Caledonia Mining Corp PLC NYSE:CMCL Historical Prices

Below are the 3150 trading days of historical prices for CMCL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3150	NYSE	CMCL	Thu, Mar 7, 2024	10.39	10.65	10.39	10.54
3149	NYSE	CMCL	Wed, Mar 6, 2024	9.95	10.45	9.71	10.35
3148	NYSE	CMCL	Tue, Mar 5, 2024	9.80	10.08	9.72	9.93
3147	NYSE	CMCL	Mon, Mar 4, 2024	9.12	9.89	8.91	9.74
3146	NYSE	CMCL	Fri, Mar 1, 2024	9.69	10.34	9.66	10.28
3145	NYSE	CMCL	Thu, Feb 29, 2024	9.75	10.11	9.64	9.89
3144	NYSE	CMCL	Wed, Feb 28, 2024	9.82	9.82	9.58	9.59
3143	NYSE	CMCL	Tue, Feb 27, 2024	9.90	10.06	9.73	9.84
3142	NYSE	CMCL	Mon, Feb 26, 2024	9.90	10.02	9.77	9.98
3141	NYSE	CMCL	Fri, Feb 23, 2024	9.72	10.01	9.57	10.01
3140	NYSE	CMCL	Thu, Feb 22, 2024	9.87	9.92	9.59	9.71
3139	NYSE	CMCL	Wed, Feb 21, 2024	9.92	10.03	9.80	9.92
3138	NYSE	CMCL	Tue, Feb 20, 2024	10.00	10.16	9.80	9.91
3137	NYSE	CMCL	Fri, Feb 16, 2024	10.27	10.33	10.00	10.11
3136	NYSE	CMCL	Thu, Feb 15, 2024	10.04	10.35	9.92	10.30
3135	NYSE	CMCL	Wed, Feb 14, 2024	9.88	10.05	9.73	9.94
3134	NYSE	CMCL	Tue, Feb 13, 2024	10.07	10.18	9.75	9.76
3133	NYSE	CMCL	Mon, Feb 12, 2024	10.16	10.45	10.12	10.22
3132	NYSE	CMCL	Fri, Feb 9, 2024	10.12	10.49	10.10	10.10
3131	NYSE	CMCL	Thu, Feb 8, 2024	10.24	10.24	10.05	10.12
3130	NYSE	CMCL	Wed, Feb 7, 2024	10.25	10.41	10.02	10.14
3129	NYSE	CMCL	Tue, Feb 6, 2024	10.23	10.34	10.06	10.24
3128	NYSE	CMCL	Mon, Feb 5, 2024	10.40	10.40	10.01	10.19
3127	NYSE	CMCL	Fri, Feb 2, 2024	10.77	10.83	10.51	10.52
3126	NYSE	CMCL	Thu, Feb 1, 2024	10.75	11.36	10.66	10.97
3125	NYSE	CMCL	Wed, Jan 31, 2024	11.44	11.44	10.71	10.71
3124	NYSE	CMCL	Tue, Jan 30, 2024	11.20	11.46	11.01	11.32
3123	NYSE	CMCL	Mon, Jan 29, 2024	11.33	11.37	11.07	11.28
3122	NYSE	CMCL	Fri, Jan 26, 2024	11.27	11.38	11.17	11.22
3121	NYSE	CMCL	Thu, Jan 25, 2024	11.30	11.31	11.00	11.20
3120	NYSE	CMCL	Wed, Jan 24, 2024	11.50	11.50	11.02	11.04
3119	NYSE	CMCL	Tue, Jan 23, 2024	10.92	11.40	10.86	11.40
3118	NYSE	CMCL	Mon, Jan 22, 2024	10.85	10.90	10.68	10.83
3117	NYSE	CMCL	Fri, Jan 19, 2024	10.90	10.92	10.64	10.85
3116	NYSE	CMCL	Thu, Jan 18, 2024	10.98	11.07	10.66	10.85
3115	NYSE	CMCL	Wed, Jan 17, 2024	10.81	11.11	10.77	10.93
3114	NYSE	CMCL	Tue, Jan 16, 2024	11.14	11.28	10.91	10.93
3113	NYSE	CMCL	Fri, Jan 12, 2024	11.42	11.59	11.04	11.18
3112	NYSE	CMCL	Thu, Jan 11, 2024	11.51	11.77	10.99	11.17
3111	NYSE	CMCL	Wed, Jan 10, 2024	11.72	11.96	11.45	11.43
3110	NYSE	CMCL	Tue, Jan 9, 2024	11.89	11.98	11.54	11.70
3109	NYSE	CMCL	Mon, Jan 8, 2024	12.07	12.23	11.72	11.96
3108	NYSE	CMCL	Fri, Jan 5, 2024	12.09	12.47	12.00	12.16
3107	NYSE	CMCL	Thu, Jan 4, 2024	12.24	12.39	12.06	12.16
3106	NYSE	CMCL	Wed, Jan 3, 2024	12.53	12.68	12.11	12.16
3105	NYSE	CMCL	Tue, Jan 2, 2024	12.29	12.53	12.25	12.51
3104	NYSE	CMCL	Fri, Dec 29, 2023	12.54	12.69	12.20	12.20
3103	NYSE	CMCL	Thu, Dec 28, 2023	13.20	13.20	12.47	12.55
3102	NYSE	CMCL	Wed, Dec 27, 2023	13.55	13.55	13.00	13.11
3101	NYSE	CMCL	Tue, Dec 26, 2023	13.08	13.50	13.08	13.50
3100	NYSE	CMCL	Fri, Dec 22, 2023	12.58	13.17	12.58	13.03
3099	NYSE	CMCL	Thu, Dec 21, 2023	12.86	12.90	12.49	12.64
3098	NYSE	CMCL	Wed, Dec 20, 2023	12.53	12.99	12.51	12.60
3097	NYSE	CMCL	Tue, Dec 19, 2023	12.17	12.66	12.17	12.55
3096	NYSE	CMCL	Mon, Dec 18, 2023	11.96	12.29	11.83	12.00
3095	NYSE	CMCL	Fri, Dec 15, 2023	12.70	12.83	12.35	12.39
3094	NYSE	CMCL	Thu, Dec 14, 2023	12.23	12.74	12.10	12.68
3093	NYSE	CMCL	Wed, Dec 13, 2023	11.70	12.19	11.50	12.12
3092	NYSE	CMCL	Tue, Dec 12, 2023	12.24	12.24	11.45	11.88
3091	NYSE	CMCL	Mon, Dec 11, 2023	12.66	12.75	11.96	12.07
3090	NYSE	CMCL	Fri, Dec 8, 2023	12.00	12.86	12.00	12.66
3089	NYSE	CMCL	Thu, Dec 7, 2023	11.99	12.22	11.92	12.22
3088	NYSE	CMCL	Wed, Dec 6, 2023	12.06	12.06	11.76	11.92
3087	NYSE	CMCL	Tue, Dec 5, 2023	12.03	12.10	11.70	11.90
3086	NYSE	CMCL	Mon, Dec 4, 2023	11.99	12.20	11.89	12.15
3085	NYSE	CMCL	Fri, Dec 1, 2023	11.93	12.22	11.92	12.20
3084	NYSE	CMCL	Thu, Nov 30, 2023	11.85	11.94	11.64	11.85
3083	NYSE	CMCL	Wed, Nov 29, 2023	11.99	12.12	11.72	11.93
3082	NYSE	CMCL	Tue, Nov 28, 2023	12.20	12.21	11.67	11.85
3081	NYSE	CMCL	Mon, Nov 27, 2023	12.00	12.22	11.61	12.22
3080	NYSE	CMCL	Fri, Nov 24, 2023	12.05	12.22	12.03	12.16
3079	NYSE	CMCL	Wed, Nov 22, 2023	11.89	12.22	11.60	12.22
3078	NYSE	CMCL	Tue, Nov 21, 2023	11.50	11.99	11.50	11.84
3077	NYSE	CMCL	Mon, Nov 20, 2023	11.54	11.60	11.38	11.55
3076	NYSE	CMCL	Fri, Nov 17, 2023	11.75	11.84	11.58	11.71
3075	NYSE	CMCL	Thu, Nov 16, 2023	11.90	12.27	11.61	12.05
3074	NYSE	CMCL	Wed, Nov 15, 2023	12.06	12.28	11.68	11.85
3073	NYSE	CMCL	Tue, Nov 14, 2023	11.70	12.21	11.38	12.21
3072	NYSE	CMCL	Mon, Nov 13, 2023	10.95	11.62	10.81	11.50
3071	NYSE	CMCL	Fri, Nov 10, 2023	10.50	11.00	10.50	10.72
3070	NYSE	CMCL	Thu, Nov 9, 2023	11.30	11.30	10.56	10.69
3069	NYSE	CMCL	Wed, Nov 8, 2023	11.24	11.34	10.87	11.21
3068	NYSE	CMCL	Tue, Nov 7, 2023	11.63	11.63	10.93	11.53
3067	NYSE	CMCL	Mon, Nov 6, 2023	11.82	12.00	11.67	11.67
3066	NYSE	CMCL	Fri, Nov 3, 2023	11.11	11.97	11.11	11.89
3065	NYSE	CMCL	Thu, Nov 2, 2023	10.99	11.23	10.74	11.21
3064	NYSE	CMCL	Wed, Nov 1, 2023	11.23	11.25	10.70	10.82
3063	NYSE	CMCL	Tue, Oct 31, 2023	11.37	11.44	10.80	11.07
3062	NYSE	CMCL	Mon, Oct 30, 2023	11.56	11.72	11.19	11.49
3061	NYSE	CMCL	Fri, Oct 27, 2023	11.29	11.62	11.08	11.51
3060	NYSE	CMCL	Thu, Oct 26, 2023	11.02	11.54	10.77	11.40
3059	NYSE	CMCL	Wed, Oct 25, 2023	10.72	11.13	10.72	11.02
3058	NYSE	CMCL	Tue, Oct 24, 2023	10.63	11.00	10.60	10.91
3057	NYSE	CMCL	Mon, Oct 23, 2023	11.51	11.74	10.51	10.76
3056	NYSE	CMCL	Fri, Oct 20, 2023	11.27	11.78	11.06	11.54
3055	NYSE	CMCL	Thu, Oct 19, 2023	11.30	11.45	11.05	11.26
3054	NYSE	CMCL	Wed, Oct 18, 2023	11.13	11.54	11.13	11.24
3053	NYSE	CMCL	Tue, Oct 17, 2023	11.09	11.12	10.81	11.04
3052	NYSE	CMCL	Mon, Oct 16, 2023	11.14	11.42	10.89	11.20
3051	NYSE	CMCL	Fri, Oct 13, 2023	10.63	11.29	10.49	11.20
3050	NYSE	CMCL	Thu, Oct 12, 2023	10.48	10.78	10.21	10.44
3049	NYSE	CMCL	Wed, Oct 11, 2023	10.78	10.78	10.43	10.50
3048	NYSE	CMCL	Tue, Oct 10, 2023	10.60	11.02	10.59	10.78
3047	NYSE	CMCL	Mon, Oct 9, 2023	10.22	10.69	10.15	10.58
3046	NYSE	CMCL	Fri, Oct 6, 2023	10.07	10.40	9.91	10.25
3045	NYSE	CMCL	Thu, Oct 5, 2023	10.10	10.10	9.62	10.04
3044	NYSE	CMCL	Wed, Oct 4, 2023	10.02	10.18	9.61	9.75
3043	NYSE	CMCL	Tue, Oct 3, 2023	9.50	10.08	9.50	9.91
3042	NYSE	CMCL	Mon, Oct 2, 2023	9.55	9.81	9.52	9.52
3041	NYSE	CMCL	Fri, Sep 29, 2023	9.97	10.40	9.65	9.86
3040	NYSE	CMCL	Thu, Sep 28, 2023	9.52	9.86	9.52	9.81
3039	NYSE	CMCL	Wed, Sep 27, 2023	9.96	10.06	9.48	9.56
3038	NYSE	CMCL	Tue, Sep 26, 2023	10.16	10.22	9.91	9.96
3037	NYSE	CMCL	Mon, Sep 25, 2023	10.25	10.35	9.88	10.19
3036	NYSE	CMCL	Fri, Sep 22, 2023	10.34	10.63	10.12	10.18
3035	NYSE	CMCL	Thu, Sep 21, 2023	10.32	10.48	10.13	10.17
3034	NYSE	CMCL	Wed, Sep 20, 2023	10.39	10.71	10.00	10.56
3033	NYSE	CMCL	Tue, Sep 19, 2023	11.07	11.07	10.39	10.39
3032	NYSE	CMCL	Mon, Sep 18, 2023	11.08	11.40	10.67	11.06
3031	NYSE	CMCL	Fri, Sep 15, 2023	10.50	11.38	10.35	11.27
3030	NYSE	CMCL	Thu, Sep 14, 2023	10.57	10.77	10.16	10.67
3029	NYSE	CMCL	Wed, Sep 13, 2023	10.25	10.56	10.07	10.50
3028	NYSE	CMCL	Tue, Sep 12, 2023	9.89	10.30	9.88	10.25
3027	NYSE	CMCL	Mon, Sep 11, 2023	9.91	10.09	9.85	10.02
3026	NYSE	CMCL	Fri, Sep 8, 2023	9.86	10.06	9.74	10.06
3025	NYSE	CMCL	Thu, Sep 7, 2023	9.86	9.97	9.66	9.86
3024	NYSE	CMCL	Wed, Sep 6, 2023	9.95	10.24	9.75	9.90
3023	NYSE	CMCL	Tue, Sep 5, 2023	10.32	10.49	9.94	10.06
3022	NYSE	CMCL	Fri, Sep 1, 2023	10.55	10.62	10.32	10.45
3021	NYSE	CMCL	Thu, Aug 31, 2023	10.52	10.54	10.23	10.34
3020	NYSE	CMCL	Wed, Aug 30, 2023	10.93	11.00	10.35	10.55
3019	NYSE	CMCL	Tue, Aug 29, 2023	10.58	11.01	10.58	10.93
3018	NYSE	CMCL	Mon, Aug 28, 2023	10.88	11.06	10.65	10.69
3017	NYSE	CMCL	Fri, Aug 25, 2023	10.89	10.89	10.49	10.73
3016	NYSE	CMCL	Thu, Aug 24, 2023	10.75	11.07	10.58	10.90
3015	NYSE	CMCL	Wed, Aug 23, 2023	10.25	10.87	10.15	10.82
3014	NYSE	CMCL	Tue, Aug 22, 2023	10.11	10.37	9.96	10.16
3013	NYSE	CMCL	Mon, Aug 21, 2023	10.29	10.40	10.16	10.22
3012	NYSE	CMCL	Fri, Aug 18, 2023	10.39	10.50	10.16	10.38
3011	NYSE	CMCL	Thu, Aug 17, 2023	10.51	10.61	10.17	10.42
3010	NYSE	CMCL	Wed, Aug 16, 2023	10.28	10.65	10.23	10.50
3009	NYSE	CMCL	Tue, Aug 15, 2023	10.90	10.90	10.08	10.20
3008	NYSE	CMCL	Mon, Aug 14, 2023	11.04	11.22	10.90	11.20
3007	NYSE	CMCL	Fri, Aug 11, 2023	11.00	11.12	10.90	10.98
3006	NYSE	CMCL	Thu, Aug 10, 2023	11.32	11.32	10.90	11.02
3005	NYSE	CMCL	Wed, Aug 9, 2023	11.73	11.73	11.10	11.15
3004	NYSE	CMCL	Tue, Aug 8, 2023	11.59	11.85	11.42	11.79
3003	NYSE	CMCL	Mon, Aug 7, 2023	11.58	11.68	11.21	11.55
3002	NYSE	CMCL	Fri, Aug 4, 2023	11.17	11.82	11.17	11.73
3001	NYSE	CMCL	Thu, Aug 3, 2023	11.26	11.26	10.86	11.18
3000	NYSE	CMCL	Wed, Aug 2, 2023	11.15	11.30	10.92	11.24
2999	NYSE	CMCL	Tue, Aug 1, 2023	11.65	11.95	10.93	11.15
2998	NYSE	CMCL	Mon, Jul 31, 2023	11.87	12.07	11.67	11.78
2997	NYSE	CMCL	Fri, Jul 28, 2023	11.76	11.99	11.41	11.90
2996	NYSE	CMCL	Thu, Jul 27, 2023	11.61	11.90	10.92	11.76
2995	NYSE	CMCL	Wed, Jul 26, 2023	12.12	12.12	11.55	11.56
2994	NYSE	CMCL	Tue, Jul 25, 2023	12.04	12.14	11.83	12.12
2993	NYSE	CMCL	Mon, Jul 24, 2023	12.13	12.23	11.83	12.01
2992	NYSE	CMCL	Fri, Jul 21, 2023	12.39	12.63	11.95	12.19
2991	NYSE	CMCL	Thu, Jul 20, 2023	12.25	12.37	11.98	12.29
2990	NYSE	CMCL	Wed, Jul 19, 2023	12.70	13.00	12.02	12.30
2989	NYSE	CMCL	Tue, Jul 18, 2023	12.40	13.09	12.30	12.70
2988	NYSE	CMCL	Mon, Jul 17, 2023	12.37	12.40	12.05	12.40
2987	NYSE	CMCL	Fri, Jul 14, 2023	12.56	12.69	12.17	12.36
2986	NYSE	CMCL	Thu, Jul 13, 2023	12.55	12.78	12.32	12.54
2985	NYSE	CMCL	Wed, Jul 12, 2023	12.51	12.83	12.33	12.62
2984	NYSE	CMCL	Tue, Jul 11, 2023	12.68	12.71	11.91	12.24
2983	NYSE	CMCL	Mon, Jul 10, 2023	12.00	12.84	11.84	12.59
2982	NYSE	CMCL	Fri, Jul 7, 2023	11.72	12.10	11.70	11.98
2981	NYSE	CMCL	Thu, Jul 6, 2023	12.21	12.21	11.40	11.55
2980	NYSE	CMCL	Wed, Jul 5, 2023	11.80	11.94	11.63	11.77
2979	NYSE	CMCL	Mon, Jul 3, 2023	11.59	11.95	11.59	11.85
2978	NYSE	CMCL	Fri, Jun 30, 2023	11.90	11.91	11.47	11.62
2977	NYSE	CMCL	Thu, Jun 29, 2023	11.66	11.99	11.65	11.99
2976	NYSE	CMCL	Wed, Jun 28, 2023	11.66	12.00	11.35	11.73
2975	NYSE	CMCL	Tue, Jun 27, 2023	12.07	12.08	11.37	11.66
2974	NYSE	CMCL	Mon, Jun 26, 2023	12.64	12.73	11.90	12.06
2973	NYSE	CMCL	Fri, Jun 23, 2023	13.30	13.61	12.41	12.65
2972	NYSE	CMCL	Thu, Jun 22, 2023	13.34	13.54	13.16	13.16
2971	NYSE	CMCL	Wed, Jun 21, 2023	13.37	13.68	12.82	13.50
2970	NYSE	CMCL	Tue, Jun 20, 2023	13.23	13.95	13.15	13.50
2969	NYSE	CMCL	Fri, Jun 16, 2023	12.79	13.73	12.79	13.55
2968	NYSE	CMCL	Thu, Jun 15, 2023	12.66	13.00	12.66	12.81
2967	NYSE	CMCL	Wed, Jun 14, 2023	13.12	13.27	12.71	12.72
2966	NYSE	CMCL	Tue, Jun 13, 2023	13.30	13.50	12.71	13.11
2965	NYSE	CMCL	Mon, Jun 12, 2023	14.00	14.00	13.11	13.31
2964	NYSE	CMCL	Fri, Jun 9, 2023	14.08	14.30	13.97	14.07
2963	NYSE	CMCL	Thu, Jun 8, 2023	13.39	14.34	13.39	13.87
2962	NYSE	CMCL	Wed, Jun 7, 2023	13.54	13.84	13.04	13.22
2961	NYSE	CMCL	Tue, Jun 6, 2023	13.08	13.60	13.08	13.51
2960	NYSE	CMCL	Mon, Jun 5, 2023	12.93	13.24	12.62	12.89
2959	NYSE	CMCL	Fri, Jun 2, 2023	12.50	12.98	12.37	12.89
2958	NYSE	CMCL	Thu, Jun 1, 2023	12.29	12.93	12.12	12.53
2957	NYSE	CMCL	Wed, May 31, 2023	12.36	12.59	12.13	12.13
2956	NYSE	CMCL	Tue, May 30, 2023	12.96	12.96	12.36	12.36
2955	NYSE	CMCL	Fri, May 26, 2023	12.82	13.29	12.64	13.00
2954	NYSE	CMCL	Thu, May 25, 2023	12.82	12.83	12.42	12.77
2953	NYSE	CMCL	Wed, May 24, 2023	13.10	13.27	12.65	12.80
2952	NYSE	CMCL	Tue, May 23, 2023	13.05	13.50	12.88	13.09
2951	NYSE	CMCL	Mon, May 22, 2023	12.73	13.36	12.59	13.19
2950	NYSE	CMCL	Fri, May 19, 2023	12.69	13.31	12.69	12.73
2949	NYSE	CMCL	Thu, May 18, 2023	13.13	13.25	12.53	12.69
2948	NYSE	CMCL	Wed, May 17, 2023	13.13	13.56	12.92	13.32
2947	NYSE	CMCL	Tue, May 16, 2023	13.39	13.44	12.91	13.13
2946	NYSE	CMCL	Mon, May 15, 2023	13.18	13.94	13.00	13.56
2945	NYSE	CMCL	Fri, May 12, 2023	12.91	13.87	12.91	13.65
2944	NYSE	CMCL	Thu, May 11, 2023	13.40	13.40	12.90	12.97
2943	NYSE	CMCL	Wed, May 10, 2023	13.67	13.80	13.13	13.51
2942	NYSE	CMCL	Tue, May 9, 2023	14.26	14.49	13.38	13.51
2941	NYSE	CMCL	Mon, May 8, 2023	14.09	14.35	14.04	14.21
2940	NYSE	CMCL	Fri, May 5, 2023	14.41	14.42	14.02	14.20
2939	NYSE	CMCL	Thu, May 4, 2023	14.66	15.04	14.36	14.46
2938	NYSE	CMCL	Wed, May 3, 2023	14.93	14.96	14.24	14.49
2937	NYSE	CMCL	Tue, May 2, 2023	14.40	15.14	14.15	14.93
2936	NYSE	CMCL	Mon, May 1, 2023	14.08	14.56	14.08	14.26
2935	NYSE	CMCL	Fri, Apr 28, 2023	13.93	14.25	13.93	14.24
2934	NYSE	CMCL	Thu, Apr 27, 2023	13.60	14.04	13.56	13.94
2933	NYSE	CMCL	Wed, Apr 26, 2023	13.76	14.50	13.56	13.80
2932	NYSE	CMCL	Tue, Apr 25, 2023	14.37	14.39	13.55	13.68
2931	NYSE	CMCL	Mon, Apr 24, 2023	15.90	15.95	14.28	14.46
2930	NYSE	CMCL	Fri, Apr 21, 2023	16.03	16.21	15.76	16.10
2929	NYSE	CMCL	Thu, Apr 20, 2023	16.00	16.46	15.83	16.13
2928	NYSE	CMCL	Wed, Apr 19, 2023	16.05	16.16	15.57	15.93
2927	NYSE	CMCL	Tue, Apr 18, 2023	16.29	16.59	16.10	16.26
2926	NYSE	CMCL	Mon, Apr 17, 2023	16.46	16.60	16.08	16.31
2925	NYSE	CMCL	Fri, Apr 14, 2023	17.14	17.14	16.52	16.79
2924	NYSE	CMCL	Thu, Apr 13, 2023	17.28	17.48	16.93	17.21
2923	NYSE	CMCL	Wed, Apr 12, 2023	17.40	17.47	16.83	16.93
2922	NYSE	CMCL	Tue, Apr 11, 2023	16.80	17.58	16.73	17.21
2921	NYSE	CMCL	Mon, Apr 10, 2023	16.58	17.46	16.30	17.20
2920	NYSE	CMCL	Thu, Apr 6, 2023	17.11	17.34	16.62	16.91
2919	NYSE	CMCL	Wed, Apr 5, 2023	16.65	17.30	16.21	17.24
2918	NYSE	CMCL	Tue, Apr 4, 2023	15.60	16.70	15.35	16.69
2917	NYSE	CMCL	Mon, Apr 3, 2023	15.20	15.60	15.01	15.59
2916	NYSE	CMCL	Fri, Mar 31, 2023	15.68	15.68	14.88	15.20
2915	NYSE	CMCL	Thu, Mar 30, 2023	15.42	15.70	15.13	15.60
2914	NYSE	CMCL	Wed, Mar 29, 2023	15.55	16.00	15.02	15.54
2913	NYSE	CMCL	Tue, Mar 28, 2023	14.71	15.62	14.67	15.54
2912	NYSE	CMCL	Mon, Mar 27, 2023	14.41	15.10	14.38	14.96
2911	NYSE	CMCL	Fri, Mar 24, 2023	15.03	15.88	14.54	15.58
2910	NYSE	CMCL	Thu, Mar 23, 2023	16.28	16.84	16.01	16.20
2909	NYSE	CMCL	Wed, Mar 22, 2023	15.45	16.15	15.35	16.00
2908	NYSE	CMCL	Tue, Mar 21, 2023	16.47	16.47	14.94	15.50
2907	NYSE	CMCL	Mon, Mar 20, 2023	17.40	17.40	16.04	16.61
2906	NYSE	CMCL	Fri, Mar 17, 2023	14.31	16.70	13.99	16.66
2905	NYSE	CMCL	Thu, Mar 16, 2023	13.73	14.14	13.50	14.14
2904	NYSE	CMCL	Wed, Mar 15, 2023	13.88	14.00	13.44	13.73
2903	NYSE	CMCL	Tue, Mar 14, 2023	13.65	13.90	13.20	13.90
2902	NYSE	CMCL	Mon, Mar 13, 2023	13.56	14.25	13.14	13.77
2901	NYSE	CMCL	Fri, Mar 10, 2023	13.16	13.43	12.91	13.04
2900	NYSE	CMCL	Thu, Mar 9, 2023	12.94	13.00	12.67	12.97
2899	NYSE	CMCL	Wed, Mar 8, 2023	12.73	13.16	12.61	12.81
2898	NYSE	CMCL	Tue, Mar 7, 2023	13.26	13.35	12.71	12.71
2897	NYSE	CMCL	Mon, Mar 6, 2023	13.65	13.92	13.32	13.35
2896	NYSE	CMCL	Fri, Mar 3, 2023	14.23	14.23	13.64	13.64
2895	NYSE	CMCL	Thu, Mar 2, 2023	14.11	14.18	13.81	14.17
2894	NYSE	CMCL	Wed, Mar 1, 2023	14.07	14.40	13.88	14.33
2893	NYSE	CMCL	Tue, Feb 28, 2023	13.00	14.20	12.90	14.04
2892	NYSE	CMCL	Mon, Feb 27, 2023	12.57	13.14	12.55	13.00
2891	NYSE	CMCL	Fri, Feb 24, 2023	12.84	12.91	12.59	12.86
2890	NYSE	CMCL	Thu, Feb 23, 2023	12.93	13.02	12.52	12.97
2889	NYSE	CMCL	Wed, Feb 22, 2023	12.89	13.07	12.74	12.94
2888	NYSE	CMCL	Tue, Feb 21, 2023	12.70	13.08	12.70	12.90
2887	NYSE	CMCL	Fri, Feb 17, 2023	12.81	12.99	12.50	12.70
2886	NYSE	CMCL	Thu, Feb 16, 2023	12.77	13.00	12.48	13.00
2885	NYSE	CMCL	Wed, Feb 15, 2023	12.61	12.78	12.40	12.73
2884	NYSE	CMCL	Tue, Feb 14, 2023	12.76	12.95	12.58	12.93
2883	NYSE	CMCL	Mon, Feb 13, 2023	12.41	12.88	12.21	12.81
2882	NYSE	CMCL	Fri, Feb 10, 2023	13.15	13.25	13.00	13.08
2881	NYSE	CMCL	Thu, Feb 9, 2023	13.30	13.38	12.99	13.16
2880	NYSE	CMCL	Wed, Feb 8, 2023	13.56	13.56	13.14	13.25
2879	NYSE	CMCL	Tue, Feb 7, 2023	13.21	13.48	13.18	13.48
2878	NYSE	CMCL	Mon, Feb 6, 2023	13.32	13.33	13.12	13.28
2877	NYSE	CMCL	Fri, Feb 3, 2023	13.48	13.57	13.06	13.34
2876	NYSE	CMCL	Thu, Feb 2, 2023	14.12	14.19	13.48	13.75
2875	NYSE	CMCL	Wed, Feb 1, 2023	13.81	14.24	13.71	14.09
2874	NYSE	CMCL	Tue, Jan 31, 2023	13.47	13.77	13.20	13.76
2873	NYSE	CMCL	Mon, Jan 30, 2023	13.25	13.71	13.25	13.41
2872	NYSE	CMCL	Fri, Jan 27, 2023	14.28	14.28	12.92	13.19
2871	NYSE	CMCL	Thu, Jan 26, 2023	14.59	14.88	14.20	14.43
2870	NYSE	CMCL	Wed, Jan 25, 2023	15.75	15.80	14.01	14.54
2869	NYSE	CMCL	Tue, Jan 24, 2023	15.44	15.74	14.75	15.74
2868	NYSE	CMCL	Mon, Jan 23, 2023	14.51	15.80	14.51	15.62
2867	NYSE	CMCL	Fri, Jan 20, 2023	14.32	14.49	14.22	14.49
2866	NYSE	CMCL	Thu, Jan 19, 2023	14.18	14.44	13.93	14.36
2865	NYSE	CMCL	Wed, Jan 18, 2023	14.13	14.58	13.88	14.09
2864	NYSE	CMCL	Tue, Jan 17, 2023	15.40	15.40	13.87	13.90
2863	NYSE	CMCL	Fri, Jan 13, 2023	14.70	15.44	14.47	15.44
2862	NYSE	CMCL	Thu, Jan 12, 2023	14.38	14.72	14.16	14.60
2861	NYSE	CMCL	Wed, Jan 11, 2023	14.35	14.57	14.26	14.13
2860	NYSE	CMCL	Tue, Jan 10, 2023	14.19	14.72	13.68	14.40
2859	NYSE	CMCL	Mon, Jan 9, 2023	13.68	14.63	13.64	14.15
2858	NYSE	CMCL	Fri, Jan 6, 2023	13.07	13.62	12.97	13.56
2857	NYSE	CMCL	Thu, Jan 5, 2023	12.95	13.13	12.49	12.82
2856	NYSE	CMCL	Wed, Jan 4, 2023	12.94	13.12	12.93	12.95
2855	NYSE	CMCL	Tue, Jan 3, 2023	12.75	12.94	12.61	12.75
2854	NYSE	CMCL	Fri, Dec 30, 2022	12.84	12.84	12.15	12.40
2853	NYSE	CMCL	Thu, Dec 29, 2022	12.50	12.93	12.48	12.66
2852	NYSE	CMCL	Wed, Dec 28, 2022	13.14	13.16	12.37	12.41
2851	NYSE	CMCL	Tue, Dec 27, 2022	12.38	13.39	12.38	13.06
2850	NYSE	CMCL	Fri, Dec 23, 2022	12.36	12.61	12.05	12.36
2849	NYSE	CMCL	Thu, Dec 22, 2022	12.52	12.75	11.86	12.30
2848	NYSE	CMCL	Wed, Dec 21, 2022	12.00	12.92	12.00	12.55
2847	NYSE	CMCL	Tue, Dec 20, 2022	11.24	12.00	11.24	12.00
2846	NYSE	CMCL	Mon, Dec 19, 2022	11.58	11.73	11.04	11.06
2845	NYSE	CMCL	Fri, Dec 16, 2022	11.00	11.64	10.71	11.64
2844	NYSE	CMCL	Thu, Dec 15, 2022	11.46	11.56	10.91	11.06
2843	NYSE	CMCL	Wed, Dec 14, 2022	11.64	11.73	11.27	11.38
2842	NYSE	CMCL	Tue, Dec 13, 2022	11.67	11.75	11.36	11.60
2841	NYSE	CMCL	Mon, Dec 12, 2022	11.11	11.49	11.11	11.48
2840	NYSE	CMCL	Fri, Dec 9, 2022	11.61	11.61	11.21	11.21
2839	NYSE	CMCL	Thu, Dec 8, 2022	11.52	11.77	11.26	11.67
2838	NYSE	CMCL	Wed, Dec 7, 2022	11.28	11.63	11.28	11.40
2837	NYSE	CMCL	Tue, Dec 6, 2022	11.36	11.83	11.11	11.22
2836	NYSE	CMCL	Mon, Dec 5, 2022	11.99	12.00	11.20	11.20
2835	NYSE	CMCL	Fri, Dec 2, 2022	11.39	11.84	11.31	11.72
2834	NYSE	CMCL	Thu, Dec 1, 2022	11.00	11.59	11.00	11.46
2833	NYSE	CMCL	Wed, Nov 30, 2022	10.80	11.11	10.55	10.84
2832	NYSE	CMCL	Tue, Nov 29, 2022	10.89	11.07	10.69	10.69
2831	NYSE	CMCL	Mon, Nov 28, 2022	11.30	11.30	10.50	10.67
2830	NYSE	CMCL	Fri, Nov 25, 2022	11.55	11.55	11.12	11.14
2829	NYSE	CMCL	Wed, Nov 23, 2022	11.51	11.64	11.28	11.64
2828	NYSE	CMCL	Tue, Nov 22, 2022	11.05	11.45	11.01	11.45
2827	NYSE	CMCL	Mon, Nov 21, 2022	11.14	11.21	10.94	10.94
2826	NYSE	CMCL	Fri, Nov 18, 2022	11.31	11.46	11.12	11.36
2825	NYSE	CMCL	Thu, Nov 17, 2022	11.60	11.60	11.12	11.37
2824	NYSE	CMCL	Wed, Nov 16, 2022	11.54	11.88	11.40	11.57
2823	NYSE	CMCL	Tue, Nov 15, 2022	11.44	11.54	11.20	11.50
2822	NYSE	CMCL	Mon, Nov 14, 2022	11.52	11.70	11.22	11.51
2821	NYSE	CMCL	Fri, Nov 11, 2022	11.42	11.60	11.21	11.60
2820	NYSE	CMCL	Thu, Nov 10, 2022	11.60	11.60	11.07	11.35
2819	NYSE	CMCL	Wed, Nov 9, 2022	11.60	11.60	11.02	11.06
2818	NYSE	CMCL	Tue, Nov 8, 2022	11.35	11.80	11.21	11.65
2817	NYSE	CMCL	Mon, Nov 7, 2022	10.81	11.11	10.65	11.11
2816	NYSE	CMCL	Fri, Nov 4, 2022	10.56	10.74	10.21	10.60
2815	NYSE	CMCL	Thu, Nov 3, 2022	10.51	10.61	10.15	10.15
2814	NYSE	CMCL	Wed, Nov 2, 2022	10.88	11.18	10.55	10.65
2813	NYSE	CMCL	Tue, Nov 1, 2022	10.91	11.00	10.68	10.79
2812	NYSE	CMCL	Mon, Oct 31, 2022	10.88	10.89	10.69	10.89
2811	NYSE	CMCL	Fri, Oct 28, 2022	10.96	10.96	10.48	10.89
2810	NYSE	CMCL	Thu, Oct 27, 2022	11.00	11.00	10.48	10.81
2809	NYSE	CMCL	Wed, Oct 26, 2022	10.09	11.08	9.91	11.07
2808	NYSE	CMCL	Tue, Oct 25, 2022	10.00	10.10	9.99	10.10
2807	NYSE	CMCL	Mon, Oct 24, 2022	10.00	10.00	9.88	10.00
2806	NYSE	CMCL	Fri, Oct 21, 2022	9.88	10.00	9.86	9.91
2805	NYSE	CMCL	Thu, Oct 20, 2022	9.61	9.99	9.60	9.98
2804	NYSE	CMCL	Wed, Oct 19, 2022	9.74	9.91	9.53	9.58
2803	NYSE	CMCL	Tue, Oct 18, 2022	10.00	10.00	9.74	10.00
2802	NYSE	CMCL	Mon, Oct 17, 2022	9.83	10.25	9.65	10.19
2801	NYSE	CMCL	Fri, Oct 14, 2022	10.04	10.04	9.70	9.72
2800	NYSE	CMCL	Thu, Oct 13, 2022	9.56	10.26	9.44	10.09
2799	NYSE	CMCL	Wed, Oct 12, 2022	10.16	10.27	9.79	10.12
2798	NYSE	CMCL	Tue, Oct 11, 2022	9.96	10.48	9.50	10.20
2797	NYSE	CMCL	Mon, Oct 10, 2022	10.26	10.26	9.80	9.90
2796	NYSE	CMCL	Fri, Oct 7, 2022	10.28	10.38	10.16	10.36
2795	NYSE	CMCL	Thu, Oct 6, 2022	10.29	10.39	10.16	10.31
2794	NYSE	CMCL	Wed, Oct 5, 2022	9.95	10.30	9.84	10.30
2793	NYSE	CMCL	Tue, Oct 4, 2022	9.90	10.23	9.80	10.05
2792	NYSE	CMCL	Mon, Oct 3, 2022	9.92	10.16	9.78	9.90
2791	NYSE	CMCL	Fri, Sep 30, 2022	9.40	9.84	9.40	9.82
2790	NYSE	CMCL	Thu, Sep 29, 2022	8.93	9.49	8.93	9.49
2789	NYSE	CMCL	Wed, Sep 28, 2022	8.91	9.27	8.85	9.11
2788	NYSE	CMCL	Tue, Sep 27, 2022	8.75	8.94	8.75	8.92
2787	NYSE	CMCL	Mon, Sep 26, 2022	9.04	9.21	8.75	8.78
2786	NYSE	CMCL	Fri, Sep 23, 2022	9.41	9.44	9.06	9.06
2785	NYSE	CMCL	Thu, Sep 22, 2022	9.70	9.70	9.25	9.63
2784	NYSE	CMCL	Tue, Sep 20, 2022	9.35	9.63	9.02	9.31
2783	NYSE	CMCL	Mon, Sep 19, 2022	9.63	9.78	9.54	9.54
2782	NYSE	CMCL	Fri, Sep 16, 2022	9.17	9.89	9.08	9.69
2781	NYSE	CMCL	Thu, Sep 15, 2022	9.41	9.64	9.14	9.15
2780	NYSE	CMCL	Wed, Sep 14, 2022	9.58	9.71	9.39	9.54
2779	NYSE	CMCL	Tue, Sep 13, 2022	9.53	9.97	9.37	9.45
2778	NYSE	CMCL	Mon, Sep 12, 2022	9.68	9.99	9.54	9.76
2777	NYSE	CMCL	Fri, Sep 9, 2022	9.46	9.84	9.33	9.55
2776	NYSE	CMCL	Thu, Sep 8, 2022	9.72	9.84	9.36	9.50
2775	NYSE	CMCL	Wed, Sep 7, 2022	9.29	9.84	9.27	9.75
2774	NYSE	CMCL	Tue, Sep 6, 2022	9.44	9.72	9.18	9.20
2773	NYSE	CMCL	Fri, Sep 2, 2022	9.32	9.61	9.31	9.40
2772	NYSE	CMCL	Thu, Sep 1, 2022	9.17	9.45	9.11	9.23
2771	NYSE	CMCL	Wed, Aug 31, 2022	10.03	10.10	9.20	9.25
2770	NYSE	CMCL	Tue, Aug 30, 2022	10.20	10.20	9.99	10.10
2769	NYSE	CMCL	Mon, Aug 29, 2022	10.18	10.45	10.05	10.19
2768	NYSE	CMCL	Fri, Aug 26, 2022	10.53	10.65	10.01	10.24
2767	NYSE	CMCL	Thu, Aug 25, 2022	10.46	10.56	10.33	10.56
2766	NYSE	CMCL	Wed, Aug 24, 2022	10.49	10.49	10.24	10.31
2765	NYSE	CMCL	Tue, Aug 23, 2022	10.60	10.60	10.26	10.40
2764	NYSE	CMCL	Mon, Aug 22, 2022	10.17	10.39	10.14	10.38
2763	NYSE	CMCL	Fri, Aug 19, 2022	10.32	10.38	10.09	10.16
2762	NYSE	CMCL	Thu, Aug 18, 2022	10.31	10.45	10.15	10.34
2761	NYSE	CMCL	Wed, Aug 17, 2022	10.50	10.62	10.21	10.21
2760	NYSE	CMCL	Tue, Aug 16, 2022	10.61	10.68	10.44	10.50
2759	NYSE	CMCL	Mon, Aug 15, 2022	10.54	10.66	10.40	10.59
2758	NYSE	CMCL	Fri, Aug 12, 2022	10.83	10.90	10.72	10.72
2757	NYSE	CMCL	Thu, Aug 11, 2022	11.01	11.01	10.70	10.80
2756	NYSE	CMCL	Wed, Aug 10, 2022	11.01	11.26	10.61	10.63
2755	NYSE	CMCL	Tue, Aug 9, 2022	11.27	11.45	10.86	10.95
2754	NYSE	CMCL	Mon, Aug 8, 2022	11.24	11.50	11.09	11.30
2753	NYSE	CMCL	Fri, Aug 5, 2022	10.97	11.29	10.64	11.24
2752	NYSE	CMCL	Thu, Aug 4, 2022	11.18	11.60	11.10	11.21
2751	NYSE	CMCL	Wed, Aug 3, 2022	11.75	11.75	11.05	11.15
2750	NYSE	CMCL	Tue, Aug 2, 2022	11.39	11.69	11.34	11.67
2749	NYSE	CMCL	Mon, Aug 1, 2022	11.25	11.65	11.25	11.39
2748	NYSE	CMCL	Fri, Jul 29, 2022	11.40	11.46	11.01	11.21
2747	NYSE	CMCL	Thu, Jul 28, 2022	10.95	11.46	10.90	11.30
2746	NYSE	CMCL	Wed, Jul 27, 2022	10.62	10.95	10.51	10.95
2745	NYSE	CMCL	Tue, Jul 26, 2022	10.38	10.60	10.34	10.50
2744	NYSE	CMCL	Mon, Jul 25, 2022	10.56	10.60	10.22	10.24
2743	NYSE	CMCL	Fri, Jul 22, 2022	10.60	10.90	10.43	10.55
2742	NYSE	CMCL	Thu, Jul 21, 2022	10.60	10.87	10.34	10.69
2741	NYSE	CMCL	Wed, Jul 20, 2022	10.35	10.41	10.14	10.41
2740	NYSE	CMCL	Tue, Jul 19, 2022	10.40	10.63	10.28	10.28
2739	NYSE	CMCL	Mon, Jul 18, 2022	10.37	10.45	10.30	10.39
2738	NYSE	CMCL	Fri, Jul 15, 2022	10.49	10.55	10.25	10.36
2737	NYSE	CMCL	Thu, Jul 14, 2022	10.44	10.50	9.97	10.44
2736	NYSE	CMCL	Wed, Jul 13, 2022	10.35	10.99	10.35	10.71
2735	NYSE	CMCL	Tue, Jul 12, 2022	10.61	10.80	10.30	10.47
2734	NYSE	CMCL	Mon, Jul 11, 2022	10.52	10.62	10.25	10.61
2733	NYSE	CMCL	Fri, Jul 8, 2022	10.72	10.86	10.56	10.61
2732	NYSE	CMCL	Thu, Jul 7, 2022	10.77	10.87	10.57	10.60
2731	NYSE	CMCL	Wed, Jul 6, 2022	11.01	11.14	10.40	10.54
2730	NYSE	CMCL	Tue, Jul 5, 2022	11.29	11.29	10.76	10.93
2729	NYSE	CMCL	Fri, Jul 1, 2022	10.76	11.51	10.76	11.45
2728	NYSE	CMCL	Thu, Jun 30, 2022	11.40	11.54	10.75	10.95
2727	NYSE	CMCL	Wed, Jun 29, 2022	11.78	11.93	11.30	11.46
2726	NYSE	CMCL	Tue, Jun 28, 2022	11.99	11.99	11.51	11.58
2725	NYSE	CMCL	Mon, Jun 27, 2022	11.72	11.99	11.66	11.73
2724	NYSE	CMCL	Fri, Jun 24, 2022	11.71	12.10	11.56	11.84
2723	NYSE	CMCL	Thu, Jun 23, 2022	12.00	12.46	11.55	11.70
2722	NYSE	CMCL	Wed, Jun 22, 2022	12.63	12.63	11.82	12.13
2721	NYSE	CMCL	Tue, Jun 21, 2022	11.75	12.63	11.69	12.52
2720	NYSE	CMCL	Fri, Jun 17, 2022	12.65	12.85	11.26	11.26
2719	NYSE	CMCL	Thu, Jun 16, 2022	12.43	12.73	12.17	12.67
2718	NYSE	CMCL	Wed, Jun 15, 2022	12.65	12.65	12.23	12.50
2717	NYSE	CMCL	Mon, Jun 13, 2022	12.87	12.98	12.54	12.62
2716	NYSE	CMCL	Fri, Jun 10, 2022	12.38	13.47	12.38	13.35
2715	NYSE	CMCL	Thu, Jun 9, 2022	13.13	13.13	12.60	12.71
2714	NYSE	CMCL	Wed, Jun 8, 2022	13.17	13.19	12.82	13.19
2713	NYSE	CMCL	Tue, Jun 7, 2022	13.57	13.74	13.15	13.20
2712	NYSE	CMCL	Mon, Jun 6, 2022	13.46	13.70	13.38	13.57
2711	NYSE	CMCL	Fri, Jun 3, 2022	13.86	13.86	13.26	13.51
2710	NYSE	CMCL	Thu, Jun 2, 2022	13.37	13.99	13.37	13.80
2709	NYSE	CMCL	Wed, Jun 1, 2022	13.56	13.67	13.19	13.24
2708	NYSE	CMCL	Tue, May 31, 2022	13.30	13.68	13.13	13.62
2707	NYSE	CMCL	Fri, May 27, 2022	13.47	13.47	13.13	13.29
2706	NYSE	CMCL	Thu, May 26, 2022	12.99	13.37	12.75	13.30
2705	NYSE	CMCL	Wed, May 25, 2022	12.89	12.95	12.70	12.94
2704	NYSE	CMCL	Tue, May 24, 2022	12.52	12.95	12.52	12.84
2703	NYSE	CMCL	Mon, May 23, 2022	12.54	12.93	12.41	12.60
2702	NYSE	CMCL	Fri, May 20, 2022	12.96	12.96	12.26	12.45
2701	NYSE	CMCL	Thu, May 19, 2022	12.98	13.09	12.76	12.85
2700	NYSE	CMCL	Wed, May 18, 2022	12.49	12.99	12.49	12.85
2699	NYSE	CMCL	Tue, May 17, 2022	12.72	12.74	12.40	12.52
2698	NYSE	CMCL	Mon, May 16, 2022	12.61	12.67	12.35	12.40
2697	NYSE	CMCL	Fri, May 13, 2022	12.49	12.91	12.25	12.79
2696	NYSE	CMCL	Thu, May 12, 2022	12.21	12.89	11.71	12.44
2695	NYSE	CMCL	Wed, May 11, 2022	12.23	12.81	12.15	12.15
2694	NYSE	CMCL	Tue, May 10, 2022	12.56	12.75	12.00	12.32
2693	NYSE	CMCL	Mon, May 9, 2022	13.01	13.23	12.51	12.61
2692	NYSE	CMCL	Fri, May 6, 2022	13.42	13.55	13.01	13.28
2691	NYSE	CMCL	Thu, May 5, 2022	14.05	14.05	13.25	13.26
2690	NYSE	CMCL	Wed, May 4, 2022	13.96	14.04	13.71	14.02
2689	NYSE	CMCL	Tue, May 3, 2022	13.54	14.00	13.52	13.88
2688	NYSE	CMCL	Mon, May 2, 2022	13.58	13.83	13.45	13.61
2687	NYSE	CMCL	Fri, Apr 29, 2022	15.10	15.10	13.90	14.01
2686	NYSE	CMCL	Thu, Apr 28, 2022	14.30	15.02	14.12	15.00
2685	NYSE	CMCL	Wed, Apr 27, 2022	14.29	14.41	14.09	14.15
2684	NYSE	CMCL	Tue, Apr 26, 2022	14.72	14.72	14.28	14.28
2683	NYSE	CMCL	Mon, Apr 25, 2022	15.10	15.12	14.22	14.72
2682	NYSE	CMCL	Fri, Apr 22, 2022	15.62	16.02	15.20	15.44
2681	NYSE	CMCL	Thu, Apr 21, 2022	16.92	16.92	15.61	15.90
2680	NYSE	CMCL	Wed, Apr 20, 2022	16.69	17.17	16.50	17.09
2679	NYSE	CMCL	Tue, Apr 19, 2022	17.11	17.42	16.66	16.83
2678	NYSE	CMCL	Mon, Apr 18, 2022	18.05	18.23	16.93	17.16
2677	NYSE	CMCL	Thu, Apr 14, 2022	17.15	17.97	16.80	17.79
2676	NYSE	CMCL	Wed, Apr 13, 2022	16.38	17.29	16.38	17.29
2675	NYSE	CMCL	Tue, Apr 12, 2022	15.62	16.40	15.61	16.35
2674	NYSE	CMCL	Mon, Apr 11, 2022	15.23	15.61	14.99	15.53
2673	NYSE	CMCL	Fri, Apr 8, 2022	15.25	15.78	14.86	15.62
2672	NYSE	CMCL	Thu, Apr 7, 2022	14.74	15.20	14.65	15.14
2671	NYSE	CMCL	Wed, Apr 6, 2022	14.75	14.97	14.61	14.69
2670	NYSE	CMCL	Tue, Apr 5, 2022	14.73	14.93	14.60	14.74
2669	NYSE	CMCL	Mon, Apr 4, 2022	15.23	15.30	14.55	14.59
2668	NYSE	CMCL	Fri, Apr 1, 2022	15.20	15.30	14.83	15.24
2667	NYSE	CMCL	Thu, Mar 31, 2022	14.60	15.21	14.59	15.21
2666	NYSE	CMCL	Wed, Mar 30, 2022	14.92	15.19	14.55	14.61
2665	NYSE	CMCL	Tue, Mar 29, 2022	14.97	15.15	14.52	15.00
2664	NYSE	CMCL	Mon, Mar 28, 2022	14.98	15.05	14.40	15.02
2663	NYSE	CMCL	Fri, Mar 25, 2022	15.79	15.81	14.66	14.83
2662	NYSE	CMCL	Thu, Mar 24, 2022	14.75	16.46	14.55	16.00
2661	NYSE	CMCL	Wed, Mar 23, 2022	14.47	14.72	14.40	14.72
2660	NYSE	CMCL	Tue, Mar 22, 2022	14.78	14.78	14.14	14.40
2659	NYSE	CMCL	Mon, Mar 21, 2022	13.91	14.71	13.78	14.56
2658	NYSE	CMCL	Fri, Mar 18, 2022	13.93	13.99	13.66	13.96
2657	NYSE	CMCL	Thu, Mar 17, 2022	13.49	13.97	13.28	13.80
2656	NYSE	CMCL	Wed, Mar 16, 2022	13.27	13.49	13.20	13.35
2655	NYSE	CMCL	Tue, Mar 15, 2022	13.31	13.55	13.20	13.30
2654	NYSE	CMCL	Mon, Mar 14, 2022	13.54	13.61	13.09	13.40
2653	NYSE	CMCL	Fri, Mar 11, 2022	13.44	13.70	13.28	13.59
2652	NYSE	CMCL	Thu, Mar 10, 2022	13.53	13.59	13.27	13.54
2651	NYSE	CMCL	Wed, Mar 9, 2022	13.20	13.60	13.15	13.39
2650	NYSE	CMCL	Tue, Mar 8, 2022	13.40	13.79	13.24	13.60
2649	NYSE	CMCL	Mon, Mar 7, 2022	13.00	13.40	12.75	13.40
2648	NYSE	CMCL	Fri, Mar 4, 2022	12.98	13.08	12.59	12.71
2647	NYSE	CMCL	Thu, Mar 3, 2022	12.50	12.90	12.26	12.89
2646	NYSE	CMCL	Wed, Mar 2, 2022	12.06	12.50	12.06	12.50
2645	NYSE	CMCL	Tue, Mar 1, 2022	12.35	12.35	11.84	12.29
2644	NYSE	CMCL	Mon, Feb 28, 2022	12.75	12.75	12.04	12.04
2643	NYSE	CMCL	Fri, Feb 25, 2022	12.01	12.46	12.00	12.29
2642	NYSE	CMCL	Thu, Feb 24, 2022	12.50	12.79	12.22	12.29
2641	NYSE	CMCL	Wed, Feb 23, 2022	11.96	12.46	11.96	12.31
2640	NYSE	CMCL	Tue, Feb 22, 2022	12.35	12.39	12.00	12.15
2639	NYSE	CMCL	Fri, Feb 18, 2022	13.00	13.00	12.45	12.57
2638	NYSE	CMCL	Thu, Feb 17, 2022	12.50	12.98	12.40	12.83
2637	NYSE	CMCL	Wed, Feb 16, 2022	12.24	12.50	12.18	12.50
2636	NYSE	CMCL	Tue, Feb 15, 2022	11.97	12.23	11.84	12.23
2635	NYSE	CMCL	Mon, Feb 14, 2022	12.26	12.26	12.00	12.09
2634	NYSE	CMCL	Fri, Feb 11, 2022	11.49	12.29	11.40	12.04
2633	NYSE	CMCL	Thu, Feb 10, 2022	11.91	11.91	11.45	11.51
2632	NYSE	CMCL	Wed, Feb 9, 2022	11.60	11.94	11.60	11.76
2631	NYSE	CMCL	Tue, Feb 8, 2022	11.42	11.75	11.42	11.65
2630	NYSE	CMCL	Mon, Feb 7, 2022	11.27	11.75	11.27	11.49
2629	NYSE	CMCL	Fri, Feb 4, 2022	11.13	11.54	11.13	11.30
2628	NYSE	CMCL	Thu, Feb 3, 2022	11.45	11.50	11.11	11.22
2627	NYSE	CMCL	Wed, Feb 2, 2022	11.60	11.73	11.52	11.57
2626	NYSE	CMCL	Tue, Feb 1, 2022	11.49	11.70	11.49	11.69
2625	NYSE	CMCL	Mon, Jan 31, 2022	11.31	11.36	11.14	11.36
2624	NYSE	CMCL	Fri, Jan 28, 2022	11.31	11.31	10.86	11.31
2623	NYSE	CMCL	Thu, Jan 27, 2022	11.35	11.57	11.06	11.34
2622	NYSE	CMCL	Wed, Jan 26, 2022	11.89	11.99	11.26	11.29
2621	NYSE	CMCL	Tue, Jan 25, 2022	11.90	12.00	11.42	12.00
2620	NYSE	CMCL	Mon, Jan 24, 2022	11.81	11.81	11.18	11.50
2619	NYSE	CMCL	Fri, Jan 21, 2022	12.02	12.20	11.75	11.75
2618	NYSE	CMCL	Thu, Jan 20, 2022	12.40	12.40	11.93	12.01
2617	NYSE	CMCL	Wed, Jan 19, 2022	11.92	12.38	11.63	12.23
2616	NYSE	CMCL	Tue, Jan 18, 2022	11.80	11.92	11.55	11.82
2615	NYSE	CMCL	Fri, Jan 14, 2022	11.88	11.89	11.73	11.73
2614	NYSE	CMCL	Thu, Jan 13, 2022	12.13	12.22	11.78	11.95
2613	NYSE	CMCL	Wed, Jan 12, 2022	12.04	12.34	11.98	11.84
2612	NYSE	CMCL	Tue, Jan 11, 2022	11.75	12.19	11.75	12.10
2611	NYSE	CMCL	Mon, Jan 10, 2022	11.39	11.67	11.33	11.66
2610	NYSE	CMCL	Fri, Jan 7, 2022	11.67	11.87	10.51	11.31
2609	NYSE	CMCL	Thu, Jan 6, 2022	11.77	11.77	11.52	11.66
2608	NYSE	CMCL	Wed, Jan 5, 2022	11.74	11.95	11.66	11.92
2607	NYSE	CMCL	Tue, Jan 4, 2022	11.50	11.80	11.45	11.47
2606	NYSE	CMCL	Mon, Jan 3, 2022	11.60	11.69	11.40	11.52
2605	NYSE	CMCL	Fri, Dec 31, 2021	11.75	11.78	11.58	11.66
2604	NYSE	CMCL	Thu, Dec 30, 2021	11.41	11.63	11.41	11.56
2603	NYSE	CMCL	Wed, Dec 29, 2021	11.27	11.50	11.27	11.50
2602	NYSE	CMCL	Tue, Dec 28, 2021	11.50	11.64	11.25	11.25
2601	NYSE	CMCL	Mon, Dec 27, 2021	11.25	11.61	11.25	11.50
2600	NYSE	CMCL	Thu, Dec 23, 2021	11.00	11.35	11.00	11.12
2599	NYSE	CMCL	Wed, Dec 22, 2021	11.20	11.21	10.91	11.03
2598	NYSE	CMCL	Tue, Dec 21, 2021	11.14	11.29	10.81	11.13
2597	NYSE	CMCL	Mon, Dec 20, 2021	10.80	11.18	10.78	11.10
2596	NYSE	CMCL	Fri, Dec 17, 2021	11.50	11.85	10.70	10.90
2595	NYSE	CMCL	Thu, Dec 16, 2021	11.05	11.50	11.00	11.50
2594	NYSE	CMCL	Wed, Dec 15, 2021	11.25	11.29	10.65	11.00
2593	NYSE	CMCL	Tue, Dec 14, 2021	11.25	11.58	11.21	11.34
2592	NYSE	CMCL	Mon, Dec 13, 2021	11.74	11.74	11.21	11.40
2591	NYSE	CMCL	Fri, Dec 10, 2021	11.88	11.88	11.65	11.65
2590	NYSE	CMCL	Thu, Dec 9, 2021	11.80	11.90	11.65	11.89
2589	NYSE	CMCL	Wed, Dec 8, 2021	11.94	12.00	11.65	11.99
2588	NYSE	CMCL	Tue, Dec 7, 2021	12.00	12.33	11.77	12.00
2587	NYSE	CMCL	Mon, Dec 6, 2021	11.82	12.00	11.57	12.00
2586	NYSE	CMCL	Fri, Dec 3, 2021	11.72	11.79	11.51	11.79
2585	NYSE	CMCL	Thu, Dec 2, 2021	12.00	12.16	11.54	11.59
2584	NYSE	CMCL	Wed, Dec 1, 2021	12.63	12.77	12.01	12.10
2583	NYSE	CMCL	Tue, Nov 30, 2021	12.90	13.00	12.07	12.58
2582	NYSE	CMCL	Mon, Nov 29, 2021	12.59	13.00	12.51	12.53
2581	NYSE	CMCL	Wed, Nov 24, 2021	12.95	13.24	12.95	12.95
2580	NYSE	CMCL	Tue, Nov 23, 2021	13.27	13.44	12.83	13.06
2579	NYSE	CMCL	Mon, Nov 22, 2021	13.26	13.70	12.94	13.32
2578	NYSE	CMCL	Fri, Nov 19, 2021	13.65	14.00	13.47	13.53
2577	NYSE	CMCL	Thu, Nov 18, 2021	14.03	14.12	13.62	13.75
2576	NYSE	CMCL	Wed, Nov 17, 2021	13.56	14.25	13.56	13.95
2575	NYSE	CMCL	Tue, Nov 16, 2021	14.01	14.19	13.53	13.56
2574	NYSE	CMCL	Mon, Nov 15, 2021	14.34	14.37	13.67	13.97
2573	NYSE	CMCL	Fri, Nov 12, 2021	13.93	14.25	13.92	14.15
2572	NYSE	CMCL	Thu, Nov 11, 2021	13.78	14.24	13.67	13.90
2571	NYSE	CMCL	Wed, Nov 10, 2021	13.10	13.60	13.00	13.51
2570	NYSE	CMCL	Tue, Nov 9, 2021	12.68	12.90	12.66	12.90
2569	NYSE	CMCL	Mon, Nov 8, 2021	12.80	12.90	12.72	12.77
2568	NYSE	CMCL	Fri, Nov 5, 2021	12.31	12.82	12.31	12.81
2567	NYSE	CMCL	Thu, Nov 4, 2021	13.03	13.03	12.30	12.40
2566	NYSE	CMCL	Wed, Nov 3, 2021	12.45	12.89	12.28	12.84
2565	NYSE	CMCL	Tue, Nov 2, 2021	12.95	12.95	12.30	12.61
2564	NYSE	CMCL	Mon, Nov 1, 2021	12.53	12.74	12.50	12.72
2563	NYSE	CMCL	Thu, Oct 28, 2021	12.90	12.95	12.65	12.65
2562	NYSE	CMCL	Wed, Oct 27, 2021	12.81	13.11	12.71	12.82
2561	NYSE	CMCL	Tue, Oct 26, 2021	12.96	12.96	12.65	12.72
2560	NYSE	CMCL	Mon, Oct 25, 2021	13.12	13.19	12.79	12.92
2559	NYSE	CMCL	Fri, Oct 22, 2021	13.25	13.48	12.90	12.94
2558	NYSE	CMCL	Thu, Oct 21, 2021	12.90	13.18	12.90	13.18
2557	NYSE	CMCL	Wed, Oct 20, 2021	12.97	13.03	12.76	12.87
2556	NYSE	CMCL	Tue, Oct 19, 2021	12.97	13.18	12.84	12.84
2555	NYSE	CMCL	Mon, Oct 18, 2021	12.80	13.00	12.61	12.76
2554	NYSE	CMCL	Fri, Oct 15, 2021	12.83	13.25	12.76	12.81
2553	NYSE	CMCL	Thu, Oct 14, 2021	13.15	13.24	12.72	12.92
2552	NYSE	CMCL	Wed, Oct 13, 2021	12.96	13.30	12.96	13.15
2551	NYSE	CMCL	Tue, Oct 12, 2021	12.75	12.79	12.51	12.79
2550	NYSE	CMCL	Mon, Oct 11, 2021	12.79	12.80	12.60	12.71
2549	NYSE	CMCL	Fri, Oct 8, 2021	12.90	12.91	12.45	12.47
2548	NYSE	CMCL	Thu, Oct 7, 2021	12.38	12.90	12.36	12.89
2547	NYSE	CMCL	Wed, Oct 6, 2021	12.65	12.67	12.35	12.54
2546	NYSE	CMCL	Tue, Oct 5, 2021	12.50	12.64	12.40	12.40
2545	NYSE	CMCL	Mon, Oct 4, 2021	12.82	12.90	12.54	12.58
2544	NYSE	CMCL	Fri, Oct 1, 2021	12.12	12.38	12.06	12.32
2543	NYSE	CMCL	Thu, Sep 30, 2021	12.24	12.24	12.04	12.10
2542	NYSE	CMCL	Wed, Sep 29, 2021	12.05	12.41	12.05	12.24
2541	NYSE	CMCL	Tue, Sep 28, 2021	12.19	12.56	12.10	12.11
2540	NYSE	CMCL	Mon, Sep 27, 2021	12.38	12.70	12.31	12.60
2539	NYSE	CMCL	Fri, Sep 24, 2021	12.17	12.30	12.03	12.21
2538	NYSE	CMCL	Thu, Sep 23, 2021	12.36	12.36	12.04	12.11
2537	NYSE	CMCL	Wed, Sep 22, 2021	12.06	12.38	12.00	12.07
2536	NYSE	CMCL	Tue, Sep 21, 2021	12.19	12.48	12.00	12.00
2535	NYSE	CMCL	Mon, Sep 20, 2021	12.07	12.33	12.02	12.10
2534	NYSE	CMCL	Fri, Sep 17, 2021	12.05	12.90	11.81	12.48
2533	NYSE	CMCL	Thu, Sep 16, 2021	12.00	12.15	11.70	12.03
2532	NYSE	CMCL	Wed, Sep 15, 2021	12.60	12.63	12.12	12.12
2531	NYSE	CMCL	Tue, Sep 14, 2021	12.70	12.84	12.61	12.61
2530	NYSE	CMCL	Mon, Sep 13, 2021	12.00	12.90	12.00	12.64
2529	NYSE	CMCL	Fri, Sep 10, 2021	12.00	12.07	11.80	12.02
2528	NYSE	CMCL	Thu, Sep 9, 2021	11.82	12.05	11.60	12.01
2527	NYSE	CMCL	Wed, Sep 8, 2021	12.11	12.35	11.80	11.82
2526	NYSE	CMCL	Tue, Sep 7, 2021	12.45	12.52	12.03	12.19
2525	NYSE	CMCL	Fri, Sep 3, 2021	12.30	12.82	12.28	12.51
2524	NYSE	CMCL	Thu, Sep 2, 2021	12.26	12.30	11.98	12.25
2523	NYSE	CMCL	Wed, Sep 1, 2021	12.15	12.35	12.00	12.20
2522	NYSE	CMCL	Tue, Aug 31, 2021	11.92	12.19	11.90	12.08
2521	NYSE	CMCL	Mon, Aug 30, 2021	12.10	12.10	11.90	11.92
2520	NYSE	CMCL	Fri, Aug 27, 2021	11.60	12.09	11.60	11.97
2519	NYSE	CMCL	Thu, Aug 26, 2021	11.69	11.94	11.60	11.60
2518	NYSE	CMCL	Wed, Aug 25, 2021	12.16	12.16	11.60	11.80
2517	NYSE	CMCL	Tue, Aug 24, 2021	12.18	12.21	11.70	12.16
2516	NYSE	CMCL	Mon, Aug 23, 2021	12.02	12.32	11.90	12.14
2515	NYSE	CMCL	Fri, Aug 20, 2021	11.95	11.98	11.74	11.75
2514	NYSE	CMCL	Thu, Aug 19, 2021	12.37	12.39	11.85	11.89
2513	NYSE	CMCL	Wed, Aug 18, 2021	12.29	12.43	12.01	12.29
2512	NYSE	CMCL	Tue, Aug 17, 2021	12.19	12.37	12.16	12.37
2511	NYSE	CMCL	Mon, Aug 16, 2021	12.30	12.40	12.04	12.30
2510	NYSE	CMCL	Fri, Aug 13, 2021	12.08	12.51	12.08	12.27
2509	NYSE	CMCL	Thu, Aug 12, 2021	11.55	12.24	11.50	11.97
2508	NYSE	CMCL	Wed, Aug 11, 2021	11.47	11.92	11.47	11.64
2507	NYSE	CMCL	Tue, Aug 10, 2021	11.50	11.73	11.28	11.54
2506	NYSE	CMCL	Mon, Aug 9, 2021	11.81	11.94	11.36	11.63
2505	NYSE	CMCL	Fri, Aug 6, 2021	12.00	12.09	11.76	11.94
2504	NYSE	CMCL	Thu, Aug 5, 2021	12.40	12.56	12.02	12.22
2503	NYSE	CMCL	Wed, Aug 4, 2021	12.55	12.90	12.26	12.28
2502	NYSE	CMCL	Tue, Aug 3, 2021	12.70	12.84	12.39	12.51
2501	NYSE	CMCL	Mon, Aug 2, 2021	12.60	12.81	12.60	12.72
2500	NYSE	CMCL	Fri, Jul 30, 2021	12.95	13.00	12.55	12.71
2499	NYSE	CMCL	Thu, Jul 29, 2021	12.30	13.05	12.27	13.02
2498	NYSE	CMCL	Wed, Jul 28, 2021	12.17	12.29	12.05	12.15
2497	NYSE	CMCL	Tue, Jul 27, 2021	11.68	12.00	11.68	11.90
2496	NYSE	CMCL	Mon, Jul 26, 2021	11.65	11.99	11.63	11.86
2495	NYSE	CMCL	Fri, Jul 23, 2021	11.70	11.96	11.61	11.66
2494	NYSE	CMCL	Thu, Jul 22, 2021	12.08	12.23	11.67	11.71
2493	NYSE	CMCL	Wed, Jul 21, 2021	11.59	12.28	11.59	12.11
2492	NYSE	CMCL	Tue, Jul 20, 2021	11.61	11.96	11.50	11.69
2491	NYSE	CMCL	Mon, Jul 19, 2021	11.89	12.01	11.47	11.59
2490	NYSE	CMCL	Fri, Jul 16, 2021	12.32	12.35	11.93	11.96
2489	NYSE	CMCL	Thu, Jul 15, 2021	12.55	12.55	12.23	12.38
2488	NYSE	CMCL	Wed, Jul 14, 2021	12.82	12.88	12.50	12.38
2487	NYSE	CMCL	Tue, Jul 13, 2021	12.27	12.92	12.27	12.55
2486	NYSE	CMCL	Mon, Jul 12, 2021	12.20	12.43	12.14	12.26
2485	NYSE	CMCL	Fri, Jul 9, 2021	12.20	12.44	12.07	12.32
2484	NYSE	CMCL	Thu, Jul 8, 2021	12.56	12.62	11.95	12.12
2483	NYSE	CMCL	Wed, Jul 7, 2021	12.81	13.00	12.37	12.60
2482	NYSE	CMCL	Tue, Jul 6, 2021	12.55	13.43	12.51	12.61
2481	NYSE	CMCL	Fri, Jul 2, 2021	12.16	12.17	11.72	11.92
2480	NYSE	CMCL	Thu, Jul 1, 2021	12.40	12.43	11.90	12.01
2479	NYSE	CMCL	Wed, Jun 30, 2021	12.11	12.46	12.01	12.10
2478	NYSE	CMCL	Tue, Jun 29, 2021	12.52	12.64	12.11	12.19
2477	NYSE	CMCL	Mon, Jun 28, 2021	12.35	12.70	12.28	12.67
2476	NYSE	CMCL	Fri, Jun 25, 2021	12.32	12.75	12.20	12.34
2475	NYSE	CMCL	Thu, Jun 24, 2021	12.55	12.69	12.21	12.39
2474	NYSE	CMCL	Wed, Jun 23, 2021	12.71	12.87	12.24	12.33
2473	NYSE	CMCL	Tue, Jun 22, 2021	12.36	12.98	12.30	12.64
2472	NYSE	CMCL	Mon, Jun 21, 2021	12.61	13.00	12.43	12.48
2471	NYSE	CMCL	Fri, Jun 18, 2021	13.25	13.35	12.11	12.11
2470	NYSE	CMCL	Thu, Jun 17, 2021	13.35	13.83	13.35	13.37
2469	NYSE	CMCL	Wed, Jun 16, 2021	13.69	13.73	13.35	13.40
2468	NYSE	CMCL	Tue, Jun 15, 2021	14.30	14.30	13.50	13.62
2467	NYSE	CMCL	Mon, Jun 14, 2021	13.75	13.93	13.71	13.78
2466	NYSE	CMCL	Fri, Jun 11, 2021	14.30	14.30	13.80	13.94
2465	NYSE	CMCL	Thu, Jun 10, 2021	14.07	14.23	13.81	13.94
2464	NYSE	CMCL	Wed, Jun 9, 2021	14.25	14.39	14.02	14.07
2463	NYSE	CMCL	Tue, Jun 8, 2021	14.43	14.47	14.15	14.15
2462	NYSE	CMCL	Mon, Jun 7, 2021	14.26	14.54	14.21	14.37
2461	NYSE	CMCL	Fri, Jun 4, 2021	14.50	14.66	14.31	14.34
2460	NYSE	CMCL	Thu, Jun 3, 2021	14.51	14.56	14.25	14.43
2459	NYSE	CMCL	Wed, Jun 2, 2021	14.65	14.89	14.54	14.57
2458	NYSE	CMCL	Tue, Jun 1, 2021	14.61	14.95	14.51	14.64
2457	NYSE	CMCL	Fri, May 28, 2021	14.60	14.79	14.48	14.72
2456	NYSE	CMCL	Thu, May 27, 2021	14.86	15.05	14.60	14.60
2455	NYSE	CMCL	Wed, May 26, 2021	15.40	15.40	14.52	14.87
2454	NYSE	CMCL	Tue, May 25, 2021	14.93	15.37	14.81	15.00
2453	NYSE	CMCL	Mon, May 24, 2021	15.04	15.24	14.90	14.99
2452	NYSE	CMCL	Fri, May 21, 2021	15.02	15.25	14.80	15.03
2451	NYSE	CMCL	Thu, May 20, 2021	14.79	15.24	14.61	14.87
2450	NYSE	CMCL	Wed, May 19, 2021	15.27	15.62	14.30	14.70
2449	NYSE	CMCL	Tue, May 18, 2021	15.55	15.75	15.23	15.36
2448	NYSE	CMCL	Mon, May 17, 2021	14.43	16.93	14.43	15.45
2447	NYSE	CMCL	Fri, May 14, 2021	13.94	14.66	13.94	14.43
2446	NYSE	CMCL	Thu, May 13, 2021	13.98	14.24	13.78	13.83
2445	NYSE	CMCL	Wed, May 12, 2021	14.23	14.54	13.81	13.95
2444	NYSE	CMCL	Tue, May 11, 2021	14.09	14.58	14.05	14.29
2443	NYSE	CMCL	Mon, May 10, 2021	15.06	15.24	14.00	14.09
2442	NYSE	CMCL	Fri, May 7, 2021	15.07	15.07	14.50	14.91
2441	NYSE	CMCL	Thu, May 6, 2021	14.12	14.95	14.12	14.77
2440	NYSE	CMCL	Wed, May 5, 2021	14.32	14.30	13.91	14.09
2439	NYSE	CMCL	Tue, May 4, 2021	14.90	15.22	14.12	14.21
2438	NYSE	CMCL	Mon, May 3, 2021	14.20	15.05	13.95	14.98
2437	NYSE	CMCL	Fri, Apr 30, 2021	14.13	14.49	13.84	13.91
2436	NYSE	CMCL	Thu, Apr 29, 2021	13.94	14.50	13.77	14.24
2435	NYSE	CMCL	Wed, Apr 28, 2021	13.75	14.12	13.75	14.04
2434	NYSE	CMCL	Tue, Apr 27, 2021	14.25	14.25	13.76	13.87
2433	NYSE	CMCL	Mon, Apr 26, 2021	14.50	14.72	14.06	14.06
2432	NYSE	CMCL	Fri, Apr 23, 2021	14.23	14.62	14.01	14.37
2431	NYSE	CMCL	Thu, Apr 22, 2021	15.49	15.49	14.05	14.14
2430	NYSE	CMCL	Wed, Apr 21, 2021	15.07	15.56	14.70	15.23
2429	NYSE	CMCL	Tue, Apr 20, 2021	14.17	15.27	13.94	14.94
2428	NYSE	CMCL	Mon, Apr 19, 2021	14.72	14.72	13.78	14.29
2427	NYSE	CMCL	Fri, Apr 16, 2021	15.00	15.04	14.19	14.48
2426	NYSE	CMCL	Thu, Apr 15, 2021	13.77	14.92	13.70	14.91
2425	NYSE	CMCL	Wed, Apr 14, 2021	14.11	14.25	13.71	13.69
2424	NYSE	CMCL	Tue, Apr 13, 2021	13.88	14.25	13.66	14.05
2423	NYSE	CMCL	Mon, Apr 12, 2021	13.91	14.02	13.40	13.45
2422	NYSE	CMCL	Fri, Apr 9, 2021	13.93	14.06	13.61	13.89
2421	NYSE	CMCL	Thu, Apr 8, 2021	13.92	14.27	13.87	13.92
2420	NYSE	CMCL	Wed, Apr 7, 2021	14.27	14.53	13.70	13.71
2419	NYSE	CMCL	Tue, Apr 6, 2021	14.53	15.08	14.21	14.28
2418	NYSE	CMCL	Mon, Apr 5, 2021	14.85	15.00	14.14	14.29
2417	NYSE	CMCL	Thu, Apr 1, 2021	14.64	14.95	14.55	14.85
2416	NYSE	CMCL	Wed, Mar 31, 2021	14.79	15.10	14.10	14.29
2415	NYSE	CMCL	Tue, Mar 30, 2021	13.57	14.90	13.24	14.81
2414	NYSE	CMCL	Mon, Mar 29, 2021	14.16	14.44	13.86	13.92
2413	NYSE	CMCL	Fri, Mar 26, 2021	13.90	14.60	13.64	14.36
2412	NYSE	CMCL	Thu, Mar 25, 2021	13.35	14.30	13.35	13.88
2411	NYSE	CMCL	Wed, Mar 24, 2021	13.38	14.15	13.37	13.37
2410	NYSE	CMCL	Tue, Mar 23, 2021	14.00	14.25	13.30	13.36
2409	NYSE	CMCL	Mon, Mar 22, 2021	15.15	15.38	14.06	14.17
2408	NYSE	CMCL	Fri, Mar 19, 2021	15.50	15.53	14.44	14.61
2407	NYSE	CMCL	Thu, Mar 18, 2021	15.52	15.85	15.26	15.33
2406	NYSE	CMCL	Wed, Mar 17, 2021	15.38	16.02	15.01	15.84
2405	NYSE	CMCL	Tue, Mar 16, 2021	16.56	16.56	15.40	15.59
2404	NYSE	CMCL	Mon, Mar 15, 2021	16.10	16.95	15.98	16.23
2403	NYSE	CMCL	Fri, Mar 12, 2021	16.00	16.16	15.44	16.13
2402	NYSE	CMCL	Thu, Mar 11, 2021	15.99	16.16	15.38	16.13
2401	NYSE	CMCL	Wed, Mar 10, 2021	15.25	15.84	15.00	15.65
2400	NYSE	CMCL	Tue, Mar 9, 2021	14.81	15.31	14.72	15.25
2399	NYSE	CMCL	Mon, Mar 8, 2021	13.99	14.56	13.99	14.22
2398	NYSE	CMCL	Fri, Mar 5, 2021	14.30	14.30	13.59	14.05
2397	NYSE	CMCL	Thu, Mar 4, 2021	14.00	14.71	13.30	13.85
2396	NYSE	CMCL	Wed, Mar 3, 2021	14.22	14.40	13.67	13.97
2395	NYSE	CMCL	Tue, Mar 2, 2021	13.50	14.60	13.45	14.36
2394	NYSE	CMCL	Mon, Mar 1, 2021	14.74	14.76	13.58	13.66
2393	NYSE	CMCL	Fri, Feb 26, 2021	15.20	15.47	14.16	14.16
2392	NYSE	CMCL	Thu, Feb 25, 2021	15.90	16.21	15.12	15.12
2391	NYSE	CMCL	Wed, Feb 24, 2021	15.46	16.40	15.20	16.26
2390	NYSE	CMCL	Tue, Feb 23, 2021	16.36	16.36	14.98	15.56
2389	NYSE	CMCL	Mon, Feb 22, 2021	15.75	16.67	15.75	16.40
2388	NYSE	CMCL	Fri, Feb 19, 2021	15.46	15.91	15.25	15.87
2387	NYSE	CMCL	Thu, Feb 18, 2021	15.46	15.55	14.90	15.55
2386	NYSE	CMCL	Wed, Feb 17, 2021	15.48	15.76	15.21	15.48
2385	NYSE	CMCL	Tue, Feb 16, 2021	16.00	16.10	15.42	15.80
2384	NYSE	CMCL	Fri, Feb 12, 2021	15.79	16.04	15.54	16.04
2383	NYSE	CMCL	Thu, Feb 11, 2021	15.73	16.18	15.02	16.05
2382	NYSE	CMCL	Wed, Feb 10, 2021	16.10	16.30	15.25	15.97
2381	NYSE	CMCL	Tue, Feb 9, 2021	15.90	16.37	15.62	16.08
2380	NYSE	CMCL	Mon, Feb 8, 2021	15.26	16.01	15.26	16.01
2379	NYSE	CMCL	Fri, Feb 5, 2021	15.74	15.74	14.88	15.05
2378	NYSE	CMCL	Thu, Feb 4, 2021	14.88	15.50	14.55	15.48
2377	NYSE	CMCL	Wed, Feb 3, 2021	14.40	15.48	14.40	15.37
2376	NYSE	CMCL	Tue, Feb 2, 2021	15.15	15.15	14.25	14.44
2375	NYSE	CMCL	Mon, Feb 1, 2021	15.23	15.59	15.04	15.29
2374	NYSE	CMCL	Fri, Jan 29, 2021	15.37	15.45	14.03	15.03
2373	NYSE	CMCL	Thu, Jan 28, 2021	14.50	15.35	14.50	15.08
2372	NYSE	CMCL	Wed, Jan 27, 2021	14.75	15.03	14.03	14.31
2371	NYSE	CMCL	Tue, Jan 26, 2021	15.01	15.23	14.67	14.94
2370	NYSE	CMCL	Mon, Jan 25, 2021	15.50	15.69	14.96	15.00
2369	NYSE	CMCL	Fri, Jan 22, 2021	15.15	15.76	15.12	15.74
2368	NYSE	CMCL	Thu, Jan 21, 2021	15.72	15.80	15.11	15.43
2367	NYSE	CMCL	Wed, Jan 20, 2021	15.16	15.68	15.06	15.60
2366	NYSE	CMCL	Tue, Jan 19, 2021	15.10	15.31	14.75	14.91
2365	NYSE	CMCL	Fri, Jan 15, 2021	15.99	16.00	14.65	14.85
2364	NYSE	CMCL	Thu, Jan 14, 2021	16.34	16.56	15.80	16.30
2363	NYSE	CMCL	Wed, Jan 13, 2021	16.65	16.86	16.00	16.17
2362	NYSE	CMCL	Tue, Jan 12, 2021	16.23	16.72	15.80	16.64
2361	NYSE	CMCL	Mon, Jan 11, 2021	16.68	16.92	16.12	16.24
2360	NYSE	CMCL	Fri, Jan 8, 2021	18.25	18.25	16.50	16.84
2359	NYSE	CMCL	Thu, Jan 7, 2021	17.98	18.58	17.71	18.46
2358	NYSE	CMCL	Wed, Jan 6, 2021	17.99	18.25	17.62	18.05
2357	NYSE	CMCL	Tue, Jan 5, 2021	18.44	18.44	17.35	17.62
2356	NYSE	CMCL	Mon, Jan 4, 2021	16.65	18.55	16.59	18.34
2355	NYSE	CMCL	Thu, Dec 31, 2020	16.12	16.38	15.69	15.88
2354	NYSE	CMCL	Wed, Dec 30, 2020	15.83	16.23	15.79	16.15
2353	NYSE	CMCL	Tue, Dec 29, 2020	16.04	16.75	15.42	16.02
2352	NYSE	CMCL	Mon, Dec 28, 2020	16.49	17.00	15.85	15.97
2351	NYSE	CMCL	Thu, Dec 24, 2020	15.70	16.40	15.62	16.13
2350	NYSE	CMCL	Wed, Dec 23, 2020	15.41	16.21	15.16	15.85
2349	NYSE	CMCL	Tue, Dec 22, 2020	16.13	16.30	14.83	15.44
2348	NYSE	CMCL	Mon, Dec 21, 2020	16.21	16.39	15.86	16.20
2347	NYSE	CMCL	Fri, Dec 18, 2020	16.74	16.98	15.98	16.19
2346	NYSE	CMCL	Thu, Dec 17, 2020	16.24	17.98	16.23	16.55
2345	NYSE	CMCL	Wed, Dec 16, 2020	15.47	15.98	15.28	15.71
2344	NYSE	CMCL	Tue, Dec 15, 2020	14.58	15.64	14.53	15.44
2343	NYSE	CMCL	Mon, Dec 14, 2020	15.18	15.26	14.21	14.35
2342	NYSE	CMCL	Fri, Dec 11, 2020	15.35	15.71	14.63	15.34
2341	NYSE	CMCL	Thu, Dec 10, 2020	15.37	15.86	15.25	15.60
2340	NYSE	CMCL	Wed, Dec 9, 2020	16.50	16.50	15.33	15.38
2339	NYSE	CMCL	Tue, Dec 8, 2020	16.47	16.63	16.17	16.63
2338	NYSE	CMCL	Mon, Dec 7, 2020	15.89	16.80	15.89	16.35
2337	NYSE	CMCL	Fri, Dec 4, 2020	16.18	16.30	15.68	15.91
2336	NYSE	CMCL	Thu, Dec 3, 2020	16.56	16.56	15.79	16.05
2335	NYSE	CMCL	Wed, Dec 2, 2020	15.62	16.35	15.36	16.31
2334	NYSE	CMCL	Tue, Dec 1, 2020	14.75	15.54	14.47	15.51
2333	NYSE	CMCL	Mon, Nov 30, 2020	14.53	14.94	14.30	14.43
2332	NYSE	CMCL	Fri, Nov 27, 2020	14.72	15.19	14.58	14.85
2331	NYSE	CMCL	Wed, Nov 25, 2020	14.70	15.20	14.70	14.96
2330	NYSE	CMCL	Tue, Nov 24, 2020	14.86	15.25	14.55	14.79
2329	NYSE	CMCL	Mon, Nov 23, 2020	15.30	15.58	14.65	14.86
2328	NYSE	CMCL	Fri, Nov 20, 2020	15.68	16.10	15.46	15.63
2327	NYSE	CMCL	Thu, Nov 19, 2020	15.65	15.89	15.28	15.86
2326	NYSE	CMCL	Wed, Nov 18, 2020	15.80	16.10	15.47	15.65
2325	NYSE	CMCL	Tue, Nov 17, 2020	15.52	16.16	15.50	15.73
2324	NYSE	CMCL	Mon, Nov 16, 2020	16.13	16.16	15.28	15.61
2323	NYSE	CMCL	Fri, Nov 13, 2020	16.44	16.76	15.70	15.91
2322	NYSE	CMCL	Thu, Nov 12, 2020	17.47	17.47	16.17	16.23
2321	NYSE	CMCL	Wed, Nov 11, 2020	17.63	17.63	16.82	17.01
2320	NYSE	CMCL	Tue, Nov 10, 2020	17.09	17.90	17.00	17.80
2319	NYSE	CMCL	Mon, Nov 9, 2020	16.95	17.85	16.48	16.92
2318	NYSE	CMCL	Fri, Nov 6, 2020	17.81	17.81	16.95	17.02
2317	NYSE	CMCL	Thu, Nov 5, 2020	17.23	17.59	17.12	17.48
2316	NYSE	CMCL	Wed, Nov 4, 2020	17.75	17.75	16.76	16.89
2315	NYSE	CMCL	Tue, Nov 3, 2020	17.22	17.45	16.81	17.43
2314	NYSE	CMCL	Mon, Nov 2, 2020	16.29	17.11	16.28	17.01
2313	NYSE	CMCL	Fri, Oct 30, 2020	16.75	17.04	16.31	16.33
2312	NYSE	CMCL	Thu, Oct 29, 2020	15.93	16.93	15.93	16.89
2311	NYSE	CMCL	Wed, Oct 28, 2020	16.50	16.75	15.86	16.08
2310	NYSE	CMCL	Tue, Oct 27, 2020	17.25	17.44	16.90	16.90
2309	NYSE	CMCL	Mon, Oct 26, 2020	17.23	17.72	16.96	17.00
2308	NYSE	CMCL	Fri, Oct 23, 2020	17.81	18.53	17.12	17.18
2307	NYSE	CMCL	Thu, Oct 22, 2020	18.31	18.31	17.61	17.65
2306	NYSE	CMCL	Wed, Oct 21, 2020	18.46	19.25	18.15	18.45
2305	NYSE	CMCL	Tue, Oct 20, 2020	17.41	18.28	17.05	18.24
2304	NYSE	CMCL	Mon, Oct 19, 2020	17.95	18.30	17.37	17.37
2303	NYSE	CMCL	Fri, Oct 16, 2020	18.94	18.94	17.65	17.88
2302	NYSE	CMCL	Thu, Oct 15, 2020	19.32	19.32	18.10	18.58
2301	NYSE	CMCL	Wed, Oct 14, 2020	18.56	20.00	18.40	19.47
2300	NYSE	CMCL	Tue, Oct 13, 2020	18.90	19.07	18.39	18.39
2299	NYSE	CMCL	Mon, Oct 12, 2020	18.50	19.24	18.31	19.10
2298	NYSE	CMCL	Fri, Oct 9, 2020	18.00	19.25	17.82	18.63
2297	NYSE	CMCL	Thu, Oct 8, 2020	17.78	17.91	17.20	17.62
2296	NYSE	CMCL	Wed, Oct 7, 2020	17.21	17.78	16.97	17.78
2295	NYSE	CMCL	Tue, Oct 6, 2020	18.40	18.40	17.01	17.24
2294	NYSE	CMCL	Mon, Oct 5, 2020	16.21	18.29	16.21	17.98
2293	NYSE	CMCL	Fri, Oct 2, 2020	16.33	16.62	15.75	16.22
2292	NYSE	CMCL	Thu, Oct 1, 2020	16.95	17.49	16.40	16.41
2291	NYSE	CMCL	Wed, Sep 30, 2020	17.42	17.75	16.45	16.99
2290	NYSE	CMCL	Tue, Sep 29, 2020	17.74	17.96	17.15	17.81
2289	NYSE	CMCL	Mon, Sep 28, 2020	17.07	17.94	17.07	17.61
2288	NYSE	CMCL	Fri, Sep 25, 2020	17.06	17.20	16.51	17.05
2287	NYSE	CMCL	Thu, Sep 24, 2020	16.00	17.23	15.71	17.05
2286	NYSE	CMCL	Wed, Sep 23, 2020	17.14	17.19	16.00	16.03
2285	NYSE	CMCL	Tue, Sep 22, 2020	17.82	18.40	16.40	17.16
2284	NYSE	CMCL	Mon, Sep 21, 2020	18.62	18.72	17.44	17.90
2283	NYSE	CMCL	Fri, Sep 18, 2020	18.83	19.41	18.33	19.40
2282	NYSE	CMCL	Thu, Sep 17, 2020	18.61	19.32	18.35	18.75
2281	NYSE	CMCL	Wed, Sep 16, 2020	19.35	20.23	18.66	19.04
2280	NYSE	CMCL	Tue, Sep 15, 2020	20.85	21.00	19.28	19.54
2279	NYSE	CMCL	Mon, Sep 14, 2020	18.39	20.90	18.39	20.26
2278	NYSE	CMCL	Fri, Sep 11, 2020	18.67	19.10	18.00	18.29
2277	NYSE	CMCL	Thu, Sep 10, 2020	19.06	19.24	18.30	18.44
2276	NYSE	CMCL	Wed, Sep 9, 2020	18.58	19.36	18.24	19.11
2275	NYSE	CMCL	Tue, Sep 8, 2020	18.10	19.26	17.50	18.68
2274	NYSE	CMCL	Fri, Sep 4, 2020	18.40	19.27	18.06	18.22
2273	NYSE	CMCL	Thu, Sep 3, 2020	17.51	19.06	17.24	18.30
2272	NYSE	CMCL	Wed, Sep 2, 2020	17.79	17.88	17.36	17.60
2271	NYSE	CMCL	Tue, Sep 1, 2020	18.46	19.00	17.62	17.77
2270	NYSE	CMCL	Mon, Aug 31, 2020	18.76	18.88	18.18	18.18
2269	NYSE	CMCL	Fri, Aug 28, 2020	19.00	19.35	18.17	18.30
2268	NYSE	CMCL	Thu, Aug 27, 2020	18.83	19.34	17.82	17.84
2267	NYSE	CMCL	Wed, Aug 26, 2020	17.75	18.83	17.71	18.31
2266	NYSE	CMCL	Tue, Aug 25, 2020	18.77	18.97	17.68	17.99
2265	NYSE	CMCL	Mon, Aug 24, 2020	18.92	18.95	18.23	18.51
2264	NYSE	CMCL	Fri, Aug 21, 2020	19.53	19.73	18.70	18.96
2263	NYSE	CMCL	Thu, Aug 20, 2020	19.61	19.82	19.12	19.50
2262	NYSE	CMCL	Wed, Aug 19, 2020	19.80	20.25	19.18	19.57
2261	NYSE	CMCL	Tue, Aug 18, 2020	21.84	22.44	19.72	20.17
2260	NYSE	CMCL	Mon, Aug 17, 2020	19.95	22.73	19.95	20.65
2259	NYSE	CMCL	Fri, Aug 14, 2020	18.79	19.14	17.72	18.80
2258	NYSE	CMCL	Thu, Aug 13, 2020	20.25	21.96	19.15	20.43
2257	NYSE	CMCL	Wed, Aug 12, 2020	22.75	23.00	21.05	21.46
2256	NYSE	CMCL	Tue, Aug 11, 2020	23.99	24.50	22.11	22.74
2255	NYSE	CMCL	Mon, Aug 10, 2020	24.75	25.88	23.55	23.62
2254	NYSE	CMCL	Fri, Aug 7, 2020	23.57	24.20	22.81	23.50
2253	NYSE	CMCL	Thu, Aug 6, 2020	25.30	25.30	23.01	23.47
2252	NYSE	CMCL	Wed, Aug 5, 2020	24.94	25.24	24.01	24.50
2251	NYSE	CMCL	Tue, Aug 4, 2020	22.24	24.02	22.24	24.02
2250	NYSE	CMCL	Mon, Aug 3, 2020	23.35	24.35	22.44	22.54
2249	NYSE	CMCL	Fri, Jul 31, 2020	23.90	24.20	21.37	22.93
2248	NYSE	CMCL	Thu, Jul 30, 2020	24.01	24.01	22.12	23.22
2247	NYSE	CMCL	Wed, Jul 29, 2020	25.33	25.83	23.30	24.67
2246	NYSE	CMCL	Tue, Jul 28, 2020	26.69	26.88	25.25	25.56
2245	NYSE	CMCL	Mon, Jul 27, 2020	29.39	29.39	25.88	26.95
2244	NYSE	CMCL	Fri, Jul 24, 2020	25.04	28.23	24.29	27.63
2243	NYSE	CMCL	Thu, Jul 23, 2020	25.10	25.89	23.05	24.54
2242	NYSE	CMCL	Wed, Jul 22, 2020	23.95	24.88	23.22	24.44
2241	NYSE	CMCL	Tue, Jul 21, 2020	21.52	22.50	21.17	21.73
2240	NYSE	CMCL	Mon, Jul 20, 2020	19.75	20.98	19.15	20.49
2239	NYSE	CMCL	Fri, Jul 17, 2020	18.99	19.66	18.84	19.19
2238	NYSE	CMCL	Thu, Jul 16, 2020	18.24	19.19	18.10	19.18
2237	NYSE	CMCL	Wed, Jul 15, 2020	17.25	18.80	16.79	18.50
2236	NYSE	CMCL	Tue, Jul 14, 2020	16.69	17.24	16.50	17.22
2235	NYSE	CMCL	Mon, Jul 13, 2020	17.41	17.66	16.61	16.99
2234	NYSE	CMCL	Fri, Jul 10, 2020	17.81	18.14	17.01	17.43
2233	NYSE	CMCL	Thu, Jul 9, 2020	18.17	18.40	17.34	17.89
2232	NYSE	CMCL	Wed, Jul 8, 2020	18.02	18.08	17.70	17.90
2231	NYSE	CMCL	Tue, Jul 7, 2020	17.99	18.29	17.43	17.61
2230	NYSE	CMCL	Mon, Jul 6, 2020	17.93	18.40	16.61	17.95
2229	NYSE	CMCL	Thu, Jul 2, 2020	17.50	18.12	17.18	17.92
2228	NYSE	CMCL	Wed, Jul 1, 2020	17.50	17.50	16.25	17.50
2227	NYSE	CMCL	Tue, Jun 30, 2020	14.59	17.36	14.50	17.32
2226	NYSE	CMCL	Mon, Jun 29, 2020	14.90	15.89	14.50	14.94
2225	NYSE	CMCL	Fri, Jun 26, 2020	14.90	15.30	14.20	14.86
2224	NYSE	CMCL	Thu, Jun 25, 2020	15.59	15.94	14.82	14.99
2223	NYSE	CMCL	Wed, Jun 24, 2020	16.00	16.00	14.75	15.57
2222	NYSE	CMCL	Tue, Jun 23, 2020	15.81	16.20	14.80	15.52
2221	NYSE	CMCL	Mon, Jun 22, 2020	16.91	17.22	12.08	12.36
2220	NYSE	CMCL	Fri, Jun 19, 2020	17.04	17.20	16.64	17.05
2219	NYSE	CMCL	Thu, Jun 18, 2020	16.93	17.70	16.45	16.71
2218	NYSE	CMCL	Wed, Jun 17, 2020	17.30	18.00	16.78	17.02
2217	NYSE	CMCL	Tue, Jun 16, 2020	20.00	20.00	17.20	17.48
2216	NYSE	CMCL	Mon, Jun 15, 2020	16.30	18.30	16.01	18.23
2215	NYSE	CMCL	Fri, Jun 12, 2020	16.77	17.50	16.30	16.49
2214	NYSE	CMCL	Thu, Jun 11, 2020	17.23	17.55	16.53	16.53
2213	NYSE	CMCL	Wed, Jun 10, 2020	17.46	17.69	16.86	17.69
2212	NYSE	CMCL	Tue, Jun 9, 2020	16.56	17.91	16.56	17.35
2211	NYSE	CMCL	Mon, Jun 8, 2020	17.78	17.78	16.47	16.75
2210	NYSE	CMCL	Fri, Jun 5, 2020	16.25	16.50	15.03	16.48
2209	NYSE	CMCL	Thu, Jun 4, 2020	16.71	16.77	16.00	16.44
2208	NYSE	CMCL	Wed, Jun 3, 2020	16.95	16.99	16.03	16.60
2207	NYSE	CMCL	Tue, Jun 2, 2020	17.20	17.40	16.48	16.98
2206	NYSE	CMCL	Mon, Jun 1, 2020	16.00	16.64	15.67	16.29
2205	NYSE	CMCL	Fri, May 29, 2020	15.36	16.00	15.26	15.59
2204	NYSE	CMCL	Thu, May 28, 2020	15.82	15.82	15.31	15.39
2203	NYSE	CMCL	Wed, May 27, 2020	15.50	15.60	15.07	15.57
2202	NYSE	CMCL	Tue, May 26, 2020	15.95	15.95	15.07	15.46
2201	NYSE	CMCL	Fri, May 22, 2020	15.85	15.99	15.24	15.63
2200	NYSE	CMCL	Thu, May 21, 2020	16.00	16.00	14.89	15.67
2199	NYSE	CMCL	Wed, May 20, 2020	15.48	16.14	14.89	16.08
2198	NYSE	CMCL	Tue, May 19, 2020	14.50	15.14	13.90	14.80
2197	NYSE	CMCL	Mon, May 18, 2020	13.53	14.49	13.35	14.41
2196	NYSE	CMCL	Fri, May 15, 2020	13.31	13.45	13.04	13.20
2195	NYSE	CMCL	Thu, May 14, 2020	12.62	13.07	12.57	12.94
2194	NYSE	CMCL	Wed, May 13, 2020	13.60	13.60	12.57	12.57
2193	NYSE	CMCL	Tue, May 12, 2020	13.90	13.90	12.83	13.22
2192	NYSE	CMCL	Mon, May 11, 2020	13.82	13.82	12.91	13.75
2191	NYSE	CMCL	Fri, May 8, 2020	13.49	13.85	13.42	13.82
2190	NYSE	CMCL	Thu, May 7, 2020	13.13	13.49	12.57	13.49
2189	NYSE	CMCL	Wed, May 6, 2020	13.00	13.49	12.57	12.68
2188	NYSE	CMCL	Tue, May 5, 2020	13.33	13.49	12.96	13.44
2187	NYSE	CMCL	Mon, May 4, 2020	12.95	13.48	12.75	13.23
2186	NYSE	CMCL	Fri, May 1, 2020	12.55	12.95	12.30	12.94
2185	NYSE	CMCL	Thu, Apr 30, 2020	12.61	12.94	12.30	12.88
2184	NYSE	CMCL	Wed, Apr 29, 2020	12.16	12.84	12.06	12.76
2183	NYSE	CMCL	Tue, Apr 28, 2020	12.04	12.65	12.04	12.10
2182	NYSE	CMCL	Mon, Apr 27, 2020	12.48	12.65	11.91	12.30
2181	NYSE	CMCL	Fri, Apr 24, 2020	12.28	12.69	11.61	12.50
2180	NYSE	CMCL	Thu, Apr 23, 2020	12.45	12.68	12.10	12.19
2179	NYSE	CMCL	Wed, Apr 22, 2020	11.95	12.45	11.80	12.43
2178	NYSE	CMCL	Tue, Apr 21, 2020	11.99	11.99	11.45	11.70
2177	NYSE	CMCL	Mon, Apr 20, 2020	12.20	12.20	11.76	12.05
2176	NYSE	CMCL	Fri, Apr 17, 2020	11.80	12.25	11.74	11.92
2175	NYSE	CMCL	Thu, Apr 16, 2020	11.99	12.00	11.34	11.85
2174	NYSE	CMCL	Wed, Apr 15, 2020	11.33	12.00	11.27	12.00
2173	NYSE	CMCL	Tue, Apr 14, 2020	12.21	12.24	11.05	11.93
2172	NYSE	CMCL	Mon, Apr 13, 2020	9.08	11.85	9.08	11.85
2171	NYSE	CMCL	Thu, Apr 9, 2020	9.36	10.51	9.36	9.69
2170	NYSE	CMCL	Wed, Apr 8, 2020	9.14	9.16	8.88	9.10
2169	NYSE	CMCL	Tue, Apr 7, 2020	8.65	9.36	8.65	9.08
2168	NYSE	CMCL	Mon, Apr 6, 2020	8.41	8.98	8.40	8.89
2167	NYSE	CMCL	Fri, Apr 3, 2020	9.36	9.36	8.00	8.34
2166	NYSE	CMCL	Thu, Apr 2, 2020	8.65	9.50	8.60	9.03
2165	NYSE	CMCL	Wed, Apr 1, 2020	9.58	9.58	8.50	8.88
2164	NYSE	CMCL	Tue, Mar 31, 2020	9.09	9.80	8.87	9.28
2163	NYSE	CMCL	Mon, Mar 30, 2020	9.63	9.67	8.70	9.09
2162	NYSE	CMCL	Fri, Mar 27, 2020	9.20	9.69	9.06	9.63
2161	NYSE	CMCL	Thu, Mar 26, 2020	9.01	9.85	9.01	9.28
2160	NYSE	CMCL	Wed, Mar 25, 2020	8.79	9.49	8.10	9.26
2159	NYSE	CMCL	Tue, Mar 24, 2020	7.61	9.36	7.60	8.77
2158	NYSE	CMCL	Mon, Mar 23, 2020	6.80	7.55	6.57	7.42
2157	NYSE	CMCL	Fri, Mar 20, 2020	7.17	7.39	6.67	6.67
2156	NYSE	CMCL	Thu, Mar 19, 2020	7.59	7.59	6.51	7.10
2155	NYSE	CMCL	Wed, Mar 18, 2020	8.49	8.50	7.00	7.10
2154	NYSE	CMCL	Tue, Mar 17, 2020	7.95	8.49	7.74	8.49
2153	NYSE	CMCL	Mon, Mar 16, 2020	7.92	8.50	7.51	7.95
2152	NYSE	CMCL	Fri, Mar 13, 2020	8.65	9.15	8.40	8.60
2151	NYSE	CMCL	Thu, Mar 12, 2020	9.00	9.00	8.40	8.75
2150	NYSE	CMCL	Wed, Mar 11, 2020	10.73	10.73	9.69	9.70
2149	NYSE	CMCL	Tue, Mar 10, 2020	10.65	10.65	10.12	10.44
2148	NYSE	CMCL	Mon, Mar 9, 2020	11.14	11.14	9.68	10.44
2147	NYSE	CMCL	Fri, Mar 6, 2020	11.20	11.26	10.92	11.07
2146	NYSE	CMCL	Thu, Mar 5, 2020	10.95	11.34	10.95	11.20
2145	NYSE	CMCL	Wed, Mar 4, 2020	10.94	10.99	10.71	10.94
2144	NYSE	CMCL	Tue, Mar 3, 2020	10.13	10.95	10.12	10.61
2143	NYSE	CMCL	Mon, Mar 2, 2020	10.42	10.51	10.00	10.51
2142	NYSE	CMCL	Fri, Feb 28, 2020	11.25	11.25	10.00	10.42
2141	NYSE	CMCL	Thu, Feb 27, 2020	11.49	11.49	10.50	11.27
2140	NYSE	CMCL	Wed, Feb 26, 2020	11.50	11.50	10.65	10.90
2139	NYSE	CMCL	Tue, Feb 25, 2020	12.20	12.20	10.65	11.07
2138	NYSE	CMCL	Mon, Feb 24, 2020	13.55	13.55	11.81	12.20
2137	NYSE	CMCL	Fri, Feb 21, 2020	10.98	12.00	10.86	11.80
2136	NYSE	CMCL	Thu, Feb 20, 2020	10.50	10.88	10.34	10.88
2135	NYSE	CMCL	Wed, Feb 19, 2020	10.50	10.50	10.30	10.34
2134	NYSE	CMCL	Tue, Feb 18, 2020	10.70	10.81	10.42	10.49
2133	NYSE	CMCL	Fri, Feb 14, 2020	10.55	10.67	10.40	10.43
2132	NYSE	CMCL	Thu, Feb 13, 2020	10.56	10.56	10.08	10.16
2131	NYSE	CMCL	Wed, Feb 12, 2020	10.56	10.56	10.48	10.54
2130	NYSE	CMCL	Tue, Feb 11, 2020	11.03	11.03	10.54	10.56
2129	NYSE	CMCL	Mon, Feb 10, 2020	10.98	11.05	10.45	10.52
2128	NYSE	CMCL	Fri, Feb 7, 2020	10.50	11.00	10.35	10.98
2127	NYSE	CMCL	Thu, Feb 6, 2020	10.36	10.45	10.15	10.35
2126	NYSE	CMCL	Wed, Feb 5, 2020	9.75	10.30	9.75	10.30
2125	NYSE	CMCL	Tue, Feb 4, 2020	10.48	10.50	9.70	9.88
2124	NYSE	CMCL	Mon, Feb 3, 2020	10.47	10.90	10.13	10.48
2123	NYSE	CMCL	Fri, Jan 31, 2020	9.75	10.56	9.75	10.47
2122	NYSE	CMCL	Thu, Jan 30, 2020	8.27	9.77	8.27	9.70
2121	NYSE	CMCL	Wed, Jan 29, 2020	8.09	8.35	8.09	8.28
2120	NYSE	CMCL	Tue, Jan 28, 2020	8.19	8.24	8.07	8.14
2119	NYSE	CMCL	Mon, Jan 27, 2020	8.41	8.47	8.19	8.25
2118	NYSE	CMCL	Fri, Jan 24, 2020	8.35	8.49	8.32	8.41
2117	NYSE	CMCL	Thu, Jan 23, 2020	8.40	8.50	8.26	8.43
2116	NYSE	CMCL	Wed, Jan 22, 2020	8.25	8.44	8.24	8.38
2115	NYSE	CMCL	Tue, Jan 21, 2020	8.36	8.41	8.04	8.04
2114	NYSE	CMCL	Fri, Jan 17, 2020	8.42	8.46	8.30	8.41
2113	NYSE	CMCL	Thu, Jan 16, 2020	8.32	8.39	8.25	8.39
2112	NYSE	CMCL	Wed, Jan 15, 2020	8.51	8.62	8.40	8.38
2111	NYSE	CMCL	Tue, Jan 14, 2020	8.37	8.54	8.33	8.40
2110	NYSE	CMCL	Mon, Jan 13, 2020	8.63	8.63	8.35	8.36
2109	NYSE	CMCL	Fri, Jan 10, 2020	8.53	8.65	8.40	8.54
2108	NYSE	CMCL	Thu, Jan 9, 2020	8.56	8.56	8.32	8.42
2107	NYSE	CMCL	Wed, Jan 8, 2020	8.50	8.67	8.50	8.56
2106	NYSE	CMCL	Tue, Jan 7, 2020	8.55	8.60	8.45	8.51
2105	NYSE	CMCL	Mon, Jan 6, 2020	8.54	8.62	8.53	8.54
2104	NYSE	CMCL	Fri, Jan 3, 2020	8.52	8.62	8.45	8.45
2103	NYSE	CMCL	Thu, Jan 2, 2020	8.55	8.60	8.43	8.43
2102	NYSE	CMCL	Tue, Dec 31, 2019	8.36	8.49	8.36	8.42
2101	NYSE	CMCL	Mon, Dec 30, 2019	8.33	8.40	8.33	8.40
2100	NYSE	CMCL	Fri, Dec 27, 2019	8.24	8.35	8.19	8.32
2099	NYSE	CMCL	Thu, Dec 26, 2019	8.10	8.21	8.09	8.19
2098	NYSE	CMCL	Tue, Dec 24, 2019	8.06	8.06	7.99	8.02
2097	NYSE	CMCL	Mon, Dec 23, 2019	7.98	8.00	7.85	7.99
2096	NYSE	CMCL	Fri, Dec 20, 2019	7.92	7.92	7.83	7.83
2095	NYSE	CMCL	Thu, Dec 19, 2019	7.86	7.92	7.85	7.92
2094	NYSE	CMCL	Wed, Dec 18, 2019	7.98	8.00	7.87	7.89
2093	NYSE	CMCL	Tue, Dec 17, 2019	8.00	8.00	7.95	8.00
2092	NYSE	CMCL	Mon, Dec 16, 2019	8.20	8.21	7.97	7.97
2091	NYSE	CMCL	Fri, Dec 13, 2019	8.09	8.12	7.96	8.12
2090	NYSE	CMCL	Thu, Dec 12, 2019	8.17	8.18	8.17	8.18
2089	NYSE	CMCL	Wed, Dec 11, 2019	8.08	8.08	8.01	8.04
2088	NYSE	CMCL	Tue, Dec 10, 2019	8.17	8.23	8.10	8.11
2087	NYSE	CMCL	Mon, Dec 9, 2019	8.11	8.19	8.08	8.09
2086	NYSE	CMCL	Fri, Dec 6, 2019	8.50	8.50	8.22	8.22
2085	NYSE	CMCL	Thu, Dec 5, 2019	8.37	8.55	8.25	8.37
2084	NYSE	CMCL	Wed, Dec 4, 2019	8.38	8.40	8.30	8.30
2083	NYSE	CMCL	Tue, Dec 3, 2019	8.02	8.38	8.00	8.36
2082	NYSE	CMCL	Mon, Dec 2, 2019	7.90	8.00	7.90	7.97
2081	NYSE	CMCL	Fri, Nov 29, 2019	7.85	7.91	7.81	7.88
2080	NYSE	CMCL	Wed, Nov 27, 2019	7.89	7.89	7.78	7.85
2079	NYSE	CMCL	Tue, Nov 26, 2019	7.96	8.10	7.76	7.85
2078	NYSE	CMCL	Mon, Nov 25, 2019	8.11	8.27	7.96	8.08
2077	NYSE	CMCL	Fri, Nov 22, 2019	8.13	8.13	7.80	8.11
2076	NYSE	CMCL	Thu, Nov 21, 2019	8.00	8.11	7.95	8.00
2075	NYSE	CMCL	Wed, Nov 20, 2019	7.80	7.99	7.80	7.99
2074	NYSE	CMCL	Tue, Nov 19, 2019	7.85	7.90	7.76	7.83
2073	NYSE	CMCL	Mon, Nov 18, 2019	8.00	8.00	7.75	7.87
2072	NYSE	CMCL	Fri, Nov 15, 2019	8.03	8.12	7.76	8.00
2071	NYSE	CMCL	Thu, Nov 14, 2019	8.12	8.12	7.95	8.08
2070	NYSE	CMCL	Wed, Nov 13, 2019	8.17	8.32	7.98	8.14
2069	NYSE	CMCL	Tue, Nov 12, 2019	8.02	8.24	7.96	8.11
2068	NYSE	CMCL	Mon, Nov 11, 2019	8.01	8.19	7.96	8.07
2067	NYSE	CMCL	Fri, Nov 8, 2019	8.20	8.40	8.20	8.28
2066	NYSE	CMCL	Thu, Nov 7, 2019	8.20	8.40	8.05	8.40
2065	NYSE	CMCL	Wed, Nov 6, 2019	8.22	8.50	8.21	8.29
2064	NYSE	CMCL	Tue, Nov 5, 2019	8.60	8.60	8.20	8.27
2063	NYSE	CMCL	Mon, Nov 4, 2019	8.50	8.68	8.35	8.54
2062	NYSE	CMCL	Fri, Nov 1, 2019	8.45	8.49	8.28	8.49
2061	NYSE	CMCL	Thu, Oct 31, 2019	8.14	8.45	8.14	8.37
2060	NYSE	CMCL	Wed, Oct 30, 2019	8.03	8.07	7.93	8.04
2059	NYSE	CMCL	Tue, Oct 29, 2019	7.65	7.90	7.65	7.90
2058	NYSE	CMCL	Mon, Oct 28, 2019	7.46	7.70	7.45	7.65
2057	NYSE	CMCL	Fri, Oct 25, 2019	7.40	7.50	7.36	7.40
2056	NYSE	CMCL	Thu, Oct 24, 2019	7.26	7.40	7.19	7.36
2055	NYSE	CMCL	Wed, Oct 23, 2019	7.10	7.25	7.05	7.25
2054	NYSE	CMCL	Tue, Oct 22, 2019	7.01	7.04	7.01	7.02
2053	NYSE	CMCL	Mon, Oct 21, 2019	7.00	7.01	6.95	6.99
2052	NYSE	CMCL	Fri, Oct 18, 2019	6.92	7.04	6.90	6.98
2051	NYSE	CMCL	Thu, Oct 17, 2019	7.12	7.14	6.78	6.95
2050	NYSE	CMCL	Wed, Oct 16, 2019	6.96	7.08	6.96	7.07
2049	NYSE	CMCL	Tue, Oct 15, 2019	6.99	7.05	6.96	7.04
2048	NYSE	CMCL	Mon, Oct 14, 2019	6.93	6.97	6.93	6.95
2047	NYSE	CMCL	Fri, Oct 11, 2019	6.95	6.99	6.86	6.95
2046	NYSE	CMCL	Thu, Oct 10, 2019	7.03	7.03	6.92	6.96
2045	NYSE	CMCL	Wed, Oct 9, 2019	7.25	7.25	6.95	6.98
2044	NYSE	CMCL	Tue, Oct 8, 2019	7.11	7.25	7.11	7.20
2043	NYSE	CMCL	Mon, Oct 7, 2019	7.10	7.11	7.06	7.09
2042	NYSE	CMCL	Fri, Oct 4, 2019	6.85	7.01	6.80	7.01
2041	NYSE	CMCL	Thu, Oct 3, 2019	6.80	6.83	6.77	6.82
2040	NYSE	CMCL	Wed, Oct 2, 2019	6.75	6.77	6.69	6.77
2039	NYSE	CMCL	Tue, Oct 1, 2019	6.67	6.81	6.67	6.77
2038	NYSE	CMCL	Mon, Sep 30, 2019	6.76	6.81	6.56	6.75
2037	NYSE	CMCL	Fri, Sep 27, 2019	7.08	7.08	6.76	6.81
2036	NYSE	CMCL	Thu, Sep 26, 2019	7.07	7.11	6.84	7.11
2035	NYSE	CMCL	Wed, Sep 25, 2019	7.11	7.14	7.02	7.02
2034	NYSE	CMCL	Tue, Sep 24, 2019	7.05	7.13	7.02	7.11
2033	NYSE	CMCL	Mon, Sep 23, 2019	7.15	7.15	7.07	7.12
2032	NYSE	CMCL	Fri, Sep 20, 2019	7.08	7.19	7.08	7.14
2031	NYSE	CMCL	Thu, Sep 19, 2019	7.07	7.12	7.05	7.08
2030	NYSE	CMCL	Wed, Sep 18, 2019	7.14	7.19	7.13	7.19
2029	NYSE	CMCL	Tue, Sep 17, 2019	7.15	7.29	7.14	7.23
2028	NYSE	CMCL	Mon, Sep 16, 2019	7.17	7.20	7.12	7.14
2027	NYSE	CMCL	Fri, Sep 13, 2019	7.29	7.29	7.05	7.17
2026	NYSE	CMCL	Thu, Sep 12, 2019	7.41	7.41	7.17	7.25
2025	NYSE	CMCL	Wed, Sep 11, 2019	7.49	7.49	7.30	7.37
2024	NYSE	CMCL	Tue, Sep 10, 2019	7.30	7.40	7.30	7.39
2023	NYSE	CMCL	Mon, Sep 9, 2019	7.35	7.40	7.06	7.38
2022	NYSE	CMCL	Fri, Sep 6, 2019	7.00	7.12	6.85	7.09
2021	NYSE	CMCL	Thu, Sep 5, 2019	7.20	7.20	6.75	7.13
2020	NYSE	CMCL	Wed, Sep 4, 2019	7.50	7.50	7.01	7.23
2019	NYSE	CMCL	Tue, Sep 3, 2019	7.09	7.45	7.05	7.45
2018	NYSE	CMCL	Fri, Aug 30, 2019	6.61	7.11	6.59	6.98
2017	NYSE	CMCL	Thu, Aug 29, 2019	6.80	6.87	6.50	6.60
2016	NYSE	CMCL	Wed, Aug 28, 2019	6.79	6.99	6.32	6.93
2015	NYSE	CMCL	Tue, Aug 27, 2019	6.53	6.64	6.40	6.64
2014	NYSE	CMCL	Mon, Aug 26, 2019	6.19	6.44	6.07	6.44
2013	NYSE	CMCL	Fri, Aug 23, 2019	6.00	6.11	5.92	5.99
2012	NYSE	CMCL	Thu, Aug 22, 2019	6.02	6.06	5.92	6.00
2011	NYSE	CMCL	Wed, Aug 21, 2019	5.82	5.99	5.82	5.92
2010	NYSE	CMCL	Tue, Aug 20, 2019	5.78	5.88	5.78	5.88
2009	NYSE	CMCL	Mon, Aug 19, 2019	5.60	5.78	5.60	5.78
2008	NYSE	CMCL	Fri, Aug 16, 2019	5.65	5.77	5.39	5.66
2007	NYSE	CMCL	Thu, Aug 15, 2019	5.66	5.75	5.63	5.69
2006	NYSE	CMCL	Wed, Aug 14, 2019	5.79	5.84	5.56	5.60
2005	NYSE	CMCL	Tue, Aug 13, 2019	6.04	6.04	5.70	5.71
2004	NYSE	CMCL	Mon, Aug 12, 2019	5.86	5.99	5.22	5.88
2003	NYSE	CMCL	Fri, Aug 9, 2019	6.27	6.27	5.72	6.03
2002	NYSE	CMCL	Thu, Aug 8, 2019	6.02	6.20	6.01	6.20
2001	NYSE	CMCL	Wed, Aug 7, 2019	5.99	6.27	5.99	6.10
2000	NYSE	CMCL	Tue, Aug 6, 2019	6.00	6.03	5.93	5.99
1999	NYSE	CMCL	Mon, Aug 5, 2019	6.08	6.23	6.08	6.13
1998	NYSE	CMCL	Fri, Aug 2, 2019	5.91	5.99	5.91	5.95
1997	NYSE	CMCL	Thu, Aug 1, 2019	5.95	5.95	5.91	5.95
1996	NYSE	CMCL	Wed, Jul 31, 2019	6.05	6.10	5.95	5.95
1995	NYSE	CMCL	Tue, Jul 30, 2019	6.06	6.06	6.01	6.01
1994	NYSE	CMCL	Mon, Jul 29, 2019	6.08	6.08	6.05	6.06
1993	NYSE	CMCL	Fri, Jul 26, 2019	6.26	6.26	6.25	6.25
1992	NYSE	CMCL	Thu, Jul 25, 2019	6.30	6.30	6.21	6.21
1991	NYSE	CMCL	Wed, Jul 24, 2019	6.40	6.40	6.25	6.28
1990	NYSE	CMCL	Tue, Jul 23, 2019	6.14	6.44	6.14	6.32
1989	NYSE	CMCL	Mon, Jul 22, 2019	6.20	6.27	6.15	6.15
1988	NYSE	CMCL	Fri, Jul 19, 2019	6.07	6.20	6.00	6.11
1987	NYSE	CMCL	Thu, Jul 18, 2019	5.92	6.15	5.92	6.07
1986	NYSE	CMCL	Wed, Jul 17, 2019	6.07	6.07	5.96	5.96
1985	NYSE	CMCL	Tue, Jul 16, 2019	6.00	6.02	5.97	6.02
1984	NYSE	CMCL	Mon, Jul 15, 2019	5.96	6.00	5.96	6.00
1983	NYSE	CMCL	Fri, Jul 12, 2019	6.00	6.21	5.87	5.91
1982	NYSE	CMCL	Thu, Jul 11, 2019	6.09	6.18	5.73	5.97
1981	NYSE	CMCL	Wed, Jul 10, 2019	6.25	6.38	6.13	6.14
1980	NYSE	CMCL	Tue, Jul 9, 2019	6.16	6.32	6.16	6.31
1979	NYSE	CMCL	Mon, Jul 8, 2019	6.00	6.34	6.00	6.27
1978	NYSE	CMCL	Fri, Jul 5, 2019	6.15	6.23	6.00	6.00
1977	NYSE	CMCL	Wed, Jul 3, 2019	6.15	6.15	6.08	6.10
1976	NYSE	CMCL	Tue, Jul 2, 2019	6.21	6.32	6.08	6.14
1975	NYSE	CMCL	Mon, Jul 1, 2019	6.19	6.22	5.67	6.21
1974	NYSE	CMCL	Fri, Jun 28, 2019	5.94	6.38	5.89	6.38
1973	NYSE	CMCL	Thu, Jun 27, 2019	5.92	5.92	5.87	5.87
1972	NYSE	CMCL	Wed, Jun 26, 2019	5.89	5.90	5.88	5.90
1971	NYSE	CMCL	Tue, Jun 25, 2019	5.97	6.00	5.86	5.93
1970	NYSE	CMCL	Mon, Jun 24, 2019	6.01	6.19	5.90	5.90
1969	NYSE	CMCL	Fri, Jun 21, 2019	6.17	6.17	5.89	6.03
1968	NYSE	CMCL	Thu, Jun 20, 2019	5.90	6.28	5.51	6.14
1967	NYSE	CMCL	Wed, Jun 19, 2019	5.59	5.98	5.45	5.76
1966	NYSE	CMCL	Tue, Jun 18, 2019	5.61	5.62	5.60	5.61
1965	NYSE	CMCL	Mon, Jun 17, 2019	5.52	5.60	5.52	5.55
1964	NYSE	CMCL	Fri, Jun 14, 2019	5.77	5.79	5.51	5.51
1963	NYSE	CMCL	Thu, Jun 13, 2019	5.65	5.65	5.60	5.60
1962	NYSE	CMCL	Wed, Jun 12, 2019	5.60	5.60	5.60	5.60
1961	NYSE	CMCL	Tue, Jun 11, 2019	5.77	5.77	5.60	5.68
1960	NYSE	CMCL	Mon, Jun 10, 2019	5.51	5.51	5.45	5.50
1959	NYSE	CMCL	Fri, Jun 7, 2019	5.45	5.50	5.45	5.48
1958	NYSE	CMCL	Thu, Jun 6, 2019	5.55	5.55	5.48	5.48
1957	NYSE	CMCL	Wed, Jun 5, 2019	5.44	5.53	5.44	5.50
1956	NYSE	CMCL	Tue, Jun 4, 2019	5.49	5.50	5.43	5.43
1955	NYSE	CMCL	Mon, Jun 3, 2019	5.53	5.65	5.46	5.56
1954	NYSE	CMCL	Fri, May 31, 2019	5.56	5.64	5.56	5.64
1953	NYSE	CMCL	Thu, May 30, 2019	5.55	5.59	5.55	5.58
1952	NYSE	CMCL	Wed, May 29, 2019	5.49	5.64	5.45	5.64
1951	NYSE	CMCL	Tue, May 28, 2019	5.51	5.51	5.44	5.45
1950	NYSE	CMCL	Fri, May 24, 2019	5.59	5.59	5.41	5.44
1949	NYSE	CMCL	Thu, May 23, 2019	5.66	5.66	5.41	5.41
1948	NYSE	CMCL	Wed, May 22, 2019	5.45	5.49	5.34	5.41
1947	NYSE	CMCL	Tue, May 21, 2019	5.65	5.76	5.47	5.47
1946	NYSE	CMCL	Mon, May 20, 2019	5.81	5.81	5.70	5.70
1945	NYSE	CMCL	Fri, May 17, 2019	5.80	5.85	5.80	5.80
1944	NYSE	CMCL	Thu, May 16, 2019	5.80	5.82	5.80	5.80
1943	NYSE	CMCL	Wed, May 15, 2019	5.90	5.90	5.83	5.83
1942	NYSE	CMCL	Tue, May 14, 2019	5.85	5.86	5.80	5.83
1941	NYSE	CMCL	Mon, May 13, 2019	5.80	5.90	5.80	5.86
1940	NYSE	CMCL	Fri, May 10, 2019	5.80	5.80	5.80	5.80
1939	NYSE	CMCL	Thu, May 9, 2019	5.95	5.95	5.80	5.80
1938	NYSE	CMCL	Wed, May 8, 2019	5.85	5.85	5.80	5.80
1937	NYSE	CMCL	Tue, May 7, 2019	5.80	5.80	5.80	5.80
1936	NYSE	CMCL	Mon, May 6, 2019	5.83	5.85	5.80	5.80
1935	NYSE	CMCL	Fri, May 3, 2019	5.77	5.88	5.77	5.85
1934	NYSE	CMCL	Thu, May 2, 2019	5.79	5.82	5.77	5.77
1933	NYSE	CMCL	Wed, May 1, 2019	5.77	5.88	5.77	5.83
1932	NYSE	CMCL	Tue, Apr 30, 2019	5.80	5.84	5.67	5.80
1931	NYSE	CMCL	Mon, Apr 29, 2019	5.88	5.88	5.84	5.87
1930	NYSE	CMCL	Fri, Apr 26, 2019	5.86	5.89	5.80	5.89
1929	NYSE	CMCL	Thu, Apr 25, 2019	5.85	5.90	5.80	5.90
1928	NYSE	CMCL	Wed, Apr 24, 2019	5.81	5.81	5.81	5.81
1927	NYSE	CMCL	Tue, Apr 23, 2019	5.75	5.83	5.59	5.83
1926	NYSE	CMCL	Mon, Apr 22, 2019	5.92	6.00	5.82	6.00
1925	NYSE	CMCL	Thu, Apr 18, 2019	5.67	5.89	5.62	5.88
1924	NYSE	CMCL	Wed, Apr 17, 2019	5.73	5.75	5.63	5.74
1923	NYSE	CMCL	Tue, Apr 16, 2019	5.99	5.99	5.63	5.89
1922	NYSE	CMCL	Mon, Apr 15, 2019	5.84	5.90	5.84	5.90
1921	NYSE	CMCL	Fri, Apr 12, 2019	5.84	5.85	5.78	5.80
1920	NYSE	CMCL	Thu, Apr 11, 2019	5.84	6.10	5.82	5.83
1919	NYSE	CMCL	Wed, Apr 10, 2019	6.00	6.02	5.84	5.93
1918	NYSE	CMCL	Tue, Apr 9, 2019	5.90	6.02	5.83	6.02
1917	NYSE	CMCL	Mon, Apr 8, 2019	5.85	5.90	5.84	5.85
1916	NYSE	CMCL	Fri, Apr 5, 2019	5.83	5.87	5.83	5.85
1915	NYSE	CMCL	Thu, Apr 4, 2019	5.83	5.83	5.80	5.80
1914	NYSE	CMCL	Wed, Apr 3, 2019	5.90	5.92	5.82	5.82
1913	NYSE	CMCL	Tue, Apr 2, 2019	5.90	5.97	5.87	5.87
1912	NYSE	CMCL	Mon, Apr 1, 2019	5.93	5.96	5.60	5.86
1911	NYSE	CMCL	Fri, Mar 29, 2019	5.95	6.05	5.90	6.02
1910	NYSE	CMCL	Thu, Mar 28, 2019	6.11	6.11	5.90	5.98
1909	NYSE	CMCL	Wed, Mar 27, 2019	5.93	6.05	5.88	6.03
1908	NYSE	CMCL	Tue, Mar 26, 2019	5.96	5.96	5.90	5.94
1907	NYSE	CMCL	Mon, Mar 25, 2019	6.05	6.05	5.98	6.03
1906	NYSE	CMCL	Fri, Mar 22, 2019	6.06	6.07	5.95	6.07
1905	NYSE	CMCL	Thu, Mar 21, 2019	5.81	6.00	5.81	6.00
1904	NYSE	CMCL	Wed, Mar 20, 2019	6.08	6.08	5.74	5.86
1903	NYSE	CMCL	Tue, Mar 19, 2019	6.42	6.42	5.80	6.10
1902	NYSE	CMCL	Mon, Mar 18, 2019	5.99	6.07	5.71	5.90
1901	NYSE	CMCL	Fri, Mar 15, 2019	6.01	6.01	5.98	6.00
1900	NYSE	CMCL	Thu, Mar 14, 2019	6.02	6.03	6.00	6.03
1899	NYSE	CMCL	Wed, Mar 13, 2019	6.00	6.05	5.98	6.04
1898	NYSE	CMCL	Tue, Mar 12, 2019	5.96	6.06	5.96	6.04
1897	NYSE	CMCL	Mon, Mar 11, 2019	5.99	6.05	5.92	5.99
1896	NYSE	CMCL	Fri, Mar 8, 2019	5.94	5.94	5.85	5.93
1895	NYSE	CMCL	Thu, Mar 7, 2019	5.80	6.00	5.79	5.92
1894	NYSE	CMCL	Wed, Mar 6, 2019	5.74	5.90	5.69	5.90
1893	NYSE	CMCL	Tue, Mar 5, 2019	5.50	5.71	5.50	5.69
1892	NYSE	CMCL	Mon, Mar 4, 2019	5.51	5.67	5.51	5.55
1891	NYSE	CMCL	Fri, Mar 1, 2019	5.40	5.41	5.30	5.41
1890	NYSE	CMCL	Thu, Feb 28, 2019	5.16	5.39	5.15	5.32
1889	NYSE	CMCL	Wed, Feb 27, 2019	6.19	6.19	5.01	5.29
1888	NYSE	CMCL	Tue, Feb 26, 2019	6.33	6.33	6.10	6.23
1887	NYSE	CMCL	Mon, Feb 25, 2019	5.74	6.29	5.70	6.29
1886	NYSE	CMCL	Fri, Feb 22, 2019	5.60	5.69	5.60	5.62
1885	NYSE	CMCL	Thu, Feb 21, 2019	5.56	5.65	5.52	5.57
1884	NYSE	CMCL	Wed, Feb 20, 2019	5.50	5.58	5.39	5.53
1883	NYSE	CMCL	Tue, Feb 19, 2019	5.44	5.57	5.44	5.53
1882	NYSE	CMCL	Fri, Feb 15, 2019	5.52	5.54	5.44	5.44
1881	NYSE	CMCL	Thu, Feb 14, 2019	5.52	5.52	5.49	5.49
1880	NYSE	CMCL	Wed, Feb 13, 2019	5.58	5.60	5.55	5.55
1879	NYSE	CMCL	Tue, Feb 12, 2019	5.59	5.62	5.52	5.55
1878	NYSE	CMCL	Mon, Feb 11, 2019	5.65	5.70	5.58	5.58
1877	NYSE	CMCL	Fri, Feb 8, 2019	5.70	5.70	5.67	5.69
1876	NYSE	CMCL	Thu, Feb 7, 2019	5.66	5.71	5.61	5.71
1875	NYSE	CMCL	Wed, Feb 6, 2019	5.90	5.90	5.65	5.65
1874	NYSE	CMCL	Tue, Feb 5, 2019	5.93	5.93	5.45	5.90
1873	NYSE	CMCL	Mon, Feb 4, 2019	6.22	6.22	5.90	6.05
1872	NYSE	CMCL	Fri, Feb 1, 2019	6.08	6.08	6.04	6.08
1871	NYSE	CMCL	Thu, Jan 31, 2019	6.06	6.08	6.01	6.01
1870	NYSE	CMCL	Wed, Jan 30, 2019	6.01	6.06	6.00	6.04
1869	NYSE	CMCL	Tue, Jan 29, 2019	6.09	6.09	6.00	6.04
1868	NYSE	CMCL	Mon, Jan 28, 2019	5.80	6.17	5.80	6.09
1867	NYSE	CMCL	Fri, Jan 25, 2019	5.73	5.81	5.65	5.77
1866	NYSE	CMCL	Thu, Jan 24, 2019	5.57	5.67	5.55	5.64
1865	NYSE	CMCL	Wed, Jan 23, 2019	5.50	5.68	5.50	5.55
1864	NYSE	CMCL	Tue, Jan 22, 2019	5.88	5.88	5.49	5.54
1863	NYSE	CMCL	Fri, Jan 18, 2019	5.90	6.35	5.90	6.01
1862	NYSE	CMCL	Thu, Jan 17, 2019	5.75	5.83	5.75	5.81
1861	NYSE	CMCL	Wed, Jan 16, 2019	5.77	5.80	5.75	5.75
1860	NYSE	CMCL	Tue, Jan 15, 2019	5.99	6.00	5.86	5.87
1859	NYSE	CMCL	Mon, Jan 14, 2019	6.03	6.13	6.03	6.13
1858	NYSE	CMCL	Fri, Jan 11, 2019	6.10	6.13	5.94	5.99
1857	NYSE	CMCL	Thu, Jan 10, 2019	6.32	6.32	5.92	6.18
1856	NYSE	CMCL	Wed, Jan 9, 2019	6.07	6.37	6.02	6.28
1855	NYSE	CMCL	Tue, Jan 8, 2019	6.10	6.10	5.99	6.06
1854	NYSE	CMCL	Mon, Jan 7, 2019	6.32	6.32	6.10	6.15
1853	NYSE	CMCL	Fri, Jan 4, 2019	5.94	6.15	5.94	6.15
1852	NYSE	CMCL	Thu, Jan 3, 2019	5.75	6.00	5.75	5.96
1851	NYSE	CMCL	Wed, Jan 2, 2019	5.34	5.71	5.34	5.71
1850	NYSE	CMCL	Mon, Dec 31, 2018	5.36	5.36	5.25	5.25
1849	NYSE	CMCL	Fri, Dec 28, 2018	5.26	5.30	5.25	5.30
1848	NYSE	CMCL	Thu, Dec 27, 2018	5.20	5.29	5.20	5.24
1847	NYSE	CMCL	Wed, Dec 26, 2018	5.12	5.23	5.11	5.17
1846	NYSE	CMCL	Mon, Dec 24, 2018	5.54	5.60	5.11	5.11
1845	NYSE	CMCL	Fri, Dec 21, 2018	5.58	5.73	5.54	5.60
1844	NYSE	CMCL	Thu, Dec 20, 2018	5.54	5.66	5.32	5.57
1843	NYSE	CMCL	Wed, Dec 19, 2018	5.65	5.69	5.65	5.69
1842	NYSE	CMCL	Tue, Dec 18, 2018	5.59	5.85	5.58	5.72
1841	NYSE	CMCL	Mon, Dec 17, 2018	5.60	5.85	5.52	5.73
1840	NYSE	CMCL	Fri, Dec 14, 2018	5.65	5.69	5.56	5.57
1839	NYSE	CMCL	Thu, Dec 13, 2018	5.59	5.70	5.55	5.70
1838	NYSE	CMCL	Wed, Dec 12, 2018	5.59	5.60	5.45	5.58
1837	NYSE	CMCL	Tue, Dec 11, 2018	5.59	5.59	5.40	5.55
1836	NYSE	CMCL	Mon, Dec 10, 2018	5.57	5.59	5.35	5.59
1835	NYSE	CMCL	Fri, Dec 7, 2018	5.52	5.57	5.42	5.57
1834	NYSE	CMCL	Thu, Dec 6, 2018	5.48	5.48	5.01	5.47
1833	NYSE	CMCL	Tue, Dec 4, 2018	5.64	5.75	5.64	5.68
1832	NYSE	CMCL	Mon, Dec 3, 2018	5.74	5.80	5.64	5.70
1831	NYSE	CMCL	Fri, Nov 30, 2018	5.68	5.68	5.55	5.63
1830	NYSE	CMCL	Thu, Nov 29, 2018	5.75	5.79	5.65	5.65
1829	NYSE	CMCL	Wed, Nov 28, 2018	5.77	5.77	5.63	5.71
1828	NYSE	CMCL	Tue, Nov 27, 2018	6.13	6.16	5.87	5.90
1827	NYSE	CMCL	Mon, Nov 26, 2018	6.18	6.25	6.10	6.16
1826	NYSE	CMCL	Fri, Nov 23, 2018	6.09	6.20	6.09	6.18
1825	NYSE	CMCL	Wed, Nov 21, 2018	6.20	6.20	6.01	6.01
1824	NYSE	CMCL	Tue, Nov 20, 2018	6.38	6.38	6.05	6.14
1823	NYSE	CMCL	Mon, Nov 19, 2018	6.32	6.34	6.00	6.34
1822	NYSE	CMCL	Fri, Nov 16, 2018	6.01	6.25	6.00	6.25
1821	NYSE	CMCL	Thu, Nov 15, 2018	5.90	5.93	5.88	5.93
1820	NYSE	CMCL	Wed, Nov 14, 2018	6.00	6.00	5.88	5.88
1819	NYSE	CMCL	Tue, Nov 13, 2018	6.10	6.10	6.00	6.01
1818	NYSE	CMCL	Mon, Nov 12, 2018	6.30	6.30	6.00	6.16
1817	NYSE	CMCL	Fri, Nov 9, 2018	6.14	6.37	6.14	6.25
1816	NYSE	CMCL	Thu, Nov 8, 2018	6.05	6.14	6.05	6.10
1815	NYSE	CMCL	Wed, Nov 7, 2018	5.60	6.14	5.60	6.03
1814	NYSE	CMCL	Tue, Nov 6, 2018	5.50	5.60	5.46	5.60
1813	NYSE	CMCL	Mon, Nov 5, 2018	5.55	5.55	5.36	5.45
1812	NYSE	CMCL	Fri, Nov 2, 2018	5.65	5.65	5.62	5.64
1811	NYSE	CMCL	Thu, Nov 1, 2018	5.50	5.68	5.24	5.67
1810	NYSE	CMCL	Wed, Oct 31, 2018	5.60	5.62	5.52	5.52
1809	NYSE	CMCL	Tue, Oct 30, 2018	5.82	5.82	5.57	5.60
1808	NYSE	CMCL	Mon, Oct 29, 2018	5.73	5.81	5.66	5.79
1807	NYSE	CMCL	Fri, Oct 26, 2018	5.82	5.95	5.72	5.80
1806	NYSE	CMCL	Thu, Oct 25, 2018	6.28	6.28	5.67	5.86
1805	NYSE	CMCL	Wed, Oct 24, 2018	6.27	6.38	6.21	6.21
1804	NYSE	CMCL	Tue, Oct 23, 2018	6.36	6.41	6.25	6.41
1803	NYSE	CMCL	Mon, Oct 22, 2018	6.15	6.25	5.94	5.94
1802	NYSE	CMCL	Fri, Oct 19, 2018	6.18	6.27	6.15	6.27
1801	NYSE	CMCL	Thu, Oct 18, 2018	6.16	6.23	6.05	6.10
1800	NYSE	CMCL	Wed, Oct 17, 2018	6.28	6.28	6.10	6.10
1799	NYSE	CMCL	Tue, Oct 16, 2018	6.30	6.37	6.05	6.37
1798	NYSE	CMCL	Mon, Oct 15, 2018	6.42	6.42	6.20	6.25
1797	NYSE	CMCL	Fri, Oct 12, 2018	6.22	6.29	6.22	6.24
1796	NYSE	CMCL	Thu, Oct 11, 2018	6.51	6.51	6.22	6.22
1795	NYSE	CMCL	Wed, Oct 10, 2018	6.40	6.66	6.28	6.59
1794	NYSE	CMCL	Tue, Oct 9, 2018	6.44	6.47	6.34	6.36
1793	NYSE	CMCL	Mon, Oct 8, 2018	6.50	6.50	6.32	6.32
1792	NYSE	CMCL	Fri, Oct 5, 2018	6.48	6.64	6.30	6.60
1791	NYSE	CMCL	Thu, Oct 4, 2018	6.65	6.75	6.41	6.43
1790	NYSE	CMCL	Wed, Oct 3, 2018	6.82	6.82	6.65	6.65
1789	NYSE	CMCL	Tue, Oct 2, 2018	6.77	6.96	6.77	6.78
1788	NYSE	CMCL	Mon, Oct 1, 2018	6.83	6.83	6.63	6.73
1787	NYSE	CMCL	Fri, Sep 28, 2018	6.55	6.82	6.53	6.82
1786	NYSE	CMCL	Thu, Sep 27, 2018	6.70	6.73	6.56	6.70
1785	NYSE	CMCL	Wed, Sep 26, 2018	6.80	6.80	6.72	6.75
1784	NYSE	CMCL	Tue, Sep 25, 2018	6.83	6.85	6.72	6.72
1783	NYSE	CMCL	Mon, Sep 24, 2018	6.85	6.98	6.72	6.72
1782	NYSE	CMCL	Fri, Sep 21, 2018	6.82	6.86	6.80	6.85
1781	NYSE	CMCL	Thu, Sep 20, 2018	6.90	7.03	6.81	6.81
1780	NYSE	CMCL	Wed, Sep 19, 2018	6.90	6.90	6.80	6.80
1779	NYSE	CMCL	Tue, Sep 18, 2018	6.62	6.95	6.60	6.95
1778	NYSE	CMCL	Mon, Sep 17, 2018	6.36	6.54	6.30	6.51
1777	NYSE	CMCL	Fri, Sep 14, 2018	6.21	6.22	6.21	6.22
1776	NYSE	CMCL	Thu, Sep 13, 2018	0.00	0.00	0.00	6.17
1775	NYSE	CMCL	Wed, Sep 12, 2018	5.94	6.33	5.94	6.17
1774	NYSE	CMCL	Tue, Sep 11, 2018	6.16	6.16	5.93	6.00
1773	NYSE	CMCL	Mon, Sep 10, 2018	6.12	6.12	6.03	6.05
1772	NYSE	CMCL	Fri, Sep 7, 2018	6.20	6.25	6.11	6.11
1771	NYSE	CMCL	Thu, Sep 6, 2018	6.38	6.39	6.21	6.21
1770	NYSE	CMCL	Wed, Sep 5, 2018	6.21	6.21	6.01	6.13
1769	NYSE	CMCL	Tue, Sep 4, 2018	6.07	6.26	6.07	6.09
1768	NYSE	CMCL	Fri, Aug 31, 2018	6.01	6.73	6.01	6.16
1767	NYSE	CMCL	Thu, Aug 30, 2018	6.17	6.30	6.05	6.05
1766	NYSE	CMCL	Wed, Aug 29, 2018	6.65	6.65	6.15	6.30
1765	NYSE	CMCL	Tue, Aug 28, 2018	6.75	6.76	6.65	6.65
1764	NYSE	CMCL	Mon, Aug 27, 2018	6.68	6.75	6.60	6.73
1763	NYSE	CMCL	Fri, Aug 24, 2018	6.61	6.87	6.60	6.73
1762	NYSE	CMCL	Thu, Aug 23, 2018	7.16	7.18	6.54	6.61
1761	NYSE	CMCL	Wed, Aug 22, 2018	7.24	7.29	7.21	7.21
1760	NYSE	CMCL	Tue, Aug 21, 2018	7.34	7.35	7.13	7.29
1759	NYSE	CMCL	Mon, Aug 20, 2018	7.25	7.32	7.20	7.24
1758	NYSE	CMCL	Fri, Aug 17, 2018	7.35	7.35	7.05	7.15
1757	NYSE	CMCL	Thu, Aug 16, 2018	7.34	7.34	7.22	7.28
1756	NYSE	CMCL	Wed, Aug 15, 2018	7.61	7.61	7.23	7.23
1755	NYSE	CMCL	Tue, Aug 14, 2018	7.75	7.85	7.65	7.68
1754	NYSE	CMCL	Mon, Aug 13, 2018	8.00	8.00	7.77	7.77
1753	NYSE	CMCL	Fri, Aug 10, 2018	8.45	8.45	7.85	8.45
1752	NYSE	CMCL	Thu, Aug 9, 2018	8.50	8.50	7.82	8.00
1751	NYSE	CMCL	Wed, Aug 8, 2018	8.65	8.69	8.50	8.66
1750	NYSE	CMCL	Tue, Aug 7, 2018	9.02	9.04	8.69	8.69
1749	NYSE	CMCL	Mon, Aug 6, 2018	9.22	9.22	9.04	9.10
1748	NYSE	CMCL	Fri, Aug 3, 2018	9.36	9.37	9.18	9.22
1747	NYSE	CMCL	Thu, Aug 2, 2018	9.08	9.48	9.08	9.30
1746	NYSE	CMCL	Wed, Aug 1, 2018	9.30	9.32	9.16	9.21
1745	NYSE	CMCL	Tue, Jul 31, 2018	9.19	9.45	9.15	9.29
1744	NYSE	CMCL	Mon, Jul 30, 2018	9.25	9.25	9.05	9.25
1743	NYSE	CMCL	Fri, Jul 27, 2018	9.18	9.18	8.98	9.04
1742	NYSE	CMCL	Thu, Jul 26, 2018	9.02	9.18	9.01	9.12
1741	NYSE	CMCL	Wed, Jul 25, 2018	8.68	8.99	8.68	8.97
1740	NYSE	CMCL	Tue, Jul 24, 2018	8.58	8.65	8.47	8.58
1739	NYSE	CMCL	Mon, Jul 23, 2018	8.44	8.62	8.44	8.45
1738	NYSE	CMCL	Fri, Jul 20, 2018	8.60	8.64	8.49	8.52
1737	NYSE	CMCL	Thu, Jul 19, 2018	8.55	8.65	8.50	8.59
1736	NYSE	CMCL	Wed, Jul 18, 2018	8.70	8.71	8.60	8.68
1735	NYSE	CMCL	Tue, Jul 17, 2018	8.72	8.72	8.64	8.64
1734	NYSE	CMCL	Mon, Jul 16, 2018	8.60	8.80	8.53	8.72
1733	NYSE	CMCL	Fri, Jul 13, 2018	8.69	8.79	8.40	8.40
1732	NYSE	CMCL	Thu, Jul 12, 2018	8.66	8.78	8.54	8.75
1731	NYSE	CMCL	Wed, Jul 11, 2018	8.71	8.75	8.47	8.45
1730	NYSE	CMCL	Tue, Jul 10, 2018	8.74	8.75	8.52	8.75
1729	NYSE	CMCL	Mon, Jul 9, 2018	8.61	8.80	8.59	8.67
1728	NYSE	CMCL	Fri, Jul 6, 2018	8.71	8.72	8.59	8.65
1727	NYSE	CMCL	Thu, Jul 5, 2018	8.54	8.61	8.46	8.58
1726	NYSE	CMCL	Tue, Jul 3, 2018	8.63	8.63	8.33	8.63
1725	NYSE	CMCL	Mon, Jul 2, 2018	8.39	8.62	8.34	8.55
1724	NYSE	CMCL	Fri, Jun 29, 2018	8.26	8.51	7.98	8.44
1723	NYSE	CMCL	Thu, Jun 28, 2018	8.01	8.51	8.01	8.43
1722	NYSE	CMCL	Wed, Jun 27, 2018	8.25	8.40	8.20	8.31
1721	NYSE	CMCL	Tue, Jun 26, 2018	8.36	8.36	8.25	8.25
1720	NYSE	CMCL	Mon, Jun 25, 2018	7.82	8.36	7.82	8.36
1719	NYSE	CMCL	Fri, Jun 22, 2018	8.30	8.35	7.93	7.93
1718	NYSE	CMCL	Thu, Jun 21, 2018	8.16	8.38	8.07	8.26
1717	NYSE	CMCL	Wed, Jun 20, 2018	8.30	8.50	8.17	8.17
1716	NYSE	CMCL	Tue, Jun 19, 2018	8.47	8.60	8.36	8.46
1715	NYSE	CMCL	Mon, Jun 18, 2018	8.70	8.70	8.50	8.62
1714	NYSE	CMCL	Fri, Jun 15, 2018	8.73	8.79	8.56	8.73
1713	NYSE	CMCL	Thu, Jun 14, 2018	9.00	9.00	8.73	8.73
1712	NYSE	CMCL	Wed, Jun 13, 2018	9.00	9.00	8.44	8.86
1711	NYSE	CMCL	Tue, Jun 12, 2018	8.90	8.99	8.80	8.93
1710	NYSE	CMCL	Mon, Jun 11, 2018	8.80	9.04	8.79	9.04
1709	NYSE	CMCL	Fri, Jun 8, 2018	9.05	9.05	8.84	8.85
1708	NYSE	CMCL	Thu, Jun 7, 2018	8.89	8.94	8.89	8.91
1707	NYSE	CMCL	Wed, Jun 6, 2018	8.97	9.10	8.64	8.94
1706	NYSE	CMCL	Tue, Jun 5, 2018	9.20	9.20	9.09	9.09
1705	NYSE	CMCL	Mon, Jun 4, 2018	9.27	9.27	9.10	9.19
1704	NYSE	CMCL	Fri, Jun 1, 2018	8.90	9.22	8.90	9.22
1703	NYSE	CMCL	Thu, May 31, 2018	9.02	9.04	8.90	8.91
1702	NYSE	CMCL	Wed, May 30, 2018	9.13	9.15	9.02	9.10
1701	NYSE	CMCL	Tue, May 29, 2018	9.17	9.17	8.77	9.02
1700	NYSE	CMCL	Fri, May 25, 2018	9.21	9.31	9.21	9.31
1699	NYSE	CMCL	Thu, May 24, 2018	9.11	9.33	9.11	9.19
1698	NYSE	CMCL	Wed, May 23, 2018	9.28	9.43	8.98	9.18
1697	NYSE	CMCL	Tue, May 22, 2018	9.00	9.39	8.99	9.28
1696	NYSE	CMCL	Mon, May 21, 2018	8.93	9.03	8.93	9.02
1695	NYSE	CMCL	Fri, May 18, 2018	9.08	9.08	9.08	9.08
1694	NYSE	CMCL	Thu, May 17, 2018	9.23	9.25	8.86	9.22
1693	NYSE	CMCL	Wed, May 16, 2018	9.30	9.31	9.13	9.29
1692	NYSE	CMCL	Tue, May 15, 2018	9.30	9.46	9.28	9.30
1691	NYSE	CMCL	Mon, May 14, 2018	9.51	9.51	9.43	9.46
1690	NYSE	CMCL	Fri, May 11, 2018	9.25	9.46	9.25	9.37
1689	NYSE	CMCL	Thu, May 10, 2018	9.04	9.51	9.02	9.45
1688	NYSE	CMCL	Wed, May 9, 2018	8.99	9.04	8.91	9.00
1687	NYSE	CMCL	Tue, May 8, 2018	8.81	8.97	8.78	8.97
1686	NYSE	CMCL	Mon, May 7, 2018	9.04	9.04	8.86	8.86
1685	NYSE	CMCL	Fri, May 4, 2018	8.82	9.02	8.67	9.02
1684	NYSE	CMCL	Thu, May 3, 2018	9.19	9.19	8.95	8.97
1683	NYSE	CMCL	Wed, May 2, 2018	9.16	9.24	9.00	9.22
1682	NYSE	CMCL	Tue, May 1, 2018	9.50	9.50	9.13	9.14
1681	NYSE	CMCL	Mon, Apr 30, 2018	9.62	9.66	9.49	9.63
1680	NYSE	CMCL	Fri, Apr 27, 2018	9.54	9.70	9.54	9.68
1679	NYSE	CMCL	Thu, Apr 26, 2018	9.50	9.70	9.45	9.46
1678	NYSE	CMCL	Wed, Apr 25, 2018	9.85	9.85	9.49	9.60
1677	NYSE	CMCL	Tue, Apr 24, 2018	9.54	9.94	9.50	9.90
1676	NYSE	CMCL	Mon, Apr 23, 2018	9.25	9.52	9.19	9.52
1675	NYSE	CMCL	Fri, Apr 20, 2018	9.25	9.25	9.10	9.25
1674	NYSE	CMCL	Thu, Apr 19, 2018	8.93	9.40	8.10	9.22
1673	NYSE	CMCL	Wed, Apr 18, 2018	9.00	9.15	8.90	9.00
1672	NYSE	CMCL	Tue, Apr 17, 2018	9.08	9.20	8.78	8.99
1671	NYSE	CMCL	Mon, Apr 16, 2018	8.80	9.15	8.62	8.99
1670	NYSE	CMCL	Fri, Apr 13, 2018	8.60	8.89	8.53	8.79
1669	NYSE	CMCL	Thu, Apr 12, 2018	8.60	8.64	8.50	8.52
1668	NYSE	CMCL	Wed, Apr 11, 2018	8.33	8.71	8.33	8.58
1667	NYSE	CMCL	Tue, Apr 10, 2018	8.25	8.35	8.10	8.35
1666	NYSE	CMCL	Mon, Apr 9, 2018	8.10	8.30	8.06	8.25
1665	NYSE	CMCL	Fri, Apr 6, 2018	8.30	8.30	8.05	8.12
1664	NYSE	CMCL	Thu, Apr 5, 2018	8.05	8.25	7.96	8.20
1663	NYSE	CMCL	Wed, Apr 4, 2018	7.20	8.05	7.20	8.05
1662	NYSE	CMCL	Tue, Apr 3, 2018	7.10	7.26	7.10	7.24
1661	NYSE	CMCL	Mon, Apr 2, 2018	6.97	7.09	6.92	7.09
1660	NYSE	CMCL	Thu, Mar 29, 2018	6.89	6.93	6.85	6.91
1659	NYSE	CMCL	Wed, Mar 28, 2018	7.03	7.03	6.85	6.96
1658	NYSE	CMCL	Tue, Mar 27, 2018	7.20	7.20	6.85	7.10
1657	NYSE	CMCL	Mon, Mar 26, 2018	7.10	7.28	7.10	7.26
1656	NYSE	CMCL	Fri, Mar 23, 2018	7.07	7.25	7.01	7.25
1655	NYSE	CMCL	Thu, Mar 22, 2018	7.00	7.19	7.00	7.17
1654	NYSE	CMCL	Wed, Mar 21, 2018	6.84	7.04	6.82	7.04
1653	NYSE	CMCL	Tue, Mar 20, 2018	7.03	7.03	6.94	6.94
1652	NYSE	CMCL	Mon, Mar 19, 2018	7.06	7.06	6.86	7.02
1651	NYSE	CMCL	Fri, Mar 16, 2018	6.92	6.99	6.86	6.99
1650	NYSE	CMCL	Thu, Mar 15, 2018	7.10	7.10	6.80	7.01
1649	NYSE	CMCL	Wed, Mar 14, 2018	7.21	7.21	7.00	7.02
1648	NYSE	CMCL	Tue, Mar 13, 2018	7.03	7.18	7.00	7.11
1647	NYSE	CMCL	Mon, Mar 12, 2018	7.12	7.12	7.03	7.03
1646	NYSE	CMCL	Fri, Mar 9, 2018	7.05	7.20	7.05	7.09
1645	NYSE	CMCL	Thu, Mar 8, 2018	7.00	7.20	6.99	7.20
1644	NYSE	CMCL	Wed, Mar 7, 2018	7.07	7.10	7.06	7.10
1643	NYSE	CMCL	Tue, Mar 6, 2018	7.18	7.20	7.05	7.20
1642	NYSE	CMCL	Mon, Mar 5, 2018	7.20	7.20	7.04	7.14
1641	NYSE	CMCL	Fri, Mar 2, 2018	7.05	7.07	6.96	7.04
1640	NYSE	CMCL	Thu, Mar 1, 2018	7.09	7.09	6.86	7.05
1639	NYSE	CMCL	Wed, Feb 28, 2018	7.15	7.20	7.15	7.20
1638	NYSE	CMCL	Tue, Feb 27, 2018	7.26	7.35	7.22	7.29
1637	NYSE	CMCL	Mon, Feb 26, 2018	7.35	7.35	7.26	7.30
1636	NYSE	CMCL	Fri, Feb 23, 2018	7.26	7.35	7.26	7.35
1635	NYSE	CMCL	Thu, Feb 22, 2018	7.21	7.31	7.20	7.26
1634	NYSE	CMCL	Wed, Feb 21, 2018	7.30	7.36	7.30	7.35
1633	NYSE	CMCL	Tue, Feb 20, 2018	7.45	7.45	7.35	7.39
1632	NYSE	CMCL	Fri, Feb 16, 2018	7.36	7.38	7.35	7.35
1631	NYSE	CMCL	Thu, Feb 15, 2018	7.58	7.58	7.37	7.41
1630	NYSE	CMCL	Wed, Feb 14, 2018	7.22	7.49	7.22	7.44
1629	NYSE	CMCL	Tue, Feb 13, 2018	7.31	7.34	7.22	7.34
1628	NYSE	CMCL	Mon, Feb 12, 2018	7.27	7.42	7.20	7.37
1627	NYSE	CMCL	Fri, Feb 9, 2018	7.20	7.33	7.15	7.20
1626	NYSE	CMCL	Thu, Feb 8, 2018	7.03	7.20	7.02	7.20
1625	NYSE	CMCL	Wed, Feb 7, 2018	7.14	7.14	7.03	7.08
1624	NYSE	CMCL	Tue, Feb 6, 2018	6.82	7.23	6.82	7.15
1623	NYSE	CMCL	Mon, Feb 5, 2018	7.27	7.27	6.80	6.93
1622	NYSE	CMCL	Fri, Feb 2, 2018	7.28	7.35	7.18	7.25
1621	NYSE	CMCL	Thu, Feb 1, 2018	7.41	7.47	7.32	7.47
1620	NYSE	CMCL	Wed, Jan 31, 2018	7.43	7.52	7.36	7.46
1619	NYSE	CMCL	Tue, Jan 30, 2018	7.70	7.70	7.44	7.44
1618	NYSE	CMCL	Mon, Jan 29, 2018	7.51	7.70	7.50	7.70
1617	NYSE	CMCL	Fri, Jan 26, 2018	7.56	7.60	7.56	7.57
1616	NYSE	CMCL	Thu, Jan 25, 2018	7.56	7.59	7.46	7.46
1615	NYSE	CMCL	Wed, Jan 24, 2018	7.50	7.68	7.45	7.48
1614	NYSE	CMCL	Tue, Jan 23, 2018	7.41	7.54	7.37	7.51
1613	NYSE	CMCL	Mon, Jan 22, 2018	7.62	7.62	7.32	7.40
1612	NYSE	CMCL	Fri, Jan 19, 2018	7.37	7.62	7.37	7.59
1611	NYSE	CMCL	Thu, Jan 18, 2018	7.45	7.45	7.34	7.38
1610	NYSE	CMCL	Wed, Jan 17, 2018	7.46	7.50	7.40	7.50
1609	NYSE	CMCL	Tue, Jan 16, 2018	7.40	7.70	7.40	7.59
1608	NYSE	CMCL	Fri, Jan 12, 2018	7.40	7.56	7.39	7.52
1607	NYSE	CMCL	Thu, Jan 11, 2018	7.25	7.34	7.25	7.34
1606	NYSE	CMCL	Wed, Jan 10, 2018	7.35	7.35	7.27	7.28
1605	NYSE	CMCL	Tue, Jan 9, 2018	7.35	7.50	7.25	7.50
1604	NYSE	CMCL	Mon, Jan 8, 2018	7.50	7.51	7.45	7.46
1603	NYSE	CMCL	Fri, Jan 5, 2018	7.43	7.43	7.43	7.43
1602	NYSE	CMCL	Thu, Jan 4, 2018	7.40	7.40	7.32	7.40
1601	NYSE	CMCL	Wed, Jan 3, 2018	7.50	7.53	7.40	7.40
1600	NYSE	CMCL	Tue, Jan 2, 2018	7.39	7.62	7.39	7.58
1599	NYSE	CMCL	Fri, Dec 29, 2017	7.48	7.48	7.29	7.39
1598	NYSE	CMCL	Thu, Dec 28, 2017	7.22	7.39	7.20	7.34
1597	NYSE	CMCL	Wed, Dec 27, 2017	6.88	7.17	6.88	7.15
1596	NYSE	CMCL	Tue, Dec 26, 2017	6.85	7.05	6.81	6.96
1595	NYSE	CMCL	Fri, Dec 22, 2017	7.04	7.04	6.91	6.91
1594	NYSE	CMCL	Thu, Dec 21, 2017	6.95	6.98	6.88	6.94
1593	NYSE	CMCL	Wed, Dec 20, 2017	6.88	7.05	6.80	6.86
1592	NYSE	CMCL	Tue, Dec 19, 2017	6.87	6.87	6.80	6.80
1591	NYSE	CMCL	Mon, Dec 18, 2017	6.78	6.99	6.76	6.88
1590	NYSE	CMCL	Fri, Dec 15, 2017	6.90	6.90	6.65	6.65
1589	NYSE	CMCL	Thu, Dec 14, 2017	6.90	7.05	6.66	6.87
1588	NYSE	CMCL	Wed, Dec 13, 2017	6.64	6.92	6.64	6.84
1587	NYSE	CMCL	Tue, Dec 12, 2017	6.70	6.70	6.66	6.66
1586	NYSE	CMCL	Mon, Dec 11, 2017	6.63	6.77	6.57	6.64
1585	NYSE	CMCL	Fri, Dec 8, 2017	6.47	6.65	6.47	6.55
1584	NYSE	CMCL	Thu, Dec 7, 2017	6.38	6.52	6.38	6.45
1583	NYSE	CMCL	Wed, Dec 6, 2017	6.41	6.46	6.36	6.46
1582	NYSE	CMCL	Tue, Dec 5, 2017	6.49	6.52	6.49	6.50
1581	NYSE	CMCL	Mon, Dec 4, 2017	6.34	6.65	6.26	6.52
1580	NYSE	CMCL	Fri, Dec 1, 2017	6.86	6.90	6.51	6.51
1579	NYSE	CMCL	Thu, Nov 30, 2017	7.70	7.71	6.99	6.99
1578	NYSE	CMCL	Wed, Nov 29, 2017	7.38	7.66	7.31	7.66
1577	NYSE	CMCL	Tue, Nov 28, 2017	7.47	7.55	7.37	7.45
1576	NYSE	CMCL	Mon, Nov 27, 2017	7.35	7.96	7.11	7.32
1575	NYSE	CMCL	Fri, Nov 24, 2017	6.85	7.45	6.77	7.35
1574	NYSE	CMCL	Wed, Nov 22, 2017	6.50	6.94	6.50	6.78
1573	NYSE	CMCL	Tue, Nov 21, 2017	6.29	6.37	6.26	6.35
1572	NYSE	CMCL	Mon, Nov 20, 2017	5.90	6.25	5.87	6.23
1571	NYSE	CMCL	Fri, Nov 17, 2017	5.50	5.91	5.50	5.91
1570	NYSE	CMCL	Thu, Nov 16, 2017	5.45	5.49	5.39	5.49
1569	NYSE	CMCL	Wed, Nov 15, 2017	5.52	5.52	5.45	5.46
1568	NYSE	CMCL	Tue, Nov 14, 2017	5.55	5.55	5.46	5.50
1567	NYSE	CMCL	Mon, Nov 13, 2017	5.46	5.51	5.46	5.51
1566	NYSE	CMCL	Fri, Nov 10, 2017	5.45	5.46	5.45	5.45
1565	NYSE	CMCL	Thu, Nov 9, 2017	5.46	5.46	5.45	5.46
1564	NYSE	CMCL	Wed, Nov 8, 2017	5.45	5.49	5.45	5.46
1563	NYSE	CMCL	Tue, Nov 7, 2017	5.50	5.51	5.50	5.51
1562	NYSE	CMCL	Mon, Nov 6, 2017	5.55	5.56	5.55	5.55
1561	NYSE	CMCL	Fri, Nov 3, 2017	5.43	5.47	5.43	5.47
1560	NYSE	CMCL	Thu, Nov 2, 2017	5.32	5.48	5.32	5.43
1559	NYSE	CMCL	Wed, Nov 1, 2017	5.35	5.37	5.35	5.37
1558	NYSE	CMCL	Tue, Oct 31, 2017	5.32	5.40	5.32	5.39
1557	NYSE	CMCL	Mon, Oct 30, 2017	5.33	5.40	5.33	5.35
1556	NYSE	CMCL	Fri, Oct 27, 2017	5.28	5.28	5.28	5.28
1555	NYSE	CMCL	Thu, Oct 26, 2017	5.26	5.90	5.17	5.23
1554	NYSE	CMCL	Wed, Oct 25, 2017	5.51	5.51	5.51	5.51
1553	NYSE	CMCL	Tue, Oct 24, 2017	5.49	5.49	5.49	5.49
1552	NYSE	CMCL	Mon, Oct 23, 2017	5.51	5.55	5.41	5.42
1551	NYSE	CMCL	Fri, Oct 20, 2017	5.65	5.67	5.60	5.60
1550	NYSE	CMCL	Thu, Oct 19, 2017	5.66	5.68	5.65	5.66
1549	NYSE	CMCL	Wed, Oct 18, 2017	5.66	5.66	5.66	5.66
1548	NYSE	CMCL	Tue, Oct 17, 2017	5.85	5.85	5.65	5.65
1547	NYSE	CMCL	Mon, Oct 16, 2017	5.85	5.85	5.85	5.85
1546	NYSE	CMCL	Fri, Oct 13, 2017	5.77	6.52	5.77	5.96
1545	NYSE	CMCL	Thu, Oct 12, 2017	5.76	5.78	5.76	5.78
1544	NYSE	CMCL	Wed, Oct 11, 2017	5.61	5.81	5.61	5.72
1543	NYSE	CMCL	Tue, Oct 10, 2017	5.88	5.88	5.73	5.76
1542	NYSE	CMCL	Mon, Oct 9, 2017	5.75	5.76	5.75	5.75
1541	NYSE	CMCL	Fri, Oct 6, 2017	5.83	5.83	5.75	5.75
1540	NYSE	CMCL	Thu, Oct 5, 2017	5.72	5.80	5.72	5.78
1539	NYSE	CMCL	Wed, Oct 4, 2017	5.71	5.71	5.69	5.69
1538	NYSE	CMCL	Tue, Oct 3, 2017	0.00	0.00	0.00	5.74
1537	NYSE	CMCL	Mon, Oct 2, 2017	5.58	5.74	5.58	5.74
1536	NYSE	CMCL	Fri, Sep 29, 2017	5.68	5.81	5.68	5.73
1535	NYSE	CMCL	Thu, Sep 28, 2017	5.80	5.81	5.74	5.74
1534	NYSE	CMCL	Wed, Sep 27, 2017	5.79	5.82	5.78	5.78
1533	NYSE	CMCL	Tue, Sep 26, 2017	5.70	5.80	5.70	5.80
1532	NYSE	CMCL	Mon, Sep 25, 2017	5.88	5.88	5.69	5.70
1531	NYSE	CMCL	Fri, Sep 22, 2017	5.96	5.99	5.83	5.87
1530	NYSE	CMCL	Thu, Sep 21, 2017	6.02	6.02	5.95	5.95
1529	NYSE	CMCL	Wed, Sep 20, 2017	6.08	6.14	6.08	6.08
1528	NYSE	CMCL	Tue, Sep 19, 2017	6.03	6.13	6.03	6.09
1527	NYSE	CMCL	Mon, Sep 18, 2017	6.28	6.28	6.03	6.05
1526	NYSE	CMCL	Fri, Sep 15, 2017	6.31	6.35	6.31	6.34
1525	NYSE	CMCL	Thu, Sep 14, 2017	6.46	6.46	6.00	6.33
1524	NYSE	CMCL	Wed, Sep 13, 2017	6.50	6.50	6.46	6.47
1523	NYSE	CMCL	Tue, Sep 12, 2017	6.45	6.46	6.45	6.46
1522	NYSE	CMCL	Mon, Sep 11, 2017	6.49	6.50	6.45	6.45
1521	NYSE	CMCL	Fri, Sep 8, 2017	6.41	6.49	6.41	6.49
1520	NYSE	CMCL	Thu, Sep 7, 2017	6.37	6.50	6.37	6.47
1519	NYSE	CMCL	Wed, Sep 6, 2017	6.61	6.61	6.40	6.41
1518	NYSE	CMCL	Tue, Sep 5, 2017	6.50	6.63	6.50	6.59
1517	NYSE	CMCL	Fri, Sep 1, 2017	6.43	6.50	6.42	6.47
1516	NYSE	CMCL	Thu, Aug 31, 2017	6.37	6.44	6.37	6.43
1515	NYSE	CMCL	Wed, Aug 30, 2017	6.48	6.48	6.45	6.45
1514	NYSE	CMCL	Tue, Aug 29, 2017	6.42	6.49	6.40	6.40
1513	NYSE	CMCL	Mon, Aug 28, 2017	6.55	6.57	6.52	6.52
1512	NYSE	CMCL	Fri, Aug 25, 2017	6.49	6.60	6.49	6.52
1511	NYSE	CMCL	Thu, Aug 24, 2017	6.54	6.54	6.54	6.54
1510	NYSE	CMCL	Wed, Aug 23, 2017	6.50	6.55	6.50	6.55
1509	NYSE	CMCL	Tue, Aug 22, 2017	6.55	6.55	6.46	6.50
1508	NYSE	CMCL	Mon, Aug 21, 2017	6.50	6.55	6.50	6.54
1507	NYSE	CMCL	Fri, Aug 18, 2017	6.30	6.55	6.30	6.55
1506	NYSE	CMCL	Thu, Aug 17, 2017	6.49	6.49	6.44	6.45
1505	NYSE	CMCL	Wed, Aug 16, 2017	6.47	6.50	6.41	6.50
1504	NYSE	CMCL	Tue, Aug 15, 2017	6.50	6.50	6.40	6.43
1503	NYSE	CMCL	Mon, Aug 14, 2017	6.75	6.75	6.50	6.62
1502	NYSE	CMCL	Fri, Aug 11, 2017	6.71	6.74	6.70	6.74
1501	NYSE	CMCL	Thu, Aug 10, 2017	6.74	6.74	6.70	6.70
1500	NYSE	CMCL	Wed, Aug 9, 2017	6.75	6.75	6.74	6.74
1499	NYSE	CMCL	Tue, Aug 8, 2017	6.35	6.75	6.35	6.74
1498	NYSE	CMCL	Mon, Aug 7, 2017	6.30	6.35	6.25	6.27
1497	NYSE	CMCL	Fri, Aug 4, 2017	6.40	6.40	6.30	6.35
1496	NYSE	CMCL	Thu, Aug 3, 2017	6.38	6.45	6.35	6.40
1495	NYSE	CMCL	Wed, Aug 2, 2017	6.35	6.40	6.35	6.40
1494	NYSE	CMCL	Tue, Aug 1, 2017	6.55	6.55	6.35	6.42
1493	NYSE	CMCL	Mon, Jul 31, 2017	6.55	6.55	6.43	6.46
1492	NYSE	CMCL	Fri, Jul 28, 2017	6.55	6.55	6.50	6.51
1491	NYSE	CMCL	Thu, Jul 27, 2017	6.57	6.75	6.55	6.55
1490	NYSE	CMCL	Wed, Jul 26, 2017	6.42	6.55	6.38	6.55
1489	NYSE	CMCL	Tue, Jul 25, 2017	6.38	6.50	6.38	6.45
1488	NYSE	CMCL	Mon, Jun 26, 2017	6.30	6.38	6.20	6.25
1487	NYSE	CMCL	Fri, Jun 23, 2017	6.05	6.55	6.05	6.25
1486	NYSE	CMCL	Thu, Jun 22, 2017	6.05	6.25	6.05	6.25
1485	NYSE	CMCL	Wed, Jun 21, 2017	6.50	6.50	6.04	6.04
1484	NYSE	CMCL	Tue, Jun 20, 2017	6.25	6.53	6.10	6.30
1483	NYSE	CMCL	Mon, Jun 19, 2017	6.37	6.37	6.25	6.25
1482	NYSE	CMCL	Fri, Jun 16, 2017	6.45	6.45	6.35	6.35
1481	NYSE	CMCL	Thu, Jun 15, 2017	6.60	6.73	6.25	6.45
1480	NYSE	CMCL	Wed, Jun 14, 2017	6.50	6.70	6.50	6.65
1479	NYSE	CMCL	Tue, Jun 13, 2017	6.50	6.55	6.40	6.55
1478	NYSE	CMCL	Mon, Jun 12, 2017	6.62	6.60	6.40	6.56
1477	NYSE	CMCL	Fri, Jun 9, 2017	6.55	6.75	6.45	6.73
1476	NYSE	CMCL	Thu, Jun 8, 2017	6.55	6.80	6.55	6.80
1475	NYSE	CMCL	Wed, Jun 7, 2017	6.47	6.60	6.45	6.60
1474	NYSE	CMCL	Tue, Jun 6, 2017	6.10	6.55	6.10	6.55
1473	NYSE	CMCL	Mon, Jun 5, 2017	6.15	6.20	6.05	6.20
1472	NYSE	CMCL	Fri, Jun 2, 2017	6.20	6.25	6.05	6.15
1471	NYSE	CMCL	Thu, Jun 1, 2017	6.25	6.20	6.05	6.05
1470	NYSE	CMCL	Wed, May 31, 2017	6.25	6.25	6.10	6.15
1469	NYSE	CMCL	Tue, May 30, 2017	6.15	6.20	6.05	6.05
1468	NYSE	CMCL	Fri, May 26, 2017	5.98	6.15	5.90	6.00
1467	NYSE	CMCL	Thu, May 25, 2017	6.05	6.05	5.95	5.95
1466	NYSE	CMCL	Wed, May 24, 2017	5.80	6.07	5.80	6.00
1465	NYSE	CMCL	Tue, May 23, 2017	6.10	6.10	5.93	6.05
1464	NYSE	CMCL	Mon, May 22, 2017	6.45	6.55	6.05	6.05
1463	NYSE	CMCL	Fri, May 19, 2017	6.05	6.20	6.04	6.05
1462	NYSE	CMCL	Thu, May 18, 2017	6.20	6.33	6.05	6.15
1461	NYSE	CMCL	Wed, May 17, 2017	6.10	6.25	6.10	6.25
1460	NYSE	CMCL	Tue, May 16, 2017	6.35	6.35	5.90	6.10
1459	NYSE	CMCL	Mon, May 15, 2017	6.47	6.47	5.60	6.22
1458	NYSE	CMCL	Fri, May 12, 2017	6.10	6.25	6.10	6.20
1457	NYSE	CMCL	Thu, May 11, 2017	6.30	6.30	5.98	6.04
1456	NYSE	CMCL	Wed, May 10, 2017	6.25	6.35	6.05	6.23
1455	NYSE	CMCL	Tue, May 9, 2017	6.45	6.45	6.25	6.26
1454	NYSE	CMCL	Mon, May 8, 2017	6.50	6.60	6.45	6.60
1453	NYSE	CMCL	Fri, May 5, 2017	6.60	6.75	6.60	6.63
1452	NYSE	CMCL	Thu, May 4, 2017	6.60	6.65	6.45	6.65
1451	NYSE	CMCL	Wed, May 3, 2017	6.50	6.67	6.50	6.55
1450	NYSE	CMCL	Tue, May 2, 2017	6.65	6.66	6.51	6.51
1449	NYSE	CMCL	Mon, May 1, 2017	6.80	6.75	6.65	6.65
1448	NYSE	CMCL	Fri, Apr 28, 2017	6.40	6.75	6.65	6.75
1447	NYSE	CMCL	Thu, Apr 27, 2017	6.65	6.65	6.65	6.65
1446	NYSE	CMCL	Wed, Apr 26, 2017	6.64	6.75	6.63	6.65
1445	NYSE	CMCL	Tue, Apr 25, 2017	6.40	6.66	6.40	6.66
1444	NYSE	CMCL	Mon, Apr 24, 2017	6.58	6.73	6.10	6.30
1443	NYSE	CMCL	Fri, Apr 21, 2017	6.65	6.75	6.65	6.65
1442	NYSE	CMCL	Thu, Apr 20, 2017	6.62	6.85	6.50	6.85
1441	NYSE	CMCL	Wed, Apr 19, 2017	6.70	6.85	6.60	6.82
1440	NYSE	CMCL	Tue, Apr 18, 2017	6.83	6.90	6.83	6.89
1439	NYSE	CMCL	Mon, Apr 17, 2017	7.00	7.00	6.75	6.84
1438	NYSE	CMCL	Thu, Apr 13, 2017	6.80	7.10	6.80	6.90
1437	NYSE	CMCL	Wed, Apr 12, 2017	7.03	7.05	6.95	6.95
1436	NYSE	CMCL	Tue, Apr 11, 2017	7.30	7.30	6.75	7.05
1435	NYSE	CMCL	Mon, Apr 10, 2017	7.30	7.35	7.05	7.15
1434	NYSE	CMCL	Fri, Apr 7, 2017	7.25	7.30	7.15	7.20
1433	NYSE	CMCL	Thu, Apr 6, 2017	7.10	7.10	6.95	6.95
1432	NYSE	CMCL	Wed, Apr 5, 2017	6.96	7.10	6.95	6.95
1431	NYSE	CMCL	Tue, Apr 4, 2017	7.10	7.13	6.95	6.95
1430	NYSE	CMCL	Mon, Apr 3, 2017	7.10	7.10	6.90	7.10
1429	NYSE	CMCL	Fri, Mar 31, 2017	7.15	7.15	6.95	7.10
1428	NYSE	CMCL	Thu, Mar 30, 2017	7.05	7.10	6.95	7.05
1427	NYSE	CMCL	Wed, Mar 29, 2017	7.10	7.10	6.95	7.00
1426	NYSE	CMCL	Tue, Mar 28, 2017	7.08	7.15	6.90	7.15
1425	NYSE	CMCL	Mon, Mar 27, 2017	7.00	7.05	6.98	7.00
1424	NYSE	CMCL	Fri, Mar 24, 2017	7.05	7.14	6.90	7.10
1423	NYSE	CMCL	Thu, Mar 23, 2017	7.05	7.15	6.90	7.15
1422	NYSE	CMCL	Wed, Mar 22, 2017	7.10	7.10	6.70	7.05
1421	NYSE	CMCL	Tue, Mar 21, 2017	7.10	7.15	6.90	7.12
1420	NYSE	CMCL	Mon, Mar 20, 2017	7.00	7.10	6.75	7.10
1419	NYSE	CMCL	Fri, Mar 17, 2017	7.10	7.10	6.90	7.00
1418	NYSE	CMCL	Thu, Mar 16, 2017	7.13	7.15	6.96	7.15
1417	NYSE	CMCL	Wed, Mar 15, 2017	7.08	7.08	6.65	6.95
1416	NYSE	CMCL	Tue, Mar 14, 2017	6.65	6.75	6.65	6.75
1415	NYSE	CMCL	Mon, Mar 13, 2017	6.85	6.85	6.65	6.65
1414	NYSE	CMCL	Fri, Mar 10, 2017	6.75	6.75	6.65	6.70
1413	NYSE	CMCL	Thu, Mar 9, 2017	6.63	6.75	6.60	6.65
1412	NYSE	CMCL	Wed, Mar 8, 2017	6.69	6.75	6.50	6.72
1411	NYSE	CMCL	Tue, Mar 7, 2017	6.90	6.90	6.45	6.75
1410	NYSE	CMCL	Mon, Mar 6, 2017	7.05	7.05	6.75	6.86
1409	NYSE	CMCL	Fri, Mar 3, 2017	6.81	6.95	6.81	6.83
1408	NYSE	CMCL	Thu, Mar 2, 2017	7.10	7.12	6.85	6.85
1407	NYSE	CMCL	Wed, Mar 1, 2017	6.76	7.01	6.76	6.83
1406	NYSE	CMCL	Tue, Feb 28, 2017	7.09	7.09	6.85	6.95
1405	NYSE	CMCL	Mon, Feb 27, 2017	7.20	7.20	6.85	6.90
1404	NYSE	CMCL	Fri, Feb 24, 2017	7.03	7.20	6.80	6.80
1403	NYSE	CMCL	Thu, Feb 23, 2017	7.20	7.25	6.85	6.93
1402	NYSE	CMCL	Wed, Feb 22, 2017	7.15	7.20	7.10	7.15
1401	NYSE	CMCL	Tue, Feb 21, 2017	7.15	7.20	7.00	7.05
1400	NYSE	CMCL	Fri, Feb 17, 2017	7.00	7.20	7.00	7.20
1399	NYSE	CMCL	Thu, Feb 16, 2017	7.10	7.20	7.10	7.20
1398	NYSE	CMCL	Wed, Feb 15, 2017	7.01	7.30	7.01	7.30
1397	NYSE	CMCL	Tue, Feb 14, 2017	7.65	7.65	7.20	7.20
1396	NYSE	CMCL	Mon, Feb 13, 2017	7.20	7.30	7.15	7.20
1395	NYSE	CMCL	Fri, Feb 10, 2017	7.25	7.25	6.95	6.95
1394	NYSE	CMCL	Thu, Feb 9, 2017	7.45	7.45	7.13	7.15
1393	NYSE	CMCL	Wed, Feb 8, 2017	7.05	7.25	7.05	7.25
1392	NYSE	CMCL	Tue, Feb 7, 2017	7.40	7.40	7.05	7.15
1391	NYSE	CMCL	Mon, Feb 6, 2017	7.55	7.70	7.35	7.44
1390	NYSE	CMCL	Fri, Feb 3, 2017	7.65	7.68	7.45	7.45
1389	NYSE	CMCL	Thu, Feb 2, 2017	7.64	7.72	7.40	7.65
1388	NYSE	CMCL	Wed, Feb 1, 2017	7.20	7.50	7.05	7.30
1387	NYSE	CMCL	Tue, Jan 31, 2017	6.95	7.25	6.60	7.15
1386	NYSE	CMCL	Mon, Jan 30, 2017	6.75	7.05	6.65	6.65
1385	NYSE	CMCL	Fri, Jan 27, 2017	6.80	6.80	6.55	6.68
1384	NYSE	CMCL	Thu, Jan 26, 2017	6.55	6.85	6.45	6.85
1383	NYSE	CMCL	Wed, Jan 25, 2017	6.90	6.98	6.62	6.70
1382	NYSE	CMCL	Tue, Jan 24, 2017	7.20	7.25	6.80	6.80
1381	NYSE	CMCL	Mon, Jan 23, 2017	6.83	7.20	6.40	7.20
1380	NYSE	CMCL	Fri, Jan 20, 2017	6.41	6.60	6.35	6.40
1379	NYSE	CMCL	Thu, Jan 19, 2017	6.96	6.96	6.55	6.80
1378	NYSE	CMCL	Wed, Jan 18, 2017	7.25	7.45	6.85	7.00
1377	NYSE	CMCL	Tue, Jan 17, 2017	7.35	7.35	7.20	7.20
1376	NYSE	CMCL	Fri, Jan 13, 2017	6.95	7.25	6.95	7.03
1375	NYSE	CMCL	Thu, Jan 12, 2017	7.18	7.30	7.00	7.27
1374	NYSE	CMCL	Wed, Jan 11, 2017	7.03	7.32	6.90	7.00
1373	NYSE	CMCL	Tue, Jan 10, 2017	7.15	7.15	6.80	7.15
1372	NYSE	CMCL	Mon, Jan 9, 2017	7.30	7.74	7.15	7.15
1371	NYSE	CMCL	Fri, Jan 6, 2017	6.70	7.20	6.70	7.00
1370	NYSE	CMCL	Thu, Jan 5, 2017	6.35	6.75	6.35	6.75
1369	NYSE	CMCL	Wed, Jan 4, 2017	5.80	6.30	5.70	6.15
1368	NYSE	CMCL	Tue, Jan 3, 2017	6.15	6.15	5.35	5.80
1367	NYSE	CMCL	Fri, Dec 30, 2016	4.92	5.70	4.90	5.43
1366	NYSE	CMCL	Thu, Dec 29, 2016	4.95	5.10	4.94	4.95
1365	NYSE	CMCL	Wed, Dec 28, 2016	4.89	4.99	4.89	4.89
1364	NYSE	CMCL	Tue, Dec 27, 2016	5.00	5.00	4.75	5.00
1363	NYSE	CMCL	Fri, Dec 23, 2016	4.76	4.90	4.76	4.89
1362	NYSE	CMCL	Thu, Dec 22, 2016	4.85	4.90	4.80	4.88
1361	NYSE	CMCL	Wed, Dec 21, 2016	4.75	5.05	4.75	5.05
1360	NYSE	CMCL	Tue, Dec 20, 2016	4.95	4.95	4.72	4.80
1359	NYSE	CMCL	Mon, Dec 19, 2016	4.80	5.05	4.80	5.05
1358	NYSE	CMCL	Fri, Dec 16, 2016	4.73	5.00	4.69	4.95
1357	NYSE	CMCL	Thu, Dec 15, 2016	4.73	5.15	4.73	4.89
1356	NYSE	CMCL	Wed, Dec 14, 2016	5.05	5.10	4.80	5.05
1355	NYSE	CMCL	Tue, Dec 13, 2016	5.05	5.20	5.00	5.05
1354	NYSE	CMCL	Mon, Dec 12, 2016	5.22	5.22	5.00	5.03
1353	NYSE	CMCL	Fri, Dec 9, 2016	5.20	5.30	5.00	5.05
1352	NYSE	CMCL	Thu, Dec 8, 2016	5.10	5.25	5.10	5.25
1351	NYSE	CMCL	Wed, Dec 7, 2016	5.25	5.29	5.10	5.20
1350	NYSE	CMCL	Tue, Dec 6, 2016	5.40	5.40	5.15	5.25
1349	NYSE	CMCL	Mon, Dec 5, 2016	6.45	6.45	5.20	5.25
1348	NYSE	CMCL	Fri, Dec 2, 2016	5.45	5.55	5.35	5.35
1347	NYSE	CMCL	Thu, Dec 1, 2016	5.25	5.35	5.15	5.35
1346	NYSE	CMCL	Wed, Nov 30, 2016	5.09	5.30	5.00	5.10
1345	NYSE	CMCL	Tue, Nov 29, 2016	5.50	5.50	4.85	5.00
1344	NYSE	CMCL	Mon, Nov 28, 2016	6.05	6.15	5.50	5.60
1343	NYSE	CMCL	Fri, Nov 25, 2016	5.97	6.15	5.97	6.05
1342	NYSE	CMCL	Wed, Nov 23, 2016	6.50	6.50	5.95	6.10
1341	NYSE	CMCL	Tue, Nov 22, 2016	6.45	6.47	6.30	6.47
1340	NYSE	CMCL	Mon, Nov 21, 2016	5.80	6.31	5.80	6.24
1339	NYSE	CMCL	Fri, Nov 18, 2016	6.15	6.15	5.70	5.73
1338	NYSE	CMCL	Thu, Nov 17, 2016	6.06	6.30	6.06	6.17
1337	NYSE	CMCL	Wed, Nov 16, 2016	6.75	6.75	6.10	6.10
1336	NYSE	CMCL	Tue, Nov 15, 2016	6.45	6.80	6.45	6.65
1335	NYSE	CMCL	Mon, Nov 14, 2016	6.23	6.73	6.23	6.50
1334	NYSE	CMCL	Fri, Nov 11, 2016	7.02	7.11	6.15	6.25
1333	NYSE	CMCL	Thu, Nov 10, 2016	7.10	7.10	6.96	7.10
1332	NYSE	CMCL	Wed, Nov 9, 2016	7.33	7.40	7.15	7.25
1331	NYSE	CMCL	Tue, Nov 8, 2016	6.89	7.30	6.80	7.10
1330	NYSE	CMCL	Mon, Nov 7, 2016	7.32	7.32	6.75	6.75
1329	NYSE	CMCL	Fri, Nov 4, 2016	7.67	7.70	7.20	7.55
1328	NYSE	CMCL	Thu, Nov 3, 2016	7.73	7.75	7.10	7.60
1327	NYSE	CMCL	Wed, Nov 2, 2016	8.40	8.45	7.85	7.90
1326	NYSE	CMCL	Tue, Nov 1, 2016	8.00	8.40	8.00	8.40
1325	NYSE	CMCL	Mon, Oct 31, 2016	8.10	8.10	7.90	7.97
1324	NYSE	CMCL	Fri, Oct 28, 2016	7.75	8.05	7.56	7.95
1323	NYSE	CMCL	Thu, Oct 27, 2016	8.50	8.52	7.49	7.75
1322	NYSE	CMCL	Wed, Oct 26, 2016	8.80	8.90	8.60	8.60
1321	NYSE	CMCL	Tue, Oct 25, 2016	9.00	9.00	8.80	8.80
1320	NYSE	CMCL	Mon, Oct 24, 2016	8.98	9.05	8.80	8.95
1319	NYSE	CMCL	Fri, Oct 21, 2016	8.91	8.95	8.89	8.95
1318	NYSE	CMCL	Thu, Oct 20, 2016	8.95	8.95	8.75	8.77
1317	NYSE	CMCL	Wed, Oct 19, 2016	9.20	9.20	8.88	8.90
1316	NYSE	CMCL	Tue, Oct 18, 2016	9.05	9.15	8.80	9.10
1315	NYSE	CMCL	Mon, Oct 17, 2016	8.75	9.10	8.73	8.75
1314	NYSE	CMCL	Fri, Oct 14, 2016	8.90	8.90	8.65	8.70
1313	NYSE	CMCL	Thu, Oct 13, 2016	9.05	9.05	8.65	8.70
1312	NYSE	CMCL	Wed, Oct 12, 2016	9.18	9.18	8.66	8.75
1311	NYSE	CMCL	Tue, Oct 11, 2016	8.77	8.91	8.60	8.85
1310	NYSE	CMCL	Mon, Oct 10, 2016	8.48	8.65	8.45	8.63
1309	NYSE	CMCL	Fri, Oct 7, 2016	7.80	8.34	7.80	8.33
1308	NYSE	CMCL	Thu, Oct 6, 2016	8.35	8.35	7.75	7.90
1307	NYSE	CMCL	Wed, Oct 5, 2016	8.40	8.70	8.30	8.30
1306	NYSE	CMCL	Tue, Oct 4, 2016	8.60	8.60	7.75	8.20
1305	NYSE	CMCL	Mon, Oct 3, 2016	8.85	9.10	7.95	8.60
1304	NYSE	CMCL	Fri, Sep 30, 2016	8.95	9.00	8.63	8.85
1303	NYSE	CMCL	Thu, Sep 29, 2016	8.87	8.95	8.80	8.80
1302	NYSE	CMCL	Wed, Sep 28, 2016	8.85	8.85	8.65	8.75
1301	NYSE	CMCL	Tue, Sep 27, 2016	8.62	8.88	8.45	8.75
1300	NYSE	CMCL	Mon, Sep 26, 2016	8.38	8.63	8.38	8.60
1299	NYSE	CMCL	Fri, Sep 23, 2016	8.45	8.46	8.30	8.35
1298	NYSE	CMCL	Thu, Sep 22, 2016	8.13	8.45	8.00	8.25
1297	NYSE	CMCL	Wed, Sep 21, 2016	7.70	8.10	7.68	7.90
1296	NYSE	CMCL	Tue, Sep 20, 2016	7.75	7.75	7.65	7.70
1295	NYSE	CMCL	Mon, Sep 19, 2016	7.50	7.75	7.50	7.70
1294	NYSE	CMCL	Fri, Sep 16, 2016	7.63	7.79	7.49	7.50
1293	NYSE	CMCL	Thu, Sep 15, 2016	7.65	7.80	7.50	7.73
1292	NYSE	CMCL	Wed, Sep 14, 2016	7.81	7.85	7.60	7.65
1291	NYSE	CMCL	Tue, Sep 13, 2016	7.45	7.75	7.45	7.75
1290	NYSE	CMCL	Mon, Sep 12, 2016	7.20	7.40	7.10	7.25
1289	NYSE	CMCL	Fri, Sep 9, 2016	7.34	7.40	7.15	7.35
1288	NYSE	CMCL	Thu, Sep 8, 2016	7.17	7.35	7.15	7.32
1287	NYSE	CMCL	Wed, Sep 7, 2016	7.30	7.40	7.20	7.20
1286	NYSE	CMCL	Tue, Sep 6, 2016	7.35	7.46	7.10	7.45
1285	NYSE	CMCL	Fri, Sep 2, 2016	6.70	7.12	6.70	6.95
1284	NYSE	CMCL	Thu, Sep 1, 2016	6.64	6.86	6.55	6.55
1283	NYSE	CMCL	Wed, Aug 31, 2016	6.65	6.70	6.55	6.60
1282	NYSE	CMCL	Tue, Aug 30, 2016	7.25	7.25	6.65	6.70
1281	NYSE	CMCL	Mon, Aug 29, 2016	6.83	7.35	6.70	7.25
1280	NYSE	CMCL	Fri, Aug 26, 2016	6.80	7.23	6.70	6.70
1279	NYSE	CMCL	Thu, Aug 25, 2016	6.72	7.04	6.65	7.04
1278	NYSE	CMCL	Wed, Aug 24, 2016	7.47	7.50	6.60	6.60
1277	NYSE	CMCL	Tue, Aug 23, 2016	6.55	7.45	6.55	7.45
1276	NYSE	CMCL	Mon, Aug 22, 2016	6.83	6.90	6.45	6.60
1275	NYSE	CMCL	Fri, Aug 19, 2016	6.25	6.90	6.15	6.90
1274	NYSE	CMCL	Thu, Aug 18, 2016	6.35	6.65	6.20	6.65
1273	NYSE	CMCL	Wed, Aug 17, 2016	6.35	6.37	6.15	6.15
1272	NYSE	CMCL	Tue, Aug 16, 2016	6.45	6.45	6.00	6.25
1271	NYSE	CMCL	Mon, Aug 15, 2016	5.95	6.45	5.95	6.30
1270	NYSE	CMCL	Fri, Aug 12, 2016	6.05	6.15	5.80	6.00
1269	NYSE	CMCL	Thu, Aug 11, 2016	6.05	6.45	5.87	6.00
1268	NYSE	CMCL	Wed, Aug 10, 2016	5.93	6.05	5.80	6.05
1267	NYSE	CMCL	Tue, Aug 9, 2016	5.85	6.00	5.85	5.90
1266	NYSE	CMCL	Mon, Aug 8, 2016	6.00	6.00	5.85	5.95
1265	NYSE	CMCL	Fri, Aug 5, 2016	6.00	6.05	5.98	6.00
1264	NYSE	CMCL	Thu, Aug 4, 2016	5.90	6.00	5.90	6.00
1263	NYSE	CMCL	Wed, Aug 3, 2016	5.70	5.72	5.70	5.72
1262	NYSE	CMCL	Tue, Aug 2, 2016	5.88	5.95	5.68	5.70
1261	NYSE	CMCL	Mon, Aug 1, 2016	5.80	5.90	5.80	5.80
1260	NYSE	CMCL	Fri, Jul 29, 2016	6.00	6.00	5.80	5.80
1259	NYSE	CMCL	Thu, Jul 28, 2016	6.05	6.05	5.90	5.90
1258	NYSE	CMCL	Wed, Jul 27, 2016	5.67	6.10	5.50	6.10
1257	NYSE	CMCL	Tue, Jul 26, 2016	5.70	5.70	5.69	5.70
1256	NYSE	CMCL	Mon, Jul 25, 2016	5.70	5.70	5.50	5.59
1255	NYSE	CMCL	Fri, Jul 22, 2016	5.75	5.95	5.60	5.95
1254	NYSE	CMCL	Thu, Jul 21, 2016	5.73	5.97	5.60	5.97
1253	NYSE	CMCL	Wed, Jul 20, 2016	6.04	6.05	5.60	5.60
1252	NYSE	CMCL	Tue, Jul 19, 2016	5.95	6.05	5.95	6.05
1251	NYSE	CMCL	Mon, Jul 18, 2016	6.00	6.05	5.85	5.95
1250	NYSE	CMCL	Fri, Jul 15, 2016	5.93	6.15	5.75	5.97
1249	NYSE	CMCL	Thu, Jul 14, 2016	5.80	5.83	5.60	5.78
1248	NYSE	CMCL	Wed, Jul 13, 2016	5.90	5.95	5.50	5.80
1247	NYSE	CMCL	Tue, Jul 12, 2016	5.84	5.95	5.65	5.90
1246	NYSE	CMCL	Mon, Jul 11, 2016	5.50	5.80	5.47	5.65
1245	NYSE	CMCL	Fri, Jul 8, 2016	5.35	5.60	5.14	5.40
1244	NYSE	CMCL	Thu, Jul 7, 2016	5.60	5.80	5.37	5.45
1243	NYSE	CMCL	Wed, Jul 6, 2016	5.75	6.05	5.44	5.44
1242	NYSE	CMCL	Tue, Jul 5, 2016	5.05	5.63	5.05	5.45
1241	NYSE	CMCL	Fri, Jul 1, 2016	4.87	5.10	4.87	4.88
1240	NYSE	CMCL	Thu, Jun 30, 2016	4.79	5.00	4.79	4.87
1239	NYSE	CMCL	Wed, Jun 29, 2016	4.85	4.95	4.85	4.87
1238	NYSE	CMCL	Tue, Jun 28, 2016	4.68	4.90	4.68	4.90
1237	NYSE	CMCL	Mon, Jun 27, 2016	4.92	4.95	4.73	4.93
1236	NYSE	CMCL	Fri, Jun 24, 2016	5.00	5.05	4.73	4.74
1235	NYSE	CMCL	Thu, Jun 23, 2016	4.84	4.84	4.83	4.83
1234	NYSE	CMCL	Wed, Jun 22, 2016	4.85	4.90	4.73	4.89
1233	NYSE	CMCL	Tue, Jun 21, 2016	5.05	5.05	4.95	5.00
1232	NYSE	CMCL	Mon, Jun 20, 2016	5.05	5.15	4.85	4.85
1231	NYSE	CMCL	Fri, Jun 17, 2016	5.05	5.05	5.05	5.05
1230	NYSE	CMCL	Thu, Jun 16, 2016	4.90	4.90	4.75	4.85
1229	NYSE	CMCL	Wed, Jun 15, 2016	4.80	4.91	4.63	4.74
1228	NYSE	CMCL	Tue, Jun 14, 2016	4.84	4.92	4.65	4.72
1227	NYSE	CMCL	Mon, Jun 13, 2016	5.09	5.15	4.78	5.00
1226	NYSE	CMCL	Fri, Jun 10, 2016	4.95	5.10	4.95	5.05
1225	NYSE	CMCL	Thu, Jun 9, 2016	4.97	5.04	4.81	4.95
1224	NYSE	CMCL	Wed, Jun 8, 2016	5.03	5.05	4.90	5.00
1223	NYSE	CMCL	Tue, Jun 7, 2016	5.10	5.10	4.87	4.87
1222	NYSE	CMCL	Mon, Jun 6, 2016	4.94	5.10	4.91	5.10
1221	NYSE	CMCL	Fri, Jun 3, 2016	4.69	4.97	4.69	4.94
1220	NYSE	CMCL	Thu, Jun 2, 2016	4.80	4.87	4.75	4.87
1219	NYSE	CMCL	Wed, Jun 1, 2016	4.64	4.90	4.64	4.90
1218	NYSE	CMCL	Tue, May 31, 2016	4.91	4.91	4.64	4.70
1217	NYSE	CMCL	Fri, May 27, 2016	4.78	4.78	4.71	4.71
1216	NYSE	CMCL	Thu, May 26, 2016	4.70	4.84	4.60	4.84
1215	NYSE	CMCL	Wed, May 25, 2016	4.55	4.70	4.50	4.70
1214	NYSE	CMCL	Tue, May 24, 2016	4.55	4.55	4.50	4.50
1213	NYSE	CMCL	Mon, May 23, 2016	4.55	4.55	4.35	4.55
1212	NYSE	CMCL	Fri, May 20, 2016	4.49	4.60	4.49	4.60
1211	NYSE	CMCL	Thu, May 19, 2016	4.62	4.80	4.55	4.65
1210	NYSE	CMCL	Wed, May 18, 2016	5.05	5.10	4.78	4.78
1209	NYSE	CMCL	Tue, May 17, 2016	5.05	5.20	4.83	5.05
1208	NYSE	CMCL	Mon, May 16, 2016	5.00	5.10	5.00	5.10
1207	NYSE	CMCL	Fri, May 13, 2016	5.00	5.00	4.92	4.95
1206	NYSE	CMCL	Thu, May 12, 2016	4.87	4.97	4.82	4.86
1205	NYSE	CMCL	Wed, May 11, 2016	5.00	5.00	4.71	4.71
1204	NYSE	CMCL	Tue, May 10, 2016	4.76	4.85	4.53	4.85
1203	NYSE	CMCL	Mon, May 9, 2016	5.10	5.10	4.67	4.76
1202	NYSE	CMCL	Fri, May 6, 2016	5.10	5.10	5.05	5.10
1201	NYSE	CMCL	Thu, May 5, 2016	5.05	5.10	4.93	4.97
1200	NYSE	CMCL	Wed, May 4, 2016	5.52	5.52	4.45	4.70
1199	NYSE	CMCL	Tue, May 3, 2016	5.40	5.55	5.40	5.45
1198	NYSE	CMCL	Mon, May 2, 2016	5.45	5.60	5.36	5.40
1197	NYSE	CMCL	Fri, Apr 29, 2016	4.73	5.25	4.73	5.25
1196	NYSE	CMCL	Thu, Apr 28, 2016	4.70	4.71	4.63	4.69
1195	NYSE	CMCL	Wed, Apr 27, 2016	4.70	4.70	4.68	4.70
1194	NYSE	CMCL	Tue, Apr 26, 2016	4.51	4.77	4.51	4.77
1193	NYSE	CMCL	Mon, Apr 25, 2016	4.60	4.60	4.60	4.60
1192	NYSE	CMCL	Fri, Apr 22, 2016	4.73	4.75	4.50	4.71
1191	NYSE	CMCL	Thu, Apr 21, 2016	4.56	4.80	4.56	4.62
1190	NYSE	CMCL	Wed, Apr 20, 2016	4.80	4.80	4.58	4.60
1189	NYSE	CMCL	Tue, Apr 19, 2016	4.75	4.88	4.65	4.80
1188	NYSE	CMCL	Mon, Apr 18, 2016	4.44	4.70	4.44	4.70
1187	NYSE	CMCL	Fri, Apr 15, 2016	4.58	4.58	4.34	4.49
1186	NYSE	CMCL	Thu, Apr 14, 2016	4.46	4.53	4.40	4.45
1185	NYSE	CMCL	Wed, Apr 13, 2016	4.75	4.92	4.64	4.64
1184	NYSE	CMCL	Tue, Apr 12, 2016	4.76	4.85	4.63	4.85
1183	NYSE	CMCL	Mon, Apr 11, 2016	4.45	4.83	4.45	4.63
1182	NYSE	CMCL	Fri, Apr 8, 2016	4.20	4.40	4.20	4.40
1181	NYSE	CMCL	Thu, Apr 7, 2016	4.26	4.26	4.03	4.20
1180	NYSE	CMCL	Wed, Apr 6, 2016	4.24	4.40	4.20	4.33
1179	NYSE	CMCL	Tue, Apr 5, 2016	4.15	4.20	3.97	3.97
1178	NYSE	CMCL	Mon, Apr 4, 2016	4.23	4.32	4.21	4.21
1177	NYSE	CMCL	Fri, Apr 1, 2016	4.28	4.29	4.20	4.29
1176	NYSE	CMCL	Thu, Mar 31, 2016	4.29	4.29	3.95	4.26
1175	NYSE	CMCL	Wed, Mar 30, 2016	4.00	4.49	3.88	4.44
1174	NYSE	CMCL	Tue, Mar 29, 2016	3.60	3.71	3.60	3.71
1173	NYSE	CMCL	Mon, Mar 28, 2016	3.51	3.65	3.51	3.62
1172	NYSE	CMCL	Thu, Mar 24, 2016	3.45	3.55	3.45	3.50
1171	NYSE	CMCL	Wed, Mar 23, 2016	3.50	3.50	3.35	3.44
1170	NYSE	CMCL	Tue, Mar 22, 2016	3.49	3.50	3.44	3.50
1169	NYSE	CMCL	Mon, Mar 21, 2016	3.27	3.61	3.27	3.34
1168	NYSE	CMCL	Fri, Mar 18, 2016	3.54	3.55	3.45	3.45
1167	NYSE	CMCL	Thu, Mar 17, 2016	3.48	3.50	3.45	3.50
1166	NYSE	CMCL	Wed, Mar 16, 2016	3.40	3.45	3.36	3.44
1165	NYSE	CMCL	Fri, Mar 11, 2016	3.34	3.40	3.34	3.36
1164	NYSE	CMCL	Thu, Mar 10, 2016	3.30	3.35	3.28	3.35
1163	NYSE	CMCL	Wed, Mar 9, 2016	3.38	3.44	3.30	3.31
1162	NYSE	CMCL	Tue, Mar 8, 2016	3.31	3.37	3.28	3.35
1161	NYSE	CMCL	Mon, Mar 7, 2016	3.40	3.49	3.38	3.40
1160	NYSE	CMCL	Fri, Mar 4, 2016	3.22	3.40	3.22	3.30
1159	NYSE	CMCL	Thu, Mar 3, 2016	3.25	3.38	3.18	3.38
1158	NYSE	CMCL	Wed, Mar 2, 2016	3.13	3.26	3.13	3.25
1157	NYSE	CMCL	Tue, Mar 1, 2016	3.38	3.38	3.35	3.35
1156	NYSE	CMCL	Mon, Feb 29, 2016	3.38	3.39	3.23	3.39
1155	NYSE	CMCL	Fri, Feb 26, 2016	3.30	3.38	3.13	3.38
1154	NYSE	CMCL	Thu, Feb 25, 2016	3.35	3.40	3.35	3.37
1153	NYSE	CMCL	Wed, Feb 24, 2016	3.37	3.38	3.36	3.37
1152	NYSE	CMCL	Tue, Feb 23, 2016	3.23	3.40	3.23	3.25
1151	NYSE	CMCL	Mon, Feb 22, 2016	3.25	3.25	3.25	3.25
1150	NYSE	CMCL	Fri, Feb 19, 2016	3.30	3.35	3.30	3.35
1149	NYSE	CMCL	Thu, Feb 18, 2016	3.45	3.45	3.24	3.40
1148	NYSE	CMCL	Wed, Feb 17, 2016	3.22	3.35	3.19	3.35
1147	NYSE	CMCL	Tue, Feb 16, 2016	3.20	3.25	3.15	3.20
1146	NYSE	CMCL	Fri, Feb 12, 2016	3.40	3.40	3.16	3.30
1145	NYSE	CMCL	Thu, Feb 11, 2016	3.30	3.44	3.24	3.44
1144	NYSE	CMCL	Wed, Feb 10, 2016	3.15	3.15	3.15	3.15
1143	NYSE	CMCL	Tue, Feb 9, 2016	3.13	3.26	3.10	3.15
1142	NYSE	CMCL	Mon, Feb 8, 2016	3.25	3.35	3.08	3.08
1141	NYSE	CMCL	Fri, Feb 5, 2016	3.02	3.25	3.02	3.25
1140	NYSE	CMCL	Thu, Feb 4, 2016	3.15	3.15	3.05	3.08
1139	NYSE	CMCL	Wed, Feb 3, 2016	3.10	3.15	3.06	3.15
1138	NYSE	CMCL	Tue, Feb 2, 2016	3.00	3.01	2.98	2.98
1137	NYSE	CMCL	Mon, Feb 1, 2016	3.12	3.17	3.05	3.05
1136	NYSE	CMCL	Fri, Jan 29, 2016	2.97	2.98	2.97	2.98
1135	NYSE	CMCL	Thu, Jan 28, 2016	3.00	3.10	3.00	3.07
1134	NYSE	CMCL	Wed, Jan 27, 2016	2.87	3.00	2.87	2.95
1133	NYSE	CMCL	Tue, Jan 26, 2016	2.98	3.09	2.86	3.05
1132	NYSE	CMCL	Mon, Jan 25, 2016	2.85	2.85	2.85	2.85
1131	NYSE	CMCL	Fri, Jan 22, 2016	2.94	3.09	2.91	3.05
1130	NYSE	CMCL	Thu, Jan 21, 2016	2.75	2.94	2.75	2.94
1129	NYSE	CMCL	Wed, Jan 20, 2016	2.77	2.86	2.72	2.72
1128	NYSE	CMCL	Tue, Jan 19, 2016	2.84	2.88	2.73	2.74
1127	NYSE	CMCL	Fri, Jan 15, 2016	2.90	2.90	2.71	2.85
1126	NYSE	CMCL	Thu, Jan 14, 2016	2.90	2.90	2.90	2.90
1125	NYSE	CMCL	Wed, Jan 13, 2016	2.95	3.03	2.95	2.98
1124	NYSE	CMCL	Tue, Jan 12, 2016	3.00	3.02	3.00	3.02
1123	NYSE	CMCL	Mon, Jan 11, 2016	2.97	3.05	2.94	2.94
1122	NYSE	CMCL	Fri, Jan 8, 2016	2.95	2.95	2.95	2.95
1121	NYSE	CMCL	Thu, Jan 7, 2016	3.08	3.09	2.93	2.95
1120	NYSE	CMCL	Wed, Jan 6, 2016	2.94	3.07	2.94	3.07
1119	NYSE	CMCL	Tue, Jan 5, 2016	2.95	2.95	2.85	2.85
1118	NYSE	CMCL	Mon, Jan 4, 2016	2.94	2.95	2.70	2.75
1117	NYSE	CMCL	Thu, Dec 31, 2015	2.78	3.03	2.61	3.03
1116	NYSE	CMCL	Wed, Dec 30, 2015	2.62	2.78	2.62	2.78
1115	NYSE	CMCL	Tue, Dec 29, 2015	2.62	2.66	2.62	2.65
1114	NYSE	CMCL	Mon, Dec 28, 2015	2.63	2.66	2.63	2.63
1113	NYSE	CMCL	Wed, Dec 23, 2015	2.72	2.72	2.72	2.72
1112	NYSE	CMCL	Tue, Dec 22, 2015	2.70	2.70	2.64	2.65
1111	NYSE	CMCL	Fri, Dec 18, 2015	2.67	2.67	2.55	2.61
1110	NYSE	CMCL	Thu, Dec 17, 2015	2.75	2.75	2.64	2.70
1109	NYSE	CMCL	Wed, Dec 16, 2015	2.75	2.87	2.70	2.70
1108	NYSE	CMCL	Tue, Dec 15, 2015	2.65	2.93	2.54	2.79
1107	NYSE	CMCL	Mon, Dec 14, 2015	3.00	3.05	2.38	2.50
1106	NYSE	CMCL	Fri, Dec 11, 2015	2.97	3.05	2.97	3.05
1105	NYSE	CMCL	Thu, Dec 10, 2015	3.10	3.10	2.99	3.05
1104	NYSE	CMCL	Wed, Dec 9, 2015	3.05	3.05	3.03	3.03
1103	NYSE	CMCL	Tue, Dec 8, 2015	2.95	3.00	2.95	3.00
1102	NYSE	CMCL	Mon, Dec 7, 2015	2.95	3.00	2.94	2.95
1101	NYSE	CMCL	Fri, Dec 4, 2015	3.12	3.12	2.97	3.00
1100	NYSE	CMCL	Thu, Dec 3, 2015	2.99	3.00	2.99	3.00
1099	NYSE	CMCL	Wed, Dec 2, 2015	2.97	3.00	2.91	2.91
1098	NYSE	CMCL	Mon, Nov 30, 2015	2.93	2.95	2.93	2.95
1097	NYSE	CMCL	Wed, Nov 25, 2015	2.90	3.05	2.90	2.95
1096	NYSE	CMCL	Tue, Nov 24, 2015	2.82	3.13	2.82	3.06
1095	NYSE	CMCL	Mon, Nov 23, 2015	3.04	3.16	2.87	2.87
1094	NYSE	CMCL	Fri, Nov 20, 2015	3.00	3.03	3.00	3.00
1093	NYSE	CMCL	Thu, Nov 19, 2015	3.00	3.00	3.00	3.00
1092	NYSE	CMCL	Wed, Nov 18, 2015	2.90	2.98	2.90	2.98
1091	NYSE	CMCL	Tue, Nov 17, 2015	3.00	3.00	3.00	3.00
1090	NYSE	CMCL	Mon, Nov 16, 2015	2.93	3.00	2.93	3.00
1089	NYSE	CMCL	Fri, Nov 13, 2015	2.90	2.95	2.90	2.93
1088	NYSE	CMCL	Thu, Nov 12, 2015	3.01	3.03	2.95	2.95
1087	NYSE	CMCL	Wed, Nov 11, 2015	3.08	3.08	3.00	3.00
1086	NYSE	CMCL	Tue, Nov 10, 2015	3.09	3.10	3.09	3.10
1085	NYSE	CMCL	Fri, Nov 6, 2015	3.04	3.17	2.85	3.17
1084	NYSE	CMCL	Wed, Nov 4, 2015	3.10	3.26	3.05	3.05
1083	NYSE	CMCL	Tue, Nov 3, 2015	3.13	3.25	3.12	3.12
1082	NYSE	CMCL	Mon, Nov 2, 2015	3.25	3.25	3.11	3.11
1081	NYSE	CMCL	Fri, Oct 30, 2015	3.27	3.27	3.27	3.27
1080	NYSE	CMCL	Wed, Oct 28, 2015	3.05	3.17	3.01	3.04
1079	NYSE	CMCL	Tue, Oct 27, 2015	3.14	3.15	3.14	3.15
1078	NYSE	CMCL	Mon, Oct 26, 2015	3.03	3.15	3.03	3.15
1077	NYSE	CMCL	Fri, Oct 23, 2015	3.24	3.25	3.02	3.25
1076	NYSE	CMCL	Thu, Oct 22, 2015	3.19	3.19	3.19	3.19
1075	NYSE	CMCL	Wed, Oct 21, 2015	3.04	3.19	3.04	3.19
1074	NYSE	CMCL	Tue, Oct 20, 2015	3.18	3.22	3.10	3.21
1073	NYSE	CMCL	Mon, Oct 19, 2015	3.17	3.17	3.17	3.17
1072	NYSE	CMCL	Fri, Oct 16, 2015	3.28	3.28	3.12	3.12
1071	NYSE	CMCL	Thu, Oct 15, 2015	3.11	3.31	3.11	3.30
1070	NYSE	CMCL	Wed, Oct 14, 2015	3.18	3.34	3.18	3.34
1069	NYSE	CMCL	Tue, Oct 13, 2015	3.31	3.38	3.19	3.19
1068	NYSE	CMCL	Mon, Oct 12, 2015	3.15	3.15	3.10	3.10
1067	NYSE	CMCL	Fri, Oct 9, 2015	3.03	3.04	2.99	3.00
1066	NYSE	CMCL	Thu, Oct 8, 2015	3.00	3.13	3.00	3.13
1065	NYSE	CMCL	Wed, Oct 7, 2015	2.97	3.00	2.97	2.97
1064	NYSE	CMCL	Tue, Oct 6, 2015	2.95	3.00	2.91	2.91
1063	NYSE	CMCL	Mon, Oct 5, 2015	3.00	3.00	2.99	3.00
1062	NYSE	CMCL	Fri, Oct 2, 2015	2.94	2.95	2.94	2.95
1061	NYSE	CMCL	Wed, Sep 30, 2015	2.95	2.95	2.95	2.95
1060	NYSE	CMCL	Tue, Sep 29, 2015	2.95	2.96	2.93	2.93
1059	NYSE	CMCL	Mon, Sep 28, 2015	2.98	2.98	2.97	2.97
1058	NYSE	CMCL	Fri, Sep 25, 2015	2.85	2.85	2.83	2.83
1057	NYSE	CMCL	Thu, Sep 24, 2015	2.86	2.91	2.83	2.91
1056	NYSE	CMCL	Wed, Sep 23, 2015	2.80	2.80	2.75	2.75
1055	NYSE	CMCL	Tue, Sep 22, 2015	2.75	2.89	2.75	2.88
1054	NYSE	CMCL	Mon, Sep 21, 2015	2.83	2.87	2.78	2.78
1053	NYSE	CMCL	Fri, Sep 18, 2015	2.94	3.01	2.75	2.86
1052	NYSE	CMCL	Thu, Sep 17, 2015	2.87	3.05	2.87	2.95
1051	NYSE	CMCL	Wed, Sep 16, 2015	2.87	3.05	2.87	3.05
1050	NYSE	CMCL	Tue, Sep 15, 2015	2.84	3.00	2.84	3.00
1049	NYSE	CMCL	Mon, Sep 14, 2015	2.89	3.01	2.85	3.01
1048	NYSE	CMCL	Fri, Sep 11, 2015	2.92	2.96	2.91	2.93
1047	NYSE	CMCL	Thu, Sep 10, 2015	2.92	2.95	2.92	2.95
1046	NYSE	CMCL	Wed, Sep 9, 2015	3.05	3.05	2.95	2.95
1045	NYSE	CMCL	Tue, Sep 8, 2015	2.93	3.05	2.93	3.05
1044	NYSE	CMCL	Fri, Sep 4, 2015	2.81	2.94	2.81	2.94
1043	NYSE	CMCL	Thu, Sep 3, 2015	2.88	2.88	2.85	2.85
1042	NYSE	CMCL	Wed, Sep 2, 2015	2.90	2.90	2.82	2.82
1041	NYSE	CMCL	Tue, Sep 1, 2015	2.83	2.83	2.83	2.83
1040	NYSE	CMCL	Mon, Aug 31, 2015	2.85	2.85	2.85	2.85
1039	NYSE	CMCL	Fri, Aug 28, 2015	3.04	3.04	2.82	2.93
1038	NYSE	CMCL	Thu, Aug 27, 2015	2.90	2.90	2.90	2.90
1037	NYSE	CMCL	Wed, Aug 26, 2015	3.00	3.00	2.88	2.88
1036	NYSE	CMCL	Tue, Aug 25, 2015	2.89	3.06	2.89	3.06
1035	NYSE	CMCL	Mon, Aug 24, 2015	2.78	3.05	2.78	3.05
1034	NYSE	CMCL	Fri, Aug 21, 2015	2.97	3.05	2.90	3.03
1033	NYSE	CMCL	Thu, Aug 20, 2015	3.05	3.68	2.92	3.08
1032	NYSE	CMCL	Wed, Aug 19, 2015	3.10	3.10	2.90	3.05
1031	NYSE	CMCL	Tue, Aug 18, 2015	3.04	3.19	2.90	3.11
1030	NYSE	CMCL	Mon, Aug 17, 2015	3.06	3.18	3.04	3.07
1029	NYSE	CMCL	Fri, Aug 14, 2015	3.12	3.24	3.12	3.15
1028	NYSE	CMCL	Thu, Aug 13, 2015	3.23	3.23	3.19	3.19
1027	NYSE	CMCL	Wed, Aug 12, 2015	3.22	3.40	3.22	3.31
1026	NYSE	CMCL	Tue, Aug 11, 2015	3.18	3.18	2.75	3.16
1025	NYSE	CMCL	Mon, Aug 10, 2015	3.13	3.38	3.02	3.19
1024	NYSE	CMCL	Fri, Aug 7, 2015	2.97	3.12	2.83	3.08
1023	NYSE	CMCL	Thu, Aug 6, 2015	2.91	3.00	2.91	3.00
1022	NYSE	CMCL	Wed, Aug 5, 2015	2.93	3.00	2.91	3.00
1021	NYSE	CMCL	Tue, Aug 4, 2015	3.00	3.00	2.91	2.91
1020	NYSE	CMCL	Mon, Aug 3, 2015	2.85	2.85	2.85	2.85
1019	NYSE	CMCL	Fri, Jul 31, 2015	2.95	2.95	2.78	2.81
1018	NYSE	CMCL	Thu, Jul 30, 2015	2.90	2.97	2.86	2.86
1017	NYSE	CMCL	Wed, Jul 29, 2015	2.86	3.00	2.86	3.00
1016	NYSE	CMCL	Tue, Jul 28, 2015	2.90	2.90	2.85	2.85
1015	NYSE	CMCL	Mon, Jul 27, 2015	2.77	2.89	2.75	2.84
1014	NYSE	CMCL	Fri, Jul 24, 2015	2.95	2.95	2.75	2.82
1013	NYSE	CMCL	Thu, Jul 23, 2015	3.00	3.02	2.90	2.92
1012	NYSE	CMCL	Wed, Jul 22, 2015	2.95	3.03	2.94	3.03
1011	NYSE	CMCL	Tue, Jul 21, 2015	3.19	3.19	3.07	3.07
1010	NYSE	CMCL	Mon, Jul 20, 2015	3.53	3.53	3.18	3.25
1009	NYSE	CMCL	Fri, Jul 17, 2015	3.64	3.64	3.55	3.55
1008	NYSE	CMCL	Thu, Jul 16, 2015	3.70	3.84	3.69	3.84
1007	NYSE	CMCL	Wed, Jul 15, 2015	3.96	3.96	3.77	3.77
1006	NYSE	CMCL	Tue, Jul 14, 2015	4.01	4.01	3.87	3.87
1005	NYSE	CMCL	Mon, Jul 13, 2015	4.01	4.01	3.91	3.99
1004	NYSE	CMCL	Fri, Jul 10, 2015	3.90	3.90	3.87	3.87
1003	NYSE	CMCL	Thu, Jul 9, 2015	4.00	4.00	3.91	3.91
1002	NYSE	CMCL	Wed, Jul 8, 2015	4.00	4.00	4.00	4.00
1001	NYSE	CMCL	Tue, Jul 7, 2015	3.90	3.90	3.86	3.88
1000	NYSE	CMCL	Mon, Jul 6, 2015	3.86	3.91	3.86	3.90
999	NYSE	CMCL	Thu, Jul 2, 2015	3.89	3.93	3.89	3.93
998	NYSE	CMCL	Wed, Jul 1, 2015	3.91	3.91	3.90	3.90
997	NYSE	CMCL	Tue, Jun 30, 2015	3.95	3.96	3.95	3.96
996	NYSE	CMCL	Mon, Jun 29, 2015	4.10	4.10	3.97	3.97
995	NYSE	CMCL	Fri, Jun 26, 2015	3.98	4.15	3.98	4.00
994	NYSE	CMCL	Thu, Jun 25, 2015	3.99	3.99	3.99	3.99
993	NYSE	CMCL	Wed, Jun 24, 2015	4.06	4.06	4.05	4.05
992	NYSE	CMCL	Tue, Jun 23, 2015	4.01	4.01	4.00	4.00
991	NYSE	CMCL	Mon, Jun 22, 2015	4.15	4.15	3.99	3.99
990	NYSE	CMCL	Fri, Jun 19, 2015	4.02	4.13	4.02	4.13
989	NYSE	CMCL	Thu, Jun 18, 2015	3.95	4.06	3.95	4.02
988	NYSE	CMCL	Wed, Jun 17, 2015	3.75	4.00	3.75	3.85
987	NYSE	CMCL	Tue, Jun 16, 2015	4.00	4.00	4.00	4.00
986	NYSE	CMCL	Mon, Jun 15, 2015	4.00	4.00	3.99	3.99
985	NYSE	CMCL	Fri, Jun 12, 2015	4.05	4.05	4.00	4.00
984	NYSE	CMCL	Thu, Jun 11, 2015	4.05	4.05	4.05	4.05
983	NYSE	CMCL	Wed, Jun 10, 2015	4.04	4.10	3.98	4.10
982	NYSE	CMCL	Tue, Jun 9, 2015	3.96	3.96	3.86	3.86
981	NYSE	CMCL	Mon, Jun 8, 2015	3.88	3.88	3.88	3.88
980	NYSE	CMCL	Fri, Jun 5, 2015	3.81	3.90	3.81	3.90
979	NYSE	CMCL	Thu, Jun 4, 2015	3.87	3.87	3.83	3.83
978	NYSE	CMCL	Wed, Jun 3, 2015	4.11	4.11	3.80	3.90
977	NYSE	CMCL	Tue, Jun 2, 2015	4.03	4.15	4.02	4.05
976	NYSE	CMCL	Mon, Jun 1, 2015	3.84	3.99	3.84	3.90
975	NYSE	CMCL	Fri, May 29, 2015	3.63	3.79	3.63	3.79
974	NYSE	CMCL	Thu, May 28, 2015	3.77	3.78	3.68	3.68
973	NYSE	CMCL	Wed, May 27, 2015	3.64	3.78	3.62	3.78
972	NYSE	CMCL	Tue, May 26, 2015	3.70	3.70	3.64	3.64
971	NYSE	CMCL	Fri, May 22, 2015	3.50	3.69	3.50	3.69
970	NYSE	CMCL	Thu, May 21, 2015	3.50	3.50	3.47	3.50
969	NYSE	CMCL	Wed, May 20, 2015	3.41	3.44	3.41	3.44
968	NYSE	CMCL	Tue, May 19, 2015	3.33	3.50	3.32	3.38
967	NYSE	CMCL	Mon, May 18, 2015	3.20	3.20	3.20	3.20
966	NYSE	CMCL	Fri, May 15, 2015	3.19	3.40	3.19	3.30
965	NYSE	CMCL	Thu, May 14, 2015	3.32	3.32	3.32	3.32
964	NYSE	CMCL	Wed, May 13, 2015	3.29	3.29	3.29	3.29
963	NYSE	CMCL	Tue, May 12, 2015	3.13	3.22	3.13	3.22
962	NYSE	CMCL	Mon, May 11, 2015	3.25	3.25	3.12	3.15
961	NYSE	CMCL	Fri, May 8, 2015	3.20	3.20	3.12	3.16
960	NYSE	CMCL	Thu, May 7, 2015	3.08	3.08	3.08	3.08
959	NYSE	CMCL	Wed, May 6, 2015	3.13	3.13	3.09	3.09
958	NYSE	CMCL	Tue, May 5, 2015	3.15	3.15	3.08	3.10
957	NYSE	CMCL	Mon, May 4, 2015	3.15	3.20	3.10	3.10
956	NYSE	CMCL	Fri, May 1, 2015	3.08	3.15	3.08	3.15
955	NYSE	CMCL	Thu, Apr 30, 2015	3.16	3.17	3.16	3.17
954	NYSE	CMCL	Wed, Apr 29, 2015	3.19	3.30	3.17	3.17
953	NYSE	CMCL	Tue, Apr 28, 2015	3.12	3.17	3.10	3.17
952	NYSE	CMCL	Mon, Apr 27, 2015	3.20	3.30	3.07	3.30
951	NYSE	CMCL	Fri, Apr 24, 2015	3.20	3.23	3.15	3.15
950	NYSE	CMCL	Thu, Apr 23, 2015	3.25	3.25	3.20	3.20
949	NYSE	CMCL	Wed, Apr 22, 2015	2.96	3.12	2.96	3.08
948	NYSE	CMCL	Tue, Apr 21, 2015	2.95	3.05	2.95	3.05
947	NYSE	CMCL	Mon, Apr 20, 2015	3.09	3.10	3.05	3.10
946	NYSE	CMCL	Fri, Apr 17, 2015	3.04	3.05	3.04	3.04
945	NYSE	CMCL	Thu, Apr 16, 2015	3.00	3.20	3.00	3.20
944	NYSE	CMCL	Wed, Apr 15, 2015	3.10	3.10	3.00	3.00
943	NYSE	CMCL	Tue, Apr 14, 2015	3.00	3.07	2.99	3.05
942	NYSE	CMCL	Fri, Apr 10, 2015	2.95	2.95	2.85	2.95
941	NYSE	CMCL	Thu, Apr 9, 2015	2.92	2.92	2.90	2.90
940	NYSE	CMCL	Wed, Apr 8, 2015	2.87	2.92	2.86	2.86
939	NYSE	CMCL	Tue, Apr 7, 2015	2.81	2.95	2.81	2.83
938	NYSE	CMCL	Mon, Apr 6, 2015	2.89	2.89	2.85	2.85
937	NYSE	CMCL	Thu, Apr 2, 2015	2.80	2.85	2.80	2.85
936	NYSE	CMCL	Wed, Apr 1, 2015	2.88	2.88	2.79	2.79
935	NYSE	CMCL	Mon, Mar 30, 2015	2.82	2.85	2.75	2.85
934	NYSE	CMCL	Fri, Mar 27, 2015	2.84	2.85	2.76	2.85
933	NYSE	CMCL	Thu, Mar 26, 2015	2.90	2.90	2.90	2.90
932	NYSE	CMCL	Wed, Mar 25, 2015	2.86	2.90	2.86	2.90
931	NYSE	CMCL	Tue, Mar 24, 2015	2.85	2.99	2.85	2.86
930	NYSE	CMCL	Mon, Mar 23, 2015	2.85	2.85	2.85	2.85
929	NYSE	CMCL	Fri, Mar 20, 2015	3.00	3.00	3.00	3.00
928	NYSE	CMCL	Thu, Mar 19, 2015	3.00	3.00	2.85	2.90
927	NYSE	CMCL	Wed, Mar 18, 2015	2.85	3.02	2.84	3.02
926	NYSE	CMCL	Tue, Mar 17, 2015	2.85	2.85	2.72	2.76
925	NYSE	CMCL	Mon, Mar 16, 2015	2.95	2.95	2.95	2.95
924	NYSE	CMCL	Fri, Mar 13, 2015	2.75	2.95	2.75	2.80
923	NYSE	CMCL	Thu, Mar 12, 2015	2.86	2.92	2.78	2.79
922	NYSE	CMCL	Wed, Mar 11, 2015	0.00	0.00	0.00	2.86
921	NYSE	CMCL	Tue, Mar 10, 2015	2.83	2.86	2.82	2.86
920	NYSE	CMCL	Mon, Mar 9, 2015	2.94	2.97	2.87	2.92
919	NYSE	CMCL	Fri, Mar 6, 2015	3.00	3.00	3.00	3.00
918	NYSE	CMCL	Thu, Mar 5, 2015	2.98	2.99	2.94	2.94
917	NYSE	CMCL	Wed, Mar 4, 2015	3.05	3.05	3.05	3.05
916	NYSE	CMCL	Tue, Mar 3, 2015	3.00	3.00	3.00	3.00
915	NYSE	CMCL	Mon, Mar 2, 2015	2.98	2.98	2.85	2.85
914	NYSE	CMCL	Fri, Feb 27, 2015	2.85	2.99	2.85	2.98
913	NYSE	CMCL	Thu, Feb 26, 2015	2.95	2.95	2.85	2.85
912	NYSE	CMCL	Wed, Feb 25, 2015	3.04	3.04	2.92	2.92
911	NYSE	CMCL	Tue, Feb 24, 2015	2.79	3.00	2.79	3.00
910	NYSE	CMCL	Mon, Feb 23, 2015	2.81	3.00	2.81	3.00
909	NYSE	CMCL	Fri, Feb 20, 2015	2.95	2.95	2.77	2.80
908	NYSE	CMCL	Thu, Feb 19, 2015	2.93	2.95	2.82	2.95
907	NYSE	CMCL	Wed, Feb 18, 2015	2.85	3.00	2.79	2.88
906	NYSE	CMCL	Tue, Feb 17, 2015	3.00	3.00	2.84	2.85
905	NYSE	CMCL	Fri, Feb 13, 2015	2.96	3.00	2.95	3.00
904	NYSE	CMCL	Thu, Feb 12, 2015	2.96	2.96	2.96	2.96
903	NYSE	CMCL	Wed, Feb 11, 2015	2.90	3.00	2.75	2.88
902	NYSE	CMCL	Tue, Feb 10, 2015	3.05	3.05	3.00	3.00
901	NYSE	CMCL	Mon, Feb 9, 2015	3.03	3.04	3.00	3.04
900	NYSE	CMCL	Fri, Feb 6, 2015	3.10	3.11	3.00	3.10
899	NYSE	CMCL	Thu, Feb 5, 2015	2.91	3.12	2.91	3.12
898	NYSE	CMCL	Wed, Feb 4, 2015	2.78	3.02	2.78	2.85
897	NYSE	CMCL	Tue, Feb 3, 2015	2.92	2.92	2.92	2.92
896	NYSE	CMCL	Mon, Feb 2, 2015	2.87	3.11	2.85	2.92
895	NYSE	CMCL	Fri, Jan 30, 2015	3.03	3.03	3.03	3.03
894	NYSE	CMCL	Thu, Jan 29, 2015	3.02	3.02	3.02	3.02
893	NYSE	CMCL	Wed, Jan 28, 2015	3.18	3.18	2.98	2.98
892	NYSE	CMCL	Tue, Jan 27, 2015	3.20	3.20	3.20	3.20
891	NYSE	CMCL	Mon, Jan 26, 2015	3.15	3.20	2.99	3.00
890	NYSE	CMCL	Fri, Jan 23, 2015	3.17	3.20	3.17	3.17
889	NYSE	CMCL	Thu, Jan 22, 2015	3.11	3.20	3.10	3.20
888	NYSE	CMCL	Wed, Jan 21, 2015	3.21	3.21	3.10	3.10
887	NYSE	CMCL	Tue, Jan 20, 2015	3.31	3.31	3.17	3.20
886	NYSE	CMCL	Fri, Jan 16, 2015	3.23	3.31	3.23	3.30
885	NYSE	CMCL	Thu, Jan 15, 2015	3.12	3.29	3.11	3.11
884	NYSE	CMCL	Wed, Jan 14, 2015	3.20	3.24	2.90	2.90
883	NYSE	CMCL	Tue, Jan 13, 2015	3.39	3.40	3.24	3.24
882	NYSE	CMCL	Mon, Jan 12, 2015	3.48	3.48	3.37	3.45
881	NYSE	CMCL	Fri, Jan 9, 2015	3.21	3.27	3.21	3.26
880	NYSE	CMCL	Thu, Jan 8, 2015	3.14	3.16	3.10	3.16
879	NYSE	CMCL	Wed, Jan 7, 2015	2.97	3.14	2.86	3.14
878	NYSE	CMCL	Tue, Jan 6, 2015	2.86	3.21	2.86	3.20
877	NYSE	CMCL	Mon, Jan 5, 2015	3.04	3.16	2.90	3.08
876	NYSE	CMCL	Fri, Jan 2, 2015	3.05	3.13	2.99	3.08
875	NYSE	CMCL	Wed, Dec 31, 2014	2.94	3.05	2.94	3.05
874	NYSE	CMCL	Tue, Dec 30, 2014	2.94	3.00	2.94	2.96
873	NYSE	CMCL	Mon, Dec 29, 2014	2.91	3.15	2.91	3.01
872	NYSE	CMCL	Fri, Dec 26, 2014	2.90	2.95	2.90	2.95
871	NYSE	CMCL	Wed, Dec 24, 2014	2.95	2.95	2.95	2.95
870	NYSE	CMCL	Tue, Dec 23, 2014	2.95	2.95	2.89	2.95
869	NYSE	CMCL	Mon, Dec 22, 2014	2.91	3.16	2.91	2.94
868	NYSE	CMCL	Fri, Dec 19, 2014	2.69	3.07	2.69	2.83
867	NYSE	CMCL	Thu, Dec 18, 2014	2.64	2.95	2.64	2.78
866	NYSE	CMCL	Wed, Dec 17, 2014	2.78	2.78	2.64	2.69
865	NYSE	CMCL	Tue, Dec 16, 2014	2.52	2.75	2.52	2.55
864	NYSE	CMCL	Mon, Dec 15, 2014	2.64	2.70	2.55	2.56
863	NYSE	CMCL	Fri, Dec 12, 2014	2.80	2.97	2.70	2.80
862	NYSE	CMCL	Thu, Dec 11, 2014	2.98	3.06	2.79	2.79
861	NYSE	CMCL	Wed, Dec 10, 2014	3.05	3.05	3.05	3.05
860	NYSE	CMCL	Tue, Dec 9, 2014	3.18	3.18	3.05	3.05
859	NYSE	CMCL	Mon, Dec 8, 2014	3.20	3.20	3.10	3.10
858	NYSE	CMCL	Fri, Dec 5, 2014	3.14	3.22	3.12	3.20
857	NYSE	CMCL	Thu, Dec 4, 2014	3.10	3.18	3.10	3.18
856	NYSE	CMCL	Wed, Dec 3, 2014	3.28	3.28	3.10	3.11
855	NYSE	CMCL	Mon, Dec 1, 2014	3.20	3.27	3.20	3.27
854	NYSE	CMCL	Fri, Nov 28, 2014	3.20	3.20	3.20	3.20
853	NYSE	CMCL	Wed, Nov 26, 2014	3.22	3.31	3.18	3.18
852	NYSE	CMCL	Tue, Nov 25, 2014	3.18	3.23	3.13	3.23
851	NYSE	CMCL	Mon, Nov 24, 2014	3.31	3.32	3.29	3.29
850	NYSE	CMCL	Fri, Nov 21, 2014	3.50	3.50	3.50	3.50
849	NYSE	CMCL	Thu, Nov 20, 2014	3.33	3.35	3.20	3.21
848	NYSE	CMCL	Wed, Nov 19, 2014	3.50	3.50	3.19	3.42
847	NYSE	CMCL	Tue, Nov 18, 2014	3.15	3.46	3.13	3.46
846	NYSE	CMCL	Mon, Nov 17, 2014	3.10	3.10	3.07	3.07
845	NYSE	CMCL	Fri, Nov 14, 2014	3.42	3.42	3.08	3.16
844	NYSE	CMCL	Wed, Nov 12, 2014	3.01	3.04	2.95	3.04
843	NYSE	CMCL	Tue, Nov 11, 2014	3.01	3.02	2.66	3.02
842	NYSE	CMCL	Mon, Nov 10, 2014	3.00	3.20	3.00	3.08
841	NYSE	CMCL	Fri, Nov 7, 2014	3.00	3.01	3.00	3.00
840	NYSE	CMCL	Thu, Nov 6, 2014	3.00	3.18	2.99	2.99
839	NYSE	CMCL	Wed, Nov 5, 2014	2.98	2.98	2.98	2.98
838	NYSE	CMCL	Tue, Nov 4, 2014	3.23	3.23	2.85	2.90
837	NYSE	CMCL	Mon, Nov 3, 2014	3.60	3.65	3.32	3.32
836	NYSE	CMCL	Fri, Oct 31, 2014	3.77	3.82	3.52	3.65
835	NYSE	CMCL	Thu, Oct 30, 2014	4.00	4.00	3.75	3.75
834	NYSE	CMCL	Wed, Oct 29, 2014	4.33	4.33	4.10	4.13
833	NYSE	CMCL	Tue, Oct 28, 2014	4.05	4.29	4.05	4.28
832	NYSE	CMCL	Mon, Oct 27, 2014	4.11	4.11	4.07	4.07
831	NYSE	CMCL	Fri, Oct 24, 2014	4.12	4.12	3.95	3.95
830	NYSE	CMCL	Thu, Oct 23, 2014	4.03	4.15	4.03	4.15
829	NYSE	CMCL	Wed, Oct 22, 2014	3.80	3.95	3.80	3.95
828	NYSE	CMCL	Tue, Oct 21, 2014	3.90	3.90	3.90	3.90
827	NYSE	CMCL	Mon, Oct 20, 2014	4.01	4.02	3.79	3.79
826	NYSE	CMCL	Fri, Oct 17, 2014	3.57	3.66	3.57	3.66
825	NYSE	CMCL	Thu, Oct 16, 2014	3.33	3.77	3.24	3.49
824	NYSE	CMCL	Wed, Oct 15, 2014	3.93	3.93	3.53	3.53
823	NYSE	CMCL	Tue, Oct 14, 2014	4.26	4.26	3.58	3.70
822	NYSE	CMCL	Mon, Oct 13, 2014	4.50	4.51	4.50	4.50
821	NYSE	CMCL	Fri, Oct 10, 2014	4.37	4.50	4.37	4.50
820	NYSE	CMCL	Thu, Oct 9, 2014	4.50	4.54	4.50	4.50
819	NYSE	CMCL	Wed, Oct 8, 2014	4.50	4.58	4.50	4.58
818	NYSE	CMCL	Tue, Oct 7, 2014	4.68	4.68	4.50	4.50
817	NYSE	CMCL	Mon, Oct 6, 2014	4.55	4.59	4.52	4.52
816	NYSE	CMCL	Fri, Oct 3, 2014	4.50	4.51	4.50	4.51
815	NYSE	CMCL	Thu, Oct 2, 2014	4.65	4.65	4.50	4.65
814	NYSE	CMCL	Wed, Oct 1, 2014	4.68	4.75	4.65	4.65
813	NYSE	CMCL	Tue, Sep 30, 2014	4.70	4.70	4.67	4.70
812	NYSE	CMCL	Mon, Sep 29, 2014	4.65	4.69	4.65	4.68
811	NYSE	CMCL	Fri, Sep 26, 2014	4.75	4.82	4.73	4.73
810	NYSE	CMCL	Thu, Sep 25, 2014	4.80	4.80	4.80	4.80
809	NYSE	CMCL	Wed, Sep 24, 2014	4.75	4.89	4.75	4.81
808	NYSE	CMCL	Tue, Sep 23, 2014	4.92	4.92	4.75	4.75
807	NYSE	CMCL	Mon, Sep 22, 2014	5.00	5.00	4.73	4.75
806	NYSE	CMCL	Fri, Sep 19, 2014	4.79	5.00	4.75	4.89
805	NYSE	CMCL	Thu, Sep 18, 2014	5.00	5.00	5.00	5.00
804	NYSE	CMCL	Wed, Sep 17, 2014	5.01	5.01	5.00	5.00
803	NYSE	CMCL	Tue, Sep 16, 2014	5.02	5.05	4.98	5.00
802	NYSE	CMCL	Mon, Sep 15, 2014	4.95	4.95	4.95	4.95
801	NYSE	CMCL	Fri, Sep 12, 2014	5.00	5.00	4.93	4.93
800	NYSE	CMCL	Thu, Sep 11, 2014	5.20	5.20	5.00	5.00
799	NYSE	CMCL	Wed, Sep 10, 2014	4.81	5.33	4.81	5.33
798	NYSE	CMCL	Tue, Sep 9, 2014	4.90	4.90	4.80	4.81
797	NYSE	CMCL	Mon, Sep 8, 2014	4.75	4.76	4.70	4.76
796	NYSE	CMCL	Fri, Sep 5, 2014	4.77	4.80	4.71	4.71
795	NYSE	CMCL	Thu, Sep 4, 2014	4.86	4.86	4.81	4.81
794	NYSE	CMCL	Wed, Sep 3, 2014	4.70	4.78	4.70	4.75
793	NYSE	CMCL	Tue, Sep 2, 2014	4.75	4.75	4.60	4.60
792	NYSE	CMCL	Fri, Aug 29, 2014	4.69	4.75	4.67	4.75
791	NYSE	CMCL	Thu, Aug 28, 2014	4.67	4.69	4.67	4.69
790	NYSE	CMCL	Wed, Aug 27, 2014	4.61	4.73	4.61	4.69
789	NYSE	CMCL	Tue, Aug 26, 2014	4.53	4.73	4.53	4.73
788	NYSE	CMCL	Mon, Aug 25, 2014	4.39	4.70	4.39	4.58
787	NYSE	CMCL	Fri, Aug 22, 2014	4.73	4.73	4.60	4.64
786	NYSE	CMCL	Thu, Aug 21, 2014	4.86	4.86	4.65	4.81
785	NYSE	CMCL	Wed, Aug 20, 2014	5.05	5.14	4.62	4.77
784	NYSE	CMCL	Tue, Aug 19, 2014	5.12	5.12	5.05	5.05
783	NYSE	CMCL	Mon, Aug 18, 2014	5.12	5.25	5.05	5.05
782	NYSE	CMCL	Fri, Aug 15, 2014	5.15	5.25	5.05	5.25
781	NYSE	CMCL	Thu, Aug 14, 2014	5.20	5.20	5.15	5.15
780	NYSE	CMCL	Wed, Aug 13, 2014	5.10	5.25	5.10	5.25
779	NYSE	CMCL	Tue, Aug 12, 2014	5.15	5.15	4.50	5.10
778	NYSE	CMCL	Mon, Aug 11, 2014	5.10	5.30	5.10	5.20
777	NYSE	CMCL	Fri, Aug 8, 2014	5.22	5.22	5.10	5.19
776	NYSE	CMCL	Thu, Aug 7, 2014	5.15	5.25	5.15	5.25
775	NYSE	CMCL	Wed, Aug 6, 2014	5.25	5.25	5.20	5.20
774	NYSE	CMCL	Tue, Aug 5, 2014	5.25	5.25	5.06	5.15
773	NYSE	CMCL	Mon, Aug 4, 2014	5.05	5.25	5.05	5.25
772	NYSE	CMCL	Fri, Aug 1, 2014	5.13	5.15	5.05	5.05
771	NYSE	CMCL	Thu, Jul 31, 2014	5.05	5.10	5.05	5.10
770	NYSE	CMCL	Wed, Jul 30, 2014	5.15	5.20	5.10	5.10
769	NYSE	CMCL	Tue, Jul 29, 2014	5.05	5.15	5.05	5.15
768	NYSE	CMCL	Mon, Jul 28, 2014	5.25	5.25	5.10	5.10
767	NYSE	CMCL	Fri, Jul 25, 2014	5.15	5.15	5.15	5.15
766	NYSE	CMCL	Thu, Jul 24, 2014	5.15	5.25	5.15	5.25
765	NYSE	CMCL	Wed, Jul 23, 2014	5.10	5.10	5.10	5.10
764	NYSE	CMCL	Tue, Jul 22, 2014	5.25	5.25	5.25	5.25
763	NYSE	CMCL	Mon, Jul 21, 2014	5.25	5.40	5.20	5.20
762	NYSE	CMCL	Fri, Jul 18, 2014	5.10	5.15	5.10	5.15
761	NYSE	CMCL	Thu, Jul 17, 2014	5.20	5.20	5.20	5.20
760	NYSE	CMCL	Wed, Jul 16, 2014	5.20	5.20	5.15	5.20
759	NYSE	CMCL	Tue, Jul 15, 2014	5.29	5.40	5.10	5.20
758	NYSE	CMCL	Mon, Jul 14, 2014	5.15	5.70	5.15	5.40
757	NYSE	CMCL	Fri, Jul 11, 2014	5.45	5.45	5.10	5.20
756	NYSE	CMCL	Thu, Jul 10, 2014	4.95	5.25	4.95	5.25
755	NYSE	CMCL	Wed, Jul 9, 2014	4.75	4.90	4.75	4.85
754	NYSE	CMCL	Tue, Jul 8, 2014	4.75	4.75	4.68	4.75
753	NYSE	CMCL	Mon, Jul 7, 2014	4.65	4.76	4.65	4.75
752	NYSE	CMCL	Thu, Jul 3, 2014	4.57	4.70	4.57	4.68
751	NYSE	CMCL	Wed, Jul 2, 2014	4.70	4.84	4.64	4.70
750	NYSE	CMCL	Tue, Jul 1, 2014	4.64	4.64	4.60	4.60
749	NYSE	CMCL	Mon, Jun 30, 2014	4.64	4.64	4.46	4.64
748	NYSE	CMCL	Fri, Jun 27, 2014	4.62	4.71	4.42	4.64
747	NYSE	CMCL	Thu, Jun 26, 2014	4.55	4.71	4.47	4.70
746	NYSE	CMCL	Wed, Jun 25, 2014	4.45	4.55	4.40	4.55
745	NYSE	CMCL	Tue, Jun 24, 2014	4.50	4.50	4.40	4.45
744	NYSE	CMCL	Mon, Jun 23, 2014	4.39	4.50	4.33	4.50
743	NYSE	CMCL	Fri, Jun 20, 2014	4.25	4.35	4.25	4.35
742	NYSE	CMCL	Thu, Jun 19, 2014	4.28	4.28	4.22	4.25
741	NYSE	CMCL	Wed, Jun 18, 2014	4.17	4.27	4.17	4.27
740	NYSE	CMCL	Tue, Jun 17, 2014	4.16	4.24	4.16	4.24
739	NYSE	CMCL	Mon, Jun 16, 2014	4.13	4.24	4.12	4.21
738	NYSE	CMCL	Fri, Jun 13, 2014	4.13	4.27	4.13	4.21
737	NYSE	CMCL	Thu, Jun 12, 2014	4.12	4.25	4.12	4.25
736	NYSE	CMCL	Wed, Jun 11, 2014	4.10	4.20	4.10	4.17
735	NYSE	CMCL	Tue, Jun 10, 2014	4.16	4.16	4.16	4.16
734	NYSE	CMCL	Mon, Jun 9, 2014	4.20	4.20	4.15	4.15
733	NYSE	CMCL	Fri, Jun 6, 2014	4.00	4.10	4.00	4.05
732	NYSE	CMCL	Thu, Jun 5, 2014	4.00	4.15	4.00	4.15
731	NYSE	CMCL	Wed, Jun 4, 2014	3.95	4.10	3.95	4.10
730	NYSE	CMCL	Tue, Jun 3, 2014	4.03	4.11	4.01	4.11
729	NYSE	CMCL	Mon, Jun 2, 2014	4.01	4.14	4.00	4.04
728	NYSE	CMCL	Fri, May 30, 2014	4.05	4.16	4.00	4.16
727	NYSE	CMCL	Thu, May 29, 2014	4.04	4.18	4.03	4.15
726	NYSE	CMCL	Wed, May 28, 2014	4.17	4.17	4.02	4.02
725	NYSE	CMCL	Tue, May 27, 2014	4.08	4.10	4.02	4.04
724	NYSE	CMCL	Fri, May 23, 2014	4.11	4.17	4.07	4.09
723	NYSE	CMCL	Thu, May 22, 2014	4.01	4.07	4.01	4.01
722	NYSE	CMCL	Wed, May 21, 2014	3.87	4.01	3.86	4.01
721	NYSE	CMCL	Tue, May 20, 2014	4.00	4.00	4.00	4.00
720	NYSE	CMCL	Mon, May 19, 2014	3.86	3.86	3.86	3.86
719	NYSE	CMCL	Fri, May 16, 2014	4.00	4.00	3.86	3.86
718	NYSE	CMCL	Thu, May 15, 2014	3.94	4.02	3.85	4.02
717	NYSE	CMCL	Wed, May 14, 2014	3.85	3.94	3.85	3.94
716	NYSE	CMCL	Tue, May 13, 2014	3.85	3.85	3.85	3.85
715	NYSE	CMCL	Mon, May 12, 2014	3.79	3.85	3.79	3.85
714	NYSE	CMCL	Fri, May 9, 2014	3.85	3.85	3.80	3.84
713	NYSE	CMCL	Thu, May 8, 2014	3.77	3.85	3.75	3.85
712	NYSE	CMCL	Wed, May 7, 2014	3.70	3.75	3.70	3.70
711	NYSE	CMCL	Tue, May 6, 2014	3.75	3.75	3.69	3.70
710	NYSE	CMCL	Mon, May 5, 2014	3.71	3.82	3.71	3.72
709	NYSE	CMCL	Fri, May 2, 2014	3.72	3.76	3.66	3.66
708	NYSE	CMCL	Thu, May 1, 2014	3.66	3.72	3.66	3.72
707	NYSE	CMCL	Wed, Apr 30, 2014	3.62	3.81	3.58	3.73
706	NYSE	CMCL	Tue, Apr 29, 2014	3.70	3.70	3.65	3.65
705	NYSE	CMCL	Mon, Apr 28, 2014	3.70	3.70	3.63	3.63
704	NYSE	CMCL	Fri, Apr 25, 2014	3.61	3.70	3.60	3.60
703	NYSE	CMCL	Thu, Apr 24, 2014	3.60	3.60	3.60	3.60
702	NYSE	CMCL	Wed, Apr 23, 2014	3.60	3.70	3.60	3.60
701	NYSE	CMCL	Tue, Apr 22, 2014	3.61	3.66	3.55	3.66
700	NYSE	CMCL	Mon, Apr 21, 2014	3.74	3.75	3.60	3.65
699	NYSE	CMCL	Thu, Apr 17, 2014	3.71	3.80	3.70	3.80
698	NYSE	CMCL	Wed, Apr 16, 2014	3.83	3.83	3.75	3.75
697	NYSE	CMCL	Tue, Apr 15, 2014	3.71	3.76	3.71	3.75
696	NYSE	CMCL	Mon, Apr 14, 2014	3.85	3.85	3.73	3.75
695	NYSE	CMCL	Fri, Apr 11, 2014	3.85	3.85	3.67	3.71
694	NYSE	CMCL	Thu, Apr 10, 2014	3.75	3.92	3.75	3.87
693	NYSE	CMCL	Wed, Apr 9, 2014	3.79	3.85	3.75	3.75
692	NYSE	CMCL	Tue, Apr 8, 2014	3.72	3.88	3.72	3.88
691	NYSE	CMCL	Mon, Apr 7, 2014	3.80	3.80	3.60	3.60
690	NYSE	CMCL	Fri, Apr 4, 2014	3.75	3.95	3.71	3.90
689	NYSE	CMCL	Thu, Apr 3, 2014	3.53	3.69	3.53	3.69
688	NYSE	CMCL	Wed, Apr 2, 2014	3.60	3.73	3.60	3.73
687	NYSE	CMCL	Tue, Apr 1, 2014	3.74	3.74	3.56	3.60
686	NYSE	CMCL	Mon, Mar 31, 2014	3.79	3.79	3.65	3.74
685	NYSE	CMCL	Fri, Mar 28, 2014	3.86	3.86	3.86	3.86
684	NYSE	CMCL	Thu, Mar 27, 2014	3.76	3.90	3.72	3.82
683	NYSE	CMCL	Wed, Mar 26, 2014	3.83	3.85	3.75	3.80
682	NYSE	CMCL	Tue, Mar 25, 2014	3.88	3.88	3.68	3.75
681	NYSE	CMCL	Mon, Mar 24, 2014	3.94	3.96	3.76	3.82
680	NYSE	CMCL	Fri, Mar 21, 2014	3.98	3.98	3.90	3.90
679	NYSE	CMCL	Thu, Mar 20, 2014	3.89	3.95	3.82	3.93
678	NYSE	CMCL	Wed, Mar 19, 2014	3.82	4.02	3.82	3.93
677	NYSE	CMCL	Tue, Mar 18, 2014	4.19	4.19	3.98	4.05
676	NYSE	CMCL	Mon, Mar 17, 2014	4.13	4.25	4.10	4.22
675	NYSE	CMCL	Fri, Mar 14, 2014	3.93	4.16	3.93	4.10
674	NYSE	CMCL	Thu, Mar 13, 2014	3.92	4.01	3.83	3.87
673	NYSE	CMCL	Wed, Mar 12, 2014	3.73	3.95	3.73	3.95
672	NYSE	CMCL	Tue, Mar 11, 2014	3.76	3.76	3.69	3.69
671	NYSE	CMCL	Mon, Mar 10, 2014	3.71	3.75	3.62	3.72
670	NYSE	CMCL	Fri, Mar 7, 2014	3.70	3.70	3.65	3.70
669	NYSE	CMCL	Thu, Mar 6, 2014	3.73	3.75	3.68	3.70
668	NYSE	CMCL	Wed, Mar 5, 2014	3.67	3.74	3.63	3.70
667	NYSE	CMCL	Tue, Mar 4, 2014	3.63	3.75	3.53	3.53
666	NYSE	CMCL	Mon, Mar 3, 2014	3.64	3.73	3.63	3.68
665	NYSE	CMCL	Fri, Feb 28, 2014	3.55	3.65	3.55	3.65
664	NYSE	CMCL	Thu, Feb 27, 2014	3.55	3.57	3.52	3.57
663	NYSE	CMCL	Wed, Feb 26, 2014	3.60	3.63	3.58	3.61
662	NYSE	CMCL	Tue, Feb 25, 2014	3.60	3.66	3.59	3.65
661	NYSE	CMCL	Mon, Feb 24, 2014	3.57	3.60	3.48	3.60
660	NYSE	CMCL	Fri, Feb 21, 2014	3.50	3.54	3.42	3.53
659	NYSE	CMCL	Thu, Feb 20, 2014	3.41	3.50	3.34	3.43
658	NYSE	CMCL	Wed, Feb 19, 2014	3.42	3.52	3.34	3.42
657	NYSE	CMCL	Tue, Feb 18, 2014	3.50	3.65	3.28	3.64
656	NYSE	CMCL	Fri, Feb 14, 2014	3.45	3.81	3.43	3.43
655	NYSE	CMCL	Thu, Feb 13, 2014	3.35	3.40	3.35	3.40
654	NYSE	CMCL	Wed, Feb 12, 2014	3.43	3.45	3.35	3.35
653	NYSE	CMCL	Tue, Feb 11, 2014	3.15	3.39	3.15	3.26
652	NYSE	CMCL	Mon, Feb 10, 2014	3.03	3.10	2.93	3.08
651	NYSE	CMCL	Fri, Feb 7, 2014	2.76	3.02	2.66	3.00
650	NYSE	CMCL	Thu, Feb 6, 2014	2.95	2.97	2.67	2.67
649	NYSE	CMCL	Wed, Feb 5, 2014	3.10	3.14	2.92	2.96
648	NYSE	CMCL	Tue, Feb 4, 2014	3.18	3.19	3.00	3.14
647	NYSE	CMCL	Mon, Feb 3, 2014	3.11	3.19	3.11	3.19
646	NYSE	CMCL	Fri, Jan 31, 2014	3.10	3.18	3.10	3.11
645	NYSE	CMCL	Wed, Jan 29, 2014	3.32	3.32	3.07	3.25
644	NYSE	CMCL	Tue, Jan 28, 2014	3.60	3.60	3.13	3.35
643	NYSE	CMCL	Mon, Jan 27, 2014	3.87	3.88	3.40	3.59
642	NYSE	CMCL	Fri, Jan 24, 2014	3.81	3.88	3.75	3.75
641	NYSE	CMCL	Thu, Jan 23, 2014	3.67	3.88	3.67	3.88
640	NYSE	CMCL	Wed, Jan 22, 2014	3.70	3.70	3.63	3.63
639	NYSE	CMCL	Tue, Jan 21, 2014	3.67	3.75	3.67	3.68
638	NYSE	CMCL	Fri, Jan 17, 2014	3.65	3.68	3.53	3.68
637	NYSE	CMCL	Thu, Jan 16, 2014	3.60	3.64	3.50	3.64
636	NYSE	CMCL	Wed, Jan 15, 2014	3.40	3.53	3.40	3.53
635	NYSE	CMCL	Tue, Jan 14, 2014	3.58	3.68	3.45	3.45
634	NYSE	CMCL	Mon, Jan 13, 2014	3.38	3.55	3.38	3.49
633	NYSE	CMCL	Fri, Jan 10, 2014	3.40	3.47	3.37	3.37
632	NYSE	CMCL	Thu, Jan 9, 2014	3.48	3.57	3.45	3.48
631	NYSE	CMCL	Wed, Jan 8, 2014	3.47	3.58	3.44	3.53
630	NYSE	CMCL	Tue, Jan 7, 2014	3.46	3.60	3.40	3.54
629	NYSE	CMCL	Mon, Jan 6, 2014	3.68	3.68	3.40	3.47
628	NYSE	CMCL	Fri, Jan 3, 2014	3.63	3.70	3.60	3.65
627	NYSE	CMCL	Thu, Jan 2, 2014	3.70	3.75	3.69	3.69
626	NYSE	CMCL	Tue, Dec 31, 2013	3.55	3.60	3.50	3.55
625	NYSE	CMCL	Mon, Dec 30, 2013	3.30	3.55	3.30	3.46
624	NYSE	CMCL	Fri, Dec 27, 2013	3.30	3.30	3.25	3.25
623	NYSE	CMCL	Thu, Dec 26, 2013	3.26	3.33	3.25	3.30
622	NYSE	CMCL	Tue, Dec 24, 2013	3.25	3.28	3.15	3.28
621	NYSE	CMCL	Mon, Dec 23, 2013	3.23	3.39	3.23	3.25
620	NYSE	CMCL	Fri, Dec 20, 2013	3.38	3.40	3.17	3.25
619	NYSE	CMCL	Thu, Dec 19, 2013	3.50	3.50	3.40	3.40
618	NYSE	CMCL	Wed, Dec 18, 2013	3.51	3.55	3.50	3.55
617	NYSE	CMCL	Tue, Dec 17, 2013	3.50	3.55	3.45	3.55
616	NYSE	CMCL	Mon, Dec 16, 2013	3.60	3.70	3.50	3.50
615	NYSE	CMCL	Fri, Dec 13, 2013	3.56	3.65	3.50	3.65
614	NYSE	CMCL	Thu, Dec 12, 2013	3.69	3.70	3.50	3.55
613	NYSE	CMCL	Wed, Dec 11, 2013	3.71	3.74	3.71	3.74
612	NYSE	CMCL	Tue, Dec 10, 2013	3.61	3.90	3.61	3.75
611	NYSE	CMCL	Mon, Dec 9, 2013	3.55	3.65	3.55	3.55
610	NYSE	CMCL	Fri, Dec 6, 2013	3.59	3.65	3.59	3.59
609	NYSE	CMCL	Thu, Dec 5, 2013	3.67	3.70	3.64	3.65
608	NYSE	CMCL	Wed, Dec 4, 2013	3.55	3.77	3.54	3.70
607	NYSE	CMCL	Tue, Dec 3, 2013	3.59	3.60	3.45	3.45
606	NYSE	CMCL	Mon, Dec 2, 2013	3.64	3.79	3.45	3.55
605	NYSE	CMCL	Fri, Nov 29, 2013	3.55	3.70	3.55	3.70
604	NYSE	CMCL	Wed, Nov 27, 2013	3.70	3.70	3.56	3.69
603	NYSE	CMCL	Tue, Nov 26, 2013	4.06	4.06	3.72	3.75
602	NYSE	CMCL	Mon, Nov 25, 2013	3.54	3.91	3.54	3.91
601	NYSE	CMCL	Fri, Nov 22, 2013	3.54	3.54	3.54	3.54
600	NYSE	CMCL	Thu, Nov 21, 2013	3.54	3.62	3.54	3.54
599	NYSE	CMCL	Wed, Nov 20, 2013	3.85	4.00	3.51	3.54
598	NYSE	CMCL	Tue, Nov 19, 2013	3.76	3.95	3.76	3.82
597	NYSE	CMCL	Mon, Nov 18, 2013	3.81	3.84	3.71	3.71
596	NYSE	CMCL	Fri, Nov 15, 2013	3.79	4.00	3.79	3.80
595	NYSE	CMCL	Thu, Nov 14, 2013	3.74	3.95	3.74	3.80
594	NYSE	CMCL	Wed, Nov 13, 2013	3.74	4.04	3.70	3.93
593	NYSE	CMCL	Tue, Nov 12, 2013	3.90	4.00	3.72	3.72
592	NYSE	CMCL	Mon, Nov 11, 2013	3.97	4.04	3.71	4.04
591	NYSE	CMCL	Fri, Nov 8, 2013	3.74	3.80	3.50	3.66
590	NYSE	CMCL	Thu, Nov 7, 2013	3.88	3.98	3.80	3.98
589	NYSE	CMCL	Wed, Nov 6, 2013	3.76	3.87	3.76	3.87
588	NYSE	CMCL	Tue, Nov 5, 2013	3.66	3.81	3.66	3.76
587	NYSE	CMCL	Mon, Nov 4, 2013	3.82	3.92	3.63	3.87
586	NYSE	CMCL	Fri, Nov 1, 2013	3.96	3.96	3.56	3.72
585	NYSE	CMCL	Thu, Oct 31, 2013	3.82	3.96	3.75	3.75
584	NYSE	CMCL	Wed, Oct 30, 2013	3.85	4.04	3.85	3.89
583	NYSE	CMCL	Tue, Oct 29, 2013	4.00	4.00	3.82	3.90
582	NYSE	CMCL	Mon, Oct 28, 2013	3.91	4.01	3.80	4.01
581	NYSE	CMCL	Fri, Oct 25, 2013	3.86	4.05	3.86	4.05
580	NYSE	CMCL	Thu, Oct 24, 2013	4.07	4.07	3.86	3.86
579	NYSE	CMCL	Wed, Oct 23, 2013	4.14	4.15	3.83	3.83
578	NYSE	CMCL	Tue, Oct 22, 2013	3.94	4.25	3.92	4.25
577	NYSE	CMCL	Mon, Oct 21, 2013	3.88	3.92	3.74	3.91
576	NYSE	CMCL	Fri, Oct 18, 2013	3.41	3.92	3.35	3.92
575	NYSE	CMCL	Thu, Oct 17, 2013	3.41	3.50	3.38	3.50
574	NYSE	CMCL	Wed, Oct 16, 2013	3.38	3.43	3.36	3.40
573	NYSE	CMCL	Tue, Oct 15, 2013	3.39	3.39	3.34	3.38
572	NYSE	CMCL	Mon, Oct 14, 2013	3.35	3.40	3.33	3.38
571	NYSE	CMCL	Fri, Oct 11, 2013	3.40	3.40	3.36	3.40
570	NYSE	CMCL	Thu, Oct 10, 2013	3.34	3.50	3.34	3.40
569	NYSE	CMCL	Wed, Oct 9, 2013	3.40	3.55	3.39	3.41
568	NYSE	CMCL	Tue, Oct 8, 2013	3.61	3.61	3.46	3.55
567	NYSE	CMCL	Mon, Oct 7, 2013	3.56	3.62	3.56	3.57
566	NYSE	CMCL	Fri, Oct 4, 2013	3.45	3.53	3.45	3.53
565	NYSE	CMCL	Thu, Oct 3, 2013	3.48	3.50	3.45	3.45
564	NYSE	CMCL	Wed, Oct 2, 2013	3.60	3.75	3.51	3.51
563	NYSE	CMCL	Tue, Oct 1, 2013	3.61	3.66	3.45	3.57
562	NYSE	CMCL	Mon, Sep 30, 2013	3.67	3.82	3.67	3.71
561	NYSE	CMCL	Fri, Sep 27, 2013	3.91	3.91	3.76	3.76
560	NYSE	CMCL	Thu, Sep 26, 2013	3.75	4.00	3.75	3.80
559	NYSE	CMCL	Wed, Sep 25, 2013	4.01	4.16	4.00	4.01
558	NYSE	CMCL	Tue, Sep 24, 2013	3.96	4.20	3.96	4.15
557	NYSE	CMCL	Mon, Sep 23, 2013	4.02	4.02	3.87	3.87
556	NYSE	CMCL	Fri, Sep 20, 2013	3.95	4.00	3.95	3.95
555	NYSE	CMCL	Thu, Sep 19, 2013	4.04	4.26	3.95	3.95
554	NYSE	CMCL	Wed, Sep 18, 2013	3.80	3.99	3.55	3.99
553	NYSE	CMCL	Tue, Sep 17, 2013	3.90	3.90	3.78	3.80
552	NYSE	CMCL	Mon, Sep 16, 2013	3.71	3.90	3.71	3.75
551	NYSE	CMCL	Fri, Sep 13, 2013	3.85	3.85	3.65	3.75
550	NYSE	CMCL	Thu, Sep 12, 2013	3.64	4.00	3.64	3.90
549	NYSE	CMCL	Wed, Sep 11, 2013	3.80	3.85	3.75	3.76
548	NYSE	CMCL	Tue, Sep 10, 2013	3.78	3.85	3.65	3.80
547	NYSE	CMCL	Mon, Sep 9, 2013	3.87	3.89	3.82	3.84
546	NYSE	CMCL	Fri, Sep 6, 2013	3.82	3.97	3.80	3.86
545	NYSE	CMCL	Thu, Sep 5, 2013	3.75	3.89	3.75	3.80
544	NYSE	CMCL	Wed, Sep 4, 2013	3.85	3.98	3.81	3.81
543	NYSE	CMCL	Fri, Aug 30, 2013	3.86	4.00	3.86	4.00
542	NYSE	CMCL	Thu, Aug 29, 2013	3.95	4.02	3.87	3.95
541	NYSE	CMCL	Tue, Aug 27, 2013	4.01	4.18	3.90	4.18
540	NYSE	CMCL	Mon, Aug 26, 2013	4.25	4.30	4.02	4.06
539	NYSE	CMCL	Fri, Aug 23, 2013	4.10	4.25	4.05	4.25
538	NYSE	CMCL	Thu, Aug 22, 2013	4.21	4.30	4.02	4.16
537	NYSE	CMCL	Wed, Aug 21, 2013	4.61	4.61	4.40	4.40
536	NYSE	CMCL	Tue, Aug 20, 2013	4.34	4.49	4.34	4.49
535	NYSE	CMCL	Mon, Aug 19, 2013	4.71	4.71	4.28	4.38
534	NYSE	CMCL	Fri, Aug 16, 2013	4.50	4.76	4.37	4.65
533	NYSE	CMCL	Thu, Aug 15, 2013	4.48	4.50	4.15	4.50
532	NYSE	CMCL	Wed, Aug 14, 2013	4.48	4.49	4.20	4.33
531	NYSE	CMCL	Tue, Aug 13, 2013	4.28	4.44	3.93	4.44
530	NYSE	CMCL	Mon, Aug 12, 2013	4.20	4.25	4.10	4.25
529	NYSE	CMCL	Fri, Aug 9, 2013	3.79	4.16	3.79	4.05
528	NYSE	CMCL	Thu, Aug 8, 2013	3.95	4.05	3.77	4.00
527	NYSE	CMCL	Wed, Aug 7, 2013	3.76	4.20	3.72	3.86
526	NYSE	CMCL	Tue, Aug 6, 2013	3.39	4.07	3.39	4.00
525	NYSE	CMCL	Mon, Aug 5, 2013	3.38	3.50	3.38	3.43
524	NYSE	CMCL	Fri, Aug 2, 2013	3.97	3.97	3.36	3.59
523	NYSE	CMCL	Thu, Aug 1, 2013	4.00	4.00	3.75	3.75
522	NYSE	CMCL	Wed, Jul 31, 2013	4.05	4.05	3.91	4.00
521	NYSE	CMCL	Tue, Jul 30, 2013	3.96	4.20	3.96	4.00
520	NYSE	CMCL	Mon, Jul 29, 2013	4.16	4.41	3.98	4.22
519	NYSE	CMCL	Fri, Jul 26, 2013	4.40	4.40	4.18	4.36
518	NYSE	CMCL	Thu, Jul 25, 2013	4.25	4.33	4.25	4.33
517	NYSE	CMCL	Wed, Jul 24, 2013	4.25	4.44	4.25	4.39
516	NYSE	CMCL	Tue, Jul 23, 2013	4.30	4.45	4.20	4.38
515	NYSE	CMCL	Mon, Jul 22, 2013	4.19	4.45	4.12	4.30
514	NYSE	CMCL	Fri, Jul 19, 2013	4.23	4.45	4.22	4.22
513	NYSE	CMCL	Thu, Jul 18, 2013	4.49	4.49	4.21	4.49
512	NYSE	CMCL	Tue, Jul 16, 2013	4.33	4.50	4.31	4.50
511	NYSE	CMCL	Mon, Jul 15, 2013	4.33	4.33	4.15	4.32
510	NYSE	CMCL	Fri, Jul 12, 2013	4.30	4.47	4.06	4.33
509	NYSE	CMCL	Thu, Jul 11, 2013	4.29	4.47	4.29	4.47
508	NYSE	CMCL	Wed, Jul 10, 2013	4.25	4.25	3.93	3.93
507	NYSE	CMCL	Tue, Jul 9, 2013	4.29	4.29	4.29	4.29
506	NYSE	CMCL	Mon, Jul 8, 2013	4.20	4.29	4.04	4.09
505	NYSE	CMCL	Fri, Jul 5, 2013	4.23	4.47	4.23	4.47
504	NYSE	CMCL	Wed, Jul 3, 2013	4.26	4.53	4.24	4.53
503	NYSE	CMCL	Mon, Jul 1, 2013	4.35	4.72	4.35	4.72
502	NYSE	CMCL	Thu, Jun 27, 2013	4.27	4.28	4.00	4.17
501	NYSE	CMCL	Wed, Jun 26, 2013	4.37	4.50	4.10	4.25
500	NYSE	CMCL	Tue, Jun 25, 2013	4.35	4.50	4.35	4.50
499	NYSE	CMCL	Mon, Jun 24, 2013	4.19	4.52	4.19	4.35
498	NYSE	CMCL	Fri, Jun 21, 2013	4.50	4.52	3.99	4.38
497	NYSE	CMCL	Thu, Jun 20, 2013	4.50	4.70	4.50	4.50
496	NYSE	CMCL	Wed, Jun 19, 2013	4.70	4.74	4.39	4.40
495	NYSE	CMCL	Tue, Jun 18, 2013	4.87	5.14	4.70	4.70
494	NYSE	CMCL	Mon, Jun 17, 2013	5.25	5.25	4.85	5.10
493	NYSE	CMCL	Fri, Jun 14, 2013	5.45	5.45	5.35	5.35
492	NYSE	CMCL	Thu, Jun 13, 2013	5.30	5.35	5.30	5.35
491	NYSE	CMCL	Wed, Jun 12, 2013	5.40	5.46	5.20	5.45
490	NYSE	CMCL	Tue, Jun 11, 2013	5.55	5.60	5.40	5.40
489	NYSE	CMCL	Mon, Jun 10, 2013	5.55	5.65	5.50	5.55
488	NYSE	CMCL	Fri, Jun 7, 2013	5.40	5.60	5.34	5.55
487	NYSE	CMCL	Thu, Jun 6, 2013	5.30	5.55	5.25	5.40
486	NYSE	CMCL	Wed, Jun 5, 2013	5.50	5.55	5.25	5.25
485	NYSE	CMCL	Tue, Jun 4, 2013	5.25	5.55	5.25	5.55
484	NYSE	CMCL	Mon, Jun 3, 2013	5.43	5.47	5.27	5.47
483	NYSE	CMCL	Fri, May 31, 2013	5.35	5.64	5.30	5.50
482	NYSE	CMCL	Thu, May 30, 2013	5.40	5.60	5.40	5.60
481	NYSE	CMCL	Wed, May 29, 2013	5.15	5.20	5.15	5.15
480	NYSE	CMCL	Tue, May 28, 2013	5.25	5.25	5.05	5.15
479	NYSE	CMCL	Fri, May 24, 2013	5.30	5.30	5.03	5.30
478	NYSE	CMCL	Thu, May 23, 2013	4.90	5.01	4.90	5.01
477	NYSE	CMCL	Wed, May 22, 2013	5.05	5.35	4.79	5.00
476	NYSE	CMCL	Tue, May 21, 2013	5.45	5.45	5.05	5.36
475	NYSE	CMCL	Mon, May 20, 2013	5.20	5.45	5.20	5.35
474	NYSE	CMCL	Fri, May 17, 2013	5.40	5.50	5.38	5.38
473	NYSE	CMCL	Thu, May 16, 2013	5.25	5.59	5.25	5.59
472	NYSE	CMCL	Wed, May 15, 2013	5.50	5.60	5.35	5.60
471	NYSE	CMCL	Tue, May 14, 2013	5.45	5.50	5.45	5.50
470	NYSE	CMCL	Mon, May 13, 2013	5.45	5.75	5.25	5.50
469	NYSE	CMCL	Thu, Apr 11, 2013	6.73	6.98	6.65	6.75
468	NYSE	CMCL	Wed, Apr 10, 2013	6.75	6.75	6.46	6.75
467	NYSE	CMCL	Tue, Apr 9, 2013	7.15	7.15	6.45	6.75
466	NYSE	CMCL	Mon, Apr 8, 2013	6.10	7.00	6.10	6.94
465	NYSE	CMCL	Fri, Apr 5, 2013	6.60	7.00	6.42	6.50
464	NYSE	CMCL	Thu, Apr 4, 2013	6.00	6.70	6.00	6.50
463	NYSE	CMCL	Wed, Apr 3, 2013	5.80	6.00	5.55	6.00
462	NYSE	CMCL	Tue, Apr 2, 2013	6.78	6.90	5.75	6.00
461	NYSE	CMCL	Mon, Apr 1, 2013	6.51	6.51	6.22	6.50
460	NYSE	CMCL	Thu, Mar 28, 2013	5.60	6.59	5.60	6.50
459	NYSE	CMCL	Wed, Mar 27, 2013	5.91	5.91	5.90	5.90
458	NYSE	CMCL	Tue, Mar 26, 2013	5.75	6.50	5.73	6.25
457	NYSE	CMCL	Mon, Mar 25, 2013	5.43	6.56	5.43	6.00
456	NYSE	CMCL	Fri, Mar 22, 2013	5.50	5.88	5.50	5.88
455	NYSE	CMCL	Thu, Mar 21, 2013	5.88	6.00	5.75	6.00
454	NYSE	CMCL	Wed, Mar 20, 2013	5.50	5.75	5.50	5.75
453	NYSE	CMCL	Tue, Mar 19, 2013	5.88	5.93	5.50	5.91
452	NYSE	CMCL	Mon, Mar 18, 2013	5.50	5.88	5.50	5.75
451	NYSE	CMCL	Fri, Mar 15, 2013	5.70	5.88	5.48	5.48
450	NYSE	CMCL	Thu, Mar 14, 2013	5.50	5.88	5.50	5.88
449	NYSE	CMCL	Wed, Mar 13, 2013	5.75	5.88	5.50	5.88
448	NYSE	CMCL	Tue, Mar 12, 2013	5.88	5.88	5.44	5.85
447	NYSE	CMCL	Mon, Mar 11, 2013	5.75	5.88	5.45	5.45
446	NYSE	CMCL	Fri, Mar 8, 2013	5.80	5.80	5.70	5.76
445	NYSE	CMCL	Thu, Mar 7, 2013	5.70	5.88	5.70	5.80
444	NYSE	CMCL	Wed, Mar 6, 2013	5.71	5.71	5.62	5.65
443	NYSE	CMCL	Tue, Mar 5, 2013	5.75	5.75	5.40	5.65
442	NYSE	CMCL	Mon, Mar 4, 2013	5.47	5.75	5.47	5.50
441	NYSE	CMCL	Fri, Mar 1, 2013	5.81	5.81	5.73	5.75
440	NYSE	CMCL	Thu, Feb 28, 2013	5.70	5.85	5.70	5.85
439	NYSE	CMCL	Wed, Feb 27, 2013	6.00	6.00	5.66	5.88
438	NYSE	CMCL	Tue, Feb 26, 2013	5.53	6.00	5.53	6.00
437	NYSE	CMCL	Mon, Feb 25, 2013	5.85	6.00	5.85	6.00
436	NYSE	CMCL	Fri, Feb 22, 2013	5.86	6.30	5.55	5.75
435	NYSE	CMCL	Thu, Feb 21, 2013	5.72	6.34	5.60	6.34
434	NYSE	CMCL	Wed, Feb 20, 2013	5.40	6.36	5.40	6.36
433	NYSE	CMCL	Tue, Feb 19, 2013	6.37	6.38	6.05	6.38
432	NYSE	CMCL	Fri, Feb 15, 2013	6.08	6.50	5.63	6.25
431	NYSE	CMCL	Thu, Feb 14, 2013	7.00	7.00	7.00	7.00
430	NYSE	CMCL	Wed, Feb 13, 2013	6.50	6.50	6.50	6.50
429	NYSE	CMCL	Tue, Feb 12, 2013	6.55	7.00	6.20	7.00
428	NYSE	CMCL	Mon, Feb 11, 2013	6.55	6.55	5.95	6.50
427	NYSE	CMCL	Fri, Feb 8, 2013	6.60	6.60	5.95	6.55
426	NYSE	CMCL	Thu, Feb 7, 2013	6.00	6.80	6.00	6.80
425	NYSE	CMCL	Wed, Feb 6, 2013	6.39	6.80	6.13	6.80
424	NYSE	CMCL	Fri, Feb 1, 2013	6.75	7.20	6.25	7.00
423	NYSE	CMCL	Thu, Jan 31, 2013	6.75	6.78	6.13	6.75
422	NYSE	CMCL	Wed, Jan 30, 2013	6.53	7.00	6.45	6.50
421	NYSE	CMCL	Tue, Jan 29, 2013	6.50	6.85	6.45	6.45
420	NYSE	CMCL	Mon, Jan 28, 2013	6.15	7.00	6.15	6.85
419	NYSE	CMCL	Fri, Jan 25, 2013	7.00	7.40	6.45	7.00
418	NYSE	CMCL	Thu, Jan 24, 2013	6.88	7.50	6.65	7.25
417	NYSE	CMCL	Wed, Jan 23, 2013	7.00	7.00	7.00	7.00
416	NYSE	CMCL	Tue, Jan 22, 2013	6.75	7.00	6.50	7.00
415	NYSE	CMCL	Fri, Jan 18, 2013	6.60	6.75	6.33	6.75
414	NYSE	CMCL	Thu, Jan 17, 2013	6.05	6.75	6.05	6.75
413	NYSE	CMCL	Wed, Jan 16, 2013	5.60	6.25	5.55	6.05
412	NYSE	CMCL	Tue, Jan 15, 2013	5.75	5.75	5.70	5.70
411	NYSE	CMCL	Mon, Jan 14, 2013	5.08	5.95	4.95	5.95
410	NYSE	CMCL	Fri, Jan 11, 2013	5.25	5.50	5.25	5.50
409	NYSE	CMCL	Thu, Jan 10, 2013	4.83	5.25	4.83	5.20
408	NYSE	CMCL	Wed, Jan 9, 2013	5.25	5.50	4.75	5.00
407	NYSE	CMCL	Tue, Jan 8, 2013	4.75	5.15	4.75	5.15
406	NYSE	CMCL	Mon, Jan 7, 2013	4.65	5.00	4.65	4.95
405	NYSE	CMCL	Fri, Jan 4, 2013	4.75	4.90	4.75	4.90
404	NYSE	CMCL	Thu, Jan 3, 2013	4.80	5.10	4.75	4.75
403	NYSE	CMCL	Wed, Jan 2, 2013	4.75	4.95	4.73	4.75
402	NYSE	CMCL	Mon, Dec 31, 2012	4.51	4.88	4.50	4.60
401	NYSE	CMCL	Fri, Dec 28, 2012	4.55	4.60	4.51	4.60
400	NYSE	CMCL	Thu, Dec 27, 2012	4.75	4.75	4.51	4.63
399	NYSE	CMCL	Wed, Dec 26, 2012	4.75	4.75	4.55	4.75
398	NYSE	CMCL	Mon, Dec 24, 2012	4.75	4.75	4.75	4.75
397	NYSE	CMCL	Fri, Dec 21, 2012	4.73	4.75	4.65	4.75
396	NYSE	CMCL	Thu, Dec 20, 2012	4.70	5.00	4.70	4.70
395	NYSE	CMCL	Wed, Dec 19, 2012	4.70	5.00	4.50	5.00
394	NYSE	CMCL	Tue, Dec 18, 2012	4.65	5.00	4.65	4.80
393	NYSE	CMCL	Mon, Dec 17, 2012	4.70	5.00	4.70	4.80
392	NYSE	CMCL	Fri, Dec 14, 2012	4.70	5.00	4.70	4.70
391	NYSE	CMCL	Thu, Dec 13, 2012	4.55	5.00	4.50	4.65
390	NYSE	CMCL	Wed, Dec 12, 2012	4.80	5.00	4.65	4.80
389	NYSE	CMCL	Tue, Dec 11, 2012	5.00	5.25	4.68	5.25
388	NYSE	CMCL	Mon, Dec 10, 2012	4.93	5.25	4.73	5.00
387	NYSE	CMCL	Fri, Dec 7, 2012	4.90	4.90	4.80	4.85
386	NYSE	CMCL	Thu, Dec 6, 2012	4.50	4.85	4.50	4.65
385	NYSE	CMCL	Wed, Dec 5, 2012	4.65	4.85	4.55	4.85
384	NYSE	CMCL	Tue, Dec 4, 2012	4.75	4.85	4.61	4.85
383	NYSE	CMCL	Mon, Dec 3, 2012	4.80	5.00	4.60	4.75
382	NYSE	CMCL	Fri, Nov 30, 2012	4.90	5.00	4.61	4.75
381	NYSE	CMCL	Thu, Nov 29, 2012	4.95	5.00	4.75	5.00
380	NYSE	CMCL	Wed, Nov 28, 2012	4.90	4.95	4.56	4.95
379	NYSE	CMCL	Tue, Nov 27, 2012	4.65	5.00	4.65	4.80
378	NYSE	CMCL	Mon, Nov 26, 2012	4.75	4.95	4.60	4.95
377	NYSE	CMCL	Fri, Nov 23, 2012	4.76	4.95	4.65	4.65
376	NYSE	CMCL	Wed, Nov 21, 2012	5.38	5.45	4.60	4.95
375	NYSE	CMCL	Tue, Nov 20, 2012	5.75	5.77	5.25	5.25
374	NYSE	CMCL	Mon, Nov 19, 2012	5.68	6.00	5.38	5.60
373	NYSE	CMCL	Fri, Nov 16, 2012	5.50	5.50	5.25	5.45
372	NYSE	CMCL	Thu, Nov 15, 2012	5.15	5.75	5.15	5.55
371	NYSE	CMCL	Wed, Nov 14, 2012	5.20	5.25	5.00	5.25
370	NYSE	CMCL	Tue, Nov 13, 2012	5.25	5.25	4.83	5.00
369	NYSE	CMCL	Mon, Nov 12, 2012	5.30	5.48	5.00	5.48
368	NYSE	CMCL	Fri, Nov 9, 2012	5.00	5.30	4.90	5.30
367	NYSE	CMCL	Thu, Nov 8, 2012	5.00	5.00	5.00	5.00
366	NYSE	CMCL	Wed, Nov 7, 2012	4.75	5.00	4.75	5.00
365	NYSE	CMCL	Tue, Nov 6, 2012	5.10	5.10	4.56	5.00
364	NYSE	CMCL	Mon, Nov 5, 2012	4.75	5.00	4.61	4.85
363	NYSE	CMCL	Fri, Nov 2, 2012	4.60	4.85	4.56	4.80
362	NYSE	CMCL	Thu, Nov 1, 2012	4.75	5.00	4.65	4.90
361	NYSE	CMCL	Wed, Oct 31, 2012	5.00	5.25	4.50	5.00
360	NYSE	CMCL	Fri, Oct 26, 2012	5.00	5.00	4.90	4.90
359	NYSE	CMCL	Thu, Oct 25, 2012	5.00	5.00	4.80	4.90
358	NYSE	CMCL	Wed, Oct 24, 2012	4.55	5.00	4.55	4.90
357	NYSE	CMCL	Tue, Oct 23, 2012	5.00	5.25	4.75	5.05
356	NYSE	CMCL	Mon, Oct 22, 2012	5.00	5.25	5.00	5.05
355	NYSE	CMCL	Fri, Oct 19, 2012	5.34	5.34	5.00	5.00
354	NYSE	CMCL	Thu, Oct 18, 2012	5.35	5.35	4.95	5.34
353	NYSE	CMCL	Wed, Oct 17, 2012	5.00	5.25	4.75	5.25
352	NYSE	CMCL	Tue, Oct 16, 2012	5.00	5.00	4.65	5.00
351	NYSE	CMCL	Mon, Oct 15, 2012	4.75	4.90	4.61	4.75
350	NYSE	CMCL	Fri, Oct 12, 2012	4.73	5.00	4.60	4.60
349	NYSE	CMCL	Thu, Oct 11, 2012	4.75	4.90	4.50	4.90
348	NYSE	CMCL	Wed, Oct 10, 2012	4.75	4.75	4.40	4.75
347	NYSE	CMCL	Tue, Oct 9, 2012	4.50	4.75	4.50	4.75
346	NYSE	CMCL	Mon, Oct 8, 2012	4.40	4.50	4.15	4.50
345	NYSE	CMCL	Fri, Oct 5, 2012	4.65	4.65	4.40	4.40
344	NYSE	CMCL	Thu, Oct 4, 2012	4.70	4.70	4.38	4.65
343	NYSE	CMCL	Wed, Oct 3, 2012	4.80	4.80	4.55	4.80
342	NYSE	CMCL	Tue, Oct 2, 2012	4.55	4.90	4.55	4.55
341	NYSE	CMCL	Mon, Oct 1, 2012	4.60	5.00	4.55	4.90
340	NYSE	CMCL	Fri, Sep 28, 2012	4.80	4.95	4.60	4.60
339	NYSE	CMCL	Thu, Sep 27, 2012	4.55	5.00	4.55	4.80
338	NYSE	CMCL	Wed, Sep 26, 2012	4.70	5.00	4.55	5.00
337	NYSE	CMCL	Tue, Sep 25, 2012	4.65	5.00	4.65	4.65
336	NYSE	CMCL	Mon, Sep 24, 2012	4.55	5.00	4.55	5.00
335	NYSE	CMCL	Fri, Sep 21, 2012	4.65	5.00	4.55	4.68
334	NYSE	CMCL	Thu, Sep 20, 2012	4.50	5.00	4.50	5.00
333	NYSE	CMCL	Wed, Sep 19, 2012	4.35	5.00	4.35	4.63
332	NYSE	CMCL	Tue, Sep 18, 2012	4.80	5.00	4.10	5.00
331	NYSE	CMCL	Mon, Sep 17, 2012	4.89	4.95	4.60	4.60
330	NYSE	CMCL	Fri, Sep 14, 2012	4.75	4.90	4.40	4.90
329	NYSE	CMCL	Thu, Sep 13, 2012	4.83	4.90	4.65	4.90
328	NYSE	CMCL	Wed, Sep 12, 2012	4.60	4.90	4.52	4.90
327	NYSE	CMCL	Tue, Sep 11, 2012	4.90	5.00	4.55	5.00
326	NYSE	CMCL	Mon, Sep 10, 2012	4.40	4.98	4.40	4.90
325	NYSE	CMCL	Fri, Sep 7, 2012	4.80	5.00	4.60	4.60
324	NYSE	CMCL	Thu, Sep 6, 2012	5.10	5.10	4.52	5.00
323	NYSE	CMCL	Wed, Sep 5, 2012	4.95	5.00	4.58	4.60
322	NYSE	CMCL	Tue, Sep 4, 2012	4.52	4.75	4.52	4.75
321	NYSE	CMCL	Fri, Aug 31, 2012	4.75	4.90	4.70	4.75
320	NYSE	CMCL	Thu, Aug 30, 2012	4.55	5.00	4.52	5.00
319	NYSE	CMCL	Wed, Aug 29, 2012	4.75	4.75	4.55	4.55
318	NYSE	CMCL	Tue, Aug 28, 2012	5.10	5.10	4.55	4.75
317	NYSE	CMCL	Mon, Aug 27, 2012	4.75	5.00	4.75	4.95
316	NYSE	CMCL	Fri, Aug 24, 2012	5.30	5.30	4.65	4.75
315	NYSE	CMCL	Thu, Aug 23, 2012	4.76	5.50	4.55	4.75
314	NYSE	CMCL	Wed, Aug 22, 2012	4.96	5.30	4.75	5.30
313	NYSE	CMCL	Tue, Aug 21, 2012	5.50	5.50	4.55	5.15
312	NYSE	CMCL	Mon, Aug 20, 2012	5.50	5.60	5.05	5.50
311	NYSE	CMCL	Fri, Aug 17, 2012	4.60	5.45	4.60	5.00
310	NYSE	CMCL	Thu, Aug 16, 2012	4.55	4.95	4.55	4.80
309	NYSE	CMCL	Wed, Aug 15, 2012	4.50	4.75	4.50	4.70
308	NYSE	CMCL	Tue, Aug 14, 2012	4.50	4.75	4.30	4.63
307	NYSE	CMCL	Mon, Aug 13, 2012	4.50	4.50	4.25	4.50
306	NYSE	CMCL	Fri, Aug 10, 2012	4.25	4.75	4.15	4.45
305	NYSE	CMCL	Thu, Aug 9, 2012	4.10	4.50	4.00	4.35
304	NYSE	CMCL	Wed, Aug 8, 2012	3.75	4.10	3.75	3.75
303	NYSE	CMCL	Tue, Aug 7, 2012	4.15	4.15	3.75	4.05
302	NYSE	CMCL	Mon, Aug 6, 2012	4.00	4.25	4.00	4.15
301	NYSE	CMCL	Fri, Aug 3, 2012	3.95	3.95	3.95	3.95
300	NYSE	CMCL	Thu, Aug 2, 2012	3.85	4.00	3.50	3.95
299	NYSE	CMCL	Wed, Aug 1, 2012	3.75	3.75	3.75	3.75
298	NYSE	CMCL	Tue, Jul 31, 2012	3.59	3.75	3.55	3.75
297	NYSE	CMCL	Mon, Jul 30, 2012	3.56	3.87	3.50	3.75
296	NYSE	CMCL	Fri, Jul 27, 2012	3.75	3.75	3.50	3.75
295	NYSE	CMCL	Thu, Jul 26, 2012	3.80	3.80	3.50	3.75
294	NYSE	CMCL	Wed, Jul 25, 2012	3.50	3.75	3.50	3.65
293	NYSE	CMCL	Tue, Jul 24, 2012	3.63	3.63	3.63	3.63
292	NYSE	CMCL	Mon, Jul 23, 2012	3.25	3.63	3.25	3.63
291	NYSE	CMCL	Fri, Jul 20, 2012	3.10	3.63	3.10	3.63
290	NYSE	CMCL	Thu, Jul 19, 2012	3.10	3.63	3.10	3.63
289	NYSE	CMCL	Wed, Jul 18, 2012	3.50	3.50	2.70	2.70
288	NYSE	CMCL	Tue, Jul 17, 2012	3.30	3.50	3.30	3.50
287	NYSE	CMCL	Mon, Jul 16, 2012	3.25	3.25	3.25	3.25
286	NYSE	CMCL	Fri, Jul 13, 2012	2.90	3.70	2.90	3.70
285	NYSE	CMCL	Thu, Jul 12, 2012	3.50	3.70	3.20	3.50
284	NYSE	CMCL	Wed, Jul 11, 2012	3.75	3.75	3.28	3.75
283	NYSE	CMCL	Mon, Jul 9, 2012	3.50	3.75	3.18	3.75
282	NYSE	CMCL	Fri, Jul 6, 2012	3.53	3.75	3.53	3.75
281	NYSE	CMCL	Thu, Jul 5, 2012	3.50	3.75	3.50	3.75
280	NYSE	CMCL	Tue, Jul 3, 2012	3.50	3.75	3.50	3.75
279	NYSE	CMCL	Mon, Jul 2, 2012	3.70	3.70	3.50	3.50
278	NYSE	CMCL	Fri, Jun 29, 2012	3.38	3.80	3.30	3.68
277	NYSE	CMCL	Thu, Jun 28, 2012	3.43	3.75	3.35	3.70
276	NYSE	CMCL	Wed, Jun 27, 2012	3.50	3.88	3.25	3.88
275	NYSE	CMCL	Tue, Jun 26, 2012	4.00	4.00	3.40	3.75
274	NYSE	CMCL	Mon, Jun 25, 2012	3.50	3.95	3.30	3.75
273	NYSE	CMCL	Fri, Jun 22, 2012	3.45	4.15	3.45	3.95
272	NYSE	CMCL	Thu, Jun 21, 2012	3.75	4.10	3.55	4.10
271	NYSE	CMCL	Wed, Jun 20, 2012	4.10	4.20	4.00	4.15
270	NYSE	CMCL	Tue, Jun 19, 2012	4.05	4.18	4.00	4.18
269	NYSE	CMCL	Mon, Jun 18, 2012	3.68	4.38	3.68	4.15
268	NYSE	CMCL	Fri, Jun 15, 2012	3.95	3.95	3.90	3.90
267	NYSE	CMCL	Thu, Jun 14, 2012	3.55	3.90	3.55	3.85
266	NYSE	CMCL	Wed, Jun 13, 2012	3.80	3.90	3.75	3.75
265	NYSE	CMCL	Tue, Jun 12, 2012	3.75	3.89	3.75	3.78
264	NYSE	CMCL	Mon, Jun 11, 2012	3.90	3.90	3.63	3.75
263	NYSE	CMCL	Fri, Jun 8, 2012	3.50	3.90	3.50	3.80
262	NYSE	CMCL	Thu, Jun 7, 2012	3.65	3.70	3.50	3.70
261	NYSE	CMCL	Wed, Jun 6, 2012	3.30	4.00	3.30	3.90
260	NYSE	CMCL	Tue, Jun 5, 2012	3.25	3.75	3.25	3.75
259	NYSE	CMCL	Mon, Jun 4, 2012	3.75	3.90	3.25	3.50
258	NYSE	CMCL	Fri, Jun 1, 2012	3.65	3.90	3.25	3.90
257	NYSE	CMCL	Thu, May 31, 2012	3.50	3.65	3.50	3.50
256	NYSE	CMCL	Wed, May 30, 2012	3.15	3.90	3.15	3.40
255	NYSE	CMCL	Tue, May 29, 2012	3.50	4.20	3.30	4.10
254	NYSE	CMCL	Fri, May 25, 2012	3.03	3.90	3.03	3.90
253	NYSE	CMCL	Thu, May 24, 2012	3.15	3.95	3.15	3.70
252	NYSE	CMCL	Wed, May 23, 2012	3.95	3.95	3.25	3.60
251	NYSE	CMCL	Tue, May 22, 2012	3.70	3.95	3.23	3.70
250	NYSE	CMCL	Mon, May 21, 2012	3.25	4.00	3.25	3.75
249	NYSE	CMCL	Fri, May 18, 2012	3.45	3.95	3.15	3.95
248	NYSE	CMCL	Thu, May 17, 2012	3.95	3.95	3.25	3.75
247	NYSE	CMCL	Wed, May 16, 2012	3.60	4.00	3.25	3.75
246	NYSE	CMCL	Tue, May 15, 2012	3.50	4.00	3.05	4.00
245	NYSE	CMCL	Mon, May 14, 2012	4.25	4.25	3.35	3.75
244	NYSE	CMCL	Fri, May 11, 2012	4.05	4.50	3.65	4.00
243	NYSE	CMCL	Thu, May 10, 2012	3.51	3.80	3.51	3.75
242	NYSE	CMCL	Wed, May 9, 2012	3.80	3.80	3.35	3.75
241	NYSE	CMCL	Tue, May 8, 2012	3.75	3.80	3.25	3.80
240	NYSE	CMCL	Thu, May 3, 2012	3.55	4.10	3.55	4.10
239	NYSE	CMCL	Wed, May 2, 2012	4.00	4.10	3.75	4.10
238	NYSE	CMCL	Tue, May 1, 2012	4.00	4.25	3.80	4.10
237	NYSE	CMCL	Mon, Apr 30, 2012	4.00	4.00	4.00	4.00
236	NYSE	CMCL	Fri, Apr 27, 2012	3.40	4.10	3.40	4.10
235	NYSE	CMCL	Thu, Apr 26, 2012	4.00	4.00	3.60	4.00
234	NYSE	CMCL	Wed, Apr 25, 2012	3.75	4.10	3.30	3.60
233	NYSE	CMCL	Tue, Apr 24, 2012	3.60	4.05	3.60	4.05
232	NYSE	CMCL	Mon, Apr 23, 2012	3.63	4.30	3.50	4.25
231	NYSE	CMCL	Fri, Apr 20, 2012	3.80	4.31	3.72	4.30
230	NYSE	CMCL	Thu, Apr 19, 2012	3.55	4.50	3.55	4.50
229	NYSE	CMCL	Wed, Apr 18, 2012	4.00	4.50	3.75	4.30
228	NYSE	CMCL	Tue, Apr 17, 2012	4.05	4.50	4.00	4.50
227	NYSE	CMCL	Mon, Apr 16, 2012	4.25	4.25	3.88	4.25
226	NYSE	CMCL	Fri, Apr 13, 2012	4.25	4.45	4.00	4.45
225	NYSE	CMCL	Thu, Apr 12, 2012	4.15	4.50	4.05	4.50
224	NYSE	CMCL	Wed, Apr 11, 2012	4.75	4.75	3.90	3.90
223	NYSE	CMCL	Tue, Apr 10, 2012	4.15	4.80	4.10	4.50
222	NYSE	CMCL	Mon, Apr 9, 2012	4.65	4.80	4.40	4.80
221	NYSE	CMCL	Thu, Apr 5, 2012	4.80	4.80	4.53	4.66
220	NYSE	CMCL	Wed, Apr 4, 2012	4.83	4.83	4.40	4.50
219	NYSE	CMCL	Tue, Apr 3, 2012	5.00	5.00	4.40	4.63
218	NYSE	CMCL	Mon, Apr 2, 2012	4.90	5.00	4.25	4.50
217	NYSE	CMCL	Fri, Mar 30, 2012	4.30	4.95	4.30	4.95
216	NYSE	CMCL	Thu, Mar 29, 2012	4.45	4.70	4.45	4.70
215	NYSE	CMCL	Wed, Mar 28, 2012	4.90	4.95	4.45	4.93
214	NYSE	CMCL	Tue, Mar 27, 2012	4.50	4.95	4.50	4.95
213	NYSE	CMCL	Mon, Mar 26, 2012	4.35	4.75	4.35	4.75
212	NYSE	CMCL	Fri, Mar 23, 2012	4.30	4.65	4.10	4.65
211	NYSE	CMCL	Thu, Mar 22, 2012	4.50	4.88	4.30	4.50
210	NYSE	CMCL	Wed, Mar 21, 2012	4.80	5.08	4.50	4.85
209	NYSE	CMCL	Tue, Mar 20, 2012	4.65	5.15	4.65	5.08
208	NYSE	CMCL	Mon, Mar 19, 2012	5.00	5.25	4.75	5.13
207	NYSE	CMCL	Fri, Mar 16, 2012	5.00	5.50	4.73	5.40
206	NYSE	CMCL	Thu, Mar 15, 2012	5.50	5.50	4.95	5.45
205	NYSE	CMCL	Wed, Mar 14, 2012	5.25	5.55	4.80	5.50
204	NYSE	CMCL	Tue, Mar 13, 2012	5.68	6.10	5.25	5.55
203	NYSE	CMCL	Mon, Mar 12, 2012	5.70	6.50	5.60	6.00
202	NYSE	CMCL	Fri, Mar 9, 2012	5.50	5.75	5.30	5.75
201	NYSE	CMCL	Thu, Mar 8, 2012	5.43	5.60	5.43	5.60
200	NYSE	CMCL	Wed, Mar 7, 2012	5.63	5.63	5.50	5.50
199	NYSE	CMCL	Tue, Mar 6, 2012	5.75	5.75	5.50	5.75
198	NYSE	CMCL	Mon, Mar 5, 2012	5.70	5.75	5.60	5.75
197	NYSE	CMCL	Fri, Mar 2, 2012	5.85	5.95	5.50	5.75
196	NYSE	CMCL	Thu, Mar 1, 2012	5.85	5.85	5.55	5.80
195	NYSE	CMCL	Wed, Feb 29, 2012	5.25	5.90	5.25	5.75
194	NYSE	CMCL	Tue, Feb 28, 2012	5.25	6.00	5.25	5.90
193	NYSE	CMCL	Mon, Feb 27, 2012	5.95	6.00	5.25	5.50
192	NYSE	CMCL	Fri, Feb 24, 2012	5.80	5.95	5.50	5.95
191	NYSE	CMCL	Thu, Feb 23, 2012	6.00	6.00	5.95	5.95
190	NYSE	CMCL	Wed, Feb 22, 2012	5.75	5.95	5.75	5.95
189	NYSE	CMCL	Tue, Feb 21, 2012	5.55	5.95	5.50	5.95
188	NYSE	CMCL	Fri, Feb 17, 2012	5.53	5.95	5.53	5.90
187	NYSE	CMCL	Thu, Feb 16, 2012	5.55	6.00	5.55	6.00
186	NYSE	CMCL	Wed, Feb 15, 2012	5.55	6.00	5.38	6.00
185	NYSE	CMCL	Tue, Feb 14, 2012	5.50	6.08	5.50	6.00
184	NYSE	CMCL	Mon, Feb 13, 2012	5.80	6.13	5.50	6.13
183	NYSE	CMCL	Fri, Feb 10, 2012	5.50	6.03	5.50	6.00
182	NYSE	CMCL	Thu, Feb 9, 2012	6.25	6.25	5.63	6.25
181	NYSE	CMCL	Wed, Feb 8, 2012	6.00	6.25	5.55	5.55
180	NYSE	CMCL	Tue, Feb 7, 2012	5.85	6.25	5.85	6.25
179	NYSE	CMCL	Mon, Feb 6, 2012	6.25	6.25	5.90	6.25
178	NYSE	CMCL	Fri, Feb 3, 2012	6.36	6.45	6.00	6.00
177	NYSE	CMCL	Thu, Feb 2, 2012	5.51	6.25	5.51	6.25
176	NYSE	CMCL	Wed, Feb 1, 2012	6.25	6.25	5.65	6.25
175	NYSE	CMCL	Tue, Jan 31, 2012	5.98	6.25	5.80	6.25
174	NYSE	CMCL	Mon, Jan 30, 2012	6.00	6.25	6.00	6.25
173	NYSE	CMCL	Fri, Jan 27, 2012	5.50	6.25	5.50	6.20
172	NYSE	CMCL	Thu, Jan 26, 2012	6.00	6.25	6.00	6.10
171	NYSE	CMCL	Wed, Jan 25, 2012	5.55	6.25	5.55	6.25
170	NYSE	CMCL	Tue, Jan 24, 2012	6.00	6.06	5.75	5.80
169	NYSE	CMCL	Mon, Jan 23, 2012	5.98	6.00	5.75	5.98
168	NYSE	CMCL	Fri, Jan 20, 2012	5.95	5.95	5.75	5.88
167	NYSE	CMCL	Thu, Jan 19, 2012	5.20	6.00	5.15	6.00
166	NYSE	CMCL	Wed, Jan 18, 2012	5.75	5.98	5.40	5.95
165	NYSE	CMCL	Tue, Jan 17, 2012	5.65	6.00	5.65	6.00
164	NYSE	CMCL	Fri, Jan 13, 2012	5.06	5.70	5.06	5.70
163	NYSE	CMCL	Thu, Jan 12, 2012	5.25	5.75	5.10	5.70
162	NYSE	CMCL	Wed, Jan 11, 2012	5.50	5.60	5.25	5.60
161	NYSE	CMCL	Tue, Jan 10, 2012	4.75	5.70	4.75	5.40
160	NYSE	CMCL	Mon, Jan 9, 2012	5.00	5.00	4.50	5.00
159	NYSE	CMCL	Fri, Jan 6, 2012	4.15	5.00	4.15	4.90
158	NYSE	CMCL	Thu, Jan 5, 2012	4.30	4.45	4.30	4.45
157	NYSE	CMCL	Wed, Jan 4, 2012	4.45	4.50	4.05	4.50
156	NYSE	CMCL	Tue, Jan 3, 2012	4.45	4.50	3.95	4.20
155	NYSE	CMCL	Fri, Dec 30, 2011	4.18	4.40	3.90	4.25
154	NYSE	CMCL	Thu, Dec 29, 2011	3.93	4.50	3.93	4.20
153	NYSE	CMCL	Wed, Dec 28, 2011	4.15	4.50	4.15	4.50
152	NYSE	CMCL	Tue, Dec 27, 2011	4.50	4.65	4.10	4.50
151	NYSE	CMCL	Fri, Dec 23, 2011	4.65	4.65	4.15	4.65
150	NYSE	CMCL	Thu, Dec 22, 2011	4.83	4.83	4.10	4.65
149	NYSE	CMCL	Wed, Dec 21, 2011	4.50	4.75	4.50	4.75
148	NYSE	CMCL	Tue, Dec 20, 2011	4.25	5.00	4.25	4.50
147	NYSE	CMCL	Mon, Dec 19, 2011	4.15	5.00	4.15	4.85
146	NYSE	CMCL	Fri, Dec 16, 2011	4.63	4.75	4.10	4.65
145	NYSE	CMCL	Thu, Dec 15, 2011	5.00	5.20	4.20	4.50
144	NYSE	CMCL	Wed, Dec 14, 2011	5.50	5.50	5.10	5.40
143	NYSE	CMCL	Tue, Dec 13, 2011	5.26	5.50	5.00	5.50
142	NYSE	CMCL	Mon, Dec 12, 2011	5.30	5.50	5.15	5.40
141	NYSE	CMCL	Fri, Dec 9, 2011	5.70	5.83	5.15	5.70
140	NYSE	CMCL	Thu, Dec 8, 2011	5.50	5.50	5.15	5.40
139	NYSE	CMCL	Wed, Dec 7, 2011	5.45	5.45	5.45	5.45
138	NYSE	CMCL	Tue, Dec 6, 2011	5.25	5.45	5.15	5.45
137	NYSE	CMCL	Mon, Dec 5, 2011	5.48	5.50	5.25	5.40
136	NYSE	CMCL	Fri, Dec 2, 2011	5.25	5.50	5.15	5.50
135	NYSE	CMCL	Thu, Dec 1, 2011	5.50	5.50	5.25	5.50
134	NYSE	CMCL	Wed, Nov 30, 2011	4.78	5.50	4.78	5.50
133	NYSE	CMCL	Tue, Nov 29, 2011	4.75	5.50	4.75	5.40
132	NYSE	CMCL	Mon, Nov 28, 2011	5.20	5.54	5.05	5.20
131	NYSE	CMCL	Fri, Nov 25, 2011	5.00	5.15	5.00	5.15
130	NYSE	CMCL	Wed, Nov 23, 2011	5.00	5.73	5.00	5.25
129	NYSE	CMCL	Tue, Nov 22, 2011	5.00	5.50	5.00	5.45
128	NYSE	CMCL	Mon, Nov 21, 2011	4.68	5.20	4.68	5.20
127	NYSE	CMCL	Fri, Nov 18, 2011	4.74	5.00	4.63	5.00
126	NYSE	CMCL	Thu, Nov 17, 2011	5.15	5.60	5.10	5.60
125	NYSE	CMCL	Wed, Nov 16, 2011	5.50	5.85	5.50	5.50
124	NYSE	CMCL	Tue, Nov 15, 2011	6.15	6.25	5.60	6.05
123	NYSE	CMCL	Mon, Nov 14, 2011	6.00	6.00	5.50	5.90
122	NYSE	CMCL	Fri, Nov 11, 2011	5.41	6.12	5.41	6.00
121	NYSE	CMCL	Thu, Nov 10, 2011	5.35	6.00	5.13	5.50
120	NYSE	CMCL	Wed, Nov 9, 2011	4.50	5.00	4.50	4.70
119	NYSE	CMCL	Tue, Nov 8, 2011	5.00	5.00	4.60	5.00
118	NYSE	CMCL	Mon, Nov 7, 2011	4.15	5.00	4.15	5.00
117	NYSE	CMCL	Fri, Nov 4, 2011	4.00	4.50	4.00	4.50
116	NYSE	CMCL	Thu, Nov 3, 2011	4.00	4.40	3.95	4.40
115	NYSE	CMCL	Wed, Nov 2, 2011	3.65	4.40	3.65	4.40
114	NYSE	CMCL	Tue, Nov 1, 2011	3.65	4.40	3.65	4.40
113	NYSE	CMCL	Mon, Oct 31, 2011	4.35	4.40	3.61	4.40
112	NYSE	CMCL	Fri, Oct 28, 2011	4.20	4.30	4.00	4.29
111	NYSE	CMCL	Thu, Oct 27, 2011	4.20	4.23	4.00	4.20
110	NYSE	CMCL	Wed, Oct 26, 2011	3.70	3.70	3.70	3.70
109	NYSE	CMCL	Tue, Oct 25, 2011	3.65	4.25	3.65	4.25
108	NYSE	CMCL	Mon, Oct 24, 2011	4.00	4.15	3.65	4.15
107	NYSE	CMCL	Fri, Oct 21, 2011	3.60	4.00	3.60	4.00
106	NYSE	CMCL	Thu, Oct 20, 2011	4.15	4.15	4.05	4.05
105	NYSE	CMCL	Wed, Oct 19, 2011	4.00	4.00	3.51	3.51
104	NYSE	CMCL	Tue, Oct 18, 2011	3.60	4.18	3.25	4.18
103	NYSE	CMCL	Mon, Oct 17, 2011	4.25	4.25	3.51	3.80
102	NYSE	CMCL	Fri, Oct 14, 2011	3.90	4.45	3.90	4.45
101	NYSE	CMCL	Thu, Oct 13, 2011	3.83	4.00	3.75	3.80
100	NYSE	CMCL	Wed, Oct 12, 2011	4.00	4.35	3.90	3.90
99	NYSE	CMCL	Tue, Oct 11, 2011	4.00	4.25	3.75	3.75
98	NYSE	CMCL	Mon, Oct 10, 2011	3.65	3.90	3.65	3.90
97	NYSE	CMCL	Fri, Oct 7, 2011	3.50	3.75	3.50	3.65
96	NYSE	CMCL	Thu, Oct 6, 2011	3.50	3.75	3.43	3.43
95	NYSE	CMCL	Wed, Oct 5, 2011	3.50	3.60	3.50	3.55
94	NYSE	CMCL	Tue, Oct 4, 2011	3.15	3.50	3.00	3.40
93	NYSE	CMCL	Mon, Oct 3, 2011	3.65	3.65	3.15	3.15
92	NYSE	CMCL	Fri, Sep 30, 2011	3.60	4.00	3.50	3.75
91	NYSE	CMCL	Thu, Sep 29, 2011	3.75	3.75	3.60	3.60
90	NYSE	CMCL	Wed, Sep 28, 2011	3.65	4.30	3.65	3.75
89	NYSE	CMCL	Tue, Sep 27, 2011	4.20	4.65	4.20	4.65
88	NYSE	CMCL	Mon, Sep 26, 2011	3.75	3.85	3.65	3.75
87	NYSE	CMCL	Fri, Sep 23, 2011	3.55	4.00	3.55	4.00
86	NYSE	CMCL	Thu, Sep 22, 2011	4.50	4.50	3.75	4.00
85	NYSE	CMCL	Wed, Sep 21, 2011	4.40	4.90	4.13	4.80
84	NYSE	CMCL	Tue, Sep 20, 2011	4.55	4.90	4.25	4.90
83	NYSE	CMCL	Mon, Sep 19, 2011	4.50	4.55	4.50	4.55
82	NYSE	CMCL	Fri, Sep 16, 2011	4.50	4.80	4.50	4.80
81	NYSE	CMCL	Thu, Sep 15, 2011	4.25	4.85	4.25	4.85
80	NYSE	CMCL	Wed, Sep 14, 2011	4.50	4.95	4.10	4.95
79	NYSE	CMCL	Tue, Sep 13, 2011	4.15	4.50	4.15	4.50
78	NYSE	CMCL	Mon, Sep 12, 2011	4.25	4.50	4.25	4.40
77	NYSE	CMCL	Fri, Sep 9, 2011	4.95	4.95	4.26	4.75
76	NYSE	CMCL	Thu, Sep 8, 2011	4.50	5.00	4.50	4.90
75	NYSE	CMCL	Wed, Sep 7, 2011	3.75	4.50	3.75	4.50
74	NYSE	CMCL	Tue, Sep 6, 2011	4.50	4.53	3.75	4.25
73	NYSE	CMCL	Fri, Sep 2, 2011	3.82	4.45	3.82	4.45
72	NYSE	CMCL	Thu, Sep 1, 2011	3.85	4.45	3.85	4.45
71	NYSE	CMCL	Wed, Aug 31, 2011	3.75	4.50	3.58	4.00
70	NYSE	CMCL	Tue, Aug 30, 2011	4.00	4.30	3.90	4.00
69	NYSE	CMCL	Mon, Aug 29, 2011	3.80	4.00	3.80	4.00
68	NYSE	CMCL	Fri, Aug 26, 2011	4.50	4.50	4.00	4.25
67	NYSE	CMCL	Thu, Aug 25, 2011	4.23	4.50	3.90	4.50
66	NYSE	CMCL	Wed, Aug 24, 2011	3.80	4.50	3.65	4.38
65	NYSE	CMCL	Tue, Aug 23, 2011	4.20	4.75	3.90	4.50
64	NYSE	CMCL	Mon, Aug 22, 2011	3.80	4.30	3.75	4.25
63	NYSE	CMCL	Fri, Aug 19, 2011	4.33	4.55	3.08	3.60
62	NYSE	CMCL	Thu, Aug 18, 2011	4.85	5.39	4.35	4.65
61	NYSE	CMCL	Wed, Aug 17, 2011	5.50	5.88	4.98	5.30
60	NYSE	CMCL	Tue, Aug 16, 2011	5.75	5.86	5.25	5.55
59	NYSE	CMCL	Mon, Aug 15, 2011	5.25	5.78	5.25	5.75
58	NYSE	CMCL	Fri, Aug 12, 2011	5.32	5.49	4.61	5.30
57	NYSE	CMCL	Thu, Aug 11, 2011	5.00	5.20	5.00	5.20
56	NYSE	CMCL	Wed, Aug 10, 2011	4.30	5.25	4.30	5.20
55	NYSE	CMCL	Tue, Aug 9, 2011	4.51	5.30	4.51	5.00
54	NYSE	CMCL	Mon, Aug 8, 2011	4.50	5.50	4.30	5.25
53	NYSE	CMCL	Fri, Aug 5, 2011	4.60	5.50	4.60	5.20
52	NYSE	CMCL	Thu, Aug 4, 2011	5.01	5.25	4.94	5.25
51	NYSE	CMCL	Wed, Aug 3, 2011	4.85	5.25	4.85	5.25
50	NYSE	CMCL	Tue, Aug 2, 2011	5.25	5.30	4.90	5.25
49	NYSE	CMCL	Mon, Aug 1, 2011	4.88	5.25	4.88	5.23
48	NYSE	CMCL	Fri, Jul 29, 2011	5.48	5.48	4.58	5.23
47	NYSE	CMCL	Thu, Jul 28, 2011	4.90	5.25	4.50	5.25
46	NYSE	CMCL	Wed, Jul 27, 2011	4.75	5.45	4.75	5.25
45	NYSE	CMCL	Tue, Jul 26, 2011	5.25	5.50	5.15	5.45
44	NYSE	CMCL	Mon, Jul 25, 2011	5.25	5.55	4.77	5.45
43	NYSE	CMCL	Fri, Jul 22, 2011	4.51	5.25	4.50	5.25
42	NYSE	CMCL	Thu, Jul 21, 2011	4.90	5.25	4.75	5.20
41	NYSE	CMCL	Wed, Jul 20, 2011	5.53	5.53	4.63	5.20
40	NYSE	CMCL	Tue, Jul 19, 2011	5.50	5.71	5.00	5.25
39	NYSE	CMCL	Mon, Jul 18, 2011	6.00	6.00	5.10	5.50
38	NYSE	CMCL	Fri, Jul 15, 2011	5.50	5.90	5.50	5.90
37	NYSE	CMCL	Thu, Jul 14, 2011	5.95	5.95	5.30	5.70
36	NYSE	CMCL	Wed, Jul 13, 2011	5.20	5.66	4.90	5.60
35	NYSE	CMCL	Tue, Jul 12, 2011	5.02	5.70	5.02	5.60
34	NYSE	CMCL	Mon, Jul 11, 2011	4.65	5.60	4.65	5.25
33	NYSE	CMCL	Fri, Jul 8, 2011	5.03	5.60	5.03	5.60
32	NYSE	CMCL	Thu, Jul 7, 2011	5.25	5.60	5.00	5.60
31	NYSE	CMCL	Wed, Jul 6, 2011	5.45	5.89	5.18	5.60
30	NYSE	CMCL	Tue, Jul 5, 2011	5.25	5.60	4.85	5.50
29	NYSE	CMCL	Fri, Jul 1, 2011	4.65	5.90	4.65	5.60
28	NYSE	CMCL	Thu, Jun 30, 2011	5.45	5.75	5.25	5.75
27	NYSE	CMCL	Wed, Jun 29, 2011	5.30	5.50	5.25	5.50
26	NYSE	CMCL	Tue, Jun 28, 2011	5.25	5.50	5.25	5.50
25	NYSE	CMCL	Mon, Jun 27, 2011	4.75	5.50	4.75	5.26
24	NYSE	CMCL	Fri, Jun 24, 2011	5.50	5.50	4.83	5.50
23	NYSE	CMCL	Thu, Jun 23, 2011	5.49	5.50	5.00	5.50
22	NYSE	CMCL	Wed, Jun 22, 2011	5.13	5.13	5.13	5.13
21	NYSE	CMCL	Tue, Jun 21, 2011	5.12	5.50	5.00	5.50
20	NYSE	CMCL	Mon, Jun 20, 2011	5.10	5.55	5.10	5.50
19	NYSE	CMCL	Fri, Jun 17, 2011	5.00	5.50	4.80	5.50
18	NYSE	CMCL	Thu, Jun 16, 2011	5.40	5.60	5.05	5.34
17	NYSE	CMCL	Wed, Jun 15, 2011	5.40	5.85	4.70	5.40
16	NYSE	CMCL	Tue, Jun 14, 2011	5.40	6.00	5.38	5.87
15	NYSE	CMCL	Mon, Jun 13, 2011	5.35	6.00	5.35	6.00
14	NYSE	CMCL	Fri, Jun 10, 2011	5.40	6.17	5.40	6.17
13	NYSE	CMCL	Thu, Jun 9, 2011	5.90	6.25	5.50	6.24
12	NYSE	CMCL	Wed, Jun 8, 2011	6.25	6.25	5.50	6.00
11	NYSE	CMCL	Tue, Jun 7, 2011	6.20	6.25	5.71	6.25
10	NYSE	CMCL	Mon, Jun 6, 2011	6.25	6.40	5.50	6.25
9	NYSE	CMCL	Fri, Jun 3, 2011	6.13	6.25	6.00	6.25
8	NYSE	CMCL	Thu, Jun 2, 2011	6.00	6.25	5.88	6.25
7	NYSE	CMCL	Wed, Jun 1, 2011	6.50	6.50	6.08	6.20
6	NYSE	CMCL	Tue, May 31, 2011	6.43	6.43	6.01	6.38
5	NYSE	CMCL	Fri, May 27, 2011	6.25	6.50	5.85	6.25
4	NYSE	CMCL	Thu, May 26, 2011	6.10	6.25	6.00	6.25
3	NYSE	CMCL	Wed, May 25, 2011	6.00	6.15	5.75	6.15
2	NYSE	CMCL	Tue, May 24, 2011	6.00	6.08	5.55	6.00
1	NYSE	CMCL	Mon, May 23, 2011	6.45	6.45	5.55	5.55
#	Exchange	Symbol	Date	Open	High	Low	Close

Caledonia Mining Corp PLC NYSE:CMCL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024