Cambium Networks Corp NASDAQ:CMBM Historical Prices

Below are the 1213 trading days of historical prices for CMBM.

# Exchange Symbol Date Open High Low Close
1213 NASDAQ CMBM Fri, Apr 19, 2024 3.43 3.43 3.24 3.27
1212 NASDAQ CMBM Thu, Apr 18, 2024 3.77 3.80 3.41 3.43
1211 NASDAQ CMBM Wed, Apr 17, 2024 3.91 3.92 3.69 3.73
1210 NASDAQ CMBM Tue, Apr 16, 2024 3.94 4.03 3.88 3.91
1209 NASDAQ CMBM Mon, Apr 15, 2024 4.16 4.29 3.91 3.94
1208 NASDAQ CMBM Fri, Apr 12, 2024 4.16 4.24 4.08 4.11
1207 NASDAQ CMBM Thu, Apr 11, 2024 4.16 4.21 4.07 4.18
1206 NASDAQ CMBM Wed, Apr 10, 2024 4.12 4.20 4.02 4.11
1205 NASDAQ CMBM Tue, Apr 9, 2024 4.21 4.37 4.21 4.26
1204 NASDAQ CMBM Mon, Apr 8, 2024 4.22 4.29 4.18 4.21
1203 NASDAQ CMBM Fri, Apr 5, 2024 4.30 4.36 4.10 4.20
1202 NASDAQ CMBM Thu, Apr 4, 2024 4.38 4.40 4.29 4.31
1201 NASDAQ CMBM Wed, Apr 3, 2024 4.34 4.45 4.29 4.30
1200 NASDAQ CMBM Tue, Apr 2, 2024 4.30 4.37 4.28 4.34
1199 NASDAQ CMBM Mon, Apr 1, 2024 4.31 4.35 4.26 4.30
1198 NASDAQ CMBM Thu, Mar 28, 2024 4.45 4.48 4.30 4.31
1197 NASDAQ CMBM Wed, Mar 27, 2024 4.36 4.46 4.30 4.41
1196 NASDAQ CMBM Tue, Mar 26, 2024 4.49 4.49 4.30 4.30
1195 NASDAQ CMBM Mon, Mar 25, 2024 4.40 4.49 4.37 4.41
1194 NASDAQ CMBM Fri, Mar 22, 2024 4.55 4.57 4.34 4.38
1193 NASDAQ CMBM Thu, Mar 21, 2024 4.69 4.92 4.54 4.55
1192 NASDAQ CMBM Wed, Mar 20, 2024 4.31 4.66 4.31 4.64
1191 NASDAQ CMBM Tue, Mar 19, 2024 4.25 4.41 4.15 4.35
1190 NASDAQ CMBM Mon, Mar 18, 2024 4.40 4.48 4.23 4.26
1189 NASDAQ CMBM Fri, Mar 15, 2024 4.22 4.44 4.22 4.40
1188 NASDAQ CMBM Thu, Mar 14, 2024 4.44 4.44 4.21 4.24
1187 NASDAQ CMBM Wed, Mar 13, 2024 4.26 4.48 4.26 4.44
1186 NASDAQ CMBM Tue, Mar 12, 2024 4.21 4.37 4.21 4.26
1185 NASDAQ CMBM Mon, Mar 11, 2024 4.47 4.57 4.26 4.33
1184 NASDAQ CMBM Fri, Mar 8, 2024 4.40 4.51 4.39 4.47
1183 NASDAQ CMBM Thu, Mar 7, 2024 4.26 4.38 4.22 4.36
1182 NASDAQ CMBM Wed, Mar 6, 2024 4.25 4.35 4.24 4.25
1181 NASDAQ CMBM Tue, Mar 5, 2024 4.21 4.31 4.12 4.22
1180 NASDAQ CMBM Mon, Mar 4, 2024 4.23 4.28 4.01 4.25
1179 NASDAQ CMBM Fri, Mar 1, 2024 4.28 4.35 4.24 4.27
1178 NASDAQ CMBM Thu, Feb 29, 2024 4.31 4.42 4.15 4.25
1177 NASDAQ CMBM Wed, Feb 28, 2024 4.21 4.28 4.16 4.22
1176 NASDAQ CMBM Tue, Feb 27, 2024 4.15 4.30 4.12 4.25
1175 NASDAQ CMBM Mon, Feb 26, 2024 4.00 4.14 4.00 4.12
1174 NASDAQ CMBM Fri, Feb 23, 2024 4.11 4.21 4.00 4.06
1173 NASDAQ CMBM Thu, Feb 22, 2024 4.05 4.18 4.00 4.10
1172 NASDAQ CMBM Wed, Feb 21, 2024 4.22 4.29 3.94 4.05
1171 NASDAQ CMBM Tue, Feb 20, 2024 4.55 4.64 4.19 4.21
1170 NASDAQ CMBM Fri, Feb 16, 2024 4.53 4.72 4.44 4.62
1169 NASDAQ CMBM Thu, Feb 15, 2024 4.39 4.70 4.38 4.58
1168 NASDAQ CMBM Wed, Feb 14, 2024 4.31 4.38 4.23 4.38
1167 NASDAQ CMBM Tue, Feb 13, 2024 4.60 4.66 4.07 4.29
1166 NASDAQ CMBM Mon, Feb 12, 2024 4.50 4.75 4.48 4.73
1165 NASDAQ CMBM Fri, Feb 9, 2024 4.40 4.56 4.35 4.46
1164 NASDAQ CMBM Thu, Feb 8, 2024 4.41 4.45 4.31 4.40
1163 NASDAQ CMBM Wed, Feb 7, 2024 4.37 4.44 4.25 4.41
1162 NASDAQ CMBM Tue, Feb 6, 2024 4.30 4.40 4.26 4.31
1161 NASDAQ CMBM Mon, Feb 5, 2024 4.25 4.36 4.25 4.30
1160 NASDAQ CMBM Fri, Feb 2, 2024 4.25 4.35 4.24 4.30
1159 NASDAQ CMBM Thu, Feb 1, 2024 4.31 4.39 4.23 4.33
1158 NASDAQ CMBM Wed, Jan 31, 2024 4.27 4.41 4.23 4.25
1157 NASDAQ CMBM Tue, Jan 30, 2024 4.48 4.48 4.22 4.28
1156 NASDAQ CMBM Mon, Jan 29, 2024 4.31 4.49 4.25 4.49
1155 NASDAQ CMBM Fri, Jan 26, 2024 4.39 4.51 4.27 4.30
1154 NASDAQ CMBM Thu, Jan 25, 2024 4.36 4.41 4.25 4.35
1153 NASDAQ CMBM Wed, Jan 24, 2024 4.60 4.80 4.24 4.27
1152 NASDAQ CMBM Tue, Jan 23, 2024 4.34 4.50 4.22 4.50
1151 NASDAQ CMBM Mon, Jan 22, 2024 4.32 4.32 4.07 4.22
1150 NASDAQ CMBM Fri, Jan 19, 2024 4.51 4.76 4.07 4.24
1149 NASDAQ CMBM Thu, Jan 18, 2024 4.82 4.89 4.75 4.84
1148 NASDAQ CMBM Wed, Jan 17, 2024 4.75 4.84 4.62 4.78
1147 NASDAQ CMBM Tue, Jan 16, 2024 4.75 4.80 4.72 4.75
1146 NASDAQ CMBM Fri, Jan 12, 2024 4.98 5.07 4.82 4.83
1145 NASDAQ CMBM Thu, Jan 11, 2024 5.05 5.09 4.82 4.93
1144 NASDAQ CMBM Wed, Jan 10, 2024 4.82 4.95 4.72 4.94
1143 NASDAQ CMBM Tue, Jan 9, 2024 5.32 5.35 4.81 4.83
1142 NASDAQ CMBM Mon, Jan 8, 2024 5.16 5.58 5.15 5.45
1141 NASDAQ CMBM Fri, Jan 5, 2024 5.85 5.85 5.08 5.19
1140 NASDAQ CMBM Thu, Jan 4, 2024 5.88 5.96 5.72 5.78
1139 NASDAQ CMBM Wed, Jan 3, 2024 5.91 6.09 5.85 5.87
1138 NASDAQ CMBM Tue, Jan 2, 2024 6.03 6.18 5.82 6.01
1137 NASDAQ CMBM Fri, Dec 29, 2023 6.40 6.45 5.98 6.00
1136 NASDAQ CMBM Thu, Dec 28, 2023 6.21 6.50 6.21 6.39
1135 NASDAQ CMBM Wed, Dec 27, 2023 5.91 6.41 5.88 6.27
1134 NASDAQ CMBM Tue, Dec 26, 2023 5.38 5.86 5.30 5.84
1133 NASDAQ CMBM Fri, Dec 22, 2023 5.13 5.39 5.13 5.36
1132 NASDAQ CMBM Thu, Dec 21, 2023 5.04 5.14 4.88 5.13
1131 NASDAQ CMBM Wed, Dec 20, 2023 5.05 5.22 4.96 4.98
1130 NASDAQ CMBM Tue, Dec 19, 2023 4.91 5.12 4.91 5.08
1129 NASDAQ CMBM Mon, Dec 18, 2023 5.16 5.16 4.75 4.86
1128 NASDAQ CMBM Fri, Dec 15, 2023 5.30 5.37 5.13 5.15
1127 NASDAQ CMBM Thu, Dec 14, 2023 4.85 5.28 4.85 5.23
1126 NASDAQ CMBM Wed, Dec 13, 2023 4.59 4.81 4.51 4.81
1125 NASDAQ CMBM Tue, Dec 12, 2023 4.60 4.63 4.51 4.60
1124 NASDAQ CMBM Mon, Dec 11, 2023 4.74 4.76 4.60 4.60
1123 NASDAQ CMBM Fri, Dec 8, 2023 4.61 4.75 4.61 4.69
1122 NASDAQ CMBM Thu, Dec 7, 2023 4.54 4.71 4.46 4.63
1121 NASDAQ CMBM Wed, Dec 6, 2023 4.46 4.67 4.46 4.47
1120 NASDAQ CMBM Tue, Dec 5, 2023 4.70 4.72 4.47 4.49
1119 NASDAQ CMBM Mon, Dec 4, 2023 4.80 4.84 4.66 4.75
1118 NASDAQ CMBM Fri, Dec 1, 2023 4.65 4.87 4.65 4.74
1117 NASDAQ CMBM Thu, Nov 30, 2023 4.60 4.69 4.52 4.67
1116 NASDAQ CMBM Wed, Nov 29, 2023 4.54 4.73 4.49 4.60
1115 NASDAQ CMBM Tue, Nov 28, 2023 4.45 4.57 4.41 4.55
1114 NASDAQ CMBM Mon, Nov 27, 2023 4.36 4.66 4.30 4.46
1113 NASDAQ CMBM Fri, Nov 24, 2023 4.45 4.57 4.45 4.50
1112 NASDAQ CMBM Wed, Nov 22, 2023 4.29 4.55 4.29 4.48
1111 NASDAQ CMBM Tue, Nov 21, 2023 4.26 4.35 4.18 4.32
1110 NASDAQ CMBM Mon, Nov 20, 2023 4.24 4.32 4.16 4.21
1109 NASDAQ CMBM Fri, Nov 17, 2023 4.02 4.17 4.00 4.16
1108 NASDAQ CMBM Thu, Nov 16, 2023 4.06 4.09 3.96 4.00
1107 NASDAQ CMBM Wed, Nov 15, 2023 3.70 4.19 3.70 4.16
1106 NASDAQ CMBM Tue, Nov 14, 2023 3.75 3.83 3.60 3.66
1105 NASDAQ CMBM Mon, Nov 13, 2023 3.79 3.79 3.53 3.54
1104 NASDAQ CMBM Fri, Nov 10, 2023 3.83 3.91 3.69 3.81
1103 NASDAQ CMBM Thu, Nov 9, 2023 4.07 4.10 3.61 3.76
1102 NASDAQ CMBM Wed, Nov 8, 2023 4.29 4.33 4.05 4.07
1101 NASDAQ CMBM Tue, Nov 7, 2023 4.46 4.49 4.25 4.29
1100 NASDAQ CMBM Mon, Nov 6, 2023 4.75 4.75 4.35 4.46
1099 NASDAQ CMBM Fri, Nov 3, 2023 4.72 4.96 4.39 4.57
1098 NASDAQ CMBM Thu, Nov 2, 2023 4.76 4.90 4.66 4.88
1097 NASDAQ CMBM Wed, Nov 1, 2023 4.97 5.00 4.63 4.71
1096 NASDAQ CMBM Tue, Oct 31, 2023 4.74 5.09 4.70 4.98
1095 NASDAQ CMBM Mon, Oct 30, 2023 4.58 4.75 4.58 4.74
1094 NASDAQ CMBM Fri, Oct 27, 2023 4.68 4.76 4.50 4.58
1093 NASDAQ CMBM Thu, Oct 26, 2023 4.51 4.68 4.40 4.65
1092 NASDAQ CMBM Wed, Oct 25, 2023 4.55 4.55 4.37 4.45
1091 NASDAQ CMBM Tue, Oct 24, 2023 4.57 4.75 4.55 4.57
1090 NASDAQ CMBM Mon, Oct 23, 2023 4.66 4.73 4.51 4.52
1089 NASDAQ CMBM Fri, Oct 20, 2023 4.84 4.85 4.65 4.66
1088 NASDAQ CMBM Thu, Oct 19, 2023 5.01 5.04 4.82 4.84
1087 NASDAQ CMBM Wed, Oct 18, 2023 4.99 5.12 4.91 5.01
1086 NASDAQ CMBM Tue, Oct 17, 2023 5.15 5.24 5.00 5.01
1085 NASDAQ CMBM Mon, Oct 16, 2023 5.12 5.25 5.04 5.16
1084 NASDAQ CMBM Fri, Oct 13, 2023 5.19 5.28 4.99 5.06
1083 NASDAQ CMBM Thu, Oct 12, 2023 5.41 5.52 5.15 5.20
1082 NASDAQ CMBM Wed, Oct 11, 2023 5.81 5.91 5.26 5.37
1081 NASDAQ CMBM Tue, Oct 10, 2023 5.40 5.91 5.29 5.81
1080 NASDAQ CMBM Mon, Oct 9, 2023 5.51 5.67 5.40 5.46
1079 NASDAQ CMBM Fri, Oct 6, 2023 5.00 5.82 4.98 5.78
1078 NASDAQ CMBM Thu, Oct 5, 2023 4.81 5.34 4.42 5.05
1077 NASDAQ CMBM Wed, Oct 4, 2023 7.64 7.95 7.52 7.92
1076 NASDAQ CMBM Tue, Oct 3, 2023 7.46 7.74 7.44 7.64
1075 NASDAQ CMBM Mon, Oct 2, 2023 7.33 7.64 7.32 7.53
1074 NASDAQ CMBM Fri, Sep 29, 2023 7.25 7.38 7.22 7.33
1073 NASDAQ CMBM Thu, Sep 28, 2023 7.03 7.20 7.02 7.20
1072 NASDAQ CMBM Wed, Sep 27, 2023 7.15 7.25 6.96 7.03
1071 NASDAQ CMBM Tue, Sep 26, 2023 6.94 7.11 6.94 7.08
1070 NASDAQ CMBM Mon, Sep 25, 2023 6.96 7.12 6.96 7.03
1069 NASDAQ CMBM Fri, Sep 22, 2023 7.09 7.20 6.98 7.00
1068 NASDAQ CMBM Thu, Sep 21, 2023 7.05 7.10 6.93 7.06
1067 NASDAQ CMBM Wed, Sep 20, 2023 7.26 7.35 7.14 7.14
1066 NASDAQ CMBM Tue, Sep 19, 2023 7.40 7.40 7.21 7.26
1065 NASDAQ CMBM Mon, Sep 18, 2023 7.25 7.36 7.17 7.28
1064 NASDAQ CMBM Fri, Sep 15, 2023 7.66 7.66 7.17 7.23
1063 NASDAQ CMBM Thu, Sep 14, 2023 7.78 7.87 7.54 7.68
1062 NASDAQ CMBM Wed, Sep 13, 2023 7.87 7.87 7.62 7.70
1061 NASDAQ CMBM Tue, Sep 12, 2023 7.79 7.89 7.63 7.88
1060 NASDAQ CMBM Mon, Sep 11, 2023 7.87 7.87 7.87 7.87
1059 NASDAQ CMBM Fri, Sep 8, 2023 8.14 8.30 7.85 8.21
1058 NASDAQ CMBM Thu, Sep 7, 2023 8.73 8.78 8.05 8.08
1057 NASDAQ CMBM Wed, Sep 6, 2023 9.11 9.25 8.76 8.84
1056 NASDAQ CMBM Tue, Sep 5, 2023 9.19 9.24 9.05 9.14
1055 NASDAQ CMBM Fri, Sep 1, 2023 9.23 9.47 9.11 9.26
1054 NASDAQ CMBM Thu, Aug 31, 2023 8.94 9.31 8.94 9.21
1053 NASDAQ CMBM Wed, Aug 30, 2023 8.76 9.01 8.65 8.94
1052 NASDAQ CMBM Tue, Aug 29, 2023 8.70 8.80 8.58 8.76
1051 NASDAQ CMBM Mon, Aug 28, 2023 8.72 8.90 8.65 8.70
1050 NASDAQ CMBM Fri, Aug 25, 2023 8.76 8.89 8.70 8.70
1049 NASDAQ CMBM Thu, Aug 24, 2023 8.93 8.99 8.68 8.73
1048 NASDAQ CMBM Wed, Aug 23, 2023 8.75 8.93 8.70 8.88
1047 NASDAQ CMBM Tue, Aug 22, 2023 9.04 9.19 8.70 8.71
1046 NASDAQ CMBM Mon, Aug 21, 2023 9.15 9.20 8.95 8.96
1045 NASDAQ CMBM Fri, Aug 18, 2023 9.05 9.39 8.99 9.11
1044 NASDAQ CMBM Thu, Aug 17, 2023 9.13 9.20 9.02 9.08
1043 NASDAQ CMBM Wed, Aug 16, 2023 9.14 9.25 9.01 9.11
1042 NASDAQ CMBM Tue, Aug 15, 2023 9.23 9.29 9.15 9.19
1041 NASDAQ CMBM Mon, Aug 14, 2023 9.21 9.37 9.19 9.28
1040 NASDAQ CMBM Fri, Aug 11, 2023 9.57 9.59 9.25 9.31
1039 NASDAQ CMBM Thu, Aug 10, 2023 9.51 9.96 9.48 9.67
1038 NASDAQ CMBM Wed, Aug 9, 2023 9.50 9.58 9.24 9.33
1037 NASDAQ CMBM Tue, Aug 8, 2023 9.74 9.74 9.24 9.55
1036 NASDAQ CMBM Mon, Aug 7, 2023 9.95 9.97 9.40 9.78
1035 NASDAQ CMBM Fri, Aug 4, 2023 9.98 10.17 9.68 9.97
1034 NASDAQ CMBM Thu, Aug 3, 2023 10.86 11.07 9.94 9.99
1033 NASDAQ CMBM Wed, Aug 2, 2023 10.58 12.07 8.84 11.37
1032 NASDAQ CMBM Tue, Aug 1, 2023 16.23 16.56 16.10 16.26
1031 NASDAQ CMBM Mon, Jul 31, 2023 16.08 16.33 16.03 16.20
1030 NASDAQ CMBM Fri, Jul 28, 2023 16.06 16.10 15.87 16.03
1029 NASDAQ CMBM Thu, Jul 27, 2023 16.08 16.32 15.87 15.92
1028 NASDAQ CMBM Wed, Jul 26, 2023 16.03 16.06 15.80 15.99
1027 NASDAQ CMBM Tue, Jul 25, 2023 15.68 15.92 15.63 15.87
1026 NASDAQ CMBM Mon, Jul 24, 2023 15.18 15.61 15.18 15.58
1025 NASDAQ CMBM Fri, Jul 21, 2023 15.43 15.60 15.16 15.20
1024 NASDAQ CMBM Thu, Jul 20, 2023 15.10 15.40 14.97 15.19
1023 NASDAQ CMBM Wed, Jul 19, 2023 15.05 15.24 14.92 15.10
1022 NASDAQ CMBM Tue, Jul 18, 2023 15.14 15.23 14.94 15.05
1021 NASDAQ CMBM Mon, Jul 17, 2023 14.84 15.10 14.84 14.91
1020 NASDAQ CMBM Fri, Jul 14, 2023 15.18 15.26 14.76 14.85
1019 NASDAQ CMBM Thu, Jul 13, 2023 15.30 15.53 15.29 15.30
1018 NASDAQ CMBM Wed, Jul 12, 2023 15.25 15.43 15.22 15.30
1017 NASDAQ CMBM Tue, Jul 11, 2023 15.08 15.24 14.95 15.15
1016 NASDAQ CMBM Mon, Jul 10, 2023 15.12 15.33 15.02 15.05
1015 NASDAQ CMBM Fri, Jul 7, 2023 14.77 15.32 14.74 15.22
1014 NASDAQ CMBM Thu, Jul 6, 2023 14.89 15.13 14.73 14.78
1013 NASDAQ CMBM Wed, Jul 5, 2023 15.31 15.42 15.00 15.09
1012 NASDAQ CMBM Mon, Jul 3, 2023 15.32 15.50 15.22 15.38
1011 NASDAQ CMBM Fri, Jun 30, 2023 15.67 15.85 15.20 15.22
1010 NASDAQ CMBM Thu, Jun 29, 2023 15.69 15.70 15.02 15.45
1009 NASDAQ CMBM Wed, Jun 28, 2023 15.23 15.71 15.01 15.66
1008 NASDAQ CMBM Tue, Jun 27, 2023 14.42 15.16 14.37 15.11
1007 NASDAQ CMBM Mon, Jun 26, 2023 14.54 14.69 14.36 14.39
1006 NASDAQ CMBM Fri, Jun 23, 2023 14.90 15.05 14.47 14.50
1005 NASDAQ CMBM Thu, Jun 22, 2023 15.14 15.40 15.00 15.13
1004 NASDAQ CMBM Wed, Jun 21, 2023 15.16 15.50 15.11 15.16
1003 NASDAQ CMBM Tue, Jun 20, 2023 15.74 15.81 15.31 15.34
1002 NASDAQ CMBM Fri, Jun 16, 2023 16.70 16.70 15.72 15.84
1001 NASDAQ CMBM Thu, Jun 15, 2023 16.06 16.44 16.06 16.40
1000 NASDAQ CMBM Wed, Jun 14, 2023 16.22 16.39 16.07 16.17
999 NASDAQ CMBM Tue, Jun 13, 2023 16.31 16.69 15.82 16.15
998 NASDAQ CMBM Mon, Jun 12, 2023 16.11 16.38 16.02 16.19
997 NASDAQ CMBM Fri, Jun 9, 2023 17.30 17.30 15.98 16.09
996 NASDAQ CMBM Thu, Jun 8, 2023 17.40 17.89 17.10 17.34
995 NASDAQ CMBM Wed, Jun 7, 2023 16.03 18.09 16.03 17.38
994 NASDAQ CMBM Tue, Jun 6, 2023 15.57 16.04 15.38 15.99
993 NASDAQ CMBM Mon, Jun 5, 2023 15.95 16.12 15.49 15.62
992 NASDAQ CMBM Fri, Jun 2, 2023 15.87 16.05 15.66 16.04
991 NASDAQ CMBM Thu, Jun 1, 2023 15.69 15.86 15.26 15.70
990 NASDAQ CMBM Wed, May 31, 2023 15.68 15.93 15.24 15.68
989 NASDAQ CMBM Tue, May 30, 2023 15.45 15.92 15.35 15.69
988 NASDAQ CMBM Fri, May 26, 2023 15.21 15.57 15.20 15.31
987 NASDAQ CMBM Thu, May 25, 2023 15.39 15.57 15.18 15.22
986 NASDAQ CMBM Wed, May 24, 2023 15.82 15.82 15.12 15.36
985 NASDAQ CMBM Tue, May 23, 2023 15.62 16.05 15.52 15.78
984 NASDAQ CMBM Mon, May 22, 2023 15.52 15.81 15.39 15.70
983 NASDAQ CMBM Fri, May 19, 2023 15.51 15.73 15.38 15.43
982 NASDAQ CMBM Thu, May 18, 2023 14.60 15.37 14.49 15.32
981 NASDAQ CMBM Wed, May 17, 2023 14.52 14.86 14.49 14.72
980 NASDAQ CMBM Tue, May 16, 2023 14.63 14.78 14.28 14.40
979 NASDAQ CMBM Mon, May 15, 2023 14.57 15.14 14.08 14.70
978 NASDAQ CMBM Fri, May 12, 2023 14.18 14.75 14.03 14.56
977 NASDAQ CMBM Thu, May 11, 2023 14.34 14.42 13.99 14.07
976 NASDAQ CMBM Wed, May 10, 2023 14.31 14.59 14.25 14.51
975 NASDAQ CMBM Tue, May 9, 2023 13.65 14.39 12.65 14.10
974 NASDAQ CMBM Mon, May 8, 2023 14.28 14.33 14.00 14.21
973 NASDAQ CMBM Fri, May 5, 2023 14.38 14.64 14.08 14.14
972 NASDAQ CMBM Thu, May 4, 2023 14.75 15.00 14.36 14.39
971 NASDAQ CMBM Wed, May 3, 2023 15.06 15.20 14.75 14.77
970 NASDAQ CMBM Tue, May 2, 2023 15.80 15.80 14.97 14.98
969 NASDAQ CMBM Mon, May 1, 2023 15.09 15.88 15.01 15.84
968 NASDAQ CMBM Fri, Apr 28, 2023 14.43 15.43 14.42 15.14
967 NASDAQ CMBM Thu, Apr 27, 2023 14.40 14.75 14.24 14.45
966 NASDAQ CMBM Wed, Apr 26, 2023 14.25 14.57 14.16 14.38
965 NASDAQ CMBM Tue, Apr 25, 2023 14.41 14.43 14.22 14.30
964 NASDAQ CMBM Mon, Apr 24, 2023 14.71 14.72 14.36 14.55
963 NASDAQ CMBM Fri, Apr 21, 2023 14.62 14.73 14.28 14.71
962 NASDAQ CMBM Thu, Apr 20, 2023 15.06 15.06 14.58 14.61
961 NASDAQ CMBM Wed, Apr 19, 2023 15.66 15.81 14.52 14.87
960 NASDAQ CMBM Tue, Apr 18, 2023 16.08 16.15 15.65 15.69
959 NASDAQ CMBM Mon, Apr 17, 2023 16.56 16.56 15.95 16.08
958 NASDAQ CMBM Fri, Apr 14, 2023 16.96 17.03 16.43 16.62
957 NASDAQ CMBM Thu, Apr 13, 2023 16.50 17.04 16.50 16.89
956 NASDAQ CMBM Wed, Apr 12, 2023 17.06 17.67 16.48 16.52
955 NASDAQ CMBM Tue, Apr 11, 2023 17.04 17.09 16.78 16.81
954 NASDAQ CMBM Mon, Apr 10, 2023 16.94 17.18 16.93 17.09
953 NASDAQ CMBM Thu, Apr 6, 2023 17.13 17.13 16.88 17.09
952 NASDAQ CMBM Wed, Apr 5, 2023 17.25 17.27 16.96 17.12
951 NASDAQ CMBM Tue, Apr 4, 2023 17.59 17.59 17.22 17.34
950 NASDAQ CMBM Mon, Apr 3, 2023 17.76 17.81 17.39 17.52
949 NASDAQ CMBM Fri, Mar 31, 2023 17.62 17.93 17.35 17.72
948 NASDAQ CMBM Thu, Mar 30, 2023 17.64 17.72 17.34 17.51
947 NASDAQ CMBM Wed, Mar 29, 2023 17.70 17.78 17.51 17.55
946 NASDAQ CMBM Tue, Mar 28, 2023 17.69 17.86 17.41 17.57
945 NASDAQ CMBM Mon, Mar 27, 2023 17.72 17.95 17.59 17.73
944 NASDAQ CMBM Fri, Mar 24, 2023 17.35 17.60 17.11 17.54
943 NASDAQ CMBM Thu, Mar 23, 2023 17.50 17.67 17.36 17.47
942 NASDAQ CMBM Wed, Mar 22, 2023 17.85 18.02 17.36 17.36
941 NASDAQ CMBM Tue, Mar 21, 2023 17.63 18.14 17.57 17.93
940 NASDAQ CMBM Mon, Mar 20, 2023 17.82 17.96 17.47 17.51
939 NASDAQ CMBM Fri, Mar 17, 2023 17.87 18.08 17.29 17.63
938 NASDAQ CMBM Thu, Mar 16, 2023 17.80 18.13 17.67 18.05
937 NASDAQ CMBM Wed, Mar 15, 2023 18.33 18.38 17.81 17.97
936 NASDAQ CMBM Tue, Mar 14, 2023 19.05 19.48 18.60 18.77
935 NASDAQ CMBM Mon, Mar 13, 2023 18.78 19.00 18.27 18.54
934 NASDAQ CMBM Fri, Mar 10, 2023 19.85 20.27 18.83 19.00
933 NASDAQ CMBM Thu, Mar 9, 2023 20.40 20.58 19.99 20.04
932 NASDAQ CMBM Wed, Mar 8, 2023 20.39 20.50 19.95 20.48
931 NASDAQ CMBM Tue, Mar 7, 2023 20.19 20.45 19.80 20.43
930 NASDAQ CMBM Mon, Mar 6, 2023 20.24 20.50 19.92 20.19
929 NASDAQ CMBM Fri, Mar 3, 2023 20.19 20.46 19.99 20.20
928 NASDAQ CMBM Thu, Mar 2, 2023 20.15 20.27 20.02 20.05
927 NASDAQ CMBM Wed, Mar 1, 2023 20.18 20.96 20.15 20.39
926 NASDAQ CMBM Tue, Feb 28, 2023 20.40 20.59 20.05 20.07
925 NASDAQ CMBM Mon, Feb 27, 2023 20.68 20.98 20.15 20.41
924 NASDAQ CMBM Fri, Feb 24, 2023 20.56 20.92 20.20 20.63
923 NASDAQ CMBM Thu, Feb 23, 2023 21.07 21.10 20.34 20.83
922 NASDAQ CMBM Wed, Feb 22, 2023 20.39 20.99 20.17 20.78
921 NASDAQ CMBM Tue, Feb 21, 2023 22.35 22.53 20.10 20.39
920 NASDAQ CMBM Fri, Feb 17, 2023 21.88 22.58 18.61 22.40
919 NASDAQ CMBM Thu, Feb 16, 2023 21.45 22.87 21.26 21.47
918 NASDAQ CMBM Wed, Feb 15, 2023 21.55 21.81 21.32 21.51
917 NASDAQ CMBM Tue, Feb 14, 2023 21.53 22.00 21.30 21.58
916 NASDAQ CMBM Mon, Feb 13, 2023 21.35 22.13 21.28 21.74
915 NASDAQ CMBM Fri, Feb 10, 2023 21.02 21.38 20.71 21.25
914 NASDAQ CMBM Thu, Feb 9, 2023 20.87 21.67 20.69 21.01
913 NASDAQ CMBM Wed, Feb 8, 2023 21.30 21.81 20.58 20.80
912 NASDAQ CMBM Tue, Feb 7, 2023 21.37 21.50 20.84 21.05
911 NASDAQ CMBM Mon, Feb 6, 2023 21.74 21.74 20.50 21.41
910 NASDAQ CMBM Fri, Feb 3, 2023 21.82 22.46 21.71 21.90
909 NASDAQ CMBM Thu, Feb 2, 2023 21.72 22.42 21.56 22.02
908 NASDAQ CMBM Wed, Feb 1, 2023 21.47 21.80 20.96 21.44
907 NASDAQ CMBM Tue, Jan 31, 2023 20.74 21.46 20.73 21.43
906 NASDAQ CMBM Mon, Jan 30, 2023 20.82 21.38 20.65 20.81
905 NASDAQ CMBM Fri, Jan 27, 2023 20.66 21.11 20.66 20.89
904 NASDAQ CMBM Thu, Jan 26, 2023 21.32 21.32 20.63 20.72
903 NASDAQ CMBM Wed, Jan 25, 2023 21.06 22.21 20.42 21.10
902 NASDAQ CMBM Tue, Jan 24, 2023 21.25 21.88 21.09 21.25
901 NASDAQ CMBM Mon, Jan 23, 2023 21.39 22.19 21.28 21.62
900 NASDAQ CMBM Fri, Jan 20, 2023 21.20 21.53 20.68 21.31
899 NASDAQ CMBM Thu, Jan 19, 2023 21.79 21.87 20.95 21.04
898 NASDAQ CMBM Wed, Jan 18, 2023 22.63 23.26 21.72 21.88
897 NASDAQ CMBM Tue, Jan 17, 2023 22.50 22.79 22.21 22.60
896 NASDAQ CMBM Fri, Jan 13, 2023 21.89 22.49 21.51 22.45
895 NASDAQ CMBM Thu, Jan 12, 2023 22.07 22.26 21.79 22.10
894 NASDAQ CMBM Wed, Jan 11, 2023 22.04 22.29 21.82 21.90
893 NASDAQ CMBM Tue, Jan 10, 2023 22.03 22.31 21.93 21.99
892 NASDAQ CMBM Mon, Jan 9, 2023 21.99 22.65 21.96 21.99
891 NASDAQ CMBM Fri, Jan 6, 2023 21.39 22.23 21.39 21.91
890 NASDAQ CMBM Thu, Jan 5, 2023 21.82 21.82 20.96 21.20
889 NASDAQ CMBM Wed, Jan 4, 2023 21.59 22.10 21.26 21.45
888 NASDAQ CMBM Tue, Jan 3, 2023 21.85 22.26 21.46 21.53
887 NASDAQ CMBM Fri, Dec 30, 2022 21.61 21.91 21.25 21.67
886 NASDAQ CMBM Thu, Dec 29, 2022 20.75 21.81 20.75 21.75
885 NASDAQ CMBM Wed, Dec 28, 2022 21.08 21.63 20.60 20.75
884 NASDAQ CMBM Tue, Dec 27, 2022 20.70 21.16 20.19 21.03
883 NASDAQ CMBM Fri, Dec 23, 2022 20.26 20.80 20.04 20.70
882 NASDAQ CMBM Thu, Dec 22, 2022 22.18 22.18 19.93 20.28
881 NASDAQ CMBM Wed, Dec 21, 2022 21.33 22.45 21.25 22.32
880 NASDAQ CMBM Tue, Dec 20, 2022 21.27 21.79 21.01 21.24
879 NASDAQ CMBM Mon, Dec 19, 2022 20.78 21.39 20.32 21.28
878 NASDAQ CMBM Fri, Dec 16, 2022 20.68 21.21 20.44 20.65
877 NASDAQ CMBM Thu, Dec 15, 2022 21.22 21.22 20.47 20.83
876 NASDAQ CMBM Wed, Dec 14, 2022 20.84 21.75 20.40 21.61
875 NASDAQ CMBM Tue, Dec 13, 2022 21.40 21.75 20.62 20.90
874 NASDAQ CMBM Mon, Dec 12, 2022 20.59 20.69 20.05 20.54
873 NASDAQ CMBM Fri, Dec 9, 2022 21.75 21.75 20.51 20.61
872 NASDAQ CMBM Thu, Dec 8, 2022 21.43 21.87 21.04 21.84
871 NASDAQ CMBM Wed, Dec 7, 2022 22.52 22.60 20.72 21.30
870 NASDAQ CMBM Tue, Dec 6, 2022 22.46 22.55 21.87 22.53
869 NASDAQ CMBM Mon, Dec 5, 2022 22.99 22.99 22.19 22.31
868 NASDAQ CMBM Fri, Dec 2, 2022 22.45 23.11 22.33 23.06
867 NASDAQ CMBM Thu, Dec 1, 2022 21.35 22.88 21.00 22.71
866 NASDAQ CMBM Wed, Nov 30, 2022 19.66 21.37 19.66 21.29
865 NASDAQ CMBM Tue, Nov 29, 2022 20.43 20.70 19.55 19.69
864 NASDAQ CMBM Mon, Nov 28, 2022 20.31 20.64 19.92 20.46
863 NASDAQ CMBM Fri, Nov 25, 2022 20.38 20.82 19.76 20.35
862 NASDAQ CMBM Wed, Nov 23, 2022 20.43 20.67 20.07 20.37
861 NASDAQ CMBM Tue, Nov 22, 2022 21.35 21.35 20.43 20.55
860 NASDAQ CMBM Mon, Nov 21, 2022 21.09 21.62 20.66 21.22
859 NASDAQ CMBM Fri, Nov 18, 2022 20.38 21.19 20.22 21.01
858 NASDAQ CMBM Thu, Nov 17, 2022 20.50 20.64 19.89 20.38
857 NASDAQ CMBM Wed, Nov 16, 2022 21.45 21.45 20.54 20.68
856 NASDAQ CMBM Tue, Nov 15, 2022 22.18 22.47 21.00 21.49
855 NASDAQ CMBM Mon, Nov 14, 2022 22.23 23.04 21.97 22.83
854 NASDAQ CMBM Fri, Nov 11, 2022 22.37 22.90 22.04 22.30
853 NASDAQ CMBM Thu, Nov 10, 2022 23.04 23.10 21.84 22.05
852 NASDAQ CMBM Wed, Nov 9, 2022 22.23 22.27 21.70 21.86
851 NASDAQ CMBM Tue, Nov 8, 2022 23.32 23.54 22.14 22.40
850 NASDAQ CMBM Mon, Nov 7, 2022 22.75 23.50 21.95 23.49
849 NASDAQ CMBM Fri, Nov 4, 2022 21.00 24.19 21.00 22.94
848 NASDAQ CMBM Thu, Nov 3, 2022 18.65 19.29 18.02 19.23
847 NASDAQ CMBM Wed, Nov 2, 2022 19.36 19.95 18.81 19.00
846 NASDAQ CMBM Tue, Nov 1, 2022 19.57 19.88 19.03 19.38
845 NASDAQ CMBM Mon, Oct 31, 2022 19.54 19.54 18.96 19.35
844 NASDAQ CMBM Fri, Oct 28, 2022 19.07 19.81 18.50 19.59
843 NASDAQ CMBM Thu, Oct 27, 2022 19.10 19.26 18.48 19.02
842 NASDAQ CMBM Wed, Oct 26, 2022 18.93 19.40 18.85 18.92
841 NASDAQ CMBM Tue, Oct 25, 2022 18.62 19.75 18.59 18.92
840 NASDAQ CMBM Mon, Oct 24, 2022 17.71 18.70 17.45 18.60
839 NASDAQ CMBM Fri, Oct 21, 2022 17.58 17.69 17.15 17.55
838 NASDAQ CMBM Thu, Oct 20, 2022 17.98 18.06 17.42 17.51
837 NASDAQ CMBM Wed, Oct 19, 2022 18.05 18.28 17.69 17.87
836 NASDAQ CMBM Tue, Oct 18, 2022 18.21 18.49 17.51 18.30
835 NASDAQ CMBM Mon, Oct 17, 2022 17.08 17.84 16.93 17.70
834 NASDAQ CMBM Fri, Oct 14, 2022 17.57 17.74 16.73 16.81
833 NASDAQ CMBM Thu, Oct 13, 2022 16.74 17.66 16.34 17.42
832 NASDAQ CMBM Wed, Oct 12, 2022 17.30 17.57 16.95 17.23
831 NASDAQ CMBM Tue, Oct 11, 2022 17.18 17.41 16.77 17.21
830 NASDAQ CMBM Mon, Oct 10, 2022 17.47 17.59 17.16 17.17
829 NASDAQ CMBM Fri, Oct 7, 2022 17.72 17.90 17.28 17.42
828 NASDAQ CMBM Thu, Oct 6, 2022 17.86 18.35 17.48 18.17
827 NASDAQ CMBM Wed, Oct 5, 2022 17.80 18.00 17.24 17.65
826 NASDAQ CMBM Tue, Oct 4, 2022 17.69 18.15 17.59 18.12
825 NASDAQ CMBM Mon, Oct 3, 2022 17.09 17.31 16.88 17.24
824 NASDAQ CMBM Fri, Sep 30, 2022 16.87 17.78 16.83 16.92
823 NASDAQ CMBM Thu, Sep 29, 2022 16.85 17.69 16.31 16.87
822 NASDAQ CMBM Wed, Sep 28, 2022 16.34 17.21 16.22 17.04
821 NASDAQ CMBM Tue, Sep 27, 2022 16.77 16.85 16.08 16.26
820 NASDAQ CMBM Mon, Sep 26, 2022 16.72 17.45 16.39 16.48
819 NASDAQ CMBM Fri, Sep 23, 2022 17.22 17.36 16.55 16.77
818 NASDAQ CMBM Thu, Sep 22, 2022 17.66 17.81 16.98 17.43
817 NASDAQ CMBM Wed, Sep 21, 2022 17.47 18.02 17.47 17.72
816 NASDAQ CMBM Tue, Sep 20, 2022 16.79 17.33 16.79 17.31
815 NASDAQ CMBM Mon, Sep 19, 2022 17.24 17.60 16.78 17.03
814 NASDAQ CMBM Fri, Sep 16, 2022 17.52 17.93 17.20 17.52
813 NASDAQ CMBM Thu, Sep 15, 2022 17.85 18.25 17.55 17.67
812 NASDAQ CMBM Wed, Sep 14, 2022 18.01 18.50 17.73 18.05
811 NASDAQ CMBM Tue, Sep 13, 2022 18.82 18.82 17.78 17.87
810 NASDAQ CMBM Mon, Sep 12, 2022 18.82 19.47 18.59 19.21
809 NASDAQ CMBM Fri, Sep 9, 2022 17.80 18.60 17.63 18.52
808 NASDAQ CMBM Thu, Sep 8, 2022 17.26 17.86 17.26 17.65
807 NASDAQ CMBM Wed, Sep 7, 2022 17.76 18.06 16.77 17.51
806 NASDAQ CMBM Tue, Sep 6, 2022 18.32 18.32 17.47 17.67
805 NASDAQ CMBM Fri, Sep 2, 2022 18.26 18.64 17.95 18.32
804 NASDAQ CMBM Thu, Sep 1, 2022 19.34 19.34 17.90 18.00
803 NASDAQ CMBM Wed, Aug 31, 2022 19.69 19.86 19.22 19.46
802 NASDAQ CMBM Tue, Aug 30, 2022 19.90 19.90 19.41 19.53
801 NASDAQ CMBM Mon, Aug 29, 2022 19.50 20.09 19.30 19.70
800 NASDAQ CMBM Fri, Aug 26, 2022 20.46 20.46 19.51 19.56
799 NASDAQ CMBM Thu, Aug 25, 2022 20.22 20.59 20.10 20.52
798 NASDAQ CMBM Wed, Aug 24, 2022 19.82 20.29 19.80 19.95
797 NASDAQ CMBM Tue, Aug 23, 2022 20.22 20.70 19.88 19.94
796 NASDAQ CMBM Mon, Aug 22, 2022 20.06 20.30 19.86 20.00
795 NASDAQ CMBM Fri, Aug 19, 2022 20.37 20.76 20.22 20.50
794 NASDAQ CMBM Thu, Aug 18, 2022 20.00 20.78 20.00 20.76
793 NASDAQ CMBM Wed, Aug 17, 2022 19.95 20.04 19.50 20.00
792 NASDAQ CMBM Tue, Aug 16, 2022 20.16 20.50 19.86 20.13
791 NASDAQ CMBM Mon, Aug 15, 2022 20.32 20.72 19.89 20.16
790 NASDAQ CMBM Fri, Aug 12, 2022 20.45 20.84 20.37 20.52
789 NASDAQ CMBM Thu, Aug 11, 2022 20.63 20.88 19.98 20.38
788 NASDAQ CMBM Wed, Aug 10, 2022 19.71 20.72 19.63 20.56
787 NASDAQ CMBM Tue, Aug 9, 2022 19.44 19.76 18.88 19.40
786 NASDAQ CMBM Mon, Aug 8, 2022 19.35 20.70 19.12 19.73
785 NASDAQ CMBM Fri, Aug 5, 2022 19.00 20.50 18.25 19.08
784 NASDAQ CMBM Thu, Aug 4, 2022 19.09 19.35 18.78 19.28
783 NASDAQ CMBM Wed, Aug 3, 2022 18.38 19.33 18.35 19.07
782 NASDAQ CMBM Tue, Aug 2, 2022 18.31 18.48 17.76 18.06
781 NASDAQ CMBM Mon, Aug 1, 2022 18.81 18.98 18.30 18.35
780 NASDAQ CMBM Fri, Jul 29, 2022 18.73 18.99 18.31 18.85
779 NASDAQ CMBM Thu, Jul 28, 2022 18.19 19.18 18.13 18.85
778 NASDAQ CMBM Wed, Jul 27, 2022 17.30 18.45 17.30 18.19
777 NASDAQ CMBM Tue, Jul 26, 2022 16.82 17.18 16.36 17.15
776 NASDAQ CMBM Mon, Jul 25, 2022 16.70 17.04 16.28 16.85
775 NASDAQ CMBM Fri, Jul 22, 2022 17.37 17.51 16.32 16.61
774 NASDAQ CMBM Thu, Jul 21, 2022 16.71 17.62 16.71 17.50
773 NASDAQ CMBM Wed, Jul 20, 2022 15.86 16.72 15.86 16.67
772 NASDAQ CMBM Tue, Jul 19, 2022 15.27 15.77 15.15 15.72
771 NASDAQ CMBM Mon, Jul 18, 2022 15.50 15.68 14.83 14.99
770 NASDAQ CMBM Fri, Jul 15, 2022 15.37 15.50 14.93 15.33
769 NASDAQ CMBM Thu, Jul 14, 2022 14.67 15.10 14.63 15.10
768 NASDAQ CMBM Wed, Jul 13, 2022 15.07 15.25 14.81 15.10
767 NASDAQ CMBM Tue, Jul 12, 2022 15.47 15.77 15.23 15.31
766 NASDAQ CMBM Mon, Jul 11, 2022 15.80 16.29 15.50 15.52
765 NASDAQ CMBM Fri, Jul 8, 2022 15.76 16.43 15.76 15.91
764 NASDAQ CMBM Thu, Jul 7, 2022 14.87 16.21 14.87 15.91
763 NASDAQ CMBM Wed, Jul 6, 2022 15.65 15.65 14.80 14.80
762 NASDAQ CMBM Tue, Jul 5, 2022 14.70 15.46 14.51 15.32
761 NASDAQ CMBM Fri, Jul 1, 2022 14.72 15.26 14.50 15.21
760 NASDAQ CMBM Thu, Jun 30, 2022 14.86 14.94 14.47 14.65
759 NASDAQ CMBM Wed, Jun 29, 2022 15.28 15.79 14.65 15.16
758 NASDAQ CMBM Tue, Jun 28, 2022 15.46 15.54 15.01 15.22
757 NASDAQ CMBM Mon, Jun 27, 2022 15.67 15.73 15.28 15.46
756 NASDAQ CMBM Fri, Jun 24, 2022 15.52 15.89 15.33 15.50
755 NASDAQ CMBM Thu, Jun 23, 2022 15.02 15.51 14.82 15.45
754 NASDAQ CMBM Wed, Jun 22, 2022 14.42 14.83 14.42 14.79
753 NASDAQ CMBM Tue, Jun 21, 2022 15.15 15.15 14.45 14.55
752 NASDAQ CMBM Fri, Jun 17, 2022 14.51 15.08 14.51 14.90
751 NASDAQ CMBM Thu, Jun 16, 2022 14.50 14.68 14.18 14.43
750 NASDAQ CMBM Wed, Jun 15, 2022 14.12 15.27 14.12 14.84
749 NASDAQ CMBM Tue, Jun 14, 2022 13.92 14.11 13.54 13.90
748 NASDAQ CMBM Mon, Jun 13, 2022 13.78 14.03 13.46 13.70
747 NASDAQ CMBM Fri, Jun 10, 2022 14.63 14.81 13.72 14.13
746 NASDAQ CMBM Thu, Jun 9, 2022 15.12 15.31 14.76 15.00
745 NASDAQ CMBM Wed, Jun 8, 2022 15.05 15.41 14.91 15.15
744 NASDAQ CMBM Tue, Jun 7, 2022 14.37 15.29 14.31 15.23
743 NASDAQ CMBM Mon, Jun 6, 2022 14.78 15.27 14.54 14.67
742 NASDAQ CMBM Fri, Jun 3, 2022 15.17 15.17 14.42 14.45
741 NASDAQ CMBM Thu, Jun 2, 2022 14.51 15.39 14.51 15.27
740 NASDAQ CMBM Wed, Jun 1, 2022 14.48 14.68 14.22 14.51
739 NASDAQ CMBM Tue, May 31, 2022 14.71 14.71 14.14 14.29
738 NASDAQ CMBM Fri, May 27, 2022 13.97 14.75 13.88 14.66
737 NASDAQ CMBM Thu, May 26, 2022 13.26 13.90 13.14 13.77
736 NASDAQ CMBM Wed, May 25, 2022 13.13 13.56 13.00 13.34
735 NASDAQ CMBM Tue, May 24, 2022 13.35 13.38 12.64 13.18
734 NASDAQ CMBM Mon, May 23, 2022 13.25 13.70 12.85 13.68
733 NASDAQ CMBM Fri, May 20, 2022 13.13 13.35 12.60 13.10
732 NASDAQ CMBM Thu, May 19, 2022 12.85 13.32 12.40 12.98
731 NASDAQ CMBM Wed, May 18, 2022 13.74 14.12 13.06 13.22
730 NASDAQ CMBM Tue, May 17, 2022 13.84 14.08 13.10 14.02
729 NASDAQ CMBM Mon, May 16, 2022 14.06 14.42 13.49 13.51
728 NASDAQ CMBM Fri, May 13, 2022 13.22 14.29 13.22 14.18
727 NASDAQ CMBM Thu, May 12, 2022 12.80 13.33 12.54 13.02
726 NASDAQ CMBM Wed, May 11, 2022 13.65 14.20 12.84 12.89
725 NASDAQ CMBM Tue, May 10, 2022 13.83 14.01 13.08 13.85
724 NASDAQ CMBM Mon, May 9, 2022 13.32 14.03 12.83 13.62
723 NASDAQ CMBM Fri, May 6, 2022 15.32 15.42 13.57 13.62
722 NASDAQ CMBM Thu, May 5, 2022 16.32 16.75 15.82 16.15
721 NASDAQ CMBM Wed, May 4, 2022 16.40 16.87 15.82 16.81
720 NASDAQ CMBM Tue, May 3, 2022 16.11 16.71 15.88 16.40
719 NASDAQ CMBM Mon, May 2, 2022 15.19 16.40 15.02 16.27
718 NASDAQ CMBM Fri, Apr 29, 2022 15.84 16.26 15.21 15.27
717 NASDAQ CMBM Thu, Apr 28, 2022 15.51 16.07 14.90 15.99
716 NASDAQ CMBM Wed, Apr 27, 2022 15.54 15.81 15.13 15.28
715 NASDAQ CMBM Tue, Apr 26, 2022 15.89 15.94 15.54 15.65
714 NASDAQ CMBM Mon, Apr 25, 2022 15.05 16.00 15.05 15.97
713 NASDAQ CMBM Fri, Apr 22, 2022 15.73 16.22 15.22 15.32
712 NASDAQ CMBM Thu, Apr 21, 2022 16.51 16.74 15.58 15.68
711 NASDAQ CMBM Wed, Apr 20, 2022 17.31 17.58 16.33 16.37
710 NASDAQ CMBM Tue, Apr 19, 2022 17.21 17.43 16.62 17.07
709 NASDAQ CMBM Mon, Apr 18, 2022 16.79 17.50 16.10 17.03
708 NASDAQ CMBM Thu, Apr 14, 2022 16.27 17.39 14.81 16.95
707 NASDAQ CMBM Wed, Apr 13, 2022 20.48 20.59 20.10 20.32
706 NASDAQ CMBM Tue, Apr 12, 2022 20.98 21.14 19.94 20.21
705 NASDAQ CMBM Mon, Apr 11, 2022 20.36 21.17 20.11 20.47
704 NASDAQ CMBM Fri, Apr 8, 2022 21.41 21.41 20.57 20.63
703 NASDAQ CMBM Thu, Apr 7, 2022 21.67 21.87 20.97 21.35
702 NASDAQ CMBM Wed, Apr 6, 2022 21.77 21.90 20.88 21.59
701 NASDAQ CMBM Tue, Apr 5, 2022 22.92 22.92 21.87 21.96
700 NASDAQ CMBM Mon, Apr 4, 2022 22.92 23.45 22.53 23.12
699 NASDAQ CMBM Fri, Apr 1, 2022 23.69 23.90 22.30 22.90
698 NASDAQ CMBM Thu, Mar 31, 2022 22.98 23.75 22.64 23.64
697 NASDAQ CMBM Wed, Mar 30, 2022 24.15 24.51 22.71 22.82
696 NASDAQ CMBM Tue, Mar 29, 2022 24.21 24.99 23.71 24.26
695 NASDAQ CMBM Mon, Mar 28, 2022 23.34 23.81 23.00 23.79
694 NASDAQ CMBM Fri, Mar 25, 2022 24.39 24.56 22.75 23.32
693 NASDAQ CMBM Thu, Mar 24, 2022 24.49 24.86 24.11 24.37
692 NASDAQ CMBM Wed, Mar 23, 2022 25.01 25.29 24.21 24.24
691 NASDAQ CMBM Tue, Mar 22, 2022 25.50 26.21 25.29 25.29
690 NASDAQ CMBM Mon, Mar 21, 2022 25.67 25.73 24.52 25.21
689 NASDAQ CMBM Fri, Mar 18, 2022 25.49 26.12 24.69 25.71
688 NASDAQ CMBM Thu, Mar 17, 2022 24.48 25.76 24.40 25.52
687 NASDAQ CMBM Wed, Mar 16, 2022 23.85 24.62 23.59 24.49
686 NASDAQ CMBM Tue, Mar 15, 2022 22.44 23.47 22.29 23.31
685 NASDAQ CMBM Mon, Mar 14, 2022 22.54 22.66 21.85 22.37
684 NASDAQ CMBM Fri, Mar 11, 2022 23.93 23.93 22.40 22.47
683 NASDAQ CMBM Thu, Mar 10, 2022 23.02 23.86 22.47 23.79
682 NASDAQ CMBM Wed, Mar 9, 2022 23.50 24.02 23.06 23.59
681 NASDAQ CMBM Tue, Mar 8, 2022 21.25 23.44 21.20 22.62
680 NASDAQ CMBM Mon, Mar 7, 2022 20.49 22.47 20.33 21.36
679 NASDAQ CMBM Fri, Mar 4, 2022 25.85 26.35 20.32 20.56
678 NASDAQ CMBM Thu, Mar 3, 2022 28.23 28.45 26.94 27.29
677 NASDAQ CMBM Wed, Mar 2, 2022 27.54 28.43 27.41 28.15
676 NASDAQ CMBM Tue, Mar 1, 2022 27.70 27.89 26.02 27.49
675 NASDAQ CMBM Mon, Feb 28, 2022 28.21 28.70 27.01 27.81
674 NASDAQ CMBM Fri, Feb 25, 2022 28.98 29.38 27.90 28.55
673 NASDAQ CMBM Thu, Feb 24, 2022 25.76 28.90 25.41 28.76
672 NASDAQ CMBM Wed, Feb 23, 2022 26.10 27.88 25.87 26.64
671 NASDAQ CMBM Tue, Feb 22, 2022 27.50 28.14 25.71 25.75
670 NASDAQ CMBM Fri, Feb 18, 2022 26.25 29.10 24.25 28.00
669 NASDAQ CMBM Thu, Feb 17, 2022 24.45 24.75 23.99 24.17
668 NASDAQ CMBM Wed, Feb 16, 2022 24.86 25.07 24.32 24.79
667 NASDAQ CMBM Tue, Feb 15, 2022 24.24 25.09 23.96 24.98
666 NASDAQ CMBM Mon, Feb 14, 2022 23.92 24.48 23.25 23.41
665 NASDAQ CMBM Fri, Feb 11, 2022 24.87 25.57 23.62 23.80
664 NASDAQ CMBM Thu, Feb 10, 2022 24.73 26.08 24.66 24.94
663 NASDAQ CMBM Wed, Feb 9, 2022 25.42 25.88 24.53 25.38
662 NASDAQ CMBM Tue, Feb 8, 2022 24.53 25.40 24.53 25.35
661 NASDAQ CMBM Mon, Feb 7, 2022 24.94 25.51 24.52 24.70
660 NASDAQ CMBM Fri, Feb 4, 2022 24.47 25.34 24.00 25.09
659 NASDAQ CMBM Thu, Feb 3, 2022 24.44 25.44 23.90 24.44
658 NASDAQ CMBM Wed, Feb 2, 2022 25.31 25.49 24.61 25.13
657 NASDAQ CMBM Tue, Feb 1, 2022 24.67 25.34 24.20 25.25
656 NASDAQ CMBM Mon, Jan 31, 2022 22.95 24.43 22.84 24.18
655 NASDAQ CMBM Fri, Jan 28, 2022 21.23 22.95 20.95 22.88
654 NASDAQ CMBM Thu, Jan 27, 2022 20.80 22.02 20.19 20.26
653 NASDAQ CMBM Wed, Jan 26, 2022 21.12 21.49 20.38 20.70
652 NASDAQ CMBM Tue, Jan 25, 2022 20.50 21.39 20.15 20.63
651 NASDAQ CMBM Mon, Jan 24, 2022 19.50 20.98 18.95 20.89
650 NASDAQ CMBM Fri, Jan 21, 2022 20.62 21.29 19.73 19.74
649 NASDAQ CMBM Thu, Jan 20, 2022 21.89 22.30 20.73 20.82
648 NASDAQ CMBM Wed, Jan 19, 2022 22.03 22.76 21.34 21.85
647 NASDAQ CMBM Tue, Jan 18, 2022 23.32 23.32 21.89 21.96
646 NASDAQ CMBM Fri, Jan 14, 2022 23.60 24.31 23.04 23.62
645 NASDAQ CMBM Thu, Jan 13, 2022 24.68 25.26 23.83 23.90
644 NASDAQ CMBM Wed, Jan 12, 2022 24.95 25.55 24.53 24.57
643 NASDAQ CMBM Tue, Jan 11, 2022 24.00 24.85 23.73 24.76
642 NASDAQ CMBM Mon, Jan 10, 2022 23.68 24.06 23.03 23.94
641 NASDAQ CMBM Fri, Jan 7, 2022 24.34 24.76 23.50 23.79
640 NASDAQ CMBM Thu, Jan 6, 2022 23.82 24.59 23.38 24.28
639 NASDAQ CMBM Wed, Jan 5, 2022 24.89 25.95 23.94 24.10
638 NASDAQ CMBM Tue, Jan 4, 2022 26.57 26.86 24.91 25.27
637 NASDAQ CMBM Mon, Jan 3, 2022 25.70 26.70 25.43 26.28
636 NASDAQ CMBM Fri, Dec 31, 2021 25.94 26.48 25.57 25.63
635 NASDAQ CMBM Thu, Dec 30, 2021 25.45 26.80 25.45 25.79
634 NASDAQ CMBM Wed, Dec 29, 2021 25.80 25.99 25.23 25.45
633 NASDAQ CMBM Tue, Dec 28, 2021 26.60 26.60 25.40 25.80
632 NASDAQ CMBM Mon, Dec 27, 2021 26.26 27.08 26.12 26.54
631 NASDAQ CMBM Thu, Dec 23, 2021 25.26 26.04 25.09 26.02
630 NASDAQ CMBM Wed, Dec 22, 2021 24.43 25.48 24.43 25.17
629 NASDAQ CMBM Tue, Dec 21, 2021 23.65 25.00 23.26 24.80
628 NASDAQ CMBM Mon, Dec 20, 2021 23.23 23.63 22.59 23.21
627 NASDAQ CMBM Fri, Dec 17, 2021 22.62 23.79 22.33 23.39
626 NASDAQ CMBM Thu, Dec 16, 2021 23.31 24.08 22.55 22.84
625 NASDAQ CMBM Wed, Dec 15, 2021 22.82 23.09 21.86 22.93
624 NASDAQ CMBM Tue, Dec 14, 2021 22.09 24.01 22.09 22.82
623 NASDAQ CMBM Mon, Dec 13, 2021 21.65 24.20 21.44 22.99
622 NASDAQ CMBM Fri, Dec 10, 2021 25.05 25.26 23.19 23.20
621 NASDAQ CMBM Thu, Dec 9, 2021 25.97 26.51 25.01 25.03
620 NASDAQ CMBM Wed, Dec 8, 2021 26.11 26.93 25.76 26.15
619 NASDAQ CMBM Tue, Dec 7, 2021 25.73 26.80 25.53 26.37
618 NASDAQ CMBM Mon, Dec 6, 2021 25.75 25.75 24.81 24.98
617 NASDAQ CMBM Fri, Dec 3, 2021 26.37 26.40 25.02 25.75
616 NASDAQ CMBM Thu, Dec 2, 2021 26.10 26.79 25.66 26.12
615 NASDAQ CMBM Wed, Dec 1, 2021 27.66 27.92 26.11 26.17
614 NASDAQ CMBM Tue, Nov 30, 2021 27.13 27.79 26.03 27.21
613 NASDAQ CMBM Mon, Nov 29, 2021 27.48 27.84 26.90 27.57
612 NASDAQ CMBM Fri, Nov 26, 2021 27.57 27.89 26.60 26.95
611 NASDAQ CMBM Wed, Nov 24, 2021 27.97 28.38 27.32 28.21
610 NASDAQ CMBM Tue, Nov 23, 2021 27.08 27.97 26.15 27.90
609 NASDAQ CMBM Mon, Nov 22, 2021 28.00 28.20 27.01 27.31
608 NASDAQ CMBM Fri, Nov 19, 2021 28.50 29.00 27.46 27.61
607 NASDAQ CMBM Thu, Nov 18, 2021 29.75 29.79 28.12 28.77
606 NASDAQ CMBM Wed, Nov 17, 2021 29.14 29.88 28.18 29.41
605 NASDAQ CMBM Tue, Nov 16, 2021 29.37 29.57 28.71 28.90
604 NASDAQ CMBM Mon, Nov 15, 2021 30.34 30.34 29.05 29.47
603 NASDAQ CMBM Fri, Nov 12, 2021 29.28 30.10 28.91 29.92
602 NASDAQ CMBM Thu, Nov 11, 2021 29.26 29.86 28.79 29.53
601 NASDAQ CMBM Wed, Nov 10, 2021 29.33 30.35 29.04 29.17
600 NASDAQ CMBM Tue, Nov 9, 2021 29.86 30.54 28.75 29.68
599 NASDAQ CMBM Mon, Nov 8, 2021 30.48 31.73 29.65 29.96
598 NASDAQ CMBM Fri, Nov 5, 2021 29.55 31.65 28.05 29.47
597 NASDAQ CMBM Thu, Nov 4, 2021 32.44 32.47 30.24 30.61
596 NASDAQ CMBM Wed, Nov 3, 2021 30.38 32.04 30.16 31.96
595 NASDAQ CMBM Tue, Nov 2, 2021 29.67 30.68 29.67 30.15
594 NASDAQ CMBM Mon, Nov 1, 2021 28.43 30.04 28.43 29.84
593 NASDAQ CMBM Fri, Oct 29, 2021 28.49 29.32 28.02 28.22
592 NASDAQ CMBM Thu, Oct 28, 2021 27.72 28.71 27.22 28.57
591 NASDAQ CMBM Wed, Oct 27, 2021 28.10 28.64 27.31 27.63
590 NASDAQ CMBM Tue, Oct 26, 2021 28.44 28.97 27.55 28.11
589 NASDAQ CMBM Mon, Oct 25, 2021 27.88 29.18 26.53 28.21
588 NASDAQ CMBM Fri, Oct 22, 2021 31.87 32.32 26.96 27.40
587 NASDAQ CMBM Thu, Oct 21, 2021 35.31 36.15 35.23 35.76
586 NASDAQ CMBM Wed, Oct 20, 2021 34.97 35.77 34.56 35.29
585 NASDAQ CMBM Tue, Oct 19, 2021 34.50 35.08 33.80 34.82
584 NASDAQ CMBM Mon, Oct 18, 2021 33.66 34.25 33.44 34.17
583 NASDAQ CMBM Fri, Oct 15, 2021 34.70 34.70 33.54 33.93
582 NASDAQ CMBM Thu, Oct 14, 2021 33.99 34.21 33.10 33.99
581 NASDAQ CMBM Wed, Oct 13, 2021 33.07 33.75 32.88 33.26
580 NASDAQ CMBM Tue, Oct 12, 2021 33.35 34.51 32.54 32.89
579 NASDAQ CMBM Mon, Oct 11, 2021 34.85 35.23 33.58 33.99
578 NASDAQ CMBM Fri, Oct 8, 2021 37.07 37.07 34.68 34.73
577 NASDAQ CMBM Thu, Oct 7, 2021 36.77 37.31 36.41 36.82
576 NASDAQ CMBM Wed, Oct 6, 2021 36.69 37.62 36.06 36.18
575 NASDAQ CMBM Tue, Oct 5, 2021 36.28 38.53 36.03 37.35
574 NASDAQ CMBM Mon, Oct 4, 2021 37.68 37.68 36.01 36.38
573 NASDAQ CMBM Fri, Oct 1, 2021 36.52 37.81 35.69 37.61
572 NASDAQ CMBM Thu, Sep 30, 2021 35.85 36.60 35.41 36.19
571 NASDAQ CMBM Wed, Sep 29, 2021 37.51 38.21 34.50 35.48
570 NASDAQ CMBM Tue, Sep 28, 2021 35.91 38.43 35.43 37.40
569 NASDAQ CMBM Mon, Sep 27, 2021 35.80 37.00 35.34 36.46
568 NASDAQ CMBM Fri, Sep 24, 2021 35.28 36.07 34.50 35.70
567 NASDAQ CMBM Thu, Sep 23, 2021 35.33 36.18 34.05 35.42
566 NASDAQ CMBM Wed, Sep 22, 2021 34.30 35.91 34.07 35.31
565 NASDAQ CMBM Tue, Sep 21, 2021 34.89 35.32 33.36 34.07
564 NASDAQ CMBM Mon, Sep 20, 2021 34.12 34.79 33.47 34.46
563 NASDAQ CMBM Fri, Sep 17, 2021 36.53 36.76 35.18 35.40
562 NASDAQ CMBM Thu, Sep 16, 2021 35.78 36.63 35.40 36.46
561 NASDAQ CMBM Wed, Sep 15, 2021 34.86 35.81 34.60 35.80
560 NASDAQ CMBM Tue, Sep 14, 2021 35.28 35.66 34.49 35.00
559 NASDAQ CMBM Mon, Sep 13, 2021 34.86 35.49 33.42 35.28
558 NASDAQ CMBM Fri, Sep 10, 2021 35.97 37.09 34.35 34.40
557 NASDAQ CMBM Thu, Sep 9, 2021 34.11 36.75 33.96 35.97
556 NASDAQ CMBM Wed, Sep 8, 2021 36.02 36.37 33.81 33.95
555 NASDAQ CMBM Tue, Sep 7, 2021 36.52 37.97 36.10 36.20
554 NASDAQ CMBM Fri, Sep 3, 2021 37.78 37.79 36.28 36.50
553 NASDAQ CMBM Thu, Sep 2, 2021 37.95 38.50 37.45 37.70
552 NASDAQ CMBM Wed, Sep 1, 2021 38.01 38.50 37.01 37.39
551 NASDAQ CMBM Tue, Aug 31, 2021 36.82 37.71 36.07 37.47
550 NASDAQ CMBM Mon, Aug 30, 2021 38.43 38.67 36.67 36.83
549 NASDAQ CMBM Fri, Aug 27, 2021 36.52 38.59 36.52 38.12
548 NASDAQ CMBM Thu, Aug 26, 2021 37.43 38.00 36.11 36.47
547 NASDAQ CMBM Wed, Aug 25, 2021 37.68 39.15 37.00 37.19
546 NASDAQ CMBM Tue, Aug 24, 2021 37.06 38.00 36.86 37.72
545 NASDAQ CMBM Mon, Aug 23, 2021 35.83 37.20 35.76 36.80
544 NASDAQ CMBM Fri, Aug 20, 2021 35.74 36.64 34.50 35.41
543 NASDAQ CMBM Thu, Aug 19, 2021 35.97 37.26 35.54 35.65
542 NASDAQ CMBM Wed, Aug 18, 2021 35.26 37.45 34.93 36.91
541 NASDAQ CMBM Tue, Aug 17, 2021 38.01 38.01 35.18 35.64
540 NASDAQ CMBM Mon, Aug 16, 2021 37.10 39.27 36.37 37.75
539 NASDAQ CMBM Fri, Aug 13, 2021 40.26 40.26 36.64 37.05
538 NASDAQ CMBM Thu, Aug 12, 2021 40.02 41.22 39.20 40.33
537 NASDAQ CMBM Wed, Aug 11, 2021 43.00 43.14 39.65 39.98
536 NASDAQ CMBM Tue, Aug 10, 2021 41.41 43.33 38.25 42.98
535 NASDAQ CMBM Mon, Aug 9, 2021 43.26 44.16 42.00 42.75
534 NASDAQ CMBM Fri, Aug 6, 2021 41.80 42.71 41.02 42.29
533 NASDAQ CMBM Thu, Aug 5, 2021 40.86 42.76 40.86 41.87
532 NASDAQ CMBM Wed, Aug 4, 2021 42.22 42.42 40.48 41.36
531 NASDAQ CMBM Tue, Aug 3, 2021 42.45 42.67 41.12 42.55
530 NASDAQ CMBM Mon, Aug 2, 2021 44.30 44.95 42.15 42.53
529 NASDAQ CMBM Fri, Jul 30, 2021 44.12 45.13 43.25 44.05
528 NASDAQ CMBM Thu, Jul 29, 2021 42.65 46.30 42.65 45.18
527 NASDAQ CMBM Wed, Jul 28, 2021 40.77 42.77 40.67 42.50
526 NASDAQ CMBM Tue, Jul 27, 2021 40.33 40.98 38.64 40.41
525 NASDAQ CMBM Mon, Jul 26, 2021 41.67 42.82 40.10 40.66
524 NASDAQ CMBM Fri, Jul 23, 2021 41.18 42.24 40.49 41.70
523 NASDAQ CMBM Thu, Jul 22, 2021 43.28 43.36 40.82 40.92
522 NASDAQ CMBM Wed, Jul 21, 2021 42.00 44.30 42.00 43.38
521 NASDAQ CMBM Tue, Jul 20, 2021 41.37 42.17 40.10 41.73
520 NASDAQ CMBM Mon, Jul 19, 2021 40.38 42.15 40.09 41.11
519 NASDAQ CMBM Fri, Jul 16, 2021 42.48 43.30 41.37 41.65
518 NASDAQ CMBM Thu, Jul 15, 2021 44.18 44.62 41.62 41.89
517 NASDAQ CMBM Wed, Jul 14, 2021 46.27 47.37 44.53 44.60
516 NASDAQ CMBM Tue, Jul 13, 2021 45.58 47.44 44.78 45.93
515 NASDAQ CMBM Mon, Jul 12, 2021 47.75 47.94 45.26 45.86
514 NASDAQ CMBM Fri, Jul 9, 2021 46.79 47.69 46.09 47.65
513 NASDAQ CMBM Thu, Jul 8, 2021 44.60 46.69 43.70 46.14
512 NASDAQ CMBM Wed, Jul 7, 2021 47.51 48.02 44.70 46.62
511 NASDAQ CMBM Tue, Jul 6, 2021 47.32 48.07 46.56 47.46
510 NASDAQ CMBM Fri, Jul 2, 2021 48.54 48.54 46.40 47.14
509 NASDAQ CMBM Thu, Jul 1, 2021 48.28 49.55 47.71 47.79
508 NASDAQ CMBM Wed, Jun 30, 2021 49.62 49.75 48.13 48.35
507 NASDAQ CMBM Tue, Jun 29, 2021 50.71 51.56 49.21 49.98
506 NASDAQ CMBM Mon, Jun 28, 2021 47.96 51.15 47.90 50.74
505 NASDAQ CMBM Fri, Jun 25, 2021 50.51 50.97 47.80 47.85
504 NASDAQ CMBM Thu, Jun 24, 2021 48.81 50.97 48.02 50.40
503 NASDAQ CMBM Wed, Jun 23, 2021 47.52 49.78 47.06 48.27
502 NASDAQ CMBM Tue, Jun 22, 2021 45.56 46.60 44.90 46.49
501 NASDAQ CMBM Mon, Jun 21, 2021 44.75 46.65 43.66 46.04
500 NASDAQ CMBM Fri, Jun 18, 2021 46.00 46.57 43.64 44.14
499 NASDAQ CMBM Thu, Jun 17, 2021 47.61 48.73 45.56 46.68
498 NASDAQ CMBM Wed, Jun 16, 2021 47.00 48.58 46.51 47.98
497 NASDAQ CMBM Tue, Jun 15, 2021 47.95 48.00 46.35 47.10
496 NASDAQ CMBM Mon, Jun 14, 2021 48.25 49.42 47.61 47.87
495 NASDAQ CMBM Fri, Jun 11, 2021 47.01 48.64 46.74 48.26
494 NASDAQ CMBM Thu, Jun 10, 2021 48.00 48.72 46.35 46.94
493 NASDAQ CMBM Wed, Jun 9, 2021 48.91 49.35 47.60 48.00
492 NASDAQ CMBM Tue, Jun 8, 2021 50.64 50.64 48.07 49.02
491 NASDAQ CMBM Mon, Jun 7, 2021 48.00 50.42 47.81 49.69
490 NASDAQ CMBM Fri, Jun 4, 2021 45.40 48.93 45.31 48.15
489 NASDAQ CMBM Thu, Jun 3, 2021 45.68 46.61 45.04 45.62
488 NASDAQ CMBM Wed, Jun 2, 2021 54.08 54.62 48.01 48.91
487 NASDAQ CMBM Tue, Jun 1, 2021 58.94 59.25 55.77 57.50
486 NASDAQ CMBM Fri, May 28, 2021 59.00 59.66 56.48 57.71
485 NASDAQ CMBM Thu, May 27, 2021 56.40 59.57 55.03 59.28
484 NASDAQ CMBM Wed, May 26, 2021 54.03 57.55 54.03 55.85
483 NASDAQ CMBM Tue, May 25, 2021 54.87 56.12 53.67 53.97
482 NASDAQ CMBM Mon, May 24, 2021 53.57 55.55 52.63 54.49
481 NASDAQ CMBM Fri, May 21, 2021 53.09 54.59 52.24 53.16
480 NASDAQ CMBM Thu, May 20, 2021 51.42 52.50 50.22 52.24
479 NASDAQ CMBM Wed, May 19, 2021 47.92 50.99 47.02 50.81
478 NASDAQ CMBM Tue, May 18, 2021 48.22 51.29 47.96 49.73
477 NASDAQ CMBM Mon, May 17, 2021 47.85 50.07 47.22 48.31
476 NASDAQ CMBM Fri, May 14, 2021 46.57 49.50 45.78 48.83
475 NASDAQ CMBM Thu, May 13, 2021 45.78 48.99 44.22 45.28
474 NASDAQ CMBM Wed, May 12, 2021 47.28 48.45 44.61 45.59
473 NASDAQ CMBM Tue, May 11, 2021 45.74 49.98 45.46 49.29
472 NASDAQ CMBM Mon, May 10, 2021 58.00 58.61 48.00 49.09
471 NASDAQ CMBM Fri, May 7, 2021 57.41 61.41 55.90 58.61
470 NASDAQ CMBM Thu, May 6, 2021 56.11 56.49 53.27 56.39
469 NASDAQ CMBM Wed, May 5, 2021 58.22 59.71 55.96 56.79
468 NASDAQ CMBM Tue, May 4, 2021 55.89 57.29 53.26 57.00
467 NASDAQ CMBM Mon, May 3, 2021 60.95 61.54 56.96 57.29
466 NASDAQ CMBM Fri, Apr 30, 2021 58.70 61.38 58.50 60.00
465 NASDAQ CMBM Thu, Apr 29, 2021 62.00 62.00 58.19 59.81
464 NASDAQ CMBM Wed, Apr 28, 2021 61.80 63.00 60.60 60.93
463 NASDAQ CMBM Tue, Apr 27, 2021 63.03 63.22 60.50 61.80
462 NASDAQ CMBM Mon, Apr 26, 2021 61.50 63.30 60.48 62.84
461 NASDAQ CMBM Fri, Apr 23, 2021 56.95 61.46 56.95 60.77
460 NASDAQ CMBM Thu, Apr 22, 2021 56.73 58.66 55.66 56.95
459 NASDAQ CMBM Wed, Apr 21, 2021 52.75 57.34 52.21 57.10
458 NASDAQ CMBM Tue, Apr 20, 2021 56.59 56.71 52.06 53.85
457 NASDAQ CMBM Mon, Apr 19, 2021 57.83 58.59 55.01 56.75
456 NASDAQ CMBM Fri, Apr 16, 2021 60.00 60.56 57.76 59.18
455 NASDAQ CMBM Thu, Apr 15, 2021 62.75 62.75 57.65 59.45
454 NASDAQ CMBM Wed, Apr 14, 2021 60.59 64.15 60.40 61.52
453 NASDAQ CMBM Tue, Apr 13, 2021 66.36 66.40 59.26 60.26
452 NASDAQ CMBM Mon, Apr 12, 2021 62.73 65.45 60.33 64.92
451 NASDAQ CMBM Fri, Apr 9, 2021 64.89 65.28 60.39 62.53
450 NASDAQ CMBM Thu, Apr 8, 2021 58.47 64.00 58.08 63.71
449 NASDAQ CMBM Wed, Apr 7, 2021 57.70 59.49 54.52 57.68
448 NASDAQ CMBM Tue, Apr 6, 2021 56.30 57.31 53.16 56.81
447 NASDAQ CMBM Mon, Apr 5, 2021 50.02 59.99 49.25 54.90
446 NASDAQ CMBM Thu, Apr 1, 2021 47.81 49.87 46.52 48.48
445 NASDAQ CMBM Wed, Mar 31, 2021 44.13 47.49 44.13 46.72
444 NASDAQ CMBM Tue, Mar 30, 2021 42.10 44.41 40.35 43.74
443 NASDAQ CMBM Mon, Mar 29, 2021 45.87 47.11 41.75 42.52
442 NASDAQ CMBM Fri, Mar 26, 2021 44.47 46.48 43.16 45.87
441 NASDAQ CMBM Thu, Mar 25, 2021 40.04 44.42 39.34 43.79
440 NASDAQ CMBM Wed, Mar 24, 2021 46.53 47.85 41.55 41.60
439 NASDAQ CMBM Tue, Mar 23, 2021 51.45 52.47 45.09 46.19
438 NASDAQ CMBM Mon, Mar 22, 2021 51.16 52.23 49.25 51.95
437 NASDAQ CMBM Fri, Mar 19, 2021 47.59 50.61 47.38 49.48
436 NASDAQ CMBM Thu, Mar 18, 2021 50.94 52.17 47.37 48.05
435 NASDAQ CMBM Wed, Mar 17, 2021 50.18 52.11 48.52 52.08
434 NASDAQ CMBM Tue, Mar 16, 2021 52.25 53.86 50.30 51.12
433 NASDAQ CMBM Mon, Mar 15, 2021 50.61 52.60 49.03 51.83
432 NASDAQ CMBM Fri, Mar 12, 2021 46.88 49.79 45.03 49.70
431 NASDAQ CMBM Thu, Mar 11, 2021 47.00 50.70 46.35 47.49
430 NASDAQ CMBM Wed, Mar 10, 2021 45.50 47.47 44.55 45.71
429 NASDAQ CMBM Tue, Mar 9, 2021 39.50 45.00 39.50 44.91
428 NASDAQ CMBM Mon, Mar 8, 2021 40.42 41.73 38.34 39.01
427 NASDAQ CMBM Fri, Mar 5, 2021 40.82 41.13 35.44 40.13
426 NASDAQ CMBM Thu, Mar 4, 2021 44.02 45.50 39.15 40.95
425 NASDAQ CMBM Wed, Mar 3, 2021 44.84 45.74 42.54 44.62
424 NASDAQ CMBM Tue, Mar 2, 2021 46.50 47.87 44.45 44.63
423 NASDAQ CMBM Mon, Mar 1, 2021 42.83 46.80 42.83 46.50
422 NASDAQ CMBM Fri, Feb 26, 2021 42.53 43.66 40.50 42.29
421 NASDAQ CMBM Thu, Feb 25, 2021 44.51 46.47 41.26 41.76
420 NASDAQ CMBM Wed, Feb 24, 2021 44.00 45.80 42.81 45.17
419 NASDAQ CMBM Tue, Feb 23, 2021 44.46 44.46 37.61 43.37
418 NASDAQ CMBM Mon, Feb 22, 2021 44.10 47.76 44.03 44.82
417 NASDAQ CMBM Fri, Feb 19, 2021 43.05 47.00 41.82 43.04
416 NASDAQ CMBM Thu, Feb 18, 2021 40.97 41.51 39.42 40.95
415 NASDAQ CMBM Wed, Feb 17, 2021 43.16 44.22 40.06 41.59
414 NASDAQ CMBM Tue, Feb 16, 2021 42.75 44.66 41.09 43.05
413 NASDAQ CMBM Fri, Feb 12, 2021 39.31 42.68 38.38 41.87
412 NASDAQ CMBM Thu, Feb 11, 2021 40.30 42.53 39.27 39.56
411 NASDAQ CMBM Wed, Feb 10, 2021 42.00 42.21 38.85 40.27
410 NASDAQ CMBM Tue, Feb 9, 2021 42.98 43.35 41.14 41.82
409 NASDAQ CMBM Mon, Feb 8, 2021 40.80 43.07 40.80 42.54
408 NASDAQ CMBM Fri, Feb 5, 2021 38.25 40.65 37.56 40.11
407 NASDAQ CMBM Thu, Feb 4, 2021 35.80 38.90 35.40 38.08
406 NASDAQ CMBM Wed, Feb 3, 2021 36.30 37.11 35.16 36.23
405 NASDAQ CMBM Tue, Feb 2, 2021 38.72 39.62 36.16 36.28
404 NASDAQ CMBM Mon, Feb 1, 2021 35.14 38.39 34.11 38.20
403 NASDAQ CMBM Fri, Jan 29, 2021 37.10 38.46 36.29 36.75
402 NASDAQ CMBM Thu, Jan 28, 2021 38.21 38.38 34.32 36.51
401 NASDAQ CMBM Wed, Jan 27, 2021 38.03 39.88 35.81 38.24
400 NASDAQ CMBM Tue, Jan 26, 2021 35.63 38.75 34.60 38.01
399 NASDAQ CMBM Mon, Jan 25, 2021 35.46 36.10 32.56 34.03
398 NASDAQ CMBM Fri, Jan 22, 2021 31.52 34.57 31.02 34.45
397 NASDAQ CMBM Thu, Jan 21, 2021 30.62 31.84 29.72 31.64
396 NASDAQ CMBM Wed, Jan 20, 2021 29.65 31.21 29.49 30.38
395 NASDAQ CMBM Tue, Jan 19, 2021 28.36 29.55 28.36 29.36
394 NASDAQ CMBM Fri, Jan 15, 2021 29.28 29.86 28.10 28.60
393 NASDAQ CMBM Thu, Jan 14, 2021 28.66 29.87 28.66 29.50
392 NASDAQ CMBM Wed, Jan 13, 2021 28.77 29.58 28.10 28.47
391 NASDAQ CMBM Tue, Jan 12, 2021 27.83 29.18 27.59 28.85
390 NASDAQ CMBM Mon, Jan 11, 2021 26.28 27.74 25.66 26.98
389 NASDAQ CMBM Fri, Jan 8, 2021 26.85 27.61 26.23 26.66
388 NASDAQ CMBM Thu, Jan 7, 2021 26.00 27.40 25.94 26.61
387 NASDAQ CMBM Wed, Jan 6, 2021 24.45 26.24 23.76 25.53
386 NASDAQ CMBM Tue, Jan 5, 2021 23.54 24.77 23.50 24.60
385 NASDAQ CMBM Mon, Jan 4, 2021 25.20 25.38 22.76 23.54
384 NASDAQ CMBM Thu, Dec 31, 2020 25.03 25.43 24.31 25.08
383 NASDAQ CMBM Wed, Dec 30, 2020 25.00 25.95 24.71 25.03
382 NASDAQ CMBM Tue, Dec 29, 2020 26.33 26.33 24.14 24.95
381 NASDAQ CMBM Mon, Dec 28, 2020 26.98 27.34 25.60 25.93
380 NASDAQ CMBM Thu, Dec 24, 2020 27.30 27.72 26.34 26.79
379 NASDAQ CMBM Wed, Dec 23, 2020 27.71 27.81 26.08 27.12
378 NASDAQ CMBM Tue, Dec 22, 2020 25.87 28.02 25.42 27.66
377 NASDAQ CMBM Mon, Dec 21, 2020 26.26 26.62 25.52 25.96
376 NASDAQ CMBM Fri, Dec 18, 2020 25.50 27.08 25.14 26.62
375 NASDAQ CMBM Thu, Dec 17, 2020 26.00 26.11 24.60 25.60
374 NASDAQ CMBM Wed, Dec 16, 2020 24.37 26.09 24.37 25.74
373 NASDAQ CMBM Tue, Dec 15, 2020 24.43 25.79 23.93 24.31
372 NASDAQ CMBM Mon, Dec 14, 2020 25.32 25.50 24.01 24.36
371 NASDAQ CMBM Fri, Dec 11, 2020 24.24 25.21 23.83 24.67
370 NASDAQ CMBM Thu, Dec 10, 2020 24.91 25.38 23.83 24.16
369 NASDAQ CMBM Wed, Dec 9, 2020 27.67 28.87 24.41 25.09
368 NASDAQ CMBM Tue, Dec 8, 2020 26.15 28.09 25.70 27.16
367 NASDAQ CMBM Mon, Dec 7, 2020 25.99 27.30 25.53 25.80
366 NASDAQ CMBM Fri, Dec 4, 2020 26.67 27.49 25.02 25.27
365 NASDAQ CMBM Thu, Dec 3, 2020 30.00 32.38 29.85 30.13
364 NASDAQ CMBM Wed, Dec 2, 2020 25.17 29.70 24.23 29.31
363 NASDAQ CMBM Tue, Dec 1, 2020 27.26 28.11 26.12 26.94
362 NASDAQ CMBM Mon, Nov 30, 2020 27.83 27.83 25.66 27.06
361 NASDAQ CMBM Fri, Nov 27, 2020 27.67 28.27 26.18 26.96
360 NASDAQ CMBM Wed, Nov 25, 2020 25.37 28.50 25.35 27.83
359 NASDAQ CMBM Tue, Nov 24, 2020 25.00 25.76 23.65 25.37
358 NASDAQ CMBM Mon, Nov 23, 2020 22.54 24.79 22.22 23.82
357 NASDAQ CMBM Fri, Nov 20, 2020 21.41 22.68 21.26 22.36
356 NASDAQ CMBM Thu, Nov 19, 2020 21.70 21.93 21.02 21.47
355 NASDAQ CMBM Wed, Nov 18, 2020 23.31 23.34 21.36 21.82
354 NASDAQ CMBM Tue, Nov 17, 2020 22.59 23.00 21.65 22.93
353 NASDAQ CMBM Mon, Nov 16, 2020 22.02 23.25 21.86 22.16
352 NASDAQ CMBM Fri, Nov 13, 2020 23.19 23.26 21.66 22.34
351 NASDAQ CMBM Thu, Nov 12, 2020 24.48 24.48 21.52 22.80
350 NASDAQ CMBM Wed, Nov 11, 2020 21.80 23.90 21.80 23.89
349 NASDAQ CMBM Tue, Nov 10, 2020 21.31 23.20 21.30 22.02
348 NASDAQ CMBM Mon, Nov 9, 2020 25.40 27.61 20.56 21.02
347 NASDAQ CMBM Fri, Nov 6, 2020 22.78 26.30 22.63 25.33
346 NASDAQ CMBM Thu, Nov 5, 2020 23.03 23.24 21.82 22.78
345 NASDAQ CMBM Wed, Nov 4, 2020 21.04 22.26 20.03 22.08
344 NASDAQ CMBM Tue, Nov 3, 2020 21.39 22.13 20.69 20.83
343 NASDAQ CMBM Mon, Nov 2, 2020 23.51 24.95 20.51 21.30
342 NASDAQ CMBM Fri, Oct 30, 2020 22.18 23.13 21.80 23.04
341 NASDAQ CMBM Thu, Oct 29, 2020 21.78 22.37 21.28 22.34
340 NASDAQ CMBM Wed, Oct 28, 2020 21.96 21.99 20.43 21.43
339 NASDAQ CMBM Tue, Oct 27, 2020 22.08 23.42 21.95 22.19
338 NASDAQ CMBM Mon, Oct 26, 2020 23.01 23.45 21.12 21.85
337 NASDAQ CMBM Fri, Oct 23, 2020 24.52 25.08 22.63 23.28
336 NASDAQ CMBM Thu, Oct 22, 2020 23.72 25.63 23.23 24.15
335 NASDAQ CMBM Wed, Oct 21, 2020 20.57 24.75 20.57 23.58
334 NASDAQ CMBM Tue, Oct 20, 2020 22.61 24.24 19.55 20.45
333 NASDAQ CMBM Mon, Oct 19, 2020 22.62 24.00 22.05 22.89
332 NASDAQ CMBM Fri, Oct 16, 2020 19.50 22.39 19.50 22.23
331 NASDAQ CMBM Thu, Oct 15, 2020 17.35 19.34 17.34 19.08
330 NASDAQ CMBM Wed, Oct 14, 2020 18.00 18.13 16.80 17.64
329 NASDAQ CMBM Tue, Oct 13, 2020 17.63 18.00 17.00 17.87
328 NASDAQ CMBM Mon, Oct 12, 2020 17.17 17.19 16.01 16.68
327 NASDAQ CMBM Fri, Oct 9, 2020 17.34 18.09 17.19 17.19
326 NASDAQ CMBM Thu, Oct 8, 2020 17.41 17.89 16.96 17.17
325 NASDAQ CMBM Wed, Oct 7, 2020 17.21 17.65 16.81 17.28
324 NASDAQ CMBM Tue, Oct 6, 2020 17.09 17.45 16.48 17.03
323 NASDAQ CMBM Mon, Oct 5, 2020 16.79 17.26 16.36 17.10
322 NASDAQ CMBM Fri, Oct 2, 2020 16.67 17.89 16.51 16.72
321 NASDAQ CMBM Thu, Oct 1, 2020 17.62 18.50 16.06 17.24
320 NASDAQ CMBM Wed, Sep 30, 2020 17.82 19.03 16.35 16.87
319 NASDAQ CMBM Tue, Sep 29, 2020 16.69 18.00 16.58 17.92
318 NASDAQ CMBM Mon, Sep 28, 2020 16.54 17.00 15.53 16.71
317 NASDAQ CMBM Fri, Sep 25, 2020 16.30 17.71 15.97 16.46
316 NASDAQ CMBM Thu, Sep 24, 2020 15.75 16.93 15.10 16.26
315 NASDAQ CMBM Wed, Sep 23, 2020 18.77 19.14 16.10 16.23
314 NASDAQ CMBM Tue, Sep 22, 2020 19.63 19.90 18.15 18.77
313 NASDAQ CMBM Mon, Sep 21, 2020 16.46 18.76 16.10 18.13
312 NASDAQ CMBM Fri, Sep 18, 2020 16.71 17.21 16.18 16.47
311 NASDAQ CMBM Thu, Sep 17, 2020 15.96 17.00 15.05 16.44
310 NASDAQ CMBM Wed, Sep 16, 2020 16.72 16.84 15.01 15.88
309 NASDAQ CMBM Tue, Sep 15, 2020 15.49 16.96 15.37 16.66
308 NASDAQ CMBM Mon, Sep 14, 2020 14.09 15.73 14.09 15.35
307 NASDAQ CMBM Fri, Sep 11, 2020 13.87 14.48 13.70 13.95
306 NASDAQ CMBM Thu, Sep 10, 2020 13.95 14.21 13.60 13.79
305 NASDAQ CMBM Wed, Sep 9, 2020 13.98 14.39 13.53 13.81
304 NASDAQ CMBM Tue, Sep 8, 2020 13.35 14.49 12.93 13.83
303 NASDAQ CMBM Fri, Sep 4, 2020 13.02 13.43 12.40 13.04
302 NASDAQ CMBM Thu, Sep 3, 2020 13.65 13.80 12.60 12.98
301 NASDAQ CMBM Wed, Sep 2, 2020 14.45 14.76 13.53 13.93
300 NASDAQ CMBM Tue, Sep 1, 2020 13.12 14.30 13.05 14.17
299 NASDAQ CMBM Mon, Aug 31, 2020 13.48 13.48 12.66 13.05
298 NASDAQ CMBM Fri, Aug 28, 2020 12.60 13.66 12.50 13.29
297 NASDAQ CMBM Thu, Aug 27, 2020 13.98 14.29 12.42 12.49
296 NASDAQ CMBM Wed, Aug 26, 2020 14.95 14.95 13.42 14.04
295 NASDAQ CMBM Tue, Aug 25, 2020 15.00 15.43 14.45 14.72
294 NASDAQ CMBM Mon, Aug 24, 2020 14.50 15.46 14.34 15.18
293 NASDAQ CMBM Fri, Aug 21, 2020 13.46 15.50 13.40 14.45
292 NASDAQ CMBM Thu, Aug 20, 2020 13.51 14.57 13.05 13.22
291 NASDAQ CMBM Wed, Aug 19, 2020 13.47 15.50 13.46 13.72
290 NASDAQ CMBM Tue, Aug 18, 2020 15.94 15.97 12.56 13.41
289 NASDAQ CMBM Mon, Aug 17, 2020 13.00 15.86 13.00 15.59
288 NASDAQ CMBM Fri, Aug 14, 2020 12.85 13.00 12.73 12.88
287 NASDAQ CMBM Thu, Aug 13, 2020 12.75 13.00 12.50 12.85
286 NASDAQ CMBM Wed, Aug 12, 2020 13.10 13.25 12.01 12.84
285 NASDAQ CMBM Tue, Aug 11, 2020 12.50 12.50 11.75 11.97
284 NASDAQ CMBM Mon, Aug 10, 2020 11.97 12.45 11.97 12.29
283 NASDAQ CMBM Fri, Aug 7, 2020 12.31 12.45 11.71 11.79
282 NASDAQ CMBM Thu, Aug 6, 2020 12.39 12.48 12.31 12.38
281 NASDAQ CMBM Wed, Aug 5, 2020 12.44 12.48 12.31 12.38
280 NASDAQ CMBM Tue, Aug 4, 2020 12.67 12.75 12.31 12.39
279 NASDAQ CMBM Mon, Aug 3, 2020 12.30 12.94 12.30 12.61
278 NASDAQ CMBM Fri, Jul 31, 2020 12.20 12.24 11.86 12.10
277 NASDAQ CMBM Thu, Jul 30, 2020 12.10 12.24 11.38 12.15
276 NASDAQ CMBM Wed, Jul 29, 2020 11.69 12.24 11.69 12.09
275 NASDAQ CMBM Tue, Jul 28, 2020 12.82 12.82 11.44 11.59
274 NASDAQ CMBM Mon, Jul 27, 2020 12.85 12.92 12.40 12.79
273 NASDAQ CMBM Fri, Jul 24, 2020 12.45 12.88 12.44 12.62
272 NASDAQ CMBM Thu, Jul 23, 2020 12.28 12.49 12.15 12.42
271 NASDAQ CMBM Wed, Jul 22, 2020 11.71 12.40 11.71 12.24
270 NASDAQ CMBM Tue, Jul 21, 2020 12.00 13.20 11.50 11.50
269 NASDAQ CMBM Mon, Jul 20, 2020 12.00 12.00 11.50 11.97
268 NASDAQ CMBM Fri, Jul 17, 2020 11.46 11.73 10.78 11.25
267 NASDAQ CMBM Thu, Jul 16, 2020 10.75 11.19 10.59 10.99
266 NASDAQ CMBM Wed, Jul 15, 2020 10.82 10.94 10.38 10.63
265 NASDAQ CMBM Tue, Jul 14, 2020 10.18 10.93 9.91 10.82
264 NASDAQ CMBM Mon, Jul 13, 2020 11.00 11.43 9.94 10.44
263 NASDAQ CMBM Fri, Jul 10, 2020 9.66 11.46 9.60 10.68
262 NASDAQ CMBM Thu, Jul 9, 2020 9.14 9.91 8.95 9.49
261 NASDAQ CMBM Wed, Jul 8, 2020 10.00 10.00 8.17 9.04
260 NASDAQ CMBM Tue, Jul 7, 2020 7.91 8.03 7.40 7.52
259 NASDAQ CMBM Mon, Jul 6, 2020 7.70 8.20 7.69 7.91
258 NASDAQ CMBM Thu, Jul 2, 2020 7.32 7.80 7.09 7.65
257 NASDAQ CMBM Wed, Jul 1, 2020 7.38 7.78 6.60 6.89
256 NASDAQ CMBM Tue, Jun 30, 2020 7.09 7.57 7.07 7.36
255 NASDAQ CMBM Mon, Jun 29, 2020 6.31 7.20 5.68 7.14
254 NASDAQ CMBM Fri, Jun 26, 2020 6.84 7.12 6.18 6.88
253 NASDAQ CMBM Thu, Jun 25, 2020 6.97 7.20 6.39 6.80
252 NASDAQ CMBM Wed, Jun 24, 2020 7.46 7.46 6.87 6.87
251 NASDAQ CMBM Tue, Jun 23, 2020 7.07 7.19 6.87 6.98
250 NASDAQ CMBM Mon, Jun 22, 2020 7.25 7.29 7.00 7.00
249 NASDAQ CMBM Fri, Jun 19, 2020 7.14 7.40 7.01 7.01
248 NASDAQ CMBM Thu, Jun 18, 2020 6.58 7.50 6.58 7.03
247 NASDAQ CMBM Wed, Jun 17, 2020 6.47 7.38 6.26 6.90
246 NASDAQ CMBM Tue, Jun 16, 2020 5.93 6.59 5.68 6.25
245 NASDAQ CMBM Mon, Jun 15, 2020 5.70 5.96 5.20 5.93
244 NASDAQ CMBM Fri, Jun 12, 2020 5.67 6.02 5.53 5.81
243 NASDAQ CMBM Thu, Jun 11, 2020 5.78 5.89 5.27 5.55
242 NASDAQ CMBM Wed, Jun 10, 2020 5.69 5.90 5.55 5.80
241 NASDAQ CMBM Tue, Jun 9, 2020 5.63 5.70 5.46 5.55
240 NASDAQ CMBM Mon, Jun 8, 2020 5.65 5.73 5.50 5.65
239 NASDAQ CMBM Fri, Jun 5, 2020 5.53 5.79 5.50 5.64
238 NASDAQ CMBM Thu, Jun 4, 2020 4.96 5.81 4.96 5.41
237 NASDAQ CMBM Wed, Jun 3, 2020 5.49 6.02 4.81 5.15
236 NASDAQ CMBM Tue, Jun 2, 2020 4.46 5.58 4.36 5.49
235 NASDAQ CMBM Mon, Jun 1, 2020 4.43 4.52 4.35 4.44
234 NASDAQ CMBM Fri, May 29, 2020 4.20 4.45 4.15 4.38
233 NASDAQ CMBM Thu, May 28, 2020 4.16 4.63 4.16 4.26
232 NASDAQ CMBM Wed, May 27, 2020 4.20 4.62 3.90 4.00
231 NASDAQ CMBM Tue, May 26, 2020 4.27 4.27 4.01 4.14
230 NASDAQ CMBM Fri, May 22, 2020 4.02 4.07 3.92 4.05
229 NASDAQ CMBM Thu, May 21, 2020 4.18 4.37 4.00 4.00
228 NASDAQ CMBM Wed, May 20, 2020 4.38 4.49 4.12 4.15
227 NASDAQ CMBM Tue, May 19, 2020 4.96 4.96 4.20 4.27
226 NASDAQ CMBM Mon, May 18, 2020 4.31 4.77 4.31 4.61
225 NASDAQ CMBM Fri, May 15, 2020 4.40 4.82 3.75 4.11
224 NASDAQ CMBM Thu, May 14, 2020 4.50 4.50 3.57 4.27
223 NASDAQ CMBM Wed, May 13, 2020 5.16 5.97 4.50 4.52
222 NASDAQ CMBM Tue, May 12, 2020 5.40 5.69 5.13 5.13
221 NASDAQ CMBM Mon, May 11, 2020 5.63 5.88 5.43 5.50
220 NASDAQ CMBM Fri, May 8, 2020 5.25 6.03 5.25 5.59
219 NASDAQ CMBM Thu, May 7, 2020 5.71 5.71 5.12 5.18
218 NASDAQ CMBM Wed, May 6, 2020 5.15 6.00 5.04 5.36
217 NASDAQ CMBM Tue, May 5, 2020 5.30 5.71 5.15 5.16
216 NASDAQ CMBM Mon, May 4, 2020 5.01 5.26 4.92 5.26
215 NASDAQ CMBM Fri, May 1, 2020 5.79 5.79 5.04 5.27
214 NASDAQ CMBM Thu, Apr 30, 2020 6.05 6.05 5.68 5.73
213 NASDAQ CMBM Wed, Apr 29, 2020 5.91 6.05 5.80 6.05
212 NASDAQ CMBM Tue, Apr 28, 2020 6.05 6.05 5.42 5.60
211 NASDAQ CMBM Mon, Apr 27, 2020 5.50 6.15 5.50 5.88
210 NASDAQ CMBM Fri, Apr 24, 2020 5.57 5.57 5.57 5.57
209 NASDAQ CMBM Thu, Apr 23, 2020 5.75 5.96 5.50 5.62
208 NASDAQ CMBM Wed, Apr 22, 2020 5.45 6.18 5.45 5.80
207 NASDAQ CMBM Tue, Apr 21, 2020 5.44 5.68 4.74 5.37
206 NASDAQ CMBM Mon, Apr 20, 2020 5.81 6.15 5.43 5.68
205 NASDAQ CMBM Fri, Apr 17, 2020 5.66 6.14 5.66 5.69
204 NASDAQ CMBM Thu, Apr 16, 2020 5.80 5.89 5.27 5.71
203 NASDAQ CMBM Wed, Apr 15, 2020 5.68 5.91 5.50 5.85
202 NASDAQ CMBM Tue, Apr 14, 2020 6.09 6.09 5.89 5.92
201 NASDAQ CMBM Mon, Apr 13, 2020 6.00 6.09 5.67 5.82
200 NASDAQ CMBM Thu, Apr 9, 2020 6.15 6.15 5.85 5.92
199 NASDAQ CMBM Wed, Apr 8, 2020 6.17 6.17 5.98 6.15
198 NASDAQ CMBM Tue, Apr 7, 2020 6.61 6.61 5.35 6.01
197 NASDAQ CMBM Mon, Apr 6, 2020 6.39 6.43 6.10 6.27
196 NASDAQ CMBM Fri, Apr 3, 2020 4.98 6.00 4.98 6.00
195 NASDAQ CMBM Thu, Apr 2, 2020 5.10 5.24 4.65 5.24
194 NASDAQ CMBM Wed, Apr 1, 2020 5.53 5.53 4.91 4.97
193 NASDAQ CMBM Tue, Mar 31, 2020 5.15 5.60 5.01 5.60
192 NASDAQ CMBM Mon, Mar 30, 2020 5.12 5.21 4.95 5.05
191 NASDAQ CMBM Fri, Mar 27, 2020 5.44 5.44 5.00 5.00
190 NASDAQ CMBM Thu, Mar 26, 2020 5.07 5.27 5.05 5.26
189 NASDAQ CMBM Wed, Mar 25, 2020 6.09 6.09 5.01 5.01
188 NASDAQ CMBM Tue, Mar 24, 2020 5.49 5.49 4.91 5.45
187 NASDAQ CMBM Mon, Mar 23, 2020 5.21 5.36 5.00 5.36
186 NASDAQ CMBM Fri, Mar 20, 2020 5.30 5.87 4.50 5.10
185 NASDAQ CMBM Thu, Mar 19, 2020 4.88 5.28 4.58 5.28
184 NASDAQ CMBM Wed, Mar 18, 2020 4.24 4.83 4.10 4.53
183 NASDAQ CMBM Tue, Mar 17, 2020 4.00 4.48 3.90 4.48
182 NASDAQ CMBM Mon, Mar 16, 2020 4.00 4.13 3.60 3.91
181 NASDAQ CMBM Fri, Mar 13, 2020 4.31 4.50 3.78 4.50
180 NASDAQ CMBM Thu, Mar 12, 2020 4.47 4.50 4.19 4.24
179 NASDAQ CMBM Wed, Mar 11, 2020 4.64 4.74 4.56 4.66
178 NASDAQ CMBM Tue, Mar 10, 2020 5.12 5.12 4.45 4.86
177 NASDAQ CMBM Mon, Mar 9, 2020 5.32 5.85 5.05 5.17
176 NASDAQ CMBM Fri, Mar 6, 2020 5.64 5.76 5.28 5.68
175 NASDAQ CMBM Thu, Mar 5, 2020 5.88 5.99 5.71 5.86
174 NASDAQ CMBM Wed, Mar 4, 2020 6.08 6.09 5.90 6.00
173 NASDAQ CMBM Tue, Mar 3, 2020 6.20 6.25 6.00 6.04
172 NASDAQ CMBM Mon, Mar 2, 2020 6.16 6.23 6.00 6.13
171 NASDAQ CMBM Fri, Feb 28, 2020 6.11 6.32 6.10 6.25
170 NASDAQ CMBM Thu, Feb 27, 2020 6.19 6.46 6.03 6.18
169 NASDAQ CMBM Wed, Feb 26, 2020 6.12 6.44 6.05 6.13
168 NASDAQ CMBM Tue, Feb 25, 2020 6.28 6.32 6.01 6.20
167 NASDAQ CMBM Mon, Feb 24, 2020 6.26 6.46 6.05 6.28
166 NASDAQ CMBM Fri, Feb 21, 2020 6.55 6.57 6.44 6.52
165 NASDAQ CMBM Thu, Feb 20, 2020 6.75 6.75 6.36 6.44
164 NASDAQ CMBM Wed, Feb 19, 2020 6.43 6.52 6.35 6.41
163 NASDAQ CMBM Tue, Feb 18, 2020 6.22 6.26 6.10 6.26
162 NASDAQ CMBM Fri, Feb 14, 2020 6.34 6.34 6.09 6.17
161 NASDAQ CMBM Thu, Feb 13, 2020 6.18 6.45 6.09 6.26
160 NASDAQ CMBM Wed, Feb 12, 2020 6.59 6.77 6.10 6.20
159 NASDAQ CMBM Tue, Feb 11, 2020 6.97 7.00 5.81 6.65
158 NASDAQ CMBM Mon, Feb 10, 2020 7.24 7.49 6.95 7.15
157 NASDAQ CMBM Fri, Feb 7, 2020 7.28 7.60 6.97 7.08
156 NASDAQ CMBM Thu, Feb 6, 2020 7.09 7.33 7.00 7.28
155 NASDAQ CMBM Wed, Feb 5, 2020 7.15 7.59 7.00 7.16
154 NASDAQ CMBM Tue, Feb 4, 2020 7.10 7.34 6.86 7.22
153 NASDAQ CMBM Mon, Feb 3, 2020 6.82 7.54 6.65 7.02
152 NASDAQ CMBM Fri, Jan 31, 2020 6.76 7.13 6.76 6.91
151 NASDAQ CMBM Thu, Jan 30, 2020 7.45 7.60 6.67 6.74
150 NASDAQ CMBM Wed, Jan 29, 2020 7.77 7.83 7.26 7.26
149 NASDAQ CMBM Tue, Jan 28, 2020 8.16 8.30 7.55 7.78
148 NASDAQ CMBM Mon, Jan 27, 2020 8.12 8.39 8.05 8.05
147 NASDAQ CMBM Fri, Jan 24, 2020 8.40 8.45 8.05 8.14
146 NASDAQ CMBM Thu, Jan 23, 2020 8.34 8.66 8.24 8.44
145 NASDAQ CMBM Wed, Jan 22, 2020 8.60 8.80 8.24 8.41
144 NASDAQ CMBM Tue, Jan 21, 2020 8.70 9.24 8.50 8.53
143 NASDAQ CMBM Fri, Jan 17, 2020 8.88 9.23 8.54 8.54
142 NASDAQ CMBM Thu, Jan 16, 2020 8.99 9.14 8.71 8.81
141 NASDAQ CMBM Wed, Jan 15, 2020 9.09 9.29 8.65 8.98
140 NASDAQ CMBM Tue, Jan 14, 2020 9.07 9.09 8.85 9.04
139 NASDAQ CMBM Mon, Jan 13, 2020 9.17 9.30 8.85 9.07
138 NASDAQ CMBM Fri, Jan 10, 2020 8.96 9.40 8.68 9.16
137 NASDAQ CMBM Thu, Jan 9, 2020 9.17 9.50 8.83 8.91
136 NASDAQ CMBM Wed, Jan 8, 2020 8.89 9.24 8.69 9.11
135 NASDAQ CMBM Tue, Jan 7, 2020 8.64 9.00 8.21 8.93
134 NASDAQ CMBM Mon, Jan 6, 2020 8.84 9.00 8.66 8.83
133 NASDAQ CMBM Fri, Jan 3, 2020 9.00 9.00 8.71 8.81
132 NASDAQ CMBM Thu, Jan 2, 2020 8.88 9.16 8.69 9.00
131 NASDAQ CMBM Tue, Dec 31, 2019 7.93 8.90 7.93 8.74
130 NASDAQ CMBM Mon, Dec 30, 2019 7.73 8.11 7.71 7.86
129 NASDAQ CMBM Fri, Dec 27, 2019 7.77 7.85 7.65 7.85
128 NASDAQ CMBM Thu, Dec 26, 2019 7.94 7.97 7.45 7.76
127 NASDAQ CMBM Tue, Dec 24, 2019 7.70 8.00 7.66 8.00
126 NASDAQ CMBM Mon, Dec 23, 2019 6.85 8.27 6.79 7.71
125 NASDAQ CMBM Fri, Dec 20, 2019 6.50 7.25 6.34 6.91
124 NASDAQ CMBM Thu, Dec 19, 2019 6.43 6.63 6.30 6.48
123 NASDAQ CMBM Wed, Dec 18, 2019 6.27 6.52 6.19 6.34
122 NASDAQ CMBM Tue, Dec 17, 2019 6.21 6.45 6.10 6.33
121 NASDAQ CMBM Mon, Dec 16, 2019 6.15 6.41 6.15 6.17
120 NASDAQ CMBM Fri, Dec 13, 2019 6.11 6.46 6.11 6.21
119 NASDAQ CMBM Thu, Dec 12, 2019 6.06 6.24 5.78 6.11
118 NASDAQ CMBM Wed, Dec 11, 2019 6.00 6.00 5.75 5.77
117 NASDAQ CMBM Tue, Dec 10, 2019 6.11 6.81 5.92 5.98
116 NASDAQ CMBM Mon, Dec 9, 2019 6.08 6.28 5.92 6.01
115 NASDAQ CMBM Fri, Dec 6, 2019 6.56 6.65 5.84 5.98
114 NASDAQ CMBM Thu, Dec 5, 2019 6.79 7.03 6.60 6.61
113 NASDAQ CMBM Wed, Dec 4, 2019 7.03 7.03 6.75 6.77
112 NASDAQ CMBM Tue, Dec 3, 2019 7.27 7.31 7.00 7.01
111 NASDAQ CMBM Mon, Dec 2, 2019 7.40 7.50 7.25 7.35
110 NASDAQ CMBM Fri, Nov 29, 2019 7.22 7.38 7.22 7.25
109 NASDAQ CMBM Wed, Nov 27, 2019 6.72 7.40 6.50 7.13
108 NASDAQ CMBM Tue, Nov 26, 2019 7.23 7.24 6.62 6.70
107 NASDAQ CMBM Mon, Nov 25, 2019 6.78 7.39 6.68 7.21
106 NASDAQ CMBM Fri, Nov 22, 2019 6.79 7.18 6.60 6.66
105 NASDAQ CMBM Thu, Nov 21, 2019 7.05 7.25 6.74 6.87
104 NASDAQ CMBM Wed, Nov 20, 2019 7.10 7.13 6.58 6.98
103 NASDAQ CMBM Tue, Nov 19, 2019 7.21 7.45 6.88 7.10
102 NASDAQ CMBM Mon, Nov 18, 2019 7.13 7.45 6.95 7.15
101 NASDAQ CMBM Fri, Nov 15, 2019 6.99 7.69 6.94 7.17
100 NASDAQ CMBM Thu, Nov 14, 2019 7.05 7.59 6.81 6.92
99 NASDAQ CMBM Wed, Nov 13, 2019 7.39 7.45 7.04 7.12
98 NASDAQ CMBM Tue, Nov 12, 2019 7.89 8.29 7.25 7.36
97 NASDAQ CMBM Mon, Nov 11, 2019 7.26 8.12 7.26 7.73
96 NASDAQ CMBM Fri, Nov 8, 2019 8.00 8.00 7.08 7.26
95 NASDAQ CMBM Thu, Nov 7, 2019 8.80 8.85 8.51 8.64
94 NASDAQ CMBM Wed, Nov 6, 2019 8.51 8.71 8.38 8.69
93 NASDAQ CMBM Tue, Nov 5, 2019 8.49 8.72 8.49 8.68
92 NASDAQ CMBM Mon, Nov 4, 2019 8.64 8.64 8.39 8.45
91 NASDAQ CMBM Fri, Nov 1, 2019 8.78 8.79 8.50 8.67
90 NASDAQ CMBM Thu, Oct 31, 2019 8.79 8.95 8.35 8.76
89 NASDAQ CMBM Wed, Oct 30, 2019 8.85 8.90 8.67 8.83
88 NASDAQ CMBM Tue, Oct 29, 2019 8.72 8.85 8.14 8.85
87 NASDAQ CMBM Mon, Oct 28, 2019 8.84 8.91 8.59 8.72
86 NASDAQ CMBM Fri, Oct 25, 2019 8.78 8.90 8.60 8.82
85 NASDAQ CMBM Thu, Oct 24, 2019 8.76 8.97 8.65 8.80
84 NASDAQ CMBM Wed, Oct 23, 2019 8.68 8.98 8.60 8.74
83 NASDAQ CMBM Tue, Oct 22, 2019 8.78 8.78 8.36 8.64
82 NASDAQ CMBM Mon, Oct 21, 2019 8.71 9.00 8.47 8.87
81 NASDAQ CMBM Fri, Oct 18, 2019 8.75 8.84 8.51 8.63
80 NASDAQ CMBM Thu, Oct 17, 2019 8.75 8.88 8.40 8.77
79 NASDAQ CMBM Wed, Oct 16, 2019 8.46 8.70 8.38 8.69
78 NASDAQ CMBM Tue, Oct 15, 2019 8.37 8.70 8.27 8.62
77 NASDAQ CMBM Mon, Oct 14, 2019 8.36 8.39 8.00 8.32
76 NASDAQ CMBM Fri, Oct 11, 2019 8.37 8.69 8.25 8.36
75 NASDAQ CMBM Thu, Oct 10, 2019 8.84 8.88 8.21 8.27
74 NASDAQ CMBM Wed, Oct 9, 2019 8.91 9.27 8.75 8.85
73 NASDAQ CMBM Tue, Oct 8, 2019 9.06 9.09 8.80 8.86
72 NASDAQ CMBM Mon, Oct 7, 2019 9.22 9.45 9.06 9.13
71 NASDAQ CMBM Fri, Oct 4, 2019 9.17 9.30 9.04 9.24
70 NASDAQ CMBM Thu, Oct 3, 2019 9.27 9.45 9.15 9.18
69 NASDAQ CMBM Wed, Oct 2, 2019 9.28 9.35 9.10 9.18
68 NASDAQ CMBM Tue, Oct 1, 2019 9.95 9.96 9.25 9.35
67 NASDAQ CMBM Mon, Sep 30, 2019 9.26 9.98 9.25 9.70
66 NASDAQ CMBM Fri, Sep 27, 2019 9.77 9.98 9.46 9.52
65 NASDAQ CMBM Thu, Sep 26, 2019 9.68 9.96 9.51 9.75
64 NASDAQ CMBM Wed, Sep 25, 2019 9.39 10.15 9.37 9.96
63 NASDAQ CMBM Tue, Sep 24, 2019 9.60 9.75 9.29 9.38
62 NASDAQ CMBM Mon, Sep 23, 2019 9.83 10.25 9.50 9.56
61 NASDAQ CMBM Fri, Sep 20, 2019 10.79 10.90 9.81 9.81
60 NASDAQ CMBM Thu, Sep 19, 2019 10.64 11.10 9.80 10.75
59 NASDAQ CMBM Wed, Sep 18, 2019 10.61 11.21 10.49 10.50
58 NASDAQ CMBM Tue, Sep 17, 2019 10.22 11.39 10.14 10.91
57 NASDAQ CMBM Mon, Sep 16, 2019 10.80 10.80 10.16 10.42
56 NASDAQ CMBM Fri, Sep 13, 2019 11.11 11.44 10.48 10.88
55 NASDAQ CMBM Thu, Sep 12, 2019 9.99 11.75 9.95 11.07
54 NASDAQ CMBM Wed, Sep 11, 2019 9.28 10.70 9.26 10.02
53 NASDAQ CMBM Tue, Sep 10, 2019 10.76 10.76 8.98 9.38
52 NASDAQ CMBM Mon, Sep 9, 2019 9.68 10.73 9.31 10.70
51 NASDAQ CMBM Fri, Sep 6, 2019 9.48 9.78 8.98 9.50
50 NASDAQ CMBM Thu, Sep 5, 2019 9.50 9.65 9.03 9.33
49 NASDAQ CMBM Wed, Sep 4, 2019 8.90 9.46 8.89 9.40
48 NASDAQ CMBM Tue, Sep 3, 2019 8.84 9.25 8.75 8.78
47 NASDAQ CMBM Fri, Aug 30, 2019 9.45 9.45 8.75 8.99
46 NASDAQ CMBM Thu, Aug 29, 2019 9.47 9.63 9.19 9.39
45 NASDAQ CMBM Wed, Aug 28, 2019 9.44 9.58 9.26 9.44
44 NASDAQ CMBM Tue, Aug 27, 2019 9.00 9.55 8.79 9.54
43 NASDAQ CMBM Mon, Aug 26, 2019 8.92 9.46 8.88 9.04
42 NASDAQ CMBM Fri, Aug 23, 2019 9.30 9.46 8.78 8.92
41 NASDAQ CMBM Thu, Aug 22, 2019 8.99 9.63 8.79 9.20
40 NASDAQ CMBM Wed, Aug 21, 2019 8.80 9.01 8.70 9.00
39 NASDAQ CMBM Tue, Aug 20, 2019 8.60 8.99 8.60 8.85
38 NASDAQ CMBM Mon, Aug 19, 2019 9.08 9.08 8.54 8.69
37 NASDAQ CMBM Fri, Aug 16, 2019 8.97 9.09 8.60 8.98
36 NASDAQ CMBM Thu, Aug 15, 2019 9.03 9.13 8.10 9.00
35 NASDAQ CMBM Wed, Aug 14, 2019 8.44 9.16 8.40 9.14
34 NASDAQ CMBM Tue, Aug 13, 2019 8.59 9.55 8.51 8.51
33 NASDAQ CMBM Mon, Aug 12, 2019 8.93 8.93 8.54 8.60
32 NASDAQ CMBM Fri, Aug 9, 2019 9.20 9.27 8.30 8.88
31 NASDAQ CMBM Thu, Aug 8, 2019 9.55 9.56 9.10 9.30
30 NASDAQ CMBM Wed, Aug 7, 2019 9.11 9.50 8.82 9.34
29 NASDAQ CMBM Tue, Aug 6, 2019 9.45 9.69 9.16 9.43
28 NASDAQ CMBM Mon, Aug 5, 2019 9.65 9.65 9.20 9.41
27 NASDAQ CMBM Fri, Aug 2, 2019 9.67 9.70 9.50 9.70
26 NASDAQ CMBM Thu, Aug 1, 2019 9.56 9.73 9.50 9.64
25 NASDAQ CMBM Wed, Jul 31, 2019 9.69 9.97 9.54 9.61
24 NASDAQ CMBM Tue, Jul 30, 2019 9.77 10.05 9.51 9.69
23 NASDAQ CMBM Mon, Jul 29, 2019 10.00 10.00 9.61 9.77
22 NASDAQ CMBM Fri, Jul 26, 2019 10.21 10.28 9.81 9.98
21 NASDAQ CMBM Thu, Jul 25, 2019 9.70 10.38 9.67 10.25
20 NASDAQ CMBM Wed, Jul 24, 2019 9.95 9.95 9.51 9.78
19 NASDAQ CMBM Tue, Jul 23, 2019 9.91 10.00 9.35 9.95
18 NASDAQ CMBM Mon, Jul 22, 2019 10.24 10.75 9.58 9.93
17 NASDAQ CMBM Fri, Jul 19, 2019 10.10 10.45 9.60 10.45
16 NASDAQ CMBM Thu, Jul 18, 2019 9.85 10.26 9.14 10.20
15 NASDAQ CMBM Wed, Jul 17, 2019 9.97 10.01 9.62 9.87
14 NASDAQ CMBM Tue, Jul 16, 2019 9.90 10.00 9.42 9.97
13 NASDAQ CMBM Mon, Jul 15, 2019 9.39 9.95 9.14 9.94
12 NASDAQ CMBM Fri, Jul 12, 2019 9.35 9.43 9.08 9.35
11 NASDAQ CMBM Thu, Jul 11, 2019 8.93 9.36 8.70 9.31
10 NASDAQ CMBM Wed, Jul 10, 2019 9.15 9.15 8.70 8.94
9 NASDAQ CMBM Tue, Jul 9, 2019 8.32 9.19 8.04 9.19
8 NASDAQ CMBM Mon, Jul 8, 2019 9.34 9.34 8.75 9.12
7 NASDAQ CMBM Fri, Jul 5, 2019 9.48 9.48 9.09 9.47
6 NASDAQ CMBM Wed, Jul 3, 2019 9.62 9.63 9.28 9.48
5 NASDAQ CMBM Tue, Jul 2, 2019 9.71 9.79 9.35 9.65
4 NASDAQ CMBM Mon, Jul 1, 2019 9.71 10.50 9.30 9.70
3 NASDAQ CMBM Fri, Jun 28, 2019 9.49 9.67 8.50 9.59
2 NASDAQ CMBM Thu, Jun 27, 2019 9.68 9.85 9.32 9.50
1 NASDAQ CMBM Wed, Jun 26, 2019 10.08 10.50 9.25 9.70
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024