Columbus McKinnon Corp NASDAQ:CMCO Historical Prices

Below are the 7043 trading days of historical prices for CMCO.

#	Exchange	Symbol	Date	Open	High	Low	Close
7043	NASDAQ	CMCO	Tue, Mar 5, 2024	41.51	41.88	40.87	40.99
7042	NASDAQ	CMCO	Mon, Mar 4, 2024	42.32	42.73	41.65	41.65
7041	NASDAQ	CMCO	Fri, Mar 1, 2024	41.91	42.29	41.46	42.23
7040	NASDAQ	CMCO	Thu, Feb 29, 2024	42.25	42.48	41.48	41.77
7039	NASDAQ	CMCO	Wed, Feb 28, 2024	42.03	42.69	41.49	41.51
7038	NASDAQ	CMCO	Tue, Feb 27, 2024	42.67	42.81	41.85	42.42
7037	NASDAQ	CMCO	Mon, Feb 26, 2024	41.82	42.49	41.69	42.44
7036	NASDAQ	CMCO	Fri, Feb 23, 2024	41.60	42.29	41.27	41.93
7035	NASDAQ	CMCO	Thu, Feb 22, 2024	41.66	42.36	41.53	41.69
7034	NASDAQ	CMCO	Wed, Feb 21, 2024	41.21	41.88	40.90	41.84
7033	NASDAQ	CMCO	Tue, Feb 20, 2024	42.83	42.92	40.89	41.16
7032	NASDAQ	CMCO	Fri, Feb 16, 2024	43.63	44.08	43.44	43.57
7031	NASDAQ	CMCO	Thu, Feb 15, 2024	42.93	43.98	42.51	43.94
7030	NASDAQ	CMCO	Wed, Feb 14, 2024	41.57	42.64	41.50	42.49
7029	NASDAQ	CMCO	Tue, Feb 13, 2024	41.68	41.84	40.59	40.87
7028	NASDAQ	CMCO	Mon, Feb 12, 2024	41.91	43.37	41.91	43.00
7027	NASDAQ	CMCO	Fri, Feb 9, 2024	41.65	42.37	41.39	42.06
7026	NASDAQ	CMCO	Thu, Feb 8, 2024	41.65	41.77	41.04	41.56
7025	NASDAQ	CMCO	Wed, Feb 7, 2024	41.45	41.98	40.67	41.56
7024	NASDAQ	CMCO	Tue, Feb 6, 2024	40.08	41.96	39.88	41.14
7023	NASDAQ	CMCO	Mon, Feb 5, 2024	39.33	40.57	39.25	40.24
7022	NASDAQ	CMCO	Fri, Feb 2, 2024	39.05	40.02	38.39	39.93
7021	NASDAQ	CMCO	Thu, Feb 1, 2024	39.07	39.52	37.92	39.50
7020	NASDAQ	CMCO	Wed, Jan 31, 2024	40.91	41.11	39.06	39.07
7019	NASDAQ	CMCO	Tue, Jan 30, 2024	38.37	38.78	38.13	38.60
7018	NASDAQ	CMCO	Mon, Jan 29, 2024	38.01	38.76	37.50	38.66
7017	NASDAQ	CMCO	Fri, Jan 26, 2024	38.43	38.52	37.76	38.07
7016	NASDAQ	CMCO	Thu, Jan 25, 2024	37.86	38.20	37.37	38.12
7015	NASDAQ	CMCO	Wed, Jan 24, 2024	38.06	38.06	37.03	37.31
7014	NASDAQ	CMCO	Tue, Jan 23, 2024	38.28	38.29	37.52	37.57
7013	NASDAQ	CMCO	Mon, Jan 22, 2024	36.94	37.92	36.93	37.92
7012	NASDAQ	CMCO	Fri, Jan 19, 2024	36.37	36.57	35.85	36.57
7011	NASDAQ	CMCO	Thu, Jan 18, 2024	36.09	36.64	35.53	36.09
7010	NASDAQ	CMCO	Wed, Jan 17, 2024	35.57	37.27	35.50	35.79
7009	NASDAQ	CMCO	Tue, Jan 16, 2024	36.69	36.69	35.87	35.99
7008	NASDAQ	CMCO	Fri, Jan 12, 2024	37.53	37.53	36.50	36.91
7007	NASDAQ	CMCO	Thu, Jan 11, 2024	36.70	37.04	36.25	36.95
7006	NASDAQ	CMCO	Wed, Jan 10, 2024	36.97	37.34	36.55	36.85
7005	NASDAQ	CMCO	Tue, Jan 9, 2024	37.02	37.33	36.74	37.16
7004	NASDAQ	CMCO	Mon, Jan 8, 2024	37.05	37.61	36.98	37.59
7003	NASDAQ	CMCO	Fri, Jan 5, 2024	36.75	37.25	36.75	36.93
7002	NASDAQ	CMCO	Thu, Jan 4, 2024	37.29	37.51	36.85	37.05
7001	NASDAQ	CMCO	Wed, Jan 3, 2024	38.28	38.28	37.17	37.18
7000	NASDAQ	CMCO	Tue, Jan 2, 2024	38.70	39.04	38.21	38.59
6999	NASDAQ	CMCO	Fri, Dec 29, 2023	39.19	39.58	38.97	39.02
6998	NASDAQ	CMCO	Thu, Dec 28, 2023	39.53	39.87	39.36	39.50
6997	NASDAQ	CMCO	Wed, Dec 27, 2023	40.29	40.30	39.53	39.79
6996	NASDAQ	CMCO	Tue, Dec 26, 2023	39.77	40.39	39.41	40.12
6995	NASDAQ	CMCO	Fri, Dec 22, 2023	39.28	39.72	39.00	39.58
6994	NASDAQ	CMCO	Thu, Dec 21, 2023	38.56	39.32	38.17	38.95
6993	NASDAQ	CMCO	Wed, Dec 20, 2023	39.17	39.76	38.14	38.23
6992	NASDAQ	CMCO	Tue, Dec 19, 2023	38.85	39.39	38.83	39.15
6991	NASDAQ	CMCO	Mon, Dec 18, 2023	38.90	38.95	38.26	38.51
6990	NASDAQ	CMCO	Fri, Dec 15, 2023	39.18	39.38	38.62	38.62
6989	NASDAQ	CMCO	Thu, Dec 14, 2023	38.00	39.39	38.00	39.12
6988	NASDAQ	CMCO	Wed, Dec 13, 2023	36.59	38.04	36.37	37.98
6987	NASDAQ	CMCO	Tue, Dec 12, 2023	36.21	36.35	35.90	36.08
6986	NASDAQ	CMCO	Mon, Dec 11, 2023	36.37	36.71	36.07	36.15
6985	NASDAQ	CMCO	Fri, Dec 8, 2023	36.26	36.71	35.91	36.26
6984	NASDAQ	CMCO	Thu, Dec 7, 2023	35.96	36.27	35.63	36.16
6983	NASDAQ	CMCO	Wed, Dec 6, 2023	36.13	36.71	35.95	36.00
6982	NASDAQ	CMCO	Tue, Dec 5, 2023	36.50	36.50	35.68	35.78
6981	NASDAQ	CMCO	Mon, Dec 4, 2023	36.13	36.83	35.88	36.58
6980	NASDAQ	CMCO	Fri, Dec 1, 2023	34.87	36.23	34.87	36.08
6979	NASDAQ	CMCO	Thu, Nov 30, 2023	34.94	35.06	34.58	34.92
6978	NASDAQ	CMCO	Wed, Nov 29, 2023	35.04	35.41	34.72	34.95
6977	NASDAQ	CMCO	Tue, Nov 28, 2023	35.05	35.28	34.57	34.66
6976	NASDAQ	CMCO	Mon, Nov 27, 2023	34.88	35.25	34.67	34.99
6975	NASDAQ	CMCO	Fri, Nov 24, 2023	34.66	35.21	34.66	35.10
6974	NASDAQ	CMCO	Wed, Nov 22, 2023	35.07	35.24	34.53	34.74
6973	NASDAQ	CMCO	Tue, Nov 21, 2023	35.30	35.37	34.59	34.70
6972	NASDAQ	CMCO	Mon, Nov 20, 2023	35.94	35.94	35.27	35.41
6971	NASDAQ	CMCO	Fri, Nov 17, 2023	35.88	35.88	35.38	35.67
6970	NASDAQ	CMCO	Thu, Nov 16, 2023	35.42	36.51	35.14	35.48
6969	NASDAQ	CMCO	Wed, Nov 15, 2023	36.01	36.36	35.34	35.49
6968	NASDAQ	CMCO	Tue, Nov 14, 2023	35.27	36.04	35.27	35.98
6967	NASDAQ	CMCO	Mon, Nov 13, 2023	34.03	34.31	33.10	34.00
6966	NASDAQ	CMCO	Fri, Nov 10, 2023	33.99	34.49	33.73	34.33
6965	NASDAQ	CMCO	Thu, Nov 9, 2023	33.96	34.35	32.78	33.71
6964	NASDAQ	CMCO	Wed, Nov 8, 2023	33.32	33.84	32.98	33.76
6963	NASDAQ	CMCO	Tue, Nov 7, 2023	33.18	33.81	32.67	33.17
6962	NASDAQ	CMCO	Mon, Nov 6, 2023	33.98	34.09	32.64	33.19
6961	NASDAQ	CMCO	Fri, Nov 3, 2023	32.90	34.43	32.72	33.96
6960	NASDAQ	CMCO	Thu, Nov 2, 2023	31.11	33.00	31.11	32.21
6959	NASDAQ	CMCO	Wed, Nov 1, 2023	32.80	33.37	30.54	30.77
6958	NASDAQ	CMCO	Tue, Oct 31, 2023	30.45	30.75	30.29	30.57
6957	NASDAQ	CMCO	Mon, Oct 30, 2023	31.07	31.14	30.43	30.58
6956	NASDAQ	CMCO	Fri, Oct 27, 2023	30.72	31.00	30.41	30.72
6955	NASDAQ	CMCO	Thu, Oct 26, 2023	30.92	31.06	30.43	30.61
6954	NASDAQ	CMCO	Wed, Oct 25, 2023	31.28	31.28	30.55	30.69
6953	NASDAQ	CMCO	Tue, Oct 24, 2023	31.87	32.73	31.18	31.34
6952	NASDAQ	CMCO	Mon, Oct 23, 2023	32.07	32.38	31.62	31.62
6951	NASDAQ	CMCO	Fri, Oct 20, 2023	32.95	33.11	32.14	32.18
6950	NASDAQ	CMCO	Thu, Oct 19, 2023	33.40	33.78	32.86	32.86
6949	NASDAQ	CMCO	Wed, Oct 18, 2023	34.46	34.46	33.39	33.45
6948	NASDAQ	CMCO	Tue, Oct 17, 2023	34.33	35.19	33.59	34.78
6947	NASDAQ	CMCO	Mon, Oct 16, 2023	34.28	34.78	34.20	34.65
6946	NASDAQ	CMCO	Fri, Oct 13, 2023	35.28	36.01	33.68	33.96
6945	NASDAQ	CMCO	Thu, Oct 12, 2023	35.59	35.59	34.46	34.87
6944	NASDAQ	CMCO	Wed, Oct 11, 2023	35.48	35.92	35.39	35.58
6943	NASDAQ	CMCO	Tue, Oct 10, 2023	35.45	36.08	35.41	35.52
6942	NASDAQ	CMCO	Mon, Oct 9, 2023	35.13	35.51	34.49	35.40
6941	NASDAQ	CMCO	Fri, Oct 6, 2023	34.79	35.58	34.70	35.23
6940	NASDAQ	CMCO	Thu, Oct 5, 2023	35.52	35.52	34.40	34.95
6939	NASDAQ	CMCO	Wed, Oct 4, 2023	34.38	34.83	34.02	34.63
6938	NASDAQ	CMCO	Tue, Oct 3, 2023	34.51	35.46	34.03	34.42
6937	NASDAQ	CMCO	Mon, Oct 2, 2023	34.88	35.63	34.06	34.60
6936	NASDAQ	CMCO	Fri, Sep 29, 2023	35.67	35.77	34.69	34.91
6935	NASDAQ	CMCO	Thu, Sep 28, 2023	34.87	35.56	34.85	35.47
6934	NASDAQ	CMCO	Wed, Sep 27, 2023	34.24	35.16	33.56	34.90
6933	NASDAQ	CMCO	Tue, Sep 26, 2023	33.98	34.51	33.86	34.14
6932	NASDAQ	CMCO	Mon, Sep 25, 2023	34.07	34.62	33.78	34.32
6931	NASDAQ	CMCO	Fri, Sep 22, 2023	34.75	35.23	34.17	34.18
6930	NASDAQ	CMCO	Thu, Sep 21, 2023	35.03	35.07	34.75	34.82
6929	NASDAQ	CMCO	Wed, Sep 20, 2023	35.72	36.64	35.17	35.20
6928	NASDAQ	CMCO	Tue, Sep 19, 2023	35.61	36.26	35.38	35.55
6927	NASDAQ	CMCO	Mon, Sep 18, 2023	35.59	36.07	35.50	35.54
6926	NASDAQ	CMCO	Fri, Sep 15, 2023	34.65	35.71	34.40	35.59
6925	NASDAQ	CMCO	Thu, Sep 14, 2023	34.61	36.24	34.21	34.57
6924	NASDAQ	CMCO	Wed, Sep 13, 2023	34.78	34.78	34.15	34.23
6923	NASDAQ	CMCO	Tue, Sep 12, 2023	35.19	35.19	34.52	34.66
6922	NASDAQ	CMCO	Mon, Sep 11, 2023	35.00	35.00	35.00	35.00
6921	NASDAQ	CMCO	Fri, Sep 8, 2023	36.23	36.23	35.42	35.46
6920	NASDAQ	CMCO	Thu, Sep 7, 2023	36.47	36.59	35.97	36.16
6919	NASDAQ	CMCO	Wed, Sep 6, 2023	36.81	36.98	36.41	36.59
6918	NASDAQ	CMCO	Tue, Sep 5, 2023	37.96	37.96	36.51	36.75
6917	NASDAQ	CMCO	Fri, Sep 1, 2023	38.12	38.40	38.00	38.12
6916	NASDAQ	CMCO	Thu, Aug 31, 2023	37.71	38.28	37.64	37.67
6915	NASDAQ	CMCO	Wed, Aug 30, 2023	37.13	37.71	37.13	37.66
6914	NASDAQ	CMCO	Tue, Aug 29, 2023	37.29	37.44	36.88	37.28
6913	NASDAQ	CMCO	Mon, Aug 28, 2023	36.89	37.43	36.77	37.25
6912	NASDAQ	CMCO	Fri, Aug 25, 2023	37.26	37.28	36.69	36.77
6911	NASDAQ	CMCO	Thu, Aug 24, 2023	37.39	38.08	36.95	36.98
6910	NASDAQ	CMCO	Wed, Aug 23, 2023	37.05	37.76	37.05	37.58
6909	NASDAQ	CMCO	Tue, Aug 22, 2023	37.30	37.35	36.91	37.06
6908	NASDAQ	CMCO	Mon, Aug 21, 2023	37.12	37.51	36.75	37.27
6907	NASDAQ	CMCO	Fri, Aug 18, 2023	36.96	37.51	36.76	37.18
6906	NASDAQ	CMCO	Thu, Aug 17, 2023	37.36	37.82	36.96	37.17
6905	NASDAQ	CMCO	Wed, Aug 16, 2023	36.80	37.33	36.80	37.17
6904	NASDAQ	CMCO	Tue, Aug 15, 2023	37.14	37.18	36.70	36.92
6903	NASDAQ	CMCO	Mon, Aug 14, 2023	37.51	37.57	37.13	37.47
6902	NASDAQ	CMCO	Fri, Aug 11, 2023	37.96	38.27	37.71	37.80
6901	NASDAQ	CMCO	Thu, Aug 10, 2023	38.56	39.10	38.00	38.15
6900	NASDAQ	CMCO	Wed, Aug 9, 2023	38.50	38.74	38.28	38.44
6899	NASDAQ	CMCO	Tue, Aug 8, 2023	38.31	38.59	38.01	38.50
6898	NASDAQ	CMCO	Mon, Aug 7, 2023	39.06	39.16	38.31	38.93
6897	NASDAQ	CMCO	Fri, Aug 4, 2023	39.57	39.90	38.81	38.94
6896	NASDAQ	CMCO	Thu, Aug 3, 2023	39.02	39.77	38.51	39.44
6895	NASDAQ	CMCO	Wed, Aug 2, 2023	41.51	41.59	39.07	39.24
6894	NASDAQ	CMCO	Tue, Aug 1, 2023	42.19	42.87	40.93	42.86
6893	NASDAQ	CMCO	Mon, Jul 31, 2023	42.39	42.42	41.89	42.34
6892	NASDAQ	CMCO	Fri, Jul 28, 2023	42.00	42.46	41.78	42.20
6891	NASDAQ	CMCO	Thu, Jul 27, 2023	41.32	41.67	40.85	41.67
6890	NASDAQ	CMCO	Wed, Jul 26, 2023	41.15	41.77	40.82	41.01
6889	NASDAQ	CMCO	Tue, Jul 25, 2023	40.98	41.50	40.92	41.17
6888	NASDAQ	CMCO	Mon, Jul 24, 2023	40.79	41.42	40.66	41.25
6887	NASDAQ	CMCO	Fri, Jul 21, 2023	41.74	41.80	40.67	40.70
6886	NASDAQ	CMCO	Thu, Jul 20, 2023	41.58	41.84	41.38	41.45
6885	NASDAQ	CMCO	Wed, Jul 19, 2023	41.88	42.02	41.41	41.70
6884	NASDAQ	CMCO	Tue, Jul 18, 2023	41.31	42.03	41.14	41.76
6883	NASDAQ	CMCO	Mon, Jul 17, 2023	41.38	42.03	41.15	41.32
6882	NASDAQ	CMCO	Fri, Jul 14, 2023	41.70	41.70	40.86	41.39
6881	NASDAQ	CMCO	Thu, Jul 13, 2023	41.85	42.26	41.60	41.78
6880	NASDAQ	CMCO	Wed, Jul 12, 2023	41.60	42.16	41.30	41.84
6879	NASDAQ	CMCO	Tue, Jul 11, 2023	41.26	41.55	40.10	40.72
6878	NASDAQ	CMCO	Mon, Jul 10, 2023	39.37	41.31	39.35	41.13
6877	NASDAQ	CMCO	Fri, Jul 7, 2023	39.39	39.88	38.96	39.04
6876	NASDAQ	CMCO	Thu, Jul 6, 2023	39.53	39.95	39.00	39.15
6875	NASDAQ	CMCO	Wed, Jul 5, 2023	40.69	40.80	39.90	39.93
6874	NASDAQ	CMCO	Mon, Jul 3, 2023	40.58	41.20	40.39	41.04
6873	NASDAQ	CMCO	Fri, Jun 30, 2023	41.45	41.56	40.62	40.65
6872	NASDAQ	CMCO	Thu, Jun 29, 2023	40.63	41.19	40.36	41.10
6871	NASDAQ	CMCO	Wed, Jun 28, 2023	40.81	40.99	40.37	40.42
6870	NASDAQ	CMCO	Tue, Jun 27, 2023	40.59	41.15	40.59	40.64
6869	NASDAQ	CMCO	Mon, Jun 26, 2023	40.07	41.10	40.04	40.53
6868	NASDAQ	CMCO	Fri, Jun 23, 2023	40.13	41.06	39.93	40.28
6867	NASDAQ	CMCO	Thu, Jun 22, 2023	41.25	41.25	40.72	40.82
6866	NASDAQ	CMCO	Wed, Jun 21, 2023	40.56	41.69	40.30	41.29
6865	NASDAQ	CMCO	Tue, Jun 20, 2023	41.23	41.28	40.65	40.85
6864	NASDAQ	CMCO	Fri, Jun 16, 2023	41.86	42.08	41.05	41.27
6863	NASDAQ	CMCO	Thu, Jun 15, 2023	40.96	41.55	40.96	41.49
6862	NASDAQ	CMCO	Wed, Jun 14, 2023	41.41	41.45	40.92	41.30
6861	NASDAQ	CMCO	Tue, Jun 13, 2023	41.31	42.22	41.28	41.32
6860	NASDAQ	CMCO	Mon, Jun 12, 2023	40.97	41.40	40.81	41.16
6859	NASDAQ	CMCO	Fri, Jun 9, 2023	41.50	41.50	40.87	40.97
6858	NASDAQ	CMCO	Thu, Jun 8, 2023	41.41	41.80	40.88	41.58
6857	NASDAQ	CMCO	Wed, Jun 7, 2023	40.52	42.05	40.52	41.69
6856	NASDAQ	CMCO	Tue, Jun 6, 2023	38.48	40.51	38.44	40.20
6855	NASDAQ	CMCO	Mon, Jun 5, 2023	39.02	39.03	37.55	38.49
6854	NASDAQ	CMCO	Fri, Jun 2, 2023	37.53	39.27	37.53	39.18
6853	NASDAQ	CMCO	Thu, Jun 1, 2023	36.40	36.99	36.07	36.94
6852	NASDAQ	CMCO	Wed, May 31, 2023	36.94	36.94	35.88	36.48
6851	NASDAQ	CMCO	Tue, May 30, 2023	37.43	37.43	36.85	37.11
6850	NASDAQ	CMCO	Fri, May 26, 2023	36.35	37.44	36.00	37.29
6849	NASDAQ	CMCO	Thu, May 25, 2023	35.70	37.32	35.07	36.48
6848	NASDAQ	CMCO	Wed, May 24, 2023	36.07	36.07	35.41	35.70
6847	NASDAQ	CMCO	Tue, May 23, 2023	36.42	36.87	36.16	36.32
6846	NASDAQ	CMCO	Mon, May 22, 2023	36.55	36.65	35.66	36.58
6845	NASDAQ	CMCO	Fri, May 19, 2023	36.80	37.25	36.05	36.36
6844	NASDAQ	CMCO	Thu, May 18, 2023	35.55	36.43	35.48	36.32
6843	NASDAQ	CMCO	Wed, May 17, 2023	34.80	35.87	34.48	35.67
6842	NASDAQ	CMCO	Tue, May 16, 2023	34.45	34.91	34.27	34.52
6841	NASDAQ	CMCO	Mon, May 15, 2023	34.30	34.88	34.30	34.71
6840	NASDAQ	CMCO	Fri, May 12, 2023	34.31	34.68	33.99	34.26
6839	NASDAQ	CMCO	Thu, May 11, 2023	33.98	34.33	33.94	34.28
6838	NASDAQ	CMCO	Wed, May 10, 2023	34.79	34.80	33.72	34.36
6837	NASDAQ	CMCO	Tue, May 9, 2023	34.20	34.32	33.85	34.25
6836	NASDAQ	CMCO	Mon, May 8, 2023	34.76	35.14	33.99	34.46
6835	NASDAQ	CMCO	Fri, May 5, 2023	34.64	34.89	34.31	34.74
6834	NASDAQ	CMCO	Thu, May 4, 2023	34.22	34.29	33.77	34.08
6833	NASDAQ	CMCO	Wed, May 3, 2023	34.58	35.49	34.48	34.49
6832	NASDAQ	CMCO	Tue, May 2, 2023	34.93	34.93	34.05	34.55
6831	NASDAQ	CMCO	Mon, May 1, 2023	34.71	35.48	34.70	35.08
6830	NASDAQ	CMCO	Fri, Apr 28, 2023	34.07	35.06	34.06	34.71
6829	NASDAQ	CMCO	Thu, Apr 27, 2023	33.59	34.40	33.59	34.28
6828	NASDAQ	CMCO	Wed, Apr 26, 2023	33.25	34.13	33.24	33.40
6827	NASDAQ	CMCO	Tue, Apr 25, 2023	34.03	34.09	33.15	33.22
6826	NASDAQ	CMCO	Mon, Apr 24, 2023	34.60	34.93	34.25	34.33
6825	NASDAQ	CMCO	Fri, Apr 21, 2023	34.76	34.94	34.46	34.57
6824	NASDAQ	CMCO	Thu, Apr 20, 2023	34.64	35.07	34.64	34.80
6823	NASDAQ	CMCO	Wed, Apr 19, 2023	35.03	35.37	34.50	34.97
6822	NASDAQ	CMCO	Tue, Apr 18, 2023	35.81	35.81	34.95	35.12
6821	NASDAQ	CMCO	Mon, Apr 17, 2023	35.70	35.88	35.42	35.57
6820	NASDAQ	CMCO	Fri, Apr 14, 2023	35.50	36.05	35.25	35.49
6819	NASDAQ	CMCO	Thu, Apr 13, 2023	35.51	35.90	34.87	35.45
6818	NASDAQ	CMCO	Wed, Apr 12, 2023	34.99	35.38	34.55	35.23
6817	NASDAQ	CMCO	Tue, Apr 11, 2023	34.66	35.03	34.38	34.50
6816	NASDAQ	CMCO	Mon, Apr 10, 2023	33.75	34.65	33.32	34.46
6815	NASDAQ	CMCO	Thu, Apr 6, 2023	34.43	34.57	33.72	33.80
6814	NASDAQ	CMCO	Wed, Apr 5, 2023	35.29	35.32	34.19	34.35
6813	NASDAQ	CMCO	Tue, Apr 4, 2023	37.02	37.02	34.94	35.39
6812	NASDAQ	CMCO	Mon, Apr 3, 2023	37.16	37.38	36.84	37.04
6811	NASDAQ	CMCO	Fri, Mar 31, 2023	36.56	37.23	36.53	37.16
6810	NASDAQ	CMCO	Thu, Mar 30, 2023	36.92	37.21	36.07	36.35
6809	NASDAQ	CMCO	Wed, Mar 29, 2023	36.02	36.94	35.03	36.66
6808	NASDAQ	CMCO	Tue, Mar 28, 2023	35.42	36.08	35.24	35.78
6807	NASDAQ	CMCO	Mon, Mar 27, 2023	35.74	36.15	35.20	35.60
6806	NASDAQ	CMCO	Fri, Mar 24, 2023	34.28	35.41	32.88	35.21
6805	NASDAQ	CMCO	Thu, Mar 23, 2023	35.26	35.48	34.40	34.78
6804	NASDAQ	CMCO	Wed, Mar 22, 2023	35.84	36.02	35.04	35.05
6803	NASDAQ	CMCO	Tue, Mar 21, 2023	35.85	36.27	35.65	35.89
6802	NASDAQ	CMCO	Mon, Mar 20, 2023	35.46	35.67	34.92	35.17
6801	NASDAQ	CMCO	Fri, Mar 17, 2023	35.54	35.83	34.81	35.00
6800	NASDAQ	CMCO	Thu, Mar 16, 2023	34.92	36.57	34.80	35.91
6799	NASDAQ	CMCO	Wed, Mar 15, 2023	35.92	35.92	34.92	35.54
6798	NASDAQ	CMCO	Tue, Mar 14, 2023	37.19	37.74	36.01	37.04
6797	NASDAQ	CMCO	Mon, Mar 13, 2023	35.95	36.58	35.55	36.11
6796	NASDAQ	CMCO	Fri, Mar 10, 2023	37.66	38.12	36.35	36.76
6795	NASDAQ	CMCO	Thu, Mar 9, 2023	38.50	38.75	37.86	38.04
6794	NASDAQ	CMCO	Wed, Mar 8, 2023	38.29	38.63	37.82	38.41
6793	NASDAQ	CMCO	Tue, Mar 7, 2023	38.19	38.61	37.58	38.15
6792	NASDAQ	CMCO	Mon, Mar 6, 2023	38.71	39.04	37.75	38.25
6791	NASDAQ	CMCO	Fri, Mar 3, 2023	38.36	38.86	37.45	38.77
6790	NASDAQ	CMCO	Thu, Mar 2, 2023	36.80	38.24	36.78	38.12
6789	NASDAQ	CMCO	Wed, Mar 1, 2023	37.13	37.40	36.78	37.14
6788	NASDAQ	CMCO	Tue, Feb 28, 2023	36.79	37.51	36.62	37.12
6787	NASDAQ	CMCO	Mon, Feb 27, 2023	37.02	37.19	36.44	36.65
6786	NASDAQ	CMCO	Fri, Feb 24, 2023	35.91	36.63	35.59	36.62
6785	NASDAQ	CMCO	Thu, Feb 23, 2023	36.62	38.00	35.87	36.55
6784	NASDAQ	CMCO	Wed, Feb 22, 2023	36.40	37.30	36.13	36.33
6783	NASDAQ	CMCO	Tue, Feb 21, 2023	37.64	37.64	36.16	36.30
6782	NASDAQ	CMCO	Fri, Feb 17, 2023	37.35	38.26	37.00	38.07
6781	NASDAQ	CMCO	Thu, Feb 16, 2023	37.00	37.62	36.67	37.17
6780	NASDAQ	CMCO	Wed, Feb 15, 2023	36.62	37.54	36.42	37.39
6779	NASDAQ	CMCO	Tue, Feb 14, 2023	36.74	37.60	36.23	36.81
6778	NASDAQ	CMCO	Mon, Feb 13, 2023	36.37	37.01	35.82	36.95
6777	NASDAQ	CMCO	Fri, Feb 10, 2023	36.28	36.67	35.70	36.20
6776	NASDAQ	CMCO	Thu, Feb 9, 2023	37.34	37.34	36.30	36.52
6775	NASDAQ	CMCO	Wed, Feb 8, 2023	37.77	37.86	37.00	37.10
6774	NASDAQ	CMCO	Tue, Feb 7, 2023	37.95	38.13	37.31	38.04
6773	NASDAQ	CMCO	Mon, Feb 6, 2023	38.72	38.72	37.96	38.20
6772	NASDAQ	CMCO	Fri, Feb 3, 2023	38.96	39.24	38.60	38.93
6771	NASDAQ	CMCO	Thu, Feb 2, 2023	39.00	39.85	38.25	39.23
6770	NASDAQ	CMCO	Wed, Feb 1, 2023	36.00	38.59	35.50	38.28
6769	NASDAQ	CMCO	Tue, Jan 31, 2023	35.51	36.70	35.30	35.95
6768	NASDAQ	CMCO	Mon, Jan 30, 2023	35.18	35.78	35.09	35.21
6767	NASDAQ	CMCO	Fri, Jan 27, 2023	35.62	36.05	35.22	35.35
6766	NASDAQ	CMCO	Thu, Jan 26, 2023	35.37	35.70	34.78	35.69
6765	NASDAQ	CMCO	Wed, Jan 25, 2023	34.67	35.33	34.37	35.11
6764	NASDAQ	CMCO	Tue, Jan 24, 2023	34.80	34.93	34.66	34.80
6763	NASDAQ	CMCO	Mon, Jan 23, 2023	34.68	35.18	34.56	35.01
6762	NASDAQ	CMCO	Fri, Jan 20, 2023	34.80	34.80	34.40	34.77
6761	NASDAQ	CMCO	Thu, Jan 19, 2023	34.37	34.49	33.82	34.38
6760	NASDAQ	CMCO	Wed, Jan 18, 2023	35.86	36.15	34.51	34.56
6759	NASDAQ	CMCO	Tue, Jan 17, 2023	36.23	36.63	35.56	35.67
6758	NASDAQ	CMCO	Fri, Jan 13, 2023	35.95	36.45	35.95	36.32
6757	NASDAQ	CMCO	Thu, Jan 12, 2023	35.83	36.30	35.54	36.18
6756	NASDAQ	CMCO	Wed, Jan 11, 2023	35.71	35.88	35.39	35.65
6755	NASDAQ	CMCO	Tue, Jan 10, 2023	34.46	35.56	33.87	35.56
6754	NASDAQ	CMCO	Mon, Jan 9, 2023	35.14	35.24	34.37	34.37
6753	NASDAQ	CMCO	Fri, Jan 6, 2023	33.39	34.99	33.19	34.62
6752	NASDAQ	CMCO	Thu, Jan 5, 2023	32.57	33.25	32.00	33.03
6751	NASDAQ	CMCO	Wed, Jan 4, 2023	32.90	33.30	32.55	32.63
6750	NASDAQ	CMCO	Tue, Jan 3, 2023	32.77	33.17	31.71	32.63
6749	NASDAQ	CMCO	Fri, Dec 30, 2022	32.32	33.34	32.21	32.47
6748	NASDAQ	CMCO	Thu, Dec 29, 2022	32.19	33.02	31.85	32.68
6747	NASDAQ	CMCO	Wed, Dec 28, 2022	32.05	32.28	31.51	31.86
6746	NASDAQ	CMCO	Tue, Dec 27, 2022	31.94	32.21	31.63	32.06
6745	NASDAQ	CMCO	Fri, Dec 23, 2022	31.40	31.99	31.00	31.78
6744	NASDAQ	CMCO	Thu, Dec 22, 2022	31.11	31.47	30.05	31.40
6743	NASDAQ	CMCO	Wed, Dec 21, 2022	30.93	31.64	30.55	31.39
6742	NASDAQ	CMCO	Tue, Dec 20, 2022	30.55	31.10	30.23	30.63
6741	NASDAQ	CMCO	Mon, Dec 19, 2022	30.83	30.98	30.06	30.68
6740	NASDAQ	CMCO	Fri, Dec 16, 2022	30.48	30.99	30.13	30.89
6739	NASDAQ	CMCO	Thu, Dec 15, 2022	31.09	31.53	30.74	30.90
6738	NASDAQ	CMCO	Wed, Dec 14, 2022	32.02	32.90	31.52	31.69
6737	NASDAQ	CMCO	Tue, Dec 13, 2022	32.97	33.52	31.53	32.11
6736	NASDAQ	CMCO	Mon, Dec 12, 2022	31.89	32.11	31.26	31.72
6735	NASDAQ	CMCO	Fri, Dec 9, 2022	31.86	32.47	31.64	31.87
6734	NASDAQ	CMCO	Thu, Dec 8, 2022	32.08	33.83	31.25	32.20
6733	NASDAQ	CMCO	Wed, Dec 7, 2022	31.60	32.19	30.71	31.87
6732	NASDAQ	CMCO	Tue, Dec 6, 2022	32.26	32.53	31.18	31.73
6731	NASDAQ	CMCO	Mon, Dec 5, 2022	32.43	32.82	31.94	32.31
6730	NASDAQ	CMCO	Fri, Dec 2, 2022	32.53	32.82	32.13	32.66
6729	NASDAQ	CMCO	Thu, Dec 1, 2022	32.65	33.60	31.90	32.86
6728	NASDAQ	CMCO	Wed, Nov 30, 2022	30.98	32.38	30.56	32.23
6727	NASDAQ	CMCO	Tue, Nov 29, 2022	31.02	31.49	30.28	31.01
6726	NASDAQ	CMCO	Mon, Nov 28, 2022	31.02	31.50	30.88	31.12
6725	NASDAQ	CMCO	Fri, Nov 25, 2022	31.20	31.83	31.18	31.26
6724	NASDAQ	CMCO	Wed, Nov 23, 2022	31.46	32.10	31.06	31.40
6723	NASDAQ	CMCO	Tue, Nov 22, 2022	31.51	31.96	31.00	31.38
6722	NASDAQ	CMCO	Mon, Nov 21, 2022	32.40	32.69	31.04	31.23
6721	NASDAQ	CMCO	Fri, Nov 18, 2022	33.28	33.28	32.05	32.48
6720	NASDAQ	CMCO	Thu, Nov 17, 2022	32.10	32.66	31.60	32.64
6719	NASDAQ	CMCO	Wed, Nov 16, 2022	32.13	32.98	31.75	32.77
6718	NASDAQ	CMCO	Tue, Nov 15, 2022	31.86	32.78	31.44	32.50
6717	NASDAQ	CMCO	Mon, Nov 14, 2022	31.24	31.58	30.57	31.17
6716	NASDAQ	CMCO	Fri, Nov 11, 2022	31.33	32.18	31.20	31.37
6715	NASDAQ	CMCO	Thu, Nov 10, 2022	29.40	31.24	29.40	31.19
6714	NASDAQ	CMCO	Wed, Nov 9, 2022	29.41	29.56	27.99	28.09
6713	NASDAQ	CMCO	Tue, Nov 8, 2022	29.67	30.45	28.98	29.58
6712	NASDAQ	CMCO	Mon, Nov 7, 2022	28.98	29.52	28.69	29.36
6711	NASDAQ	CMCO	Fri, Nov 4, 2022	28.23	29.20	27.90	28.75
6710	NASDAQ	CMCO	Thu, Nov 3, 2022	27.55	28.30	27.17	27.75
6709	NASDAQ	CMCO	Wed, Nov 2, 2022	28.85	29.45	28.03	28.11
6708	NASDAQ	CMCO	Tue, Nov 1, 2022	28.73	29.29	28.58	29.01
6707	NASDAQ	CMCO	Mon, Oct 31, 2022	27.97	29.05	27.88	28.52
6706	NASDAQ	CMCO	Fri, Oct 28, 2022	27.52	28.57	27.07	28.13
6705	NASDAQ	CMCO	Thu, Oct 27, 2022	27.95	28.80	27.18	27.41
6704	NASDAQ	CMCO	Wed, Oct 26, 2022	27.78	29.01	27.32	27.84
6703	NASDAQ	CMCO	Tue, Oct 25, 2022	25.88	28.04	25.57	27.70
6702	NASDAQ	CMCO	Mon, Oct 24, 2022	25.63	26.40	25.27	25.92
6701	NASDAQ	CMCO	Fri, Oct 21, 2022	25.49	25.91	25.16	25.39
6700	NASDAQ	CMCO	Thu, Oct 20, 2022	25.28	25.74	24.95	25.22
6699	NASDAQ	CMCO	Wed, Oct 19, 2022	25.77	26.51	25.17	25.32
6698	NASDAQ	CMCO	Tue, Oct 18, 2022	26.28	26.58	25.55	26.12
6697	NASDAQ	CMCO	Mon, Oct 17, 2022	25.66	26.30	25.45	25.67
6696	NASDAQ	CMCO	Fri, Oct 14, 2022	25.38	26.48	24.99	25.05
6695	NASDAQ	CMCO	Thu, Oct 13, 2022	23.96	25.53	23.54	25.25
6694	NASDAQ	CMCO	Wed, Oct 12, 2022	24.75	24.92	24.20	24.51
6693	NASDAQ	CMCO	Tue, Oct 11, 2022	24.68	25.08	24.39	24.71
6692	NASDAQ	CMCO	Mon, Oct 10, 2022	25.04	25.13	24.50	24.82
6691	NASDAQ	CMCO	Fri, Oct 7, 2022	25.45	25.94	24.23	24.84
6690	NASDAQ	CMCO	Thu, Oct 6, 2022	26.58	26.90	25.63	25.67
6689	NASDAQ	CMCO	Wed, Oct 5, 2022	26.86	27.02	26.15	26.58
6688	NASDAQ	CMCO	Tue, Oct 4, 2022	27.43	27.83	27.32	27.46
6687	NASDAQ	CMCO	Mon, Oct 3, 2022	26.70	27.59	26.44	27.02
6686	NASDAQ	CMCO	Fri, Sep 30, 2022	25.98	26.55	25.98	26.16
6685	NASDAQ	CMCO	Thu, Sep 29, 2022	26.46	26.46	25.68	25.98
6684	NASDAQ	CMCO	Wed, Sep 28, 2022	25.93	27.17	25.65	26.96
6683	NASDAQ	CMCO	Tue, Sep 27, 2022	25.96	26.15	25.38	25.74
6682	NASDAQ	CMCO	Mon, Sep 26, 2022	26.34	26.89	25.62	25.66
6681	NASDAQ	CMCO	Fri, Sep 23, 2022	26.72	27.25	26.20	26.64
6680	NASDAQ	CMCO	Thu, Sep 22, 2022	27.49	27.79	26.77	27.23
6679	NASDAQ	CMCO	Wed, Sep 21, 2022	28.25	28.65	27.71	27.71
6678	NASDAQ	CMCO	Tue, Sep 20, 2022	28.55	28.91	27.60	28.11
6677	NASDAQ	CMCO	Mon, Sep 19, 2022	28.29	29.31	28.29	28.92
6676	NASDAQ	CMCO	Fri, Sep 16, 2022	28.43	29.26	27.65	28.74
6675	NASDAQ	CMCO	Thu, Sep 15, 2022	29.13	29.60	28.84	28.98
6674	NASDAQ	CMCO	Wed, Sep 14, 2022	29.50	30.00	28.91	29.36
6673	NASDAQ	CMCO	Tue, Sep 13, 2022	30.66	31.82	28.94	29.60
6672	NASDAQ	CMCO	Mon, Sep 12, 2022	31.26	31.94	31.26	31.55
6671	NASDAQ	CMCO	Fri, Sep 9, 2022	30.78	31.45	30.59	31.09
6670	NASDAQ	CMCO	Thu, Sep 8, 2022	29.87	30.66	29.70	30.53
6669	NASDAQ	CMCO	Wed, Sep 7, 2022	28.91	30.37	28.87	30.25
6668	NASDAQ	CMCO	Tue, Sep 6, 2022	30.24	30.30	28.90	29.17
6667	NASDAQ	CMCO	Fri, Sep 2, 2022	31.03	31.03	29.74	30.06
6666	NASDAQ	CMCO	Thu, Sep 1, 2022	30.25	31.37	29.98	30.56
6665	NASDAQ	CMCO	Wed, Aug 31, 2022	31.49	32.22	30.52	30.63
6664	NASDAQ	CMCO	Tue, Aug 30, 2022	31.68	32.03	31.03	31.55
6663	NASDAQ	CMCO	Mon, Aug 29, 2022	32.17	32.21	31.52	31.81
6662	NASDAQ	CMCO	Fri, Aug 26, 2022	34.32	34.32	32.13	32.35
6661	NASDAQ	CMCO	Thu, Aug 25, 2022	33.72	34.35	33.20	34.27
6660	NASDAQ	CMCO	Wed, Aug 24, 2022	33.01	33.61	32.81	33.60
6659	NASDAQ	CMCO	Tue, Aug 23, 2022	32.17	33.13	31.89	32.97
6658	NASDAQ	CMCO	Mon, Aug 22, 2022	32.82	32.99	31.32	32.30
6657	NASDAQ	CMCO	Fri, Aug 19, 2022	33.78	34.30	33.00	33.32
6656	NASDAQ	CMCO	Thu, Aug 18, 2022	33.34	34.41	33.34	34.30
6655	NASDAQ	CMCO	Wed, Aug 17, 2022	34.26	34.28	33.37	33.44
6654	NASDAQ	CMCO	Tue, Aug 16, 2022	34.10	34.86	34.05	34.79
6653	NASDAQ	CMCO	Mon, Aug 15, 2022	33.62	34.25	33.36	34.14
6652	NASDAQ	CMCO	Fri, Aug 12, 2022	33.14	34.11	33.14	34.06
6651	NASDAQ	CMCO	Thu, Aug 11, 2022	32.84	33.72	32.23	33.14
6650	NASDAQ	CMCO	Wed, Aug 10, 2022	32.82	33.25	32.24	32.69
6649	NASDAQ	CMCO	Tue, Aug 9, 2022	32.59	32.59	31.71	32.09
6648	NASDAQ	CMCO	Mon, Aug 8, 2022	32.49	33.22	32.14	32.52
6647	NASDAQ	CMCO	Fri, Aug 5, 2022	32.21	33.39	31.71	32.08
6646	NASDAQ	CMCO	Thu, Aug 4, 2022	32.55	33.27	29.78	32.44
6645	NASDAQ	CMCO	Wed, Aug 3, 2022	32.75	32.85	32.24	32.51
6644	NASDAQ	CMCO	Tue, Aug 2, 2022	32.70	33.01	32.23	32.61
6643	NASDAQ	CMCO	Mon, Aug 1, 2022	32.67	33.26	32.11	32.70
6642	NASDAQ	CMCO	Fri, Jul 29, 2022	31.84	33.20	31.84	33.10
6641	NASDAQ	CMCO	Thu, Jul 28, 2022	32.07	33.24	31.82	32.07
6640	NASDAQ	CMCO	Wed, Jul 27, 2022	31.47	32.35	31.47	32.07
6639	NASDAQ	CMCO	Tue, Jul 26, 2022	31.02	31.38	30.67	31.28
6638	NASDAQ	CMCO	Mon, Jul 25, 2022	30.75	31.29	30.75	31.06
6637	NASDAQ	CMCO	Fri, Jul 22, 2022	30.98	31.26	30.56	30.76
6636	NASDAQ	CMCO	Thu, Jul 21, 2022	30.51	31.12	30.23	31.12
6635	NASDAQ	CMCO	Wed, Jul 20, 2022	29.97	30.97	29.97	30.83
6634	NASDAQ	CMCO	Tue, Jul 19, 2022	29.49	30.31	29.49	29.94
6633	NASDAQ	CMCO	Mon, Jul 18, 2022	28.91	29.49	28.90	29.07
6632	NASDAQ	CMCO	Fri, Jul 15, 2022	28.52	29.08	28.27	28.73
6631	NASDAQ	CMCO	Thu, Jul 14, 2022	26.94	27.90	26.42	27.82
6630	NASDAQ	CMCO	Wed, Jul 13, 2022	27.45	28.07	27.22	27.33
6629	NASDAQ	CMCO	Tue, Jul 12, 2022	27.59	28.84	27.59	27.97
6628	NASDAQ	CMCO	Mon, Jul 11, 2022	28.22	28.97	27.38	27.79
6627	NASDAQ	CMCO	Fri, Jul 8, 2022	28.43	30.18	27.39	28.44
6626	NASDAQ	CMCO	Thu, Jul 7, 2022	28.17	28.86	27.92	28.59
6625	NASDAQ	CMCO	Wed, Jul 6, 2022	28.31	28.56	27.55	27.82
6624	NASDAQ	CMCO	Tue, Jul 5, 2022	28.14	28.51	27.41	28.41
6623	NASDAQ	CMCO	Fri, Jul 1, 2022	28.15	29.39	28.00	28.79
6622	NASDAQ	CMCO	Thu, Jun 30, 2022	27.83	28.66	27.56	28.37
6621	NASDAQ	CMCO	Wed, Jun 29, 2022	28.70	28.70	27.89	28.38
6620	NASDAQ	CMCO	Tue, Jun 28, 2022	30.76	31.02	28.67	28.70
6619	NASDAQ	CMCO	Mon, Jun 27, 2022	30.99	31.15	29.35	30.64
6618	NASDAQ	CMCO	Fri, Jun 24, 2022	28.26	30.80	28.26	30.69
6617	NASDAQ	CMCO	Thu, Jun 23, 2022	28.32	28.94	27.67	28.04
6616	NASDAQ	CMCO	Wed, Jun 22, 2022	27.92	28.48	27.18	28.08
6615	NASDAQ	CMCO	Tue, Jun 21, 2022	29.27	29.51	28.36	28.37
6614	NASDAQ	CMCO	Fri, Jun 17, 2022	29.35	29.88	28.79	28.82
6613	NASDAQ	CMCO	Thu, Jun 16, 2022	29.95	30.09	28.61	28.99
6612	NASDAQ	CMCO	Wed, Jun 15, 2022	30.90	31.28	30.33	30.70
6611	NASDAQ	CMCO	Tue, Jun 14, 2022	30.81	30.81	29.78	30.60
6610	NASDAQ	CMCO	Mon, Jun 13, 2022	31.98	32.72	30.41	30.65
6609	NASDAQ	CMCO	Fri, Jun 10, 2022	33.25	33.89	32.40	32.86
6608	NASDAQ	CMCO	Thu, Jun 9, 2022	33.76	34.46	33.51	33.74
6607	NASDAQ	CMCO	Wed, Jun 8, 2022	34.27	34.58	33.74	33.99
6606	NASDAQ	CMCO	Tue, Jun 7, 2022	34.06	34.84	33.66	34.32
6605	NASDAQ	CMCO	Mon, Jun 6, 2022	35.03	35.24	34.03	34.28
6604	NASDAQ	CMCO	Fri, Jun 3, 2022	35.78	35.90	34.50	34.87
6603	NASDAQ	CMCO	Thu, Jun 2, 2022	34.62	35.95	34.19	35.81
6602	NASDAQ	CMCO	Wed, Jun 1, 2022	34.13	34.60	33.42	34.46
6601	NASDAQ	CMCO	Tue, May 31, 2022	33.24	34.56	32.88	33.75
6600	NASDAQ	CMCO	Fri, May 27, 2022	30.84	34.50	30.84	33.67
6599	NASDAQ	CMCO	Thu, May 26, 2022	30.90	31.76	30.13	30.45
6598	NASDAQ	CMCO	Wed, May 25, 2022	32.22	33.92	31.49	31.68
6597	NASDAQ	CMCO	Tue, May 24, 2022	32.91	33.62	31.77	32.91
6596	NASDAQ	CMCO	Mon, May 23, 2022	33.36	33.37	32.79	33.03
6595	NASDAQ	CMCO	Fri, May 20, 2022	34.29	34.29	32.34	32.81
6594	NASDAQ	CMCO	Thu, May 19, 2022	33.19	34.53	33.19	34.04
6593	NASDAQ	CMCO	Wed, May 18, 2022	33.95	34.85	33.13	33.46
6592	NASDAQ	CMCO	Tue, May 17, 2022	33.75	34.81	33.39	34.51
6591	NASDAQ	CMCO	Mon, May 16, 2022	33.31	33.60	32.64	33.03
6590	NASDAQ	CMCO	Fri, May 13, 2022	33.90	34.05	33.12	33.31
6589	NASDAQ	CMCO	Thu, May 12, 2022	33.21	33.47	32.46	33.40
6588	NASDAQ	CMCO	Wed, May 11, 2022	33.77	34.73	32.83	33.09
6587	NASDAQ	CMCO	Tue, May 10, 2022	34.95	35.36	33.23	33.85
6586	NASDAQ	CMCO	Mon, May 9, 2022	34.21	35.82	33.85	34.43
6585	NASDAQ	CMCO	Fri, May 6, 2022	35.27	35.92	34.35	34.84
6584	NASDAQ	CMCO	Thu, May 5, 2022	36.97	37.16	34.87	35.35
6583	NASDAQ	CMCO	Wed, May 4, 2022	36.51	37.38	34.70	37.35
6582	NASDAQ	CMCO	Tue, May 3, 2022	35.81	36.62	35.34	36.17
6581	NASDAQ	CMCO	Mon, May 2, 2022	35.73	36.58	35.07	35.89
6580	NASDAQ	CMCO	Fri, Apr 29, 2022	36.02	36.49	35.39	35.45
6579	NASDAQ	CMCO	Thu, Apr 28, 2022	36.26	36.54	35.51	36.31
6578	NASDAQ	CMCO	Wed, Apr 27, 2022	36.21	36.78	35.78	35.91
6577	NASDAQ	CMCO	Tue, Apr 26, 2022	37.41	37.76	36.16	36.32
6576	NASDAQ	CMCO	Mon, Apr 25, 2022	37.57	37.90	36.82	37.76
6575	NASDAQ	CMCO	Fri, Apr 22, 2022	38.67	39.30	37.76	38.09
6574	NASDAQ	CMCO	Thu, Apr 21, 2022	39.85	40.57	38.67	38.94
6573	NASDAQ	CMCO	Wed, Apr 20, 2022	39.59	40.37	39.33	39.39
6572	NASDAQ	CMCO	Tue, Apr 19, 2022	37.85	39.41	37.85	39.29
6571	NASDAQ	CMCO	Mon, Apr 18, 2022	37.80	38.35	37.55	37.80
6570	NASDAQ	CMCO	Thu, Apr 14, 2022	38.26	38.69	37.76	37.93
6569	NASDAQ	CMCO	Wed, Apr 13, 2022	37.01	38.12	36.28	37.99
6568	NASDAQ	CMCO	Tue, Apr 12, 2022	37.56	38.04	36.78	37.01
6567	NASDAQ	CMCO	Mon, Apr 11, 2022	37.37	38.15	37.07	37.07
6566	NASDAQ	CMCO	Fri, Apr 8, 2022	38.59	38.60	37.63	37.64
6565	NASDAQ	CMCO	Thu, Apr 7, 2022	39.57	39.61	38.20	38.45
6564	NASDAQ	CMCO	Wed, Apr 6, 2022	40.29	40.81	39.42	39.42
6563	NASDAQ	CMCO	Tue, Apr 5, 2022	43.32	43.32	41.05	41.09
6562	NASDAQ	CMCO	Mon, Apr 4, 2022	42.07	43.45	41.82	43.25
6561	NASDAQ	CMCO	Fri, Apr 1, 2022	42.62	42.84	41.60	42.07
6560	NASDAQ	CMCO	Thu, Mar 31, 2022	43.22	43.24	42.22	42.40
6559	NASDAQ	CMCO	Wed, Mar 30, 2022	45.36	45.36	43.16	43.27
6558	NASDAQ	CMCO	Tue, Mar 29, 2022	44.65	45.58	44.65	45.23
6557	NASDAQ	CMCO	Mon, Mar 28, 2022	46.14	46.14	43.88	44.33
6556	NASDAQ	CMCO	Fri, Mar 25, 2022	45.52	46.54	44.95	46.51
6555	NASDAQ	CMCO	Thu, Mar 24, 2022	45.03	45.25	44.41	45.20
6554	NASDAQ	CMCO	Wed, Mar 23, 2022	44.58	44.98	44.08	44.63
6553	NASDAQ	CMCO	Tue, Mar 22, 2022	44.03	45.20	44.03	44.97
6552	NASDAQ	CMCO	Mon, Mar 21, 2022	43.96	44.12	42.81	43.36
6551	NASDAQ	CMCO	Fri, Mar 18, 2022	43.73	44.16	42.35	44.02
6550	NASDAQ	CMCO	Thu, Mar 17, 2022	43.09	44.09	42.87	44.05
6549	NASDAQ	CMCO	Wed, Mar 16, 2022	42.43	43.37	41.64	43.30
6548	NASDAQ	CMCO	Tue, Mar 15, 2022	41.96	42.64	41.55	42.00
6547	NASDAQ	CMCO	Mon, Mar 14, 2022	42.80	42.94	41.80	42.01
6546	NASDAQ	CMCO	Fri, Mar 11, 2022	43.19	43.56	42.31	42.47
6545	NASDAQ	CMCO	Thu, Mar 10, 2022	42.72	43.06	42.03	42.93
6544	NASDAQ	CMCO	Wed, Mar 9, 2022	44.23	44.43	43.35	43.49
6543	NASDAQ	CMCO	Tue, Mar 8, 2022	43.41	44.53	42.83	43.39
6542	NASDAQ	CMCO	Mon, Mar 7, 2022	44.71	44.71	42.87	43.04
6541	NASDAQ	CMCO	Fri, Mar 4, 2022	46.22	46.70	44.29	44.69
6540	NASDAQ	CMCO	Thu, Mar 3, 2022	46.51	47.18	45.82	46.75
6539	NASDAQ	CMCO	Wed, Mar 2, 2022	44.97	46.10	44.24	45.85
6538	NASDAQ	CMCO	Tue, Mar 1, 2022	45.45	46.10	43.77	44.50
6537	NASDAQ	CMCO	Mon, Feb 28, 2022	44.71	45.80	44.71	45.64
6536	NASDAQ	CMCO	Fri, Feb 25, 2022	43.53	45.51	42.82	44.99
6535	NASDAQ	CMCO	Thu, Feb 24, 2022	43.30	43.60	42.59	43.52
6534	NASDAQ	CMCO	Wed, Feb 23, 2022	44.78	44.99	43.94	44.01
6533	NASDAQ	CMCO	Tue, Feb 22, 2022	44.26	44.88	43.98	44.43
6532	NASDAQ	CMCO	Fri, Feb 18, 2022	44.85	45.44	44.10	44.16
6531	NASDAQ	CMCO	Thu, Feb 17, 2022	44.97	45.47	44.70	44.99
6530	NASDAQ	CMCO	Wed, Feb 16, 2022	44.78	45.76	44.75	45.43
6529	NASDAQ	CMCO	Tue, Feb 15, 2022	44.75	45.66	44.66	44.74
6528	NASDAQ	CMCO	Mon, Feb 14, 2022	44.39	45.26	43.71	44.39
6527	NASDAQ	CMCO	Fri, Feb 11, 2022	44.44	45.05	43.84	44.29
6526	NASDAQ	CMCO	Thu, Feb 10, 2022	45.05	45.80	44.16	44.44
6525	NASDAQ	CMCO	Wed, Feb 9, 2022	46.15	46.59	45.51	45.65
6524	NASDAQ	CMCO	Tue, Feb 8, 2022	44.26	46.19	43.65	46.15
6523	NASDAQ	CMCO	Mon, Feb 7, 2022	44.10	45.66	43.79	44.18
6522	NASDAQ	CMCO	Fri, Feb 4, 2022	43.66	44.26	42.51	44.13
6521	NASDAQ	CMCO	Thu, Feb 3, 2022	43.58	44.23	43.32	43.62
6520	NASDAQ	CMCO	Wed, Feb 2, 2022	43.81	44.86	43.08	43.89
6519	NASDAQ	CMCO	Tue, Feb 1, 2022	43.18	44.19	42.97	44.04
6518	NASDAQ	CMCO	Mon, Jan 31, 2022	42.64	43.57	42.14	43.28
6517	NASDAQ	CMCO	Fri, Jan 28, 2022	42.99	43.29	41.01	43.07
6516	NASDAQ	CMCO	Thu, Jan 27, 2022	48.18	48.78	42.52	42.84
6515	NASDAQ	CMCO	Wed, Jan 26, 2022	46.43	47.67	44.78	45.10
6514	NASDAQ	CMCO	Tue, Jan 25, 2022	46.10	46.78	44.58	46.23
6513	NASDAQ	CMCO	Mon, Jan 24, 2022	46.28	46.77	45.27	46.50
6512	NASDAQ	CMCO	Fri, Jan 21, 2022	46.56	47.21	46.15	46.70
6511	NASDAQ	CMCO	Thu, Jan 20, 2022	48.08	48.82	46.66	47.00
6510	NASDAQ	CMCO	Wed, Jan 19, 2022	48.29	48.71	47.40	47.93
6509	NASDAQ	CMCO	Tue, Jan 18, 2022	49.10	49.55	47.73	48.31
6508	NASDAQ	CMCO	Fri, Jan 14, 2022	48.44	49.60	48.29	49.53
6507	NASDAQ	CMCO	Thu, Jan 13, 2022	49.20	49.62	48.64	48.86
6506	NASDAQ	CMCO	Wed, Jan 12, 2022	48.89	49.25	48.23	49.05
6505	NASDAQ	CMCO	Tue, Jan 11, 2022	48.36	49.11	47.48	48.76
6504	NASDAQ	CMCO	Mon, Jan 10, 2022	48.76	48.80	47.60	48.14
6503	NASDAQ	CMCO	Fri, Jan 7, 2022	49.26	49.87	48.61	49.00
6502	NASDAQ	CMCO	Thu, Jan 6, 2022	48.64	50.18	48.63	49.49
6501	NASDAQ	CMCO	Wed, Jan 5, 2022	48.16	49.19	48.06	48.56
6500	NASDAQ	CMCO	Tue, Jan 4, 2022	46.50	48.23	46.50	47.97
6499	NASDAQ	CMCO	Mon, Jan 3, 2022	46.26	47.40	46.01	46.27
6498	NASDAQ	CMCO	Fri, Dec 31, 2021	45.85	46.64	45.85	46.26
6497	NASDAQ	CMCO	Thu, Dec 30, 2021	45.81	46.56	45.07	46.13
6496	NASDAQ	CMCO	Wed, Dec 29, 2021	45.87	46.35	44.98	45.84
6495	NASDAQ	CMCO	Tue, Dec 28, 2021	45.54	46.31	45.28	45.70
6494	NASDAQ	CMCO	Mon, Dec 27, 2021	45.31	45.82	44.41	45.53
6493	NASDAQ	CMCO	Thu, Dec 23, 2021	45.14	45.71	44.55	45.32
6492	NASDAQ	CMCO	Wed, Dec 22, 2021	44.49	45.20	44.49	44.75
6491	NASDAQ	CMCO	Tue, Dec 21, 2021	43.10	44.80	42.64	44.43
6490	NASDAQ	CMCO	Mon, Dec 20, 2021	43.70	43.70	41.75	42.75
6489	NASDAQ	CMCO	Fri, Dec 17, 2021	43.75	44.92	43.30	44.17
6488	NASDAQ	CMCO	Thu, Dec 16, 2021	45.56	46.12	43.90	44.20
6487	NASDAQ	CMCO	Wed, Dec 15, 2021	44.86	45.00	43.66	44.89
6486	NASDAQ	CMCO	Tue, Dec 14, 2021	45.35	46.12	44.53	44.63
6485	NASDAQ	CMCO	Mon, Dec 13, 2021	46.02	46.37	45.26	45.36
6484	NASDAQ	CMCO	Fri, Dec 10, 2021	47.43	47.43	46.01	46.31
6483	NASDAQ	CMCO	Thu, Dec 9, 2021	46.89	47.19	46.80	46.89
6482	NASDAQ	CMCO	Wed, Dec 8, 2021	46.95	47.35	46.23	47.26
6481	NASDAQ	CMCO	Tue, Dec 7, 2021	47.14	47.50	46.76	46.89
6480	NASDAQ	CMCO	Mon, Dec 6, 2021	45.27	46.26	45.07	45.99
6479	NASDAQ	CMCO	Fri, Dec 3, 2021	45.00	45.87	43.55	44.57
6478	NASDAQ	CMCO	Thu, Dec 2, 2021	43.80	45.05	42.99	44.88
6477	NASDAQ	CMCO	Wed, Dec 1, 2021	45.62	45.87	43.19	43.28
6476	NASDAQ	CMCO	Tue, Nov 30, 2021	45.75	45.81	44.10	44.42
6475	NASDAQ	CMCO	Mon, Nov 29, 2021	48.42	48.42	46.33	46.43
6474	NASDAQ	CMCO	Fri, Nov 26, 2021	48.76	49.26	46.50	47.64
6473	NASDAQ	CMCO	Wed, Nov 24, 2021	50.18	50.73	49.77	50.46
6472	NASDAQ	CMCO	Tue, Nov 23, 2021	50.38	51.08	50.28	50.73
6471	NASDAQ	CMCO	Mon, Nov 22, 2021	49.49	50.91	49.27	50.55
6470	NASDAQ	CMCO	Fri, Nov 19, 2021	49.02	49.73	48.98	49.19
6469	NASDAQ	CMCO	Thu, Nov 18, 2021	50.47	50.47	49.49	49.59
6468	NASDAQ	CMCO	Wed, Nov 17, 2021	50.93	50.93	49.97	50.44
6467	NASDAQ	CMCO	Tue, Nov 16, 2021	51.75	51.92	50.93	51.22
6466	NASDAQ	CMCO	Mon, Nov 15, 2021	52.40	52.55	51.34	51.75
6465	NASDAQ	CMCO	Fri, Nov 12, 2021	52.27	52.59	51.24	52.06
6464	NASDAQ	CMCO	Thu, Nov 11, 2021	52.34	52.64	51.50	52.40
6463	NASDAQ	CMCO	Wed, Nov 10, 2021	52.50	53.13	52.22	52.31
6462	NASDAQ	CMCO	Tue, Nov 9, 2021	52.50	53.42	51.70	52.57
6461	NASDAQ	CMCO	Mon, Nov 8, 2021	53.88	54.20	52.56	52.83
6460	NASDAQ	CMCO	Fri, Nov 5, 2021	51.44	53.34	51.44	53.25
6459	NASDAQ	CMCO	Thu, Nov 4, 2021	50.40	51.12	49.91	51.07
6458	NASDAQ	CMCO	Wed, Nov 3, 2021	48.43	50.50	48.40	49.98
6457	NASDAQ	CMCO	Tue, Nov 2, 2021	46.84	48.91	46.56	48.68
6456	NASDAQ	CMCO	Mon, Nov 1, 2021	47.19	47.46	45.65	46.73
6455	NASDAQ	CMCO	Fri, Oct 29, 2021	48.51	48.51	46.98	47.27
6454	NASDAQ	CMCO	Thu, Oct 28, 2021	45.92	49.20	43.68	48.86
6453	NASDAQ	CMCO	Wed, Oct 27, 2021	48.95	49.18	48.19	48.43
6452	NASDAQ	CMCO	Tue, Oct 26, 2021	49.41	49.88	49.10	49.16
6451	NASDAQ	CMCO	Mon, Oct 25, 2021	49.33	49.46	48.79	49.42
6450	NASDAQ	CMCO	Fri, Oct 22, 2021	49.79	50.27	49.19	49.38
6449	NASDAQ	CMCO	Thu, Oct 21, 2021	49.78	49.93	49.23	49.82
6448	NASDAQ	CMCO	Wed, Oct 20, 2021	49.33	50.22	48.76	50.00
6447	NASDAQ	CMCO	Tue, Oct 19, 2021	49.85	49.98	49.12	49.44
6446	NASDAQ	CMCO	Mon, Oct 18, 2021	50.00	50.34	49.36	49.64
6445	NASDAQ	CMCO	Fri, Oct 15, 2021	51.49	51.56	50.09	50.27
6444	NASDAQ	CMCO	Thu, Oct 14, 2021	49.41	50.75	49.06	50.65
6443	NASDAQ	CMCO	Wed, Oct 13, 2021	50.94	50.96	48.51	48.84
6442	NASDAQ	CMCO	Tue, Oct 12, 2021	48.65	52.91	48.61	51.04
6441	NASDAQ	CMCO	Mon, Oct 11, 2021	50.94	50.94	48.80	49.01
6440	NASDAQ	CMCO	Fri, Oct 8, 2021	50.11	51.31	49.40	50.67
6439	NASDAQ	CMCO	Thu, Oct 7, 2021	49.10	50.39	48.34	49.88
6438	NASDAQ	CMCO	Wed, Oct 6, 2021	49.38	49.45	48.29	48.61
6437	NASDAQ	CMCO	Tue, Oct 5, 2021	49.59	50.05	48.61	49.69
6436	NASDAQ	CMCO	Mon, Oct 4, 2021	48.41	49.55	48.19	49.38
6435	NASDAQ	CMCO	Fri, Oct 1, 2021	48.53	48.89	46.70	48.25
6434	NASDAQ	CMCO	Thu, Sep 30, 2021	49.62	49.73	48.20	48.35
6433	NASDAQ	CMCO	Wed, Sep 29, 2021	47.61	49.34	47.61	49.17
6432	NASDAQ	CMCO	Tue, Sep 28, 2021	48.24	48.44	47.41	48.00
6431	NASDAQ	CMCO	Mon, Sep 27, 2021	46.21	48.71	45.89	48.08
6430	NASDAQ	CMCO	Fri, Sep 24, 2021	45.02	46.12	44.94	45.84
6429	NASDAQ	CMCO	Thu, Sep 23, 2021	43.14	45.23	43.03	45.15
6428	NASDAQ	CMCO	Wed, Sep 22, 2021	43.64	45.28	42.72	42.74
6427	NASDAQ	CMCO	Tue, Sep 21, 2021	43.58	44.15	41.87	43.23
6426	NASDAQ	CMCO	Mon, Sep 20, 2021	43.62	45.37	42.68	43.28
6425	NASDAQ	CMCO	Fri, Sep 17, 2021	43.56	45.02	43.33	44.62
6424	NASDAQ	CMCO	Thu, Sep 16, 2021	43.95	44.05	43.43	43.65
6423	NASDAQ	CMCO	Wed, Sep 15, 2021	43.17	44.04	42.78	44.00
6422	NASDAQ	CMCO	Tue, Sep 14, 2021	43.94	43.94	43.02	43.13
6421	NASDAQ	CMCO	Mon, Sep 13, 2021	44.06	44.19	43.13	43.66
6420	NASDAQ	CMCO	Fri, Sep 10, 2021	44.94	44.94	43.56	43.68
6419	NASDAQ	CMCO	Thu, Sep 9, 2021	44.81	45.49	44.04	44.54
6418	NASDAQ	CMCO	Wed, Sep 8, 2021	45.16	45.31	44.69	44.91
6417	NASDAQ	CMCO	Tue, Sep 7, 2021	44.91	45.51	44.91	45.27
6416	NASDAQ	CMCO	Fri, Sep 3, 2021	45.46	45.46	44.39	45.01
6415	NASDAQ	CMCO	Thu, Sep 2, 2021	46.31	46.34	45.52	45.61
6414	NASDAQ	CMCO	Wed, Sep 1, 2021	46.15	46.42	45.66	46.24
6413	NASDAQ	CMCO	Tue, Aug 31, 2021	46.25	46.33	45.90	46.05
6412	NASDAQ	CMCO	Mon, Aug 30, 2021	46.33	46.96	45.82	46.11
6411	NASDAQ	CMCO	Fri, Aug 27, 2021	44.53	46.25	44.53	46.00
6410	NASDAQ	CMCO	Thu, Aug 26, 2021	44.02	45.16	43.99	44.53
6409	NASDAQ	CMCO	Wed, Aug 25, 2021	43.93	44.14	43.27	43.90
6408	NASDAQ	CMCO	Tue, Aug 24, 2021	43.37	44.13	43.00	44.05
6407	NASDAQ	CMCO	Mon, Aug 23, 2021	43.52	43.61	43.13	43.37
6406	NASDAQ	CMCO	Fri, Aug 20, 2021	42.17	43.16	41.91	43.11
6405	NASDAQ	CMCO	Thu, Aug 19, 2021	42.41	42.56	41.22	42.48
6404	NASDAQ	CMCO	Wed, Aug 18, 2021	43.50	43.97	42.86	42.96
6403	NASDAQ	CMCO	Tue, Aug 17, 2021	44.15	44.15	42.95	43.58
6402	NASDAQ	CMCO	Mon, Aug 16, 2021	45.03	45.36	43.97	44.60
6401	NASDAQ	CMCO	Fri, Aug 13, 2021	45.81	45.81	45.01	45.36
6400	NASDAQ	CMCO	Thu, Aug 12, 2021	46.89	47.23	45.70	45.87
6399	NASDAQ	CMCO	Wed, Aug 11, 2021	46.00	46.79	45.26	46.73
6398	NASDAQ	CMCO	Tue, Aug 10, 2021	44.44	45.27	44.02	45.22
6397	NASDAQ	CMCO	Mon, Aug 9, 2021	44.75	45.13	44.15	44.32
6396	NASDAQ	CMCO	Fri, Aug 6, 2021	45.68	45.83	44.04	45.28
6395	NASDAQ	CMCO	Thu, Aug 5, 2021	44.84	45.53	44.76	45.16
6394	NASDAQ	CMCO	Wed, Aug 4, 2021	44.35	44.89	44.32	44.66
6393	NASDAQ	CMCO	Tue, Aug 3, 2021	45.25	45.42	44.22	45.23
6392	NASDAQ	CMCO	Mon, Aug 2, 2021	45.91	46.77	45.24	45.24
6391	NASDAQ	CMCO	Fri, Jul 30, 2021	46.36	47.28	46.07	46.40
6390	NASDAQ	CMCO	Thu, Jul 29, 2021	45.85	47.33	45.67	46.25
6389	NASDAQ	CMCO	Wed, Jul 28, 2021	45.42	46.09	44.81	45.85
6388	NASDAQ	CMCO	Tue, Jul 27, 2021	45.05	45.80	44.86	45.40
6387	NASDAQ	CMCO	Mon, Jul 26, 2021	44.83	45.57	44.66	45.34
6386	NASDAQ	CMCO	Fri, Jul 23, 2021	44.53	44.87	43.98	44.55
6385	NASDAQ	CMCO	Thu, Jul 22, 2021	45.23	45.23	43.99	44.19
6384	NASDAQ	CMCO	Wed, Jul 21, 2021	45.06	46.08	44.59	45.45
6383	NASDAQ	CMCO	Tue, Jul 20, 2021	43.45	45.33	43.45	44.66
6382	NASDAQ	CMCO	Mon, Jul 19, 2021	44.35	44.59	42.99	43.79
6381	NASDAQ	CMCO	Fri, Jul 16, 2021	45.33	46.12	45.26	45.29
6380	NASDAQ	CMCO	Thu, Jul 15, 2021	45.29	46.05	45.29	45.68
6379	NASDAQ	CMCO	Wed, Jul 14, 2021	46.37	46.69	45.48	45.75
6378	NASDAQ	CMCO	Tue, Jul 13, 2021	46.51	46.94	45.66	46.06
6377	NASDAQ	CMCO	Mon, Jul 12, 2021	46.49	47.16	46.47	46.89
6376	NASDAQ	CMCO	Fri, Jul 9, 2021	46.17	47.19	46.17	46.86
6375	NASDAQ	CMCO	Thu, Jul 8, 2021	46.16	46.62	45.29	45.63
6374	NASDAQ	CMCO	Wed, Jul 7, 2021	47.10	47.75	46.58	46.95
6373	NASDAQ	CMCO	Tue, Jul 6, 2021	47.98	47.98	46.69	47.29
6372	NASDAQ	CMCO	Fri, Jul 2, 2021	48.40	48.40	47.67	47.98
6371	NASDAQ	CMCO	Thu, Jul 1, 2021	48.72	48.94	48.14	48.39
6370	NASDAQ	CMCO	Wed, Jun 30, 2021	46.95	48.49	46.95	48.24
6369	NASDAQ	CMCO	Tue, Jun 29, 2021	47.73	48.25	47.38	47.43
6368	NASDAQ	CMCO	Mon, Jun 28, 2021	47.96	47.97	46.59	47.65
6367	NASDAQ	CMCO	Fri, Jun 25, 2021	48.68	49.04	47.75	47.96
6366	NASDAQ	CMCO	Thu, Jun 24, 2021	47.23	48.44	47.00	48.40
6365	NASDAQ	CMCO	Wed, Jun 23, 2021	47.29	47.66	46.66	47.15
6364	NASDAQ	CMCO	Tue, Jun 22, 2021	47.24	47.53	46.39	47.09
6363	NASDAQ	CMCO	Mon, Jun 21, 2021	46.44	48.01	45.56	47.54
6362	NASDAQ	CMCO	Fri, Jun 18, 2021	45.85	47.46	45.85	45.98
6361	NASDAQ	CMCO	Thu, Jun 17, 2021	48.95	49.31	47.00	47.73
6360	NASDAQ	CMCO	Wed, Jun 16, 2021	49.19	49.19	48.36	49.00
6359	NASDAQ	CMCO	Tue, Jun 15, 2021	49.27	49.62	48.67	49.37
6358	NASDAQ	CMCO	Mon, Jun 14, 2021	49.55	50.06	48.66	48.97
6357	NASDAQ	CMCO	Fri, Jun 11, 2021	50.00	50.69	48.62	49.50
6356	NASDAQ	CMCO	Thu, Jun 10, 2021	50.44	51.13	49.40	49.49
6355	NASDAQ	CMCO	Wed, Jun 9, 2021	51.02	51.02	50.16	50.27
6354	NASDAQ	CMCO	Tue, Jun 8, 2021	51.51	52.25	51.00	51.09
6353	NASDAQ	CMCO	Mon, Jun 7, 2021	51.03	51.62	50.60	51.40
6352	NASDAQ	CMCO	Fri, Jun 4, 2021	50.95	50.95	50.16	50.90
6351	NASDAQ	CMCO	Thu, Jun 3, 2021	50.85	50.99	50.40	50.78
6350	NASDAQ	CMCO	Wed, Jun 2, 2021	52.00	52.00	50.87	50.90
6349	NASDAQ	CMCO	Tue, Jun 1, 2021	50.74	51.98	50.55	51.95
6348	NASDAQ	CMCO	Fri, May 28, 2021	51.44	51.62	49.82	50.70
6347	NASDAQ	CMCO	Thu, May 27, 2021	51.84	52.52	51.17	51.38
6346	NASDAQ	CMCO	Wed, May 26, 2021	50.75	52.03	49.01	51.87
6345	NASDAQ	CMCO	Tue, May 25, 2021	52.77	53.20	51.25	51.36
6344	NASDAQ	CMCO	Mon, May 24, 2021	52.54	52.97	51.97	52.46
6343	NASDAQ	CMCO	Fri, May 21, 2021	52.02	52.79	51.61	52.43
6342	NASDAQ	CMCO	Thu, May 20, 2021	52.32	53.12	50.69	51.44
6341	NASDAQ	CMCO	Wed, May 19, 2021	51.79	52.57	50.13	51.71
6340	NASDAQ	CMCO	Tue, May 18, 2021	53.78	54.24	52.45	52.50
6339	NASDAQ	CMCO	Mon, May 17, 2021	55.18	55.18	53.33	53.78
6338	NASDAQ	CMCO	Fri, May 14, 2021	54.00	55.57	52.13	55.17
6337	NASDAQ	CMCO	Thu, May 13, 2021	51.28	53.93	51.28	53.71
6336	NASDAQ	CMCO	Wed, May 12, 2021	51.04	51.62	50.57	51.00
6335	NASDAQ	CMCO	Tue, May 11, 2021	50.31	51.44	50.13	51.44
6334	NASDAQ	CMCO	Mon, May 10, 2021	52.38	53.20	51.76	51.85
6333	NASDAQ	CMCO	Fri, May 7, 2021	51.40	52.48	51.05	52.38
6332	NASDAQ	CMCO	Thu, May 6, 2021	50.78	51.45	50.00	51.45
6331	NASDAQ	CMCO	Wed, May 5, 2021	51.24	51.56	50.69	50.88
6330	NASDAQ	CMCO	Tue, May 4, 2021	50.48	51.36	49.33	50.78
6329	NASDAQ	CMCO	Mon, May 3, 2021	50.28	51.51	49.34	50.54
6328	NASDAQ	CMCO	Fri, Apr 30, 2021	49.50	50.66	48.45	49.51
6327	NASDAQ	CMCO	Thu, Apr 29, 2021	49.16	50.30	48.04	49.62
6326	NASDAQ	CMCO	Wed, Apr 28, 2021	53.27	54.38	53.07	53.97
6325	NASDAQ	CMCO	Tue, Apr 27, 2021	53.90	54.32	53.38	53.62
6324	NASDAQ	CMCO	Mon, Apr 26, 2021	54.33	54.45	53.35	53.57
6323	NASDAQ	CMCO	Fri, Apr 23, 2021	52.99	54.32	52.94	53.90
6322	NASDAQ	CMCO	Thu, Apr 22, 2021	52.59	53.36	52.05	52.74
6321	NASDAQ	CMCO	Wed, Apr 21, 2021	51.75	53.02	51.28	52.08
6320	NASDAQ	CMCO	Tue, Apr 20, 2021	53.33	53.57	51.82	52.51
6319	NASDAQ	CMCO	Mon, Apr 19, 2021	53.90	54.31	52.47	53.47
6318	NASDAQ	CMCO	Fri, Apr 16, 2021	54.49	54.98	54.07	54.18
6317	NASDAQ	CMCO	Thu, Apr 15, 2021	53.13	54.16	52.54	53.88
6316	NASDAQ	CMCO	Wed, Apr 14, 2021	52.20	53.51	52.20	52.82
6315	NASDAQ	CMCO	Tue, Apr 13, 2021	53.96	54.07	52.23	52.25
6314	NASDAQ	CMCO	Mon, Apr 12, 2021	53.50	54.11	53.21	54.03
6313	NASDAQ	CMCO	Fri, Apr 9, 2021	52.33	53.62	52.28	53.21
6312	NASDAQ	CMCO	Thu, Apr 8, 2021	52.29	54.08	51.13	52.64
6311	NASDAQ	CMCO	Wed, Apr 7, 2021	53.10	53.73	51.68	51.95
6310	NASDAQ	CMCO	Tue, Apr 6, 2021	53.75	54.68	53.10	53.27
6309	NASDAQ	CMCO	Mon, Apr 5, 2021	54.74	54.74	52.98	53.65
6308	NASDAQ	CMCO	Thu, Apr 1, 2021	53.76	54.25	53.00	53.68
6307	NASDAQ	CMCO	Wed, Mar 31, 2021	53.65	56.32	51.03	52.76
6306	NASDAQ	CMCO	Tue, Mar 30, 2021	50.40	51.50	50.20	51.12
6305	NASDAQ	CMCO	Mon, Mar 29, 2021	51.67	53.34	50.36	50.44
6304	NASDAQ	CMCO	Fri, Mar 26, 2021	50.97	52.16	50.69	52.16
6303	NASDAQ	CMCO	Thu, Mar 25, 2021	49.56	50.84	47.21	50.70
6302	NASDAQ	CMCO	Wed, Mar 24, 2021	50.80	52.36	50.01	50.02
6301	NASDAQ	CMCO	Tue, Mar 23, 2021	52.13	52.64	49.93	50.41
6300	NASDAQ	CMCO	Mon, Mar 22, 2021	53.17	53.76	51.84	52.80
6299	NASDAQ	CMCO	Fri, Mar 19, 2021	53.48	53.48	51.61	52.80
6298	NASDAQ	CMCO	Thu, Mar 18, 2021	54.15	55.54	53.00	53.60
6297	NASDAQ	CMCO	Wed, Mar 17, 2021	53.58	54.53	53.58	54.31
6296	NASDAQ	CMCO	Tue, Mar 16, 2021	54.17	54.54	53.57	53.63
6295	NASDAQ	CMCO	Mon, Mar 15, 2021	54.18	54.64	53.02	54.22
6294	NASDAQ	CMCO	Fri, Mar 12, 2021	53.00	57.06	52.97	53.73
6293	NASDAQ	CMCO	Thu, Mar 11, 2021	54.10	55.51	52.71	53.00
6292	NASDAQ	CMCO	Wed, Mar 10, 2021	53.18	54.20	53.04	53.49
6291	NASDAQ	CMCO	Tue, Mar 9, 2021	53.42	54.09	52.42	52.97
6290	NASDAQ	CMCO	Mon, Mar 8, 2021	54.26	54.81	52.55	52.63
6289	NASDAQ	CMCO	Fri, Mar 5, 2021	52.80	53.65	51.20	53.12
6288	NASDAQ	CMCO	Thu, Mar 4, 2021	51.65	52.52	50.81	51.45
6287	NASDAQ	CMCO	Wed, Mar 3, 2021	52.46	54.26	51.52	51.65
6286	NASDAQ	CMCO	Tue, Mar 2, 2021	53.30	54.65	51.63	51.93
6285	NASDAQ	CMCO	Mon, Mar 1, 2021	51.27	52.49	51.06	52.26
6284	NASDAQ	CMCO	Fri, Feb 26, 2021	50.73	51.72	49.23	50.34
6283	NASDAQ	CMCO	Thu, Feb 25, 2021	50.02	52.90	49.24	49.40
6282	NASDAQ	CMCO	Wed, Feb 24, 2021	49.34	50.95	49.08	50.18
6281	NASDAQ	CMCO	Tue, Feb 23, 2021	48.93	49.72	47.72	49.02
6280	NASDAQ	CMCO	Mon, Feb 22, 2021	47.62	49.18	47.62	48.93
6279	NASDAQ	CMCO	Fri, Feb 19, 2021	47.38	48.47	47.10	47.96
6278	NASDAQ	CMCO	Thu, Feb 18, 2021	47.44	47.88	46.64	47.10
6277	NASDAQ	CMCO	Wed, Feb 17, 2021	47.05	48.09	46.69	47.67
6276	NASDAQ	CMCO	Tue, Feb 16, 2021	47.74	48.29	47.24	47.47
6275	NASDAQ	CMCO	Fri, Feb 12, 2021	47.51	47.84	47.16	47.70
6274	NASDAQ	CMCO	Thu, Feb 11, 2021	48.26	48.45	47.25	47.82
6273	NASDAQ	CMCO	Wed, Feb 10, 2021	48.99	48.99	47.45	48.10
6272	NASDAQ	CMCO	Tue, Feb 9, 2021	49.00	49.00	47.59	48.69
6271	NASDAQ	CMCO	Mon, Feb 8, 2021	47.25	49.00	46.50	49.00
6270	NASDAQ	CMCO	Fri, Feb 5, 2021	46.47	47.82	45.71	46.87
6269	NASDAQ	CMCO	Thu, Feb 4, 2021	46.73	46.96	45.34	46.10
6268	NASDAQ	CMCO	Wed, Feb 3, 2021	46.40	46.80	45.41	46.40
6267	NASDAQ	CMCO	Tue, Feb 2, 2021	46.20	46.77	45.46	46.55
6266	NASDAQ	CMCO	Mon, Feb 1, 2021	43.92	45.96	43.92	45.44
6265	NASDAQ	CMCO	Fri, Jan 29, 2021	42.23	43.93	41.41	43.19
6264	NASDAQ	CMCO	Thu, Jan 28, 2021	44.23	44.23	39.80	41.34
6263	NASDAQ	CMCO	Wed, Jan 27, 2021	42.01	42.18	39.62	40.65
6262	NASDAQ	CMCO	Tue, Jan 26, 2021	42.40	42.40	41.67	42.27
6261	NASDAQ	CMCO	Mon, Jan 25, 2021	43.33	43.33	41.43	41.91
6260	NASDAQ	CMCO	Fri, Jan 22, 2021	43.00	43.42	42.45	43.29
6259	NASDAQ	CMCO	Thu, Jan 21, 2021	43.76	43.76	42.42	43.11
6258	NASDAQ	CMCO	Wed, Jan 20, 2021	41.84	43.82	41.84	43.42
6257	NASDAQ	CMCO	Tue, Jan 19, 2021	41.08	41.88	40.22	41.76
6256	NASDAQ	CMCO	Fri, Jan 15, 2021	40.73	41.26	39.53	40.48
6255	NASDAQ	CMCO	Thu, Jan 14, 2021	41.94	42.98	40.08	41.25
6254	NASDAQ	CMCO	Wed, Jan 13, 2021	42.55	43.20	41.08	41.56
6253	NASDAQ	CMCO	Tue, Jan 12, 2021	42.28	43.06	41.85	42.69
6252	NASDAQ	CMCO	Mon, Jan 11, 2021	41.58	42.76	38.65	42.20
6251	NASDAQ	CMCO	Fri, Jan 8, 2021	42.82	42.82	41.23	42.21
6250	NASDAQ	CMCO	Thu, Jan 7, 2021	42.54	43.03	41.08	42.76
6249	NASDAQ	CMCO	Wed, Jan 6, 2021	40.11	42.77	40.11	42.30
6248	NASDAQ	CMCO	Tue, Jan 5, 2021	38.72	39.59	38.63	39.26
6247	NASDAQ	CMCO	Mon, Jan 4, 2021	38.89	39.25	37.76	38.68
6246	NASDAQ	CMCO	Thu, Dec 31, 2020	39.47	40.08	38.37	38.44
6245	NASDAQ	CMCO	Wed, Dec 30, 2020	38.78	40.24	38.41	39.38
6244	NASDAQ	CMCO	Tue, Dec 29, 2020	40.09	40.09	38.09	38.65
6243	NASDAQ	CMCO	Mon, Dec 28, 2020	40.17	40.29	39.62	39.80
6242	NASDAQ	CMCO	Thu, Dec 24, 2020	39.90	40.36	39.48	39.57
6241	NASDAQ	CMCO	Wed, Dec 23, 2020	39.34	39.97	37.34	39.67
6240	NASDAQ	CMCO	Tue, Dec 22, 2020	38.90	39.22	38.66	38.95
6239	NASDAQ	CMCO	Mon, Dec 21, 2020	40.07	40.48	38.28	38.89
6238	NASDAQ	CMCO	Fri, Dec 18, 2020	42.00	42.28	40.17	40.67
6237	NASDAQ	CMCO	Thu, Dec 17, 2020	41.78	43.30	41.78	42.40
6236	NASDAQ	CMCO	Wed, Dec 16, 2020	42.24	42.65	42.10	42.29
6235	NASDAQ	CMCO	Tue, Dec 15, 2020	40.85	42.52	40.50	42.19
6234	NASDAQ	CMCO	Mon, Dec 14, 2020	40.83	41.17	40.34	40.48
6233	NASDAQ	CMCO	Fri, Dec 11, 2020	40.32	40.76	39.80	40.49
6232	NASDAQ	CMCO	Thu, Dec 10, 2020	40.40	40.72	40.28	40.62
6231	NASDAQ	CMCO	Wed, Dec 9, 2020	41.04	41.60	40.17	40.88
6230	NASDAQ	CMCO	Tue, Dec 8, 2020	39.47	40.76	39.47	40.71
6229	NASDAQ	CMCO	Mon, Dec 7, 2020	40.01	40.10	39.26	39.90
6228	NASDAQ	CMCO	Fri, Dec 4, 2020	39.73	40.38	39.23	40.10
6227	NASDAQ	CMCO	Thu, Dec 3, 2020	38.54	39.37	38.54	39.18
6226	NASDAQ	CMCO	Wed, Dec 2, 2020	38.25	38.87	37.49	38.78
6225	NASDAQ	CMCO	Tue, Dec 1, 2020	38.44	38.85	37.07	38.43
6224	NASDAQ	CMCO	Mon, Nov 30, 2020	37.68	38.24	37.02	37.79
6223	NASDAQ	CMCO	Fri, Nov 27, 2020	38.16	38.54	37.47	37.81
6222	NASDAQ	CMCO	Wed, Nov 25, 2020	38.34	38.49	36.77	38.25
6221	NASDAQ	CMCO	Tue, Nov 24, 2020	37.12	38.72	37.12	38.43
6220	NASDAQ	CMCO	Mon, Nov 23, 2020	36.25	37.36	35.80	36.50
6219	NASDAQ	CMCO	Fri, Nov 20, 2020	36.48	37.50	35.50	35.99
6218	NASDAQ	CMCO	Thu, Nov 19, 2020	37.65	37.65	36.70	37.04
6217	NASDAQ	CMCO	Wed, Nov 18, 2020	38.85	38.98	37.82	38.01
6216	NASDAQ	CMCO	Tue, Nov 17, 2020	38.31	38.50	37.52	38.47
6215	NASDAQ	CMCO	Mon, Nov 16, 2020	37.69	38.85	37.20	38.64
6214	NASDAQ	CMCO	Fri, Nov 13, 2020	36.20	37.28	35.91	36.78
6213	NASDAQ	CMCO	Thu, Nov 12, 2020	36.88	38.74	33.92	35.86
6212	NASDAQ	CMCO	Wed, Nov 11, 2020	38.30	38.30	36.56	37.45
6211	NASDAQ	CMCO	Tue, Nov 10, 2020	37.54	38.76	36.65	38.00
6210	NASDAQ	CMCO	Mon, Nov 9, 2020	36.84	38.95	36.36	36.93
6209	NASDAQ	CMCO	Fri, Nov 6, 2020	34.97	35.43	34.27	34.27
6208	NASDAQ	CMCO	Thu, Nov 5, 2020	33.72	35.44	33.72	34.77
6207	NASDAQ	CMCO	Wed, Nov 4, 2020	35.20	35.26	33.50	33.79
6206	NASDAQ	CMCO	Tue, Nov 3, 2020	35.13	36.05	34.84	35.71
6205	NASDAQ	CMCO	Mon, Nov 2, 2020	34.19	34.88	33.66	34.57
6204	NASDAQ	CMCO	Fri, Oct 30, 2020	34.44	34.97	33.14	33.89
6203	NASDAQ	CMCO	Thu, Oct 29, 2020	34.20	36.06	34.10	34.46
6202	NASDAQ	CMCO	Wed, Oct 28, 2020	34.57	35.33	33.96	34.47
6201	NASDAQ	CMCO	Tue, Oct 27, 2020	36.58	36.76	35.16	35.33
6200	NASDAQ	CMCO	Mon, Oct 26, 2020	37.14	37.18	36.17	36.77
6199	NASDAQ	CMCO	Fri, Oct 23, 2020	37.64	38.10	36.75	37.64
6198	NASDAQ	CMCO	Thu, Oct 22, 2020	38.05	38.05	36.80	37.52
6197	NASDAQ	CMCO	Wed, Oct 21, 2020	37.58	38.49	37.24	38.06
6196	NASDAQ	CMCO	Tue, Oct 20, 2020	37.92	38.21	37.48	37.75
6195	NASDAQ	CMCO	Mon, Oct 19, 2020	37.50	37.93	36.66	37.45
6194	NASDAQ	CMCO	Fri, Oct 16, 2020	36.57	37.74	36.55	37.16
6193	NASDAQ	CMCO	Thu, Oct 15, 2020	35.52	36.93	35.26	36.73
6192	NASDAQ	CMCO	Wed, Oct 14, 2020	36.49	36.95	35.66	35.70
6191	NASDAQ	CMCO	Tue, Oct 13, 2020	37.06	37.06	36.27	36.36
6190	NASDAQ	CMCO	Mon, Oct 12, 2020	36.55	37.69	36.55	37.34
6189	NASDAQ	CMCO	Fri, Oct 9, 2020	36.50	36.98	36.01	36.70
6188	NASDAQ	CMCO	Thu, Oct 8, 2020	36.86	37.26	36.19	36.44
6187	NASDAQ	CMCO	Wed, Oct 7, 2020	35.23	36.65	34.89	36.31
6186	NASDAQ	CMCO	Tue, Oct 6, 2020	34.88	35.92	33.91	34.52
6185	NASDAQ	CMCO	Mon, Oct 5, 2020	33.96	35.05	33.75	34.47
6184	NASDAQ	CMCO	Fri, Oct 2, 2020	32.83	33.98	32.71	33.55
6183	NASDAQ	CMCO	Thu, Oct 1, 2020	33.21	33.86	32.77	33.45
6182	NASDAQ	CMCO	Wed, Sep 30, 2020	33.71	34.13	32.86	33.10
6181	NASDAQ	CMCO	Tue, Sep 29, 2020	33.61	33.66	33.10	33.53
6180	NASDAQ	CMCO	Mon, Sep 28, 2020	33.46	34.18	33.29	33.52
6179	NASDAQ	CMCO	Fri, Sep 25, 2020	32.30	33.22	32.30	32.92
6178	NASDAQ	CMCO	Thu, Sep 24, 2020	32.20	33.13	31.63	32.58
6177	NASDAQ	CMCO	Wed, Sep 23, 2020	34.05	34.81	31.95	32.06
6176	NASDAQ	CMCO	Tue, Sep 22, 2020	33.54	34.12	33.21	34.02
6175	NASDAQ	CMCO	Mon, Sep 21, 2020	34.96	34.96	32.98	33.38
6174	NASDAQ	CMCO	Fri, Sep 18, 2020	36.26	37.76	35.15	35.77
6173	NASDAQ	CMCO	Thu, Sep 17, 2020	35.71	36.15	35.21	35.86
6172	NASDAQ	CMCO	Wed, Sep 16, 2020	35.40	36.32	35.40	36.24
6171	NASDAQ	CMCO	Tue, Sep 15, 2020	35.34	35.82	34.87	35.24
6170	NASDAQ	CMCO	Mon, Sep 14, 2020	35.01	35.59	34.97	35.32
6169	NASDAQ	CMCO	Fri, Sep 11, 2020	34.58	35.00	34.10	34.71
6168	NASDAQ	CMCO	Thu, Sep 10, 2020	35.41	35.98	34.19	34.52
6167	NASDAQ	CMCO	Wed, Sep 9, 2020	36.72	36.79	35.21	35.41
6166	NASDAQ	CMCO	Tue, Sep 8, 2020	36.55	36.74	35.53	36.34
6165	NASDAQ	CMCO	Fri, Sep 4, 2020	37.96	38.04	36.69	36.87
6164	NASDAQ	CMCO	Thu, Sep 3, 2020	37.23	37.71	36.36	37.51
6163	NASDAQ	CMCO	Wed, Sep 2, 2020	37.12	37.64	36.20	37.32
6162	NASDAQ	CMCO	Tue, Sep 1, 2020	36.18	37.24	35.95	37.20
6161	NASDAQ	CMCO	Mon, Aug 31, 2020	36.65	36.92	35.80	36.38
6160	NASDAQ	CMCO	Fri, Aug 28, 2020	36.98	37.13	36.37	36.80
6159	NASDAQ	CMCO	Thu, Aug 27, 2020	36.42	36.80	36.21	36.50
6158	NASDAQ	CMCO	Wed, Aug 26, 2020	36.49	36.49	35.79	36.16
6157	NASDAQ	CMCO	Tue, Aug 25, 2020	37.15	37.43	36.16	36.54
6156	NASDAQ	CMCO	Mon, Aug 24, 2020	36.58	37.12	36.09	36.98
6155	NASDAQ	CMCO	Fri, Aug 21, 2020	36.15	36.53	35.63	36.16
6154	NASDAQ	CMCO	Thu, Aug 20, 2020	36.07	36.32	35.61	36.15
6153	NASDAQ	CMCO	Wed, Aug 19, 2020	36.61	37.18	36.06	36.51
6152	NASDAQ	CMCO	Tue, Aug 18, 2020	36.78	37.29	36.09	36.64
6151	NASDAQ	CMCO	Mon, Aug 17, 2020	37.09	37.11	36.48	36.91
6150	NASDAQ	CMCO	Fri, Aug 14, 2020	36.47	37.21	36.26	36.97
6149	NASDAQ	CMCO	Thu, Aug 13, 2020	36.85	37.22	36.47	36.77
6148	NASDAQ	CMCO	Wed, Aug 12, 2020	37.52	37.67	36.03	37.08
6147	NASDAQ	CMCO	Tue, Aug 11, 2020	37.02	37.75	36.91	37.20
6146	NASDAQ	CMCO	Mon, Aug 10, 2020	35.55	36.75	35.44	36.45
6145	NASDAQ	CMCO	Fri, Aug 7, 2020	34.28	35.32	34.28	35.32
6144	NASDAQ	CMCO	Thu, Aug 6, 2020	34.60	34.84	34.09	34.40
6143	NASDAQ	CMCO	Wed, Aug 5, 2020	33.59	34.71	33.55	34.62
6142	NASDAQ	CMCO	Tue, Aug 4, 2020	33.37	34.38	33.00	33.26
6141	NASDAQ	CMCO	Mon, Aug 3, 2020	33.46	33.75	33.25	33.54
6140	NASDAQ	CMCO	Fri, Jul 31, 2020	34.05	34.05	32.08	33.13
6139	NASDAQ	CMCO	Thu, Jul 30, 2020	34.84	34.84	32.76	33.14
6138	NASDAQ	CMCO	Wed, Jul 29, 2020	33.94	34.52	33.94	34.43
6137	NASDAQ	CMCO	Tue, Jul 28, 2020	34.16	34.80	33.73	33.76
6136	NASDAQ	CMCO	Mon, Jul 27, 2020	33.70	34.48	33.40	34.47
6135	NASDAQ	CMCO	Fri, Jul 24, 2020	34.01	34.20	33.28	33.60
6134	NASDAQ	CMCO	Thu, Jul 23, 2020	33.54	34.08	33.51	33.97
6133	NASDAQ	CMCO	Wed, Jul 22, 2020	33.14	33.87	33.14	33.59
6132	NASDAQ	CMCO	Tue, Jul 21, 2020	33.34	33.78	32.84	33.15
6131	NASDAQ	CMCO	Mon, Jul 20, 2020	33.75	34.06	32.58	32.77
6130	NASDAQ	CMCO	Fri, Jul 17, 2020	34.24	34.48	33.82	34.02
6129	NASDAQ	CMCO	Thu, Jul 16, 2020	34.40	34.52	32.84	34.30
6128	NASDAQ	CMCO	Wed, Jul 15, 2020	34.20	34.76	34.01	34.45
6127	NASDAQ	CMCO	Tue, Jul 14, 2020	32.39	33.45	31.70	33.41
6126	NASDAQ	CMCO	Mon, Jul 13, 2020	32.76	33.06	31.55	32.30
6125	NASDAQ	CMCO	Fri, Jul 10, 2020	31.65	32.29	31.58	32.24
6124	NASDAQ	CMCO	Thu, Jul 9, 2020	32.32	32.32	31.04	31.63
6123	NASDAQ	CMCO	Wed, Jul 8, 2020	32.06	32.32	31.67	32.20
6122	NASDAQ	CMCO	Tue, Jul 7, 2020	32.10	32.69	32.00	32.19
6121	NASDAQ	CMCO	Mon, Jul 6, 2020	33.38	33.58	32.26	32.51
6120	NASDAQ	CMCO	Thu, Jul 2, 2020	33.06	33.59	32.31	32.43
6119	NASDAQ	CMCO	Wed, Jul 1, 2020	33.18	33.81	32.52	32.58
6118	NASDAQ	CMCO	Tue, Jun 30, 2020	32.05	33.85	31.83	33.45
6117	NASDAQ	CMCO	Mon, Jun 29, 2020	32.61	33.17	31.72	32.07
6116	NASDAQ	CMCO	Fri, Jun 26, 2020	30.53	32.24	30.37	31.96
6115	NASDAQ	CMCO	Thu, Jun 25, 2020	29.19	30.87	29.08	30.85
6114	NASDAQ	CMCO	Wed, Jun 24, 2020	29.59	29.59	29.01	29.45
6113	NASDAQ	CMCO	Tue, Jun 23, 2020	30.25	30.54	29.70	30.13
6112	NASDAQ	CMCO	Mon, Jun 22, 2020	29.65	29.95	28.98	29.61
6111	NASDAQ	CMCO	Fri, Jun 19, 2020	31.23	31.23	29.77	29.95
6110	NASDAQ	CMCO	Thu, Jun 18, 2020	31.21	31.83	30.55	30.77
6109	NASDAQ	CMCO	Wed, Jun 17, 2020	32.43	32.43	31.48	31.55
6108	NASDAQ	CMCO	Tue, Jun 16, 2020	32.57	32.79	31.95	32.44
6107	NASDAQ	CMCO	Mon, Jun 15, 2020	29.25	31.54	29.25	31.10
6106	NASDAQ	CMCO	Fri, Jun 12, 2020	31.06	32.48	29.58	30.56
6105	NASDAQ	CMCO	Thu, Jun 11, 2020	30.98	31.39	30.27	30.30
6104	NASDAQ	CMCO	Wed, Jun 10, 2020	34.72	34.75	32.77	32.91
6103	NASDAQ	CMCO	Tue, Jun 9, 2020	34.66	35.64	34.22	34.96
6102	NASDAQ	CMCO	Mon, Jun 8, 2020	35.68	35.94	35.07	35.49
6101	NASDAQ	CMCO	Fri, Jun 5, 2020	34.91	36.25	33.88	34.86
6100	NASDAQ	CMCO	Thu, Jun 4, 2020	32.29	33.05	32.00	32.94
6099	NASDAQ	CMCO	Wed, Jun 3, 2020	31.54	32.93	31.24	32.66
6098	NASDAQ	CMCO	Tue, Jun 2, 2020	30.30	31.34	30.30	30.79
6097	NASDAQ	CMCO	Mon, Jun 1, 2020	30.41	30.71	29.86	29.94
6096	NASDAQ	CMCO	Fri, May 29, 2020	29.92	30.78	29.60	30.41
6095	NASDAQ	CMCO	Thu, May 28, 2020	32.36	32.36	30.29	30.41
6094	NASDAQ	CMCO	Wed, May 27, 2020	29.48	31.74	29.48	31.52
6093	NASDAQ	CMCO	Tue, May 26, 2020	27.61	28.50	26.87	28.08
6092	NASDAQ	CMCO	Fri, May 22, 2020	26.25	26.91	25.67	26.33
6091	NASDAQ	CMCO	Thu, May 21, 2020	26.22	26.79	26.09	26.12
6090	NASDAQ	CMCO	Wed, May 20, 2020	25.73	26.77	25.67	26.35
6089	NASDAQ	CMCO	Tue, May 19, 2020	25.53	26.12	25.02	25.18
6088	NASDAQ	CMCO	Mon, May 18, 2020	25.37	25.93	25.10	25.82
6087	NASDAQ	CMCO	Fri, May 15, 2020	23.26	23.94	22.84	23.76
6086	NASDAQ	CMCO	Thu, May 14, 2020	22.75	23.01	21.52	22.90
6085	NASDAQ	CMCO	Wed, May 13, 2020	24.05	24.22	22.73	23.37
6084	NASDAQ	CMCO	Tue, May 12, 2020	25.78	26.04	24.36	24.36
6083	NASDAQ	CMCO	Mon, May 11, 2020	26.46	26.46	25.31	25.76
6082	NASDAQ	CMCO	Fri, May 8, 2020	26.15	26.90	25.71	26.73
6081	NASDAQ	CMCO	Thu, May 7, 2020	25.46	26.19	25.22	25.41
6080	NASDAQ	CMCO	Wed, May 6, 2020	25.84	25.91	24.66	24.93
6079	NASDAQ	CMCO	Tue, May 5, 2020	25.51	26.66	25.51	25.80
6078	NASDAQ	CMCO	Mon, May 4, 2020	25.61	26.00	24.61	25.00
6077	NASDAQ	CMCO	Fri, May 1, 2020	26.16	26.74	25.65	26.17
6076	NASDAQ	CMCO	Thu, Apr 30, 2020	27.58	27.82	26.84	27.08
6075	NASDAQ	CMCO	Wed, Apr 29, 2020	27.85	29.68	27.28	29.09
6074	NASDAQ	CMCO	Tue, Apr 28, 2020	26.49	27.09	26.25	26.75
6073	NASDAQ	CMCO	Mon, Apr 27, 2020	24.69	25.77	24.42	25.65
6072	NASDAQ	CMCO	Fri, Apr 24, 2020	24.86	24.86	24.11	24.33
6071	NASDAQ	CMCO	Thu, Apr 23, 2020	24.41	25.46	24.02	24.58
6070	NASDAQ	CMCO	Wed, Apr 22, 2020	24.66	24.95	23.90	24.20
6069	NASDAQ	CMCO	Tue, Apr 21, 2020	23.52	24.09	22.88	23.88
6068	NASDAQ	CMCO	Mon, Apr 20, 2020	23.80	25.01	23.63	24.37
6067	NASDAQ	CMCO	Fri, Apr 17, 2020	24.89	25.26	24.30	24.68
6066	NASDAQ	CMCO	Thu, Apr 16, 2020	23.97	24.88	22.83	23.76
6065	NASDAQ	CMCO	Wed, Apr 15, 2020	22.92	24.48	22.92	24.04
6064	NASDAQ	CMCO	Tue, Apr 14, 2020	25.86	25.86	23.89	24.26
6063	NASDAQ	CMCO	Mon, Apr 13, 2020	26.40	26.60	24.99	25.26
6062	NASDAQ	CMCO	Thu, Apr 9, 2020	26.33	27.07	25.50	26.52
6061	NASDAQ	CMCO	Wed, Apr 8, 2020	25.38	26.00	24.35	25.43
6060	NASDAQ	CMCO	Tue, Apr 7, 2020	24.37	25.60	23.21	24.81
6059	NASDAQ	CMCO	Mon, Apr 6, 2020	21.04	23.55	20.97	23.51
6058	NASDAQ	CMCO	Fri, Apr 3, 2020	21.04	23.13	19.26	20.09
6057	NASDAQ	CMCO	Thu, Apr 2, 2020	20.92	22.21	20.55	21.47
6056	NASDAQ	CMCO	Wed, Apr 1, 2020	23.66	24.36	21.13	21.43
6055	NASDAQ	CMCO	Tue, Mar 31, 2020	24.53	26.12	24.37	25.00
6054	NASDAQ	CMCO	Mon, Mar 30, 2020	25.42	26.33	25.11	25.84
6053	NASDAQ	CMCO	Fri, Mar 27, 2020	25.66	26.73	25.15	25.33
6052	NASDAQ	CMCO	Thu, Mar 26, 2020	25.57	27.24	25.57	26.97
6051	NASDAQ	CMCO	Wed, Mar 25, 2020	24.47	25.84	23.61	24.99
6050	NASDAQ	CMCO	Tue, Mar 24, 2020	22.77	24.41	21.58	24.26
6049	NASDAQ	CMCO	Mon, Mar 23, 2020	22.74	22.74	20.38	21.52
6048	NASDAQ	CMCO	Fri, Mar 20, 2020	22.57	24.20	21.03	22.42
6047	NASDAQ	CMCO	Thu, Mar 19, 2020	19.26	22.80	19.26	21.88
6046	NASDAQ	CMCO	Wed, Mar 18, 2020	22.05	23.28	19.20	19.78
6045	NASDAQ	CMCO	Tue, Mar 17, 2020	23.33	24.44	21.41	23.87
6044	NASDAQ	CMCO	Mon, Mar 16, 2020	19.87	24.07	19.87	22.88
6043	NASDAQ	CMCO	Fri, Mar 13, 2020	25.81	27.67	23.63	27.59
6042	NASDAQ	CMCO	Thu, Mar 12, 2020	25.30	26.69	24.51	24.51
6041	NASDAQ	CMCO	Wed, Mar 11, 2020	27.97	28.45	26.91	27.62
6040	NASDAQ	CMCO	Tue, Mar 10, 2020	29.00	29.08	27.16	28.89
6039	NASDAQ	CMCO	Mon, Mar 9, 2020	29.50	30.58	27.51	27.85
6038	NASDAQ	CMCO	Fri, Mar 6, 2020	30.42	31.72	30.42	31.39
6037	NASDAQ	CMCO	Thu, Mar 5, 2020	32.28	33.08	31.18	31.80
6036	NASDAQ	CMCO	Wed, Mar 4, 2020	33.12	33.52	32.40	33.52
6035	NASDAQ	CMCO	Tue, Mar 3, 2020	32.61	33.86	32.23	32.63
6034	NASDAQ	CMCO	Mon, Mar 2, 2020	31.19	32.84	30.39	32.67
6033	NASDAQ	CMCO	Fri, Feb 28, 2020	30.99	31.61	30.24	31.09
6032	NASDAQ	CMCO	Thu, Feb 27, 2020	32.55	33.39	31.90	32.25
6031	NASDAQ	CMCO	Wed, Feb 26, 2020	35.00	35.31	33.30	33.41
6030	NASDAQ	CMCO	Tue, Feb 25, 2020	36.99	37.41	34.69	34.85
6029	NASDAQ	CMCO	Mon, Feb 24, 2020	36.80	37.43	36.80	36.99
6028	NASDAQ	CMCO	Fri, Feb 21, 2020	37.37	38.30	37.01	38.17
6027	NASDAQ	CMCO	Thu, Feb 20, 2020	36.76	37.64	36.66	37.49
6026	NASDAQ	CMCO	Wed, Feb 19, 2020	36.75	37.04	36.69	36.81
6025	NASDAQ	CMCO	Tue, Feb 18, 2020	36.19	37.02	36.06	36.72
6024	NASDAQ	CMCO	Fri, Feb 14, 2020	36.96	36.96	35.86	36.24
6023	NASDAQ	CMCO	Thu, Feb 13, 2020	36.92	37.22	36.67	37.05
6022	NASDAQ	CMCO	Wed, Feb 12, 2020	36.95	37.10	36.60	36.98
6021	NASDAQ	CMCO	Tue, Feb 11, 2020	36.31	37.20	36.31	36.54
6020	NASDAQ	CMCO	Mon, Feb 10, 2020	36.89	36.90	35.83	36.05
6019	NASDAQ	CMCO	Fri, Feb 7, 2020	37.45	37.55	36.75	36.98
6018	NASDAQ	CMCO	Thu, Feb 6, 2020	38.00	38.47	37.13	37.77
6017	NASDAQ	CMCO	Wed, Feb 5, 2020	37.62	38.30	37.54	37.98
6016	NASDAQ	CMCO	Tue, Feb 4, 2020	36.04	38.11	35.74	37.14
6015	NASDAQ	CMCO	Mon, Feb 3, 2020	35.20	35.67	35.10	35.21
6014	NASDAQ	CMCO	Fri, Jan 31, 2020	35.51	36.07	34.65	34.99
6013	NASDAQ	CMCO	Thu, Jan 30, 2020	35.38	36.03	35.01	35.67
6012	NASDAQ	CMCO	Wed, Jan 29, 2020	36.72	36.80	35.63	35.67
6011	NASDAQ	CMCO	Tue, Jan 28, 2020	36.76	36.92	36.34	36.72
6010	NASDAQ	CMCO	Mon, Jan 27, 2020	36.20	36.65	35.80	36.46
6009	NASDAQ	CMCO	Fri, Jan 24, 2020	38.19	38.20	36.95	37.00
6008	NASDAQ	CMCO	Thu, Jan 23, 2020	37.61	38.20	37.22	38.01
6007	NASDAQ	CMCO	Wed, Jan 22, 2020	38.01	38.42	37.74	37.95
6006	NASDAQ	CMCO	Tue, Jan 21, 2020	39.12	39.21	37.83	37.86
6005	NASDAQ	CMCO	Fri, Jan 17, 2020	38.25	39.46	37.97	39.33
6004	NASDAQ	CMCO	Thu, Jan 16, 2020	37.20	38.21	37.20	38.20
6003	NASDAQ	CMCO	Wed, Jan 15, 2020	37.12	37.58	36.84	36.97
6002	NASDAQ	CMCO	Tue, Jan 14, 2020	38.50	38.79	36.94	37.19
6001	NASDAQ	CMCO	Mon, Jan 13, 2020	37.92	38.44	37.64	38.36
6000	NASDAQ	CMCO	Fri, Jan 10, 2020	38.74	38.76	37.61	37.73
5999	NASDAQ	CMCO	Thu, Jan 9, 2020	39.48	39.48	38.59	38.65
5998	NASDAQ	CMCO	Wed, Jan 8, 2020	39.40	39.64	39.05	39.12
5997	NASDAQ	CMCO	Tue, Jan 7, 2020	38.86	39.89	38.48	39.19
5996	NASDAQ	CMCO	Mon, Jan 6, 2020	38.58	39.35	38.23	39.13
5995	NASDAQ	CMCO	Fri, Jan 3, 2020	38.90	39.11	38.27	39.05
5994	NASDAQ	CMCO	Thu, Jan 2, 2020	40.45	40.45	38.91	39.41
5993	NASDAQ	CMCO	Tue, Dec 31, 2019	39.92	40.46	39.92	40.03
5992	NASDAQ	CMCO	Mon, Dec 30, 2019	39.99	40.02	39.25	39.87
5991	NASDAQ	CMCO	Fri, Dec 27, 2019	39.99	40.02	39.44	39.86
5990	NASDAQ	CMCO	Thu, Dec 26, 2019	39.87	40.01	39.47	39.76
5989	NASDAQ	CMCO	Tue, Dec 24, 2019	40.00	40.01	39.57	39.79
5988	NASDAQ	CMCO	Mon, Dec 23, 2019	40.00	40.05	39.52	39.91
5987	NASDAQ	CMCO	Fri, Dec 20, 2019	39.93	40.26	39.40	39.93
5986	NASDAQ	CMCO	Thu, Dec 19, 2019	40.21	40.21	39.24	39.79
5985	NASDAQ	CMCO	Wed, Dec 18, 2019	40.39	40.39	39.50	40.21
5984	NASDAQ	CMCO	Tue, Dec 17, 2019	40.57	40.96	40.16	40.36
5983	NASDAQ	CMCO	Mon, Dec 16, 2019	39.63	40.55	39.49	39.96
5982	NASDAQ	CMCO	Fri, Dec 13, 2019	39.28	39.68	38.76	39.14
5981	NASDAQ	CMCO	Thu, Dec 12, 2019	38.33	39.55	38.26	39.32
5980	NASDAQ	CMCO	Wed, Dec 11, 2019	37.74	38.79	37.45	38.10
5979	NASDAQ	CMCO	Tue, Dec 10, 2019	41.85	42.33	41.60	42.20
5978	NASDAQ	CMCO	Mon, Dec 9, 2019	41.81	42.16	41.30	41.93
5977	NASDAQ	CMCO	Fri, Dec 6, 2019	41.53	42.17	41.48	42.03
5976	NASDAQ	CMCO	Thu, Dec 5, 2019	40.61	41.05	40.30	41.02
5975	NASDAQ	CMCO	Wed, Dec 4, 2019	40.26	40.75	39.85	40.55
5974	NASDAQ	CMCO	Tue, Dec 3, 2019	40.11	40.11	39.60	39.87
5973	NASDAQ	CMCO	Mon, Dec 2, 2019	41.39	41.64	40.73	40.76
5972	NASDAQ	CMCO	Fri, Nov 29, 2019	41.20	41.49	40.74	41.08
5971	NASDAQ	CMCO	Wed, Nov 27, 2019	41.39	41.98	41.13	41.41
5970	NASDAQ	CMCO	Tue, Nov 26, 2019	40.61	41.35	40.48	41.30
5969	NASDAQ	CMCO	Mon, Nov 25, 2019	40.20	40.87	39.68	40.79
5968	NASDAQ	CMCO	Fri, Nov 22, 2019	40.40	40.40	39.91	40.16
5967	NASDAQ	CMCO	Thu, Nov 21, 2019	40.75	40.75	38.92	40.17
5966	NASDAQ	CMCO	Wed, Nov 20, 2019	41.23	41.39	40.35	40.82
5965	NASDAQ	CMCO	Tue, Nov 19, 2019	41.03	41.69	40.91	41.50
5964	NASDAQ	CMCO	Mon, Nov 18, 2019	39.98	41.15	39.23	41.03
5963	NASDAQ	CMCO	Fri, Nov 15, 2019	39.53	40.69	39.53	40.31
5962	NASDAQ	CMCO	Thu, Nov 14, 2019	39.38	39.60	39.06	39.10
5961	NASDAQ	CMCO	Wed, Nov 13, 2019	39.79	40.04	39.34	39.52
5960	NASDAQ	CMCO	Tue, Nov 12, 2019	39.95	40.40	39.71	40.16
5959	NASDAQ	CMCO	Mon, Nov 11, 2019	38.99	39.69	38.99	39.56
5958	NASDAQ	CMCO	Fri, Nov 8, 2019	38.97	41.31	36.77	39.39
5957	NASDAQ	CMCO	Thu, Nov 7, 2019	37.50	41.21	37.50	40.75
5956	NASDAQ	CMCO	Wed, Nov 6, 2019	38.89	39.26	37.90	38.04
5955	NASDAQ	CMCO	Tue, Nov 5, 2019	38.73	39.22	38.63	39.00
5954	NASDAQ	CMCO	Mon, Nov 4, 2019	38.66	39.24	38.50	38.95
5953	NASDAQ	CMCO	Fri, Nov 1, 2019	37.80	38.54	37.80	38.25
5952	NASDAQ	CMCO	Thu, Oct 31, 2019	38.10	38.10	36.95	37.52
5951	NASDAQ	CMCO	Wed, Oct 30, 2019	38.33	38.33	37.39	38.10
5950	NASDAQ	CMCO	Tue, Oct 29, 2019	38.36	38.65	38.07	38.14
5949	NASDAQ	CMCO	Mon, Oct 28, 2019	38.08	38.96	38.08	38.36
5948	NASDAQ	CMCO	Fri, Oct 25, 2019	37.87	38.15	37.54	37.80
5947	NASDAQ	CMCO	Thu, Oct 24, 2019	38.90	38.90	37.45	37.75
5946	NASDAQ	CMCO	Wed, Oct 23, 2019	37.76	38.66	37.58	38.61
5945	NASDAQ	CMCO	Tue, Oct 22, 2019	37.09	38.14	36.67	37.76
5944	NASDAQ	CMCO	Mon, Oct 21, 2019	36.49	37.38	36.49	37.32
5943	NASDAQ	CMCO	Fri, Oct 18, 2019	35.28	36.33	35.28	36.09
5942	NASDAQ	CMCO	Thu, Oct 17, 2019	35.20	35.56	35.02	35.28
5941	NASDAQ	CMCO	Wed, Oct 16, 2019	34.95	35.60	34.65	35.00
5940	NASDAQ	CMCO	Tue, Oct 15, 2019	34.98	35.48	34.45	35.19
5939	NASDAQ	CMCO	Mon, Oct 14, 2019	34.86	34.88	34.16	34.75
5938	NASDAQ	CMCO	Fri, Oct 11, 2019	33.87	35.39	33.65	34.78
5937	NASDAQ	CMCO	Thu, Oct 10, 2019	33.89	34.12	33.29	33.33
5936	NASDAQ	CMCO	Wed, Oct 9, 2019	34.66	34.66	33.70	33.76
5935	NASDAQ	CMCO	Tue, Oct 8, 2019	34.58	34.63	33.92	34.26
5934	NASDAQ	CMCO	Mon, Oct 7, 2019	34.98	35.53	34.49	35.07
5933	NASDAQ	CMCO	Fri, Oct 4, 2019	34.97	35.39	34.71	35.24
5932	NASDAQ	CMCO	Thu, Oct 3, 2019	34.48	34.97	33.85	34.83
5931	NASDAQ	CMCO	Wed, Oct 2, 2019	34.66	34.80	34.06	34.74
5930	NASDAQ	CMCO	Tue, Oct 1, 2019	36.72	37.05	34.83	35.03
5929	NASDAQ	CMCO	Mon, Sep 30, 2019	36.33	36.86	35.98	36.43
5928	NASDAQ	CMCO	Fri, Sep 27, 2019	36.69	36.87	36.14	36.19
5927	NASDAQ	CMCO	Thu, Sep 26, 2019	37.80	38.10	36.42	36.58
5926	NASDAQ	CMCO	Wed, Sep 25, 2019	37.67	38.09	37.17	37.92
5925	NASDAQ	CMCO	Tue, Sep 24, 2019	38.39	38.39	37.53	37.69
5924	NASDAQ	CMCO	Mon, Sep 23, 2019	37.84	38.73	37.80	38.33
5923	NASDAQ	CMCO	Fri, Sep 20, 2019	37.56	38.45	37.53	38.14
5922	NASDAQ	CMCO	Thu, Sep 19, 2019	37.21	38.00	37.06	37.59
5921	NASDAQ	CMCO	Wed, Sep 18, 2019	37.80	37.94	36.85	37.20
5920	NASDAQ	CMCO	Tue, Sep 17, 2019	38.13	38.47	37.42	37.86
5919	NASDAQ	CMCO	Mon, Sep 16, 2019	38.73	38.94	38.34	38.37
5918	NASDAQ	CMCO	Fri, Sep 13, 2019	38.72	39.19	38.58	38.72
5917	NASDAQ	CMCO	Thu, Sep 12, 2019	38.22	38.73	37.66	38.36
5916	NASDAQ	CMCO	Wed, Sep 11, 2019	38.51	38.67	37.64	38.15
5915	NASDAQ	CMCO	Tue, Sep 10, 2019	37.81	38.26	36.84	38.20
5914	NASDAQ	CMCO	Mon, Sep 9, 2019	34.67	37.68	34.67	37.51
5913	NASDAQ	CMCO	Fri, Sep 6, 2019	34.61	34.87	34.10	34.54
5912	NASDAQ	CMCO	Thu, Sep 5, 2019	33.10	34.99	33.10	34.58
5911	NASDAQ	CMCO	Wed, Sep 4, 2019	31.76	32.87	31.64	32.57
5910	NASDAQ	CMCO	Tue, Sep 3, 2019	32.25	32.42	31.16	31.33
5909	NASDAQ	CMCO	Fri, Aug 30, 2019	32.02	32.42	31.53	32.37
5908	NASDAQ	CMCO	Thu, Aug 29, 2019	31.62	32.32	31.62	32.10
5907	NASDAQ	CMCO	Wed, Aug 28, 2019	31.82	32.20	30.82	31.22
5906	NASDAQ	CMCO	Tue, Aug 27, 2019	31.76	32.28	31.43	31.81
5905	NASDAQ	CMCO	Mon, Aug 26, 2019	32.41	32.45	30.76	31.85
5904	NASDAQ	CMCO	Fri, Aug 23, 2019	33.05	33.45	31.82	32.02
5903	NASDAQ	CMCO	Thu, Aug 22, 2019	33.75	34.00	33.26	33.43
5902	NASDAQ	CMCO	Wed, Aug 21, 2019	33.88	34.07	33.59	33.73
5901	NASDAQ	CMCO	Tue, Aug 20, 2019	33.45	34.17	33.26	33.61
5900	NASDAQ	CMCO	Mon, Aug 19, 2019	33.99	34.40	33.57	33.62
5899	NASDAQ	CMCO	Fri, Aug 16, 2019	33.02	33.71	33.02	33.50
5898	NASDAQ	CMCO	Thu, Aug 15, 2019	32.78	32.78	32.41	32.66
5897	NASDAQ	CMCO	Wed, Aug 14, 2019	33.88	33.88	32.68	32.84
5896	NASDAQ	CMCO	Tue, Aug 13, 2019	33.70	34.91	33.70	34.56
5895	NASDAQ	CMCO	Mon, Aug 12, 2019	34.29	34.41	33.31	33.69
5894	NASDAQ	CMCO	Fri, Aug 9, 2019	35.00	35.09	34.07	34.51
5893	NASDAQ	CMCO	Thu, Aug 8, 2019	35.26	35.44	34.54	35.07
5892	NASDAQ	CMCO	Wed, Aug 7, 2019	35.31	36.40	34.52	35.02
5891	NASDAQ	CMCO	Tue, Aug 6, 2019	36.43	36.83	35.45	35.72
5890	NASDAQ	CMCO	Mon, Aug 5, 2019	36.26	36.67	35.82	36.24
5889	NASDAQ	CMCO	Fri, Aug 2, 2019	36.45	37.53	35.80	37.05
5888	NASDAQ	CMCO	Thu, Aug 1, 2019	38.17	38.23	36.40	36.75
5887	NASDAQ	CMCO	Wed, Jul 31, 2019	38.96	39.25	37.77	38.44
5886	NASDAQ	CMCO	Tue, Jul 30, 2019	37.51	39.77	37.51	39.25
5885	NASDAQ	CMCO	Mon, Jul 29, 2019	40.75	40.98	39.96	40.03
5884	NASDAQ	CMCO	Fri, Jul 26, 2019	41.60	41.63	40.04	40.69
5883	NASDAQ	CMCO	Thu, Jul 25, 2019	42.69	42.77	41.47	41.52
5882	NASDAQ	CMCO	Wed, Jul 24, 2019	40.98	43.09	40.86	42.91
5881	NASDAQ	CMCO	Tue, Jul 23, 2019	40.33	41.16	40.33	41.09
5880	NASDAQ	CMCO	Mon, Jul 22, 2019	40.74	41.34	40.23	40.26
5879	NASDAQ	CMCO	Fri, Jul 19, 2019	40.46	41.00	40.22	40.74
5878	NASDAQ	CMCO	Thu, Jul 18, 2019	40.34	40.84	40.33	40.53
5877	NASDAQ	CMCO	Wed, Jul 17, 2019	40.28	40.81	40.13	40.44
5876	NASDAQ	CMCO	Tue, Jul 16, 2019	39.77	40.94	39.52	40.39
5875	NASDAQ	CMCO	Mon, Jul 15, 2019	40.45	40.87	39.65	39.74
5874	NASDAQ	CMCO	Fri, Jul 12, 2019	39.96	40.50	39.95	40.37
5873	NASDAQ	CMCO	Thu, Jul 11, 2019	39.85	40.03	39.31	39.74
5872	NASDAQ	CMCO	Wed, Jul 10, 2019	40.62	40.85	39.84	39.90
5871	NASDAQ	CMCO	Tue, Jul 9, 2019	40.88	40.88	40.18	40.50
5870	NASDAQ	CMCO	Mon, Jul 8, 2019	41.23	41.74	40.59	40.95
5869	NASDAQ	CMCO	Fri, Jul 5, 2019	41.73	41.95	41.29	41.50
5868	NASDAQ	CMCO	Wed, Jul 3, 2019	42.48	42.48	41.84	41.97
5867	NASDAQ	CMCO	Tue, Jul 2, 2019	42.84	42.84	41.82	42.29
5866	NASDAQ	CMCO	Mon, Jul 1, 2019	42.61	43.08	41.82	42.87
5865	NASDAQ	CMCO	Fri, Jun 28, 2019	40.81	42.13	40.65	41.97
5864	NASDAQ	CMCO	Thu, Jun 27, 2019	40.90	41.42	40.61	41.17
5863	NASDAQ	CMCO	Wed, Jun 26, 2019	40.20	41.03	40.16	40.92
5862	NASDAQ	CMCO	Tue, Jun 25, 2019	39.63	40.16	39.34	40.05
5861	NASDAQ	CMCO	Mon, Jun 24, 2019	39.86	40.30	39.51	39.70
5860	NASDAQ	CMCO	Fri, Jun 21, 2019	39.73	40.56	39.54	40.00
5859	NASDAQ	CMCO	Thu, Jun 20, 2019	39.79	40.00	39.27	39.93
5858	NASDAQ	CMCO	Wed, Jun 19, 2019	39.36	39.78	38.90	39.45
5857	NASDAQ	CMCO	Tue, Jun 18, 2019	38.17	39.62	38.01	39.41
5856	NASDAQ	CMCO	Mon, Jun 17, 2019	38.84	38.92	37.90	37.95
5855	NASDAQ	CMCO	Fri, Jun 14, 2019	39.00	39.19	38.35	38.70
5854	NASDAQ	CMCO	Thu, Jun 13, 2019	39.25	39.62	38.79	39.04
5853	NASDAQ	CMCO	Wed, Jun 12, 2019	38.89	39.12	38.52	39.00
5852	NASDAQ	CMCO	Tue, Jun 11, 2019	39.30	39.76	38.76	38.90
5851	NASDAQ	CMCO	Mon, Jun 10, 2019	38.88	39.91	38.81	38.91
5850	NASDAQ	CMCO	Fri, Jun 7, 2019	38.91	39.08	38.33	38.52
5849	NASDAQ	CMCO	Thu, Jun 6, 2019	38.32	38.88	38.04	38.55
5848	NASDAQ	CMCO	Wed, Jun 5, 2019	38.60	39.07	38.03	38.38
5847	NASDAQ	CMCO	Tue, Jun 4, 2019	37.16	38.63	37.16	38.57
5846	NASDAQ	CMCO	Mon, Jun 3, 2019	35.94	37.24	35.94	36.93
5845	NASDAQ	CMCO	Fri, May 31, 2019	36.18	36.32	35.09	36.26
5844	NASDAQ	CMCO	Thu, May 30, 2019	36.70	37.55	36.44	36.74
5843	NASDAQ	CMCO	Wed, May 29, 2019	36.64	37.15	34.50	36.70
5842	NASDAQ	CMCO	Tue, May 28, 2019	33.31	33.67	32.47	32.60
5841	NASDAQ	CMCO	Fri, May 24, 2019	34.21	34.32	32.62	33.24
5840	NASDAQ	CMCO	Thu, May 23, 2019	35.13	35.23	33.88	34.07
5839	NASDAQ	CMCO	Wed, May 22, 2019	35.97	36.58	35.52	35.59
5838	NASDAQ	CMCO	Tue, May 21, 2019	35.72	36.34	35.65	36.18
5837	NASDAQ	CMCO	Mon, May 20, 2019	34.90	35.52	34.80	35.47
5836	NASDAQ	CMCO	Fri, May 17, 2019	35.27	35.57	35.01	35.19
5835	NASDAQ	CMCO	Thu, May 16, 2019	35.47	36.33	35.45	35.62
5834	NASDAQ	CMCO	Wed, May 15, 2019	34.98	35.57	34.80	35.33
5833	NASDAQ	CMCO	Tue, May 14, 2019	35.37	35.51	34.89	35.32
5832	NASDAQ	CMCO	Mon, May 13, 2019	36.38	36.84	35.08	35.21
5831	NASDAQ	CMCO	Fri, May 10, 2019	37.24	37.41	36.47	37.18
5830	NASDAQ	CMCO	Thu, May 9, 2019	36.41	37.79	36.17	37.48
5829	NASDAQ	CMCO	Wed, May 8, 2019	37.89	38.13	36.54	36.79
5828	NASDAQ	CMCO	Tue, May 7, 2019	38.51	38.83	37.69	37.97
5827	NASDAQ	CMCO	Mon, May 6, 2019	38.72	39.45	38.40	38.90
5826	NASDAQ	CMCO	Fri, May 3, 2019	38.64	39.72	38.48	39.58
5825	NASDAQ	CMCO	Thu, May 2, 2019	38.59	38.59	38.04	38.44
5824	NASDAQ	CMCO	Wed, May 1, 2019	39.40	39.40	38.63	38.63
5823	NASDAQ	CMCO	Tue, Apr 30, 2019	39.14	39.41	38.53	39.36
5822	NASDAQ	CMCO	Mon, Apr 29, 2019	39.05	40.19	38.86	39.22
5821	NASDAQ	CMCO	Fri, Apr 26, 2019	39.24	39.70	38.95	39.02
5820	NASDAQ	CMCO	Thu, Apr 25, 2019	39.55	39.58	38.84	39.17
5819	NASDAQ	CMCO	Wed, Apr 24, 2019	39.95	40.35	39.44	39.55
5818	NASDAQ	CMCO	Tue, Apr 23, 2019	39.58	40.35	39.48	39.97
5817	NASDAQ	CMCO	Mon, Apr 22, 2019	39.75	40.00	39.39	39.69
5816	NASDAQ	CMCO	Thu, Apr 18, 2019	40.24	40.80	39.84	40.07
5815	NASDAQ	CMCO	Wed, Apr 17, 2019	40.39	41.14	39.86	40.26
5814	NASDAQ	CMCO	Tue, Apr 16, 2019	39.89	40.61	39.82	40.25
5813	NASDAQ	CMCO	Mon, Apr 15, 2019	39.78	40.10	39.48	39.80
5812	NASDAQ	CMCO	Fri, Apr 12, 2019	39.35	39.94	39.35	39.75
5811	NASDAQ	CMCO	Thu, Apr 11, 2019	38.93	39.42	38.78	39.31
5810	NASDAQ	CMCO	Wed, Apr 10, 2019	37.75	38.97	37.75	38.82
5809	NASDAQ	CMCO	Tue, Apr 9, 2019	38.01	38.22	37.47	37.75
5808	NASDAQ	CMCO	Mon, Apr 8, 2019	37.41	38.05	37.22	38.03
5807	NASDAQ	CMCO	Fri, Apr 5, 2019	37.65	37.71	37.21	37.64
5806	NASDAQ	CMCO	Thu, Apr 4, 2019	36.41	37.81	36.05	37.48
5805	NASDAQ	CMCO	Wed, Apr 3, 2019	35.79	36.47	35.79	36.40
5804	NASDAQ	CMCO	Tue, Apr 2, 2019	35.28	35.77	34.88	35.51
5803	NASDAQ	CMCO	Mon, Apr 1, 2019	34.62	35.48	34.62	35.29
5802	NASDAQ	CMCO	Fri, Mar 29, 2019	34.75	35.22	34.05	34.35
5801	NASDAQ	CMCO	Thu, Mar 28, 2019	34.26	34.70	33.88	34.54
5800	NASDAQ	CMCO	Wed, Mar 27, 2019	33.58	34.38	33.43	34.25
5799	NASDAQ	CMCO	Tue, Mar 26, 2019	34.09	34.46	33.00	33.65
5798	NASDAQ	CMCO	Mon, Mar 25, 2019	32.91	33.66	32.70	33.35
5797	NASDAQ	CMCO	Fri, Mar 22, 2019	34.67	34.76	33.01	33.18
5796	NASDAQ	CMCO	Thu, Mar 21, 2019	34.31	35.45	34.31	34.89
5795	NASDAQ	CMCO	Wed, Mar 20, 2019	34.25	35.38	33.86	34.41
5794	NASDAQ	CMCO	Tue, Mar 19, 2019	34.67	34.98	33.76	34.41
5793	NASDAQ	CMCO	Mon, Mar 18, 2019	35.05	35.21	34.13	34.52
5792	NASDAQ	CMCO	Fri, Mar 15, 2019	33.75	35.39	33.75	35.05
5791	NASDAQ	CMCO	Thu, Mar 14, 2019	34.95	35.07	33.65	33.70
5790	NASDAQ	CMCO	Wed, Mar 13, 2019	35.55	35.55	34.94	34.97
5789	NASDAQ	CMCO	Tue, Mar 12, 2019	35.69	35.69	35.08	35.39
5788	NASDAQ	CMCO	Mon, Mar 11, 2019	35.55	35.70	35.22	35.55
5787	NASDAQ	CMCO	Fri, Mar 8, 2019	35.79	36.18	35.43	35.56
5786	NASDAQ	CMCO	Thu, Mar 7, 2019	36.76	37.04	35.80	35.92
5785	NASDAQ	CMCO	Wed, Mar 6, 2019	37.19	37.54	36.33	36.62
5784	NASDAQ	CMCO	Tue, Mar 5, 2019	37.51	37.65	37.05	37.18
5783	NASDAQ	CMCO	Mon, Mar 4, 2019	37.54	37.80	37.15	37.34
5782	NASDAQ	CMCO	Fri, Mar 1, 2019	37.75	37.96	37.14	37.46
5781	NASDAQ	CMCO	Thu, Feb 28, 2019	37.85	38.03	37.42	37.45
5780	NASDAQ	CMCO	Wed, Feb 27, 2019	38.32	38.61	37.65	37.95
5779	NASDAQ	CMCO	Tue, Feb 26, 2019	38.01	38.87	37.91	38.32
5778	NASDAQ	CMCO	Mon, Feb 25, 2019	37.90	38.24	37.47	38.13
5777	NASDAQ	CMCO	Fri, Feb 22, 2019	38.20	38.20	37.46	37.73
5776	NASDAQ	CMCO	Thu, Feb 21, 2019	38.19	38.51	37.74	37.96
5775	NASDAQ	CMCO	Wed, Feb 20, 2019	37.81	38.46	37.79	38.20
5774	NASDAQ	CMCO	Tue, Feb 19, 2019	37.74	38.27	37.74	38.10
5773	NASDAQ	CMCO	Fri, Feb 15, 2019	36.94	38.07	36.94	38.00
5772	NASDAQ	CMCO	Thu, Feb 14, 2019	36.64	36.99	36.29	36.69
5771	NASDAQ	CMCO	Wed, Feb 13, 2019	35.97	36.95	35.85	36.87
5770	NASDAQ	CMCO	Tue, Feb 12, 2019	35.08	36.11	35.08	35.94
5769	NASDAQ	CMCO	Mon, Feb 11, 2019	35.82	35.91	34.81	34.92
5768	NASDAQ	CMCO	Fri, Feb 8, 2019	35.86	35.90	35.29	35.84
5767	NASDAQ	CMCO	Thu, Feb 7, 2019	35.77	35.97	35.26	35.90
5766	NASDAQ	CMCO	Wed, Feb 6, 2019	35.20	35.99	35.17	35.95
5765	NASDAQ	CMCO	Tue, Feb 5, 2019	35.24	35.43	34.97	35.31
5764	NASDAQ	CMCO	Mon, Feb 4, 2019	34.92	35.45	34.90	35.28
5763	NASDAQ	CMCO	Fri, Feb 1, 2019	36.04	36.31	34.78	34.92
5762	NASDAQ	CMCO	Thu, Jan 31, 2019	35.45	36.25	33.59	36.20
5761	NASDAQ	CMCO	Wed, Jan 30, 2019	34.19	35.67	33.77	35.42
5760	NASDAQ	CMCO	Tue, Jan 29, 2019	33.84	34.12	33.70	33.86
5759	NASDAQ	CMCO	Mon, Jan 28, 2019	33.85	34.06	33.04	33.83
5758	NASDAQ	CMCO	Fri, Jan 25, 2019	33.96	34.49	33.96	34.20
5757	NASDAQ	CMCO	Thu, Jan 24, 2019	33.73	33.78	33.14	33.71
5756	NASDAQ	CMCO	Wed, Jan 23, 2019	34.15	34.67	33.57	33.72
5755	NASDAQ	CMCO	Tue, Jan 22, 2019	34.18	34.18	33.45	33.80
5754	NASDAQ	CMCO	Fri, Jan 18, 2019	33.69	34.38	33.63	34.23
5753	NASDAQ	CMCO	Thu, Jan 17, 2019	33.01	33.70	33.00	33.57
5752	NASDAQ	CMCO	Wed, Jan 16, 2019	32.90	33.49	32.80	33.05
5751	NASDAQ	CMCO	Tue, Jan 15, 2019	32.98	33.05	32.75	32.82
5750	NASDAQ	CMCO	Mon, Jan 14, 2019	32.57	33.35	32.56	32.96
5749	NASDAQ	CMCO	Fri, Jan 11, 2019	32.11	32.90	31.85	32.85
5748	NASDAQ	CMCO	Thu, Jan 10, 2019	31.35	32.41	31.21	32.35
5747	NASDAQ	CMCO	Wed, Jan 9, 2019	31.26	31.70	30.63	31.53
5746	NASDAQ	CMCO	Tue, Jan 8, 2019	30.73	31.26	30.20	30.98
5745	NASDAQ	CMCO	Mon, Jan 7, 2019	29.69	30.68	29.69	30.51
5744	NASDAQ	CMCO	Fri, Jan 4, 2019	28.67	29.81	28.46	29.68
5743	NASDAQ	CMCO	Thu, Jan 3, 2019	29.56	29.65	28.16	28.22
5742	NASDAQ	CMCO	Wed, Jan 2, 2019	29.64	30.35	29.46	29.67
5741	NASDAQ	CMCO	Mon, Dec 31, 2018	29.76	30.40	29.65	30.14
5740	NASDAQ	CMCO	Fri, Dec 28, 2018	29.51	30.27	29.06	29.68
5739	NASDAQ	CMCO	Thu, Dec 27, 2018	29.05	29.66	28.20	29.43
5738	NASDAQ	CMCO	Wed, Dec 26, 2018	28.43	29.60	27.66	29.55
5737	NASDAQ	CMCO	Mon, Dec 24, 2018	28.63	28.81	28.20	28.28
5736	NASDAQ	CMCO	Fri, Dec 21, 2018	28.54	28.90	28.33	28.63
5735	NASDAQ	CMCO	Thu, Dec 20, 2018	28.60	28.88	27.68	28.43
5734	NASDAQ	CMCO	Wed, Dec 19, 2018	29.20	29.82	28.44	28.61
5733	NASDAQ	CMCO	Tue, Dec 18, 2018	30.06	30.45	28.90	29.13
5732	NASDAQ	CMCO	Mon, Dec 17, 2018	30.40	30.61	29.84	29.91
5731	NASDAQ	CMCO	Fri, Dec 14, 2018	31.17	31.46	30.37	30.53
5730	NASDAQ	CMCO	Thu, Dec 13, 2018	31.41	31.65	31.08	31.46
5729	NASDAQ	CMCO	Wed, Dec 12, 2018	31.99	32.04	31.04	31.26
5728	NASDAQ	CMCO	Tue, Dec 11, 2018	31.85	32.11	31.18	31.54
5727	NASDAQ	CMCO	Mon, Dec 10, 2018	31.44	31.73	30.87	31.38
5726	NASDAQ	CMCO	Fri, Dec 7, 2018	32.40	32.80	31.38	31.50
5725	NASDAQ	CMCO	Thu, Dec 6, 2018	32.56	33.12	31.80	32.41
5724	NASDAQ	CMCO	Tue, Dec 4, 2018	34.94	34.94	32.99	33.16
5723	NASDAQ	CMCO	Mon, Dec 3, 2018	35.21	35.21	34.70	34.94
5722	NASDAQ	CMCO	Fri, Nov 30, 2018	34.09	34.89	34.05	34.80
5721	NASDAQ	CMCO	Thu, Nov 29, 2018	34.26	34.99	33.54	34.12
5720	NASDAQ	CMCO	Wed, Nov 28, 2018	33.19	34.50	33.12	34.43
5719	NASDAQ	CMCO	Tue, Nov 27, 2018	33.62	33.62	32.58	33.17
5718	NASDAQ	CMCO	Mon, Nov 26, 2018	34.15	34.37	33.58	33.89
5717	NASDAQ	CMCO	Fri, Nov 23, 2018	33.95	34.30	33.82	34.00
5716	NASDAQ	CMCO	Wed, Nov 21, 2018	34.11	34.99	34.08	34.10
5715	NASDAQ	CMCO	Tue, Nov 20, 2018	34.07	34.74	33.63	33.96
5714	NASDAQ	CMCO	Mon, Nov 19, 2018	36.12	36.12	34.58	34.60
5713	NASDAQ	CMCO	Fri, Nov 16, 2018	35.94	36.32	35.52	36.12
5712	NASDAQ	CMCO	Thu, Nov 15, 2018	35.17	36.80	34.80	36.27
5711	NASDAQ	CMCO	Wed, Nov 14, 2018	35.96	36.89	35.08	35.25
5710	NASDAQ	CMCO	Tue, Nov 13, 2018	36.25	36.60	35.28	35.66
5709	NASDAQ	CMCO	Mon, Nov 12, 2018	37.02	38.65	36.07	36.12
5708	NASDAQ	CMCO	Fri, Nov 9, 2018	37.73	38.07	36.55	36.92
5707	NASDAQ	CMCO	Thu, Nov 8, 2018	38.71	38.82	37.39	37.90
5706	NASDAQ	CMCO	Wed, Nov 7, 2018	38.47	38.76	37.84	38.72
5705	NASDAQ	CMCO	Tue, Nov 6, 2018	37.63	38.64	37.47	38.47
5704	NASDAQ	CMCO	Mon, Nov 5, 2018	37.79	38.53	37.06	37.62
5703	NASDAQ	CMCO	Fri, Nov 2, 2018	37.13	37.81	36.69	37.59
5702	NASDAQ	CMCO	Thu, Nov 1, 2018	36.94	37.46	36.19	36.90
5701	NASDAQ	CMCO	Wed, Oct 31, 2018	34.81	37.60	33.92	36.73
5700	NASDAQ	CMCO	Tue, Oct 30, 2018	32.08	35.62	31.68	35.16
5699	NASDAQ	CMCO	Mon, Oct 29, 2018	30.74	30.79	29.70	30.24
5698	NASDAQ	CMCO	Fri, Oct 26, 2018	30.28	30.90	30.05	30.35
5697	NASDAQ	CMCO	Thu, Oct 25, 2018	29.97	31.13	29.88	30.77
5696	NASDAQ	CMCO	Wed, Oct 24, 2018	32.19	32.43	29.93	29.95
5695	NASDAQ	CMCO	Tue, Oct 23, 2018	34.25	36.07	32.18	32.26
5694	NASDAQ	CMCO	Mon, Oct 22, 2018	35.04	35.16	34.40	34.70
5693	NASDAQ	CMCO	Fri, Oct 19, 2018	34.99	35.19	34.73	35.05
5692	NASDAQ	CMCO	Thu, Oct 18, 2018	35.12	35.39	34.95	34.98
5691	NASDAQ	CMCO	Wed, Oct 17, 2018	35.62	35.72	35.00	35.24
5690	NASDAQ	CMCO	Tue, Oct 16, 2018	35.22	35.88	35.00	35.70
5689	NASDAQ	CMCO	Mon, Oct 15, 2018	35.13	35.23	34.97	35.06
5688	NASDAQ	CMCO	Fri, Oct 12, 2018	35.60	35.60	34.95	35.14
5687	NASDAQ	CMCO	Thu, Oct 11, 2018	35.28	35.95	35.00	35.12
5686	NASDAQ	CMCO	Wed, Oct 10, 2018	36.55	36.55	35.33	35.45
5685	NASDAQ	CMCO	Tue, Oct 9, 2018	37.03	37.32	36.48	36.58
5684	NASDAQ	CMCO	Mon, Oct 8, 2018	37.16	37.65	36.58	37.14
5683	NASDAQ	CMCO	Fri, Oct 5, 2018	38.22	38.29	37.12	37.18
5682	NASDAQ	CMCO	Thu, Oct 4, 2018	38.55	38.63	37.78	38.10
5681	NASDAQ	CMCO	Wed, Oct 3, 2018	38.53	38.69	37.93	38.54
5680	NASDAQ	CMCO	Tue, Oct 2, 2018	38.80	38.80	37.76	38.44
5679	NASDAQ	CMCO	Mon, Oct 1, 2018	39.82	40.22	38.45	38.86
5678	NASDAQ	CMCO	Fri, Sep 28, 2018	41.95	41.95	39.38	39.54
5677	NASDAQ	CMCO	Thu, Sep 27, 2018	42.30	42.46	41.96	42.02
5676	NASDAQ	CMCO	Wed, Sep 26, 2018	42.97	43.11	42.10	42.24
5675	NASDAQ	CMCO	Tue, Sep 25, 2018	42.66	43.05	42.30	42.97
5674	NASDAQ	CMCO	Mon, Sep 24, 2018	42.73	42.73	42.29	42.66
5673	NASDAQ	CMCO	Fri, Sep 21, 2018	42.96	43.32	42.41	42.90
5672	NASDAQ	CMCO	Thu, Sep 20, 2018	42.56	43.46	42.30	42.76
5671	NASDAQ	CMCO	Wed, Sep 19, 2018	42.37	43.03	42.18	42.33
5670	NASDAQ	CMCO	Tue, Sep 18, 2018	42.31	44.01	42.26	42.48
5669	NASDAQ	CMCO	Mon, Sep 17, 2018	42.15	42.60	42.11	42.31
5668	NASDAQ	CMCO	Fri, Sep 14, 2018	42.27	42.83	42.05	42.30
5667	NASDAQ	CMCO	Thu, Sep 13, 2018	42.19	42.60	41.88	42.23
5666	NASDAQ	CMCO	Wed, Sep 12, 2018	42.01	42.40	41.78	42.04
5665	NASDAQ	CMCO	Tue, Sep 11, 2018	41.95	42.26	41.71	42.08
5664	NASDAQ	CMCO	Mon, Sep 10, 2018	42.02	42.83	42.02	42.09
5663	NASDAQ	CMCO	Fri, Sep 7, 2018	41.64	41.99	41.59	41.89
5662	NASDAQ	CMCO	Thu, Sep 6, 2018	42.22	42.75	41.75	41.80
5661	NASDAQ	CMCO	Wed, Sep 5, 2018	42.27	42.56	41.51	42.22
5660	NASDAQ	CMCO	Tue, Sep 4, 2018	42.43	42.63	38.91	42.27
5659	NASDAQ	CMCO	Fri, Aug 31, 2018	42.24	43.28	42.04	42.53
5658	NASDAQ	CMCO	Thu, Aug 30, 2018	42.47	42.56	41.58	41.93
5657	NASDAQ	CMCO	Wed, Aug 29, 2018	42.25	42.96	42.19	42.60
5656	NASDAQ	CMCO	Tue, Aug 28, 2018	42.09	42.33	41.96	42.26
5655	NASDAQ	CMCO	Mon, Aug 27, 2018	42.16	42.27	41.94	42.05
5654	NASDAQ	CMCO	Fri, Aug 24, 2018	41.36	42.15	41.18	41.98
5653	NASDAQ	CMCO	Thu, Aug 23, 2018	41.68	41.68	41.08	41.32
5652	NASDAQ	CMCO	Wed, Aug 22, 2018	40.83	41.69	40.82	41.63
5651	NASDAQ	CMCO	Tue, Aug 21, 2018	40.10	41.32	39.77	41.02
5650	NASDAQ	CMCO	Mon, Aug 20, 2018	40.19	40.30	39.78	40.11
5649	NASDAQ	CMCO	Fri, Aug 17, 2018	39.85	40.36	39.42	40.12
5648	NASDAQ	CMCO	Thu, Aug 16, 2018	39.32	40.15	39.26	39.85
5647	NASDAQ	CMCO	Wed, Aug 15, 2018	39.42	39.68	39.05	39.22
5646	NASDAQ	CMCO	Tue, Aug 14, 2018	39.42	40.18	39.08	39.63
5645	NASDAQ	CMCO	Mon, Aug 13, 2018	40.89	41.07	39.25	39.37
5644	NASDAQ	CMCO	Fri, Aug 10, 2018	40.82	41.25	40.33	40.83
5643	NASDAQ	CMCO	Thu, Aug 9, 2018	41.37	41.44	40.82	41.09
5642	NASDAQ	CMCO	Wed, Aug 8, 2018	41.32	41.65	40.94	41.32
5641	NASDAQ	CMCO	Tue, Aug 7, 2018	41.55	42.12	41.07	41.21
5640	NASDAQ	CMCO	Mon, Aug 6, 2018	41.28	42.01	40.90	41.43
5639	NASDAQ	CMCO	Fri, Aug 3, 2018	40.82	41.38	40.82	41.08
5638	NASDAQ	CMCO	Thu, Aug 2, 2018	40.96	41.22	40.58	40.80
5637	NASDAQ	CMCO	Wed, Aug 1, 2018	41.41	41.46	40.72	41.15
5636	NASDAQ	CMCO	Tue, Jul 31, 2018	43.54	43.54	39.91	41.16
5635	NASDAQ	CMCO	Mon, Jul 30, 2018	41.26	41.49	39.43	39.59
5634	NASDAQ	CMCO	Fri, Jul 27, 2018	42.23	42.23	41.18	41.27
5633	NASDAQ	CMCO	Thu, Jul 26, 2018	42.04	42.71	42.04	42.11
5632	NASDAQ	CMCO	Wed, Jul 25, 2018	42.10	42.34	41.50	42.04
5631	NASDAQ	CMCO	Tue, Jul 24, 2018	41.90	42.36	41.37	42.09
5630	NASDAQ	CMCO	Mon, Jul 23, 2018	41.70	42.50	41.26	41.90
5629	NASDAQ	CMCO	Fri, Jul 20, 2018	41.40	42.04	41.21	41.81
5628	NASDAQ	CMCO	Thu, Jul 19, 2018	41.49	41.78	41.28	41.51
5627	NASDAQ	CMCO	Wed, Jul 18, 2018	41.71	41.80	41.38	41.55
5626	NASDAQ	CMCO	Tue, Jul 17, 2018	41.80	42.18	41.63	41.71
5625	NASDAQ	CMCO	Mon, Jul 16, 2018	41.87	42.58	41.60	41.84
5624	NASDAQ	CMCO	Fri, Jul 13, 2018	41.66	42.22	41.60	41.77
5623	NASDAQ	CMCO	Thu, Jul 12, 2018	42.35	42.35	41.46	41.76
5622	NASDAQ	CMCO	Wed, Jul 11, 2018	43.36	43.71	42.05	42.08
5621	NASDAQ	CMCO	Tue, Jul 10, 2018	44.03	44.45	43.30	43.56
5620	NASDAQ	CMCO	Mon, Jul 9, 2018	43.80	45.85	43.68	43.99
5619	NASDAQ	CMCO	Fri, Jul 6, 2018	43.91	43.93	43.40	43.61
5618	NASDAQ	CMCO	Thu, Jul 5, 2018	43.42	43.96	42.84	43.88
5617	NASDAQ	CMCO	Tue, Jul 3, 2018	43.57	43.87	43.32	43.32
5616	NASDAQ	CMCO	Mon, Jul 2, 2018	43.03	43.43	42.80	43.41
5615	NASDAQ	CMCO	Fri, Jun 29, 2018	43.21	43.83	43.11	43.36
5614	NASDAQ	CMCO	Thu, Jun 28, 2018	43.50	43.59	42.84	42.98
5613	NASDAQ	CMCO	Wed, Jun 27, 2018	44.55	44.99	43.44	43.52
5612	NASDAQ	CMCO	Tue, Jun 26, 2018	43.47	44.70	40.51	44.45
5611	NASDAQ	CMCO	Mon, Jun 25, 2018	43.59	43.66	42.22	43.44
5610	NASDAQ	CMCO	Fri, Jun 22, 2018	43.17	43.69	42.86	43.58
5609	NASDAQ	CMCO	Thu, Jun 21, 2018	43.57	44.06	42.91	43.11
5608	NASDAQ	CMCO	Wed, Jun 20, 2018	42.96	44.08	42.74	43.60
5607	NASDAQ	CMCO	Tue, Jun 19, 2018	42.92	43.25	42.52	42.79
5606	NASDAQ	CMCO	Mon, Jun 18, 2018	42.04	43.36	42.04	43.20
5605	NASDAQ	CMCO	Fri, Jun 15, 2018	42.10	42.47	41.94	42.16
5604	NASDAQ	CMCO	Thu, Jun 14, 2018	42.61	42.71	42.06	42.37
5603	NASDAQ	CMCO	Wed, Jun 13, 2018	43.13	43.13	42.34	42.34
5602	NASDAQ	CMCO	Tue, Jun 12, 2018	42.92	43.14	42.15	43.03
5601	NASDAQ	CMCO	Mon, Jun 11, 2018	42.96	43.38	42.49	42.74
5600	NASDAQ	CMCO	Fri, Jun 8, 2018	42.23	43.07	41.57	42.97
5599	NASDAQ	CMCO	Thu, Jun 7, 2018	42.65	42.94	42.14	42.40
5598	NASDAQ	CMCO	Wed, Jun 6, 2018	42.57	42.97	42.07	42.60
5597	NASDAQ	CMCO	Tue, Jun 5, 2018	42.40	42.78	42.28	42.52
5596	NASDAQ	CMCO	Mon, Jun 4, 2018	42.60	43.82	42.03	42.40
5595	NASDAQ	CMCO	Fri, Jun 1, 2018	42.15	42.98	41.50	42.54
5594	NASDAQ	CMCO	Thu, May 31, 2018	41.83	43.02	40.94	41.43
5593	NASDAQ	CMCO	Wed, May 30, 2018	39.82	42.00	38.38	41.75
5592	NASDAQ	CMCO	Tue, May 29, 2018	37.53	38.28	37.11	37.87
5591	NASDAQ	CMCO	Fri, May 25, 2018	38.64	38.64	37.60	37.75
5590	NASDAQ	CMCO	Thu, May 24, 2018	38.42	38.90	38.18	38.69
5589	NASDAQ	CMCO	Wed, May 23, 2018	38.56	38.56	38.09	38.41
5588	NASDAQ	CMCO	Tue, May 22, 2018	38.63	38.97	38.43	38.65
5587	NASDAQ	CMCO	Mon, May 21, 2018	37.42	38.65	37.16	38.62
5586	NASDAQ	CMCO	Fri, May 18, 2018	36.95	37.47	36.88	37.42
5585	NASDAQ	CMCO	Thu, May 17, 2018	36.41	37.15	36.41	36.72
5584	NASDAQ	CMCO	Wed, May 16, 2018	35.61	36.52	35.61	36.24
5583	NASDAQ	CMCO	Tue, May 15, 2018	36.36	36.50	35.35	35.43
5582	NASDAQ	CMCO	Mon, May 14, 2018	37.50	37.50	36.08	36.51
5581	NASDAQ	CMCO	Fri, May 11, 2018	36.25	36.70	35.96	36.19
5580	NASDAQ	CMCO	Thu, May 10, 2018	36.46	36.73	36.14	36.26
5579	NASDAQ	CMCO	Wed, May 9, 2018	36.45	36.67	35.94	36.40
5578	NASDAQ	CMCO	Tue, May 8, 2018	35.46	36.36	35.46	36.30
5577	NASDAQ	CMCO	Mon, May 7, 2018	35.30	35.61	35.06	35.48
5576	NASDAQ	CMCO	Fri, May 4, 2018	35.13	35.67	35.06	35.31
5575	NASDAQ	CMCO	Thu, May 3, 2018	35.11	35.57	34.35	35.29
5574	NASDAQ	CMCO	Wed, May 2, 2018	35.27	35.90	35.14	35.24
5573	NASDAQ	CMCO	Tue, May 1, 2018	35.88	36.44	34.79	35.32
5572	NASDAQ	CMCO	Mon, Apr 30, 2018	36.95	37.50	35.82	35.88
5571	NASDAQ	CMCO	Fri, Apr 27, 2018	37.16	37.50	36.68	36.93
5570	NASDAQ	CMCO	Thu, Apr 26, 2018	37.42	37.42	36.76	37.07
5569	NASDAQ	CMCO	Wed, Apr 25, 2018	37.20	37.49	36.75	37.31
5568	NASDAQ	CMCO	Tue, Apr 24, 2018	37.91	38.06	36.36	37.21
5567	NASDAQ	CMCO	Mon, Apr 23, 2018	37.88	38.62	37.43	37.73
5566	NASDAQ	CMCO	Fri, Apr 20, 2018	38.01	38.14	37.55	37.79
5565	NASDAQ	CMCO	Thu, Apr 19, 2018	37.15	38.05	35.78	38.01
5564	NASDAQ	CMCO	Wed, Apr 18, 2018	36.72	37.48	36.59	37.20
5563	NASDAQ	CMCO	Tue, Apr 17, 2018	36.80	37.02	36.43	36.72
5562	NASDAQ	CMCO	Mon, Apr 16, 2018	35.60	36.59	35.54	36.53
5561	NASDAQ	CMCO	Fri, Apr 13, 2018	36.09	36.09	35.23	35.40
5560	NASDAQ	CMCO	Thu, Apr 12, 2018	35.41	36.16	35.22	35.79
5559	NASDAQ	CMCO	Wed, Apr 11, 2018	35.06	35.42	35.00	35.22
5558	NASDAQ	CMCO	Tue, Apr 10, 2018	35.01	35.73	34.85	35.41
5557	NASDAQ	CMCO	Mon, Apr 9, 2018	34.80	35.25	34.45	34.65
5556	NASDAQ	CMCO	Fri, Apr 6, 2018	35.17	35.44	34.19	34.59
5555	NASDAQ	CMCO	Thu, Apr 5, 2018	35.52	35.79	35.28	35.39
5554	NASDAQ	CMCO	Wed, Apr 4, 2018	34.73	35.69	34.73	35.30
5553	NASDAQ	CMCO	Tue, Apr 3, 2018	35.15	35.68	34.73	35.19
5552	NASDAQ	CMCO	Mon, Apr 2, 2018	35.83	35.83	34.40	34.87
5551	NASDAQ	CMCO	Thu, Mar 29, 2018	35.60	36.33	35.60	35.84
5550	NASDAQ	CMCO	Wed, Mar 28, 2018	35.94	35.94	34.79	35.51
5549	NASDAQ	CMCO	Tue, Mar 27, 2018	35.99	37.00	35.49	35.76
5548	NASDAQ	CMCO	Mon, Mar 26, 2018	35.67	36.91	34.82	35.79
5547	NASDAQ	CMCO	Fri, Mar 23, 2018	35.91	36.25	34.88	35.10
5546	NASDAQ	CMCO	Thu, Mar 22, 2018	36.23	36.87	35.78	35.85
5545	NASDAQ	CMCO	Wed, Mar 21, 2018	36.21	36.86	35.05	36.54
5544	NASDAQ	CMCO	Tue, Mar 20, 2018	36.48	36.95	36.22	36.22
5543	NASDAQ	CMCO	Mon, Mar 19, 2018	37.10	37.10	35.72	36.19
5542	NASDAQ	CMCO	Fri, Mar 16, 2018	36.75	37.58	36.70	37.27
5541	NASDAQ	CMCO	Thu, Mar 15, 2018	36.72	36.97	36.20	36.95
5540	NASDAQ	CMCO	Wed, Mar 14, 2018	36.88	36.88	36.01	36.53
5539	NASDAQ	CMCO	Tue, Mar 13, 2018	37.43	37.68	36.64	36.75
5538	NASDAQ	CMCO	Mon, Mar 12, 2018	37.46	37.66	37.04	37.14
5537	NASDAQ	CMCO	Fri, Mar 9, 2018	36.99	37.65	36.82	37.45
5536	NASDAQ	CMCO	Thu, Mar 8, 2018	36.96	37.05	36.47	36.69
5535	NASDAQ	CMCO	Wed, Mar 7, 2018	36.37	37.04	36.35	36.86
5534	NASDAQ	CMCO	Tue, Mar 6, 2018	35.49	36.76	35.23	36.64
5533	NASDAQ	CMCO	Mon, Mar 5, 2018	35.96	36.12	35.18	35.33
5532	NASDAQ	CMCO	Fri, Mar 2, 2018	35.28	36.55	34.98	36.13
5531	NASDAQ	CMCO	Thu, Mar 1, 2018	35.62	36.04	34.97	35.48
5530	NASDAQ	CMCO	Wed, Feb 28, 2018	36.73	37.78	35.47	35.50
5529	NASDAQ	CMCO	Tue, Feb 27, 2018	36.65	37.11	35.96	36.50
5528	NASDAQ	CMCO	Mon, Feb 26, 2018	36.28	36.71	35.81	36.57
5527	NASDAQ	CMCO	Fri, Feb 23, 2018	35.83	36.24	35.00	36.01
5526	NASDAQ	CMCO	Thu, Feb 22, 2018	35.55	36.65	35.21	35.53
5525	NASDAQ	CMCO	Wed, Feb 21, 2018	35.49	36.42	35.23	35.39
5524	NASDAQ	CMCO	Tue, Feb 20, 2018	35.35	36.34	35.28	35.48
5523	NASDAQ	CMCO	Fri, Feb 16, 2018	35.00	35.77	35.00	35.60
5522	NASDAQ	CMCO	Thu, Feb 15, 2018	35.16	35.38	34.55	35.21
5521	NASDAQ	CMCO	Wed, Feb 14, 2018	34.92	35.59	34.76	34.95
5520	NASDAQ	CMCO	Tue, Feb 13, 2018	34.78	35.90	34.78	35.29
5519	NASDAQ	CMCO	Mon, Feb 12, 2018	35.76	35.76	34.70	35.07
5518	NASDAQ	CMCO	Fri, Feb 9, 2018	35.19	36.13	34.62	35.59
5517	NASDAQ	CMCO	Thu, Feb 8, 2018	36.35	36.78	34.65	34.65
5516	NASDAQ	CMCO	Wed, Feb 7, 2018	37.69	37.93	35.81	36.41
5515	NASDAQ	CMCO	Tue, Feb 6, 2018	36.50	38.47	35.20	38.06
5514	NASDAQ	CMCO	Mon, Feb 5, 2018	39.22	39.59	37.27	37.57
5513	NASDAQ	CMCO	Fri, Feb 2, 2018	41.13	41.13	39.44	39.47
5512	NASDAQ	CMCO	Thu, Feb 1, 2018	40.64	41.40	40.03	41.37
5511	NASDAQ	CMCO	Wed, Jan 31, 2018	41.66	41.68	40.80	40.95
5510	NASDAQ	CMCO	Tue, Jan 30, 2018	41.41	41.95	40.86	41.41
5509	NASDAQ	CMCO	Mon, Jan 29, 2018	41.91	42.05	41.48	41.81
5508	NASDAQ	CMCO	Fri, Jan 26, 2018	42.49	42.49	41.61	42.05
5507	NASDAQ	CMCO	Thu, Jan 25, 2018	42.56	44.17	41.86	42.44
5506	NASDAQ	CMCO	Wed, Jan 24, 2018	43.36	43.57	42.37	42.57
5505	NASDAQ	CMCO	Tue, Jan 23, 2018	44.23	44.23	43.09	43.17
5504	NASDAQ	CMCO	Mon, Jan 22, 2018	44.46	44.55	43.43	44.25
5503	NASDAQ	CMCO	Fri, Jan 19, 2018	42.71	44.44	42.15	44.42
5502	NASDAQ	CMCO	Thu, Jan 18, 2018	42.70	42.96	42.38	42.79
5501	NASDAQ	CMCO	Wed, Jan 17, 2018	42.60	42.95	41.95	42.82
5500	NASDAQ	CMCO	Tue, Jan 16, 2018	43.33	44.33	42.17	42.47
5499	NASDAQ	CMCO	Fri, Jan 12, 2018	43.34	43.34	42.57	42.91
5498	NASDAQ	CMCO	Thu, Jan 11, 2018	42.71	43.23	42.40	43.00
5497	NASDAQ	CMCO	Wed, Jan 10, 2018	43.60	43.60	42.28	42.60
5496	NASDAQ	CMCO	Tue, Jan 9, 2018	41.37	43.69	41.37	43.54
5495	NASDAQ	CMCO	Mon, Jan 8, 2018	40.27	41.52	39.98	41.38
5494	NASDAQ	CMCO	Fri, Jan 5, 2018	40.75	40.75	39.85	40.28
5493	NASDAQ	CMCO	Thu, Jan 4, 2018	40.81	41.20	40.36	40.66
5492	NASDAQ	CMCO	Wed, Jan 3, 2018	41.17	41.36	40.35	40.81
5491	NASDAQ	CMCO	Tue, Jan 2, 2018	39.85	41.35	39.85	41.15
5490	NASDAQ	CMCO	Fri, Dec 29, 2017	40.50	40.88	39.93	39.98
5489	NASDAQ	CMCO	Thu, Dec 28, 2017	40.34	40.56	39.86	40.30
5488	NASDAQ	CMCO	Wed, Dec 27, 2017	40.14	40.41	39.79	40.26
5487	NASDAQ	CMCO	Tue, Dec 26, 2017	40.13	40.36	39.39	40.14
5486	NASDAQ	CMCO	Fri, Dec 22, 2017	39.22	40.39	38.97	40.04
5485	NASDAQ	CMCO	Thu, Dec 21, 2017	39.06	39.43	38.58	39.16
5484	NASDAQ	CMCO	Wed, Dec 20, 2017	38.48	39.48	38.40	38.80
5483	NASDAQ	CMCO	Tue, Dec 19, 2017	38.58	38.87	38.10	38.26
5482	NASDAQ	CMCO	Mon, Dec 18, 2017	38.09	39.13	37.90	38.58
5481	NASDAQ	CMCO	Fri, Dec 15, 2017	37.98	38.65	37.75	37.77
5480	NASDAQ	CMCO	Thu, Dec 14, 2017	37.98	38.45	37.29	37.89
5479	NASDAQ	CMCO	Wed, Dec 13, 2017	37.12	38.25	36.52	37.90
5478	NASDAQ	CMCO	Tue, Dec 12, 2017	37.77	38.09	37.01	37.15
5477	NASDAQ	CMCO	Mon, Dec 11, 2017	37.41	38.48	37.27	37.64
5476	NASDAQ	CMCO	Fri, Dec 8, 2017	38.82	38.84	37.43	37.46
5475	NASDAQ	CMCO	Thu, Dec 7, 2017	39.52	39.79	38.52	38.58
5474	NASDAQ	CMCO	Wed, Dec 6, 2017	39.08	39.63	38.87	39.45
5473	NASDAQ	CMCO	Tue, Dec 5, 2017	39.71	39.80	36.57	39.16
5472	NASDAQ	CMCO	Mon, Dec 4, 2017	40.17	40.52	39.66	39.73
5471	NASDAQ	CMCO	Fri, Dec 1, 2017	40.00	40.19	38.00	39.59
5470	NASDAQ	CMCO	Thu, Nov 30, 2017	40.33	40.33	39.58	39.94
5469	NASDAQ	CMCO	Wed, Nov 29, 2017	40.23	40.67	39.82	40.00
5468	NASDAQ	CMCO	Tue, Nov 28, 2017	38.86	40.25	38.76	40.19
5467	NASDAQ	CMCO	Mon, Nov 27, 2017	39.21	39.43	38.54	38.62
5466	NASDAQ	CMCO	Fri, Nov 24, 2017	39.16	39.26	38.73	39.21
5465	NASDAQ	CMCO	Wed, Nov 22, 2017	39.84	40.10	39.11	39.15
5464	NASDAQ	CMCO	Tue, Nov 21, 2017	39.79	40.48	39.28	39.82
5463	NASDAQ	CMCO	Mon, Nov 20, 2017	38.75	39.50	38.60	39.44
5462	NASDAQ	CMCO	Fri, Nov 17, 2017	38.23	38.79	37.87	38.61
5461	NASDAQ	CMCO	Thu, Nov 16, 2017	36.86	38.47	36.86	38.20
5460	NASDAQ	CMCO	Wed, Nov 15, 2017	36.78	37.00	36.37	36.63
5459	NASDAQ	CMCO	Tue, Nov 14, 2017	36.60	37.16	36.50	37.09
5458	NASDAQ	CMCO	Mon, Nov 13, 2017	36.99	37.07	35.84	36.77
5457	NASDAQ	CMCO	Fri, Nov 10, 2017	37.74	38.03	37.12	37.14
5456	NASDAQ	CMCO	Thu, Nov 9, 2017	37.97	38.35	37.48	37.75
5455	NASDAQ	CMCO	Wed, Nov 8, 2017	38.22	39.00	37.98	38.49
5454	NASDAQ	CMCO	Tue, Nov 7, 2017	38.50	38.50	37.85	38.21
5453	NASDAQ	CMCO	Mon, Nov 6, 2017	38.32	38.42	37.53	38.32
5452	NASDAQ	CMCO	Fri, Nov 3, 2017	38.50	38.71	37.88	38.27
5451	NASDAQ	CMCO	Thu, Nov 2, 2017	37.59	39.23	37.23	38.36
5450	NASDAQ	CMCO	Wed, Nov 1, 2017	39.89	39.89	36.84	37.11
5449	NASDAQ	CMCO	Tue, Oct 31, 2017	36.98	41.50	36.60	39.56
5448	NASDAQ	CMCO	Mon, Oct 30, 2017	37.30	37.30	36.10	36.31
5447	NASDAQ	CMCO	Fri, Oct 27, 2017	37.10	37.28	36.77	37.19
5446	NASDAQ	CMCO	Thu, Oct 26, 2017	37.32	37.55	36.90	37.14
5445	NASDAQ	CMCO	Wed, Oct 25, 2017	37.49	37.49	36.55	37.08
5444	NASDAQ	CMCO	Tue, Oct 24, 2017	37.21	37.90	36.90	37.59
5443	NASDAQ	CMCO	Mon, Oct 23, 2017	36.91	37.09	36.66	37.08
5442	NASDAQ	CMCO	Fri, Oct 20, 2017	37.15	37.15	36.75	36.91
5441	NASDAQ	CMCO	Thu, Oct 19, 2017	37.08	37.08	36.57	36.80
5440	NASDAQ	CMCO	Wed, Oct 18, 2017	37.31	37.62	37.12	37.24
5439	NASDAQ	CMCO	Tue, Oct 17, 2017	37.60	37.65	36.89	37.15
5438	NASDAQ	CMCO	Mon, Oct 16, 2017	37.76	38.18	37.38	37.67
5437	NASDAQ	CMCO	Fri, Oct 13, 2017	37.60	37.81	37.14	37.61
5436	NASDAQ	CMCO	Thu, Oct 12, 2017	37.79	37.79	37.42	37.49
5435	NASDAQ	CMCO	Wed, Oct 11, 2017	38.13	38.21	37.64	37.80
5434	NASDAQ	CMCO	Tue, Oct 10, 2017	38.20	38.40	37.76	37.98
5433	NASDAQ	CMCO	Mon, Oct 9, 2017	38.05	38.32	37.68	37.98
5432	NASDAQ	CMCO	Fri, Oct 6, 2017	38.02	38.45	37.76	38.13
5431	NASDAQ	CMCO	Thu, Oct 5, 2017	38.44	38.49	37.79	37.97
5430	NASDAQ	CMCO	Wed, Oct 4, 2017	38.55	38.62	38.10	38.31
5429	NASDAQ	CMCO	Tue, Oct 3, 2017	38.10	38.64	37.94	38.38
5428	NASDAQ	CMCO	Mon, Oct 2, 2017	37.95	38.12	37.75	38.04
5427	NASDAQ	CMCO	Fri, Sep 29, 2017	37.70	38.04	37.51	37.87
5426	NASDAQ	CMCO	Thu, Sep 28, 2017	37.03	37.60	36.91	37.56
5425	NASDAQ	CMCO	Wed, Sep 27, 2017	35.66	37.50	35.59	37.25
5424	NASDAQ	CMCO	Tue, Sep 26, 2017	35.40	35.84	34.02	35.52
5423	NASDAQ	CMCO	Mon, Sep 25, 2017	34.57	35.45	34.41	35.44
5422	NASDAQ	CMCO	Fri, Sep 22, 2017	34.41	34.73	34.24	34.44
5421	NASDAQ	CMCO	Thu, Sep 21, 2017	34.60	34.63	34.22	34.26
5420	NASDAQ	CMCO	Wed, Sep 20, 2017	34.99	35.10	34.60	34.70
5419	NASDAQ	CMCO	Tue, Sep 19, 2017	34.73	34.96	34.28	34.88
5418	NASDAQ	CMCO	Mon, Sep 18, 2017	33.17	34.81	33.11	34.74
5417	NASDAQ	CMCO	Fri, Sep 15, 2017	33.00	33.53	32.65	33.12
5416	NASDAQ	CMCO	Thu, Sep 14, 2017	32.80	33.10	32.72	32.99
5415	NASDAQ	CMCO	Wed, Sep 13, 2017	33.40	33.47	32.97	33.03
5414	NASDAQ	CMCO	Tue, Sep 12, 2017	33.19	34.05	32.98	33.38
5413	NASDAQ	CMCO	Mon, Sep 11, 2017	33.08	33.25	32.57	33.01
5412	NASDAQ	CMCO	Fri, Sep 8, 2017	32.91	33.06	32.52	32.70
5411	NASDAQ	CMCO	Thu, Sep 7, 2017	32.43	33.03	31.84	32.81
5410	NASDAQ	CMCO	Wed, Sep 6, 2017	32.35	32.42	31.92	32.28
5409	NASDAQ	CMCO	Tue, Sep 5, 2017	32.81	33.07	32.08	32.10
5408	NASDAQ	CMCO	Fri, Sep 1, 2017	33.19	33.22	32.34	32.80
5407	NASDAQ	CMCO	Thu, Aug 31, 2017	32.57	33.20	32.28	33.03
5406	NASDAQ	CMCO	Wed, Aug 30, 2017	32.46	32.46	31.92	32.40
5405	NASDAQ	CMCO	Tue, Aug 29, 2017	32.16	32.54	31.91	32.34
5404	NASDAQ	CMCO	Mon, Aug 28, 2017	32.15	32.44	31.97	32.35
5403	NASDAQ	CMCO	Fri, Aug 25, 2017	31.99	32.07	31.38	31.98
5402	NASDAQ	CMCO	Thu, Aug 24, 2017	30.97	31.92	30.78	31.75
5401	NASDAQ	CMCO	Wed, Aug 23, 2017	30.85	31.14	30.64	30.89
5400	NASDAQ	CMCO	Tue, Aug 22, 2017	30.74	31.14	30.53	31.14
5399	NASDAQ	CMCO	Mon, Aug 21, 2017	30.72	30.81	30.43	30.54
5398	NASDAQ	CMCO	Fri, Aug 18, 2017	30.63	31.16	30.30	30.83
5397	NASDAQ	CMCO	Thu, Aug 17, 2017	31.44	31.53	30.80	30.82
5396	NASDAQ	CMCO	Wed, Aug 16, 2017	31.47	31.96	31.36	31.49
5395	NASDAQ	CMCO	Tue, Aug 15, 2017	32.30	32.32	31.40	31.45
5394	NASDAQ	CMCO	Mon, Aug 14, 2017	31.95	32.29	31.58	32.11
5393	NASDAQ	CMCO	Fri, Aug 11, 2017	31.72	31.99	30.33	31.64
5392	NASDAQ	CMCO	Thu, Aug 10, 2017	31.56	31.86	31.38	31.59
5391	NASDAQ	CMCO	Wed, Aug 9, 2017	32.48	32.64	31.52	31.86
5390	NASDAQ	CMCO	Tue, Aug 8, 2017	32.53	33.12	32.33	32.54
5389	NASDAQ	CMCO	Mon, Aug 7, 2017	32.34	32.82	31.95	32.39
5388	NASDAQ	CMCO	Fri, Aug 4, 2017	32.31	32.50	31.79	32.06
5387	NASDAQ	CMCO	Thu, Aug 3, 2017	31.82	32.69	31.78	32.22
5386	NASDAQ	CMCO	Wed, Aug 2, 2017	31.16	32.22	30.59	31.77
5385	NASDAQ	CMCO	Tue, Aug 1, 2017	27.00	31.87	27.00	31.42
5384	NASDAQ	CMCO	Mon, Jul 31, 2017	26.37	26.37	25.61	25.80
5383	NASDAQ	CMCO	Fri, Jul 28, 2017	25.65	26.28	25.65	26.22
5382	NASDAQ	CMCO	Thu, Jul 27, 2017	26.03	26.06	25.47	25.63
5381	NASDAQ	CMCO	Wed, Jul 26, 2017	26.50	26.71	25.83	25.91
5380	NASDAQ	CMCO	Tue, Jul 25, 2017	25.39	26.48	25.29	26.41
5379	NASDAQ	CMCO	Mon, Jul 24, 2017	25.43	25.43	24.97	25.27
5378	NASDAQ	CMCO	Fri, Jul 21, 2017	25.81	25.82	25.37	25.42
5377	NASDAQ	CMCO	Thu, Jul 20, 2017	25.72	25.92	25.55	25.70
5376	NASDAQ	CMCO	Wed, Jul 19, 2017	25.67	26.05	25.51	25.63
5375	NASDAQ	CMCO	Tue, Jul 18, 2017	25.51	25.86	25.33	25.62
5374	NASDAQ	CMCO	Mon, Jul 17, 2017	25.40	26.07	25.00	25.62
5373	NASDAQ	CMCO	Fri, Jul 14, 2017	25.00	25.78	25.00	25.36
5372	NASDAQ	CMCO	Thu, Jul 13, 2017	24.86	25.13	24.56	25.07
5371	NASDAQ	CMCO	Wed, Jul 12, 2017	24.84	25.18	24.72	24.91
5370	NASDAQ	CMCO	Tue, Jul 11, 2017	24.80	25.07	24.46	24.75
5369	NASDAQ	CMCO	Mon, Jul 10, 2017	24.14	25.13	24.14	24.81
5368	NASDAQ	CMCO	Fri, Jul 7, 2017	24.78	24.92	24.20	24.24
5367	NASDAQ	CMCO	Thu, Jul 6, 2017	25.23	25.30	24.43	24.72
5366	NASDAQ	CMCO	Wed, Jul 5, 2017	25.98	26.02	25.12	25.28
5365	NASDAQ	CMCO	Mon, Jul 3, 2017	25.61	26.29	25.50	25.97
5364	NASDAQ	CMCO	Fri, Jun 30, 2017	25.38	25.68	25.24	25.42
5363	NASDAQ	CMCO	Thu, Jun 29, 2017	25.14	25.45	24.68	25.38
5362	NASDAQ	CMCO	Wed, Jun 28, 2017	25.01	25.47	24.63	25.21
5361	NASDAQ	CMCO	Tue, Jun 27, 2017	25.29	25.52	24.92	24.96
5360	NASDAQ	CMCO	Mon, Jun 26, 2017	25.75	26.03	25.16	25.30
5359	NASDAQ	CMCO	Fri, Jun 23, 2017	26.18	26.47	25.12	25.63
5358	NASDAQ	CMCO	Thu, Jun 22, 2017	26.18	26.74	25.90	26.18
5357	NASDAQ	CMCO	Wed, Jun 21, 2017	27.21	27.22	26.15	26.20
5356	NASDAQ	CMCO	Tue, Jun 20, 2017	27.66	27.66	27.10	27.16
5355	NASDAQ	CMCO	Mon, Jun 19, 2017	27.32	27.96	27.06	27.73
5354	NASDAQ	CMCO	Fri, Jun 16, 2017	27.48	27.70	27.17	27.24
5353	NASDAQ	CMCO	Thu, Jun 15, 2017	27.58	28.13	27.52	27.62
5352	NASDAQ	CMCO	Wed, Jun 14, 2017	27.93	28.00	27.39	27.83
5351	NASDAQ	CMCO	Tue, Jun 13, 2017	28.17	28.77	27.77	27.91
5350	NASDAQ	CMCO	Mon, Jun 12, 2017	29.24	29.25	27.76	28.12
5349	NASDAQ	CMCO	Fri, Jun 9, 2017	28.71	29.65	28.59	29.12
5348	NASDAQ	CMCO	Thu, Jun 8, 2017	27.89	28.68	27.76	28.66
5347	NASDAQ	CMCO	Wed, Jun 7, 2017	27.91	28.10	27.51	27.87
5346	NASDAQ	CMCO	Tue, Jun 6, 2017	27.73	27.91	27.63	27.77
5345	NASDAQ	CMCO	Mon, Jun 5, 2017	27.21	27.83	27.05	27.80
5344	NASDAQ	CMCO	Fri, Jun 2, 2017	26.69	27.75	26.66	27.31
5343	NASDAQ	CMCO	Thu, Jun 1, 2017	28.15	28.15	26.37	26.70
5342	NASDAQ	CMCO	Wed, May 31, 2017	26.22	28.30	26.07	27.94
5341	NASDAQ	CMCO	Tue, May 30, 2017	24.92	24.93	23.91	24.39
5340	NASDAQ	CMCO	Fri, May 26, 2017	24.23	25.21	23.72	25.16
5339	NASDAQ	CMCO	Thu, May 25, 2017	24.61	24.61	23.96	24.45
5338	NASDAQ	CMCO	Wed, May 24, 2017	24.82	25.12	24.31	24.36
5337	NASDAQ	CMCO	Tue, May 23, 2017	24.59	25.04	24.06	24.78
5336	NASDAQ	CMCO	Mon, May 22, 2017	24.47	24.58	24.07	24.46
5335	NASDAQ	CMCO	Fri, May 19, 2017	24.06	24.51	23.67	24.38
5334	NASDAQ	CMCO	Thu, May 18, 2017	23.56	24.08	23.19	23.86
5333	NASDAQ	CMCO	Wed, May 17, 2017	24.33	24.67	23.64	23.65
5332	NASDAQ	CMCO	Tue, May 16, 2017	24.76	25.11	24.66	24.78
5331	NASDAQ	CMCO	Mon, May 15, 2017	24.83	25.03	24.50	24.80
5330	NASDAQ	CMCO	Fri, May 12, 2017	24.81	25.14	24.52	24.75
5329	NASDAQ	CMCO	Thu, May 11, 2017	25.04	25.47	24.79	24.86
5328	NASDAQ	CMCO	Wed, May 10, 2017	25.31	25.82	24.57	25.12
5327	NASDAQ	CMCO	Tue, May 9, 2017	25.28	25.68	25.24	25.37
5326	NASDAQ	CMCO	Mon, May 8, 2017	24.65	25.27	24.65	25.26
5325	NASDAQ	CMCO	Fri, May 5, 2017	25.15	25.15	24.51	24.81
5324	NASDAQ	CMCO	Thu, May 4, 2017	25.26	25.41	24.83	25.00
5323	NASDAQ	CMCO	Wed, May 3, 2017	25.68	25.75	25.02	25.22
5322	NASDAQ	CMCO	Tue, May 2, 2017	26.04	26.60	25.76	25.80
5321	NASDAQ	CMCO	Mon, May 1, 2017	26.34	26.43	25.79	26.03
5320	NASDAQ	CMCO	Fri, Apr 28, 2017	26.85	26.85	26.09	26.13
5319	NASDAQ	CMCO	Thu, Apr 27, 2017	27.29	27.30	26.67	26.85
5318	NASDAQ	CMCO	Wed, Apr 26, 2017	27.09	27.66	27.03	27.26
5317	NASDAQ	CMCO	Tue, Apr 25, 2017	26.51	27.53	26.14	27.18
5316	NASDAQ	CMCO	Mon, Apr 24, 2017	25.75	26.46	25.70	26.23
5315	NASDAQ	CMCO	Fri, Apr 21, 2017	25.53	25.60	25.14	25.44
5314	NASDAQ	CMCO	Thu, Apr 20, 2017	25.13	25.70	25.13	25.56
5313	NASDAQ	CMCO	Wed, Apr 19, 2017	24.93	25.52	24.93	25.13
5312	NASDAQ	CMCO	Tue, Apr 18, 2017	24.57	25.16	24.57	25.07
5311	NASDAQ	CMCO	Mon, Apr 17, 2017	24.69	24.81	24.49	24.78
5310	NASDAQ	CMCO	Thu, Apr 13, 2017	25.16	25.19	24.38	24.65
5309	NASDAQ	CMCO	Wed, Apr 12, 2017	25.59	25.70	25.08	25.29
5308	NASDAQ	CMCO	Tue, Apr 11, 2017	25.69	25.77	25.40	25.67
5307	NASDAQ	CMCO	Mon, Apr 10, 2017	26.35	26.54	25.68	25.70
5306	NASDAQ	CMCO	Fri, Apr 7, 2017	26.15	26.51	25.89	26.43
5305	NASDAQ	CMCO	Thu, Apr 6, 2017	25.20	26.16	25.20	26.10
5304	NASDAQ	CMCO	Wed, Apr 5, 2017	25.05	25.55	24.96	25.21
5303	NASDAQ	CMCO	Tue, Apr 4, 2017	25.03	25.06	24.59	25.06
5302	NASDAQ	CMCO	Mon, Apr 3, 2017	24.83	26.37	24.66	24.97
5301	NASDAQ	CMCO	Fri, Mar 31, 2017	24.98	25.12	24.67	24.82
5300	NASDAQ	CMCO	Thu, Mar 30, 2017	24.40	25.08	24.40	24.94
5299	NASDAQ	CMCO	Wed, Mar 29, 2017	24.39	24.95	24.31	24.52
5298	NASDAQ	CMCO	Tue, Mar 28, 2017	24.16	24.74	23.80	24.56
5297	NASDAQ	CMCO	Mon, Mar 27, 2017	23.80	24.51	23.57	24.32
5296	NASDAQ	CMCO	Fri, Mar 24, 2017	24.62	24.89	24.21	24.29
5295	NASDAQ	CMCO	Thu, Mar 23, 2017	24.02	24.74	23.96	24.56
5294	NASDAQ	CMCO	Wed, Mar 22, 2017	24.26	24.34	23.13	24.05
5293	NASDAQ	CMCO	Tue, Mar 21, 2017	25.25	25.31	23.95	24.28
5292	NASDAQ	CMCO	Mon, Mar 20, 2017	25.35	25.58	25.09	25.17
5291	NASDAQ	CMCO	Fri, Mar 17, 2017	25.31	25.64	25.24	25.35
5290	NASDAQ	CMCO	Thu, Mar 16, 2017	25.27	25.51	25.03	25.37
5289	NASDAQ	CMCO	Wed, Mar 15, 2017	24.62	25.38	24.60	25.23
5288	NASDAQ	CMCO	Tue, Mar 14, 2017	24.54	25.05	24.21	24.86
5287	NASDAQ	CMCO	Mon, Mar 13, 2017	24.70	25.02	24.46	24.66
5286	NASDAQ	CMCO	Fri, Mar 10, 2017	24.76	24.99	24.41	24.71
5285	NASDAQ	CMCO	Thu, Mar 9, 2017	24.77	25.24	24.42	24.49
5284	NASDAQ	CMCO	Wed, Mar 8, 2017	25.81	25.81	25.10	25.16
5283	NASDAQ	CMCO	Tue, Mar 7, 2017	26.37	26.37	25.57	25.61
5282	NASDAQ	CMCO	Mon, Mar 6, 2017	26.76	26.76	26.00	26.01
5281	NASDAQ	CMCO	Fri, Mar 3, 2017	26.21	26.93	26.21	26.48
5280	NASDAQ	CMCO	Thu, Mar 2, 2017	27.13	27.25	26.17	26.26
5279	NASDAQ	CMCO	Wed, Mar 1, 2017	26.22	27.21	26.06	27.07
5278	NASDAQ	CMCO	Tue, Feb 28, 2017	26.02	26.33	25.50	25.81
5277	NASDAQ	CMCO	Mon, Feb 27, 2017	26.18	26.48	25.80	26.02
5276	NASDAQ	CMCO	Fri, Feb 24, 2017	25.35	25.93	25.35	25.91
5275	NASDAQ	CMCO	Thu, Feb 23, 2017	26.72	26.72	25.54	25.60
5274	NASDAQ	CMCO	Wed, Feb 22, 2017	26.80	26.89	26.63	26.74
5273	NASDAQ	CMCO	Tue, Feb 21, 2017	27.18	27.32	26.85	26.95
5272	NASDAQ	CMCO	Fri, Feb 17, 2017	26.94	27.26	26.74	26.93
5271	NASDAQ	CMCO	Thu, Feb 16, 2017	27.13	27.21	26.88	27.00
5270	NASDAQ	CMCO	Wed, Feb 15, 2017	26.87	27.19	26.59	27.14
5269	NASDAQ	CMCO	Tue, Feb 14, 2017	26.67	27.25	26.55	26.91
5268	NASDAQ	CMCO	Mon, Feb 13, 2017	27.48	27.73	26.81	26.92
5267	NASDAQ	CMCO	Fri, Feb 10, 2017	28.07	28.07	27.39	27.48
5266	NASDAQ	CMCO	Thu, Feb 9, 2017	27.09	28.09	27.09	27.98
5265	NASDAQ	CMCO	Wed, Feb 8, 2017	27.40	27.40	26.49	26.89
5264	NASDAQ	CMCO	Tue, Feb 7, 2017	27.45	27.77	25.73	27.49
5263	NASDAQ	CMCO	Mon, Feb 6, 2017	27.11	27.46	26.89	27.38
5262	NASDAQ	CMCO	Fri, Feb 3, 2017	26.87	27.25	26.79	27.13
5261	NASDAQ	CMCO	Thu, Feb 2, 2017	27.15	27.40	26.71	26.79
5260	NASDAQ	CMCO	Wed, Feb 1, 2017	27.43	27.63	26.94	27.34
5259	NASDAQ	CMCO	Tue, Jan 31, 2017	27.64	27.71	26.87	27.49
5258	NASDAQ	CMCO	Mon, Jan 30, 2017	26.70	27.81	26.28	27.53
5257	NASDAQ	CMCO	Fri, Jan 27, 2017	27.20	27.63	25.09	27.03
5256	NASDAQ	CMCO	Thu, Jan 26, 2017	27.05	27.65	22.88	27.35
5255	NASDAQ	CMCO	Wed, Jan 25, 2017	28.41	29.23	28.22	28.63
5254	NASDAQ	CMCO	Tue, Jan 24, 2017	27.00	28.35	26.93	28.23
5253	NASDAQ	CMCO	Mon, Jan 23, 2017	27.38	27.50	26.67	26.92
5252	NASDAQ	CMCO	Fri, Jan 20, 2017	26.28	26.72	25.94	26.19
5251	NASDAQ	CMCO	Thu, Jan 19, 2017	26.44	26.60	25.95	26.26
5250	NASDAQ	CMCO	Wed, Jan 18, 2017	26.58	26.65	26.07	26.44
5249	NASDAQ	CMCO	Tue, Jan 17, 2017	27.14	27.14	26.36	26.38
5248	NASDAQ	CMCO	Fri, Jan 13, 2017	27.29	27.81	27.11	27.14
5247	NASDAQ	CMCO	Thu, Jan 12, 2017	27.51	27.51	26.05	27.45
5246	NASDAQ	CMCO	Wed, Jan 11, 2017	26.88	27.79	26.88	27.72
5245	NASDAQ	CMCO	Tue, Jan 10, 2017	26.54	27.56	26.54	27.24
5244	NASDAQ	CMCO	Mon, Jan 9, 2017	26.74	26.96	26.36	26.51
5243	NASDAQ	CMCO	Fri, Jan 6, 2017	27.30	27.59	26.51	26.92
5242	NASDAQ	CMCO	Thu, Jan 5, 2017	27.76	27.97	27.02	27.20
5241	NASDAQ	CMCO	Wed, Jan 4, 2017	27.56	28.12	27.56	27.89
5240	NASDAQ	CMCO	Tue, Jan 3, 2017	27.50	27.53	26.93	27.47
5239	NASDAQ	CMCO	Fri, Dec 30, 2016	26.91	27.14	26.50	27.04
5238	NASDAQ	CMCO	Thu, Dec 29, 2016	27.08	27.27	26.68	26.82
5237	NASDAQ	CMCO	Wed, Dec 28, 2016	27.16	27.34	26.82	26.97
5236	NASDAQ	CMCO	Tue, Dec 27, 2016	26.26	27.20	26.25	27.16
5235	NASDAQ	CMCO	Fri, Dec 23, 2016	26.03	26.50	25.62	26.25
5234	NASDAQ	CMCO	Thu, Dec 22, 2016	26.65	26.74	25.77	26.09
5233	NASDAQ	CMCO	Wed, Dec 21, 2016	26.55	27.00	26.19	26.70
5232	NASDAQ	CMCO	Tue, Dec 20, 2016	26.20	26.79	26.13	26.66
5231	NASDAQ	CMCO	Mon, Dec 19, 2016	26.10	26.37	25.50	25.96
5230	NASDAQ	CMCO	Fri, Dec 16, 2016	25.97	26.23	25.65	25.90
5229	NASDAQ	CMCO	Thu, Dec 15, 2016	25.69	26.64	25.44	25.91
5228	NASDAQ	CMCO	Wed, Dec 14, 2016	26.45	26.45	25.68	25.75
5227	NASDAQ	CMCO	Tue, Dec 13, 2016	26.91	26.91	25.79	26.42
5226	NASDAQ	CMCO	Mon, Dec 12, 2016	26.75	27.29	26.59	26.70
5225	NASDAQ	CMCO	Fri, Dec 9, 2016	26.32	27.17	26.32	26.95
5224	NASDAQ	CMCO	Thu, Dec 8, 2016	25.33	26.24	25.03	26.03
5223	NASDAQ	CMCO	Wed, Dec 7, 2016	27.60	27.88	25.80	26.00
5222	NASDAQ	CMCO	Tue, Dec 6, 2016	26.67	27.73	26.37	27.59
5221	NASDAQ	CMCO	Mon, Dec 5, 2016	26.19	26.77	26.19	26.52
5220	NASDAQ	CMCO	Fri, Dec 2, 2016	26.35	26.50	25.88	25.98
5219	NASDAQ	CMCO	Thu, Dec 1, 2016	26.96	26.96	26.01	26.35
5218	NASDAQ	CMCO	Wed, Nov 30, 2016	26.01	26.59	26.01	26.32
5217	NASDAQ	CMCO	Tue, Nov 29, 2016	25.74	26.13	25.56	25.98
5216	NASDAQ	CMCO	Mon, Nov 28, 2016	26.05	26.16	25.45	25.58
5215	NASDAQ	CMCO	Fri, Nov 25, 2016	26.21	26.36	25.91	26.16
5214	NASDAQ	CMCO	Wed, Nov 23, 2016	24.37	26.23	24.36	26.04
5213	NASDAQ	CMCO	Tue, Nov 22, 2016	24.03	24.57	23.69	24.53
5212	NASDAQ	CMCO	Mon, Nov 21, 2016	23.89	24.27	23.78	24.02
5211	NASDAQ	CMCO	Fri, Nov 18, 2016	23.96	24.34	23.40	23.74
5210	NASDAQ	CMCO	Thu, Nov 17, 2016	24.12	24.70	23.77	23.85
5209	NASDAQ	CMCO	Wed, Nov 16, 2016	24.70	24.75	24.21	24.23
5208	NASDAQ	CMCO	Tue, Nov 15, 2016	24.77	24.85	23.10	24.75
5207	NASDAQ	CMCO	Mon, Nov 14, 2016	24.20	25.10	23.90	24.68
5206	NASDAQ	CMCO	Fri, Nov 11, 2016	22.87	24.53	22.87	23.73
5205	NASDAQ	CMCO	Thu, Nov 10, 2016	22.25	23.12	22.04	22.87
5204	NASDAQ	CMCO	Wed, Nov 9, 2016	20.20	22.18	20.20	22.17
5203	NASDAQ	CMCO	Tue, Nov 8, 2016	20.29	20.71	20.13	20.54
5202	NASDAQ	CMCO	Mon, Nov 7, 2016	20.22	20.65	19.98	20.28
5201	NASDAQ	CMCO	Fri, Nov 4, 2016	19.53	20.20	19.52	19.89
5200	NASDAQ	CMCO	Thu, Nov 3, 2016	19.04	19.52	19.02	19.39
5199	NASDAQ	CMCO	Wed, Nov 2, 2016	19.03	19.06	18.69	18.98
5198	NASDAQ	CMCO	Tue, Nov 1, 2016	19.71	19.72	18.70	19.15
5197	NASDAQ	CMCO	Mon, Oct 31, 2016	18.09	19.73	18.08	19.49
5196	NASDAQ	CMCO	Fri, Oct 28, 2016	17.13	18.09	16.86	17.87
5195	NASDAQ	CMCO	Thu, Oct 27, 2016	17.44	17.48	17.16	17.18
5194	NASDAQ	CMCO	Wed, Oct 26, 2016	17.42	17.75	17.34	17.37
5193	NASDAQ	CMCO	Tue, Oct 25, 2016	17.56	18.16	17.34	17.45
5192	NASDAQ	CMCO	Mon, Oct 24, 2016	17.88	18.02	17.54	17.62
5191	NASDAQ	CMCO	Fri, Oct 21, 2016	17.68	17.90	17.55	17.68
5190	NASDAQ	CMCO	Thu, Oct 20, 2016	18.05	18.18	17.80	17.90
5189	NASDAQ	CMCO	Wed, Oct 19, 2016	17.80	18.35	17.69	18.16
5188	NASDAQ	CMCO	Tue, Oct 18, 2016	18.27	18.27	17.75	17.79
5187	NASDAQ	CMCO	Mon, Oct 17, 2016	18.10	18.29	17.73	18.10
5186	NASDAQ	CMCO	Fri, Oct 14, 2016	17.63	18.00	17.60	17.90
5185	NASDAQ	CMCO	Thu, Oct 13, 2016	17.48	17.56	17.27	17.48
5184	NASDAQ	CMCO	Wed, Oct 12, 2016	17.44	17.75	17.20	17.66
5183	NASDAQ	CMCO	Tue, Oct 11, 2016	17.41	17.45	17.25	17.38
5182	NASDAQ	CMCO	Mon, Oct 10, 2016	17.67	17.85	17.29	17.48
5181	NASDAQ	CMCO	Fri, Oct 7, 2016	18.01	18.37	17.58	17.59
5180	NASDAQ	CMCO	Thu, Oct 6, 2016	18.01	18.25	17.89	18.07
5179	NASDAQ	CMCO	Wed, Oct 5, 2016	17.67	18.17	17.64	18.10
5178	NASDAQ	CMCO	Tue, Oct 4, 2016	17.66	17.72	17.36	17.45
5177	NASDAQ	CMCO	Mon, Oct 3, 2016	17.70	17.84	17.61	17.63
5176	NASDAQ	CMCO	Fri, Sep 30, 2016	17.35	18.00	17.31	17.84
5175	NASDAQ	CMCO	Thu, Sep 29, 2016	17.60	17.67	17.19	17.20
5174	NASDAQ	CMCO	Wed, Sep 28, 2016	17.65	17.78	17.46	17.70
5173	NASDAQ	CMCO	Tue, Sep 27, 2016	17.34	17.72	17.19	17.70
5172	NASDAQ	CMCO	Mon, Sep 26, 2016	17.23	17.49	17.20	17.36
5171	NASDAQ	CMCO	Fri, Sep 23, 2016	17.26	17.41	17.15	17.25
5170	NASDAQ	CMCO	Thu, Sep 22, 2016	17.48	17.50	17.25	17.36
5169	NASDAQ	CMCO	Wed, Sep 21, 2016	17.43	17.63	17.17	17.30
5168	NASDAQ	CMCO	Tue, Sep 20, 2016	17.29	17.48	17.17	17.27
5167	NASDAQ	CMCO	Mon, Sep 19, 2016	17.16	17.25	17.14	17.18
5166	NASDAQ	CMCO	Fri, Sep 16, 2016	17.58	17.87	16.91	17.14
5165	NASDAQ	CMCO	Thu, Sep 15, 2016	17.42	17.61	17.40	17.57
5164	NASDAQ	CMCO	Wed, Sep 14, 2016	17.64	17.64	17.29	17.35
5163	NASDAQ	CMCO	Tue, Sep 13, 2016	17.82	17.83	17.50	17.53
5162	NASDAQ	CMCO	Mon, Sep 12, 2016	17.90	18.08	17.74	18.05
5161	NASDAQ	CMCO	Fri, Sep 9, 2016	18.44	18.44	17.94	17.95
5160	NASDAQ	CMCO	Thu, Sep 8, 2016	18.13	18.56	18.13	18.54
5159	NASDAQ	CMCO	Wed, Sep 7, 2016	17.92	18.30	17.90	18.26
5158	NASDAQ	CMCO	Tue, Sep 6, 2016	17.75	17.97	17.66	17.88
5157	NASDAQ	CMCO	Fri, Sep 2, 2016	17.68	17.87	17.61	17.84
5156	NASDAQ	CMCO	Thu, Sep 1, 2016	17.80	17.80	17.24	17.57
5155	NASDAQ	CMCO	Wed, Aug 31, 2016	17.53	17.74	17.43	17.56
5154	NASDAQ	CMCO	Tue, Aug 30, 2016	17.55	17.68	17.54	17.61
5153	NASDAQ	CMCO	Mon, Aug 29, 2016	17.45	17.65	17.07	17.52
5152	NASDAQ	CMCO	Fri, Aug 26, 2016	17.80	17.98	17.42	17.45
5151	NASDAQ	CMCO	Thu, Aug 25, 2016	17.23	17.78	17.23	17.76
5150	NASDAQ	CMCO	Wed, Aug 24, 2016	17.13	17.38	17.02	17.36
5149	NASDAQ	CMCO	Tue, Aug 23, 2016	17.14	17.32	17.04	17.09
5148	NASDAQ	CMCO	Mon, Aug 22, 2016	17.02	17.23	16.88	17.01
5147	NASDAQ	CMCO	Fri, Aug 19, 2016	17.04	17.38	16.98	17.11
5146	NASDAQ	CMCO	Thu, Aug 18, 2016	17.06	17.20	16.95	17.04
5145	NASDAQ	CMCO	Wed, Aug 17, 2016	16.68	17.13	16.41	17.00
5144	NASDAQ	CMCO	Tue, Aug 16, 2016	16.73	16.93	16.56	16.68
5143	NASDAQ	CMCO	Mon, Aug 15, 2016	16.55	16.91	16.55	16.82
5142	NASDAQ	CMCO	Fri, Aug 12, 2016	16.56	16.67	16.28	16.40
5141	NASDAQ	CMCO	Thu, Aug 11, 2016	16.89	16.89	16.59	16.64
5140	NASDAQ	CMCO	Wed, Aug 10, 2016	16.90	16.90	16.62	16.78
5139	NASDAQ	CMCO	Tue, Aug 9, 2016	16.98	16.98	16.77	16.86
5138	NASDAQ	CMCO	Mon, Aug 8, 2016	17.21	17.29	16.89	16.94
5137	NASDAQ	CMCO	Fri, Aug 5, 2016	16.82	17.30	16.65	17.25
5136	NASDAQ	CMCO	Thu, Aug 4, 2016	16.93	17.12	16.67	16.73
5135	NASDAQ	CMCO	Wed, Aug 3, 2016	16.58	16.95	16.58	16.89
5134	NASDAQ	CMCO	Tue, Aug 2, 2016	16.73	16.90	16.64	16.71
5133	NASDAQ	CMCO	Mon, Aug 1, 2016	16.62	16.79	16.35	16.76
5132	NASDAQ	CMCO	Fri, Jul 29, 2016	16.15	16.78	16.10	16.59
5131	NASDAQ	CMCO	Thu, Jul 28, 2016	16.54	16.54	15.47	16.13
5130	NASDAQ	CMCO	Wed, Jul 27, 2016	16.16	16.96	16.00	16.06
5129	NASDAQ	CMCO	Tue, Jul 26, 2016	15.75	16.33	15.75	16.15
5128	NASDAQ	CMCO	Mon, Jul 25, 2016	15.54	15.80	15.43	15.75
5127	NASDAQ	CMCO	Fri, Jul 22, 2016	15.71	15.71	15.47	15.56
5126	NASDAQ	CMCO	Thu, Jul 21, 2016	15.57	15.75	15.46	15.66
5125	NASDAQ	CMCO	Wed, Jul 20, 2016	15.58	15.75	15.35	15.52
5124	NASDAQ	CMCO	Tue, Jul 19, 2016	15.85	15.85	15.52	15.65
5123	NASDAQ	CMCO	Mon, Jul 18, 2016	15.48	16.04	15.43	16.03
5122	NASDAQ	CMCO	Fri, Jul 15, 2016	15.40	15.66	15.23	15.46
5121	NASDAQ	CMCO	Thu, Jul 14, 2016	15.54	15.60	15.24	15.28
5120	NASDAQ	CMCO	Wed, Jul 13, 2016	15.67	15.67	15.33	15.37
5119	NASDAQ	CMCO	Tue, Jul 12, 2016	15.44	15.75	15.32	15.55
5118	NASDAQ	CMCO	Mon, Jul 11, 2016	15.02	15.41	15.00	15.39
5117	NASDAQ	CMCO	Fri, Jul 8, 2016	14.65	15.09	14.65	14.99
5116	NASDAQ	CMCO	Thu, Jul 7, 2016	14.43	14.60	14.40	14.48
5115	NASDAQ	CMCO	Wed, Jul 6, 2016	14.23	14.59	14.14	14.49
5114	NASDAQ	CMCO	Tue, Jul 5, 2016	14.44	14.58	14.12	14.34
5113	NASDAQ	CMCO	Fri, Jul 1, 2016	14.10	14.63	14.10	14.48
5112	NASDAQ	CMCO	Thu, Jun 30, 2016	14.00	14.16	13.87	14.15
5111	NASDAQ	CMCO	Wed, Jun 29, 2016	13.83	14.16	13.80	14.03
5110	NASDAQ	CMCO	Tue, Jun 28, 2016	14.31	14.38	13.85	13.93
5109	NASDAQ	CMCO	Mon, Jun 27, 2016	14.93	14.93	14.10	14.13
5108	NASDAQ	CMCO	Fri, Jun 24, 2016	15.00	15.30	14.64	15.21
5107	NASDAQ	CMCO	Thu, Jun 23, 2016	15.50	15.78	15.47	15.69
5106	NASDAQ	CMCO	Wed, Jun 22, 2016	15.41	15.53	15.27	15.38
5105	NASDAQ	CMCO	Tue, Jun 21, 2016	15.53	15.53	15.25	15.42
5104	NASDAQ	CMCO	Mon, Jun 20, 2016	15.76	16.01	15.51	15.53
5103	NASDAQ	CMCO	Fri, Jun 17, 2016	15.47	15.96	15.30	15.60
5102	NASDAQ	CMCO	Thu, Jun 16, 2016	15.17	15.48	15.10	15.43
5101	NASDAQ	CMCO	Wed, Jun 15, 2016	15.75	15.87	15.45	15.48
5100	NASDAQ	CMCO	Tue, Jun 14, 2016	15.43	15.71	15.34	15.68
5099	NASDAQ	CMCO	Mon, Jun 13, 2016	15.41	15.78	15.29	15.46
5098	NASDAQ	CMCO	Fri, Jun 10, 2016	15.47	15.49	15.20	15.42
5097	NASDAQ	CMCO	Thu, Jun 9, 2016	15.76	16.23	15.65	15.71
5096	NASDAQ	CMCO	Wed, Jun 8, 2016	15.71	15.91	15.56	15.87
5095	NASDAQ	CMCO	Tue, Jun 7, 2016	15.57	15.72	14.79	15.65
5094	NASDAQ	CMCO	Mon, Jun 6, 2016	15.46	15.68	15.12	15.55
5093	NASDAQ	CMCO	Fri, Jun 3, 2016	15.55	15.55	15.12	15.48
5092	NASDAQ	CMCO	Thu, Jun 2, 2016	15.04	15.73	15.03	15.50
5091	NASDAQ	CMCO	Wed, Jun 1, 2016	15.00	15.17	14.60	15.10
5090	NASDAQ	CMCO	Tue, May 31, 2016	15.12	15.17	14.67	14.98
5089	NASDAQ	CMCO	Fri, May 27, 2016	15.03	15.22	15.01	15.12
5088	NASDAQ	CMCO	Thu, May 26, 2016	15.14	15.21	15.04	15.14
5087	NASDAQ	CMCO	Wed, May 25, 2016	15.12	15.31	15.06	15.17
5086	NASDAQ	CMCO	Tue, May 24, 2016	14.91	15.13	14.75	15.04
5085	NASDAQ	CMCO	Mon, May 23, 2016	14.89	15.54	14.77	14.79
5084	NASDAQ	CMCO	Fri, May 20, 2016	14.54	14.96	14.54	14.81
5083	NASDAQ	CMCO	Thu, May 19, 2016	14.72	14.81	14.16	14.44
5082	NASDAQ	CMCO	Wed, May 18, 2016	14.09	14.91	14.09	14.52
5081	NASDAQ	CMCO	Tue, May 17, 2016	14.58	15.04	14.32	14.46
5080	NASDAQ	CMCO	Mon, May 16, 2016	14.39	15.01	14.39	14.57
5079	NASDAQ	CMCO	Fri, May 13, 2016	14.19	15.34	14.00	14.24
5078	NASDAQ	CMCO	Thu, May 12, 2016	14.95	15.08	14.22	14.23
5077	NASDAQ	CMCO	Wed, May 11, 2016	15.24	15.27	14.81	14.91
5076	NASDAQ	CMCO	Tue, May 10, 2016	14.98	15.33	14.71	15.28
5075	NASDAQ	CMCO	Mon, May 9, 2016	15.29	15.34	14.81	14.87
5074	NASDAQ	CMCO	Fri, May 6, 2016	15.34	15.91	14.97	15.35
5073	NASDAQ	CMCO	Thu, May 5, 2016	15.72	15.86	15.25	15.34
5072	NASDAQ	CMCO	Wed, May 4, 2016	16.28	16.28	15.39	15.58
5071	NASDAQ	CMCO	Tue, May 3, 2016	16.34	16.79	15.66	15.85
5070	NASDAQ	CMCO	Mon, May 2, 2016	16.53	16.57	16.01	16.53
5069	NASDAQ	CMCO	Fri, Apr 29, 2016	16.35	16.56	16.05	16.51
5068	NASDAQ	CMCO	Thu, Apr 28, 2016	16.85	16.85	16.31	16.32
5067	NASDAQ	CMCO	Wed, Apr 27, 2016	18.14	18.14	16.52	16.61
5066	NASDAQ	CMCO	Tue, Apr 26, 2016	16.44	16.73	16.17	16.71
5065	NASDAQ	CMCO	Mon, Apr 25, 2016	17.16	17.16	16.37	16.45
5064	NASDAQ	CMCO	Fri, Apr 22, 2016	17.00	17.19	16.76	17.05
5063	NASDAQ	CMCO	Thu, Apr 21, 2016	17.18	17.21	16.56	16.93
5062	NASDAQ	CMCO	Wed, Apr 20, 2016	16.58	17.05	16.58	16.91
5061	NASDAQ	CMCO	Tue, Apr 19, 2016	16.27	16.63	15.95	16.63
5060	NASDAQ	CMCO	Mon, Apr 18, 2016	15.93	16.28	15.93	16.25
5059	NASDAQ	CMCO	Fri, Apr 15, 2016	15.93	16.10	15.74	16.09
5058	NASDAQ	CMCO	Thu, Apr 14, 2016	16.19	16.19	15.80	16.03
5057	NASDAQ	CMCO	Wed, Apr 13, 2016	15.66	15.92	15.51	15.89
5056	NASDAQ	CMCO	Tue, Apr 12, 2016	15.15	15.66	15.09	15.54
5055	NASDAQ	CMCO	Mon, Apr 11, 2016	15.35	15.70	15.12	15.13
5054	NASDAQ	CMCO	Fri, Apr 8, 2016	15.30	15.46	15.05	15.23
5053	NASDAQ	CMCO	Thu, Apr 7, 2016	15.40	15.46	15.06	15.14
5052	NASDAQ	CMCO	Wed, Apr 6, 2016	15.41	15.76	15.10	15.54
5051	NASDAQ	CMCO	Tue, Apr 5, 2016	15.72	15.72	15.72	15.62
5050	NASDAQ	CMCO	Mon, Apr 4, 2016	15.85	15.99	15.52	15.72
5049	NASDAQ	CMCO	Fri, Apr 1, 2016	15.69	15.84	15.03	15.79
5048	NASDAQ	CMCO	Thu, Mar 31, 2016	15.81	16.01	15.73	15.78
5047	NASDAQ	CMCO	Wed, Mar 30, 2016	15.86	15.95	15.37	15.78
5046	NASDAQ	CMCO	Tue, Mar 29, 2016	15.31	15.71	15.26	15.75
5045	NASDAQ	CMCO	Mon, Mar 28, 2016	15.17	15.37	14.87	15.33
5044	NASDAQ	CMCO	Thu, Mar 24, 2016	14.95	14.95	14.54	15.06
5043	NASDAQ	CMCO	Wed, Mar 23, 2016	15.30	15.39	14.96	14.99
5042	NASDAQ	CMCO	Tue, Mar 22, 2016	15.26	15.52	15.26	15.39
5041	NASDAQ	CMCO	Mon, Mar 21, 2016	15.27	15.43	15.05	15.33
5040	NASDAQ	CMCO	Fri, Mar 18, 2016	15.38	15.51	15.08	15.30
5039	NASDAQ	CMCO	Thu, Mar 17, 2016	15.13	15.43	14.98	15.28
5038	NASDAQ	CMCO	Wed, Mar 16, 2016	14.84	15.23	14.61	15.13
5037	NASDAQ	CMCO	Tue, Mar 15, 2016	14.99	14.99	14.99	14.86
5036	NASDAQ	CMCO	Mon, Mar 14, 2016	15.00	15.11	14.74	15.00
5035	NASDAQ	CMCO	Fri, Mar 11, 2016	14.65	15.04	14.58	14.95
5034	NASDAQ	CMCO	Thu, Mar 10, 2016	14.87	15.01	13.31	14.96
5033	NASDAQ	CMCO	Wed, Mar 9, 2016	14.53	14.53	14.53	14.96
5032	NASDAQ	CMCO	Tue, Mar 8, 2016	14.81	14.81	14.31	14.91
5031	NASDAQ	CMCO	Mon, Mar 7, 2016	14.59	14.94	14.52	14.91
5030	NASDAQ	CMCO	Fri, Mar 4, 2016	14.62	14.62	14.62	14.63
5029	NASDAQ	CMCO	Thu, Mar 3, 2016	14.47	14.47	14.47	14.62
5028	NASDAQ	CMCO	Wed, Mar 2, 2016	14.30	14.60	14.05	14.30
5027	NASDAQ	CMCO	Tue, Mar 1, 2016	13.85	13.85	13.85	14.30
5026	NASDAQ	CMCO	Mon, Feb 29, 2016	13.86	14.13	13.83	13.85
5025	NASDAQ	CMCO	Fri, Feb 26, 2016	13.92	14.16	13.78	13.86
5024	NASDAQ	CMCO	Thu, Feb 25, 2016	13.50	13.84	13.49	13.82
5023	NASDAQ	CMCO	Wed, Feb 24, 2016	13.38	13.68	13.19	13.51
5022	NASDAQ	CMCO	Tue, Feb 23, 2016	13.58	14.19	13.54	13.58
5021	NASDAQ	CMCO	Mon, Feb 22, 2016	14.29	14.38	13.60	13.68
5020	NASDAQ	CMCO	Fri, Feb 19, 2016	14.21	14.29	13.97	14.21
5019	NASDAQ	CMCO	Thu, Feb 18, 2016	14.20	14.31	14.04	14.26
5018	NASDAQ	CMCO	Wed, Feb 17, 2016	13.86	14.27	13.71	14.17
5017	NASDAQ	CMCO	Tue, Feb 16, 2016	13.77	13.89	13.63	13.71
5016	NASDAQ	CMCO	Fri, Feb 12, 2016	13.85	14.55	13.37	13.61
5015	NASDAQ	CMCO	Thu, Feb 11, 2016	13.39	13.94	13.36	13.68
5014	NASDAQ	CMCO	Wed, Feb 10, 2016	13.71	13.89	13.55	13.65
5013	NASDAQ	CMCO	Tue, Feb 9, 2016	13.60	14.24	13.58	13.64
5012	NASDAQ	CMCO	Mon, Feb 8, 2016	13.60	13.93	13.50	13.77
5011	NASDAQ	CMCO	Fri, Feb 5, 2016	13.98	14.15	13.66	13.71
5010	NASDAQ	CMCO	Thu, Feb 4, 2016	13.78	14.29	13.60	13.99
5009	NASDAQ	CMCO	Wed, Feb 3, 2016	13.87	13.96	13.45	13.75
5008	NASDAQ	CMCO	Tue, Feb 2, 2016	13.87	13.87	13.53	13.72
5007	NASDAQ	CMCO	Mon, Feb 1, 2016	14.19	14.19	13.76	13.99
5006	NASDAQ	CMCO	Fri, Jan 29, 2016	14.22	14.45	13.99	14.30
5005	NASDAQ	CMCO	Thu, Jan 28, 2016	13.31	14.60	12.62	14.30
5004	NASDAQ	CMCO	Wed, Jan 27, 2016	13.99	14.07	13.16	14.01
5003	NASDAQ	CMCO	Tue, Jan 26, 2016	14.11	14.28	13.66	14.00
5002	NASDAQ	CMCO	Mon, Jan 25, 2016	14.21	14.21	13.72	14.05
5001	NASDAQ	CMCO	Fri, Jan 22, 2016	14.64	14.64	14.03	14.30
5000	NASDAQ	CMCO	Thu, Jan 21, 2016	14.20	14.58	14.19	14.21
4999	NASDAQ	CMCO	Wed, Jan 20, 2016	13.82	14.33	12.81	14.16
4998	NASDAQ	CMCO	Tue, Jan 19, 2016	14.97	14.97	13.92	14.07
4997	NASDAQ	CMCO	Fri, Jan 15, 2016	15.22	15.22	14.40	14.81
4996	NASDAQ	CMCO	Thu, Jan 14, 2016	16.00	16.14	15.66	15.71
4995	NASDAQ	CMCO	Wed, Jan 13, 2016	16.75	16.90	15.75	15.86
4994	NASDAQ	CMCO	Tue, Jan 12, 2016	17.03	17.03	16.30	16.64
4993	NASDAQ	CMCO	Mon, Jan 11, 2016	16.72	16.90	16.43	16.82
4992	NASDAQ	CMCO	Fri, Jan 8, 2016	17.17	17.75	16.51	16.57
4991	NASDAQ	CMCO	Thu, Jan 7, 2016	17.41	17.47	17.05	17.18
4990	NASDAQ	CMCO	Wed, Jan 6, 2016	17.60	18.02	17.42	17.70
4989	NASDAQ	CMCO	Tue, Jan 5, 2016	18.46	19.02	17.69	17.82
4988	NASDAQ	CMCO	Mon, Jan 4, 2016	18.57	18.57	17.78	18.34
4987	NASDAQ	CMCO	Thu, Dec 31, 2015	19.30	19.52	18.88	18.90
4986	NASDAQ	CMCO	Wed, Dec 30, 2015	20.00	20.00	19.22	19.25
4985	NASDAQ	CMCO	Tue, Dec 29, 2015	19.81	20.28	19.50	19.91
4984	NASDAQ	CMCO	Mon, Dec 28, 2015	19.62	20.13	19.21	19.72
4983	NASDAQ	CMCO	Thu, Dec 24, 2015	19.58	20.03	19.55	19.59
4982	NASDAQ	CMCO	Wed, Dec 23, 2015	19.51	19.85	19.45	19.64
4981	NASDAQ	CMCO	Tue, Dec 22, 2015	19.15	19.47	18.87	19.29
4980	NASDAQ	CMCO	Mon, Dec 21, 2015	19.04	19.45	18.84	19.10
4979	NASDAQ	CMCO	Fri, Dec 18, 2015	19.21	19.43	18.71	18.95
4978	NASDAQ	CMCO	Thu, Dec 17, 2015	18.98	19.70	18.98	19.36
4977	NASDAQ	CMCO	Wed, Dec 16, 2015	18.39	19.01	18.03	18.97
4976	NASDAQ	CMCO	Tue, Dec 15, 2015	18.88	19.06	18.01	18.39
4975	NASDAQ	CMCO	Mon, Dec 14, 2015	19.01	19.10	18.56	18.90
4974	NASDAQ	CMCO	Fri, Dec 11, 2015	19.56	19.65	18.83	18.96
4973	NASDAQ	CMCO	Thu, Dec 10, 2015	19.89	20.16	19.50	19.94
4972	NASDAQ	CMCO	Wed, Dec 9, 2015	20.50	20.74	19.89	19.93
4971	NASDAQ	CMCO	Tue, Dec 8, 2015	20.65	20.84	19.96	20.52
4970	NASDAQ	CMCO	Mon, Dec 7, 2015	21.28	21.63	20.59	20.86
4969	NASDAQ	CMCO	Fri, Dec 4, 2015	20.70	21.39	20.63	21.34
4968	NASDAQ	CMCO	Thu, Dec 3, 2015	20.80	21.09	20.38	20.71
4967	NASDAQ	CMCO	Wed, Dec 2, 2015	20.73	21.06	20.50	20.67
4966	NASDAQ	CMCO	Tue, Dec 1, 2015	20.68	20.97	20.35	20.78
4965	NASDAQ	CMCO	Mon, Nov 30, 2015	20.11	20.94	20.02	20.64
4964	NASDAQ	CMCO	Fri, Nov 27, 2015	19.87	20.25	19.87	20.11
4963	NASDAQ	CMCO	Wed, Nov 25, 2015	19.99	20.20	19.84	19.93
4962	NASDAQ	CMCO	Tue, Nov 24, 2015	19.24	20.06	19.24	20.04
4961	NASDAQ	CMCO	Mon, Nov 23, 2015	19.01	19.57	19.00	19.42
4960	NASDAQ	CMCO	Fri, Nov 20, 2015	19.11	19.44	18.97	19.12
4959	NASDAQ	CMCO	Thu, Nov 19, 2015	18.71	19.05	18.71	19.00
4958	NASDAQ	CMCO	Wed, Nov 18, 2015	18.30	18.86	18.30	18.80
4957	NASDAQ	CMCO	Tue, Nov 17, 2015	18.58	18.58	18.22	18.31
4956	NASDAQ	CMCO	Mon, Nov 16, 2015	18.10	18.56	18.10	18.52
4955	NASDAQ	CMCO	Fri, Nov 13, 2015	17.83	18.23	17.74	18.15
4954	NASDAQ	CMCO	Thu, Nov 12, 2015	17.96	18.15	17.73	17.98
4953	NASDAQ	CMCO	Wed, Nov 11, 2015	18.49	18.49	17.88	18.12
4952	NASDAQ	CMCO	Tue, Nov 10, 2015	18.37	18.66	18.20	18.49
4951	NASDAQ	CMCO	Mon, Nov 9, 2015	19.12	19.14	18.37	18.48
4950	NASDAQ	CMCO	Fri, Nov 6, 2015	18.73	19.35	18.56	19.16
4949	NASDAQ	CMCO	Thu, Nov 5, 2015	18.51	18.94	18.41	18.81
4948	NASDAQ	CMCO	Wed, Nov 4, 2015	18.31	18.78	18.19	18.51
4947	NASDAQ	CMCO	Tue, Nov 3, 2015	17.56	18.54	17.56	18.22
4946	NASDAQ	CMCO	Mon, Nov 2, 2015	18.41	18.41	17.63	17.71
4945	NASDAQ	CMCO	Fri, Oct 30, 2015	17.52	19.05	17.52	18.69
4944	NASDAQ	CMCO	Thu, Oct 29, 2015	20.12	20.68	20.04	20.33
4943	NASDAQ	CMCO	Wed, Oct 28, 2015	19.06	20.33	18.80	20.27
4942	NASDAQ	CMCO	Tue, Oct 27, 2015	19.19	19.34	18.60	19.02
4941	NASDAQ	CMCO	Mon, Oct 26, 2015	19.51	19.58	19.16	19.41
4940	NASDAQ	CMCO	Fri, Oct 23, 2015	19.36	19.84	18.92	19.74
4939	NASDAQ	CMCO	Thu, Oct 22, 2015	18.78	19.64	18.78	19.25
4938	NASDAQ	CMCO	Wed, Oct 21, 2015	19.25	19.25	18.61	18.65
4937	NASDAQ	CMCO	Tue, Oct 20, 2015	18.58	19.43	18.52	19.11
4936	NASDAQ	CMCO	Mon, Oct 19, 2015	18.73	18.78	18.18	18.60
4935	NASDAQ	CMCO	Fri, Oct 16, 2015	19.55	19.55	18.75	18.88
4934	NASDAQ	CMCO	Thu, Oct 15, 2015	19.56	19.56	18.67	19.47
4933	NASDAQ	CMCO	Wed, Oct 14, 2015	19.63	19.80	19.45	19.52
4932	NASDAQ	CMCO	Tue, Oct 13, 2015	19.30	20.10	19.22	19.69
4931	NASDAQ	CMCO	Mon, Oct 12, 2015	19.93	19.93	19.42	19.72
4930	NASDAQ	CMCO	Fri, Oct 9, 2015	20.01	20.28	19.84	19.95
4929	NASDAQ	CMCO	Thu, Oct 8, 2015	19.36	19.99	19.36	19.99
4928	NASDAQ	CMCO	Wed, Oct 7, 2015	19.60	20.22	19.46	19.64
4927	NASDAQ	CMCO	Tue, Oct 6, 2015	19.33	19.78	19.06	19.40
4926	NASDAQ	CMCO	Mon, Oct 5, 2015	18.37	19.41	18.37	19.29
4925	NASDAQ	CMCO	Fri, Oct 2, 2015	17.79	18.25	17.66	18.24
4924	NASDAQ	CMCO	Thu, Oct 1, 2015	18.23	18.25	17.76	17.99
4923	NASDAQ	CMCO	Wed, Sep 30, 2015	18.15	18.52	18.04	18.16
4922	NASDAQ	CMCO	Tue, Sep 29, 2015	17.60	18.16	17.49	18.04
4921	NASDAQ	CMCO	Mon, Sep 28, 2015	17.26	17.67	16.75	17.54
4920	NASDAQ	CMCO	Fri, Sep 25, 2015	17.69	17.72	17.09	17.49
4919	NASDAQ	CMCO	Thu, Sep 24, 2015	17.41	17.62	17.00	17.56
4918	NASDAQ	CMCO	Wed, Sep 23, 2015	18.15	18.15	17.60	17.63
4917	NASDAQ	CMCO	Tue, Sep 22, 2015	18.23	18.27	17.84	18.08
4916	NASDAQ	CMCO	Mon, Sep 21, 2015	18.68	18.74	18.07	18.42
4915	NASDAQ	CMCO	Fri, Sep 18, 2015	18.62	19.23	18.38	18.52
4914	NASDAQ	CMCO	Thu, Sep 17, 2015	18.99	19.08	18.04	18.96
4913	NASDAQ	CMCO	Wed, Sep 16, 2015	19.17	19.25	18.93	19.08
4912	NASDAQ	CMCO	Tue, Sep 15, 2015	18.86	19.25	18.29	19.09
4911	NASDAQ	CMCO	Mon, Sep 14, 2015	18.93	18.93	18.65	18.74
4910	NASDAQ	CMCO	Fri, Sep 11, 2015	18.98	19.07	18.73	18.92
4909	NASDAQ	CMCO	Thu, Sep 10, 2015	19.00	19.14	18.67	18.95
4908	NASDAQ	CMCO	Wed, Sep 9, 2015	19.29	19.49	18.99	19.02
4907	NASDAQ	CMCO	Tue, Sep 8, 2015	18.98	19.20	18.90	19.11
4906	NASDAQ	CMCO	Fri, Sep 4, 2015	18.60	18.99	18.52	18.77
4905	NASDAQ	CMCO	Thu, Sep 3, 2015	18.92	19.12	18.78	18.90
4904	NASDAQ	CMCO	Wed, Sep 2, 2015	18.74	19.46	18.55	18.92
4903	NASDAQ	CMCO	Tue, Sep 1, 2015	18.67	18.88	18.30	18.46
4902	NASDAQ	CMCO	Mon, Aug 31, 2015	18.64	19.07	18.64	19.01
4901	NASDAQ	CMCO	Fri, Aug 28, 2015	18.36	18.94	18.36	18.73
4900	NASDAQ	CMCO	Thu, Aug 27, 2015	18.23	18.61	17.82	18.38
4899	NASDAQ	CMCO	Wed, Aug 26, 2015	18.02	18.85	17.71	18.00
4898	NASDAQ	CMCO	Tue, Aug 25, 2015	19.22	19.22	17.50	17.60
4897	NASDAQ	CMCO	Mon, Aug 24, 2015	18.41	19.60	18.18	18.50
4896	NASDAQ	CMCO	Fri, Aug 21, 2015	19.16	19.80	19.04	19.42
4895	NASDAQ	CMCO	Thu, Aug 20, 2015	20.02	20.48	19.60	19.72
4894	NASDAQ	CMCO	Wed, Aug 19, 2015	21.18	21.24	20.37	20.40
4893	NASDAQ	CMCO	Tue, Aug 18, 2015	21.84	21.84	21.31	21.36
4892	NASDAQ	CMCO	Mon, Aug 17, 2015	21.97	22.16	21.75	21.90
4891	NASDAQ	CMCO	Fri, Aug 14, 2015	22.05	22.12	21.92	22.05
4890	NASDAQ	CMCO	Thu, Aug 13, 2015	22.37	22.51	22.05	22.05
4889	NASDAQ	CMCO	Wed, Aug 12, 2015	22.26	22.56	21.91	22.41
4888	NASDAQ	CMCO	Tue, Aug 11, 2015	22.30	22.60	21.83	22.46
4887	NASDAQ	CMCO	Mon, Aug 10, 2015	22.10	22.73	21.76	22.54
4886	NASDAQ	CMCO	Fri, Aug 7, 2015	21.76	22.16	21.66	21.90
4885	NASDAQ	CMCO	Thu, Aug 6, 2015	21.97	22.23	21.78	21.91
4884	NASDAQ	CMCO	Wed, Aug 5, 2015	22.44	22.60	21.85	21.92
4883	NASDAQ	CMCO	Tue, Aug 4, 2015	22.11	22.60	21.85	22.28
4882	NASDAQ	CMCO	Mon, Aug 3, 2015	23.34	23.53	21.88	22.01
4881	NASDAQ	CMCO	Fri, Jul 31, 2015	23.24	24.52	22.94	23.46
4880	NASDAQ	CMCO	Thu, Jul 30, 2015	23.26	24.32	23.26	23.44
4879	NASDAQ	CMCO	Wed, Jul 29, 2015	22.50	24.16	21.56	23.47
4878	NASDAQ	CMCO	Tue, Jul 28, 2015	22.16	22.55	21.63	22.42
4877	NASDAQ	CMCO	Mon, Jul 27, 2015	21.88	23.96	21.44	21.46
4876	NASDAQ	CMCO	Fri, Jul 24, 2015	22.80	22.80	21.91	22.11
4875	NASDAQ	CMCO	Thu, Jul 23, 2015	23.61	23.61	22.81	22.83
4874	NASDAQ	CMCO	Wed, Jul 22, 2015	23.60	23.82	23.35	23.62
4873	NASDAQ	CMCO	Tue, Jul 21, 2015	23.61	23.74	23.44	23.67
4872	NASDAQ	CMCO	Mon, Jul 20, 2015	23.79	23.97	23.26	23.51
4871	NASDAQ	CMCO	Fri, Jul 17, 2015	24.34	24.48	23.85	23.87
4870	NASDAQ	CMCO	Thu, Jul 16, 2015	23.66	24.50	23.66	24.25
4869	NASDAQ	CMCO	Wed, Jul 15, 2015	23.85	23.85	23.22	23.44
4868	NASDAQ	CMCO	Tue, Jul 14, 2015	23.56	23.90	23.25	23.72
4867	NASDAQ	CMCO	Mon, Jul 13, 2015	23.23	23.71	23.23	23.39
4866	NASDAQ	CMCO	Fri, Jul 10, 2015	23.05	23.25	22.99	23.15
4865	NASDAQ	CMCO	Thu, Jul 9, 2015	23.55	23.55	22.79	22.81
4864	NASDAQ	CMCO	Wed, Jul 8, 2015	24.08	24.08	23.14	23.15
4863	NASDAQ	CMCO	Tue, Jul 7, 2015	24.99	24.99	24.14	24.23
4862	NASDAQ	CMCO	Mon, Jul 6, 2015	24.78	25.32	24.78	25.07
4861	NASDAQ	CMCO	Thu, Jul 2, 2015	25.11	25.35	24.86	25.15
4860	NASDAQ	CMCO	Wed, Jul 1, 2015	25.15	25.42	24.84	25.10
4859	NASDAQ	CMCO	Tue, Jun 30, 2015	24.95	25.14	24.78	25.00
4858	NASDAQ	CMCO	Mon, Jun 29, 2015	25.35	25.75	24.60	24.66
4857	NASDAQ	CMCO	Fri, Jun 26, 2015	25.34	25.70	25.08	25.58
4856	NASDAQ	CMCO	Thu, Jun 25, 2015	25.25	25.39	24.98	25.19
4855	NASDAQ	CMCO	Wed, Jun 24, 2015	24.95	25.13	24.85	25.07
4854	NASDAQ	CMCO	Tue, Jun 23, 2015	24.12	24.95	24.12	24.90
4853	NASDAQ	CMCO	Mon, Jun 22, 2015	23.95	24.27	23.63	24.24
4852	NASDAQ	CMCO	Fri, Jun 19, 2015	24.18	24.36	23.70	23.70
4851	NASDAQ	CMCO	Thu, Jun 18, 2015	23.79	24.33	23.64	24.10
4850	NASDAQ	CMCO	Wed, Jun 17, 2015	24.37	24.39	23.23	23.64
4849	NASDAQ	CMCO	Tue, Jun 16, 2015	23.80	24.43	23.66	24.17
4848	NASDAQ	CMCO	Mon, Jun 15, 2015	23.90	24.32	23.70	23.98
4847	NASDAQ	CMCO	Fri, Jun 12, 2015	24.14	24.30	23.79	23.94
4846	NASDAQ	CMCO	Thu, Jun 11, 2015	24.34	24.52	24.00	24.16
4845	NASDAQ	CMCO	Wed, Jun 10, 2015	23.96	24.94	23.96	24.39
4844	NASDAQ	CMCO	Tue, Jun 9, 2015	23.76	24.25	23.51	23.75
4843	NASDAQ	CMCO	Mon, Jun 8, 2015	24.15	24.15	23.71	23.72
4842	NASDAQ	CMCO	Fri, Jun 5, 2015	23.18	24.27	22.80	24.15
4841	NASDAQ	CMCO	Thu, Jun 4, 2015	23.65	23.94	23.35	23.39
4840	NASDAQ	CMCO	Wed, Jun 3, 2015	23.30	24.21	23.00	23.86
4839	NASDAQ	CMCO	Tue, Jun 2, 2015	22.41	23.96	22.41	23.27
4838	NASDAQ	CMCO	Mon, Jun 1, 2015	22.91	22.99	22.16	22.55
4837	NASDAQ	CMCO	Fri, May 29, 2015	23.39	24.36	22.21	22.81
4836	NASDAQ	CMCO	Thu, May 28, 2015	24.20	24.20	20.97	23.50
4835	NASDAQ	CMCO	Wed, May 27, 2015	24.20	24.64	23.98	24.59
4834	NASDAQ	CMCO	Tue, May 26, 2015	24.56	24.56	23.95	24.07
4833	NASDAQ	CMCO	Fri, May 22, 2015	24.82	25.03	24.59	24.60
4832	NASDAQ	CMCO	Thu, May 21, 2015	24.83	25.16	24.61	24.94
4831	NASDAQ	CMCO	Wed, May 20, 2015	24.76	24.97	24.38	24.85
4830	NASDAQ	CMCO	Tue, May 19, 2015	25.10	25.10	24.50	24.58
4829	NASDAQ	CMCO	Mon, May 18, 2015	24.62	25.38	24.50	25.22
4828	NASDAQ	CMCO	Fri, May 15, 2015	24.89	24.89	24.60	24.76
4827	NASDAQ	CMCO	Thu, May 14, 2015	24.13	25.12	24.18	24.87
4826	NASDAQ	CMCO	Wed, May 13, 2015	24.10	24.30	24.02	24.07
4825	NASDAQ	CMCO	Tue, May 12, 2015	23.90	24.43	23.66	24.12
4824	NASDAQ	CMCO	Mon, May 11, 2015	25.04	25.18	23.83	23.93
4823	NASDAQ	CMCO	Fri, May 8, 2015	25.08	25.30	24.90	25.15
4822	NASDAQ	CMCO	Thu, May 7, 2015	24.74	24.84	24.41	24.71
4821	NASDAQ	CMCO	Wed, May 6, 2015	24.30	25.13	23.94	24.85
4820	NASDAQ	CMCO	Tue, May 5, 2015	25.04	25.50	24.04	24.23
4819	NASDAQ	CMCO	Mon, May 4, 2015	25.34	25.88	25.02	25.10
4818	NASDAQ	CMCO	Fri, May 1, 2015	25.40	25.66	24.69	25.41
4817	NASDAQ	CMCO	Thu, Apr 30, 2015	24.94	25.67	24.89	25.36
4816	NASDAQ	CMCO	Wed, Apr 29, 2015	24.99	25.47	24.82	25.20
4815	NASDAQ	CMCO	Tue, Apr 28, 2015	24.23	25.31	23.96	25.22
4814	NASDAQ	CMCO	Mon, Apr 27, 2015	24.32	24.49	23.76	24.14
4813	NASDAQ	CMCO	Fri, Apr 24, 2015	24.38	24.43	23.97	24.15
4812	NASDAQ	CMCO	Thu, Apr 23, 2015	24.71	24.76	24.32	24.43
4811	NASDAQ	CMCO	Wed, Apr 22, 2015	24.76	24.87	24.44	24.69
4810	NASDAQ	CMCO	Tue, Apr 21, 2015	24.99	25.24	24.72	24.85
4809	NASDAQ	CMCO	Mon, Apr 20, 2015	25.23	25.36	24.75	24.82
4808	NASDAQ	CMCO	Fri, Apr 17, 2015	25.56	26.42	24.93	25.08
4807	NASDAQ	CMCO	Thu, Apr 16, 2015	26.96	26.96	25.85	25.87
4806	NASDAQ	CMCO	Wed, Apr 15, 2015	26.27	27.48	26.27	27.36
4805	NASDAQ	CMCO	Tue, Apr 14, 2015	26.10	26.30	25.93	26.24
4804	NASDAQ	CMCO	Mon, Apr 13, 2015	26.25	26.27	26.01	26.10
4803	NASDAQ	CMCO	Fri, Apr 10, 2015	26.94	26.95	26.21	26.26
4802	NASDAQ	CMCO	Thu, Apr 9, 2015	27.30	27.30	26.66	26.86
4801	NASDAQ	CMCO	Wed, Apr 8, 2015	27.20	27.66	27.08	27.24
4800	NASDAQ	CMCO	Tue, Apr 7, 2015	27.12	27.55	27.12	27.30
4799	NASDAQ	CMCO	Mon, Apr 6, 2015	26.60	27.39	26.60	27.24
4798	NASDAQ	CMCO	Thu, Apr 2, 2015	26.64	27.08	26.64	26.73
4797	NASDAQ	CMCO	Wed, Apr 1, 2015	26.77	27.13	26.47	26.73
4796	NASDAQ	CMCO	Tue, Mar 31, 2015	26.68	27.03	26.31	26.94
4795	NASDAQ	CMCO	Mon, Mar 30, 2015	26.23	26.89	26.03	26.77
4794	NASDAQ	CMCO	Fri, Mar 27, 2015	25.68	26.24	25.68	26.19
4793	NASDAQ	CMCO	Thu, Mar 26, 2015	25.59	25.88	25.56	25.74
4792	NASDAQ	CMCO	Wed, Mar 25, 2015	26.03	26.48	25.56	25.57
4791	NASDAQ	CMCO	Tue, Mar 24, 2015	26.00	26.41	25.63	26.20
4790	NASDAQ	CMCO	Mon, Mar 23, 2015	25.13	27.01	24.82	26.11
4789	NASDAQ	CMCO	Fri, Mar 20, 2015	24.70	25.14	24.60	25.06
4788	NASDAQ	CMCO	Thu, Mar 19, 2015	24.74	24.80	24.35	24.51
4787	NASDAQ	CMCO	Wed, Mar 18, 2015	24.70	25.19	24.30	24.92
4786	NASDAQ	CMCO	Tue, Mar 17, 2015	23.90	24.78	23.83	24.68
4785	NASDAQ	CMCO	Mon, Mar 16, 2015	25.91	25.91	23.73	24.03
4784	NASDAQ	CMCO	Fri, Mar 13, 2015	24.82	25.88	24.53	25.68
4783	NASDAQ	CMCO	Thu, Mar 12, 2015	24.44	25.02	24.25	24.81
4782	NASDAQ	CMCO	Wed, Mar 11, 2015	24.68	24.68	24.00	24.18
4781	NASDAQ	CMCO	Tue, Mar 10, 2015	25.32	25.37	24.52	24.68
4780	NASDAQ	CMCO	Mon, Mar 9, 2015	25.20	25.49	25.20	25.35
4779	NASDAQ	CMCO	Fri, Mar 6, 2015	25.55	25.86	25.10	25.17
4778	NASDAQ	CMCO	Thu, Mar 5, 2015	25.93	25.94	25.61	25.86
4777	NASDAQ	CMCO	Wed, Mar 4, 2015	26.26	26.26	25.83	25.95
4776	NASDAQ	CMCO	Tue, Mar 3, 2015	26.75	26.86	26.32	26.46
4775	NASDAQ	CMCO	Mon, Mar 2, 2015	26.61	27.05	26.53	26.79
4774	NASDAQ	CMCO	Fri, Feb 27, 2015	26.53	26.79	26.46	26.56
4773	NASDAQ	CMCO	Thu, Feb 26, 2015	26.64	26.83	26.50	26.65
4772	NASDAQ	CMCO	Wed, Feb 25, 2015	26.47	26.65	26.26	26.60
4771	NASDAQ	CMCO	Tue, Feb 24, 2015	25.87	26.50	26.04	26.40
4770	NASDAQ	CMCO	Mon, Feb 23, 2015	25.61	26.25	25.19	25.83
4769	NASDAQ	CMCO	Fri, Feb 20, 2015	25.70	25.75	25.14	25.71
4768	NASDAQ	CMCO	Thu, Feb 19, 2015	25.64	25.91	25.57	25.79
4767	NASDAQ	CMCO	Wed, Feb 18, 2015	25.37	25.92	25.37	25.78
4766	NASDAQ	CMCO	Tue, Feb 17, 2015	25.81	25.85	25.36	25.57
4765	NASDAQ	CMCO	Fri, Feb 13, 2015	25.96	26.30	25.76	25.86
4764	NASDAQ	CMCO	Thu, Feb 12, 2015	25.73	25.98	25.37	25.89
4763	NASDAQ	CMCO	Wed, Feb 11, 2015	25.86	25.86	25.33	25.54
4762	NASDAQ	CMCO	Tue, Feb 10, 2015	26.36	26.36	25.60	25.89
4761	NASDAQ	CMCO	Mon, Feb 9, 2015	25.74	26.69	25.67	26.21
4760	NASDAQ	CMCO	Fri, Feb 6, 2015	26.00	26.41	25.66	25.75
4759	NASDAQ	CMCO	Thu, Feb 5, 2015	26.31	26.12	25.80	25.94
4758	NASDAQ	CMCO	Wed, Feb 4, 2015	25.77	26.11	25.50	25.63
4757	NASDAQ	CMCO	Tue, Feb 3, 2015	26.01	26.20	25.61	26.01
4756	NASDAQ	CMCO	Mon, Feb 2, 2015	25.22	26.04	25.07	25.76
4755	NASDAQ	CMCO	Fri, Jan 30, 2015	25.63	25.95	24.74	25.05
4754	NASDAQ	CMCO	Thu, Jan 29, 2015	22.99	26.30	22.90	25.77
4753	NASDAQ	CMCO	Wed, Jan 28, 2015	25.98	26.70	25.30	25.59
4752	NASDAQ	CMCO	Tue, Jan 27, 2015	25.88	26.25	25.43	25.77
4751	NASDAQ	CMCO	Mon, Jan 26, 2015	26.50	26.71	26.03	26.42
4750	NASDAQ	CMCO	Fri, Jan 23, 2015	26.41	26.66	25.80	26.23
4749	NASDAQ	CMCO	Thu, Jan 22, 2015	26.20	26.69	25.69	26.38
4748	NASDAQ	CMCO	Wed, Jan 21, 2015	26.30	26.73	25.43	25.88
4747	NASDAQ	CMCO	Tue, Jan 20, 2015	25.77	27.10	25.49	26.40
4746	NASDAQ	CMCO	Fri, Jan 16, 2015	24.88	25.86	24.76	25.65
4745	NASDAQ	CMCO	Thu, Jan 15, 2015	25.33	25.33	24.54	24.97
4744	NASDAQ	CMCO	Wed, Jan 14, 2015	25.29	25.43	24.53	25.20
4743	NASDAQ	CMCO	Tue, Jan 13, 2015	25.90	26.21	24.82	25.67
4742	NASDAQ	CMCO	Mon, Jan 12, 2015	25.99	26.33	25.01	25.56
4741	NASDAQ	CMCO	Fri, Jan 9, 2015	26.39	26.62	25.92	26.01
4740	NASDAQ	CMCO	Thu, Jan 8, 2015	26.18	26.46	25.85	26.29
4739	NASDAQ	CMCO	Wed, Jan 7, 2015	25.89	25.94	25.11	25.93
4738	NASDAQ	CMCO	Tue, Jan 6, 2015	27.12	27.12	25.55	25.75
4737	NASDAQ	CMCO	Mon, Jan 5, 2015	27.79	28.09	26.82	27.16
4736	NASDAQ	CMCO	Fri, Jan 2, 2015	28.33	28.33	27.25	27.79
4735	NASDAQ	CMCO	Wed, Dec 31, 2014	28.18	28.38	27.84	28.04
4734	NASDAQ	CMCO	Tue, Dec 30, 2014	28.28	28.28	27.88	28.15
4733	NASDAQ	CMCO	Mon, Dec 29, 2014	28.02	28.49	27.90	28.28
4732	NASDAQ	CMCO	Fri, Dec 26, 2014	27.84	28.30	27.63	28.09
4731	NASDAQ	CMCO	Wed, Dec 24, 2014	27.85	28.00	27.23	27.71
4730	NASDAQ	CMCO	Tue, Dec 23, 2014	27.49	28.18	26.58	27.84
4729	NASDAQ	CMCO	Mon, Dec 22, 2014	27.43	27.95	26.89	27.34
4728	NASDAQ	CMCO	Fri, Dec 19, 2014	27.29	27.49	27.14	27.40
4727	NASDAQ	CMCO	Thu, Dec 18, 2014	27.21	27.80	26.90	27.36
4726	NASDAQ	CMCO	Wed, Dec 17, 2014	25.75	26.83	25.56	26.75
4725	NASDAQ	CMCO	Tue, Dec 16, 2014	25.56	26.48	25.56	25.75
4724	NASDAQ	CMCO	Mon, Dec 15, 2014	25.70	26.48	25.50	25.55
4723	NASDAQ	CMCO	Fri, Dec 12, 2014	25.93	26.50	25.38	25.59
4722	NASDAQ	CMCO	Thu, Dec 11, 2014	26.48	26.71	26.30	26.37
4721	NASDAQ	CMCO	Wed, Dec 10, 2014	27.17	27.34	26.11	26.27
4720	NASDAQ	CMCO	Tue, Dec 9, 2014	26.47	27.45	26.30	27.36
4719	NASDAQ	CMCO	Mon, Dec 8, 2014	27.57	27.84	26.48	26.67
4718	NASDAQ	CMCO	Fri, Dec 5, 2014	27.09	27.99	27.08	27.57
4717	NASDAQ	CMCO	Thu, Dec 4, 2014	27.30	27.83	27.07	27.12
4716	NASDAQ	CMCO	Wed, Dec 3, 2014	26.71	27.60	26.54	27.46
4715	NASDAQ	CMCO	Tue, Dec 2, 2014	26.08	26.93	25.57	26.77
4714	NASDAQ	CMCO	Mon, Dec 1, 2014	26.70	26.70	25.82	26.03
4713	NASDAQ	CMCO	Fri, Nov 28, 2014	27.68	27.81	26.60	26.71
4712	NASDAQ	CMCO	Wed, Nov 26, 2014	27.85	28.02	27.65	27.75
4711	NASDAQ	CMCO	Tue, Nov 25, 2014	28.11	28.57	27.89	27.92
4710	NASDAQ	CMCO	Mon, Nov 24, 2014	27.77	28.15	27.59	28.13
4709	NASDAQ	CMCO	Fri, Nov 21, 2014	28.79	28.79	27.54	27.63
4708	NASDAQ	CMCO	Thu, Nov 20, 2014	27.54	28.34	27.50	28.28
4707	NASDAQ	CMCO	Wed, Nov 19, 2014	28.50	28.83	27.11	27.73
4706	NASDAQ	CMCO	Tue, Nov 18, 2014	28.45	29.00	28.37	28.49
4705	NASDAQ	CMCO	Mon, Nov 17, 2014	28.88	28.96	28.25	28.28
4704	NASDAQ	CMCO	Fri, Nov 14, 2014	28.67	29.13	28.49	28.91
4703	NASDAQ	CMCO	Thu, Nov 13, 2014	29.51	29.59	29.33	29.40
4702	NASDAQ	CMCO	Wed, Nov 12, 2014	28.80	29.69	28.80	29.56
4701	NASDAQ	CMCO	Tue, Nov 11, 2014	29.21	29.29	28.91	29.03
4700	NASDAQ	CMCO	Mon, Nov 10, 2014	28.63	29.21	28.63	29.19
4699	NASDAQ	CMCO	Fri, Nov 7, 2014	29.18	29.18	28.49	28.64
4698	NASDAQ	CMCO	Thu, Nov 6, 2014	28.84	29.33	28.82	29.28
4697	NASDAQ	CMCO	Wed, Nov 5, 2014	29.24	29.25	28.65	28.74
4696	NASDAQ	CMCO	Tue, Nov 4, 2014	28.80	29.17	28.76	29.14
4695	NASDAQ	CMCO	Mon, Nov 3, 2014	28.45	28.93	28.22	28.86
4694	NASDAQ	CMCO	Fri, Oct 31, 2014	28.74	28.75	27.87	28.45
4693	NASDAQ	CMCO	Thu, Oct 30, 2014	27.90	28.53	25.52	28.05
4692	NASDAQ	CMCO	Wed, Oct 29, 2014	28.42	28.76	27.93	28.09
4691	NASDAQ	CMCO	Tue, Oct 28, 2014	27.29	28.94	26.86	28.49
4690	NASDAQ	CMCO	Mon, Oct 27, 2014	25.67	27.30	25.26	27.04
4689	NASDAQ	CMCO	Fri, Oct 24, 2014	26.50	27.00	24.60	25.52
4688	NASDAQ	CMCO	Thu, Oct 23, 2014	22.25	22.46	20.72	22.30
4687	NASDAQ	CMCO	Wed, Oct 22, 2014	21.84	22.14	21.80	21.90
4686	NASDAQ	CMCO	Tue, Oct 21, 2014	21.46	22.71	21.46	21.81
4685	NASDAQ	CMCO	Mon, Oct 20, 2014	20.86	21.42	20.66	21.38
4684	NASDAQ	CMCO	Fri, Oct 17, 2014	21.49	21.49	20.78	21.01
4683	NASDAQ	CMCO	Thu, Oct 16, 2014	20.44	21.28	20.44	21.17
4682	NASDAQ	CMCO	Wed, Oct 15, 2014	20.56	21.03	20.21	20.77
4681	NASDAQ	CMCO	Tue, Oct 14, 2014	20.71	21.51	20.61	20.95
4680	NASDAQ	CMCO	Mon, Oct 13, 2014	20.54	20.83	20.16	20.47
4679	NASDAQ	CMCO	Fri, Oct 10, 2014	20.46	21.04	20.31	20.43
4678	NASDAQ	CMCO	Thu, Oct 9, 2014	21.30	21.30	20.57	20.60
4677	NASDAQ	CMCO	Wed, Oct 8, 2014	20.53	21.47	20.26	21.39
4676	NASDAQ	CMCO	Tue, Oct 7, 2014	21.64	21.64	20.54	20.59
4675	NASDAQ	CMCO	Mon, Oct 6, 2014	21.83	22.23	21.37	21.87
4674	NASDAQ	CMCO	Fri, Oct 3, 2014	22.22	22.22	21.77	21.86
4673	NASDAQ	CMCO	Thu, Oct 2, 2014	21.66	22.13	21.66	21.94
4672	NASDAQ	CMCO	Wed, Oct 1, 2014	22.02	22.07	21.60	21.65
4671	NASDAQ	CMCO	Tue, Sep 30, 2014	22.41	22.50	21.99	21.99
4670	NASDAQ	CMCO	Mon, Sep 29, 2014	22.19	22.52	22.16	22.45
4669	NASDAQ	CMCO	Fri, Sep 26, 2014	22.49	22.65	22.39	22.50
4668	NASDAQ	CMCO	Thu, Sep 25, 2014	22.62	22.85	22.11	22.46
4667	NASDAQ	CMCO	Wed, Sep 24, 2014	23.32	23.32	22.47	22.60
4666	NASDAQ	CMCO	Tue, Sep 23, 2014	23.87	24.25	23.14	23.22
4665	NASDAQ	CMCO	Mon, Sep 22, 2014	23.94	24.18	23.79	24.01
4664	NASDAQ	CMCO	Fri, Sep 19, 2014	24.10	24.32	23.78	24.03
4663	NASDAQ	CMCO	Thu, Sep 18, 2014	24.31	24.28	23.99	24.08
4662	NASDAQ	CMCO	Wed, Sep 17, 2014	24.32	24.36	24.03	24.15
4661	NASDAQ	CMCO	Tue, Sep 16, 2014	24.12	24.42	24.00	24.26
4660	NASDAQ	CMCO	Mon, Sep 15, 2014	24.83	24.94	23.92	24.11
4659	NASDAQ	CMCO	Fri, Sep 12, 2014	25.50	25.50	24.51	24.96
4658	NASDAQ	CMCO	Thu, Sep 11, 2014	25.09	25.46	24.72	25.44
4657	NASDAQ	CMCO	Wed, Sep 10, 2014	25.08	25.27	24.93	25.16
4656	NASDAQ	CMCO	Tue, Sep 9, 2014	25.18	25.37	24.75	25.15
4655	NASDAQ	CMCO	Mon, Sep 8, 2014	25.25	25.42	25.05	25.30
4654	NASDAQ	CMCO	Fri, Sep 5, 2014	25.29	25.45	25.04	25.28
4653	NASDAQ	CMCO	Thu, Sep 4, 2014	25.29	25.65	25.22	25.41
4652	NASDAQ	CMCO	Wed, Sep 3, 2014	25.64	25.82	25.10	25.18
4651	NASDAQ	CMCO	Tue, Sep 2, 2014	25.22	25.61	25.04	25.48
4650	NASDAQ	CMCO	Fri, Aug 29, 2014	25.35	25.37	24.68	25.06
4649	NASDAQ	CMCO	Thu, Aug 28, 2014	25.80	25.80	25.25	25.32
4648	NASDAQ	CMCO	Wed, Aug 27, 2014	25.32	26.10	24.93	25.85
4647	NASDAQ	CMCO	Tue, Aug 26, 2014	25.08	25.32	24.93	25.20
4646	NASDAQ	CMCO	Mon, Aug 25, 2014	25.07	25.16	24.67	25.05
4645	NASDAQ	CMCO	Fri, Aug 22, 2014	24.90	25.02	23.85	24.85
4644	NASDAQ	CMCO	Thu, Aug 21, 2014	24.85	25.09	24.42	24.99
4643	NASDAQ	CMCO	Wed, Aug 20, 2014	24.93	24.93	24.57	24.80
4642	NASDAQ	CMCO	Tue, Aug 19, 2014	25.11	25.26	24.90	25.00
4641	NASDAQ	CMCO	Mon, Aug 18, 2014	24.86	25.21	24.82	25.19
4640	NASDAQ	CMCO	Fri, Aug 15, 2014	24.98	24.98	24.00	24.53
4639	NASDAQ	CMCO	Thu, Aug 14, 2014	24.69	24.81	24.56	24.76
4638	NASDAQ	CMCO	Wed, Aug 13, 2014	24.69	24.90	24.53	24.77
4637	NASDAQ	CMCO	Tue, Aug 12, 2014	24.50	24.85	24.45	24.60
4636	NASDAQ	CMCO	Mon, Aug 11, 2014	24.50	24.95	24.50	24.68
4635	NASDAQ	CMCO	Fri, Aug 8, 2014	24.34	24.75	24.24	24.42
4634	NASDAQ	CMCO	Thu, Aug 7, 2014	24.16	24.43	24.00	24.36
4633	NASDAQ	CMCO	Wed, Aug 6, 2014	23.73	24.33	23.68	24.06
4632	NASDAQ	CMCO	Tue, Aug 5, 2014	23.44	23.90	23.36	23.88
4631	NASDAQ	CMCO	Mon, Aug 4, 2014	23.20	23.71	23.18	23.62
4630	NASDAQ	CMCO	Fri, Aug 1, 2014	23.36	23.57	22.86	23.16
4629	NASDAQ	CMCO	Thu, Jul 31, 2014	24.25	24.50	22.56	23.25
4628	NASDAQ	CMCO	Wed, Jul 30, 2014	25.51	25.92	25.16	25.66
4627	NASDAQ	CMCO	Tue, Jul 29, 2014	25.44	25.57	25.25	25.41
4626	NASDAQ	CMCO	Mon, Jul 28, 2014	25.66	25.66	25.20	25.48
4625	NASDAQ	CMCO	Fri, Jul 25, 2014	26.21	26.21	25.62	25.67
4624	NASDAQ	CMCO	Thu, Jul 24, 2014	26.68	27.12	26.32	26.50
4623	NASDAQ	CMCO	Wed, Jul 23, 2014	26.65	26.87	26.36	26.76
4622	NASDAQ	CMCO	Tue, Jul 22, 2014	26.71	27.05	26.63	26.65
4621	NASDAQ	CMCO	Mon, Jul 21, 2014	26.44	26.75	26.12	26.63
4620	NASDAQ	CMCO	Fri, Jul 18, 2014	26.15	26.71	25.94	26.58
4619	NASDAQ	CMCO	Thu, Jul 17, 2014	26.63	26.77	26.09	26.27
4618	NASDAQ	CMCO	Wed, Jul 16, 2014	27.04	27.19	26.70	26.79
4617	NASDAQ	CMCO	Tue, Jul 15, 2014	27.05	27.16	26.74	26.91
4616	NASDAQ	CMCO	Mon, Jul 14, 2014	26.99	27.10	26.85	27.05
4615	NASDAQ	CMCO	Fri, Jul 11, 2014	26.80	26.93	26.65	26.86
4614	NASDAQ	CMCO	Thu, Jul 10, 2014	27.05	27.37	26.62	26.93
4613	NASDAQ	CMCO	Wed, Jul 9, 2014	27.87	28.03	27.34	27.45
4612	NASDAQ	CMCO	Tue, Jul 8, 2014	28.07	28.15	27.45	27.80
4611	NASDAQ	CMCO	Mon, Jul 7, 2014	28.52	28.74	28.06	28.24
4610	NASDAQ	CMCO	Thu, Jul 3, 2014	28.71	29.05	28.56	28.66
4609	NASDAQ	CMCO	Wed, Jul 2, 2014	28.21	28.87	27.30	28.52
4608	NASDAQ	CMCO	Tue, Jul 1, 2014	27.28	28.33	27.14	28.15
4607	NASDAQ	CMCO	Mon, Jun 30, 2014	27.06	27.14	26.90	27.05
4606	NASDAQ	CMCO	Fri, Jun 27, 2014	27.01	27.30	26.99	27.06
4605	NASDAQ	CMCO	Thu, Jun 26, 2014	27.35	27.35	26.80	27.20
4604	NASDAQ	CMCO	Wed, Jun 25, 2014	27.00	27.65	26.89	27.32
4603	NASDAQ	CMCO	Tue, Jun 24, 2014	27.48	28.06	27.10	27.20
4602	NASDAQ	CMCO	Mon, Jun 23, 2014	27.99	27.99	27.09	27.43
4601	NASDAQ	CMCO	Fri, Jun 20, 2014	28.65	28.65	28.00	28.08
4600	NASDAQ	CMCO	Thu, Jun 19, 2014	28.41	28.75	28.32	28.50
4599	NASDAQ	CMCO	Wed, Jun 18, 2014	28.27	28.52	27.96	28.45
4598	NASDAQ	CMCO	Tue, Jun 17, 2014	27.46	28.28	27.36	28.21
4597	NASDAQ	CMCO	Mon, Jun 16, 2014	27.53	27.53	27.23	27.42
4596	NASDAQ	CMCO	Fri, Jun 13, 2014	28.28	28.28	27.51	27.66
4595	NASDAQ	CMCO	Thu, Jun 12, 2014	28.60	28.60	28.00	28.17
4594	NASDAQ	CMCO	Wed, Jun 11, 2014	29.19	29.19	28.46	28.66
4593	NASDAQ	CMCO	Tue, Jun 10, 2014	29.72	29.86	29.13	29.29
4592	NASDAQ	CMCO	Mon, Jun 9, 2014	29.22	30.00	29.22	29.73
4591	NASDAQ	CMCO	Fri, Jun 6, 2014	29.14	29.29	28.91	29.12
4590	NASDAQ	CMCO	Thu, Jun 5, 2014	28.35	29.14	27.56	28.89
4589	NASDAQ	CMCO	Wed, Jun 4, 2014	28.17	28.41	27.95	28.21
4588	NASDAQ	CMCO	Tue, Jun 3, 2014	28.73	29.00	28.18	28.23
4587	NASDAQ	CMCO	Mon, Jun 2, 2014	28.17	28.92	27.70	28.82
4586	NASDAQ	CMCO	Fri, May 30, 2014	29.05	29.08	28.10	28.16
4585	NASDAQ	CMCO	Thu, May 29, 2014	29.06	29.33	28.14	28.96
4584	NASDAQ	CMCO	Wed, May 28, 2014	29.80	30.25	28.94	29.04
4583	NASDAQ	CMCO	Tue, May 27, 2014	30.50	30.90	29.59	29.94
4582	NASDAQ	CMCO	Fri, May 23, 2014	30.12	30.98	29.59	30.30
4581	NASDAQ	CMCO	Thu, May 22, 2014	27.72	30.03	27.72	29.84
4580	NASDAQ	CMCO	Wed, May 21, 2014	27.17	27.75	27.17	27.56
4579	NASDAQ	CMCO	Tue, May 20, 2014	27.24	27.49	26.85	27.17
4578	NASDAQ	CMCO	Mon, May 19, 2014	26.86	27.48	26.76	27.40
4577	NASDAQ	CMCO	Fri, May 16, 2014	26.73	26.91	26.47	26.85
4576	NASDAQ	CMCO	Thu, May 15, 2014	26.92	27.01	26.46	26.79
4575	NASDAQ	CMCO	Wed, May 14, 2014	27.35	27.35	26.68	27.14
4574	NASDAQ	CMCO	Tue, May 13, 2014	27.55	27.68	27.31	27.41
4573	NASDAQ	CMCO	Mon, May 12, 2014	26.70	27.72	26.13	27.58
4572	NASDAQ	CMCO	Fri, May 9, 2014	25.86	26.56	25.81	26.55
4571	NASDAQ	CMCO	Thu, May 8, 2014	25.65	26.39	25.65	26.05
4570	NASDAQ	CMCO	Wed, May 7, 2014	25.78	25.92	25.50	25.87
4569	NASDAQ	CMCO	Tue, May 6, 2014	25.90	26.38	25.65	25.85
4568	NASDAQ	CMCO	Mon, May 5, 2014	25.88	26.19	25.77	26.05
4567	NASDAQ	CMCO	Fri, May 2, 2014	26.10	26.80	25.96	26.12
4566	NASDAQ	CMCO	Thu, May 1, 2014	26.49	26.49	25.73	26.13
4565	NASDAQ	CMCO	Wed, Apr 30, 2014	26.37	26.77	26.00	26.52
4564	NASDAQ	CMCO	Tue, Apr 29, 2014	27.00	27.06	26.25	26.34
4563	NASDAQ	CMCO	Mon, Apr 28, 2014	26.64	26.96	26.46	26.77
4562	NASDAQ	CMCO	Fri, Apr 25, 2014	26.43	27.05	26.19	26.46
4561	NASDAQ	CMCO	Thu, Apr 24, 2014	26.55	26.91	26.30	26.62
4560	NASDAQ	CMCO	Wed, Apr 23, 2014	26.35	26.68	26.29	26.30
4559	NASDAQ	CMCO	Tue, Apr 22, 2014	26.20	26.58	25.99	26.47
4558	NASDAQ	CMCO	Mon, Apr 21, 2014	26.18	26.31	25.90	26.19
4557	NASDAQ	CMCO	Thu, Apr 17, 2014	25.83	26.26	25.70	26.16
4556	NASDAQ	CMCO	Wed, Apr 16, 2014	26.12	26.30	25.64	25.97
4555	NASDAQ	CMCO	Tue, Apr 15, 2014	25.72	25.97	25.10	25.84
4554	NASDAQ	CMCO	Mon, Apr 14, 2014	26.04	26.04	25.19	25.69
4553	NASDAQ	CMCO	Fri, Apr 11, 2014	25.81	26.06	25.64	25.78
4552	NASDAQ	CMCO	Thu, Apr 10, 2014	27.10	27.10	25.96	26.03
4551	NASDAQ	CMCO	Wed, Apr 9, 2014	26.72	27.24	26.53	27.15
4550	NASDAQ	CMCO	Tue, Apr 8, 2014	26.53	27.02	26.20	26.66
4549	NASDAQ	CMCO	Mon, Apr 7, 2014	26.82	26.94	26.02	26.43
4548	NASDAQ	CMCO	Fri, Apr 4, 2014	27.85	27.93	26.52	27.02
4547	NASDAQ	CMCO	Thu, Apr 3, 2014	27.81	27.81	27.33	27.59
4546	NASDAQ	CMCO	Wed, Apr 2, 2014	27.47	27.75	27.19	27.72
4545	NASDAQ	CMCO	Tue, Apr 1, 2014	26.83	27.51	26.78	27.43
4544	NASDAQ	CMCO	Mon, Mar 31, 2014	26.28	26.93	26.28	26.79
4543	NASDAQ	CMCO	Fri, Mar 28, 2014	26.55	27.12	26.12	26.16
4542	NASDAQ	CMCO	Thu, Mar 27, 2014	26.60	26.95	26.39	26.59
4541	NASDAQ	CMCO	Wed, Mar 26, 2014	27.04	27.04	26.40	26.59
4540	NASDAQ	CMCO	Tue, Mar 25, 2014	27.03	27.20	26.70	26.89
4539	NASDAQ	CMCO	Mon, Mar 24, 2014	27.00	27.10	26.68	26.83
4538	NASDAQ	CMCO	Fri, Mar 21, 2014	26.72	27.20	26.58	26.85
4537	NASDAQ	CMCO	Thu, Mar 20, 2014	26.67	27.16	26.37	26.61
4536	NASDAQ	CMCO	Wed, Mar 19, 2014	26.61	26.84	26.43	26.77
4535	NASDAQ	CMCO	Tue, Mar 18, 2014	26.14	26.70	26.03	26.70
4534	NASDAQ	CMCO	Mon, Mar 17, 2014	26.21	26.21	25.98	26.14
4533	NASDAQ	CMCO	Fri, Mar 14, 2014	26.61	27.11	26.00	26.06
4532	NASDAQ	CMCO	Thu, Mar 13, 2014	26.80	26.97	26.58	26.78
4531	NASDAQ	CMCO	Wed, Mar 12, 2014	26.17	26.86	26.11	26.79
4530	NASDAQ	CMCO	Tue, Mar 11, 2014	26.00	26.43	25.85	26.24
4529	NASDAQ	CMCO	Mon, Mar 10, 2014	26.07	26.20	25.66	26.06
4528	NASDAQ	CMCO	Fri, Mar 7, 2014	26.37	26.41	25.87	26.05
4527	NASDAQ	CMCO	Thu, Mar 6, 2014	26.14	26.19	25.85	26.17
4526	NASDAQ	CMCO	Wed, Mar 5, 2014	26.06	26.37	25.69	25.99
4525	NASDAQ	CMCO	Tue, Mar 4, 2014	25.60	26.90	24.91	26.06
4524	NASDAQ	CMCO	Mon, Mar 3, 2014	25.10	25.57	24.75	25.25
4523	NASDAQ	CMCO	Fri, Feb 28, 2014	25.88	26.00	25.41	25.46
4522	NASDAQ	CMCO	Thu, Feb 27, 2014	25.44	25.85	25.37	25.83
4521	NASDAQ	CMCO	Wed, Feb 26, 2014	25.37	25.78	25.31	25.59
4520	NASDAQ	CMCO	Tue, Feb 25, 2014	25.11	25.37	24.94	25.30
4519	NASDAQ	CMCO	Mon, Feb 24, 2014	24.91	25.25	24.75	25.03
4518	NASDAQ	CMCO	Fri, Feb 21, 2014	26.29	26.37	24.74	24.84
4517	NASDAQ	CMCO	Thu, Feb 20, 2014	25.76	26.19	25.35	26.12
4516	NASDAQ	CMCO	Wed, Feb 19, 2014	26.05	26.39	25.46	25.81
4515	NASDAQ	CMCO	Tue, Feb 18, 2014	25.97	26.42	25.86	26.25
4514	NASDAQ	CMCO	Fri, Feb 14, 2014	25.99	26.26	25.74	26.00
4513	NASDAQ	CMCO	Thu, Feb 13, 2014	25.40	26.14	25.30	25.95
4512	NASDAQ	CMCO	Wed, Feb 12, 2014	25.14	25.73	25.10	25.60
4511	NASDAQ	CMCO	Tue, Feb 11, 2014	24.74	25.38	24.67	25.14
4510	NASDAQ	CMCO	Mon, Feb 10, 2014	24.71	25.03	24.45	24.81
4509	NASDAQ	CMCO	Fri, Feb 7, 2014	24.93	26.79	24.50	24.79
4508	NASDAQ	CMCO	Thu, Feb 6, 2014	24.73	25.04	24.58	24.94
4507	NASDAQ	CMCO	Wed, Feb 5, 2014	24.93	25.29	24.68	24.74
4506	NASDAQ	CMCO	Tue, Feb 4, 2014	24.83	25.13	24.63	25.00
4505	NASDAQ	CMCO	Mon, Feb 3, 2014	24.53	25.19	24.34	24.81
4504	NASDAQ	CMCO	Fri, Jan 31, 2014	24.53	25.08	24.21	24.72
4503	NASDAQ	CMCO	Thu, Jan 30, 2014	25.34	25.65	25.05	25.08
4502	NASDAQ	CMCO	Wed, Jan 29, 2014	25.39	26.11	25.05	25.15
4501	NASDAQ	CMCO	Tue, Jan 28, 2014	24.99	25.68	24.98	25.63
4500	NASDAQ	CMCO	Mon, Jan 27, 2014	25.61	25.61	24.84	25.04
4499	NASDAQ	CMCO	Fri, Jan 24, 2014	25.87	25.99	25.00	25.16
4498	NASDAQ	CMCO	Thu, Jan 23, 2014	25.09	26.11	25.09	26.06
4497	NASDAQ	CMCO	Wed, Jan 22, 2014	26.18	26.31	25.93	26.17
4496	NASDAQ	CMCO	Tue, Jan 21, 2014	26.18	26.42	25.88	26.25
4495	NASDAQ	CMCO	Fri, Jan 17, 2014	26.04	26.35	25.90	26.09
4494	NASDAQ	CMCO	Thu, Jan 16, 2014	26.16	26.19	25.22	26.00
4493	NASDAQ	CMCO	Wed, Jan 15, 2014	25.71	26.71	25.60	26.23
4492	NASDAQ	CMCO	Tue, Jan 14, 2014	25.84	26.44	25.60	25.72
4491	NASDAQ	CMCO	Mon, Jan 13, 2014	26.06	26.22	25.42	25.69
4490	NASDAQ	CMCO	Fri, Jan 10, 2014	26.31	26.63	25.92	26.07
4489	NASDAQ	CMCO	Thu, Jan 9, 2014	26.56	26.61	25.74	26.28
4488	NASDAQ	CMCO	Wed, Jan 8, 2014	27.15	27.41	26.32	26.39
4487	NASDAQ	CMCO	Tue, Jan 7, 2014	26.86	27.23	26.68	27.20
4486	NASDAQ	CMCO	Mon, Jan 6, 2014	26.77	26.83	26.34	26.71
4485	NASDAQ	CMCO	Fri, Jan 3, 2014	26.73	26.89	26.39	26.62
4484	NASDAQ	CMCO	Thu, Jan 2, 2014	27.11	27.14	26.58	26.68
4483	NASDAQ	CMCO	Tue, Dec 31, 2013	27.25	27.52	27.08	27.14
4482	NASDAQ	CMCO	Mon, Dec 30, 2013	27.44	27.54	27.17	27.19
4481	NASDAQ	CMCO	Fri, Dec 27, 2013	28.19	28.25	27.28	27.44
4480	NASDAQ	CMCO	Thu, Dec 26, 2013	27.57	28.35	27.62	28.07
4479	NASDAQ	CMCO	Tue, Dec 24, 2013	27.58	27.71	27.26	27.47
4478	NASDAQ	CMCO	Mon, Dec 23, 2013	27.48	27.72	27.17	27.46
4477	NASDAQ	CMCO	Fri, Dec 20, 2013	27.21	27.48	27.00	27.36
4476	NASDAQ	CMCO	Thu, Dec 19, 2013	26.94	27.33	26.81	27.08
4475	NASDAQ	CMCO	Wed, Dec 18, 2013	26.91	27.07	26.41	27.05
4474	NASDAQ	CMCO	Tue, Dec 17, 2013	26.77	26.96	26.51	26.88
4473	NASDAQ	CMCO	Mon, Dec 16, 2013	26.60	27.00	26.59	26.86
4472	NASDAQ	CMCO	Fri, Dec 13, 2013	26.43	26.76	26.20	26.56
4471	NASDAQ	CMCO	Thu, Dec 12, 2013	26.39	26.72	26.19	26.30
4470	NASDAQ	CMCO	Wed, Dec 11, 2013	26.94	27.02	26.29	26.42
4469	NASDAQ	CMCO	Tue, Dec 10, 2013	26.90	27.10	26.61	26.81
4468	NASDAQ	CMCO	Mon, Dec 9, 2013	27.02	27.20	26.86	27.04
4467	NASDAQ	CMCO	Fri, Dec 6, 2013	27.35	27.35	26.83	26.93
4466	NASDAQ	CMCO	Thu, Dec 5, 2013	26.94	27.14	26.78	27.01
4465	NASDAQ	CMCO	Wed, Dec 4, 2013	26.82	27.10	26.66	27.00
4464	NASDAQ	CMCO	Tue, Dec 3, 2013	26.33	26.95	25.55	26.87
4463	NASDAQ	CMCO	Mon, Dec 2, 2013	27.72	27.80	26.41	26.42
4462	NASDAQ	CMCO	Fri, Nov 29, 2013	28.12	28.12	27.56	27.70
4461	NASDAQ	CMCO	Wed, Nov 27, 2013	27.14	27.92	26.99	27.90
4460	NASDAQ	CMCO	Tue, Nov 26, 2013	26.83	27.31	26.51	27.10
4459	NASDAQ	CMCO	Mon, Nov 25, 2013	26.25	27.20	26.15	26.87
4458	NASDAQ	CMCO	Fri, Nov 22, 2013	26.11	26.24	25.91	26.17
4457	NASDAQ	CMCO	Thu, Nov 21, 2013	25.98	26.03	25.47	26.03
4456	NASDAQ	CMCO	Wed, Nov 20, 2013	25.85	25.83	25.48	25.82
4455	NASDAQ	CMCO	Tue, Nov 19, 2013	26.23	26.81	25.58	25.69
4454	NASDAQ	CMCO	Mon, Nov 18, 2013	26.59	26.91	26.20	26.34
4453	NASDAQ	CMCO	Fri, Nov 15, 2013	26.21	26.73	25.97	26.56
4452	NASDAQ	CMCO	Thu, Nov 14, 2013	26.35	26.65	26.11	26.25
4451	NASDAQ	CMCO	Wed, Nov 13, 2013	26.03	26.45	25.85	26.45
4450	NASDAQ	CMCO	Tue, Nov 12, 2013	26.59	26.82	26.00	26.26
4449	NASDAQ	CMCO	Mon, Nov 11, 2013	26.96	27.00	26.48	26.77
4448	NASDAQ	CMCO	Fri, Nov 8, 2013	25.54	27.00	25.11	26.93
4447	NASDAQ	CMCO	Thu, Nov 7, 2013	26.54	26.93	25.52	25.55
4446	NASDAQ	CMCO	Wed, Nov 6, 2013	26.32	26.73	26.22	26.48
4445	NASDAQ	CMCO	Tue, Nov 5, 2013	26.25	27.34	25.41	26.23
4444	NASDAQ	CMCO	Mon, Nov 4, 2013	26.92	27.33	26.18	26.45
4443	NASDAQ	CMCO	Fri, Nov 1, 2013	25.96	26.85	25.71	26.73
4442	NASDAQ	CMCO	Thu, Oct 31, 2013	25.87	26.38	25.53	26.01
4441	NASDAQ	CMCO	Wed, Oct 30, 2013	26.50	26.83	25.75	25.91
4440	NASDAQ	CMCO	Tue, Oct 29, 2013	27.17	27.44	26.20	26.41
4439	NASDAQ	CMCO	Mon, Oct 28, 2013	26.77	27.22	26.63	27.00
4438	NASDAQ	CMCO	Fri, Oct 25, 2013	27.72	27.88	26.47	26.94
4437	NASDAQ	CMCO	Thu, Oct 24, 2013	25.90	27.65	25.79	27.61
4436	NASDAQ	CMCO	Wed, Oct 23, 2013	25.63	25.97	25.53	25.67
4435	NASDAQ	CMCO	Tue, Oct 22, 2013	25.43	26.04	25.33	25.87
4434	NASDAQ	CMCO	Mon, Oct 21, 2013	25.30	25.65	25.00	25.38
4433	NASDAQ	CMCO	Fri, Oct 18, 2013	25.22	25.34	24.87	25.30
4432	NASDAQ	CMCO	Thu, Oct 17, 2013	24.51	25.10	24.51	25.00
4431	NASDAQ	CMCO	Wed, Oct 16, 2013	24.91	25.05	24.53	24.57
4430	NASDAQ	CMCO	Tue, Oct 15, 2013	24.58	25.32	24.21	24.80
4429	NASDAQ	CMCO	Mon, Oct 14, 2013	24.27	24.70	24.25	24.61
4428	NASDAQ	CMCO	Fri, Oct 11, 2013	23.61	24.49	23.61	24.48
4427	NASDAQ	CMCO	Thu, Oct 10, 2013	23.51	23.91	23.22	23.75
4426	NASDAQ	CMCO	Wed, Oct 9, 2013	23.05	23.49	23.05	23.14
4425	NASDAQ	CMCO	Tue, Oct 8, 2013	23.07	23.39	22.85	23.02
4424	NASDAQ	CMCO	Mon, Oct 7, 2013	23.43	23.43	22.96	23.14
4423	NASDAQ	CMCO	Fri, Oct 4, 2013	23.69	23.83	23.56	23.61
4422	NASDAQ	CMCO	Thu, Oct 3, 2013	23.77	24.13	23.30	23.75
4421	NASDAQ	CMCO	Wed, Oct 2, 2013	24.13	24.99	23.77	23.89
4420	NASDAQ	CMCO	Tue, Oct 1, 2013	23.95	24.57	23.84	24.37
4419	NASDAQ	CMCO	Mon, Sep 30, 2013	23.99	24.11	23.50	24.03
4418	NASDAQ	CMCO	Fri, Sep 27, 2013	24.13	24.40	24.05	24.20
4417	NASDAQ	CMCO	Thu, Sep 26, 2013	24.42	24.42	24.23	24.35
4416	NASDAQ	CMCO	Wed, Sep 25, 2013	24.25	24.67	24.19	24.32
4415	NASDAQ	CMCO	Tue, Sep 24, 2013	24.04	24.61	23.92	24.17
4414	NASDAQ	CMCO	Mon, Sep 23, 2013	23.92	24.43	23.51	23.98
4413	NASDAQ	CMCO	Fri, Sep 20, 2013	23.95	24.13	23.66	23.95
4412	NASDAQ	CMCO	Thu, Sep 19, 2013	23.77	24.03	23.74	23.87
4411	NASDAQ	CMCO	Wed, Sep 18, 2013	23.54	23.97	23.28	23.74
4410	NASDAQ	CMCO	Tue, Sep 17, 2013	23.30	23.61	23.15	23.54
4409	NASDAQ	CMCO	Mon, Sep 16, 2013	23.35	23.50	23.18	23.30
4408	NASDAQ	CMCO	Fri, Sep 13, 2013	22.97	23.23	22.91	23.10
4407	NASDAQ	CMCO	Thu, Sep 12, 2013	22.81	22.95	22.66	22.91
4406	NASDAQ	CMCO	Wed, Sep 11, 2013	22.83	23.07	22.49	22.76
4405	NASDAQ	CMCO	Tue, Sep 10, 2013	22.89	23.02	22.46	22.84
4404	NASDAQ	CMCO	Mon, Sep 9, 2013	22.44	22.80	22.42	22.78
4403	NASDAQ	CMCO	Fri, Sep 6, 2013	22.44	22.57	21.99	22.31
4402	NASDAQ	CMCO	Thu, Sep 5, 2013	22.06	22.39	22.06	22.28
4401	NASDAQ	CMCO	Wed, Sep 4, 2013	22.06	22.22	21.97	22.07
4400	NASDAQ	CMCO	Tue, Sep 3, 2013	21.77	22.28	21.77	22.09
4399	NASDAQ	CMCO	Fri, Aug 30, 2013	22.05	22.18	21.25	21.40
4398	NASDAQ	CMCO	Thu, Aug 29, 2013	22.04	22.33	21.87	22.14
4397	NASDAQ	CMCO	Wed, Aug 28, 2013	21.91	22.28	21.87	22.13
4396	NASDAQ	CMCO	Tue, Aug 27, 2013	22.05	22.31	21.57	21.96
4395	NASDAQ	CMCO	Mon, Aug 26, 2013	22.31	22.57	22.12	22.27
4394	NASDAQ	CMCO	Fri, Aug 23, 2013	22.38	22.63	22.10	22.29
4393	NASDAQ	CMCO	Thu, Aug 22, 2013	22.21	22.65	22.00	22.35
4392	NASDAQ	CMCO	Wed, Aug 21, 2013	21.93	22.25	21.91	22.07
4391	NASDAQ	CMCO	Tue, Aug 20, 2013	21.66	22.12	21.66	21.97
4390	NASDAQ	CMCO	Mon, Aug 19, 2013	21.74	22.04	21.65	21.69
4389	NASDAQ	CMCO	Fri, Aug 16, 2013	21.60	22.00	21.60	21.77
4388	NASDAQ	CMCO	Thu, Aug 15, 2013	21.90	22.18	21.52	21.70
4387	NASDAQ	CMCO	Wed, Aug 14, 2013	22.03	22.39	21.99	22.08
4386	NASDAQ	CMCO	Tue, Aug 13, 2013	22.47	22.48	21.95	22.10
4385	NASDAQ	CMCO	Mon, Aug 12, 2013	21.91	22.54	21.70	22.52
4384	NASDAQ	CMCO	Fri, Aug 9, 2013	22.26	22.40	21.89	22.20
4383	NASDAQ	CMCO	Thu, Aug 8, 2013	22.32	22.61	22.06	22.30
4382	NASDAQ	CMCO	Wed, Aug 7, 2013	22.27	22.85	22.07	22.18
4381	NASDAQ	CMCO	Tue, Aug 6, 2013	21.96	22.34	21.69	22.28
4380	NASDAQ	CMCO	Mon, Aug 5, 2013	22.29	22.50	21.90	21.99
4379	NASDAQ	CMCO	Fri, Aug 2, 2013	22.30	22.63	22.25	22.26
4378	NASDAQ	CMCO	Thu, Aug 1, 2013	22.32	22.78	22.11	22.51
4377	NASDAQ	CMCO	Wed, Jul 31, 2013	22.10	22.37	22.01	22.12
4376	NASDAQ	CMCO	Tue, Jul 30, 2013	21.85	22.21	21.77	22.08
4375	NASDAQ	CMCO	Mon, Jul 29, 2013	22.29	22.56	21.75	21.93
4374	NASDAQ	CMCO	Fri, Jul 26, 2013	24.25	24.35	22.21	22.28
4373	NASDAQ	CMCO	Thu, Jul 25, 2013	24.58	24.94	24.28	24.73
4372	NASDAQ	CMCO	Wed, Jul 24, 2013	24.55	24.74	24.39	24.57
4371	NASDAQ	CMCO	Tue, Jul 23, 2013	24.97	25.13	24.42	24.50
4370	NASDAQ	CMCO	Mon, Jul 22, 2013	24.84	25.11	24.72	24.82
4369	NASDAQ	CMCO	Fri, Jul 19, 2013	25.20	25.48	24.74	24.74
4368	NASDAQ	CMCO	Thu, Jul 18, 2013	24.47	25.39	24.29	25.23
4367	NASDAQ	CMCO	Wed, Jul 17, 2013	24.18	24.52	23.97	24.46
4366	NASDAQ	CMCO	Tue, Jul 16, 2013	24.00	24.17	23.78	24.02
4365	NASDAQ	CMCO	Mon, Jul 15, 2013	23.83	24.19	23.63	24.07
4364	NASDAQ	CMCO	Fri, Jul 12, 2013	23.18	24.12	23.02	23.88
4363	NASDAQ	CMCO	Thu, Jul 11, 2013	23.49	23.49	23.06	23.28
4362	NASDAQ	CMCO	Wed, Jul 10, 2013	23.12	23.49	23.06	23.23
4361	NASDAQ	CMCO	Tue, Jul 9, 2013	23.00	23.36	22.78	23.07
4360	NASDAQ	CMCO	Mon, Jul 8, 2013	23.13	23.15	22.80	22.89
4359	NASDAQ	CMCO	Fri, Jul 5, 2013	22.80	23.21	22.44	23.12
4358	NASDAQ	CMCO	Wed, Jul 3, 2013	22.19	22.54	21.92	22.35
4357	NASDAQ	CMCO	Tue, Jul 2, 2013	21.85	22.29	21.51	22.26
4356	NASDAQ	CMCO	Mon, Jul 1, 2013	21.47	22.23	21.47	21.93
4355	NASDAQ	CMCO	Fri, Jun 28, 2013	21.84	22.02	21.28	21.32
4354	NASDAQ	CMCO	Thu, Jun 27, 2013	21.55	22.05	21.28	21.97
4353	NASDAQ	CMCO	Wed, Jun 26, 2013	22.04	22.04	21.17	21.34
4352	NASDAQ	CMCO	Tue, Jun 25, 2013	21.16	22.00	21.16	21.87
4351	NASDAQ	CMCO	Mon, Jun 24, 2013	20.71	21.03	20.50	20.82
4350	NASDAQ	CMCO	Fri, Jun 21, 2013	21.00	21.14	20.90	20.97
4349	NASDAQ	CMCO	Thu, Jun 20, 2013	20.98	21.04	20.63	20.90
4348	NASDAQ	CMCO	Wed, Jun 19, 2013	21.63	21.77	21.28	21.28
4347	NASDAQ	CMCO	Tue, Jun 18, 2013	21.11	21.84	21.02	21.70
4346	NASDAQ	CMCO	Mon, Jun 17, 2013	20.98	21.15	20.96	21.13
4345	NASDAQ	CMCO	Fri, Jun 14, 2013	21.15	21.16	20.90	20.93
4344	NASDAQ	CMCO	Thu, Jun 13, 2013	20.90	21.14	20.84	21.13
4343	NASDAQ	CMCO	Wed, Jun 12, 2013	21.21	21.29	20.87	20.95
4342	NASDAQ	CMCO	Tue, Jun 11, 2013	20.97	21.20	20.86	20.99
4341	NASDAQ	CMCO	Mon, Jun 10, 2013	21.26	21.26	20.88	21.20
4340	NASDAQ	CMCO	Fri, Jun 7, 2013	21.42	21.44	21.13	21.22
4339	NASDAQ	CMCO	Thu, Jun 6, 2013	21.11	21.30	20.56	21.20
4338	NASDAQ	CMCO	Wed, Jun 5, 2013	21.40	21.55	20.92	21.16
4337	NASDAQ	CMCO	Tue, Jun 4, 2013	21.69	21.92	21.02	21.40
4336	NASDAQ	CMCO	Mon, Jun 3, 2013	21.47	21.97	21.10	21.72
4335	NASDAQ	CMCO	Fri, May 31, 2013	20.99	21.69	20.76	21.15
4334	NASDAQ	CMCO	Thu, May 30, 2013	20.43	21.40	20.43	21.21
4333	NASDAQ	CMCO	Wed, May 29, 2013	20.93	21.00	20.26	20.49
4332	NASDAQ	CMCO	Tue, May 28, 2013	19.82	21.20	19.82	21.11
4331	NASDAQ	CMCO	Fri, May 24, 2013	18.92	19.77	18.92	19.52
4330	NASDAQ	CMCO	Thu, May 23, 2013	18.00	19.12	17.22	18.94
4329	NASDAQ	CMCO	Wed, May 22, 2013	18.99	19.30	18.63	19.01
4328	NASDAQ	CMCO	Tue, May 21, 2013	18.90	19.18	18.65	18.99
4327	NASDAQ	CMCO	Mon, May 20, 2013	18.92	19.04	18.86	18.95
4326	NASDAQ	CMCO	Fri, May 17, 2013	18.70	19.14	18.66	19.00
4325	NASDAQ	CMCO	Thu, May 16, 2013	18.69	18.79	18.60	18.70
4324	NASDAQ	CMCO	Wed, May 15, 2013	18.58	18.80	18.58	18.70
4323	NASDAQ	CMCO	Tue, May 14, 2013	18.14	18.89	18.14	18.70
4322	NASDAQ	CMCO	Mon, May 13, 2013	18.63	18.78	18.61	18.70
4321	NASDAQ	CMCO	Fri, May 10, 2013	18.85	19.07	18.62	18.70
4320	NASDAQ	CMCO	Thu, May 9, 2013	18.93	18.96	18.70	18.78
4319	NASDAQ	CMCO	Wed, May 8, 2013	18.92	19.00	18.84	18.90
4318	NASDAQ	CMCO	Tue, May 7, 2013	19.00	19.11	18.75	18.99
4317	NASDAQ	CMCO	Mon, May 6, 2013	19.04	19.05	18.80	18.90
4316	NASDAQ	CMCO	Fri, May 3, 2013	18.86	19.55	18.84	18.98
4315	NASDAQ	CMCO	Thu, May 2, 2013	18.35	18.71	18.31	18.55
4314	NASDAQ	CMCO	Wed, May 1, 2013	18.78	18.78	18.11	18.29
4313	NASDAQ	CMCO	Tue, Apr 30, 2013	18.50	18.90	18.34	18.78
4312	NASDAQ	CMCO	Mon, Apr 29, 2013	18.30	18.71	18.15	18.57
4311	NASDAQ	CMCO	Fri, Apr 26, 2013	18.39	18.52	18.04	18.28
4310	NASDAQ	CMCO	Thu, Apr 25, 2013	18.49	18.82	18.34	18.52
4309	NASDAQ	CMCO	Wed, Apr 24, 2013	18.50	18.60	18.25	18.48
4308	NASDAQ	CMCO	Tue, Apr 23, 2013	18.22	18.48	18.10	18.47
4307	NASDAQ	CMCO	Mon, Apr 22, 2013	18.18	18.33	17.57	18.08
4306	NASDAQ	CMCO	Fri, Apr 19, 2013	17.82	18.40	17.82	18.09
4305	NASDAQ	CMCO	Thu, Apr 18, 2013	17.81	18.15	17.37	17.76
4304	NASDAQ	CMCO	Wed, Apr 17, 2013	17.69	18.07	17.41	17.73
4303	NASDAQ	CMCO	Tue, Apr 16, 2013	17.79	18.00	17.50	17.84
4302	NASDAQ	CMCO	Mon, Apr 15, 2013	18.45	18.45	17.40	17.59
4301	NASDAQ	CMCO	Fri, Apr 12, 2013	18.74	18.78	18.44	18.60
4300	NASDAQ	CMCO	Thu, Apr 11, 2013	18.73	18.93	18.58	18.90
4299	NASDAQ	CMCO	Wed, Apr 10, 2013	18.19	18.94	18.19	18.73
4298	NASDAQ	CMCO	Tue, Apr 9, 2013	18.37	18.42	18.11	18.16
4297	NASDAQ	CMCO	Mon, Apr 8, 2013	18.50	18.55	17.78	18.25
4296	NASDAQ	CMCO	Fri, Apr 5, 2013	18.09	18.50	18.09	18.50
4295	NASDAQ	CMCO	Thu, Apr 4, 2013	18.41	18.44	18.16	18.44
4294	NASDAQ	CMCO	Wed, Apr 3, 2013	18.94	19.12	18.21	18.34
4293	NASDAQ	CMCO	Tue, Apr 2, 2013	19.35	19.40	18.97	19.02
4292	NASDAQ	CMCO	Mon, Apr 1, 2013	19.33	19.40	18.88	19.22
4291	NASDAQ	CMCO	Thu, Mar 28, 2013	19.44	19.44	19.04	19.25
4290	NASDAQ	CMCO	Wed, Mar 27, 2013	19.53	19.53	19.16	19.38
4289	NASDAQ	CMCO	Tue, Mar 26, 2013	20.58	20.58	19.66	19.78
4288	NASDAQ	CMCO	Mon, Mar 25, 2013	20.69	20.78	20.46	20.54
4287	NASDAQ	CMCO	Fri, Mar 22, 2013	20.82	20.82	20.62	20.69
4286	NASDAQ	CMCO	Thu, Mar 21, 2013	20.60	20.84	20.39	20.77
4285	NASDAQ	CMCO	Wed, Mar 20, 2013	20.49	20.85	20.49	20.84
4284	NASDAQ	CMCO	Tue, Mar 19, 2013	20.53	20.65	20.16	20.45
4283	NASDAQ	CMCO	Mon, Mar 18, 2013	20.43	20.62	19.93	20.41
4282	NASDAQ	CMCO	Fri, Mar 15, 2013	20.51	20.75	20.46	20.75
4281	NASDAQ	CMCO	Thu, Mar 14, 2013	20.09	20.51	20.05	20.47
4280	NASDAQ	CMCO	Wed, Mar 13, 2013	20.13	20.23	20.01	20.06
4279	NASDAQ	CMCO	Tue, Mar 12, 2013	20.06	20.18	19.74	20.07
4278	NASDAQ	CMCO	Mon, Mar 11, 2013	20.17	20.37	19.95	20.13
4277	NASDAQ	CMCO	Fri, Mar 8, 2013	20.36	20.46	20.01	20.30
4276	NASDAQ	CMCO	Thu, Mar 7, 2013	20.09	20.17	19.91	20.17
4275	NASDAQ	CMCO	Wed, Mar 6, 2013	20.11	20.20	19.80	20.14
4274	NASDAQ	CMCO	Tue, Mar 5, 2013	19.83	20.10	19.50	20.08
4273	NASDAQ	CMCO	Mon, Mar 4, 2013	19.88	19.88	19.32	19.66
4272	NASDAQ	CMCO	Fri, Mar 1, 2013	19.43	20.03	19.21	19.88
4271	NASDAQ	CMCO	Thu, Feb 28, 2013	19.30	19.75	18.99	19.62
4270	NASDAQ	CMCO	Wed, Feb 27, 2013	19.70	19.82	19.23	19.27
4269	NASDAQ	CMCO	Tue, Feb 26, 2013	19.36	20.01	19.30	19.68
4268	NASDAQ	CMCO	Mon, Feb 25, 2013	20.19	20.22	19.21	19.26
4267	NASDAQ	CMCO	Fri, Feb 22, 2013	19.81	20.08	19.18	20.00
4266	NASDAQ	CMCO	Thu, Feb 21, 2013	20.21	20.21	19.53	19.66
4265	NASDAQ	CMCO	Wed, Feb 20, 2013	20.42	20.83	20.24	20.26
4264	NASDAQ	CMCO	Tue, Feb 19, 2013	20.15	20.49	20.14	20.38
4263	NASDAQ	CMCO	Fri, Feb 15, 2013	20.26	20.26	20.00	20.11
4262	NASDAQ	CMCO	Thu, Feb 14, 2013	20.03	20.22	20.03	20.10
4261	NASDAQ	CMCO	Wed, Feb 13, 2013	20.07	20.19	19.91	20.08
4260	NASDAQ	CMCO	Tue, Feb 12, 2013	19.94	20.18	19.79	20.08
4259	NASDAQ	CMCO	Mon, Feb 11, 2013	19.64	19.95	19.54	19.91
4258	NASDAQ	CMCO	Fri, Feb 8, 2013	19.35	19.90	19.02	19.71
4257	NASDAQ	CMCO	Thu, Feb 7, 2013	19.55	19.55	19.17	19.32
4256	NASDAQ	CMCO	Wed, Feb 6, 2013	19.25	19.56	19.12	19.50
4255	NASDAQ	CMCO	Tue, Feb 5, 2013	19.01	19.40	19.01	19.32
4254	NASDAQ	CMCO	Mon, Feb 4, 2013	19.20	19.33	18.96	19.08
4253	NASDAQ	CMCO	Fri, Feb 1, 2013	19.09	19.46	19.06	19.27
4252	NASDAQ	CMCO	Thu, Jan 31, 2013	18.39	19.00	18.38	18.92
4251	NASDAQ	CMCO	Wed, Jan 30, 2013	18.09	18.74	18.09	18.38
4250	NASDAQ	CMCO	Tue, Jan 29, 2013	17.64	18.30	17.53	18.15
4249	NASDAQ	CMCO	Mon, Jan 28, 2013	17.59	18.00	17.53	17.64
4248	NASDAQ	CMCO	Fri, Jan 25, 2013	19.00	19.00	17.42	17.48
4247	NASDAQ	CMCO	Thu, Jan 24, 2013	16.25	16.39	16.12	16.22
4246	NASDAQ	CMCO	Wed, Jan 23, 2013	16.21	16.36	16.07	16.27
4245	NASDAQ	CMCO	Tue, Jan 22, 2013	16.32	16.34	15.96	16.17
4244	NASDAQ	CMCO	Fri, Jan 18, 2013	16.54	16.54	16.11	16.27
4243	NASDAQ	CMCO	Thu, Jan 17, 2013	16.20	16.53	16.08	16.50
4242	NASDAQ	CMCO	Wed, Jan 16, 2013	16.14	16.15	15.85	16.09
4241	NASDAQ	CMCO	Tue, Jan 15, 2013	15.78	16.20	15.78	16.14
4240	NASDAQ	CMCO	Mon, Jan 14, 2013	16.05	16.05	15.77	15.87
4239	NASDAQ	CMCO	Fri, Jan 11, 2013	16.15	16.26	15.92	16.16
4238	NASDAQ	CMCO	Thu, Jan 10, 2013	16.09	16.26	15.91	16.12
4237	NASDAQ	CMCO	Wed, Jan 9, 2013	16.32	16.32	15.94	15.97
4236	NASDAQ	CMCO	Tue, Jan 8, 2013	16.26	16.36	16.04	16.22
4235	NASDAQ	CMCO	Mon, Jan 7, 2013	16.22	16.44	16.15	16.33
4234	NASDAQ	CMCO	Fri, Jan 4, 2013	16.37	16.58	16.20	16.27
4233	NASDAQ	CMCO	Thu, Jan 3, 2013	16.93	16.93	16.22	16.29
4232	NASDAQ	CMCO	Wed, Jan 2, 2013	17.00	17.46	16.67	16.89
4231	NASDAQ	CMCO	Mon, Dec 31, 2012	16.16	16.56	16.09	16.52
4230	NASDAQ	CMCO	Fri, Dec 28, 2012	15.77	16.21	15.70	15.94
4229	NASDAQ	CMCO	Thu, Dec 27, 2012	15.87	15.96	15.47	15.90
4228	NASDAQ	CMCO	Wed, Dec 26, 2012	16.13	16.13	15.71	15.82
4227	NASDAQ	CMCO	Mon, Dec 24, 2012	16.14	16.29	15.88	16.05
4226	NASDAQ	CMCO	Fri, Dec 21, 2012	16.35	16.48	15.80	16.17
4225	NASDAQ	CMCO	Thu, Dec 20, 2012	16.29	16.61	16.20	16.45
4224	NASDAQ	CMCO	Wed, Dec 19, 2012	16.45	16.68	16.13	16.32
4223	NASDAQ	CMCO	Tue, Dec 18, 2012	16.00	16.55	15.47	16.40
4222	NASDAQ	CMCO	Mon, Dec 17, 2012	15.37	15.89	15.21	15.88
4221	NASDAQ	CMCO	Fri, Dec 14, 2012	15.10	15.52	15.10	15.29
4220	NASDAQ	CMCO	Thu, Dec 13, 2012	15.34	15.34	14.89	15.13
4219	NASDAQ	CMCO	Wed, Dec 12, 2012	15.58	15.81	15.05	15.37
4218	NASDAQ	CMCO	Tue, Dec 11, 2012	15.19	15.60	14.83	15.58
4217	NASDAQ	CMCO	Mon, Dec 10, 2012	15.04	15.13	14.74	15.12
4216	NASDAQ	CMCO	Fri, Dec 7, 2012	15.12	15.12	14.73	14.98
4215	NASDAQ	CMCO	Thu, Dec 6, 2012	14.81	15.07	14.70	14.99
4214	NASDAQ	CMCO	Wed, Dec 5, 2012	15.20	15.28	14.76	14.78
4213	NASDAQ	CMCO	Tue, Dec 4, 2012	14.96	15.15	14.79	15.13
4212	NASDAQ	CMCO	Mon, Dec 3, 2012	15.07	15.07	14.68	14.90
4211	NASDAQ	CMCO	Fri, Nov 30, 2012	15.06	15.22	14.68	14.96
4210	NASDAQ	CMCO	Thu, Nov 29, 2012	14.95	15.18	14.90	14.99
4209	NASDAQ	CMCO	Wed, Nov 28, 2012	14.57	14.88	14.50	14.85
4208	NASDAQ	CMCO	Tue, Nov 27, 2012	14.77	14.95	14.68	14.76
4207	NASDAQ	CMCO	Mon, Nov 26, 2012	14.50	14.79	14.50	14.74
4206	NASDAQ	CMCO	Fri, Nov 23, 2012	14.60	14.65	14.33	14.58
4205	NASDAQ	CMCO	Wed, Nov 21, 2012	14.39	14.60	14.37	14.52
4204	NASDAQ	CMCO	Tue, Nov 20, 2012	14.54	14.63	14.33	14.39
4203	NASDAQ	CMCO	Mon, Nov 19, 2012	14.56	14.61	14.41	14.61
4202	NASDAQ	CMCO	Fri, Nov 16, 2012	14.20	14.56	14.17	14.36
4201	NASDAQ	CMCO	Thu, Nov 15, 2012	14.23	14.62	14.17	14.28
4200	NASDAQ	CMCO	Wed, Nov 14, 2012	14.47	14.47	14.24	14.27
4199	NASDAQ	CMCO	Tue, Nov 13, 2012	14.46	14.64	14.40	14.46
4198	NASDAQ	CMCO	Mon, Nov 12, 2012	14.52	14.78	14.29	14.52
4197	NASDAQ	CMCO	Fri, Nov 9, 2012	14.26	14.78	14.26	14.51
4196	NASDAQ	CMCO	Thu, Nov 8, 2012	14.42	14.55	14.36	14.48
4195	NASDAQ	CMCO	Wed, Nov 7, 2012	15.29	15.29	14.60	14.65
4194	NASDAQ	CMCO	Tue, Nov 6, 2012	15.60	15.62	15.24	15.52
4193	NASDAQ	CMCO	Mon, Nov 5, 2012	15.45	15.86	15.43	15.52
4192	NASDAQ	CMCO	Fri, Nov 2, 2012	15.10	15.49	15.10	15.34
4191	NASDAQ	CMCO	Thu, Nov 1, 2012	15.03	15.11	14.83	14.99
4190	NASDAQ	CMCO	Wed, Oct 31, 2012	14.64	14.97	14.37	14.97
4189	NASDAQ	CMCO	Fri, Oct 26, 2012	14.53	14.84	14.41	14.60
4188	NASDAQ	CMCO	Thu, Oct 25, 2012	14.85	14.85	14.32	14.49
4187	NASDAQ	CMCO	Wed, Oct 24, 2012	15.01	15.01	14.39	14.75
4186	NASDAQ	CMCO	Tue, Oct 23, 2012	14.94	15.04	14.80	14.97
4185	NASDAQ	CMCO	Mon, Oct 22, 2012	14.39	15.41	14.39	15.08
4184	NASDAQ	CMCO	Fri, Oct 19, 2012	15.12	15.12	14.13	14.63
4183	NASDAQ	CMCO	Thu, Oct 18, 2012	15.75	15.75	15.21	15.22
4182	NASDAQ	CMCO	Wed, Oct 17, 2012	15.51	15.72	15.47	15.72
4181	NASDAQ	CMCO	Tue, Oct 16, 2012	15.35	15.43	15.03	15.43
4180	NASDAQ	CMCO	Mon, Oct 15, 2012	15.58	15.58	15.18	15.26
4179	NASDAQ	CMCO	Fri, Oct 12, 2012	15.18	15.52	15.17	15.48
4178	NASDAQ	CMCO	Thu, Oct 11, 2012	15.49	15.49	15.04	15.19
4177	NASDAQ	CMCO	Wed, Oct 10, 2012	15.47	15.52	15.14	15.30
4176	NASDAQ	CMCO	Tue, Oct 9, 2012	15.88	15.88	15.39	15.42
4175	NASDAQ	CMCO	Mon, Oct 8, 2012	15.88	16.02	15.73	15.89
4174	NASDAQ	CMCO	Fri, Oct 5, 2012	16.16	16.44	15.89	15.93
4173	NASDAQ	CMCO	Thu, Oct 4, 2012	15.97	16.19	15.66	16.12
4172	NASDAQ	CMCO	Wed, Oct 3, 2012	15.70	15.98	15.51	15.94
4171	NASDAQ	CMCO	Tue, Oct 2, 2012	15.56	15.67	15.31	15.63
4170	NASDAQ	CMCO	Mon, Oct 1, 2012	15.20	15.45	15.04	15.44
4169	NASDAQ	CMCO	Fri, Sep 28, 2012	15.16	15.37	14.99	15.11
4168	NASDAQ	CMCO	Thu, Sep 27, 2012	15.06	15.37	15.06	15.24
4167	NASDAQ	CMCO	Wed, Sep 26, 2012	15.41	15.65	14.97	15.13
4166	NASDAQ	CMCO	Tue, Sep 25, 2012	15.85	15.97	15.37	15.40
4165	NASDAQ	CMCO	Mon, Sep 24, 2012	15.69	16.00	15.55	15.83
4164	NASDAQ	CMCO	Fri, Sep 21, 2012	16.20	16.20	15.74	15.78
4163	NASDAQ	CMCO	Thu, Sep 20, 2012	15.67	15.96	15.50	15.88
4162	NASDAQ	CMCO	Wed, Sep 19, 2012	15.67	15.79	15.58	15.73
4161	NASDAQ	CMCO	Tue, Sep 18, 2012	15.87	15.91	15.50	15.58
4160	NASDAQ	CMCO	Mon, Sep 17, 2012	15.92	15.98	15.78	15.94
4159	NASDAQ	CMCO	Fri, Sep 14, 2012	16.33	16.41	15.99	16.05
4158	NASDAQ	CMCO	Thu, Sep 13, 2012	15.87	16.31	15.73	16.22
4157	NASDAQ	CMCO	Wed, Sep 12, 2012	15.72	15.86	15.38	15.85
4156	NASDAQ	CMCO	Tue, Sep 11, 2012	15.64	16.02	15.48	15.71
4155	NASDAQ	CMCO	Mon, Sep 10, 2012	15.67	15.81	15.47	15.67
4154	NASDAQ	CMCO	Fri, Sep 7, 2012	15.46	15.76	15.41	15.69
4153	NASDAQ	CMCO	Thu, Sep 6, 2012	15.23	15.40	15.18	15.37
4152	NASDAQ	CMCO	Wed, Sep 5, 2012	15.16	15.30	14.97	15.14
4151	NASDAQ	CMCO	Tue, Sep 4, 2012	14.87	15.22	14.58	15.06
4150	NASDAQ	CMCO	Fri, Aug 31, 2012	14.69	14.90	14.16	14.82
4149	NASDAQ	CMCO	Thu, Aug 30, 2012	14.57	14.68	14.50	14.58
4148	NASDAQ	CMCO	Wed, Aug 29, 2012	14.75	14.87	14.33	14.67
4147	NASDAQ	CMCO	Tue, Aug 28, 2012	14.89	14.89	14.56	14.76
4146	NASDAQ	CMCO	Mon, Aug 27, 2012	14.82	14.94	14.68	14.86
4145	NASDAQ	CMCO	Fri, Aug 24, 2012	14.71	14.87	14.65	14.81
4144	NASDAQ	CMCO	Thu, Aug 23, 2012	15.15	15.15	14.73	14.79
4143	NASDAQ	CMCO	Wed, Aug 22, 2012	15.35	15.35	15.09	15.19
4142	NASDAQ	CMCO	Tue, Aug 21, 2012	15.43	15.80	15.29	15.37
4141	NASDAQ	CMCO	Mon, Aug 20, 2012	15.10	15.43	14.87	15.37
4140	NASDAQ	CMCO	Fri, Aug 17, 2012	15.01	15.23	15.01	15.15
4139	NASDAQ	CMCO	Thu, Aug 16, 2012	14.57	15.04	14.48	15.02
4138	NASDAQ	CMCO	Wed, Aug 15, 2012	14.59	14.83	14.44	14.80
4137	NASDAQ	CMCO	Tue, Aug 14, 2012	15.26	15.30	14.55	14.68
4136	NASDAQ	CMCO	Mon, Aug 13, 2012	15.23	15.28	14.92	15.17
4135	NASDAQ	CMCO	Fri, Aug 10, 2012	15.25	15.38	15.05	15.31
4134	NASDAQ	CMCO	Thu, Aug 9, 2012	14.89	15.25	14.89	15.24
4133	NASDAQ	CMCO	Wed, Aug 8, 2012	14.85	15.00	14.68	14.96
4132	NASDAQ	CMCO	Tue, Aug 7, 2012	15.00	15.07	14.89	15.00
4131	NASDAQ	CMCO	Mon, Aug 6, 2012	14.86	15.00	14.77	14.95
4130	NASDAQ	CMCO	Fri, Aug 3, 2012	14.69	15.02	14.59	14.89
4129	NASDAQ	CMCO	Thu, Aug 2, 2012	14.06	14.42	13.86	14.39
4128	NASDAQ	CMCO	Wed, Aug 1, 2012	14.82	15.00	14.02	14.09
4127	NASDAQ	CMCO	Tue, Jul 31, 2012	14.81	15.10	14.67	14.71
4126	NASDAQ	CMCO	Mon, Jul 30, 2012	15.26	15.27	14.80	14.84
4125	NASDAQ	CMCO	Fri, Jul 27, 2012	14.86	15.61	14.76	15.25
4124	NASDAQ	CMCO	Thu, Jul 26, 2012	15.01	15.08	14.36	14.73
4123	NASDAQ	CMCO	Wed, Jul 25, 2012	14.58	14.79	14.38	14.69
4122	NASDAQ	CMCO	Tue, Jul 24, 2012	14.23	14.54	14.15	14.45
4121	NASDAQ	CMCO	Mon, Jul 23, 2012	14.05	14.21	13.82	14.12
4120	NASDAQ	CMCO	Fri, Jul 20, 2012	15.03	15.03	13.97	14.27
4119	NASDAQ	CMCO	Thu, Jul 19, 2012	15.01	15.38	14.80	15.09
4118	NASDAQ	CMCO	Wed, Jul 18, 2012	13.70	14.09	13.70	13.82
4117	NASDAQ	CMCO	Tue, Jul 17, 2012	14.12	14.12	13.64	13.77
4116	NASDAQ	CMCO	Mon, Jul 16, 2012	14.06	14.22	13.97	13.99
4115	NASDAQ	CMCO	Fri, Jul 13, 2012	14.34	14.46	14.05	14.24
4114	NASDAQ	CMCO	Thu, Jul 12, 2012	14.04	14.37	14.04	14.29
4113	NASDAQ	CMCO	Wed, Jul 11, 2012	14.29	14.33	14.07	14.20
4112	NASDAQ	CMCO	Tue, Jul 10, 2012	14.82	14.82	14.20	14.28
4111	NASDAQ	CMCO	Mon, Jul 9, 2012	14.64	14.73	14.46	14.65
4110	NASDAQ	CMCO	Fri, Jul 6, 2012	14.64	14.78	14.51	14.65
4109	NASDAQ	CMCO	Thu, Jul 5, 2012	14.71	14.95	14.65	14.83
4108	NASDAQ	CMCO	Tue, Jul 3, 2012	14.97	15.07	14.68	14.78
4107	NASDAQ	CMCO	Mon, Jul 2, 2012	15.17	15.35	14.85	15.00
4106	NASDAQ	CMCO	Fri, Jun 29, 2012	14.87	15.35	14.71	15.09
4105	NASDAQ	CMCO	Thu, Jun 28, 2012	14.07	14.47	13.88	14.46
4104	NASDAQ	CMCO	Wed, Jun 27, 2012	14.36	14.36	14.05	14.22
4103	NASDAQ	CMCO	Tue, Jun 26, 2012	14.33	14.53	14.00	14.34
4102	NASDAQ	CMCO	Mon, Jun 25, 2012	14.37	14.53	14.27	14.34
4101	NASDAQ	CMCO	Fri, Jun 22, 2012	14.55	14.72	14.44	14.67
4100	NASDAQ	CMCO	Thu, Jun 21, 2012	14.93	14.94	14.38	14.42
4099	NASDAQ	CMCO	Wed, Jun 20, 2012	15.16	15.30	14.91	14.98
4098	NASDAQ	CMCO	Tue, Jun 19, 2012	15.02	15.53	14.84	15.14
4097	NASDAQ	CMCO	Mon, Jun 18, 2012	14.81	15.19	14.51	14.95
4096	NASDAQ	CMCO	Fri, Jun 15, 2012	15.11	15.11	14.67	14.92
4095	NASDAQ	CMCO	Thu, Jun 14, 2012	15.09	15.68	14.93	15.17
4094	NASDAQ	CMCO	Wed, Jun 13, 2012	15.19	15.37	14.94	15.06
4093	NASDAQ	CMCO	Tue, Jun 12, 2012	15.08	15.42	14.91	15.26
4092	NASDAQ	CMCO	Mon, Jun 11, 2012	15.88	15.90	14.91	14.93
4091	NASDAQ	CMCO	Fri, Jun 8, 2012	15.11	15.71	14.83	15.64
4090	NASDAQ	CMCO	Thu, Jun 7, 2012	15.64	15.83	15.13	15.17
4089	NASDAQ	CMCO	Wed, Jun 6, 2012	14.91	15.46	14.91	15.40
4088	NASDAQ	CMCO	Tue, Jun 5, 2012	14.87	14.99	14.62	14.85
4087	NASDAQ	CMCO	Mon, Jun 4, 2012	14.79	15.41	14.69	14.90
4086	NASDAQ	CMCO	Fri, Jun 1, 2012	13.94	14.82	13.94	14.77
4085	NASDAQ	CMCO	Thu, May 31, 2012	15.49	15.54	14.96	15.44
4084	NASDAQ	CMCO	Wed, May 30, 2012	15.36	15.59	15.17	15.51
4083	NASDAQ	CMCO	Tue, May 29, 2012	15.22	15.65	15.11	15.55
4082	NASDAQ	CMCO	Fri, May 25, 2012	14.75	15.30	14.75	15.16
4081	NASDAQ	CMCO	Thu, May 24, 2012	15.75	15.91	14.25	14.82
4080	NASDAQ	CMCO	Wed, May 23, 2012	13.26	13.90	13.26	13.88
4079	NASDAQ	CMCO	Tue, May 22, 2012	13.46	13.72	13.29	13.47
4078	NASDAQ	CMCO	Mon, May 21, 2012	13.42	13.57	13.28	13.43
4077	NASDAQ	CMCO	Fri, May 18, 2012	13.29	13.42	13.19	13.33
4076	NASDAQ	CMCO	Thu, May 17, 2012	13.48	13.51	13.16	13.31
4075	NASDAQ	CMCO	Wed, May 16, 2012	13.52	13.69	13.47	13.48
4074	NASDAQ	CMCO	Tue, May 15, 2012	13.17	13.72	13.00	13.41
4073	NASDAQ	CMCO	Mon, May 14, 2012	13.44	13.49	13.12	13.13
4072	NASDAQ	CMCO	Fri, May 11, 2012	13.87	14.04	12.80	13.65
4071	NASDAQ	CMCO	Thu, May 10, 2012	14.61	14.61	14.00	14.06
4070	NASDAQ	CMCO	Wed, May 9, 2012	14.40	14.64	14.24	14.46
4069	NASDAQ	CMCO	Tue, May 8, 2012	14.26	14.70	14.18	14.65
4068	NASDAQ	CMCO	Mon, May 7, 2012	14.24	14.67	14.24	14.39
4067	NASDAQ	CMCO	Fri, May 4, 2012	14.68	14.68	14.28	14.34
4066	NASDAQ	CMCO	Thu, May 3, 2012	14.97	15.00	14.58	14.81
4065	NASDAQ	CMCO	Wed, May 2, 2012	14.70	15.23	14.70	15.03
4064	NASDAQ	CMCO	Tue, May 1, 2012	14.80	15.37	14.57	14.87
4063	NASDAQ	CMCO	Mon, Apr 30, 2012	15.54	15.54	14.80	14.83
4062	NASDAQ	CMCO	Fri, Apr 27, 2012	15.50	15.80	15.32	15.60
4061	NASDAQ	CMCO	Thu, Apr 26, 2012	15.07	15.62	14.98	15.51
4060	NASDAQ	CMCO	Wed, Apr 25, 2012	15.20	15.31	15.05	15.09
4059	NASDAQ	CMCO	Tue, Apr 24, 2012	14.27	14.97	14.26	14.92
4058	NASDAQ	CMCO	Mon, Apr 23, 2012	14.28	14.39	14.04	14.31
4057	NASDAQ	CMCO	Fri, Apr 20, 2012	14.98	15.00	14.56	14.60
4056	NASDAQ	CMCO	Thu, Apr 19, 2012	15.25	15.39	14.66	14.97
4055	NASDAQ	CMCO	Wed, Apr 18, 2012	15.61	15.69	15.21	15.25
4054	NASDAQ	CMCO	Tue, Apr 17, 2012	15.26	15.89	15.24	15.66
4053	NASDAQ	CMCO	Mon, Apr 16, 2012	15.14	15.29	14.81	15.06
4052	NASDAQ	CMCO	Fri, Apr 13, 2012	15.39	15.41	14.97	14.98
4051	NASDAQ	CMCO	Thu, Apr 12, 2012	15.56	15.77	15.45	15.48
4050	NASDAQ	CMCO	Wed, Apr 11, 2012	15.57	15.79	15.31	15.52
4049	NASDAQ	CMCO	Tue, Apr 10, 2012	15.74	15.78	15.29	15.37
4048	NASDAQ	CMCO	Mon, Apr 9, 2012	15.71	15.89	15.60	15.82
4047	NASDAQ	CMCO	Thu, Apr 5, 2012	15.88	16.20	15.78	16.07
4046	NASDAQ	CMCO	Wed, Apr 4, 2012	15.86	16.02	15.67	16.00
4045	NASDAQ	CMCO	Tue, Apr 3, 2012	16.25	16.32	15.95	16.02
4044	NASDAQ	CMCO	Mon, Apr 2, 2012	16.25	16.49	16.16	16.25
4043	NASDAQ	CMCO	Fri, Mar 30, 2012	16.66	16.71	16.29	16.29
4042	NASDAQ	CMCO	Thu, Mar 29, 2012	16.59	16.73	16.29	16.47
4041	NASDAQ	CMCO	Wed, Mar 28, 2012	17.38	17.45	16.65	16.78
4040	NASDAQ	CMCO	Tue, Mar 27, 2012	17.45	17.77	17.24	17.32
4039	NASDAQ	CMCO	Mon, Mar 26, 2012	17.05	17.45	16.74	17.39
4038	NASDAQ	CMCO	Fri, Mar 23, 2012	16.07	16.86	16.07	16.75
4037	NASDAQ	CMCO	Thu, Mar 22, 2012	16.71	16.81	16.13	16.33
4036	NASDAQ	CMCO	Wed, Mar 21, 2012	16.87	17.16	16.69	16.98
4035	NASDAQ	CMCO	Tue, Mar 20, 2012	17.22	17.43	16.60	16.83
4034	NASDAQ	CMCO	Mon, Mar 19, 2012	16.95	17.63	16.78	17.42
4033	NASDAQ	CMCO	Fri, Mar 16, 2012	17.36	17.36	16.73	16.94
4032	NASDAQ	CMCO	Thu, Mar 15, 2012	16.78	17.37	16.63	17.31
4031	NASDAQ	CMCO	Wed, Mar 14, 2012	16.73	16.98	16.64	16.73
4030	NASDAQ	CMCO	Tue, Mar 13, 2012	16.41	16.85	16.25	16.79
4029	NASDAQ	CMCO	Mon, Mar 12, 2012	16.35	16.36	16.00	16.21
4028	NASDAQ	CMCO	Fri, Mar 9, 2012	16.31	16.79	16.16	16.33
4027	NASDAQ	CMCO	Thu, Mar 8, 2012	16.14	16.34	15.78	16.31
4026	NASDAQ	CMCO	Wed, Mar 7, 2012	15.70	15.98	15.59	15.98
4025	NASDAQ	CMCO	Tue, Mar 6, 2012	15.67	15.67	15.32	15.61
4024	NASDAQ	CMCO	Mon, Mar 5, 2012	15.91	16.03	15.46	15.93
4023	NASDAQ	CMCO	Fri, Mar 2, 2012	16.90	16.90	15.92	15.96
4022	NASDAQ	CMCO	Thu, Mar 1, 2012	17.00	17.48	16.88	16.89
4021	NASDAQ	CMCO	Wed, Feb 29, 2012	17.22	17.45	16.61	16.65
4020	NASDAQ	CMCO	Tue, Feb 28, 2012	17.15	17.46	16.90	17.13
4019	NASDAQ	CMCO	Mon, Feb 27, 2012	16.97	17.26	16.57	17.17
4018	NASDAQ	CMCO	Fri, Feb 24, 2012	17.50	17.53	17.08	17.20
4017	NASDAQ	CMCO	Thu, Feb 23, 2012	17.68	17.68	17.25	17.47
4016	NASDAQ	CMCO	Wed, Feb 22, 2012	17.61	17.82	17.42	17.70
4015	NASDAQ	CMCO	Tue, Feb 21, 2012	17.80	17.89	17.49	17.72
4014	NASDAQ	CMCO	Fri, Feb 17, 2012	17.97	17.97	17.47	17.67
4013	NASDAQ	CMCO	Thu, Feb 16, 2012	17.01	18.02	17.01	17.85
4012	NASDAQ	CMCO	Wed, Feb 15, 2012	17.60	17.60	16.74	17.03
4011	NASDAQ	CMCO	Tue, Feb 14, 2012	17.41	17.61	17.28	17.54
4010	NASDAQ	CMCO	Mon, Feb 13, 2012	17.33	17.81	17.16	17.55
4009	NASDAQ	CMCO	Fri, Feb 10, 2012	16.93	17.33	16.91	17.04
4008	NASDAQ	CMCO	Thu, Feb 9, 2012	17.18	17.43	17.07	17.17
4007	NASDAQ	CMCO	Wed, Feb 8, 2012	16.89	17.06	16.80	17.06
4006	NASDAQ	CMCO	Tue, Feb 7, 2012	16.55	17.02	16.46	16.83
4005	NASDAQ	CMCO	Mon, Feb 6, 2012	16.28	16.69	16.21	16.50
4004	NASDAQ	CMCO	Fri, Feb 3, 2012	16.20	16.70	16.06	16.32
4003	NASDAQ	CMCO	Thu, Feb 2, 2012	16.22	16.35	15.78	15.92
4002	NASDAQ	CMCO	Wed, Feb 1, 2012	16.18	16.28	15.54	16.17
4001	NASDAQ	CMCO	Tue, Jan 31, 2012	15.64	16.11	15.63	15.93
4000	NASDAQ	CMCO	Mon, Jan 30, 2012	15.07	15.80	15.07	15.49
3999	NASDAQ	CMCO	Fri, Jan 27, 2012	15.02	15.49	14.95	15.16
3998	NASDAQ	CMCO	Thu, Jan 26, 2012	13.99	14.00	13.76	13.91
3997	NASDAQ	CMCO	Wed, Jan 25, 2012	14.04	14.22	13.90	13.94
3996	NASDAQ	CMCO	Tue, Jan 24, 2012	13.59	14.18	13.48	14.07
3995	NASDAQ	CMCO	Mon, Jan 23, 2012	13.49	13.88	13.49	13.67
3994	NASDAQ	CMCO	Fri, Jan 20, 2012	13.08	13.63	13.05	13.52
3993	NASDAQ	CMCO	Thu, Jan 19, 2012	12.99	13.56	12.83	13.06
3992	NASDAQ	CMCO	Wed, Jan 18, 2012	12.86	13.00	12.79	12.98
3991	NASDAQ	CMCO	Tue, Jan 17, 2012	12.87	12.98	12.77	12.86
3990	NASDAQ	CMCO	Fri, Jan 13, 2012	12.56	12.78	12.43	12.71
3989	NASDAQ	CMCO	Thu, Jan 12, 2012	12.90	12.92	12.59	12.80
3988	NASDAQ	CMCO	Wed, Jan 11, 2012	12.91	12.99	12.73	12.86
3987	NASDAQ	CMCO	Tue, Jan 10, 2012	13.20	13.33	12.89	13.00
3986	NASDAQ	CMCO	Mon, Jan 9, 2012	13.08	13.12	12.73	12.96
3985	NASDAQ	CMCO	Fri, Jan 6, 2012	13.17	13.32	12.95	13.09
3984	NASDAQ	CMCO	Thu, Jan 5, 2012	13.03	13.31	12.77	13.19
3983	NASDAQ	CMCO	Wed, Jan 4, 2012	13.17	13.33	13.11	13.16
3982	NASDAQ	CMCO	Tue, Jan 3, 2012	13.12	13.58	13.12	13.31
3981	NASDAQ	CMCO	Fri, Dec 30, 2011	12.61	12.91	12.60	12.69
3980	NASDAQ	CMCO	Thu, Dec 29, 2011	12.34	12.92	12.31	12.64
3979	NASDAQ	CMCO	Wed, Dec 28, 2011	13.07	13.07	12.19	12.24
3978	NASDAQ	CMCO	Tue, Dec 27, 2011	12.84	13.11	12.80	12.99
3977	NASDAQ	CMCO	Fri, Dec 23, 2011	13.08	13.08	12.60	12.87
3976	NASDAQ	CMCO	Thu, Dec 22, 2011	13.14	13.23	12.95	13.00
3975	NASDAQ	CMCO	Wed, Dec 21, 2011	13.06	13.18	12.86	13.07
3974	NASDAQ	CMCO	Tue, Dec 20, 2011	12.91	13.25	12.80	13.06
3973	NASDAQ	CMCO	Mon, Dec 19, 2011	12.81	13.09	12.49	12.51
3972	NASDAQ	CMCO	Fri, Dec 16, 2011	12.87	13.12	12.66	12.67
3971	NASDAQ	CMCO	Thu, Dec 15, 2011	12.63	12.87	12.25	12.70
3970	NASDAQ	CMCO	Wed, Dec 14, 2011	12.15	12.48	11.78	12.38
3969	NASDAQ	CMCO	Tue, Dec 13, 2011	12.81	13.02	12.26	12.33
3968	NASDAQ	CMCO	Mon, Dec 12, 2011	12.33	12.85	12.33	12.66
3967	NASDAQ	CMCO	Fri, Dec 9, 2011	11.98	12.83	11.85	12.62
3966	NASDAQ	CMCO	Thu, Dec 8, 2011	12.18	12.28	11.80	11.88
3965	NASDAQ	CMCO	Wed, Dec 7, 2011	12.28	12.54	11.96	12.39
3964	NASDAQ	CMCO	Tue, Dec 6, 2011	12.49	12.56	12.20	12.40
3963	NASDAQ	CMCO	Mon, Dec 5, 2011	12.58	12.62	12.15	12.48
3962	NASDAQ	CMCO	Fri, Dec 2, 2011	12.18	12.46	12.05	12.26
3961	NASDAQ	CMCO	Thu, Dec 1, 2011	12.50	12.59	11.83	11.91
3960	NASDAQ	CMCO	Wed, Nov 30, 2011	12.44	12.68	11.98	12.56
3959	NASDAQ	CMCO	Tue, Nov 29, 2011	12.09	12.14	11.69	11.79
3958	NASDAQ	CMCO	Mon, Nov 28, 2011	11.84	12.22	11.84	12.05
3957	NASDAQ	CMCO	Fri, Nov 25, 2011	11.88	11.98	11.40	11.40
3956	NASDAQ	CMCO	Wed, Nov 23, 2011	12.81	12.81	11.92	11.95
3955	NASDAQ	CMCO	Tue, Nov 22, 2011	13.04	13.18	12.62	12.95
3954	NASDAQ	CMCO	Mon, Nov 21, 2011	13.29	13.52	13.05	13.06
3953	NASDAQ	CMCO	Fri, Nov 18, 2011	13.46	13.76	13.40	13.70
3952	NASDAQ	CMCO	Thu, Nov 17, 2011	13.53	13.68	13.27	13.43
3951	NASDAQ	CMCO	Wed, Nov 16, 2011	13.76	14.12	13.49	13.52
3950	NASDAQ	CMCO	Tue, Nov 15, 2011	13.67	14.03	13.41	14.00
3949	NASDAQ	CMCO	Mon, Nov 14, 2011	14.16	14.22	13.52	13.65
3948	NASDAQ	CMCO	Fri, Nov 11, 2011	14.22	14.34	14.00	14.23
3947	NASDAQ	CMCO	Thu, Nov 10, 2011	14.15	14.37	13.92	14.04
3946	NASDAQ	CMCO	Wed, Nov 9, 2011	14.10	14.40	13.68	13.85
3945	NASDAQ	CMCO	Tue, Nov 8, 2011	14.40	14.74	13.90	14.65
3944	NASDAQ	CMCO	Mon, Nov 7, 2011	14.35	14.35	13.68	14.22
3943	NASDAQ	CMCO	Fri, Nov 4, 2011	14.60	14.75	14.27	14.44
3942	NASDAQ	CMCO	Thu, Nov 3, 2011	14.44	14.96	13.95	14.87
3941	NASDAQ	CMCO	Wed, Nov 2, 2011	14.04	14.28	13.81	14.24
3940	NASDAQ	CMCO	Tue, Nov 1, 2011	14.22	14.73	13.53	13.70
3939	NASDAQ	CMCO	Mon, Oct 31, 2011	14.29	15.41	14.29	14.99
3938	NASDAQ	CMCO	Fri, Oct 28, 2011	14.54	14.77	13.67	14.62
3937	NASDAQ	CMCO	Thu, Oct 27, 2011	13.94	14.43	13.38	13.96
3936	NASDAQ	CMCO	Wed, Oct 26, 2011	12.78	13.46	11.78	13.22
3935	NASDAQ	CMCO	Tue, Oct 25, 2011	12.99	13.14	12.42	12.44
3934	NASDAQ	CMCO	Mon, Oct 24, 2011	13.05	13.30	12.94	13.15
3933	NASDAQ	CMCO	Fri, Oct 21, 2011	12.78	13.07	12.55	12.95
3932	NASDAQ	CMCO	Thu, Oct 20, 2011	12.68	12.68	12.00	12.48
3931	NASDAQ	CMCO	Wed, Oct 19, 2011	12.85	13.30	12.57	12.69
3930	NASDAQ	CMCO	Tue, Oct 18, 2011	12.81	13.44	12.61	13.19
3929	NASDAQ	CMCO	Mon, Oct 17, 2011	13.57	13.57	12.60	12.70
3928	NASDAQ	CMCO	Fri, Oct 14, 2011	13.06	13.87	12.95	13.71
3927	NASDAQ	CMCO	Thu, Oct 13, 2011	12.64	12.99	12.48	12.89
3926	NASDAQ	CMCO	Wed, Oct 12, 2011	12.20	12.87	12.07	12.76
3925	NASDAQ	CMCO	Tue, Oct 11, 2011	11.91	12.26	11.87	12.11
3924	NASDAQ	CMCO	Mon, Oct 10, 2011	11.61	12.12	11.00	12.06
3923	NASDAQ	CMCO	Fri, Oct 7, 2011	11.82	11.82	11.02	11.31
3922	NASDAQ	CMCO	Thu, Oct 6, 2011	11.97	12.32	11.60	11.81
3921	NASDAQ	CMCO	Wed, Oct 5, 2011	11.98	12.44	11.95	12.06
3920	NASDAQ	CMCO	Tue, Oct 4, 2011	10.28	12.09	10.15	11.94
3919	NASDAQ	CMCO	Mon, Oct 3, 2011	10.84	11.44	10.03	10.37
3918	NASDAQ	CMCO	Fri, Sep 30, 2011	11.19	11.33	10.95	10.96
3917	NASDAQ	CMCO	Thu, Sep 29, 2011	10.54	11.42	10.31	11.41
3916	NASDAQ	CMCO	Wed, Sep 28, 2011	10.63	10.77	10.19	10.20
3915	NASDAQ	CMCO	Tue, Sep 27, 2011	10.76	11.22	10.43	10.60
3914	NASDAQ	CMCO	Mon, Sep 26, 2011	10.04	10.50	9.89	10.42
3913	NASDAQ	CMCO	Fri, Sep 23, 2011	10.07	10.30	9.97	10.14
3912	NASDAQ	CMCO	Thu, Sep 22, 2011	10.46	10.64	9.84	10.08
3911	NASDAQ	CMCO	Wed, Sep 21, 2011	12.16	12.16	10.90	10.92
3910	NASDAQ	CMCO	Tue, Sep 20, 2011	12.50	12.67	11.91	11.95
3909	NASDAQ	CMCO	Mon, Sep 19, 2011	12.88	12.88	12.22	12.47
3908	NASDAQ	CMCO	Fri, Sep 16, 2011	13.40	13.41	12.90	13.20
3907	NASDAQ	CMCO	Thu, Sep 15, 2011	12.93	13.30	12.77	13.29
3906	NASDAQ	CMCO	Wed, Sep 14, 2011	12.76	12.99	12.27	12.78
3905	NASDAQ	CMCO	Tue, Sep 13, 2011	12.26	12.71	12.24	12.57
3904	NASDAQ	CMCO	Mon, Sep 12, 2011	11.71	12.22	11.71	12.20
3903	NASDAQ	CMCO	Fri, Sep 9, 2011	12.24	12.41	11.64	11.99
3902	NASDAQ	CMCO	Thu, Sep 8, 2011	12.91	13.03	12.36	12.46
3901	NASDAQ	CMCO	Wed, Sep 7, 2011	12.37	13.08	12.22	13.07
3900	NASDAQ	CMCO	Tue, Sep 6, 2011	11.94	12.29	11.69	12.11
3899	NASDAQ	CMCO	Fri, Sep 2, 2011	12.97	13.12	12.20	12.46
3898	NASDAQ	CMCO	Thu, Sep 1, 2011	14.41	14.55	13.25	13.35
3897	NASDAQ	CMCO	Wed, Aug 31, 2011	14.51	14.88	14.14	14.42
3896	NASDAQ	CMCO	Tue, Aug 30, 2011	14.19	14.41	13.89	14.36
3895	NASDAQ	CMCO	Mon, Aug 29, 2011	13.25	14.34	13.25	14.29
3894	NASDAQ	CMCO	Fri, Aug 26, 2011	13.00	13.54	12.91	13.24
3893	NASDAQ	CMCO	Thu, Aug 25, 2011	14.01	14.12	13.00	13.14
3892	NASDAQ	CMCO	Wed, Aug 24, 2011	13.48	13.99	13.28	13.87
3891	NASDAQ	CMCO	Tue, Aug 23, 2011	12.73	13.47	12.50	13.45
3890	NASDAQ	CMCO	Mon, Aug 22, 2011	13.18	13.18	12.39	12.66
3889	NASDAQ	CMCO	Fri, Aug 19, 2011	12.75	13.11	12.54	12.74
3888	NASDAQ	CMCO	Thu, Aug 18, 2011	13.13	13.13	12.66	12.96
3887	NASDAQ	CMCO	Wed, Aug 17, 2011	13.76	13.97	13.29	13.66
3886	NASDAQ	CMCO	Tue, Aug 16, 2011	13.79	13.85	13.50	13.64
3885	NASDAQ	CMCO	Mon, Aug 15, 2011	13.91	14.07	13.73	14.03
3884	NASDAQ	CMCO	Fri, Aug 12, 2011	14.06	14.06	13.57	13.73
3883	NASDAQ	CMCO	Thu, Aug 11, 2011	13.67	14.18	13.27	13.89
3882	NASDAQ	CMCO	Wed, Aug 10, 2011	13.77	14.20	13.17	13.25
3881	NASDAQ	CMCO	Tue, Aug 9, 2011	13.72	14.33	12.85	14.20
3880	NASDAQ	CMCO	Mon, Aug 8, 2011	13.91	14.44	13.24	13.24
3879	NASDAQ	CMCO	Fri, Aug 5, 2011	15.14	15.41	14.37	14.48
3878	NASDAQ	CMCO	Thu, Aug 4, 2011	15.87	15.87	14.79	14.86
3877	NASDAQ	CMCO	Wed, Aug 3, 2011	16.02	16.47	15.60	16.12
3876	NASDAQ	CMCO	Tue, Aug 2, 2011	16.35	16.72	15.94	15.95
3875	NASDAQ	CMCO	Mon, Aug 1, 2011	16.74	16.74	16.18	16.45
3874	NASDAQ	CMCO	Fri, Jul 29, 2011	16.20	16.65	16.06	16.45
3873	NASDAQ	CMCO	Thu, Jul 28, 2011	16.53	16.67	16.33	16.45
3872	NASDAQ	CMCO	Wed, Jul 27, 2011	16.55	16.69	16.37	16.47
3871	NASDAQ	CMCO	Tue, Jul 26, 2011	16.95	16.95	16.55	16.65
3870	NASDAQ	CMCO	Mon, Jul 25, 2011	16.89	17.29	16.89	16.99
3869	NASDAQ	CMCO	Fri, Jul 22, 2011	16.59	17.24	16.19	17.03
3868	NASDAQ	CMCO	Thu, Jul 21, 2011	17.28	17.62	16.84	17.01
3867	NASDAQ	CMCO	Wed, Jul 20, 2011	17.18	17.44	17.11	17.20
3866	NASDAQ	CMCO	Tue, Jul 19, 2011	17.31	17.55	17.19	17.40
3865	NASDAQ	CMCO	Mon, Jul 18, 2011	17.49	17.58	17.03	17.08
3864	NASDAQ	CMCO	Fri, Jul 15, 2011	17.53	17.76	17.43	17.52
3863	NASDAQ	CMCO	Thu, Jul 14, 2011	17.72	17.92	17.42	17.44
3862	NASDAQ	CMCO	Wed, Jul 13, 2011	17.70	18.00	17.54	17.68
3861	NASDAQ	CMCO	Tue, Jul 12, 2011	17.70	18.05	17.60	17.60
3860	NASDAQ	CMCO	Mon, Jul 11, 2011	17.87	18.05	17.62	17.77
3859	NASDAQ	CMCO	Fri, Jul 8, 2011	17.84	18.27	17.84	18.19
3858	NASDAQ	CMCO	Thu, Jul 7, 2011	18.32	18.32	17.94	18.22
3857	NASDAQ	CMCO	Wed, Jul 6, 2011	18.11	18.16	17.93	18.01
3856	NASDAQ	CMCO	Tue, Jul 5, 2011	18.25	18.34	17.79	18.11
3855	NASDAQ	CMCO	Fri, Jul 1, 2011	17.97	18.41	17.97	18.32
3854	NASDAQ	CMCO	Thu, Jun 30, 2011	17.62	18.13	17.53	17.96
3853	NASDAQ	CMCO	Wed, Jun 29, 2011	17.58	17.69	17.36	17.57
3852	NASDAQ	CMCO	Tue, Jun 28, 2011	17.40	17.44	17.28	17.44
3851	NASDAQ	CMCO	Mon, Jun 27, 2011	16.93	17.31	16.85	17.30
3850	NASDAQ	CMCO	Fri, Jun 24, 2011	17.34	17.37	16.81	17.00
3849	NASDAQ	CMCO	Thu, Jun 23, 2011	17.11	17.33	16.85	17.26
3848	NASDAQ	CMCO	Wed, Jun 22, 2011	17.86	17.91	17.50	17.50
3847	NASDAQ	CMCO	Tue, Jun 21, 2011	18.27	18.39	17.82	18.02
3846	NASDAQ	CMCO	Mon, Jun 20, 2011	17.93	18.33	17.89	18.08
3845	NASDAQ	CMCO	Fri, Jun 17, 2011	18.03	18.24	17.52	18.04
3844	NASDAQ	CMCO	Thu, Jun 16, 2011	17.65	18.10	17.56	17.85
3843	NASDAQ	CMCO	Wed, Jun 15, 2011	17.44	17.86	17.33	17.66
3842	NASDAQ	CMCO	Tue, Jun 14, 2011	17.09	17.76	16.89	17.76
3841	NASDAQ	CMCO	Mon, Jun 13, 2011	17.37	17.37	16.82	16.84
3840	NASDAQ	CMCO	Fri, Jun 10, 2011	17.50	17.71	17.21	17.26
3839	NASDAQ	CMCO	Thu, Jun 9, 2011	17.67	18.05	17.53	17.66
3838	NASDAQ	CMCO	Wed, Jun 8, 2011	17.59	17.89	17.56	17.59
3837	NASDAQ	CMCO	Tue, Jun 7, 2011	18.35	18.35	17.70	17.73
3836	NASDAQ	CMCO	Mon, Jun 6, 2011	18.46	18.93	18.12	18.16
3835	NASDAQ	CMCO	Fri, Jun 3, 2011	18.30	18.92	18.30	18.45
3834	NASDAQ	CMCO	Thu, Jun 2, 2011	18.65	18.98	18.55	18.75
3833	NASDAQ	CMCO	Wed, Jun 1, 2011	19.46	19.62	18.58	18.66
3832	NASDAQ	CMCO	Tue, May 31, 2011	19.84	19.84	19.36	19.50
3831	NASDAQ	CMCO	Fri, May 27, 2011	19.12	19.53	18.94	19.47
3830	NASDAQ	CMCO	Thu, May 26, 2011	19.40	19.40	18.51	19.01
3829	NASDAQ	CMCO	Wed, May 25, 2011	19.16	19.61	19.16	19.46
3828	NASDAQ	CMCO	Tue, May 24, 2011	19.60	19.60	19.25	19.28
3827	NASDAQ	CMCO	Mon, May 23, 2011	19.55	19.83	19.35	19.44
3826	NASDAQ	CMCO	Fri, May 20, 2011	19.81	20.26	19.81	19.98
3825	NASDAQ	CMCO	Thu, May 19, 2011	19.57	20.07	19.42	19.96
3824	NASDAQ	CMCO	Wed, May 18, 2011	18.67	19.40	18.42	19.40
3823	NASDAQ	CMCO	Tue, May 17, 2011	18.89	18.89	18.52	18.66
3822	NASDAQ	CMCO	Mon, May 16, 2011	19.70	19.70	19.03	19.07
3821	NASDAQ	CMCO	Fri, May 13, 2011	20.08	20.08	19.76	19.84
3820	NASDAQ	CMCO	Thu, May 12, 2011	20.19	20.30	19.92	20.09
3819	NASDAQ	CMCO	Wed, May 11, 2011	20.32	20.44	19.94	20.31
3818	NASDAQ	CMCO	Tue, May 10, 2011	20.24	20.55	20.10	20.45
3817	NASDAQ	CMCO	Mon, May 9, 2011	19.64	20.28	19.45	20.09
3816	NASDAQ	CMCO	Fri, May 6, 2011	19.75	20.03	19.28	19.61
3815	NASDAQ	CMCO	Thu, May 5, 2011	19.24	19.89	19.19	19.36
3814	NASDAQ	CMCO	Wed, May 4, 2011	19.78	19.85	19.22	19.48
3813	NASDAQ	CMCO	Tue, May 3, 2011	19.91	20.28	19.58	19.80
3812	NASDAQ	CMCO	Mon, May 2, 2011	20.16	20.22	19.90	19.97
3811	NASDAQ	CMCO	Fri, Apr 29, 2011	20.00	20.18	19.87	20.00
3810	NASDAQ	CMCO	Thu, Apr 28, 2011	19.72	19.94	19.62	19.94
3809	NASDAQ	CMCO	Wed, Apr 27, 2011	19.74	19.90	19.61	19.74
3808	NASDAQ	CMCO	Tue, Apr 26, 2011	19.17	19.85	19.05	19.73
3807	NASDAQ	CMCO	Mon, Apr 25, 2011	19.26	19.34	18.96	19.03
3806	NASDAQ	CMCO	Thu, Apr 21, 2011	19.68	19.70	19.21	19.35
3805	NASDAQ	CMCO	Wed, Apr 20, 2011	19.64	19.72	19.20	19.42
3804	NASDAQ	CMCO	Tue, Apr 19, 2011	18.99	19.27	18.99	19.14
3803	NASDAQ	CMCO	Mon, Apr 18, 2011	18.53	18.90	18.31	18.86
3802	NASDAQ	CMCO	Fri, Apr 15, 2011	18.18	18.90	17.97	18.87
3801	NASDAQ	CMCO	Thu, Apr 14, 2011	18.10	18.40	17.98	18.27
3800	NASDAQ	CMCO	Wed, Apr 13, 2011	18.99	19.08	18.22	18.39
3799	NASDAQ	CMCO	Tue, Apr 12, 2011	18.92	19.05	18.75	18.75
3798	NASDAQ	CMCO	Mon, Apr 11, 2011	19.40	19.45	19.10	19.10
3797	NASDAQ	CMCO	Fri, Apr 8, 2011	19.97	20.00	19.12	19.32
3796	NASDAQ	CMCO	Thu, Apr 7, 2011	20.14	20.56	19.73	19.75
3795	NASDAQ	CMCO	Wed, Apr 6, 2011	20.38	20.38	20.06	20.13
3794	NASDAQ	CMCO	Tue, Apr 5, 2011	19.71	20.52	19.71	20.25
3793	NASDAQ	CMCO	Mon, Apr 4, 2011	19.82	20.14	19.77	19.79
3792	NASDAQ	CMCO	Fri, Apr 1, 2011	19.07	20.30	19.07	19.75
3791	NASDAQ	CMCO	Thu, Mar 31, 2011	17.59	18.46	17.59	18.46
3790	NASDAQ	CMCO	Wed, Mar 30, 2011	17.45	17.68	17.34	17.62
3789	NASDAQ	CMCO	Tue, Mar 29, 2011	17.17	17.35	16.86	17.30
3788	NASDAQ	CMCO	Mon, Mar 28, 2011	17.36	17.55	15.70	17.21
3787	NASDAQ	CMCO	Fri, Mar 25, 2011	17.39	17.65	17.14	17.25
3786	NASDAQ	CMCO	Thu, Mar 24, 2011	17.63	17.73	17.21	17.25
3785	NASDAQ	CMCO	Wed, Mar 23, 2011	17.34	17.54	17.17	17.44
3784	NASDAQ	CMCO	Tue, Mar 22, 2011	17.33	17.55	17.17	17.44
3783	NASDAQ	CMCO	Mon, Mar 21, 2011	16.36	17.26	16.36	17.25
3782	NASDAQ	CMCO	Fri, Mar 18, 2011	16.30	16.55	15.88	15.95
3781	NASDAQ	CMCO	Thu, Mar 17, 2011	16.29	16.29	15.82	16.08
3780	NASDAQ	CMCO	Wed, Mar 16, 2011	16.10	16.24	15.67	15.89
3779	NASDAQ	CMCO	Tue, Mar 15, 2011	16.03	16.46	15.90	16.10
3778	NASDAQ	CMCO	Mon, Mar 14, 2011	16.41	16.71	16.41	16.55
3777	NASDAQ	CMCO	Fri, Mar 11, 2011	16.80	16.96	16.44	16.71
3776	NASDAQ	CMCO	Thu, Mar 10, 2011	17.17	17.23	16.59	16.88
3775	NASDAQ	CMCO	Wed, Mar 9, 2011	17.60	17.65	17.35	17.41
3774	NASDAQ	CMCO	Tue, Mar 8, 2011	16.98	17.75	16.60	17.60
3773	NASDAQ	CMCO	Mon, Mar 7, 2011	17.47	17.47	16.42	16.93
3772	NASDAQ	CMCO	Fri, Mar 4, 2011	17.84	17.84	17.16	17.41
3771	NASDAQ	CMCO	Thu, Mar 3, 2011	17.37	18.00	17.37	17.84
3770	NASDAQ	CMCO	Wed, Mar 2, 2011	17.04	17.15	16.74	17.12
3769	NASDAQ	CMCO	Tue, Mar 1, 2011	17.32	17.46	16.83	16.98
3768	NASDAQ	CMCO	Mon, Feb 28, 2011	17.42	17.71	17.09	17.27
3767	NASDAQ	CMCO	Fri, Feb 25, 2011	17.54	17.69	17.24	17.62
3766	NASDAQ	CMCO	Thu, Feb 24, 2011	17.63	17.99	17.30	17.49
3765	NASDAQ	CMCO	Wed, Feb 23, 2011	17.85	17.99	17.39	17.64
3764	NASDAQ	CMCO	Tue, Feb 22, 2011	18.45	18.56	17.63	17.79
3763	NASDAQ	CMCO	Fri, Feb 18, 2011	18.97	18.98	18.50	18.73
3762	NASDAQ	CMCO	Thu, Feb 17, 2011	18.45	18.90	18.45	18.84
3761	NASDAQ	CMCO	Wed, Feb 16, 2011	18.28	18.48	18.20	18.43
3760	NASDAQ	CMCO	Tue, Feb 15, 2011	18.04	18.43	18.04	18.18
3759	NASDAQ	CMCO	Mon, Feb 14, 2011	18.00	18.31	17.89	18.20
3758	NASDAQ	CMCO	Fri, Feb 11, 2011	17.83	18.11	17.83	18.09
3757	NASDAQ	CMCO	Thu, Feb 10, 2011	17.50	18.20	17.46	17.97
3756	NASDAQ	CMCO	Wed, Feb 9, 2011	17.71	17.87	17.58	17.73
3755	NASDAQ	CMCO	Tue, Feb 8, 2011	17.50	17.87	17.49	17.86
3754	NASDAQ	CMCO	Mon, Feb 7, 2011	17.00	17.92	17.00	17.62
3753	NASDAQ	CMCO	Fri, Feb 4, 2011	17.24	17.32	16.89	17.01
3752	NASDAQ	CMCO	Thu, Feb 3, 2011	17.37	17.43	17.00	17.22
3751	NASDAQ	CMCO	Wed, Feb 2, 2011	17.16	17.40	17.13	17.35
3750	NASDAQ	CMCO	Tue, Feb 1, 2011	17.07	17.36	16.92	17.27
3749	NASDAQ	CMCO	Mon, Jan 31, 2011	17.17	17.21	16.71	16.87
3748	NASDAQ	CMCO	Fri, Jan 28, 2011	18.40	18.62	16.67	17.06
3747	NASDAQ	CMCO	Thu, Jan 27, 2011	19.74	19.93	19.42	19.72
3746	NASDAQ	CMCO	Wed, Jan 26, 2011	19.04	19.81	18.78	19.70
3745	NASDAQ	CMCO	Tue, Jan 25, 2011	18.45	18.97	18.42	18.92
3744	NASDAQ	CMCO	Mon, Jan 24, 2011	18.60	18.90	18.53	18.66
3743	NASDAQ	CMCO	Fri, Jan 21, 2011	19.37	19.37	18.50	18.65
3742	NASDAQ	CMCO	Thu, Jan 20, 2011	19.63	20.19	19.04	19.12
3741	NASDAQ	CMCO	Wed, Jan 19, 2011	21.12	21.12	19.75	19.79
3740	NASDAQ	CMCO	Tue, Jan 18, 2011	21.55	21.55	21.00	21.19
3739	NASDAQ	CMCO	Fri, Jan 14, 2011	21.55	21.82	21.55	21.71
3738	NASDAQ	CMCO	Thu, Jan 13, 2011	21.86	22.25	21.34	21.54
3737	NASDAQ	CMCO	Wed, Jan 12, 2011	21.65	21.99	21.41	21.89
3736	NASDAQ	CMCO	Tue, Jan 11, 2011	21.07	21.49	20.97	21.35
3735	NASDAQ	CMCO	Mon, Jan 10, 2011	20.52	21.06	20.44	20.95
3734	NASDAQ	CMCO	Fri, Jan 7, 2011	21.49	21.64	20.21	20.71
3733	NASDAQ	CMCO	Thu, Jan 6, 2011	20.96	21.48	20.92	21.38
3732	NASDAQ	CMCO	Wed, Jan 5, 2011	20.49	21.25	20.49	21.01
3731	NASDAQ	CMCO	Tue, Jan 4, 2011	21.26	21.40	20.24	20.56
3730	NASDAQ	CMCO	Mon, Jan 3, 2011	20.51	21.24	20.34	21.14
3729	NASDAQ	CMCO	Fri, Dec 31, 2010	20.44	20.48	20.25	20.32
3728	NASDAQ	CMCO	Thu, Dec 30, 2010	20.78	20.78	20.46	20.46
3727	NASDAQ	CMCO	Wed, Dec 29, 2010	20.80	20.85	20.47	20.50
3726	NASDAQ	CMCO	Tue, Dec 28, 2010	21.00	21.06	20.81	20.82
3725	NASDAQ	CMCO	Mon, Dec 27, 2010	20.62	21.06	20.45	21.03
3724	NASDAQ	CMCO	Thu, Dec 23, 2010	20.62	20.87	20.62	20.75
3723	NASDAQ	CMCO	Wed, Dec 22, 2010	20.53	20.67	20.49	20.59
3722	NASDAQ	CMCO	Tue, Dec 21, 2010	20.20	20.61	20.01	20.51
3721	NASDAQ	CMCO	Mon, Dec 20, 2010	20.03	20.27	19.94	20.03
3720	NASDAQ	CMCO	Fri, Dec 17, 2010	20.00	20.13	19.82	19.98
3719	NASDAQ	CMCO	Thu, Dec 16, 2010	19.61	20.32	19.61	20.03
3718	NASDAQ	CMCO	Wed, Dec 15, 2010	19.84	20.00	19.53	19.67
3717	NASDAQ	CMCO	Tue, Dec 14, 2010	19.64	19.99	19.48	19.82
3716	NASDAQ	CMCO	Mon, Dec 13, 2010	19.56	19.81	19.43	19.50
3715	NASDAQ	CMCO	Fri, Dec 10, 2010	19.04	19.70	19.00	19.50
3714	NASDAQ	CMCO	Thu, Dec 9, 2010	18.78	19.45	18.54	19.09
3713	NASDAQ	CMCO	Wed, Dec 8, 2010	18.39	18.70	18.10	18.54
3712	NASDAQ	CMCO	Tue, Dec 7, 2010	18.06	18.59	17.83	18.28
3711	NASDAQ	CMCO	Mon, Dec 6, 2010	17.51	18.05	17.21	17.85
3710	NASDAQ	CMCO	Fri, Dec 3, 2010	17.16	17.66	17.05	17.59
3709	NASDAQ	CMCO	Thu, Dec 2, 2010	17.16	17.41	17.01	17.32
3708	NASDAQ	CMCO	Wed, Dec 1, 2010	16.81	17.50	16.33	17.19
3707	NASDAQ	CMCO	Tue, Nov 30, 2010	16.32	16.55	16.07	16.43
3706	NASDAQ	CMCO	Mon, Nov 29, 2010	17.07	17.07	16.47	16.49
3705	NASDAQ	CMCO	Fri, Nov 26, 2010	17.14	17.31	16.92	17.20
3704	NASDAQ	CMCO	Wed, Nov 24, 2010	16.71	17.45	16.71	17.33
3703	NASDAQ	CMCO	Tue, Nov 23, 2010	16.73	16.77	16.39	16.68
3702	NASDAQ	CMCO	Mon, Nov 22, 2010	16.77	17.03	16.40	17.00
3701	NASDAQ	CMCO	Fri, Nov 19, 2010	17.11	17.11	16.78	16.91
3700	NASDAQ	CMCO	Thu, Nov 18, 2010	17.33	17.71	17.03	17.10
3699	NASDAQ	CMCO	Wed, Nov 17, 2010	17.03	17.18	16.89	17.08
3698	NASDAQ	CMCO	Tue, Nov 16, 2010	17.24	17.33	16.45	17.02
3697	NASDAQ	CMCO	Mon, Nov 15, 2010	17.52	17.66	17.21	17.39
3696	NASDAQ	CMCO	Fri, Nov 12, 2010	17.54	17.58	17.21	17.33
3695	NASDAQ	CMCO	Thu, Nov 11, 2010	18.12	18.24	17.57	17.79
3694	NASDAQ	CMCO	Wed, Nov 10, 2010	18.05	18.60	17.93	18.39
3693	NASDAQ	CMCO	Tue, Nov 9, 2010	18.10	18.25	17.84	17.99
3692	NASDAQ	CMCO	Mon, Nov 8, 2010	18.14	18.34	18.00	18.22
3691	NASDAQ	CMCO	Fri, Nov 5, 2010	18.46	18.66	18.15	18.26
3690	NASDAQ	CMCO	Thu, Nov 4, 2010	18.09	18.69	18.09	18.37
3689	NASDAQ	CMCO	Wed, Nov 3, 2010	18.01	18.22	17.62	18.06
3688	NASDAQ	CMCO	Tue, Nov 2, 2010	17.67	18.09	17.57	18.07
3687	NASDAQ	CMCO	Mon, Nov 1, 2010	17.57	17.94	17.20	17.50
3686	NASDAQ	CMCO	Fri, Oct 29, 2010	16.75	17.75	16.75	17.56
3685	NASDAQ	CMCO	Thu, Oct 28, 2010	16.48	16.75	16.14	16.44
3684	NASDAQ	CMCO	Wed, Oct 27, 2010	16.41	16.41	15.86	16.27
3683	NASDAQ	CMCO	Tue, Oct 26, 2010	16.31	16.82	16.14	16.55
3682	NASDAQ	CMCO	Mon, Oct 25, 2010	16.58	16.81	16.43	16.47
3681	NASDAQ	CMCO	Fri, Oct 22, 2010	16.67	16.86	16.28	16.38
3680	NASDAQ	CMCO	Thu, Oct 21, 2010	17.25	17.59	16.53	16.84
3679	NASDAQ	CMCO	Wed, Oct 20, 2010	16.97	17.26	16.64	17.10
3678	NASDAQ	CMCO	Tue, Oct 19, 2010	17.01	17.40	16.63	16.81
3677	NASDAQ	CMCO	Mon, Oct 18, 2010	17.40	17.40	16.95	17.37
3676	NASDAQ	CMCO	Fri, Oct 15, 2010	17.83	17.83	17.21	17.30
3675	NASDAQ	CMCO	Thu, Oct 14, 2010	17.60	17.77	17.33	17.55
3674	NASDAQ	CMCO	Wed, Oct 13, 2010	17.50	17.82	17.39	17.67
3673	NASDAQ	CMCO	Tue, Oct 12, 2010	17.54	17.55	17.15	17.44
3672	NASDAQ	CMCO	Mon, Oct 11, 2010	17.66	17.75	17.49	17.56
3671	NASDAQ	CMCO	Fri, Oct 8, 2010	17.68	17.79	17.56	17.63
3670	NASDAQ	CMCO	Thu, Oct 7, 2010	17.75	17.82	17.51	17.58
3669	NASDAQ	CMCO	Wed, Oct 6, 2010	17.73	17.86	17.64	17.74
3668	NASDAQ	CMCO	Tue, Oct 5, 2010	17.23	17.85	16.37	17.73
3667	NASDAQ	CMCO	Mon, Oct 4, 2010	17.06	17.19	16.87	17.02
3666	NASDAQ	CMCO	Fri, Oct 1, 2010	16.78	17.22	16.61	17.21
3665	NASDAQ	CMCO	Thu, Sep 30, 2010	16.59	16.70	16.33	16.59
3664	NASDAQ	CMCO	Wed, Sep 29, 2010	15.85	16.57	15.75	16.38
3663	NASDAQ	CMCO	Tue, Sep 28, 2010	15.42	16.02	15.32	15.96
3662	NASDAQ	CMCO	Mon, Sep 27, 2010	15.87	16.10	15.62	15.89
3661	NASDAQ	CMCO	Fri, Sep 24, 2010	15.18	15.94	15.18	15.89
3660	NASDAQ	CMCO	Thu, Sep 23, 2010	14.70	15.22	14.45	15.00
3659	NASDAQ	CMCO	Wed, Sep 22, 2010	14.57	14.95	14.56	14.81
3658	NASDAQ	CMCO	Tue, Sep 21, 2010	15.17	15.17	14.41	14.61
3657	NASDAQ	CMCO	Mon, Sep 20, 2010	14.31	15.18	14.17	15.15
3656	NASDAQ	CMCO	Fri, Sep 17, 2010	14.39	14.45	13.89	14.28
3655	NASDAQ	CMCO	Thu, Sep 16, 2010	14.31	14.52	13.98	14.18
3654	NASDAQ	CMCO	Wed, Sep 15, 2010	14.14	14.42	13.97	14.30
3653	NASDAQ	CMCO	Tue, Sep 14, 2010	14.41	14.41	14.07	14.18
3652	NASDAQ	CMCO	Mon, Sep 13, 2010	13.99	14.50	13.94	14.42
3651	NASDAQ	CMCO	Fri, Sep 10, 2010	13.68	13.89	13.61	13.79
3650	NASDAQ	CMCO	Thu, Sep 9, 2010	13.79	14.00	13.41	13.61
3649	NASDAQ	CMCO	Wed, Sep 8, 2010	13.42	13.80	13.42	13.62
3648	NASDAQ	CMCO	Tue, Sep 7, 2010	13.85	14.01	13.27	13.34
3647	NASDAQ	CMCO	Fri, Sep 3, 2010	14.07	14.13	13.78	13.87
3646	NASDAQ	CMCO	Thu, Sep 2, 2010	13.70	13.87	13.53	13.84
3645	NASDAQ	CMCO	Wed, Sep 1, 2010	13.05	13.68	13.01	13.68
3644	NASDAQ	CMCO	Tue, Aug 31, 2010	12.98	13.23	12.75	12.80
3643	NASDAQ	CMCO	Mon, Aug 30, 2010	13.16	13.17	12.97	13.00
3642	NASDAQ	CMCO	Fri, Aug 27, 2010	12.85	13.31	12.61	13.26
3641	NASDAQ	CMCO	Thu, Aug 26, 2010	12.57	12.78	12.53	12.64
3640	NASDAQ	CMCO	Wed, Aug 25, 2010	12.56	12.69	12.35	12.54
3639	NASDAQ	CMCO	Tue, Aug 24, 2010	12.66	12.92	12.42	12.69
3638	NASDAQ	CMCO	Mon, Aug 23, 2010	13.22	13.22	12.72	12.81
3637	NASDAQ	CMCO	Fri, Aug 20, 2010	13.20	13.30	12.92	13.09
3636	NASDAQ	CMCO	Thu, Aug 19, 2010	14.02	14.19	13.21	13.27
3635	NASDAQ	CMCO	Wed, Aug 18, 2010	14.25	14.37	13.97	14.04
3634	NASDAQ	CMCO	Tue, Aug 17, 2010	14.15	14.32	14.08	14.23
3633	NASDAQ	CMCO	Mon, Aug 16, 2010	13.83	14.19	13.65	14.00
3632	NASDAQ	CMCO	Fri, Aug 13, 2010	13.96	14.02	13.68	13.87
3631	NASDAQ	CMCO	Thu, Aug 12, 2010	13.75	14.18	13.75	14.06
3630	NASDAQ	CMCO	Wed, Aug 11, 2010	14.55	14.69	13.77	13.99
3629	NASDAQ	CMCO	Tue, Aug 10, 2010	15.13	15.15	14.76	14.92
3628	NASDAQ	CMCO	Mon, Aug 9, 2010	15.43	15.69	15.07	15.38
3627	NASDAQ	CMCO	Fri, Aug 6, 2010	15.40	15.56	14.81	15.26
3626	NASDAQ	CMCO	Thu, Aug 5, 2010	15.41	15.88	15.39	15.70
3625	NASDAQ	CMCO	Wed, Aug 4, 2010	15.92	16.21	15.53	15.59
3624	NASDAQ	CMCO	Tue, Aug 3, 2010	15.88	16.37	15.63	15.86
3623	NASDAQ	CMCO	Mon, Aug 2, 2010	16.17	16.48	15.75	16.00
3622	NASDAQ	CMCO	Fri, Jul 30, 2010	15.45	15.93	15.40	15.73
3621	NASDAQ	CMCO	Thu, Jul 29, 2010	15.89	16.00	15.30	15.78
3620	NASDAQ	CMCO	Wed, Jul 28, 2010	16.03	16.06	15.65	15.72
3619	NASDAQ	CMCO	Tue, Jul 27, 2010	16.28	16.38	16.02	16.11
3618	NASDAQ	CMCO	Mon, Jul 26, 2010	15.53	16.52	15.35	16.16
3617	NASDAQ	CMCO	Fri, Jul 23, 2010	14.76	15.56	14.03	15.52
3616	NASDAQ	CMCO	Thu, Jul 22, 2010	14.58	15.16	14.53	15.09
3615	NASDAQ	CMCO	Wed, Jul 21, 2010	14.50	14.79	14.12	14.31
3614	NASDAQ	CMCO	Tue, Jul 20, 2010	14.01	14.43	13.89	14.40
3613	NASDAQ	CMCO	Mon, Jul 19, 2010	13.78	14.43	13.46	14.24
3612	NASDAQ	CMCO	Fri, Jul 16, 2010	14.17	14.35	13.53	13.69
3611	NASDAQ	CMCO	Thu, Jul 15, 2010	14.16	14.44	13.80	14.33
3610	NASDAQ	CMCO	Wed, Jul 14, 2010	14.08	14.13	13.67	14.10
3609	NASDAQ	CMCO	Tue, Jul 13, 2010	13.62	14.38	13.36	14.07
3608	NASDAQ	CMCO	Mon, Jul 12, 2010	13.84	13.85	13.25	13.34
3607	NASDAQ	CMCO	Fri, Jul 9, 2010	13.72	14.04	13.47	13.85
3606	NASDAQ	CMCO	Thu, Jul 8, 2010	13.71	13.95	13.29	13.62
3605	NASDAQ	CMCO	Wed, Jul 7, 2010	13.02	13.62	13.02	13.50
3604	NASDAQ	CMCO	Tue, Jul 6, 2010	13.70	13.70	12.77	12.93
3603	NASDAQ	CMCO	Fri, Jul 2, 2010	13.80	13.94	13.23	13.39
3602	NASDAQ	CMCO	Thu, Jul 1, 2010	14.06	14.11	13.45	13.65
3601	NASDAQ	CMCO	Wed, Jun 30, 2010	14.31	14.55	13.95	13.97
3600	NASDAQ	CMCO	Tue, Jun 29, 2010	14.60	15.04	14.08	14.27
3599	NASDAQ	CMCO	Mon, Jun 28, 2010	15.02	15.35	14.88	14.92
3598	NASDAQ	CMCO	Fri, Jun 25, 2010	14.90	15.52	14.66	15.11
3597	NASDAQ	CMCO	Thu, Jun 24, 2010	15.17	15.36	14.77	14.78
3596	NASDAQ	CMCO	Wed, Jun 23, 2010	15.48	15.55	15.27	15.35
3595	NASDAQ	CMCO	Tue, Jun 22, 2010	16.12	16.29	15.51	15.55
3594	NASDAQ	CMCO	Mon, Jun 21, 2010	16.21	16.46	15.84	16.03
3593	NASDAQ	CMCO	Fri, Jun 18, 2010	15.80	15.94	15.59	15.91
3592	NASDAQ	CMCO	Thu, Jun 17, 2010	15.80	15.80	15.41	15.68
3591	NASDAQ	CMCO	Wed, Jun 16, 2010	15.72	15.95	15.54	15.65
3590	NASDAQ	CMCO	Tue, Jun 15, 2010	14.93	15.94	14.85	15.92
3589	NASDAQ	CMCO	Mon, Jun 14, 2010	14.69	15.15	14.66	14.71
3588	NASDAQ	CMCO	Fri, Jun 11, 2010	14.02	14.78	14.02	14.50
3587	NASDAQ	CMCO	Thu, Jun 10, 2010	14.33	14.68	14.17	14.23
3586	NASDAQ	CMCO	Wed, Jun 9, 2010	14.35	14.42	13.92	14.05
3585	NASDAQ	CMCO	Tue, Jun 8, 2010	14.13	14.40	13.94	14.21
3584	NASDAQ	CMCO	Mon, Jun 7, 2010	14.69	14.69	14.01	14.08
3583	NASDAQ	CMCO	Fri, Jun 4, 2010	15.26	15.41	14.60	14.65
3582	NASDAQ	CMCO	Thu, Jun 3, 2010	15.72	16.17	15.68	15.78
3581	NASDAQ	CMCO	Wed, Jun 2, 2010	15.60	15.78	15.24	15.74
3580	NASDAQ	CMCO	Tue, Jun 1, 2010	16.19	16.25	15.53	15.54
3579	NASDAQ	CMCO	Fri, May 28, 2010	17.12	17.12	16.14	16.38
3578	NASDAQ	CMCO	Thu, May 27, 2010	16.34	17.25	15.52	17.23
3577	NASDAQ	CMCO	Wed, May 26, 2010	15.84	16.51	15.78	15.95
3576	NASDAQ	CMCO	Tue, May 25, 2010	15.70	15.81	15.21	15.78
3575	NASDAQ	CMCO	Mon, May 24, 2010	16.49	16.65	16.05	16.15
3574	NASDAQ	CMCO	Fri, May 21, 2010	15.92	16.60	15.42	16.56
3573	NASDAQ	CMCO	Thu, May 20, 2010	16.94	17.10	16.15	16.25
3572	NASDAQ	CMCO	Wed, May 19, 2010	17.47	17.64	16.95	17.33
3571	NASDAQ	CMCO	Tue, May 18, 2010	18.40	18.42	17.61	17.76
3570	NASDAQ	CMCO	Mon, May 17, 2010	18.39	18.46	17.63	18.09
3569	NASDAQ	CMCO	Fri, May 14, 2010	18.22	18.35	17.76	18.20
3568	NASDAQ	CMCO	Thu, May 13, 2010	17.95	18.45	17.82	18.44
3567	NASDAQ	CMCO	Wed, May 12, 2010	17.85	18.25	17.68	18.07
3566	NASDAQ	CMCO	Tue, May 11, 2010	17.20	18.06	17.20	17.76
3565	NASDAQ	CMCO	Mon, May 10, 2010	17.25	17.50	16.99	17.44
3564	NASDAQ	CMCO	Fri, May 7, 2010	16.88	17.04	16.13	16.76
3563	NASDAQ	CMCO	Thu, May 6, 2010	17.68	17.90	15.69	17.00
3562	NASDAQ	CMCO	Wed, May 5, 2010	17.70	18.02	17.27	17.79
3561	NASDAQ	CMCO	Tue, May 4, 2010	18.73	18.73	17.79	17.92
3560	NASDAQ	CMCO	Mon, May 3, 2010	18.10	19.07	17.95	19.03
3559	NASDAQ	CMCO	Fri, Apr 30, 2010	18.65	18.84	17.99	18.03
3558	NASDAQ	CMCO	Thu, Apr 29, 2010	17.98	18.70	17.93	18.70
3557	NASDAQ	CMCO	Wed, Apr 28, 2010	18.12	18.25	17.71	17.80
3556	NASDAQ	CMCO	Tue, Apr 27, 2010	18.96	19.17	17.97	18.02
3555	NASDAQ	CMCO	Mon, Apr 26, 2010	19.08	19.26	19.02	19.05
3554	NASDAQ	CMCO	Fri, Apr 23, 2010	19.25	19.25	19.08	19.15
3553	NASDAQ	CMCO	Thu, Apr 22, 2010	18.32	19.20	18.19	19.20
3552	NASDAQ	CMCO	Wed, Apr 21, 2010	18.42	18.64	18.21	18.59
3551	NASDAQ	CMCO	Tue, Apr 20, 2010	18.28	18.45	18.20	18.45
3550	NASDAQ	CMCO	Mon, Apr 19, 2010	18.33	18.42	17.90	18.13
3549	NASDAQ	CMCO	Fri, Apr 16, 2010	18.24	18.43	17.98	18.36
3548	NASDAQ	CMCO	Thu, Apr 15, 2010	17.76	18.29	17.70	18.25
3547	NASDAQ	CMCO	Wed, Apr 14, 2010	17.44	17.84	17.38	17.83
3546	NASDAQ	CMCO	Tue, Apr 13, 2010	17.16	17.42	17.16	17.33
3545	NASDAQ	CMCO	Mon, Apr 12, 2010	17.06	17.42	16.94	17.42
3544	NASDAQ	CMCO	Fri, Apr 9, 2010	16.72	17.03	16.47	17.00
3543	NASDAQ	CMCO	Thu, Apr 8, 2010	16.88	16.94	16.56	16.68
3542	NASDAQ	CMCO	Wed, Apr 7, 2010	16.68	17.09	16.68	17.00
3541	NASDAQ	CMCO	Tue, Apr 6, 2010	16.21	16.80	16.00	16.75
3540	NASDAQ	CMCO	Mon, Apr 5, 2010	16.21	16.60	16.19	16.36
3539	NASDAQ	CMCO	Thu, Apr 1, 2010	15.99	16.19	15.93	16.19
3538	NASDAQ	CMCO	Wed, Mar 31, 2010	15.95	16.33	15.77	15.87
3537	NASDAQ	CMCO	Tue, Mar 30, 2010	16.14	16.30	15.90	16.07
3536	NASDAQ	CMCO	Mon, Mar 29, 2010	16.32	16.42	15.88	16.09
3535	NASDAQ	CMCO	Fri, Mar 26, 2010	16.08	16.35	15.88	15.96
3534	NASDAQ	CMCO	Thu, Mar 25, 2010	16.65	16.84	16.02	16.05
3533	NASDAQ	CMCO	Wed, Mar 24, 2010	16.96	17.17	16.46	16.52
3532	NASDAQ	CMCO	Tue, Mar 23, 2010	17.15	17.23	16.97	17.14
3531	NASDAQ	CMCO	Mon, Mar 22, 2010	16.63	17.33	16.63	17.08
3530	NASDAQ	CMCO	Fri, Mar 19, 2010	16.64	16.82	16.25	16.82
3529	NASDAQ	CMCO	Thu, Mar 18, 2010	16.52	16.65	16.39	16.52
3528	NASDAQ	CMCO	Wed, Mar 17, 2010	16.05	16.84	15.94	16.52
3527	NASDAQ	CMCO	Tue, Mar 16, 2010	15.77	16.04	15.75	15.98
3526	NASDAQ	CMCO	Mon, Mar 15, 2010	15.81	15.86	15.64	15.74
3525	NASDAQ	CMCO	Fri, Mar 12, 2010	15.89	15.90	15.69	15.80
3524	NASDAQ	CMCO	Thu, Mar 11, 2010	15.75	15.92	15.70	15.89
3523	NASDAQ	CMCO	Wed, Mar 10, 2010	15.82	15.98	15.75	15.92
3522	NASDAQ	CMCO	Tue, Mar 9, 2010	15.66	15.93	15.66	15.87
3521	NASDAQ	CMCO	Mon, Mar 8, 2010	15.55	15.91	15.44	15.84
3520	NASDAQ	CMCO	Fri, Mar 5, 2010	15.47	15.78	15.36	15.60
3519	NASDAQ	CMCO	Thu, Mar 4, 2010	15.95	15.99	15.38	15.50
3518	NASDAQ	CMCO	Wed, Mar 3, 2010	15.62	16.05	15.42	15.91
3517	NASDAQ	CMCO	Tue, Mar 2, 2010	15.22	15.57	15.21	15.54
3516	NASDAQ	CMCO	Mon, Mar 1, 2010	14.53	15.17	14.17	15.16
3515	NASDAQ	CMCO	Fri, Feb 26, 2010	14.47	14.56	14.28	14.39
3514	NASDAQ	CMCO	Thu, Feb 25, 2010	14.24	14.53	14.03	14.50
3513	NASDAQ	CMCO	Wed, Feb 24, 2010	14.20	14.87	14.17	14.47
3512	NASDAQ	CMCO	Tue, Feb 23, 2010	14.02	14.16	13.92	14.12
3511	NASDAQ	CMCO	Mon, Feb 22, 2010	14.07	14.19	13.89	14.02
3510	NASDAQ	CMCO	Fri, Feb 19, 2010	14.01	14.20	13.95	13.97
3509	NASDAQ	CMCO	Thu, Feb 18, 2010	13.89	14.20	13.67	14.02
3508	NASDAQ	CMCO	Wed, Feb 17, 2010	14.20	14.20	13.68	13.95
3507	NASDAQ	CMCO	Tue, Feb 16, 2010	13.77	14.14	13.52	14.12
3506	NASDAQ	CMCO	Fri, Feb 12, 2010	13.53	13.81	13.09	13.77
3505	NASDAQ	CMCO	Thu, Feb 11, 2010	13.16	13.49	12.88	13.46
3504	NASDAQ	CMCO	Wed, Feb 10, 2010	13.06	13.43	13.05	13.25
3503	NASDAQ	CMCO	Tue, Feb 9, 2010	13.02	13.19	12.81	13.17
3502	NASDAQ	CMCO	Mon, Feb 8, 2010	13.04	13.12	12.76	12.81
3501	NASDAQ	CMCO	Fri, Feb 5, 2010	13.03	13.18	12.63	13.07
3500	NASDAQ	CMCO	Thu, Feb 4, 2010	13.18	13.24	12.95	12.96
3499	NASDAQ	CMCO	Wed, Feb 3, 2010	13.06	13.50	13.06	13.35
3498	NASDAQ	CMCO	Tue, Feb 2, 2010	13.18	13.24	13.05	13.14
3497	NASDAQ	CMCO	Mon, Feb 1, 2010	13.72	13.72	13.07	13.13
3496	NASDAQ	CMCO	Fri, Jan 29, 2010	14.15	14.50	13.40	13.58
3495	NASDAQ	CMCO	Thu, Jan 28, 2010	15.00	15.00	14.27	14.36
3494	NASDAQ	CMCO	Wed, Jan 27, 2010	14.41	15.32	14.23	15.09
3493	NASDAQ	CMCO	Tue, Jan 26, 2010	14.60	14.71	14.46	14.49
3492	NASDAQ	CMCO	Mon, Jan 25, 2010	14.88	14.94	14.50	14.71
3491	NASDAQ	CMCO	Fri, Jan 22, 2010	15.08	15.19	14.63	14.76
3490	NASDAQ	CMCO	Thu, Jan 21, 2010	15.78	15.81	15.00	15.06
3489	NASDAQ	CMCO	Wed, Jan 20, 2010	16.02	16.07	15.71	15.80
3488	NASDAQ	CMCO	Tue, Jan 19, 2010	15.94	16.17	15.71	16.15
3487	NASDAQ	CMCO	Fri, Jan 15, 2010	15.64	16.11	15.64	15.95
3486	NASDAQ	CMCO	Thu, Jan 14, 2010	16.02	16.17	15.99	16.03
3485	NASDAQ	CMCO	Wed, Jan 13, 2010	15.88	16.16	15.83	16.12
3484	NASDAQ	CMCO	Tue, Jan 12, 2010	15.90	16.01	15.77	15.90
3483	NASDAQ	CMCO	Mon, Jan 11, 2010	15.82	16.07	15.82	16.00
3482	NASDAQ	CMCO	Fri, Jan 8, 2010	15.43	16.00	15.23	15.79
3481	NASDAQ	CMCO	Thu, Jan 7, 2010	15.10	15.47	15.05	15.45
3480	NASDAQ	CMCO	Wed, Jan 6, 2010	14.48	15.20	14.48	15.05
3479	NASDAQ	CMCO	Tue, Jan 5, 2010	14.55	14.63	14.35	14.52
3478	NASDAQ	CMCO	Mon, Jan 4, 2010	13.86	14.58	13.86	14.53
3477	NASDAQ	CMCO	Thu, Dec 31, 2009	13.94	13.96	13.61	13.67
3476	NASDAQ	CMCO	Wed, Dec 30, 2009	13.85	13.96	13.82	13.90
3475	NASDAQ	CMCO	Tue, Dec 29, 2009	13.99	14.02	13.88	13.91
3474	NASDAQ	CMCO	Mon, Dec 28, 2009	14.15	14.22	13.88	13.95
3473	NASDAQ	CMCO	Thu, Dec 24, 2009	14.40	14.40	14.06	14.15
3472	NASDAQ	CMCO	Wed, Dec 23, 2009	14.40	14.52	14.29	14.29
3471	NASDAQ	CMCO	Tue, Dec 22, 2009	14.27	14.42	14.23	14.25
3470	NASDAQ	CMCO	Mon, Dec 21, 2009	14.41	14.71	14.25	14.28
3469	NASDAQ	CMCO	Fri, Dec 18, 2009	15.11	15.11	14.34	14.41
3468	NASDAQ	CMCO	Thu, Dec 17, 2009	14.92	15.06	14.65	14.94
3467	NASDAQ	CMCO	Wed, Dec 16, 2009	15.11	15.21	14.57	15.09
3466	NASDAQ	CMCO	Tue, Dec 15, 2009	15.14	15.27	14.91	14.93
3465	NASDAQ	CMCO	Mon, Dec 14, 2009	15.23	15.23	14.95	15.17
3464	NASDAQ	CMCO	Fri, Dec 11, 2009	15.27	15.27	14.85	15.09
3463	NASDAQ	CMCO	Thu, Dec 10, 2009	15.77	16.00	14.87	15.12
3462	NASDAQ	CMCO	Wed, Dec 9, 2009	15.56	15.77	15.30	15.64
3461	NASDAQ	CMCO	Tue, Dec 8, 2009	15.77	15.94	15.51	15.51
3460	NASDAQ	CMCO	Mon, Dec 7, 2009	15.76	15.96	15.60	15.95
3459	NASDAQ	CMCO	Fri, Dec 4, 2009	15.68	15.87	15.33	15.72
3458	NASDAQ	CMCO	Thu, Dec 3, 2009	15.88	15.88	15.29	15.34
3457	NASDAQ	CMCO	Wed, Dec 2, 2009	15.69	16.19	15.45	15.76
3456	NASDAQ	CMCO	Tue, Dec 1, 2009	15.91	16.21	15.59	15.74
3455	NASDAQ	CMCO	Mon, Nov 30, 2009	15.39	15.74	15.02	15.70
3454	NASDAQ	CMCO	Fri, Nov 27, 2009	15.69	15.72	15.28	15.44
3453	NASDAQ	CMCO	Wed, Nov 25, 2009	16.45	16.53	16.17	16.24
3452	NASDAQ	CMCO	Tue, Nov 24, 2009	16.45	16.45	15.85	16.36
3451	NASDAQ	CMCO	Mon, Nov 23, 2009	16.20	16.90	16.20	16.54
3450	NASDAQ	CMCO	Fri, Nov 20, 2009	16.36	16.59	15.69	16.10
3449	NASDAQ	CMCO	Thu, Nov 19, 2009	16.72	16.80	16.43	16.46
3448	NASDAQ	CMCO	Wed, Nov 18, 2009	16.70	17.07	16.61	16.81
3447	NASDAQ	CMCO	Tue, Nov 17, 2009	16.70	16.75	16.42	16.75
3446	NASDAQ	CMCO	Mon, Nov 16, 2009	16.69	17.25	16.42	16.88
3445	NASDAQ	CMCO	Fri, Nov 13, 2009	16.31	16.81	16.14	16.47
3444	NASDAQ	CMCO	Thu, Nov 12, 2009	16.97	16.98	16.11	16.28
3443	NASDAQ	CMCO	Wed, Nov 11, 2009	17.31	17.43	16.63	16.96
3442	NASDAQ	CMCO	Tue, Nov 10, 2009	17.41	17.71	17.13	17.16
3441	NASDAQ	CMCO	Mon, Nov 9, 2009	17.45	17.65	17.17	17.59
3440	NASDAQ	CMCO	Fri, Nov 6, 2009	17.30	17.79	17.03	17.17
3439	NASDAQ	CMCO	Thu, Nov 5, 2009	16.70	17.58	16.49	17.51
3438	NASDAQ	CMCO	Wed, Nov 4, 2009	17.35	17.35	16.37	16.51
3437	NASDAQ	CMCO	Tue, Nov 3, 2009	16.68	17.39	16.54	17.33
3436	NASDAQ	CMCO	Mon, Nov 2, 2009	16.69	16.95	16.34	16.89
3435	NASDAQ	CMCO	Fri, Oct 30, 2009	16.77	16.83	16.50	16.55
3434	NASDAQ	CMCO	Thu, Oct 29, 2009	17.25	17.35	16.70	16.89
3433	NASDAQ	CMCO	Wed, Oct 28, 2009	17.00	17.30	16.91	17.08
3432	NASDAQ	CMCO	Tue, Oct 27, 2009	16.86	17.24	16.86	16.98
3431	NASDAQ	CMCO	Mon, Oct 26, 2009	16.90	17.41	16.72	16.99
3430	NASDAQ	CMCO	Fri, Oct 23, 2009	15.45	17.18	15.45	16.90
3429	NASDAQ	CMCO	Thu, Oct 22, 2009	14.98	15.20	14.25	15.17
3428	NASDAQ	CMCO	Wed, Oct 21, 2009	15.32	15.88	14.86	14.97
3427	NASDAQ	CMCO	Tue, Oct 20, 2009	16.12	16.23	15.12	15.33
3426	NASDAQ	CMCO	Mon, Oct 19, 2009	15.67	16.42	15.47	16.02
3425	NASDAQ	CMCO	Fri, Oct 16, 2009	15.21	15.72	14.96	15.59
3424	NASDAQ	CMCO	Thu, Oct 15, 2009	15.11	15.31	14.68	15.25
3423	NASDAQ	CMCO	Wed, Oct 14, 2009	14.87	15.32	14.70	15.29
3422	NASDAQ	CMCO	Tue, Oct 13, 2009	14.83	14.84	14.38	14.67
3421	NASDAQ	CMCO	Mon, Oct 12, 2009	15.01	15.09	14.62	14.83
3420	NASDAQ	CMCO	Fri, Oct 9, 2009	14.70	15.09	14.63	14.89
3419	NASDAQ	CMCO	Thu, Oct 8, 2009	14.87	15.16	14.55	14.67
3418	NASDAQ	CMCO	Wed, Oct 7, 2009	14.56	14.82	14.47	14.77
3417	NASDAQ	CMCO	Tue, Oct 6, 2009	14.44	14.97	14.25	14.59
3416	NASDAQ	CMCO	Mon, Oct 5, 2009	14.48	14.49	14.16	14.37
3415	NASDAQ	CMCO	Fri, Oct 2, 2009	14.82	15.21	14.37	14.44
3414	NASDAQ	CMCO	Thu, Oct 1, 2009	15.09	15.20	14.60	15.01
3413	NASDAQ	CMCO	Wed, Sep 30, 2009	15.05	15.63	15.00	15.15
3412	NASDAQ	CMCO	Tue, Sep 29, 2009	15.18	15.43	15.09	15.16
3411	NASDAQ	CMCO	Mon, Sep 28, 2009	14.65	15.40	14.44	15.21
3410	NASDAQ	CMCO	Fri, Sep 25, 2009	14.64	14.86	14.45	14.57
3409	NASDAQ	CMCO	Thu, Sep 24, 2009	14.65	14.80	14.29	14.64
3408	NASDAQ	CMCO	Wed, Sep 23, 2009	14.57	14.86	14.55	14.63
3407	NASDAQ	CMCO	Tue, Sep 22, 2009	14.29	14.61	14.03	14.56
3406	NASDAQ	CMCO	Mon, Sep 21, 2009	14.13	14.45	14.01	14.20
3405	NASDAQ	CMCO	Fri, Sep 18, 2009	14.39	14.60	14.22	14.32
3404	NASDAQ	CMCO	Thu, Sep 17, 2009	14.22	14.65	14.20	14.35
3403	NASDAQ	CMCO	Wed, Sep 16, 2009	14.16	14.30	13.97	14.30
3402	NASDAQ	CMCO	Tue, Sep 15, 2009	13.99	14.31	13.96	14.15
3401	NASDAQ	CMCO	Mon, Sep 14, 2009	13.65	14.14	13.45	14.07
3400	NASDAQ	CMCO	Fri, Sep 11, 2009	13.78	13.90	13.49	13.82
3399	NASDAQ	CMCO	Thu, Sep 10, 2009	13.86	13.86	13.49	13.75
3398	NASDAQ	CMCO	Wed, Sep 9, 2009	13.49	14.21	13.48	13.88
3397	NASDAQ	CMCO	Tue, Sep 8, 2009	13.16	13.46	13.05	13.46
3396	NASDAQ	CMCO	Fri, Sep 4, 2009	12.55	13.16	12.54	13.10
3395	NASDAQ	CMCO	Thu, Sep 3, 2009	12.63	12.63	12.47	12.52
3394	NASDAQ	CMCO	Wed, Sep 2, 2009	12.05	12.75	12.05	12.52
3393	NASDAQ	CMCO	Tue, Sep 1, 2009	12.20	12.62	11.87	12.10
3392	NASDAQ	CMCO	Mon, Aug 31, 2009	12.58	12.81	12.11	12.30
3391	NASDAQ	CMCO	Fri, Aug 28, 2009	13.12	13.28	12.55	12.62
3390	NASDAQ	CMCO	Thu, Aug 27, 2009	13.41	13.73	12.95	13.02
3389	NASDAQ	CMCO	Wed, Aug 26, 2009	13.63	13.88	13.25	13.36
3388	NASDAQ	CMCO	Tue, Aug 25, 2009	13.93	14.08	13.56	13.71
3387	NASDAQ	CMCO	Mon, Aug 24, 2009	14.13	14.30	13.66	13.80
3386	NASDAQ	CMCO	Fri, Aug 21, 2009	14.14	14.33	13.90	14.04
3385	NASDAQ	CMCO	Thu, Aug 20, 2009	13.79	14.11	13.24	13.91
3384	NASDAQ	CMCO	Wed, Aug 19, 2009	13.85	14.43	13.56	13.79
3383	NASDAQ	CMCO	Tue, Aug 18, 2009	14.03	14.50	13.94	14.06
3382	NASDAQ	CMCO	Mon, Aug 17, 2009	13.99	14.27	13.51	13.97
3381	NASDAQ	CMCO	Fri, Aug 14, 2009	15.25	15.27	14.11	14.29
3380	NASDAQ	CMCO	Thu, Aug 13, 2009	15.95	15.95	15.13	15.29
3379	NASDAQ	CMCO	Wed, Aug 12, 2009	15.56	16.28	15.53	15.79
3378	NASDAQ	CMCO	Tue, Aug 11, 2009	15.55	15.71	15.13	15.59
3377	NASDAQ	CMCO	Mon, Aug 10, 2009	15.45	15.89	15.45	15.70
3376	NASDAQ	CMCO	Fri, Aug 7, 2009	14.26	15.84	13.86	15.58
3375	NASDAQ	CMCO	Thu, Aug 6, 2009	13.97	14.20	13.80	13.96
3374	NASDAQ	CMCO	Wed, Aug 5, 2009	14.35	14.62	13.69	13.85
3373	NASDAQ	CMCO	Tue, Aug 4, 2009	14.26	14.73	13.80	14.38
3372	NASDAQ	CMCO	Mon, Aug 3, 2009	14.61	14.82	13.84	14.43
3371	NASDAQ	CMCO	Fri, Jul 31, 2009	13.69	14.75	13.39	14.47
3370	NASDAQ	CMCO	Thu, Jul 30, 2009	13.47	14.38	13.35	13.81
3369	NASDAQ	CMCO	Wed, Jul 29, 2009	13.19	13.44	13.00	13.41
3368	NASDAQ	CMCO	Tue, Jul 28, 2009	13.04	13.21	12.73	13.12
3367	NASDAQ	CMCO	Mon, Jul 27, 2009	12.89	13.14	12.62	13.11
3366	NASDAQ	CMCO	Fri, Jul 24, 2009	13.25	13.25	12.51	12.89
3365	NASDAQ	CMCO	Thu, Jul 23, 2009	13.21	13.52	11.70	13.39
3364	NASDAQ	CMCO	Wed, Jul 22, 2009	13.99	14.17	13.67	13.89
3363	NASDAQ	CMCO	Tue, Jul 21, 2009	14.28	14.40	13.95	14.03
3362	NASDAQ	CMCO	Mon, Jul 20, 2009	13.67	14.32	13.38	14.23
3361	NASDAQ	CMCO	Fri, Jul 17, 2009	13.55	13.85	12.91	13.54
3360	NASDAQ	CMCO	Thu, Jul 16, 2009	12.38	13.65	12.38	13.51
3359	NASDAQ	CMCO	Wed, Jul 15, 2009	12.20	12.53	11.90	12.50
3358	NASDAQ	CMCO	Tue, Jul 14, 2009	12.15	12.30	11.81	11.95
3357	NASDAQ	CMCO	Mon, Jul 13, 2009	11.71	12.22	11.49	12.12
3356	NASDAQ	CMCO	Fri, Jul 10, 2009	11.68	11.92	11.45	11.67
3355	NASDAQ	CMCO	Thu, Jul 9, 2009	11.86	12.28	11.68	11.73
3354	NASDAQ	CMCO	Wed, Jul 8, 2009	11.85	11.96	11.36	11.80
3353	NASDAQ	CMCO	Tue, Jul 7, 2009	12.67	12.67	11.65	11.75
3352	NASDAQ	CMCO	Mon, Jul 6, 2009	12.83	13.07	12.39	12.62
3351	NASDAQ	CMCO	Thu, Jul 2, 2009	13.05	13.43	12.82	12.91
3350	NASDAQ	CMCO	Wed, Jul 1, 2009	12.74	13.42	12.60	13.33
3349	NASDAQ	CMCO	Tue, Jun 30, 2009	12.60	12.75	12.45	12.65
3348	NASDAQ	CMCO	Mon, Jun 29, 2009	12.82	12.82	12.43	12.63
3347	NASDAQ	CMCO	Fri, Jun 26, 2009	12.71	12.94	12.50	12.81
3346	NASDAQ	CMCO	Thu, Jun 25, 2009	12.46	12.98	12.31	12.77
3345	NASDAQ	CMCO	Wed, Jun 24, 2009	12.77	13.11	12.38	12.62
3344	NASDAQ	CMCO	Tue, Jun 23, 2009	12.83	12.98	12.53	12.59
3343	NASDAQ	CMCO	Mon, Jun 22, 2009	12.75	12.99	12.70	12.75
3342	NASDAQ	CMCO	Fri, Jun 19, 2009	12.74	12.81	12.57	12.75
3341	NASDAQ	CMCO	Thu, Jun 18, 2009	12.28	12.86	12.15	12.52
3340	NASDAQ	CMCO	Wed, Jun 17, 2009	12.38	12.57	12.01	12.27
3339	NASDAQ	CMCO	Tue, Jun 16, 2009	12.95	12.95	12.39	12.46
3338	NASDAQ	CMCO	Mon, Jun 15, 2009	12.78	12.94	12.41	12.65
3337	NASDAQ	CMCO	Fri, Jun 12, 2009	13.36	13.36	12.72	13.19
3336	NASDAQ	CMCO	Thu, Jun 11, 2009	13.82	14.06	13.20	13.46
3335	NASDAQ	CMCO	Wed, Jun 10, 2009	13.97	14.38	13.39	13.81
3334	NASDAQ	CMCO	Tue, Jun 9, 2009	14.60	14.60	13.82	13.86
3333	NASDAQ	CMCO	Mon, Jun 8, 2009	14.75	14.86	14.31	14.56
3332	NASDAQ	CMCO	Fri, Jun 5, 2009	14.72	15.32	14.61	15.01
3331	NASDAQ	CMCO	Thu, Jun 4, 2009	14.48	14.86	14.25	14.50
3330	NASDAQ	CMCO	Wed, Jun 3, 2009	14.53	14.55	14.13	14.41
3329	NASDAQ	CMCO	Tue, Jun 2, 2009	14.23	14.90	13.90	14.68
3328	NASDAQ	CMCO	Mon, Jun 1, 2009	13.89	14.35	13.79	14.28
3327	NASDAQ	CMCO	Fri, May 29, 2009	13.37	13.89	13.28	13.89
3326	NASDAQ	CMCO	Thu, May 28, 2009	13.44	13.67	12.57	13.36
3325	NASDAQ	CMCO	Wed, May 27, 2009	13.02	13.41	13.02	13.24
3324	NASDAQ	CMCO	Tue, May 26, 2009	12.48	13.65	12.33	13.13
3323	NASDAQ	CMCO	Fri, May 22, 2009	12.57	13.20	12.27	12.77
3322	NASDAQ	CMCO	Thu, May 21, 2009	12.77	13.04	12.35	12.51
3321	NASDAQ	CMCO	Wed, May 20, 2009	12.28	13.37	12.21	13.00
3320	NASDAQ	CMCO	Tue, May 19, 2009	13.40	14.20	13.24	13.96
3319	NASDAQ	CMCO	Mon, May 18, 2009	13.10	13.72	13.10	13.43
3318	NASDAQ	CMCO	Fri, May 15, 2009	12.91	13.24	12.64	12.92
3317	NASDAQ	CMCO	Thu, May 14, 2009	12.64	13.29	12.62	12.83
3316	NASDAQ	CMCO	Wed, May 13, 2009	13.64	13.95	12.35	12.50
3315	NASDAQ	CMCO	Tue, May 12, 2009	14.62	14.90	13.77	13.90
3314	NASDAQ	CMCO	Mon, May 11, 2009	13.69	14.89	13.69	14.59
3313	NASDAQ	CMCO	Fri, May 8, 2009	13.46	14.15	13.30	13.97
3312	NASDAQ	CMCO	Thu, May 7, 2009	13.54	13.75	12.96	13.29
3311	NASDAQ	CMCO	Wed, May 6, 2009	13.50	13.61	13.10	13.34
3310	NASDAQ	CMCO	Tue, May 5, 2009	13.87	13.93	13.14	13.24
3309	NASDAQ	CMCO	Mon, May 4, 2009	13.67	14.29	13.49	14.03
3308	NASDAQ	CMCO	Fri, May 1, 2009	12.92	13.60	12.75	13.55
3307	NASDAQ	CMCO	Thu, Apr 30, 2009	13.16	13.92	12.85	12.96
3306	NASDAQ	CMCO	Wed, Apr 29, 2009	12.00	13.16	11.92	12.98
3305	NASDAQ	CMCO	Tue, Apr 28, 2009	11.05	12.32	11.05	11.84
3304	NASDAQ	CMCO	Mon, Apr 27, 2009	11.25	11.60	11.07	11.17
3303	NASDAQ	CMCO	Fri, Apr 24, 2009	10.62	11.76	10.55	11.57
3302	NASDAQ	CMCO	Thu, Apr 23, 2009	10.99	10.99	10.13	10.52
3301	NASDAQ	CMCO	Wed, Apr 22, 2009	10.52	11.47	10.50	10.94
3300	NASDAQ	CMCO	Tue, Apr 21, 2009	9.35	10.92	9.35	10.76
3299	NASDAQ	CMCO	Mon, Apr 20, 2009	10.45	10.50	9.35	9.42
3298	NASDAQ	CMCO	Fri, Apr 17, 2009	10.88	10.98	10.56	10.77
3297	NASDAQ	CMCO	Thu, Apr 16, 2009	11.03	11.03	10.23	10.84
3296	NASDAQ	CMCO	Wed, Apr 15, 2009	10.31	11.13	10.26	10.88
3295	NASDAQ	CMCO	Tue, Apr 14, 2009	10.39	10.59	9.50	10.35
3294	NASDAQ	CMCO	Mon, Apr 13, 2009	10.45	10.80	10.10	10.63
3293	NASDAQ	CMCO	Thu, Apr 9, 2009	10.21	10.95	10.12	10.64
3292	NASDAQ	CMCO	Wed, Apr 8, 2009	9.43	10.10	9.25	10.09
3291	NASDAQ	CMCO	Tue, Apr 7, 2009	9.89	10.07	9.33	9.37
3290	NASDAQ	CMCO	Mon, Apr 6, 2009	10.02	10.17	9.61	10.12
3289	NASDAQ	CMCO	Fri, Apr 3, 2009	9.60	10.39	9.41	10.13
3288	NASDAQ	CMCO	Thu, Apr 2, 2009	9.06	10.12	8.84	9.55
3287	NASDAQ	CMCO	Wed, Apr 1, 2009	8.51	9.01	8.43	8.74
3286	NASDAQ	CMCO	Tue, Mar 31, 2009	8.91	8.94	8.16	8.72
3285	NASDAQ	CMCO	Mon, Mar 30, 2009	8.85	9.09	8.32	8.82
3284	NASDAQ	CMCO	Fri, Mar 27, 2009	9.75	10.00	9.06	9.07
3283	NASDAQ	CMCO	Thu, Mar 26, 2009	9.85	10.12	9.52	10.01
3282	NASDAQ	CMCO	Wed, Mar 25, 2009	9.32	10.11	9.12	9.69
3281	NASDAQ	CMCO	Tue, Mar 24, 2009	9.86	9.89	9.19	9.23
3280	NASDAQ	CMCO	Mon, Mar 23, 2009	9.12	10.07	9.02	10.07
3279	NASDAQ	CMCO	Fri, Mar 20, 2009	9.12	9.33	8.40	8.78
3278	NASDAQ	CMCO	Thu, Mar 19, 2009	9.92	9.95	8.99	9.01
3277	NASDAQ	CMCO	Wed, Mar 18, 2009	8.85	9.94	8.67	9.82
3276	NASDAQ	CMCO	Tue, Mar 17, 2009	8.31	8.87	8.17	8.87
3275	NASDAQ	CMCO	Mon, Mar 16, 2009	8.84	9.01	8.24	8.34
3274	NASDAQ	CMCO	Fri, Mar 13, 2009	8.57	8.91	8.39	8.76
3273	NASDAQ	CMCO	Thu, Mar 12, 2009	7.41	8.56	7.30	8.53
3272	NASDAQ	CMCO	Wed, Mar 11, 2009	7.89	8.10	7.25	7.43
3271	NASDAQ	CMCO	Tue, Mar 10, 2009	7.48	7.91	7.34	7.84
3270	NASDAQ	CMCO	Mon, Mar 9, 2009	6.99	7.44	6.99	7.28
3269	NASDAQ	CMCO	Fri, Mar 6, 2009	7.14	7.37	6.90	7.10
3268	NASDAQ	CMCO	Thu, Mar 5, 2009	7.73	7.86	6.96	7.02
3267	NASDAQ	CMCO	Wed, Mar 4, 2009	7.61	8.24	7.40	7.97
3266	NASDAQ	CMCO	Tue, Mar 3, 2009	7.90	8.00	7.31	7.42
3265	NASDAQ	CMCO	Mon, Mar 2, 2009	8.59	8.65	7.73	7.77
3264	NASDAQ	CMCO	Fri, Feb 27, 2009	8.70	8.93	8.61	8.77
3263	NASDAQ	CMCO	Thu, Feb 26, 2009	8.98	9.41	8.77	8.84
3262	NASDAQ	CMCO	Wed, Feb 25, 2009	9.42	9.57	8.57	8.94
3261	NASDAQ	CMCO	Tue, Feb 24, 2009	8.80	9.78	8.80	9.52
3260	NASDAQ	CMCO	Mon, Feb 23, 2009	9.65	9.78	8.58	8.69
3259	NASDAQ	CMCO	Fri, Feb 20, 2009	9.74	9.91	9.36	9.50
3258	NASDAQ	CMCO	Thu, Feb 19, 2009	10.26	10.47	9.80	9.81
3257	NASDAQ	CMCO	Wed, Feb 18, 2009	10.48	10.59	10.05	10.08
3256	NASDAQ	CMCO	Tue, Feb 17, 2009	10.57	10.90	10.15	10.30
3255	NASDAQ	CMCO	Fri, Feb 13, 2009	11.28	11.34	10.80	10.97
3254	NASDAQ	CMCO	Thu, Feb 12, 2009	11.25	11.46	10.69	11.38
3253	NASDAQ	CMCO	Wed, Feb 11, 2009	11.51	11.93	10.98	11.44
3252	NASDAQ	CMCO	Tue, Feb 10, 2009	12.28	12.75	11.44	11.47
3251	NASDAQ	CMCO	Mon, Feb 9, 2009	12.35	12.83	12.13	12.41
3250	NASDAQ	CMCO	Fri, Feb 6, 2009	12.30	12.84	12.25	12.47
3249	NASDAQ	CMCO	Thu, Feb 5, 2009	12.03	12.66	11.91	12.35
3248	NASDAQ	CMCO	Wed, Feb 4, 2009	12.49	12.91	11.91	12.10
3247	NASDAQ	CMCO	Tue, Feb 3, 2009	12.60	12.68	12.43	12.50
3246	NASDAQ	CMCO	Mon, Feb 2, 2009	12.47	12.84	12.35	12.56
3245	NASDAQ	CMCO	Fri, Jan 30, 2009	13.21	13.31	12.52	12.72
3244	NASDAQ	CMCO	Thu, Jan 29, 2009	13.95	13.95	12.73	13.09
3243	NASDAQ	CMCO	Wed, Jan 28, 2009	13.71	14.43	13.40	14.06
3242	NASDAQ	CMCO	Tue, Jan 27, 2009	13.56	13.71	13.16	13.48
3241	NASDAQ	CMCO	Mon, Jan 26, 2009	12.65	13.62	12.55	13.54
3240	NASDAQ	CMCO	Fri, Jan 23, 2009	12.83	13.45	12.47	12.66
3239	NASDAQ	CMCO	Thu, Jan 22, 2009	13.23	14.62	12.94	13.16
3238	NASDAQ	CMCO	Wed, Jan 21, 2009	11.63	11.98	11.19	11.72
3237	NASDAQ	CMCO	Tue, Jan 20, 2009	12.60	12.69	11.43	11.47
3236	NASDAQ	CMCO	Fri, Jan 16, 2009	13.16	13.16	12.25	12.85
3235	NASDAQ	CMCO	Thu, Jan 15, 2009	12.30	13.07	12.11	13.04
3234	NASDAQ	CMCO	Wed, Jan 14, 2009	13.04	13.50	12.20	12.35
3233	NASDAQ	CMCO	Tue, Jan 13, 2009	13.15	13.67	13.05	13.29
3232	NASDAQ	CMCO	Mon, Jan 12, 2009	13.68	13.70	12.96	13.14
3231	NASDAQ	CMCO	Fri, Jan 9, 2009	14.02	14.28	13.65	13.72
3230	NASDAQ	CMCO	Thu, Jan 8, 2009	13.99	14.14	13.66	14.06
3229	NASDAQ	CMCO	Wed, Jan 7, 2009	15.39	15.70	13.62	14.12
3228	NASDAQ	CMCO	Tue, Jan 6, 2009	15.51	16.25	15.26	15.64
3227	NASDAQ	CMCO	Mon, Jan 5, 2009	14.45	15.50	14.38	15.37
3226	NASDAQ	CMCO	Fri, Jan 2, 2009	13.86	14.59	13.79	14.49
3225	NASDAQ	CMCO	Wed, Dec 31, 2008	13.38	14.07	13.38	13.65
3224	NASDAQ	CMCO	Tue, Dec 30, 2008	13.04	13.44	12.85	13.36
3223	NASDAQ	CMCO	Mon, Dec 29, 2008	13.88	13.99	12.69	12.87
3222	NASDAQ	CMCO	Fri, Dec 26, 2008	14.18	14.18	13.30	13.95
3221	NASDAQ	CMCO	Wed, Dec 24, 2008	13.59	14.29	13.52	14.16
3220	NASDAQ	CMCO	Tue, Dec 23, 2008	14.02	14.44	13.35	13.53
3219	NASDAQ	CMCO	Mon, Dec 22, 2008	13.82	14.08	13.46	13.97
3218	NASDAQ	CMCO	Fri, Dec 19, 2008	13.45	14.75	12.78	13.74
3217	NASDAQ	CMCO	Thu, Dec 18, 2008	13.13	13.64	12.72	13.04
3216	NASDAQ	CMCO	Wed, Dec 17, 2008	13.00	13.58	13.00	13.19
3215	NASDAQ	CMCO	Tue, Dec 16, 2008	12.88	13.23	12.39	13.10
3214	NASDAQ	CMCO	Mon, Dec 15, 2008	12.94	13.18	12.28	12.63
3213	NASDAQ	CMCO	Fri, Dec 12, 2008	11.78	12.88	11.75	12.88
3212	NASDAQ	CMCO	Thu, Dec 11, 2008	12.38	13.09	11.78	12.02
3211	NASDAQ	CMCO	Wed, Dec 10, 2008	12.18	13.21	12.18	12.64
3210	NASDAQ	CMCO	Tue, Dec 9, 2008	13.15	13.90	11.47	12.06
3209	NASDAQ	CMCO	Mon, Dec 8, 2008	12.51	13.75	12.21	13.28
3208	NASDAQ	CMCO	Fri, Dec 5, 2008	11.63	12.37	11.42	12.36
3207	NASDAQ	CMCO	Thu, Dec 4, 2008	11.67	12.30	11.26	11.63
3206	NASDAQ	CMCO	Wed, Dec 3, 2008	10.79	12.27	10.79	11.85
3205	NASDAQ	CMCO	Tue, Dec 2, 2008	10.51	11.26	10.11	11.21
3204	NASDAQ	CMCO	Mon, Dec 1, 2008	11.31	12.00	10.16	10.23
3203	NASDAQ	CMCO	Fri, Nov 28, 2008	11.73	12.01	11.37	11.72
3202	NASDAQ	CMCO	Wed, Nov 26, 2008	10.52	12.03	10.31	11.96
3201	NASDAQ	CMCO	Tue, Nov 25, 2008	11.03	11.03	10.16	10.86
3200	NASDAQ	CMCO	Mon, Nov 24, 2008	10.12	11.35	10.10	10.90
3199	NASDAQ	CMCO	Fri, Nov 21, 2008	9.38	10.11	8.84	9.98
3198	NASDAQ	CMCO	Thu, Nov 20, 2008	10.20	10.82	9.14	9.19
3197	NASDAQ	CMCO	Wed, Nov 19, 2008	11.09	11.21	10.35	10.50
3196	NASDAQ	CMCO	Tue, Nov 18, 2008	10.98	11.52	10.48	11.13
3195	NASDAQ	CMCO	Mon, Nov 17, 2008	11.09	11.61	10.66	10.96
3194	NASDAQ	CMCO	Fri, Nov 14, 2008	12.41	12.41	10.95	11.16
3193	NASDAQ	CMCO	Thu, Nov 13, 2008	10.96	12.71	10.66	12.62
3192	NASDAQ	CMCO	Wed, Nov 12, 2008	11.80	12.45	10.85	10.90
3191	NASDAQ	CMCO	Tue, Nov 11, 2008	12.12	12.64	11.69	11.99
3190	NASDAQ	CMCO	Mon, Nov 10, 2008	13.07	13.32	12.01	12.25
3189	NASDAQ	CMCO	Fri, Nov 7, 2008	13.37	13.57	12.44	12.74
3188	NASDAQ	CMCO	Thu, Nov 6, 2008	13.37	13.93	13.02	13.21
3187	NASDAQ	CMCO	Wed, Nov 5, 2008	13.90	14.60	13.38	13.45
3186	NASDAQ	CMCO	Tue, Nov 4, 2008	14.40	14.42	13.39	13.94
3185	NASDAQ	CMCO	Mon, Nov 3, 2008	13.94	14.15	13.46	14.03
3184	NASDAQ	CMCO	Fri, Oct 31, 2008	13.09	14.15	12.80	14.04
3183	NASDAQ	CMCO	Thu, Oct 30, 2008	13.10	13.33	12.66	13.18
3182	NASDAQ	CMCO	Wed, Oct 29, 2008	13.59	13.67	12.56	12.66
3181	NASDAQ	CMCO	Tue, Oct 28, 2008	12.58	13.67	12.00	13.67
3180	NASDAQ	CMCO	Mon, Oct 27, 2008	12.76	13.55	12.19	12.24
3179	NASDAQ	CMCO	Fri, Oct 24, 2008	13.31	13.51	11.81	13.02
3178	NASDAQ	CMCO	Thu, Oct 23, 2008	14.25	14.62	13.67	14.43
3177	NASDAQ	CMCO	Wed, Oct 22, 2008	15.53	15.62	13.63	14.16
3176	NASDAQ	CMCO	Tue, Oct 21, 2008	16.69	16.95	15.52	15.66
3175	NASDAQ	CMCO	Mon, Oct 20, 2008	16.66	17.01	15.81	16.96
3174	NASDAQ	CMCO	Fri, Oct 17, 2008	16.35	18.70	15.79	16.53
3173	NASDAQ	CMCO	Thu, Oct 16, 2008	16.02	17.20	15.24	17.11
3172	NASDAQ	CMCO	Wed, Oct 15, 2008	18.15	18.65	15.71	15.82
3171	NASDAQ	CMCO	Tue, Oct 14, 2008	18.75	19.23	17.76	18.31
3170	NASDAQ	CMCO	Mon, Oct 13, 2008	17.94	18.66	17.65	18.16
3169	NASDAQ	CMCO	Fri, Oct 10, 2008	15.95	17.63	14.87	17.20
3168	NASDAQ	CMCO	Thu, Oct 9, 2008	18.57	19.00	16.77	16.80
3167	NASDAQ	CMCO	Wed, Oct 8, 2008	17.96	18.85	17.25	18.20
3166	NASDAQ	CMCO	Tue, Oct 7, 2008	19.06	19.38	18.09	18.36
3165	NASDAQ	CMCO	Mon, Oct 6, 2008	19.90	20.25	17.68	19.14
3164	NASDAQ	CMCO	Fri, Oct 3, 2008	22.44	22.85	20.17	20.27
3163	NASDAQ	CMCO	Thu, Oct 2, 2008	23.30	23.50	21.81	22.11
3162	NASDAQ	CMCO	Wed, Oct 1, 2008	23.34	23.69	22.65	23.30
3161	NASDAQ	CMCO	Tue, Sep 30, 2008	23.00	23.75	22.79	23.57
3160	NASDAQ	CMCO	Mon, Sep 29, 2008	24.42	24.42	22.33	22.68
3159	NASDAQ	CMCO	Fri, Sep 26, 2008	24.70	24.95	23.82	24.94
3158	NASDAQ	CMCO	Thu, Sep 25, 2008	25.12	25.61	24.69	25.01
3157	NASDAQ	CMCO	Wed, Sep 24, 2008	25.20	26.33	24.68	24.96
3156	NASDAQ	CMCO	Tue, Sep 23, 2008	25.33	26.26	24.95	25.19
3155	NASDAQ	CMCO	Mon, Sep 22, 2008	26.22	26.50	25.17	25.35
3154	NASDAQ	CMCO	Fri, Sep 19, 2008	25.54	27.58	24.91	26.54
3153	NASDAQ	CMCO	Thu, Sep 18, 2008	24.19	25.03	23.26	24.83
3152	NASDAQ	CMCO	Wed, Sep 17, 2008	24.66	25.13	23.39	23.72
3151	NASDAQ	CMCO	Tue, Sep 16, 2008	23.98	25.17	23.25	25.07
3150	NASDAQ	CMCO	Mon, Sep 15, 2008	23.51	24.27	23.20	23.75
3149	NASDAQ	CMCO	Fri, Sep 12, 2008	23.55	24.22	22.99	24.18
3148	NASDAQ	CMCO	Thu, Sep 11, 2008	22.58	23.67	22.34	23.65
3147	NASDAQ	CMCO	Wed, Sep 10, 2008	23.24	23.35	22.69	22.74
3146	NASDAQ	CMCO	Tue, Sep 9, 2008	24.55	24.72	22.79	22.79
3145	NASDAQ	CMCO	Mon, Sep 8, 2008	24.81	25.57	24.32	24.59
3144	NASDAQ	CMCO	Fri, Sep 5, 2008	24.65	24.83	23.71	24.30
3143	NASDAQ	CMCO	Thu, Sep 4, 2008	25.77	25.77	24.50	24.81
3142	NASDAQ	CMCO	Wed, Sep 3, 2008	26.75	27.25	25.84	26.03
3141	NASDAQ	CMCO	Tue, Sep 2, 2008	27.81	27.98	26.56	26.78
3140	NASDAQ	CMCO	Fri, Aug 29, 2008	27.69	28.06	27.01	27.29
3139	NASDAQ	CMCO	Thu, Aug 28, 2008	27.70	28.08	27.38	27.76
3138	NASDAQ	CMCO	Wed, Aug 27, 2008	27.48	27.62	27.14	27.48
3137	NASDAQ	CMCO	Tue, Aug 26, 2008	27.38	28.41	27.25	27.42
3136	NASDAQ	CMCO	Mon, Aug 25, 2008	28.18	28.54	27.31	27.34
3135	NASDAQ	CMCO	Fri, Aug 22, 2008	28.73	28.83	28.28	28.29
3134	NASDAQ	CMCO	Thu, Aug 21, 2008	28.54	28.88	28.40	28.58
3133	NASDAQ	CMCO	Wed, Aug 20, 2008	28.41	29.00	28.31	28.74
3132	NASDAQ	CMCO	Tue, Aug 19, 2008	28.92	29.23	28.31	28.35
3131	NASDAQ	CMCO	Mon, Aug 18, 2008	29.49	29.49	28.85	29.22
3130	NASDAQ	CMCO	Fri, Aug 15, 2008	29.88	30.14	28.69	29.27
3129	NASDAQ	CMCO	Thu, Aug 14, 2008	28.84	29.72	28.70	29.58
3128	NASDAQ	CMCO	Wed, Aug 13, 2008	28.18	29.17	27.04	28.95
3127	NASDAQ	CMCO	Tue, Aug 12, 2008	28.42	28.51	27.94	28.30
3126	NASDAQ	CMCO	Mon, Aug 11, 2008	27.17	28.81	27.08	28.60
3125	NASDAQ	CMCO	Fri, Aug 8, 2008	26.40	27.39	26.15	27.17
3124	NASDAQ	CMCO	Thu, Aug 7, 2008	27.04	27.51	26.11	26.54
3123	NASDAQ	CMCO	Wed, Aug 6, 2008	26.81	27.91	26.44	27.38
3122	NASDAQ	CMCO	Tue, Aug 5, 2008	25.76	27.01	25.32	26.93
3121	NASDAQ	CMCO	Mon, Aug 4, 2008	25.67	26.46	25.11	25.29
3120	NASDAQ	CMCO	Fri, Aug 1, 2008	25.89	26.34	25.60	25.74
3119	NASDAQ	CMCO	Thu, Jul 31, 2008	25.78	26.10	25.62	25.71
3118	NASDAQ	CMCO	Wed, Jul 30, 2008	25.69	26.50	25.24	26.16
3117	NASDAQ	CMCO	Tue, Jul 29, 2008	24.93	25.81	24.90	25.60
3116	NASDAQ	CMCO	Mon, Jul 28, 2008	24.96	25.22	24.61	24.80
3115	NASDAQ	CMCO	Fri, Jul 25, 2008	23.86	25.41	23.54	25.10
3114	NASDAQ	CMCO	Thu, Jul 24, 2008	24.65	24.84	23.45	23.45
3113	NASDAQ	CMCO	Wed, Jul 23, 2008	24.63	24.93	24.02	24.45
3112	NASDAQ	CMCO	Tue, Jul 22, 2008	23.38	24.64	23.32	24.58
3111	NASDAQ	CMCO	Mon, Jul 21, 2008	22.83	23.71	22.83	23.55
3110	NASDAQ	CMCO	Fri, Jul 18, 2008	22.49	22.84	22.49	22.70
3109	NASDAQ	CMCO	Thu, Jul 17, 2008	22.07	22.49	21.75	22.47
3108	NASDAQ	CMCO	Wed, Jul 16, 2008	22.13	22.29	21.61	22.00
3107	NASDAQ	CMCO	Tue, Jul 15, 2008	21.77	22.61	21.37	22.04
3106	NASDAQ	CMCO	Mon, Jul 14, 2008	22.39	22.39	21.68	22.05
3105	NASDAQ	CMCO	Fri, Jul 11, 2008	21.66	22.37	21.29	22.15
3104	NASDAQ	CMCO	Thu, Jul 10, 2008	21.50	22.04	21.47	21.90
3103	NASDAQ	CMCO	Wed, Jul 9, 2008	21.83	22.73	21.38	21.44
3102	NASDAQ	CMCO	Tue, Jul 8, 2008	22.09	22.70	21.65	22.00
3101	NASDAQ	CMCO	Mon, Jul 7, 2008	23.44	23.75	22.07	22.10
3100	NASDAQ	CMCO	Thu, Jul 3, 2008	23.26	23.74	22.95	23.27
3099	NASDAQ	CMCO	Wed, Jul 2, 2008	23.92	24.11	22.63	23.17
3098	NASDAQ	CMCO	Tue, Jul 1, 2008	23.97	24.17	23.22	24.03
3097	NASDAQ	CMCO	Mon, Jun 30, 2008	24.70	24.70	24.05	24.08
3096	NASDAQ	CMCO	Fri, Jun 27, 2008	25.21	25.79	24.48	24.74
3095	NASDAQ	CMCO	Thu, Jun 26, 2008	25.93	25.96	25.13	25.28
3094	NASDAQ	CMCO	Wed, Jun 25, 2008	25.77	26.50	25.77	26.30
3093	NASDAQ	CMCO	Tue, Jun 24, 2008	26.30	26.30	25.59	25.71
3092	NASDAQ	CMCO	Mon, Jun 23, 2008	26.70	27.04	26.38	26.56
3091	NASDAQ	CMCO	Fri, Jun 20, 2008	27.10	27.13	26.40	26.55
3090	NASDAQ	CMCO	Thu, Jun 19, 2008	26.96	27.34	26.72	27.32
3089	NASDAQ	CMCO	Wed, Jun 18, 2008	26.81	27.23	26.50	26.98
3088	NASDAQ	CMCO	Tue, Jun 17, 2008	26.38	27.06	26.22	27.00
3087	NASDAQ	CMCO	Mon, Jun 16, 2008	26.15	26.35	25.14	26.35
3086	NASDAQ	CMCO	Fri, Jun 13, 2008	25.95	26.39	25.68	26.20
3085	NASDAQ	CMCO	Thu, Jun 12, 2008	25.70	26.49	25.59	25.59
3084	NASDAQ	CMCO	Wed, Jun 11, 2008	26.11	26.20	25.43	25.43
3083	NASDAQ	CMCO	Tue, Jun 10, 2008	26.17	27.39	26.03	26.13
3082	NASDAQ	CMCO	Mon, Jun 9, 2008	26.80	26.99	26.16	26.42
3081	NASDAQ	CMCO	Fri, Jun 6, 2008	28.20	28.60	26.76	26.77
3080	NASDAQ	CMCO	Thu, Jun 5, 2008	27.85	28.61	27.82	28.36
3079	NASDAQ	CMCO	Wed, Jun 4, 2008	27.44	28.12	27.26	27.82
3078	NASDAQ	CMCO	Tue, Jun 3, 2008	27.75	28.44	27.21	27.51
3077	NASDAQ	CMCO	Mon, Jun 2, 2008	28.46	28.68	27.17	27.55
3076	NASDAQ	CMCO	Fri, May 30, 2008	28.11	28.68	27.89	28.51
3075	NASDAQ	CMCO	Thu, May 29, 2008	28.26	28.75	27.86	28.03
3074	NASDAQ	CMCO	Wed, May 28, 2008	28.29	28.48	28.00	28.29
3073	NASDAQ	CMCO	Tue, May 27, 2008	28.41	28.63	27.91	28.45
3072	NASDAQ	CMCO	Fri, May 23, 2008	27.81	28.75	27.81	28.44
3071	NASDAQ	CMCO	Thu, May 22, 2008	29.05	29.90	27.81	28.06
3070	NASDAQ	CMCO	Wed, May 21, 2008	28.23	29.08	27.12	27.45
3069	NASDAQ	CMCO	Tue, May 20, 2008	27.98	28.43	27.76	28.23
3068	NASDAQ	CMCO	Mon, May 19, 2008	28.73	29.54	28.06	28.16
3067	NASDAQ	CMCO	Fri, May 16, 2008	29.10	29.14	28.60	28.80
3066	NASDAQ	CMCO	Thu, May 15, 2008	28.92	29.45	28.68	28.99
3065	NASDAQ	CMCO	Wed, May 14, 2008	29.07	29.39	28.88	28.95
3064	NASDAQ	CMCO	Tue, May 13, 2008	29.04	29.11	28.72	29.05
3063	NASDAQ	CMCO	Mon, May 12, 2008	28.74	29.05	28.65	28.99
3062	NASDAQ	CMCO	Fri, May 9, 2008	28.07	29.37	28.07	28.63
3061	NASDAQ	CMCO	Thu, May 8, 2008	28.17	29.74	27.82	28.40
3060	NASDAQ	CMCO	Wed, May 7, 2008	29.58	29.75	27.94	28.00
3059	NASDAQ	CMCO	Tue, May 6, 2008	29.45	29.70	29.11	29.58
3058	NASDAQ	CMCO	Mon, May 5, 2008	29.31	29.96	29.31	29.64
3057	NASDAQ	CMCO	Fri, May 2, 2008	29.74	29.84	29.30	29.49
3056	NASDAQ	CMCO	Thu, May 1, 2008	28.35	29.71	28.33	29.50
3055	NASDAQ	CMCO	Wed, Apr 30, 2008	28.55	29.09	28.07	28.31
3054	NASDAQ	CMCO	Tue, Apr 29, 2008	29.08	29.08	27.99	28.42
3053	NASDAQ	CMCO	Mon, Apr 28, 2008	29.50	29.63	28.65	29.05
3052	NASDAQ	CMCO	Fri, Apr 25, 2008	30.07	31.27	29.45	29.57
3051	NASDAQ	CMCO	Thu, Apr 24, 2008	28.89	30.57	28.00	29.93
3050	NASDAQ	CMCO	Wed, Apr 23, 2008	29.13	29.46	28.06	28.78
3049	NASDAQ	CMCO	Tue, Apr 22, 2008	29.77	30.86	28.05	29.00
3048	NASDAQ	CMCO	Mon, Apr 21, 2008	31.61	32.35	31.41	31.77
3047	NASDAQ	CMCO	Fri, Apr 18, 2008	30.99	32.32	30.74	31.81
3046	NASDAQ	CMCO	Thu, Apr 17, 2008	30.18	30.75	29.87	30.30
3045	NASDAQ	CMCO	Wed, Apr 16, 2008	30.17	31.06	29.91	30.72
3044	NASDAQ	CMCO	Tue, Apr 15, 2008	29.59	29.96	29.01	29.96
3043	NASDAQ	CMCO	Mon, Apr 14, 2008	29.28	29.77	29.27	29.33
3042	NASDAQ	CMCO	Fri, Apr 11, 2008	30.64	30.81	29.10	29.40
3041	NASDAQ	CMCO	Thu, Apr 10, 2008	30.89	31.60	30.75	31.07
3040	NASDAQ	CMCO	Wed, Apr 9, 2008	32.23	32.36	30.58	30.84
3039	NASDAQ	CMCO	Tue, Apr 8, 2008	31.79	32.87	31.60	32.12
3038	NASDAQ	CMCO	Mon, Apr 7, 2008	32.36	32.83	31.86	32.11
3037	NASDAQ	CMCO	Fri, Apr 4, 2008	32.32	32.39	31.80	32.16
3036	NASDAQ	CMCO	Thu, Apr 3, 2008	31.73	32.46	31.73	32.07
3035	NASDAQ	CMCO	Wed, Apr 2, 2008	31.73	32.31	31.61	32.00
3034	NASDAQ	CMCO	Tue, Apr 1, 2008	30.97	31.89	30.97	31.80
3033	NASDAQ	CMCO	Mon, Mar 31, 2008	31.09	31.30	30.38	30.98
3032	NASDAQ	CMCO	Fri, Mar 28, 2008	30.91	31.34	30.76	30.95
3031	NASDAQ	CMCO	Thu, Mar 27, 2008	30.50	31.32	30.22	31.00
3030	NASDAQ	CMCO	Wed, Mar 26, 2008	30.61	30.70	29.86	30.49
3029	NASDAQ	CMCO	Tue, Mar 25, 2008	29.99	31.00	29.51	30.82
3028	NASDAQ	CMCO	Mon, Mar 24, 2008	28.80	30.00	28.68	29.94
3027	NASDAQ	CMCO	Thu, Mar 20, 2008	28.56	28.99	27.69	28.63
3026	NASDAQ	CMCO	Wed, Mar 19, 2008	29.46	30.18	27.59	28.21
3025	NASDAQ	CMCO	Tue, Mar 18, 2008	29.24	29.29	27.81	29.18
3024	NASDAQ	CMCO	Mon, Mar 17, 2008	28.05	29.22	27.51	28.50
3023	NASDAQ	CMCO	Fri, Mar 14, 2008	29.86	29.86	28.23	28.94
3022	NASDAQ	CMCO	Thu, Mar 13, 2008	28.46	30.19	28.19	29.54
3021	NASDAQ	CMCO	Wed, Mar 12, 2008	28.59	29.50	28.15	28.85
3020	NASDAQ	CMCO	Tue, Mar 11, 2008	26.89	28.57	26.74	28.53
3019	NASDAQ	CMCO	Mon, Mar 10, 2008	27.08	27.10	26.05	26.10
3018	NASDAQ	CMCO	Fri, Mar 7, 2008	27.38	27.55	26.61	27.08
3017	NASDAQ	CMCO	Thu, Mar 6, 2008	29.01	29.35	27.75	27.75
3016	NASDAQ	CMCO	Wed, Mar 5, 2008	28.69	29.37	28.50	29.20
3015	NASDAQ	CMCO	Tue, Mar 4, 2008	28.64	28.90	27.85	28.48
3014	NASDAQ	CMCO	Mon, Mar 3, 2008	28.60	29.82	28.25	28.97
3013	NASDAQ	CMCO	Fri, Feb 29, 2008	29.39	29.40	28.48	28.64
3012	NASDAQ	CMCO	Thu, Feb 28, 2008	29.89	30.87	28.17	29.69
3011	NASDAQ	CMCO	Wed, Feb 27, 2008	29.36	30.82	29.36	30.39
3010	NASDAQ	CMCO	Tue, Feb 26, 2008	29.86	30.58	29.28	29.68
3009	NASDAQ	CMCO	Mon, Feb 25, 2008	29.18	30.18	28.96	30.12
3008	NASDAQ	CMCO	Fri, Feb 22, 2008	29.65	29.77	28.22	29.32
3007	NASDAQ	CMCO	Thu, Feb 21, 2008	30.12	31.00	29.33	29.55
3006	NASDAQ	CMCO	Wed, Feb 20, 2008	29.32	30.02	28.82	29.94
3005	NASDAQ	CMCO	Tue, Feb 19, 2008	28.59	30.18	28.42	29.58
3004	NASDAQ	CMCO	Fri, Feb 15, 2008	28.93	28.93	27.58	28.19
3003	NASDAQ	CMCO	Thu, Feb 14, 2008	30.29	30.29	28.79	29.20
3002	NASDAQ	CMCO	Wed, Feb 13, 2008	28.86	30.22	28.55	30.16
3001	NASDAQ	CMCO	Tue, Feb 12, 2008	29.45	29.45	28.21	28.48
3000	NASDAQ	CMCO	Mon, Feb 11, 2008	28.35	29.48	28.34	29.24
2999	NASDAQ	CMCO	Fri, Feb 8, 2008	28.71	28.85	28.11	28.37
2998	NASDAQ	CMCO	Thu, Feb 7, 2008	27.50	29.22	26.71	28.84
2997	NASDAQ	CMCO	Wed, Feb 6, 2008	26.97	28.49	26.96	27.98
2996	NASDAQ	CMCO	Tue, Feb 5, 2008	27.24	27.35	26.57	26.70
2995	NASDAQ	CMCO	Mon, Feb 4, 2008	27.67	28.08	27.28	27.41
2994	NASDAQ	CMCO	Fri, Feb 1, 2008	25.89	27.95	25.38	27.80
2993	NASDAQ	CMCO	Thu, Jan 31, 2008	24.74	25.90	24.52	25.57
2992	NASDAQ	CMCO	Wed, Jan 30, 2008	24.72	25.58	24.39	24.99
2991	NASDAQ	CMCO	Tue, Jan 29, 2008	25.12	25.23	24.43	24.95
2990	NASDAQ	CMCO	Mon, Jan 28, 2008	24.57	25.17	24.00	24.92
2989	NASDAQ	CMCO	Fri, Jan 25, 2008	25.67	25.67	23.94	24.60
2988	NASDAQ	CMCO	Thu, Jan 24, 2008	25.20	26.50	24.82	25.20
2987	NASDAQ	CMCO	Wed, Jan 23, 2008	22.39	25.33	22.00	24.99
2986	NASDAQ	CMCO	Tue, Jan 22, 2008	22.15	23.80	22.04	23.50
2985	NASDAQ	CMCO	Fri, Jan 18, 2008	23.24	23.67	22.81	23.20
2984	NASDAQ	CMCO	Thu, Jan 17, 2008	24.69	24.82	22.48	22.71
2983	NASDAQ	CMCO	Wed, Jan 16, 2008	24.59	25.29	23.90	24.59
2982	NASDAQ	CMCO	Tue, Jan 15, 2008	24.93	25.31	24.30	24.67
2981	NASDAQ	CMCO	Mon, Jan 14, 2008	24.88	25.53	24.88	25.33
2980	NASDAQ	CMCO	Fri, Jan 11, 2008	25.65	26.29	24.57	24.57
2979	NASDAQ	CMCO	Thu, Jan 10, 2008	25.47	26.30	25.14	25.80
2978	NASDAQ	CMCO	Wed, Jan 9, 2008	26.63	26.81	25.20	25.85
2977	NASDAQ	CMCO	Tue, Jan 8, 2008	27.44	28.19	26.59	26.64
2976	NASDAQ	CMCO	Mon, Jan 7, 2008	27.99	28.13	26.39	27.31
2975	NASDAQ	CMCO	Fri, Jan 4, 2008	29.58	30.00	27.69	27.77
2974	NASDAQ	CMCO	Thu, Jan 3, 2008	31.25	31.25	29.70	29.70
2973	NASDAQ	CMCO	Wed, Jan 2, 2008	32.66	32.69	30.30	31.19
2972	NASDAQ	CMCO	Mon, Dec 31, 2007	32.81	33.34	31.54	32.62
2971	NASDAQ	CMCO	Fri, Dec 28, 2007	32.89	33.38	32.51	32.95
2970	NASDAQ	CMCO	Thu, Dec 27, 2007	33.70	33.79	32.30	32.33
2969	NASDAQ	CMCO	Wed, Dec 26, 2007	32.42	33.85	32.03	33.79
2968	NASDAQ	CMCO	Mon, Dec 24, 2007	33.50	33.50	32.28	32.76
2967	NASDAQ	CMCO	Fri, Dec 21, 2007	33.25	33.59	32.81	33.21
2966	NASDAQ	CMCO	Thu, Dec 20, 2007	32.50	33.50	31.91	33.45
2965	NASDAQ	CMCO	Wed, Dec 19, 2007	31.25	32.32	31.03	32.25
2964	NASDAQ	CMCO	Tue, Dec 18, 2007	31.25	32.30	29.72	31.37
2963	NASDAQ	CMCO	Mon, Dec 17, 2007	30.50	31.07	30.13	30.70
2962	NASDAQ	CMCO	Fri, Dec 14, 2007	31.05	31.57	30.03	30.50
2961	NASDAQ	CMCO	Thu, Dec 13, 2007	30.74	31.91	30.68	31.69
2960	NASDAQ	CMCO	Wed, Dec 12, 2007	31.50	31.69	30.98	31.21
2959	NASDAQ	CMCO	Tue, Dec 11, 2007	31.55	32.05	30.74	30.82
2958	NASDAQ	CMCO	Mon, Dec 10, 2007	31.66	31.66	31.20	31.46
2957	NASDAQ	CMCO	Fri, Dec 7, 2007	32.36	32.36	30.99	31.60
2956	NASDAQ	CMCO	Thu, Dec 6, 2007	29.95	31.40	29.95	31.27
2955	NASDAQ	CMCO	Wed, Dec 5, 2007	29.97	30.10	29.51	30.01
2954	NASDAQ	CMCO	Tue, Dec 4, 2007	29.48	29.82	28.93	29.25
2953	NASDAQ	CMCO	Mon, Dec 3, 2007	31.06	31.19	30.05	30.06
2952	NASDAQ	CMCO	Fri, Nov 30, 2007	31.67	31.80	30.65	31.12
2951	NASDAQ	CMCO	Thu, Nov 29, 2007	30.33	31.39	30.15	31.15
2950	NASDAQ	CMCO	Wed, Nov 28, 2007	29.66	30.50	29.04	30.40
2949	NASDAQ	CMCO	Tue, Nov 27, 2007	28.41	29.61	28.41	29.27
2948	NASDAQ	CMCO	Mon, Nov 26, 2007	28.44	29.10	28.13	28.23
2947	NASDAQ	CMCO	Fri, Nov 23, 2007	27.85	29.01	27.85	28.74
2946	NASDAQ	CMCO	Wed, Nov 21, 2007	28.26	28.90	27.61	27.85
2945	NASDAQ	CMCO	Tue, Nov 20, 2007	28.27	28.74	27.86	28.48
2944	NASDAQ	CMCO	Mon, Nov 19, 2007	28.89	29.03	28.16	28.31
2943	NASDAQ	CMCO	Fri, Nov 16, 2007	29.48	29.72	28.81	29.26
2942	NASDAQ	CMCO	Thu, Nov 15, 2007	29.64	30.08	28.86	29.29
2941	NASDAQ	CMCO	Wed, Nov 14, 2007	30.37	30.40	29.62	29.72
2940	NASDAQ	CMCO	Tue, Nov 13, 2007	30.73	31.04	29.96	30.24
2939	NASDAQ	CMCO	Mon, Nov 12, 2007	30.75	31.19	29.93	30.23
2938	NASDAQ	CMCO	Fri, Nov 9, 2007	30.58	31.87	30.03	30.94
2937	NASDAQ	CMCO	Thu, Nov 8, 2007	31.56	31.84	30.65	31.13
2936	NASDAQ	CMCO	Wed, Nov 7, 2007	31.73	32.15	31.29	31.34
2935	NASDAQ	CMCO	Tue, Nov 6, 2007	32.31	32.37	31.71	32.29
2934	NASDAQ	CMCO	Mon, Nov 5, 2007	32.01	32.45	31.60	31.81
2933	NASDAQ	CMCO	Fri, Nov 2, 2007	32.53	32.55	31.80	32.32
2932	NASDAQ	CMCO	Thu, Nov 1, 2007	32.63	32.94	31.76	32.08
2931	NASDAQ	CMCO	Wed, Oct 31, 2007	32.71	33.67	32.03	33.18
2930	NASDAQ	CMCO	Tue, Oct 30, 2007	31.62	32.71	31.62	32.45
2929	NASDAQ	CMCO	Mon, Oct 29, 2007	31.79	32.70	31.64	31.82
2928	NASDAQ	CMCO	Fri, Oct 26, 2007	31.00	32.13	30.87	31.56
2927	NASDAQ	CMCO	Thu, Oct 25, 2007	29.48	31.21	29.48	31.05
2926	NASDAQ	CMCO	Wed, Oct 24, 2007	30.09	30.44	29.10	29.32
2925	NASDAQ	CMCO	Tue, Oct 23, 2007	26.95	30.85	26.70	30.20
2924	NASDAQ	CMCO	Mon, Oct 22, 2007	24.87	25.87	24.46	25.72
2923	NASDAQ	CMCO	Fri, Oct 19, 2007	26.56	26.56	24.83	24.87
2922	NASDAQ	CMCO	Thu, Oct 18, 2007	25.95	26.87	25.83	26.59
2921	NASDAQ	CMCO	Wed, Oct 17, 2007	26.63	26.82	25.58	26.16
2920	NASDAQ	CMCO	Tue, Oct 16, 2007	26.00	26.64	25.79	26.22
2919	NASDAQ	CMCO	Mon, Oct 15, 2007	26.41	27.09	25.89	26.13
2918	NASDAQ	CMCO	Fri, Oct 12, 2007	24.97	26.74	24.96	26.45
2917	NASDAQ	CMCO	Thu, Oct 11, 2007	26.73	26.73	24.80	24.98
2916	NASDAQ	CMCO	Wed, Oct 10, 2007	26.89	27.24	25.80	26.45
2915	NASDAQ	CMCO	Tue, Oct 9, 2007	27.22	27.33	26.60	27.05
2914	NASDAQ	CMCO	Mon, Oct 8, 2007	27.19	27.19	26.40	27.00
2913	NASDAQ	CMCO	Fri, Oct 5, 2007	26.50	27.19	26.15	27.19
2912	NASDAQ	CMCO	Thu, Oct 4, 2007	25.67	26.53	25.30	26.35
2911	NASDAQ	CMCO	Wed, Oct 3, 2007	26.61	26.73	25.32	25.51
2910	NASDAQ	CMCO	Tue, Oct 2, 2007	25.61	26.85	25.26	26.81
2909	NASDAQ	CMCO	Mon, Oct 1, 2007	24.89	25.60	24.55	25.48
2908	NASDAQ	CMCO	Fri, Sep 28, 2007	25.77	25.77	24.72	24.89
2907	NASDAQ	CMCO	Thu, Sep 27, 2007	26.07	26.15	25.11	25.74
2906	NASDAQ	CMCO	Wed, Sep 26, 2007	26.06	27.02	25.62	25.96
2905	NASDAQ	CMCO	Tue, Sep 25, 2007	25.66	26.78	25.59	25.78
2904	NASDAQ	CMCO	Mon, Sep 24, 2007	26.68	27.24	25.90	25.90
2903	NASDAQ	CMCO	Fri, Sep 21, 2007	26.50	27.43	26.29	26.74
2902	NASDAQ	CMCO	Thu, Sep 20, 2007	26.69	26.95	25.90	26.25
2901	NASDAQ	CMCO	Wed, Sep 19, 2007	26.25	27.11	26.09	26.72
2900	NASDAQ	CMCO	Tue, Sep 18, 2007	23.92	26.27	23.72	25.97
2899	NASDAQ	CMCO	Mon, Sep 17, 2007	24.47	24.47	23.25	23.70
2898	NASDAQ	CMCO	Fri, Sep 14, 2007	24.03	24.59	24.00	24.49
2897	NASDAQ	CMCO	Thu, Sep 13, 2007	24.63	25.29	24.05	24.27
2896	NASDAQ	CMCO	Wed, Sep 12, 2007	24.92	25.40	24.34	24.38
2895	NASDAQ	CMCO	Tue, Sep 11, 2007	25.15	25.74	24.66	25.03
2894	NASDAQ	CMCO	Mon, Sep 10, 2007	25.53	25.90	24.21	24.92
2893	NASDAQ	CMCO	Fri, Sep 7, 2007	26.72	26.87	25.32	25.39
2892	NASDAQ	CMCO	Thu, Sep 6, 2007	27.32	27.38	27.03	27.10
2891	NASDAQ	CMCO	Wed, Sep 5, 2007	26.93	27.46	26.92	27.12
2890	NASDAQ	CMCO	Tue, Sep 4, 2007	27.11	27.45	26.88	27.16
2889	NASDAQ	CMCO	Fri, Aug 31, 2007	27.46	27.46	26.87	27.17
2888	NASDAQ	CMCO	Thu, Aug 30, 2007	26.83	27.41	26.78	26.96
2887	NASDAQ	CMCO	Wed, Aug 29, 2007	26.33	27.25	26.00	27.16
2886	NASDAQ	CMCO	Tue, Aug 28, 2007	26.51	26.79	25.93	26.05
2885	NASDAQ	CMCO	Mon, Aug 27, 2007	27.08	27.11	26.36	26.75
2884	NASDAQ	CMCO	Fri, Aug 24, 2007	26.57	27.25	26.01	27.13
2883	NASDAQ	CMCO	Thu, Aug 23, 2007	26.78	26.99	26.20	26.44
2882	NASDAQ	CMCO	Wed, Aug 22, 2007	26.57	26.83	25.93	26.50
2881	NASDAQ	CMCO	Tue, Aug 21, 2007	26.25	26.65	25.64	26.20
2880	NASDAQ	CMCO	Mon, Aug 20, 2007	25.28	26.55	25.00	26.33
2879	NASDAQ	CMCO	Fri, Aug 17, 2007	24.50	25.38	23.94	24.97
2878	NASDAQ	CMCO	Thu, Aug 16, 2007	23.58	24.00	22.55	23.46
2877	NASDAQ	CMCO	Wed, Aug 15, 2007	24.26	24.75	23.58	23.60
2876	NASDAQ	CMCO	Tue, Aug 14, 2007	26.43	26.43	24.22	24.34
2875	NASDAQ	CMCO	Mon, Aug 13, 2007	27.89	29.25	25.91	26.16
2874	NASDAQ	CMCO	Fri, Aug 10, 2007	24.03	28.25	24.00	27.56
2873	NASDAQ	CMCO	Thu, Aug 9, 2007	25.99	26.24	23.04	24.59
2872	NASDAQ	CMCO	Wed, Aug 8, 2007	25.36	26.70	24.46	26.54
2871	NASDAQ	CMCO	Tue, Aug 7, 2007	24.83	25.84	24.35	25.04
2870	NASDAQ	CMCO	Mon, Aug 6, 2007	25.14	25.45	23.20	25.07
2869	NASDAQ	CMCO	Fri, Aug 3, 2007	26.73	27.28	25.01	25.07
2868	NASDAQ	CMCO	Thu, Aug 2, 2007	26.80	27.24	26.10	26.64
2867	NASDAQ	CMCO	Wed, Aug 1, 2007	25.63	27.25	25.56	26.54
2866	NASDAQ	CMCO	Tue, Jul 31, 2007	26.71	27.14	25.60	25.65
2865	NASDAQ	CMCO	Mon, Jul 30, 2007	25.63	26.86	25.50	26.25
2864	NASDAQ	CMCO	Fri, Jul 27, 2007	25.70	26.34	25.60	25.69
2863	NASDAQ	CMCO	Thu, Jul 26, 2007	26.82	26.82	25.62	25.68
2862	NASDAQ	CMCO	Wed, Jul 25, 2007	28.65	28.73	26.85	27.39
2861	NASDAQ	CMCO	Tue, Jul 24, 2007	30.27	30.49	27.66	27.97
2860	NASDAQ	CMCO	Mon, Jul 23, 2007	30.60	31.61	30.60	31.00
2859	NASDAQ	CMCO	Fri, Jul 20, 2007	32.00	32.04	30.20	30.54
2858	NASDAQ	CMCO	Thu, Jul 19, 2007	32.13	32.73	31.94	32.18
2857	NASDAQ	CMCO	Wed, Jul 18, 2007	32.05	32.60	31.52	31.95
2856	NASDAQ	CMCO	Tue, Jul 17, 2007	32.72	32.79	32.06	32.18
2855	NASDAQ	CMCO	Mon, Jul 16, 2007	33.14	33.32	32.38	32.66
2854	NASDAQ	CMCO	Fri, Jul 13, 2007	32.81	33.51	32.62	33.40
2853	NASDAQ	CMCO	Thu, Jul 12, 2007	31.32	33.00	31.19	32.81
2852	NASDAQ	CMCO	Wed, Jul 11, 2007	32.98	33.28	32.41	32.68
2851	NASDAQ	CMCO	Tue, Jul 10, 2007	33.46	33.83	32.65	32.85
2850	NASDAQ	CMCO	Mon, Jul 9, 2007	34.22	34.30	33.15	33.71
2849	NASDAQ	CMCO	Fri, Jul 6, 2007	34.00	34.02	33.30	34.02
2848	NASDAQ	CMCO	Thu, Jul 5, 2007	33.40	33.94	32.75	33.88
2847	NASDAQ	CMCO	Tue, Jul 3, 2007	33.65	34.12	33.15	33.40
2846	NASDAQ	CMCO	Mon, Jul 2, 2007	32.59	34.25	32.57	33.65
2845	NASDAQ	CMCO	Fri, Jun 29, 2007	32.49	33.20	32.09	32.20
2844	NASDAQ	CMCO	Thu, Jun 28, 2007	33.38	33.64	32.32	32.38
2843	NASDAQ	CMCO	Wed, Jun 27, 2007	30.82	33.68	30.03	33.49
2842	NASDAQ	CMCO	Tue, Jun 26, 2007	32.55	33.25	30.38	31.19
2841	NASDAQ	CMCO	Mon, Jun 25, 2007	31.15	33.53	30.58	33.00
2840	NASDAQ	CMCO	Fri, Jun 22, 2007	29.81	31.90	29.61	31.15
2839	NASDAQ	CMCO	Thu, Jun 21, 2007	29.95	30.17	29.21	29.93
2838	NASDAQ	CMCO	Wed, Jun 20, 2007	30.81	30.96	30.12	30.17
2837	NASDAQ	CMCO	Tue, Jun 19, 2007	29.77	30.95	29.77	30.60
2836	NASDAQ	CMCO	Mon, Jun 18, 2007	30.00	30.08	29.39	29.91
2835	NASDAQ	CMCO	Fri, Jun 15, 2007	29.40	30.08	29.16	29.97
2834	NASDAQ	CMCO	Thu, Jun 14, 2007	28.99	29.86	28.81	28.84
2833	NASDAQ	CMCO	Wed, Jun 13, 2007	28.85	29.33	28.24	28.99
2832	NASDAQ	CMCO	Tue, Jun 12, 2007	29.43	29.65	28.67	28.70
2831	NASDAQ	CMCO	Mon, Jun 11, 2007	30.00	30.13	29.27	29.66
2830	NASDAQ	CMCO	Fri, Jun 8, 2007	28.89	30.29	28.65	30.14
2829	NASDAQ	CMCO	Thu, Jun 7, 2007	29.58	29.72	28.96	29.05
2828	NASDAQ	CMCO	Wed, Jun 6, 2007	30.55	30.76	29.32	29.77
2827	NASDAQ	CMCO	Tue, Jun 5, 2007	30.10	30.90	29.84	30.83
2826	NASDAQ	CMCO	Mon, Jun 4, 2007	29.66	30.50	29.66	30.19
2825	NASDAQ	CMCO	Fri, Jun 1, 2007	30.13	30.36	29.52	29.71
2824	NASDAQ	CMCO	Thu, May 31, 2007	30.00	30.05	29.52	30.00
2823	NASDAQ	CMCO	Wed, May 30, 2007	29.18	30.29	29.01	30.00
2822	NASDAQ	CMCO	Tue, May 29, 2007	29.80	31.80	28.88	29.65
2821	NASDAQ	CMCO	Fri, May 25, 2007	26.10	27.28	25.83	27.15
2820	NASDAQ	CMCO	Thu, May 24, 2007	26.83	27.19	25.60	26.04
2819	NASDAQ	CMCO	Wed, May 23, 2007	26.52	27.38	26.26	26.80
2818	NASDAQ	CMCO	Tue, May 22, 2007	25.27	26.61	25.02	26.54
2817	NASDAQ	CMCO	Mon, May 21, 2007	24.20	25.49	24.16	25.49
2816	NASDAQ	CMCO	Fri, May 18, 2007	24.18	24.48	23.85	24.28
2815	NASDAQ	CMCO	Thu, May 17, 2007	24.44	24.53	23.77	24.13
2814	NASDAQ	CMCO	Wed, May 16, 2007	24.70	24.79	24.28	24.55
2813	NASDAQ	CMCO	Tue, May 15, 2007	24.81	25.17	24.50	24.66
2812	NASDAQ	CMCO	Mon, May 14, 2007	24.84	25.20	24.64	24.86
2811	NASDAQ	CMCO	Fri, May 11, 2007	24.87	25.25	24.67	24.91
2810	NASDAQ	CMCO	Thu, May 10, 2007	25.22	25.39	24.54	24.76
2809	NASDAQ	CMCO	Wed, May 9, 2007	24.91	25.59	24.82	25.48
2808	NASDAQ	CMCO	Tue, May 8, 2007	25.07	25.21	24.49	25.08
2807	NASDAQ	CMCO	Mon, May 7, 2007	25.63	25.68	25.11	25.25
2806	NASDAQ	CMCO	Fri, May 4, 2007	25.41	25.73	25.32	25.67
2805	NASDAQ	CMCO	Thu, May 3, 2007	24.98	25.45	24.53	25.30
2804	NASDAQ	CMCO	Wed, May 2, 2007	24.76	25.30	24.74	24.94
2803	NASDAQ	CMCO	Tue, May 1, 2007	24.76	24.99	24.37	24.80
2802	NASDAQ	CMCO	Mon, Apr 30, 2007	24.83	24.97	24.60	24.76
2801	NASDAQ	CMCO	Fri, Apr 27, 2007	25.50	25.60	24.53	24.82
2800	NASDAQ	CMCO	Thu, Apr 26, 2007	24.96	25.59	24.71	25.59
2799	NASDAQ	CMCO	Wed, Apr 25, 2007	24.93	25.21	24.75	25.04
2798	NASDAQ	CMCO	Tue, Apr 24, 2007	24.91	24.93	24.43	24.80
2797	NASDAQ	CMCO	Mon, Apr 23, 2007	25.27	25.27	24.56	24.81
2796	NASDAQ	CMCO	Fri, Apr 20, 2007	24.32	25.29	24.07	25.14
2795	NASDAQ	CMCO	Thu, Apr 19, 2007	23.64	24.52	23.55	23.97
2794	NASDAQ	CMCO	Wed, Apr 18, 2007	24.26	24.26	23.61	23.81
2793	NASDAQ	CMCO	Tue, Apr 17, 2007	24.50	24.50	23.81	24.32
2792	NASDAQ	CMCO	Mon, Apr 16, 2007	23.77	24.62	23.73	24.58
2791	NASDAQ	CMCO	Fri, Apr 13, 2007	23.67	23.82	23.35	23.70
2790	NASDAQ	CMCO	Thu, Apr 12, 2007	22.08	23.80	22.06	23.59
2789	NASDAQ	CMCO	Wed, Apr 11, 2007	22.69	22.81	21.84	22.05
2788	NASDAQ	CMCO	Tue, Apr 10, 2007	22.96	23.22	22.71	22.76
2787	NASDAQ	CMCO	Mon, Apr 9, 2007	22.26	23.09	22.26	22.92
2786	NASDAQ	CMCO	Thu, Apr 5, 2007	22.74	22.85	22.21	22.27
2785	NASDAQ	CMCO	Wed, Apr 4, 2007	22.22	22.83	22.22	22.80
2784	NASDAQ	CMCO	Tue, Apr 3, 2007	22.55	22.55	22.12	22.29
2783	NASDAQ	CMCO	Mon, Apr 2, 2007	22.39	22.76	22.03	22.42
2782	NASDAQ	CMCO	Fri, Mar 30, 2007	22.49	22.80	21.90	22.39
2781	NASDAQ	CMCO	Thu, Mar 29, 2007	21.99	22.73	21.92	22.62
2780	NASDAQ	CMCO	Wed, Mar 28, 2007	21.88	22.22	21.41	21.80
2779	NASDAQ	CMCO	Tue, Mar 27, 2007	21.89	22.18	21.63	22.08
2778	NASDAQ	CMCO	Mon, Mar 26, 2007	21.95	22.27	21.51	21.96
2777	NASDAQ	CMCO	Fri, Mar 23, 2007	22.02	22.26	21.82	22.00
2776	NASDAQ	CMCO	Thu, Mar 22, 2007	21.82	22.14	21.61	22.10
2775	NASDAQ	CMCO	Wed, Mar 21, 2007	21.32	21.97	21.16	21.79
2774	NASDAQ	CMCO	Tue, Mar 20, 2007	21.21	21.67	21.19	21.27
2773	NASDAQ	CMCO	Mon, Mar 19, 2007	21.20	21.70	20.89	21.34
2772	NASDAQ	CMCO	Fri, Mar 16, 2007	21.10	21.35	20.65	20.87
2771	NASDAQ	CMCO	Thu, Mar 15, 2007	21.48	21.65	20.81	21.13
2770	NASDAQ	CMCO	Wed, Mar 14, 2007	21.15	21.78	21.11	21.53
2769	NASDAQ	CMCO	Tue, Mar 13, 2007	22.17	22.28	20.95	21.11
2768	NASDAQ	CMCO	Mon, Mar 12, 2007	22.50	22.95	22.21	22.27
2767	NASDAQ	CMCO	Fri, Mar 9, 2007	23.13	23.23	22.38	22.60
2766	NASDAQ	CMCO	Thu, Mar 8, 2007	22.52	23.01	22.35	22.83
2765	NASDAQ	CMCO	Wed, Mar 7, 2007	22.29	22.64	22.08	22.39
2764	NASDAQ	CMCO	Tue, Mar 6, 2007	21.55	22.57	21.52	22.34
2763	NASDAQ	CMCO	Mon, Mar 5, 2007	22.08	22.73	21.36	21.44
2762	NASDAQ	CMCO	Fri, Mar 2, 2007	22.80	23.31	22.15	22.19
2761	NASDAQ	CMCO	Thu, Mar 1, 2007	22.94	23.55	22.66	23.00
2760	NASDAQ	CMCO	Wed, Feb 28, 2007	23.78	23.85	23.15	23.20
2759	NASDAQ	CMCO	Tue, Feb 27, 2007	24.96	24.96	22.97	23.81
2758	NASDAQ	CMCO	Mon, Feb 26, 2007	25.02	25.29	24.65	25.24
2757	NASDAQ	CMCO	Fri, Feb 23, 2007	25.56	25.62	24.86	25.10
2756	NASDAQ	CMCO	Thu, Feb 22, 2007	25.35	25.71	25.30	25.68
2755	NASDAQ	CMCO	Wed, Feb 21, 2007	24.78	25.58	24.78	25.42
2754	NASDAQ	CMCO	Tue, Feb 20, 2007	24.96	25.03	24.66	24.96
2753	NASDAQ	CMCO	Fri, Feb 16, 2007	24.99	25.00	24.64	24.88
2752	NASDAQ	CMCO	Thu, Feb 15, 2007	24.53	25.03	24.52	25.00
2751	NASDAQ	CMCO	Wed, Feb 14, 2007	24.90	25.26	24.26	24.45
2750	NASDAQ	CMCO	Tue, Feb 13, 2007	23.74	24.96	23.74	24.95
2749	NASDAQ	CMCO	Mon, Feb 12, 2007	23.55	23.89	23.55	23.76
2748	NASDAQ	CMCO	Fri, Feb 9, 2007	24.26	24.39	23.62	23.74
2747	NASDAQ	CMCO	Thu, Feb 8, 2007	24.16	24.49	24.16	24.33
2746	NASDAQ	CMCO	Wed, Feb 7, 2007	24.21	24.46	24.07	24.32
2745	NASDAQ	CMCO	Tue, Feb 6, 2007	24.00	24.30	23.89	24.20
2744	NASDAQ	CMCO	Mon, Feb 5, 2007	23.95	24.09	23.49	23.96
2743	NASDAQ	CMCO	Fri, Feb 2, 2007	23.15	24.24	23.15	24.00
2742	NASDAQ	CMCO	Thu, Feb 1, 2007	23.03	23.62	22.81	23.13
2741	NASDAQ	CMCO	Wed, Jan 31, 2007	23.65	23.65	22.82	22.98
2740	NASDAQ	CMCO	Tue, Jan 30, 2007	23.44	23.72	23.25	23.65
2739	NASDAQ	CMCO	Mon, Jan 29, 2007	23.75	23.80	23.09	23.49
2738	NASDAQ	CMCO	Fri, Jan 26, 2007	23.32	24.01	22.96	23.91
2737	NASDAQ	CMCO	Thu, Jan 25, 2007	24.43	24.47	23.00	23.32
2736	NASDAQ	CMCO	Wed, Jan 24, 2007	25.06	25.18	23.92	24.37
2735	NASDAQ	CMCO	Tue, Jan 23, 2007	24.55	25.57	23.46	25.25
2734	NASDAQ	CMCO	Mon, Jan 22, 2007	24.73	24.90	23.54	24.77
2733	NASDAQ	CMCO	Fri, Jan 19, 2007	24.06	25.07	23.88	24.87
2732	NASDAQ	CMCO	Thu, Jan 18, 2007	23.88	24.61	23.88	24.19
2731	NASDAQ	CMCO	Wed, Jan 17, 2007	24.51	24.60	24.15	24.17
2730	NASDAQ	CMCO	Tue, Jan 16, 2007	24.44	24.98	24.10	24.64
2729	NASDAQ	CMCO	Fri, Jan 12, 2007	24.29	24.57	24.01	24.48
2728	NASDAQ	CMCO	Thu, Jan 11, 2007	23.24	25.48	23.24	24.40
2727	NASDAQ	CMCO	Wed, Jan 10, 2007	23.41	23.60	22.80	23.28
2726	NASDAQ	CMCO	Tue, Jan 9, 2007	23.51	23.90	22.80	23.79
2725	NASDAQ	CMCO	Mon, Jan 8, 2007	22.55	23.73	21.96	23.38
2724	NASDAQ	CMCO	Fri, Jan 5, 2007	22.48	22.69	21.88	22.44
2723	NASDAQ	CMCO	Thu, Jan 4, 2007	21.22	22.61	21.13	22.46
2722	NASDAQ	CMCO	Wed, Jan 3, 2007	20.99	21.70	20.99	21.37
2721	NASDAQ	CMCO	Fri, Dec 29, 2006	21.59	21.86	20.75	21.02
2720	NASDAQ	CMCO	Thu, Dec 28, 2006	21.86	22.14	21.48	21.66
2719	NASDAQ	CMCO	Wed, Dec 27, 2006	21.51	22.15	21.51	21.97
2718	NASDAQ	CMCO	Tue, Dec 26, 2006	21.23	21.87	21.23	21.51
2717	NASDAQ	CMCO	Fri, Dec 22, 2006	21.68	21.84	21.25	21.31
2716	NASDAQ	CMCO	Thu, Dec 21, 2006	22.11	22.19	21.45	21.76
2715	NASDAQ	CMCO	Wed, Dec 20, 2006	22.18	22.67	22.07	22.21
2714	NASDAQ	CMCO	Tue, Dec 19, 2006	22.15	22.50	22.01	22.30
2713	NASDAQ	CMCO	Mon, Dec 18, 2006	23.24	23.62	22.01	22.15
2712	NASDAQ	CMCO	Fri, Dec 15, 2006	23.58	23.94	23.27	23.55
2711	NASDAQ	CMCO	Thu, Dec 14, 2006	23.24	24.11	23.24	23.52
2710	NASDAQ	CMCO	Wed, Dec 13, 2006	23.09	23.62	22.82	23.26
2709	NASDAQ	CMCO	Tue, Dec 12, 2006	24.31	24.37	22.81	23.09
2708	NASDAQ	CMCO	Mon, Dec 11, 2006	24.81	25.00	24.39	24.41
2707	NASDAQ	CMCO	Fri, Dec 8, 2006	24.11	24.95	24.02	24.91
2706	NASDAQ	CMCO	Thu, Dec 7, 2006	24.10	24.44	24.10	24.33
2705	NASDAQ	CMCO	Wed, Dec 6, 2006	23.49	24.35	23.27	24.10
2704	NASDAQ	CMCO	Tue, Dec 5, 2006	23.40	23.66	23.31	23.66
2703	NASDAQ	CMCO	Mon, Dec 4, 2006	23.23	23.80	23.23	23.36
2702	NASDAQ	CMCO	Fri, Dec 1, 2006	23.11	23.36	22.49	23.24
2701	NASDAQ	CMCO	Thu, Nov 30, 2006	23.19	23.42	22.90	23.19
2700	NASDAQ	CMCO	Wed, Nov 29, 2006	23.37	23.55	23.15	23.31
2699	NASDAQ	CMCO	Tue, Nov 28, 2006	22.90	23.39	22.90	23.36
2698	NASDAQ	CMCO	Mon, Nov 27, 2006	23.47	23.63	22.79	23.05
2697	NASDAQ	CMCO	Fri, Nov 24, 2006	23.51	23.84	23.39	23.63
2696	NASDAQ	CMCO	Wed, Nov 22, 2006	23.30	23.91	23.30	23.79
2695	NASDAQ	CMCO	Tue, Nov 21, 2006	23.89	24.43	23.24	23.39
2694	NASDAQ	CMCO	Mon, Nov 20, 2006	24.04	24.40	23.87	23.91
2693	NASDAQ	CMCO	Fri, Nov 17, 2006	23.83	24.27	23.55	24.15
2692	NASDAQ	CMCO	Thu, Nov 16, 2006	23.31	23.86	23.31	23.76
2691	NASDAQ	CMCO	Wed, Nov 15, 2006	22.45	23.66	22.45	23.40
2690	NASDAQ	CMCO	Tue, Nov 14, 2006	22.56	22.77	22.22	22.55
2689	NASDAQ	CMCO	Mon, Nov 13, 2006	21.75	22.77	21.60	22.60
2688	NASDAQ	CMCO	Fri, Nov 10, 2006	21.85	22.02	21.59	21.86
2687	NASDAQ	CMCO	Thu, Nov 9, 2006	21.98	22.25	21.57	21.92
2686	NASDAQ	CMCO	Wed, Nov 8, 2006	21.63	22.01	21.37	21.81
2685	NASDAQ	CMCO	Tue, Nov 7, 2006	21.71	22.58	21.67	21.78
2684	NASDAQ	CMCO	Mon, Nov 6, 2006	22.11	22.22	21.70	21.76
2683	NASDAQ	CMCO	Fri, Nov 3, 2006	21.94	22.15	21.83	21.96
2682	NASDAQ	CMCO	Thu, Nov 2, 2006	22.15	22.39	21.92	21.94
2681	NASDAQ	CMCO	Wed, Nov 1, 2006	21.99	22.62	21.82	22.28
2680	NASDAQ	CMCO	Tue, Oct 31, 2006	21.59	22.33	21.40	22.01
2679	NASDAQ	CMCO	Mon, Oct 30, 2006	21.20	21.70	21.12	21.70
2678	NASDAQ	CMCO	Fri, Oct 27, 2006	21.11	21.60	20.96	21.49
2677	NASDAQ	CMCO	Thu, Oct 26, 2006	20.88	21.30	20.77	21.29
2676	NASDAQ	CMCO	Wed, Oct 25, 2006	20.57	21.41	20.49	20.96
2675	NASDAQ	CMCO	Tue, Oct 24, 2006	20.45	21.30	20.45	21.09
2674	NASDAQ	CMCO	Mon, Oct 23, 2006	20.86	20.92	20.30	20.90
2673	NASDAQ	CMCO	Fri, Oct 20, 2006	21.20	21.26	20.50	20.52
2672	NASDAQ	CMCO	Thu, Oct 19, 2006	20.55	21.54	20.55	21.25
2671	NASDAQ	CMCO	Wed, Oct 18, 2006	20.46	21.33	20.46	20.74
2670	NASDAQ	CMCO	Tue, Oct 17, 2006	21.31	21.47	20.25	20.51
2669	NASDAQ	CMCO	Mon, Oct 16, 2006	21.00	21.73	20.50	21.18
2668	NASDAQ	CMCO	Fri, Oct 13, 2006	20.57	21.07	20.53	21.01
2667	NASDAQ	CMCO	Thu, Oct 12, 2006	19.40	20.85	19.39	20.69
2666	NASDAQ	CMCO	Wed, Oct 11, 2006	18.36	19.60	17.99	19.34
2665	NASDAQ	CMCO	Tue, Oct 10, 2006	18.65	18.91	18.40	18.51
2664	NASDAQ	CMCO	Mon, Oct 9, 2006	18.77	18.98	18.51	18.71
2663	NASDAQ	CMCO	Fri, Oct 6, 2006	18.88	19.21	18.54	18.90
2662	NASDAQ	CMCO	Thu, Oct 5, 2006	18.23	19.28	18.23	19.07
2661	NASDAQ	CMCO	Wed, Oct 4, 2006	17.72	18.40	17.51	18.32
2660	NASDAQ	CMCO	Tue, Oct 3, 2006	17.65	18.04	17.11	17.86
2659	NASDAQ	CMCO	Mon, Oct 2, 2006	17.86	18.00	17.60	17.79
2658	NASDAQ	CMCO	Fri, Sep 29, 2006	18.41	18.75	17.97	18.03
2657	NASDAQ	CMCO	Thu, Sep 28, 2006	18.19	18.91	18.11	18.53
2656	NASDAQ	CMCO	Wed, Sep 27, 2006	18.24	18.82	18.09	18.20
2655	NASDAQ	CMCO	Tue, Sep 26, 2006	18.69	18.95	18.27	18.42
2654	NASDAQ	CMCO	Mon, Sep 25, 2006	18.57	19.08	18.12	18.82
2653	NASDAQ	CMCO	Fri, Sep 22, 2006	18.64	18.80	18.18	18.37
2652	NASDAQ	CMCO	Thu, Sep 21, 2006	19.13	19.49	18.40	18.81
2651	NASDAQ	CMCO	Wed, Sep 20, 2006	18.71	19.52	18.71	19.13
2650	NASDAQ	CMCO	Tue, Sep 19, 2006	19.00	19.01	18.07	18.63
2649	NASDAQ	CMCO	Mon, Sep 18, 2006	18.90	19.42	18.73	19.09
2648	NASDAQ	CMCO	Fri, Sep 15, 2006	19.80	19.81	18.76	19.07
2647	NASDAQ	CMCO	Thu, Sep 14, 2006	19.74	20.01	19.39	19.62
2646	NASDAQ	CMCO	Wed, Sep 13, 2006	19.44	20.10	19.38	19.92
2645	NASDAQ	CMCO	Tue, Sep 12, 2006	19.43	19.63	18.63	19.52
2644	NASDAQ	CMCO	Mon, Sep 11, 2006	19.59	19.67	19.48	19.50
2643	NASDAQ	CMCO	Fri, Sep 8, 2006	19.88	19.94	19.70	19.80
2642	NASDAQ	CMCO	Thu, Sep 7, 2006	20.01	20.08	19.78	19.91
2641	NASDAQ	CMCO	Wed, Sep 6, 2006	20.51	20.55	19.88	20.20
2640	NASDAQ	CMCO	Tue, Sep 5, 2006	18.96	20.96	18.86	20.71
2639	NASDAQ	CMCO	Fri, Sep 1, 2006	18.57	19.19	18.50	19.02
2638	NASDAQ	CMCO	Thu, Aug 31, 2006	18.44	18.81	18.24	18.49
2637	NASDAQ	CMCO	Wed, Aug 30, 2006	18.41	18.67	17.81	18.50
2636	NASDAQ	CMCO	Tue, Aug 29, 2006	18.46	18.59	17.98	18.49
2635	NASDAQ	CMCO	Mon, Aug 28, 2006	18.54	18.74	18.11	18.48
2634	NASDAQ	CMCO	Fri, Aug 25, 2006	18.56	18.81	18.50	18.54
2633	NASDAQ	CMCO	Thu, Aug 24, 2006	19.00	19.17	18.58	18.67
2632	NASDAQ	CMCO	Wed, Aug 23, 2006	19.02	19.31	18.70	19.03
2631	NASDAQ	CMCO	Tue, Aug 22, 2006	18.56	19.12	18.45	19.01
2630	NASDAQ	CMCO	Mon, Aug 21, 2006	18.66	18.66	18.27	18.50
2629	NASDAQ	CMCO	Fri, Aug 18, 2006	18.40	18.87	18.30	18.86
2628	NASDAQ	CMCO	Thu, Aug 17, 2006	17.87	18.54	17.82	18.29
2627	NASDAQ	CMCO	Wed, Aug 16, 2006	16.98	17.93	16.94	17.84
2626	NASDAQ	CMCO	Tue, Aug 15, 2006	16.73	17.33	16.64	16.97
2625	NASDAQ	CMCO	Mon, Aug 14, 2006	16.81	17.40	16.50	16.54
2624	NASDAQ	CMCO	Fri, Aug 11, 2006	17.66	17.70	16.71	16.81
2623	NASDAQ	CMCO	Thu, Aug 10, 2006	18.11	18.16	17.56	17.71
2622	NASDAQ	CMCO	Wed, Aug 9, 2006	19.00	19.13	18.08	18.23
2621	NASDAQ	CMCO	Tue, Aug 8, 2006	19.10	19.52	18.79	18.87
2620	NASDAQ	CMCO	Mon, Aug 7, 2006	18.65	19.27	18.65	19.00
2619	NASDAQ	CMCO	Fri, Aug 4, 2006	19.55	19.63	18.54	18.82
2618	NASDAQ	CMCO	Thu, Aug 3, 2006	17.60	19.50	17.60	19.45
2617	NASDAQ	CMCO	Wed, Aug 2, 2006	17.86	18.06	17.61	17.73
2616	NASDAQ	CMCO	Tue, Aug 1, 2006	18.68	18.77	17.75	17.84
2615	NASDAQ	CMCO	Mon, Jul 31, 2006	19.50	19.55	18.74	18.83
2614	NASDAQ	CMCO	Fri, Jul 28, 2006	18.20	19.94	18.15	19.74
2613	NASDAQ	CMCO	Thu, Jul 27, 2006	18.99	19.22	18.07	18.16
2612	NASDAQ	CMCO	Wed, Jul 26, 2006	19.64	19.69	18.74	19.00
2611	NASDAQ	CMCO	Tue, Jul 25, 2006	20.02	20.02	18.37	19.74
2610	NASDAQ	CMCO	Mon, Jul 24, 2006	19.60	20.56	19.60	20.36
2609	NASDAQ	CMCO	Fri, Jul 21, 2006	19.90	19.95	19.16	19.58
2608	NASDAQ	CMCO	Thu, Jul 20, 2006	20.92	21.47	19.90	19.98
2607	NASDAQ	CMCO	Wed, Jul 19, 2006	19.73	21.62	19.34	20.95
2606	NASDAQ	CMCO	Tue, Jul 18, 2006	18.26	19.52	18.11	18.64
2605	NASDAQ	CMCO	Mon, Jul 17, 2006	18.28	18.88	18.20	18.23
2604	NASDAQ	CMCO	Fri, Jul 14, 2006	18.84	19.15	18.09	18.39
2603	NASDAQ	CMCO	Thu, Jul 13, 2006	19.95	20.01	18.81	18.89
2602	NASDAQ	CMCO	Wed, Jul 12, 2006	21.19	21.35	19.84	20.00
2601	NASDAQ	CMCO	Tue, Jul 11, 2006	21.87	21.87	20.73	21.42
2600	NASDAQ	CMCO	Mon, Jul 10, 2006	21.39	22.05	21.21	21.86
2599	NASDAQ	CMCO	Fri, Jul 7, 2006	21.92	22.06	21.29	21.38
2598	NASDAQ	CMCO	Thu, Jul 6, 2006	21.91	22.59	21.75	22.00
2597	NASDAQ	CMCO	Wed, Jul 5, 2006	22.00	22.70	21.82	22.00
2596	NASDAQ	CMCO	Mon, Jul 3, 2006	21.72	22.45	21.72	22.30
2595	NASDAQ	CMCO	Fri, Jun 30, 2006	22.13	22.45	21.74	21.74
2594	NASDAQ	CMCO	Thu, Jun 29, 2006	21.72	22.43	21.52	22.33
2593	NASDAQ	CMCO	Wed, Jun 28, 2006	22.06	22.48	21.47	21.67
2592	NASDAQ	CMCO	Tue, Jun 27, 2006	21.55	22.56	21.55	21.97
2591	NASDAQ	CMCO	Mon, Jun 26, 2006	21.65	21.80	21.30	21.60
2590	NASDAQ	CMCO	Fri, Jun 23, 2006	21.46	22.10	21.21	21.65
2589	NASDAQ	CMCO	Thu, Jun 22, 2006	21.10	21.31	20.82	21.12
2588	NASDAQ	CMCO	Wed, Jun 21, 2006	21.02	21.46	20.60	21.09
2587	NASDAQ	CMCO	Tue, Jun 20, 2006	21.01	21.26	20.71	21.08
2586	NASDAQ	CMCO	Mon, Jun 19, 2006	21.34	21.36	20.66	21.06
2585	NASDAQ	CMCO	Fri, Jun 16, 2006	21.60	21.60	20.68	21.15
2584	NASDAQ	CMCO	Thu, Jun 15, 2006	20.44	22.00	20.25	21.66
2583	NASDAQ	CMCO	Wed, Jun 14, 2006	20.48	21.03	20.17	20.40
2582	NASDAQ	CMCO	Tue, Jun 13, 2006	21.67	21.88	20.15	20.69
2581	NASDAQ	CMCO	Mon, Jun 12, 2006	22.93	23.04	21.59	21.76
2580	NASDAQ	CMCO	Fri, Jun 9, 2006	22.51	23.67	22.51	22.93
2579	NASDAQ	CMCO	Thu, Jun 8, 2006	24.11	24.19	21.66	22.50
2578	NASDAQ	CMCO	Wed, Jun 7, 2006	24.31	24.53	23.80	24.17
2577	NASDAQ	CMCO	Tue, Jun 6, 2006	25.41	25.57	24.04	24.34
2576	NASDAQ	CMCO	Mon, Jun 5, 2006	25.98	26.34	25.14	25.28
2575	NASDAQ	CMCO	Fri, Jun 2, 2006	26.32	27.00	25.59	26.10
2574	NASDAQ	CMCO	Thu, Jun 1, 2006	26.89	26.89	25.78	26.30
2573	NASDAQ	CMCO	Wed, May 31, 2006	26.01	26.75	25.90	26.30
2572	NASDAQ	CMCO	Tue, May 30, 2006	25.98	27.40	25.98	26.06
2571	NASDAQ	CMCO	Fri, May 26, 2006	25.08	26.40	25.08	26.40
2570	NASDAQ	CMCO	Thu, May 25, 2006	24.99	25.49	24.94	25.37
2569	NASDAQ	CMCO	Wed, May 24, 2006	25.01	25.24	24.65	25.22
2568	NASDAQ	CMCO	Tue, May 23, 2006	24.75	25.71	24.75	25.08
2567	NASDAQ	CMCO	Mon, May 22, 2006	24.79	25.12	24.32	25.00
2566	NASDAQ	CMCO	Fri, May 19, 2006	24.95	25.39	24.33	25.00
2565	NASDAQ	CMCO	Thu, May 18, 2006	24.58	25.10	24.48	24.92
2564	NASDAQ	CMCO	Wed, May 17, 2006	25.01	25.01	24.01	24.62
2563	NASDAQ	CMCO	Tue, May 16, 2006	24.04	25.34	23.66	25.18
2562	NASDAQ	CMCO	Mon, May 15, 2006	25.28	25.41	23.14	23.95
2561	NASDAQ	CMCO	Fri, May 12, 2006	26.07	26.07	24.83	25.51
2560	NASDAQ	CMCO	Thu, May 11, 2006	25.83	26.45	25.80	26.31
2559	NASDAQ	CMCO	Wed, May 10, 2006	25.98	26.37	25.80	25.88
2558	NASDAQ	CMCO	Tue, May 9, 2006	25.30	26.39	25.30	26.05
2557	NASDAQ	CMCO	Mon, May 8, 2006	25.49	25.90	25.24	25.49
2556	NASDAQ	CMCO	Fri, May 5, 2006	25.28	25.99	25.10	25.73
2555	NASDAQ	CMCO	Thu, May 4, 2006	25.38	25.91	25.04	25.20
2554	NASDAQ	CMCO	Wed, May 3, 2006	24.60	25.70	24.60	25.44
2553	NASDAQ	CMCO	Tue, May 2, 2006	25.60	26.23	23.93	24.83
2552	NASDAQ	CMCO	Mon, May 1, 2006	26.26	26.65	24.82	25.48
2551	NASDAQ	CMCO	Fri, Apr 28, 2006	26.57	26.85	25.54	26.77
2550	NASDAQ	CMCO	Thu, Apr 27, 2006	28.91	29.35	25.18	27.01
2549	NASDAQ	CMCO	Wed, Apr 26, 2006	29.59	30.24	28.98	29.18
2548	NASDAQ	CMCO	Tue, Apr 25, 2006	29.31	30.32	29.31	29.68
2547	NASDAQ	CMCO	Mon, Apr 24, 2006	29.68	29.68	28.49	29.36
2546	NASDAQ	CMCO	Fri, Apr 21, 2006	30.47	30.56	29.38	29.62
2545	NASDAQ	CMCO	Thu, Apr 20, 2006	28.39	30.40	28.39	30.01
2544	NASDAQ	CMCO	Wed, Apr 19, 2006	28.50	28.75	27.37	28.50
2543	NASDAQ	CMCO	Tue, Apr 18, 2006	27.68	28.50	27.68	28.50
2542	NASDAQ	CMCO	Mon, Apr 17, 2006	27.43	27.68	27.43	27.52
2541	NASDAQ	CMCO	Thu, Apr 13, 2006	27.20	27.70	27.20	27.43
2540	NASDAQ	CMCO	Wed, Apr 12, 2006	27.30	27.99	27.18	27.40
2539	NASDAQ	CMCO	Tue, Apr 11, 2006	26.83	28.25	26.83	27.53
2538	NASDAQ	CMCO	Mon, Apr 10, 2006	26.34	27.23	26.15	26.88
2537	NASDAQ	CMCO	Fri, Apr 7, 2006	27.26	27.32	25.83	26.33
2536	NASDAQ	CMCO	Thu, Apr 6, 2006	27.00	27.42	26.93	27.12
2535	NASDAQ	CMCO	Wed, Apr 5, 2006	27.22	27.41	26.54	27.00
2534	NASDAQ	CMCO	Tue, Apr 4, 2006	27.08	27.56	26.55	27.13
2533	NASDAQ	CMCO	Mon, Apr 3, 2006	26.98	27.50	26.24	26.96
2532	NASDAQ	CMCO	Fri, Mar 31, 2006	26.84	27.61	26.84	26.93
2531	NASDAQ	CMCO	Thu, Mar 30, 2006	27.32	27.88	26.99	27.09
2530	NASDAQ	CMCO	Wed, Mar 29, 2006	27.04	27.39	26.82	27.39
2529	NASDAQ	CMCO	Tue, Mar 28, 2006	26.13	27.25	26.13	27.07
2528	NASDAQ	CMCO	Mon, Mar 27, 2006	25.88	26.19	25.41	26.07
2527	NASDAQ	CMCO	Fri, Mar 24, 2006	25.31	26.10	25.21	25.84
2526	NASDAQ	CMCO	Thu, Mar 23, 2006	25.64	26.08	24.52	25.18
2525	NASDAQ	CMCO	Wed, Mar 22, 2006	26.35	26.93	25.37	25.72
2524	NASDAQ	CMCO	Tue, Mar 21, 2006	25.42	27.05	25.12	26.39
2523	NASDAQ	CMCO	Mon, Mar 20, 2006	26.42	27.75	25.05	25.60
2522	NASDAQ	CMCO	Fri, Mar 17, 2006	25.34	26.26	25.30	26.07
2521	NASDAQ	CMCO	Thu, Mar 16, 2006	26.28	26.28	24.95	25.39
2520	NASDAQ	CMCO	Wed, Mar 15, 2006	25.90	26.16	25.58	25.77
2519	NASDAQ	CMCO	Tue, Mar 14, 2006	25.56	26.10	25.08	25.97
2518	NASDAQ	CMCO	Mon, Mar 13, 2006	26.21	26.23	25.48	25.50
2517	NASDAQ	CMCO	Fri, Mar 10, 2006	26.43	27.33	25.80	26.08
2516	NASDAQ	CMCO	Thu, Mar 9, 2006	26.08	26.74	25.75	26.36
2515	NASDAQ	CMCO	Wed, Mar 8, 2006	25.70	27.00	25.70	26.10
2514	NASDAQ	CMCO	Tue, Mar 7, 2006	25.79	26.02	24.49	25.93
2513	NASDAQ	CMCO	Mon, Mar 6, 2006	26.95	26.99	25.11	25.78
2512	NASDAQ	CMCO	Fri, Mar 3, 2006	27.67	27.79	26.94	27.10
2511	NASDAQ	CMCO	Thu, Mar 2, 2006	27.75	27.86	27.55	27.69
2510	NASDAQ	CMCO	Wed, Mar 1, 2006	27.09	27.53	26.78	27.40
2509	NASDAQ	CMCO	Tue, Feb 28, 2006	26.63	27.27	26.61	26.90
2508	NASDAQ	CMCO	Mon, Feb 27, 2006	27.73	27.73	26.25	26.60
2507	NASDAQ	CMCO	Fri, Feb 24, 2006	27.66	27.66	27.08	27.50
2506	NASDAQ	CMCO	Thu, Feb 23, 2006	27.27	27.63	26.90	27.47
2505	NASDAQ	CMCO	Wed, Feb 22, 2006	28.40	28.40	26.75	27.27
2504	NASDAQ	CMCO	Tue, Feb 21, 2006	27.50	28.64	27.48	28.23
2503	NASDAQ	CMCO	Fri, Feb 17, 2006	27.65	27.80	26.80	27.63
2502	NASDAQ	CMCO	Thu, Feb 16, 2006	26.65	27.66	26.46	27.58
2501	NASDAQ	CMCO	Wed, Feb 15, 2006	26.16	27.12	26.02	26.55
2500	NASDAQ	CMCO	Tue, Feb 14, 2006	24.90	26.40	24.76	25.98
2499	NASDAQ	CMCO	Mon, Feb 13, 2006	25.14	25.30	24.25	24.90
2498	NASDAQ	CMCO	Fri, Feb 10, 2006	27.04	27.43	25.19	25.33
2497	NASDAQ	CMCO	Thu, Feb 9, 2006	26.95	27.53	26.73	27.18
2496	NASDAQ	CMCO	Wed, Feb 8, 2006	26.58	26.95	26.52	26.85
2495	NASDAQ	CMCO	Tue, Feb 7, 2006	26.90	27.15	26.40	26.67
2494	NASDAQ	CMCO	Mon, Feb 6, 2006	27.16	27.65	26.77	27.00
2493	NASDAQ	CMCO	Fri, Feb 3, 2006	27.30	27.96	27.18	27.35
2492	NASDAQ	CMCO	Thu, Feb 2, 2006	27.64	27.74	27.00	27.24
2491	NASDAQ	CMCO	Wed, Feb 1, 2006	27.26	28.00	26.99	27.80
2490	NASDAQ	CMCO	Tue, Jan 31, 2006	27.41	28.44	27.41	27.80
2489	NASDAQ	CMCO	Mon, Jan 30, 2006	25.19	27.52	25.12	27.31
2488	NASDAQ	CMCO	Fri, Jan 27, 2006	25.15	25.25	24.58	25.00
2487	NASDAQ	CMCO	Thu, Jan 26, 2006	25.39	25.72	24.99	25.12
2486	NASDAQ	CMCO	Wed, Jan 25, 2006	24.92	26.32	24.50	25.30
2485	NASDAQ	CMCO	Tue, Jan 24, 2006	24.75	26.66	24.62	25.13
2484	NASDAQ	CMCO	Mon, Jan 23, 2006	24.81	25.10	24.51	24.62
2483	NASDAQ	CMCO	Fri, Jan 20, 2006	25.00	25.75	24.50	25.15
2482	NASDAQ	CMCO	Thu, Jan 19, 2006	24.25	25.00	24.25	24.99
2481	NASDAQ	CMCO	Wed, Jan 18, 2006	24.00	24.40	23.73	24.24
2480	NASDAQ	CMCO	Tue, Jan 17, 2006	24.26	24.29	23.46	23.97
2479	NASDAQ	CMCO	Fri, Jan 13, 2006	23.70	24.39	23.53	24.25
2478	NASDAQ	CMCO	Thu, Jan 12, 2006	24.50	24.70	23.25	23.64
2477	NASDAQ	CMCO	Wed, Jan 11, 2006	24.59	24.74	23.99	24.52
2476	NASDAQ	CMCO	Tue, Jan 10, 2006	23.80	24.71	23.67	24.38
2475	NASDAQ	CMCO	Mon, Jan 9, 2006	23.00	24.12	23.00	23.88
2474	NASDAQ	CMCO	Fri, Jan 6, 2006	23.21	23.46	22.84	23.16
2473	NASDAQ	CMCO	Thu, Jan 5, 2006	22.47	23.14	22.47	22.95
2472	NASDAQ	CMCO	Wed, Jan 4, 2006	21.55	22.81	21.55	22.64
2471	NASDAQ	CMCO	Tue, Jan 3, 2006	21.40	21.88	20.86	21.70
2470	NASDAQ	CMCO	Fri, Dec 30, 2005	21.68	22.10	21.51	21.98
2469	NASDAQ	CMCO	Thu, Dec 29, 2005	21.75	22.10	21.60	22.01
2468	NASDAQ	CMCO	Wed, Dec 28, 2005	21.88	22.19	21.46	21.74
2467	NASDAQ	CMCO	Tue, Dec 27, 2005	22.35	22.51	21.61	21.71
2466	NASDAQ	CMCO	Fri, Dec 23, 2005	21.85	22.29	20.94	21.30
2465	NASDAQ	CMCO	Thu, Dec 22, 2005	21.66	21.98	20.95	21.91
2464	NASDAQ	CMCO	Wed, Dec 21, 2005	21.22	21.56	20.97	21.46
2463	NASDAQ	CMCO	Tue, Dec 20, 2005	21.96	21.96	20.62	21.42
2462	NASDAQ	CMCO	Mon, Dec 19, 2005	22.03	22.55	21.56	21.81
2461	NASDAQ	CMCO	Fri, Dec 16, 2005	22.72	23.14	21.75	22.13
2460	NASDAQ	CMCO	Thu, Dec 15, 2005	21.91	22.82	21.80	22.72
2459	NASDAQ	CMCO	Wed, Dec 14, 2005	22.00	22.34	21.74	22.08
2458	NASDAQ	CMCO	Tue, Dec 13, 2005	21.94	22.39	21.75	22.24
2457	NASDAQ	CMCO	Mon, Dec 12, 2005	22.09	22.62	21.83	22.02
2456	NASDAQ	CMCO	Fri, Dec 9, 2005	22.10	22.10	21.45	22.00
2455	NASDAQ	CMCO	Thu, Dec 8, 2005	22.08	22.17	21.50	21.89
2454	NASDAQ	CMCO	Wed, Dec 7, 2005	22.07	22.17	21.57	21.79
2453	NASDAQ	CMCO	Tue, Dec 6, 2005	22.15	22.37	21.81	21.93
2452	NASDAQ	CMCO	Mon, Dec 5, 2005	21.43	22.10	21.36	21.92
2451	NASDAQ	CMCO	Fri, Dec 2, 2005	21.72	21.72	20.55	21.31
2450	NASDAQ	CMCO	Thu, Dec 1, 2005	21.31	21.74	21.00	21.46
2449	NASDAQ	CMCO	Wed, Nov 30, 2005	20.56	21.20	20.56	20.98
2448	NASDAQ	CMCO	Tue, Nov 29, 2005	20.61	20.98	20.43	20.81
2447	NASDAQ	CMCO	Mon, Nov 28, 2005	20.55	20.60	19.90	20.38
2446	NASDAQ	CMCO	Fri, Nov 25, 2005	20.64	20.64	20.45	20.45
2445	NASDAQ	CMCO	Wed, Nov 23, 2005	20.70	20.75	20.00	20.48
2444	NASDAQ	CMCO	Tue, Nov 22, 2005	20.69	20.69	20.42	20.66
2443	NASDAQ	CMCO	Mon, Nov 21, 2005	21.35	21.35	20.26	20.45
2442	NASDAQ	CMCO	Fri, Nov 18, 2005	21.00	21.52	20.88	21.00
2441	NASDAQ	CMCO	Thu, Nov 17, 2005	20.45	20.86	20.17	20.75
2440	NASDAQ	CMCO	Wed, Nov 16, 2005	20.50	20.50	20.04	20.38
2439	NASDAQ	CMCO	Tue, Nov 15, 2005	20.05	20.49	20.05	20.36
2438	NASDAQ	CMCO	Mon, Nov 14, 2005	19.75	20.50	19.67	20.40
2437	NASDAQ	CMCO	Fri, Nov 11, 2005	19.65	20.00	19.20	19.91
2436	NASDAQ	CMCO	Thu, Nov 10, 2005	19.52	19.63	19.22	19.54
2435	NASDAQ	CMCO	Wed, Nov 9, 2005	20.00	20.22	18.64	19.55
2434	NASDAQ	CMCO	Tue, Nov 8, 2005	20.40	20.65	19.97	20.15
2433	NASDAQ	CMCO	Mon, Nov 7, 2005	22.90	24.34	21.50	21.78
2432	NASDAQ	CMCO	Fri, Nov 4, 2005	22.92	22.95	22.55	22.95
2431	NASDAQ	CMCO	Thu, Nov 3, 2005	22.09	23.33	21.89	22.75
2430	NASDAQ	CMCO	Wed, Nov 2, 2005	22.47	22.61	21.35	22.30
2429	NASDAQ	CMCO	Tue, Nov 1, 2005	22.74	23.00	21.81	22.13
2428	NASDAQ	CMCO	Mon, Oct 31, 2005	22.50	22.93	22.43	22.82
2427	NASDAQ	CMCO	Fri, Oct 28, 2005	22.68	22.79	21.92	22.67
2426	NASDAQ	CMCO	Thu, Oct 27, 2005	23.50	23.67	21.94	22.72
2425	NASDAQ	CMCO	Wed, Oct 26, 2005	23.80	24.00	23.04	23.85
2424	NASDAQ	CMCO	Tue, Oct 25, 2005	23.62	24.10	23.62	23.70
2423	NASDAQ	CMCO	Mon, Oct 24, 2005	23.61	23.70	23.44	23.70
2422	NASDAQ	CMCO	Fri, Oct 21, 2005	22.59	23.46	22.07	23.44
2421	NASDAQ	CMCO	Thu, Oct 20, 2005	23.40	23.89	22.25	22.42
2420	NASDAQ	CMCO	Wed, Oct 19, 2005	22.94	23.34	22.01	23.27
2419	NASDAQ	CMCO	Tue, Oct 18, 2005	22.26	22.84	21.26	22.72
2418	NASDAQ	CMCO	Mon, Oct 17, 2005	22.42	22.72	21.46	21.59
2417	NASDAQ	CMCO	Fri, Oct 14, 2005	20.70	22.61	20.60	22.02
2416	NASDAQ	CMCO	Thu, Oct 13, 2005	23.50	23.50	20.07	21.37
2415	NASDAQ	CMCO	Wed, Oct 12, 2005	23.82	24.09	23.01	23.50
2414	NASDAQ	CMCO	Tue, Oct 11, 2005	23.17	24.20	23.10	23.38
2413	NASDAQ	CMCO	Mon, Oct 10, 2005	23.68	23.75	22.93	23.05
2412	NASDAQ	CMCO	Fri, Oct 7, 2005	22.97	23.90	22.67	23.38
2411	NASDAQ	CMCO	Thu, Oct 6, 2005	24.76	25.25	22.50	23.03
2410	NASDAQ	CMCO	Wed, Oct 5, 2005	25.79	25.95	23.27	24.71
2409	NASDAQ	CMCO	Tue, Oct 4, 2005	24.68	26.00	24.45	25.80
2408	NASDAQ	CMCO	Mon, Oct 3, 2005	23.68	24.88	23.66	24.45
2407	NASDAQ	CMCO	Fri, Sep 30, 2005	24.11	24.11	23.35	23.66
2406	NASDAQ	CMCO	Thu, Sep 29, 2005	24.80	24.80	23.30	23.64
2405	NASDAQ	CMCO	Wed, Sep 28, 2005	23.98	24.75	23.16	24.48
2404	NASDAQ	CMCO	Tue, Sep 27, 2005	22.96	24.00	22.45	23.64
2403	NASDAQ	CMCO	Mon, Sep 26, 2005	24.00	24.19	21.87	22.44
2402	NASDAQ	CMCO	Fri, Sep 23, 2005	23.95	24.00	23.28	23.95
2401	NASDAQ	CMCO	Thu, Sep 22, 2005	24.88	25.15	23.28	23.90
2400	NASDAQ	CMCO	Wed, Sep 21, 2005	23.25	25.11	23.25	24.78
2399	NASDAQ	CMCO	Tue, Sep 20, 2005	22.98	23.57	22.94	23.25
2398	NASDAQ	CMCO	Mon, Sep 19, 2005	23.30	23.41	22.16	22.93
2397	NASDAQ	CMCO	Fri, Sep 16, 2005	23.46	23.59	22.30	23.07
2396	NASDAQ	CMCO	Thu, Sep 15, 2005	22.84	23.70	22.84	23.45
2395	NASDAQ	CMCO	Wed, Sep 14, 2005	22.01	23.65	22.01	23.26
2394	NASDAQ	CMCO	Tue, Sep 13, 2005	21.43	22.75	20.83	22.34
2393	NASDAQ	CMCO	Mon, Sep 12, 2005	21.00	21.14	20.51	20.83
2392	NASDAQ	CMCO	Fri, Sep 9, 2005	20.55	21.19	20.38	20.72
2391	NASDAQ	CMCO	Thu, Sep 8, 2005	21.20	21.37	20.37	20.55
2390	NASDAQ	CMCO	Wed, Sep 7, 2005	20.24	21.10	20.00	20.90
2389	NASDAQ	CMCO	Tue, Sep 6, 2005	19.80	21.39	19.70	19.97
2388	NASDAQ	CMCO	Fri, Sep 2, 2005	19.56	19.80	19.56	19.75
2387	NASDAQ	CMCO	Thu, Sep 1, 2005	19.39	19.58	19.26	19.53
2386	NASDAQ	CMCO	Wed, Aug 31, 2005	19.44	19.45	19.11	19.30
2385	NASDAQ	CMCO	Tue, Aug 30, 2005	19.72	19.78	19.17	19.20
2384	NASDAQ	CMCO	Mon, Aug 29, 2005	19.18	19.40	18.83	19.07
2383	NASDAQ	CMCO	Fri, Aug 26, 2005	19.51	19.69	18.99	19.09
2382	NASDAQ	CMCO	Thu, Aug 25, 2005	18.60	19.49	18.54	19.39
2381	NASDAQ	CMCO	Wed, Aug 24, 2005	18.30	19.00	18.00	18.54
2380	NASDAQ	CMCO	Tue, Aug 23, 2005	17.99	18.39	17.92	18.26
2379	NASDAQ	CMCO	Mon, Aug 22, 2005	18.52	18.54	17.61	17.98
2378	NASDAQ	CMCO	Fri, Aug 19, 2005	17.58	18.54	17.58	18.29
2377	NASDAQ	CMCO	Thu, Aug 18, 2005	18.04	18.07	16.55	17.67
2376	NASDAQ	CMCO	Wed, Aug 17, 2005	18.26	18.49	17.88	18.13
2375	NASDAQ	CMCO	Tue, Aug 16, 2005	18.38	18.52	18.20	18.31
2374	NASDAQ	CMCO	Mon, Aug 15, 2005	18.20	18.54	17.95	18.45
2373	NASDAQ	CMCO	Fri, Aug 12, 2005	17.21	18.07	17.07	17.95
2372	NASDAQ	CMCO	Thu, Aug 11, 2005	17.42	17.80	16.77	17.75
2371	NASDAQ	CMCO	Wed, Aug 10, 2005	17.58	17.82	16.96	17.42
2370	NASDAQ	CMCO	Tue, Aug 9, 2005	16.80	17.61	16.70	17.49
2369	NASDAQ	CMCO	Mon, Aug 8, 2005	16.05	17.24	15.98	16.93
2368	NASDAQ	CMCO	Fri, Aug 5, 2005	15.69	16.09	15.17	15.96
2367	NASDAQ	CMCO	Thu, Aug 4, 2005	16.17	16.17	15.51	15.82
2366	NASDAQ	CMCO	Wed, Aug 3, 2005	15.94	16.21	15.76	15.95
2365	NASDAQ	CMCO	Tue, Aug 2, 2005	15.30	15.86	15.20	15.86
2364	NASDAQ	CMCO	Mon, Aug 1, 2005	14.72	15.49	14.50	15.20
2363	NASDAQ	CMCO	Fri, Jul 29, 2005	15.00	15.06	14.61	15.06
2362	NASDAQ	CMCO	Thu, Jul 28, 2005	14.18	14.99	14.18	14.90
2361	NASDAQ	CMCO	Wed, Jul 27, 2005	14.80	14.89	14.00	14.19
2360	NASDAQ	CMCO	Tue, Jul 26, 2005	13.60	14.69	13.60	14.65
2359	NASDAQ	CMCO	Mon, Jul 25, 2005	13.49	13.60	13.06	13.17
2358	NASDAQ	CMCO	Fri, Jul 22, 2005	12.55	13.21	12.23	13.10
2357	NASDAQ	CMCO	Thu, Jul 21, 2005	12.45	12.55	12.35	12.53
2356	NASDAQ	CMCO	Wed, Jul 20, 2005	12.18	12.50	12.02	12.39
2355	NASDAQ	CMCO	Tue, Jul 19, 2005	11.96	12.15	11.43	12.14
2354	NASDAQ	CMCO	Mon, Jul 18, 2005	12.11	12.11	11.75	11.85
2353	NASDAQ	CMCO	Fri, Jul 15, 2005	11.90	12.14	11.80	12.07
2352	NASDAQ	CMCO	Thu, Jul 14, 2005	12.15	12.18	11.84	11.99
2351	NASDAQ	CMCO	Wed, Jul 13, 2005	12.40	12.44	11.92	12.03
2350	NASDAQ	CMCO	Tue, Jul 12, 2005	12.04	12.42	11.78	12.21
2349	NASDAQ	CMCO	Mon, Jul 11, 2005	11.90	12.14	11.78	12.02
2348	NASDAQ	CMCO	Fri, Jul 8, 2005	11.63	11.74	11.27	11.70
2347	NASDAQ	CMCO	Thu, Jul 7, 2005	10.95	11.58	10.70	11.57
2346	NASDAQ	CMCO	Wed, Jul 6, 2005	10.81	11.27	10.81	11.11
2345	NASDAQ	CMCO	Tue, Jul 5, 2005	11.28	11.39	10.96	11.03
2344	NASDAQ	CMCO	Fri, Jul 1, 2005	11.20	11.32	10.80	11.17
2343	NASDAQ	CMCO	Thu, Jun 30, 2005	11.46	11.58	10.84	10.96
2342	NASDAQ	CMCO	Wed, Jun 29, 2005	12.00	12.04	11.46	11.54
2341	NASDAQ	CMCO	Tue, Jun 28, 2005	11.86	12.09	11.63	11.90
2340	NASDAQ	CMCO	Mon, Jun 27, 2005	12.05	12.10	11.74	11.86
2339	NASDAQ	CMCO	Fri, Jun 24, 2005	12.06	12.29	11.65	11.88
2338	NASDAQ	CMCO	Thu, Jun 23, 2005	12.06	12.30	11.73	12.11
2337	NASDAQ	CMCO	Wed, Jun 22, 2005	11.77	12.20	11.70	12.16
2336	NASDAQ	CMCO	Tue, Jun 21, 2005	12.44	12.44	11.81	11.99
2335	NASDAQ	CMCO	Mon, Jun 20, 2005	12.00	13.45	11.99	12.35
2334	NASDAQ	CMCO	Fri, Jun 17, 2005	11.84	12.00	11.76	11.95
2333	NASDAQ	CMCO	Thu, Jun 16, 2005	11.68	11.79	11.54	11.75
2332	NASDAQ	CMCO	Wed, Jun 15, 2005	11.65	11.80	11.44	11.65
2331	NASDAQ	CMCO	Tue, Jun 14, 2005	11.49	11.70	11.44	11.64
2330	NASDAQ	CMCO	Mon, Jun 13, 2005	11.23	11.65	11.23	11.49
2329	NASDAQ	CMCO	Fri, Jun 10, 2005	10.90	11.40	10.90	11.26
2328	NASDAQ	CMCO	Thu, Jun 9, 2005	10.36	11.05	10.36	11.04
2327	NASDAQ	CMCO	Wed, Jun 8, 2005	10.62	11.08	10.11	10.34
2326	NASDAQ	CMCO	Tue, Jun 7, 2005	12.02	12.55	10.90	11.37
2325	NASDAQ	CMCO	Mon, Jun 6, 2005	10.70	11.22	10.65	10.95
2324	NASDAQ	CMCO	Fri, Jun 3, 2005	10.42	10.75	10.21	10.55
2323	NASDAQ	CMCO	Thu, Jun 2, 2005	9.71	11.00	9.71	10.50
2322	NASDAQ	CMCO	Wed, Jun 1, 2005	9.59	9.93	9.56	9.82
2321	NASDAQ	CMCO	Tue, May 31, 2005	9.64	9.67	9.30	9.44
2320	NASDAQ	CMCO	Fri, May 27, 2005	9.52	9.75	9.46	9.62
2319	NASDAQ	CMCO	Thu, May 26, 2005	9.55	9.63	9.38	9.56
2318	NASDAQ	CMCO	Wed, May 25, 2005	9.25	9.50	9.13	9.42
2317	NASDAQ	CMCO	Tue, May 24, 2005	9.41	9.43	9.22	9.30
2316	NASDAQ	CMCO	Mon, May 23, 2005	9.10	9.50	8.99	9.36
2315	NASDAQ	CMCO	Fri, May 20, 2005	9.15	9.54	8.93	9.29
2314	NASDAQ	CMCO	Thu, May 19, 2005	9.40	9.55	9.05	9.09
2313	NASDAQ	CMCO	Wed, May 18, 2005	9.32	9.61	9.30	9.48
2312	NASDAQ	CMCO	Tue, May 17, 2005	8.51	9.75	8.51	9.32
2311	NASDAQ	CMCO	Mon, May 16, 2005	8.64	8.87	8.48	8.62
2310	NASDAQ	CMCO	Fri, May 13, 2005	9.67	9.67	8.96	8.97
2309	NASDAQ	CMCO	Thu, May 12, 2005	9.50	9.81	9.35	9.61
2308	NASDAQ	CMCO	Wed, May 11, 2005	9.94	9.99	9.43	9.53
2307	NASDAQ	CMCO	Tue, May 10, 2005	9.73	10.15	9.55	9.76
2306	NASDAQ	CMCO	Mon, May 9, 2005	9.35	9.73	9.26	9.63
2305	NASDAQ	CMCO	Fri, May 6, 2005	9.97	10.21	9.22	9.49
2304	NASDAQ	CMCO	Thu, May 5, 2005	9.40	9.90	9.40	9.77
2303	NASDAQ	CMCO	Wed, May 4, 2005	8.83	9.67	8.83	9.67
2302	NASDAQ	CMCO	Tue, May 3, 2005	8.60	9.17	8.60	8.86
2301	NASDAQ	CMCO	Mon, May 2, 2005	8.92	8.92	8.35	8.85
2300	NASDAQ	CMCO	Fri, Apr 29, 2005	9.56	9.88	8.64	8.88
2299	NASDAQ	CMCO	Thu, Apr 28, 2005	9.70	10.16	9.29	9.32
2298	NASDAQ	CMCO	Wed, Apr 27, 2005	10.50	10.96	9.71	9.74
2297	NASDAQ	CMCO	Tue, Apr 26, 2005	10.60	10.78	10.50	10.60
2296	NASDAQ	CMCO	Mon, Apr 25, 2005	11.41	11.41	10.67	10.75
2295	NASDAQ	CMCO	Fri, Apr 22, 2005	10.54	11.28	10.49	11.28
2294	NASDAQ	CMCO	Thu, Apr 21, 2005	10.63	10.70	9.95	10.60
2293	NASDAQ	CMCO	Wed, Apr 20, 2005	10.49	10.84	9.87	10.76
2292	NASDAQ	CMCO	Tue, Apr 19, 2005	9.88	10.63	9.74	10.44
2291	NASDAQ	CMCO	Mon, Apr 18, 2005	9.50	10.70	9.27	9.92
2290	NASDAQ	CMCO	Fri, Apr 15, 2005	10.54	11.11	9.30	9.89
2289	NASDAQ	CMCO	Thu, Apr 14, 2005	12.20	12.20	10.65	10.71
2288	NASDAQ	CMCO	Wed, Apr 13, 2005	12.50	12.50	11.96	12.02
2287	NASDAQ	CMCO	Tue, Apr 12, 2005	12.50	12.67	12.10	12.50
2286	NASDAQ	CMCO	Mon, Apr 11, 2005	12.35	13.02	12.15	12.72
2285	NASDAQ	CMCO	Fri, Apr 8, 2005	13.17	13.22	12.25	12.34
2284	NASDAQ	CMCO	Thu, Apr 7, 2005	13.25	13.51	13.14	13.37
2283	NASDAQ	CMCO	Wed, Apr 6, 2005	13.27	13.74	13.00	13.26
2282	NASDAQ	CMCO	Tue, Apr 5, 2005	13.11	13.55	13.10	13.37
2281	NASDAQ	CMCO	Mon, Apr 4, 2005	13.73	13.73	13.11	13.19
2280	NASDAQ	CMCO	Fri, Apr 1, 2005	13.75	13.82	13.15	13.20
2279	NASDAQ	CMCO	Thu, Mar 31, 2005	13.55	13.88	13.34	13.62
2278	NASDAQ	CMCO	Wed, Mar 30, 2005	14.00	14.00	12.96	13.51
2277	NASDAQ	CMCO	Tue, Mar 29, 2005	13.57	14.31	13.50	13.82
2276	NASDAQ	CMCO	Mon, Mar 28, 2005	12.74	13.97	12.74	13.66
2275	NASDAQ	CMCO	Thu, Mar 24, 2005	12.51	13.20	12.22	12.85
2274	NASDAQ	CMCO	Wed, Mar 23, 2005	13.38	13.59	12.66	12.86
2273	NASDAQ	CMCO	Tue, Mar 22, 2005	12.99	13.70	12.99	13.47
2272	NASDAQ	CMCO	Mon, Mar 21, 2005	12.25	12.96	12.25	12.95
2271	NASDAQ	CMCO	Fri, Mar 18, 2005	12.10	12.97	12.10	12.80
2270	NASDAQ	CMCO	Thu, Mar 17, 2005	12.68	12.94	11.93	12.25
2269	NASDAQ	CMCO	Wed, Mar 16, 2005	13.20	13.20	12.68	12.76
2268	NASDAQ	CMCO	Tue, Mar 15, 2005	12.91	13.39	12.68	12.94
2267	NASDAQ	CMCO	Mon, Mar 14, 2005	12.37	12.93	12.37	12.75
2266	NASDAQ	CMCO	Fri, Mar 11, 2005	12.35	13.00	12.33	12.54
2265	NASDAQ	CMCO	Thu, Mar 10, 2005	12.70	12.97	11.81	12.32
2264	NASDAQ	CMCO	Wed, Mar 9, 2005	13.00	13.22	12.35	12.92
2263	NASDAQ	CMCO	Tue, Mar 8, 2005	12.43	13.05	12.25	12.76
2262	NASDAQ	CMCO	Mon, Mar 7, 2005	12.75	13.00	12.30	12.76
2261	NASDAQ	CMCO	Fri, Mar 4, 2005	13.32	13.36	12.90	13.01
2260	NASDAQ	CMCO	Thu, Mar 3, 2005	12.71	13.57	12.64	13.25
2259	NASDAQ	CMCO	Wed, Mar 2, 2005	13.00	13.00	12.51	12.64
2258	NASDAQ	CMCO	Tue, Mar 1, 2005	12.90	12.99	12.45	12.95
2257	NASDAQ	CMCO	Mon, Feb 28, 2005	12.45	13.20	12.10	12.59
2256	NASDAQ	CMCO	Fri, Feb 25, 2005	11.20	12.17	11.15	12.06
2255	NASDAQ	CMCO	Thu, Feb 24, 2005	10.50	11.66	10.42	11.30
2254	NASDAQ	CMCO	Wed, Feb 23, 2005	11.66	11.66	10.79	10.85
2253	NASDAQ	CMCO	Tue, Feb 22, 2005	12.62	12.66	11.55	11.80
2252	NASDAQ	CMCO	Fri, Feb 18, 2005	12.33	12.57	12.28	12.38
2251	NASDAQ	CMCO	Thu, Feb 17, 2005	13.33	13.33	11.94	12.54
2250	NASDAQ	CMCO	Wed, Feb 16, 2005	13.53	13.53	12.90	13.27
2249	NASDAQ	CMCO	Tue, Feb 15, 2005	13.20	13.63	12.80	13.24
2248	NASDAQ	CMCO	Mon, Feb 14, 2005	13.05	13.25	12.87	13.16
2247	NASDAQ	CMCO	Fri, Feb 11, 2005	12.00	12.89	12.00	12.55
2246	NASDAQ	CMCO	Thu, Feb 10, 2005	12.01	12.22	11.99	12.11
2245	NASDAQ	CMCO	Wed, Feb 9, 2005	12.17	12.25	11.85	12.10
2244	NASDAQ	CMCO	Tue, Feb 8, 2005	12.13	12.15	11.80	12.14
2243	NASDAQ	CMCO	Mon, Feb 7, 2005	11.87	12.05	11.33	12.01
2242	NASDAQ	CMCO	Fri, Feb 4, 2005	10.95	11.81	10.55	11.25
2241	NASDAQ	CMCO	Thu, Feb 3, 2005	9.50	11.22	9.33	10.97
2240	NASDAQ	CMCO	Wed, Feb 2, 2005	9.16	9.66	9.14	9.34
2239	NASDAQ	CMCO	Tue, Feb 1, 2005	9.08	9.18	9.00	9.04
2238	NASDAQ	CMCO	Mon, Jan 31, 2005	9.07	9.16	8.96	9.03
2237	NASDAQ	CMCO	Fri, Jan 28, 2005	8.81	9.00	8.79	8.90
2236	NASDAQ	CMCO	Thu, Jan 27, 2005	8.80	9.03	8.79	8.85
2235	NASDAQ	CMCO	Wed, Jan 26, 2005	9.07	9.23	8.85	9.00
2234	NASDAQ	CMCO	Tue, Jan 25, 2005	9.29	9.44	8.57	9.00
2233	NASDAQ	CMCO	Mon, Jan 24, 2005	9.28	9.29	9.01	9.10
2232	NASDAQ	CMCO	Fri, Jan 21, 2005	8.92	9.30	8.92	9.22
2231	NASDAQ	CMCO	Thu, Jan 20, 2005	8.74	9.13	8.74	9.03
2230	NASDAQ	CMCO	Wed, Jan 19, 2005	8.75	8.89	8.75	8.80
2229	NASDAQ	CMCO	Tue, Jan 18, 2005	8.60	8.79	8.60	8.73
2228	NASDAQ	CMCO	Fri, Jan 14, 2005	8.45	8.80	8.45	8.72
2227	NASDAQ	CMCO	Thu, Jan 13, 2005	8.70	8.70	8.23	8.55
2226	NASDAQ	CMCO	Wed, Jan 12, 2005	8.48	8.64	8.37	8.60
2225	NASDAQ	CMCO	Tue, Jan 11, 2005	8.35	8.45	8.20	8.36
2224	NASDAQ	CMCO	Mon, Jan 10, 2005	8.21	8.34	8.20	8.34
2223	NASDAQ	CMCO	Fri, Jan 7, 2005	8.21	8.30	8.21	8.30
2222	NASDAQ	CMCO	Thu, Jan 6, 2005	8.26	8.40	8.26	8.37
2221	NASDAQ	CMCO	Wed, Jan 5, 2005	8.35	8.65	8.21	8.32
2220	NASDAQ	CMCO	Tue, Jan 4, 2005	8.30	8.47	8.30	8.35
2219	NASDAQ	CMCO	Mon, Jan 3, 2005	8.40	8.54	8.37	8.50
2218	NASDAQ	CMCO	Fri, Dec 31, 2004	8.86	8.86	8.25	8.67
2217	NASDAQ	CMCO	Thu, Dec 30, 2004	8.54	8.73	8.54	8.70
2216	NASDAQ	CMCO	Wed, Dec 29, 2004	8.92	8.92	8.45	8.65
2215	NASDAQ	CMCO	Tue, Dec 28, 2004	8.00	8.62	8.00	8.41
2214	NASDAQ	CMCO	Mon, Dec 27, 2004	8.16	8.24	7.97	8.24
2213	NASDAQ	CMCO	Thu, Dec 23, 2004	8.09	8.09	7.91	7.95
2212	NASDAQ	CMCO	Wed, Dec 22, 2004	8.09	8.14	7.95	7.95
2211	NASDAQ	CMCO	Tue, Dec 21, 2004	8.01	8.26	7.85	8.13
2210	NASDAQ	CMCO	Mon, Dec 20, 2004	8.16	8.26	7.80	8.02
2209	NASDAQ	CMCO	Fri, Dec 17, 2004	8.69	8.69	8.25	8.28
2208	NASDAQ	CMCO	Thu, Dec 16, 2004	8.28	8.61	8.08	8.47
2207	NASDAQ	CMCO	Wed, Dec 15, 2004	7.95	8.25	7.95	8.17
2206	NASDAQ	CMCO	Tue, Dec 14, 2004	8.00	8.27	7.70	8.11
2205	NASDAQ	CMCO	Mon, Dec 13, 2004	7.95	7.95	7.71	7.88
2204	NASDAQ	CMCO	Fri, Dec 10, 2004	7.82	7.88	7.71	7.79
2203	NASDAQ	CMCO	Thu, Dec 9, 2004	7.82	7.88	7.61	7.82
2202	NASDAQ	CMCO	Wed, Dec 8, 2004	8.01	8.05	7.83	7.95
2201	NASDAQ	CMCO	Tue, Dec 7, 2004	8.18	8.18	7.99	7.99
2200	NASDAQ	CMCO	Mon, Dec 6, 2004	8.07	8.24	8.06	8.06
2199	NASDAQ	CMCO	Fri, Dec 3, 2004	7.86	8.18	7.86	8.11
2198	NASDAQ	CMCO	Thu, Dec 2, 2004	8.25	8.25	7.92	8.11
2197	NASDAQ	CMCO	Wed, Dec 1, 2004	8.05	8.23	8.01	8.22
2196	NASDAQ	CMCO	Tue, Nov 30, 2004	8.15	8.15	7.90	7.91
2195	NASDAQ	CMCO	Mon, Nov 29, 2004	7.69	8.21	7.69	8.09
2194	NASDAQ	CMCO	Fri, Nov 26, 2004	8.00	8.22	8.00	8.20
2193	NASDAQ	CMCO	Wed, Nov 24, 2004	8.03	8.22	8.03	8.15
2192	NASDAQ	CMCO	Tue, Nov 23, 2004	8.05	8.14	7.98	8.02
2191	NASDAQ	CMCO	Mon, Nov 22, 2004	7.80	8.13	7.74	8.06
2190	NASDAQ	CMCO	Fri, Nov 19, 2004	7.65	7.80	7.45	7.79
2189	NASDAQ	CMCO	Thu, Nov 18, 2004	7.30	7.62	7.30	7.60
2188	NASDAQ	CMCO	Wed, Nov 17, 2004	6.97	7.30	6.97	7.30
2187	NASDAQ	CMCO	Tue, Nov 16, 2004	6.91	7.20	6.90	7.20
2186	NASDAQ	CMCO	Mon, Nov 15, 2004	7.30	7.35	6.80	7.10
2185	NASDAQ	CMCO	Fri, Nov 12, 2004	7.54	7.90	7.20	7.29
2184	NASDAQ	CMCO	Thu, Nov 11, 2004	7.96	8.15	7.61	7.73
2183	NASDAQ	CMCO	Wed, Nov 10, 2004	8.03	8.15	7.97	8.13
2182	NASDAQ	CMCO	Tue, Nov 9, 2004	7.67	8.01	7.67	8.00
2181	NASDAQ	CMCO	Mon, Nov 8, 2004	7.31	7.70	7.29	7.67
2180	NASDAQ	CMCO	Fri, Nov 5, 2004	7.52	7.80	7.40	7.42
2179	NASDAQ	CMCO	Thu, Nov 4, 2004	7.59	7.87	7.59	7.70
2178	NASDAQ	CMCO	Wed, Nov 3, 2004	8.00	8.00	7.59	7.75
2177	NASDAQ	CMCO	Tue, Nov 2, 2004	7.68	7.82	7.65	7.68
2176	NASDAQ	CMCO	Mon, Nov 1, 2004	8.00	8.01	7.60	7.83
2175	NASDAQ	CMCO	Fri, Oct 29, 2004	8.10	8.21	7.96	8.15
2174	NASDAQ	CMCO	Thu, Oct 28, 2004	8.11	8.17	8.10	8.17
2173	NASDAQ	CMCO	Wed, Oct 27, 2004	8.10	8.23	8.07	8.15
2172	NASDAQ	CMCO	Tue, Oct 26, 2004	8.52	8.54	8.05	8.11
2171	NASDAQ	CMCO	Mon, Oct 25, 2004	8.36	8.40	8.10	8.29
2170	NASDAQ	CMCO	Fri, Oct 22, 2004	8.18	8.30	8.00	8.19
2169	NASDAQ	CMCO	Thu, Oct 21, 2004	8.26	8.45	8.14	8.16
2168	NASDAQ	CMCO	Wed, Oct 20, 2004	7.91	8.24	7.91	8.14
2167	NASDAQ	CMCO	Tue, Oct 19, 2004	8.30	8.30	7.73	8.12
2166	NASDAQ	CMCO	Mon, Oct 18, 2004	8.50	8.50	8.04	8.18
2165	NASDAQ	CMCO	Fri, Oct 15, 2004	8.25	8.47	8.21	8.36
2164	NASDAQ	CMCO	Thu, Oct 14, 2004	8.55	8.62	8.39	8.39
2163	NASDAQ	CMCO	Wed, Oct 13, 2004	9.05	9.22	8.52	8.69
2162	NASDAQ	CMCO	Tue, Oct 12, 2004	8.34	9.05	7.90	9.02
2161	NASDAQ	CMCO	Mon, Oct 11, 2004	8.19	8.59	8.19	8.53
2160	NASDAQ	CMCO	Fri, Oct 8, 2004	8.80	8.94	8.21	8.35
2159	NASDAQ	CMCO	Thu, Oct 7, 2004	9.10	9.23	8.74	9.01
2158	NASDAQ	CMCO	Wed, Oct 6, 2004	9.21	9.22	8.99	9.11
2157	NASDAQ	CMCO	Tue, Oct 5, 2004	9.20	9.35	8.95	9.30
2156	NASDAQ	CMCO	Mon, Oct 4, 2004	9.15	9.38	8.91	9.00
2155	NASDAQ	CMCO	Fri, Oct 1, 2004	9.02	9.23	8.88	9.14
2154	NASDAQ	CMCO	Thu, Sep 30, 2004	9.00	9.20	8.71	9.06
2153	NASDAQ	CMCO	Wed, Sep 29, 2004	8.94	9.14	8.85	8.98
2152	NASDAQ	CMCO	Tue, Sep 28, 2004	9.13	9.13	8.83	9.05
2151	NASDAQ	CMCO	Mon, Sep 27, 2004	8.84	9.07	8.76	8.96
2150	NASDAQ	CMCO	Fri, Sep 24, 2004	9.25	9.30	8.60	9.09
2149	NASDAQ	CMCO	Thu, Sep 23, 2004	9.49	9.49	9.08	9.15
2148	NASDAQ	CMCO	Wed, Sep 22, 2004	9.10	9.25	9.10	9.25
2147	NASDAQ	CMCO	Tue, Sep 21, 2004	9.60	9.60	9.20	9.30
2146	NASDAQ	CMCO	Mon, Sep 20, 2004	9.81	9.81	9.26	9.40
2145	NASDAQ	CMCO	Fri, Sep 17, 2004	9.29	9.79	9.05	9.79
2144	NASDAQ	CMCO	Thu, Sep 16, 2004	9.40	9.64	9.23	9.37
2143	NASDAQ	CMCO	Wed, Sep 15, 2004	9.20	9.36	9.02	9.09
2142	NASDAQ	CMCO	Tue, Sep 14, 2004	9.01	9.33	9.01	9.24
2141	NASDAQ	CMCO	Mon, Sep 13, 2004	8.85	9.64	8.85	9.25
2140	NASDAQ	CMCO	Fri, Sep 10, 2004	9.06	9.20	8.92	8.99
2139	NASDAQ	CMCO	Thu, Sep 9, 2004	9.65	9.65	8.67	9.10
2138	NASDAQ	CMCO	Wed, Sep 8, 2004	9.26	9.51	9.10	9.51
2137	NASDAQ	CMCO	Tue, Sep 7, 2004	9.18	9.66	8.95	9.61
2136	NASDAQ	CMCO	Fri, Sep 3, 2004	9.22	9.22	8.87	9.04
2135	NASDAQ	CMCO	Thu, Sep 2, 2004	8.96	9.20	8.63	9.16
2134	NASDAQ	CMCO	Wed, Sep 1, 2004	8.53	9.15	8.53	9.00
2133	NASDAQ	CMCO	Tue, Aug 31, 2004	9.23	9.24	8.30	8.75
2132	NASDAQ	CMCO	Mon, Aug 30, 2004	8.02	9.25	8.02	9.10
2131	NASDAQ	CMCO	Fri, Aug 27, 2004	8.09	8.18	8.05	8.17
2130	NASDAQ	CMCO	Thu, Aug 26, 2004	8.05	8.12	7.76	8.05
2129	NASDAQ	CMCO	Wed, Aug 25, 2004	7.91	8.06	7.87	8.02
2128	NASDAQ	CMCO	Tue, Aug 24, 2004	7.91	8.09	7.60	8.06
2127	NASDAQ	CMCO	Mon, Aug 23, 2004	8.03	8.12	7.98	7.98
2126	NASDAQ	CMCO	Fri, Aug 20, 2004	8.10	8.15	7.60	8.00
2125	NASDAQ	CMCO	Thu, Aug 19, 2004	8.08	8.19	7.93	7.95
2124	NASDAQ	CMCO	Wed, Aug 18, 2004	8.00	8.22	7.97	8.10
2123	NASDAQ	CMCO	Tue, Aug 17, 2004	7.63	8.46	7.63	8.15
2122	NASDAQ	CMCO	Mon, Aug 16, 2004	7.85	8.00	7.75	7.84
2121	NASDAQ	CMCO	Fri, Aug 13, 2004	8.02	8.03	7.70	8.01
2120	NASDAQ	CMCO	Thu, Aug 12, 2004	8.10	8.10	7.99	8.00
2119	NASDAQ	CMCO	Wed, Aug 11, 2004	7.84	8.06	7.84	7.90
2118	NASDAQ	CMCO	Tue, Aug 10, 2004	8.18	8.19	7.73	7.84
2117	NASDAQ	CMCO	Mon, Aug 9, 2004	7.99	8.09	7.84	7.99
2116	NASDAQ	CMCO	Fri, Aug 6, 2004	7.87	8.06	7.73	7.73
2115	NASDAQ	CMCO	Thu, Aug 5, 2004	7.73	8.26	7.59	8.14
2114	NASDAQ	CMCO	Wed, Aug 4, 2004	7.79	8.29	7.66	7.67
2113	NASDAQ	CMCO	Tue, Aug 3, 2004	7.47	7.75	7.41	7.74
2112	NASDAQ	CMCO	Mon, Aug 2, 2004	7.17	7.60	7.17	7.47
2111	NASDAQ	CMCO	Fri, Jul 30, 2004	7.37	7.74	7.37	7.62
2110	NASDAQ	CMCO	Thu, Jul 29, 2004	7.28	7.65	7.28	7.56
2109	NASDAQ	CMCO	Wed, Jul 28, 2004	8.00	8.00	7.36	7.62
2108	NASDAQ	CMCO	Tue, Jul 27, 2004	7.35	8.50	7.04	7.81
2107	NASDAQ	CMCO	Mon, Jul 26, 2004	7.00	7.02	6.75	6.79
2106	NASDAQ	CMCO	Fri, Jul 23, 2004	7.10	7.15	6.99	7.01
2105	NASDAQ	CMCO	Thu, Jul 22, 2004	7.14	7.37	7.01	7.17
2104	NASDAQ	CMCO	Wed, Jul 21, 2004	6.74	7.15	6.74	7.13
2103	NASDAQ	CMCO	Tue, Jul 20, 2004	6.80	7.00	6.75	6.96
2102	NASDAQ	CMCO	Mon, Jul 19, 2004	6.92	7.18	6.83	6.95
2101	NASDAQ	CMCO	Fri, Jul 16, 2004	6.82	7.21	6.82	7.15
2100	NASDAQ	CMCO	Thu, Jul 15, 2004	7.09	7.14	6.75	7.09
2099	NASDAQ	CMCO	Wed, Jul 14, 2004	7.19	7.34	7.10	7.30
2098	NASDAQ	CMCO	Tue, Jul 13, 2004	6.94	7.40	6.69	7.39
2097	NASDAQ	CMCO	Mon, Jul 12, 2004	7.41	7.48	6.95	6.95
2096	NASDAQ	CMCO	Fri, Jul 9, 2004	7.85	7.85	7.23	7.41
2095	NASDAQ	CMCO	Thu, Jul 8, 2004	7.77	7.78	7.15	7.35
2094	NASDAQ	CMCO	Wed, Jul 7, 2004	6.96	7.46	6.96	7.41
2093	NASDAQ	CMCO	Tue, Jul 6, 2004	6.87	7.12	6.85	7.07
2092	NASDAQ	CMCO	Fri, Jul 2, 2004	7.01	7.05	6.92	7.04
2091	NASDAQ	CMCO	Thu, Jul 1, 2004	7.17	7.40	7.00	7.01
2090	NASDAQ	CMCO	Wed, Jun 30, 2004	6.88	7.19	6.88	7.07
2089	NASDAQ	CMCO	Tue, Jun 29, 2004	6.70	6.84	6.70	6.80
2088	NASDAQ	CMCO	Mon, Jun 28, 2004	6.63	6.86	6.62	6.75
2087	NASDAQ	CMCO	Fri, Jun 25, 2004	6.69	6.80	6.50	6.75
2086	NASDAQ	CMCO	Thu, Jun 24, 2004	6.43	6.57	6.32	6.50
2085	NASDAQ	CMCO	Wed, Jun 23, 2004	6.93	6.93	5.92	6.25
2084	NASDAQ	CMCO	Tue, Jun 22, 2004	6.88	6.88	6.54	6.63
2083	NASDAQ	CMCO	Mon, Jun 21, 2004	7.00	7.00	6.56	6.56
2082	NASDAQ	CMCO	Fri, Jun 18, 2004	5.75	6.90	5.66	6.76
2081	NASDAQ	CMCO	Thu, Jun 17, 2004	5.60	5.70	5.47	5.57
2080	NASDAQ	CMCO	Wed, Jun 16, 2004	5.40	5.60	5.40	5.50
2079	NASDAQ	CMCO	Tue, Jun 15, 2004	5.40	5.75	5.37	5.55
2078	NASDAQ	CMCO	Mon, Jun 14, 2004	5.22	5.30	5.21	5.27
2077	NASDAQ	CMCO	Thu, Jun 10, 2004	5.32	5.33	5.25	5.28
2076	NASDAQ	CMCO	Wed, Jun 9, 2004	5.09	5.30	5.09	5.25
2075	NASDAQ	CMCO	Tue, Jun 8, 2004	5.42	5.42	4.96	5.08
2074	NASDAQ	CMCO	Mon, Jun 7, 2004	5.15	5.45	5.15	5.30
2073	NASDAQ	CMCO	Fri, Jun 4, 2004	5.43	5.45	5.17	5.35
2072	NASDAQ	CMCO	Thu, Jun 3, 2004	5.39	5.39	4.91	5.13
2071	NASDAQ	CMCO	Wed, Jun 2, 2004	5.35	5.43	5.23	5.29
2070	NASDAQ	CMCO	Tue, Jun 1, 2004	5.09	5.39	5.00	5.27
2069	NASDAQ	CMCO	Fri, May 28, 2004	5.50	5.50	5.29	5.29
2068	NASDAQ	CMCO	Thu, May 27, 2004	5.53	5.53	5.35	5.40
2067	NASDAQ	CMCO	Wed, May 26, 2004	5.30	5.42	5.28	5.33
2066	NASDAQ	CMCO	Tue, May 25, 2004	5.40	5.50	5.28	5.39
2065	NASDAQ	CMCO	Mon, May 24, 2004	5.61	5.65	5.28	5.42
2064	NASDAQ	CMCO	Fri, May 21, 2004	5.50	5.57	5.28	5.48
2063	NASDAQ	CMCO	Thu, May 20, 2004	5.46	5.53	5.36	5.41
2062	NASDAQ	CMCO	Wed, May 19, 2004	5.74	5.75	5.50	5.54
2061	NASDAQ	CMCO	Tue, May 18, 2004	5.75	5.80	5.40	5.56
2060	NASDAQ	CMCO	Mon, May 17, 2004	5.62	5.80	5.12	5.51
2059	NASDAQ	CMCO	Fri, May 14, 2004	5.53	5.87	5.47	5.51
2058	NASDAQ	CMCO	Thu, May 13, 2004	5.70	5.70	5.50	5.50
2057	NASDAQ	CMCO	Wed, May 12, 2004	5.93	5.93	5.36	5.57
2056	NASDAQ	CMCO	Tue, May 11, 2004	5.34	5.76	5.08	5.51
2055	NASDAQ	CMCO	Mon, May 10, 2004	5.50	5.59	4.87	5.52
2054	NASDAQ	CMCO	Fri, May 7, 2004	5.61	5.71	5.30	5.50
2053	NASDAQ	CMCO	Thu, May 6, 2004	5.51	5.75	5.20	5.48
2052	NASDAQ	CMCO	Wed, May 5, 2004	6.15	6.15	5.45	5.60
2051	NASDAQ	CMCO	Tue, May 4, 2004	6.18	6.18	5.52	5.74
2050	NASDAQ	CMCO	Mon, May 3, 2004	5.98	6.35	5.50	5.71
2049	NASDAQ	CMCO	Fri, Apr 30, 2004	7.08	7.08	6.03	6.25
2048	NASDAQ	CMCO	Thu, Apr 29, 2004	7.11	7.14	6.50	6.72
2047	NASDAQ	CMCO	Wed, Apr 28, 2004	7.51	7.59	6.70	6.86
2046	NASDAQ	CMCO	Tue, Apr 27, 2004	8.26	8.31	6.83	7.22
2045	NASDAQ	CMCO	Mon, Apr 26, 2004	7.85	8.46	7.42	7.96
2044	NASDAQ	CMCO	Fri, Apr 23, 2004	8.24	8.62	7.92	8.08
2043	NASDAQ	CMCO	Thu, Apr 22, 2004	8.00	8.06	7.54	8.05
2042	NASDAQ	CMCO	Wed, Apr 21, 2004	8.21	8.21	7.78	7.85
2041	NASDAQ	CMCO	Tue, Apr 20, 2004	8.00	8.19	7.92	7.99
2040	NASDAQ	CMCO	Mon, Apr 19, 2004	7.78	8.00	7.75	7.99
2039	NASDAQ	CMCO	Fri, Apr 16, 2004	7.46	7.80	7.46	7.61
2038	NASDAQ	CMCO	Thu, Apr 15, 2004	7.64	7.64	7.14	7.37
2037	NASDAQ	CMCO	Wed, Apr 14, 2004	7.55	7.69	7.10	7.40
2036	NASDAQ	CMCO	Tue, Apr 13, 2004	7.31	7.53	7.28	7.28
2035	NASDAQ	CMCO	Mon, Apr 12, 2004	7.74	7.74	7.01	7.49
2034	NASDAQ	CMCO	Thu, Apr 8, 2004	7.98	7.98	7.28	7.38
2033	NASDAQ	CMCO	Wed, Apr 7, 2004	7.87	7.88	7.25	7.77
2032	NASDAQ	CMCO	Tue, Apr 6, 2004	7.44	7.56	6.89	7.36
2031	NASDAQ	CMCO	Mon, Apr 5, 2004	7.35	7.77	6.76	7.06
2030	NASDAQ	CMCO	Fri, Apr 2, 2004	8.15	8.20	6.84	7.42
2029	NASDAQ	CMCO	Thu, Apr 1, 2004	8.08	8.17	7.51	7.62
2028	NASDAQ	CMCO	Wed, Mar 31, 2004	8.17	8.17	7.50	7.66
2027	NASDAQ	CMCO	Tue, Mar 30, 2004	7.11	8.35	7.11	8.13
2026	NASDAQ	CMCO	Mon, Mar 29, 2004	6.80	7.47	6.36	7.31
2025	NASDAQ	CMCO	Fri, Mar 26, 2004	6.56	6.93	6.35	6.93
2024	NASDAQ	CMCO	Thu, Mar 25, 2004	7.60	7.69	6.63	6.74
2023	NASDAQ	CMCO	Wed, Mar 24, 2004	7.61	7.77	7.31	7.40
2022	NASDAQ	CMCO	Tue, Mar 23, 2004	8.21	8.21	7.62	7.65
2021	NASDAQ	CMCO	Mon, Mar 22, 2004	9.25	9.25	7.70	8.15
2020	NASDAQ	CMCO	Fri, Mar 19, 2004	9.56	9.83	9.35	9.52
2019	NASDAQ	CMCO	Thu, Mar 18, 2004	9.40	10.10	9.40	9.85
2018	NASDAQ	CMCO	Wed, Mar 17, 2004	9.50	9.57	9.00	9.40
2017	NASDAQ	CMCO	Tue, Mar 16, 2004	9.41	9.95	9.35	9.70
2016	NASDAQ	CMCO	Mon, Mar 15, 2004	9.72	10.08	9.33	9.60
2015	NASDAQ	CMCO	Fri, Mar 12, 2004	10.00	10.22	10.00	10.20
2014	NASDAQ	CMCO	Thu, Mar 11, 2004	10.15	10.40	10.00	10.10
2013	NASDAQ	CMCO	Wed, Mar 10, 2004	10.24	10.32	10.17	10.32
2012	NASDAQ	CMCO	Tue, Mar 9, 2004	10.08	10.34	10.08	10.25
2011	NASDAQ	CMCO	Mon, Mar 8, 2004	10.40	10.42	10.00	10.05
2010	NASDAQ	CMCO	Fri, Mar 5, 2004	10.10	10.10	9.90	9.95
2009	NASDAQ	CMCO	Thu, Mar 4, 2004	10.28	10.30	10.01	10.15
2008	NASDAQ	CMCO	Wed, Mar 3, 2004	10.41	10.45	10.12	10.31
2007	NASDAQ	CMCO	Tue, Mar 2, 2004	9.98	10.21	9.75	10.20
2006	NASDAQ	CMCO	Mon, Mar 1, 2004	9.88	10.21	9.45	9.94
2005	NASDAQ	CMCO	Fri, Feb 27, 2004	9.87	10.25	9.79	10.22
2004	NASDAQ	CMCO	Thu, Feb 26, 2004	9.43	9.85	9.43	9.70
2003	NASDAQ	CMCO	Wed, Feb 25, 2004	9.71	9.91	9.50	9.54
2002	NASDAQ	CMCO	Tue, Feb 24, 2004	10.00	10.15	9.72	9.96
2001	NASDAQ	CMCO	Mon, Feb 23, 2004	10.49	10.62	9.88	10.03
2000	NASDAQ	CMCO	Fri, Feb 20, 2004	10.00	10.45	9.78	9.87
1999	NASDAQ	CMCO	Thu, Feb 19, 2004	10.75	10.80	9.96	10.16
1998	NASDAQ	CMCO	Wed, Feb 18, 2004	10.80	10.80	10.27	10.36
1997	NASDAQ	CMCO	Tue, Feb 17, 2004	10.97	11.08	10.60	10.75
1996	NASDAQ	CMCO	Fri, Feb 13, 2004	9.57	11.01	9.55	10.65
1995	NASDAQ	CMCO	Thu, Feb 12, 2004	9.95	10.15	9.82	9.83
1994	NASDAQ	CMCO	Wed, Feb 11, 2004	10.30	10.30	10.06	10.17
1993	NASDAQ	CMCO	Tue, Feb 10, 2004	10.35	10.35	9.93	10.10
1992	NASDAQ	CMCO	Mon, Feb 9, 2004	10.18	10.30	9.76	10.13
1991	NASDAQ	CMCO	Fri, Feb 6, 2004	9.75	10.28	9.75	10.09
1990	NASDAQ	CMCO	Thu, Feb 5, 2004	9.85	10.10	9.84	10.00
1989	NASDAQ	CMCO	Wed, Feb 4, 2004	9.65	10.01	9.65	9.90
1988	NASDAQ	CMCO	Tue, Feb 3, 2004	10.00	10.00	9.49	9.79
1987	NASDAQ	CMCO	Mon, Feb 2, 2004	10.20	10.49	9.49	9.60
1986	NASDAQ	CMCO	Fri, Jan 30, 2004	10.30	10.42	9.55	9.77
1985	NASDAQ	CMCO	Thu, Jan 29, 2004	10.54	10.54	10.01	10.15
1984	NASDAQ	CMCO	Wed, Jan 28, 2004	10.10	10.50	9.93	10.37
1983	NASDAQ	CMCO	Tue, Jan 27, 2004	10.43	10.43	10.00	10.12
1982	NASDAQ	CMCO	Mon, Jan 26, 2004	10.16	10.65	9.80	10.22
1981	NASDAQ	CMCO	Fri, Jan 23, 2004	9.87	10.60	9.50	10.16
1980	NASDAQ	CMCO	Thu, Jan 22, 2004	9.55	9.85	9.55	9.85
1979	NASDAQ	CMCO	Wed, Jan 21, 2004	10.72	10.96	9.22	9.75
1978	NASDAQ	CMCO	Tue, Jan 20, 2004	11.60	11.72	10.74	10.96
1977	NASDAQ	CMCO	Fri, Jan 16, 2004	10.74	11.39	10.74	11.33
1976	NASDAQ	CMCO	Thu, Jan 15, 2004	10.40	10.95	10.30	10.80
1975	NASDAQ	CMCO	Wed, Jan 14, 2004	10.31	10.50	10.22	10.36
1974	NASDAQ	CMCO	Tue, Jan 13, 2004	10.24	10.80	9.85	10.06
1973	NASDAQ	CMCO	Mon, Jan 12, 2004	11.60	11.70	9.85	9.97
1972	NASDAQ	CMCO	Fri, Jan 9, 2004	9.99	11.19	9.50	10.99
1971	NASDAQ	CMCO	Thu, Jan 8, 2004	9.05	9.69	9.05	9.57
1970	NASDAQ	CMCO	Wed, Jan 7, 2004	9.10	9.29	9.05	9.07
1969	NASDAQ	CMCO	Tue, Jan 6, 2004	8.71	9.27	8.71	9.24
1968	NASDAQ	CMCO	Mon, Jan 5, 2004	8.48	9.36	8.15	8.81
1967	NASDAQ	CMCO	Fri, Jan 2, 2004	8.30	8.67	7.65	8.00
1966	NASDAQ	CMCO	Wed, Dec 31, 2003	8.18	8.65	8.10	8.64
1965	NASDAQ	CMCO	Tue, Dec 30, 2003	7.49	8.50	7.49	7.98
1964	NASDAQ	CMCO	Mon, Dec 29, 2003	7.20	7.48	7.20	7.48
1963	NASDAQ	CMCO	Fri, Dec 26, 2003	7.26	7.35	7.26	7.30
1962	NASDAQ	CMCO	Wed, Dec 24, 2003	7.30	7.34	7.30	7.30
1961	NASDAQ	CMCO	Tue, Dec 23, 2003	7.41	7.42	7.09	7.30
1960	NASDAQ	CMCO	Mon, Dec 22, 2003	7.53	7.60	7.30	7.40
1959	NASDAQ	CMCO	Fri, Dec 19, 2003	7.50	7.65	7.49	7.65
1958	NASDAQ	CMCO	Thu, Dec 18, 2003	7.40	7.54	7.40	7.49
1957	NASDAQ	CMCO	Wed, Dec 17, 2003	7.30	7.50	7.30	7.47
1956	NASDAQ	CMCO	Tue, Dec 16, 2003	7.51	7.63	7.35	7.46
1955	NASDAQ	CMCO	Mon, Dec 15, 2003	7.30	7.80	7.09	7.50
1954	NASDAQ	CMCO	Fri, Dec 12, 2003	6.66	7.30	6.60	7.21
1953	NASDAQ	CMCO	Thu, Dec 11, 2003	6.48	6.75	6.42	6.62
1952	NASDAQ	CMCO	Wed, Dec 10, 2003	6.31	6.60	6.31	6.52
1951	NASDAQ	CMCO	Tue, Dec 9, 2003	6.40	6.58	6.40	6.45
1950	NASDAQ	CMCO	Mon, Dec 8, 2003	6.25	6.50	6.25	6.35
1949	NASDAQ	CMCO	Fri, Dec 5, 2003	6.44	6.60	6.29	6.45
1948	NASDAQ	CMCO	Thu, Dec 4, 2003	6.20	6.50	6.20	6.50
1947	NASDAQ	CMCO	Wed, Dec 3, 2003	6.21	6.50	6.21	6.24
1946	NASDAQ	CMCO	Tue, Dec 2, 2003	6.27	6.50	6.17	6.23
1945	NASDAQ	CMCO	Mon, Dec 1, 2003	6.17	6.30	6.05	6.18
1944	NASDAQ	CMCO	Fri, Nov 28, 2003	6.15	6.19	6.06	6.16
1943	NASDAQ	CMCO	Wed, Nov 26, 2003	6.20	6.24	6.15	6.16
1942	NASDAQ	CMCO	Tue, Nov 25, 2003	6.18	6.50	6.10	6.18
1941	NASDAQ	CMCO	Mon, Nov 24, 2003	6.30	6.30	5.97	6.00
1940	NASDAQ	CMCO	Fri, Nov 21, 2003	6.19	6.30	6.10	6.20
1939	NASDAQ	CMCO	Thu, Nov 20, 2003	6.17	6.25	6.06	6.23
1938	NASDAQ	CMCO	Wed, Nov 19, 2003	6.01	6.20	6.01	6.15
1937	NASDAQ	CMCO	Tue, Nov 18, 2003	6.10	6.26	6.10	6.13
1936	NASDAQ	CMCO	Mon, Nov 17, 2003	6.00	6.60	5.89	5.97
1935	NASDAQ	CMCO	Fri, Nov 14, 2003	6.02	6.19	6.00	6.00
1934	NASDAQ	CMCO	Thu, Nov 13, 2003	6.01	6.06	5.97	6.01
1933	NASDAQ	CMCO	Wed, Nov 12, 2003	6.09	6.16	5.97	6.01
1932	NASDAQ	CMCO	Tue, Nov 11, 2003	6.40	6.40	5.92	6.00
1931	NASDAQ	CMCO	Mon, Nov 10, 2003	6.33	6.45	6.18	6.21
1930	NASDAQ	CMCO	Fri, Nov 7, 2003	6.20	6.45	6.03	6.29
1929	NASDAQ	CMCO	Thu, Nov 6, 2003	6.01	6.22	6.00	6.15
1928	NASDAQ	CMCO	Wed, Nov 5, 2003	6.11	6.50	6.00	6.02
1927	NASDAQ	CMCO	Tue, Nov 4, 2003	6.42	6.50	5.97	6.02
1926	NASDAQ	CMCO	Mon, Nov 3, 2003	5.57	6.93	5.46	6.20
1925	NASDAQ	CMCO	Fri, Oct 31, 2003	4.85	5.56	4.85	5.40
1924	NASDAQ	CMCO	Thu, Oct 30, 2003	5.09	5.20	4.85	4.98
1923	NASDAQ	CMCO	Wed, Oct 29, 2003	5.30	5.30	5.10	5.10
1922	NASDAQ	CMCO	Tue, Oct 28, 2003	5.37	5.43	5.16	5.25
1921	NASDAQ	CMCO	Mon, Oct 27, 2003	5.50	5.75	5.40	5.40
1920	NASDAQ	CMCO	Fri, Oct 24, 2003	5.59	5.60	5.43	5.46
1919	NASDAQ	CMCO	Thu, Oct 23, 2003	5.60	5.65	5.48	5.51
1918	NASDAQ	CMCO	Wed, Oct 22, 2003	5.70	5.87	5.61	5.63
1917	NASDAQ	CMCO	Tue, Oct 21, 2003	5.20	5.94	5.19	5.68
1916	NASDAQ	CMCO	Mon, Oct 20, 2003	5.24	5.30	5.01	5.25
1915	NASDAQ	CMCO	Fri, Oct 17, 2003	5.11	5.24	5.00	5.15
1914	NASDAQ	CMCO	Thu, Oct 16, 2003	5.24	5.24	5.14	5.20
1913	NASDAQ	CMCO	Wed, Oct 15, 2003	4.95	5.25	4.95	5.25
1912	NASDAQ	CMCO	Tue, Oct 14, 2003	4.82	5.00	4.82	5.00
1911	NASDAQ	CMCO	Mon, Oct 13, 2003	4.73	4.97	4.73	4.96
1910	NASDAQ	CMCO	Fri, Oct 10, 2003	4.72	4.80	4.72	4.80
1909	NASDAQ	CMCO	Thu, Oct 9, 2003	4.80	4.80	4.74	4.80
1908	NASDAQ	CMCO	Wed, Oct 8, 2003	4.76	4.80	4.60	4.80
1907	NASDAQ	CMCO	Tue, Oct 7, 2003	4.79	4.79	4.60	4.66
1906	NASDAQ	CMCO	Mon, Oct 6, 2003	4.64	4.80	4.64	4.79
1905	NASDAQ	CMCO	Fri, Oct 3, 2003	4.58	4.64	4.58	4.59
1904	NASDAQ	CMCO	Thu, Oct 2, 2003	4.68	4.68	4.58	4.58
1903	NASDAQ	CMCO	Wed, Oct 1, 2003	4.62	4.79	4.62	4.69
1902	NASDAQ	CMCO	Tue, Sep 30, 2003	4.69	4.73	4.61	4.72
1901	NASDAQ	CMCO	Mon, Sep 29, 2003	4.80	4.80	4.58	4.74
1900	NASDAQ	CMCO	Fri, Sep 26, 2003	4.75	4.78	4.65	4.75
1899	NASDAQ	CMCO	Thu, Sep 25, 2003	4.80	4.84	4.63	4.80
1898	NASDAQ	CMCO	Wed, Sep 24, 2003	4.48	4.80	4.48	4.80
1897	NASDAQ	CMCO	Tue, Sep 23, 2003	4.53	4.65	4.53	4.60
1896	NASDAQ	CMCO	Mon, Sep 22, 2003	4.58	4.60	4.39	4.53
1895	NASDAQ	CMCO	Fri, Sep 19, 2003	4.54	4.60	4.25	4.50
1894	NASDAQ	CMCO	Thu, Sep 18, 2003	4.36	4.36	4.29	4.32
1893	NASDAQ	CMCO	Wed, Sep 17, 2003	4.44	4.44	4.22	4.29
1892	NASDAQ	CMCO	Tue, Sep 16, 2003	4.30	4.44	4.16	4.38
1891	NASDAQ	CMCO	Mon, Sep 15, 2003	4.06	4.30	4.06	4.25
1890	NASDAQ	CMCO	Fri, Sep 12, 2003	4.17	4.17	4.10	4.14
1889	NASDAQ	CMCO	Thu, Sep 11, 2003	4.22	4.23	4.01	4.17
1888	NASDAQ	CMCO	Wed, Sep 10, 2003	3.88	4.23	3.80	4.00
1887	NASDAQ	CMCO	Tue, Sep 9, 2003	4.23	4.36	3.80	4.00
1886	NASDAQ	CMCO	Mon, Sep 8, 2003	4.05	4.24	4.05	4.22
1885	NASDAQ	CMCO	Fri, Sep 5, 2003	4.38	4.42	4.00	4.16
1884	NASDAQ	CMCO	Thu, Sep 4, 2003	4.42	4.48	4.40	4.45
1883	NASDAQ	CMCO	Wed, Sep 3, 2003	4.70	4.75	4.45	4.55
1882	NASDAQ	CMCO	Tue, Sep 2, 2003	4.23	4.77	4.23	4.60
1881	NASDAQ	CMCO	Fri, Aug 29, 2003	3.99	4.20	3.99	4.19
1880	NASDAQ	CMCO	Thu, Aug 28, 2003	4.12	4.15	4.00	4.10
1879	NASDAQ	CMCO	Wed, Aug 27, 2003	4.10	4.22	4.00	4.10
1878	NASDAQ	CMCO	Tue, Aug 26, 2003	4.10	4.10	4.05	4.05
1877	NASDAQ	CMCO	Mon, Aug 25, 2003	3.90	4.10	3.90	4.09
1876	NASDAQ	CMCO	Fri, Aug 22, 2003	3.90	3.96	3.85	3.90
1875	NASDAQ	CMCO	Thu, Aug 21, 2003	3.70	4.08	3.70	3.93
1874	NASDAQ	CMCO	Wed, Aug 20, 2003	3.83	3.85	3.83	3.84
1873	NASDAQ	CMCO	Tue, Aug 19, 2003	3.68	3.80	3.60	3.80
1872	NASDAQ	CMCO	Mon, Aug 18, 2003	3.71	3.75	3.70	3.72
1871	NASDAQ	CMCO	Fri, Aug 15, 2003	3.71	3.79	3.55	3.79
1870	NASDAQ	CMCO	Thu, Aug 14, 2003	3.39	3.70	3.39	3.68
1869	NASDAQ	CMCO	Wed, Aug 13, 2003	3.57	3.90	3.40	3.40
1868	NASDAQ	CMCO	Tue, Aug 12, 2003	3.50	3.59	3.45	3.50
1867	NASDAQ	CMCO	Mon, Aug 11, 2003	3.76	3.79	3.50	3.50
1866	NASDAQ	CMCO	Fri, Aug 8, 2003	3.78	3.78	3.52	3.59
1865	NASDAQ	CMCO	Thu, Aug 7, 2003	3.85	3.90	3.75	3.75
1864	NASDAQ	CMCO	Wed, Aug 6, 2003	3.90	3.95	3.70	3.85
1863	NASDAQ	CMCO	Tue, Aug 5, 2003	3.80	3.95	3.72	3.86
1862	NASDAQ	CMCO	Mon, Aug 4, 2003	3.54	3.85	3.54	3.76
1861	NASDAQ	CMCO	Fri, Aug 1, 2003	3.69	3.79	3.65	3.65
1860	NASDAQ	CMCO	Thu, Jul 31, 2003	3.59	3.70	3.41	3.47
1859	NASDAQ	CMCO	Wed, Jul 30, 2003	3.60	3.80	3.25	3.27
1858	NASDAQ	CMCO	Tue, Jul 29, 2003	3.87	3.87	3.50	3.69
1857	NASDAQ	CMCO	Mon, Jul 28, 2003	3.63	3.87	3.50	3.75
1856	NASDAQ	CMCO	Fri, Jul 25, 2003	3.35	3.64	3.26	3.63
1855	NASDAQ	CMCO	Thu, Jul 24, 2003	3.05	3.36	3.05	3.36
1854	NASDAQ	CMCO	Wed, Jul 23, 2003	3.47	3.47	3.10	3.32
1853	NASDAQ	CMCO	Tue, Jul 22, 2003	3.25	3.46	3.00	3.44
1852	NASDAQ	CMCO	Mon, Jul 21, 2003	2.83	2.98	2.75	2.90
1851	NASDAQ	CMCO	Fri, Jul 18, 2003	2.94	2.94	2.80	2.82
1850	NASDAQ	CMCO	Thu, Jul 17, 2003	2.90	3.04	2.90	2.93
1849	NASDAQ	CMCO	Wed, Jul 16, 2003	3.17	3.17	2.85	3.00
1848	NASDAQ	CMCO	Tue, Jul 15, 2003	3.25	3.28	3.15	3.21
1847	NASDAQ	CMCO	Mon, Jul 14, 2003	3.20	3.33	3.15	3.26
1846	NASDAQ	CMCO	Fri, Jul 11, 2003	3.37	3.37	3.24	3.30
1845	NASDAQ	CMCO	Thu, Jul 10, 2003	3.50	3.50	3.25	3.30
1844	NASDAQ	CMCO	Wed, Jul 9, 2003	3.38	3.58	3.33	3.48
1843	NASDAQ	CMCO	Tue, Jul 8, 2003	2.79	3.58	2.79	3.30
1842	NASDAQ	CMCO	Mon, Jul 7, 2003	2.62	2.80	2.58	2.75
1841	NASDAQ	CMCO	Thu, Jul 3, 2003	2.49	2.65	2.49	2.60
1840	NASDAQ	CMCO	Wed, Jul 2, 2003	2.46	2.56	2.44	2.55
1839	NASDAQ	CMCO	Tue, Jul 1, 2003	2.55	2.56	2.33	2.51
1838	NASDAQ	CMCO	Mon, Jun 30, 2003	2.52	2.61	2.31	2.41
1837	NASDAQ	CMCO	Fri, Jun 27, 2003	2.36	2.61	2.36	2.51
1836	NASDAQ	CMCO	Thu, Jun 26, 2003	2.59	2.59	2.24	2.36
1835	NASDAQ	CMCO	Wed, Jun 25, 2003	2.35	2.69	2.32	2.58
1834	NASDAQ	CMCO	Tue, Jun 24, 2003	2.38	2.53	2.34	2.41
1833	NASDAQ	CMCO	Mon, Jun 23, 2003	2.51	2.52	2.37	2.38
1832	NASDAQ	CMCO	Fri, Jun 20, 2003	2.51	2.60	2.45	2.50
1831	NASDAQ	CMCO	Thu, Jun 19, 2003	2.40	2.55	2.37	2.43
1830	NASDAQ	CMCO	Wed, Jun 18, 2003	2.53	2.55	2.35	2.54
1829	NASDAQ	CMCO	Tue, Jun 17, 2003	2.54	2.57	2.35	2.50
1828	NASDAQ	CMCO	Mon, Jun 16, 2003	2.45	2.56	2.29	2.52
1827	NASDAQ	CMCO	Fri, Jun 13, 2003	2.25	2.37	2.06	2.24
1826	NASDAQ	CMCO	Thu, Jun 12, 2003	2.48	2.48	2.25	2.28
1825	NASDAQ	CMCO	Wed, Jun 11, 2003	2.42	2.42	2.25	2.41
1824	NASDAQ	CMCO	Tue, Jun 10, 2003	2.15	2.44	2.10	2.30
1823	NASDAQ	CMCO	Mon, Jun 9, 2003	2.28	2.34	2.02	2.05
1822	NASDAQ	CMCO	Fri, Jun 6, 2003	2.50	2.50	2.28	2.28
1821	NASDAQ	CMCO	Thu, Jun 5, 2003	2.28	2.55	2.28	2.46
1820	NASDAQ	CMCO	Wed, Jun 4, 2003	2.23	2.49	2.11	2.49
1819	NASDAQ	CMCO	Tue, Jun 3, 2003	2.03	2.24	2.03	2.17
1818	NASDAQ	CMCO	Mon, Jun 2, 2003	2.20	2.25	2.02	2.20
1817	NASDAQ	CMCO	Fri, May 30, 2003	2.20	2.22	1.91	2.05
1816	NASDAQ	CMCO	Thu, May 29, 2003	1.91	2.72	1.87	2.10
1815	NASDAQ	CMCO	Wed, May 28, 2003	1.70	2.09	1.69	1.97
1814	NASDAQ	CMCO	Tue, May 27, 2003	1.62	1.65	1.56	1.65
1813	NASDAQ	CMCO	Fri, May 23, 2003	1.58	1.58	1.50	1.57
1812	NASDAQ	CMCO	Thu, May 22, 2003	1.52	1.61	1.51	1.59
1811	NASDAQ	CMCO	Wed, May 21, 2003	1.65	1.65	1.50	1.53
1810	NASDAQ	CMCO	Tue, May 20, 2003	1.64	1.80	1.41	1.60
1809	NASDAQ	CMCO	Mon, May 19, 2003	1.64	1.75	1.55	1.60
1808	NASDAQ	CMCO	Fri, May 16, 2003	1.66	1.77	1.50	1.55
1807	NASDAQ	CMCO	Thu, May 15, 2003	1.87	1.88	1.67	1.71
1806	NASDAQ	CMCO	Wed, May 14, 2003	1.90	1.90	1.64	1.76
1805	NASDAQ	CMCO	Tue, May 13, 2003	1.97	1.97	1.66	1.85
1804	NASDAQ	CMCO	Mon, May 12, 2003	1.81	1.94	1.61	1.94
1803	NASDAQ	CMCO	Fri, May 9, 2003	1.61	1.80	1.61	1.69
1802	NASDAQ	CMCO	Thu, May 8, 2003	1.73	1.73	1.50	1.65
1801	NASDAQ	CMCO	Wed, May 7, 2003	1.90	1.90	1.73	1.73
1800	NASDAQ	CMCO	Tue, May 6, 2003	1.84	1.92	1.82	1.91
1799	NASDAQ	CMCO	Mon, May 5, 2003	2.00	2.00	1.80	1.84
1798	NASDAQ	CMCO	Fri, May 2, 2003	1.72	2.00	1.72	1.94
1797	NASDAQ	CMCO	Thu, May 1, 2003	1.57	1.70	1.54	1.70
1796	NASDAQ	CMCO	Wed, Apr 30, 2003	1.50	1.57	1.50	1.54
1795	NASDAQ	CMCO	Tue, Apr 29, 2003	1.58	1.58	1.41	1.48
1794	NASDAQ	CMCO	Mon, Apr 28, 2003	1.33	1.50	1.33	1.42
1793	NASDAQ	CMCO	Fri, Apr 25, 2003	1.40	1.58	1.32	1.36
1792	NASDAQ	CMCO	Thu, Apr 24, 2003	1.51	1.51	1.30	1.41
1791	NASDAQ	CMCO	Wed, Apr 23, 2003	1.52	1.52	1.46	1.52
1790	NASDAQ	CMCO	Tue, Apr 22, 2003	1.52	1.60	1.47	1.53
1789	NASDAQ	CMCO	Mon, Apr 21, 2003	1.60	1.60	1.30	1.58
1788	NASDAQ	CMCO	Thu, Apr 17, 2003	1.99	2.00	1.60	1.70
1787	NASDAQ	CMCO	Wed, Apr 16, 2003	1.72	1.75	1.56	1.68
1786	NASDAQ	CMCO	Tue, Apr 15, 2003	1.65	1.89	1.60	1.60
1785	NASDAQ	CMCO	Mon, Apr 14, 2003	1.75	1.75	1.65	1.72
1784	NASDAQ	CMCO	Fri, Apr 11, 2003	2.00	2.00	1.65	1.70
1783	NASDAQ	CMCO	Thu, Apr 10, 2003	1.98	1.98	1.70	1.76
1782	NASDAQ	CMCO	Wed, Apr 9, 2003	1.98	1.99	1.81	1.94
1781	NASDAQ	CMCO	Tue, Apr 8, 2003	1.81	1.81	1.80	1.81
1780	NASDAQ	CMCO	Mon, Apr 7, 2003	1.89	1.92	1.80	1.92
1779	NASDAQ	CMCO	Fri, Apr 4, 2003	1.92	1.92	1.75	1.80
1778	NASDAQ	CMCO	Thu, Apr 3, 2003	1.95	1.95	1.76	1.81
1777	NASDAQ	CMCO	Wed, Apr 2, 2003	1.64	1.95	1.64	1.78
1776	NASDAQ	CMCO	Tue, Apr 1, 2003	1.63	1.67	1.55	1.63
1775	NASDAQ	CMCO	Mon, Mar 31, 2003	1.61	1.76	1.60	1.61
1774	NASDAQ	CMCO	Fri, Mar 28, 2003	1.76	1.76	1.60	1.60
1773	NASDAQ	CMCO	Thu, Mar 27, 2003	1.80	1.80	1.75	1.78
1772	NASDAQ	CMCO	Wed, Mar 26, 2003	1.80	1.83	1.80	1.82
1771	NASDAQ	CMCO	Tue, Mar 25, 2003	1.70	1.91	1.70	1.91
1770	NASDAQ	CMCO	Mon, Mar 24, 2003	2.00	2.00	1.86	1.87
1769	NASDAQ	CMCO	Fri, Mar 21, 2003	2.00	2.01	1.84	2.00
1768	NASDAQ	CMCO	Thu, Mar 20, 2003	1.81	2.00	1.80	1.99
1767	NASDAQ	CMCO	Wed, Mar 19, 2003	1.99	2.00	1.85	2.00
1766	NASDAQ	CMCO	Tue, Mar 18, 2003	1.85	2.00	1.85	2.00
1765	NASDAQ	CMCO	Mon, Mar 17, 2003	1.65	2.00	1.65	2.00
1764	NASDAQ	CMCO	Fri, Mar 14, 2003	1.72	1.80	1.56	1.65
1763	NASDAQ	CMCO	Thu, Mar 13, 2003	1.60	1.70	1.55	1.55
1762	NASDAQ	CMCO	Wed, Mar 12, 2003	1.50	1.60	1.50	1.60
1761	NASDAQ	CMCO	Tue, Mar 11, 2003	1.54	1.60	1.50	1.51
1760	NASDAQ	CMCO	Mon, Mar 10, 2003	1.61	1.61	1.49	1.55
1759	NASDAQ	CMCO	Fri, Mar 7, 2003	1.55	1.64	1.55	1.60
1758	NASDAQ	CMCO	Thu, Mar 6, 2003	1.56	1.64	1.56	1.64
1757	NASDAQ	CMCO	Wed, Mar 5, 2003	1.69	1.69	1.54	1.60
1756	NASDAQ	CMCO	Tue, Mar 4, 2003	1.73	1.89	1.51	1.64
1755	NASDAQ	CMCO	Mon, Mar 3, 2003	1.75	1.75	1.50	1.73
1754	NASDAQ	CMCO	Fri, Feb 28, 2003	1.99	2.00	1.40	1.75
1753	NASDAQ	CMCO	Thu, Feb 27, 2003	2.09	2.09	1.83	1.93
1752	NASDAQ	CMCO	Wed, Feb 26, 2003	2.18	2.18	2.00	2.07
1751	NASDAQ	CMCO	Tue, Feb 25, 2003	2.29	2.35	2.00	2.35
1750	NASDAQ	CMCO	Mon, Feb 24, 2003	2.46	2.47	2.20	2.20
1749	NASDAQ	CMCO	Fri, Feb 21, 2003	2.27	2.31	2.00	2.30
1748	NASDAQ	CMCO	Thu, Feb 20, 2003	2.44	2.45	2.28	2.29
1747	NASDAQ	CMCO	Wed, Feb 19, 2003	2.44	2.44	2.30	2.32
1746	NASDAQ	CMCO	Tue, Feb 18, 2003	2.60	2.60	2.39	2.54
1745	NASDAQ	CMCO	Fri, Feb 14, 2003	2.37	2.46	2.29	2.40
1744	NASDAQ	CMCO	Thu, Feb 13, 2003	2.46	2.47	2.25	2.31
1743	NASDAQ	CMCO	Wed, Feb 12, 2003	2.60	2.60	2.48	2.50
1742	NASDAQ	CMCO	Tue, Feb 11, 2003	2.65	2.66	2.50	2.60
1741	NASDAQ	CMCO	Mon, Feb 10, 2003	2.53	2.69	2.46	2.63
1740	NASDAQ	CMCO	Fri, Feb 7, 2003	2.57	2.64	2.50	2.54
1739	NASDAQ	CMCO	Thu, Feb 6, 2003	2.73	2.73	2.53	2.59
1738	NASDAQ	CMCO	Wed, Feb 5, 2003	2.59	2.73	2.51	2.68
1737	NASDAQ	CMCO	Tue, Feb 4, 2003	2.56	2.56	2.48	2.55
1736	NASDAQ	CMCO	Mon, Feb 3, 2003	2.48	2.59	2.48	2.58
1735	NASDAQ	CMCO	Fri, Jan 31, 2003	2.56	2.61	2.49	2.50
1734	NASDAQ	CMCO	Thu, Jan 30, 2003	2.82	3.03	2.50	2.57
1733	NASDAQ	CMCO	Wed, Jan 29, 2003	3.50	3.50	2.61	2.81
1732	NASDAQ	CMCO	Tue, Jan 28, 2003	3.00	3.00	2.51	2.77
1731	NASDAQ	CMCO	Mon, Jan 27, 2003	2.73	2.95	2.57	2.83
1730	NASDAQ	CMCO	Fri, Jan 24, 2003	3.13	3.13	2.75	2.75
1729	NASDAQ	CMCO	Thu, Jan 23, 2003	3.30	3.30	3.00	3.11
1728	NASDAQ	CMCO	Wed, Jan 22, 2003	3.51	3.51	3.24	3.24
1727	NASDAQ	CMCO	Tue, Jan 21, 2003	3.50	3.55	3.48	3.50
1726	NASDAQ	CMCO	Fri, Jan 17, 2003	3.60	3.60	3.49	3.55
1725	NASDAQ	CMCO	Thu, Jan 16, 2003	3.51	3.60	3.50	3.55
1724	NASDAQ	CMCO	Wed, Jan 15, 2003	3.58	3.58	3.45	3.52
1723	NASDAQ	CMCO	Tue, Jan 14, 2003	3.58	3.60	3.54	3.55
1722	NASDAQ	CMCO	Mon, Jan 13, 2003	3.51	3.73	3.51	3.60
1721	NASDAQ	CMCO	Fri, Jan 10, 2003	3.50	3.65	3.49	3.53
1720	NASDAQ	CMCO	Thu, Jan 9, 2003	3.59	3.65	3.50	3.51
1719	NASDAQ	CMCO	Wed, Jan 8, 2003	3.62	3.70	3.50	3.50
1718	NASDAQ	CMCO	Tue, Jan 7, 2003	3.68	3.68	3.50	3.57
1717	NASDAQ	CMCO	Mon, Jan 6, 2003	3.82	3.82	3.68	3.78
1716	NASDAQ	CMCO	Fri, Jan 3, 2003	3.87	3.90	3.70	3.75
1715	NASDAQ	CMCO	Thu, Jan 2, 2003	3.68	3.85	3.62	3.85
1714	NASDAQ	CMCO	Tue, Dec 31, 2002	3.55	3.94	3.50	3.82
1713	NASDAQ	CMCO	Mon, Dec 30, 2002	3.56	3.74	3.56	3.66
1712	NASDAQ	CMCO	Fri, Dec 27, 2002	3.49	3.74	3.49	3.73
1711	NASDAQ	CMCO	Thu, Dec 26, 2002	3.51	3.59	3.50	3.50
1710	NASDAQ	CMCO	Tue, Dec 24, 2002	3.60	3.60	3.50	3.50
1709	NASDAQ	CMCO	Mon, Dec 23, 2002	3.61	3.73	3.44	3.52
1708	NASDAQ	CMCO	Fri, Dec 20, 2002	3.79	4.14	3.40	3.73
1707	NASDAQ	CMCO	Thu, Dec 19, 2002	3.67	3.67	3.36	3.49
1706	NASDAQ	CMCO	Wed, Dec 18, 2002	3.72	3.76	3.43	3.53
1705	NASDAQ	CMCO	Tue, Dec 17, 2002	3.53	3.72	3.53	3.72
1704	NASDAQ	CMCO	Mon, Dec 16, 2002	3.37	3.85	3.35	3.55
1703	NASDAQ	CMCO	Fri, Dec 13, 2002	3.97	3.97	3.30	3.30
1702	NASDAQ	CMCO	Thu, Dec 12, 2002	4.05	4.12	3.79	4.00
1701	NASDAQ	CMCO	Wed, Dec 11, 2002	4.17	4.17	3.98	4.15
1700	NASDAQ	CMCO	Tue, Dec 10, 2002	4.26	4.42	4.04	4.15
1699	NASDAQ	CMCO	Mon, Dec 9, 2002	4.26	4.55	4.16	4.25
1698	NASDAQ	CMCO	Fri, Dec 6, 2002	4.23	4.48	4.23	4.26
1697	NASDAQ	CMCO	Thu, Dec 5, 2002	4.38	4.42	4.20	4.25
1696	NASDAQ	CMCO	Wed, Dec 4, 2002	4.75	4.75	4.40	4.42
1695	NASDAQ	CMCO	Tue, Dec 3, 2002	4.63	4.63	4.41	4.44
1694	NASDAQ	CMCO	Mon, Dec 2, 2002	4.69	4.75	4.42	4.64
1693	NASDAQ	CMCO	Fri, Nov 29, 2002	4.50	4.70	4.41	4.70
1692	NASDAQ	CMCO	Wed, Nov 27, 2002	4.49	4.75	4.45	4.70
1691	NASDAQ	CMCO	Tue, Nov 26, 2002	4.87	4.87	4.39	4.60
1690	NASDAQ	CMCO	Mon, Nov 25, 2002	4.81	5.00	4.53	4.88
1689	NASDAQ	CMCO	Fri, Nov 22, 2002	4.96	4.97	4.52	4.52
1688	NASDAQ	CMCO	Thu, Nov 21, 2002	4.98	4.99	4.49	4.51
1687	NASDAQ	CMCO	Wed, Nov 20, 2002	4.40	5.00	4.29	5.00
1686	NASDAQ	CMCO	Tue, Nov 19, 2002	4.30	4.60	4.30	4.50
1685	NASDAQ	CMCO	Mon, Nov 18, 2002	4.37	4.88	4.24	4.30
1684	NASDAQ	CMCO	Fri, Nov 15, 2002	4.79	4.91	4.30	4.36
1683	NASDAQ	CMCO	Thu, Nov 14, 2002	4.66	4.91	4.30	4.80
1682	NASDAQ	CMCO	Wed, Nov 13, 2002	4.89	4.90	4.25	4.28
1681	NASDAQ	CMCO	Tue, Nov 12, 2002	4.42	4.42	4.14	4.38
1680	NASDAQ	CMCO	Mon, Nov 11, 2002	5.07	5.07	4.49	4.49
1679	NASDAQ	CMCO	Fri, Nov 8, 2002	4.90	5.09	4.90	4.93
1678	NASDAQ	CMCO	Thu, Nov 7, 2002	5.00	5.00	4.90	5.00
1677	NASDAQ	CMCO	Wed, Nov 6, 2002	5.00	5.15	4.97	5.00
1676	NASDAQ	CMCO	Tue, Nov 5, 2002	5.00	5.04	4.97	5.03
1675	NASDAQ	CMCO	Mon, Nov 4, 2002	5.04	5.04	4.93	5.01
1674	NASDAQ	CMCO	Fri, Nov 1, 2002	4.86	5.05	4.86	5.01
1673	NASDAQ	CMCO	Thu, Oct 31, 2002	5.09	5.09	4.86	4.86
1672	NASDAQ	CMCO	Wed, Oct 30, 2002	5.10	5.10	4.89	5.04
1671	NASDAQ	CMCO	Tue, Oct 29, 2002	4.91	5.08	4.90	4.90
1670	NASDAQ	CMCO	Mon, Oct 28, 2002	5.09	5.09	4.91	4.93
1669	NASDAQ	CMCO	Fri, Oct 25, 2002	5.15	5.17	4.91	5.02
1668	NASDAQ	CMCO	Thu, Oct 24, 2002	5.19	5.19	4.99	5.00
1667	NASDAQ	CMCO	Wed, Oct 23, 2002	4.99	5.04	4.95	5.00
1666	NASDAQ	CMCO	Tue, Oct 22, 2002	4.92	4.96	4.92	4.96
1665	NASDAQ	CMCO	Mon, Oct 21, 2002	4.99	4.99	4.96	4.96
1664	NASDAQ	CMCO	Fri, Oct 18, 2002	5.09	5.31	5.00	5.01
1663	NASDAQ	CMCO	Thu, Oct 17, 2002	5.08	5.19	5.08	5.10
1662	NASDAQ	CMCO	Wed, Oct 16, 2002	5.08	5.08	4.96	5.00
1661	NASDAQ	CMCO	Tue, Oct 15, 2002	5.01	5.13	5.00	5.13
1660	NASDAQ	CMCO	Mon, Oct 14, 2002	5.08	5.15	4.96	4.96
1659	NASDAQ	CMCO	Fri, Oct 11, 2002	5.02	5.03	4.99	5.03
1658	NASDAQ	CMCO	Thu, Oct 10, 2002	5.01	5.03	4.96	5.01
1657	NASDAQ	CMCO	Wed, Oct 9, 2002	5.10	5.10	5.00	5.00
1656	NASDAQ	CMCO	Tue, Oct 8, 2002	5.10	5.20	5.04	5.05
1655	NASDAQ	CMCO	Mon, Oct 7, 2002	5.24	5.24	5.08	5.08
1654	NASDAQ	CMCO	Fri, Oct 4, 2002	5.34	5.35	5.08	5.08
1653	NASDAQ	CMCO	Thu, Oct 3, 2002	5.15	5.26	5.01	5.08
1652	NASDAQ	CMCO	Wed, Oct 2, 2002	5.34	5.38	5.16	5.31
1651	NASDAQ	CMCO	Tue, Oct 1, 2002	5.30	5.33	5.14	5.21
1650	NASDAQ	CMCO	Mon, Sep 30, 2002	5.55	5.55	5.21	5.26
1649	NASDAQ	CMCO	Fri, Sep 27, 2002	5.49	5.60	5.43	5.50
1648	NASDAQ	CMCO	Thu, Sep 26, 2002	5.50	5.50	5.47	5.48
1647	NASDAQ	CMCO	Wed, Sep 25, 2002	5.48	5.50	5.44	5.50
1646	NASDAQ	CMCO	Tue, Sep 24, 2002	5.44	5.54	5.44	5.50
1645	NASDAQ	CMCO	Mon, Sep 23, 2002	5.50	5.50	5.45	5.45
1644	NASDAQ	CMCO	Fri, Sep 20, 2002	5.84	5.86	5.44	5.50
1643	NASDAQ	CMCO	Thu, Sep 19, 2002	5.81	6.00	5.43	5.49
1642	NASDAQ	CMCO	Wed, Sep 18, 2002	5.76	6.03	5.75	5.81
1641	NASDAQ	CMCO	Tue, Sep 17, 2002	6.00	6.08	5.75	5.77
1640	NASDAQ	CMCO	Mon, Sep 16, 2002	5.88	6.06	5.75	5.87
1639	NASDAQ	CMCO	Fri, Sep 13, 2002	5.95	5.97	5.75	5.96
1638	NASDAQ	CMCO	Thu, Sep 12, 2002	5.85	6.00	5.85	5.96
1637	NASDAQ	CMCO	Wed, Sep 11, 2002	5.99	5.99	5.72	5.93
1636	NASDAQ	CMCO	Tue, Sep 10, 2002	5.98	5.98	5.54	5.86
1635	NASDAQ	CMCO	Mon, Sep 9, 2002	6.00	6.01	5.32	5.46
1634	NASDAQ	CMCO	Fri, Sep 6, 2002	5.72	6.17	5.46	6.00
1633	NASDAQ	CMCO	Thu, Sep 5, 2002	5.59	5.78	5.05	5.59
1632	NASDAQ	CMCO	Wed, Sep 4, 2002	5.15	5.75	5.00	5.75
1631	NASDAQ	CMCO	Tue, Sep 3, 2002	5.91	5.91	4.90	5.04
1630	NASDAQ	CMCO	Fri, Aug 30, 2002	6.30	6.60	5.96	6.26
1629	NASDAQ	CMCO	Thu, Aug 29, 2002	6.79	7.06	6.08	6.09
1628	NASDAQ	CMCO	Wed, Aug 28, 2002	7.50	8.01	6.57	6.57
1627	NASDAQ	CMCO	Tue, Aug 27, 2002	7.96	8.27	7.53	7.53
1626	NASDAQ	CMCO	Mon, Aug 26, 2002	7.43	8.08	7.43	8.05
1625	NASDAQ	CMCO	Fri, Aug 23, 2002	8.17	8.24	7.49	7.49
1624	NASDAQ	CMCO	Thu, Aug 22, 2002	7.94	8.30	7.81	8.16
1623	NASDAQ	CMCO	Wed, Aug 21, 2002	8.04	8.08	7.76	7.86
1622	NASDAQ	CMCO	Tue, Aug 20, 2002	8.63	8.64	7.47	7.84
1621	NASDAQ	CMCO	Mon, Aug 19, 2002	8.59	8.69	8.30	8.63
1620	NASDAQ	CMCO	Fri, Aug 16, 2002	8.07	8.64	8.07	8.37
1619	NASDAQ	CMCO	Thu, Aug 15, 2002	8.46	8.46	7.95	8.11
1618	NASDAQ	CMCO	Wed, Aug 14, 2002	8.33	8.34	7.97	8.00
1617	NASDAQ	CMCO	Tue, Aug 13, 2002	8.47	8.47	8.08	8.10
1616	NASDAQ	CMCO	Mon, Aug 12, 2002	8.51	8.66	8.47	8.57
1615	NASDAQ	CMCO	Fri, Aug 9, 2002	8.63	8.99	8.53	8.58
1614	NASDAQ	CMCO	Thu, Aug 8, 2002	8.51	9.00	8.51	8.90
1613	NASDAQ	CMCO	Wed, Aug 7, 2002	8.89	8.90	8.53	8.89
1612	NASDAQ	CMCO	Tue, Aug 6, 2002	8.23	8.85	8.23	8.79
1611	NASDAQ	CMCO	Mon, Aug 5, 2002	8.79	8.97	8.45	8.73
1610	NASDAQ	CMCO	Fri, Aug 2, 2002	8.08	8.91	7.89	8.91
1609	NASDAQ	CMCO	Thu, Aug 1, 2002	7.39	8.55	7.39	7.99
1608	NASDAQ	CMCO	Wed, Jul 31, 2002	8.39	8.66	7.49	7.49
1607	NASDAQ	CMCO	Tue, Jul 30, 2002	8.80	8.80	8.36	8.48
1606	NASDAQ	CMCO	Mon, Jul 29, 2002	8.00	9.08	7.87	8.82
1605	NASDAQ	CMCO	Fri, Jul 26, 2002	7.94	8.17	7.75	7.94
1604	NASDAQ	CMCO	Thu, Jul 25, 2002	8.09	8.26	7.85	7.91
1603	NASDAQ	CMCO	Wed, Jul 24, 2002	7.58	8.05	7.36	7.95
1602	NASDAQ	CMCO	Tue, Jul 23, 2002	7.85	7.99	7.36	7.36
1601	NASDAQ	CMCO	Mon, Jul 22, 2002	7.27	8.00	7.27	7.79
1600	NASDAQ	CMCO	Fri, Jul 19, 2002	7.20	8.00	7.13	7.20
1599	NASDAQ	CMCO	Thu, Jul 18, 2002	7.36	8.05	7.23	7.27
1598	NASDAQ	CMCO	Wed, Jul 17, 2002	7.80	7.97	7.70	7.82
1597	NASDAQ	CMCO	Tue, Jul 16, 2002	8.08	8.08	7.38	7.80
1596	NASDAQ	CMCO	Mon, Jul 15, 2002	7.71	7.94	7.55	7.94
1595	NASDAQ	CMCO	Fri, Jul 12, 2002	7.89	8.00	7.72	7.73
1594	NASDAQ	CMCO	Thu, Jul 11, 2002	8.00	8.16	7.90	7.99
1593	NASDAQ	CMCO	Wed, Jul 10, 2002	7.96	8.45	7.84	7.84
1592	NASDAQ	CMCO	Tue, Jul 9, 2002	8.08	8.10	7.96	7.99
1591	NASDAQ	CMCO	Mon, Jul 8, 2002	8.17	8.69	8.08	8.08
1590	NASDAQ	CMCO	Fri, Jul 5, 2002	8.00	8.00	7.91	8.00
1589	NASDAQ	CMCO	Wed, Jul 3, 2002	8.10	8.17	7.82	8.00
1588	NASDAQ	CMCO	Tue, Jul 2, 2002	8.02	8.23	7.78	8.10
1587	NASDAQ	CMCO	Mon, Jul 1, 2002	8.51	8.51	7.80	8.16
1586	NASDAQ	CMCO	Fri, Jun 28, 2002	8.19	8.89	7.57	8.64
1585	NASDAQ	CMCO	Thu, Jun 27, 2002	8.22	8.50	8.03	8.50
1584	NASDAQ	CMCO	Wed, Jun 26, 2002	8.33	8.40	8.01	8.25
1583	NASDAQ	CMCO	Tue, Jun 25, 2002	8.09	9.00	8.09	8.33
1582	NASDAQ	CMCO	Mon, Jun 24, 2002	7.60	8.73	7.60	8.09
1581	NASDAQ	CMCO	Fri, Jun 21, 2002	7.11	7.47	6.99	7.45
1580	NASDAQ	CMCO	Thu, Jun 20, 2002	6.99	7.12	6.95	7.11
1579	NASDAQ	CMCO	Wed, Jun 19, 2002	7.86	7.86	6.96	7.12
1578	NASDAQ	CMCO	Tue, Jun 18, 2002	7.46	8.06	7.08	7.59
1577	NASDAQ	CMCO	Mon, Jun 17, 2002	7.54	7.75	7.35	7.45
1576	NASDAQ	CMCO	Fri, Jun 14, 2002	7.78	8.05	7.25	7.25
1575	NASDAQ	CMCO	Thu, Jun 13, 2002	7.55	8.12	7.50	7.61
1574	NASDAQ	CMCO	Wed, Jun 12, 2002	7.20	8.19	7.10	8.15
1573	NASDAQ	CMCO	Tue, Jun 11, 2002	9.17	9.45	8.70	9.12
1572	NASDAQ	CMCO	Mon, Jun 10, 2002	9.25	9.40	8.67	9.29
1571	NASDAQ	CMCO	Fri, Jun 7, 2002	9.25	9.34	9.24	9.27
1570	NASDAQ	CMCO	Thu, Jun 6, 2002	9.26	9.75	9.26	9.28
1569	NASDAQ	CMCO	Wed, Jun 5, 2002	9.26	9.37	9.25	9.30
1568	NASDAQ	CMCO	Tue, Jun 4, 2002	9.51	9.51	9.35	9.35
1567	NASDAQ	CMCO	Mon, Jun 3, 2002	9.80	9.89	8.80	9.60
1566	NASDAQ	CMCO	Fri, May 31, 2002	9.65	10.00	9.25	9.81
1565	NASDAQ	CMCO	Thu, May 30, 2002	9.31	9.64	9.14	9.20
1564	NASDAQ	CMCO	Wed, May 29, 2002	10.25	10.25	9.32	9.45
1563	NASDAQ	CMCO	Tue, May 28, 2002	11.17	11.49	10.25	10.36
1562	NASDAQ	CMCO	Fri, May 24, 2002	11.58	11.58	11.19	11.19
1561	NASDAQ	CMCO	Thu, May 23, 2002	12.23	12.23	11.50	11.70
1560	NASDAQ	CMCO	Wed, May 22, 2002	12.01	12.35	11.90	12.25
1559	NASDAQ	CMCO	Tue, May 21, 2002	12.51	12.60	12.22	12.22
1558	NASDAQ	CMCO	Mon, May 20, 2002	12.37	13.00	12.34	13.00
1557	NASDAQ	CMCO	Fri, May 17, 2002	12.75	12.75	12.10	12.52
1556	NASDAQ	CMCO	Thu, May 16, 2002	12.65	13.00	12.39	12.83
1555	NASDAQ	CMCO	Wed, May 15, 2002	12.35	12.75	12.35	12.50
1554	NASDAQ	CMCO	Tue, May 14, 2002	12.35	12.65	11.31	12.65
1553	NASDAQ	CMCO	Mon, May 13, 2002	13.04	13.05	12.38	12.38
1552	NASDAQ	CMCO	Fri, May 10, 2002	13.02	13.13	13.00	13.06
1551	NASDAQ	CMCO	Thu, May 9, 2002	13.20	13.25	13.07	13.07
1550	NASDAQ	CMCO	Wed, May 8, 2002	13.42	13.45	13.25	13.42
1549	NASDAQ	CMCO	Tue, May 7, 2002	13.54	13.60	13.40	13.56
1548	NASDAQ	CMCO	Mon, May 6, 2002	13.60	13.60	13.45	13.60
1547	NASDAQ	CMCO	Fri, May 3, 2002	13.54	13.55	13.40	13.55
1546	NASDAQ	CMCO	Thu, May 2, 2002	13.42	13.64	13.42	13.60
1545	NASDAQ	CMCO	Wed, May 1, 2002	13.60	13.61	13.50	13.56
1544	NASDAQ	CMCO	Tue, Apr 30, 2002	13.47	13.60	13.40	13.40
1543	NASDAQ	CMCO	Mon, Apr 29, 2002	13.60	13.60	13.40	13.47
1542	NASDAQ	CMCO	Fri, Apr 26, 2002	13.50	13.65	13.17	13.50
1541	NASDAQ	CMCO	Thu, Apr 25, 2002	13.54	13.65	13.00	13.50
1540	NASDAQ	CMCO	Wed, Apr 24, 2002	13.19	13.65	12.40	13.60
1539	NASDAQ	CMCO	Tue, Apr 23, 2002	13.19	13.32	13.19	13.23
1538	NASDAQ	CMCO	Mon, Apr 22, 2002	13.38	13.43	13.35	13.35
1537	NASDAQ	CMCO	Fri, Apr 19, 2002	13.20	13.35	13.15	13.20
1536	NASDAQ	CMCO	Thu, Apr 18, 2002	13.30	13.46	13.17	13.30
1535	NASDAQ	CMCO	Wed, Apr 17, 2002	13.60	13.67	13.15	13.39
1534	NASDAQ	CMCO	Tue, Apr 16, 2002	13.40	13.55	13.36	13.55
1533	NASDAQ	CMCO	Mon, Apr 15, 2002	13.49	13.55	13.33	13.55
1532	NASDAQ	CMCO	Fri, Apr 12, 2002	13.35	13.55	13.34	13.50
1531	NASDAQ	CMCO	Thu, Apr 11, 2002	13.30	13.50	13.10	13.50
1530	NASDAQ	CMCO	Wed, Apr 10, 2002	13.40	13.40	13.10	13.30
1529	NASDAQ	CMCO	Tue, Apr 9, 2002	13.31	13.51	13.14	13.45
1528	NASDAQ	CMCO	Mon, Apr 8, 2002	12.76	13.38	12.75	13.31
1527	NASDAQ	CMCO	Fri, Apr 5, 2002	12.80	12.80	12.00	12.70
1526	NASDAQ	CMCO	Thu, Apr 4, 2002	12.85	12.86	12.30	12.74
1525	NASDAQ	CMCO	Wed, Apr 3, 2002	12.82	13.00	12.54	12.95
1524	NASDAQ	CMCO	Tue, Apr 2, 2002	12.85	12.85	12.60	12.65
1523	NASDAQ	CMCO	Mon, Apr 1, 2002	12.50	13.15	12.31	12.70
1522	NASDAQ	CMCO	Thu, Mar 28, 2002	12.88	12.88	12.31	12.80
1521	NASDAQ	CMCO	Wed, Mar 27, 2002	12.20	13.10	12.13	12.72
1520	NASDAQ	CMCO	Tue, Mar 26, 2002	11.73	12.35	11.70	12.14
1519	NASDAQ	CMCO	Mon, Mar 25, 2002	11.10	11.80	10.99	11.77
1518	NASDAQ	CMCO	Fri, Mar 22, 2002	10.90	11.20	10.90	11.03
1517	NASDAQ	CMCO	Thu, Mar 21, 2002	10.82	11.00	10.70	11.00
1516	NASDAQ	CMCO	Wed, Mar 20, 2002	11.05	11.05	10.70	10.99
1515	NASDAQ	CMCO	Tue, Mar 19, 2002	11.18	11.19	10.70	11.05
1514	NASDAQ	CMCO	Mon, Mar 18, 2002	11.07	11.38	11.07	11.07
1513	NASDAQ	CMCO	Fri, Mar 15, 2002	11.05	11.35	11.05	11.35
1512	NASDAQ	CMCO	Thu, Mar 14, 2002	10.86	11.65	10.86	11.65
1511	NASDAQ	CMCO	Wed, Mar 13, 2002	10.98	11.25	10.75	11.25
1510	NASDAQ	CMCO	Tue, Mar 12, 2002	10.84	10.99	10.70	10.98
1509	NASDAQ	CMCO	Mon, Mar 11, 2002	10.75	10.80	10.75	10.77
1508	NASDAQ	CMCO	Fri, Mar 8, 2002	11.00	11.00	10.70	10.70
1507	NASDAQ	CMCO	Thu, Mar 7, 2002	10.72	11.45	10.72	10.87
1506	NASDAQ	CMCO	Wed, Mar 6, 2002	10.56	10.80	10.55	10.80
1505	NASDAQ	CMCO	Tue, Mar 5, 2002	10.59	10.70	10.55	10.55
1504	NASDAQ	CMCO	Mon, Mar 4, 2002	10.30	10.55	10.25	10.50
1503	NASDAQ	CMCO	Fri, Mar 1, 2002	9.90	10.50	9.85	10.30
1502	NASDAQ	CMCO	Thu, Feb 28, 2002	9.81	10.00	9.81	10.00
1501	NASDAQ	CMCO	Wed, Feb 27, 2002	9.70	9.86	9.65	9.82
1500	NASDAQ	CMCO	Tue, Feb 26, 2002	9.18	9.56	9.18	9.55
1499	NASDAQ	CMCO	Mon, Feb 25, 2002	9.50	9.50	8.95	9.31
1498	NASDAQ	CMCO	Fri, Feb 22, 2002	9.30	9.75	9.25	9.71
1497	NASDAQ	CMCO	Thu, Feb 21, 2002	9.77	9.95	9.24	9.32
1496	NASDAQ	CMCO	Wed, Feb 20, 2002	9.62	9.74	9.50	9.51
1495	NASDAQ	CMCO	Tue, Feb 19, 2002	10.06	10.08	9.70	9.89
1494	NASDAQ	CMCO	Fri, Feb 15, 2002	10.14	10.45	10.05	10.10
1493	NASDAQ	CMCO	Thu, Feb 14, 2002	10.09	10.19	10.05	10.05
1492	NASDAQ	CMCO	Wed, Feb 13, 2002	10.05	10.19	10.05	10.18
1491	NASDAQ	CMCO	Tue, Feb 12, 2002	10.05	10.16	10.05	10.16
1490	NASDAQ	CMCO	Mon, Feb 11, 2002	10.35	10.35	10.15	10.35
1489	NASDAQ	CMCO	Fri, Feb 8, 2002	10.01	10.35	10.00	10.25
1488	NASDAQ	CMCO	Thu, Feb 7, 2002	10.25	10.25	10.25	10.25
1487	NASDAQ	CMCO	Wed, Feb 6, 2002	10.20	10.25	10.20	10.25
1486	NASDAQ	CMCO	Tue, Feb 5, 2002	10.25	10.35	10.05	10.20
1485	NASDAQ	CMCO	Mon, Feb 4, 2002	10.26	10.27	10.25	10.25
1484	NASDAQ	CMCO	Fri, Feb 1, 2002	10.35	10.35	10.26	10.26
1483	NASDAQ	CMCO	Thu, Jan 31, 2002	10.33	10.35	10.19	10.35
1482	NASDAQ	CMCO	Wed, Jan 30, 2002	10.25	10.49	10.25	10.35
1481	NASDAQ	CMCO	Tue, Jan 29, 2002	10.40	10.44	10.25	10.25
1480	NASDAQ	CMCO	Mon, Jan 28, 2002	10.25	10.40	10.25	10.25
1479	NASDAQ	CMCO	Fri, Jan 25, 2002	9.98	10.37	9.95	10.10
1478	NASDAQ	CMCO	Thu, Jan 24, 2002	10.20	10.20	9.90	9.98
1477	NASDAQ	CMCO	Tue, Jan 22, 2002	10.15	10.82	9.45	10.40
1476	NASDAQ	CMCO	Fri, Jan 18, 2002	10.00	10.00	9.85	10.00
1475	NASDAQ	CMCO	Thu, Jan 17, 2002	10.25	10.50	9.95	10.00
1474	NASDAQ	CMCO	Wed, Jan 16, 2002	9.29	10.20	9.29	10.20
1473	NASDAQ	CMCO	Tue, Jan 15, 2002	9.66	10.00	9.35	9.95
1472	NASDAQ	CMCO	Mon, Jan 14, 2002	10.50	11.20	9.58	9.58
1471	NASDAQ	CMCO	Fri, Jan 11, 2002	10.50	11.10	10.50	11.10
1470	NASDAQ	CMCO	Thu, Jan 10, 2002	10.95	11.10	10.35	10.80
1469	NASDAQ	CMCO	Wed, Jan 9, 2002	11.06	11.25	11.00	11.00
1468	NASDAQ	CMCO	Tue, Jan 8, 2002	11.00	11.27	10.40	11.10
1467	NASDAQ	CMCO	Mon, Jan 7, 2002	10.25	11.00	10.23	10.95
1466	NASDAQ	CMCO	Fri, Jan 4, 2002	10.03	10.65	10.03	10.50
1465	NASDAQ	CMCO	Thu, Jan 3, 2002	10.13	10.65	10.12	10.29
1464	NASDAQ	CMCO	Wed, Jan 2, 2002	9.99	10.60	9.91	10.60
1463	NASDAQ	CMCO	Mon, Dec 31, 2001	9.00	10.25	8.95	10.25
1462	NASDAQ	CMCO	Fri, Dec 28, 2001	8.85	9.33	8.85	9.25
1461	NASDAQ	CMCO	Thu, Dec 27, 2001	9.10	9.25	8.90	9.15
1460	NASDAQ	CMCO	Wed, Dec 26, 2001	8.93	8.99	8.80	8.99
1459	NASDAQ	CMCO	Mon, Dec 24, 2001	8.75	8.94	8.75	8.81
1458	NASDAQ	CMCO	Fri, Dec 21, 2001	8.77	9.00	8.59	9.00
1457	NASDAQ	CMCO	Thu, Dec 20, 2001	8.56	8.75	8.55	8.70
1456	NASDAQ	CMCO	Wed, Dec 19, 2001	8.61	8.75	8.53	8.70
1455	NASDAQ	CMCO	Tue, Dec 18, 2001	8.40	8.75	8.40	8.65
1454	NASDAQ	CMCO	Mon, Dec 17, 2001	8.25	8.70	8.25	8.65
1453	NASDAQ	CMCO	Fri, Dec 14, 2001	8.45	8.54	8.35	8.50
1452	NASDAQ	CMCO	Thu, Dec 13, 2001	8.26	8.53	8.26	8.53
1451	NASDAQ	CMCO	Wed, Dec 12, 2001	8.48	8.57	8.21	8.57
1450	NASDAQ	CMCO	Tue, Dec 11, 2001	8.19	8.38	8.19	8.22
1449	NASDAQ	CMCO	Mon, Dec 10, 2001	8.14	8.31	8.14	8.15
1448	NASDAQ	CMCO	Fri, Dec 7, 2001	8.25	8.30	8.15	8.22
1447	NASDAQ	CMCO	Thu, Dec 6, 2001	8.10	8.26	8.10	8.25
1446	NASDAQ	CMCO	Wed, Dec 5, 2001	8.10	8.17	8.00	8.10
1445	NASDAQ	CMCO	Tue, Dec 4, 2001	8.09	8.10	7.89	8.06
1444	NASDAQ	CMCO	Mon, Dec 3, 2001	7.51	8.00	7.50	7.95
1443	NASDAQ	CMCO	Fri, Nov 30, 2001	7.50	7.55	7.27	7.45
1442	NASDAQ	CMCO	Thu, Nov 29, 2001	7.74	7.75	7.41	7.75
1441	NASDAQ	CMCO	Wed, Nov 28, 2001	7.47	7.65	7.45	7.45
1440	NASDAQ	CMCO	Tue, Nov 27, 2001	7.64	7.90	7.50	7.60
1439	NASDAQ	CMCO	Mon, Nov 26, 2001	7.56	7.57	7.38	7.49
1438	NASDAQ	CMCO	Fri, Nov 23, 2001	7.70	7.85	7.49	7.65
1437	NASDAQ	CMCO	Wed, Nov 21, 2001	7.60	7.65	6.90	7.45
1436	NASDAQ	CMCO	Tue, Nov 20, 2001	7.97	8.11	7.55	8.05
1435	NASDAQ	CMCO	Mon, Nov 19, 2001	8.01	8.10	7.98	7.98
1434	NASDAQ	CMCO	Fri, Nov 16, 2001	8.22	8.25	8.01	8.01
1433	NASDAQ	CMCO	Thu, Nov 15, 2001	8.09	8.30	8.09	8.12
1432	NASDAQ	CMCO	Wed, Nov 14, 2001	8.18	8.34	7.77	8.29
1431	NASDAQ	CMCO	Tue, Nov 13, 2001	8.20	8.22	7.70	8.10
1430	NASDAQ	CMCO	Mon, Nov 12, 2001	8.40	8.60	8.19	8.50
1429	NASDAQ	CMCO	Fri, Nov 9, 2001	8.58	8.70	8.45	8.45
1428	NASDAQ	CMCO	Thu, Nov 8, 2001	8.50	8.50	8.45	8.45
1427	NASDAQ	CMCO	Wed, Nov 7, 2001	8.72	8.72	8.45	8.46
1426	NASDAQ	CMCO	Tue, Nov 6, 2001	8.40	8.72	8.30	8.72
1425	NASDAQ	CMCO	Mon, Nov 5, 2001	8.06	8.65	8.06	8.56
1424	NASDAQ	CMCO	Fri, Nov 2, 2001	8.13	8.35	8.13	8.35
1423	NASDAQ	CMCO	Thu, Nov 1, 2001	8.15	8.50	8.15	8.50
1422	NASDAQ	CMCO	Wed, Oct 31, 2001	8.00	8.15	8.00	8.03
1421	NASDAQ	CMCO	Tue, Oct 30, 2001	7.95	8.00	7.95	8.00
1420	NASDAQ	CMCO	Mon, Oct 29, 2001	7.95	8.05	7.85	7.89
1419	NASDAQ	CMCO	Fri, Oct 26, 2001	8.05	8.06	8.05	8.05
1418	NASDAQ	CMCO	Thu, Oct 25, 2001	7.90	8.25	7.90	8.19
1417	NASDAQ	CMCO	Wed, Oct 24, 2001	8.33	8.45	8.00	8.09
1416	NASDAQ	CMCO	Tue, Oct 23, 2001	9.37	9.37	8.45	8.45
1415	NASDAQ	CMCO	Mon, Oct 22, 2001	9.00	9.05	9.00	9.00
1414	NASDAQ	CMCO	Fri, Oct 19, 2001	9.00	9.00	9.00	9.00
1413	NASDAQ	CMCO	Thu, Oct 18, 2001	9.10	9.10	9.00	9.00
1412	NASDAQ	CMCO	Wed, Oct 17, 2001	9.10	9.12	9.10	9.10
1411	NASDAQ	CMCO	Tue, Oct 16, 2001	8.95	9.23	8.95	9.18
1410	NASDAQ	CMCO	Mon, Oct 15, 2001	8.95	9.31	8.95	9.31
1409	NASDAQ	CMCO	Fri, Oct 12, 2001	8.95	8.96	8.95	8.96
1408	NASDAQ	CMCO	Thu, Oct 11, 2001	9.31	9.31	8.95	8.95
1407	NASDAQ	CMCO	Wed, Oct 10, 2001	9.99	9.99	8.94	8.94
1406	NASDAQ	CMCO	Tue, Oct 9, 2001	9.87	10.00	9.56	10.00
1405	NASDAQ	CMCO	Mon, Oct 8, 2001	9.61	9.61	9.56	9.56
1404	NASDAQ	CMCO	Fri, Oct 5, 2001	9.61	10.00	9.61	9.89
1403	NASDAQ	CMCO	Thu, Oct 4, 2001	9.95	10.00	9.52	9.53
1402	NASDAQ	CMCO	Wed, Oct 3, 2001	10.47	10.47	9.61	9.61
1401	NASDAQ	CMCO	Tue, Oct 2, 2001	10.00	10.00	9.86	9.95
1400	NASDAQ	CMCO	Mon, Oct 1, 2001	9.66	10.25	9.66	10.15
1399	NASDAQ	CMCO	Fri, Sep 28, 2001	9.58	10.40	9.55	10.40
1398	NASDAQ	CMCO	Thu, Sep 27, 2001	9.55	9.55	9.55	9.55
1397	NASDAQ	CMCO	Wed, Sep 26, 2001	9.48	9.50	9.45	9.50
1396	NASDAQ	CMCO	Tue, Sep 25, 2001	9.46	9.75	9.46	9.51
1395	NASDAQ	CMCO	Mon, Sep 24, 2001	9.41	9.75	9.41	9.46
1394	NASDAQ	CMCO	Fri, Sep 21, 2001	9.35	9.45	9.06	9.41
1393	NASDAQ	CMCO	Thu, Sep 20, 2001	9.50	9.65	9.45	9.45
1392	NASDAQ	CMCO	Wed, Sep 19, 2001	9.37	9.60	9.36	9.50
1391	NASDAQ	CMCO	Tue, Sep 18, 2001	9.00	9.47	9.00	9.36
1390	NASDAQ	CMCO	Mon, Sep 17, 2001	10.35	10.40	9.01	9.50
1389	NASDAQ	CMCO	Mon, Sep 10, 2001	9.48	10.35	9.48	10.35
1388	NASDAQ	CMCO	Fri, Sep 7, 2001	9.83	10.35	9.83	10.35
1387	NASDAQ	CMCO	Thu, Sep 6, 2001	10.35	10.39	10.08	10.23
1386	NASDAQ	CMCO	Wed, Sep 5, 2001	10.01	10.35	10.01	10.35
1385	NASDAQ	CMCO	Tue, Sep 4, 2001	10.00	10.30	10.00	10.00
1384	NASDAQ	CMCO	Fri, Aug 31, 2001	10.35	10.40	10.35	10.40
1383	NASDAQ	CMCO	Thu, Aug 30, 2001	10.01	10.40	10.00	10.40
1382	NASDAQ	CMCO	Wed, Aug 29, 2001	9.90	10.44	9.90	10.40
1381	NASDAQ	CMCO	Tue, Aug 28, 2001	9.90	10.20	9.90	10.09
1380	NASDAQ	CMCO	Mon, Aug 27, 2001	9.87	10.29	9.86	10.10
1379	NASDAQ	CMCO	Fri, Aug 24, 2001	9.81	10.68	9.60	10.25
1378	NASDAQ	CMCO	Thu, Aug 23, 2001	9.71	9.91	9.60	9.89
1377	NASDAQ	CMCO	Wed, Aug 22, 2001	9.77	10.00	9.10	9.90
1376	NASDAQ	CMCO	Tue, Aug 21, 2001	9.96	10.10	9.70	10.04
1375	NASDAQ	CMCO	Mon, Aug 20, 2001	9.92	10.10	9.63	10.05
1374	NASDAQ	CMCO	Fri, Aug 17, 2001	9.85	10.18	9.75	10.18
1373	NASDAQ	CMCO	Thu, Aug 16, 2001	9.81	9.98	9.81	9.95
1372	NASDAQ	CMCO	Wed, Aug 15, 2001	9.88	10.00	9.75	10.00
1371	NASDAQ	CMCO	Tue, Aug 14, 2001	9.85	10.15	9.85	10.03
1370	NASDAQ	CMCO	Mon, Aug 13, 2001	9.90	10.23	9.75	10.15
1369	NASDAQ	CMCO	Fri, Aug 10, 2001	9.75	10.01	9.75	9.90
1368	NASDAQ	CMCO	Thu, Aug 9, 2001	9.75	9.92	9.75	9.85
1367	NASDAQ	CMCO	Wed, Aug 8, 2001	9.80	9.80	9.80	9.80
1366	NASDAQ	CMCO	Tue, Aug 7, 2001	9.67	10.00	9.67	9.71
1365	NASDAQ	CMCO	Mon, Aug 6, 2001	9.78	9.90	9.66	9.90
1364	NASDAQ	CMCO	Fri, Aug 3, 2001	9.86	9.98	9.85	9.97
1363	NASDAQ	CMCO	Thu, Aug 2, 2001	9.90	9.97	9.86	9.97
1362	NASDAQ	CMCO	Wed, Aug 1, 2001	9.60	10.00	9.55	9.99
1361	NASDAQ	CMCO	Tue, Jul 31, 2001	9.73	9.73	9.55	9.65
1360	NASDAQ	CMCO	Mon, Jul 30, 2001	9.51	9.67	9.51	9.55
1359	NASDAQ	CMCO	Fri, Jul 27, 2001	9.55	9.65	9.53	9.65
1358	NASDAQ	CMCO	Thu, Jul 26, 2001	9.65	9.85	9.62	9.65
1357	NASDAQ	CMCO	Wed, Jul 25, 2001	9.55	10.20	9.50	9.99
1356	NASDAQ	CMCO	Tue, Jul 24, 2001	10.11	10.11	9.50	9.69
1355	NASDAQ	CMCO	Mon, Jul 23, 2001	10.01	10.40	10.01	10.23
1354	NASDAQ	CMCO	Fri, Jul 20, 2001	10.22	10.35	10.05	10.23
1353	NASDAQ	CMCO	Thu, Jul 19, 2001	10.15	10.30	10.15	10.19
1352	NASDAQ	CMCO	Wed, Jul 18, 2001	10.02	10.25	9.85	10.25
1351	NASDAQ	CMCO	Tue, Jul 17, 2001	9.95	10.15	9.95	10.15
1350	NASDAQ	CMCO	Mon, Jul 16, 2001	10.36	10.36	9.95	9.95
1349	NASDAQ	CMCO	Fri, Jul 13, 2001	10.00	10.06	9.96	10.05
1348	NASDAQ	CMCO	Thu, Jul 12, 2001	9.85	10.50	9.51	10.40
1347	NASDAQ	CMCO	Wed, Jul 11, 2001	9.81	10.00	9.46	9.82
1346	NASDAQ	CMCO	Tue, Jul 10, 2001	9.85	10.00	9.85	9.98
1345	NASDAQ	CMCO	Mon, Jul 9, 2001	9.85	10.24	9.85	10.24
1344	NASDAQ	CMCO	Fri, Jul 6, 2001	9.90	10.00	9.85	10.00
1343	NASDAQ	CMCO	Thu, Jul 5, 2001	9.91	10.00	9.90	10.00
1342	NASDAQ	CMCO	Tue, Jul 3, 2001	9.90	10.34	9.75	10.34
1341	NASDAQ	CMCO	Mon, Jul 2, 2001	10.20	11.00	9.71	9.72
1340	NASDAQ	CMCO	Fri, Jun 29, 2001	11.00	11.25	9.75	11.25
1339	NASDAQ	CMCO	Thu, Jun 28, 2001	10.62	11.20	10.05	11.04
1338	NASDAQ	CMCO	Wed, Jun 27, 2001	9.21	11.49	9.21	10.50
1337	NASDAQ	CMCO	Tue, Jun 26, 2001	9.25	9.45	9.22	9.31
1336	NASDAQ	CMCO	Mon, Jun 25, 2001	10.15	10.20	9.20	9.25
1335	NASDAQ	CMCO	Fri, Jun 22, 2001	9.80	11.00	9.60	10.24
1334	NASDAQ	CMCO	Thu, Jun 21, 2001	9.46	9.84	9.40	9.79
1333	NASDAQ	CMCO	Wed, Jun 20, 2001	9.01	9.46	9.01	9.46
1332	NASDAQ	CMCO	Tue, Jun 19, 2001	9.20	9.45	9.10	9.39
1331	NASDAQ	CMCO	Mon, Jun 18, 2001	9.23	9.23	8.95	9.23
1330	NASDAQ	CMCO	Fri, Jun 15, 2001	8.96	9.15	8.95	9.15
1329	NASDAQ	CMCO	Thu, Jun 14, 2001	9.45	9.45	9.10	9.18
1328	NASDAQ	CMCO	Wed, Jun 13, 2001	9.45	9.45	9.16	9.45
1327	NASDAQ	CMCO	Tue, Jun 12, 2001	9.10	9.40	9.10	9.35
1326	NASDAQ	CMCO	Mon, Jun 11, 2001	9.45	9.45	9.15	9.40
1325	NASDAQ	CMCO	Fri, Jun 8, 2001	9.40	9.40	9.25	9.38
1324	NASDAQ	CMCO	Thu, Jun 7, 2001	9.26	9.40	9.17	9.40
1323	NASDAQ	CMCO	Wed, Jun 6, 2001	8.50	9.33	8.50	9.30
1322	NASDAQ	CMCO	Tue, Jun 5, 2001	8.25	8.77	8.25	8.76
1321	NASDAQ	CMCO	Mon, Jun 4, 2001	8.01	8.58	8.01	8.51
1320	NASDAQ	CMCO	Fri, Jun 1, 2001	7.96	8.20	7.91	8.20
1319	NASDAQ	CMCO	Thu, May 31, 2001	8.00	8.02	7.86	7.95
1318	NASDAQ	CMCO	Wed, May 30, 2001	8.00	8.20	7.80	7.80
1317	NASDAQ	CMCO	Tue, May 29, 2001	8.20	8.20	7.69	7.75
1316	NASDAQ	CMCO	Fri, May 25, 2001	8.01	8.21	7.96	8.10
1315	NASDAQ	CMCO	Thu, May 24, 2001	8.29	8.49	8.06	8.20
1314	NASDAQ	CMCO	Wed, May 23, 2001	8.25	8.26	8.19	8.21
1313	NASDAQ	CMCO	Tue, May 22, 2001	7.85	8.25	7.85	8.19
1312	NASDAQ	CMCO	Mon, May 21, 2001	7.97	7.98	7.84	7.98
1311	NASDAQ	CMCO	Fri, May 18, 2001	8.20	8.26	7.82	7.82
1310	NASDAQ	CMCO	Thu, May 17, 2001	8.11	8.26	8.02	8.15
1309	NASDAQ	CMCO	Wed, May 16, 2001	8.00	8.19	7.61	8.01
1308	NASDAQ	CMCO	Tue, May 15, 2001	7.72	8.00	7.60	7.60
1307	NASDAQ	CMCO	Mon, May 14, 2001	8.21	8.21	7.50	7.68
1306	NASDAQ	CMCO	Fri, May 11, 2001	7.95	8.00	7.45	8.00
1305	NASDAQ	CMCO	Thu, May 10, 2001	8.09	8.09	7.65	7.86
1304	NASDAQ	CMCO	Wed, May 9, 2001	8.30	8.30	8.00	8.11
1303	NASDAQ	CMCO	Tue, May 8, 2001	8.01	8.30	8.01	8.30
1302	NASDAQ	CMCO	Mon, May 7, 2001	8.24	8.25	8.01	8.01
1301	NASDAQ	CMCO	Fri, May 4, 2001	8.30	8.30	8.21	8.21
1300	NASDAQ	CMCO	Thu, May 3, 2001	8.01	8.50	8.01	8.30
1299	NASDAQ	CMCO	Wed, May 2, 2001	7.91	8.25	7.91	8.25
1298	NASDAQ	CMCO	Tue, May 1, 2001	7.30	7.90	7.25	7.90
1297	NASDAQ	CMCO	Mon, Apr 30, 2001	7.50	7.55	7.09	7.15
1296	NASDAQ	CMCO	Fri, Apr 27, 2001	7.12	7.50	7.05	7.10
1295	NASDAQ	CMCO	Thu, Apr 26, 2001	7.08	7.25	7.05	7.05
1294	NASDAQ	CMCO	Wed, Apr 25, 2001	7.01	7.08	6.75	7.03
1293	NASDAQ	CMCO	Tue, Apr 24, 2001	7.10	7.10	7.05	7.08
1292	NASDAQ	CMCO	Mon, Apr 23, 2001	7.09	7.10	7.05	7.10
1291	NASDAQ	CMCO	Fri, Apr 20, 2001	7.12	7.15	6.95	7.03
1290	NASDAQ	CMCO	Thu, Apr 19, 2001	7.17	7.17	7.09	7.10
1289	NASDAQ	CMCO	Wed, Apr 18, 2001	6.96	7.12	6.76	7.07
1288	NASDAQ	CMCO	Tue, Apr 17, 2001	7.00	7.05	6.94	7.00
1287	NASDAQ	CMCO	Mon, Apr 16, 2001	6.99	7.03	6.90	7.00
1286	NASDAQ	CMCO	Thu, Apr 12, 2001	7.04	7.09	6.96	6.96
1285	NASDAQ	CMCO	Wed, Apr 11, 2001	7.15	7.16	7.10	7.10
1284	NASDAQ	CMCO	Tue, Apr 10, 2001	7.24	7.25	7.00	7.01
1283	NASDAQ	CMCO	Mon, Apr 9, 2001	6.87	7.27	6.87	7.21
1282	NASDAQ	CMCO	Fri, Apr 6, 2001	7.13	7.19	6.91	7.00
1281	NASDAQ	CMCO	Thu, Apr 5, 2001	7.03	7.19	7.03	7.13
1280	NASDAQ	CMCO	Wed, Apr 4, 2001	7.50	7.50	6.84	7.00
1279	NASDAQ	CMCO	Tue, Apr 3, 2001	7.69	7.69	7.38	7.50
1278	NASDAQ	CMCO	Mon, Apr 2, 2001	7.66	7.81	7.64	7.69
1277	NASDAQ	CMCO	Fri, Mar 30, 2001	7.56	7.81	7.56	7.81
1276	NASDAQ	CMCO	Thu, Mar 29, 2001	7.56	7.81	7.50	7.63
1275	NASDAQ	CMCO	Wed, Mar 28, 2001	7.88	8.22	7.50	7.50
1274	NASDAQ	CMCO	Tue, Mar 27, 2001	8.00	8.25	7.88	8.11
1273	NASDAQ	CMCO	Mon, Mar 26, 2001	7.94	8.06	7.88	8.00
1272	NASDAQ	CMCO	Fri, Mar 23, 2001	7.88	8.19	7.88	8.00
1271	NASDAQ	CMCO	Thu, Mar 22, 2001	7.78	8.00	7.69	8.00
1270	NASDAQ	CMCO	Wed, Mar 21, 2001	8.06	8.06	7.75	7.94
1269	NASDAQ	CMCO	Tue, Mar 20, 2001	8.19	8.25	8.00	8.13
1268	NASDAQ	CMCO	Mon, Mar 19, 2001	7.97	8.25	7.78	8.19
1267	NASDAQ	CMCO	Fri, Mar 16, 2001	8.17	8.31	7.78	8.00
1266	NASDAQ	CMCO	Thu, Mar 15, 2001	8.31	8.31	7.75	8.19
1265	NASDAQ	CMCO	Wed, Mar 14, 2001	7.94	8.38	7.88	8.25
1264	NASDAQ	CMCO	Tue, Mar 13, 2001	7.94	8.19	7.81	7.94
1263	NASDAQ	CMCO	Mon, Mar 12, 2001	8.00	8.19	7.94	7.94
1262	NASDAQ	CMCO	Fri, Mar 9, 2001	8.09	8.38	7.88	8.00
1261	NASDAQ	CMCO	Thu, Mar 8, 2001	8.31	8.50	8.25	8.25
1260	NASDAQ	CMCO	Wed, Mar 7, 2001	8.14	8.50	8.00	8.16
1259	NASDAQ	CMCO	Tue, Mar 6, 2001	8.38	8.44	8.38	8.44
1258	NASDAQ	CMCO	Mon, Mar 5, 2001	8.25	8.47	8.25	8.25
1257	NASDAQ	CMCO	Fri, Mar 2, 2001	7.88	8.50	7.75	8.25
1256	NASDAQ	CMCO	Thu, Mar 1, 2001	7.94	8.13	7.88	7.94
1255	NASDAQ	CMCO	Wed, Feb 28, 2001	7.88	8.31	7.88	7.88
1254	NASDAQ	CMCO	Tue, Feb 27, 2001	8.00	8.16	7.88	8.00
1253	NASDAQ	CMCO	Mon, Feb 26, 2001	8.00	8.00	7.75	8.00
1252	NASDAQ	CMCO	Fri, Feb 23, 2001	8.13	8.19	7.81	8.00
1251	NASDAQ	CMCO	Thu, Feb 22, 2001	8.13	8.50	8.00	8.03
1250	NASDAQ	CMCO	Wed, Feb 21, 2001	8.38	8.38	7.89	8.03
1249	NASDAQ	CMCO	Tue, Feb 20, 2001	8.56	8.63	7.50	7.88
1248	NASDAQ	CMCO	Fri, Feb 16, 2001	9.00	9.00	8.59	8.69
1247	NASDAQ	CMCO	Thu, Feb 15, 2001	9.50	9.50	8.59	8.59
1246	NASDAQ	CMCO	Wed, Feb 14, 2001	9.23	9.50	9.09	9.19
1245	NASDAQ	CMCO	Tue, Feb 13, 2001	8.88	9.50	8.88	9.00
1244	NASDAQ	CMCO	Mon, Feb 12, 2001	9.00	9.25	8.75	8.92
1243	NASDAQ	CMCO	Fri, Feb 9, 2001	8.78	8.94	8.78	8.94
1242	NASDAQ	CMCO	Thu, Feb 8, 2001	9.00	9.00	8.44	8.78
1241	NASDAQ	CMCO	Wed, Feb 7, 2001	8.94	8.94	8.75	8.81
1240	NASDAQ	CMCO	Tue, Feb 6, 2001	8.88	9.00	8.75	8.88
1239	NASDAQ	CMCO	Mon, Feb 5, 2001	8.88	8.97	8.88	8.88
1238	NASDAQ	CMCO	Fri, Feb 2, 2001	9.00	9.00	8.88	8.88
1237	NASDAQ	CMCO	Thu, Feb 1, 2001	9.25	9.25	9.00	9.13
1236	NASDAQ	CMCO	Wed, Jan 31, 2001	9.38	9.38	9.00	9.00
1235	NASDAQ	CMCO	Tue, Jan 30, 2001	9.31	9.44	9.00	9.19
1234	NASDAQ	CMCO	Mon, Jan 29, 2001	9.69	9.75	9.38	9.44
1233	NASDAQ	CMCO	Fri, Jan 26, 2001	9.75	9.75	9.44	9.44
1232	NASDAQ	CMCO	Thu, Jan 25, 2001	9.69	9.94	9.06	9.44
1231	NASDAQ	CMCO	Wed, Jan 24, 2001	9.05	9.67	9.00	9.67
1230	NASDAQ	CMCO	Tue, Jan 23, 2001	9.19	9.38	8.94	9.00
1229	NASDAQ	CMCO	Mon, Jan 22, 2001	9.31	9.31	8.94	8.97
1228	NASDAQ	CMCO	Fri, Jan 19, 2001	8.66	9.16	8.56	9.13
1227	NASDAQ	CMCO	Thu, Jan 18, 2001	9.00	9.00	8.63	8.97
1226	NASDAQ	CMCO	Wed, Jan 17, 2001	9.50	9.63	8.50	8.63
1225	NASDAQ	CMCO	Tue, Jan 16, 2001	9.94	9.94	9.47	9.50
1224	NASDAQ	CMCO	Fri, Jan 12, 2001	9.38	9.88	9.38	9.63
1223	NASDAQ	CMCO	Thu, Jan 11, 2001	9.50	9.88	8.94	9.06
1222	NASDAQ	CMCO	Wed, Jan 10, 2001	9.06	9.38	9.06	9.38
1221	NASDAQ	CMCO	Tue, Jan 9, 2001	9.19	9.25	8.38	8.75
1220	NASDAQ	CMCO	Mon, Jan 8, 2001	9.44	9.50	8.63	8.63
1219	NASDAQ	CMCO	Fri, Jan 5, 2001	9.50	10.00	8.75	9.31
1218	NASDAQ	CMCO	Thu, Jan 4, 2001	8.25	9.50	8.00	9.25
1217	NASDAQ	CMCO	Wed, Jan 3, 2001	8.50	8.50	8.00	8.13
1216	NASDAQ	CMCO	Tue, Jan 2, 2001	8.75	8.75	8.03	8.25
1215	NASDAQ	CMCO	Fri, Dec 29, 2000	9.00	9.50	8.63	8.88
1214	NASDAQ	CMCO	Thu, Dec 28, 2000	8.75	9.00	8.75	9.00
1213	NASDAQ	CMCO	Wed, Dec 27, 2000	9.63	9.66	7.56	9.00
1212	NASDAQ	CMCO	Tue, Dec 26, 2000	9.03	10.00	8.75	10.00
1211	NASDAQ	CMCO	Fri, Dec 22, 2000	9.06	9.06	8.63	8.88
1210	NASDAQ	CMCO	Thu, Dec 21, 2000	9.00	9.38	8.75	8.75
1209	NASDAQ	CMCO	Wed, Dec 20, 2000	8.88	9.13	8.75	8.94
1208	NASDAQ	CMCO	Tue, Dec 19, 2000	9.13	9.13	8.75	8.75
1207	NASDAQ	CMCO	Mon, Dec 18, 2000	10.19	10.19	9.25	9.47
1206	NASDAQ	CMCO	Fri, Dec 15, 2000	11.19	11.31	10.14	10.19
1205	NASDAQ	CMCO	Thu, Dec 14, 2000	11.50	11.50	10.94	10.94
1204	NASDAQ	CMCO	Wed, Dec 13, 2000	11.25	11.50	10.69	10.81
1203	NASDAQ	CMCO	Tue, Dec 12, 2000	11.75	11.75	11.25	11.25
1202	NASDAQ	CMCO	Mon, Dec 11, 2000	11.75	11.75	11.69	11.75
1201	NASDAQ	CMCO	Fri, Dec 8, 2000	11.13	11.75	11.13	11.75
1200	NASDAQ	CMCO	Thu, Dec 7, 2000	11.13	11.25	10.69	11.06
1199	NASDAQ	CMCO	Wed, Dec 6, 2000	12.00	12.00	11.63	11.63
1198	NASDAQ	CMCO	Tue, Dec 5, 2000	11.03	12.00	10.31	12.00
1197	NASDAQ	CMCO	Mon, Dec 4, 2000	10.81	11.25	10.81	10.88
1196	NASDAQ	CMCO	Fri, Dec 1, 2000	10.50	11.25	10.19	11.06
1195	NASDAQ	CMCO	Thu, Nov 30, 2000	11.56	11.56	10.19	10.19
1194	NASDAQ	CMCO	Wed, Nov 29, 2000	11.44	11.69	11.25	11.50
1193	NASDAQ	CMCO	Tue, Nov 28, 2000	11.63	11.63	11.38	11.50
1192	NASDAQ	CMCO	Mon, Nov 27, 2000	11.75	11.88	11.50	11.50
1191	NASDAQ	CMCO	Fri, Nov 24, 2000	11.86	12.00	11.73	12.00
1190	NASDAQ	CMCO	Wed, Nov 22, 2000	11.19	11.25	11.19	11.25
1189	NASDAQ	CMCO	Tue, Nov 21, 2000	12.00	12.00	11.25	11.25
1188	NASDAQ	CMCO	Mon, Nov 20, 2000	11.50	12.00	11.50	11.88
1187	NASDAQ	CMCO	Fri, Nov 17, 2000	11.75	11.75	11.50	11.50
1186	NASDAQ	CMCO	Thu, Nov 16, 2000	11.56	12.00	11.56	11.88
1185	NASDAQ	CMCO	Wed, Nov 15, 2000	12.00	12.00	11.44	11.88
1184	NASDAQ	CMCO	Tue, Nov 14, 2000	12.00	12.19	11.88	11.88
1183	NASDAQ	CMCO	Mon, Nov 13, 2000	11.63	11.75	11.56	11.75
1182	NASDAQ	CMCO	Fri, Nov 10, 2000	11.91	11.94	11.63	11.94
1181	NASDAQ	CMCO	Thu, Nov 9, 2000	12.56	12.56	11.25	12.00
1180	NASDAQ	CMCO	Wed, Nov 8, 2000	12.69	12.69	12.25	12.56
1179	NASDAQ	CMCO	Tue, Nov 7, 2000	12.75	13.13	12.38	12.75
1178	NASDAQ	CMCO	Mon, Nov 6, 2000	13.00	13.38	12.75	12.75
1177	NASDAQ	CMCO	Fri, Nov 3, 2000	13.22	13.50	13.00	13.00
1176	NASDAQ	CMCO	Thu, Nov 2, 2000	13.19	13.50	13.00	13.31
1175	NASDAQ	CMCO	Wed, Nov 1, 2000	13.00	13.19	13.00	13.19
1174	NASDAQ	CMCO	Tue, Oct 31, 2000	13.50	13.63	13.25	13.38
1173	NASDAQ	CMCO	Mon, Oct 30, 2000	14.05	14.05	13.44	13.50
1172	NASDAQ	CMCO	Fri, Oct 27, 2000	14.06	14.06	13.63	13.63
1171	NASDAQ	CMCO	Thu, Oct 26, 2000	14.13	14.13	13.88	13.94
1170	NASDAQ	CMCO	Wed, Oct 25, 2000	13.58	14.06	13.56	13.75
1169	NASDAQ	CMCO	Tue, Oct 24, 2000	13.56	14.13	13.56	13.63
1168	NASDAQ	CMCO	Mon, Oct 23, 2000	14.13	14.81	13.56	13.56
1167	NASDAQ	CMCO	Fri, Oct 20, 2000	13.27	14.13	13.27	13.63
1166	NASDAQ	CMCO	Thu, Oct 19, 2000	14.00	14.13	13.50	13.81
1165	NASDAQ	CMCO	Wed, Oct 18, 2000	12.00	14.13	12.00	13.75
1164	NASDAQ	CMCO	Tue, Oct 17, 2000	12.00	12.06	11.88	12.06
1163	NASDAQ	CMCO	Mon, Oct 16, 2000	12.00	12.00	11.94	12.00
1162	NASDAQ	CMCO	Fri, Oct 13, 2000	11.75	11.75	11.50	11.75
1161	NASDAQ	CMCO	Thu, Oct 12, 2000	12.00	12.00	11.75	11.75
1160	NASDAQ	CMCO	Wed, Oct 11, 2000	12.25	12.44	11.44	12.00
1159	NASDAQ	CMCO	Tue, Oct 10, 2000	13.30	13.30	13.00	13.00
1158	NASDAQ	CMCO	Mon, Oct 9, 2000	12.80	13.25	12.63	13.25
1157	NASDAQ	CMCO	Fri, Oct 6, 2000	12.25	12.75	12.25	12.75
1156	NASDAQ	CMCO	Thu, Oct 5, 2000	12.11	12.13	11.81	12.06
1155	NASDAQ	CMCO	Wed, Oct 4, 2000	12.50	12.56	11.25	12.06
1154	NASDAQ	CMCO	Tue, Oct 3, 2000	13.06	13.19	12.56	12.56
1153	NASDAQ	CMCO	Mon, Oct 2, 2000	13.44	13.50	13.33	13.33
1152	NASDAQ	CMCO	Fri, Sep 29, 2000	13.50	13.56	12.75	13.56
1151	NASDAQ	CMCO	Thu, Sep 28, 2000	13.56	13.88	13.50	13.88
1150	NASDAQ	CMCO	Wed, Sep 27, 2000	13.88	13.94	13.25	13.55
1149	NASDAQ	CMCO	Tue, Sep 26, 2000	14.19	14.75	14.00	14.00
1148	NASDAQ	CMCO	Mon, Sep 25, 2000	13.88	14.00	13.88	14.00
1147	NASDAQ	CMCO	Fri, Sep 22, 2000	13.81	14.00	13.75	13.75
1146	NASDAQ	CMCO	Thu, Sep 21, 2000	14.19	14.19	13.88	13.88
1145	NASDAQ	CMCO	Wed, Sep 20, 2000	14.06	14.50	13.75	13.88
1144	NASDAQ	CMCO	Tue, Sep 19, 2000	14.00	14.00	14.00	14.00
1143	NASDAQ	CMCO	Mon, Sep 18, 2000	14.50	14.50	13.81	13.81
1142	NASDAQ	CMCO	Fri, Sep 15, 2000	14.25	14.38	14.19	14.19
1141	NASDAQ	CMCO	Thu, Sep 14, 2000	14.31	14.63	14.13	14.25
1140	NASDAQ	CMCO	Wed, Sep 13, 2000	14.50	14.63	14.38	14.63
1139	NASDAQ	CMCO	Tue, Sep 12, 2000	15.00	15.00	14.31	14.31
1138	NASDAQ	CMCO	Mon, Sep 11, 2000	15.00	15.00	14.69	14.94
1137	NASDAQ	CMCO	Fri, Sep 8, 2000	14.72	14.88	14.64	14.88
1136	NASDAQ	CMCO	Thu, Sep 7, 2000	14.81	14.81	14.69	14.69
1135	NASDAQ	CMCO	Wed, Sep 6, 2000	15.31	15.31	15.06	15.06
1134	NASDAQ	CMCO	Tue, Sep 5, 2000	14.78	15.50	14.78	15.25
1133	NASDAQ	CMCO	Fri, Sep 1, 2000	14.63	14.88	14.13	14.88
1132	NASDAQ	CMCO	Thu, Aug 31, 2000	15.06	15.06	14.63	14.63
1131	NASDAQ	CMCO	Wed, Aug 30, 2000	14.88	15.06	14.88	14.88
1130	NASDAQ	CMCO	Tue, Aug 29, 2000	14.94	14.94	14.88	14.88
1129	NASDAQ	CMCO	Mon, Aug 28, 2000	15.06	15.06	15.00	15.00
1128	NASDAQ	CMCO	Fri, Aug 25, 2000	15.06	15.06	14.69	15.06
1127	NASDAQ	CMCO	Thu, Aug 24, 2000	14.94	15.06	14.88	14.94
1126	NASDAQ	CMCO	Wed, Aug 23, 2000	14.50	15.00	14.38	15.00
1125	NASDAQ	CMCO	Tue, Aug 22, 2000	14.56	14.56	14.56	14.56
1124	NASDAQ	CMCO	Mon, Aug 21, 2000	14.75	15.00	14.63	14.63
1123	NASDAQ	CMCO	Fri, Aug 18, 2000	14.81	14.94	14.81	14.94
1122	NASDAQ	CMCO	Thu, Aug 17, 2000	14.50	14.81	14.50	14.56
1121	NASDAQ	CMCO	Wed, Aug 16, 2000	14.50	14.63	14.50	14.50
1120	NASDAQ	CMCO	Tue, Aug 15, 2000	14.25	14.25	14.13	14.13
1119	NASDAQ	CMCO	Mon, Aug 14, 2000	14.44	14.50	14.44	14.50
1118	NASDAQ	CMCO	Fri, Aug 11, 2000	13.81	13.88	13.81	13.88
1117	NASDAQ	CMCO	Thu, Aug 10, 2000	14.00	14.06	13.63	13.63
1116	NASDAQ	CMCO	Wed, Aug 9, 2000	14.50	14.50	14.50	14.50
1115	NASDAQ	CMCO	Tue, Aug 8, 2000	14.00	14.00	14.00	14.00
1114	NASDAQ	CMCO	Mon, Aug 7, 2000	14.50	14.94	14.00	14.50
1113	NASDAQ	CMCO	Thu, Aug 3, 2000	14.50	14.50	14.50	14.50
1112	NASDAQ	CMCO	Wed, Aug 2, 2000	14.28	14.31	14.19	14.19
1111	NASDAQ	CMCO	Tue, Aug 1, 2000	14.31	14.50	14.25	14.31
1110	NASDAQ	CMCO	Mon, Jul 31, 2000	14.25	14.75	14.25	14.75
1109	NASDAQ	CMCO	Fri, Jul 28, 2000	14.31	14.31	14.25	14.25
1108	NASDAQ	CMCO	Thu, Jul 27, 2000	14.06	14.50	14.06	14.25
1107	NASDAQ	CMCO	Wed, Jul 26, 2000	14.00	14.06	14.00	14.06
1106	NASDAQ	CMCO	Tue, Jul 25, 2000	15.00	15.06	14.00	14.38
1105	NASDAQ	CMCO	Mon, Jul 24, 2000	14.88	15.00	14.75	14.94
1104	NASDAQ	CMCO	Fri, Jul 21, 2000	15.00	15.00	14.88	14.88
1103	NASDAQ	CMCO	Thu, Jul 20, 2000	14.88	15.00	14.75	15.00
1102	NASDAQ	CMCO	Wed, Jul 19, 2000	14.00	14.94	14.00	14.94
1101	NASDAQ	CMCO	Tue, Jul 18, 2000	14.13	14.50	14.00	14.25
1100	NASDAQ	CMCO	Mon, Jul 17, 2000	14.22	14.22	13.75	14.03
1099	NASDAQ	CMCO	Fri, Jul 14, 2000	14.50	14.50	14.00	14.44
1098	NASDAQ	CMCO	Thu, Jul 13, 2000	14.00	14.75	14.00	14.75
1097	NASDAQ	CMCO	Wed, Jul 12, 2000	14.25	14.50	14.00	14.25
1096	NASDAQ	CMCO	Tue, Jul 11, 2000	13.88	14.44	13.75	14.44
1095	NASDAQ	CMCO	Mon, Jul 10, 2000	14.00	14.63	14.00	14.63
1094	NASDAQ	CMCO	Fri, Jul 7, 2000	14.38	14.63	13.94	13.94
1093	NASDAQ	CMCO	Thu, Jul 6, 2000	14.50	14.94	13.50	14.94
1092	NASDAQ	CMCO	Wed, Jul 5, 2000	14.45	14.75	14.25	14.75
1091	NASDAQ	CMCO	Mon, Jul 3, 2000	13.63	14.94	13.63	14.94
1090	NASDAQ	CMCO	Fri, Jun 30, 2000	14.13	14.41	13.63	13.88
1089	NASDAQ	CMCO	Thu, Jun 29, 2000	14.13	14.50	14.13	14.31
1088	NASDAQ	CMCO	Wed, Jun 28, 2000	14.19	14.38	14.19	14.19
1087	NASDAQ	CMCO	Tue, Jun 27, 2000	14.47	14.50	14.44	14.44
1086	NASDAQ	CMCO	Mon, Jun 26, 2000	13.89	14.25	13.88	14.00
1085	NASDAQ	CMCO	Fri, Jun 23, 2000	14.25	14.25	13.75	13.75
1084	NASDAQ	CMCO	Thu, Jun 22, 2000	14.50	14.50	14.25	14.25
1083	NASDAQ	CMCO	Wed, Jun 21, 2000	14.69	15.00	14.25	14.50
1082	NASDAQ	CMCO	Tue, Jun 20, 2000	14.50	15.00	14.44	14.88
1081	NASDAQ	CMCO	Mon, Jun 19, 2000	14.25	14.47	13.88	14.06
1080	NASDAQ	CMCO	Fri, Jun 16, 2000	14.44	14.56	14.00	14.00
1079	NASDAQ	CMCO	Thu, Jun 15, 2000	14.25	14.50	14.13	14.16
1078	NASDAQ	CMCO	Wed, Jun 14, 2000	15.00	15.00	14.63	14.63
1077	NASDAQ	CMCO	Tue, Jun 13, 2000	14.50	15.06	13.88	15.06
1076	NASDAQ	CMCO	Mon, Jun 12, 2000	14.31	14.56	14.31	14.56
1075	NASDAQ	CMCO	Fri, Jun 9, 2000	14.00	14.25	13.88	14.25
1074	NASDAQ	CMCO	Thu, Jun 8, 2000	14.34	14.50	14.23	14.44
1073	NASDAQ	CMCO	Wed, Jun 7, 2000	14.75	14.75	14.25	14.50
1072	NASDAQ	CMCO	Tue, Jun 6, 2000	14.25	14.56	14.25	14.25
1071	NASDAQ	CMCO	Mon, Jun 5, 2000	14.50	14.63	14.13	14.38
1070	NASDAQ	CMCO	Fri, Jun 2, 2000	14.00	14.31	13.88	14.19
1069	NASDAQ	CMCO	Thu, Jun 1, 2000	13.50	13.75	13.38	13.63
1068	NASDAQ	CMCO	Wed, May 31, 2000	13.88	13.88	13.56	13.75
1067	NASDAQ	CMCO	Tue, May 30, 2000	13.13	13.63	13.13	13.63
1066	NASDAQ	CMCO	Fri, May 26, 2000	13.63	13.63	13.31	13.31
1065	NASDAQ	CMCO	Thu, May 25, 2000	13.38	14.50	13.00	13.06
1064	NASDAQ	CMCO	Wed, May 24, 2000	13.38	13.50	13.00	13.50
1063	NASDAQ	CMCO	Tue, May 23, 2000	13.94	14.31	13.50	13.50
1062	NASDAQ	CMCO	Mon, May 22, 2000	14.08	14.08	13.25	13.44
1061	NASDAQ	CMCO	Fri, May 19, 2000	14.50	14.50	13.33	14.25
1060	NASDAQ	CMCO	Thu, May 18, 2000	14.50	15.06	14.25	15.00
1059	NASDAQ	CMCO	Wed, May 17, 2000	14.56	14.56	14.50	14.50
1058	NASDAQ	CMCO	Tue, May 16, 2000	14.06	14.56	14.06	14.56
1057	NASDAQ	CMCO	Mon, May 15, 2000	13.88	14.13	13.75	14.06
1056	NASDAQ	CMCO	Fri, May 12, 2000	13.88	14.00	13.88	13.88
1055	NASDAQ	CMCO	Thu, May 11, 2000	13.50	14.13	13.50	14.13
1054	NASDAQ	CMCO	Wed, May 10, 2000	13.75	13.75	13.53	13.53
1053	NASDAQ	CMCO	Tue, May 9, 2000	13.50	13.88	13.50	13.50
1052	NASDAQ	CMCO	Mon, May 8, 2000	13.16	13.88	13.16	13.88
1051	NASDAQ	CMCO	Fri, May 5, 2000	13.44	14.00	13.39	14.00
1050	NASDAQ	CMCO	Thu, May 4, 2000	13.13	13.50	13.06	13.50
1049	NASDAQ	CMCO	Wed, May 3, 2000	13.31	13.69	13.00	13.38
1048	NASDAQ	CMCO	Tue, May 2, 2000	13.63	13.94	13.06	13.78
1047	NASDAQ	CMCO	Mon, May 1, 2000	14.00	14.06	14.00	14.00
1046	NASDAQ	CMCO	Fri, Apr 28, 2000	13.50	14.00	13.38	14.00
1045	NASDAQ	CMCO	Thu, Apr 27, 2000	13.75	13.75	13.50	13.50
1044	NASDAQ	CMCO	Wed, Apr 26, 2000	13.63	13.63	13.50	13.50
1043	NASDAQ	CMCO	Tue, Apr 25, 2000	12.75	13.50	12.75	13.31
1042	NASDAQ	CMCO	Mon, Apr 24, 2000	12.69	13.44	12.69	13.00
1041	NASDAQ	CMCO	Thu, Apr 20, 2000	13.88	13.88	12.88	12.88
1040	NASDAQ	CMCO	Wed, Apr 19, 2000	13.75	14.25	13.38	13.88
1039	NASDAQ	CMCO	Tue, Apr 18, 2000	13.44	14.00	13.44	13.88
1038	NASDAQ	CMCO	Mon, Apr 17, 2000	14.25	14.25	13.38	13.50
1037	NASDAQ	CMCO	Fri, Apr 14, 2000	14.63	14.63	14.25	14.25
1036	NASDAQ	CMCO	Thu, Apr 13, 2000	14.56	14.56	14.50	14.56
1035	NASDAQ	CMCO	Wed, Apr 12, 2000	14.38	14.75	14.00	14.44
1034	NASDAQ	CMCO	Tue, Apr 11, 2000	14.38	14.50	14.25	14.38
1033	NASDAQ	CMCO	Mon, Apr 10, 2000	14.94	15.06	14.50	14.50
1032	NASDAQ	CMCO	Fri, Apr 7, 2000	14.75	15.00	14.69	15.00
1031	NASDAQ	CMCO	Thu, Apr 6, 2000	14.56	14.69	14.50	14.69
1030	NASDAQ	CMCO	Wed, Apr 5, 2000	13.38	14.75	13.31	14.56
1029	NASDAQ	CMCO	Tue, Apr 4, 2000	13.31	13.38	12.50	13.31
1028	NASDAQ	CMCO	Mon, Apr 3, 2000	13.34	13.34	13.34	13.34
1027	NASDAQ	CMCO	Fri, Mar 31, 2000	12.81	13.50	12.81	13.13
1026	NASDAQ	CMCO	Thu, Mar 30, 2000	13.34	13.34	12.50	12.50
1025	NASDAQ	CMCO	Wed, Mar 29, 2000	12.63	13.69	12.56	13.50
1024	NASDAQ	CMCO	Tue, Mar 28, 2000	13.06	13.25	12.63	12.63
1023	NASDAQ	CMCO	Mon, Mar 27, 2000	12.88	13.75	12.88	13.06
1022	NASDAQ	CMCO	Fri, Mar 24, 2000	13.63	13.63	12.25	12.56
1021	NASDAQ	CMCO	Thu, Mar 23, 2000	13.56	13.75	13.38	13.63
1020	NASDAQ	CMCO	Wed, Mar 22, 2000	13.75	14.00	13.25	13.25
1019	NASDAQ	CMCO	Tue, Mar 21, 2000	13.69	13.88	13.00	13.88
1018	NASDAQ	CMCO	Mon, Mar 20, 2000	13.88	14.00	13.75	13.75
1017	NASDAQ	CMCO	Fri, Mar 17, 2000	12.94	14.00	12.91	14.00
1016	NASDAQ	CMCO	Thu, Mar 16, 2000	13.38	13.67	13.34	13.44
1015	NASDAQ	CMCO	Wed, Mar 15, 2000	12.94	13.50	12.91	13.34
1014	NASDAQ	CMCO	Tue, Mar 14, 2000	13.44	13.44	13.00	13.00
1013	NASDAQ	CMCO	Mon, Mar 13, 2000	13.38	13.75	13.38	13.66
1012	NASDAQ	CMCO	Fri, Mar 10, 2000	13.44	13.88	13.44	13.88
1011	NASDAQ	CMCO	Thu, Mar 9, 2000	14.31	14.31	13.63	13.63
1010	NASDAQ	CMCO	Wed, Mar 8, 2000	14.81	14.81	14.31	14.38
1009	NASDAQ	CMCO	Tue, Mar 7, 2000	14.25	14.88	14.25	14.81
1008	NASDAQ	CMCO	Mon, Mar 6, 2000	14.25	14.63	14.25	14.50
1007	NASDAQ	CMCO	Fri, Mar 3, 2000	14.13	14.38	14.00	14.38
1006	NASDAQ	CMCO	Thu, Mar 2, 2000	14.00	14.50	14.00	14.50
1005	NASDAQ	CMCO	Wed, Mar 1, 2000	14.81	14.81	13.75	14.69
1004	NASDAQ	CMCO	Tue, Feb 29, 2000	14.38	15.00	14.00	15.00
1003	NASDAQ	CMCO	Mon, Feb 28, 2000	14.63	14.63	13.88	14.25
1002	NASDAQ	CMCO	Fri, Feb 25, 2000	14.38	14.63	14.31	14.31
1001	NASDAQ	CMCO	Thu, Feb 24, 2000	14.50	14.63	14.38	14.38
1000	NASDAQ	CMCO	Wed, Feb 23, 2000	14.41	14.81	14.00	14.63
999	NASDAQ	CMCO	Tue, Feb 22, 2000	14.31	14.81	14.25	14.63
998	NASDAQ	CMCO	Fri, Feb 18, 2000	14.88	14.88	14.13	14.38
997	NASDAQ	CMCO	Thu, Feb 17, 2000	15.00	15.00	14.25	14.88
996	NASDAQ	CMCO	Wed, Feb 16, 2000	15.00	15.06	15.00	15.06
995	NASDAQ	CMCO	Tue, Feb 15, 2000	14.38	15.00	14.38	14.97
994	NASDAQ	CMCO	Mon, Feb 14, 2000	13.88	14.38	13.75	14.38
993	NASDAQ	CMCO	Fri, Feb 11, 2000	14.97	15.00	13.75	14.13
992	NASDAQ	CMCO	Thu, Feb 10, 2000	14.91	15.00	14.88	14.94
991	NASDAQ	CMCO	Wed, Feb 9, 2000	15.00	15.00	14.88	14.88
990	NASDAQ	CMCO	Tue, Feb 8, 2000	15.00	15.06	14.94	14.94
989	NASDAQ	CMCO	Mon, Feb 7, 2000	15.06	15.06	14.94	15.00
988	NASDAQ	CMCO	Fri, Feb 4, 2000	14.63	15.06	14.19	15.00
987	NASDAQ	CMCO	Thu, Feb 3, 2000	14.00	14.16	13.81	14.13
986	NASDAQ	CMCO	Wed, Feb 2, 2000	13.38	14.44	13.38	14.00
985	NASDAQ	CMCO	Tue, Feb 1, 2000	13.50	13.81	13.50	13.50
984	NASDAQ	CMCO	Mon, Jan 31, 2000	14.13	14.13	13.38	13.63
983	NASDAQ	CMCO	Fri, Jan 28, 2000	13.88	14.13	13.81	13.94
982	NASDAQ	CMCO	Thu, Jan 27, 2000	13.94	14.13	13.94	13.98
981	NASDAQ	CMCO	Wed, Jan 26, 2000	13.88	14.13	13.63	13.94
980	NASDAQ	CMCO	Tue, Jan 25, 2000	14.19	14.25	13.75	14.13
979	NASDAQ	CMCO	Mon, Jan 24, 2000	14.56	14.75	14.25	14.50
978	NASDAQ	CMCO	Fri, Jan 21, 2000	14.94	15.06	14.63	14.63
977	NASDAQ	CMCO	Thu, Jan 20, 2000	14.94	15.06	14.75	15.00
976	NASDAQ	CMCO	Wed, Jan 19, 2000	14.81	15.06	14.81	14.94
975	NASDAQ	CMCO	Tue, Jan 18, 2000	14.75	15.25	14.75	15.00
974	NASDAQ	CMCO	Fri, Jan 14, 2000	15.50	15.63	14.75	15.50
973	NASDAQ	CMCO	Thu, Jan 13, 2000	15.69	15.69	15.31	15.50
972	NASDAQ	CMCO	Wed, Jan 12, 2000	15.75	15.88	15.25	15.50
971	NASDAQ	CMCO	Tue, Jan 11, 2000	12.44	16.63	12.31	15.75
970	NASDAQ	CMCO	Mon, Jan 10, 2000	11.75	12.00	11.75	11.75
969	NASDAQ	CMCO	Fri, Jan 7, 2000	11.50	11.63	11.38	11.63
968	NASDAQ	CMCO	Thu, Jan 6, 2000	10.50	11.44	10.44	11.25
967	NASDAQ	CMCO	Wed, Jan 5, 2000	10.13	10.25	10.06	10.25
966	NASDAQ	CMCO	Tue, Jan 4, 2000	10.13	10.19	9.97	10.13
965	NASDAQ	CMCO	Mon, Jan 3, 2000	10.13	10.13	9.88	10.00
964	NASDAQ	CMCO	Fri, Dec 31, 1999	9.88	10.13	9.88	10.13
963	NASDAQ	CMCO	Thu, Dec 30, 1999	10.06	10.06	9.88	9.88
962	NASDAQ	CMCO	Wed, Dec 29, 1999	10.00	10.25	9.88	10.00
961	NASDAQ	CMCO	Tue, Dec 28, 1999	10.38	10.38	10.00	10.25
960	NASDAQ	CMCO	Mon, Dec 27, 1999	10.13	10.50	10.13	10.25
959	NASDAQ	CMCO	Thu, Dec 23, 1999	10.63	10.63	10.25	10.44
958	NASDAQ	CMCO	Wed, Dec 22, 1999	10.66	10.94	10.38	10.50
957	NASDAQ	CMCO	Tue, Dec 21, 1999	10.75	10.75	10.39	10.50
956	NASDAQ	CMCO	Mon, Dec 20, 1999	11.19	11.19	10.75	10.94
955	NASDAQ	CMCO	Fri, Dec 17, 1999	11.97	12.00	10.50	11.00
954	NASDAQ	CMCO	Thu, Dec 16, 1999	11.19	11.31	10.63	10.88
953	NASDAQ	CMCO	Wed, Dec 15, 1999	11.63	11.63	11.13	11.13
952	NASDAQ	CMCO	Tue, Dec 14, 1999	12.00	12.00	11.63	11.81
951	NASDAQ	CMCO	Mon, Dec 13, 1999	12.06	12.13	11.50	11.75
950	NASDAQ	CMCO	Fri, Dec 10, 1999	10.69	12.06	10.69	11.78
949	NASDAQ	CMCO	Thu, Dec 9, 1999	10.00	10.75	10.00	10.75
948	NASDAQ	CMCO	Wed, Dec 8, 1999	10.25	10.25	9.88	9.88
947	NASDAQ	CMCO	Tue, Dec 7, 1999	9.94	10.13	9.88	10.13
946	NASDAQ	CMCO	Mon, Dec 6, 1999	10.44	10.81	9.88	10.00
945	NASDAQ	CMCO	Fri, Dec 3, 1999	10.63	10.63	10.25	10.44
944	NASDAQ	CMCO	Thu, Dec 2, 1999	10.31	10.31	9.88	10.25
943	NASDAQ	CMCO	Wed, Dec 1, 1999	10.50	10.50	10.13	10.19
942	NASDAQ	CMCO	Tue, Nov 30, 1999	10.19	10.88	9.75	10.38
941	NASDAQ	CMCO	Mon, Nov 29, 1999	10.94	10.94	10.06	10.06
940	NASDAQ	CMCO	Fri, Nov 26, 1999	10.94	10.94	10.81	10.94
939	NASDAQ	CMCO	Wed, Nov 24, 1999	10.50	10.75	10.25	10.75
938	NASDAQ	CMCO	Tue, Nov 23, 1999	10.75	11.13	10.50	11.00
937	NASDAQ	CMCO	Mon, Nov 22, 1999	10.97	11.13	10.75	10.75
936	NASDAQ	CMCO	Fri, Nov 19, 1999	11.03	11.06	10.88	11.00
935	NASDAQ	CMCO	Thu, Nov 18, 1999	10.78	11.06	10.75	11.06
934	NASDAQ	CMCO	Wed, Nov 17, 1999	11.00	11.06	11.00	11.06
933	NASDAQ	CMCO	Tue, Nov 16, 1999	11.50	11.50	11.00	11.06
932	NASDAQ	CMCO	Mon, Nov 15, 1999	11.13	11.25	10.94	11.00
931	NASDAQ	CMCO	Fri, Nov 12, 1999	11.13	11.25	11.00	11.13
930	NASDAQ	CMCO	Thu, Nov 11, 1999	10.88	11.25	10.88	11.00
929	NASDAQ	CMCO	Wed, Nov 10, 1999	10.88	11.00	10.88	11.00
928	NASDAQ	CMCO	Tue, Nov 9, 1999	11.25	11.63	10.88	11.06
927	NASDAQ	CMCO	Mon, Nov 8, 1999	11.75	11.75	11.19	11.19
926	NASDAQ	CMCO	Fri, Nov 5, 1999	12.03	12.25	11.38	11.38
925	NASDAQ	CMCO	Thu, Nov 4, 1999	12.25	12.25	12.00	12.00
924	NASDAQ	CMCO	Wed, Nov 3, 1999	12.25	12.56	11.88	12.25
923	NASDAQ	CMCO	Tue, Nov 2, 1999	12.25	13.00	11.88	12.00
922	NASDAQ	CMCO	Mon, Nov 1, 1999	12.06	12.13	11.50	11.81
921	NASDAQ	CMCO	Fri, Oct 29, 1999	12.13	12.13	11.38	12.06
920	NASDAQ	CMCO	Thu, Oct 28, 1999	11.88	11.94	11.25	11.69
919	NASDAQ	CMCO	Wed, Oct 27, 1999	12.81	12.81	10.75	11.38
918	NASDAQ	CMCO	Tue, Oct 26, 1999	15.50	15.50	12.63	13.00
917	NASDAQ	CMCO	Mon, Oct 25, 1999	16.06	16.38	15.75	16.31
916	NASDAQ	CMCO	Fri, Oct 22, 1999	16.25	16.38	15.63	16.38
915	NASDAQ	CMCO	Thu, Oct 21, 1999	16.38	16.75	15.63	15.63
914	NASDAQ	CMCO	Wed, Oct 20, 1999	16.34	16.38	16.31	16.38
913	NASDAQ	CMCO	Tue, Oct 19, 1999	16.44	16.44	16.31	16.31
912	NASDAQ	CMCO	Mon, Oct 18, 1999	16.44	16.63	16.38	16.50
911	NASDAQ	CMCO	Fri, Oct 15, 1999	16.56	16.63	16.31	16.50
910	NASDAQ	CMCO	Thu, Oct 14, 1999	16.63	16.69	16.50	16.50
909	NASDAQ	CMCO	Wed, Oct 13, 1999	16.88	16.88	16.63	16.75
908	NASDAQ	CMCO	Tue, Oct 12, 1999	17.00	17.00	16.50	16.50
907	NASDAQ	CMCO	Mon, Oct 11, 1999	17.00	17.00	16.75	16.88
906	NASDAQ	CMCO	Fri, Oct 8, 1999	16.50	17.00	16.50	16.81
905	NASDAQ	CMCO	Thu, Oct 7, 1999	17.00	17.00	16.31	16.31
904	NASDAQ	CMCO	Wed, Oct 6, 1999	17.00	17.25	17.00	17.25
903	NASDAQ	CMCO	Tue, Oct 5, 1999	17.88	17.88	17.00	17.00
902	NASDAQ	CMCO	Mon, Oct 4, 1999	17.13	17.56	17.13	17.44
901	NASDAQ	CMCO	Fri, Oct 1, 1999	17.63	17.63	17.13	17.44
900	NASDAQ	CMCO	Thu, Sep 30, 1999	17.00	17.50	17.00	17.25
899	NASDAQ	CMCO	Wed, Sep 29, 1999	17.31	17.63	17.00	17.50
898	NASDAQ	CMCO	Tue, Sep 28, 1999	17.50	17.63	17.00	17.63
897	NASDAQ	CMCO	Mon, Sep 27, 1999	17.13	17.69	17.13	17.50
896	NASDAQ	CMCO	Fri, Sep 24, 1999	17.75	17.75	17.13	17.13
895	NASDAQ	CMCO	Thu, Sep 23, 1999	17.75	17.75	17.50	17.50
894	NASDAQ	CMCO	Wed, Sep 22, 1999	17.38	17.63	17.06	17.38
893	NASDAQ	CMCO	Tue, Sep 21, 1999	17.75	17.75	17.75	17.75
892	NASDAQ	CMCO	Mon, Sep 20, 1999	17.75	17.75	17.31	17.63
891	NASDAQ	CMCO	Fri, Sep 17, 1999	17.44	17.81	17.44	17.81
890	NASDAQ	CMCO	Thu, Sep 16, 1999	17.94	18.00	17.25	17.25
889	NASDAQ	CMCO	Wed, Sep 15, 1999	18.13	18.13	17.94	17.94
888	NASDAQ	CMCO	Tue, Sep 14, 1999	18.13	18.25	17.63	17.75
887	NASDAQ	CMCO	Mon, Sep 13, 1999	18.25	18.25	18.19	18.19
886	NASDAQ	CMCO	Fri, Sep 10, 1999	18.13	18.25	18.00	18.25
885	NASDAQ	CMCO	Thu, Sep 9, 1999	18.06	18.06	17.75	17.75
884	NASDAQ	CMCO	Wed, Sep 8, 1999	17.88	18.06	17.63	18.00
883	NASDAQ	CMCO	Tue, Sep 7, 1999	17.94	18.06	17.94	18.06
882	NASDAQ	CMCO	Fri, Sep 3, 1999	18.13	18.13	17.94	18.00
881	NASDAQ	CMCO	Thu, Sep 2, 1999	18.00	18.00	17.50	17.88
880	NASDAQ	CMCO	Wed, Sep 1, 1999	17.81	18.00	17.75	18.00
879	NASDAQ	CMCO	Tue, Aug 31, 1999	18.00	18.25	17.50	17.50
878	NASDAQ	CMCO	Mon, Aug 30, 1999	19.00	19.25	18.25	18.25
877	NASDAQ	CMCO	Fri, Aug 27, 1999	19.00	19.13	19.00	19.13
876	NASDAQ	CMCO	Thu, Aug 26, 1999	19.00	19.25	19.00	19.25
875	NASDAQ	CMCO	Wed, Aug 25, 1999	19.25	19.38	19.13	19.25
874	NASDAQ	CMCO	Tue, Aug 24, 1999	19.13	19.38	19.13	19.31
873	NASDAQ	CMCO	Mon, Aug 23, 1999	19.81	20.06	18.75	19.00
872	NASDAQ	CMCO	Fri, Aug 20, 1999	19.88	19.88	19.38	19.88
871	NASDAQ	CMCO	Thu, Aug 19, 1999	19.75	19.88	19.50	19.75
870	NASDAQ	CMCO	Wed, Aug 18, 1999	20.00	20.06	19.88	20.06
869	NASDAQ	CMCO	Tue, Aug 17, 1999	19.88	20.13	19.88	20.00
868	NASDAQ	CMCO	Mon, Aug 16, 1999	20.00	20.38	20.00	20.03
867	NASDAQ	CMCO	Fri, Aug 13, 1999	20.50	21.00	20.00	20.00
866	NASDAQ	CMCO	Thu, Aug 12, 1999	20.38	20.44	20.25	20.31
865	NASDAQ	CMCO	Wed, Aug 11, 1999	20.63	21.25	19.88	20.00
864	NASDAQ	CMCO	Tue, Aug 10, 1999	21.00	21.38	20.63	21.38
863	NASDAQ	CMCO	Mon, Aug 9, 1999	20.06	20.47	20.06	20.25
862	NASDAQ	CMCO	Fri, Aug 6, 1999	20.06	20.38	20.06	20.19
861	NASDAQ	CMCO	Thu, Aug 5, 1999	20.63	20.75	20.13	20.25
860	NASDAQ	CMCO	Wed, Aug 4, 1999	21.50	21.50	20.63	20.63
859	NASDAQ	CMCO	Tue, Aug 3, 1999	21.88	22.00	21.50	21.56
858	NASDAQ	CMCO	Mon, Aug 2, 1999	22.88	23.00	21.88	21.88
857	NASDAQ	CMCO	Fri, Jul 30, 1999	23.00	23.06	22.88	22.94
856	NASDAQ	CMCO	Thu, Jul 29, 1999	23.00	23.25	23.00	23.06
855	NASDAQ	CMCO	Wed, Jul 28, 1999	23.00	23.31	23.00	23.00
854	NASDAQ	CMCO	Tue, Jul 27, 1999	24.00	24.00	23.25	23.38
853	NASDAQ	CMCO	Mon, Jul 26, 1999	23.50	23.50	23.25	23.38
852	NASDAQ	CMCO	Fri, Jul 23, 1999	23.63	24.00	23.63	23.75
851	NASDAQ	CMCO	Thu, Jul 22, 1999	24.13	24.13	23.63	23.63
850	NASDAQ	CMCO	Wed, Jul 21, 1999	23.50	24.31	23.50	24.25
849	NASDAQ	CMCO	Tue, Jul 20, 1999	24.63	24.63	23.50	23.50
848	NASDAQ	CMCO	Mon, Jul 19, 1999	24.75	25.00	24.31	24.44
847	NASDAQ	CMCO	Fri, Jul 16, 1999	25.00	25.19	24.50	25.00
846	NASDAQ	CMCO	Thu, Jul 15, 1999	25.25	25.25	25.13	25.25
845	NASDAQ	CMCO	Wed, Jul 14, 1999	25.13	25.25	24.50	25.25
844	NASDAQ	CMCO	Tue, Jul 13, 1999	23.63	25.13	23.63	25.06
843	NASDAQ	CMCO	Mon, Jul 12, 1999	23.50	24.00	23.50	24.00
842	NASDAQ	CMCO	Fri, Jul 9, 1999	23.50	23.75	23.50	23.50
841	NASDAQ	CMCO	Thu, Jul 8, 1999	23.63	23.88	23.25	23.88
840	NASDAQ	CMCO	Wed, Jul 7, 1999	23.88	23.88	23.50	23.75
839	NASDAQ	CMCO	Tue, Jul 6, 1999	24.25	24.44	23.38	23.63
838	NASDAQ	CMCO	Fri, Jul 2, 1999	24.75	25.06	23.75	24.81
837	NASDAQ	CMCO	Thu, Jul 1, 1999	24.00	24.75	24.00	24.75
836	NASDAQ	CMCO	Wed, Jun 30, 1999	23.00	24.00	22.69	24.00
835	NASDAQ	CMCO	Tue, Jun 29, 1999	23.50	23.50	22.50	22.56
834	NASDAQ	CMCO	Mon, Jun 28, 1999	24.00	24.25	23.63	23.69
833	NASDAQ	CMCO	Fri, Jun 25, 1999	24.19	24.63	24.00	24.50
832	NASDAQ	CMCO	Thu, Jun 24, 1999	23.75	25.00	23.75	24.50
831	NASDAQ	CMCO	Wed, Jun 23, 1999	23.75	24.28	23.75	23.75
830	NASDAQ	CMCO	Tue, Jun 22, 1999	23.63	23.88	23.63	23.75
829	NASDAQ	CMCO	Mon, Jun 21, 1999	24.00	24.00	24.00	24.00
828	NASDAQ	CMCO	Fri, Jun 18, 1999	24.09	24.38	23.56	24.13
827	NASDAQ	CMCO	Thu, Jun 17, 1999	23.75	24.13	23.44	23.44
826	NASDAQ	CMCO	Wed, Jun 16, 1999	24.13	24.13	23.56	24.00
825	NASDAQ	CMCO	Tue, Jun 15, 1999	24.75	24.88	24.25	24.25
824	NASDAQ	CMCO	Mon, Jun 14, 1999	24.88	25.00	24.75	24.75
823	NASDAQ	CMCO	Fri, Jun 11, 1999	24.81	24.94	24.75	24.81
822	NASDAQ	CMCO	Thu, Jun 10, 1999	24.75	24.88	24.75	24.88
821	NASDAQ	CMCO	Wed, Jun 9, 1999	24.88	24.88	24.75	24.75
820	NASDAQ	CMCO	Tue, Jun 8, 1999	25.00	25.00	24.75	24.75
819	NASDAQ	CMCO	Mon, Jun 7, 1999	24.25	24.63	24.25	24.50
818	NASDAQ	CMCO	Fri, Jun 4, 1999	24.50	24.50	24.25	24.38
817	NASDAQ	CMCO	Thu, Jun 3, 1999	24.75	24.88	24.50	24.50
816	NASDAQ	CMCO	Wed, Jun 2, 1999	24.75	25.13	24.75	25.00
815	NASDAQ	CMCO	Tue, Jun 1, 1999	24.75	25.00	24.75	24.75
814	NASDAQ	CMCO	Fri, May 28, 1999	24.00	25.00	24.00	24.88
813	NASDAQ	CMCO	Thu, May 27, 1999	25.13	25.25	24.50	24.88
812	NASDAQ	CMCO	Wed, May 26, 1999	26.44	26.44	25.13	25.13
811	NASDAQ	CMCO	Tue, May 25, 1999	26.75	26.75	26.13	26.25
810	NASDAQ	CMCO	Mon, May 24, 1999	26.88	27.13	26.56	26.88
809	NASDAQ	CMCO	Fri, May 21, 1999	27.00	27.50	27.00	27.00
808	NASDAQ	CMCO	Thu, May 20, 1999	27.44	27.44	26.50	27.00
807	NASDAQ	CMCO	Wed, May 19, 1999	27.00	27.50	26.75	27.00
806	NASDAQ	CMCO	Tue, May 18, 1999	27.88	27.88	26.94	27.13
805	NASDAQ	CMCO	Mon, May 17, 1999	27.63	27.75	27.06	27.75
804	NASDAQ	CMCO	Fri, May 14, 1999	28.38	28.75	27.75	28.00
803	NASDAQ	CMCO	Thu, May 13, 1999	28.50	28.75	28.50	28.50
802	NASDAQ	CMCO	Wed, May 12, 1999	28.25	29.00	28.25	29.00
801	NASDAQ	CMCO	Tue, May 11, 1999	27.50	28.88	27.50	28.88
800	NASDAQ	CMCO	Mon, May 10, 1999	27.00	28.25	27.00	27.38
799	NASDAQ	CMCO	Fri, May 7, 1999	26.50	27.75	26.25	27.25
798	NASDAQ	CMCO	Thu, May 6, 1999	21.75	30.00	21.75	26.50
797	NASDAQ	CMCO	Wed, May 5, 1999	20.75	21.75	20.75	21.75
796	NASDAQ	CMCO	Tue, May 4, 1999	20.50	21.00	20.50	21.00
795	NASDAQ	CMCO	Mon, May 3, 1999	20.75	21.00	20.63	20.63
794	NASDAQ	CMCO	Fri, Apr 30, 1999	20.88	21.25	20.88	21.00
793	NASDAQ	CMCO	Thu, Apr 29, 1999	19.75	20.88	19.75	20.63
792	NASDAQ	CMCO	Wed, Apr 28, 1999	20.00	20.75	20.00	20.38
791	NASDAQ	CMCO	Tue, Apr 27, 1999	20.25	20.75	20.25	20.25
790	NASDAQ	CMCO	Mon, Apr 26, 1999	20.25	20.25	20.00	20.00
789	NASDAQ	CMCO	Fri, Apr 23, 1999	20.50	20.50	20.00	20.00
788	NASDAQ	CMCO	Thu, Apr 22, 1999	19.88	20.75	19.88	20.13
787	NASDAQ	CMCO	Wed, Apr 21, 1999	19.75	20.50	19.50	20.50
786	NASDAQ	CMCO	Tue, Apr 20, 1999	19.88	20.25	19.50	19.75
785	NASDAQ	CMCO	Mon, Apr 19, 1999	21.13	21.38	19.50	19.50
784	NASDAQ	CMCO	Fri, Apr 16, 1999	20.63	21.50	20.63	21.13
783	NASDAQ	CMCO	Thu, Apr 15, 1999	20.88	21.00	20.88	21.00
782	NASDAQ	CMCO	Wed, Apr 14, 1999	19.88	20.94	19.84	20.88
781	NASDAQ	CMCO	Tue, Apr 13, 1999	19.88	20.13	19.88	20.00
780	NASDAQ	CMCO	Mon, Apr 12, 1999	19.00	19.50	19.00	19.50
779	NASDAQ	CMCO	Fri, Apr 9, 1999	19.50	19.50	19.13	19.25
778	NASDAQ	CMCO	Thu, Apr 8, 1999	19.63	19.94	18.88	18.88
777	NASDAQ	CMCO	Wed, Apr 7, 1999	19.00	20.00	19.00	19.50
776	NASDAQ	CMCO	Tue, Apr 6, 1999	20.00	20.00	19.00	19.38
775	NASDAQ	CMCO	Mon, Apr 5, 1999	21.13	21.13	19.63	20.06
774	NASDAQ	CMCO	Thu, Apr 1, 1999	21.25	21.25	19.88	20.38
773	NASDAQ	CMCO	Wed, Mar 31, 1999	21.25	22.06	20.00	20.13
772	NASDAQ	CMCO	Tue, Mar 30, 1999	22.13	22.13	21.69	21.75
771	NASDAQ	CMCO	Mon, Mar 29, 1999	21.25	21.75	21.25	21.25
770	NASDAQ	CMCO	Fri, Mar 26, 1999	21.50	22.13	21.50	21.75
769	NASDAQ	CMCO	Wed, Mar 24, 1999	20.38	22.13	20.38	21.31
768	NASDAQ	CMCO	Tue, Mar 23, 1999	21.25	22.13	20.94	22.13
767	NASDAQ	CMCO	Mon, Mar 22, 1999	22.00	22.00	20.88	21.00
766	NASDAQ	CMCO	Fri, Mar 19, 1999	20.50	21.75	20.50	21.75
765	NASDAQ	CMCO	Thu, Mar 18, 1999	21.00	21.25	20.50	20.81
764	NASDAQ	CMCO	Wed, Mar 17, 1999	20.50	21.00	20.50	21.00
763	NASDAQ	CMCO	Tue, Mar 16, 1999	21.00	21.00	20.00	20.50
762	NASDAQ	CMCO	Mon, Mar 15, 1999	20.00	20.00	19.88	20.00
761	NASDAQ	CMCO	Fri, Mar 12, 1999	20.38	20.75	20.13	20.38
760	NASDAQ	CMCO	Thu, Mar 11, 1999	21.00	21.00	20.25	20.38
759	NASDAQ	CMCO	Wed, Mar 10, 1999	21.25	21.63	20.88	21.13
758	NASDAQ	CMCO	Tue, Mar 9, 1999	22.63	22.63	21.50	21.50
757	NASDAQ	CMCO	Mon, Mar 8, 1999	23.00	23.00	22.13	22.13
756	NASDAQ	CMCO	Fri, Mar 5, 1999	22.75	22.75	22.50	22.75
755	NASDAQ	CMCO	Thu, Mar 4, 1999	21.25	22.63	21.00	22.63
754	NASDAQ	CMCO	Wed, Mar 3, 1999	21.25	21.75	21.00	21.44
753	NASDAQ	CMCO	Tue, Mar 2, 1999	20.50	21.31	20.50	21.31
752	NASDAQ	CMCO	Mon, Mar 1, 1999	21.00	21.00	20.50	20.50
751	NASDAQ	CMCO	Fri, Feb 26, 1999	21.00	21.00	19.88	20.50
750	NASDAQ	CMCO	Thu, Feb 25, 1999	20.25	20.88	19.75	20.88
749	NASDAQ	CMCO	Wed, Feb 24, 1999	21.00	21.00	20.50	20.50
748	NASDAQ	CMCO	Tue, Feb 23, 1999	20.50	21.25	20.06	20.50
747	NASDAQ	CMCO	Mon, Feb 22, 1999	19.63	20.50	19.63	20.50
746	NASDAQ	CMCO	Fri, Feb 19, 1999	19.13	19.63	19.13	19.63
745	NASDAQ	CMCO	Thu, Feb 18, 1999	19.13	20.00	19.13	19.63
744	NASDAQ	CMCO	Wed, Feb 17, 1999	19.50	19.50	19.50	19.50
743	NASDAQ	CMCO	Tue, Feb 16, 1999	19.63	19.66	19.50	19.56
742	NASDAQ	CMCO	Fri, Feb 12, 1999	19.50	19.56	19.44	19.50
741	NASDAQ	CMCO	Thu, Feb 11, 1999	19.50	20.13	19.50	20.13
740	NASDAQ	CMCO	Wed, Feb 10, 1999	19.75	19.81	19.69	19.69
739	NASDAQ	CMCO	Tue, Feb 9, 1999	20.63	20.75	19.75	20.00
738	NASDAQ	CMCO	Mon, Feb 8, 1999	21.00	21.25	20.44	20.56
737	NASDAQ	CMCO	Fri, Feb 5, 1999	21.13	21.13	20.00	20.50
736	NASDAQ	CMCO	Thu, Feb 4, 1999	22.00	22.00	20.38	21.13
735	NASDAQ	CMCO	Wed, Feb 3, 1999	21.63	21.63	21.38	21.63
734	NASDAQ	CMCO	Tue, Feb 2, 1999	21.63	21.75	21.38	21.63
733	NASDAQ	CMCO	Mon, Feb 1, 1999	21.88	22.00	21.63	21.75
732	NASDAQ	CMCO	Fri, Jan 29, 1999	22.75	22.75	21.75	22.63
731	NASDAQ	CMCO	Thu, Jan 28, 1999	21.88	22.38	21.88	21.88
730	NASDAQ	CMCO	Wed, Jan 27, 1999	22.19	22.50	21.88	22.19
729	NASDAQ	CMCO	Tue, Jan 26, 1999	21.00	22.50	21.00	22.50
728	NASDAQ	CMCO	Mon, Jan 25, 1999	20.50	21.50	20.50	21.50
727	NASDAQ	CMCO	Fri, Jan 22, 1999	20.00	21.50	19.69	20.50
726	NASDAQ	CMCO	Thu, Jan 21, 1999	19.75	20.25	19.38	20.25
725	NASDAQ	CMCO	Wed, Jan 20, 1999	20.13	20.13	19.50	19.75
724	NASDAQ	CMCO	Tue, Jan 19, 1999	20.00	20.25	19.75	19.75
723	NASDAQ	CMCO	Fri, Jan 15, 1999	19.13	20.25	19.13	20.25
722	NASDAQ	CMCO	Thu, Jan 14, 1999	19.50	19.63	19.13	19.63
721	NASDAQ	CMCO	Wed, Jan 13, 1999	18.75	19.75	18.50	19.31
720	NASDAQ	CMCO	Tue, Jan 12, 1999	19.44	19.63	19.25	19.44
719	NASDAQ	CMCO	Mon, Jan 11, 1999	19.56	19.94	19.38	19.63
718	NASDAQ	CMCO	Fri, Jan 8, 1999	19.50	19.56	18.94	19.56
717	NASDAQ	CMCO	Thu, Jan 7, 1999	19.50	19.63	19.00	19.50
716	NASDAQ	CMCO	Wed, Jan 6, 1999	18.88	19.88	18.81	19.00
715	NASDAQ	CMCO	Tue, Jan 5, 1999	18.50	20.25	18.50	19.50
714	NASDAQ	CMCO	Mon, Jan 4, 1999	18.13	18.50	18.13	18.34
713	NASDAQ	CMCO	Thu, Dec 31, 1998	18.13	18.13	17.63	18.00
712	NASDAQ	CMCO	Wed, Dec 30, 1998	17.88	18.13	17.88	18.13
711	NASDAQ	CMCO	Tue, Dec 29, 1998	17.38	18.13	17.38	17.88
710	NASDAQ	CMCO	Mon, Dec 28, 1998	17.50	17.59	17.38	17.44
709	NASDAQ	CMCO	Thu, Dec 24, 1998	17.75	17.75	17.13	17.75
708	NASDAQ	CMCO	Wed, Dec 23, 1998	18.25	18.25	17.25	17.50
707	NASDAQ	CMCO	Tue, Dec 22, 1998	18.00	18.00	17.75	17.75
706	NASDAQ	CMCO	Mon, Dec 21, 1998	17.13	17.50	17.00	17.25
705	NASDAQ	CMCO	Fri, Dec 18, 1998	16.75	17.13	16.75	17.13
704	NASDAQ	CMCO	Thu, Dec 17, 1998	16.88	17.13	16.75	16.88
703	NASDAQ	CMCO	Wed, Dec 16, 1998	17.13	17.13	16.63	16.75
702	NASDAQ	CMCO	Tue, Dec 15, 1998	16.63	17.00	16.63	16.88
701	NASDAQ	CMCO	Mon, Dec 14, 1998	16.75	17.13	16.63	16.75
700	NASDAQ	CMCO	Fri, Dec 11, 1998	16.94	17.38	16.94	17.00
699	NASDAQ	CMCO	Thu, Dec 10, 1998	17.25	17.50	17.00	17.00
698	NASDAQ	CMCO	Wed, Dec 9, 1998	17.25	17.38	17.00	17.38
697	NASDAQ	CMCO	Tue, Dec 8, 1998	17.00	17.25	17.00	17.03
696	NASDAQ	CMCO	Mon, Dec 7, 1998	17.00	17.50	17.00	17.38
695	NASDAQ	CMCO	Thu, Dec 3, 1998	17.50	17.50	16.88	17.19
694	NASDAQ	CMCO	Wed, Dec 2, 1998	16.63	17.38	16.25	17.38
693	NASDAQ	CMCO	Tue, Dec 1, 1998	17.50	17.94	17.38	17.56
692	NASDAQ	CMCO	Mon, Nov 30, 1998	17.75	18.50	17.50	18.19
691	NASDAQ	CMCO	Fri, Nov 27, 1998	17.38	17.63	17.38	17.38
690	NASDAQ	CMCO	Wed, Nov 25, 1998	17.00	17.38	17.00	17.31
689	NASDAQ	CMCO	Tue, Nov 24, 1998	17.38	17.38	17.00	17.00
688	NASDAQ	CMCO	Mon, Nov 23, 1998	18.00	18.00	17.44	17.50
687	NASDAQ	CMCO	Fri, Nov 20, 1998	17.88	18.00	17.63	17.63
686	NASDAQ	CMCO	Thu, Nov 19, 1998	18.50	18.50	17.75	18.00
685	NASDAQ	CMCO	Wed, Nov 18, 1998	18.00	18.00	17.38	18.00
684	NASDAQ	CMCO	Tue, Nov 17, 1998	17.63	18.00	17.44	18.00
683	NASDAQ	CMCO	Mon, Nov 16, 1998	17.38	17.75	17.38	17.63
682	NASDAQ	CMCO	Fri, Nov 13, 1998	17.28	17.38	17.06	17.25
681	NASDAQ	CMCO	Thu, Nov 12, 1998	16.75	17.38	16.63	17.38
680	NASDAQ	CMCO	Wed, Nov 11, 1998	16.69	17.13	16.63	17.13
679	NASDAQ	CMCO	Tue, Nov 10, 1998	17.50	17.50	16.50	16.50
678	NASDAQ	CMCO	Mon, Nov 9, 1998	17.50	17.88	17.00	17.63
677	NASDAQ	CMCO	Fri, Nov 6, 1998	17.38	17.38	16.75	17.13
676	NASDAQ	CMCO	Thu, Nov 5, 1998	16.38	18.00	16.38	17.19
675	NASDAQ	CMCO	Wed, Nov 4, 1998	16.31	16.75	16.31	16.38
674	NASDAQ	CMCO	Tue, Nov 3, 1998	16.38	16.38	16.31	16.38
673	NASDAQ	CMCO	Mon, Nov 2, 1998	16.38	16.38	16.25	16.38
672	NASDAQ	CMCO	Fri, Oct 30, 1998	16.25	16.50	16.25	16.50
671	NASDAQ	CMCO	Thu, Oct 29, 1998	16.25	16.44	16.25	16.38
670	NASDAQ	CMCO	Wed, Oct 28, 1998	16.00	16.50	16.00	16.19
669	NASDAQ	CMCO	Tue, Oct 27, 1998	15.88	15.88	15.63	15.88
668	NASDAQ	CMCO	Mon, Oct 26, 1998	15.50	16.00	15.25	15.63
667	NASDAQ	CMCO	Fri, Oct 23, 1998	16.50	16.50	15.50	16.00
666	NASDAQ	CMCO	Thu, Oct 22, 1998	16.25	16.63	16.00	16.13
665	NASDAQ	CMCO	Wed, Oct 21, 1998	15.63	16.25	15.63	15.88
664	NASDAQ	CMCO	Tue, Oct 20, 1998	16.38	16.38	15.75	16.13
663	NASDAQ	CMCO	Mon, Oct 19, 1998	16.13	16.25	16.00	16.13
662	NASDAQ	CMCO	Fri, Oct 16, 1998	15.75	16.13	15.75	16.13
661	NASDAQ	CMCO	Thu, Oct 15, 1998	15.75	16.25	15.75	16.00
660	NASDAQ	CMCO	Wed, Oct 14, 1998	16.00	16.13	15.88	15.88
659	NASDAQ	CMCO	Tue, Oct 13, 1998	17.00	17.00	15.75	15.75
658	NASDAQ	CMCO	Mon, Oct 12, 1998	16.13	16.75	16.13	16.38
657	NASDAQ	CMCO	Fri, Oct 9, 1998	14.50	15.63	14.13	15.63
656	NASDAQ	CMCO	Thu, Oct 8, 1998	15.13	15.25	13.75	14.38
655	NASDAQ	CMCO	Wed, Oct 7, 1998	16.00	16.25	15.50	15.50
654	NASDAQ	CMCO	Tue, Oct 6, 1998	16.25	16.63	15.88	16.13
653	NASDAQ	CMCO	Mon, Oct 5, 1998	15.75	16.25	15.75	16.25
652	NASDAQ	CMCO	Fri, Oct 2, 1998	16.13	16.13	15.63	15.75
651	NASDAQ	CMCO	Thu, Oct 1, 1998	16.75	18.75	16.00	16.13
650	NASDAQ	CMCO	Wed, Sep 30, 1998	15.88	19.25	15.50	19.25
649	NASDAQ	CMCO	Tue, Sep 29, 1998	15.13	15.38	15.00	15.25
648	NASDAQ	CMCO	Mon, Sep 28, 1998	15.38	15.38	15.00	15.13
647	NASDAQ	CMCO	Fri, Sep 25, 1998	15.25	15.25	15.06	15.13
646	NASDAQ	CMCO	Thu, Sep 24, 1998	15.50	15.50	15.13	15.25
645	NASDAQ	CMCO	Wed, Sep 23, 1998	15.41	15.56	15.38	15.50
644	NASDAQ	CMCO	Tue, Sep 22, 1998	15.56	15.63	15.31	15.63
643	NASDAQ	CMCO	Mon, Sep 21, 1998	15.25	15.63	15.13	15.63
642	NASDAQ	CMCO	Fri, Sep 18, 1998	16.00	16.00	15.13	15.50
641	NASDAQ	CMCO	Thu, Sep 17, 1998	16.00	16.00	15.63	16.00
640	NASDAQ	CMCO	Wed, Sep 16, 1998	16.00	16.00	15.31	15.31
639	NASDAQ	CMCO	Tue, Sep 15, 1998	16.00	16.00	15.63	15.63
638	NASDAQ	CMCO	Mon, Sep 14, 1998	16.00	16.00	15.53	15.94
637	NASDAQ	CMCO	Fri, Sep 11, 1998	15.13	15.94	15.13	15.75
636	NASDAQ	CMCO	Thu, Sep 10, 1998	15.75	15.75	15.13	15.19
635	NASDAQ	CMCO	Wed, Sep 9, 1998	16.00	16.00	15.13	15.13
634	NASDAQ	CMCO	Tue, Sep 8, 1998	16.88	17.00	15.88	16.00
633	NASDAQ	CMCO	Fri, Sep 4, 1998	16.63	16.75	15.75	16.00
632	NASDAQ	CMCO	Thu, Sep 3, 1998	17.06	17.06	15.88	15.88
631	NASDAQ	CMCO	Wed, Sep 2, 1998	17.50	17.50	17.00	17.00
630	NASDAQ	CMCO	Tue, Sep 1, 1998	17.50	18.00	15.88	17.03
629	NASDAQ	CMCO	Mon, Aug 31, 1998	19.75	19.75	16.50	17.88
628	NASDAQ	CMCO	Fri, Aug 28, 1998	20.63	21.00	20.38	20.38
627	NASDAQ	CMCO	Thu, Aug 27, 1998	21.00	21.13	20.63	21.13
626	NASDAQ	CMCO	Wed, Aug 26, 1998	21.75	21.94	21.50	21.50
625	NASDAQ	CMCO	Tue, Aug 25, 1998	22.13	22.13	21.75	21.75
624	NASDAQ	CMCO	Mon, Aug 24, 1998	23.06	23.06	22.00	23.06
623	NASDAQ	CMCO	Fri, Aug 21, 1998	23.38	23.38	22.31	23.06
622	NASDAQ	CMCO	Thu, Aug 20, 1998	23.25	23.25	23.19	23.19
621	NASDAQ	CMCO	Wed, Aug 19, 1998	24.00	24.00	23.41	23.41
620	NASDAQ	CMCO	Tue, Aug 18, 1998	23.31	23.81	23.25	23.56
619	NASDAQ	CMCO	Mon, Aug 17, 1998	23.13	23.38	23.06	23.13
618	NASDAQ	CMCO	Fri, Aug 14, 1998	23.13	23.19	23.13	23.13
617	NASDAQ	CMCO	Thu, Aug 13, 1998	23.75	23.75	23.50	23.56
616	NASDAQ	CMCO	Wed, Aug 12, 1998	24.00	24.00	24.00	24.00
615	NASDAQ	CMCO	Tue, Aug 11, 1998	24.06	24.06	24.06	24.06
614	NASDAQ	CMCO	Mon, Aug 10, 1998	24.25	24.25	24.00	24.00
613	NASDAQ	CMCO	Fri, Aug 7, 1998	24.13	24.25	24.00	24.00
612	NASDAQ	CMCO	Thu, Aug 6, 1998	23.88	24.75	23.88	24.19
611	NASDAQ	CMCO	Wed, Aug 5, 1998	24.88	24.88	23.88	24.31
610	NASDAQ	CMCO	Tue, Aug 4, 1998	24.88	24.88	24.56	24.63
609	NASDAQ	CMCO	Mon, Aug 3, 1998	25.31	25.53	24.94	24.94
608	NASDAQ	CMCO	Fri, Jul 31, 1998	25.63	25.63	25.38	25.38
607	NASDAQ	CMCO	Thu, Jul 30, 1998	26.19	26.19	25.31	25.69
606	NASDAQ	CMCO	Wed, Jul 29, 1998	25.38	25.50	25.38	25.50
605	NASDAQ	CMCO	Tue, Jul 28, 1998	25.38	25.38	25.31	25.38
604	NASDAQ	CMCO	Mon, Jul 27, 1998	25.88	26.25	24.63	25.44
603	NASDAQ	CMCO	Fri, Jul 24, 1998	27.38	27.50	25.25	26.44
602	NASDAQ	CMCO	Thu, Jul 23, 1998	27.88	28.00	27.75	27.75
601	NASDAQ	CMCO	Wed, Jul 22, 1998	28.13	28.13	28.00	28.00
600	NASDAQ	CMCO	Tue, Jul 21, 1998	28.25	28.25	28.25	28.25
599	NASDAQ	CMCO	Mon, Jul 20, 1998	28.13	28.44	28.06	28.44
598	NASDAQ	CMCO	Fri, Jul 17, 1998	28.38	28.38	28.06	28.06
597	NASDAQ	CMCO	Thu, Jul 16, 1998	27.47	28.00	27.47	28.00
596	NASDAQ	CMCO	Wed, Jul 15, 1998	27.25	27.25	27.25	27.25
595	NASDAQ	CMCO	Tue, Jul 14, 1998	26.50	27.50	26.50	27.06
594	NASDAQ	CMCO	Mon, Jul 13, 1998	26.63	26.63	26.63	26.63
593	NASDAQ	CMCO	Fri, Jul 10, 1998	26.50	27.00	26.50	27.00
592	NASDAQ	CMCO	Thu, Jul 9, 1998	27.38	27.38	27.38	27.38
591	NASDAQ	CMCO	Wed, Jul 8, 1998	27.38	27.38	26.88	26.88
590	NASDAQ	CMCO	Tue, Jul 7, 1998	27.63	27.63	26.38	27.00
589	NASDAQ	CMCO	Mon, Jul 6, 1998	26.88	27.00	26.88	27.00
588	NASDAQ	CMCO	Thu, Jul 2, 1998	26.56	26.56	26.13	26.13
587	NASDAQ	CMCO	Wed, Jul 1, 1998	26.00	27.00	26.00	27.00
586	NASDAQ	CMCO	Tue, Jun 30, 1998	26.38	26.50	26.00	26.00
585	NASDAQ	CMCO	Mon, Jun 29, 1998	26.13	26.38	26.13	26.38
584	NASDAQ	CMCO	Fri, Jun 26, 1998	26.75	26.78	26.19	26.25
583	NASDAQ	CMCO	Thu, Jun 25, 1998	26.50	26.69	26.13	26.69
582	NASDAQ	CMCO	Wed, Jun 24, 1998	26.00	26.38	26.00	26.38
581	NASDAQ	CMCO	Tue, Jun 23, 1998	26.00	26.63	26.00	26.63
580	NASDAQ	CMCO	Mon, Jun 22, 1998	26.63	26.63	26.25	26.25
579	NASDAQ	CMCO	Fri, Jun 19, 1998	26.75	26.88	26.50	26.50
578	NASDAQ	CMCO	Thu, Jun 18, 1998	27.50	27.88	26.75	27.00
577	NASDAQ	CMCO	Wed, Jun 17, 1998	28.16	28.88	28.00	28.00
576	NASDAQ	CMCO	Tue, Jun 16, 1998	28.50	28.63	27.88	28.00
575	NASDAQ	CMCO	Mon, Jun 15, 1998	28.50	28.63	28.50	28.63
574	NASDAQ	CMCO	Fri, Jun 12, 1998	28.94	29.00	28.50	28.69
573	NASDAQ	CMCO	Thu, Jun 11, 1998	29.00	29.13	28.75	29.13
572	NASDAQ	CMCO	Wed, Jun 10, 1998	29.00	29.00	28.69	29.00
571	NASDAQ	CMCO	Tue, Jun 9, 1998	29.00	29.00	28.91	29.00
570	NASDAQ	CMCO	Mon, Jun 8, 1998	29.00	29.00	28.75	28.88
569	NASDAQ	CMCO	Fri, Jun 5, 1998	29.00	29.00	28.75	29.00
568	NASDAQ	CMCO	Thu, Jun 4, 1998	29.00	29.00	28.75	28.88
567	NASDAQ	CMCO	Wed, Jun 3, 1998	29.13	29.13	28.75	28.75
566	NASDAQ	CMCO	Tue, Jun 2, 1998	29.13	29.13	28.75	28.75
565	NASDAQ	CMCO	Mon, Jun 1, 1998	29.13	29.13	28.88	28.88
564	NASDAQ	CMCO	Fri, May 29, 1998	29.13	29.13	28.88	29.13
563	NASDAQ	CMCO	Thu, May 28, 1998	28.94	29.13	28.88	28.88
562	NASDAQ	CMCO	Wed, May 27, 1998	28.75	29.75	28.63	29.13
561	NASDAQ	CMCO	Tue, May 26, 1998	29.25	29.25	28.75	29.00
560	NASDAQ	CMCO	Fri, May 22, 1998	29.00	29.25	29.00	29.00
559	NASDAQ	CMCO	Thu, May 21, 1998	29.25	29.88	29.00	29.88
558	NASDAQ	CMCO	Wed, May 20, 1998	29.75	29.88	28.88	29.25
557	NASDAQ	CMCO	Tue, May 19, 1998	28.75	28.88	28.63	28.63
556	NASDAQ	CMCO	Mon, May 18, 1998	29.00	29.00	28.50	28.75
555	NASDAQ	CMCO	Fri, May 15, 1998	29.13	29.88	28.75	28.75
554	NASDAQ	CMCO	Thu, May 14, 1998	29.75	29.75	29.63	29.75
553	NASDAQ	CMCO	Wed, May 13, 1998	28.63	30.00	28.63	30.00
552	NASDAQ	CMCO	Tue, May 12, 1998	28.63	28.88	28.50	28.75
551	NASDAQ	CMCO	Mon, May 11, 1998	28.50	28.50	28.50	28.50
550	NASDAQ	CMCO	Fri, May 8, 1998	28.50	28.75	28.50	28.63
549	NASDAQ	CMCO	Thu, May 7, 1998	28.81	28.81	28.44	28.75
548	NASDAQ	CMCO	Wed, May 6, 1998	29.00	29.13	28.78	28.81
547	NASDAQ	CMCO	Tue, May 5, 1998	29.06	29.88	29.00	29.25
546	NASDAQ	CMCO	Mon, May 4, 1998	28.63	29.13	28.50	29.13
545	NASDAQ	CMCO	Fri, May 1, 1998	28.13	28.63	28.00	28.50
544	NASDAQ	CMCO	Thu, Apr 30, 1998	28.75	28.75	27.75	28.25
543	NASDAQ	CMCO	Wed, Apr 29, 1998	29.25	29.25	29.25	29.25
542	NASDAQ	CMCO	Tue, Apr 28, 1998	29.50	29.75	28.63	28.63
541	NASDAQ	CMCO	Mon, Apr 27, 1998	29.75	29.75	29.50	29.50
540	NASDAQ	CMCO	Fri, Apr 24, 1998	29.75	30.00	29.50	30.00
539	NASDAQ	CMCO	Thu, Apr 23, 1998	30.50	30.50	29.50	29.75
538	NASDAQ	CMCO	Wed, Apr 22, 1998	29.25	31.00	28.94	30.50
537	NASDAQ	CMCO	Tue, Apr 21, 1998	28.88	29.00	28.88	28.88
536	NASDAQ	CMCO	Mon, Apr 20, 1998	29.25	29.25	28.88	29.25
535	NASDAQ	CMCO	Fri, Apr 17, 1998	28.88	28.88	28.88	28.88
534	NASDAQ	CMCO	Thu, Apr 16, 1998	29.00	29.00	29.00	29.00
533	NASDAQ	CMCO	Wed, Apr 15, 1998	28.88	29.00	28.88	29.00
532	NASDAQ	CMCO	Tue, Apr 14, 1998	29.50	29.50	28.88	28.88
531	NASDAQ	CMCO	Mon, Apr 13, 1998	28.88	28.88	28.88	28.88
530	NASDAQ	CMCO	Thu, Apr 9, 1998	28.94	30.38	28.88	29.00
529	NASDAQ	CMCO	Wed, Apr 8, 1998	28.88	28.94	28.88	28.94
528	NASDAQ	CMCO	Tue, Apr 7, 1998	29.50	29.50	28.88	29.00
527	NASDAQ	CMCO	Mon, Apr 6, 1998	28.69	29.19	28.69	28.88
526	NASDAQ	CMCO	Fri, Apr 3, 1998	28.88	29.00	28.69	28.69
525	NASDAQ	CMCO	Thu, Apr 2, 1998	28.75	28.88	28.50	28.50
524	NASDAQ	CMCO	Wed, Apr 1, 1998	28.00	29.00	28.00	28.75
523	NASDAQ	CMCO	Tue, Mar 31, 1998	27.50	28.13	27.50	27.50
522	NASDAQ	CMCO	Mon, Mar 30, 1998	28.00	28.00	27.75	27.75
521	NASDAQ	CMCO	Fri, Mar 27, 1998	27.38	28.00	27.38	27.75
520	NASDAQ	CMCO	Thu, Mar 26, 1998	27.50	27.75	27.25	27.75
519	NASDAQ	CMCO	Wed, Mar 25, 1998	27.81	27.81	27.50	27.63
518	NASDAQ	CMCO	Tue, Mar 24, 1998	27.75	27.88	27.63	27.75
517	NASDAQ	CMCO	Mon, Mar 23, 1998	27.63	27.75	27.38	27.63
516	NASDAQ	CMCO	Fri, Mar 20, 1998	28.13	28.13	27.38	27.63
515	NASDAQ	CMCO	Thu, Mar 19, 1998	28.00	28.00	27.50	27.88
514	NASDAQ	CMCO	Wed, Mar 18, 1998	27.88	28.38	27.38	27.50
513	NASDAQ	CMCO	Tue, Mar 17, 1998	27.00	28.00	27.00	27.88
512	NASDAQ	CMCO	Mon, Mar 16, 1998	26.13	27.25	26.13	27.25
511	NASDAQ	CMCO	Fri, Mar 13, 1998	25.88	26.63	25.88	26.63
510	NASDAQ	CMCO	Thu, Mar 12, 1998	24.69	25.88	24.69	25.88
509	NASDAQ	CMCO	Wed, Mar 11, 1998	24.56	24.69	24.13	24.69
508	NASDAQ	CMCO	Tue, Mar 10, 1998	24.13	24.75	24.13	24.13
507	NASDAQ	CMCO	Mon, Mar 9, 1998	24.00	24.13	24.00	24.13
506	NASDAQ	CMCO	Fri, Mar 6, 1998	23.13	24.00	23.13	24.00
505	NASDAQ	CMCO	Thu, Mar 5, 1998	23.13	23.44	23.13	23.13
504	NASDAQ	CMCO	Wed, Mar 4, 1998	23.13	23.50	22.88	23.13
503	NASDAQ	CMCO	Tue, Mar 3, 1998	23.38	23.88	23.38	23.88
502	NASDAQ	CMCO	Mon, Mar 2, 1998	23.13	23.19	23.13	23.13
501	NASDAQ	CMCO	Fri, Feb 27, 1998	23.00	23.25	22.94	23.25
500	NASDAQ	CMCO	Thu, Feb 26, 1998	23.38	23.63	23.38	23.63
499	NASDAQ	CMCO	Wed, Feb 25, 1998	23.13	23.13	23.13	23.13
498	NASDAQ	CMCO	Tue, Feb 24, 1998	23.00	23.25	23.00	23.25
497	NASDAQ	CMCO	Mon, Feb 23, 1998	23.00	23.63	23.00	23.63
496	NASDAQ	CMCO	Fri, Feb 20, 1998	22.88	23.38	22.88	23.00
495	NASDAQ	CMCO	Thu, Feb 19, 1998	23.38	23.38	23.00	23.00
494	NASDAQ	CMCO	Wed, Feb 18, 1998	23.25	23.25	23.00	23.00
493	NASDAQ	CMCO	Tue, Feb 17, 1998	23.25	24.13	23.25	23.50
492	NASDAQ	CMCO	Fri, Feb 13, 1998	23.50	24.25	22.50	24.25
491	NASDAQ	CMCO	Thu, Feb 12, 1998	23.50	23.50	22.50	22.75
490	NASDAQ	CMCO	Wed, Feb 11, 1998	22.88	22.88	22.50	22.50
489	NASDAQ	CMCO	Tue, Feb 10, 1998	23.00	23.00	22.50	22.88
488	NASDAQ	CMCO	Mon, Feb 9, 1998	23.00	23.00	22.75	22.75
487	NASDAQ	CMCO	Fri, Feb 6, 1998	22.63	22.75	22.50	22.63
486	NASDAQ	CMCO	Thu, Feb 5, 1998	23.00	23.00	22.50	23.00
485	NASDAQ	CMCO	Wed, Feb 4, 1998	22.50	23.00	22.50	22.88
484	NASDAQ	CMCO	Tue, Feb 3, 1998	22.88	22.94	22.50	22.50
483	NASDAQ	CMCO	Mon, Feb 2, 1998	22.75	23.88	22.50	22.94
482	NASDAQ	CMCO	Fri, Jan 30, 1998	22.38	22.75	22.38	22.75
481	NASDAQ	CMCO	Thu, Jan 29, 1998	22.50	22.50	22.00	22.50
480	NASDAQ	CMCO	Wed, Jan 28, 1998	22.75	22.75	22.50	22.50
479	NASDAQ	CMCO	Tue, Jan 27, 1998	22.06	22.75	21.94	22.75
478	NASDAQ	CMCO	Mon, Jan 26, 1998	21.75	22.25	21.75	22.19
477	NASDAQ	CMCO	Fri, Jan 23, 1998	22.13	22.50	21.88	22.50
476	NASDAQ	CMCO	Thu, Jan 22, 1998	22.25	22.50	22.00	22.38
475	NASDAQ	CMCO	Wed, Jan 21, 1998	22.75	22.88	22.50	22.88
474	NASDAQ	CMCO	Tue, Jan 20, 1998	22.75	22.88	22.13	22.75
473	NASDAQ	CMCO	Fri, Jan 16, 1998	23.00	23.00	22.25	22.75
472	NASDAQ	CMCO	Thu, Jan 15, 1998	22.50	22.50	22.50	22.50
471	NASDAQ	CMCO	Wed, Jan 14, 1998	22.75	23.00	22.75	23.00
470	NASDAQ	CMCO	Tue, Jan 13, 1998	22.50	22.63	22.38	22.38
469	NASDAQ	CMCO	Mon, Jan 12, 1998	23.25	23.25	22.25	22.56
468	NASDAQ	CMCO	Fri, Jan 9, 1998	23.13	23.50	23.00	23.00
467	NASDAQ	CMCO	Thu, Jan 8, 1998	25.13	25.25	23.50	23.50
466	NASDAQ	CMCO	Wed, Jan 7, 1998	25.00	25.13	24.25	24.88
465	NASDAQ	CMCO	Tue, Jan 6, 1998	25.75	25.75	25.00	25.00
464	NASDAQ	CMCO	Mon, Jan 5, 1998	25.00	25.75	25.00	25.75
463	NASDAQ	CMCO	Fri, Jan 2, 1998	24.25	25.50	24.25	25.50
462	NASDAQ	CMCO	Wed, Dec 31, 1997	24.00	24.25	24.00	24.25
461	NASDAQ	CMCO	Tue, Dec 30, 1997	23.50	24.25	23.50	24.16
460	NASDAQ	CMCO	Mon, Dec 29, 1997	23.50	23.50	23.50	23.50
459	NASDAQ	CMCO	Fri, Dec 26, 1997	23.50	23.50	23.50	23.50
458	NASDAQ	CMCO	Wed, Dec 24, 1997	23.19	23.50	23.19	23.50
457	NASDAQ	CMCO	Tue, Dec 23, 1997	22.88	23.31	22.88	23.19
456	NASDAQ	CMCO	Mon, Dec 22, 1997	23.00	23.25	22.88	23.25
455	NASDAQ	CMCO	Fri, Dec 19, 1997	23.75	23.75	23.00	23.00
454	NASDAQ	CMCO	Thu, Dec 18, 1997	23.88	24.00	23.50	23.50
453	NASDAQ	CMCO	Wed, Dec 17, 1997	23.75	23.88	23.56	23.88
452	NASDAQ	CMCO	Tue, Dec 16, 1997	23.50	23.75	23.38	23.50
451	NASDAQ	CMCO	Mon, Dec 15, 1997	23.50	23.69	23.25	23.50
450	NASDAQ	CMCO	Fri, Dec 12, 1997	23.44	23.63	23.06	23.50
449	NASDAQ	CMCO	Thu, Dec 11, 1997	23.63	23.63	23.38	23.44
448	NASDAQ	CMCO	Wed, Dec 10, 1997	23.75	23.75	23.75	23.75
447	NASDAQ	CMCO	Tue, Dec 9, 1997	23.63	23.88	23.63	23.88
446	NASDAQ	CMCO	Mon, Dec 8, 1997	24.13	24.13	23.69	24.13
445	NASDAQ	CMCO	Fri, Dec 5, 1997	23.63	24.00	23.63	23.81
444	NASDAQ	CMCO	Thu, Dec 4, 1997	24.00	24.00	23.63	24.00
443	NASDAQ	CMCO	Wed, Dec 3, 1997	24.00	24.13	23.75	24.06
442	NASDAQ	CMCO	Tue, Dec 2, 1997	23.63	23.63	23.63	23.63
441	NASDAQ	CMCO	Mon, Dec 1, 1997	23.50	24.00	23.38	23.69
440	NASDAQ	CMCO	Fri, Nov 28, 1997	23.13	23.38	23.00	23.38
439	NASDAQ	CMCO	Wed, Nov 26, 1997	22.88	23.50	22.88	23.13
438	NASDAQ	CMCO	Tue, Nov 25, 1997	23.69	23.69	22.88	22.88
437	NASDAQ	CMCO	Mon, Nov 24, 1997	23.63	24.06	23.25	23.88
436	NASDAQ	CMCO	Fri, Nov 21, 1997	23.94	24.00	23.38	23.38
435	NASDAQ	CMCO	Thu, Nov 20, 1997	23.75	23.88	23.75	23.88
434	NASDAQ	CMCO	Wed, Nov 19, 1997	23.75	24.13	23.38	24.13
433	NASDAQ	CMCO	Tue, Nov 18, 1997	23.69	24.19	23.69	24.19
432	NASDAQ	CMCO	Mon, Nov 17, 1997	23.63	24.00	23.50	24.00
431	NASDAQ	CMCO	Fri, Nov 14, 1997	24.00	24.00	23.88	24.00
430	NASDAQ	CMCO	Thu, Nov 13, 1997	23.75	23.75	23.50	23.50
429	NASDAQ	CMCO	Wed, Nov 12, 1997	24.00	24.13	23.75	24.00
428	NASDAQ	CMCO	Tue, Nov 11, 1997	24.00	24.25	24.00	24.25
427	NASDAQ	CMCO	Mon, Nov 10, 1997	24.00	24.25	24.00	24.25
426	NASDAQ	CMCO	Fri, Nov 7, 1997	24.25	24.50	24.00	24.25
425	NASDAQ	CMCO	Thu, Nov 6, 1997	24.25	24.50	24.13	24.50
424	NASDAQ	CMCO	Wed, Nov 5, 1997	24.63	24.88	24.38	24.50
423	NASDAQ	CMCO	Tue, Nov 4, 1997	23.88	24.00	23.88	24.00
422	NASDAQ	CMCO	Mon, Nov 3, 1997	24.00	24.00	23.25	23.88
421	NASDAQ	CMCO	Fri, Oct 31, 1997	23.25	23.88	22.88	23.88
420	NASDAQ	CMCO	Thu, Oct 30, 1997	22.63	23.13	22.38	23.13
419	NASDAQ	CMCO	Wed, Oct 29, 1997	22.63	23.13	22.56	23.13
418	NASDAQ	CMCO	Tue, Oct 28, 1997	22.25	22.50	21.13	22.50
417	NASDAQ	CMCO	Mon, Oct 27, 1997	23.00	23.25	22.50	23.00
416	NASDAQ	CMCO	Fri, Oct 24, 1997	23.88	24.00	23.50	23.88
415	NASDAQ	CMCO	Thu, Oct 23, 1997	24.38	24.38	23.50	23.88
414	NASDAQ	CMCO	Wed, Oct 22, 1997	25.00	25.00	24.44	24.44
413	NASDAQ	CMCO	Tue, Oct 21, 1997	24.25	25.13	24.25	25.00
412	NASDAQ	CMCO	Mon, Oct 20, 1997	24.00	24.25	23.75	24.25
411	NASDAQ	CMCO	Fri, Oct 17, 1997	25.00	25.00	24.13	24.13
410	NASDAQ	CMCO	Thu, Oct 16, 1997	25.63	25.63	25.00	25.25
409	NASDAQ	CMCO	Wed, Oct 15, 1997	25.25	25.63	25.25	25.63
408	NASDAQ	CMCO	Tue, Oct 14, 1997	25.50	25.63	25.28	25.63
407	NASDAQ	CMCO	Mon, Oct 13, 1997	25.75	25.75	25.25	25.25
406	NASDAQ	CMCO	Fri, Oct 10, 1997	25.88	26.13	25.88	25.88
405	NASDAQ	CMCO	Thu, Oct 9, 1997	25.75	26.00	25.75	26.00
404	NASDAQ	CMCO	Wed, Oct 8, 1997	26.25	26.25	25.75	26.00
403	NASDAQ	CMCO	Tue, Oct 7, 1997	26.25	26.38	26.00	26.19
402	NASDAQ	CMCO	Mon, Oct 6, 1997	26.25	26.25	26.00	26.25
401	NASDAQ	CMCO	Fri, Oct 3, 1997	26.50	26.50	25.75	26.13
400	NASDAQ	CMCO	Thu, Oct 2, 1997	26.50	26.50	26.50	26.50
399	NASDAQ	CMCO	Wed, Oct 1, 1997	26.00	26.13	25.75	26.13
398	NASDAQ	CMCO	Tue, Sep 30, 1997	25.00	26.25	25.00	26.25
397	NASDAQ	CMCO	Mon, Sep 29, 1997	24.63	24.63	24.50	24.50
396	NASDAQ	CMCO	Fri, Sep 26, 1997	24.25	24.50	24.00	24.38
395	NASDAQ	CMCO	Thu, Sep 25, 1997	23.88	23.88	23.88	23.88
394	NASDAQ	CMCO	Wed, Sep 24, 1997	23.88	24.00	23.75	23.88
393	NASDAQ	CMCO	Tue, Sep 23, 1997	23.88	24.25	23.88	24.25
392	NASDAQ	CMCO	Mon, Sep 22, 1997	24.00	24.13	24.00	24.13
391	NASDAQ	CMCO	Fri, Sep 19, 1997	23.75	24.19	23.75	24.06
390	NASDAQ	CMCO	Thu, Sep 18, 1997	24.00	24.13	24.00	24.00
389	NASDAQ	CMCO	Wed, Sep 17, 1997	24.13	24.13	23.75	24.00
388	NASDAQ	CMCO	Tue, Sep 16, 1997	23.50	24.13	23.50	23.75
387	NASDAQ	CMCO	Mon, Sep 15, 1997	24.00	24.00	23.13	23.50
386	NASDAQ	CMCO	Fri, Sep 12, 1997	24.38	24.38	24.00	24.13
385	NASDAQ	CMCO	Thu, Sep 11, 1997	23.00	24.63	23.00	24.38
384	NASDAQ	CMCO	Wed, Sep 10, 1997	22.38	22.88	22.38	22.88
383	NASDAQ	CMCO	Tue, Sep 9, 1997	22.50	22.75	22.50	22.75
382	NASDAQ	CMCO	Mon, Sep 8, 1997	22.25	22.50	22.13	22.50
381	NASDAQ	CMCO	Fri, Sep 5, 1997	21.63	22.25	21.00	21.75
380	NASDAQ	CMCO	Thu, Sep 4, 1997	21.00	21.38	21.00	21.00
379	NASDAQ	CMCO	Wed, Sep 3, 1997	20.75	21.25	20.56	21.00
378	NASDAQ	CMCO	Tue, Sep 2, 1997	20.38	20.75	20.38	20.75
377	NASDAQ	CMCO	Fri, Aug 29, 1997	20.38	20.75	20.38	20.38
376	NASDAQ	CMCO	Thu, Aug 28, 1997	20.75	20.75	20.38	20.56
375	NASDAQ	CMCO	Wed, Aug 27, 1997	20.38	20.75	20.38	20.50
374	NASDAQ	CMCO	Tue, Aug 26, 1997	20.63	20.75	20.25	20.25
373	NASDAQ	CMCO	Mon, Aug 25, 1997	20.69	20.69	20.25	20.25
372	NASDAQ	CMCO	Fri, Aug 22, 1997	21.00	21.00	20.50	20.63
371	NASDAQ	CMCO	Thu, Aug 21, 1997	21.00	21.13	21.00	21.13
370	NASDAQ	CMCO	Wed, Aug 20, 1997	20.75	20.75	20.75	20.75
369	NASDAQ	CMCO	Tue, Aug 19, 1997	21.00	21.00	21.00	21.00
368	NASDAQ	CMCO	Mon, Aug 18, 1997	21.25	21.25	21.00	21.00
367	NASDAQ	CMCO	Fri, Aug 15, 1997	20.50	21.00	20.50	21.00
366	NASDAQ	CMCO	Thu, Aug 14, 1997	20.75	20.75	20.38	20.50
365	NASDAQ	CMCO	Wed, Aug 13, 1997	20.38	20.38	20.38	20.38
364	NASDAQ	CMCO	Tue, Aug 12, 1997	20.25	20.63	20.13	20.63
363	NASDAQ	CMCO	Mon, Aug 11, 1997	20.88	20.88	20.25	20.25
362	NASDAQ	CMCO	Fri, Aug 8, 1997	20.50	20.75	20.25	20.75
361	NASDAQ	CMCO	Thu, Aug 7, 1997	20.13	20.75	19.94	20.75
360	NASDAQ	CMCO	Wed, Aug 6, 1997	19.63	20.00	19.63	20.00
359	NASDAQ	CMCO	Tue, Aug 5, 1997	19.75	20.00	19.75	19.75
358	NASDAQ	CMCO	Mon, Aug 4, 1997	19.50	19.50	19.50	19.50
357	NASDAQ	CMCO	Fri, Aug 1, 1997	19.88	19.88	19.50	19.63
356	NASDAQ	CMCO	Thu, Jul 31, 1997	19.75	19.88	19.50	19.88
355	NASDAQ	CMCO	Wed, Jul 30, 1997	19.13	19.75	19.13	19.75
354	NASDAQ	CMCO	Tue, Jul 29, 1997	19.13	19.13	19.13	19.13
353	NASDAQ	CMCO	Mon, Jul 28, 1997	18.88	19.13	18.88	19.00
352	NASDAQ	CMCO	Fri, Jul 25, 1997	18.88	18.88	18.75	18.88
351	NASDAQ	CMCO	Thu, Jul 24, 1997	18.88	18.88	18.88	18.88
350	NASDAQ	CMCO	Wed, Jul 23, 1997	18.88	18.88	18.88	18.88
349	NASDAQ	CMCO	Tue, Jul 22, 1997	19.13	19.13	18.88	18.88
348	NASDAQ	CMCO	Mon, Jul 21, 1997	19.13	19.13	19.00	19.13
347	NASDAQ	CMCO	Fri, Jul 18, 1997	18.88	19.13	18.88	19.00
346	NASDAQ	CMCO	Thu, Jul 17, 1997	19.00	19.13	18.88	19.13
345	NASDAQ	CMCO	Wed, Jul 16, 1997	19.25	19.25	19.13	19.13
344	NASDAQ	CMCO	Tue, Jul 15, 1997	19.13	19.38	19.13	19.38
343	NASDAQ	CMCO	Mon, Jul 14, 1997	18.88	19.38	18.88	19.19
342	NASDAQ	CMCO	Fri, Jul 11, 1997	19.25	19.25	18.75	19.00
341	NASDAQ	CMCO	Thu, Jul 10, 1997	20.00	20.00	19.25	19.25
340	NASDAQ	CMCO	Wed, Jul 9, 1997	19.75	20.00	19.50	20.00
339	NASDAQ	CMCO	Tue, Jul 8, 1997	20.00	20.25	19.75	20.00
338	NASDAQ	CMCO	Mon, Jul 7, 1997	19.13	20.38	18.88	20.13
337	NASDAQ	CMCO	Thu, Jul 3, 1997	19.13	19.25	19.00	19.25
336	NASDAQ	CMCO	Wed, Jul 2, 1997	18.75	19.13	18.75	19.13
335	NASDAQ	CMCO	Tue, Jul 1, 1997	18.75	18.88	18.50	18.63
334	NASDAQ	CMCO	Mon, Jun 30, 1997	18.00	19.13	17.88	19.00
333	NASDAQ	CMCO	Fri, Jun 27, 1997	18.25	18.25	18.19	18.25
332	NASDAQ	CMCO	Thu, Jun 26, 1997	18.25	18.25	17.88	18.25
331	NASDAQ	CMCO	Wed, Jun 25, 1997	18.06	18.25	17.88	18.25
330	NASDAQ	CMCO	Tue, Jun 24, 1997	17.88	18.25	17.88	17.88
329	NASDAQ	CMCO	Mon, Jun 23, 1997	18.00	18.13	17.94	17.94
328	NASDAQ	CMCO	Fri, Jun 20, 1997	18.38	18.38	18.00	18.13
327	NASDAQ	CMCO	Thu, Jun 19, 1997	18.25	18.38	18.00	18.13
326	NASDAQ	CMCO	Wed, Jun 18, 1997	18.25	18.63	18.13	18.13
325	NASDAQ	CMCO	Tue, Jun 17, 1997	18.13	18.25	17.88	18.25
324	NASDAQ	CMCO	Mon, Jun 16, 1997	17.63	17.94	17.63	17.75
323	NASDAQ	CMCO	Fri, Jun 13, 1997	17.88	18.00	17.63	17.75
322	NASDAQ	CMCO	Thu, Jun 12, 1997	17.88	18.13	17.81	17.94
321	NASDAQ	CMCO	Wed, Jun 11, 1997	17.81	18.13	17.75	17.75
320	NASDAQ	CMCO	Tue, Jun 10, 1997	18.13	18.13	17.63	17.63
319	NASDAQ	CMCO	Mon, Jun 9, 1997	18.00	18.00	17.69	17.75
318	NASDAQ	CMCO	Fri, Jun 6, 1997	17.38	17.88	17.38	17.38
317	NASDAQ	CMCO	Thu, Jun 5, 1997	17.75	18.13	17.38	17.38
316	NASDAQ	CMCO	Wed, Jun 4, 1997	18.13	18.13	17.38	17.38
315	NASDAQ	CMCO	Tue, Jun 3, 1997	17.75	17.75	17.38	17.38
314	NASDAQ	CMCO	Mon, Jun 2, 1997	18.13	18.13	17.75	17.75
313	NASDAQ	CMCO	Fri, May 30, 1997	17.38	18.00	17.38	18.00
312	NASDAQ	CMCO	Thu, May 29, 1997	18.00	18.00	17.38	17.38
311	NASDAQ	CMCO	Wed, May 28, 1997	17.56	17.56	17.56	17.56
310	NASDAQ	CMCO	Tue, May 27, 1997	18.00	18.00	17.75	17.75
309	NASDAQ	CMCO	Fri, May 23, 1997	17.63	18.00	17.50	18.00
308	NASDAQ	CMCO	Thu, May 22, 1997	17.13	17.38	17.06	17.13
307	NASDAQ	CMCO	Wed, May 21, 1997	17.13	17.38	16.88	17.00
306	NASDAQ	CMCO	Tue, May 20, 1997	17.50	17.63	17.00	17.13
305	NASDAQ	CMCO	Mon, May 19, 1997	18.50	18.50	18.25	18.50
304	NASDAQ	CMCO	Fri, May 16, 1997	18.50	18.50	18.38	18.38
303	NASDAQ	CMCO	Thu, May 15, 1997	18.50	18.50	18.00	18.00
302	NASDAQ	CMCO	Wed, May 14, 1997	18.00	18.50	18.00	18.25
301	NASDAQ	CMCO	Tue, May 13, 1997	19.25	19.25	18.25	18.25
300	NASDAQ	CMCO	Mon, May 12, 1997	19.00	19.25	19.00	19.00
299	NASDAQ	CMCO	Fri, May 9, 1997	18.50	19.13	18.50	19.00
298	NASDAQ	CMCO	Thu, May 8, 1997	18.38	18.75	18.38	18.75
297	NASDAQ	CMCO	Wed, May 7, 1997	18.38	18.75	18.38	18.75
296	NASDAQ	CMCO	Tue, May 6, 1997	18.38	18.75	18.13	18.50
295	NASDAQ	CMCO	Fri, May 2, 1997	18.25	18.38	18.13	18.13
294	NASDAQ	CMCO	Thu, May 1, 1997	18.13	18.38	17.75	18.25
293	NASDAQ	CMCO	Wed, Apr 30, 1997	18.13	18.13	18.13	18.13
292	NASDAQ	CMCO	Tue, Apr 29, 1997	18.13	18.13	17.63	17.63
291	NASDAQ	CMCO	Mon, Apr 28, 1997	17.88	18.13	17.75	17.88
290	NASDAQ	CMCO	Fri, Apr 25, 1997	17.63	17.75	17.63	17.63
289	NASDAQ	CMCO	Wed, Apr 23, 1997	18.00	18.00	17.63	17.75
288	NASDAQ	CMCO	Tue, Apr 22, 1997	17.75	17.88	17.75	17.75
287	NASDAQ	CMCO	Mon, Apr 21, 1997	17.75	17.75	17.75	17.75
286	NASDAQ	CMCO	Fri, Apr 18, 1997	17.75	18.00	17.75	18.00
285	NASDAQ	CMCO	Thu, Apr 17, 1997	17.75	17.88	17.75	17.88
284	NASDAQ	CMCO	Wed, Apr 16, 1997	17.75	18.25	17.75	17.75
283	NASDAQ	CMCO	Tue, Apr 15, 1997	17.88	18.25	17.88	18.00
282	NASDAQ	CMCO	Mon, Apr 14, 1997	18.00	18.25	17.88	18.25
281	NASDAQ	CMCO	Fri, Apr 11, 1997	18.25	18.25	18.13	18.13
280	NASDAQ	CMCO	Thu, Apr 10, 1997	18.50	18.56	18.25	18.25
279	NASDAQ	CMCO	Wed, Apr 9, 1997	18.38	18.75	18.00	18.38
278	NASDAQ	CMCO	Tue, Apr 8, 1997	18.00	18.25	17.88	18.00
277	NASDAQ	CMCO	Mon, Apr 7, 1997	17.88	18.25	17.75	18.00
276	NASDAQ	CMCO	Fri, Apr 4, 1997	17.50	17.50	17.50	17.50
275	NASDAQ	CMCO	Thu, Apr 3, 1997	17.50	18.00	17.50	18.00
274	NASDAQ	CMCO	Wed, Apr 2, 1997	18.00	18.00	17.50	17.50
273	NASDAQ	CMCO	Tue, Apr 1, 1997	17.75	17.75	17.75	17.75
272	NASDAQ	CMCO	Mon, Mar 31, 1997	17.50	18.00	17.50	17.75
271	NASDAQ	CMCO	Thu, Mar 27, 1997	17.50	17.81	17.50	17.63
270	NASDAQ	CMCO	Tue, Mar 25, 1997	17.50	18.00	17.50	18.00
269	NASDAQ	CMCO	Mon, Mar 24, 1997	17.50	17.75	17.50	17.75
268	NASDAQ	CMCO	Fri, Mar 21, 1997	17.75	17.75	17.50	17.75
267	NASDAQ	CMCO	Thu, Mar 20, 1997	17.25	17.75	17.25	17.75
266	NASDAQ	CMCO	Wed, Mar 19, 1997	17.00	17.75	17.00	17.44
265	NASDAQ	CMCO	Tue, Mar 18, 1997	17.50	17.50	17.00	17.13
264	NASDAQ	CMCO	Mon, Mar 17, 1997	17.25	17.38	17.25	17.38
263	NASDAQ	CMCO	Fri, Mar 14, 1997	17.25	17.25	17.25	17.25
262	NASDAQ	CMCO	Thu, Mar 13, 1997	17.38	17.50	17.00	17.38
261	NASDAQ	CMCO	Wed, Mar 12, 1997	17.25	17.38	17.25	17.38
260	NASDAQ	CMCO	Tue, Mar 11, 1997	17.50	17.50	17.38	17.50
259	NASDAQ	CMCO	Mon, Mar 10, 1997	17.25	17.38	17.25	17.25
258	NASDAQ	CMCO	Thu, Mar 6, 1997	17.50	17.50	17.25	17.25
257	NASDAQ	CMCO	Wed, Mar 5, 1997	17.25	17.25	17.25	17.25
256	NASDAQ	CMCO	Tue, Mar 4, 1997	17.50	17.63	17.13	17.25
255	NASDAQ	CMCO	Mon, Mar 3, 1997	17.88	17.88	17.13	17.38
254	NASDAQ	CMCO	Fri, Feb 28, 1997	17.75	17.88	17.50	17.50
253	NASDAQ	CMCO	Thu, Feb 27, 1997	17.88	18.00	17.75	18.00
252	NASDAQ	CMCO	Wed, Feb 26, 1997	17.88	18.13	17.75	17.75
251	NASDAQ	CMCO	Tue, Feb 25, 1997	18.00	18.00	17.75	18.00
250	NASDAQ	CMCO	Mon, Feb 24, 1997	17.50	18.00	17.50	18.00
249	NASDAQ	CMCO	Fri, Feb 21, 1997	17.75	18.00	17.63	18.00
248	NASDAQ	CMCO	Thu, Feb 20, 1997	17.88	18.00	17.75	17.75
247	NASDAQ	CMCO	Wed, Feb 19, 1997	17.88	17.88	17.88	17.88
246	NASDAQ	CMCO	Tue, Feb 18, 1997	17.88	18.13	17.88	18.13
245	NASDAQ	CMCO	Fri, Feb 14, 1997	17.88	18.13	17.88	17.88
244	NASDAQ	CMCO	Thu, Feb 13, 1997	17.88	18.13	17.88	18.13
243	NASDAQ	CMCO	Wed, Feb 12, 1997	17.88	18.38	17.88	18.38
242	NASDAQ	CMCO	Tue, Feb 11, 1997	17.88	18.13	17.88	18.13
241	NASDAQ	CMCO	Mon, Feb 10, 1997	18.13	18.38	17.88	17.88
240	NASDAQ	CMCO	Fri, Feb 7, 1997	17.88	18.38	17.88	18.25
239	NASDAQ	CMCO	Thu, Feb 6, 1997	18.00	18.38	17.88	17.88
238	NASDAQ	CMCO	Wed, Feb 5, 1997	18.13	18.13	17.88	18.00
237	NASDAQ	CMCO	Tue, Feb 4, 1997	18.38	18.38	17.88	18.13
236	NASDAQ	CMCO	Mon, Feb 3, 1997	18.13	18.38	17.88	18.25
235	NASDAQ	CMCO	Fri, Jan 31, 1997	18.13	18.38	17.88	18.38
234	NASDAQ	CMCO	Thu, Jan 30, 1997	17.88	18.38	17.88	17.88
233	NASDAQ	CMCO	Wed, Jan 29, 1997	18.38	18.38	17.88	18.00
232	NASDAQ	CMCO	Tue, Jan 28, 1997	17.88	18.38	17.88	18.38
231	NASDAQ	CMCO	Mon, Jan 27, 1997	18.25	18.25	17.88	17.88
230	NASDAQ	CMCO	Fri, Jan 24, 1997	17.88	18.00	17.75	18.00
229	NASDAQ	CMCO	Thu, Jan 23, 1997	18.00	18.25	17.75	17.75
228	NASDAQ	CMCO	Wed, Jan 22, 1997	17.25	18.00	17.25	18.00
227	NASDAQ	CMCO	Tue, Jan 21, 1997	17.25	17.75	17.25	17.75
226	NASDAQ	CMCO	Mon, Jan 20, 1997	17.25	17.75	17.25	17.50
225	NASDAQ	CMCO	Fri, Jan 17, 1997	17.25	17.75	17.25	17.50
224	NASDAQ	CMCO	Thu, Jan 16, 1997	17.63	17.63	17.25	17.25
223	NASDAQ	CMCO	Wed, Jan 15, 1997	17.25	17.63	17.25	17.38
222	NASDAQ	CMCO	Tue, Jan 14, 1997	17.50	17.50	17.25	17.25
221	NASDAQ	CMCO	Mon, Jan 13, 1997	17.38	17.50	17.25	17.50
220	NASDAQ	CMCO	Fri, Jan 10, 1997	16.63	17.44	16.25	17.25
219	NASDAQ	CMCO	Thu, Jan 9, 1997	16.13	16.63	16.13	16.63
218	NASDAQ	CMCO	Wed, Jan 8, 1997	16.13	16.38	15.75	16.38
217	NASDAQ	CMCO	Tue, Jan 7, 1997	15.88	15.88	15.75	15.75
216	NASDAQ	CMCO	Mon, Jan 6, 1997	16.13	16.25	15.88	15.88
215	NASDAQ	CMCO	Fri, Jan 3, 1997	15.50	16.13	15.50	16.00
214	NASDAQ	CMCO	Thu, Jan 2, 1997	15.63	15.75	15.25	15.75
213	NASDAQ	CMCO	Tue, Dec 31, 1996	15.50	15.63	15.25	15.63
212	NASDAQ	CMCO	Mon, Dec 30, 1996	15.50	15.50	15.13	15.50
211	NASDAQ	CMCO	Fri, Dec 27, 1996	14.75	15.25	14.75	15.00
210	NASDAQ	CMCO	Thu, Dec 26, 1996	15.00	15.25	14.75	14.75
209	NASDAQ	CMCO	Tue, Dec 24, 1996	15.25	15.25	14.88	14.88
208	NASDAQ	CMCO	Mon, Dec 23, 1996	14.88	15.25	14.75	15.13
207	NASDAQ	CMCO	Fri, Dec 20, 1996	14.88	14.88	14.63	14.63
206	NASDAQ	CMCO	Thu, Dec 19, 1996	14.88	14.88	14.63	14.63
205	NASDAQ	CMCO	Wed, Dec 18, 1996	14.75	14.88	14.75	14.88
204	NASDAQ	CMCO	Tue, Dec 17, 1996	14.63	14.63	14.63	14.63
203	NASDAQ	CMCO	Mon, Dec 16, 1996	14.75	15.00	14.75	15.00
202	NASDAQ	CMCO	Fri, Dec 13, 1996	15.00	15.13	14.63	14.75
201	NASDAQ	CMCO	Thu, Dec 12, 1996	15.25	15.25	15.00	15.00
200	NASDAQ	CMCO	Wed, Dec 11, 1996	15.75	15.75	15.00	15.25
199	NASDAQ	CMCO	Tue, Dec 10, 1996	15.38	15.75	15.38	15.38
198	NASDAQ	CMCO	Mon, Dec 9, 1996	15.50	15.75	15.25	15.38
197	NASDAQ	CMCO	Fri, Dec 6, 1996	15.50	15.88	15.38	15.50
196	NASDAQ	CMCO	Thu, Dec 5, 1996	15.50	15.75	15.50	15.50
195	NASDAQ	CMCO	Wed, Dec 4, 1996	15.25	15.75	15.25	15.50
194	NASDAQ	CMCO	Tue, Dec 3, 1996	15.25	15.38	15.19	15.38
193	NASDAQ	CMCO	Mon, Dec 2, 1996	15.25	15.38	15.13	15.13
192	NASDAQ	CMCO	Fri, Nov 29, 1996	15.63	15.63	15.63	15.63
191	NASDAQ	CMCO	Wed, Nov 27, 1996	15.63	15.63	15.63	15.63
190	NASDAQ	CMCO	Tue, Nov 26, 1996	15.63	16.00	15.50	15.63
189	NASDAQ	CMCO	Mon, Nov 25, 1996	15.63	16.00	15.63	15.75
188	NASDAQ	CMCO	Fri, Nov 22, 1996	15.63	16.00	15.63	15.63
187	NASDAQ	CMCO	Thu, Nov 21, 1996	15.75	15.88	15.63	15.75
186	NASDAQ	CMCO	Wed, Nov 20, 1996	15.75	15.75	15.75	15.75
185	NASDAQ	CMCO	Tue, Nov 19, 1996	15.75	15.88	15.75	15.75
184	NASDAQ	CMCO	Mon, Nov 18, 1996	15.63	16.13	15.63	15.75
183	NASDAQ	CMCO	Fri, Nov 15, 1996	15.63	16.00	15.63	16.00
182	NASDAQ	CMCO	Thu, Nov 14, 1996	15.50	16.00	15.50	15.63
181	NASDAQ	CMCO	Wed, Nov 13, 1996	15.38	15.75	15.38	15.69
180	NASDAQ	CMCO	Tue, Nov 12, 1996	15.50	15.75	15.25	15.50
179	NASDAQ	CMCO	Mon, Nov 11, 1996	15.75	15.75	15.25	15.50
178	NASDAQ	CMCO	Fri, Nov 8, 1996	15.50	15.63	15.38	15.50
177	NASDAQ	CMCO	Thu, Nov 7, 1996	15.63	15.75	15.38	15.75
176	NASDAQ	CMCO	Wed, Nov 6, 1996	15.75	15.75	15.38	15.38
175	NASDAQ	CMCO	Tue, Nov 5, 1996	16.00	16.00	15.63	15.63
174	NASDAQ	CMCO	Mon, Nov 4, 1996	15.63	16.13	15.63	16.13
173	NASDAQ	CMCO	Fri, Nov 1, 1996	15.75	16.00	15.63	15.88
172	NASDAQ	CMCO	Thu, Oct 31, 1996	15.63	15.63	15.25	15.63
171	NASDAQ	CMCO	Wed, Oct 30, 1996	15.25	15.63	15.25	15.63
170	NASDAQ	CMCO	Tue, Oct 29, 1996	15.25	15.63	15.25	15.38
169	NASDAQ	CMCO	Mon, Oct 28, 1996	15.50	15.50	15.25	15.25
168	NASDAQ	CMCO	Fri, Oct 25, 1996	15.75	15.75	15.25	15.25
167	NASDAQ	CMCO	Thu, Oct 24, 1996	15.75	15.75	15.38	15.38
166	NASDAQ	CMCO	Wed, Oct 23, 1996	16.25	16.25	15.50	15.75
165	NASDAQ	CMCO	Tue, Oct 22, 1996	16.25	16.50	16.00	16.13
164	NASDAQ	CMCO	Mon, Oct 21, 1996	16.50	16.50	16.25	16.38
163	NASDAQ	CMCO	Fri, Oct 18, 1996	16.50	16.50	16.25	16.25
162	NASDAQ	CMCO	Thu, Oct 17, 1996	16.50	16.50	16.00	16.13
161	NASDAQ	CMCO	Wed, Oct 16, 1996	16.00	16.50	16.00	16.50
160	NASDAQ	CMCO	Tue, Oct 15, 1996	16.00	16.63	16.00	16.50
159	NASDAQ	CMCO	Mon, Oct 14, 1996	15.38	15.75	15.13	15.63
158	NASDAQ	CMCO	Fri, Oct 11, 1996	15.13	15.50	15.13	15.25
157	NASDAQ	CMCO	Thu, Oct 10, 1996	14.75	15.38	14.75	15.38
156	NASDAQ	CMCO	Wed, Oct 9, 1996	14.75	15.13	14.75	15.00
155	NASDAQ	CMCO	Tue, Oct 8, 1996	15.13	15.13	14.88	15.13
154	NASDAQ	CMCO	Mon, Oct 7, 1996	14.75	15.06	14.50	14.75
153	NASDAQ	CMCO	Fri, Oct 4, 1996	14.50	14.75	14.50	14.75
152	NASDAQ	CMCO	Thu, Oct 3, 1996	14.75	14.75	14.38	14.38
151	NASDAQ	CMCO	Wed, Oct 2, 1996	14.75	14.75	14.38	14.75
150	NASDAQ	CMCO	Tue, Oct 1, 1996	14.50	14.88	14.25	14.50
149	NASDAQ	CMCO	Mon, Sep 30, 1996	14.50	14.88	14.38	14.88
148	NASDAQ	CMCO	Fri, Sep 27, 1996	14.13	14.38	14.13	14.38
147	NASDAQ	CMCO	Thu, Sep 26, 1996	14.13	14.38	14.13	14.13
146	NASDAQ	CMCO	Wed, Sep 25, 1996	14.25	14.50	14.13	14.25
145	NASDAQ	CMCO	Tue, Sep 24, 1996	14.25	14.63	14.25	14.25
144	NASDAQ	CMCO	Mon, Sep 23, 1996	14.38	14.63	14.38	14.63
143	NASDAQ	CMCO	Fri, Sep 20, 1996	14.38	14.50	14.38	14.50
142	NASDAQ	CMCO	Thu, Sep 19, 1996	14.50	14.75	14.50	14.75
141	NASDAQ	CMCO	Wed, Sep 18, 1996	14.50	14.75	14.50	14.50
140	NASDAQ	CMCO	Tue, Sep 17, 1996	14.50	14.75	14.50	14.63
139	NASDAQ	CMCO	Mon, Sep 16, 1996	14.50	14.75	14.38	14.50
138	NASDAQ	CMCO	Fri, Sep 13, 1996	14.13	14.50	14.13	14.50
137	NASDAQ	CMCO	Thu, Sep 12, 1996	14.00	14.50	14.00	14.38
136	NASDAQ	CMCO	Wed, Sep 11, 1996	14.00	14.25	14.00	14.19
135	NASDAQ	CMCO	Tue, Sep 10, 1996	14.00	14.25	14.00	14.00
134	NASDAQ	CMCO	Mon, Sep 9, 1996	14.00	14.25	14.00	14.13
133	NASDAQ	CMCO	Fri, Sep 6, 1996	14.00	14.25	14.00	14.13
132	NASDAQ	CMCO	Thu, Sep 5, 1996	14.00	14.25	14.00	14.25
131	NASDAQ	CMCO	Wed, Sep 4, 1996	14.25	14.25	14.00	14.25
130	NASDAQ	CMCO	Tue, Sep 3, 1996	14.25	14.25	14.00	14.25
129	NASDAQ	CMCO	Fri, Aug 30, 1996	14.25	14.25	14.00	14.25
128	NASDAQ	CMCO	Thu, Aug 29, 1996	14.25	14.25	14.00	14.25
127	NASDAQ	CMCO	Wed, Aug 28, 1996	14.00	14.25	14.00	14.00
126	NASDAQ	CMCO	Tue, Aug 27, 1996	14.38	14.38	13.88	14.00
125	NASDAQ	CMCO	Mon, Aug 26, 1996	14.75	14.75	14.00	14.00
124	NASDAQ	CMCO	Fri, Aug 23, 1996	14.75	15.00	14.75	14.75
123	NASDAQ	CMCO	Thu, Aug 22, 1996	14.75	15.13	14.75	15.13
122	NASDAQ	CMCO	Wed, Aug 21, 1996	14.75	14.88	14.75	14.75
121	NASDAQ	CMCO	Mon, Aug 19, 1996	15.00	15.13	15.00	15.13
120	NASDAQ	CMCO	Fri, Aug 16, 1996	15.00	15.00	14.75	14.75
119	NASDAQ	CMCO	Thu, Aug 15, 1996	14.75	15.00	14.75	15.00
118	NASDAQ	CMCO	Wed, Aug 14, 1996	14.75	14.75	14.75	14.75
117	NASDAQ	CMCO	Tue, Aug 13, 1996	14.75	15.00	14.75	15.00
116	NASDAQ	CMCO	Mon, Aug 12, 1996	14.63	15.00	14.63	15.00
115	NASDAQ	CMCO	Fri, Aug 9, 1996	15.00	15.00	14.63	14.75
114	NASDAQ	CMCO	Thu, Aug 8, 1996	14.88	14.88	14.63	14.63
113	NASDAQ	CMCO	Wed, Aug 7, 1996	15.00	15.00	14.75	14.75
112	NASDAQ	CMCO	Tue, Aug 6, 1996	14.50	14.75	14.50	14.63
111	NASDAQ	CMCO	Mon, Aug 5, 1996	14.75	15.00	14.63	14.88
110	NASDAQ	CMCO	Fri, Aug 2, 1996	14.75	14.75	14.50	14.50
109	NASDAQ	CMCO	Thu, Aug 1, 1996	15.00	15.00	14.50	14.50
108	NASDAQ	CMCO	Wed, Jul 31, 1996	14.50	14.88	14.50	14.88
107	NASDAQ	CMCO	Tue, Jul 30, 1996	14.75	14.88	14.50	14.63
106	NASDAQ	CMCO	Mon, Jul 29, 1996	14.75	14.88	14.75	14.88
105	NASDAQ	CMCO	Fri, Jul 26, 1996	14.88	14.88	14.63	14.63
104	NASDAQ	CMCO	Thu, Jul 25, 1996	14.50	14.88	14.50	14.88
103	NASDAQ	CMCO	Wed, Jul 24, 1996	14.75	14.88	14.50	14.50
102	NASDAQ	CMCO	Tue, Jul 23, 1996	14.88	15.25	14.88	14.88
101	NASDAQ	CMCO	Mon, Jul 22, 1996	15.00	15.50	15.00	15.00
100	NASDAQ	CMCO	Fri, Jul 19, 1996	15.00	15.13	14.88	15.13
99	NASDAQ	CMCO	Thu, Jul 18, 1996	13.75	15.00	13.75	14.75
98	NASDAQ	CMCO	Wed, Jul 17, 1996	13.75	13.75	13.50	13.75
97	NASDAQ	CMCO	Tue, Jul 16, 1996	13.50	13.63	13.25	13.38
96	NASDAQ	CMCO	Mon, Jul 15, 1996	13.88	14.13	13.63	14.00
95	NASDAQ	CMCO	Fri, Jul 12, 1996	13.75	14.00	13.75	13.88
94	NASDAQ	CMCO	Thu, Jul 11, 1996	14.25	14.25	13.75	14.13
93	NASDAQ	CMCO	Wed, Jul 10, 1996	14.25	14.50	14.25	14.25
92	NASDAQ	CMCO	Tue, Jul 9, 1996	14.63	14.63	14.25	14.25
91	NASDAQ	CMCO	Mon, Jul 8, 1996	15.00	15.06	14.38	14.63
90	NASDAQ	CMCO	Fri, Jul 5, 1996	15.50	15.50	15.00	15.00
89	NASDAQ	CMCO	Wed, Jul 3, 1996	15.50	15.50	15.50	15.50
88	NASDAQ	CMCO	Tue, Jul 2, 1996	15.38	15.63	15.38	15.56
87	NASDAQ	CMCO	Mon, Jul 1, 1996	15.44	15.63	15.38	15.50
86	NASDAQ	CMCO	Fri, Jun 28, 1996	15.27	15.63	15.25	15.63
85	NASDAQ	CMCO	Thu, Jun 27, 1996	15.38	15.63	15.38	15.63
84	NASDAQ	CMCO	Wed, Jun 26, 1996	15.75	15.88	15.25	15.38
83	NASDAQ	CMCO	Tue, Jun 25, 1996	15.75	16.00	15.75	15.75
82	NASDAQ	CMCO	Mon, Jun 24, 1996	15.75	15.88	15.50	15.88
81	NASDAQ	CMCO	Fri, Jun 21, 1996	15.63	15.63	15.50	15.50
80	NASDAQ	CMCO	Thu, Jun 20, 1996	15.88	16.00	15.38	15.38
79	NASDAQ	CMCO	Wed, Jun 19, 1996	16.13	16.38	15.88	15.88
78	NASDAQ	CMCO	Tue, Jun 18, 1996	16.38	16.50	16.00	16.38
77	NASDAQ	CMCO	Mon, Jun 17, 1996	16.38	16.38	16.25	16.38
76	NASDAQ	CMCO	Fri, Jun 14, 1996	16.63	16.63	16.25	16.63
75	NASDAQ	CMCO	Thu, Jun 13, 1996	16.25	16.63	16.25	16.63
74	NASDAQ	CMCO	Wed, Jun 12, 1996	16.63	16.63	16.13	16.25
73	NASDAQ	CMCO	Tue, Jun 11, 1996	16.63	16.75	16.38	16.63
72	NASDAQ	CMCO	Mon, Jun 10, 1996	16.25	16.63	16.25	16.50
71	NASDAQ	CMCO	Fri, Jun 7, 1996	16.25	16.63	16.25	16.63
70	NASDAQ	CMCO	Thu, Jun 6, 1996	16.75	16.75	16.25	16.38
69	NASDAQ	CMCO	Wed, Jun 5, 1996	16.25	16.75	16.25	16.50
68	NASDAQ	CMCO	Tue, Jun 4, 1996	16.75	16.75	16.38	16.38
67	NASDAQ	CMCO	Mon, Jun 3, 1996	16.25	16.75	16.25	16.75
66	NASDAQ	CMCO	Fri, May 31, 1996	16.25	16.25	16.25	16.25
65	NASDAQ	CMCO	Thu, May 30, 1996	16.25	16.63	16.25	16.50
64	NASDAQ	CMCO	Wed, May 29, 1996	16.63	16.63	16.25	16.63
63	NASDAQ	CMCO	Tue, May 28, 1996	16.25	16.63	16.25	16.25
62	NASDAQ	CMCO	Fri, May 24, 1996	16.25	16.38	16.25	16.25
61	NASDAQ	CMCO	Thu, May 23, 1996	16.25	16.50	16.25	16.50
60	NASDAQ	CMCO	Wed, May 22, 1996	16.25	16.50	16.25	16.25
59	NASDAQ	CMCO	Tue, May 21, 1996	16.50	16.50	16.25	16.25
58	NASDAQ	CMCO	Mon, May 20, 1996	16.50	16.75	16.38	16.38
57	NASDAQ	CMCO	Fri, May 17, 1996	16.75	16.75	16.38	16.50
56	NASDAQ	CMCO	Thu, May 16, 1996	16.63	16.75	16.38	16.38
55	NASDAQ	CMCO	Wed, May 15, 1996	16.13	16.63	16.00	16.50
54	NASDAQ	CMCO	Tue, May 14, 1996	15.88	15.88	15.63	15.88
53	NASDAQ	CMCO	Mon, May 13, 1996	15.88	15.88	15.75	15.88
52	NASDAQ	CMCO	Fri, May 10, 1996	16.00	16.00	15.75	15.75
51	NASDAQ	CMCO	Thu, May 9, 1996	16.00	16.00	15.63	15.75
50	NASDAQ	CMCO	Wed, May 8, 1996	15.75	16.00	15.50	16.00
49	NASDAQ	CMCO	Tue, May 7, 1996	15.63	16.00	15.63	15.75
48	NASDAQ	CMCO	Mon, May 6, 1996	15.63	16.00	15.63	15.88
47	NASDAQ	CMCO	Fri, May 3, 1996	15.63	16.00	15.63	15.75
46	NASDAQ	CMCO	Thu, May 2, 1996	15.88	16.13	15.50	15.63
45	NASDAQ	CMCO	Wed, May 1, 1996	15.75	16.13	15.75	15.88
44	NASDAQ	CMCO	Tue, Apr 30, 1996	15.88	16.13	15.75	15.88
43	NASDAQ	CMCO	Mon, Apr 29, 1996	16.13	16.13	15.88	16.00
42	NASDAQ	CMCO	Fri, Apr 26, 1996	15.88	15.88	15.88	15.88
41	NASDAQ	CMCO	Thu, Apr 25, 1996	15.88	16.13	15.88	15.88
40	NASDAQ	CMCO	Wed, Apr 24, 1996	16.00	16.25	15.75	16.00
39	NASDAQ	CMCO	Tue, Apr 23, 1996	16.25	16.25	15.75	16.13
38	NASDAQ	CMCO	Mon, Apr 22, 1996	16.25	16.25	15.75	15.88
37	NASDAQ	CMCO	Fri, Apr 19, 1996	16.25	16.25	15.75	16.00
36	NASDAQ	CMCO	Thu, Apr 18, 1996	15.75	16.25	15.75	15.75
35	NASDAQ	CMCO	Wed, Apr 17, 1996	15.75	16.25	15.75	16.25
34	NASDAQ	CMCO	Tue, Apr 16, 1996	15.75	16.25	15.75	15.75
33	NASDAQ	CMCO	Mon, Apr 15, 1996	15.88	16.25	15.75	15.75
32	NASDAQ	CMCO	Fri, Apr 12, 1996	16.13	16.13	15.75	15.75
31	NASDAQ	CMCO	Thu, Apr 11, 1996	16.13	16.13	15.75	15.75
30	NASDAQ	CMCO	Wed, Apr 10, 1996	15.75	16.00	15.50	15.75
29	NASDAQ	CMCO	Tue, Apr 9, 1996	15.75	15.75	15.38	15.50
28	NASDAQ	CMCO	Mon, Apr 8, 1996	15.75	15.88	15.38	15.75
27	NASDAQ	CMCO	Thu, Apr 4, 1996	15.75	16.00	15.75	15.75
26	NASDAQ	CMCO	Wed, Apr 3, 1996	15.75	16.00	15.75	15.88
25	NASDAQ	CMCO	Tue, Apr 2, 1996	15.75	16.00	15.75	15.88
24	NASDAQ	CMCO	Mon, Apr 1, 1996	15.75	16.00	15.75	16.00
23	NASDAQ	CMCO	Fri, Mar 29, 1996	15.75	16.00	15.75	16.00
22	NASDAQ	CMCO	Thu, Mar 28, 1996	15.75	16.00	15.75	16.00
21	NASDAQ	CMCO	Wed, Mar 27, 1996	16.00	16.13	15.75	15.75
20	NASDAQ	CMCO	Tue, Mar 26, 1996	15.88	16.13	15.88	15.88
19	NASDAQ	CMCO	Mon, Mar 25, 1996	15.75	16.13	15.75	16.13
18	NASDAQ	CMCO	Fri, Mar 22, 1996	15.75	16.13	15.75	15.88
17	NASDAQ	CMCO	Thu, Mar 21, 1996	15.63	16.00	15.63	16.00
16	NASDAQ	CMCO	Wed, Mar 20, 1996	15.88	15.88	15.63	15.75
15	NASDAQ	CMCO	Tue, Mar 19, 1996	16.38	16.63	15.63	15.88
14	NASDAQ	CMCO	Mon, Mar 18, 1996	15.88	16.00	15.50	15.75
13	NASDAQ	CMCO	Fri, Mar 15, 1996	15.88	16.13	15.63	15.88
12	NASDAQ	CMCO	Thu, Mar 14, 1996	15.88	16.50	15.75	15.75
11	NASDAQ	CMCO	Wed, Mar 13, 1996	15.50	15.88	15.50	15.81
10	NASDAQ	CMCO	Tue, Mar 12, 1996	15.38	15.63	15.38	15.63
9	NASDAQ	CMCO	Mon, Mar 11, 1996	15.25	15.63	15.25	15.63
8	NASDAQ	CMCO	Fri, Mar 8, 1996	15.50	15.63	15.25	15.63
7	NASDAQ	CMCO	Thu, Mar 7, 1996	15.75	15.75	15.50	15.75
6	NASDAQ	CMCO	Wed, Mar 6, 1996	15.75	15.75	15.50	15.50
5	NASDAQ	CMCO	Tue, Mar 5, 1996	15.63	15.75	15.38	15.50
4	NASDAQ	CMCO	Mon, Mar 4, 1996	15.38	15.50	15.25	15.50
3	NASDAQ	CMCO	Fri, Mar 1, 1996	15.50	15.50	15.25	15.38
2	NASDAQ	CMCO	Thu, Feb 29, 1996	15.38	15.63	15.38	15.50
1	NASDAQ	CMCO	Wed, Feb 28, 1996	15.25	15.50	15.13	15.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Columbus McKinnon Corp NASDAQ:CMCO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024