Chipotle Mexican Grill Inc NYSE:CMG Historical Prices

Below are the 4555 trading days of historical prices for CMG.

#	Exchange	Symbol	Date	Open	High	Low	Close
4555	NYSE	CMG	Fri, Mar 1, 2024	2699.45	2704.99	2679.95	2688.78
4554	NYSE	CMG	Thu, Feb 29, 2024	2681.00	2703.49	2673.49	2688.77
4553	NYSE	CMG	Wed, Feb 28, 2024	2634.11	2672.97	2634.11	2671.72
4552	NYSE	CMG	Tue, Feb 27, 2024	2663.00	2663.58	2625.06	2645.24
4551	NYSE	CMG	Mon, Feb 26, 2024	2665.00	2672.67	2646.43	2660.45
4550	NYSE	CMG	Fri, Feb 23, 2024	2644.64	2657.73	2631.27	2646.72
4549	NYSE	CMG	Thu, Feb 22, 2024	2593.67	2636.94	2593.67	2627.37
4548	NYSE	CMG	Wed, Feb 21, 2024	2570.50	2575.87	2557.64	2569.48
4547	NYSE	CMG	Tue, Feb 20, 2024	2595.49	2612.16	2569.01	2580.20
4546	NYSE	CMG	Fri, Feb 16, 2024	2620.00	2625.41	2597.82	2598.43
4545	NYSE	CMG	Thu, Feb 15, 2024	2616.47	2626.72	2602.35	2618.00
4544	NYSE	CMG	Wed, Feb 14, 2024	2614.53	2632.55	2593.87	2620.19
4543	NYSE	CMG	Tue, Feb 13, 2024	2588.33	2642.31	2586.06	2599.14
4542	NYSE	CMG	Mon, Feb 12, 2024	2632.26	2634.00	2594.86	2608.23
4541	NYSE	CMG	Fri, Feb 9, 2024	2636.98	2659.11	2615.93	2638.35
4540	NYSE	CMG	Thu, Feb 8, 2024	2678.05	2689.00	2616.01	2620.48
4539	NYSE	CMG	Wed, Feb 7, 2024	2561.50	2725.83	2505.00	2666.99
4538	NYSE	CMG	Tue, Feb 6, 2024	2480.43	2497.78	2464.92	2487.74
4537	NYSE	CMG	Mon, Feb 5, 2024	2502.59	2506.07	2462.38	2470.85
4536	NYSE	CMG	Fri, Feb 2, 2024	2445.61	2492.95	2427.03	2482.28
4535	NYSE	CMG	Thu, Feb 1, 2024	2414.00	2448.01	2411.81	2442.02
4534	NYSE	CMG	Wed, Jan 31, 2024	2419.10	2439.63	2407.72	2408.77
4533	NYSE	CMG	Tue, Jan 30, 2024	2400.04	2421.13	2393.95	2419.28
4532	NYSE	CMG	Mon, Jan 29, 2024	2328.61	2407.15	2314.31	2404.53
4531	NYSE	CMG	Fri, Jan 26, 2024	2313.00	2331.76	2307.68	2326.25
4530	NYSE	CMG	Thu, Jan 25, 2024	2327.80	2339.41	2307.79	2311.77
4529	NYSE	CMG	Wed, Jan 24, 2024	2339.02	2340.49	2326.10	2334.80
4528	NYSE	CMG	Tue, Jan 23, 2024	2320.00	2328.33	2300.62	2321.82
4527	NYSE	CMG	Mon, Jan 22, 2024	2342.00	2352.76	2315.96	2325.00
4526	NYSE	CMG	Fri, Jan 19, 2024	2328.00	2347.30	2327.00	2334.60
4525	NYSE	CMG	Thu, Jan 18, 2024	2322.00	2328.70	2302.68	2322.82
4524	NYSE	CMG	Wed, Jan 17, 2024	2280.91	2319.43	2280.91	2310.44
4523	NYSE	CMG	Tue, Jan 16, 2024	2275.97	2303.40	2274.96	2289.97
4522	NYSE	CMG	Fri, Jan 12, 2024	2278.83	2282.47	2263.68	2271.90
4521	NYSE	CMG	Thu, Jan 11, 2024	2250.40	2278.17	2226.51	2276.57
4520	NYSE	CMG	Wed, Jan 10, 2024	2240.21	2260.05	2232.01	2245.00
4519	NYSE	CMG	Tue, Jan 9, 2024	2224.60	2252.00	2224.60	2232.00
4518	NYSE	CMG	Mon, Jan 8, 2024	2219.94	2236.39	2204.10	2236.39
4517	NYSE	CMG	Fri, Jan 5, 2024	2222.02	2228.54	2209.41	2212.80
4516	NYSE	CMG	Thu, Jan 4, 2024	2228.79	2239.38	2220.28	2220.47
4515	NYSE	CMG	Wed, Jan 3, 2024	2244.75	2253.00	2230.11	2233.65
4514	NYSE	CMG	Tue, Jan 2, 2024	2278.45	2285.00	2237.56	2244.75
4513	NYSE	CMG	Fri, Dec 29, 2023	2282.51	2287.26	2268.47	2286.96
4512	NYSE	CMG	Thu, Dec 28, 2023	2302.44	2304.20	2276.47	2278.38
4511	NYSE	CMG	Wed, Dec 27, 2023	2325.88	2327.00	2301.59	2307.44
4510	NYSE	CMG	Tue, Dec 26, 2023	2306.73	2324.68	2306.73	2319.52
4509	NYSE	CMG	Fri, Dec 22, 2023	2314.50	2314.50	2300.33	2304.35
4508	NYSE	CMG	Thu, Dec 21, 2023	2315.40	2323.23	2295.07	2307.10
4507	NYSE	CMG	Wed, Dec 20, 2023	2328.00	2348.42	2313.22	2313.87
4506	NYSE	CMG	Tue, Dec 19, 2023	2305.00	2328.92	2304.42	2327.03
4505	NYSE	CMG	Mon, Dec 18, 2023	2280.03	2300.75	2265.01	2297.03
4504	NYSE	CMG	Fri, Dec 15, 2023	2254.16	2290.00	2254.16	2271.47
4503	NYSE	CMG	Thu, Dec 14, 2023	2344.33	2346.35	2274.49	2275.70
4502	NYSE	CMG	Wed, Dec 13, 2023	2344.06	2345.98	2316.82	2340.00
4501	NYSE	CMG	Tue, Dec 12, 2023	2307.83	2321.18	2290.92	2320.39
4500	NYSE	CMG	Mon, Dec 11, 2023	2250.00	2302.92	2250.00	2295.48
4499	NYSE	CMG	Fri, Dec 8, 2023	2224.17	2244.71	2221.45	2242.95
4498	NYSE	CMG	Thu, Dec 7, 2023	2210.81	2227.66	2206.33	2226.25
4497	NYSE	CMG	Wed, Dec 6, 2023	2238.49	2248.39	2208.27	2210.05
4496	NYSE	CMG	Tue, Dec 5, 2023	2219.00	2236.48	2219.00	2226.25
4495	NYSE	CMG	Mon, Dec 4, 2023	2235.00	2243.89	2210.00	2219.20
4494	NYSE	CMG	Fri, Dec 1, 2023	2199.81	2239.73	2199.81	2233.83
4493	NYSE	CMG	Thu, Nov 30, 2023	2182.88	2210.29	2182.88	2202.25
4492	NYSE	CMG	Wed, Nov 29, 2023	2211.62	2219.00	2185.76	2189.11
4491	NYSE	CMG	Tue, Nov 28, 2023	2210.00	2216.51	2199.06	2206.67
4490	NYSE	CMG	Mon, Nov 27, 2023	2222.98	2238.50	2205.50	2209.19
4489	NYSE	CMG	Fri, Nov 24, 2023	2205.00	2225.00	2204.00	2219.67
4488	NYSE	CMG	Wed, Nov 22, 2023	2214.37	2224.80	2210.00	2218.93
4487	NYSE	CMG	Tue, Nov 21, 2023	2191.32	2207.53	2186.90	2197.64
4486	NYSE	CMG	Mon, Nov 20, 2023	2170.00	2193.16	2160.00	2186.69
4485	NYSE	CMG	Fri, Nov 17, 2023	2175.00	2176.01	2161.00	2162.22
4484	NYSE	CMG	Thu, Nov 16, 2023	2159.00	2177.77	2154.95	2173.10
4483	NYSE	CMG	Wed, Nov 15, 2023	2174.16	2174.16	2148.95	2155.81
4482	NYSE	CMG	Tue, Nov 14, 2023	2168.06	2177.07	2151.95	2166.02
4481	NYSE	CMG	Mon, Nov 13, 2023	2121.00	2155.79	2114.17	2150.43
4480	NYSE	CMG	Fri, Nov 10, 2023	2102.83	2122.12	2095.92	2120.58
4479	NYSE	CMG	Thu, Nov 9, 2023	2093.59	2107.01	2085.82	2095.11
4478	NYSE	CMG	Wed, Nov 8, 2023	2066.60	2089.89	2059.50	2084.00
4477	NYSE	CMG	Tue, Nov 7, 2023	2070.00	2074.99	2056.75	2064.78
4476	NYSE	CMG	Mon, Nov 6, 2023	2043.00	2070.16	2036.68	2069.05
4475	NYSE	CMG	Fri, Nov 3, 2023	2036.00	2056.47	2030.00	2040.53
4474	NYSE	CMG	Thu, Nov 2, 2023	1995.86	2039.43	1995.86	2035.37
4473	NYSE	CMG	Wed, Nov 1, 2023	1950.00	1998.51	1941.52	1986.64
4472	NYSE	CMG	Tue, Oct 31, 2023	1908.24	1958.00	1900.35	1942.20
4471	NYSE	CMG	Mon, Oct 30, 2023	1890.00	1920.38	1874.32	1909.30
4470	NYSE	CMG	Fri, Oct 27, 2023	1884.73	1952.67	1856.50	1887.59
4469	NYSE	CMG	Thu, Oct 26, 2023	1844.90	1852.02	1798.49	1806.47
4468	NYSE	CMG	Wed, Oct 25, 2023	1849.94	1862.00	1832.17	1841.87
4467	NYSE	CMG	Tue, Oct 24, 2023	1836.16	1862.21	1831.40	1855.09
4466	NYSE	CMG	Mon, Oct 23, 2023	1820.30	1839.50	1814.97	1819.66
4465	NYSE	CMG	Fri, Oct 20, 2023	1851.11	1853.00	1827.81	1831.25
4464	NYSE	CMG	Thu, Oct 19, 2023	1849.44	1867.67	1839.46	1847.63
4463	NYSE	CMG	Wed, Oct 18, 2023	1835.00	1857.23	1828.30	1840.73
4462	NYSE	CMG	Tue, Oct 17, 2023	1799.00	1830.00	1799.00	1829.51
4461	NYSE	CMG	Mon, Oct 16, 2023	1784.98	1826.00	1779.06	1810.45
4460	NYSE	CMG	Fri, Oct 13, 2023	1790.06	1803.49	1768.64	1781.48
4459	NYSE	CMG	Thu, Oct 12, 2023	1825.08	1826.87	1780.61	1793.68
4458	NYSE	CMG	Wed, Oct 11, 2023	1836.66	1842.62	1810.44	1823.48
4457	NYSE	CMG	Tue, Oct 10, 2023	1825.00	1844.36	1823.07	1832.12
4456	NYSE	CMG	Mon, Oct 9, 2023	1800.01	1833.45	1800.01	1833.01
4455	NYSE	CMG	Fri, Oct 6, 2023	1850.33	1854.07	1818.13	1822.27
4454	NYSE	CMG	Thu, Oct 5, 2023	1854.38	1871.88	1848.34	1861.58
4453	NYSE	CMG	Wed, Oct 4, 2023	1842.88	1863.98	1840.46	1857.99
4452	NYSE	CMG	Tue, Oct 3, 2023	1856.08	1876.82	1826.26	1837.19
4451	NYSE	CMG	Mon, Oct 2, 2023	1830.95	1868.98	1828.85	1867.13
4450	NYSE	CMG	Fri, Sep 29, 2023	1854.38	1866.58	1831.01	1831.83
4449	NYSE	CMG	Thu, Sep 28, 2023	1804.56	1848.77	1803.55	1838.73
4448	NYSE	CMG	Wed, Sep 27, 2023	1854.19	1863.65	1795.01	1806.08
4447	NYSE	CMG	Tue, Sep 26, 2023	1840.00	1852.44	1836.48	1847.62
4446	NYSE	CMG	Mon, Sep 25, 2023	1864.27	1867.43	1848.50	1859.69
4445	NYSE	CMG	Fri, Sep 22, 2023	1868.27	1891.69	1862.03	1875.58
4444	NYSE	CMG	Thu, Sep 21, 2023	1909.71	1914.47	1859.10	1866.01
4443	NYSE	CMG	Wed, Sep 20, 2023	1920.00	1939.83	1919.95	1920.48
4442	NYSE	CMG	Tue, Sep 19, 2023	1934.00	1934.00	1898.50	1924.67
4441	NYSE	CMG	Mon, Sep 18, 2023	1901.80	1945.92	1901.80	1938.36
4440	NYSE	CMG	Fri, Sep 15, 2023	1928.51	1928.51	1903.67	1912.50
4439	NYSE	CMG	Thu, Sep 14, 2023	1943.50	1943.50	1919.39	1936.12
4438	NYSE	CMG	Wed, Sep 13, 2023	1927.11	1946.00	1914.96	1933.04
4437	NYSE	CMG	Tue, Sep 12, 2023	1926.25	1936.66	1916.00	1933.01
4436	NYSE	CMG	Mon, Sep 11, 2023	1953.41	1958.91	1940.15	1948.85
4435	NYSE	CMG	Fri, Sep 8, 2023	1970.53	1976.04	1943.16	1945.10
4434	NYSE	CMG	Thu, Sep 7, 2023	1946.75	1970.04	1927.69	1966.84
4433	NYSE	CMG	Wed, Sep 6, 2023	1950.00	1966.31	1941.90	1954.12
4432	NYSE	CMG	Tue, Sep 5, 2023	1961.00	1969.95	1932.63	1951.49
4431	NYSE	CMG	Fri, Sep 1, 2023	1928.16	1942.31	1921.00	1938.61
4430	NYSE	CMG	Thu, Aug 31, 2023	1945.85	1951.74	1924.56	1926.64
4429	NYSE	CMG	Wed, Aug 30, 2023	1910.00	1943.85	1903.56	1938.57
4428	NYSE	CMG	Tue, Aug 29, 2023	1898.80	1911.43	1891.76	1903.08
4427	NYSE	CMG	Mon, Aug 28, 2023	1885.55	1902.15	1877.43	1899.27
4426	NYSE	CMG	Fri, Aug 25, 2023	1872.13	1886.00	1866.05	1876.78
4425	NYSE	CMG	Thu, Aug 24, 2023	1900.05	1900.97	1870.29	1872.32
4424	NYSE	CMG	Wed, Aug 23, 2023	1878.88	1897.00	1866.92	1894.91
4423	NYSE	CMG	Tue, Aug 22, 2023	1883.70	1884.32	1865.95	1872.04
4422	NYSE	CMG	Mon, Aug 21, 2023	1853.23	1877.97	1853.23	1866.13
4421	NYSE	CMG	Fri, Aug 18, 2023	1837.46	1858.22	1837.46	1849.20
4420	NYSE	CMG	Thu, Aug 17, 2023	1860.89	1876.38	1841.52	1848.54
4419	NYSE	CMG	Wed, Aug 16, 2023	1845.72	1873.73	1841.19	1866.89
4418	NYSE	CMG	Tue, Aug 15, 2023	1842.79	1864.90	1842.79	1848.16
4417	NYSE	CMG	Mon, Aug 14, 2023	1837.11	1871.14	1837.11	1850.08
4416	NYSE	CMG	Fri, Aug 11, 2023	1845.69	1856.34	1839.64	1846.55
4415	NYSE	CMG	Thu, Aug 10, 2023	1856.82	1866.66	1841.17	1845.71
4414	NYSE	CMG	Wed, Aug 9, 2023	1862.17	1867.98	1844.20	1850.57
4413	NYSE	CMG	Tue, Aug 8, 2023	1880.00	1884.00	1852.67	1861.35
4412	NYSE	CMG	Mon, Aug 7, 2023	1893.27	1897.29	1882.31	1890.00
4411	NYSE	CMG	Fri, Aug 4, 2023	1935.80	1935.80	1890.23	1890.61
4410	NYSE	CMG	Thu, Aug 3, 2023	1926.45	1946.10	1918.45	1922.92
4409	NYSE	CMG	Wed, Aug 2, 2023	1944.52	1964.41	1935.54	1936.86
4408	NYSE	CMG	Tue, Aug 1, 2023	1949.84	1973.16	1946.04	1955.00
4407	NYSE	CMG	Mon, Jul 31, 2023	1925.56	1975.17	1916.81	1962.28
4406	NYSE	CMG	Fri, Jul 28, 2023	1898.21	1918.64	1877.65	1912.52
4405	NYSE	CMG	Thu, Jul 27, 2023	1925.02	1949.99	1872.64	1882.98
4404	NYSE	CMG	Wed, Jul 26, 2023	2091.85	2100.04	2065.01	2087.86
4403	NYSE	CMG	Tue, Jul 25, 2023	2088.35	2104.93	2086.05	2092.34
4402	NYSE	CMG	Mon, Jul 24, 2023	2104.32	2107.86	2043.78	2082.99
4401	NYSE	CMG	Fri, Jul 21, 2023	2114.29	2130.14	2086.44	2098.87
4400	NYSE	CMG	Thu, Jul 20, 2023	2128.00	2135.00	2084.43	2094.71
4399	NYSE	CMG	Wed, Jul 19, 2023	2165.01	2175.01	2138.05	2139.13
4398	NYSE	CMG	Tue, Jul 18, 2023	2152.70	2173.63	2119.99	2153.20
4397	NYSE	CMG	Mon, Jul 17, 2023	2064.55	2130.00	2062.95	2127.51
4396	NYSE	CMG	Fri, Jul 14, 2023	2058.17	2078.24	2033.77	2055.98
4395	NYSE	CMG	Thu, Jul 13, 2023	2085.20	2088.80	2046.93	2048.86
4394	NYSE	CMG	Wed, Jul 12, 2023	2069.49	2082.74	2058.25	2076.00
4393	NYSE	CMG	Tue, Jul 11, 2023	2094.83	2106.39	2051.57	2053.28
4392	NYSE	CMG	Mon, Jul 10, 2023	2074.87	2098.80	2074.87	2093.09
4391	NYSE	CMG	Fri, Jul 7, 2023	2080.92	2091.62	2071.12	2077.46
4390	NYSE	CMG	Thu, Jul 6, 2023	2108.49	2114.30	2092.43	2093.37
4389	NYSE	CMG	Wed, Jul 5, 2023	2117.14	2125.00	2110.03	2120.71
4388	NYSE	CMG	Mon, Jul 3, 2023	2138.00	2147.52	2119.05	2123.54
4387	NYSE	CMG	Fri, Jun 30, 2023	2125.00	2144.17	2115.05	2139.00
4386	NYSE	CMG	Thu, Jun 29, 2023	2103.27	2124.99	2102.89	2110.60
4385	NYSE	CMG	Wed, Jun 28, 2023	2071.93	2116.34	2069.90	2101.49
4384	NYSE	CMG	Tue, Jun 27, 2023	2044.44	2071.53	2033.05	2066.73
4383	NYSE	CMG	Mon, Jun 26, 2023	2044.97	2053.99	2024.82	2032.31
4382	NYSE	CMG	Fri, Jun 23, 2023	2037.72	2059.09	2037.01	2043.68
4381	NYSE	CMG	Thu, Jun 22, 2023	2069.00	2070.05	2040.97	2050.52
4380	NYSE	CMG	Wed, Jun 21, 2023	2064.69	2092.51	2058.94	2074.48
4379	NYSE	CMG	Tue, Jun 20, 2023	2035.96	2056.97	2034.68	2049.80
4378	NYSE	CMG	Fri, Jun 16, 2023	2065.93	2065.93	2031.74	2032.92
4377	NYSE	CMG	Thu, Jun 15, 2023	2057.10	2078.27	2050.01	2051.66
4376	NYSE	CMG	Wed, Jun 14, 2023	2064.49	2070.98	2052.53	2061.17
4375	NYSE	CMG	Tue, Jun 13, 2023	2063.10	2067.30	2046.04	2065.73
4374	NYSE	CMG	Mon, Jun 12, 2023	2049.43	2066.33	2033.22	2063.67
4373	NYSE	CMG	Fri, Jun 9, 2023	2023.00	2043.00	2023.00	2040.55
4372	NYSE	CMG	Thu, Jun 8, 2023	2014.26	2040.82	2014.26	2023.23
4371	NYSE	CMG	Wed, Jun 7, 2023	2059.00	2072.80	2014.16	2022.90
4370	NYSE	CMG	Tue, Jun 6, 2023	2079.27	2079.27	2056.01	2058.12
4369	NYSE	CMG	Mon, Jun 5, 2023	2058.63	2077.05	2057.00	2062.23
4368	NYSE	CMG	Fri, Jun 2, 2023	2072.47	2091.86	2060.60	2062.23
4367	NYSE	CMG	Thu, Jun 1, 2023	2058.13	2087.94	2058.13	2082.33
4366	NYSE	CMG	Wed, May 31, 2023	2070.00	2077.78	2059.19	2076.49
4365	NYSE	CMG	Tue, May 30, 2023	2072.32	2097.64	2064.66	2071.28
4364	NYSE	CMG	Fri, May 26, 2023	2057.00	2079.31	2057.00	2071.02
4363	NYSE	CMG	Thu, May 25, 2023	2069.72	2087.21	2055.37	2057.90
4362	NYSE	CMG	Wed, May 24, 2023	2044.81	2064.00	2041.00	2053.07
4361	NYSE	CMG	Tue, May 23, 2023	2093.00	2107.04	2040.94	2047.01
4360	NYSE	CMG	Mon, May 22, 2023	2111.00	2139.88	2098.00	2101.94
4359	NYSE	CMG	Fri, May 19, 2023	2093.40	2110.00	2093.40	2106.22
4358	NYSE	CMG	Thu, May 18, 2023	2060.80	2096.30	2057.00	2095.87
4357	NYSE	CMG	Wed, May 17, 2023	2052.64	2070.04	2026.72	2062.01
4356	NYSE	CMG	Tue, May 16, 2023	2046.73	2060.79	2040.57	2050.22
4355	NYSE	CMG	Mon, May 15, 2023	2048.00	2049.99	2035.59	2047.12
4354	NYSE	CMG	Fri, May 12, 2023	2054.28	2067.06	2040.38	2045.63
4353	NYSE	CMG	Thu, May 11, 2023	2055.32	2066.11	2051.78	2058.50
4352	NYSE	CMG	Wed, May 10, 2023	2038.99	2057.93	2036.64	2054.84
4351	NYSE	CMG	Tue, May 9, 2023	2040.08	2046.96	2030.91	2032.66
4350	NYSE	CMG	Mon, May 8, 2023	2032.11	2036.82	2016.39	2032.84
4349	NYSE	CMG	Fri, May 5, 2023	2032.65	2034.95	2020.28	2028.21
4348	NYSE	CMG	Thu, May 4, 2023	2058.47	2062.33	2028.64	2033.51
4347	NYSE	CMG	Wed, May 3, 2023	2054.08	2066.71	2047.12	2058.12
4346	NYSE	CMG	Tue, May 2, 2023	2042.84	2058.88	2025.79	2053.96
4345	NYSE	CMG	Mon, May 1, 2023	2055.00	2077.29	2037.11	2039.28
4344	NYSE	CMG	Fri, Apr 28, 2023	2031.13	2071.00	2026.09	2067.62
4343	NYSE	CMG	Thu, Apr 27, 2023	2025.90	2038.00	1996.12	2036.26
4342	NYSE	CMG	Wed, Apr 26, 2023	1918.02	2047.31	1918.02	2009.85
4341	NYSE	CMG	Tue, Apr 25, 2023	1796.00	1816.96	1780.00	1780.00
4340	NYSE	CMG	Mon, Apr 24, 2023	1812.79	1812.79	1792.77	1796.97
4339	NYSE	CMG	Fri, Apr 21, 2023	1805.15	1808.00	1780.90	1800.00
4338	NYSE	CMG	Thu, Apr 20, 2023	1802.40	1816.70	1792.41	1798.40
4337	NYSE	CMG	Wed, Apr 19, 2023	1785.72	1809.66	1779.87	1805.00
4336	NYSE	CMG	Tue, Apr 18, 2023	1783.00	1798.02	1775.36	1778.46
4335	NYSE	CMG	Mon, Apr 17, 2023	1748.00	1775.25	1738.66	1775.00
4334	NYSE	CMG	Fri, Apr 14, 2023	1717.78	1741.95	1717.45	1738.30
4333	NYSE	CMG	Thu, Apr 13, 2023	1712.43	1725.00	1706.14	1717.89
4332	NYSE	CMG	Wed, Apr 12, 2023	1730.00	1733.23	1693.90	1695.77
4331	NYSE	CMG	Tue, Apr 11, 2023	1693.88	1724.49	1693.88	1714.06
4330	NYSE	CMG	Mon, Apr 10, 2023	1675.00	1691.59	1664.72	1691.56
4329	NYSE	CMG	Thu, Apr 6, 2023	1687.26	1695.36	1670.03	1685.21
4328	NYSE	CMG	Wed, Apr 5, 2023	1731.00	1731.00	1695.35	1697.42
4327	NYSE	CMG	Tue, Apr 4, 2023	1729.00	1742.97	1722.74	1734.84
4326	NYSE	CMG	Mon, Apr 3, 2023	1695.00	1719.99	1695.00	1717.73
4325	NYSE	CMG	Fri, Mar 31, 2023	1677.79	1709.00	1677.79	1708.29
4324	NYSE	CMG	Thu, Mar 30, 2023	1657.94	1682.94	1657.94	1672.17
4323	NYSE	CMG	Wed, Mar 29, 2023	1657.58	1663.76	1645.03	1656.72
4322	NYSE	CMG	Tue, Mar 28, 2023	1644.72	1656.10	1633.71	1652.90
4321	NYSE	CMG	Mon, Mar 27, 2023	1628.90	1662.59	1628.90	1647.82
4320	NYSE	CMG	Fri, Mar 24, 2023	1636.01	1640.71	1609.13	1624.25
4319	NYSE	CMG	Thu, Mar 23, 2023	1637.00	1661.00	1620.41	1632.53
4318	NYSE	CMG	Wed, Mar 22, 2023	1624.43	1661.44	1620.02	1622.47
4317	NYSE	CMG	Tue, Mar 21, 2023	1617.12	1629.44	1614.43	1627.96
4316	NYSE	CMG	Mon, Mar 20, 2023	1604.80	1615.00	1592.30	1610.23
4315	NYSE	CMG	Fri, Mar 17, 2023	1624.59	1631.25	1593.61	1608.84
4314	NYSE	CMG	Thu, Mar 16, 2023	1598.01	1637.73	1592.86	1625.14
4313	NYSE	CMG	Wed, Mar 15, 2023	1583.50	1594.93	1569.00	1590.87
4312	NYSE	CMG	Tue, Mar 14, 2023	1586.99	1599.00	1576.10	1590.76
4311	NYSE	CMG	Mon, Mar 13, 2023	1537.37	1582.61	1537.08	1566.34
4310	NYSE	CMG	Fri, Mar 10, 2023	1554.31	1582.99	1541.66	1550.71
4309	NYSE	CMG	Thu, Mar 9, 2023	1536.33	1578.38	1536.26	1551.10
4308	NYSE	CMG	Wed, Mar 8, 2023	1510.00	1536.53	1502.25	1533.06
4307	NYSE	CMG	Tue, Mar 7, 2023	1504.46	1525.64	1502.17	1509.68
4306	NYSE	CMG	Mon, Mar 6, 2023	1520.00	1528.33	1500.53	1505.13
4305	NYSE	CMG	Fri, Mar 3, 2023	1500.00	1514.10	1494.07	1510.00
4304	NYSE	CMG	Thu, Mar 2, 2023	1475.00	1502.58	1470.05	1495.27
4303	NYSE	CMG	Wed, Mar 1, 2023	1483.00	1498.04	1478.56	1484.77
4302	NYSE	CMG	Tue, Feb 28, 2023	1491.56	1504.35	1485.01	1491.08
4301	NYSE	CMG	Mon, Feb 27, 2023	1490.00	1504.93	1488.20	1494.75
4300	NYSE	CMG	Fri, Feb 24, 2023	1498.00	1503.51	1470.29	1476.73
4299	NYSE	CMG	Thu, Feb 23, 2023	1557.01	1557.01	1519.91	1522.49
4298	NYSE	CMG	Wed, Feb 22, 2023	1568.46	1580.00	1546.94	1552.38
4297	NYSE	CMG	Tue, Feb 21, 2023	1611.75	1611.75	1565.78	1569.26
4296	NYSE	CMG	Fri, Feb 17, 2023	1609.74	1625.19	1602.60	1617.67
4295	NYSE	CMG	Thu, Feb 16, 2023	1642.46	1653.68	1620.38	1621.24
4294	NYSE	CMG	Wed, Feb 15, 2023	1650.00	1664.24	1636.90	1656.54
4293	NYSE	CMG	Tue, Feb 14, 2023	1612.55	1651.22	1602.43	1644.52
4292	NYSE	CMG	Mon, Feb 13, 2023	1589.40	1629.98	1584.35	1614.31
4291	NYSE	CMG	Fri, Feb 10, 2023	1589.39	1598.99	1573.08	1583.89
4290	NYSE	CMG	Thu, Feb 9, 2023	1640.00	1650.17	1597.20	1606.91
4289	NYSE	CMG	Wed, Feb 8, 2023	1643.00	1669.45	1616.82	1637.41
4288	NYSE	CMG	Tue, Feb 7, 2023	1688.48	1724.71	1680.08	1722.86
4287	NYSE	CMG	Mon, Feb 6, 2023	1689.68	1700.89	1677.95	1700.28
4286	NYSE	CMG	Fri, Feb 3, 2023	1677.25	1712.88	1670.00	1692.97
4285	NYSE	CMG	Thu, Feb 2, 2023	1675.10	1703.62	1666.03	1689.67
4284	NYSE	CMG	Wed, Feb 1, 2023	1646.61	1667.90	1617.15	1652.56
4283	NYSE	CMG	Tue, Jan 31, 2023	1616.77	1648.97	1609.96	1646.38
4282	NYSE	CMG	Mon, Jan 30, 2023	1603.34	1627.90	1601.75	1609.86
4281	NYSE	CMG	Fri, Jan 27, 2023	1610.00	1629.91	1599.09	1613.78
4280	NYSE	CMG	Thu, Jan 26, 2023	1583.07	1618.29	1580.00	1606.29
4279	NYSE	CMG	Wed, Jan 25, 2023	1563.08	1578.14	1548.58	1563.98
4278	NYSE	CMG	Tue, Jan 24, 2023	1596.00	1616.45	1584.55	1595.09
4277	NYSE	CMG	Mon, Jan 23, 2023	1552.05	1599.44	1551.89	1597.35
4276	NYSE	CMG	Fri, Jan 20, 2023	1518.94	1563.93	1509.12	1555.19
4275	NYSE	CMG	Thu, Jan 19, 2023	1490.70	1510.45	1490.70	1504.14
4274	NYSE	CMG	Wed, Jan 18, 2023	1558.69	1573.74	1510.34	1512.04
4273	NYSE	CMG	Tue, Jan 17, 2023	1514.99	1553.98	1506.56	1551.54
4272	NYSE	CMG	Fri, Jan 13, 2023	1503.89	1525.44	1498.09	1524.57
4271	NYSE	CMG	Thu, Jan 12, 2023	1487.58	1515.95	1478.40	1512.47
4270	NYSE	CMG	Wed, Jan 11, 2023	1462.00	1480.67	1459.16	1479.21
4269	NYSE	CMG	Tue, Jan 10, 2023	1450.00	1465.02	1430.50	1451.43
4268	NYSE	CMG	Mon, Jan 9, 2023	1415.59	1451.61	1414.01	1446.74
4267	NYSE	CMG	Fri, Jan 6, 2023	1372.11	1406.84	1365.12	1402.06
4266	NYSE	CMG	Thu, Jan 5, 2023	1364.66	1373.52	1344.05	1364.16
4265	NYSE	CMG	Wed, Jan 4, 2023	1386.52	1388.55	1364.85	1376.05
4264	NYSE	CMG	Tue, Jan 3, 2023	1400.30	1403.41	1358.03	1371.13
4263	NYSE	CMG	Fri, Dec 30, 2022	1394.00	1394.68	1371.23	1387.49
4262	NYSE	CMG	Thu, Dec 29, 2022	1391.75	1418.41	1384.84	1404.95
4261	NYSE	CMG	Wed, Dec 28, 2022	1395.52	1404.96	1376.64	1378.28
4260	NYSE	CMG	Tue, Dec 27, 2022	1413.85	1416.41	1396.30	1398.00
4259	NYSE	CMG	Fri, Dec 23, 2022	1400.28	1417.39	1385.01	1412.36
4258	NYSE	CMG	Thu, Dec 22, 2022	1409.04	1413.46	1388.22	1407.80
4257	NYSE	CMG	Wed, Dec 21, 2022	1431.95	1449.38	1420.64	1425.19
4256	NYSE	CMG	Tue, Dec 20, 2022	1407.95	1439.45	1399.82	1428.38
4255	NYSE	CMG	Mon, Dec 19, 2022	1450.66	1463.04	1409.23	1414.98
4254	NYSE	CMG	Fri, Dec 16, 2022	1471.44	1485.47	1449.48	1462.11
4253	NYSE	CMG	Thu, Dec 15, 2022	1518.40	1518.40	1478.31	1487.53
4252	NYSE	CMG	Wed, Dec 14, 2022	1544.62	1559.86	1519.01	1538.29
4251	NYSE	CMG	Tue, Dec 13, 2022	1610.05	1614.67	1545.79	1548.32
4250	NYSE	CMG	Mon, Dec 12, 2022	1517.61	1565.46	1517.61	1561.20
4249	NYSE	CMG	Fri, Dec 9, 2022	1531.00	1543.73	1526.26	1526.26
4248	NYSE	CMG	Thu, Dec 8, 2022	1516.00	1537.47	1512.00	1531.00
4247	NYSE	CMG	Wed, Dec 7, 2022	1505.00	1526.22	1489.70	1509.46
4246	NYSE	CMG	Tue, Dec 6, 2022	1569.74	1572.00	1505.01	1508.40
4245	NYSE	CMG	Mon, Dec 5, 2022	1594.16	1596.08	1557.91	1570.61
4244	NYSE	CMG	Fri, Dec 2, 2022	1615.81	1620.79	1597.21	1604.88
4243	NYSE	CMG	Thu, Dec 1, 2022	1625.01	1638.33	1611.00	1625.83
4242	NYSE	CMG	Wed, Nov 30, 2022	1561.00	1634.74	1553.00	1626.96
4241	NYSE	CMG	Tue, Nov 29, 2022	1520.57	1562.71	1520.57	1552.72
4240	NYSE	CMG	Mon, Nov 28, 2022	1515.20	1533.89	1512.10	1527.56
4239	NYSE	CMG	Fri, Nov 25, 2022	1508.77	1519.19	1502.21	1515.20
4238	NYSE	CMG	Wed, Nov 23, 2022	1507.86	1518.58	1501.02	1508.83
4237	NYSE	CMG	Tue, Nov 22, 2022	1502.00	1507.21	1472.21	1505.90
4236	NYSE	CMG	Mon, Nov 21, 2022	1495.00	1499.09	1476.40	1494.39
4235	NYSE	CMG	Fri, Nov 18, 2022	1515.62	1516.50	1488.43	1502.48
4234	NYSE	CMG	Thu, Nov 17, 2022	1497.28	1519.94	1490.00	1493.83
4233	NYSE	CMG	Wed, Nov 16, 2022	1520.00	1538.84	1516.04	1526.55
4232	NYSE	CMG	Tue, Nov 15, 2022	1555.00	1561.26	1516.76	1523.47
4231	NYSE	CMG	Mon, Nov 14, 2022	1503.59	1539.43	1496.28	1513.12
4230	NYSE	CMG	Fri, Nov 11, 2022	1483.80	1523.88	1465.00	1506.35
4229	NYSE	CMG	Thu, Nov 10, 2022	1437.08	1472.75	1404.11	1470.92
4228	NYSE	CMG	Wed, Nov 9, 2022	1384.90	1386.71	1360.30	1375.82
4227	NYSE	CMG	Tue, Nov 8, 2022	1392.44	1406.91	1380.19	1389.64
4226	NYSE	CMG	Mon, Nov 7, 2022	1404.36	1405.26	1379.06	1396.37
4225	NYSE	CMG	Fri, Nov 4, 2022	1415.59	1415.59	1366.53	1397.57
4224	NYSE	CMG	Thu, Nov 3, 2022	1403.73	1413.55	1385.00	1391.87
4223	NYSE	CMG	Wed, Nov 2, 2022	1481.37	1482.63	1407.24	1407.98
4222	NYSE	CMG	Tue, Nov 1, 2022	1511.51	1516.00	1477.72	1477.72
4221	NYSE	CMG	Mon, Oct 31, 2022	1507.41	1521.78	1492.57	1498.33
4220	NYSE	CMG	Fri, Oct 28, 2022	1466.41	1505.60	1446.67	1505.00
4219	NYSE	CMG	Thu, Oct 27, 2022	1490.19	1490.19	1449.67	1466.94
4218	NYSE	CMG	Wed, Oct 26, 2022	1532.41	1558.82	1474.73	1476.03
4217	NYSE	CMG	Tue, Oct 25, 2022	1561.00	1591.43	1552.50	1584.02
4216	NYSE	CMG	Mon, Oct 24, 2022	1560.00	1563.23	1538.85	1545.84
4215	NYSE	CMG	Fri, Oct 21, 2022	1536.03	1551.41	1508.64	1549.82
4214	NYSE	CMG	Thu, Oct 20, 2022	1531.08	1547.00	1523.01	1536.20
4213	NYSE	CMG	Wed, Oct 19, 2022	1539.11	1554.23	1513.24	1527.21
4212	NYSE	CMG	Tue, Oct 18, 2022	1582.67	1588.10	1524.76	1543.99
4211	NYSE	CMG	Mon, Oct 17, 2022	1540.00	1563.65	1534.08	1541.98
4210	NYSE	CMG	Fri, Oct 14, 2022	1579.30	1587.00	1505.94	1508.41
4209	NYSE	CMG	Thu, Oct 13, 2022	1486.00	1570.50	1472.24	1558.24
4208	NYSE	CMG	Wed, Oct 12, 2022	1500.21	1529.94	1483.65	1522.54
4207	NYSE	CMG	Tue, Oct 11, 2022	1476.33	1498.33	1442.00	1491.06
4206	NYSE	CMG	Mon, Oct 10, 2022	1488.75	1496.17	1472.91	1475.83
4205	NYSE	CMG	Fri, Oct 7, 2022	1485.40	1490.34	1465.31	1478.75
4204	NYSE	CMG	Thu, Oct 6, 2022	1515.81	1533.91	1506.01	1506.99
4203	NYSE	CMG	Wed, Oct 5, 2022	1514.79	1543.49	1495.86	1519.78
4202	NYSE	CMG	Tue, Oct 4, 2022	1533.37	1558.95	1524.20	1536.15
4201	NYSE	CMG	Mon, Oct 3, 2022	1514.00	1517.99	1468.16	1504.70
4200	NYSE	CMG	Fri, Sep 30, 2022	1535.00	1544.85	1501.07	1502.76
4199	NYSE	CMG	Thu, Sep 29, 2022	1546.63	1565.02	1534.33	1543.35
4198	NYSE	CMG	Wed, Sep 28, 2022	1546.53	1578.21	1534.00	1566.60
4197	NYSE	CMG	Tue, Sep 27, 2022	1558.37	1563.44	1525.00	1539.00
4196	NYSE	CMG	Mon, Sep 26, 2022	1559.21	1571.01	1531.13	1531.99
4195	NYSE	CMG	Fri, Sep 23, 2022	1564.83	1572.49	1532.18	1557.52
4194	NYSE	CMG	Thu, Sep 22, 2022	1650.00	1658.08	1575.97	1588.48
4193	NYSE	CMG	Wed, Sep 21, 2022	1720.00	1720.00	1663.62	1665.28
4192	NYSE	CMG	Tue, Sep 20, 2022	1692.89	1704.11	1681.23	1699.63
4191	NYSE	CMG	Mon, Sep 19, 2022	1675.94	1705.17	1675.94	1705.17
4190	NYSE	CMG	Fri, Sep 16, 2022	1692.93	1697.32	1675.10	1693.57
4189	NYSE	CMG	Thu, Sep 15, 2022	1715.81	1731.82	1702.15	1710.65
4188	NYSE	CMG	Wed, Sep 14, 2022	1707.09	1737.92	1695.28	1721.49
4187	NYSE	CMG	Tue, Sep 13, 2022	1709.01	1728.99	1690.00	1701.06
4186	NYSE	CMG	Mon, Sep 12, 2022	1742.00	1754.56	1735.01	1747.94
4185	NYSE	CMG	Fri, Sep 9, 2022	1720.00	1736.70	1716.16	1723.32
4184	NYSE	CMG	Thu, Sep 8, 2022	1680.00	1710.30	1666.71	1707.01
4183	NYSE	CMG	Wed, Sep 7, 2022	1627.24	1685.04	1627.24	1680.76
4182	NYSE	CMG	Tue, Sep 6, 2022	1614.00	1638.00	1601.48	1634.58
4181	NYSE	CMG	Fri, Sep 2, 2022	1630.20	1630.20	1600.17	1616.52
4180	NYSE	CMG	Thu, Sep 1, 2022	1578.84	1615.53	1552.12	1613.15
4179	NYSE	CMG	Wed, Aug 31, 2022	1613.56	1630.81	1595.94	1596.80
4178	NYSE	CMG	Tue, Aug 30, 2022	1640.00	1649.99	1590.00	1612.50
4177	NYSE	CMG	Mon, Aug 29, 2022	1616.99	1653.12	1614.72	1639.08
4176	NYSE	CMG	Fri, Aug 26, 2022	1667.78	1667.78	1625.32	1627.86
4175	NYSE	CMG	Thu, Aug 25, 2022	1652.27	1665.80	1641.96	1663.24
4174	NYSE	CMG	Wed, Aug 24, 2022	1637.02	1652.36	1631.02	1643.13
4173	NYSE	CMG	Tue, Aug 23, 2022	1644.67	1654.90	1628.40	1630.15
4172	NYSE	CMG	Mon, Aug 22, 2022	1640.00	1658.73	1626.30	1639.43
4171	NYSE	CMG	Fri, Aug 19, 2022	1696.00	1705.00	1662.41	1672.26
4170	NYSE	CMG	Thu, Aug 18, 2022	1705.17	1712.16	1697.47	1710.73
4169	NYSE	CMG	Wed, Aug 17, 2022	1694.54	1717.43	1693.26	1705.49
4168	NYSE	CMG	Tue, Aug 16, 2022	1683.09	1724.87	1683.09	1714.68
4167	NYSE	CMG	Mon, Aug 15, 2022	1664.63	1699.01	1664.63	1692.03
4166	NYSE	CMG	Fri, Aug 12, 2022	1630.44	1664.61	1623.64	1663.70
4165	NYSE	CMG	Thu, Aug 11, 2022	1665.00	1670.00	1606.82	1631.09
4164	NYSE	CMG	Wed, Aug 10, 2022	1673.69	1684.09	1654.24	1658.29
4163	NYSE	CMG	Tue, Aug 9, 2022	1610.70	1642.59	1606.45	1639.09
4162	NYSE	CMG	Mon, Aug 8, 2022	1610.00	1624.58	1607.59	1621.81
4161	NYSE	CMG	Fri, Aug 5, 2022	1570.14	1603.94	1561.87	1600.78
4160	NYSE	CMG	Thu, Aug 4, 2022	1584.94	1599.00	1576.84	1584.33
4159	NYSE	CMG	Wed, Aug 3, 2022	1561.19	1598.80	1550.10	1585.03
4158	NYSE	CMG	Tue, Aug 2, 2022	1549.10	1576.95	1546.03	1549.85
4157	NYSE	CMG	Mon, Aug 1, 2022	1558.61	1579.93	1549.10	1557.38
4156	NYSE	CMG	Fri, Jul 29, 2022	1543.88	1574.47	1532.30	1564.22
4155	NYSE	CMG	Thu, Jul 28, 2022	1508.85	1548.68	1491.00	1538.88
4154	NYSE	CMG	Wed, Jul 27, 2022	1433.75	1529.49	1433.44	1510.00
4153	NYSE	CMG	Tue, Jul 26, 2022	1318.16	1327.10	1291.63	1316.43
4152	NYSE	CMG	Mon, Jul 25, 2022	1354.23	1354.23	1313.02	1328.87
4151	NYSE	CMG	Fri, Jul 22, 2022	1375.25	1385.00	1335.55	1347.33
4150	NYSE	CMG	Thu, Jul 21, 2022	1344.72	1372.12	1329.62	1368.04
4149	NYSE	CMG	Wed, Jul 20, 2022	1343.00	1379.62	1343.00	1374.88
4148	NYSE	CMG	Tue, Jul 19, 2022	1335.57	1347.82	1329.84	1342.53
4147	NYSE	CMG	Mon, Jul 18, 2022	1315.00	1354.21	1312.00	1319.16
4146	NYSE	CMG	Fri, Jul 15, 2022	1285.41	1306.78	1277.00	1299.99
4145	NYSE	CMG	Thu, Jul 14, 2022	1265.00	1269.62	1236.03	1265.84
4144	NYSE	CMG	Wed, Jul 13, 2022	1236.54	1285.13	1233.61	1275.57
4143	NYSE	CMG	Tue, Jul 12, 2022	1290.00	1303.00	1256.33	1261.46
4142	NYSE	CMG	Mon, Jul 11, 2022	1322.11	1328.93	1288.90	1290.09
4141	NYSE	CMG	Fri, Jul 8, 2022	1343.63	1352.50	1328.61	1339.28
4140	NYSE	CMG	Thu, Jul 7, 2022	1344.62	1368.62	1337.95	1351.24
4139	NYSE	CMG	Wed, Jul 6, 2022	1360.78	1369.49	1329.95	1342.33
4138	NYSE	CMG	Tue, Jul 5, 2022	1284.43	1372.94	1270.49	1362.71
4137	NYSE	CMG	Fri, Jul 1, 2022	1302.08	1317.81	1290.56	1306.80
4136	NYSE	CMG	Thu, Jun 30, 2022	1282.28	1321.81	1270.03	1307.26
4135	NYSE	CMG	Wed, Jun 29, 2022	1292.00	1296.91	1276.99	1288.20
4134	NYSE	CMG	Tue, Jun 28, 2022	1331.85	1346.17	1287.50	1288.87
4133	NYSE	CMG	Mon, Jun 27, 2022	1349.15	1350.62	1320.37	1331.71
4132	NYSE	CMG	Fri, Jun 24, 2022	1299.06	1329.04	1296.00	1329.02
4131	NYSE	CMG	Thu, Jun 23, 2022	1265.03	1292.63	1254.95	1289.52
4130	NYSE	CMG	Wed, Jun 22, 2022	1241.29	1270.79	1230.07	1254.00
4129	NYSE	CMG	Tue, Jun 21, 2022	1263.98	1278.41	1258.76	1261.24
4128	NYSE	CMG	Fri, Jun 17, 2022	1218.83	1259.66	1218.07	1245.60
4127	NYSE	CMG	Thu, Jun 16, 2022	1247.49	1247.49	1205.85	1214.56
4126	NYSE	CMG	Wed, Jun 15, 2022	1233.56	1290.00	1232.15	1266.16
4125	NYSE	CMG	Tue, Jun 14, 2022	1223.38	1245.20	1196.28	1204.01
4124	NYSE	CMG	Mon, Jun 13, 2022	1270.96	1285.18	1213.92	1232.68
4123	NYSE	CMG	Fri, Jun 10, 2022	1338.43	1343.38	1301.78	1317.04
4122	NYSE	CMG	Thu, Jun 9, 2022	1362.99	1391.00	1362.99	1369.59
4121	NYSE	CMG	Wed, Jun 8, 2022	1387.97	1396.99	1371.63	1373.35
4120	NYSE	CMG	Tue, Jun 7, 2022	1355.75	1394.14	1355.51	1390.44
4119	NYSE	CMG	Mon, Jun 6, 2022	1390.94	1390.94	1368.20	1376.80
4118	NYSE	CMG	Fri, Jun 3, 2022	1379.00	1392.15	1364.08	1375.06
4117	NYSE	CMG	Thu, Jun 2, 2022	1360.48	1397.76	1360.48	1396.99
4116	NYSE	CMG	Wed, Jun 1, 2022	1401.35	1413.45	1349.43	1374.72
4115	NYSE	CMG	Tue, May 31, 2022	1395.00	1414.38	1377.02	1402.55
4114	NYSE	CMG	Fri, May 27, 2022	1357.79	1406.67	1357.79	1402.42
4113	NYSE	CMG	Thu, May 26, 2022	1304.16	1348.75	1296.51	1340.91
4112	NYSE	CMG	Wed, May 25, 2022	1245.00	1305.07	1237.18	1288.77
4111	NYSE	CMG	Tue, May 24, 2022	1278.69	1278.69	1230.91	1266.64
4110	NYSE	CMG	Mon, May 23, 2022	1298.56	1312.37	1264.51	1289.79
4109	NYSE	CMG	Fri, May 20, 2022	1293.00	1296.75	1256.39	1294.11
4108	NYSE	CMG	Thu, May 19, 2022	1238.77	1290.34	1233.25	1272.49
4107	NYSE	CMG	Wed, May 18, 2022	1299.38	1305.62	1240.00	1252.89
4106	NYSE	CMG	Tue, May 17, 2022	1328.62	1334.63	1295.25	1322.06
4105	NYSE	CMG	Mon, May 16, 2022	1308.85	1323.92	1293.55	1299.07
4104	NYSE	CMG	Fri, May 13, 2022	1298.88	1338.00	1298.88	1318.28
4103	NYSE	CMG	Thu, May 12, 2022	1261.44	1303.86	1242.71	1281.12
4102	NYSE	CMG	Wed, May 11, 2022	1310.19	1361.39	1278.99	1281.69
4101	NYSE	CMG	Tue, May 10, 2022	1296.46	1338.77	1272.94	1321.08
4100	NYSE	CMG	Mon, May 9, 2022	1323.61	1330.00	1272.00	1276.57
4099	NYSE	CMG	Fri, May 6, 2022	1345.00	1365.97	1312.03	1354.53
4098	NYSE	CMG	Thu, May 5, 2022	1415.57	1430.30	1344.49	1369.86
4097	NYSE	CMG	Wed, May 4, 2022	1450.46	1456.70	1381.00	1434.53
4096	NYSE	CMG	Tue, May 3, 2022	1456.90	1463.96	1420.83	1447.54
4095	NYSE	CMG	Mon, May 2, 2022	1451.17	1462.62	1409.77	1461.16
4094	NYSE	CMG	Fri, Apr 29, 2022	1492.74	1512.06	1451.11	1455.61
4093	NYSE	CMG	Thu, Apr 28, 2022	1504.01	1526.70	1462.75	1500.82
4092	NYSE	CMG	Wed, Apr 27, 2022	1497.61	1512.52	1425.98	1475.63
4091	NYSE	CMG	Tue, Apr 26, 2022	1493.08	1497.38	1425.50	1438.21
4090	NYSE	CMG	Mon, Apr 25, 2022	1470.00	1516.87	1446.01	1516.00
4089	NYSE	CMG	Fri, Apr 22, 2022	1509.39	1537.24	1475.61	1480.85
4088	NYSE	CMG	Thu, Apr 21, 2022	1627.15	1634.91	1519.74	1521.11
4087	NYSE	CMG	Wed, Apr 20, 2022	1643.24	1645.00	1610.00	1612.58
4086	NYSE	CMG	Tue, Apr 19, 2022	1589.76	1639.96	1589.76	1632.03
4085	NYSE	CMG	Mon, Apr 18, 2022	1591.25	1612.00	1577.35	1589.76
4084	NYSE	CMG	Thu, Apr 14, 2022	1602.73	1612.34	1590.24	1603.17
4083	NYSE	CMG	Wed, Apr 13, 2022	1533.97	1593.55	1533.39	1590.00
4082	NYSE	CMG	Tue, Apr 12, 2022	1531.00	1574.99	1525.85	1532.61
4081	NYSE	CMG	Mon, Apr 11, 2022	1526.96	1534.08	1482.49	1511.47
4080	NYSE	CMG	Fri, Apr 8, 2022	1532.09	1557.26	1531.57	1543.99
4079	NYSE	CMG	Thu, Apr 7, 2022	1541.27	1555.32	1516.33	1544.19
4078	NYSE	CMG	Wed, Apr 6, 2022	1580.90	1583.00	1526.55	1550.85
4077	NYSE	CMG	Tue, Apr 5, 2022	1608.08	1627.46	1582.21	1604.69
4076	NYSE	CMG	Mon, Apr 4, 2022	1585.71	1611.89	1582.19	1610.75
4075	NYSE	CMG	Fri, Apr 1, 2022	1586.00	1594.47	1570.01	1594.04
4074	NYSE	CMG	Thu, Mar 31, 2022	1591.54	1613.40	1574.10	1582.03
4073	NYSE	CMG	Wed, Mar 30, 2022	1573.71	1584.69	1554.00	1574.09
4072	NYSE	CMG	Tue, Mar 29, 2022	1600.00	1614.56	1570.01	1590.33
4071	NYSE	CMG	Mon, Mar 28, 2022	1556.86	1586.00	1546.45	1575.11
4070	NYSE	CMG	Fri, Mar 25, 2022	1574.35	1574.45	1537.49	1556.37
4069	NYSE	CMG	Thu, Mar 24, 2022	1548.47	1567.86	1525.00	1565.94
4068	NYSE	CMG	Wed, Mar 23, 2022	1550.00	1551.55	1520.02	1541.67
4067	NYSE	CMG	Tue, Mar 22, 2022	1547.74	1569.00	1542.51	1558.34
4066	NYSE	CMG	Mon, Mar 21, 2022	1580.00	1592.03	1521.87	1540.21
4065	NYSE	CMG	Fri, Mar 18, 2022	1566.86	1595.42	1550.14	1587.73
4064	NYSE	CMG	Thu, Mar 17, 2022	1530.00	1564.49	1530.00	1563.55
4063	NYSE	CMG	Wed, Mar 16, 2022	1523.62	1559.63	1511.09	1554.74
4062	NYSE	CMG	Tue, Mar 15, 2022	1479.76	1526.87	1478.13	1493.65
4061	NYSE	CMG	Mon, Mar 14, 2022	1461.50	1505.16	1461.08	1471.97
4060	NYSE	CMG	Fri, Mar 11, 2022	1466.40	1518.48	1466.40	1475.41
4059	NYSE	CMG	Thu, Mar 10, 2022	1407.79	1469.35	1402.19	1469.03
4058	NYSE	CMG	Wed, Mar 9, 2022	1336.60	1422.68	1336.60	1420.63
4057	NYSE	CMG	Tue, Mar 8, 2022	1315.00	1355.84	1277.41	1313.60
4056	NYSE	CMG	Mon, Mar 7, 2022	1449.45	1449.45	1314.21	1323.96
4055	NYSE	CMG	Fri, Mar 4, 2022	1457.13	1460.68	1413.60	1442.28
4054	NYSE	CMG	Thu, Mar 3, 2022	1509.93	1511.16	1458.50	1462.17
4053	NYSE	CMG	Wed, Mar 2, 2022	1491.40	1499.40	1466.93	1496.58
4052	NYSE	CMG	Tue, Mar 1, 2022	1516.93	1523.56	1478.73	1487.95
4051	NYSE	CMG	Mon, Feb 28, 2022	1488.60	1526.56	1466.07	1523.35
4050	NYSE	CMG	Fri, Feb 25, 2022	1477.39	1500.04	1458.30	1497.00
4049	NYSE	CMG	Thu, Feb 24, 2022	1370.21	1487.50	1362.00	1484.61
4048	NYSE	CMG	Wed, Feb 23, 2022	1482.37	1495.10	1421.45	1428.89
4047	NYSE	CMG	Tue, Feb 22, 2022	1508.49	1530.49	1453.55	1480.06
4046	NYSE	CMG	Fri, Feb 18, 2022	1506.08	1548.15	1506.08	1523.32
4045	NYSE	CMG	Thu, Feb 17, 2022	1562.32	1565.18	1499.46	1509.86
4044	NYSE	CMG	Wed, Feb 16, 2022	1550.00	1580.99	1538.25	1575.43
4043	NYSE	CMG	Tue, Feb 15, 2022	1579.15	1595.00	1557.59	1566.99
4042	NYSE	CMG	Mon, Feb 14, 2022	1557.84	1592.97	1547.76	1563.95
4041	NYSE	CMG	Fri, Feb 11, 2022	1588.05	1597.88	1545.13	1561.48
4040	NYSE	CMG	Thu, Feb 10, 2022	1586.90	1606.74	1565.89	1578.00
4039	NYSE	CMG	Wed, Feb 9, 2022	1575.34	1616.00	1545.00	1608.74
4038	NYSE	CMG	Tue, Feb 8, 2022	1453.00	1473.12	1434.70	1460.35
4037	NYSE	CMG	Mon, Feb 7, 2022	1485.86	1505.00	1445.42	1452.94
4036	NYSE	CMG	Fri, Feb 4, 2022	1441.51	1499.12	1438.09	1483.44
4035	NYSE	CMG	Thu, Feb 3, 2022	1455.88	1469.40	1440.65	1447.44
4034	NYSE	CMG	Wed, Feb 2, 2022	1520.00	1521.08	1482.06	1484.57
4033	NYSE	CMG	Tue, Feb 1, 2022	1500.00	1513.17	1473.32	1512.45
4032	NYSE	CMG	Mon, Jan 31, 2022	1422.75	1489.01	1422.75	1485.58
4031	NYSE	CMG	Fri, Jan 28, 2022	1344.07	1411.87	1333.55	1410.02
4030	NYSE	CMG	Thu, Jan 27, 2022	1376.85	1397.00	1343.35	1345.14
4029	NYSE	CMG	Wed, Jan 26, 2022	1407.19	1426.41	1346.63	1358.46
4028	NYSE	CMG	Tue, Jan 25, 2022	1389.88	1399.99	1359.00	1368.40
4027	NYSE	CMG	Mon, Jan 24, 2022	1335.00	1420.38	1296.79	1416.57
4026	NYSE	CMG	Fri, Jan 21, 2022	1410.00	1411.25	1369.92	1378.40
4025	NYSE	CMG	Thu, Jan 20, 2022	1485.96	1505.00	1417.27	1420.44
4024	NYSE	CMG	Wed, Jan 19, 2022	1483.94	1502.26	1465.00	1467.68
4023	NYSE	CMG	Tue, Jan 18, 2022	1487.00	1507.00	1469.00	1477.75
4022	NYSE	CMG	Fri, Jan 14, 2022	1514.51	1530.00	1460.00	1498.13
4021	NYSE	CMG	Thu, Jan 13, 2022	1554.06	1576.92	1504.77	1507.43
4020	NYSE	CMG	Wed, Jan 12, 2022	1590.00	1596.25	1550.29	1554.07
4019	NYSE	CMG	Tue, Jan 11, 2022	1536.01	1592.81	1530.00	1581.61
4018	NYSE	CMG	Mon, Jan 10, 2022	1573.95	1580.22	1502.32	1543.46
4017	NYSE	CMG	Fri, Jan 7, 2022	1620.60	1650.00	1596.04	1597.81
4016	NYSE	CMG	Thu, Jan 6, 2022	1595.01	1647.84	1589.95	1620.97
4015	NYSE	CMG	Wed, Jan 5, 2022	1647.32	1647.32	1591.28	1594.55
4014	NYSE	CMG	Tue, Jan 4, 2022	1686.31	1690.73	1614.81	1647.32
4013	NYSE	CMG	Mon, Jan 3, 2022	1740.00	1749.07	1682.42	1690.67
4012	NYSE	CMG	Fri, Dec 31, 2021	1746.09	1761.89	1744.13	1748.25
4011	NYSE	CMG	Thu, Dec 30, 2021	1740.08	1763.62	1740.08	1747.22
4010	NYSE	CMG	Wed, Dec 29, 2021	1739.45	1761.80	1739.45	1748.60
4009	NYSE	CMG	Tue, Dec 28, 2021	1768.00	1776.67	1747.01	1752.91
4008	NYSE	CMG	Mon, Dec 27, 2021	1748.00	1771.35	1748.00	1766.24
4007	NYSE	CMG	Thu, Dec 23, 2021	1749.30	1756.75	1732.76	1748.67
4006	NYSE	CMG	Wed, Dec 22, 2021	1734.82	1748.72	1721.16	1744.66
4005	NYSE	CMG	Tue, Dec 21, 2021	1686.83	1726.17	1684.09	1723.89
4004	NYSE	CMG	Mon, Dec 20, 2021	1668.08	1688.00	1653.60	1679.84
4003	NYSE	CMG	Fri, Dec 17, 2021	1681.97	1720.96	1654.98	1683.84
4002	NYSE	CMG	Thu, Dec 16, 2021	1714.95	1724.66	1662.00	1678.97
4001	NYSE	CMG	Wed, Dec 15, 2021	1676.81	1704.99	1653.20	1701.17
4000	NYSE	CMG	Tue, Dec 14, 2021	1676.60	1687.50	1655.92	1677.20
3999	NYSE	CMG	Mon, Dec 13, 2021	1714.96	1717.21	1680.21	1690.93
3998	NYSE	CMG	Fri, Dec 10, 2021	1737.56	1745.01	1712.12	1721.40
3997	NYSE	CMG	Thu, Dec 9, 2021	1741.83	1755.15	1717.34	1722.60
3996	NYSE	CMG	Wed, Dec 8, 2021	1720.79	1748.49	1707.97	1739.21
3995	NYSE	CMG	Tue, Dec 7, 2021	1656.10	1727.00	1652.22	1711.74
3994	NYSE	CMG	Mon, Dec 6, 2021	1597.68	1636.89	1567.96	1623.46
3993	NYSE	CMG	Fri, Dec 3, 2021	1627.25	1630.00	1576.00	1592.10
3992	NYSE	CMG	Thu, Dec 2, 2021	1610.10	1628.00	1582.73	1611.44
3991	NYSE	CMG	Wed, Dec 1, 2021	1656.00	1683.35	1600.12	1602.08
3990	NYSE	CMG	Tue, Nov 30, 2021	1670.32	1682.11	1635.00	1643.41
3989	NYSE	CMG	Mon, Nov 29, 2021	1702.45	1702.45	1672.17	1678.10
3988	NYSE	CMG	Fri, Nov 26, 2021	1678.15	1703.10	1671.12	1686.88
3987	NYSE	CMG	Wed, Nov 24, 2021	1690.55	1716.67	1680.00	1707.93
3986	NYSE	CMG	Tue, Nov 23, 2021	1715.30	1730.00	1671.50	1708.47
3985	NYSE	CMG	Mon, Nov 22, 2021	1766.11	1766.99	1704.85	1721.42
3984	NYSE	CMG	Fri, Nov 19, 2021	1780.05	1780.05	1752.75	1754.90
3983	NYSE	CMG	Thu, Nov 18, 2021	1803.86	1806.95	1768.01	1779.17
3982	NYSE	CMG	Wed, Nov 17, 2021	1835.82	1839.00	1796.03	1806.00
3981	NYSE	CMG	Tue, Nov 16, 2021	1840.00	1850.03	1821.62	1827.54
3980	NYSE	CMG	Mon, Nov 15, 2021	1870.00	1895.99	1832.81	1839.38
3979	NYSE	CMG	Fri, Nov 12, 2021	1819.27	1865.64	1815.10	1863.00
3978	NYSE	CMG	Thu, Nov 11, 2021	1815.59	1818.97	1805.00	1816.00
3977	NYSE	CMG	Wed, Nov 10, 2021	1794.00	1823.00	1794.00	1812.01
3976	NYSE	CMG	Tue, Nov 9, 2021	1803.70	1815.09	1788.00	1814.90
3975	NYSE	CMG	Mon, Nov 8, 2021	1803.43	1815.03	1791.46	1799.91
3974	NYSE	CMG	Fri, Nov 5, 2021	1815.00	1829.44	1791.27	1794.35
3973	NYSE	CMG	Thu, Nov 4, 2021	1778.72	1809.13	1775.00	1808.16
3972	NYSE	CMG	Wed, Nov 3, 2021	1791.40	1794.79	1760.00	1777.11
3971	NYSE	CMG	Tue, Nov 2, 2021	1803.71	1810.90	1797.79	1799.64
3970	NYSE	CMG	Mon, Nov 1, 2021	1784.54	1808.45	1778.22	1801.19
3969	NYSE	CMG	Fri, Oct 29, 2021	1759.74	1785.84	1756.16	1779.03
3968	NYSE	CMG	Thu, Oct 28, 2021	1766.00	1786.73	1762.62	1777.63
3967	NYSE	CMG	Wed, Oct 27, 2021	1754.42	1787.67	1748.06	1766.06
3966	NYSE	CMG	Tue, Oct 26, 2021	1782.21	1790.50	1740.16	1748.48
3965	NYSE	CMG	Mon, Oct 25, 2021	1792.21	1798.72	1761.58	1774.98
3964	NYSE	CMG	Fri, Oct 22, 2021	1843.75	1855.60	1773.70	1792.21
3963	NYSE	CMG	Thu, Oct 21, 2021	1816.71	1849.43	1812.19	1843.83
3962	NYSE	CMG	Wed, Oct 20, 2021	1832.07	1833.99	1803.44	1823.09
3961	NYSE	CMG	Tue, Oct 19, 2021	1863.93	1866.44	1840.63	1841.14
3960	NYSE	CMG	Mon, Oct 18, 2021	1834.00	1861.52	1827.88	1852.67
3959	NYSE	CMG	Fri, Oct 15, 2021	1854.73	1854.73	1826.10	1830.93
3958	NYSE	CMG	Thu, Oct 14, 2021	1827.85	1848.23	1823.58	1840.69
3957	NYSE	CMG	Wed, Oct 13, 2021	1810.00	1817.60	1791.04	1810.55
3956	NYSE	CMG	Tue, Oct 12, 2021	1797.63	1814.71	1778.00	1803.57
3955	NYSE	CMG	Mon, Oct 11, 2021	1816.67	1817.80	1776.08	1783.86
3954	NYSE	CMG	Fri, Oct 8, 2021	1847.00	1854.72	1814.56	1817.61
3953	NYSE	CMG	Thu, Oct 7, 2021	1855.19	1870.51	1845.02	1846.67
3952	NYSE	CMG	Wed, Oct 6, 2021	1811.14	1838.99	1806.49	1833.89
3951	NYSE	CMG	Tue, Oct 5, 2021	1826.90	1857.92	1812.53	1830.12
3950	NYSE	CMG	Mon, Oct 4, 2021	1834.89	1836.22	1792.16	1804.77
3949	NYSE	CMG	Fri, Oct 1, 2021	1836.58	1836.58	1788.38	1828.60
3948	NYSE	CMG	Thu, Sep 30, 2021	1847.75	1862.00	1816.31	1817.52
3947	NYSE	CMG	Wed, Sep 29, 2021	1857.00	1866.76	1843.74	1846.54
3946	NYSE	CMG	Tue, Sep 28, 2021	1878.61	1882.00	1828.52	1839.40
3945	NYSE	CMG	Mon, Sep 27, 2021	1929.25	1936.48	1883.88	1899.50
3944	NYSE	CMG	Fri, Sep 24, 2021	1945.00	1950.00	1919.93	1937.22
3943	NYSE	CMG	Thu, Sep 23, 2021	1943.00	1958.55	1936.92	1944.05
3942	NYSE	CMG	Wed, Sep 22, 2021	1902.52	1940.00	1900.00	1935.04
3941	NYSE	CMG	Tue, Sep 21, 2021	1895.45	1906.34	1872.77	1897.42
3940	NYSE	CMG	Mon, Sep 20, 2021	1884.00	1899.94	1859.33	1884.33
3939	NYSE	CMG	Fri, Sep 17, 2021	1937.73	1937.73	1898.85	1909.02
3938	NYSE	CMG	Thu, Sep 16, 2021	1900.00	1921.60	1889.18	1917.88
3937	NYSE	CMG	Wed, Sep 15, 2021	1858.12	1885.58	1840.00	1880.08
3936	NYSE	CMG	Tue, Sep 14, 2021	1875.56	1875.56	1849.32	1859.79
3935	NYSE	CMG	Mon, Sep 13, 2021	1900.85	1902.90	1852.14	1867.19
3934	NYSE	CMG	Fri, Sep 10, 2021	1926.36	1926.68	1899.69	1901.03
3933	NYSE	CMG	Thu, Sep 9, 2021	1910.22	1930.85	1906.37	1909.70
3932	NYSE	CMG	Wed, Sep 8, 2021	1914.09	1920.54	1890.55	1905.70
3931	NYSE	CMG	Tue, Sep 7, 2021	1916.44	1923.96	1892.49	1894.82
3930	NYSE	CMG	Fri, Sep 3, 2021	1897.13	1921.93	1890.00	1920.01
3929	NYSE	CMG	Thu, Sep 2, 2021	1907.80	1907.80	1894.71	1902.80
3928	NYSE	CMG	Wed, Sep 1, 2021	1908.00	1911.38	1892.40	1898.34
3927	NYSE	CMG	Tue, Aug 31, 2021	1924.80	1924.80	1896.05	1903.33
3926	NYSE	CMG	Mon, Aug 30, 2021	1919.00	1932.61	1910.85	1916.07
3925	NYSE	CMG	Fri, Aug 27, 2021	1917.70	1930.24	1910.09	1918.95
3924	NYSE	CMG	Thu, Aug 26, 2021	1920.00	1924.26	1899.03	1906.53
3923	NYSE	CMG	Wed, Aug 25, 2021	1932.17	1940.99	1920.33	1924.50
3922	NYSE	CMG	Tue, Aug 24, 2021	1916.67	1927.71	1910.91	1920.52
3921	NYSE	CMG	Mon, Aug 23, 2021	1897.04	1936.76	1894.62	1912.00
3920	NYSE	CMG	Fri, Aug 20, 2021	1877.80	1897.50	1871.45	1891.54
3919	NYSE	CMG	Thu, Aug 19, 2021	1840.00	1874.45	1840.00	1870.74
3918	NYSE	CMG	Wed, Aug 18, 2021	1870.83	1877.00	1850.18	1851.48
3917	NYSE	CMG	Tue, Aug 17, 2021	1871.35	1876.58	1855.00	1869.61
3916	NYSE	CMG	Mon, Aug 16, 2021	1878.01	1884.00	1862.00	1877.37
3915	NYSE	CMG	Fri, Aug 13, 2021	1878.61	1891.22	1870.74	1887.81
3914	NYSE	CMG	Thu, Aug 12, 2021	1852.85	1884.15	1852.85	1877.35
3913	NYSE	CMG	Wed, Aug 11, 2021	1866.23	1877.14	1853.42	1856.46
3912	NYSE	CMG	Tue, Aug 10, 2021	1882.21	1885.00	1861.59	1866.79
3911	NYSE	CMG	Mon, Aug 9, 2021	1890.06	1893.68	1872.00	1875.07
3910	NYSE	CMG	Fri, Aug 6, 2021	1890.92	1900.99	1885.22	1887.15
3909	NYSE	CMG	Thu, Aug 5, 2021	1912.75	1912.75	1877.00	1899.98
3908	NYSE	CMG	Wed, Aug 4, 2021	1886.39	1905.86	1876.40	1898.83
3907	NYSE	CMG	Tue, Aug 3, 2021	1872.59	1888.36	1854.48	1884.49
3906	NYSE	CMG	Mon, Aug 2, 2021	1876.91	1877.78	1855.66	1864.42
3905	NYSE	CMG	Fri, Jul 30, 2021	1840.64	1866.83	1833.56	1863.44
3904	NYSE	CMG	Thu, Jul 29, 2021	1816.26	1853.00	1816.26	1846.15
3903	NYSE	CMG	Wed, Jul 28, 2021	1826.29	1834.24	1798.41	1816.26
3902	NYSE	CMG	Tue, Jul 27, 2021	1806.87	1841.52	1796.04	1835.12
3901	NYSE	CMG	Mon, Jul 26, 2021	1828.21	1840.23	1803.70	1806.87
3900	NYSE	CMG	Fri, Jul 23, 2021	1809.00	1833.50	1784.00	1830.92
3899	NYSE	CMG	Thu, Jul 22, 2021	1747.65	1806.66	1741.15	1798.40
3898	NYSE	CMG	Wed, Jul 21, 2021	1656.85	1778.29	1656.85	1755.99
3897	NYSE	CMG	Tue, Jul 20, 2021	1571.26	1587.12	1556.71	1574.35
3896	NYSE	CMG	Mon, Jul 19, 2021	1533.84	1553.20	1525.01	1551.16
3895	NYSE	CMG	Fri, Jul 16, 2021	1592.60	1592.60	1558.38	1560.49
3894	NYSE	CMG	Thu, Jul 15, 2021	1622.31	1622.31	1570.00	1581.86
3893	NYSE	CMG	Wed, Jul 14, 2021	1614.83	1623.05	1602.01	1619.98
3892	NYSE	CMG	Tue, Jul 13, 2021	1613.83	1626.57	1606.36	1607.29
3891	NYSE	CMG	Mon, Jul 12, 2021	1589.00	1617.93	1589.00	1615.56
3890	NYSE	CMG	Fri, Jul 9, 2021	1574.77	1596.69	1573.71	1592.25
3889	NYSE	CMG	Thu, Jul 8, 2021	1557.73	1589.72	1547.49	1576.05
3888	NYSE	CMG	Wed, Jul 7, 2021	1571.10	1597.98	1569.00	1583.99
3887	NYSE	CMG	Tue, Jul 6, 2021	1570.92	1571.88	1558.37	1566.41
3886	NYSE	CMG	Fri, Jul 2, 2021	1550.01	1571.90	1546.80	1566.37
3885	NYSE	CMG	Thu, Jul 1, 2021	1543.90	1546.65	1525.00	1538.23
3884	NYSE	CMG	Wed, Jun 30, 2021	1535.06	1556.00	1531.33	1550.34
3883	NYSE	CMG	Tue, Jun 29, 2021	1508.00	1536.76	1503.11	1534.28
3882	NYSE	CMG	Mon, Jun 28, 2021	1519.07	1530.07	1492.36	1507.81
3881	NYSE	CMG	Fri, Jun 25, 2021	1493.55	1520.93	1488.65	1518.75
3880	NYSE	CMG	Thu, Jun 24, 2021	1467.51	1490.67	1461.95	1489.22
3879	NYSE	CMG	Wed, Jun 23, 2021	1442.19	1457.89	1442.19	1455.37
3878	NYSE	CMG	Tue, Jun 22, 2021	1425.82	1451.00	1420.68	1447.64
3877	NYSE	CMG	Mon, Jun 21, 2021	1390.00	1431.88	1385.02	1426.60
3876	NYSE	CMG	Fri, Jun 18, 2021	1380.00	1405.63	1380.00	1399.63
3875	NYSE	CMG	Thu, Jun 17, 2021	1380.17	1409.43	1379.58	1394.23
3874	NYSE	CMG	Wed, Jun 16, 2021	1377.00	1384.44	1355.09	1383.38
3873	NYSE	CMG	Tue, Jun 15, 2021	1386.76	1392.03	1356.98	1370.64
3872	NYSE	CMG	Mon, Jun 14, 2021	1396.13	1407.49	1380.89	1391.33
3871	NYSE	CMG	Fri, Jun 11, 2021	1345.00	1367.91	1344.56	1366.80
3870	NYSE	CMG	Thu, Jun 10, 2021	1336.17	1344.70	1322.67	1344.69
3869	NYSE	CMG	Wed, Jun 9, 2021	1344.18	1344.50	1326.71	1328.57
3868	NYSE	CMG	Tue, Jun 8, 2021	1336.15	1352.80	1328.80	1336.64
3867	NYSE	CMG	Mon, Jun 7, 2021	1324.00	1338.44	1320.83	1323.26
3866	NYSE	CMG	Fri, Jun 4, 2021	1338.67	1351.37	1323.97	1326.34
3865	NYSE	CMG	Thu, Jun 3, 2021	1356.23	1362.65	1330.66	1333.04
3864	NYSE	CMG	Wed, Jun 2, 2021	1354.10	1364.62	1352.48	1362.39
3863	NYSE	CMG	Tue, Jun 1, 2021	1372.00	1378.69	1342.18	1361.13
3862	NYSE	CMG	Fri, May 28, 2021	1366.00	1381.93	1357.33	1371.98
3861	NYSE	CMG	Thu, May 27, 2021	1353.88	1374.28	1344.72	1365.60
3860	NYSE	CMG	Wed, May 26, 2021	1355.63	1372.96	1342.78	1345.81
3859	NYSE	CMG	Tue, May 25, 2021	1351.38	1356.42	1334.39	1346.13
3858	NYSE	CMG	Mon, May 24, 2021	1339.00	1358.07	1333.82	1342.36
3857	NYSE	CMG	Fri, May 21, 2021	1348.31	1355.40	1327.79	1330.00
3856	NYSE	CMG	Thu, May 20, 2021	1338.13	1353.18	1336.00	1341.78
3855	NYSE	CMG	Wed, May 19, 2021	1309.00	1316.93	1295.10	1307.19
3854	NYSE	CMG	Tue, May 18, 2021	1340.00	1347.40	1314.00	1324.51
3853	NYSE	CMG	Mon, May 17, 2021	1348.00	1354.00	1321.55	1331.58
3852	NYSE	CMG	Fri, May 14, 2021	1333.88	1364.01	1330.18	1356.21
3851	NYSE	CMG	Thu, May 13, 2021	1350.33	1357.95	1320.00	1322.70
3850	NYSE	CMG	Wed, May 12, 2021	1380.30	1384.96	1338.01	1342.02
3849	NYSE	CMG	Tue, May 11, 2021	1374.51	1401.00	1360.01	1393.25
3848	NYSE	CMG	Mon, May 10, 2021	1405.00	1410.00	1390.32	1391.84
3847	NYSE	CMG	Fri, May 7, 2021	1422.98	1440.89	1420.94	1426.05
3846	NYSE	CMG	Thu, May 6, 2021	1425.69	1427.83	1392.21	1411.41
3845	NYSE	CMG	Wed, May 5, 2021	1459.29	1432.10	1420.47	1426.50
3844	NYSE	CMG	Tue, May 4, 2021	1466.00	1466.00	1432.30	1450.00
3843	NYSE	CMG	Mon, May 3, 2021	1500.00	1500.00	1470.00	1471.04
3842	NYSE	CMG	Fri, Apr 30, 2021	1480.00	1501.65	1479.00	1492.03
3841	NYSE	CMG	Thu, Apr 29, 2021	1470.95	1489.71	1459.11	1484.11
3840	NYSE	CMG	Wed, Apr 28, 2021	1477.75	1481.90	1459.92	1476.16
3839	NYSE	CMG	Tue, Apr 27, 2021	1479.26	1494.61	1465.54	1468.87
3838	NYSE	CMG	Mon, Apr 26, 2021	1468.26	1475.50	1453.49	1470.79
3837	NYSE	CMG	Fri, Apr 23, 2021	1482.00	1485.05	1461.00	1468.53
3836	NYSE	CMG	Thu, Apr 22, 2021	1527.74	1538.99	1464.07	1480.00
3835	NYSE	CMG	Wed, Apr 21, 2021	1533.05	1535.81	1497.05	1507.62
3834	NYSE	CMG	Tue, Apr 20, 2021	1554.99	1554.99	1513.00	1532.09
3833	NYSE	CMG	Mon, Apr 19, 2021	1525.81	1560.83	1523.35	1550.01
3832	NYSE	CMG	Fri, Apr 16, 2021	1550.00	1558.88	1526.80	1535.04
3831	NYSE	CMG	Thu, Apr 15, 2021	1527.00	1542.39	1520.00	1542.39
3830	NYSE	CMG	Wed, Apr 14, 2021	1535.95	1544.00	1510.35	1516.66
3829	NYSE	CMG	Tue, Apr 13, 2021	1549.75	1559.33	1518.21	1537.74
3828	NYSE	CMG	Mon, Apr 12, 2021	1555.31	1579.52	1529.16	1539.50
3827	NYSE	CMG	Fri, Apr 9, 2021	1518.72	1533.76	1503.32	1531.42
3826	NYSE	CMG	Thu, Apr 8, 2021	1514.83	1530.00	1501.00	1524.05
3825	NYSE	CMG	Wed, Apr 7, 2021	1503.68	1546.74	1494.01	1500.02
3824	NYSE	CMG	Tue, Apr 6, 2021	1459.05	1499.00	1457.05	1487.48
3823	NYSE	CMG	Mon, Apr 5, 2021	1455.86	1459.99	1441.83	1452.09
3822	NYSE	CMG	Thu, Apr 1, 2021	1438.15	1454.43	1432.40	1438.46
3821	NYSE	CMG	Wed, Mar 31, 2021	1420.98	1440.78	1415.26	1420.82
3820	NYSE	CMG	Tue, Mar 30, 2021	1412.00	1427.50	1401.72	1406.33
3819	NYSE	CMG	Mon, Mar 29, 2021	1435.00	1449.56	1416.87	1424.61
3818	NYSE	CMG	Fri, Mar 26, 2021	1436.38	1447.42	1407.50	1445.48
3817	NYSE	CMG	Thu, Mar 25, 2021	1414.55	1436.72	1406.80	1431.83
3816	NYSE	CMG	Wed, Mar 24, 2021	1458.17	1459.13	1419.89	1422.96
3815	NYSE	CMG	Tue, Mar 23, 2021	1444.51	1475.00	1444.51	1451.29
3814	NYSE	CMG	Mon, Mar 22, 2021	1437.47	1460.34	1428.79	1444.33
3813	NYSE	CMG	Fri, Mar 19, 2021	1437.96	1443.37	1419.64	1421.20
3812	NYSE	CMG	Thu, Mar 18, 2021	1459.93	1466.00	1425.45	1429.36
3811	NYSE	CMG	Wed, Mar 17, 2021	1470.00	1482.48	1445.25	1478.60
3810	NYSE	CMG	Tue, Mar 16, 2021	1478.00	1511.00	1473.03	1482.69
3809	NYSE	CMG	Mon, Mar 15, 2021	1457.00	1491.38	1449.09	1485.61
3808	NYSE	CMG	Fri, Mar 12, 2021	1448.80	1458.56	1432.00	1453.24
3807	NYSE	CMG	Thu, Mar 11, 2021	1439.99	1468.43	1436.32	1462.06
3806	NYSE	CMG	Wed, Mar 10, 2021	1429.90	1453.44	1404.46	1416.67
3805	NYSE	CMG	Tue, Mar 9, 2021	1372.90	1433.96	1369.97	1427.61
3804	NYSE	CMG	Mon, Mar 8, 2021	1332.00	1361.89	1306.24	1335.00
3803	NYSE	CMG	Fri, Mar 5, 2021	1358.85	1358.85	1256.27	1332.28
3802	NYSE	CMG	Thu, Mar 4, 2021	1402.71	1408.30	1322.40	1351.12
3801	NYSE	CMG	Wed, Mar 3, 2021	1466.77	1477.63	1405.39	1408.22
3800	NYSE	CMG	Tue, Mar 2, 2021	1493.41	1506.00	1472.34	1475.57
3799	NYSE	CMG	Mon, Mar 1, 2021	1444.83	1489.99	1444.83	1484.95
3798	NYSE	CMG	Fri, Feb 26, 2021	1429.43	1460.04	1411.85	1442.00
3797	NYSE	CMG	Thu, Feb 25, 2021	1446.75	1447.96	1395.29	1410.74
3796	NYSE	CMG	Wed, Feb 24, 2021	1417.73	1450.82	1398.90	1449.06
3795	NYSE	CMG	Tue, Feb 23, 2021	1410.81	1422.99	1350.00	1416.24
3794	NYSE	CMG	Mon, Feb 22, 2021	1457.40	1460.13	1429.17	1430.54
3793	NYSE	CMG	Fri, Feb 19, 2021	1468.60	1483.77	1457.01	1473.09
3792	NYSE	CMG	Thu, Feb 18, 2021	1448.16	1466.04	1444.00	1456.31
3791	NYSE	CMG	Wed, Feb 17, 2021	1476.46	1477.52	1442.94	1459.50
3790	NYSE	CMG	Tue, Feb 16, 2021	1531.00	1531.00	1476.46	1484.00
3789	NYSE	CMG	Fri, Feb 12, 2021	1540.19	1543.36	1522.00	1527.70
3788	NYSE	CMG	Thu, Feb 11, 2021	1543.30	1548.53	1531.90	1543.11
3787	NYSE	CMG	Wed, Feb 10, 2021	1560.20	1560.92	1525.25	1544.66
3786	NYSE	CMG	Tue, Feb 9, 2021	1501.25	1564.91	1501.25	1550.49
3785	NYSE	CMG	Mon, Feb 8, 2021	1507.77	1511.90	1491.70	1504.00
3784	NYSE	CMG	Fri, Feb 5, 2021	1487.22	1513.60	1477.22	1506.88
3783	NYSE	CMG	Thu, Feb 4, 2021	1506.00	1510.51	1474.06	1479.55
3782	NYSE	CMG	Wed, Feb 3, 2021	1495.02	1529.50	1461.30	1499.99
3781	NYSE	CMG	Tue, Feb 2, 2021	1525.06	1553.55	1521.60	1523.05
3780	NYSE	CMG	Mon, Feb 1, 2021	1495.10	1516.69	1479.54	1509.02
3779	NYSE	CMG	Fri, Jan 29, 2021	1474.42	1502.48	1471.14	1480.00
3778	NYSE	CMG	Thu, Jan 28, 2021	1471.12	1501.73	1465.88	1480.54
3777	NYSE	CMG	Wed, Jan 27, 2021	1480.00	1498.22	1460.00	1466.36
3776	NYSE	CMG	Tue, Jan 26, 2021	1493.75	1497.05	1481.44	1489.25
3775	NYSE	CMG	Mon, Jan 25, 2021	1504.00	1510.19	1468.50	1486.32
3774	NYSE	CMG	Fri, Jan 22, 2021	1492.32	1507.49	1484.19	1494.18
3773	NYSE	CMG	Thu, Jan 21, 2021	1477.20	1508.72	1476.54	1503.68
3772	NYSE	CMG	Wed, Jan 20, 2021	1443.82	1483.64	1437.40	1480.62
3771	NYSE	CMG	Tue, Jan 19, 2021	1420.16	1432.90	1392.20	1429.48
3770	NYSE	CMG	Fri, Jan 15, 2021	1405.24	1417.77	1398.82	1405.74
3769	NYSE	CMG	Thu, Jan 14, 2021	1418.30	1453.50	1397.69	1411.80
3768	NYSE	CMG	Wed, Jan 13, 2021	1404.73	1407.52	1384.51	1395.00
3767	NYSE	CMG	Tue, Jan 12, 2021	1410.00	1414.36	1388.69	1401.64
3766	NYSE	CMG	Mon, Jan 11, 2021	1391.36	1421.58	1389.11	1402.62
3765	NYSE	CMG	Fri, Jan 8, 2021	1378.81	1410.51	1374.81	1402.44
3764	NYSE	CMG	Thu, Jan 7, 2021	1351.00	1378.71	1348.70	1368.14
3763	NYSE	CMG	Wed, Jan 6, 2021	1335.42	1357.43	1335.00	1343.41
3762	NYSE	CMG	Tue, Jan 5, 2021	1319.11	1358.23	1316.91	1355.11
3761	NYSE	CMG	Mon, Jan 4, 2021	1386.68	1390.00	1312.34	1319.12
3760	NYSE	CMG	Thu, Dec 31, 2020	1372.00	1393.14	1363.00	1386.71
3759	NYSE	CMG	Wed, Dec 30, 2020	1395.00	1398.10	1373.62	1374.17
3758	NYSE	CMG	Tue, Dec 29, 2020	1402.38	1408.09	1377.34	1392.21
3757	NYSE	CMG	Mon, Dec 28, 2020	1423.00	1423.00	1400.80	1401.49
3756	NYSE	CMG	Thu, Dec 24, 2020	1410.91	1418.54	1406.87	1412.55
3755	NYSE	CMG	Wed, Dec 23, 2020	1434.55	1435.52	1406.05	1410.99
3754	NYSE	CMG	Tue, Dec 22, 2020	1418.00	1429.87	1397.50	1426.30
3753	NYSE	CMG	Mon, Dec 21, 2020	1400.00	1423.98	1390.85	1417.99
3752	NYSE	CMG	Fri, Dec 18, 2020	1418.00	1425.00	1410.96	1418.57
3751	NYSE	CMG	Thu, Dec 17, 2020	1407.61	1421.45	1385.79	1409.68
3750	NYSE	CMG	Wed, Dec 16, 2020	1380.00	1422.22	1375.43	1400.62
3749	NYSE	CMG	Tue, Dec 15, 2020	1320.18	1354.48	1318.45	1346.46
3748	NYSE	CMG	Mon, Dec 14, 2020	1308.65	1313.03	1296.85	1309.52
3747	NYSE	CMG	Fri, Dec 11, 2020	1317.23	1320.61	1299.57	1300.00
3746	NYSE	CMG	Thu, Dec 10, 2020	1303.97	1325.85	1300.16	1317.23
3745	NYSE	CMG	Wed, Dec 9, 2020	1350.00	1358.71	1307.41	1313.98
3744	NYSE	CMG	Tue, Dec 8, 2020	1339.44	1348.86	1322.00	1346.00
3743	NYSE	CMG	Mon, Dec 7, 2020	1333.57	1352.16	1327.00	1347.10
3742	NYSE	CMG	Fri, Dec 4, 2020	1311.15	1337.73	1307.50	1334.62
3741	NYSE	CMG	Thu, Dec 3, 2020	1301.19	1322.65	1301.00	1308.76
3740	NYSE	CMG	Wed, Dec 2, 2020	1314.45	1316.85	1287.06	1297.00
3739	NYSE	CMG	Tue, Dec 1, 2020	1290.00	1323.98	1275.21	1321.06
3738	NYSE	CMG	Mon, Nov 30, 2020	1297.68	1297.68	1264.96	1289.43
3737	NYSE	CMG	Fri, Nov 27, 2020	1277.00	1299.50	1271.45	1297.77
3736	NYSE	CMG	Wed, Nov 25, 2020	1269.20	1280.80	1265.26	1276.68
3735	NYSE	CMG	Tue, Nov 24, 2020	1285.73	1290.25	1261.23	1262.82
3734	NYSE	CMG	Mon, Nov 23, 2020	1295.94	1295.94	1271.92	1281.00
3733	NYSE	CMG	Fri, Nov 20, 2020	1307.32	1308.51	1288.05	1292.57
3732	NYSE	CMG	Thu, Nov 19, 2020	1288.81	1315.00	1285.00	1310.46
3731	NYSE	CMG	Wed, Nov 18, 2020	1265.62	1301.27	1262.88	1296.00
3730	NYSE	CMG	Tue, Nov 17, 2020	1268.43	1272.42	1257.10	1268.48
3729	NYSE	CMG	Mon, Nov 16, 2020	1257.86	1269.45	1241.38	1260.67
3728	NYSE	CMG	Fri, Nov 13, 2020	1268.85	1278.00	1246.50	1251.43
3727	NYSE	CMG	Thu, Nov 12, 2020	1300.00	1312.89	1256.52	1259.27
3726	NYSE	CMG	Wed, Nov 11, 2020	1260.74	1319.99	1258.00	1303.93
3725	NYSE	CMG	Tue, Nov 10, 2020	1271.95	1280.40	1220.20	1243.05
3724	NYSE	CMG	Mon, Nov 9, 2020	1325.16	1346.00	1274.03	1278.13
3723	NYSE	CMG	Fri, Nov 6, 2020	1305.00	1331.49	1299.46	1326.17
3722	NYSE	CMG	Thu, Nov 5, 2020	1309.72	1312.36	1283.85	1310.32
3721	NYSE	CMG	Wed, Nov 4, 2020	1238.00	1299.00	1234.90	1277.37
3720	NYSE	CMG	Tue, Nov 3, 2020	1198.42	1216.64	1188.24	1209.55
3719	NYSE	CMG	Mon, Nov 2, 2020	1210.00	1210.00	1172.29	1188.54
3718	NYSE	CMG	Fri, Oct 30, 2020	1237.70	1245.17	1191.31	1201.48
3717	NYSE	CMG	Thu, Oct 29, 2020	1253.02	1264.39	1239.07	1242.80
3716	NYSE	CMG	Wed, Oct 28, 2020	1292.05	1295.66	1251.15	1253.54
3715	NYSE	CMG	Tue, Oct 27, 2020	1310.73	1314.14	1296.44	1310.15
3714	NYSE	CMG	Mon, Oct 26, 2020	1323.13	1326.34	1285.00	1311.98
3713	NYSE	CMG	Fri, Oct 23, 2020	1299.86	1348.50	1296.00	1339.08
3712	NYSE	CMG	Thu, Oct 22, 2020	1292.21	1313.98	1253.89	1300.29
3711	NYSE	CMG	Wed, Oct 21, 2020	1344.08	1366.66	1338.00	1366.66
3710	NYSE	CMG	Tue, Oct 20, 2020	1345.00	1364.36	1337.93	1348.47
3709	NYSE	CMG	Mon, Oct 19, 2020	1345.00	1357.30	1328.00	1335.59
3708	NYSE	CMG	Fri, Oct 16, 2020	1348.88	1356.75	1335.53	1339.68
3707	NYSE	CMG	Thu, Oct 15, 2020	1306.15	1344.90	1305.00	1343.25
3706	NYSE	CMG	Wed, Oct 14, 2020	1330.17	1341.99	1314.80	1321.37
3705	NYSE	CMG	Tue, Oct 13, 2020	1282.29	1330.00	1272.07	1325.22
3704	NYSE	CMG	Mon, Oct 12, 2020	1291.19	1292.12	1275.48	1278.93
3703	NYSE	CMG	Fri, Oct 9, 2020	1287.48	1292.00	1276.90	1281.99
3702	NYSE	CMG	Thu, Oct 8, 2020	1287.92	1288.00	1260.00	1281.75
3701	NYSE	CMG	Wed, Oct 7, 2020	1272.60	1295.35	1266.06	1278.68
3700	NYSE	CMG	Tue, Oct 6, 2020	1252.48	1291.98	1248.03	1256.41
3699	NYSE	CMG	Mon, Oct 5, 2020	1258.07	1264.00	1242.00	1253.01
3698	NYSE	CMG	Fri, Oct 2, 2020	1214.30	1265.72	1214.00	1254.80
3697	NYSE	CMG	Thu, Oct 1, 2020	1255.57	1265.00	1231.00	1238.02
3696	NYSE	CMG	Wed, Sep 30, 2020	1261.80	1272.00	1234.37	1243.71
3695	NYSE	CMG	Tue, Sep 29, 2020	1263.26	1266.70	1245.13	1261.61
3694	NYSE	CMG	Mon, Sep 28, 2020	1263.16	1274.94	1243.50	1263.35
3693	NYSE	CMG	Fri, Sep 25, 2020	1223.86	1253.48	1217.39	1244.50
3692	NYSE	CMG	Thu, Sep 24, 2020	1239.49	1245.93	1215.52	1229.28
3691	NYSE	CMG	Wed, Sep 23, 2020	1250.33	1290.93	1240.44	1248.39
3690	NYSE	CMG	Tue, Sep 22, 2020	1223.83	1242.64	1215.37	1234.58
3689	NYSE	CMG	Mon, Sep 21, 2020	1194.24	1207.81	1180.00	1206.52
3688	NYSE	CMG	Fri, Sep 18, 2020	1231.00	1247.36	1200.94	1215.48
3687	NYSE	CMG	Thu, Sep 17, 2020	1240.74	1251.39	1209.03	1225.37
3686	NYSE	CMG	Wed, Sep 16, 2020	1286.46	1286.84	1264.13	1265.87
3685	NYSE	CMG	Tue, Sep 15, 2020	1283.60	1291.39	1269.10	1277.36
3684	NYSE	CMG	Mon, Sep 14, 2020	1311.62	1318.00	1254.53	1267.19
3683	NYSE	CMG	Fri, Sep 11, 2020	1325.27	1326.00	1272.11	1297.47
3682	NYSE	CMG	Thu, Sep 10, 2020	1327.39	1359.72	1305.00	1308.49
3681	NYSE	CMG	Wed, Sep 9, 2020	1322.00	1337.84	1306.11	1321.03
3680	NYSE	CMG	Tue, Sep 8, 2020	1288.28	1335.07	1275.01	1299.75
3679	NYSE	CMG	Fri, Sep 4, 2020	1332.89	1342.47	1258.53	1313.73
3678	NYSE	CMG	Thu, Sep 3, 2020	1355.48	1374.22	1310.24	1328.73
3677	NYSE	CMG	Wed, Sep 2, 2020	1375.00	1384.46	1355.60	1379.03
3676	NYSE	CMG	Tue, Sep 1, 2020	1325.00	1373.50	1319.98	1372.22
3675	NYSE	CMG	Mon, Aug 31, 2020	1306.08	1325.00	1304.91	1310.28
3674	NYSE	CMG	Fri, Aug 28, 2020	1284.99	1302.86	1282.91	1301.51
3673	NYSE	CMG	Thu, Aug 27, 2020	1277.80	1290.51	1270.05	1279.63
3672	NYSE	CMG	Wed, Aug 26, 2020	1274.73	1284.23	1263.40	1277.28
3671	NYSE	CMG	Tue, Aug 25, 2020	1247.52	1273.58	1246.34	1269.65
3670	NYSE	CMG	Mon, Aug 24, 2020	1268.00	1271.36	1241.02	1241.75
3669	NYSE	CMG	Fri, Aug 21, 2020	1240.00	1259.38	1238.96	1253.24
3668	NYSE	CMG	Thu, Aug 20, 2020	1212.63	1244.63	1212.63	1239.89
3667	NYSE	CMG	Wed, Aug 19, 2020	1237.69	1245.00	1216.86	1219.37
3666	NYSE	CMG	Tue, Aug 18, 2020	1221.28	1239.38	1209.80	1236.93
3665	NYSE	CMG	Mon, Aug 17, 2020	1200.00	1219.96	1190.82	1216.22
3664	NYSE	CMG	Fri, Aug 14, 2020	1189.41	1203.32	1180.91	1186.53
3663	NYSE	CMG	Thu, Aug 13, 2020	1171.00	1197.69	1167.30	1194.93
3662	NYSE	CMG	Wed, Aug 12, 2020	1158.00	1168.75	1152.84	1160.92
3661	NYSE	CMG	Tue, Aug 11, 2020	1164.76	1172.00	1141.22	1147.16
3660	NYSE	CMG	Mon, Aug 10, 2020	1180.61	1188.53	1132.97	1161.00
3659	NYSE	CMG	Fri, Aug 7, 2020	1181.97	1193.25	1159.07	1180.62
3658	NYSE	CMG	Thu, Aug 6, 2020	1165.25	1189.79	1165.25	1186.80
3657	NYSE	CMG	Wed, Aug 5, 2020	1170.00	1174.80	1157.05	1170.24
3656	NYSE	CMG	Tue, Aug 4, 2020	1149.02	1165.99	1146.11	1164.57
3655	NYSE	CMG	Mon, Aug 3, 2020	1153.28	1156.55	1136.42	1146.71
3654	NYSE	CMG	Fri, Jul 31, 2020	1153.36	1155.17	1127.94	1155.16
3653	NYSE	CMG	Thu, Jul 30, 2020	1139.36	1160.62	1138.26	1148.40
3652	NYSE	CMG	Wed, Jul 29, 2020	1120.08	1154.92	1118.15	1153.07
3651	NYSE	CMG	Tue, Jul 28, 2020	1140.66	1142.53	1110.30	1112.23
3650	NYSE	CMG	Mon, Jul 27, 2020	1139.34	1151.90	1127.52	1142.93
3649	NYSE	CMG	Fri, Jul 24, 2020	1112.73	1131.49	1094.93	1130.26
3648	NYSE	CMG	Thu, Jul 23, 2020	1169.00	1186.00	1116.93	1121.03
3647	NYSE	CMG	Wed, Jul 22, 2020	1161.02	1187.00	1161.02	1185.27
3646	NYSE	CMG	Tue, Jul 21, 2020	1176.64	1176.64	1151.05	1163.10
3645	NYSE	CMG	Mon, Jul 20, 2020	1150.00	1169.53	1147.62	1163.72
3644	NYSE	CMG	Fri, Jul 17, 2020	1136.66	1139.03	1122.58	1136.22
3643	NYSE	CMG	Thu, Jul 16, 2020	1124.13	1132.94	1112.50	1129.51
3642	NYSE	CMG	Wed, Jul 15, 2020	1126.20	1135.66	1104.73	1133.65
3641	NYSE	CMG	Tue, Jul 14, 2020	1089.01	1104.84	1067.59	1103.02
3640	NYSE	CMG	Mon, Jul 13, 2020	1131.93	1140.49	1087.10	1088.92
3639	NYSE	CMG	Fri, Jul 10, 2020	1110.58	1118.73	1101.00	1118.04
3638	NYSE	CMG	Thu, Jul 9, 2020	1130.00	1133.19	1105.46	1115.58
3637	NYSE	CMG	Wed, Jul 8, 2020	1118.90	1132.92	1107.20	1114.43
3636	NYSE	CMG	Tue, Jul 7, 2020	1119.60	1145.63	1105.00	1109.10
3635	NYSE	CMG	Mon, Jul 6, 2020	1066.60	1129.38	1061.25	1125.92
3634	NYSE	CMG	Thu, Jul 2, 2020	1081.00	1084.73	1053.00	1056.45
3633	NYSE	CMG	Wed, Jul 1, 2020	1053.85	1073.66	1048.04	1068.36
3632	NYSE	CMG	Tue, Jun 30, 2020	1049.00	1056.29	1034.54	1052.36
3631	NYSE	CMG	Mon, Jun 29, 2020	1034.82	1057.51	1021.00	1045.95
3630	NYSE	CMG	Fri, Jun 26, 2020	1048.84	1049.10	1029.38	1033.15
3629	NYSE	CMG	Thu, Jun 25, 2020	1047.40	1051.98	1033.00	1048.90
3628	NYSE	CMG	Wed, Jun 24, 2020	1036.19	1053.32	1018.38	1047.95
3627	NYSE	CMG	Tue, Jun 23, 2020	1074.00	1074.00	1034.59	1039.16
3626	NYSE	CMG	Mon, Jun 22, 2020	1026.70	1071.31	1025.00	1070.25
3625	NYSE	CMG	Fri, Jun 19, 2020	1040.00	1042.10	1010.83	1010.83
3624	NYSE	CMG	Thu, Jun 18, 2020	1026.70	1038.83	1020.00	1030.00
3623	NYSE	CMG	Wed, Jun 17, 2020	1031.10	1042.88	1020.60	1022.88
3622	NYSE	CMG	Tue, Jun 16, 2020	1037.55	1037.55	1002.60	1031.80
3621	NYSE	CMG	Mon, Jun 15, 2020	974.02	1025.05	971.00	1023.25
3620	NYSE	CMG	Fri, Jun 12, 2020	1025.65	1025.65	964.50	991.83
3619	NYSE	CMG	Thu, Jun 11, 2020	1002.39	1027.72	996.00	1000.74
3618	NYSE	CMG	Wed, Jun 10, 2020	1042.62	1042.94	1023.49	1028.96
3617	NYSE	CMG	Tue, Jun 9, 2020	1036.91	1052.99	1035.00	1039.47
3616	NYSE	CMG	Mon, Jun 8, 2020	1052.83	1065.00	1033.22	1049.23
3615	NYSE	CMG	Fri, Jun 5, 2020	1050.00	1069.10	1045.09	1053.46
3614	NYSE	CMG	Thu, Jun 4, 2020	1044.31	1059.81	1035.00	1041.56
3613	NYSE	CMG	Wed, Jun 3, 2020	1061.68	1069.95	1045.20	1049.71
3612	NYSE	CMG	Tue, Jun 2, 2020	1050.00	1063.49	1035.06	1058.89
3611	NYSE	CMG	Mon, Jun 1, 2020	1012.81	1056.41	1010.00	1047.88
3610	NYSE	CMG	Fri, May 29, 2020	1001.00	1006.89	989.97	1003.91
3609	NYSE	CMG	Thu, May 28, 2020	1001.18	1006.76	986.34	995.09
3608	NYSE	CMG	Wed, May 27, 2020	1021.73	1023.81	987.01	990.00
3607	NYSE	CMG	Tue, May 26, 2020	1086.30	1087.00	1010.03	1017.00
3606	NYSE	CMG	Fri, May 22, 2020	1026.78	1057.69	1018.09	1055.70
3605	NYSE	CMG	Thu, May 21, 2020	1035.00	1038.13	1012.88	1026.71
3604	NYSE	CMG	Wed, May 20, 2020	1022.00	1032.07	1014.28	1029.96
3603	NYSE	CMG	Tue, May 19, 2020	1000.00	1020.73	998.00	1009.08
3602	NYSE	CMG	Mon, May 18, 2020	997.45	1017.87	992.15	998.58
3601	NYSE	CMG	Fri, May 15, 2020	926.00	974.50	926.00	971.75
3600	NYSE	CMG	Thu, May 14, 2020	901.00	935.11	897.04	932.18
3599	NYSE	CMG	Wed, May 13, 2020	929.84	937.20	888.62	902.59
3598	NYSE	CMG	Tue, May 12, 2020	943.66	966.00	929.24	929.85
3597	NYSE	CMG	Mon, May 11, 2020	920.00	942.83	916.62	933.93
3596	NYSE	CMG	Fri, May 8, 2020	900.00	927.61	893.42	925.83
3595	NYSE	CMG	Thu, May 7, 2020	881.51	900.01	875.95	897.51
3594	NYSE	CMG	Wed, May 6, 2020	875.34	883.82	867.00	867.04
3593	NYSE	CMG	Tue, May 5, 2020	881.92	886.69	865.63	870.23
3592	NYSE	CMG	Mon, May 4, 2020	862.33	876.03	856.50	875.00
3591	NYSE	CMG	Fri, May 1, 2020	858.77	883.49	856.89	874.92
3590	NYSE	CMG	Thu, Apr 30, 2020	880.00	897.97	877.00	878.55
3589	NYSE	CMG	Wed, Apr 29, 2020	880.22	894.23	863.10	882.34
3588	NYSE	CMG	Tue, Apr 28, 2020	899.00	899.00	864.03	868.36
3587	NYSE	CMG	Mon, Apr 27, 2020	891.00	900.00	880.79	883.07
3586	NYSE	CMG	Fri, Apr 24, 2020	873.43	887.93	860.95	882.47
3585	NYSE	CMG	Thu, Apr 23, 2020	895.00	909.88	859.00	867.02
3584	NYSE	CMG	Wed, Apr 22, 2020	848.99	905.00	834.18	882.26
3583	NYSE	CMG	Tue, Apr 21, 2020	799.00	809.24	772.01	786.69
3582	NYSE	CMG	Mon, Apr 20, 2020	807.20	822.00	804.04	808.73
3581	NYSE	CMG	Fri, Apr 17, 2020	810.75	824.35	803.06	820.27
3580	NYSE	CMG	Thu, Apr 16, 2020	773.00	790.00	758.60	786.75
3579	NYSE	CMG	Wed, Apr 15, 2020	757.72	778.00	752.24	770.10
3578	NYSE	CMG	Tue, Apr 14, 2020	772.25	794.12	765.00	785.33
3577	NYSE	CMG	Mon, Apr 13, 2020	768.77	771.00	728.00	744.08
3576	NYSE	CMG	Thu, Apr 9, 2020	745.00	788.97	732.00	771.00
3575	NYSE	CMG	Wed, Apr 8, 2020	709.21	735.00	700.00	725.12
3574	NYSE	CMG	Tue, Apr 7, 2020	750.00	756.27	674.55	704.30
3573	NYSE	CMG	Mon, Apr 6, 2020	632.30	707.70	630.07	689.99
3572	NYSE	CMG	Fri, Apr 3, 2020	631.01	645.08	599.78	611.01
3571	NYSE	CMG	Thu, Apr 2, 2020	607.42	634.69	601.01	630.16
3570	NYSE	CMG	Wed, Apr 1, 2020	630.02	645.25	604.23	619.36
3569	NYSE	CMG	Tue, Mar 31, 2020	634.66	674.98	625.00	654.40
3568	NYSE	CMG	Mon, Mar 30, 2020	622.21	647.88	620.00	639.97
3567	NYSE	CMG	Fri, Mar 27, 2020	624.32	643.71	613.81	635.03
3566	NYSE	CMG	Thu, Mar 26, 2020	661.80	672.50	636.00	661.10
3565	NYSE	CMG	Wed, Mar 25, 2020	684.99	694.41	600.00	649.48
3564	NYSE	CMG	Tue, Mar 24, 2020	639.00	690.36	630.12	664.05
3563	NYSE	CMG	Mon, Mar 23, 2020	561.31	602.26	551.21	588.71
3562	NYSE	CMG	Fri, Mar 20, 2020	573.87	596.99	552.23	566.00
3561	NYSE	CMG	Thu, Mar 19, 2020	455.86	553.00	450.53	536.15
3560	NYSE	CMG	Wed, Mar 18, 2020	492.01	500.00	415.00	465.21
3559	NYSE	CMG	Tue, Mar 17, 2020	573.28	579.42	500.27	524.41
3558	NYSE	CMG	Mon, Mar 16, 2020	570.00	580.10	520.00	571.51
3557	NYSE	CMG	Fri, Mar 13, 2020	650.34	655.55	600.92	630.36
3556	NYSE	CMG	Thu, Mar 12, 2020	587.02	613.86	565.01	603.00
3555	NYSE	CMG	Wed, Mar 11, 2020	681.00	691.00	626.19	646.39
3554	NYSE	CMG	Tue, Mar 10, 2020	689.00	704.99	661.65	701.21
3553	NYSE	CMG	Mon, Mar 9, 2020	667.00	689.98	650.93	657.86
3552	NYSE	CMG	Fri, Mar 6, 2020	703.21	729.60	685.30	723.08
3551	NYSE	CMG	Thu, Mar 5, 2020	750.01	755.50	713.75	727.55
3550	NYSE	CMG	Wed, Mar 4, 2020	764.43	772.74	740.69	769.76
3549	NYSE	CMG	Tue, Mar 3, 2020	768.02	781.78	723.26	736.07
3548	NYSE	CMG	Mon, Mar 2, 2020	779.52	781.57	739.90	768.81
3547	NYSE	CMG	Fri, Feb 28, 2020	734.50	774.84	702.95	773.58
3546	NYSE	CMG	Thu, Feb 27, 2020	811.39	815.73	750.73	755.55
3545	NYSE	CMG	Wed, Feb 26, 2020	855.38	868.79	842.52	847.29
3544	NYSE	CMG	Tue, Feb 25, 2020	890.00	891.91	851.44	856.01
3543	NYSE	CMG	Mon, Feb 24, 2020	897.42	900.05	883.93	885.00
3542	NYSE	CMG	Fri, Feb 21, 2020	926.35	929.76	915.86	920.14
3541	NYSE	CMG	Thu, Feb 20, 2020	926.05	940.28	916.75	927.59
3540	NYSE	CMG	Wed, Feb 19, 2020	934.02	938.88	931.09	933.84
3539	NYSE	CMG	Tue, Feb 18, 2020	924.09	934.00	922.32	927.56
3538	NYSE	CMG	Fri, Feb 14, 2020	912.94	923.50	908.58	921.94
3537	NYSE	CMG	Thu, Feb 13, 2020	898.30	914.98	898.01	912.95
3536	NYSE	CMG	Wed, Feb 12, 2020	890.64	901.49	887.29	900.37
3535	NYSE	CMG	Tue, Feb 11, 2020	893.00	899.00	890.12	890.75
3534	NYSE	CMG	Mon, Feb 10, 2020	861.31	891.44	859.60	890.51
3533	NYSE	CMG	Fri, Feb 7, 2020	858.46	865.88	850.00	864.22
3532	NYSE	CMG	Thu, Feb 6, 2020	858.18	863.53	846.92	857.00
3531	NYSE	CMG	Wed, Feb 5, 2020	892.00	893.02	851.36	854.01
3530	NYSE	CMG	Tue, Feb 4, 2020	876.01	890.17	873.64	884.82
3529	NYSE	CMG	Mon, Feb 3, 2020	868.00	880.00	866.68	867.33
3528	NYSE	CMG	Fri, Jan 31, 2020	879.51	885.04	865.00	866.76
3527	NYSE	CMG	Thu, Jan 30, 2020	878.49	888.58	873.56	879.95
3526	NYSE	CMG	Wed, Jan 29, 2020	878.33	884.25	875.51	879.30
3525	NYSE	CMG	Tue, Jan 28, 2020	867.22	882.22	867.22	877.82
3524	NYSE	CMG	Mon, Jan 27, 2020	861.50	868.00	855.81	865.03
3523	NYSE	CMG	Fri, Jan 24, 2020	885.00	885.00	861.58	869.71
3522	NYSE	CMG	Thu, Jan 23, 2020	873.89	884.00	873.20	879.84
3521	NYSE	CMG	Wed, Jan 22, 2020	877.95	882.97	873.20	879.18
3520	NYSE	CMG	Tue, Jan 21, 2020	878.70	887.60	869.11	870.73
3519	NYSE	CMG	Fri, Jan 17, 2020	874.65	879.00	867.07	878.15
3518	NYSE	CMG	Thu, Jan 16, 2020	868.78	870.83	865.98	870.24
3517	NYSE	CMG	Wed, Jan 15, 2020	860.06	869.46	858.90	865.09
3516	NYSE	CMG	Tue, Jan 14, 2020	861.85	863.62	853.72	859.22
3515	NYSE	CMG	Mon, Jan 13, 2020	856.13	869.77	851.41	863.00
3514	NYSE	CMG	Fri, Jan 10, 2020	866.00	866.57	853.09	857.77
3513	NYSE	CMG	Thu, Jan 9, 2020	866.86	877.00	859.47	862.67
3512	NYSE	CMG	Wed, Jan 8, 2020	856.15	867.00	856.15	856.73
3511	NYSE	CMG	Tue, Jan 7, 2020	863.00	863.00	854.39	860.08
3510	NYSE	CMG	Mon, Jan 6, 2020	862.00	862.80	854.00	858.02
3509	NYSE	CMG	Fri, Jan 3, 2020	853.24	870.94	853.24	865.13
3508	NYSE	CMG	Thu, Jan 2, 2020	839.97	859.19	837.53	858.19
3507	NYSE	CMG	Tue, Dec 31, 2019	837.24	842.27	833.36	837.11
3506	NYSE	CMG	Mon, Dec 30, 2019	838.17	838.75	829.01	836.07
3505	NYSE	CMG	Fri, Dec 27, 2019	839.97	840.00	835.00	836.79
3504	NYSE	CMG	Thu, Dec 26, 2019	829.41	839.28	828.24	838.60
3503	NYSE	CMG	Tue, Dec 24, 2019	827.10	829.41	823.16	828.89
3502	NYSE	CMG	Mon, Dec 23, 2019	837.83	838.25	827.93	828.29
3501	NYSE	CMG	Fri, Dec 20, 2019	838.00	838.82	831.77	834.53
3500	NYSE	CMG	Thu, Dec 19, 2019	825.00	836.03	825.00	833.92
3499	NYSE	CMG	Wed, Dec 18, 2019	832.27	839.13	825.86	826.88
3498	NYSE	CMG	Tue, Dec 17, 2019	822.10	833.12	817.03	832.05
3497	NYSE	CMG	Mon, Dec 16, 2019	820.60	828.29	815.50	822.79
3496	NYSE	CMG	Fri, Dec 13, 2019	809.59	818.95	806.39	815.32
3495	NYSE	CMG	Thu, Dec 12, 2019	824.87	825.95	809.00	811.20
3494	NYSE	CMG	Wed, Dec 11, 2019	821.83	823.45	816.88	822.74
3493	NYSE	CMG	Tue, Dec 10, 2019	824.36	827.29	814.23	817.73
3492	NYSE	CMG	Mon, Dec 9, 2019	823.89	828.45	821.12	827.03
3491	NYSE	CMG	Fri, Dec 6, 2019	823.62	827.91	820.50	822.48
3490	NYSE	CMG	Thu, Dec 5, 2019	809.00	822.80	806.62	819.73
3489	NYSE	CMG	Wed, Dec 4, 2019	820.00	822.00	805.68	809.40
3488	NYSE	CMG	Tue, Dec 3, 2019	800.00	815.58	799.25	814.91
3487	NYSE	CMG	Mon, Dec 2, 2019	813.11	814.81	798.02	813.78
3486	NYSE	CMG	Fri, Nov 29, 2019	821.43	825.60	812.74	813.92
3485	NYSE	CMG	Wed, Nov 27, 2019	817.13	821.98	810.73	816.75
3484	NYSE	CMG	Tue, Nov 26, 2019	799.05	816.43	799.00	815.84
3483	NYSE	CMG	Mon, Nov 25, 2019	774.81	787.72	774.81	786.51
3482	NYSE	CMG	Fri, Nov 22, 2019	773.12	777.86	770.40	772.61
3481	NYSE	CMG	Thu, Nov 21, 2019	776.84	781.72	770.26	773.46
3480	NYSE	CMG	Wed, Nov 20, 2019	767.13	778.65	767.13	775.94
3479	NYSE	CMG	Tue, Nov 19, 2019	771.05	775.16	763.93	766.78
3478	NYSE	CMG	Mon, Nov 18, 2019	756.50	774.87	755.29	771.31
3477	NYSE	CMG	Fri, Nov 15, 2019	749.30	754.85	746.73	754.66
3476	NYSE	CMG	Thu, Nov 14, 2019	755.00	755.84	743.61	749.20
3475	NYSE	CMG	Wed, Nov 13, 2019	754.12	757.51	747.21	753.30
3474	NYSE	CMG	Tue, Nov 12, 2019	757.99	764.79	755.06	757.27
3473	NYSE	CMG	Mon, Nov 11, 2019	728.69	745.87	728.00	743.37
3472	NYSE	CMG	Fri, Nov 8, 2019	736.00	744.66	730.50	731.62
3471	NYSE	CMG	Thu, Nov 7, 2019	745.00	746.58	734.11	737.34
3470	NYSE	CMG	Wed, Nov 6, 2019	742.33	750.74	740.80	744.31
3469	NYSE	CMG	Tue, Nov 5, 2019	750.00	751.61	733.52	740.76
3468	NYSE	CMG	Mon, Nov 4, 2019	768.00	771.16	747.51	751.77
3467	NYSE	CMG	Fri, Nov 1, 2019	778.26	781.91	767.62	768.63
3466	NYSE	CMG	Thu, Oct 31, 2019	779.17	782.60	773.42	778.16
3465	NYSE	CMG	Wed, Oct 30, 2019	763.86	775.73	758.88	775.52
3464	NYSE	CMG	Tue, Oct 29, 2019	784.85	784.85	761.02	763.82
3463	NYSE	CMG	Mon, Oct 28, 2019	790.75	792.64	767.23	782.61
3462	NYSE	CMG	Fri, Oct 25, 2019	796.80	800.12	785.58	787.87
3461	NYSE	CMG	Thu, Oct 24, 2019	792.00	809.77	788.31	798.34
3460	NYSE	CMG	Wed, Oct 23, 2019	814.42	814.42	782.40	788.19
3459	NYSE	CMG	Tue, Oct 22, 2019	856.75	856.75	823.15	831.07
3458	NYSE	CMG	Mon, Oct 21, 2019	847.64	852.00	842.11	851.54
3457	NYSE	CMG	Fri, Oct 18, 2019	828.21	849.60	827.08	841.48
3456	NYSE	CMG	Thu, Oct 17, 2019	830.00	834.74	824.53	829.07
3455	NYSE	CMG	Wed, Oct 16, 2019	827.00	827.63	815.61	823.25
3454	NYSE	CMG	Tue, Oct 15, 2019	830.35	836.91	823.05	826.74
3453	NYSE	CMG	Mon, Oct 14, 2019	830.00	830.00	821.99	828.13
3452	NYSE	CMG	Fri, Oct 11, 2019	832.29	845.00	828.62	830.35
3451	NYSE	CMG	Thu, Oct 10, 2019	829.97	831.70	816.73	827.75
3450	NYSE	CMG	Wed, Oct 9, 2019	815.01	829.80	810.77	827.29
3449	NYSE	CMG	Tue, Oct 8, 2019	806.90	813.36	800.15	805.88
3448	NYSE	CMG	Mon, Oct 7, 2019	822.11	822.44	806.70	814.16
3447	NYSE	CMG	Fri, Oct 4, 2019	819.00	825.10	817.01	823.93
3446	NYSE	CMG	Thu, Oct 3, 2019	809.00	821.03	805.14	815.29
3445	NYSE	CMG	Wed, Oct 2, 2019	826.68	826.68	805.49	809.98
3444	NYSE	CMG	Tue, Oct 1, 2019	845.08	847.95	828.15	828.84
3443	NYSE	CMG	Mon, Sep 30, 2019	822.00	843.90	822.00	840.47
3442	NYSE	CMG	Fri, Sep 27, 2019	819.84	825.00	808.62	818.83
3441	NYSE	CMG	Thu, Sep 26, 2019	820.56	822.75	808.36	817.57
3440	NYSE	CMG	Wed, Sep 25, 2019	824.00	829.24	802.40	819.22
3439	NYSE	CMG	Tue, Sep 24, 2019	846.25	851.80	821.48	824.49
3438	NYSE	CMG	Mon, Sep 23, 2019	834.65	849.79	831.97	843.29
3437	NYSE	CMG	Fri, Sep 20, 2019	835.53	840.82	831.03	834.66
3436	NYSE	CMG	Thu, Sep 19, 2019	834.95	838.40	825.88	832.09
3435	NYSE	CMG	Wed, Sep 18, 2019	825.00	840.23	822.11	834.97
3434	NYSE	CMG	Tue, Sep 17, 2019	802.89	831.75	802.89	825.75
3433	NYSE	CMG	Mon, Sep 16, 2019	783.00	802.76	783.00	799.87
3432	NYSE	CMG	Fri, Sep 13, 2019	805.70	805.70	780.84	787.86
3431	NYSE	CMG	Thu, Sep 12, 2019	802.80	810.29	801.51	805.45
3430	NYSE	CMG	Wed, Sep 11, 2019	793.00	802.64	785.37	799.21
3429	NYSE	CMG	Tue, Sep 10, 2019	839.31	839.31	779.78	787.98
3428	NYSE	CMG	Mon, Sep 9, 2019	847.37	857.90	839.08	839.65
3427	NYSE	CMG	Fri, Sep 6, 2019	837.89	842.14	833.36	836.32
3426	NYSE	CMG	Thu, Sep 5, 2019	842.00	843.83	831.83	838.11
3425	NYSE	CMG	Wed, Sep 4, 2019	832.00	840.32	828.00	838.28
3424	NYSE	CMG	Tue, Sep 3, 2019	833.00	836.10	823.43	827.87
3423	NYSE	CMG	Fri, Aug 30, 2019	847.36	848.84	833.78	838.42
3422	NYSE	CMG	Thu, Aug 29, 2019	845.00	847.95	836.80	843.64
3421	NYSE	CMG	Wed, Aug 28, 2019	839.89	841.00	833.00	839.34
3420	NYSE	CMG	Tue, Aug 27, 2019	833.68	847.49	833.18	842.11
3419	NYSE	CMG	Mon, Aug 26, 2019	812.77	827.43	812.77	826.80
3418	NYSE	CMG	Fri, Aug 23, 2019	815.12	824.18	802.21	805.44
3417	NYSE	CMG	Thu, Aug 22, 2019	830.00	831.59	817.70	819.15
3416	NYSE	CMG	Wed, Aug 21, 2019	822.35	828.80	820.27	827.51
3415	NYSE	CMG	Tue, Aug 20, 2019	823.00	823.63	816.89	820.14
3414	NYSE	CMG	Mon, Aug 19, 2019	824.44	825.00	813.02	820.31
3413	NYSE	CMG	Fri, Aug 16, 2019	813.10	818.65	805.35	817.20
3412	NYSE	CMG	Thu, Aug 15, 2019	800.00	811.28	797.00	809.89
3411	NYSE	CMG	Wed, Aug 14, 2019	807.81	811.89	794.33	796.57
3410	NYSE	CMG	Tue, Aug 13, 2019	807.80	821.28	806.81	816.96
3409	NYSE	CMG	Mon, Aug 12, 2019	817.71	822.27	806.32	812.82
3408	NYSE	CMG	Fri, Aug 9, 2019	812.82	822.88	806.00	817.90
3407	NYSE	CMG	Thu, Aug 8, 2019	799.97	814.05	799.71	814.05
3406	NYSE	CMG	Wed, Aug 7, 2019	783.75	796.40	780.11	795.05
3405	NYSE	CMG	Tue, Aug 6, 2019	785.92	793.95	775.00	790.61
3404	NYSE	CMG	Mon, Aug 5, 2019	784.24	786.10	770.53	780.21
3403	NYSE	CMG	Fri, Aug 2, 2019	790.55	801.12	777.50	792.21
3402	NYSE	CMG	Thu, Aug 1, 2019	794.73	802.63	784.84	790.43
3401	NYSE	CMG	Wed, Jul 31, 2019	804.85	805.00	786.65	795.53
3400	NYSE	CMG	Tue, Jul 30, 2019	803.20	807.94	801.51	805.25
3399	NYSE	CMG	Mon, Jul 29, 2019	791.06	811.95	785.01	809.03
3398	NYSE	CMG	Fri, Jul 26, 2019	782.85	785.50	775.63	779.86
3397	NYSE	CMG	Thu, Jul 25, 2019	778.77	781.86	770.00	777.53
3396	NYSE	CMG	Wed, Jul 24, 2019	760.50	789.50	753.77	777.96
3395	NYSE	CMG	Tue, Jul 23, 2019	746.00	747.18	728.06	739.60
3394	NYSE	CMG	Mon, Jul 22, 2019	746.51	752.09	738.03	742.51
3393	NYSE	CMG	Fri, Jul 19, 2019	764.10	765.36	743.53	746.52
3392	NYSE	CMG	Thu, Jul 18, 2019	753.24	765.99	750.84	764.04
3391	NYSE	CMG	Wed, Jul 17, 2019	760.37	762.05	751.69	752.56
3390	NYSE	CMG	Tue, Jul 16, 2019	758.70	765.05	757.76	761.85
3389	NYSE	CMG	Mon, Jul 15, 2019	754.00	760.59	747.01	759.87
3388	NYSE	CMG	Fri, Jul 12, 2019	744.10	753.48	741.50	750.85
3387	NYSE	CMG	Thu, Jul 11, 2019	744.50	746.44	736.31	740.06
3386	NYSE	CMG	Wed, Jul 10, 2019	745.51	751.98	737.46	743.01
3385	NYSE	CMG	Tue, Jul 9, 2019	748.81	754.54	742.16	745.49
3384	NYSE	CMG	Mon, Jul 8, 2019	737.63	752.79	735.76	748.80
3383	NYSE	CMG	Fri, Jul 5, 2019	729.95	739.81	728.33	739.54
3382	NYSE	CMG	Wed, Jul 3, 2019	722.03	734.25	721.37	730.98
3381	NYSE	CMG	Tue, Jul 2, 2019	726.15	729.67	717.24	723.08
3380	NYSE	CMG	Mon, Jul 1, 2019	738.43	740.53	723.55	725.39
3379	NYSE	CMG	Fri, Jun 28, 2019	723.17	732.88	720.57	732.88
3378	NYSE	CMG	Thu, Jun 27, 2019	730.30	730.30	720.70	724.12
3377	NYSE	CMG	Wed, Jun 26, 2019	735.10	737.83	723.53	727.49
3376	NYSE	CMG	Tue, Jun 25, 2019	733.94	739.96	727.74	733.22
3375	NYSE	CMG	Mon, Jun 24, 2019	726.77	731.00	720.32	724.13
3374	NYSE	CMG	Fri, Jun 21, 2019	739.66	739.66	726.85	726.85
3373	NYSE	CMG	Thu, Jun 20, 2019	742.00	742.64	732.73	738.80
3372	NYSE	CMG	Wed, Jun 19, 2019	732.19	737.16	723.06	736.35
3371	NYSE	CMG	Tue, Jun 18, 2019	733.75	740.00	724.30	732.54
3370	NYSE	CMG	Mon, Jun 17, 2019	743.00	749.23	730.01	731.65
3369	NYSE	CMG	Fri, Jun 14, 2019	733.88	742.27	730.61	740.59
3368	NYSE	CMG	Thu, Jun 13, 2019	741.84	749.25	728.66	732.29
3367	NYSE	CMG	Wed, Jun 12, 2019	733.77	743.43	732.22	737.74
3366	NYSE	CMG	Tue, Jun 11, 2019	720.51	730.41	718.01	729.24
3365	NYSE	CMG	Mon, Jun 10, 2019	716.70	730.00	714.85	720.52
3364	NYSE	CMG	Fri, Jun 7, 2019	698.00	714.42	697.85	709.87
3363	NYSE	CMG	Thu, Jun 6, 2019	683.15	694.00	677.43	692.18
3362	NYSE	CMG	Wed, Jun 5, 2019	663.50	679.48	663.32	679.48
3361	NYSE	CMG	Tue, Jun 4, 2019	649.07	665.39	647.95	662.18
3360	NYSE	CMG	Mon, Jun 3, 2019	657.63	667.91	636.73	641.66
3359	NYSE	CMG	Fri, May 31, 2019	662.95	669.00	657.71	659.97
3358	NYSE	CMG	Thu, May 30, 2019	667.98	678.84	665.01	678.00
3357	NYSE	CMG	Wed, May 29, 2019	676.40	676.40	660.03	667.97
3356	NYSE	CMG	Tue, May 28, 2019	662.90	681.64	662.38	680.07
3355	NYSE	CMG	Fri, May 24, 2019	670.00	671.97	658.73	662.56
3354	NYSE	CMG	Thu, May 23, 2019	682.00	687.00	656.14	667.12
3353	NYSE	CMG	Wed, May 22, 2019	715.00	718.26	704.62	706.04
3352	NYSE	CMG	Tue, May 21, 2019	721.56	723.00	714.99	715.00
3351	NYSE	CMG	Mon, May 20, 2019	717.00	727.00	715.02	718.00
3350	NYSE	CMG	Fri, May 17, 2019	705.00	718.96	705.00	715.91
3349	NYSE	CMG	Thu, May 16, 2019	708.07	719.14	705.12	708.93
3348	NYSE	CMG	Wed, May 15, 2019	700.01	710.67	698.52	705.89
3347	NYSE	CMG	Tue, May 14, 2019	690.51	708.85	687.00	703.18
3346	NYSE	CMG	Mon, May 13, 2019	697.60	698.62	680.69	687.27
3345	NYSE	CMG	Fri, May 10, 2019	702.80	708.65	693.49	705.44
3344	NYSE	CMG	Thu, May 9, 2019	706.00	708.26	697.41	705.13
3343	NYSE	CMG	Wed, May 8, 2019	706.38	713.86	701.55	709.57
3342	NYSE	CMG	Tue, May 7, 2019	716.63	721.42	702.10	706.52
3341	NYSE	CMG	Mon, May 6, 2019	703.23	720.00	702.90	716.67
3340	NYSE	CMG	Fri, May 3, 2019	707.57	710.93	703.42	709.52
3339	NYSE	CMG	Thu, May 2, 2019	687.40	708.86	686.15	707.87
3338	NYSE	CMG	Wed, May 1, 2019	688.86	697.33	685.40	688.56
3337	NYSE	CMG	Tue, Apr 30, 2019	677.91	689.36	670.00	688.04
3336	NYSE	CMG	Mon, Apr 29, 2019	680.35	680.50	669.12	677.90
3335	NYSE	CMG	Fri, Apr 26, 2019	682.00	689.31	674.58	676.79
3334	NYSE	CMG	Thu, Apr 25, 2019	711.01	713.55	658.50	678.07
3333	NYSE	CMG	Wed, Apr 24, 2019	705.96	714.29	698.79	709.75
3332	NYSE	CMG	Tue, Apr 23, 2019	701.90	704.64	696.00	702.46
3331	NYSE	CMG	Mon, Apr 22, 2019	699.00	702.84	692.00	701.67
3330	NYSE	CMG	Thu, Apr 18, 2019	695.00	700.00	687.00	700.00
3329	NYSE	CMG	Wed, Apr 17, 2019	699.41	699.94	686.50	688.21
3328	NYSE	CMG	Tue, Apr 16, 2019	716.65	716.65	704.76	706.48
3327	NYSE	CMG	Mon, Apr 15, 2019	712.19	714.49	708.35	712.27
3326	NYSE	CMG	Fri, Apr 12, 2019	707.50	715.25	707.50	712.44
3325	NYSE	CMG	Thu, Apr 11, 2019	711.84	713.02	705.18	707.53
3324	NYSE	CMG	Wed, Apr 10, 2019	711.00	719.44	711.00	718.85
3323	NYSE	CMG	Tue, Apr 9, 2019	713.08	721.21	709.89	710.67
3322	NYSE	CMG	Mon, Apr 8, 2019	708.00	716.49	707.85	714.68
3321	NYSE	CMG	Fri, Apr 5, 2019	703.45	709.68	701.08	708.37
3320	NYSE	CMG	Thu, Apr 4, 2019	704.99	708.86	695.37	703.38
3319	NYSE	CMG	Wed, Apr 3, 2019	704.59	707.66	701.32	705.64
3318	NYSE	CMG	Tue, Apr 2, 2019	703.00	707.76	698.03	704.80
3317	NYSE	CMG	Mon, Apr 1, 2019	712.15	715.62	696.96	705.74
3316	NYSE	CMG	Fri, Mar 29, 2019	704.82	711.49	701.20	710.31
3315	NYSE	CMG	Thu, Mar 28, 2019	697.32	703.16	694.01	702.51
3314	NYSE	CMG	Wed, Mar 27, 2019	689.95	701.99	689.95	697.87
3313	NYSE	CMG	Tue, Mar 26, 2019	679.99	692.75	678.58	688.82
3312	NYSE	CMG	Mon, Mar 25, 2019	669.99	679.00	657.56	676.77
3311	NYSE	CMG	Fri, Mar 22, 2019	675.40	679.24	666.85	671.46
3310	NYSE	CMG	Thu, Mar 21, 2019	668.09	680.00	667.81	670.45
3309	NYSE	CMG	Wed, Mar 20, 2019	664.66	670.81	661.93	665.79
3308	NYSE	CMG	Tue, Mar 19, 2019	657.00	671.99	653.03	665.86
3307	NYSE	CMG	Mon, Mar 18, 2019	643.36	656.59	641.06	655.80
3306	NYSE	CMG	Fri, Mar 15, 2019	643.57	646.54	637.47	639.00
3305	NYSE	CMG	Thu, Mar 14, 2019	637.07	642.93	635.40	642.39
3304	NYSE	CMG	Wed, Mar 13, 2019	633.50	641.64	633.01	637.07
3303	NYSE	CMG	Tue, Mar 12, 2019	618.34	635.60	618.34	630.99
3302	NYSE	CMG	Mon, Mar 11, 2019	615.82	618.51	613.24	616.88
3301	NYSE	CMG	Fri, Mar 8, 2019	607.91	616.81	604.64	616.44
3300	NYSE	CMG	Thu, Mar 7, 2019	614.42	614.87	607.13	609.53
3299	NYSE	CMG	Wed, Mar 6, 2019	616.01	619.21	611.08	613.41
3298	NYSE	CMG	Tue, Mar 5, 2019	618.48	622.00	613.48	616.01
3297	NYSE	CMG	Mon, Mar 4, 2019	612.40	622.49	612.23	618.85
3296	NYSE	CMG	Fri, Mar 1, 2019	610.10	613.70	604.79	611.63
3295	NYSE	CMG	Thu, Feb 28, 2019	599.59	609.60	598.25	607.53
3294	NYSE	CMG	Wed, Feb 27, 2019	597.40	602.00	595.43	599.28
3293	NYSE	CMG	Tue, Feb 26, 2019	595.00	601.75	594.66	599.50
3292	NYSE	CMG	Mon, Feb 25, 2019	601.00	604.37	594.15	596.66
3291	NYSE	CMG	Fri, Feb 22, 2019	600.59	602.20	595.76	600.22
3290	NYSE	CMG	Thu, Feb 21, 2019	597.73	606.63	592.73	601.19
3289	NYSE	CMG	Wed, Feb 20, 2019	598.41	600.52	594.21	597.74
3288	NYSE	CMG	Tue, Feb 19, 2019	606.14	609.24	599.02	599.46
3287	NYSE	CMG	Fri, Feb 15, 2019	606.51	609.29	601.18	605.89
3286	NYSE	CMG	Thu, Feb 14, 2019	597.02	606.90	593.80	604.43
3285	NYSE	CMG	Wed, Feb 13, 2019	593.57	603.29	593.57	599.62
3284	NYSE	CMG	Tue, Feb 12, 2019	608.00	612.60	592.55	593.66
3283	NYSE	CMG	Mon, Feb 11, 2019	584.15	608.55	584.15	603.36
3282	NYSE	CMG	Fri, Feb 8, 2019	582.41	592.21	578.61	582.77
3281	NYSE	CMG	Thu, Feb 7, 2019	568.42	606.00	566.68	585.78
3280	NYSE	CMG	Wed, Feb 6, 2019	527.28	530.73	519.09	526.06
3279	NYSE	CMG	Tue, Feb 5, 2019	531.30	531.80	523.43	526.65
3278	NYSE	CMG	Mon, Feb 4, 2019	528.26	536.92	525.46	527.92
3277	NYSE	CMG	Fri, Feb 1, 2019	529.48	530.97	522.76	527.20
3276	NYSE	CMG	Thu, Jan 31, 2019	532.80	534.98	527.46	529.61
3275	NYSE	CMG	Wed, Jan 30, 2019	534.94	538.63	527.03	532.98
3274	NYSE	CMG	Tue, Jan 29, 2019	533.00	534.00	519.34	530.06
3273	NYSE	CMG	Mon, Jan 28, 2019	540.60	542.63	531.78	532.00
3272	NYSE	CMG	Fri, Jan 25, 2019	539.00	543.90	535.35	543.37
3271	NYSE	CMG	Thu, Jan 24, 2019	521.50	536.05	518.66	533.39
3270	NYSE	CMG	Wed, Jan 23, 2019	523.53	532.41	519.08	521.37
3269	NYSE	CMG	Tue, Jan 22, 2019	512.20	525.49	511.00	520.08
3268	NYSE	CMG	Fri, Jan 18, 2019	521.33	523.79	509.63	513.24
3267	NYSE	CMG	Thu, Jan 17, 2019	511.91	521.44	509.01	517.66
3266	NYSE	CMG	Wed, Jan 16, 2019	515.52	518.92	512.61	514.82
3265	NYSE	CMG	Tue, Jan 15, 2019	503.00	517.00	500.12	514.49
3264	NYSE	CMG	Mon, Jan 14, 2019	502.85	510.99	499.76	501.99
3263	NYSE	CMG	Fri, Jan 11, 2019	507.39	513.30	504.00	506.95
3262	NYSE	CMG	Thu, Jan 10, 2019	495.79	509.83	495.67	509.62
3261	NYSE	CMG	Wed, Jan 9, 2019	497.19	505.52	491.25	498.48
3260	NYSE	CMG	Tue, Jan 8, 2019	493.19	499.67	485.33	497.37
3259	NYSE	CMG	Mon, Jan 7, 2019	454.61	485.91	453.92	485.15
3258	NYSE	CMG	Fri, Jan 4, 2019	444.01	457.34	441.28	455.00
3257	NYSE	CMG	Thu, Jan 3, 2019	441.93	450.00	438.08	439.45
3256	NYSE	CMG	Wed, Jan 2, 2019	427.83	447.46	423.98	443.36
3255	NYSE	CMG	Mon, Dec 31, 2018	425.39	433.49	425.39	431.79
3254	NYSE	CMG	Fri, Dec 28, 2018	415.08	430.00	415.08	424.19
3253	NYSE	CMG	Thu, Dec 27, 2018	404.42	414.57	400.21	414.55
3252	NYSE	CMG	Wed, Dec 26, 2018	387.04	406.16	383.66	405.72
3251	NYSE	CMG	Mon, Dec 24, 2018	390.00	392.56	383.20	385.84
3250	NYSE	CMG	Fri, Dec 21, 2018	401.50	407.10	390.70	394.42
3249	NYSE	CMG	Thu, Dec 20, 2018	422.41	424.63	391.67	400.77
3248	NYSE	CMG	Wed, Dec 19, 2018	441.86	447.38	424.11	427.05
3247	NYSE	CMG	Tue, Dec 18, 2018	447.88	450.73	438.80	443.80
3246	NYSE	CMG	Mon, Dec 17, 2018	457.10	459.81	442.01	443.50
3245	NYSE	CMG	Fri, Dec 14, 2018	467.84	472.20	455.30	457.83
3244	NYSE	CMG	Thu, Dec 13, 2018	473.71	475.79	466.02	472.73
3243	NYSE	CMG	Wed, Dec 12, 2018	472.35	475.67	464.17	471.31
3242	NYSE	CMG	Tue, Dec 11, 2018	477.00	479.91	467.11	472.35
3241	NYSE	CMG	Mon, Dec 10, 2018	469.04	477.87	462.48	475.15
3240	NYSE	CMG	Fri, Dec 7, 2018	470.50	479.87	462.82	467.43
3239	NYSE	CMG	Thu, Dec 6, 2018	467.29	470.31	453.38	469.94
3238	NYSE	CMG	Tue, Dec 4, 2018	474.00	483.08	464.89	468.35
3237	NYSE	CMG	Mon, Dec 3, 2018	477.52	478.87	468.00	475.38
3236	NYSE	CMG	Fri, Nov 30, 2018	480.57	482.55	463.00	473.21
3235	NYSE	CMG	Thu, Nov 29, 2018	489.95	493.98	482.14	482.56
3234	NYSE	CMG	Wed, Nov 28, 2018	475.95	493.91	475.02	490.52
3233	NYSE	CMG	Tue, Nov 27, 2018	463.34	474.29	463.34	473.45
3232	NYSE	CMG	Mon, Nov 26, 2018	474.35	474.53	461.16	466.02
3231	NYSE	CMG	Fri, Nov 23, 2018	469.00	476.03	467.00	471.42
3230	NYSE	CMG	Wed, Nov 21, 2018	462.00	475.79	462.00	471.26
3229	NYSE	CMG	Tue, Nov 20, 2018	455.76	470.70	454.37	461.63
3228	NYSE	CMG	Mon, Nov 19, 2018	472.35	474.40	459.00	465.87
3227	NYSE	CMG	Fri, Nov 16, 2018	472.00	475.86	468.36	472.76
3226	NYSE	CMG	Thu, Nov 15, 2018	477.91	477.91	466.57	472.30
3225	NYSE	CMG	Wed, Nov 14, 2018	483.66	488.85	475.63	479.32
3224	NYSE	CMG	Tue, Nov 13, 2018	491.08	494.14	483.59	484.82
3223	NYSE	CMG	Mon, Nov 12, 2018	490.29	500.98	488.46	489.67
3222	NYSE	CMG	Fri, Nov 9, 2018	476.99	491.93	476.18	490.76
3221	NYSE	CMG	Thu, Nov 8, 2018	477.00	483.66	475.99	478.30
3220	NYSE	CMG	Wed, Nov 7, 2018	476.10	479.80	474.27	477.49
3219	NYSE	CMG	Tue, Nov 6, 2018	469.68	475.63	466.60	474.15
3218	NYSE	CMG	Mon, Nov 5, 2018	477.00	480.94	468.01	469.65
3217	NYSE	CMG	Fri, Nov 2, 2018	475.91	482.00	471.15	476.39
3216	NYSE	CMG	Thu, Nov 1, 2018	462.00	478.42	457.30	472.62
3215	NYSE	CMG	Wed, Oct 31, 2018	465.64	470.78	455.42	460.33
3214	NYSE	CMG	Tue, Oct 30, 2018	438.68	462.45	438.12	461.77
3213	NYSE	CMG	Mon, Oct 29, 2018	443.48	453.90	436.31	440.87
3212	NYSE	CMG	Fri, Oct 26, 2018	433.10	441.78	420.58	438.38
3211	NYSE	CMG	Thu, Oct 25, 2018	417.26	427.91	413.17	423.88
3210	NYSE	CMG	Wed, Oct 24, 2018	432.66	434.38	411.55	413.00
3209	NYSE	CMG	Tue, Oct 23, 2018	430.38	435.41	428.36	434.29
3208	NYSE	CMG	Mon, Oct 22, 2018	436.05	437.00	426.72	431.19
3207	NYSE	CMG	Fri, Oct 19, 2018	433.00	436.51	427.26	428.54
3206	NYSE	CMG	Thu, Oct 18, 2018	424.00	432.33	420.86	431.73
3205	NYSE	CMG	Wed, Oct 17, 2018	433.29	434.61	421.54	429.85
3204	NYSE	CMG	Tue, Oct 16, 2018	432.23	435.34	424.07	433.95
3203	NYSE	CMG	Mon, Oct 15, 2018	434.44	436.28	428.78	431.74
3202	NYSE	CMG	Fri, Oct 12, 2018	439.55	444.64	425.14	435.71
3201	NYSE	CMG	Thu, Oct 11, 2018	432.00	442.43	430.31	433.93
3200	NYSE	CMG	Wed, Oct 10, 2018	445.94	446.70	433.30	434.21
3199	NYSE	CMG	Tue, Oct 9, 2018	448.95	455.76	446.04	447.09
3198	NYSE	CMG	Mon, Oct 8, 2018	448.65	455.00	444.22	448.56
3197	NYSE	CMG	Fri, Oct 5, 2018	446.91	454.80	444.16	449.36
3196	NYSE	CMG	Thu, Oct 4, 2018	440.00	447.83	439.00	447.77
3195	NYSE	CMG	Wed, Oct 3, 2018	436.06	439.99	431.44	436.44
3194	NYSE	CMG	Tue, Oct 2, 2018	448.00	450.71	435.76	436.37
3193	NYSE	CMG	Mon, Oct 1, 2018	446.97	458.86	446.00	446.97
3192	NYSE	CMG	Fri, Sep 28, 2018	461.80	462.31	453.67	454.52
3191	NYSE	CMG	Thu, Sep 27, 2018	469.04	473.98	464.35	465.40
3190	NYSE	CMG	Wed, Sep 26, 2018	467.30	471.50	462.97	467.91
3189	NYSE	CMG	Tue, Sep 25, 2018	468.09	468.90	463.59	465.62
3188	NYSE	CMG	Mon, Sep 24, 2018	465.11	467.35	458.08	465.89
3187	NYSE	CMG	Fri, Sep 21, 2018	480.48	480.88	465.22	467.37
3186	NYSE	CMG	Thu, Sep 20, 2018	492.30	496.89	477.30	480.10
3185	NYSE	CMG	Wed, Sep 19, 2018	491.11	492.97	488.84	490.60
3184	NYSE	CMG	Tue, Sep 18, 2018	487.63	493.81	487.63	491.49
3183	NYSE	CMG	Mon, Sep 17, 2018	491.62	491.62	481.99	488.32
3182	NYSE	CMG	Fri, Sep 14, 2018	497.24	497.24	488.51	491.56
3181	NYSE	CMG	Thu, Sep 13, 2018	494.80	497.87	491.88	495.94
3180	NYSE	CMG	Wed, Sep 12, 2018	488.13	495.85	484.53	494.77
3179	NYSE	CMG	Tue, Sep 11, 2018	489.12	493.56	487.34	488.23
3178	NYSE	CMG	Mon, Sep 10, 2018	482.78	490.47	477.83	489.12
3177	NYSE	CMG	Fri, Sep 7, 2018	474.76	483.29	468.17	482.03
3176	NYSE	CMG	Thu, Sep 6, 2018	479.52	482.43	476.26	481.05
3175	NYSE	CMG	Wed, Sep 5, 2018	479.10	481.52	473.29	477.88
3174	NYSE	CMG	Tue, Sep 4, 2018	476.19	479.45	471.25	477.49
3173	NYSE	CMG	Fri, Aug 31, 2018	480.00	481.53	472.00	475.18
3172	NYSE	CMG	Thu, Aug 30, 2018	486.38	490.42	482.18	483.99
3171	NYSE	CMG	Wed, Aug 29, 2018	497.60	497.60	485.58	487.65
3170	NYSE	CMG	Tue, Aug 28, 2018	496.49	503.00	493.42	494.09
3169	NYSE	CMG	Mon, Aug 27, 2018	511.75	513.01	493.46	495.60
3168	NYSE	CMG	Fri, Aug 24, 2018	520.54	522.80	519.31	520.71
3167	NYSE	CMG	Thu, Aug 23, 2018	514.38	522.69	511.12	518.04
3166	NYSE	CMG	Wed, Aug 22, 2018	519.10	527.00	518.02	523.58
3165	NYSE	CMG	Tue, Aug 21, 2018	515.75	522.23	512.12	518.90
3164	NYSE	CMG	Mon, Aug 20, 2018	510.34	516.76	504.19	515.75
3163	NYSE	CMG	Fri, Aug 17, 2018	505.04	513.52	500.49	510.44
3162	NYSE	CMG	Thu, Aug 16, 2018	526.51	530.68	499.44	502.70
3161	NYSE	CMG	Wed, Aug 15, 2018	504.79	526.41	504.74	525.89
3160	NYSE	CMG	Tue, Aug 14, 2018	486.82	495.04	485.01	493.32
3159	NYSE	CMG	Mon, Aug 13, 2018	486.38	489.96	481.25	484.66
3158	NYSE	CMG	Fri, Aug 10, 2018	484.94	490.85	482.44	485.47
3157	NYSE	CMG	Thu, Aug 9, 2018	488.43	493.00	486.72	487.68
3156	NYSE	CMG	Wed, Aug 8, 2018	478.78	488.24	477.94	487.57
3155	NYSE	CMG	Tue, Aug 7, 2018	476.50	482.00	471.02	478.02
3154	NYSE	CMG	Mon, Aug 6, 2018	464.78	480.23	461.81	475.25
3153	NYSE	CMG	Fri, Aug 3, 2018	460.25	468.44	459.00	463.27
3152	NYSE	CMG	Thu, Aug 2, 2018	440.08	461.10	439.43	460.38
3151	NYSE	CMG	Wed, Aug 1, 2018	435.00	444.99	429.01	442.63
3150	NYSE	CMG	Tue, Jul 31, 2018	448.00	452.75	425.88	433.66
3149	NYSE	CMG	Mon, Jul 30, 2018	470.15	472.99	464.55	465.47
3148	NYSE	CMG	Fri, Jul 27, 2018	473.84	483.29	465.56	472.30
3147	NYSE	CMG	Thu, Jul 26, 2018	449.26	451.54	446.00	446.76
3146	NYSE	CMG	Wed, Jul 25, 2018	446.01	457.20	446.01	451.63
3145	NYSE	CMG	Tue, Jul 24, 2018	456.95	456.95	447.21	449.48
3144	NYSE	CMG	Mon, Jul 23, 2018	451.13	457.06	448.79	456.59
3143	NYSE	CMG	Fri, Jul 20, 2018	453.28	454.57	449.01	451.19
3142	NYSE	CMG	Thu, Jul 19, 2018	453.00	458.31	452.00	454.83
3141	NYSE	CMG	Wed, Jul 18, 2018	453.77	454.74	448.20	453.58
3140	NYSE	CMG	Tue, Jul 17, 2018	451.29	459.78	448.53	452.54
3139	NYSE	CMG	Mon, Jul 16, 2018	455.16	458.22	448.95	452.06
3138	NYSE	CMG	Fri, Jul 13, 2018	458.60	461.00	456.67	457.21
3137	NYSE	CMG	Thu, Jul 12, 2018	459.89	464.39	458.40	459.05
3136	NYSE	CMG	Wed, Jul 11, 2018	452.74	459.79	452.17	457.18
3135	NYSE	CMG	Tue, Jul 10, 2018	455.72	461.14	452.56	454.21
3134	NYSE	CMG	Mon, Jul 9, 2018	454.38	464.57	452.76	463.89
3133	NYSE	CMG	Fri, Jul 6, 2018	449.85	451.82	445.62	451.04
3132	NYSE	CMG	Thu, Jul 5, 2018	450.00	450.00	444.63	448.02
3131	NYSE	CMG	Tue, Jul 3, 2018	443.50	450.47	441.02	448.95
3130	NYSE	CMG	Mon, Jul 2, 2018	427.98	442.99	424.36	442.82
3129	NYSE	CMG	Fri, Jun 29, 2018	433.00	437.60	429.28	431.37
3128	NYSE	CMG	Thu, Jun 28, 2018	434.55	440.44	415.06	428.36
3127	NYSE	CMG	Wed, Jun 27, 2018	460.00	467.51	455.20	457.24
3126	NYSE	CMG	Tue, Jun 26, 2018	455.46	465.15	455.00	461.70
3125	NYSE	CMG	Mon, Jun 25, 2018	467.00	467.65	450.59	454.17
3124	NYSE	CMG	Fri, Jun 22, 2018	469.19	474.46	464.08	469.94
3123	NYSE	CMG	Thu, Jun 21, 2018	468.60	473.96	462.74	463.16
3122	NYSE	CMG	Wed, Jun 20, 2018	469.30	470.76	462.16	465.50
3121	NYSE	CMG	Tue, Jun 19, 2018	464.30	471.20	464.00	469.22
3120	NYSE	CMG	Mon, Jun 18, 2018	459.02	472.31	458.59	468.46
3119	NYSE	CMG	Fri, Jun 15, 2018	459.88	465.45	457.07	462.01
3118	NYSE	CMG	Thu, Jun 14, 2018	459.32	461.40	454.40	460.44
3117	NYSE	CMG	Wed, Jun 13, 2018	466.91	469.42	456.95	457.30
3116	NYSE	CMG	Tue, Jun 12, 2018	466.44	469.42	462.44	466.30
3115	NYSE	CMG	Mon, Jun 11, 2018	452.82	470.00	452.82	466.64
3114	NYSE	CMG	Fri, Jun 8, 2018	448.99	459.65	446.91	453.38
3113	NYSE	CMG	Thu, Jun 7, 2018	454.91	457.75	446.58	448.28
3112	NYSE	CMG	Wed, Jun 6, 2018	453.96	458.69	452.13	453.82
3111	NYSE	CMG	Tue, Jun 5, 2018	444.69	456.00	442.47	453.34
3110	NYSE	CMG	Mon, Jun 4, 2018	441.66	444.50	438.08	443.83
3109	NYSE	CMG	Fri, Jun 1, 2018	431.59	439.95	430.96	438.62
3108	NYSE	CMG	Thu, May 31, 2018	437.08	441.50	429.15	430.18
3107	NYSE	CMG	Wed, May 30, 2018	433.94	437.34	432.54	436.61
3106	NYSE	CMG	Tue, May 29, 2018	428.91	434.85	427.00	433.01
3105	NYSE	CMG	Fri, May 25, 2018	433.91	436.61	427.56	428.96
3104	NYSE	CMG	Thu, May 24, 2018	435.00	435.59	430.63	433.43
3103	NYSE	CMG	Wed, May 23, 2018	432.00	436.25	430.64	435.51
3102	NYSE	CMG	Tue, May 22, 2018	435.77	435.77	430.60	433.44
3101	NYSE	CMG	Mon, May 21, 2018	433.27	435.75	430.20	433.86
3100	NYSE	CMG	Fri, May 18, 2018	438.27	439.69	431.05	431.95
3099	NYSE	CMG	Thu, May 17, 2018	444.51	444.91	436.09	438.58
3098	NYSE	CMG	Wed, May 16, 2018	429.32	447.71	429.32	444.67
3097	NYSE	CMG	Tue, May 15, 2018	424.74	431.23	422.67	426.56
3096	NYSE	CMG	Mon, May 14, 2018	427.30	432.83	423.52	425.06
3095	NYSE	CMG	Fri, May 11, 2018	422.15	428.34	421.72	424.90
3094	NYSE	CMG	Thu, May 10, 2018	423.82	426.50	420.52	422.67
3093	NYSE	CMG	Wed, May 9, 2018	428.92	429.93	422.66	424.69
3092	NYSE	CMG	Tue, May 8, 2018	418.68	428.28	418.01	424.42
3091	NYSE	CMG	Mon, May 7, 2018	421.61	421.69	415.24	419.62
3090	NYSE	CMG	Fri, May 4, 2018	418.90	424.10	417.54	420.41
3089	NYSE	CMG	Thu, May 3, 2018	420.89	423.01	416.66	419.42
3088	NYSE	CMG	Wed, May 2, 2018	424.73	425.10	417.58	421.22
3087	NYSE	CMG	Tue, May 1, 2018	423.29	431.00	420.01	426.01
3086	NYSE	CMG	Mon, Apr 30, 2018	427.60	432.50	419.81	423.33
3085	NYSE	CMG	Fri, Apr 27, 2018	420.28	433.00	416.81	427.35
3084	NYSE	CMG	Thu, Apr 26, 2018	388.33	425.65	386.11	422.50
3083	NYSE	CMG	Wed, Apr 25, 2018	333.22	342.01	330.37	339.52
3082	NYSE	CMG	Tue, Apr 24, 2018	332.95	339.04	329.66	333.10
3081	NYSE	CMG	Mon, Apr 23, 2018	333.65	336.30	326.00	330.71
3080	NYSE	CMG	Fri, Apr 20, 2018	336.06	339.75	330.57	331.95
3079	NYSE	CMG	Thu, Apr 19, 2018	339.00	342.58	334.01	338.46
3078	NYSE	CMG	Wed, Apr 18, 2018	336.00	351.17	335.72	339.36
3077	NYSE	CMG	Tue, Apr 17, 2018	330.00	340.76	329.58	334.61
3076	NYSE	CMG	Mon, Apr 16, 2018	318.59	330.00	318.11	326.60
3075	NYSE	CMG	Fri, Apr 13, 2018	328.40	328.40	315.95	318.36
3074	NYSE	CMG	Thu, Apr 12, 2018	323.65	327.69	319.70	325.08
3073	NYSE	CMG	Wed, Apr 11, 2018	321.45	331.91	320.58	321.75
3072	NYSE	CMG	Tue, Apr 10, 2018	319.89	323.80	315.77	321.77
3071	NYSE	CMG	Mon, Apr 9, 2018	320.09	321.71	316.88	317.10
3070	NYSE	CMG	Fri, Apr 6, 2018	325.09	328.07	315.68	318.07
3069	NYSE	CMG	Thu, Apr 5, 2018	326.10	334.06	325.19	327.71
3068	NYSE	CMG	Wed, Apr 4, 2018	313.95	328.03	312.51	325.84
3067	NYSE	CMG	Tue, Apr 3, 2018	311.55	317.81	311.00	316.66
3066	NYSE	CMG	Mon, Apr 2, 2018	322.24	323.55	307.70	311.16
3065	NYSE	CMG	Thu, Mar 29, 2018	319.95	327.39	319.95	323.11
3064	NYSE	CMG	Wed, Mar 28, 2018	322.00	323.92	316.22	319.51
3063	NYSE	CMG	Tue, Mar 27, 2018	329.90	333.21	321.03	322.96
3062	NYSE	CMG	Mon, Mar 26, 2018	327.39	329.00	321.06	327.86
3061	NYSE	CMG	Fri, Mar 23, 2018	337.23	340.43	321.26	322.30
3060	NYSE	CMG	Thu, Mar 22, 2018	330.28	344.34	329.00	336.71
3059	NYSE	CMG	Wed, Mar 21, 2018	320.94	339.20	320.32	334.52
3058	NYSE	CMG	Tue, Mar 20, 2018	316.75	322.72	315.00	320.17
3057	NYSE	CMG	Mon, Mar 19, 2018	319.78	321.88	314.05	316.80
3056	NYSE	CMG	Fri, Mar 16, 2018	319.10	325.12	318.95	320.20
3055	NYSE	CMG	Thu, Mar 15, 2018	319.68	327.00	317.79	318.91
3054	NYSE	CMG	Wed, Mar 14, 2018	327.39	327.51	318.00	319.66
3053	NYSE	CMG	Tue, Mar 13, 2018	324.26	328.91	323.37	326.80
3052	NYSE	CMG	Mon, Mar 12, 2018	323.00	328.45	321.74	323.76
3051	NYSE	CMG	Fri, Mar 9, 2018	323.26	323.41	319.50	322.16
3050	NYSE	CMG	Thu, Mar 8, 2018	321.00	324.78	315.95	321.86
3049	NYSE	CMG	Wed, Mar 7, 2018	315.86	320.09	314.88	319.95
3048	NYSE	CMG	Tue, Mar 6, 2018	322.25	322.74	315.16	318.04
3047	NYSE	CMG	Mon, Mar 5, 2018	320.00	324.82	318.40	320.16
3046	NYSE	CMG	Fri, Mar 2, 2018	310.34	320.85	309.03	319.99
3045	NYSE	CMG	Thu, Mar 1, 2018	318.26	320.88	309.07	313.26
3044	NYSE	CMG	Wed, Feb 28, 2018	320.20	325.69	318.27	318.41
3043	NYSE	CMG	Tue, Feb 27, 2018	318.86	330.14	317.31	319.15
3042	NYSE	CMG	Mon, Feb 26, 2018	316.49	318.74	311.31	311.89
3041	NYSE	CMG	Fri, Feb 23, 2018	316.55	317.44	309.17	315.82
3040	NYSE	CMG	Thu, Feb 22, 2018	320.04	324.47	311.67	313.91
3039	NYSE	CMG	Wed, Feb 21, 2018	318.00	324.44	316.01	320.96
3038	NYSE	CMG	Tue, Feb 20, 2018	304.47	322.25	300.00	317.57
3037	NYSE	CMG	Fri, Feb 16, 2018	287.00	306.00	286.76	305.63
3036	NYSE	CMG	Thu, Feb 15, 2018	291.99	292.60	286.16	286.65
3035	NYSE	CMG	Wed, Feb 14, 2018	281.50	292.06	281.00	289.91
3034	NYSE	CMG	Tue, Feb 13, 2018	254.13	257.96	250.63	251.33
3033	NYSE	CMG	Mon, Feb 12, 2018	257.00	259.16	249.31	254.45
3032	NYSE	CMG	Fri, Feb 9, 2018	266.79	267.34	247.52	255.46
3031	NYSE	CMG	Thu, Feb 8, 2018	270.17	271.11	265.00	266.01
3030	NYSE	CMG	Wed, Feb 7, 2018	273.64	279.70	268.04	272.21
3029	NYSE	CMG	Tue, Feb 6, 2018	296.80	305.46	293.55	304.33
3028	NYSE	CMG	Mon, Feb 5, 2018	310.88	314.36	299.17	300.30
3027	NYSE	CMG	Fri, Feb 2, 2018	313.81	317.50	310.85	311.64
3026	NYSE	CMG	Thu, Feb 1, 2018	314.06	315.20	306.20	314.72
3025	NYSE	CMG	Wed, Jan 31, 2018	322.87	330.00	321.68	324.76
3024	NYSE	CMG	Tue, Jan 30, 2018	329.69	331.19	313.01	322.08
3023	NYSE	CMG	Mon, Jan 29, 2018	327.00	336.24	325.00	332.33
3022	NYSE	CMG	Fri, Jan 26, 2018	332.56	332.56	326.77	330.23
3021	NYSE	CMG	Thu, Jan 25, 2018	330.34	335.18	329.60	333.97
3020	NYSE	CMG	Wed, Jan 24, 2018	329.92	331.94	324.27	329.53
3019	NYSE	CMG	Tue, Jan 23, 2018	330.00	334.39	327.99	328.71
3018	NYSE	CMG	Mon, Jan 22, 2018	340.00	340.26	329.31	330.00
3017	NYSE	CMG	Fri, Jan 19, 2018	339.25	345.88	338.37	343.87
3016	NYSE	CMG	Thu, Jan 18, 2018	334.51	341.50	332.62	337.53
3015	NYSE	CMG	Wed, Jan 17, 2018	328.00	339.60	325.00	334.63
3014	NYSE	CMG	Tue, Jan 16, 2018	329.33	330.94	324.90	327.37
3013	NYSE	CMG	Fri, Jan 12, 2018	326.84	328.62	323.07	327.34
3012	NYSE	CMG	Thu, Jan 11, 2018	322.61	328.19	320.50	325.50
3011	NYSE	CMG	Wed, Jan 10, 2018	318.94	328.25	318.00	321.80
3010	NYSE	CMG	Tue, Jan 9, 2018	319.67	322.18	318.14	319.37
3009	NYSE	CMG	Mon, Jan 8, 2018	314.10	320.10	312.33	318.47
3008	NYSE	CMG	Fri, Jan 5, 2018	310.24	314.28	307.59	313.79
3007	NYSE	CMG	Thu, Jan 4, 2018	309.03	310.38	304.39	307.11
3006	NYSE	CMG	Wed, Jan 3, 2018	294.00	313.20	293.26	309.00
3005	NYSE	CMG	Tue, Jan 2, 2018	290.90	293.14	289.00	292.95
3004	NYSE	CMG	Fri, Dec 29, 2017	294.25	296.17	286.40	289.03
3003	NYSE	CMG	Thu, Dec 28, 2017	295.00	297.26	293.05	294.82
3002	NYSE	CMG	Wed, Dec 27, 2017	296.00	298.69	294.39	295.42
3001	NYSE	CMG	Tue, Dec 26, 2017	295.52	297.49	292.95	295.52
3000	NYSE	CMG	Fri, Dec 22, 2017	292.00	296.05	290.33	295.23
2999	NYSE	CMG	Thu, Dec 21, 2017	299.06	299.77	291.55	292.40
2998	NYSE	CMG	Wed, Dec 20, 2017	314.00	315.81	297.80	298.67
2997	NYSE	CMG	Tue, Dec 19, 2017	314.00	315.46	308.21	313.17
2996	NYSE	CMG	Mon, Dec 18, 2017	313.00	315.99	312.15	313.42
2995	NYSE	CMG	Fri, Dec 15, 2017	312.80	318.17	311.87	312.12
2994	NYSE	CMG	Thu, Dec 14, 2017	320.03	321.64	313.54	314.02
2993	NYSE	CMG	Wed, Dec 13, 2017	322.00	325.71	317.45	319.70
2992	NYSE	CMG	Tue, Dec 12, 2017	313.54	318.67	311.15	318.38
2991	NYSE	CMG	Mon, Dec 11, 2017	315.01	316.66	311.60	313.39
2990	NYSE	CMG	Fri, Dec 8, 2017	313.43	319.60	311.50	315.90
2989	NYSE	CMG	Thu, Dec 7, 2017	309.43	314.59	305.20	313.65
2988	NYSE	CMG	Wed, Dec 6, 2017	315.92	316.82	310.51	310.67
2987	NYSE	CMG	Tue, Dec 5, 2017	318.01	321.67	312.01	310.67
2986	NYSE	CMG	Mon, Dec 4, 2017	311.06	333.33	309.79	315.60
2985	NYSE	CMG	Fri, Dec 1, 2017	302.40	311.29	300.24	307.59
2984	NYSE	CMG	Thu, Nov 30, 2017	302.00	308.18	301.14	304.39
2983	NYSE	CMG	Wed, Nov 29, 2017	297.00	304.47	292.27	301.99
2982	NYSE	CMG	Tue, Nov 28, 2017	274.90	286.06	272.23	285.86
2981	NYSE	CMG	Mon, Nov 27, 2017	278.86	279.97	271.65	274.52
2980	NYSE	CMG	Fri, Nov 24, 2017	281.19	282.50	278.56	279.31
2979	NYSE	CMG	Wed, Nov 22, 2017	279.87	282.70	278.78	281.27
2978	NYSE	CMG	Tue, Nov 21, 2017	284.04	284.04	277.85	279.51
2977	NYSE	CMG	Mon, Nov 20, 2017	289.84	289.84	282.17	283.25
2976	NYSE	CMG	Fri, Nov 17, 2017	283.56	291.51	283.56	289.84
2975	NYSE	CMG	Thu, Nov 16, 2017	285.89	289.25	283.16	283.70
2974	NYSE	CMG	Wed, Nov 15, 2017	279.60	287.25	277.82	285.45
2973	NYSE	CMG	Tue, Nov 14, 2017	277.73	284.26	277.48	280.90
2972	NYSE	CMG	Mon, Nov 13, 2017	272.72	279.25	263.00	277.50
2971	NYSE	CMG	Fri, Nov 10, 2017	275.00	281.00	273.51	279.45
2970	NYSE	CMG	Thu, Nov 9, 2017	273.01	276.88	270.12	275.00
2969	NYSE	CMG	Wed, Nov 8, 2017	274.45	275.92	272.53	273.90
2968	NYSE	CMG	Tue, Nov 7, 2017	276.34	276.34	272.83	274.50
2967	NYSE	CMG	Mon, Nov 6, 2017	273.37	276.41	270.59	275.77
2966	NYSE	CMG	Fri, Nov 3, 2017	277.39	278.63	271.50	273.53
2965	NYSE	CMG	Thu, Nov 2, 2017	270.01	280.83	268.58	279.46
2964	NYSE	CMG	Wed, Nov 1, 2017	271.90	275.48	269.75	270.20
2963	NYSE	CMG	Tue, Oct 31, 2017	268.14	272.78	264.90	271.90
2962	NYSE	CMG	Mon, Oct 30, 2017	275.00	275.13	268.18	268.70
2961	NYSE	CMG	Fri, Oct 27, 2017	280.66	282.40	275.31	276.12
2960	NYSE	CMG	Thu, Oct 26, 2017	275.35	282.66	270.00	281.52
2959	NYSE	CMG	Wed, Oct 25, 2017	283.04	283.99	273.78	277.01
2958	NYSE	CMG	Tue, Oct 24, 2017	322.34	326.53	318.25	324.30
2957	NYSE	CMG	Mon, Oct 23, 2017	325.13	327.91	319.83	320.45
2956	NYSE	CMG	Fri, Oct 20, 2017	325.17	325.81	319.25	324.76
2955	NYSE	CMG	Thu, Oct 19, 2017	315.85	326.00	315.52	325.27
2954	NYSE	CMG	Wed, Oct 18, 2017	319.97	325.28	317.83	318.24
2953	NYSE	CMG	Tue, Oct 17, 2017	320.57	329.71	320.47	329.30
2952	NYSE	CMG	Mon, Oct 16, 2017	327.62	331.99	319.50	320.39
2951	NYSE	CMG	Fri, Oct 13, 2017	311.82	328.62	311.75	326.45
2950	NYSE	CMG	Thu, Oct 12, 2017	310.00	314.31	308.18	314.17
2949	NYSE	CMG	Wed, Oct 11, 2017	307.73	312.59	304.53	311.49
2948	NYSE	CMG	Tue, Oct 10, 2017	304.21	314.50	304.01	310.88
2947	NYSE	CMG	Mon, Oct 9, 2017	308.27	309.26	303.71	303.92
2946	NYSE	CMG	Fri, Oct 6, 2017	308.86	309.74	303.20	307.64
2945	NYSE	CMG	Thu, Oct 5, 2017	308.28	312.04	306.35	310.35
2944	NYSE	CMG	Wed, Oct 4, 2017	304.20	310.25	303.62	306.81
2943	NYSE	CMG	Tue, Oct 3, 2017	301.50	303.75	300.00	302.99
2942	NYSE	CMG	Mon, Oct 2, 2017	307.91	307.91	298.20	301.81
2941	NYSE	CMG	Fri, Sep 29, 2017	315.85	316.49	307.09	307.83
2940	NYSE	CMG	Thu, Sep 28, 2017	315.00	317.08	312.11	316.53
2939	NYSE	CMG	Wed, Sep 27, 2017	320.40	322.72	311.07	313.85
2938	NYSE	CMG	Tue, Sep 26, 2017	320.91	326.45	318.40	319.21
2937	NYSE	CMG	Mon, Sep 25, 2017	313.10	323.88	313.10	320.83
2936	NYSE	CMG	Fri, Sep 22, 2017	313.00	317.34	312.09	314.31
2935	NYSE	CMG	Thu, Sep 21, 2017	312.40	314.29	310.89	313.22
2934	NYSE	CMG	Wed, Sep 20, 2017	303.16	312.66	302.23	312.39
2933	NYSE	CMG	Tue, Sep 19, 2017	302.66	304.77	295.11	303.41
2932	NYSE	CMG	Mon, Sep 18, 2017	313.91	313.91	301.01	301.87
2931	NYSE	CMG	Fri, Sep 15, 2017	310.00	314.67	308.61	313.09
2930	NYSE	CMG	Thu, Sep 14, 2017	311.00	311.56	308.04	310.59
2929	NYSE	CMG	Wed, Sep 13, 2017	309.00	317.47	306.21	311.60
2928	NYSE	CMG	Tue, Sep 12, 2017	305.35	309.89	304.21	308.83
2927	NYSE	CMG	Mon, Sep 11, 2017	302.00	308.20	301.75	305.14
2926	NYSE	CMG	Fri, Sep 8, 2017	308.44	309.70	299.00	300.03
2925	NYSE	CMG	Thu, Sep 7, 2017	318.45	319.40	314.16	317.25
2924	NYSE	CMG	Wed, Sep 6, 2017	309.99	318.25	309.33	317.88
2923	NYSE	CMG	Tue, Sep 5, 2017	319.30	319.89	305.55	308.32
2922	NYSE	CMG	Fri, Sep 1, 2017	316.94	321.58	315.62	319.95
2921	NYSE	CMG	Thu, Aug 31, 2017	316.51	317.82	313.21	316.71
2920	NYSE	CMG	Wed, Aug 30, 2017	310.37	316.04	308.37	315.13
2919	NYSE	CMG	Tue, Aug 29, 2017	310.06	315.69	309.00	310.37
2918	NYSE	CMG	Mon, Aug 28, 2017	309.38	314.27	305.33	312.02
2917	NYSE	CMG	Fri, Aug 25, 2017	301.97	312.92	300.85	308.79
2916	NYSE	CMG	Thu, Aug 24, 2017	301.57	307.55	298.60	301.92
2915	NYSE	CMG	Wed, Aug 23, 2017	303.16	305.50	296.00	297.09
2914	NYSE	CMG	Tue, Aug 22, 2017	305.00	310.00	304.10	305.51
2913	NYSE	CMG	Mon, Aug 21, 2017	311.25	312.27	304.50	308.59
2912	NYSE	CMG	Fri, Aug 18, 2017	317.34	317.95	311.01	311.24
2911	NYSE	CMG	Thu, Aug 17, 2017	319.98	325.94	317.41	317.92
2910	NYSE	CMG	Wed, Aug 16, 2017	322.90	327.27	319.01	320.13
2909	NYSE	CMG	Tue, Aug 15, 2017	322.39	334.91	317.41	322.78
2908	NYSE	CMG	Mon, Aug 14, 2017	329.21	329.45	322.38	322.40
2907	NYSE	CMG	Fri, Aug 11, 2017	321.94	328.76	320.01	326.41
2906	NYSE	CMG	Thu, Aug 10, 2017	331.55	332.94	322.30	322.65
2905	NYSE	CMG	Wed, Aug 9, 2017	331.25	336.36	328.88	334.61
2904	NYSE	CMG	Tue, Aug 8, 2017	338.00	338.95	332.34	333.64
2903	NYSE	CMG	Mon, Aug 7, 2017	345.32	345.73	336.91	339.45
2902	NYSE	CMG	Fri, Aug 4, 2017	344.43	345.38	339.21	344.56
2901	NYSE	CMG	Thu, Aug 3, 2017	351.84	355.48	345.15	345.36
2900	NYSE	CMG	Wed, Aug 2, 2017	348.00	352.42	346.13	351.06
2899	NYSE	CMG	Tue, Aug 1, 2017	344.08	347.74	340.63	347.24
2898	NYSE	CMG	Mon, Jul 31, 2017	351.00	353.14	342.11	343.77
2897	NYSE	CMG	Fri, Jul 28, 2017	349.75	357.99	349.24	350.50
2896	NYSE	CMG	Thu, Jul 27, 2017	339.62	351.46	337.50	349.84
2895	NYSE	CMG	Wed, Jul 26, 2017	354.35	355.55	340.05	340.60
2894	NYSE	CMG	Tue, Jul 25, 2017	340.00	350.89	339.00	348.62
2893	NYSE	CMG	Mon, Jul 24, 2017	344.75	346.37	336.52	339.98
2892	NYSE	CMG	Fri, Jul 21, 2017	355.55	358.58	344.21	345.34
2891	NYSE	CMG	Thu, Jul 20, 2017	372.83	373.96	355.71	356.05
2890	NYSE	CMG	Wed, Jul 19, 2017	369.80	380.00	362.62	372.83
2889	NYSE	CMG	Tue, Jul 18, 2017	395.25	395.25	362.40	374.98
2888	NYSE	CMG	Mon, Jul 17, 2017	395.70	397.75	391.01	392.00
2887	NYSE	CMG	Fri, Jul 14, 2017	398.80	401.90	395.14	395.83
2886	NYSE	CMG	Thu, Jul 13, 2017	398.01	401.20	393.00	400.04
2885	NYSE	CMG	Wed, Jul 12, 2017	396.00	399.15	390.55	396.95
2884	NYSE	CMG	Tue, Jul 11, 2017	407.00	407.07	394.75	396.08
2883	NYSE	CMG	Mon, Jul 10, 2017	413.00	413.95	407.00	407.55
2882	NYSE	CMG	Fri, Jul 7, 2017	413.67	417.41	413.24	413.89
2881	NYSE	CMG	Thu, Jul 6, 2017	411.76	413.26	406.33	412.76
2880	NYSE	CMG	Wed, Jul 5, 2017	418.20	419.73	411.34	413.25
2879	NYSE	CMG	Mon, Jul 3, 2017	415.81	418.71	414.41	417.33
2878	NYSE	CMG	Fri, Jun 30, 2017	420.76	423.75	415.83	416.10
2877	NYSE	CMG	Thu, Jun 29, 2017	416.45	422.70	415.56	419.18
2876	NYSE	CMG	Wed, Jun 28, 2017	414.39	419.94	414.39	416.87
2875	NYSE	CMG	Tue, Jun 27, 2017	414.25	420.80	413.80	413.98
2874	NYSE	CMG	Mon, Jun 26, 2017	416.02	418.00	410.98	413.99
2873	NYSE	CMG	Fri, Jun 23, 2017	422.15	422.93	415.00	415.28
2872	NYSE	CMG	Thu, Jun 22, 2017	417.00	425.16	417.00	420.92
2871	NYSE	CMG	Wed, Jun 21, 2017	425.15	427.98	414.30	417.60
2870	NYSE	CMG	Tue, Jun 20, 2017	444.60	444.60	424.76	425.60
2869	NYSE	CMG	Mon, Jun 19, 2017	452.97	459.32	448.68	458.91
2868	NYSE	CMG	Fri, Jun 16, 2017	455.67	457.55	450.10	451.09
2867	NYSE	CMG	Thu, Jun 15, 2017	456.55	459.66	452.40	455.67
2866	NYSE	CMG	Wed, Jun 14, 2017	463.79	468.00	459.20	459.69
2865	NYSE	CMG	Tue, Jun 13, 2017	461.78	468.04	461.38	464.22
2864	NYSE	CMG	Mon, Jun 12, 2017	459.79	464.34	452.20	461.55
2863	NYSE	CMG	Fri, Jun 9, 2017	461.37	466.05	459.53	460.85
2862	NYSE	CMG	Thu, Jun 8, 2017	461.00	464.49	457.02	459.69
2861	NYSE	CMG	Wed, Jun 7, 2017	470.04	471.43	459.57	462.23
2860	NYSE	CMG	Tue, Jun 6, 2017	471.00	474.45	469.00	470.48
2859	NYSE	CMG	Mon, Jun 5, 2017	478.25	478.78	471.05	472.60
2858	NYSE	CMG	Fri, Jun 2, 2017	484.88	487.52	477.01	478.07
2857	NYSE	CMG	Thu, Jun 1, 2017	479.81	484.69	477.36	483.60
2856	NYSE	CMG	Wed, May 31, 2017	476.92	478.00	471.53	477.35
2855	NYSE	CMG	Tue, May 30, 2017	475.28	477.85	472.42	475.70
2854	NYSE	CMG	Fri, May 26, 2017	483.01	483.25	478.94	480.15
2853	NYSE	CMG	Thu, May 25, 2017	483.45	484.86	480.00	481.39
2852	NYSE	CMG	Wed, May 24, 2017	476.43	480.00	474.29	478.80
2851	NYSE	CMG	Tue, May 23, 2017	484.56	484.56	474.00	475.00
2850	NYSE	CMG	Mon, May 22, 2017	485.17	485.78	476.59	482.79
2849	NYSE	CMG	Fri, May 19, 2017	487.85	489.66	483.62	484.99
2848	NYSE	CMG	Thu, May 18, 2017	479.15	486.32	476.04	484.74
2847	NYSE	CMG	Wed, May 17, 2017	492.22	493.55	478.97	479.83
2846	NYSE	CMG	Tue, May 16, 2017	496.58	499.00	491.00	496.14
2845	NYSE	CMG	Mon, May 15, 2017	488.75	495.95	485.46	495.31
2844	NYSE	CMG	Fri, May 12, 2017	490.46	495.97	488.47	489.33
2843	NYSE	CMG	Thu, May 11, 2017	485.90	491.60	481.35	488.52
2842	NYSE	CMG	Wed, May 10, 2017	479.84	488.06	477.81	486.42
2841	NYSE	CMG	Tue, May 9, 2017	472.29	480.64	471.97	479.13
2840	NYSE	CMG	Mon, May 8, 2017	475.66	476.16	468.07	471.15
2839	NYSE	CMG	Fri, May 5, 2017	472.59	475.80	466.48	475.30
2838	NYSE	CMG	Thu, May 4, 2017	480.48	481.95	470.85	472.40
2837	NYSE	CMG	Wed, May 3, 2017	487.23	490.45	479.34	479.97
2836	NYSE	CMG	Tue, May 2, 2017	480.49	490.67	480.39	486.86
2835	NYSE	CMG	Mon, May 1, 2017	473.01	482.97	465.99	477.58
2834	NYSE	CMG	Fri, Apr 28, 2017	481.87	481.87	473.45	474.47
2833	NYSE	CMG	Thu, Apr 27, 2017	485.23	488.00	481.05	482.00
2832	NYSE	CMG	Wed, Apr 26, 2017	474.66	497.48	474.60	482.99
2831	NYSE	CMG	Tue, Apr 25, 2017	471.10	474.27	468.27	471.76
2830	NYSE	CMG	Mon, Apr 24, 2017	482.75	482.82	465.20	468.79
2829	NYSE	CMG	Fri, Apr 21, 2017	479.00	481.99	476.42	479.09
2828	NYSE	CMG	Thu, Apr 20, 2017	477.48	483.50	475.49	478.39
2827	NYSE	CMG	Wed, Apr 19, 2017	474.05	481.77	473.00	476.96
2826	NYSE	CMG	Tue, Apr 18, 2017	471.00	471.57	464.14	468.51
2825	NYSE	CMG	Mon, Apr 17, 2017	465.00	471.50	461.70	469.89
2824	NYSE	CMG	Thu, Apr 13, 2017	457.03	466.77	455.51	463.62
2823	NYSE	CMG	Wed, Apr 12, 2017	451.89	459.24	450.47	458.35
2822	NYSE	CMG	Tue, Apr 11, 2017	454.99	459.93	445.25	453.00
2821	NYSE	CMG	Mon, Apr 10, 2017	447.24	456.89	445.40	454.28
2820	NYSE	CMG	Fri, Apr 7, 2017	449.75	450.67	446.76	447.34
2819	NYSE	CMG	Thu, Apr 6, 2017	452.85	455.18	448.79	450.29
2818	NYSE	CMG	Wed, Apr 5, 2017	454.69	458.83	447.07	452.44
2817	NYSE	CMG	Tue, Apr 4, 2017	455.25	459.36	448.40	449.41
2816	NYSE	CMG	Mon, Apr 3, 2017	449.20	459.45	447.75	452.75
2815	NYSE	CMG	Fri, Mar 31, 2017	447.13	453.08	444.15	445.52
2814	NYSE	CMG	Thu, Mar 30, 2017	436.77	450.00	435.95	443.92
2813	NYSE	CMG	Wed, Mar 29, 2017	426.58	439.88	426.35	434.34
2812	NYSE	CMG	Tue, Mar 28, 2017	415.71	428.31	415.11	426.23
2811	NYSE	CMG	Mon, Mar 27, 2017	409.87	415.44	409.49	414.96
2810	NYSE	CMG	Fri, Mar 24, 2017	414.82	417.78	412.67	414.02
2809	NYSE	CMG	Thu, Mar 23, 2017	417.00	418.67	413.38	414.88
2808	NYSE	CMG	Wed, Mar 22, 2017	405.99	417.76	405.15	416.31
2807	NYSE	CMG	Tue, Mar 21, 2017	403.34	408.60	400.50	407.52
2806	NYSE	CMG	Mon, Mar 20, 2017	402.55	402.90	394.19	396.37
2805	NYSE	CMG	Fri, Mar 17, 2017	400.90	403.47	400.03	402.58
2804	NYSE	CMG	Thu, Mar 16, 2017	400.96	402.49	399.63	400.95
2803	NYSE	CMG	Wed, Mar 15, 2017	403.11	405.39	399.04	400.96
2802	NYSE	CMG	Tue, Mar 14, 2017	404.85	404.85	397.81	403.10
2801	NYSE	CMG	Mon, Mar 13, 2017	408.00	409.76	403.57	405.87
2800	NYSE	CMG	Fri, Mar 10, 2017	411.35	412.98	404.41	407.75
2799	NYSE	CMG	Thu, Mar 9, 2017	407.08	412.68	406.25	410.48
2798	NYSE	CMG	Wed, Mar 8, 2017	404.01	407.00	402.85	406.50
2797	NYSE	CMG	Tue, Mar 7, 2017	410.51	412.57	402.16	404.90
2796	NYSE	CMG	Mon, Mar 6, 2017	411.10	417.57	410.01	411.68
2795	NYSE	CMG	Fri, Mar 3, 2017	415.38	417.25	412.41	416.09
2794	NYSE	CMG	Thu, Mar 2, 2017	419.26	420.21	415.37	416.29
2793	NYSE	CMG	Wed, Mar 1, 2017	422.51	424.00	416.25	419.15
2792	NYSE	CMG	Tue, Feb 28, 2017	419.53	425.59	417.67	418.74
2791	NYSE	CMG	Mon, Feb 27, 2017	421.71	424.23	419.31	421.67
2790	NYSE	CMG	Fri, Feb 24, 2017	419.47	421.44	411.62	420.90
2789	NYSE	CMG	Thu, Feb 23, 2017	427.14	429.87	420.71	422.38
2788	NYSE	CMG	Wed, Feb 22, 2017	432.00	434.37	426.99	427.61
2787	NYSE	CMG	Tue, Feb 21, 2017	429.00	434.69	428.73	432.36
2786	NYSE	CMG	Fri, Feb 17, 2017	424.46	428.52	423.19	427.61
2785	NYSE	CMG	Thu, Feb 16, 2017	423.36	426.54	421.33	424.76
2784	NYSE	CMG	Wed, Feb 15, 2017	420.05	425.59	419.01	423.34
2783	NYSE	CMG	Tue, Feb 14, 2017	414.15	420.98	413.51	419.54
2782	NYSE	CMG	Mon, Feb 13, 2017	415.72	419.47	413.55	414.14
2781	NYSE	CMG	Fri, Feb 10, 2017	416.26	420.76	412.77	413.36
2780	NYSE	CMG	Thu, Feb 9, 2017	404.35	417.51	403.63	415.31
2779	NYSE	CMG	Wed, Feb 8, 2017	400.50	408.23	398.69	402.94
2778	NYSE	CMG	Tue, Feb 7, 2017	396.25	401.50	395.72	398.64
2777	NYSE	CMG	Mon, Feb 6, 2017	398.81	402.00	395.08	395.59
2776	NYSE	CMG	Fri, Feb 3, 2017	430.95	434.59	402.89	404.08
2775	NYSE	CMG	Thu, Feb 2, 2017	420.00	427.67	413.67	423.30
2774	NYSE	CMG	Wed, Feb 1, 2017	420.31	422.58	417.61	420.23
2773	NYSE	CMG	Tue, Jan 31, 2017	416.73	422.25	415.48	421.44
2772	NYSE	CMG	Mon, Jan 30, 2017	416.21	421.70	414.74	417.95
2771	NYSE	CMG	Fri, Jan 27, 2017	419.06	419.50	412.17	416.60
2770	NYSE	CMG	Thu, Jan 26, 2017	421.00	425.10	417.50	418.73
2769	NYSE	CMG	Wed, Jan 25, 2017	419.00	425.61	418.57	419.54
2768	NYSE	CMG	Tue, Jan 24, 2017	407.72	419.57	405.78	417.88
2767	NYSE	CMG	Mon, Jan 23, 2017	405.71	409.26	402.01	407.72
2766	NYSE	CMG	Fri, Jan 20, 2017	408.91	409.98	404.81	405.20
2765	NYSE	CMG	Thu, Jan 19, 2017	409.70	410.95	406.00	408.87
2764	NYSE	CMG	Wed, Jan 18, 2017	407.35	411.00	399.03	409.74
2763	NYSE	CMG	Tue, Jan 17, 2017	406.41	411.87	404.41	405.87
2762	NYSE	CMG	Fri, Jan 13, 2017	409.93	413.95	409.01	410.75
2761	NYSE	CMG	Thu, Jan 12, 2017	411.63	414.00	407.80	409.35
2760	NYSE	CMG	Wed, Jan 11, 2017	412.85	418.32	410.35	413.93
2759	NYSE	CMG	Tue, Jan 10, 2017	412.64	420.23	408.20	414.48
2758	NYSE	CMG	Mon, Jan 9, 2017	398.70	399.25	392.11	395.06
2757	NYSE	CMG	Fri, Jan 6, 2017	391.50	399.80	390.36	398.44
2756	NYSE	CMG	Thu, Jan 5, 2017	382.62	392.67	379.05	391.89
2755	NYSE	CMG	Wed, Jan 4, 2017	374.91	383.90	372.87	381.86
2754	NYSE	CMG	Tue, Jan 3, 2017	379.11	380.38	374.08	374.77
2753	NYSE	CMG	Fri, Dec 30, 2016	376.52	382.49	375.16	377.32
2752	NYSE	CMG	Thu, Dec 29, 2016	385.57	387.00	375.13	376.61
2751	NYSE	CMG	Wed, Dec 28, 2016	389.60	390.88	385.16	385.37
2750	NYSE	CMG	Tue, Dec 27, 2016	388.52	392.33	388.02	388.75
2749	NYSE	CMG	Fri, Dec 23, 2016	390.79	394.28	388.59	389.77
2748	NYSE	CMG	Thu, Dec 22, 2016	393.89	396.45	390.23	391.16
2747	NYSE	CMG	Wed, Dec 21, 2016	389.00	394.91	388.25	393.50
2746	NYSE	CMG	Tue, Dec 20, 2016	390.51	392.91	387.26	389.47
2745	NYSE	CMG	Mon, Dec 19, 2016	390.54	395.90	389.00	389.50
2744	NYSE	CMG	Fri, Dec 16, 2016	383.05	394.88	383.05	392.07
2743	NYSE	CMG	Thu, Dec 15, 2016	376.00	385.79	375.05	382.35
2742	NYSE	CMG	Wed, Dec 14, 2016	376.83	385.20	374.00	375.70
2741	NYSE	CMG	Tue, Dec 13, 2016	379.00	381.00	375.00	377.22
2740	NYSE	CMG	Mon, Dec 12, 2016	375.31	384.53	374.25	382.48
2739	NYSE	CMG	Fri, Dec 9, 2016	369.03	371.60	366.07	370.00
2738	NYSE	CMG	Thu, Dec 8, 2016	368.15	375.23	366.49	369.06
2737	NYSE	CMG	Wed, Dec 7, 2016	368.75	369.95	362.45	368.06
2736	NYSE	CMG	Tue, Dec 6, 2016	379.92	381.77	362.55	366.37
2735	NYSE	CMG	Mon, Dec 5, 2016	400.02	410.83	395.40	396.27
2734	NYSE	CMG	Fri, Dec 2, 2016	399.84	408.25	398.40	400.03
2733	NYSE	CMG	Thu, Dec 1, 2016	396.99	406.88	396.94	402.38
2732	NYSE	CMG	Wed, Nov 30, 2016	396.20	402.86	395.64	396.33
2731	NYSE	CMG	Tue, Nov 29, 2016	399.90	402.96	394.69	395.11
2730	NYSE	CMG	Mon, Nov 28, 2016	406.99	409.89	399.28	399.39
2729	NYSE	CMG	Fri, Nov 25, 2016	410.93	412.80	405.06	410.28
2728	NYSE	CMG	Wed, Nov 23, 2016	406.00	414.74	404.70	410.41
2727	NYSE	CMG	Tue, Nov 22, 2016	409.66	411.54	401.65	405.99
2726	NYSE	CMG	Mon, Nov 21, 2016	410.59	413.50	407.36	412.38
2725	NYSE	CMG	Fri, Nov 18, 2016	407.37	417.37	400.71	411.80
2724	NYSE	CMG	Thu, Nov 17, 2016	395.70	407.84	394.11	402.90
2723	NYSE	CMG	Wed, Nov 16, 2016	399.00	408.49	397.14	402.90
2722	NYSE	CMG	Tue, Nov 15, 2016	412.99	413.20	397.92	400.00
2721	NYSE	CMG	Mon, Nov 14, 2016	398.56	419.30	397.63	414.18
2720	NYSE	CMG	Fri, Nov 11, 2016	390.35	398.95	388.13	397.08
2719	NYSE	CMG	Thu, Nov 10, 2016	372.55	396.82	372.40	391.83
2718	NYSE	CMG	Wed, Nov 9, 2016	371.50	380.99	368.90	369.52
2717	NYSE	CMG	Tue, Nov 8, 2016	379.94	381.02	370.79	378.54
2716	NYSE	CMG	Mon, Nov 7, 2016	377.05	386.79	373.67	382.49
2715	NYSE	CMG	Fri, Nov 4, 2016	374.59	379.00	369.76	370.43
2714	NYSE	CMG	Thu, Nov 3, 2016	367.32	376.73	366.51	374.71
2713	NYSE	CMG	Wed, Nov 2, 2016	361.58	370.60	358.63	369.63
2712	NYSE	CMG	Tue, Nov 1, 2016	360.28	364.78	352.96	359.92
2711	NYSE	CMG	Mon, Oct 31, 2016	370.11	372.51	360.15	360.76
2710	NYSE	CMG	Fri, Oct 28, 2016	368.68	373.00	366.19	370.08
2709	NYSE	CMG	Thu, Oct 27, 2016	369.39	373.45	363.58	368.59
2708	NYSE	CMG	Wed, Oct 26, 2016	387.24	388.85	362.82	368.02
2707	NYSE	CMG	Tue, Oct 25, 2016	410.51	417.61	403.79	405.67
2706	NYSE	CMG	Mon, Oct 24, 2016	416.44	417.83	407.93	413.35
2705	NYSE	CMG	Fri, Oct 21, 2016	405.53	415.46	403.38	411.94
2704	NYSE	CMG	Thu, Oct 20, 2016	403.79	410.36	402.00	405.10
2703	NYSE	CMG	Wed, Oct 19, 2016	394.39	406.83	394.39	405.25
2702	NYSE	CMG	Tue, Oct 18, 2016	395.70	398.00	389.10	393.96
2701	NYSE	CMG	Mon, Oct 17, 2016	401.05	401.93	393.00	394.35
2700	NYSE	CMG	Fri, Oct 14, 2016	411.15	414.95	403.16	404.14
2699	NYSE	CMG	Thu, Oct 13, 2016	414.11	416.00	408.25	409.81
2698	NYSE	CMG	Wed, Oct 12, 2016	423.22	425.00	417.09	418.52
2697	NYSE	CMG	Tue, Oct 11, 2016	437.74	437.74	418.00	423.02
2696	NYSE	CMG	Mon, Oct 10, 2016	433.72	440.00	429.00	437.88
2695	NYSE	CMG	Fri, Oct 7, 2016	426.08	432.00	425.42	429.91
2694	NYSE	CMG	Thu, Oct 6, 2016	425.90	428.86	423.10	424.49
2693	NYSE	CMG	Wed, Oct 5, 2016	427.95	430.96	424.40	427.84
2692	NYSE	CMG	Tue, Oct 4, 2016	433.09	434.14	425.33	427.27
2691	NYSE	CMG	Mon, Oct 3, 2016	423.03	433.95	422.54	430.87
2690	NYSE	CMG	Fri, Sep 30, 2016	421.36	428.90	418.01	423.50
2689	NYSE	CMG	Thu, Sep 29, 2016	418.00	425.50	415.42	420.73
2688	NYSE	CMG	Wed, Sep 28, 2016	419.81	421.33	413.22	418.31
2687	NYSE	CMG	Tue, Sep 27, 2016	419.50	422.50	415.43	418.95
2686	NYSE	CMG	Mon, Sep 26, 2016	412.73	422.60	408.59	419.88
2685	NYSE	CMG	Fri, Sep 23, 2016	409.18	417.74	408.72	413.81
2684	NYSE	CMG	Thu, Sep 22, 2016	404.00	410.43	403.06	410.16
2683	NYSE	CMG	Wed, Sep 21, 2016	398.30	403.49	395.50	399.75
2682	NYSE	CMG	Tue, Sep 20, 2016	402.76	404.91	395.11	400.42
2681	NYSE	CMG	Mon, Sep 19, 2016	409.48	410.66	401.32	402.76
2680	NYSE	CMG	Fri, Sep 16, 2016	413.06	414.89	406.50	409.32
2679	NYSE	CMG	Thu, Sep 15, 2016	414.90	418.94	411.58	413.96
2678	NYSE	CMG	Wed, Sep 14, 2016	423.66	424.59	412.11	414.90
2677	NYSE	CMG	Tue, Sep 13, 2016	424.32	425.13	417.71	421.36
2676	NYSE	CMG	Mon, Sep 12, 2016	423.39	429.74	422.99	428.90
2675	NYSE	CMG	Fri, Sep 9, 2016	434.83	436.26	426.41	426.55
2674	NYSE	CMG	Thu, Sep 8, 2016	437.55	440.24	434.76	436.31
2673	NYSE	CMG	Wed, Sep 7, 2016	431.23	441.20	430.00	438.45
2672	NYSE	CMG	Tue, Sep 6, 2016	408.25	415.48	406.02	414.07
2671	NYSE	CMG	Fri, Sep 2, 2016	414.25	414.89	408.05	408.41
2670	NYSE	CMG	Thu, Sep 1, 2016	415.81	415.89	410.64	414.68
2669	NYSE	CMG	Wed, Aug 31, 2016	415.25	418.95	412.00	413.73
2668	NYSE	CMG	Tue, Aug 30, 2016	422.46	423.48	412.68	415.15
2667	NYSE	CMG	Mon, Aug 29, 2016	420.00	426.62	419.20	423.02
2666	NYSE	CMG	Fri, Aug 26, 2016	413.44	419.23	412.02	418.75
2665	NYSE	CMG	Thu, Aug 25, 2016	403.75	416.90	402.49	413.34
2664	NYSE	CMG	Wed, Aug 24, 2016	397.00	405.50	396.86	403.75
2663	NYSE	CMG	Tue, Aug 23, 2016	396.02	399.00	391.96	397.00
2662	NYSE	CMG	Mon, Aug 22, 2016	389.00	397.25	388.53	396.04
2661	NYSE	CMG	Fri, Aug 19, 2016	393.76	395.01	387.01	388.50
2660	NYSE	CMG	Thu, Aug 18, 2016	396.97	397.81	392.57	394.91
2659	NYSE	CMG	Wed, Aug 17, 2016	401.00	401.88	395.16	399.18
2658	NYSE	CMG	Tue, Aug 16, 2016	398.47	405.26	396.50	400.86
2657	NYSE	CMG	Mon, Aug 15, 2016	397.33	399.89	394.40	397.48
2656	NYSE	CMG	Fri, Aug 12, 2016	396.71	399.00	395.62	397.33
2655	NYSE	CMG	Thu, Aug 11, 2016	395.07	399.16	394.20	398.22
2654	NYSE	CMG	Wed, Aug 10, 2016	395.00	397.32	391.20	395.07
2653	NYSE	CMG	Tue, Aug 9, 2016	401.17	404.76	394.36	395.10
2652	NYSE	CMG	Mon, Aug 8, 2016	402.48	404.26	400.70	401.40
2651	NYSE	CMG	Fri, Aug 5, 2016	399.45	403.64	398.27	401.13
2650	NYSE	CMG	Thu, Aug 4, 2016	402.00	404.77	394.34	397.20
2649	NYSE	CMG	Wed, Aug 3, 2016	402.00	407.64	400.00	402.56
2648	NYSE	CMG	Tue, Aug 2, 2016	412.70	412.70	401.20	402.64
2647	NYSE	CMG	Mon, Aug 1, 2016	423.60	426.00	413.86	414.08
2646	NYSE	CMG	Fri, Jul 29, 2016	428.69	430.53	422.70	423.99
2645	NYSE	CMG	Thu, Jul 28, 2016	425.56	432.77	421.27	430.55
2644	NYSE	CMG	Wed, Jul 27, 2016	431.90	434.71	425.64	426.06
2643	NYSE	CMG	Tue, Jul 26, 2016	431.95	439.24	429.85	430.85
2642	NYSE	CMG	Mon, Jul 25, 2016	443.00	443.50	435.00	441.52
2641	NYSE	CMG	Fri, Jul 22, 2016	414.65	444.13	412.19	442.48
2640	NYSE	CMG	Thu, Jul 21, 2016	419.68	420.16	412.42	418.07
2639	NYSE	CMG	Wed, Jul 20, 2016	415.24	420.62	414.09	419.68
2638	NYSE	CMG	Tue, Jul 19, 2016	413.91	419.65	413.00	415.31
2637	NYSE	CMG	Mon, Jul 18, 2016	404.92	410.90	402.26	408.90
2636	NYSE	CMG	Fri, Jul 15, 2016	409.63	411.94	404.10	404.86
2635	NYSE	CMG	Thu, Jul 14, 2016	420.94	422.18	412.00	417.98
2634	NYSE	CMG	Wed, Jul 13, 2016	411.40	421.97	411.01	416.63
2633	NYSE	CMG	Tue, Jul 12, 2016	405.38	410.66	401.13	408.34
2632	NYSE	CMG	Mon, Jul 11, 2016	407.01	413.00	402.09	403.18
2631	NYSE	CMG	Fri, Jul 8, 2016	393.00	404.09	392.10	399.71
2630	NYSE	CMG	Thu, Jul 7, 2016	393.99	395.56	386.10	390.78
2629	NYSE	CMG	Wed, Jul 6, 2016	393.85	402.06	393.85	401.05
2628	NYSE	CMG	Tue, Jul 5, 2016	395.00	399.30	391.01	396.38
2627	NYSE	CMG	Fri, Jul 1, 2016	400.00	405.29	391.51	393.91
2626	NYSE	CMG	Thu, Jun 30, 2016	409.49	409.87	401.57	402.76
2625	NYSE	CMG	Wed, Jun 29, 2016	396.43	410.34	395.49	409.49
2624	NYSE	CMG	Tue, Jun 28, 2016	396.39	397.44	389.00	391.67
2623	NYSE	CMG	Mon, Jun 27, 2016	399.56	400.22	386.70	388.78
2622	NYSE	CMG	Fri, Jun 24, 2016	397.25	413.57	396.75	400.73
2621	NYSE	CMG	Thu, Jun 23, 2016	393.25	413.02	393.20	408.89
2620	NYSE	CMG	Wed, Jun 22, 2016	391.00	396.88	388.18	392.99
2619	NYSE	CMG	Tue, Jun 21, 2016	399.37	399.66	387.89	391.96
2618	NYSE	CMG	Mon, Jun 20, 2016	399.79	401.96	396.69	396.94
2617	NYSE	CMG	Fri, Jun 17, 2016	395.50	400.41	393.00	397.27
2616	NYSE	CMG	Thu, Jun 16, 2016	393.24	396.67	389.59	393.55
2615	NYSE	CMG	Wed, Jun 15, 2016	396.14	402.35	389.41	390.31
2614	NYSE	CMG	Tue, Jun 14, 2016	390.60	395.87	384.77	395.27
2613	NYSE	CMG	Mon, Jun 13, 2016	400.26	405.40	393.63	394.00
2612	NYSE	CMG	Fri, Jun 10, 2016	412.56	413.87	403.13	405.26
2611	NYSE	CMG	Thu, Jun 9, 2016	426.12	427.20	415.15	415.79
2610	NYSE	CMG	Wed, Jun 8, 2016	433.00	434.87	423.00	429.20
2609	NYSE	CMG	Tue, Jun 7, 2016	446.56	447.08	432.52	433.39
2608	NYSE	CMG	Mon, Jun 6, 2016	436.12	446.65	435.02	445.27
2607	NYSE	CMG	Fri, Jun 3, 2016	440.37	441.23	433.64	433.94
2606	NYSE	CMG	Thu, Jun 2, 2016	433.81	444.54	433.10	443.49
2605	NYSE	CMG	Wed, Jun 1, 2016	442.11	443.56	431.31	432.59
2604	NYSE	CMG	Tue, May 31, 2016	445.00	446.93	439.13	441.96
2603	NYSE	CMG	Fri, May 27, 2016	452.50	453.53	442.65	445.41
2602	NYSE	CMG	Thu, May 26, 2016	452.50	460.77	451.51	452.03
2601	NYSE	CMG	Wed, May 25, 2016	458.50	462.94	455.62	458.04
2600	NYSE	CMG	Tue, May 24, 2016	460.00	461.04	453.39	457.33
2599	NYSE	CMG	Mon, May 23, 2016	452.62	467.00	451.07	456.44
2598	NYSE	CMG	Fri, May 20, 2016	448.90	450.23	439.81	449.92
2597	NYSE	CMG	Thu, May 19, 2016	447.18	454.37	447.18	450.64
2596	NYSE	CMG	Wed, May 18, 2016	444.70	450.30	441.40	448.61
2595	NYSE	CMG	Tue, May 17, 2016	445.03	449.84	444.26	446.08
2594	NYSE	CMG	Mon, May 16, 2016	452.07	452.71	438.53	444.56
2593	NYSE	CMG	Fri, May 13, 2016	457.01	464.90	455.12	458.35
2592	NYSE	CMG	Thu, May 12, 2016	457.08	461.30	456.35	457.01
2591	NYSE	CMG	Wed, May 11, 2016	455.97	459.30	450.27	454.00
2590	NYSE	CMG	Tue, May 10, 2016	456.63	456.77	449.01	455.59
2589	NYSE	CMG	Mon, May 9, 2016	435.05	456.88	435.05	453.17
2588	NYSE	CMG	Fri, May 6, 2016	434.00	435.33	426.03	433.81
2587	NYSE	CMG	Thu, May 5, 2016	433.83	438.26	430.75	435.00
2586	NYSE	CMG	Wed, May 4, 2016	437.06	438.70	432.10	433.30
2585	NYSE	CMG	Tue, May 3, 2016	433.60	447.46	433.28	437.95
2584	NYSE	CMG	Mon, May 2, 2016	422.00	434.15	420.33	433.50
2583	NYSE	CMG	Fri, Apr 29, 2016	422.89	424.74	417.75	420.97
2582	NYSE	CMG	Thu, Apr 28, 2016	417.83	431.42	417.38	423.40
2581	NYSE	CMG	Wed, Apr 27, 2016	425.00	430.00	415.00	417.22
2580	NYSE	CMG	Tue, Apr 26, 2016	445.00	447.27	438.72	445.92
2579	NYSE	CMG	Mon, Apr 25, 2016	442.70	444.95	438.00	443.10
2578	NYSE	CMG	Fri, Apr 22, 2016	452.15	453.99	438.26	442.73
2577	NYSE	CMG	Thu, Apr 21, 2016	461.00	462.80	447.59	448.14
2576	NYSE	CMG	Wed, Apr 20, 2016	457.11	462.99	454.00	458.00
2575	NYSE	CMG	Tue, Apr 19, 2016	462.01	465.00	452.50	455.18
2574	NYSE	CMG	Mon, Apr 18, 2016	468.00	468.99	458.00	460.12
2573	NYSE	CMG	Fri, Apr 15, 2016	457.14	469.98	457.00	469.29
2572	NYSE	CMG	Thu, Apr 14, 2016	460.00	460.99	452.00	456.01
2571	NYSE	CMG	Wed, Apr 13, 2016	442.73	446.64	435.89	444.66
2570	NYSE	CMG	Tue, Apr 12, 2016	445.52	447.00	434.06	444.62
2569	NYSE	CMG	Mon, Apr 11, 2016	453.54	456.56	444.00	444.21
2568	NYSE	CMG	Fri, Apr 8, 2016	451.25	458.75	448.53	451.25
2567	NYSE	CMG	Thu, Apr 7, 2016	455.60	455.92	444.44	450.60
2566	NYSE	CMG	Wed, Apr 6, 2016	462.09	466.15	454.80	455.25
2565	NYSE	CMG	Tue, Apr 5, 2016	465.00	465.00	465.00	463.42
2564	NYSE	CMG	Mon, Apr 4, 2016	466.49	473.17	463.01	465.00
2563	NYSE	CMG	Fri, Apr 1, 2016	459.30	467.90	455.75	464.81
2562	NYSE	CMG	Thu, Mar 31, 2016	468.95	473.75	462.51	470.97
2561	NYSE	CMG	Wed, Mar 30, 2016	462.00	471.00	454.24	466.15
2560	NYSE	CMG	Tue, Mar 29, 2016	475.31	475.31	465.00	460.00
2559	NYSE	CMG	Mon, Mar 28, 2016	474.00	480.62	472.49	475.31
2558	NYSE	CMG	Thu, Mar 24, 2016	471.44	472.35	462.45	471.37
2557	NYSE	CMG	Wed, Mar 23, 2016	472.96	481.63	471.00	474.46
2556	NYSE	CMG	Tue, Mar 22, 2016	462.03	474.12	458.40	471.76
2555	NYSE	CMG	Mon, Mar 21, 2016	455.20	463.42	452.78	462.48
2554	NYSE	CMG	Fri, Mar 18, 2016	469.98	473.42	454.50	455.37
2553	NYSE	CMG	Thu, Mar 17, 2016	494.03	497.42	470.80	471.59
2552	NYSE	CMG	Wed, Mar 16, 2016	479.86	506.00	473.11	500.35
2551	NYSE	CMG	Tue, Mar 15, 2016	515.73	515.73	515.73	503.00
2550	NYSE	CMG	Mon, Mar 14, 2016	508.87	521.51	508.01	515.73
2549	NYSE	CMG	Fri, Mar 11, 2016	507.37	514.89	504.25	507.85
2548	NYSE	CMG	Thu, Mar 10, 2016	509.90	514.00	498.93	503.68
2547	NYSE	CMG	Wed, Mar 9, 2016	512.56	518.61	492.50	506.63
2546	NYSE	CMG	Tue, Mar 8, 2016	536.30	542.50	523.42	524.69
2545	NYSE	CMG	Mon, Mar 7, 2016	522.97	536.00	520.08	533.69
2544	NYSE	CMG	Fri, Mar 4, 2016	529.29	541.93	527.30	529.00
2543	NYSE	CMG	Thu, Mar 3, 2016	520.00	530.13	519.27	524.29
2542	NYSE	CMG	Wed, Mar 2, 2016	512.80	528.95	512.80	525.69
2541	NYSE	CMG	Tue, Mar 1, 2016	514.25	516.00	506.03	509.97
2540	NYSE	CMG	Mon, Feb 29, 2016	508.00	522.52	506.77	509.16
2539	NYSE	CMG	Fri, Feb 26, 2016	507.00	508.00	493.11	506.01
2538	NYSE	CMG	Thu, Feb 25, 2016	514.21	515.85	497.51	505.33
2537	NYSE	CMG	Wed, Feb 24, 2016	519.77	522.87	512.66	514.86
2536	NYSE	CMG	Tue, Feb 23, 2016	514.00	530.85	513.11	525.06
2535	NYSE	CMG	Mon, Feb 22, 2016	515.00	529.39	514.49	525.90
2534	NYSE	CMG	Fri, Feb 19, 2016	512.20	526.23	509.50	511.58
2533	NYSE	CMG	Thu, Feb 18, 2016	515.00	518.86	502.05	515.93
2532	NYSE	CMG	Wed, Feb 17, 2016	495.43	514.80	495.22	514.01
2531	NYSE	CMG	Tue, Feb 16, 2016	484.01	493.00	478.00	492.94
2530	NYSE	CMG	Fri, Feb 12, 2016	466.11	487.98	465.46	480.57
2529	NYSE	CMG	Thu, Feb 11, 2016	444.00	467.78	441.01	461.39
2528	NYSE	CMG	Wed, Feb 10, 2016	443.99	453.80	442.50	448.81
2527	NYSE	CMG	Tue, Feb 9, 2016	441.90	452.02	436.86	440.93
2526	NYSE	CMG	Mon, Feb 8, 2016	454.69	461.11	435.87	445.00
2525	NYSE	CMG	Fri, Feb 5, 2016	469.85	475.59	454.45	460.14
2524	NYSE	CMG	Thu, Feb 4, 2016	460.00	476.67	456.00	470.90
2523	NYSE	CMG	Wed, Feb 3, 2016	459.70	466.64	440.41	461.74
2522	NYSE	CMG	Tue, Feb 2, 2016	471.00	484.20	468.30	475.67
2521	NYSE	CMG	Mon, Feb 1, 2016	476.12	479.00	463.01	472.64
2520	NYSE	CMG	Fri, Jan 29, 2016	455.76	470.00	451.33	452.97
2519	NYSE	CMG	Thu, Jan 28, 2016	446.98	455.98	443.30	453.08
2518	NYSE	CMG	Wed, Jan 27, 2016	448.50	454.49	442.25	442.64
2517	NYSE	CMG	Tue, Jan 26, 2016	442.00	449.90	440.01	448.15
2516	NYSE	CMG	Mon, Jan 25, 2016	447.92	448.92	431.52	442.17
2515	NYSE	CMG	Fri, Jan 22, 2016	466.22	466.33	446.70	450.76
2514	NYSE	CMG	Thu, Jan 21, 2016	469.79	475.59	461.00	461.20
2513	NYSE	CMG	Wed, Jan 20, 2016	462.75	472.79	451.09	465.50
2512	NYSE	CMG	Tue, Jan 19, 2016	478.36	478.37	456.10	469.47
2511	NYSE	CMG	Fri, Jan 15, 2016	441.15	476.43	441.15	475.94
2510	NYSE	CMG	Thu, Jan 14, 2016	447.00	463.51	436.50	454.30
2509	NYSE	CMG	Wed, Jan 13, 2016	407.80	432.30	406.65	428.28
2508	NYSE	CMG	Tue, Jan 12, 2016	415.50	420.80	399.14	404.26
2507	NYSE	CMG	Mon, Jan 11, 2016	416.65	419.92	406.35	411.10
2506	NYSE	CMG	Fri, Jan 8, 2016	419.84	426.29	411.74	413.29
2505	NYSE	CMG	Thu, Jan 7, 2016	415.08	425.19	411.61	416.00
2504	NYSE	CMG	Wed, Jan 6, 2016	437.94	447.00	423.00	426.67
2503	NYSE	CMG	Tue, Jan 5, 2016	450.00	459.88	446.80	449.03
2502	NYSE	CMG	Mon, Jan 4, 2016	468.70	469.00	447.50	448.81
2501	NYSE	CMG	Thu, Dec 31, 2015	483.11	485.78	477.97	479.85
2500	NYSE	CMG	Wed, Dec 30, 2015	490.00	492.99	482.80	485.79
2499	NYSE	CMG	Tue, Dec 29, 2015	494.10	497.24	489.03	489.94
2498	NYSE	CMG	Mon, Dec 28, 2015	495.97	499.00	485.76	493.52
2497	NYSE	CMG	Thu, Dec 24, 2015	498.87	501.98	494.30	495.10
2496	NYSE	CMG	Wed, Dec 23, 2015	490.16	501.25	482.23	497.48
2495	NYSE	CMG	Tue, Dec 22, 2015	511.38	512.33	494.11	494.61
2494	NYSE	CMG	Mon, Dec 21, 2015	544.25	544.88	508.10	522.01
2493	NYSE	CMG	Fri, Dec 18, 2015	553.78	555.34	540.50	541.08
2492	NYSE	CMG	Thu, Dec 17, 2015	575.01	577.76	554.60	554.89
2491	NYSE	CMG	Wed, Dec 16, 2015	556.15	569.28	554.20	567.83
2490	NYSE	CMG	Tue, Dec 15, 2015	560.13	564.55	553.57	554.86
2489	NYSE	CMG	Mon, Dec 14, 2015	566.68	567.34	549.76	558.16
2488	NYSE	CMG	Fri, Dec 11, 2015	563.00	572.00	562.42	565.00
2487	NYSE	CMG	Thu, Dec 10, 2015	564.00	579.52	563.31	575.43
2486	NYSE	CMG	Wed, Dec 9, 2015	546.60	560.67	543.24	548.01
2485	NYSE	CMG	Tue, Dec 8, 2015	532.11	550.00	521.01	542.24
2484	NYSE	CMG	Mon, Dec 7, 2015	516.83	553.32	515.00	551.75
2483	NYSE	CMG	Fri, Dec 4, 2015	558.89	568.76	537.17	561.20
2482	NYSE	CMG	Thu, Dec 3, 2015	577.95	578.65	558.51	565.31
2481	NYSE	CMG	Wed, Dec 2, 2015	582.84	586.58	571.52	574.66
2480	NYSE	CMG	Tue, Dec 1, 2015	583.28	589.15	575.00	580.74
2479	NYSE	CMG	Mon, Nov 30, 2015	577.50	584.23	577.03	579.55
2478	NYSE	CMG	Fri, Nov 27, 2015	584.48	584.48	575.78	576.62
2477	NYSE	CMG	Wed, Nov 25, 2015	584.71	585.80	570.10	580.83
2476	NYSE	CMG	Tue, Nov 24, 2015	557.02	579.28	553.16	577.79
2475	NYSE	CMG	Mon, Nov 23, 2015	534.08	569.03	532.03	559.29
2474	NYSE	CMG	Fri, Nov 20, 2015	612.00	614.70	534.20	536.19
2473	NYSE	CMG	Thu, Nov 19, 2015	595.41	614.70	595.01	611.51
2472	NYSE	CMG	Wed, Nov 18, 2015	583.89	594.01	580.78	594.00
2471	NYSE	CMG	Tue, Nov 17, 2015	589.99	595.39	579.66	583.58
2470	NYSE	CMG	Mon, Nov 16, 2015	591.23	593.85	583.07	588.74
2469	NYSE	CMG	Fri, Nov 13, 2015	613.60	616.25	592.06	592.89
2468	NYSE	CMG	Thu, Nov 12, 2015	621.84	624.59	612.96	614.68
2467	NYSE	CMG	Wed, Nov 11, 2015	631.53	632.98	619.35	621.84
2466	NYSE	CMG	Tue, Nov 10, 2015	623.48	629.65	617.06	628.88
2465	NYSE	CMG	Mon, Nov 9, 2015	613.01	622.00	606.09	609.29
2464	NYSE	CMG	Fri, Nov 6, 2015	609.00	613.49	594.00	612.40
2463	NYSE	CMG	Thu, Nov 5, 2015	616.73	619.18	609.46	617.23
2462	NYSE	CMG	Wed, Nov 4, 2015	625.85	626.80	612.10	614.98
2461	NYSE	CMG	Tue, Nov 3, 2015	627.67	631.48	620.00	623.16
2460	NYSE	CMG	Mon, Nov 2, 2015	610.00	631.00	608.52	624.00
2459	NYSE	CMG	Fri, Oct 30, 2015	648.00	653.27	640.05	640.23
2458	NYSE	CMG	Thu, Oct 29, 2015	649.42	654.84	647.31	648.20
2457	NYSE	CMG	Wed, Oct 28, 2015	656.89	658.76	652.49	654.89
2456	NYSE	CMG	Tue, Oct 27, 2015	659.68	662.98	651.56	656.55
2455	NYSE	CMG	Mon, Oct 26, 2015	646.64	668.36	645.95	659.69
2454	NYSE	CMG	Fri, Oct 23, 2015	657.99	657.99	645.13	649.72
2453	NYSE	CMG	Thu, Oct 22, 2015	666.46	669.11	650.21	650.62
2452	NYSE	CMG	Wed, Oct 21, 2015	650.61	666.00	646.80	665.67
2451	NYSE	CMG	Tue, Oct 20, 2015	717.25	720.50	705.63	705.63
2450	NYSE	CMG	Mon, Oct 19, 2015	723.43	725.17	709.66	718.64
2449	NYSE	CMG	Fri, Oct 16, 2015	728.00	728.24	720.06	722.70
2448	NYSE	CMG	Thu, Oct 15, 2015	718.56	724.94	708.50	723.81
2447	NYSE	CMG	Wed, Oct 14, 2015	739.00	742.40	710.91	718.56
2446	NYSE	CMG	Tue, Oct 13, 2015	747.00	757.00	747.00	750.42
2445	NYSE	CMG	Mon, Oct 12, 2015	734.57	750.50	729.21	747.82
2444	NYSE	CMG	Fri, Oct 9, 2015	734.77	738.00	726.87	732.93
2443	NYSE	CMG	Thu, Oct 8, 2015	722.00	738.47	718.90	734.77
2442	NYSE	CMG	Wed, Oct 7, 2015	713.50	720.69	705.17	720.16
2441	NYSE	CMG	Tue, Oct 6, 2015	727.16	727.60	711.66	713.25
2440	NYSE	CMG	Mon, Oct 5, 2015	726.86	729.83	723.52	728.08
2439	NYSE	CMG	Fri, Oct 2, 2015	717.48	724.45	709.45	724.45
2438	NYSE	CMG	Thu, Oct 1, 2015	717.60	724.57	714.21	724.43
2437	NYSE	CMG	Wed, Sep 30, 2015	714.89	720.71	710.00	720.25
2436	NYSE	CMG	Tue, Sep 29, 2015	707.59	721.16	701.73	708.54
2435	NYSE	CMG	Mon, Sep 28, 2015	730.52	734.50	707.50	708.03
2434	NYSE	CMG	Fri, Sep 25, 2015	733.83	741.89	728.44	730.28
2433	NYSE	CMG	Thu, Sep 24, 2015	729.77	731.95	721.61	731.17
2432	NYSE	CMG	Wed, Sep 23, 2015	727.50	733.22	725.45	731.57
2431	NYSE	CMG	Tue, Sep 22, 2015	724.99	729.53	722.00	726.97
2430	NYSE	CMG	Mon, Sep 21, 2015	729.30	737.86	725.45	731.19
2429	NYSE	CMG	Fri, Sep 18, 2015	728.98	731.59	724.12	729.48
2428	NYSE	CMG	Thu, Sep 17, 2015	728.47	738.99	726.01	730.20
2427	NYSE	CMG	Wed, Sep 16, 2015	734.75	734.75	725.19	730.01
2426	NYSE	CMG	Tue, Sep 15, 2015	725.81	733.50	720.70	732.08
2425	NYSE	CMG	Mon, Sep 14, 2015	728.48	730.50	723.07	726.80
2424	NYSE	CMG	Fri, Sep 11, 2015	721.22	729.95	714.02	729.06
2423	NYSE	CMG	Thu, Sep 10, 2015	718.25	725.87	718.00	723.19
2422	NYSE	CMG	Wed, Sep 9, 2015	734.00	736.01	717.64	718.83
2421	NYSE	CMG	Tue, Sep 8, 2015	731.46	733.83	721.88	732.14
2420	NYSE	CMG	Fri, Sep 4, 2015	718.36	729.91	718.36	719.23
2419	NYSE	CMG	Thu, Sep 3, 2015	722.50	729.44	721.91	724.99
2418	NYSE	CMG	Wed, Sep 2, 2015	713.69	724.00	710.58	723.87
2417	NYSE	CMG	Tue, Sep 1, 2015	697.95	714.19	696.10	706.71
2416	NYSE	CMG	Mon, Aug 31, 2015	719.79	722.10	707.50	710.01
2415	NYSE	CMG	Fri, Aug 28, 2015	725.00	728.17	717.09	721.20
2414	NYSE	CMG	Thu, Aug 27, 2015	713.12	730.00	710.24	727.17
2413	NYSE	CMG	Wed, Aug 26, 2015	703.15	708.24	691.87	707.64
2412	NYSE	CMG	Tue, Aug 25, 2015	722.26	722.94	695.39	695.39
2411	NYSE	CMG	Mon, Aug 24, 2015	695.00	723.45	685.00	704.25
2410	NYSE	CMG	Fri, Aug 21, 2015	729.48	731.42	718.50	720.01
2409	NYSE	CMG	Thu, Aug 20, 2015	741.31	744.77	734.22	735.15
2408	NYSE	CMG	Wed, Aug 19, 2015	742.20	750.56	741.50	745.28
2407	NYSE	CMG	Tue, Aug 18, 2015	754.05	758.27	745.10	745.92
2406	NYSE	CMG	Mon, Aug 17, 2015	744.19	754.75	744.19	754.03
2405	NYSE	CMG	Fri, Aug 14, 2015	745.94	748.70	741.09	748.34
2404	NYSE	CMG	Thu, Aug 13, 2015	748.10	749.98	743.20	743.60
2403	NYSE	CMG	Wed, Aug 12, 2015	741.15	747.97	733.96	745.98
2402	NYSE	CMG	Tue, Aug 11, 2015	742.62	749.88	737.69	745.66
2401	NYSE	CMG	Mon, Aug 10, 2015	755.67	755.67	743.68	744.24
2400	NYSE	CMG	Fri, Aug 7, 2015	751.97	751.97	742.01	749.12
2399	NYSE	CMG	Thu, Aug 6, 2015	758.49	758.49	746.01	749.60
2398	NYSE	CMG	Wed, Aug 5, 2015	749.39	758.61	748.39	757.77
2397	NYSE	CMG	Tue, Aug 4, 2015	741.99	749.75	740.56	748.09
2396	NYSE	CMG	Mon, Aug 3, 2015	743.47	744.61	735.14	743.04
2395	NYSE	CMG	Fri, Jul 31, 2015	745.73	746.40	740.14	742.23
2394	NYSE	CMG	Thu, Jul 30, 2015	737.00	745.00	733.52	744.16
2393	NYSE	CMG	Wed, Jul 29, 2015	732.00	739.49	731.16	738.42
2392	NYSE	CMG	Tue, Jul 28, 2015	735.15	737.47	726.51	730.78
2391	NYSE	CMG	Mon, Jul 27, 2015	726.00	733.80	724.14	731.44
2390	NYSE	CMG	Fri, Jul 24, 2015	725.00	729.10	724.31	728.79
2389	NYSE	CMG	Thu, Jul 23, 2015	723.50	734.50	721.60	725.94
2388	NYSE	CMG	Wed, Jul 22, 2015	695.00	729.65	694.40	725.82
2387	NYSE	CMG	Tue, Jul 21, 2015	678.00	679.36	670.07	673.07
2386	NYSE	CMG	Mon, Jul 20, 2015	665.70	681.56	665.00	678.00
2385	NYSE	CMG	Fri, Jul 17, 2015	658.32	664.27	657.03	661.95
2384	NYSE	CMG	Thu, Jul 16, 2015	661.50	663.60	654.74	658.46
2383	NYSE	CMG	Wed, Jul 15, 2015	657.40	663.11	653.28	661.19
2382	NYSE	CMG	Tue, Jul 14, 2015	658.00	660.90	654.20	655.46
2381	NYSE	CMG	Mon, Jul 13, 2015	646.12	658.37	643.47	658.00
2380	NYSE	CMG	Fri, Jul 10, 2015	630.11	640.31	627.96	639.42
2379	NYSE	CMG	Thu, Jul 9, 2015	622.49	631.00	617.48	627.16
2378	NYSE	CMG	Wed, Jul 8, 2015	619.40	624.53	611.65	612.85
2377	NYSE	CMG	Tue, Jul 7, 2015	606.09	622.86	605.64	620.56
2376	NYSE	CMG	Mon, Jul 6, 2015	599.85	609.85	597.33	607.17
2375	NYSE	CMG	Thu, Jul 2, 2015	609.10	610.05	604.54	609.56
2374	NYSE	CMG	Wed, Jul 1, 2015	606.31	611.62	603.55	606.57
2373	NYSE	CMG	Tue, Jun 30, 2015	603.00	608.39	599.29	604.99
2372	NYSE	CMG	Mon, Jun 29, 2015	604.22	607.00	599.50	600.05
2371	NYSE	CMG	Fri, Jun 26, 2015	608.00	612.85	605.38	609.46
2370	NYSE	CMG	Thu, Jun 25, 2015	613.89	614.83	607.23	607.38
2369	NYSE	CMG	Wed, Jun 24, 2015	615.00	615.69	610.32	610.53
2368	NYSE	CMG	Tue, Jun 23, 2015	620.87	622.64	614.17	615.40
2367	NYSE	CMG	Mon, Jun 22, 2015	617.50	623.18	616.85	619.25
2366	NYSE	CMG	Fri, Jun 19, 2015	605.24	615.72	604.24	615.31
2365	NYSE	CMG	Thu, Jun 18, 2015	607.87	610.58	605.44	606.20
2364	NYSE	CMG	Wed, Jun 17, 2015	600.50	606.93	600.50	606.84
2363	NYSE	CMG	Tue, Jun 16, 2015	602.41	604.90	598.04	600.62
2362	NYSE	CMG	Mon, Jun 15, 2015	607.50	608.49	602.73	604.17
2361	NYSE	CMG	Fri, Jun 12, 2015	605.00	612.40	604.02	609.76
2360	NYSE	CMG	Thu, Jun 11, 2015	609.00	613.00	605.56	605.86
2359	NYSE	CMG	Wed, Jun 10, 2015	605.64	609.50	605.64	608.67
2358	NYSE	CMG	Tue, Jun 9, 2015	606.97	608.71	605.16	605.79
2357	NYSE	CMG	Mon, Jun 8, 2015	611.93	612.92	607.77	608.12
2356	NYSE	CMG	Fri, Jun 5, 2015	608.16	614.90	601.53	613.80
2355	NYSE	CMG	Thu, Jun 4, 2015	606.10	613.95	603.01	611.57
2354	NYSE	CMG	Wed, Jun 3, 2015	609.00	613.25	608.00	610.89
2353	NYSE	CMG	Tue, Jun 2, 2015	613.10	616.75	610.00	610.57
2352	NYSE	CMG	Mon, Jun 1, 2015	615.01	619.00	612.60	614.90
2351	NYSE	CMG	Fri, May 29, 2015	628.00	628.40	613.58	615.52
2350	NYSE	CMG	Thu, May 28, 2015	617.50	636.00	616.86	629.42
2349	NYSE	CMG	Wed, May 27, 2015	623.16	624.50	612.26	612.50
2348	NYSE	CMG	Tue, May 26, 2015	624.67	626.38	618.71	622.16
2347	NYSE	CMG	Fri, May 22, 2015	635.00	635.00	625.78	626.44
2346	NYSE	CMG	Thu, May 21, 2015	628.33	633.74	625.03	633.36
2345	NYSE	CMG	Wed, May 20, 2015	632.93	635.90	627.01	628.24
2344	NYSE	CMG	Tue, May 19, 2015	637.44	639.88	631.50	636.75
2343	NYSE	CMG	Mon, May 18, 2015	632.56	636.71	631.05	636.10
2342	NYSE	CMG	Fri, May 15, 2015	634.75	636.44	629.05	632.37
2341	NYSE	CMG	Thu, May 14, 2015	636.03	638.59	630.86	634.53
2340	NYSE	CMG	Wed, May 13, 2015	636.00	639.50	634.05	635.32
2339	NYSE	CMG	Tue, May 12, 2015	630.50	637.67	627.36	635.55
2338	NYSE	CMG	Mon, May 11, 2015	630.33	637.50	628.32	635.67
2337	NYSE	CMG	Fri, May 8, 2015	636.00	637.70	632.05	633.82
2336	NYSE	CMG	Thu, May 7, 2015	627.00	633.41	625.39	628.82
2335	NYSE	CMG	Wed, May 6, 2015	625.33	627.82	618.47	627.23
2334	NYSE	CMG	Tue, May 5, 2015	631.84	634.95	625.19	625.67
2333	NYSE	CMG	Mon, May 4, 2015	636.69	641.96	633.33	633.57
2332	NYSE	CMG	Fri, May 1, 2015	628.96	634.00	626.92	634.00
2331	NYSE	CMG	Thu, Apr 30, 2015	631.99	635.00	619.72	621.34
2330	NYSE	CMG	Wed, Apr 29, 2015	637.70	638.70	626.75	630.07
2329	NYSE	CMG	Tue, Apr 28, 2015	643.75	646.97	636.44	639.58
2328	NYSE	CMG	Mon, Apr 27, 2015	640.13	646.22	636.09	643.75
2327	NYSE	CMG	Fri, Apr 24, 2015	638.58	639.73	634.13	637.50
2326	NYSE	CMG	Thu, Apr 23, 2015	641.98	643.48	635.25	635.60
2325	NYSE	CMG	Wed, Apr 22, 2015	655.13	656.99	635.25	641.23
2324	NYSE	CMG	Tue, Apr 21, 2015	691.40	699.03	689.00	692.52
2323	NYSE	CMG	Mon, Apr 20, 2015	686.77	688.55	682.63	686.93
2322	NYSE	CMG	Fri, Apr 17, 2015	678.79	685.23	673.05	683.95
2321	NYSE	CMG	Thu, Apr 16, 2015	678.00	684.00	677.12	681.55
2320	NYSE	CMG	Wed, Apr 15, 2015	683.26	687.76	675.59	677.60
2319	NYSE	CMG	Tue, Apr 14, 2015	681.16	687.20	676.14	677.85
2318	NYSE	CMG	Mon, Apr 13, 2015	680.70	687.74	677.00	683.73
2317	NYSE	CMG	Fri, Apr 10, 2015	666.10	685.00	665.00	683.02
2316	NYSE	CMG	Thu, Apr 9, 2015	653.79	654.50	648.57	651.72
2315	NYSE	CMG	Wed, Apr 8, 2015	658.46	662.70	652.50	654.55
2314	NYSE	CMG	Tue, Apr 7, 2015	659.42	664.29	654.74	658.46
2313	NYSE	CMG	Mon, Apr 6, 2015	648.48	663.29	648.00	660.02
2312	NYSE	CMG	Thu, Apr 2, 2015	653.00	656.06	648.88	652.39
2311	NYSE	CMG	Wed, Apr 1, 2015	650.00	653.02	644.06	652.53
2310	NYSE	CMG	Tue, Mar 31, 2015	653.82	659.26	650.54	650.54
2309	NYSE	CMG	Mon, Mar 30, 2015	668.07	669.01	651.50	655.36
2308	NYSE	CMG	Fri, Mar 27, 2015	660.51	668.64	658.01	662.72
2307	NYSE	CMG	Thu, Mar 26, 2015	662.27	664.87	658.07	658.82
2306	NYSE	CMG	Wed, Mar 25, 2015	680.00	683.13	665.74	665.97
2305	NYSE	CMG	Tue, Mar 24, 2015	686.50	689.71	680.41	680.81
2304	NYSE	CMG	Mon, Mar 23, 2015	685.65	692.43	682.83	687.34
2303	NYSE	CMG	Fri, Mar 20, 2015	684.96	689.23	682.44	686.65
2302	NYSE	CMG	Thu, Mar 19, 2015	673.97	681.18	671.00	680.67
2301	NYSE	CMG	Wed, Mar 18, 2015	669.26	674.63	662.70	673.28
2300	NYSE	CMG	Tue, Mar 17, 2015	677.00	678.46	671.01	672.00
2299	NYSE	CMG	Mon, Mar 16, 2015	676.09	682.50	676.09	678.88
2298	NYSE	CMG	Fri, Mar 13, 2015	668.00	677.64	667.51	674.51
2297	NYSE	CMG	Thu, Mar 12, 2015	662.53	671.59	662.33	670.39
2296	NYSE	CMG	Wed, Mar 11, 2015	658.68	667.80	658.29	660.77
2295	NYSE	CMG	Tue, Mar 10, 2015	657.14	658.33	652.30	654.74
2294	NYSE	CMG	Mon, Mar 9, 2015	658.01	662.98	653.37	660.34
2293	NYSE	CMG	Fri, Mar 6, 2015	666.92	666.92	657.61	658.68
2292	NYSE	CMG	Thu, Mar 5, 2015	667.16	671.59	666.20	670.49
2291	NYSE	CMG	Wed, Mar 4, 2015	664.60	667.00	659.25	664.16
2290	NYSE	CMG	Tue, Mar 3, 2015	670.38	672.26	664.56	668.43
2289	NYSE	CMG	Mon, Mar 2, 2015	664.97	673.30	663.05	670.86
2288	NYSE	CMG	Fri, Feb 27, 2015	670.50	673.59	664.97	664.97
2287	NYSE	CMG	Thu, Feb 26, 2015	675.00	678.89	669.14	670.29
2286	NYSE	CMG	Wed, Feb 25, 2015	670.30	678.94	668.72	675.52
2285	NYSE	CMG	Tue, Feb 24, 2015	670.15	673.22	666.52	667.91
2284	NYSE	CMG	Mon, Feb 23, 2015	673.47	679.72	670.00	671.17
2283	NYSE	CMG	Fri, Feb 20, 2015	670.59	674.68	669.38	674.00
2282	NYSE	CMG	Thu, Feb 19, 2015	674.60	682.52	672.24	673.28
2281	NYSE	CMG	Wed, Feb 18, 2015	669.96	674.95	669.00	674.57
2280	NYSE	CMG	Tue, Feb 17, 2015	674.46	677.67	669.30	670.93
2279	NYSE	CMG	Fri, Feb 13, 2015	671.67	678.17	667.13	674.89
2278	NYSE	CMG	Thu, Feb 12, 2015	671.08	672.24	665.26	670.29
2277	NYSE	CMG	Wed, Feb 11, 2015	666.36	676.75	664.00	669.64
2276	NYSE	CMG	Tue, Feb 10, 2015	652.00	666.25	648.93	665.03
2275	NYSE	CMG	Mon, Feb 9, 2015	655.78	658.07	647.28	648.01
2274	NYSE	CMG	Fri, Feb 6, 2015	677.00	677.89	657.98	659.92
2273	NYSE	CMG	Thu, Feb 5, 2015	679.80	679.99	670.03	670.91
2272	NYSE	CMG	Wed, Feb 4, 2015	680.28	686.72	667.15	676.00
2271	NYSE	CMG	Tue, Feb 3, 2015	716.50	726.63	710.00	726.63
2270	NYSE	CMG	Mon, Feb 2, 2015	713.55	716.44	700.01	712.55
2269	NYSE	CMG	Fri, Jan 30, 2015	714.64	716.98	707.72	709.84
2268	NYSE	CMG	Thu, Jan 29, 2015	715.55	717.15	708.82	714.53
2267	NYSE	CMG	Wed, Jan 28, 2015	722.97	726.98	710.64	711.99
2266	NYSE	CMG	Tue, Jan 27, 2015	718.38	724.83	716.00	721.33
2265	NYSE	CMG	Mon, Jan 26, 2015	715.34	725.86	712.37	723.43
2264	NYSE	CMG	Fri, Jan 23, 2015	715.48	721.00	713.00	713.69
2263	NYSE	CMG	Thu, Jan 22, 2015	706.81	715.18	703.54	713.44
2262	NYSE	CMG	Wed, Jan 21, 2015	704.40	710.52	702.06	703.89
2261	NYSE	CMG	Tue, Jan 20, 2015	714.89	716.00	702.50	705.78
2260	NYSE	CMG	Fri, Jan 16, 2015	696.57	712.23	696.57	711.11
2259	NYSE	CMG	Thu, Jan 15, 2015	709.00	715.10	698.11	700.78
2258	NYSE	CMG	Wed, Jan 14, 2015	703.21	713.02	700.00	709.74
2257	NYSE	CMG	Tue, Jan 13, 2015	715.74	724.48	707.16	714.06
2256	NYSE	CMG	Mon, Jan 12, 2015	718.89	719.00	709.48	711.70
2255	NYSE	CMG	Fri, Jan 9, 2015	721.85	722.17	711.96	714.27
2254	NYSE	CMG	Thu, Jan 8, 2015	702.50	727.97	702.50	719.99
2253	NYSE	CMG	Wed, Jan 7, 2015	668.40	694.85	668.40	694.26
2252	NYSE	CMG	Tue, Jan 6, 2015	666.79	672.00	653.77	664.38
2251	NYSE	CMG	Mon, Jan 5, 2015	678.40	679.92	664.20	667.69
2250	NYSE	CMG	Fri, Jan 2, 2015	686.00	687.47	671.01	678.40
2249	NYSE	CMG	Wed, Dec 31, 2014	685.55	693.96	683.43	684.51
2248	NYSE	CMG	Tue, Dec 30, 2014	691.35	693.00	680.42	684.91
2247	NYSE	CMG	Mon, Dec 29, 2014	675.75	696.56	675.50	692.69
2246	NYSE	CMG	Fri, Dec 26, 2014	672.76	679.75	672.32	678.06
2245	NYSE	CMG	Wed, Dec 24, 2014	668.53	676.68	667.80	672.79
2244	NYSE	CMG	Tue, Dec 23, 2014	670.00	671.96	665.39	669.21
2243	NYSE	CMG	Mon, Dec 22, 2014	652.31	669.10	652.29	667.66
2242	NYSE	CMG	Fri, Dec 19, 2014	658.74	659.00	648.24	651.42
2241	NYSE	CMG	Thu, Dec 18, 2014	655.49	658.50	645.86	655.60
2240	NYSE	CMG	Wed, Dec 17, 2014	635.00	651.58	635.00	649.15
2239	NYSE	CMG	Tue, Dec 16, 2014	648.83	649.11	632.43	633.52
2238	NYSE	CMG	Mon, Dec 15, 2014	658.50	661.33	645.66	648.83
2237	NYSE	CMG	Fri, Dec 12, 2014	653.65	662.99	652.71	657.67
2236	NYSE	CMG	Thu, Dec 11, 2014	652.50	659.64	651.95	654.39
2235	NYSE	CMG	Wed, Dec 10, 2014	657.00	663.18	647.80	650.04
2234	NYSE	CMG	Tue, Dec 9, 2014	654.50	658.64	645.53	657.09
2233	NYSE	CMG	Mon, Dec 8, 2014	662.10	662.35	653.50	657.03
2232	NYSE	CMG	Fri, Dec 5, 2014	665.84	665.84	660.00	660.57
2231	NYSE	CMG	Thu, Dec 4, 2014	652.53	665.80	651.53	663.97
2230	NYSE	CMG	Wed, Dec 3, 2014	656.84	661.50	651.14	651.27
2229	NYSE	CMG	Tue, Dec 2, 2014	659.88	664.71	655.60	660.04
2228	NYSE	CMG	Mon, Dec 1, 2014	664.66	670.20	660.40	660.88
2227	NYSE	CMG	Fri, Nov 28, 2014	661.49	671.99	661.49	663.62
2226	NYSE	CMG	Wed, Nov 26, 2014	656.83	661.17	655.00	660.21
2225	NYSE	CMG	Tue, Nov 25, 2014	662.00	664.50	654.12	654.90
2224	NYSE	CMG	Mon, Nov 24, 2014	659.75	660.94	646.59	659.54
2223	NYSE	CMG	Fri, Nov 21, 2014	667.49	667.72	656.92	657.88
2222	NYSE	CMG	Thu, Nov 20, 2014	657.44	663.83	656.09	662.83
2221	NYSE	CMG	Wed, Nov 19, 2014	659.99	660.95	654.28	658.56
2220	NYSE	CMG	Tue, Nov 18, 2014	656.00	663.58	656.00	658.09
2219	NYSE	CMG	Mon, Nov 17, 2014	668.00	669.73	657.34	658.32
2218	NYSE	CMG	Fri, Nov 14, 2014	671.10	675.24	667.96	669.80
2217	NYSE	CMG	Thu, Nov 13, 2014	666.00	670.36	662.70	668.58
2216	NYSE	CMG	Wed, Nov 12, 2014	654.97	668.93	654.51	664.25
2215	NYSE	CMG	Tue, Nov 11, 2014	649.40	656.82	647.49	656.65
2214	NYSE	CMG	Mon, Nov 10, 2014	647.92	650.40	645.50	648.86
2213	NYSE	CMG	Fri, Nov 7, 2014	647.38	651.38	642.29	649.03
2212	NYSE	CMG	Thu, Nov 6, 2014	643.11	647.33	640.55	647.12
2211	NYSE	CMG	Wed, Nov 5, 2014	651.00	652.10	640.41	642.59
2210	NYSE	CMG	Tue, Nov 4, 2014	640.37	649.30	638.00	647.68
2209	NYSE	CMG	Mon, Nov 3, 2014	638.28	641.00	635.32	638.53
2208	NYSE	CMG	Fri, Oct 31, 2014	643.51	646.50	636.90	638.00
2207	NYSE	CMG	Thu, Oct 30, 2014	640.52	644.94	637.27	639.68
2206	NYSE	CMG	Wed, Oct 29, 2014	645.60	648.82	638.71	639.86
2205	NYSE	CMG	Tue, Oct 28, 2014	631.49	647.29	630.56	645.85
2204	NYSE	CMG	Mon, Oct 27, 2014	614.75	633.37	614.75	630.11
2203	NYSE	CMG	Fri, Oct 24, 2014	613.03	617.90	608.80	615.78
2202	NYSE	CMG	Thu, Oct 23, 2014	612.74	615.67	609.15	610.00
2201	NYSE	CMG	Wed, Oct 22, 2014	611.27	619.50	607.57	608.99
2200	NYSE	CMG	Tue, Oct 21, 2014	624.95	629.50	607.55	607.55
2199	NYSE	CMG	Mon, Oct 20, 2014	643.00	654.73	641.19	653.03
2198	NYSE	CMG	Fri, Oct 17, 2014	647.96	654.49	638.03	641.72
2197	NYSE	CMG	Thu, Oct 16, 2014	644.19	650.00	635.01	645.98
2196	NYSE	CMG	Wed, Oct 15, 2014	641.37	653.66	631.00	647.38
2195	NYSE	CMG	Tue, Oct 14, 2014	645.50	652.02	639.00	651.17
2194	NYSE	CMG	Mon, Oct 13, 2014	657.75	658.30	638.00	639.53
2193	NYSE	CMG	Fri, Oct 10, 2014	659.10	668.58	655.01	655.58
2192	NYSE	CMG	Thu, Oct 9, 2014	670.34	673.50	657.74	660.61
2191	NYSE	CMG	Wed, Oct 8, 2014	663.81	672.66	660.66	672.10
2190	NYSE	CMG	Tue, Oct 7, 2014	667.05	669.78	661.76	662.82
2189	NYSE	CMG	Mon, Oct 6, 2014	677.00	681.80	670.62	671.13
2188	NYSE	CMG	Fri, Oct 3, 2014	666.39	675.03	663.73	674.50
2187	NYSE	CMG	Thu, Oct 2, 2014	661.13	666.65	659.37	662.57
2186	NYSE	CMG	Wed, Oct 1, 2014	666.50	667.44	656.16	662.23
2185	NYSE	CMG	Tue, Sep 30, 2014	663.80	669.78	657.83	666.59
2184	NYSE	CMG	Mon, Sep 29, 2014	655.99	665.74	651.50	662.94
2183	NYSE	CMG	Fri, Sep 26, 2014	653.30	664.94	653.30	660.77
2182	NYSE	CMG	Thu, Sep 25, 2014	659.51	663.84	651.41	653.39
2181	NYSE	CMG	Wed, Sep 24, 2014	658.13	666.98	656.79	664.71
2180	NYSE	CMG	Tue, Sep 23, 2014	654.64	659.04	653.84	654.58
2179	NYSE	CMG	Mon, Sep 22, 2014	660.77	663.96	651.25	656.10
2178	NYSE	CMG	Fri, Sep 19, 2014	666.25	668.08	661.46	664.09
2177	NYSE	CMG	Thu, Sep 18, 2014	655.50	665.70	652.61	664.32
2176	NYSE	CMG	Wed, Sep 17, 2014	650.50	657.02	642.64	653.24
2175	NYSE	CMG	Tue, Sep 16, 2014	655.85	656.87	651.00	654.20
2174	NYSE	CMG	Mon, Sep 15, 2014	664.42	664.85	650.03	655.85
2173	NYSE	CMG	Fri, Sep 12, 2014	671.84	672.64	663.16	664.81
2172	NYSE	CMG	Thu, Sep 11, 2014	670.29	673.70	666.62	672.73
2171	NYSE	CMG	Wed, Sep 10, 2014	673.00	677.19	664.16	671.36
2170	NYSE	CMG	Tue, Sep 9, 2014	679.10	679.10	669.27	669.95
2169	NYSE	CMG	Mon, Sep 8, 2014	677.90	679.77	674.45	678.37
2168	NYSE	CMG	Fri, Sep 5, 2014	679.81	683.14	676.35	677.95
2167	NYSE	CMG	Thu, Sep 4, 2014	681.00	685.44	677.24	680.54
2166	NYSE	CMG	Wed, Sep 3, 2014	684.50	692.90	678.80	680.10
2165	NYSE	CMG	Tue, Sep 2, 2014	678.85	683.50	675.25	682.90
2164	NYSE	CMG	Fri, Aug 29, 2014	678.97	680.50	674.15	678.65
2163	NYSE	CMG	Thu, Aug 28, 2014	676.15	679.66	674.25	677.84
2162	NYSE	CMG	Wed, Aug 27, 2014	681.38	683.87	676.14	677.03
2161	NYSE	CMG	Tue, Aug 26, 2014	676.72	685.98	676.72	683.89
2160	NYSE	CMG	Mon, Aug 25, 2014	679.00	680.22	675.02	676.24
2159	NYSE	CMG	Fri, Aug 22, 2014	678.17	681.41	673.89	676.95
2158	NYSE	CMG	Thu, Aug 21, 2014	697.00	697.93	677.50	681.07
2157	NYSE	CMG	Wed, Aug 20, 2014	680.76	680.76	675.02	678.41
2156	NYSE	CMG	Tue, Aug 19, 2014	686.35	689.45	680.82	681.08
2155	NYSE	CMG	Mon, Aug 18, 2014	681.00	684.87	680.41	684.83
2154	NYSE	CMG	Fri, Aug 15, 2014	682.48	684.15	673.76	678.18
2153	NYSE	CMG	Thu, Aug 14, 2014	683.78	685.97	675.81	679.29
2152	NYSE	CMG	Wed, Aug 13, 2014	675.00	688.43	675.00	683.68
2151	NYSE	CMG	Tue, Aug 12, 2014	678.16	679.66	672.00	676.23
2150	NYSE	CMG	Mon, Aug 11, 2014	673.46	682.74	668.08	680.54
2149	NYSE	CMG	Fri, Aug 8, 2014	668.00	670.21	664.24	669.70
2148	NYSE	CMG	Thu, Aug 7, 2014	677.50	679.95	669.16	671.84
2147	NYSE	CMG	Wed, Aug 6, 2014	671.00	681.56	668.67	673.00
2146	NYSE	CMG	Tue, Aug 5, 2014	682.93	682.93	671.53	674.71
2145	NYSE	CMG	Mon, Aug 4, 2014	678.03	686.05	674.44	682.98
2144	NYSE	CMG	Fri, Aug 1, 2014	674.81	677.18	667.64	675.14
2143	NYSE	CMG	Thu, Jul 31, 2014	678.01	679.50	672.00	672.50
2142	NYSE	CMG	Wed, Jul 30, 2014	678.00	682.67	676.00	681.83
2141	NYSE	CMG	Tue, Jul 29, 2014	677.42	680.37	673.31	674.36
2140	NYSE	CMG	Mon, Jul 28, 2014	675.11	678.96	671.99	678.01
2139	NYSE	CMG	Fri, Jul 25, 2014	657.80	674.00	657.80	673.58
2138	NYSE	CMG	Thu, Jul 24, 2014	663.13	663.77	656.79	660.20
2137	NYSE	CMG	Wed, Jul 23, 2014	658.71	662.69	655.16	661.27
2136	NYSE	CMG	Tue, Jul 22, 2014	649.90	667.90	649.27	659.77
2135	NYSE	CMG	Mon, Jul 21, 2014	593.29	596.90	582.69	589.93
2134	NYSE	CMG	Fri, Jul 18, 2014	583.71	593.41	583.02	592.42
2133	NYSE	CMG	Thu, Jul 17, 2014	591.02	592.00	579.81	581.65
2132	NYSE	CMG	Wed, Jul 16, 2014	601.00	601.32	590.00	590.47
2131	NYSE	CMG	Tue, Jul 15, 2014	605.00	606.87	590.34	597.45
2130	NYSE	CMG	Mon, Jul 14, 2014	601.70	608.77	600.09	604.92
2129	NYSE	CMG	Fri, Jul 11, 2014	600.44	601.50	597.50	598.49
2128	NYSE	CMG	Thu, Jul 10, 2014	596.00	607.55	595.05	600.61
2127	NYSE	CMG	Wed, Jul 9, 2014	588.55	605.00	588.55	604.17
2126	NYSE	CMG	Tue, Jul 8, 2014	591.26	592.75	575.92	586.59
2125	NYSE	CMG	Mon, Jul 7, 2014	601.65	603.16	592.83	593.83
2124	NYSE	CMG	Thu, Jul 3, 2014	600.25	604.78	598.55	603.60
2123	NYSE	CMG	Wed, Jul 2, 2014	603.49	603.49	597.00	599.32
2122	NYSE	CMG	Tue, Jul 1, 2014	596.35	604.08	594.53	603.26
2121	NYSE	CMG	Mon, Jun 30, 2014	596.41	597.08	592.06	592.51
2120	NYSE	CMG	Fri, Jun 27, 2014	599.81	600.68	595.70	596.14
2119	NYSE	CMG	Thu, Jun 26, 2014	596.22	600.78	593.30	600.32
2118	NYSE	CMG	Wed, Jun 25, 2014	595.70	600.30	592.06	599.50
2117	NYSE	CMG	Tue, Jun 24, 2014	599.00	601.61	595.46	595.62
2116	NYSE	CMG	Mon, Jun 23, 2014	592.99	602.21	590.75	599.59
2115	NYSE	CMG	Fri, Jun 20, 2014	595.00	595.84	590.65	592.43
2114	NYSE	CMG	Thu, Jun 19, 2014	594.45	597.45	591.55	594.54
2113	NYSE	CMG	Wed, Jun 18, 2014	591.88	595.33	587.20	594.91
2112	NYSE	CMG	Tue, Jun 17, 2014	593.14	596.16	590.54	593.52
2111	NYSE	CMG	Mon, Jun 16, 2014	587.03	595.48	584.38	594.01
2110	NYSE	CMG	Fri, Jun 13, 2014	576.84	589.00	576.84	588.26
2109	NYSE	CMG	Thu, Jun 12, 2014	571.75	583.27	570.01	581.85
2108	NYSE	CMG	Wed, Jun 11, 2014	560.92	571.51	560.01	570.34
2107	NYSE	CMG	Tue, Jun 10, 2014	566.00	568.80	563.17	564.76
2106	NYSE	CMG	Mon, Jun 9, 2014	568.25	570.68	565.93	568.50
2105	NYSE	CMG	Fri, Jun 6, 2014	560.75	570.22	559.14	569.17
2104	NYSE	CMG	Thu, Jun 5, 2014	557.55	564.21	556.49	561.03
2103	NYSE	CMG	Wed, Jun 4, 2014	549.46	559.38	546.82	558.84
2102	NYSE	CMG	Tue, Jun 3, 2014	548.13	552.50	548.00	550.59
2101	NYSE	CMG	Mon, Jun 2, 2014	548.00	552.85	545.27	551.56
2100	NYSE	CMG	Fri, May 30, 2014	546.97	549.27	542.50	547.09
2099	NYSE	CMG	Thu, May 29, 2014	538.85	546.90	538.50	545.42
2098	NYSE	CMG	Wed, May 28, 2014	533.09	539.94	529.08	538.26
2097	NYSE	CMG	Tue, May 27, 2014	522.00	539.76	522.00	536.04
2096	NYSE	CMG	Fri, May 23, 2014	522.00	523.45	515.36	522.32
2095	NYSE	CMG	Thu, May 22, 2014	506.50	524.55	506.19	520.48
2094	NYSE	CMG	Wed, May 21, 2014	496.12	504.93	496.00	504.18
2093	NYSE	CMG	Tue, May 20, 2014	500.00	501.21	493.24	495.65
2092	NYSE	CMG	Mon, May 19, 2014	498.89	503.91	498.89	501.29
2091	NYSE	CMG	Fri, May 16, 2014	499.31	501.50	490.55	500.52
2090	NYSE	CMG	Thu, May 15, 2014	504.72	504.72	491.13	495.92
2089	NYSE	CMG	Wed, May 14, 2014	506.67	514.51	501.00	504.32
2088	NYSE	CMG	Tue, May 13, 2014	509.95	510.96	501.79	504.16
2087	NYSE	CMG	Mon, May 12, 2014	507.25	513.18	505.13	510.21
2086	NYSE	CMG	Fri, May 9, 2014	499.76	508.50	496.17	507.68
2085	NYSE	CMG	Thu, May 8, 2014	495.01	513.84	495.01	500.35
2084	NYSE	CMG	Wed, May 7, 2014	506.58	506.58	493.33	500.83
2083	NYSE	CMG	Tue, May 6, 2014	512.91	514.32	500.82	501.91
2082	NYSE	CMG	Mon, May 5, 2014	504.39	518.54	501.12	512.68
2081	NYSE	CMG	Fri, May 2, 2014	496.30	504.36	496.30	501.77
2080	NYSE	CMG	Thu, May 1, 2014	498.51	504.98	495.01	500.15
2079	NYSE	CMG	Wed, Apr 30, 2014	488.55	499.89	484.45	498.50
2078	NYSE	CMG	Tue, Apr 29, 2014	479.78	495.00	477.90	491.57
2077	NYSE	CMG	Mon, Apr 28, 2014	502.56	502.56	472.41	476.28
2076	NYSE	CMG	Fri, Apr 25, 2014	507.25	507.25	498.49	502.31
2075	NYSE	CMG	Thu, Apr 24, 2014	508.60	511.30	503.27	507.60
2074	NYSE	CMG	Wed, Apr 23, 2014	511.01	511.95	502.03	504.05
2073	NYSE	CMG	Tue, Apr 22, 2014	508.35	514.17	504.13	512.67
2072	NYSE	CMG	Mon, Apr 21, 2014	521.72	522.00	505.70	506.54
2071	NYSE	CMG	Thu, Apr 17, 2014	582.70	588.69	518.52	519.61
2070	NYSE	CMG	Wed, Apr 16, 2014	545.00	553.60	540.00	552.40
2069	NYSE	CMG	Tue, Apr 15, 2014	543.24	549.65	532.00	540.54
2068	NYSE	CMG	Mon, Apr 14, 2014	540.49	546.50	534.11	540.98
2067	NYSE	CMG	Fri, Apr 11, 2014	528.02	543.50	526.75	534.87
2066	NYSE	CMG	Thu, Apr 10, 2014	555.09	556.14	533.93	534.01
2065	NYSE	CMG	Wed, Apr 9, 2014	552.26	556.80	547.06	556.40
2064	NYSE	CMG	Tue, Apr 8, 2014	540.00	552.99	539.13	550.73
2063	NYSE	CMG	Mon, Apr 7, 2014	550.00	554.99	529.20	535.59
2062	NYSE	CMG	Fri, Apr 4, 2014	571.00	571.30	551.04	555.16
2061	NYSE	CMG	Thu, Apr 3, 2014	579.02	582.84	565.50	570.89
2060	NYSE	CMG	Wed, Apr 2, 2014	582.55	582.56	572.20	576.21
2059	NYSE	CMG	Tue, Apr 1, 2014	568.01	580.25	568.01	578.97
2058	NYSE	CMG	Mon, Mar 31, 2014	570.74	570.98	565.00	568.05
2057	NYSE	CMG	Fri, Mar 28, 2014	561.50	573.99	560.80	567.17
2056	NYSE	CMG	Thu, Mar 27, 2014	564.00	566.07	554.25	559.18
2055	NYSE	CMG	Wed, Mar 26, 2014	573.45	575.95	563.78	563.88
2054	NYSE	CMG	Tue, Mar 25, 2014	590.12	593.10	565.50	570.68
2053	NYSE	CMG	Mon, Mar 24, 2014	610.21	613.09	585.58	588.54
2052	NYSE	CMG	Fri, Mar 21, 2014	616.47	622.90	607.36	611.12
2051	NYSE	CMG	Thu, Mar 20, 2014	595.69	614.20	595.68	611.58
2050	NYSE	CMG	Wed, Mar 19, 2014	588.52	598.46	588.52	596.50
2049	NYSE	CMG	Tue, Mar 18, 2014	582.35	595.21	578.03	592.54
2048	NYSE	CMG	Mon, Mar 17, 2014	580.46	580.90	572.51	576.26
2047	NYSE	CMG	Fri, Mar 14, 2014	575.02	582.10	572.00	575.96
2046	NYSE	CMG	Thu, Mar 13, 2014	589.47	591.90	577.82	579.50
2045	NYSE	CMG	Wed, Mar 12, 2014	583.28	588.75	577.37	588.70
2044	NYSE	CMG	Tue, Mar 11, 2014	589.04	593.65	583.00	584.27
2043	NYSE	CMG	Mon, Mar 10, 2014	589.82	593.94	585.28	587.96
2042	NYSE	CMG	Fri, Mar 7, 2014	599.80	599.97	587.68	593.41
2041	NYSE	CMG	Thu, Mar 6, 2014	584.11	594.50	583.70	593.27
2040	NYSE	CMG	Wed, Mar 5, 2014	585.00	585.99	578.50	581.25
2039	NYSE	CMG	Tue, Mar 4, 2014	561.48	585.96	559.12	584.83
2038	NYSE	CMG	Mon, Mar 3, 2014	561.00	563.95	551.70	554.60
2037	NYSE	CMG	Fri, Feb 28, 2014	562.25	573.16	559.49	565.21
2036	NYSE	CMG	Thu, Feb 27, 2014	551.64	562.00	551.64	561.14
2035	NYSE	CMG	Wed, Feb 26, 2014	557.06	563.48	550.13	555.12
2034	NYSE	CMG	Tue, Feb 25, 2014	557.05	560.44	553.35	554.62
2033	NYSE	CMG	Mon, Feb 24, 2014	550.95	556.60	549.16	554.38
2032	NYSE	CMG	Fri, Feb 21, 2014	551.38	555.20	548.57	549.49
2031	NYSE	CMG	Thu, Feb 20, 2014	551.11	554.95	548.51	550.28
2030	NYSE	CMG	Wed, Feb 19, 2014	553.82	560.85	551.06	552.18
2029	NYSE	CMG	Tue, Feb 18, 2014	551.17	556.39	550.39	552.86
2028	NYSE	CMG	Fri, Feb 14, 2014	552.00	558.97	547.00	554.11
2027	NYSE	CMG	Thu, Feb 13, 2014	539.61	561.51	539.00	557.65
2026	NYSE	CMG	Wed, Feb 12, 2014	548.95	551.76	539.61	545.74
2025	NYSE	CMG	Tue, Feb 11, 2014	548.28	551.80	544.02	544.86
2024	NYSE	CMG	Mon, Feb 10, 2014	552.48	552.48	543.00	548.09
2023	NYSE	CMG	Fri, Feb 7, 2014	543.28	550.55	540.06	549.29
2022	NYSE	CMG	Thu, Feb 6, 2014	542.61	554.85	542.05	544.47
2021	NYSE	CMG	Wed, Feb 5, 2014	538.81	544.49	531.00	542.43
2020	NYSE	CMG	Tue, Feb 4, 2014	546.46	546.74	536.46	540.59
2019	NYSE	CMG	Mon, Feb 3, 2014	550.21	553.78	535.35	543.20
2018	NYSE	CMG	Fri, Jan 31, 2014	553.42	568.90	546.10	551.96
2017	NYSE	CMG	Thu, Jan 30, 2014	486.96	499.43	485.40	493.96
2016	NYSE	CMG	Wed, Jan 29, 2014	490.00	492.04	480.87	484.50
2015	NYSE	CMG	Tue, Jan 28, 2014	491.95	498.78	488.73	491.87
2014	NYSE	CMG	Mon, Jan 27, 2014	492.36	497.00	482.70	489.31
2013	NYSE	CMG	Fri, Jan 24, 2014	495.26	502.34	489.50	492.48
2012	NYSE	CMG	Thu, Jan 23, 2014	512.80	513.95	498.56	503.45
2011	NYSE	CMG	Wed, Jan 22, 2014	528.53	529.00	513.29	515.95
2010	NYSE	CMG	Tue, Jan 21, 2014	531.71	531.76	523.21	525.57
2009	NYSE	CMG	Fri, Jan 17, 2014	535.64	535.64	526.08	527.61
2008	NYSE	CMG	Thu, Jan 16, 2014	532.87	534.19	527.81	529.51
2007	NYSE	CMG	Wed, Jan 15, 2014	534.00	535.29	529.80	532.25
2006	NYSE	CMG	Tue, Jan 14, 2014	531.98	533.47	526.42	530.28
2005	NYSE	CMG	Mon, Jan 13, 2014	539.71	544.49	526.37	529.80
2004	NYSE	CMG	Fri, Jan 10, 2014	542.08	544.87	536.71	538.57
2003	NYSE	CMG	Thu, Jan 9, 2014	536.95	548.14	536.15	541.03
2002	NYSE	CMG	Wed, Jan 8, 2014	529.50	536.19	528.09	535.85
2001	NYSE	CMG	Tue, Jan 7, 2014	528.80	535.70	526.37	533.06
2000	NYSE	CMG	Mon, Jan 6, 2014	534.72	534.72	523.08	527.32
1999	NYSE	CMG	Fri, Jan 3, 2014	524.00	534.01	523.48	531.31
1998	NYSE	CMG	Thu, Jan 2, 2014	530.00	532.96	521.53	523.43
1997	NYSE	CMG	Tue, Dec 31, 2013	533.80	534.07	529.51	532.78
1996	NYSE	CMG	Mon, Dec 30, 2013	530.33	534.59	528.01	532.04
1995	NYSE	CMG	Fri, Dec 27, 2013	536.84	536.84	529.65	530.75
1994	NYSE	CMG	Thu, Dec 26, 2013	532.59	535.76	530.44	535.43
1993	NYSE	CMG	Tue, Dec 24, 2013	529.99	534.00	529.99	533.11
1992	NYSE	CMG	Mon, Dec 23, 2013	535.50	537.00	527.94	531.03
1991	NYSE	CMG	Fri, Dec 20, 2013	517.28	533.77	515.86	533.14
1990	NYSE	CMG	Thu, Dec 19, 2013	517.00	521.23	514.00	514.58
1989	NYSE	CMG	Wed, Dec 18, 2013	510.05	517.00	506.44	516.89
1988	NYSE	CMG	Tue, Dec 17, 2013	515.79	518.00	509.35	512.64
1987	NYSE	CMG	Mon, Dec 16, 2013	514.70	517.36	511.45	515.38
1986	NYSE	CMG	Fri, Dec 13, 2013	518.51	520.99	511.28	512.85
1985	NYSE	CMG	Thu, Dec 12, 2013	516.32	522.54	514.62	515.02
1984	NYSE	CMG	Wed, Dec 11, 2013	523.31	523.94	516.33	517.57
1983	NYSE	CMG	Tue, Dec 10, 2013	525.92	525.92	520.24	521.53
1982	NYSE	CMG	Mon, Dec 9, 2013	525.71	529.99	525.01	527.32
1981	NYSE	CMG	Fri, Dec 6, 2013	521.00	526.25	519.59	525.81
1980	NYSE	CMG	Thu, Dec 5, 2013	518.20	525.00	517.11	521.01
1979	NYSE	CMG	Wed, Dec 4, 2013	520.55	522.63	516.01	518.11
1978	NYSE	CMG	Tue, Dec 3, 2013	523.33	524.99	521.26	522.64
1977	NYSE	CMG	Mon, Dec 2, 2013	521.50	526.60	520.49	524.50
1976	NYSE	CMG	Fri, Nov 29, 2013	525.24	529.72	523.19	523.86
1975	NYSE	CMG	Wed, Nov 27, 2013	526.21	527.08	523.12	525.00
1974	NYSE	CMG	Tue, Nov 26, 2013	532.16	532.77	525.00	525.00
1973	NYSE	CMG	Mon, Nov 25, 2013	537.55	540.94	530.88	532.31
1972	NYSE	CMG	Fri, Nov 22, 2013	544.00	544.00	536.48	537.48
1971	NYSE	CMG	Thu, Nov 21, 2013	534.90	542.00	531.20	539.22
1970	NYSE	CMG	Wed, Nov 20, 2013	536.00	542.51	528.46	531.66
1969	NYSE	CMG	Tue, Nov 19, 2013	539.00	541.81	537.73	538.16
1968	NYSE	CMG	Mon, Nov 18, 2013	547.23	550.28	535.16	537.51
1967	NYSE	CMG	Fri, Nov 15, 2013	545.99	549.50	544.88	546.97
1966	NYSE	CMG	Thu, Nov 14, 2013	534.30	544.67	534.30	543.92
1965	NYSE	CMG	Wed, Nov 13, 2013	534.55	538.38	533.11	537.58
1964	NYSE	CMG	Tue, Nov 12, 2013	535.76	537.73	532.00	535.42
1963	NYSE	CMG	Mon, Nov 11, 2013	535.71	537.24	534.00	536.44
1962	NYSE	CMG	Fri, Nov 8, 2013	527.80	536.80	525.49	535.20
1961	NYSE	CMG	Thu, Nov 7, 2013	540.01	540.01	524.67	525.02
1960	NYSE	CMG	Wed, Nov 6, 2013	543.21	546.80	537.76	539.63
1959	NYSE	CMG	Tue, Nov 5, 2013	535.03	543.68	533.21	543.05
1958	NYSE	CMG	Mon, Nov 4, 2013	529.50	536.56	526.58	535.18
1957	NYSE	CMG	Fri, Nov 1, 2013	526.78	529.89	524.90	527.60
1956	NYSE	CMG	Thu, Oct 31, 2013	521.44	531.43	521.44	526.97
1955	NYSE	CMG	Wed, Oct 30, 2013	528.95	529.84	522.85	524.35
1954	NYSE	CMG	Tue, Oct 29, 2013	527.99	529.90	523.14	527.93
1953	NYSE	CMG	Mon, Oct 28, 2013	527.00	527.92	522.78	527.85
1952	NYSE	CMG	Fri, Oct 25, 2013	522.05	528.00	521.10	527.50
1951	NYSE	CMG	Thu, Oct 24, 2013	521.13	524.54	517.85	522.97
1950	NYSE	CMG	Wed, Oct 23, 2013	515.02	522.50	514.68	520.79
1949	NYSE	CMG	Tue, Oct 22, 2013	509.08	520.72	509.08	520.00
1948	NYSE	CMG	Mon, Oct 21, 2013	509.59	512.00	506.50	509.25
1947	NYSE	CMG	Fri, Oct 18, 2013	481.05	511.10	477.34	509.74
1946	NYSE	CMG	Thu, Oct 17, 2013	438.60	442.47	438.05	439.07
1945	NYSE	CMG	Wed, Oct 16, 2013	436.57	438.51	434.12	438.07
1944	NYSE	CMG	Tue, Oct 15, 2013	441.43	443.69	432.93	433.61
1943	NYSE	CMG	Mon, Oct 14, 2013	441.42	447.65	440.54	442.02
1942	NYSE	CMG	Fri, Oct 11, 2013	439.20	443.93	438.08	443.61
1941	NYSE	CMG	Thu, Oct 10, 2013	432.07	436.95	430.28	435.87
1940	NYSE	CMG	Wed, Oct 9, 2013	430.00	432.75	423.25	428.67
1939	NYSE	CMG	Tue, Oct 8, 2013	432.12	434.00	423.39	427.72
1938	NYSE	CMG	Mon, Oct 7, 2013	430.00	434.22	428.91	433.40
1937	NYSE	CMG	Fri, Oct 4, 2013	426.50	434.36	425.86	434.12
1936	NYSE	CMG	Thu, Oct 3, 2013	426.15	428.53	421.01	426.50
1935	NYSE	CMG	Wed, Oct 2, 2013	425.67	427.39	420.20	427.14
1934	NYSE	CMG	Tue, Oct 1, 2013	429.19	431.00	422.04	425.67
1933	NYSE	CMG	Mon, Sep 30, 2013	422.64	429.78	422.00	428.80
1932	NYSE	CMG	Fri, Sep 27, 2013	417.99	420.00	417.99	419.00
1931	NYSE	CMG	Thu, Sep 26, 2013	416.25	422.00	415.95	420.34
1930	NYSE	CMG	Wed, Sep 25, 2013	418.74	419.36	415.00	415.59
1929	NYSE	CMG	Tue, Sep 24, 2013	418.42	423.78	415.74	418.76
1928	NYSE	CMG	Mon, Sep 23, 2013	415.35	418.55	412.35	415.24
1927	NYSE	CMG	Fri, Sep 20, 2013	420.93	424.91	414.96	415.08
1926	NYSE	CMG	Thu, Sep 19, 2013	426.75	427.72	421.51	421.70
1925	NYSE	CMG	Wed, Sep 18, 2013	425.40	427.50	423.10	426.23
1924	NYSE	CMG	Tue, Sep 17, 2013	424.86	425.87	421.72	425.41
1923	NYSE	CMG	Mon, Sep 16, 2013	427.52	427.52	421.00	423.46
1922	NYSE	CMG	Fri, Sep 13, 2013	423.85	425.50	419.29	425.34
1921	NYSE	CMG	Thu, Sep 12, 2013	420.30	425.00	420.11	421.64
1920	NYSE	CMG	Wed, Sep 11, 2013	416.83	423.49	415.85	423.48
1919	NYSE	CMG	Tue, Sep 10, 2013	413.25	419.00	412.87	418.64
1918	NYSE	CMG	Mon, Sep 9, 2013	408.54	412.68	408.00	411.70
1917	NYSE	CMG	Fri, Sep 6, 2013	408.78	411.77	403.53	408.52
1916	NYSE	CMG	Thu, Sep 5, 2013	409.17	412.34	408.00	408.72
1915	NYSE	CMG	Wed, Sep 4, 2013	406.30	410.37	404.48	409.71
1914	NYSE	CMG	Tue, Sep 3, 2013	410.25	412.73	403.37	404.90
1913	NYSE	CMG	Fri, Aug 30, 2013	406.33	408.99	405.51	408.17
1912	NYSE	CMG	Thu, Aug 29, 2013	403.94	409.99	403.94	406.78
1911	NYSE	CMG	Wed, Aug 28, 2013	401.50	408.17	401.50	403.05
1910	NYSE	CMG	Tue, Aug 27, 2013	398.53	403.94	398.00	400.08
1909	NYSE	CMG	Mon, Aug 26, 2013	405.00	405.00	401.05	402.09
1908	NYSE	CMG	Fri, Aug 23, 2013	403.95	406.17	401.88	402.79
1907	NYSE	CMG	Thu, Aug 22, 2013	405.70	408.85	402.56	407.05
1906	NYSE	CMG	Wed, Aug 21, 2013	406.46	407.61	402.34	403.00
1905	NYSE	CMG	Tue, Aug 20, 2013	407.37	412.20	405.66	407.55
1904	NYSE	CMG	Mon, Aug 19, 2013	401.60	407.26	400.37	403.60
1903	NYSE	CMG	Fri, Aug 16, 2013	401.33	404.95	400.34	401.94
1902	NYSE	CMG	Thu, Aug 15, 2013	401.94	404.67	397.01	401.48
1901	NYSE	CMG	Wed, Aug 14, 2013	405.24	406.19	402.00	404.64
1900	NYSE	CMG	Tue, Aug 13, 2013	401.94	406.97	400.17	406.34
1899	NYSE	CMG	Mon, Aug 12, 2013	403.50	407.57	401.74	402.97
1898	NYSE	CMG	Fri, Aug 9, 2013	405.79	409.25	405.47	405.74
1897	NYSE	CMG	Thu, Aug 8, 2013	404.92	411.28	404.92	407.90
1896	NYSE	CMG	Wed, Aug 7, 2013	404.65	407.89	403.78	404.49
1895	NYSE	CMG	Tue, Aug 6, 2013	411.61	412.89	405.26	405.89
1894	NYSE	CMG	Mon, Aug 5, 2013	411.49	413.02	410.44	412.30
1893	NYSE	CMG	Fri, Aug 2, 2013	414.60	414.74	411.01	412.09
1892	NYSE	CMG	Thu, Aug 1, 2013	414.90	418.23	412.63	413.81
1891	NYSE	CMG	Wed, Jul 31, 2013	407.89	414.90	406.70	412.27
1890	NYSE	CMG	Tue, Jul 30, 2013	406.29	409.74	405.27	407.38
1889	NYSE	CMG	Mon, Jul 29, 2013	404.46	408.35	402.05	404.44
1888	NYSE	CMG	Fri, Jul 26, 2013	402.83	407.69	402.83	405.87
1887	NYSE	CMG	Thu, Jul 25, 2013	400.41	404.72	395.87	404.25
1886	NYSE	CMG	Wed, Jul 24, 2013	396.75	402.89	396.75	400.12
1885	NYSE	CMG	Tue, Jul 23, 2013	401.34	404.84	396.49	397.41
1884	NYSE	CMG	Mon, Jul 22, 2013	405.32	407.99	400.80	401.80
1883	NYSE	CMG	Fri, Jul 19, 2013	399.05	410.12	395.02	408.97
1882	NYSE	CMG	Thu, Jul 18, 2013	375.99	377.40	372.75	376.75
1881	NYSE	CMG	Wed, Jul 17, 2013	379.79	379.97	372.13	375.77
1880	NYSE	CMG	Tue, Jul 16, 2013	383.00	383.30	374.44	379.13
1879	NYSE	CMG	Mon, Jul 15, 2013	385.42	386.58	383.14	384.19
1878	NYSE	CMG	Fri, Jul 12, 2013	384.21	387.49	383.29	386.27
1877	NYSE	CMG	Thu, Jul 11, 2013	382.50	386.50	380.50	383.13
1876	NYSE	CMG	Wed, Jul 10, 2013	385.74	385.74	379.88	382.03
1875	NYSE	CMG	Tue, Jul 9, 2013	387.85	389.84	385.67	386.33
1874	NYSE	CMG	Mon, Jul 8, 2013	387.39	388.21	383.92	386.03
1873	NYSE	CMG	Fri, Jul 5, 2013	386.00	386.78	383.01	386.33
1872	NYSE	CMG	Wed, Jul 3, 2013	374.99	386.81	374.75	384.47
1871	NYSE	CMG	Tue, Jul 2, 2013	364.67	371.77	364.67	371.53
1870	NYSE	CMG	Mon, Jul 1, 2013	366.45	369.24	362.30	363.74
1869	NYSE	CMG	Fri, Jun 28, 2013	363.16	368.39	360.99	364.35
1868	NYSE	CMG	Thu, Jun 27, 2013	364.95	366.96	361.19	364.15
1867	NYSE	CMG	Wed, Jun 26, 2013	364.00	365.69	362.27	363.67
1866	NYSE	CMG	Tue, Jun 25, 2013	361.06	363.98	357.06	358.96
1865	NYSE	CMG	Mon, Jun 24, 2013	357.72	360.75	352.27	358.16
1864	NYSE	CMG	Fri, Jun 21, 2013	363.26	363.26	355.92	361.64
1863	NYSE	CMG	Thu, Jun 20, 2013	363.62	368.14	360.07	360.86
1862	NYSE	CMG	Wed, Jun 19, 2013	371.79	372.50	366.00	366.87
1861	NYSE	CMG	Tue, Jun 18, 2013	369.02	372.66	368.79	372.66
1860	NYSE	CMG	Mon, Jun 17, 2013	370.50	372.11	365.00	367.68
1859	NYSE	CMG	Fri, Jun 14, 2013	369.44	372.54	365.25	368.12
1858	NYSE	CMG	Thu, Jun 13, 2013	369.50	372.56	365.44	371.43
1857	NYSE	CMG	Wed, Jun 12, 2013	368.61	368.61	362.34	364.19
1856	NYSE	CMG	Tue, Jun 11, 2013	361.46	367.70	361.46	364.75
1855	NYSE	CMG	Mon, Jun 10, 2013	366.45	369.11	363.54	364.57
1854	NYSE	CMG	Fri, Jun 7, 2013	361.00	365.80	354.25	365.80
1853	NYSE	CMG	Thu, Jun 6, 2013	354.42	359.44	351.68	359.03
1852	NYSE	CMG	Wed, Jun 5, 2013	358.64	359.45	350.66	353.03
1851	NYSE	CMG	Tue, Jun 4, 2013	356.05	363.35	355.05	358.42
1850	NYSE	CMG	Mon, Jun 3, 2013	361.01	363.28	354.53	358.84
1849	NYSE	CMG	Fri, May 31, 2013	366.21	370.76	361.00	361.00
1848	NYSE	CMG	Thu, May 30, 2013	370.93	373.42	369.22	369.85
1847	NYSE	CMG	Wed, May 29, 2013	368.99	371.48	366.23	369.79
1846	NYSE	CMG	Tue, May 28, 2013	371.58	374.00	370.12	370.61
1845	NYSE	CMG	Fri, May 24, 2013	366.64	369.27	363.55	368.27
1844	NYSE	CMG	Thu, May 23, 2013	367.53	370.23	362.80	368.45
1843	NYSE	CMG	Wed, May 22, 2013	377.33	379.15	369.70	371.05
1842	NYSE	CMG	Tue, May 21, 2013	376.51	378.76	373.78	377.43
1841	NYSE	CMG	Mon, May 20, 2013	374.80	379.14	374.46	376.87
1840	NYSE	CMG	Fri, May 17, 2013	371.92	375.50	371.92	375.16
1839	NYSE	CMG	Thu, May 16, 2013	374.93	375.76	370.65	372.08
1838	NYSE	CMG	Wed, May 15, 2013	375.27	378.40	372.81	374.97
1837	NYSE	CMG	Tue, May 14, 2013	368.00	376.19	367.99	375.65
1836	NYSE	CMG	Mon, May 13, 2013	369.88	370.60	366.12	367.51
1835	NYSE	CMG	Fri, May 10, 2013	366.93	371.27	366.04	370.01
1834	NYSE	CMG	Thu, May 9, 2013	363.95	372.98	363.65	367.45
1833	NYSE	CMG	Wed, May 8, 2013	361.81	366.50	359.09	366.33
1832	NYSE	CMG	Tue, May 7, 2013	372.57	374.15	359.00	361.09
1831	NYSE	CMG	Mon, May 6, 2013	367.45	376.27	367.45	373.98
1830	NYSE	CMG	Fri, May 3, 2013	368.25	369.50	365.65	367.35
1829	NYSE	CMG	Thu, May 2, 2013	361.68	369.32	361.62	365.20
1828	NYSE	CMG	Wed, May 1, 2013	360.95	364.83	358.50	362.18
1827	NYSE	CMG	Tue, Apr 30, 2013	365.49	365.51	360.71	363.19
1826	NYSE	CMG	Mon, Apr 29, 2013	362.18	367.00	359.52	363.59
1825	NYSE	CMG	Fri, Apr 26, 2013	362.01	364.22	359.47	361.73
1824	NYSE	CMG	Thu, Apr 25, 2013	363.30	365.86	361.14	362.85
1823	NYSE	CMG	Wed, Apr 24, 2013	358.71	365.65	358.71	362.79
1822	NYSE	CMG	Tue, Apr 23, 2013	363.63	365.75	358.14	361.27
1821	NYSE	CMG	Mon, Apr 22, 2013	367.00	372.99	362.66	362.83
1820	NYSE	CMG	Fri, Apr 19, 2013	344.91	366.73	343.31	366.25
1819	NYSE	CMG	Thu, Apr 18, 2013	341.50	341.50	328.36	328.36
1818	NYSE	CMG	Wed, Apr 17, 2013	339.59	343.78	337.44	339.94
1817	NYSE	CMG	Tue, Apr 16, 2013	341.03	343.89	337.67	342.17
1816	NYSE	CMG	Mon, Apr 15, 2013	349.00	349.88	337.03	337.17
1815	NYSE	CMG	Fri, Apr 12, 2013	329.77	342.00	327.28	341.91
1814	NYSE	CMG	Thu, Apr 11, 2013	340.00	344.24	330.50	331.33
1813	NYSE	CMG	Wed, Apr 10, 2013	334.18	350.00	334.18	343.55
1812	NYSE	CMG	Tue, Apr 9, 2013	337.18	337.22	330.55	332.67
1811	NYSE	CMG	Mon, Apr 8, 2013	327.01	337.92	326.80	337.50
1810	NYSE	CMG	Fri, Apr 5, 2013	318.11	328.78	316.87	328.00
1809	NYSE	CMG	Thu, Apr 4, 2013	323.63	326.34	321.86	323.16
1808	NYSE	CMG	Wed, Apr 3, 2013	327.05	330.00	321.87	323.79
1807	NYSE	CMG	Tue, Apr 2, 2013	321.91	323.60	321.64	323.09
1806	NYSE	CMG	Mon, Apr 1, 2013	327.42	328.47	320.00	321.06
1805	NYSE	CMG	Thu, Mar 28, 2013	320.17	325.93	319.02	325.87
1804	NYSE	CMG	Wed, Mar 27, 2013	318.49	320.85	316.34	320.59
1803	NYSE	CMG	Tue, Mar 26, 2013	318.64	320.29	316.35	318.50
1802	NYSE	CMG	Mon, Mar 25, 2013	318.70	321.70	316.04	316.77
1801	NYSE	CMG	Fri, Mar 22, 2013	320.28	320.68	317.44	318.23
1800	NYSE	CMG	Thu, Mar 21, 2013	321.99	322.52	318.33	319.42
1799	NYSE	CMG	Wed, Mar 20, 2013	319.75	323.70	318.25	322.42
1798	NYSE	CMG	Tue, Mar 19, 2013	320.10	324.53	315.50	317.23
1797	NYSE	CMG	Mon, Mar 18, 2013	317.36	321.85	317.25	320.15
1796	NYSE	CMG	Fri, Mar 15, 2013	320.95	323.98	318.54	321.35
1795	NYSE	CMG	Thu, Mar 14, 2013	321.61	324.21	319.53	322.66
1794	NYSE	CMG	Wed, Mar 13, 2013	319.41	322.38	319.33	322.38
1793	NYSE	CMG	Tue, Mar 12, 2013	322.42	323.98	317.00	318.45
1792	NYSE	CMG	Mon, Mar 11, 2013	320.08	327.12	319.39	322.42
1791	NYSE	CMG	Fri, Mar 8, 2013	328.27	328.88	320.63	321.84
1790	NYSE	CMG	Thu, Mar 7, 2013	331.38	331.38	325.08	327.50
1789	NYSE	CMG	Wed, Mar 6, 2013	331.38	334.89	328.10	329.00
1788	NYSE	CMG	Tue, Mar 5, 2013	323.30	332.49	322.50	329.24
1787	NYSE	CMG	Mon, Mar 4, 2013	318.68	322.43	317.55	321.76
1786	NYSE	CMG	Fri, Mar 1, 2013	316.75	319.82	314.50	319.74
1785	NYSE	CMG	Thu, Feb 28, 2013	315.29	319.88	313.60	316.79
1784	NYSE	CMG	Wed, Feb 27, 2013	312.48	318.71	311.96	316.21
1783	NYSE	CMG	Tue, Feb 26, 2013	312.72	316.66	309.02	311.81
1782	NYSE	CMG	Mon, Feb 25, 2013	316.51	318.32	311.18	311.21
1781	NYSE	CMG	Fri, Feb 22, 2013	310.77	315.71	310.50	315.51
1780	NYSE	CMG	Thu, Feb 21, 2013	307.17	313.73	307.17	308.13
1779	NYSE	CMG	Wed, Feb 20, 2013	312.81	315.09	308.00	309.49
1778	NYSE	CMG	Tue, Feb 19, 2013	314.40	317.58	311.32	313.05
1777	NYSE	CMG	Fri, Feb 15, 2013	319.03	319.03	310.78	314.19
1776	NYSE	CMG	Thu, Feb 14, 2013	316.28	319.08	314.44	317.72
1775	NYSE	CMG	Wed, Feb 13, 2013	321.63	322.48	316.16	317.01
1774	NYSE	CMG	Tue, Feb 12, 2013	322.39	326.99	322.05	322.51
1773	NYSE	CMG	Mon, Feb 11, 2013	320.97	325.64	320.11	323.56
1772	NYSE	CMG	Fri, Feb 8, 2013	316.77	321.49	316.73	320.72
1771	NYSE	CMG	Thu, Feb 7, 2013	321.46	322.79	314.44	318.45
1770	NYSE	CMG	Wed, Feb 6, 2013	305.00	324.72	304.00	322.46
1769	NYSE	CMG	Tue, Feb 5, 2013	309.47	311.80	303.50	305.01
1768	NYSE	CMG	Mon, Feb 4, 2013	311.07	313.54	309.55	310.19
1767	NYSE	CMG	Fri, Feb 1, 2013	308.50	313.93	308.10	312.71
1766	NYSE	CMG	Thu, Jan 31, 2013	307.78	309.00	302.50	307.01
1765	NYSE	CMG	Wed, Jan 30, 2013	311.06	311.78	307.18	308.36
1764	NYSE	CMG	Tue, Jan 29, 2013	312.60	312.97	307.27	310.01
1763	NYSE	CMG	Mon, Jan 28, 2013	309.50	314.99	307.61	311.69
1762	NYSE	CMG	Fri, Jan 25, 2013	299.98	305.99	298.95	303.48
1761	NYSE	CMG	Thu, Jan 24, 2013	293.49	300.50	292.87	299.62
1760	NYSE	CMG	Wed, Jan 23, 2013	292.79	297.12	291.04	293.74
1759	NYSE	CMG	Tue, Jan 22, 2013	294.59	296.53	290.65	294.23
1758	NYSE	CMG	Fri, Jan 18, 2013	290.48	296.34	290.01	295.02
1757	NYSE	CMG	Thu, Jan 17, 2013	281.68	293.82	281.68	290.33
1756	NYSE	CMG	Wed, Jan 16, 2013	267.14	283.37	266.02	280.94
1755	NYSE	CMG	Tue, Jan 15, 2013	292.20	298.80	290.61	297.32
1754	NYSE	CMG	Mon, Jan 14, 2013	299.97	301.99	294.53	295.97
1753	NYSE	CMG	Fri, Jan 11, 2013	298.96	302.19	296.00	300.00
1752	NYSE	CMG	Thu, Jan 10, 2013	296.00	298.41	291.70	298.41
1751	NYSE	CMG	Wed, Jan 9, 2013	298.45	299.57	292.18	294.03
1750	NYSE	CMG	Tue, Jan 8, 2013	300.35	301.50	295.43	297.76
1749	NYSE	CMG	Mon, Jan 7, 2013	299.96	301.00	295.35	299.59
1748	NYSE	CMG	Fri, Jan 4, 2013	301.44	304.28	300.13	300.18
1747	NYSE	CMG	Thu, Jan 3, 2013	297.00	305.08	295.13	300.95
1746	NYSE	CMG	Wed, Jan 2, 2013	304.26	306.73	298.31	301.06
1745	NYSE	CMG	Mon, Dec 31, 2012	289.51	298.20	289.31	297.46
1744	NYSE	CMG	Fri, Dec 28, 2012	293.02	294.88	289.46	290.53
1743	NYSE	CMG	Thu, Dec 27, 2012	289.63	296.27	289.63	295.32
1742	NYSE	CMG	Wed, Dec 26, 2012	294.08	294.98	287.24	289.03
1741	NYSE	CMG	Mon, Dec 24, 2012	292.03	294.99	290.22	294.08
1740	NYSE	CMG	Fri, Dec 21, 2012	285.64	293.18	280.55	292.52
1739	NYSE	CMG	Thu, Dec 20, 2012	287.01	289.86	284.62	288.79
1738	NYSE	CMG	Wed, Dec 19, 2012	293.94	296.87	287.76	288.89
1737	NYSE	CMG	Tue, Dec 18, 2012	287.95	295.33	287.58	293.46
1736	NYSE	CMG	Mon, Dec 17, 2012	278.40	287.21	278.12	286.68
1735	NYSE	CMG	Fri, Dec 14, 2012	275.91	280.33	274.41	277.25
1734	NYSE	CMG	Thu, Dec 13, 2012	275.84	281.00	274.01	277.65
1733	NYSE	CMG	Wed, Dec 12, 2012	275.56	278.31	274.36	275.51
1732	NYSE	CMG	Tue, Dec 11, 2012	273.63	277.74	273.01	274.05
1731	NYSE	CMG	Mon, Dec 10, 2012	271.10	274.20	266.97	272.92
1730	NYSE	CMG	Fri, Dec 7, 2012	268.20	272.98	267.08	268.61
1729	NYSE	CMG	Thu, Dec 6, 2012	264.75	270.19	263.09	266.51
1728	NYSE	CMG	Wed, Dec 5, 2012	271.20	271.84	263.97	264.97
1727	NYSE	CMG	Tue, Dec 4, 2012	261.84	271.54	260.01	271.51
1726	NYSE	CMG	Mon, Dec 3, 2012	265.05	267.00	261.73	263.75
1725	NYSE	CMG	Fri, Nov 30, 2012	264.08	267.73	260.14	263.78
1724	NYSE	CMG	Thu, Nov 29, 2012	267.60	268.47	263.82	266.80
1723	NYSE	CMG	Wed, Nov 28, 2012	260.31	268.42	257.24	266.51
1722	NYSE	CMG	Tue, Nov 27, 2012	270.13	274.10	261.34	261.59
1721	NYSE	CMG	Mon, Nov 26, 2012	273.72	274.17	266.61	270.67
1720	NYSE	CMG	Fri, Nov 23, 2012	277.18	278.10	273.77	274.34
1719	NYSE	CMG	Wed, Nov 21, 2012	272.30	278.00	271.68	275.46
1718	NYSE	CMG	Tue, Nov 20, 2012	270.18	275.26	266.69	268.46
1717	NYSE	CMG	Mon, Nov 19, 2012	266.31	270.86	265.14	270.26
1716	NYSE	CMG	Fri, Nov 16, 2012	259.15	264.44	257.86	262.76
1715	NYSE	CMG	Thu, Nov 15, 2012	255.56	260.89	253.39	260.30
1714	NYSE	CMG	Wed, Nov 14, 2012	263.89	264.72	255.63	256.54
1713	NYSE	CMG	Tue, Nov 13, 2012	262.07	266.32	261.59	262.13
1712	NYSE	CMG	Mon, Nov 12, 2012	260.85	264.97	258.85	263.56
1711	NYSE	CMG	Fri, Nov 9, 2012	260.00	264.90	258.00	259.52
1710	NYSE	CMG	Thu, Nov 8, 2012	273.53	274.61	260.00	261.36
1709	NYSE	CMG	Wed, Nov 7, 2012	275.97	284.57	272.58	272.86
1708	NYSE	CMG	Tue, Nov 6, 2012	271.25	281.32	271.25	279.69
1707	NYSE	CMG	Mon, Nov 5, 2012	262.64	266.12	259.82	265.20
1706	NYSE	CMG	Fri, Nov 2, 2012	264.22	268.27	261.93	262.32
1705	NYSE	CMG	Thu, Nov 1, 2012	251.56	263.38	251.56	263.25
1704	NYSE	CMG	Wed, Oct 31, 2012	253.50	255.55	250.09	254.53
1703	NYSE	CMG	Fri, Oct 26, 2012	249.48	252.43	245.52	251.52
1702	NYSE	CMG	Thu, Oct 25, 2012	245.10	248.69	243.40	248.01
1701	NYSE	CMG	Wed, Oct 24, 2012	238.01	243.42	235.14	242.82
1700	NYSE	CMG	Tue, Oct 23, 2012	234.45	243.00	233.82	236.24
1699	NYSE	CMG	Mon, Oct 22, 2012	244.20	244.20	234.08	237.50
1698	NYSE	CMG	Fri, Oct 19, 2012	251.95	252.86	239.54	243.00
1697	NYSE	CMG	Thu, Oct 18, 2012	293.57	293.57	283.11	285.93
1696	NYSE	CMG	Wed, Oct 17, 2012	288.30	292.87	288.30	290.00
1695	NYSE	CMG	Tue, Oct 16, 2012	295.14	296.31	290.05	291.90
1694	NYSE	CMG	Mon, Oct 15, 2012	289.00	297.00	286.45	295.14
1693	NYSE	CMG	Fri, Oct 12, 2012	285.72	291.50	285.41	290.47
1692	NYSE	CMG	Thu, Oct 11, 2012	283.15	290.33	280.75	286.36
1691	NYSE	CMG	Wed, Oct 10, 2012	288.43	292.15	284.16	286.62
1690	NYSE	CMG	Tue, Oct 9, 2012	284.94	289.90	280.57	286.74
1689	NYSE	CMG	Mon, Oct 8, 2012	281.62	291.81	279.65	286.56
1688	NYSE	CMG	Fri, Oct 5, 2012	294.83	295.99	278.01	280.93
1687	NYSE	CMG	Thu, Oct 4, 2012	302.40	302.40	293.73	294.01
1686	NYSE	CMG	Wed, Oct 3, 2012	302.38	305.00	298.01	300.67
1685	NYSE	CMG	Tue, Oct 2, 2012	319.87	319.87	290.15	302.96
1684	NYSE	CMG	Mon, Oct 1, 2012	319.58	322.92	314.57	316.13
1683	NYSE	CMG	Fri, Sep 28, 2012	319.46	320.86	312.23	317.54
1682	NYSE	CMG	Thu, Sep 27, 2012	319.25	323.80	315.53	320.31
1681	NYSE	CMG	Wed, Sep 26, 2012	321.69	321.69	312.71	318.81
1680	NYSE	CMG	Tue, Sep 25, 2012	335.71	336.89	322.55	323.47
1679	NYSE	CMG	Mon, Sep 24, 2012	336.90	337.83	332.54	333.02
1678	NYSE	CMG	Fri, Sep 21, 2012	342.37	342.97	335.52	336.40
1677	NYSE	CMG	Thu, Sep 20, 2012	342.48	342.48	336.40	338.89
1676	NYSE	CMG	Wed, Sep 19, 2012	343.81	346.05	341.56	343.25
1675	NYSE	CMG	Tue, Sep 18, 2012	346.06	347.97	340.25	341.54
1674	NYSE	CMG	Mon, Sep 17, 2012	338.00	351.80	338.00	346.82
1673	NYSE	CMG	Fri, Sep 14, 2012	341.82	343.94	335.08	336.45
1672	NYSE	CMG	Thu, Sep 13, 2012	334.33	343.89	334.33	340.80
1671	NYSE	CMG	Wed, Sep 12, 2012	333.80	339.50	331.56	337.89
1670	NYSE	CMG	Tue, Sep 11, 2012	333.56	340.39	330.01	332.51
1669	NYSE	CMG	Mon, Sep 10, 2012	326.61	337.52	322.44	332.81
1668	NYSE	CMG	Fri, Sep 7, 2012	303.25	326.49	303.25	326.35
1667	NYSE	CMG	Thu, Sep 6, 2012	290.77	303.00	290.77	302.33
1666	NYSE	CMG	Wed, Sep 5, 2012	287.49	292.84	286.54	288.57
1665	NYSE	CMG	Tue, Sep 4, 2012	289.73	289.74	283.68	285.99
1664	NYSE	CMG	Fri, Aug 31, 2012	291.75	292.82	286.49	288.64
1663	NYSE	CMG	Thu, Aug 30, 2012	292.74	293.31	289.20	290.03
1662	NYSE	CMG	Wed, Aug 29, 2012	294.89	296.90	292.39	293.24
1661	NYSE	CMG	Tue, Aug 28, 2012	291.94	295.73	290.26	294.07
1660	NYSE	CMG	Mon, Aug 27, 2012	294.39	296.82	292.92	292.95
1659	NYSE	CMG	Fri, Aug 24, 2012	293.17	296.82	291.00	295.00
1658	NYSE	CMG	Thu, Aug 23, 2012	297.30	298.16	291.93	291.99
1657	NYSE	CMG	Wed, Aug 22, 2012	296.83	298.81	296.46	297.00
1656	NYSE	CMG	Tue, Aug 21, 2012	299.51	302.00	296.17	296.97
1655	NYSE	CMG	Mon, Aug 20, 2012	297.58	300.28	295.00	299.00
1654	NYSE	CMG	Fri, Aug 17, 2012	301.50	302.09	297.50	299.10
1653	NYSE	CMG	Thu, Aug 16, 2012	298.84	304.23	298.09	299.79
1652	NYSE	CMG	Wed, Aug 15, 2012	296.51	300.00	293.03	297.98
1651	NYSE	CMG	Tue, Aug 14, 2012	292.94	298.46	292.76	296.83
1650	NYSE	CMG	Mon, Aug 13, 2012	297.35	297.98	291.77	292.77
1649	NYSE	CMG	Fri, Aug 10, 2012	296.29	300.08	290.64	295.39
1648	NYSE	CMG	Thu, Aug 9, 2012	298.76	301.75	296.47	297.20
1647	NYSE	CMG	Wed, Aug 8, 2012	301.50	303.55	297.48	298.05
1646	NYSE	CMG	Tue, Aug 7, 2012	294.46	307.28	293.25	304.41
1645	NYSE	CMG	Mon, Aug 6, 2012	299.50	299.98	291.81	291.81
1644	NYSE	CMG	Fri, Aug 3, 2012	288.74	298.67	288.25	297.65
1643	NYSE	CMG	Thu, Aug 2, 2012	278.24	286.99	277.26	283.77
1642	NYSE	CMG	Wed, Aug 1, 2012	292.87	293.88	280.41	280.67
1641	NYSE	CMG	Tue, Jul 31, 2012	291.63	294.99	289.14	292.33
1640	NYSE	CMG	Mon, Jul 30, 2012	296.28	298.79	290.03	291.13
1639	NYSE	CMG	Fri, Jul 27, 2012	290.75	297.12	287.03	296.08
1638	NYSE	CMG	Thu, Jul 26, 2012	300.00	302.87	289.64	289.86
1637	NYSE	CMG	Wed, Jul 25, 2012	297.54	300.55	294.88	296.48
1636	NYSE	CMG	Tue, Jul 24, 2012	302.44	304.78	292.33	294.31
1635	NYSE	CMG	Mon, Jul 23, 2012	308.11	312.83	301.10	306.01
1634	NYSE	CMG	Fri, Jul 20, 2012	328.45	335.80	307.20	316.98
1633	NYSE	CMG	Thu, Jul 19, 2012	397.24	404.59	396.98	403.86
1632	NYSE	CMG	Wed, Jul 18, 2012	396.56	399.44	393.03	398.06
1631	NYSE	CMG	Tue, Jul 17, 2012	400.00	402.00	394.11	398.91
1630	NYSE	CMG	Mon, Jul 16, 2012	390.44	398.54	390.44	394.34
1629	NYSE	CMG	Fri, Jul 13, 2012	383.34	394.16	382.86	392.37
1628	NYSE	CMG	Thu, Jul 12, 2012	378.02	384.77	377.19	383.53
1627	NYSE	CMG	Wed, Jul 11, 2012	380.58	382.61	375.38	380.47
1626	NYSE	CMG	Tue, Jul 10, 2012	388.59	391.00	378.17	379.89
1625	NYSE	CMG	Mon, Jul 9, 2012	382.14	392.66	381.99	386.70
1624	NYSE	CMG	Fri, Jul 6, 2012	378.69	384.50	378.50	383.49
1623	NYSE	CMG	Thu, Jul 5, 2012	379.00	386.69	379.00	382.86
1622	NYSE	CMG	Tue, Jul 3, 2012	381.90	382.85	378.04	380.37
1621	NYSE	CMG	Mon, Jul 2, 2012	386.03	386.03	376.26	383.46
1620	NYSE	CMG	Fri, Jun 29, 2012	382.01	382.93	373.00	379.95
1619	NYSE	CMG	Thu, Jun 28, 2012	387.97	387.97	370.19	376.95
1618	NYSE	CMG	Wed, Jun 27, 2012	414.99	414.99	390.66	391.78
1617	NYSE	CMG	Tue, Jun 26, 2012	412.82	416.74	411.36	415.41
1616	NYSE	CMG	Mon, Jun 25, 2012	412.01	413.79	409.12	411.85
1615	NYSE	CMG	Fri, Jun 22, 2012	412.50	415.75	410.50	415.48
1614	NYSE	CMG	Thu, Jun 21, 2012	417.75	418.00	410.01	410.06
1613	NYSE	CMG	Wed, Jun 20, 2012	416.25	419.69	413.01	417.50
1612	NYSE	CMG	Tue, Jun 19, 2012	416.86	419.43	414.89	416.54
1611	NYSE	CMG	Mon, Jun 18, 2012	401.08	414.46	399.00	414.46
1610	NYSE	CMG	Fri, Jun 15, 2012	399.70	404.41	396.41	402.45
1609	NYSE	CMG	Thu, Jun 14, 2012	397.60	400.91	393.65	398.25
1608	NYSE	CMG	Wed, Jun 13, 2012	397.27	402.95	394.25	395.80
1607	NYSE	CMG	Tue, Jun 12, 2012	399.42	402.73	395.50	400.19
1606	NYSE	CMG	Mon, Jun 11, 2012	410.30	410.99	398.31	398.35
1605	NYSE	CMG	Fri, Jun 8, 2012	401.33	408.19	399.46	407.34
1604	NYSE	CMG	Thu, Jun 7, 2012	414.99	414.99	403.31	404.06
1603	NYSE	CMG	Wed, Jun 6, 2012	405.65	412.79	405.65	411.21
1602	NYSE	CMG	Tue, Jun 5, 2012	394.10	403.36	392.68	401.84
1601	NYSE	CMG	Mon, Jun 4, 2012	396.16	397.96	387.87	397.09
1600	NYSE	CMG	Fri, Jun 1, 2012	404.87	408.94	394.00	397.14
1599	NYSE	CMG	Thu, May 31, 2012	412.44	413.81	407.36	413.07
1598	NYSE	CMG	Wed, May 30, 2012	413.95	415.97	410.21	412.60
1597	NYSE	CMG	Tue, May 29, 2012	403.58	417.90	403.58	417.73
1596	NYSE	CMG	Fri, May 25, 2012	401.90	404.18	398.63	400.42
1595	NYSE	CMG	Thu, May 24, 2012	408.04	408.63	397.69	401.61
1594	NYSE	CMG	Wed, May 23, 2012	394.91	406.41	390.56	405.95
1593	NYSE	CMG	Tue, May 22, 2012	401.35	405.73	391.59	395.56
1592	NYSE	CMG	Mon, May 21, 2012	391.50	395.38	384.49	393.33
1591	NYSE	CMG	Fri, May 18, 2012	394.42	399.90	390.00	392.13
1590	NYSE	CMG	Thu, May 17, 2012	406.24	407.00	394.50	394.50
1589	NYSE	CMG	Wed, May 16, 2012	405.10	409.33	402.51	404.53
1588	NYSE	CMG	Tue, May 15, 2012	400.02	407.00	399.89	403.03
1587	NYSE	CMG	Mon, May 14, 2012	405.80	407.22	399.01	399.92
1586	NYSE	CMG	Fri, May 11, 2012	404.33	413.29	403.68	408.25
1585	NYSE	CMG	Thu, May 10, 2012	404.25	409.50	402.67	407.51
1584	NYSE	CMG	Wed, May 9, 2012	396.00	405.73	396.00	401.78
1583	NYSE	CMG	Tue, May 8, 2012	405.25	405.80	392.10	403.43
1582	NYSE	CMG	Mon, May 7, 2012	405.64	410.60	403.25	407.06
1581	NYSE	CMG	Fri, May 4, 2012	412.76	413.04	406.30	407.88
1580	NYSE	CMG	Thu, May 3, 2012	423.30	423.64	413.37	414.74
1579	NYSE	CMG	Wed, May 2, 2012	417.92	424.41	416.11	422.80
1578	NYSE	CMG	Tue, May 1, 2012	415.41	424.15	414.59	419.89
1577	NYSE	CMG	Mon, Apr 30, 2012	418.47	419.39	412.78	414.15
1576	NYSE	CMG	Fri, Apr 27, 2012	415.00	421.00	412.25	419.41
1575	NYSE	CMG	Thu, Apr 26, 2012	412.18	418.49	410.03	414.74
1574	NYSE	CMG	Wed, Apr 25, 2012	405.50	413.65	405.03	412.99
1573	NYSE	CMG	Tue, Apr 24, 2012	411.96	414.00	401.03	402.86
1572	NYSE	CMG	Mon, Apr 23, 2012	413.90	417.66	406.38	417.24
1571	NYSE	CMG	Fri, Apr 20, 2012	429.48	433.30	416.01	419.26
1570	NYSE	CMG	Thu, Apr 19, 2012	439.23	439.42	428.26	430.78
1569	NYSE	CMG	Wed, Apr 18, 2012	432.25	440.93	431.99	438.11
1568	NYSE	CMG	Tue, Apr 17, 2012	434.95	434.95	429.04	432.43
1567	NYSE	CMG	Mon, Apr 16, 2012	439.47	441.78	428.76	432.12
1566	NYSE	CMG	Fri, Apr 13, 2012	433.80	442.40	429.02	440.40
1565	NYSE	CMG	Thu, Apr 12, 2012	423.97	433.53	423.05	433.22
1564	NYSE	CMG	Wed, Apr 11, 2012	421.40	426.66	421.00	422.66
1563	NYSE	CMG	Tue, Apr 10, 2012	425.08	428.95	414.59	416.62
1562	NYSE	CMG	Mon, Apr 9, 2012	420.50	427.13	420.50	426.31
1561	NYSE	CMG	Thu, Apr 5, 2012	415.09	424.99	414.97	424.98
1560	NYSE	CMG	Wed, Apr 4, 2012	419.23	420.91	411.12	417.04
1559	NYSE	CMG	Tue, Apr 3, 2012	417.58	422.43	417.58	422.26
1558	NYSE	CMG	Mon, Apr 2, 2012	417.00	421.41	413.54	418.40
1557	NYSE	CMG	Fri, Mar 30, 2012	424.84	424.84	418.00	418.00
1556	NYSE	CMG	Thu, Mar 29, 2012	419.11	421.03	415.00	420.62
1555	NYSE	CMG	Wed, Mar 28, 2012	422.24	424.40	416.72	420.09
1554	NYSE	CMG	Tue, Mar 27, 2012	424.82	426.57	421.00	421.37
1553	NYSE	CMG	Mon, Mar 26, 2012	417.49	425.58	417.00	424.70
1552	NYSE	CMG	Fri, Mar 23, 2012	416.71	417.57	411.97	415.51
1551	NYSE	CMG	Thu, Mar 22, 2012	414.45	418.81	413.53	418.13
1550	NYSE	CMG	Wed, Mar 21, 2012	413.25	417.18	412.97	416.11
1549	NYSE	CMG	Tue, Mar 20, 2012	411.00	414.45	409.27	412.87
1548	NYSE	CMG	Mon, Mar 19, 2012	410.29	414.23	407.15	413.92
1547	NYSE	CMG	Fri, Mar 16, 2012	409.77	410.95	405.53	410.91
1546	NYSE	CMG	Thu, Mar 15, 2012	400.17	408.31	399.59	407.08
1545	NYSE	CMG	Wed, Mar 14, 2012	400.88	401.52	397.65	400.00
1544	NYSE	CMG	Tue, Mar 13, 2012	400.07	400.07	396.44	400.05
1543	NYSE	CMG	Mon, Mar 12, 2012	398.98	401.37	395.66	397.52
1542	NYSE	CMG	Fri, Mar 9, 2012	399.10	400.00	396.51	398.12
1541	NYSE	CMG	Thu, Mar 8, 2012	393.00	399.56	392.23	398.18
1540	NYSE	CMG	Wed, Mar 7, 2012	389.48	393.48	387.09	392.10
1539	NYSE	CMG	Tue, Mar 6, 2012	388.40	389.49	386.44	387.30
1538	NYSE	CMG	Mon, Mar 5, 2012	394.29	396.64	391.58	392.98
1537	NYSE	CMG	Fri, Mar 2, 2012	393.50	394.79	391.98	394.39
1536	NYSE	CMG	Thu, Mar 1, 2012	391.85	394.75	388.00	394.10
1535	NYSE	CMG	Wed, Feb 29, 2012	390.90	392.00	387.34	390.22
1534	NYSE	CMG	Tue, Feb 28, 2012	389.60	392.35	387.51	391.96
1533	NYSE	CMG	Mon, Feb 27, 2012	385.94	390.41	385.21	388.89
1532	NYSE	CMG	Fri, Feb 24, 2012	387.76	387.99	384.85	387.42
1531	NYSE	CMG	Thu, Feb 23, 2012	383.65	387.75	383.50	386.80
1530	NYSE	CMG	Wed, Feb 22, 2012	383.00	386.73	381.12	384.95
1529	NYSE	CMG	Tue, Feb 21, 2012	382.80	387.00	380.14	383.58
1528	NYSE	CMG	Fri, Feb 17, 2012	381.47	385.34	380.00	384.70
1527	NYSE	CMG	Thu, Feb 16, 2012	375.25	383.06	375.00	382.04
1526	NYSE	CMG	Wed, Feb 15, 2012	380.49	383.38	373.60	375.73
1525	NYSE	CMG	Tue, Feb 14, 2012	377.23	379.45	375.01	378.94
1524	NYSE	CMG	Mon, Feb 13, 2012	378.70	379.91	375.19	377.45
1523	NYSE	CMG	Fri, Feb 10, 2012	372.93	376.63	372.46	376.45
1522	NYSE	CMG	Thu, Feb 9, 2012	375.50	377.75	372.27	376.49
1521	NYSE	CMG	Wed, Feb 8, 2012	374.03	375.25	370.50	374.02
1520	NYSE	CMG	Tue, Feb 7, 2012	371.02	374.97	370.07	374.02
1519	NYSE	CMG	Mon, Feb 6, 2012	370.00	374.92	369.51	371.63
1518	NYSE	CMG	Fri, Feb 3, 2012	367.18	373.20	366.03	372.19
1517	NYSE	CMG	Thu, Feb 2, 2012	366.19	373.37	358.60	362.82
1516	NYSE	CMG	Wed, Feb 1, 2012	368.00	371.62	364.41	370.41
1515	NYSE	CMG	Tue, Jan 31, 2012	368.39	369.72	365.52	367.29
1514	NYSE	CMG	Mon, Jan 30, 2012	364.90	368.25	364.10	367.69
1513	NYSE	CMG	Fri, Jan 27, 2012	364.05	368.36	362.31	366.76
1512	NYSE	CMG	Thu, Jan 26, 2012	364.12	370.35	363.02	365.81
1511	NYSE	CMG	Wed, Jan 25, 2012	359.89	364.85	359.00	363.14
1510	NYSE	CMG	Tue, Jan 24, 2012	358.40	361.10	357.02	360.60
1509	NYSE	CMG	Mon, Jan 23, 2012	356.84	363.32	356.37	360.46
1508	NYSE	CMG	Fri, Jan 20, 2012	356.60	358.55	354.10	356.39
1507	NYSE	CMG	Thu, Jan 19, 2012	356.71	359.48	355.54	358.09
1506	NYSE	CMG	Wed, Jan 18, 2012	354.20	357.75	351.90	356.82
1505	NYSE	CMG	Tue, Jan 17, 2012	356.84	357.75	353.16	353.38
1504	NYSE	CMG	Fri, Jan 13, 2012	350.26	355.00	350.00	354.62
1503	NYSE	CMG	Thu, Jan 12, 2012	347.61	348.51	343.80	347.62
1502	NYSE	CMG	Wed, Jan 11, 2012	340.00	347.92	338.24	347.60
1501	NYSE	CMG	Tue, Jan 10, 2012	343.82	344.34	336.55	341.12
1500	NYSE	CMG	Mon, Jan 9, 2012	349.00	349.49	336.29	339.74
1499	NYSE	CMG	Fri, Jan 6, 2012	348.88	352.63	347.35	348.95
1498	NYSE	CMG	Thu, Jan 5, 2012	346.88	351.98	342.57	350.48
1497	NYSE	CMG	Wed, Jan 4, 2012	346.00	349.98	345.01	348.75
1496	NYSE	CMG	Tue, Jan 3, 2012	343.70	350.49	340.00	341.27
1495	NYSE	CMG	Fri, Dec 30, 2011	340.98	341.81	337.74	337.74
1494	NYSE	CMG	Thu, Dec 29, 2011	340.00	342.00	338.66	340.77
1493	NYSE	CMG	Wed, Dec 28, 2011	338.64	340.50	336.67	340.14
1492	NYSE	CMG	Tue, Dec 27, 2011	335.00	339.94	333.12	339.00
1491	NYSE	CMG	Fri, Dec 23, 2011	332.68	335.32	331.40	335.32
1490	NYSE	CMG	Thu, Dec 22, 2011	334.98	336.15	329.80	331.25
1489	NYSE	CMG	Wed, Dec 21, 2011	331.60	334.60	330.09	334.06
1488	NYSE	CMG	Tue, Dec 20, 2011	322.20	332.00	321.47	331.72
1487	NYSE	CMG	Mon, Dec 19, 2011	320.68	321.51	317.19	317.77
1486	NYSE	CMG	Fri, Dec 16, 2011	319.70	321.94	316.80	318.40
1485	NYSE	CMG	Thu, Dec 15, 2011	324.48	324.50	316.74	318.52
1484	NYSE	CMG	Wed, Dec 14, 2011	327.70	329.93	319.21	321.11
1483	NYSE	CMG	Tue, Dec 13, 2011	340.00	340.11	328.50	329.51
1482	NYSE	CMG	Mon, Dec 12, 2011	335.38	341.28	334.35	340.22
1481	NYSE	CMG	Fri, Dec 9, 2011	335.68	339.98	332.91	338.60
1480	NYSE	CMG	Thu, Dec 8, 2011	334.91	339.23	333.54	334.74
1479	NYSE	CMG	Wed, Dec 7, 2011	330.15	338.10	328.15	336.75
1478	NYSE	CMG	Tue, Dec 6, 2011	334.00	334.83	329.26	331.43
1477	NYSE	CMG	Mon, Dec 5, 2011	334.15	338.68	333.03	336.21
1476	NYSE	CMG	Fri, Dec 2, 2011	324.98	333.33	323.81	330.49
1475	NYSE	CMG	Thu, Dec 1, 2011	318.50	324.09	315.93	323.04
1474	NYSE	CMG	Wed, Nov 30, 2011	320.21	321.70	316.27	321.56
1473	NYSE	CMG	Tue, Nov 29, 2011	310.02	313.82	309.31	312.97
1472	NYSE	CMG	Mon, Nov 28, 2011	309.50	313.38	307.25	309.55
1471	NYSE	CMG	Fri, Nov 25, 2011	300.00	304.89	300.00	300.75
1470	NYSE	CMG	Wed, Nov 23, 2011	306.67	308.75	300.45	300.45
1469	NYSE	CMG	Tue, Nov 22, 2011	304.19	312.22	304.19	308.38
1468	NYSE	CMG	Mon, Nov 21, 2011	306.43	308.48	302.68	305.58
1467	NYSE	CMG	Fri, Nov 18, 2011	314.30	315.90	308.26	311.06
1466	NYSE	CMG	Thu, Nov 17, 2011	316.71	319.64	310.00	313.61
1465	NYSE	CMG	Wed, Nov 16, 2011	325.03	326.95	315.01	316.67
1464	NYSE	CMG	Tue, Nov 15, 2011	326.00	329.11	322.51	327.46
1463	NYSE	CMG	Mon, Nov 14, 2011	330.75	334.34	326.33	327.03
1462	NYSE	CMG	Fri, Nov 11, 2011	329.82	333.16	325.28	332.02
1461	NYSE	CMG	Thu, Nov 10, 2011	336.92	336.95	324.53	325.88
1460	NYSE	CMG	Wed, Nov 9, 2011	333.01	338.07	331.68	332.84
1459	NYSE	CMG	Tue, Nov 8, 2011	341.00	342.74	335.00	339.87
1458	NYSE	CMG	Mon, Nov 7, 2011	338.87	341.61	336.09	339.16
1457	NYSE	CMG	Fri, Nov 4, 2011	334.31	339.94	334.31	338.97
1456	NYSE	CMG	Thu, Nov 3, 2011	333.63	338.66	329.06	337.50
1455	NYSE	CMG	Wed, Nov 2, 2011	332.99	332.99	324.93	329.62
1454	NYSE	CMG	Tue, Nov 1, 2011	326.64	334.27	324.00	328.18
1453	NYSE	CMG	Mon, Oct 31, 2011	338.98	347.94	336.05	336.12
1452	NYSE	CMG	Fri, Oct 28, 2011	341.32	344.98	338.33	341.40
1451	NYSE	CMG	Thu, Oct 27, 2011	341.25	345.92	335.02	339.27
1450	NYSE	CMG	Wed, Oct 26, 2011	338.96	339.50	330.02	332.85
1449	NYSE	CMG	Tue, Oct 25, 2011	339.59	343.00	334.03	334.18
1448	NYSE	CMG	Mon, Oct 24, 2011	334.00	342.98	332.40	342.49
1447	NYSE	CMG	Fri, Oct 21, 2011	320.07	333.50	318.41	333.49
1446	NYSE	CMG	Thu, Oct 20, 2011	308.97	312.29	306.06	307.91
1445	NYSE	CMG	Wed, Oct 19, 2011	319.47	319.99	309.17	310.27
1444	NYSE	CMG	Tue, Oct 18, 2011	320.50	321.06	310.28	319.85
1443	NYSE	CMG	Mon, Oct 17, 2011	319.60	324.33	317.09	319.79
1442	NYSE	CMG	Fri, Oct 14, 2011	320.00	321.66	314.72	320.80
1441	NYSE	CMG	Thu, Oct 13, 2011	311.36	318.98	311.36	317.31
1440	NYSE	CMG	Wed, Oct 12, 2011	313.47	318.06	311.00	314.00
1439	NYSE	CMG	Tue, Oct 11, 2011	305.02	315.00	305.01	309.95
1438	NYSE	CMG	Mon, Oct 10, 2011	298.77	311.84	298.50	307.85
1437	NYSE	CMG	Fri, Oct 7, 2011	296.98	298.56	290.54	294.59
1436	NYSE	CMG	Thu, Oct 6, 2011	292.75	301.22	289.08	298.99
1435	NYSE	CMG	Wed, Oct 5, 2011	300.92	302.36	292.00	300.79
1434	NYSE	CMG	Tue, Oct 4, 2011	290.00	302.96	285.39	301.09
1433	NYSE	CMG	Mon, Oct 3, 2011	300.81	306.60	291.48	292.70
1432	NYSE	CMG	Fri, Sep 30, 2011	308.09	312.94	301.80	302.95
1431	NYSE	CMG	Thu, Sep 29, 2011	323.82	324.65	303.34	313.14
1430	NYSE	CMG	Wed, Sep 28, 2011	322.47	328.35	318.00	319.06
1429	NYSE	CMG	Tue, Sep 27, 2011	334.48	334.48	319.53	320.61
1428	NYSE	CMG	Mon, Sep 26, 2011	324.74	329.97	310.00	329.44
1427	NYSE	CMG	Fri, Sep 23, 2011	322.79	323.83	313.58	320.50
1426	NYSE	CMG	Thu, Sep 22, 2011	325.03	334.74	320.75	325.94
1425	NYSE	CMG	Wed, Sep 21, 2011	331.03	343.48	329.34	333.25
1424	NYSE	CMG	Tue, Sep 20, 2011	337.03	346.78	332.00	333.19
1423	NYSE	CMG	Mon, Sep 19, 2011	315.50	338.32	314.20	336.14
1422	NYSE	CMG	Fri, Sep 16, 2011	316.57	318.19	314.02	318.06
1421	NYSE	CMG	Thu, Sep 15, 2011	318.00	319.00	312.25	316.15
1420	NYSE	CMG	Wed, Sep 14, 2011	312.98	319.66	308.90	315.91
1419	NYSE	CMG	Tue, Sep 13, 2011	306.31	312.18	306.31	311.41
1418	NYSE	CMG	Mon, Sep 12, 2011	301.81	309.44	300.82	307.75
1417	NYSE	CMG	Fri, Sep 9, 2011	308.05	309.60	300.53	305.17
1416	NYSE	CMG	Thu, Sep 8, 2011	307.38	315.85	306.34	311.34
1415	NYSE	CMG	Wed, Sep 7, 2011	313.90	313.90	307.10	308.69
1414	NYSE	CMG	Tue, Sep 6, 2011	298.97	310.98	297.70	310.43
1413	NYSE	CMG	Fri, Sep 2, 2011	302.43	309.93	300.57	305.50
1412	NYSE	CMG	Thu, Sep 1, 2011	314.03	316.00	308.05	309.17
1411	NYSE	CMG	Wed, Aug 31, 2011	313.66	318.00	310.23	313.37
1410	NYSE	CMG	Tue, Aug 30, 2011	304.70	313.17	302.65	311.21
1409	NYSE	CMG	Mon, Aug 29, 2011	300.75	307.57	300.75	305.25
1408	NYSE	CMG	Fri, Aug 26, 2011	288.96	300.79	285.00	298.88
1407	NYSE	CMG	Thu, Aug 25, 2011	298.36	299.99	288.20	289.24
1406	NYSE	CMG	Wed, Aug 24, 2011	294.95	299.98	290.02	296.46
1405	NYSE	CMG	Tue, Aug 23, 2011	275.49	295.60	275.49	294.56
1404	NYSE	CMG	Mon, Aug 22, 2011	283.13	286.60	271.53	273.20
1403	NYSE	CMG	Fri, Aug 19, 2011	281.60	292.43	277.00	279.37
1402	NYSE	CMG	Thu, Aug 18, 2011	301.55	301.94	279.00	284.50
1401	NYSE	CMG	Wed, Aug 17, 2011	317.05	317.87	305.51	309.44
1400	NYSE	CMG	Tue, Aug 16, 2011	317.62	318.83	312.27	315.89
1399	NYSE	CMG	Mon, Aug 15, 2011	319.50	321.58	314.02	319.68
1398	NYSE	CMG	Fri, Aug 12, 2011	319.04	320.97	314.63	317.70
1397	NYSE	CMG	Thu, Aug 11, 2011	303.36	318.66	303.25	316.28
1396	NYSE	CMG	Wed, Aug 10, 2011	298.61	309.20	295.00	299.76
1395	NYSE	CMG	Tue, Aug 9, 2011	294.02	304.00	287.52	302.56
1394	NYSE	CMG	Mon, Aug 8, 2011	303.20	305.21	291.20	291.70
1393	NYSE	CMG	Fri, Aug 5, 2011	314.34	317.81	301.11	311.52
1392	NYSE	CMG	Thu, Aug 4, 2011	322.50	325.88	311.40	311.40
1391	NYSE	CMG	Wed, Aug 3, 2011	321.01	327.00	313.08	325.58
1390	NYSE	CMG	Tue, Aug 2, 2011	325.62	330.59	320.29	320.65
1389	NYSE	CMG	Mon, Aug 1, 2011	328.97	329.99	323.09	327.55
1388	NYSE	CMG	Fri, Jul 29, 2011	320.89	327.57	317.85	324.58
1387	NYSE	CMG	Thu, Jul 28, 2011	323.00	329.00	323.00	324.16
1386	NYSE	CMG	Wed, Jul 27, 2011	329.18	329.79	321.80	322.74
1385	NYSE	CMG	Tue, Jul 26, 2011	333.44	336.88	330.75	331.40
1384	NYSE	CMG	Mon, Jul 25, 2011	332.79	337.32	332.00	334.46
1383	NYSE	CMG	Fri, Jul 22, 2011	329.66	336.71	328.09	335.52
1382	NYSE	CMG	Thu, Jul 21, 2011	330.50	332.43	325.76	328.22
1381	NYSE	CMG	Wed, Jul 20, 2011	324.75	332.00	323.67	330.02
1380	NYSE	CMG	Tue, Jul 19, 2011	330.20	333.71	325.30	333.71
1379	NYSE	CMG	Mon, Jul 18, 2011	324.78	328.36	322.62	327.99
1378	NYSE	CMG	Fri, Jul 15, 2011	325.06	326.18	320.12	324.60
1377	NYSE	CMG	Thu, Jul 14, 2011	327.44	329.69	320.31	324.63
1376	NYSE	CMG	Wed, Jul 13, 2011	322.31	328.28	321.33	325.18
1375	NYSE	CMG	Tue, Jul 12, 2011	320.46	323.50	318.54	319.71
1374	NYSE	CMG	Mon, Jul 11, 2011	321.70	326.46	318.38	320.69
1373	NYSE	CMG	Fri, Jul 8, 2011	324.75	328.17	321.70	325.30
1372	NYSE	CMG	Thu, Jul 7, 2011	326.66	329.80	323.94	328.49
1371	NYSE	CMG	Wed, Jul 6, 2011	320.88	325.76	319.56	324.94
1370	NYSE	CMG	Tue, Jul 5, 2011	315.98	322.63	314.28	321.45
1369	NYSE	CMG	Fri, Jul 1, 2011	307.24	316.85	305.88	315.72
1368	NYSE	CMG	Thu, Jun 30, 2011	305.24	308.55	304.25	308.19
1367	NYSE	CMG	Wed, Jun 29, 2011	306.50	308.93	303.19	304.46
1366	NYSE	CMG	Tue, Jun 28, 2011	302.50	305.30	300.33	304.72
1365	NYSE	CMG	Mon, Jun 27, 2011	293.26	302.72	291.08	301.46
1364	NYSE	CMG	Fri, Jun 24, 2011	292.38	297.00	290.51	293.25
1363	NYSE	CMG	Thu, Jun 23, 2011	281.65	291.55	280.80	290.78
1362	NYSE	CMG	Wed, Jun 22, 2011	285.12	289.82	284.42	284.46
1361	NYSE	CMG	Tue, Jun 21, 2011	277.16	285.90	277.04	285.25
1360	NYSE	CMG	Mon, Jun 20, 2011	268.00	277.25	267.43	276.05
1359	NYSE	CMG	Fri, Jun 17, 2011	274.00	275.44	268.87	268.97
1358	NYSE	CMG	Thu, Jun 16, 2011	277.30	277.30	269.42	271.81
1357	NYSE	CMG	Wed, Jun 15, 2011	274.75	278.78	273.07	277.30
1356	NYSE	CMG	Tue, Jun 14, 2011	273.81	277.94	272.45	276.77
1355	NYSE	CMG	Mon, Jun 13, 2011	271.99	275.64	268.09	270.90
1354	NYSE	CMG	Fri, Jun 10, 2011	277.31	279.02	271.30	271.87
1353	NYSE	CMG	Thu, Jun 9, 2011	276.90	279.06	273.62	277.87
1352	NYSE	CMG	Wed, Jun 8, 2011	279.82	283.92	276.12	277.11
1351	NYSE	CMG	Tue, Jun 7, 2011	281.99	284.87	280.24	281.30
1350	NYSE	CMG	Mon, Jun 6, 2011	285.01	290.19	280.26	280.74
1349	NYSE	CMG	Fri, Jun 3, 2011	281.95	291.89	281.02	286.51
1348	NYSE	CMG	Thu, Jun 2, 2011	287.13	288.69	282.08	285.79
1347	NYSE	CMG	Wed, Jun 1, 2011	288.50	291.40	285.00	285.56
1346	NYSE	CMG	Tue, May 31, 2011	294.53	295.99	287.23	289.07
1345	NYSE	CMG	Fri, May 27, 2011	291.02	293.99	288.25	292.94
1344	NYSE	CMG	Thu, May 26, 2011	284.80	291.21	282.22	290.88
1343	NYSE	CMG	Wed, May 25, 2011	280.30	285.98	279.00	284.11
1342	NYSE	CMG	Tue, May 24, 2011	284.24	284.43	279.32	280.57
1341	NYSE	CMG	Mon, May 23, 2011	277.52	285.25	275.51	283.33
1340	NYSE	CMG	Fri, May 20, 2011	279.99	281.17	276.04	279.89
1339	NYSE	CMG	Thu, May 19, 2011	279.97	282.61	277.54	281.12
1338	NYSE	CMG	Wed, May 18, 2011	275.17	280.03	274.38	278.75
1337	NYSE	CMG	Tue, May 17, 2011	271.00	275.11	268.25	274.51
1336	NYSE	CMG	Mon, May 16, 2011	278.70	279.88	272.12	272.69
1335	NYSE	CMG	Fri, May 13, 2011	275.44	281.98	275.90	280.40
1334	NYSE	CMG	Thu, May 12, 2011	272.07	278.91	271.33	275.88
1333	NYSE	CMG	Wed, May 11, 2011	269.80	275.90	269.00	274.30
1332	NYSE	CMG	Tue, May 10, 2011	266.35	269.98	266.28	269.85
1331	NYSE	CMG	Mon, May 9, 2011	268.63	268.82	264.04	266.41
1330	NYSE	CMG	Fri, May 6, 2011	270.11	272.46	266.51	268.10
1329	NYSE	CMG	Thu, May 5, 2011	258.40	269.08	257.39	265.77
1328	NYSE	CMG	Wed, May 4, 2011	257.10	261.40	249.58	260.53
1327	NYSE	CMG	Tue, May 3, 2011	266.14	267.76	257.79	260.41
1326	NYSE	CMG	Mon, May 2, 2011	268.80	270.00	264.05	267.08
1325	NYSE	CMG	Fri, Apr 29, 2011	265.66	268.00	264.29	266.79
1324	NYSE	CMG	Thu, Apr 28, 2011	261.90	267.87	260.12	265.64
1323	NYSE	CMG	Wed, Apr 27, 2011	265.61	268.90	263.00	263.00
1322	NYSE	CMG	Tue, Apr 26, 2011	273.05	273.88	264.01	264.94
1321	NYSE	CMG	Mon, Apr 25, 2011	275.54	276.91	271.39	272.65
1320	NYSE	CMG	Thu, Apr 21, 2011	282.48	283.00	270.81	277.30
1319	NYSE	CMG	Wed, Apr 20, 2011	283.39	289.35	280.45	288.10
1318	NYSE	CMG	Tue, Apr 19, 2011	284.99	285.95	279.27	279.85
1317	NYSE	CMG	Mon, Apr 18, 2011	282.24	285.08	279.00	283.37
1316	NYSE	CMG	Fri, Apr 15, 2011	283.99	285.45	280.50	285.13
1315	NYSE	CMG	Thu, Apr 14, 2011	279.20	285.97	278.55	282.91
1314	NYSE	CMG	Wed, Apr 13, 2011	277.72	282.76	275.12	281.31
1313	NYSE	CMG	Tue, Apr 12, 2011	265.65	277.15	265.07	274.30
1312	NYSE	CMG	Mon, Apr 11, 2011	268.60	271.59	265.00	268.41
1311	NYSE	CMG	Fri, Apr 8, 2011	275.97	277.18	267.31	269.24
1310	NYSE	CMG	Thu, Apr 7, 2011	274.91	277.88	272.16	274.70
1309	NYSE	CMG	Wed, Apr 6, 2011	280.30	282.00	272.07	275.76
1308	NYSE	CMG	Tue, Apr 5, 2011	272.14	280.58	271.03	278.02
1307	NYSE	CMG	Mon, Apr 4, 2011	276.00	277.77	270.21	273.91
1306	NYSE	CMG	Fri, Apr 1, 2011	273.26	278.00	271.00	274.00
1305	NYSE	CMG	Thu, Mar 31, 2011	270.30	273.92	268.32	272.37
1304	NYSE	CMG	Wed, Mar 30, 2011	271.52	272.95	266.55	272.20
1303	NYSE	CMG	Tue, Mar 29, 2011	256.99	266.54	256.21	266.12
1302	NYSE	CMG	Mon, Mar 28, 2011	257.86	263.53	254.05	257.96
1301	NYSE	CMG	Fri, Mar 25, 2011	251.82	259.00	250.01	256.74
1300	NYSE	CMG	Thu, Mar 24, 2011	249.21	251.00	245.45	250.98
1299	NYSE	CMG	Wed, Mar 23, 2011	244.32	247.46	240.09	246.98
1298	NYSE	CMG	Tue, Mar 22, 2011	248.50	250.00	243.09	243.89
1297	NYSE	CMG	Mon, Mar 21, 2011	250.00	250.78	245.04	247.50
1296	NYSE	CMG	Fri, Mar 18, 2011	256.00	256.02	243.71	246.81
1295	NYSE	CMG	Thu, Mar 17, 2011	263.00	263.00	251.02	251.66
1294	NYSE	CMG	Wed, Mar 16, 2011	258.84	264.10	255.40	258.22
1293	NYSE	CMG	Tue, Mar 15, 2011	249.85	259.99	249.00	258.00
1292	NYSE	CMG	Mon, Mar 14, 2011	251.06	256.85	248.60	255.25
1291	NYSE	CMG	Fri, Mar 11, 2011	251.55	255.66	248.33	252.76
1290	NYSE	CMG	Thu, Mar 10, 2011	247.35	256.27	244.00	253.22
1289	NYSE	CMG	Wed, Mar 9, 2011	248.70	253.09	245.10	251.41
1288	NYSE	CMG	Tue, Mar 8, 2011	245.42	252.55	242.19	249.67
1287	NYSE	CMG	Mon, Mar 7, 2011	255.48	258.64	246.66	252.56
1286	NYSE	CMG	Fri, Mar 4, 2011	247.60	255.94	247.00	255.00
1285	NYSE	CMG	Thu, Mar 3, 2011	246.11	250.95	246.00	246.85
1284	NYSE	CMG	Wed, Mar 2, 2011	242.16	243.38	234.48	242.82
1283	NYSE	CMG	Tue, Mar 1, 2011	243.00	244.44	238.67	241.15
1282	NYSE	CMG	Mon, Feb 28, 2011	250.85	252.73	243.64	245.00
1281	NYSE	CMG	Fri, Feb 25, 2011	247.00	255.00	246.29	248.36
1280	NYSE	CMG	Thu, Feb 24, 2011	242.50	246.98	238.14	245.30
1279	NYSE	CMG	Wed, Feb 23, 2011	251.06	251.88	235.00	244.19
1278	NYSE	CMG	Tue, Feb 22, 2011	256.27	259.55	251.17	251.90
1277	NYSE	CMG	Fri, Feb 18, 2011	265.73	266.81	258.78	260.15
1276	NYSE	CMG	Thu, Feb 17, 2011	264.43	268.00	262.84	265.54
1275	NYSE	CMG	Wed, Feb 16, 2011	267.51	270.51	262.45	264.01
1274	NYSE	CMG	Tue, Feb 15, 2011	270.80	273.27	264.40	265.58
1273	NYSE	CMG	Mon, Feb 14, 2011	269.42	275.00	265.90	272.95
1272	NYSE	CMG	Fri, Feb 11, 2011	248.91	274.85	243.36	268.73
1271	NYSE	CMG	Thu, Feb 10, 2011	253.45	258.42	252.28	256.63
1270	NYSE	CMG	Wed, Feb 9, 2011	247.60	256.90	247.02	252.51
1269	NYSE	CMG	Tue, Feb 8, 2011	244.50	248.69	243.30	247.26
1268	NYSE	CMG	Mon, Feb 7, 2011	248.27	251.75	245.11	247.55
1267	NYSE	CMG	Fri, Feb 4, 2011	240.41	251.69	239.55	246.31
1266	NYSE	CMG	Thu, Feb 3, 2011	228.35	240.00	228.35	239.22
1265	NYSE	CMG	Wed, Feb 2, 2011	221.62	229.25	220.10	228.90
1264	NYSE	CMG	Tue, Feb 1, 2011	219.94	223.81	217.20	221.90
1263	NYSE	CMG	Mon, Jan 31, 2011	221.14	224.45	218.09	218.92
1262	NYSE	CMG	Fri, Jan 28, 2011	226.91	227.98	217.00	219.43
1261	NYSE	CMG	Thu, Jan 27, 2011	218.08	227.49	216.06	225.52
1260	NYSE	CMG	Wed, Jan 26, 2011	217.53	219.28	213.06	217.74
1259	NYSE	CMG	Tue, Jan 25, 2011	220.00	222.00	217.81	221.99
1258	NYSE	CMG	Mon, Jan 24, 2011	224.83	224.85	217.36	220.46
1257	NYSE	CMG	Fri, Jan 21, 2011	225.51	225.99	221.70	223.63
1256	NYSE	CMG	Thu, Jan 20, 2011	227.34	227.63	222.01	223.04
1255	NYSE	CMG	Wed, Jan 19, 2011	232.45	233.30	228.00	229.33
1254	NYSE	CMG	Tue, Jan 18, 2011	235.96	237.12	230.11	232.70
1253	NYSE	CMG	Fri, Jan 14, 2011	229.35	234.91	228.22	234.89
1252	NYSE	CMG	Thu, Jan 13, 2011	220.01	229.74	219.05	229.64
1251	NYSE	CMG	Wed, Jan 12, 2011	222.83	223.30	217.00	217.67
1250	NYSE	CMG	Tue, Jan 11, 2011	226.15	227.36	218.56	220.79
1249	NYSE	CMG	Mon, Jan 10, 2011	223.40	224.94	219.04	223.67
1248	NYSE	CMG	Fri, Jan 7, 2011	227.98	227.98	220.00	224.26
1247	NYSE	CMG	Thu, Jan 6, 2011	227.21	229.80	225.43	226.50
1246	NYSE	CMG	Wed, Jan 5, 2011	221.47	224.17	220.03	221.00
1245	NYSE	CMG	Tue, Jan 4, 2011	222.61	228.47	216.96	222.37
1244	NYSE	CMG	Mon, Jan 3, 2011	215.26	224.84	214.16	223.63
1243	NYSE	CMG	Fri, Dec 31, 2010	217.41	217.91	212.58	212.66
1242	NYSE	CMG	Thu, Dec 30, 2010	220.14	221.98	217.05	217.77
1241	NYSE	CMG	Wed, Dec 29, 2010	220.70	223.52	219.41	221.06
1240	NYSE	CMG	Tue, Dec 28, 2010	222.72	224.99	219.03	220.04
1239	NYSE	CMG	Mon, Dec 27, 2010	223.50	225.46	219.37	222.73
1238	NYSE	CMG	Thu, Dec 23, 2010	231.70	233.96	227.36	228.29
1237	NYSE	CMG	Wed, Dec 22, 2010	234.17	234.61	231.30	231.78
1236	NYSE	CMG	Tue, Dec 21, 2010	236.77	237.70	232.68	234.36
1235	NYSE	CMG	Mon, Dec 20, 2010	239.85	240.40	233.50	236.10
1234	NYSE	CMG	Fri, Dec 17, 2010	236.18	239.95	233.23	238.02
1233	NYSE	CMG	Thu, Dec 16, 2010	229.57	235.64	229.23	234.77
1232	NYSE	CMG	Wed, Dec 15, 2010	227.32	234.85	225.50	226.79
1231	NYSE	CMG	Tue, Dec 14, 2010	225.56	230.60	221.41	227.90
1230	NYSE	CMG	Mon, Dec 13, 2010	239.67	239.75	225.73	226.11
1229	NYSE	CMG	Fri, Dec 10, 2010	236.21	239.00	234.39	238.22
1228	NYSE	CMG	Thu, Dec 9, 2010	238.75	238.89	232.02	235.63
1227	NYSE	CMG	Wed, Dec 8, 2010	242.39	242.79	234.25	236.17
1226	NYSE	CMG	Tue, Dec 7, 2010	245.97	245.97	239.04	241.54
1225	NYSE	CMG	Mon, Dec 6, 2010	235.28	242.22	233.42	241.06
1224	NYSE	CMG	Fri, Dec 3, 2010	244.14	247.38	231.00	235.95
1223	NYSE	CMG	Thu, Dec 2, 2010	258.33	258.75	249.18	250.96
1222	NYSE	CMG	Wed, Dec 1, 2010	261.54	262.00	255.00	258.82
1221	NYSE	CMG	Tue, Nov 30, 2010	256.14	262.78	255.36	258.49
1220	NYSE	CMG	Mon, Nov 29, 2010	254.74	257.79	250.13	257.01
1219	NYSE	CMG	Fri, Nov 26, 2010	249.00	256.49	248.41	255.65
1218	NYSE	CMG	Wed, Nov 24, 2010	248.02	250.51	247.22	250.19
1217	NYSE	CMG	Tue, Nov 23, 2010	240.74	244.10	238.66	243.90
1216	NYSE	CMG	Mon, Nov 22, 2010	232.04	243.98	231.09	242.92
1215	NYSE	CMG	Fri, Nov 19, 2010	229.94	232.96	228.01	232.27
1214	NYSE	CMG	Thu, Nov 18, 2010	230.69	231.99	226.80	227.64
1213	NYSE	CMG	Wed, Nov 17, 2010	225.00	231.80	224.50	230.96
1212	NYSE	CMG	Tue, Nov 16, 2010	229.58	232.95	223.01	225.09
1211	NYSE	CMG	Mon, Nov 15, 2010	236.14	236.65	230.02	230.37
1210	NYSE	CMG	Fri, Nov 12, 2010	236.51	239.88	230.70	234.02
1209	NYSE	CMG	Thu, Nov 11, 2010	234.97	240.78	234.36	237.76
1208	NYSE	CMG	Wed, Nov 10, 2010	227.31	236.55	225.35	236.55
1207	NYSE	CMG	Tue, Nov 9, 2010	231.44	231.50	225.20	227.34
1206	NYSE	CMG	Mon, Nov 8, 2010	228.98	232.00	227.43	229.90
1205	NYSE	CMG	Fri, Nov 5, 2010	223.00	232.33	222.50	230.56
1204	NYSE	CMG	Thu, Nov 4, 2010	221.24	223.32	220.03	222.86
1203	NYSE	CMG	Wed, Nov 3, 2010	215.68	219.32	215.09	219.32
1202	NYSE	CMG	Tue, Nov 2, 2010	212.50	215.21	211.13	215.21
1201	NYSE	CMG	Mon, Nov 1, 2010	211.89	213.25	209.00	211.08
1200	NYSE	CMG	Fri, Oct 29, 2010	209.82	211.98	208.75	210.21
1199	NYSE	CMG	Thu, Oct 28, 2010	213.78	213.80	207.55	210.42
1198	NYSE	CMG	Wed, Oct 27, 2010	210.70	212.35	209.11	212.30
1197	NYSE	CMG	Tue, Oct 26, 2010	205.00	215.38	204.60	212.86
1196	NYSE	CMG	Mon, Oct 25, 2010	207.00	208.37	203.52	205.65
1195	NYSE	CMG	Fri, Oct 22, 2010	188.98	207.94	188.50	205.77
1194	NYSE	CMG	Thu, Oct 21, 2010	181.72	182.99	178.09	179.25
1193	NYSE	CMG	Wed, Oct 20, 2010	182.76	182.99	180.46	180.75
1192	NYSE	CMG	Tue, Oct 19, 2010	181.56	183.98	180.18	181.86
1191	NYSE	CMG	Mon, Oct 18, 2010	182.96	184.47	182.18	183.69
1190	NYSE	CMG	Fri, Oct 15, 2010	182.47	182.67	179.21	181.87
1189	NYSE	CMG	Thu, Oct 14, 2010	180.65	181.33	179.41	181.27
1188	NYSE	CMG	Wed, Oct 13, 2010	181.91	182.96	180.05	180.98
1187	NYSE	CMG	Tue, Oct 12, 2010	178.36	181.40	176.50	180.91
1186	NYSE	CMG	Mon, Oct 11, 2010	176.56	180.55	176.29	178.60
1185	NYSE	CMG	Fri, Oct 8, 2010	177.00	177.79	174.84	176.56
1184	NYSE	CMG	Thu, Oct 7, 2010	176.01	177.50	174.38	177.01
1183	NYSE	CMG	Wed, Oct 6, 2010	177.20	178.24	173.55	174.82
1182	NYSE	CMG	Tue, Oct 5, 2010	174.37	179.50	174.37	178.98
1181	NYSE	CMG	Mon, Oct 4, 2010	173.77	174.72	171.24	172.96
1180	NYSE	CMG	Fri, Oct 1, 2010	173.80	175.00	172.26	174.50
1179	NYSE	CMG	Thu, Sep 30, 2010	177.11	177.69	172.00	172.00
1178	NYSE	CMG	Wed, Sep 29, 2010	175.94	177.18	175.20	176.03
1177	NYSE	CMG	Tue, Sep 28, 2010	176.40	176.99	172.06	176.67
1176	NYSE	CMG	Mon, Sep 27, 2010	173.58	176.41	172.83	175.83
1175	NYSE	CMG	Fri, Sep 24, 2010	168.50	173.19	168.50	173.19
1174	NYSE	CMG	Thu, Sep 23, 2010	164.66	168.25	164.19	166.66
1173	NYSE	CMG	Wed, Sep 22, 2010	167.59	169.17	165.18	165.74
1172	NYSE	CMG	Tue, Sep 21, 2010	170.54	171.46	167.85	168.31
1171	NYSE	CMG	Mon, Sep 20, 2010	168.66	170.95	167.04	170.13
1170	NYSE	CMG	Fri, Sep 17, 2010	167.54	168.72	165.50	168.31
1169	NYSE	CMG	Thu, Sep 16, 2010	168.53	169.61	165.01	167.03
1168	NYSE	CMG	Wed, Sep 15, 2010	167.71	169.80	167.17	169.66
1167	NYSE	CMG	Tue, Sep 14, 2010	167.69	170.00	166.45	168.52
1166	NYSE	CMG	Mon, Sep 13, 2010	167.50	169.18	167.00	168.37
1165	NYSE	CMG	Fri, Sep 10, 2010	163.40	167.28	162.24	166.01
1164	NYSE	CMG	Thu, Sep 9, 2010	165.05	166.29	162.09	162.82
1163	NYSE	CMG	Wed, Sep 8, 2010	165.67	167.04	164.41	166.05
1162	NYSE	CMG	Tue, Sep 7, 2010	163.21	164.99	161.13	164.78
1161	NYSE	CMG	Fri, Sep 3, 2010	165.88	166.52	162.29	163.51
1160	NYSE	CMG	Thu, Sep 2, 2010	161.49	164.19	159.98	164.19
1159	NYSE	CMG	Wed, Sep 1, 2010	152.88	159.54	151.63	159.41
1158	NYSE	CMG	Tue, Aug 31, 2010	148.39	151.85	148.20	150.83
1157	NYSE	CMG	Mon, Aug 30, 2010	153.68	153.87	148.84	148.84
1156	NYSE	CMG	Fri, Aug 27, 2010	150.35	153.13	147.06	153.03
1155	NYSE	CMG	Thu, Aug 26, 2010	148.43	151.34	147.17	148.48
1154	NYSE	CMG	Wed, Aug 25, 2010	144.40	147.89	142.82	147.61
1153	NYSE	CMG	Tue, Aug 24, 2010	147.22	148.87	144.79	145.69
1152	NYSE	CMG	Mon, Aug 23, 2010	150.92	152.30	149.25	149.56
1151	NYSE	CMG	Fri, Aug 20, 2010	147.11	149.91	146.52	149.84
1150	NYSE	CMG	Thu, Aug 19, 2010	149.01	150.51	147.09	147.92
1149	NYSE	CMG	Wed, Aug 18, 2010	147.71	150.68	146.69	149.42
1148	NYSE	CMG	Tue, Aug 17, 2010	146.64	149.71	145.36	147.87
1147	NYSE	CMG	Mon, Aug 16, 2010	142.27	146.06	141.01	144.97
1146	NYSE	CMG	Fri, Aug 13, 2010	146.16	146.16	142.30	142.63
1145	NYSE	CMG	Thu, Aug 12, 2010	144.31	147.30	143.02	146.23
1144	NYSE	CMG	Wed, Aug 11, 2010	147.01	147.92	145.20	146.32
1143	NYSE	CMG	Tue, Aug 10, 2010	150.03	152.08	149.00	150.03
1142	NYSE	CMG	Mon, Aug 9, 2010	152.10	152.88	150.06	151.34
1141	NYSE	CMG	Fri, Aug 6, 2010	148.29	152.00	148.19	151.60
1140	NYSE	CMG	Thu, Aug 5, 2010	151.21	152.48	149.50	150.93
1139	NYSE	CMG	Wed, Aug 4, 2010	150.94	154.43	150.73	152.54
1138	NYSE	CMG	Tue, Aug 3, 2010	150.29	152.56	147.50	151.24
1137	NYSE	CMG	Mon, Aug 2, 2010	150.06	150.98	148.99	150.51
1136	NYSE	CMG	Fri, Jul 30, 2010	144.00	147.92	143.31	147.90
1135	NYSE	CMG	Thu, Jul 29, 2010	148.89	149.48	144.10	146.01
1134	NYSE	CMG	Wed, Jul 28, 2010	147.68	148.46	146.27	147.94
1133	NYSE	CMG	Tue, Jul 27, 2010	149.67	150.00	146.67	148.28
1132	NYSE	CMG	Mon, Jul 26, 2010	145.60	148.63	144.06	148.57
1131	NYSE	CMG	Fri, Jul 23, 2010	137.01	145.99	137.00	145.50
1130	NYSE	CMG	Thu, Jul 22, 2010	131.49	133.53	130.43	133.16
1129	NYSE	CMG	Wed, Jul 21, 2010	135.75	135.75	129.48	129.60
1128	NYSE	CMG	Tue, Jul 20, 2010	128.45	134.30	127.30	133.97
1127	NYSE	CMG	Mon, Jul 19, 2010	136.17	137.79	128.53	130.24
1126	NYSE	CMG	Fri, Jul 16, 2010	141.91	142.21	136.62	136.82
1125	NYSE	CMG	Thu, Jul 15, 2010	144.17	144.17	139.88	142.46
1124	NYSE	CMG	Wed, Jul 14, 2010	142.62	144.97	141.69	143.72
1123	NYSE	CMG	Tue, Jul 13, 2010	140.35	143.94	140.30	142.76
1122	NYSE	CMG	Mon, Jul 12, 2010	139.42	141.15	137.32	139.93
1121	NYSE	CMG	Fri, Jul 9, 2010	139.98	141.30	138.70	140.41
1120	NYSE	CMG	Thu, Jul 8, 2010	139.55	141.23	137.50	139.57
1119	NYSE	CMG	Wed, Jul 7, 2010	135.82	138.60	133.40	138.45
1118	NYSE	CMG	Tue, Jul 6, 2010	138.80	142.13	134.56	135.26
1117	NYSE	CMG	Fri, Jul 2, 2010	138.65	140.53	136.40	137.24
1116	NYSE	CMG	Thu, Jul 1, 2010	136.15	139.59	133.60	138.67
1115	NYSE	CMG	Wed, Jun 30, 2010	138.50	141.30	136.57	136.81
1114	NYSE	CMG	Tue, Jun 29, 2010	144.00	144.00	137.37	138.44
1113	NYSE	CMG	Mon, Jun 28, 2010	147.12	148.67	145.75	145.96
1112	NYSE	CMG	Fri, Jun 25, 2010	145.53	148.89	142.95	146.84
1111	NYSE	CMG	Thu, Jun 24, 2010	147.67	147.67	144.32	144.76
1110	NYSE	CMG	Wed, Jun 23, 2010	144.44	148.71	144.31	147.30
1109	NYSE	CMG	Tue, Jun 22, 2010	152.20	152.84	145.00	145.15
1108	NYSE	CMG	Mon, Jun 21, 2010	154.50	155.00	150.40	151.59
1107	NYSE	CMG	Fri, Jun 18, 2010	153.14	153.45	150.73	152.74
1106	NYSE	CMG	Thu, Jun 17, 2010	153.84	153.99	149.60	151.85
1105	NYSE	CMG	Wed, Jun 16, 2010	153.28	155.42	152.00	152.52
1104	NYSE	CMG	Tue, Jun 15, 2010	150.74	154.25	148.76	152.92
1103	NYSE	CMG	Mon, Jun 14, 2010	151.63	153.70	148.35	148.77
1102	NYSE	CMG	Fri, Jun 11, 2010	144.88	149.50	144.02	149.48
1101	NYSE	CMG	Thu, Jun 10, 2010	145.99	146.50	142.48	146.14
1100	NYSE	CMG	Wed, Jun 9, 2010	143.59	146.97	142.58	143.37
1099	NYSE	CMG	Tue, Jun 8, 2010	139.72	142.21	135.36	142.03
1098	NYSE	CMG	Mon, Jun 7, 2010	146.25	146.25	138.59	139.07
1097	NYSE	CMG	Fri, Jun 4, 2010	147.04	149.98	143.35	143.81
1096	NYSE	CMG	Thu, Jun 3, 2010	148.45	152.79	147.79	148.90
1095	NYSE	CMG	Wed, Jun 2, 2010	142.36	147.68	140.40	147.61
1094	NYSE	CMG	Tue, Jun 1, 2010	141.35	143.71	140.27	141.25
1093	NYSE	CMG	Fri, May 28, 2010	144.80	146.00	142.05	142.28
1092	NYSE	CMG	Thu, May 27, 2010	140.77	143.99	139.60	143.99
1091	NYSE	CMG	Wed, May 26, 2010	139.29	142.40	137.47	138.09
1090	NYSE	CMG	Tue, May 25, 2010	136.00	136.74	130.04	136.28
1089	NYSE	CMG	Mon, May 24, 2010	136.77	140.94	135.78	137.48
1088	NYSE	CMG	Fri, May 21, 2010	131.60	137.43	129.07	135.77
1087	NYSE	CMG	Thu, May 20, 2010	134.00	137.04	132.77	133.84
1086	NYSE	CMG	Wed, May 19, 2010	138.08	140.79	135.91	138.91
1085	NYSE	CMG	Tue, May 18, 2010	140.25	144.49	137.39	139.66
1084	NYSE	CMG	Mon, May 17, 2010	139.21	140.87	134.34	139.03
1083	NYSE	CMG	Fri, May 14, 2010	141.42	141.99	136.08	138.61
1082	NYSE	CMG	Thu, May 13, 2010	143.90	148.87	141.19	141.85
1081	NYSE	CMG	Wed, May 12, 2010	139.50	142.78	139.26	142.37
1080	NYSE	CMG	Tue, May 11, 2010	136.07	141.24	135.75	138.06
1079	NYSE	CMG	Mon, May 10, 2010	134.99	137.60	134.13	136.92
1078	NYSE	CMG	Fri, May 7, 2010	130.39	133.35	126.36	128.83
1077	NYSE	CMG	Thu, May 6, 2010	134.98	137.02	124.00	131.52
1076	NYSE	CMG	Wed, May 5, 2010	131.33	137.15	128.02	135.00
1075	NYSE	CMG	Tue, May 4, 2010	137.55	138.31	133.00	133.39
1074	NYSE	CMG	Mon, May 3, 2010	135.27	139.79	134.91	138.90
1073	NYSE	CMG	Fri, Apr 30, 2010	139.69	142.84	134.87	134.91
1072	NYSE	CMG	Thu, Apr 29, 2010	136.00	140.23	136.00	139.13
1071	NYSE	CMG	Wed, Apr 28, 2010	141.95	141.95	134.74	135.27
1070	NYSE	CMG	Tue, Apr 27, 2010	141.87	143.50	139.00	139.04
1069	NYSE	CMG	Mon, Apr 26, 2010	142.95	145.39	141.83	141.98
1068	NYSE	CMG	Fri, Apr 23, 2010	145.00	145.00	140.77	142.98
1067	NYSE	CMG	Thu, Apr 22, 2010	136.27	145.11	133.01	144.72
1066	NYSE	CMG	Wed, Apr 21, 2010	123.79	126.75	123.56	126.75
1065	NYSE	CMG	Tue, Apr 20, 2010	124.12	125.23	122.00	124.08
1064	NYSE	CMG	Mon, Apr 19, 2010	123.78	124.95	120.25	123.43
1063	NYSE	CMG	Fri, Apr 16, 2010	125.01	125.40	122.86	124.05
1062	NYSE	CMG	Thu, Apr 15, 2010	126.13	127.20	124.71	125.08
1061	NYSE	CMG	Wed, Apr 14, 2010	127.04	127.15	125.01	125.97
1060	NYSE	CMG	Tue, Apr 13, 2010	123.24	125.99	123.22	125.54
1059	NYSE	CMG	Mon, Apr 12, 2010	123.22	124.74	122.72	123.21
1058	NYSE	CMG	Fri, Apr 9, 2010	123.31	123.43	120.78	122.52
1057	NYSE	CMG	Thu, Apr 8, 2010	122.32	123.20	121.25	122.73
1056	NYSE	CMG	Wed, Apr 7, 2010	122.88	124.56	121.46	122.47
1055	NYSE	CMG	Tue, Apr 6, 2010	119.59	122.62	118.70	122.17
1054	NYSE	CMG	Mon, Apr 5, 2010	115.12	119.82	114.87	119.30
1053	NYSE	CMG	Thu, Apr 1, 2010	113.27	115.12	113.00	114.48
1052	NYSE	CMG	Wed, Mar 31, 2010	114.15	114.91	112.53	112.67
1051	NYSE	CMG	Tue, Mar 30, 2010	115.01	116.47	113.62	114.48
1050	NYSE	CMG	Mon, Mar 29, 2010	114.62	115.00	114.04	114.60
1049	NYSE	CMG	Fri, Mar 26, 2010	115.43	115.89	113.70	114.02
1048	NYSE	CMG	Thu, Mar 25, 2010	114.65	117.12	114.05	114.98
1047	NYSE	CMG	Wed, Mar 24, 2010	115.07	115.50	114.19	114.35
1046	NYSE	CMG	Tue, Mar 23, 2010	114.76	115.61	114.25	115.27
1045	NYSE	CMG	Mon, Mar 22, 2010	113.02	114.50	110.71	114.44
1044	NYSE	CMG	Fri, Mar 19, 2010	114.33	115.36	113.36	113.63
1043	NYSE	CMG	Thu, Mar 18, 2010	115.27	115.51	113.86	114.17
1042	NYSE	CMG	Wed, Mar 17, 2010	115.11	115.53	114.30	115.02
1041	NYSE	CMG	Tue, Mar 16, 2010	114.13	115.27	114.00	114.71
1040	NYSE	CMG	Mon, Mar 15, 2010	114.09	115.63	112.93	114.18
1039	NYSE	CMG	Fri, Mar 12, 2010	113.54	115.64	113.00	114.98
1038	NYSE	CMG	Thu, Mar 11, 2010	111.46	113.17	111.31	112.96
1037	NYSE	CMG	Wed, Mar 10, 2010	112.25	112.51	110.71	112.32
1036	NYSE	CMG	Tue, Mar 9, 2010	111.50	113.22	110.90	112.01
1035	NYSE	CMG	Mon, Mar 8, 2010	110.87	112.55	110.72	111.50
1034	NYSE	CMG	Fri, Mar 5, 2010	109.16	111.55	109.07	110.63
1033	NYSE	CMG	Thu, Mar 4, 2010	110.29	110.29	108.86	109.03
1032	NYSE	CMG	Wed, Mar 3, 2010	110.15	111.75	109.40	110.08
1031	NYSE	CMG	Tue, Mar 2, 2010	108.41	110.22	107.88	110.12
1030	NYSE	CMG	Mon, Mar 1, 2010	105.53	108.50	105.33	107.93
1029	NYSE	CMG	Fri, Feb 26, 2010	104.10	105.72	103.50	104.71
1028	NYSE	CMG	Thu, Feb 25, 2010	103.69	104.36	102.93	103.82
1027	NYSE	CMG	Wed, Feb 24, 2010	103.68	105.29	103.54	104.84
1026	NYSE	CMG	Tue, Feb 23, 2010	103.94	104.60	102.88	103.64
1025	NYSE	CMG	Mon, Feb 22, 2010	105.00	105.00	103.00	103.93
1024	NYSE	CMG	Fri, Feb 19, 2010	103.56	105.46	103.56	104.99
1023	NYSE	CMG	Thu, Feb 18, 2010	104.10	105.00	103.55	103.98
1022	NYSE	CMG	Wed, Feb 17, 2010	103.80	104.70	103.49	104.46
1021	NYSE	CMG	Tue, Feb 16, 2010	105.72	106.49	103.17	103.79
1020	NYSE	CMG	Fri, Feb 12, 2010	98.63	105.13	98.00	104.87
1019	NYSE	CMG	Thu, Feb 11, 2010	99.50	101.48	98.39	101.12
1018	NYSE	CMG	Wed, Feb 10, 2010	100.74	101.81	99.45	99.51
1017	NYSE	CMG	Tue, Feb 9, 2010	100.54	100.88	99.17	100.65
1016	NYSE	CMG	Mon, Feb 8, 2010	95.55	100.86	95.17	99.92
1015	NYSE	CMG	Fri, Feb 5, 2010	98.11	98.68	93.81	95.20
1014	NYSE	CMG	Thu, Feb 4, 2010	100.00	100.00	97.90	98.51
1013	NYSE	CMG	Wed, Feb 3, 2010	100.65	101.13	100.01	100.38
1012	NYSE	CMG	Tue, Feb 2, 2010	100.38	101.40	99.32	100.85
1011	NYSE	CMG	Mon, Feb 1, 2010	96.89	100.41	96.86	100.38
1010	NYSE	CMG	Fri, Jan 29, 2010	99.01	99.65	96.44	96.46
1009	NYSE	CMG	Thu, Jan 28, 2010	98.78	99.65	96.63	98.62
1008	NYSE	CMG	Wed, Jan 27, 2010	97.63	98.98	96.13	98.44
1007	NYSE	CMG	Tue, Jan 26, 2010	95.53	98.73	95.53	97.50
1006	NYSE	CMG	Mon, Jan 25, 2010	98.23	98.47	95.39	95.85
1005	NYSE	CMG	Fri, Jan 22, 2010	100.02	100.79	97.64	97.77
1004	NYSE	CMG	Thu, Jan 21, 2010	97.95	102.90	97.95	100.06
1003	NYSE	CMG	Wed, Jan 20, 2010	98.61	99.80	97.38	97.85
1002	NYSE	CMG	Tue, Jan 19, 2010	98.00	99.97	97.54	99.50
1001	NYSE	CMG	Fri, Jan 15, 2010	99.56	99.58	96.83	98.06
1000	NYSE	CMG	Thu, Jan 14, 2010	97.23	99.71	96.86	99.42
999	NYSE	CMG	Wed, Jan 13, 2010	95.27	95.96	94.25	95.64
998	NYSE	CMG	Tue, Jan 12, 2010	96.52	96.68	94.82	95.42
997	NYSE	CMG	Mon, Jan 11, 2010	93.86	98.00	92.50	96.77
996	NYSE	CMG	Fri, Jan 8, 2010	90.57	92.73	90.00	91.89
995	NYSE	CMG	Thu, Jan 7, 2010	87.34	88.11	86.00	86.43
994	NYSE	CMG	Wed, Jan 6, 2010	88.59	89.60	86.60	87.32
993	NYSE	CMG	Tue, Jan 5, 2010	87.52	90.00	87.11	89.02
992	NYSE	CMG	Mon, Jan 4, 2010	89.60	89.60	87.18	87.84
991	NYSE	CMG	Thu, Dec 31, 2009	90.19	90.34	87.92	88.16
990	NYSE	CMG	Wed, Dec 30, 2009	91.29	91.56	89.21	89.98
989	NYSE	CMG	Tue, Dec 29, 2009	91.02	92.00	90.64	91.29
988	NYSE	CMG	Mon, Dec 28, 2009	90.35	91.13	89.05	91.03
987	NYSE	CMG	Thu, Dec 24, 2009	90.18	90.34	89.91	90.34
986	NYSE	CMG	Wed, Dec 23, 2009	90.75	91.00	89.67	90.18
985	NYSE	CMG	Tue, Dec 22, 2009	89.89	91.40	89.89	90.85
984	NYSE	CMG	Mon, Dec 21, 2009	89.65	90.20	89.31	89.71
983	NYSE	CMG	Fri, Dec 18, 2009	90.00	90.17	88.58	89.49
982	NYSE	CMG	Thu, Dec 17, 2009	88.47	89.99	88.15	89.17
981	NYSE	CMG	Wed, Dec 16, 2009	90.46	90.46	88.62	88.86
980	NYSE	CMG	Tue, Dec 15, 2009	89.73	90.48	88.81	89.87
979	NYSE	CMG	Mon, Dec 14, 2009	87.99	89.87	87.57	89.87
978	NYSE	CMG	Fri, Dec 11, 2009	86.72	87.65	86.47	87.31
977	NYSE	CMG	Thu, Dec 10, 2009	85.74	86.74	85.12	86.09
976	NYSE	CMG	Wed, Dec 9, 2009	83.56	85.42	83.10	85.16
975	NYSE	CMG	Tue, Dec 8, 2009	83.21	84.41	81.85	83.89
974	NYSE	CMG	Mon, Dec 7, 2009	86.18	86.18	83.25	83.88
973	NYSE	CMG	Fri, Dec 4, 2009	84.23	85.60	82.67	84.82
972	NYSE	CMG	Thu, Dec 3, 2009	85.42	85.95	83.11	83.21
971	NYSE	CMG	Wed, Dec 2, 2009	84.78	85.84	84.64	85.50
970	NYSE	CMG	Tue, Dec 1, 2009	83.98	85.30	83.65	84.61
969	NYSE	CMG	Mon, Nov 30, 2009	83.09	84.16	82.42	83.45
968	NYSE	CMG	Fri, Nov 27, 2009	83.02	84.46	82.99	83.33
967	NYSE	CMG	Wed, Nov 25, 2009	84.05	84.62	83.62	84.45
966	NYSE	CMG	Tue, Nov 24, 2009	85.00	85.23	83.62	83.99
965	NYSE	CMG	Mon, Nov 23, 2009	84.51	86.07	84.51	85.14
964	NYSE	CMG	Fri, Nov 20, 2009	85.00	85.74	83.72	83.88
963	NYSE	CMG	Thu, Nov 19, 2009	86.88	87.10	84.80	85.47
962	NYSE	CMG	Wed, Nov 18, 2009	89.08	89.08	87.12	87.59
961	NYSE	CMG	Tue, Nov 17, 2009	89.62	89.62	88.58	88.96
960	NYSE	CMG	Mon, Nov 16, 2009	89.67	90.02	88.72	89.60
959	NYSE	CMG	Fri, Nov 13, 2009	87.77	89.16	87.70	88.86
958	NYSE	CMG	Thu, Nov 12, 2009	89.81	90.45	86.85	87.55
957	NYSE	CMG	Wed, Nov 11, 2009	89.94	90.90	89.30	90.09
956	NYSE	CMG	Tue, Nov 10, 2009	88.17	90.00	88.09	89.88
955	NYSE	CMG	Mon, Nov 9, 2009	86.97	88.35	86.37	88.26
954	NYSE	CMG	Fri, Nov 6, 2009	84.95	86.73	84.70	86.45
953	NYSE	CMG	Thu, Nov 5, 2009	83.02	85.86	82.98	85.86
952	NYSE	CMG	Wed, Nov 4, 2009	83.88	83.88	82.24	82.41
951	NYSE	CMG	Tue, Nov 3, 2009	82.51	83.20	81.88	82.72
950	NYSE	CMG	Mon, Nov 2, 2009	81.64	83.56	81.06	82.68
949	NYSE	CMG	Fri, Oct 30, 2009	81.74	83.70	81.48	81.49
948	NYSE	CMG	Thu, Oct 29, 2009	80.93	81.89	80.47	81.79
947	NYSE	CMG	Wed, Oct 28, 2009	80.09	81.76	79.61	80.24
946	NYSE	CMG	Tue, Oct 27, 2009	81.58	82.08	79.02	79.74
945	NYSE	CMG	Mon, Oct 26, 2009	82.68	84.00	81.13	81.57
944	NYSE	CMG	Fri, Oct 23, 2009	87.10	88.74	81.72	82.35
943	NYSE	CMG	Thu, Oct 22, 2009	82.82	90.33	82.58	89.52
942	NYSE	CMG	Wed, Oct 21, 2009	89.00	89.02	85.06	85.48
941	NYSE	CMG	Tue, Oct 20, 2009	91.54	91.67	88.54	89.14
940	NYSE	CMG	Mon, Oct 19, 2009	90.88	91.76	90.00	91.45
939	NYSE	CMG	Fri, Oct 16, 2009	90.74	91.18	89.55	90.53
938	NYSE	CMG	Thu, Oct 15, 2009	91.99	92.48	90.33	91.03
937	NYSE	CMG	Wed, Oct 14, 2009	92.68	93.00	91.36	92.25
936	NYSE	CMG	Tue, Oct 13, 2009	90.69	92.20	89.41	91.72
935	NYSE	CMG	Mon, Oct 12, 2009	91.97	92.20	90.35	90.74
934	NYSE	CMG	Fri, Oct 9, 2009	91.85	92.27	91.11	91.78
933	NYSE	CMG	Thu, Oct 8, 2009	92.10	92.79	91.18	91.71
932	NYSE	CMG	Wed, Oct 7, 2009	91.99	93.20	90.57	91.40
931	NYSE	CMG	Tue, Oct 6, 2009	92.83	93.62	91.46	91.74
930	NYSE	CMG	Mon, Oct 5, 2009	92.52	94.10	91.79	92.46
929	NYSE	CMG	Fri, Oct 2, 2009	92.07	93.35	90.79	91.97
928	NYSE	CMG	Thu, Oct 1, 2009	96.75	97.11	93.07	93.25
927	NYSE	CMG	Wed, Sep 30, 2009	96.11	97.81	95.25	97.05
926	NYSE	CMG	Tue, Sep 29, 2009	92.60	98.66	92.60	96.37
925	NYSE	CMG	Mon, Sep 28, 2009	92.03	92.99	91.70	92.65
924	NYSE	CMG	Fri, Sep 25, 2009	92.94	92.94	91.51	91.69
923	NYSE	CMG	Thu, Sep 24, 2009	92.98	93.53	91.57	92.80
922	NYSE	CMG	Wed, Sep 23, 2009	93.36	94.00	92.14	92.14
921	NYSE	CMG	Tue, Sep 22, 2009	93.16	93.49	92.00	92.92
920	NYSE	CMG	Mon, Sep 21, 2009	92.84	93.39	91.64	92.78
919	NYSE	CMG	Fri, Sep 18, 2009	91.49	95.18	90.91	93.67
918	NYSE	CMG	Thu, Sep 17, 2009	90.00	91.40	89.46	91.01
917	NYSE	CMG	Wed, Sep 16, 2009	90.01	91.56	89.30	89.77
916	NYSE	CMG	Tue, Sep 15, 2009	88.38	89.68	87.52	89.43
915	NYSE	CMG	Mon, Sep 14, 2009	87.12	88.30	86.81	87.98
914	NYSE	CMG	Fri, Sep 11, 2009	89.24	89.47	87.00	87.59
913	NYSE	CMG	Thu, Sep 10, 2009	88.16	89.85	87.63	88.85
912	NYSE	CMG	Wed, Sep 9, 2009	87.17	88.33	86.43	88.18
911	NYSE	CMG	Tue, Sep 8, 2009	86.14	88.62	85.60	87.42
910	NYSE	CMG	Fri, Sep 4, 2009	84.68	86.08	84.00	85.82
909	NYSE	CMG	Thu, Sep 3, 2009	82.16	84.51	81.13	84.50
908	NYSE	CMG	Wed, Sep 2, 2009	80.88	82.24	80.15	81.60
907	NYSE	CMG	Tue, Sep 1, 2009	83.51	85.10	80.86	81.22
906	NYSE	CMG	Mon, Aug 31, 2009	84.47	85.39	83.57	83.88
905	NYSE	CMG	Fri, Aug 28, 2009	85.47	85.99	84.16	85.06
904	NYSE	CMG	Thu, Aug 27, 2009	85.83	85.84	83.65	85.06
903	NYSE	CMG	Wed, Aug 26, 2009	85.85	86.94	85.00	85.10
902	NYSE	CMG	Tue, Aug 25, 2009	87.14	87.98	85.71	86.05
901	NYSE	CMG	Mon, Aug 24, 2009	89.49	89.49	86.81	87.05
900	NYSE	CMG	Fri, Aug 21, 2009	89.25	89.70	88.33	88.67
899	NYSE	CMG	Thu, Aug 20, 2009	86.41	89.80	86.20	88.45
898	NYSE	CMG	Wed, Aug 19, 2009	85.31	87.25	84.60	86.26
897	NYSE	CMG	Tue, Aug 18, 2009	86.44	86.94	84.98	86.26
896	NYSE	CMG	Mon, Aug 17, 2009	86.72	86.72	83.15	86.56
895	NYSE	CMG	Fri, Aug 14, 2009	90.75	90.91	86.80	87.95
894	NYSE	CMG	Thu, Aug 13, 2009	91.13	91.34	89.60	90.74
893	NYSE	CMG	Wed, Aug 12, 2009	90.71	92.53	89.59	91.11
892	NYSE	CMG	Tue, Aug 11, 2009	93.39	93.88	91.80	92.37
891	NYSE	CMG	Mon, Aug 10, 2009	93.23	93.76	92.30	93.63
890	NYSE	CMG	Fri, Aug 7, 2009	93.74	94.50	91.57	93.70
889	NYSE	CMG	Thu, Aug 6, 2009	96.31	96.85	92.55	93.26
888	NYSE	CMG	Wed, Aug 5, 2009	96.73	97.04	95.97	96.60
887	NYSE	CMG	Tue, Aug 4, 2009	94.96	97.15	94.86	96.88
886	NYSE	CMG	Mon, Aug 3, 2009	94.86	95.64	93.41	95.00
885	NYSE	CMG	Fri, Jul 31, 2009	94.05	95.39	93.45	93.83
884	NYSE	CMG	Thu, Jul 30, 2009	94.76	95.90	93.81	94.02
883	NYSE	CMG	Wed, Jul 29, 2009	95.29	97.21	93.79	94.29
882	NYSE	CMG	Tue, Jul 28, 2009	91.73	96.96	91.69	95.62
881	NYSE	CMG	Mon, Jul 27, 2009	91.23	92.00	90.00	92.00
880	NYSE	CMG	Fri, Jul 24, 2009	91.00	91.80	89.94	91.09
879	NYSE	CMG	Thu, Jul 23, 2009	86.85	93.35	83.64	91.71
878	NYSE	CMG	Wed, Jul 22, 2009	88.30	91.68	87.44	88.78
877	NYSE	CMG	Tue, Jul 21, 2009	89.91	90.90	87.55	88.70
876	NYSE	CMG	Mon, Jul 20, 2009	85.21	90.00	85.21	88.30
875	NYSE	CMG	Fri, Jul 17, 2009	85.46	85.46	83.98	85.05
874	NYSE	CMG	Thu, Jul 16, 2009	82.99	85.39	82.50	85.22
873	NYSE	CMG	Wed, Jul 15, 2009	83.19	83.60	81.39	81.90
872	NYSE	CMG	Tue, Jul 14, 2009	80.90	82.36	79.92	82.20
871	NYSE	CMG	Mon, Jul 13, 2009	79.97	81.59	78.47	80.70
870	NYSE	CMG	Fri, Jul 10, 2009	79.47	81.37	79.24	79.59
869	NYSE	CMG	Thu, Jul 9, 2009	78.49	79.86	78.21	79.63
868	NYSE	CMG	Wed, Jul 8, 2009	76.87	78.47	76.76	78.37
867	NYSE	CMG	Tue, Jul 7, 2009	79.30	79.90	76.75	76.85
866	NYSE	CMG	Mon, Jul 6, 2009	78.78	79.42	77.38	79.28
865	NYSE	CMG	Thu, Jul 2, 2009	81.76	82.75	78.78	79.42
864	NYSE	CMG	Wed, Jul 1, 2009	81.21	82.81	79.50	82.71
863	NYSE	CMG	Tue, Jun 30, 2009	79.45	80.80	79.45	80.00
862	NYSE	CMG	Mon, Jun 29, 2009	80.36	81.00	78.62	79.34
861	NYSE	CMG	Fri, Jun 26, 2009	80.53	80.88	79.80	80.50
860	NYSE	CMG	Thu, Jun 25, 2009	78.73	82.00	78.10	80.66
859	NYSE	CMG	Wed, Jun 24, 2009	79.38	81.50	78.74	79.04
858	NYSE	CMG	Tue, Jun 23, 2009	81.02	81.65	78.60	78.71
857	NYSE	CMG	Mon, Jun 22, 2009	83.39	83.58	80.78	81.02
856	NYSE	CMG	Fri, Jun 19, 2009	82.78	84.90	82.78	83.93
855	NYSE	CMG	Thu, Jun 18, 2009	79.43	83.17	79.43	81.77
854	NYSE	CMG	Wed, Jun 17, 2009	80.57	80.57	77.21	79.16
853	NYSE	CMG	Tue, Jun 16, 2009	81.34	81.76	78.25	78.60
852	NYSE	CMG	Mon, Jun 15, 2009	82.55	82.55	79.58	80.96
851	NYSE	CMG	Fri, Jun 12, 2009	80.54	81.96	79.22	81.84
850	NYSE	CMG	Thu, Jun 11, 2009	83.13	83.59	80.74	80.89
849	NYSE	CMG	Wed, Jun 10, 2009	85.90	86.35	81.38	82.99
848	NYSE	CMG	Tue, Jun 9, 2009	83.77	84.88	82.00	84.62
847	NYSE	CMG	Mon, Jun 8, 2009	84.51	84.83	82.00	83.06
846	NYSE	CMG	Fri, Jun 5, 2009	87.01	89.55	85.11	85.43
845	NYSE	CMG	Thu, Jun 4, 2009	89.06	89.24	87.32	88.90
844	NYSE	CMG	Wed, Jun 3, 2009	85.68	88.28	85.20	87.02
843	NYSE	CMG	Tue, Jun 2, 2009	83.96	87.27	83.32	86.61
842	NYSE	CMG	Mon, Jun 1, 2009	80.54	84.83	80.00	84.56
841	NYSE	CMG	Fri, May 29, 2009	80.54	80.54	77.80	79.19
840	NYSE	CMG	Thu, May 28, 2009	81.93	82.03	78.66	80.07
839	NYSE	CMG	Wed, May 27, 2009	79.89	83.64	79.40	80.79
838	NYSE	CMG	Tue, May 26, 2009	73.33	80.08	73.33	79.16
837	NYSE	CMG	Fri, May 22, 2009	75.85	76.00	73.79	74.54
836	NYSE	CMG	Thu, May 21, 2009	74.96	77.12	74.34	75.35
835	NYSE	CMG	Wed, May 20, 2009	78.50	78.96	74.75	75.17
834	NYSE	CMG	Tue, May 19, 2009	77.39	79.03	76.39	78.10
833	NYSE	CMG	Mon, May 18, 2009	75.72	77.51	73.99	77.32
832	NYSE	CMG	Fri, May 15, 2009	75.19	77.35	74.50	74.86
831	NYSE	CMG	Thu, May 14, 2009	72.15	77.42	72.15	75.37
830	NYSE	CMG	Wed, May 13, 2009	73.77	73.83	71.30	72.52
829	NYSE	CMG	Tue, May 12, 2009	77.14	77.42	72.87	74.89
828	NYSE	CMG	Mon, May 11, 2009	76.50	77.65	74.65	76.55
827	NYSE	CMG	Fri, May 8, 2009	77.50	78.35	75.27	77.35
826	NYSE	CMG	Thu, May 7, 2009	81.48	81.90	75.66	76.88
825	NYSE	CMG	Wed, May 6, 2009	84.82	85.13	80.00	80.66
824	NYSE	CMG	Tue, May 5, 2009	82.65	86.00	82.65	84.27
823	NYSE	CMG	Mon, May 4, 2009	80.26	84.10	79.48	82.82
822	NYSE	CMG	Fri, May 1, 2009	80.41	81.90	79.66	80.16
821	NYSE	CMG	Thu, Apr 30, 2009	82.23	84.45	80.61	81.09
820	NYSE	CMG	Wed, Apr 29, 2009	84.98	86.00	81.00	81.44
819	NYSE	CMG	Tue, Apr 28, 2009	82.96	85.50	82.41	84.17
818	NYSE	CMG	Mon, Apr 27, 2009	80.67	86.55	80.59	83.47
817	NYSE	CMG	Fri, Apr 24, 2009	83.07	83.83	80.20	81.97
816	NYSE	CMG	Thu, Apr 23, 2009	92.39	92.39	82.54	85.31
815	NYSE	CMG	Wed, Apr 22, 2009	80.00	86.74	80.00	85.50
814	NYSE	CMG	Tue, Apr 21, 2009	77.65	81.74	76.30	80.99
813	NYSE	CMG	Mon, Apr 20, 2009	78.20	79.10	76.73	77.77
812	NYSE	CMG	Fri, Apr 17, 2009	79.41	80.02	77.18	79.25
811	NYSE	CMG	Thu, Apr 16, 2009	75.96	80.39	75.00	79.01
810	NYSE	CMG	Wed, Apr 15, 2009	72.00	75.60	71.51	74.54
809	NYSE	CMG	Tue, Apr 14, 2009	72.82	73.55	71.84	73.05
808	NYSE	CMG	Mon, Apr 13, 2009	71.08	74.00	70.55	73.60
807	NYSE	CMG	Thu, Apr 9, 2009	70.27	72.24	70.05	71.50
806	NYSE	CMG	Wed, Apr 8, 2009	67.71	69.95	67.71	69.72
805	NYSE	CMG	Tue, Apr 7, 2009	70.13	70.45	66.75	67.17
804	NYSE	CMG	Mon, Apr 6, 2009	70.69	71.33	68.50	69.35
803	NYSE	CMG	Fri, Apr 3, 2009	70.01	72.55	69.21	71.08
802	NYSE	CMG	Thu, Apr 2, 2009	68.75	73.59	68.25	69.81
801	NYSE	CMG	Wed, Apr 1, 2009	67.06	68.19	66.08	67.50
800	NYSE	CMG	Tue, Mar 31, 2009	65.50	68.30	64.84	66.38
799	NYSE	CMG	Mon, Mar 30, 2009	66.80	67.29	63.10	64.73
798	NYSE	CMG	Fri, Mar 27, 2009	69.90	69.95	67.34	68.50
797	NYSE	CMG	Thu, Mar 26, 2009	65.58	70.75	65.58	70.75
796	NYSE	CMG	Wed, Mar 25, 2009	65.25	67.49	61.98	65.46
795	NYSE	CMG	Tue, Mar 24, 2009	63.01	67.12	63.01	64.50
794	NYSE	CMG	Mon, Mar 23, 2009	62.01	63.83	60.65	63.83
793	NYSE	CMG	Fri, Mar 20, 2009	62.48	62.68	60.39	61.11
792	NYSE	CMG	Thu, Mar 19, 2009	63.60	63.71	62.08	62.34
791	NYSE	CMG	Wed, Mar 18, 2009	59.69	65.16	59.20	63.72
790	NYSE	CMG	Tue, Mar 17, 2009	56.45	60.00	56.15	59.20
789	NYSE	CMG	Mon, Mar 16, 2009	56.80	57.80	55.76	56.13
788	NYSE	CMG	Fri, Mar 13, 2009	56.34	56.61	54.50	56.50
787	NYSE	CMG	Thu, Mar 12, 2009	52.85	55.89	52.02	55.15
786	NYSE	CMG	Wed, Mar 11, 2009	52.64	54.71	51.79	52.85
785	NYSE	CMG	Tue, Mar 10, 2009	49.76	52.92	49.76	52.25
784	NYSE	CMG	Mon, Mar 9, 2009	48.61	51.05	48.47	49.07
783	NYSE	CMG	Fri, Mar 6, 2009	50.27	50.27	47.89	49.19
782	NYSE	CMG	Thu, Mar 5, 2009	50.00	51.08	49.30	49.99
781	NYSE	CMG	Wed, Mar 4, 2009	51.25	52.35	50.00	50.75
780	NYSE	CMG	Tue, Mar 3, 2009	53.21	53.21	49.75	50.70
779	NYSE	CMG	Mon, Mar 2, 2009	53.93	54.28	51.88	52.60
778	NYSE	CMG	Fri, Feb 27, 2009	53.16	55.42	53.00	54.63
777	NYSE	CMG	Thu, Feb 26, 2009	56.23	57.26	53.75	54.13
776	NYSE	CMG	Wed, Feb 25, 2009	56.49	56.99	54.95	55.46
775	NYSE	CMG	Tue, Feb 24, 2009	55.21	57.38	54.97	56.23
774	NYSE	CMG	Mon, Feb 23, 2009	56.07	56.71	54.30	54.67
773	NYSE	CMG	Fri, Feb 20, 2009	52.70	55.90	52.41	55.50
772	NYSE	CMG	Thu, Feb 19, 2009	55.31	56.00	53.44	53.74
771	NYSE	CMG	Wed, Feb 18, 2009	53.49	54.65	52.43	54.45
770	NYSE	CMG	Tue, Feb 17, 2009	54.88	54.94	52.85	53.36
769	NYSE	CMG	Fri, Feb 13, 2009	53.47	55.36	52.43	55.05
768	NYSE	CMG	Thu, Feb 12, 2009	50.71	53.97	49.34	53.25
767	NYSE	CMG	Wed, Feb 11, 2009	48.17	49.06	46.88	47.42
766	NYSE	CMG	Tue, Feb 10, 2009	49.91	51.49	47.68	48.11
765	NYSE	CMG	Mon, Feb 9, 2009	51.42	51.65	49.82	50.38
764	NYSE	CMG	Fri, Feb 6, 2009	51.11	53.53	50.78	51.31
763	NYSE	CMG	Thu, Feb 5, 2009	48.99	51.89	48.87	51.53
762	NYSE	CMG	Wed, Feb 4, 2009	49.11	50.98	48.99	49.17
761	NYSE	CMG	Tue, Feb 3, 2009	48.35	49.85	47.96	49.11
760	NYSE	CMG	Mon, Feb 2, 2009	47.45	48.94	47.19	48.10
759	NYSE	CMG	Fri, Jan 30, 2009	48.55	48.55	46.46	47.76
758	NYSE	CMG	Thu, Jan 29, 2009	50.00	50.30	48.67	48.96
757	NYSE	CMG	Wed, Jan 28, 2009	49.50	50.96	49.01	50.38
756	NYSE	CMG	Tue, Jan 27, 2009	49.27	49.86	47.60	48.09
755	NYSE	CMG	Mon, Jan 26, 2009	48.89	49.70	47.18	48.59
754	NYSE	CMG	Fri, Jan 23, 2009	48.55	50.14	48.10	48.95
753	NYSE	CMG	Thu, Jan 22, 2009	49.23	51.00	48.64	49.12
752	NYSE	CMG	Wed, Jan 21, 2009	50.51	51.00	48.51	50.30
751	NYSE	CMG	Tue, Jan 20, 2009	52.88	52.88	48.99	49.60
750	NYSE	CMG	Fri, Jan 16, 2009	53.01	53.66	51.48	53.05
749	NYSE	CMG	Thu, Jan 15, 2009	50.00	52.34	48.33	51.48
748	NYSE	CMG	Wed, Jan 14, 2009	51.26	51.50	49.12	49.97
747	NYSE	CMG	Tue, Jan 13, 2009	53.66	53.78	51.13	52.26
746	NYSE	CMG	Mon, Jan 12, 2009	53.42	55.55	52.67	54.28
745	NYSE	CMG	Fri, Jan 9, 2009	57.10	57.39	53.36	53.41
744	NYSE	CMG	Thu, Jan 8, 2009	56.83	57.81	54.85	57.26
743	NYSE	CMG	Wed, Jan 7, 2009	59.61	59.90	58.11	58.51
742	NYSE	CMG	Tue, Jan 6, 2009	63.48	63.55	59.84	60.38
741	NYSE	CMG	Mon, Jan 5, 2009	64.68	64.85	61.31	62.55
740	NYSE	CMG	Fri, Jan 2, 2009	61.89	64.48	60.40	64.14
739	NYSE	CMG	Wed, Dec 31, 2008	62.00	63.24	61.05	61.98
738	NYSE	CMG	Tue, Dec 30, 2008	57.97	60.84	57.68	60.59
737	NYSE	CMG	Mon, Dec 29, 2008	58.38	58.38	56.03	57.34
736	NYSE	CMG	Fri, Dec 26, 2008	58.98	60.45	57.55	58.28
735	NYSE	CMG	Wed, Dec 24, 2008	59.67	60.39	58.41	58.74
734	NYSE	CMG	Tue, Dec 23, 2008	63.25	63.42	58.48	59.19
733	NYSE	CMG	Mon, Dec 22, 2008	63.98	64.00	61.50	63.31
732	NYSE	CMG	Fri, Dec 19, 2008	63.60	66.18	63.23	63.76
731	NYSE	CMG	Thu, Dec 18, 2008	65.15	67.92	63.01	64.08
730	NYSE	CMG	Wed, Dec 17, 2008	60.39	66.05	59.04	64.63
729	NYSE	CMG	Tue, Dec 16, 2008	57.49	60.98	56.97	60.93
728	NYSE	CMG	Mon, Dec 15, 2008	57.91	58.25	55.30	56.59
727	NYSE	CMG	Fri, Dec 12, 2008	53.92	58.43	53.42	57.47
726	NYSE	CMG	Thu, Dec 11, 2008	58.52	59.15	53.32	55.05
725	NYSE	CMG	Wed, Dec 10, 2008	54.18	59.50	54.18	58.91
724	NYSE	CMG	Tue, Dec 9, 2008	56.45	57.31	52.72	53.40
723	NYSE	CMG	Mon, Dec 8, 2008	53.27	58.04	53.27	56.89
722	NYSE	CMG	Fri, Dec 5, 2008	50.22	53.21	49.10	53.10
721	NYSE	CMG	Thu, Dec 4, 2008	48.52	51.76	48.18	50.76
720	NYSE	CMG	Wed, Dec 3, 2008	45.26	49.99	45.25	49.12
719	NYSE	CMG	Tue, Dec 2, 2008	46.00	48.64	45.24	45.92
718	NYSE	CMG	Mon, Dec 1, 2008	48.09	48.76	45.40	45.63
717	NYSE	CMG	Fri, Nov 28, 2008	47.55	49.88	47.21	49.58
716	NYSE	CMG	Wed, Nov 26, 2008	44.03	48.43	42.82	48.08
715	NYSE	CMG	Tue, Nov 25, 2008	43.80	44.90	42.61	44.80
714	NYSE	CMG	Mon, Nov 24, 2008	39.69	43.87	39.08	42.61
713	NYSE	CMG	Fri, Nov 21, 2008	39.41	40.00	36.86	39.30
712	NYSE	CMG	Thu, Nov 20, 2008	40.06	41.63	38.55	38.69
711	NYSE	CMG	Wed, Nov 19, 2008	44.04	44.04	40.25	40.70
710	NYSE	CMG	Tue, Nov 18, 2008	44.14	44.99	41.53	43.89
709	NYSE	CMG	Mon, Nov 17, 2008	44.06	45.39	43.59	44.14
708	NYSE	CMG	Fri, Nov 14, 2008	43.95	45.49	42.35	44.32
707	NYSE	CMG	Thu, Nov 13, 2008	42.38	45.23	40.93	44.84
706	NYSE	CMG	Wed, Nov 12, 2008	43.55	44.39	41.82	42.20
705	NYSE	CMG	Tue, Nov 11, 2008	44.86	45.72	43.94	44.68
704	NYSE	CMG	Mon, Nov 10, 2008	49.64	50.00	44.57	45.43
703	NYSE	CMG	Fri, Nov 7, 2008	49.17	49.52	47.67	48.57
702	NYSE	CMG	Thu, Nov 6, 2008	48.59	50.43	48.03	48.65
701	NYSE	CMG	Wed, Nov 5, 2008	50.59	51.12	48.55	48.59
700	NYSE	CMG	Tue, Nov 4, 2008	49.27	53.22	49.21	50.61
699	NYSE	CMG	Mon, Nov 3, 2008	49.97	50.50	48.33	49.02
698	NYSE	CMG	Fri, Oct 31, 2008	51.03	51.91	47.62	50.75
697	NYSE	CMG	Thu, Oct 30, 2008	56.00	57.45	50.00	50.84
696	NYSE	CMG	Wed, Oct 29, 2008	51.70	54.97	51.70	54.68
695	NYSE	CMG	Tue, Oct 28, 2008	48.52	52.79	48.06	51.50
694	NYSE	CMG	Mon, Oct 27, 2008	44.80	49.00	43.29	47.46
693	NYSE	CMG	Fri, Oct 24, 2008	41.62	46.41	40.77	44.77
692	NYSE	CMG	Thu, Oct 23, 2008	42.28	47.23	41.94	44.29
691	NYSE	CMG	Wed, Oct 22, 2008	42.91	43.87	40.00	41.08
690	NYSE	CMG	Tue, Oct 21, 2008	45.50	45.60	42.74	43.34
689	NYSE	CMG	Mon, Oct 20, 2008	44.91	46.36	44.17	45.85
688	NYSE	CMG	Fri, Oct 17, 2008	44.49	46.85	42.11	44.25
687	NYSE	CMG	Thu, Oct 16, 2008	43.38	45.12	40.98	44.69
686	NYSE	CMG	Wed, Oct 15, 2008	44.79	46.00	40.44	40.77
685	NYSE	CMG	Tue, Oct 14, 2008	52.29	52.55	43.66	45.50
684	NYSE	CMG	Mon, Oct 13, 2008	51.32	52.26	49.34	51.00
683	NYSE	CMG	Fri, Oct 10, 2008	46.67	50.80	45.00	48.35
682	NYSE	CMG	Thu, Oct 9, 2008	51.31	52.74	48.90	49.40
681	NYSE	CMG	Wed, Oct 8, 2008	47.08	53.00	46.50	51.28
680	NYSE	CMG	Tue, Oct 7, 2008	49.89	49.92	46.83	48.00
679	NYSE	CMG	Mon, Oct 6, 2008	49.95	49.95	45.19	48.95
678	NYSE	CMG	Fri, Oct 3, 2008	57.50	57.50	50.55	50.55
677	NYSE	CMG	Thu, Oct 2, 2008	56.76	58.20	53.25	54.55
676	NYSE	CMG	Wed, Oct 1, 2008	55.25	59.25	54.00	57.51
675	NYSE	CMG	Tue, Sep 30, 2008	57.70	58.25	54.16	55.49
674	NYSE	CMG	Mon, Sep 29, 2008	58.00	61.00	55.00	56.50
673	NYSE	CMG	Fri, Sep 26, 2008	56.51	58.94	56.01	58.82
672	NYSE	CMG	Thu, Sep 25, 2008	59.76	59.77	56.92	57.41
671	NYSE	CMG	Wed, Sep 24, 2008	57.19	59.71	56.22	56.83
670	NYSE	CMG	Tue, Sep 23, 2008	57.79	59.74	56.64	56.95
669	NYSE	CMG	Mon, Sep 22, 2008	59.50	59.89	57.68	57.90
668	NYSE	CMG	Fri, Sep 19, 2008	62.83	66.00	59.59	60.31
667	NYSE	CMG	Thu, Sep 18, 2008	57.90	60.91	54.79	60.20
666	NYSE	CMG	Wed, Sep 17, 2008	56.53	58.00	55.60	58.00
665	NYSE	CMG	Tue, Sep 16, 2008	54.67	59.00	53.00	57.19
664	NYSE	CMG	Mon, Sep 15, 2008	53.57	57.82	53.57	56.11
663	NYSE	CMG	Fri, Sep 12, 2008	59.18	59.50	55.42	56.70
662	NYSE	CMG	Thu, Sep 11, 2008	67.50	71.49	66.22	71.15
661	NYSE	CMG	Wed, Sep 10, 2008	68.65	68.79	66.25	67.88
660	NYSE	CMG	Tue, Sep 9, 2008	69.55	70.65	67.07	67.28
659	NYSE	CMG	Mon, Sep 8, 2008	72.99	73.00	69.58	70.10
658	NYSE	CMG	Fri, Sep 5, 2008	69.00	70.38	67.08	69.97
657	NYSE	CMG	Thu, Sep 4, 2008	70.81	73.36	68.56	68.70
656	NYSE	CMG	Wed, Sep 3, 2008	73.60	73.60	71.15	71.66
655	NYSE	CMG	Tue, Sep 2, 2008	70.29	74.74	69.52	73.60
654	NYSE	CMG	Fri, Aug 29, 2008	69.68	70.22	69.05	69.32
653	NYSE	CMG	Thu, Aug 28, 2008	69.06	70.69	68.47	70.24
652	NYSE	CMG	Wed, Aug 27, 2008	70.40	71.32	68.64	69.24
651	NYSE	CMG	Tue, Aug 26, 2008	70.12	70.47	66.40	70.37
650	NYSE	CMG	Mon, Aug 25, 2008	71.56	72.42	69.28	70.13
649	NYSE	CMG	Fri, Aug 22, 2008	71.37	72.86	71.00	72.00
648	NYSE	CMG	Thu, Aug 21, 2008	70.04	71.40	69.00	70.53
647	NYSE	CMG	Wed, Aug 20, 2008	72.97	73.33	69.60	70.06
646	NYSE	CMG	Tue, Aug 19, 2008	74.67	74.67	70.31	72.02
645	NYSE	CMG	Mon, Aug 18, 2008	76.93	76.93	73.60	73.96
644	NYSE	CMG	Fri, Aug 15, 2008	76.01	77.75	75.50	76.12
643	NYSE	CMG	Thu, Aug 14, 2008	72.18	76.42	71.59	75.84
642	NYSE	CMG	Wed, Aug 13, 2008	75.18	75.20	71.74	72.19
641	NYSE	CMG	Tue, Aug 12, 2008	76.69	76.78	75.40	75.76
640	NYSE	CMG	Mon, Aug 11, 2008	74.18	77.98	73.98	76.70
639	NYSE	CMG	Fri, Aug 8, 2008	72.35	74.00	71.65	73.58
638	NYSE	CMG	Thu, Aug 7, 2008	72.17	73.31	70.90	71.14
637	NYSE	CMG	Wed, Aug 6, 2008	72.27	74.50	70.79	74.37
636	NYSE	CMG	Tue, Aug 5, 2008	68.46	73.16	67.74	72.61
635	NYSE	CMG	Mon, Aug 4, 2008	66.25	68.68	66.00	67.60
634	NYSE	CMG	Fri, Aug 1, 2008	69.37	69.53	66.54	67.17
633	NYSE	CMG	Thu, Jul 31, 2008	69.29	70.74	67.85	68.50
632	NYSE	CMG	Wed, Jul 30, 2008	70.01	70.63	67.74	68.95
631	NYSE	CMG	Tue, Jul 29, 2008	66.27	70.30	65.41	69.69
630	NYSE	CMG	Mon, Jul 28, 2008	67.30	67.33	65.15	65.49
629	NYSE	CMG	Fri, Jul 25, 2008	68.50	69.33	66.00	66.31
628	NYSE	CMG	Thu, Jul 24, 2008	73.68	76.00	67.10	67.30
627	NYSE	CMG	Wed, Jul 23, 2008	82.11	89.27	80.09	83.80
626	NYSE	CMG	Tue, Jul 22, 2008	75.15	82.29	74.22	81.66
625	NYSE	CMG	Mon, Jul 21, 2008	79.39	81.04	75.81	76.39
624	NYSE	CMG	Fri, Jul 18, 2008	82.08	82.08	78.44	79.91
623	NYSE	CMG	Thu, Jul 17, 2008	79.55	81.28	74.98	80.83
622	NYSE	CMG	Wed, Jul 16, 2008	72.71	77.55	71.00	77.07
621	NYSE	CMG	Tue, Jul 15, 2008	69.18	74.87	69.12	72.34
620	NYSE	CMG	Mon, Jul 14, 2008	73.08	73.99	69.35	70.00
619	NYSE	CMG	Fri, Jul 11, 2008	71.69	73.75	69.73	72.61
618	NYSE	CMG	Thu, Jul 10, 2008	79.19	80.14	70.46	71.52
617	NYSE	CMG	Wed, Jul 9, 2008	83.85	83.85	78.26	79.14
616	NYSE	CMG	Tue, Jul 8, 2008	78.62	84.16	77.84	83.84
615	NYSE	CMG	Mon, Jul 7, 2008	82.73	83.47	77.13	78.51
614	NYSE	CMG	Thu, Jul 3, 2008	79.81	81.81	79.13	80.77
613	NYSE	CMG	Wed, Jul 2, 2008	83.74	83.74	80.05	80.05
612	NYSE	CMG	Tue, Jul 1, 2008	83.03	83.03	79.08	81.65
611	NYSE	CMG	Mon, Jun 30, 2008	89.03	89.03	81.83	82.62
610	NYSE	CMG	Fri, Jun 27, 2008	90.49	92.44	86.91	89.52
609	NYSE	CMG	Thu, Jun 26, 2008	91.81	91.90	89.50	90.87
608	NYSE	CMG	Wed, Jun 25, 2008	89.80	93.84	88.93	92.90
607	NYSE	CMG	Tue, Jun 24, 2008	88.39	91.61	87.50	88.97
606	NYSE	CMG	Mon, Jun 23, 2008	90.49	90.82	88.23	88.63
605	NYSE	CMG	Fri, Jun 20, 2008	92.90	92.90	89.30	89.81
604	NYSE	CMG	Thu, Jun 19, 2008	90.83	93.28	88.96	93.21
603	NYSE	CMG	Wed, Jun 18, 2008	89.52	91.90	89.40	90.60
602	NYSE	CMG	Tue, Jun 17, 2008	87.84	90.15	87.44	90.15
601	NYSE	CMG	Mon, Jun 16, 2008	87.07	88.00	85.95	87.22
600	NYSE	CMG	Fri, Jun 13, 2008	87.03	88.46	85.69	87.38
599	NYSE	CMG	Thu, Jun 12, 2008	87.81	88.60	86.42	86.78
598	NYSE	CMG	Wed, Jun 11, 2008	91.92	91.92	87.20	87.43
597	NYSE	CMG	Tue, Jun 10, 2008	90.10	92.56	90.00	92.17
596	NYSE	CMG	Mon, Jun 9, 2008	93.28	93.28	90.06	90.96
595	NYSE	CMG	Fri, Jun 6, 2008	94.11	94.61	91.34	92.26
594	NYSE	CMG	Thu, Jun 5, 2008	93.19	95.64	92.50	94.95
593	NYSE	CMG	Wed, Jun 4, 2008	91.21	93.65	91.21	92.39
592	NYSE	CMG	Tue, Jun 3, 2008	90.64	91.22	88.95	90.60
591	NYSE	CMG	Mon, Jun 2, 2008	91.34	91.59	89.54	90.61
590	NYSE	CMG	Fri, May 30, 2008	91.10	92.30	90.48	92.30
589	NYSE	CMG	Thu, May 29, 2008	90.15	91.47	88.90	90.47
588	NYSE	CMG	Wed, May 28, 2008	87.19	90.49	87.05	90.49
587	NYSE	CMG	Tue, May 27, 2008	85.43	88.09	85.01	86.73
586	NYSE	CMG	Fri, May 23, 2008	85.65	86.09	83.68	85.07
585	NYSE	CMG	Thu, May 22, 2008	87.91	88.74	85.43	86.10
584	NYSE	CMG	Wed, May 21, 2008	88.91	91.26	85.70	87.36
583	NYSE	CMG	Tue, May 20, 2008	90.44	90.44	87.17	89.40
582	NYSE	CMG	Mon, May 19, 2008	95.02	95.99	90.57	90.57
581	NYSE	CMG	Fri, May 16, 2008	99.00	99.76	94.70	95.42
580	NYSE	CMG	Thu, May 15, 2008	99.69	99.91	98.00	98.69
579	NYSE	CMG	Wed, May 14, 2008	101.27	101.75	99.00	100.67
578	NYSE	CMG	Tue, May 13, 2008	97.49	101.00	96.04	100.70
577	NYSE	CMG	Mon, May 12, 2008	95.01	97.90	94.00	97.55
576	NYSE	CMG	Fri, May 9, 2008	93.50	95.35	92.09	94.93
575	NYSE	CMG	Thu, May 8, 2008	95.72	97.33	92.70	93.89
574	NYSE	CMG	Wed, May 7, 2008	98.16	99.50	95.08	95.56
573	NYSE	CMG	Tue, May 6, 2008	98.20	98.80	97.12	98.38
572	NYSE	CMG	Mon, May 5, 2008	98.99	99.77	96.00	99.09
571	NYSE	CMG	Fri, May 2, 2008	103.99	103.99	97.40	97.85
570	NYSE	CMG	Thu, May 1, 2008	98.16	100.77	96.75	100.50
569	NYSE	CMG	Wed, Apr 30, 2008	99.00	100.40	97.51	98.13
568	NYSE	CMG	Tue, Apr 29, 2008	100.58	101.62	97.81	98.98
567	NYSE	CMG	Mon, Apr 28, 2008	105.41	105.41	100.29	100.85
566	NYSE	CMG	Fri, Apr 25, 2008	104.38	104.38	99.29	102.85
565	NYSE	CMG	Thu, Apr 24, 2008	107.21	107.75	99.50	100.00
564	NYSE	CMG	Wed, Apr 23, 2008	116.00	116.00	109.90	109.90
563	NYSE	CMG	Tue, Apr 22, 2008	117.84	117.84	110.60	113.15
562	NYSE	CMG	Mon, Apr 21, 2008	116.00	119.22	114.75	118.28
561	NYSE	CMG	Fri, Apr 18, 2008	113.59	115.91	113.23	114.95
560	NYSE	CMG	Thu, Apr 17, 2008	111.35	112.39	110.29	111.48
559	NYSE	CMG	Wed, Apr 16, 2008	109.76	113.23	109.54	112.87
558	NYSE	CMG	Tue, Apr 15, 2008	109.99	110.24	107.59	108.59
557	NYSE	CMG	Mon, Apr 14, 2008	110.31	111.64	107.10	107.73
556	NYSE	CMG	Fri, Apr 11, 2008	113.58	113.58	110.01	110.54
555	NYSE	CMG	Thu, Apr 10, 2008	110.43	115.91	110.43	113.59
554	NYSE	CMG	Wed, Apr 9, 2008	115.00	116.17	110.00	111.33
553	NYSE	CMG	Tue, Apr 8, 2008	114.60	116.86	113.22	114.52
552	NYSE	CMG	Mon, Apr 7, 2008	117.03	117.78	114.05	114.80
551	NYSE	CMG	Fri, Apr 4, 2008	120.50	120.50	116.00	116.66
550	NYSE	CMG	Thu, Apr 3, 2008	118.79	120.23	115.15	119.05
549	NYSE	CMG	Wed, Apr 2, 2008	119.90	121.29	116.56	118.82
548	NYSE	CMG	Tue, Apr 1, 2008	113.99	120.00	113.32	119.73
547	NYSE	CMG	Mon, Mar 31, 2008	108.90	114.59	105.28	113.43
546	NYSE	CMG	Fri, Mar 28, 2008	114.61	114.61	108.72	109.60
545	NYSE	CMG	Thu, Mar 27, 2008	115.08	116.43	112.51	112.72
544	NYSE	CMG	Wed, Mar 26, 2008	112.35	116.00	111.23	115.00
543	NYSE	CMG	Tue, Mar 25, 2008	113.77	115.54	112.17	113.57
542	NYSE	CMG	Mon, Mar 24, 2008	109.90	117.98	109.77	114.80
541	NYSE	CMG	Thu, Mar 20, 2008	100.14	109.80	100.14	109.71
540	NYSE	CMG	Wed, Mar 19, 2008	100.93	105.38	99.74	100.15
539	NYSE	CMG	Tue, Mar 18, 2008	100.00	102.11	97.66	101.54
538	NYSE	CMG	Mon, Mar 17, 2008	97.82	100.00	95.22	98.24
537	NYSE	CMG	Fri, Mar 14, 2008	101.65	102.54	97.58	99.61
536	NYSE	CMG	Thu, Mar 13, 2008	98.44	103.00	95.76	101.01
535	NYSE	CMG	Wed, Mar 12, 2008	98.50	101.20	96.33	99.08
534	NYSE	CMG	Tue, Mar 11, 2008	93.01	98.82	92.37	96.38
533	NYSE	CMG	Mon, Mar 10, 2008	96.94	96.94	90.09	90.57
532	NYSE	CMG	Fri, Mar 7, 2008	94.62	97.92	94.05	96.43
531	NYSE	CMG	Thu, Mar 6, 2008	101.48	101.48	95.17	95.60
530	NYSE	CMG	Wed, Mar 5, 2008	96.78	102.95	96.53	101.82
529	NYSE	CMG	Tue, Mar 4, 2008	96.45	97.74	94.02	96.52
528	NYSE	CMG	Mon, Mar 3, 2008	99.00	99.75	96.39	97.63
527	NYSE	CMG	Fri, Feb 29, 2008	102.87	103.13	98.43	99.30
526	NYSE	CMG	Thu, Feb 28, 2008	101.25	104.49	100.41	102.04
525	NYSE	CMG	Wed, Feb 27, 2008	103.63	106.09	102.08	103.24
524	NYSE	CMG	Tue, Feb 26, 2008	102.97	106.57	101.57	104.28
523	NYSE	CMG	Mon, Feb 25, 2008	99.99	102.97	97.66	102.97
522	NYSE	CMG	Fri, Feb 22, 2008	101.52	101.56	97.27	99.72
521	NYSE	CMG	Thu, Feb 21, 2008	103.05	104.83	100.52	101.08
520	NYSE	CMG	Wed, Feb 20, 2008	101.10	104.53	100.36	102.65
519	NYSE	CMG	Tue, Feb 19, 2008	105.00	106.27	101.08	102.75
518	NYSE	CMG	Fri, Feb 15, 2008	97.07	106.00	95.55	105.25
517	NYSE	CMG	Thu, Feb 14, 2008	112.49	114.38	108.35	108.65
516	NYSE	CMG	Wed, Feb 13, 2008	106.45	112.41	104.23	109.70
515	NYSE	CMG	Tue, Feb 12, 2008	110.99	110.99	105.41	106.05
514	NYSE	CMG	Mon, Feb 11, 2008	109.99	111.95	107.91	110.05
513	NYSE	CMG	Fri, Feb 8, 2008	107.28	111.00	106.81	108.30
512	NYSE	CMG	Thu, Feb 7, 2008	107.74	109.58	101.54	107.73
511	NYSE	CMG	Wed, Feb 6, 2008	114.50	115.03	108.06	108.60
510	NYSE	CMG	Tue, Feb 5, 2008	115.99	120.00	114.29	114.88
509	NYSE	CMG	Mon, Feb 4, 2008	122.60	122.84	116.71	116.94
508	NYSE	CMG	Fri, Feb 1, 2008	123.00	124.00	120.07	123.05
507	NYSE	CMG	Thu, Jan 31, 2008	113.59	122.28	110.50	120.38
506	NYSE	CMG	Wed, Jan 30, 2008	119.00	119.65	114.85	115.23
505	NYSE	CMG	Tue, Jan 29, 2008	125.52	127.36	118.50	119.28
504	NYSE	CMG	Mon, Jan 28, 2008	128.06	128.06	120.44	125.37
503	NYSE	CMG	Fri, Jan 25, 2008	135.47	135.47	128.59	128.79
502	NYSE	CMG	Thu, Jan 24, 2008	126.84	135.40	126.01	132.91
501	NYSE	CMG	Wed, Jan 23, 2008	120.76	127.55	119.11	127.00
500	NYSE	CMG	Tue, Jan 22, 2008	114.01	125.45	112.30	123.56
499	NYSE	CMG	Fri, Jan 18, 2008	122.19	123.55	119.50	121.96
498	NYSE	CMG	Thu, Jan 17, 2008	122.29	123.78	118.16	120.33
497	NYSE	CMG	Wed, Jan 16, 2008	115.24	120.59	113.38	118.80
496	NYSE	CMG	Tue, Jan 15, 2008	115.96	122.00	113.00	115.93
495	NYSE	CMG	Mon, Jan 14, 2008	116.50	117.60	113.20	116.77
494	NYSE	CMG	Fri, Jan 11, 2008	124.79	124.79	113.50	116.70
493	NYSE	CMG	Thu, Jan 10, 2008	117.50	124.00	115.17	123.10
492	NYSE	CMG	Wed, Jan 9, 2008	117.26	118.90	108.00	118.58
491	NYSE	CMG	Tue, Jan 8, 2008	122.33	125.00	117.42	117.87
490	NYSE	CMG	Mon, Jan 7, 2008	126.50	129.45	119.28	123.98
489	NYSE	CMG	Fri, Jan 4, 2008	140.08	140.08	126.83	127.01
488	NYSE	CMG	Thu, Jan 3, 2008	146.64	147.72	140.11	141.70
487	NYSE	CMG	Wed, Jan 2, 2008	147.10	150.00	142.48	146.67
486	NYSE	CMG	Mon, Dec 31, 2007	151.96	155.49	146.43	147.07
485	NYSE	CMG	Fri, Dec 28, 2007	151.38	152.99	150.48	151.88
484	NYSE	CMG	Thu, Dec 27, 2007	152.36	154.95	148.51	150.63
483	NYSE	CMG	Wed, Dec 26, 2007	148.44	153.90	146.99	152.36
482	NYSE	CMG	Mon, Dec 24, 2007	147.00	150.00	146.60	148.45
481	NYSE	CMG	Fri, Dec 21, 2007	144.82	146.60	141.76	146.60
480	NYSE	CMG	Thu, Dec 20, 2007	140.01	143.59	138.82	143.59
479	NYSE	CMG	Wed, Dec 19, 2007	146.14	146.14	139.79	140.45
478	NYSE	CMG	Tue, Dec 18, 2007	136.41	145.96	136.07	145.46
477	NYSE	CMG	Mon, Dec 17, 2007	140.44	141.34	135.30	135.43
476	NYSE	CMG	Fri, Dec 14, 2007	143.99	143.99	140.29	141.39
475	NYSE	CMG	Thu, Dec 13, 2007	142.19	144.40	139.55	144.40
474	NYSE	CMG	Wed, Dec 12, 2007	147.88	148.90	142.50	145.17
473	NYSE	CMG	Tue, Dec 11, 2007	150.72	150.72	143.63	144.85
472	NYSE	CMG	Mon, Dec 10, 2007	146.73	152.00	146.73	150.05
471	NYSE	CMG	Fri, Dec 7, 2007	149.18	151.51	144.59	146.04
470	NYSE	CMG	Thu, Dec 6, 2007	138.88	149.54	138.01	149.15
469	NYSE	CMG	Wed, Dec 5, 2007	139.53	140.46	136.17	138.79
468	NYSE	CMG	Tue, Dec 4, 2007	131.52	138.61	131.52	137.51
467	NYSE	CMG	Mon, Dec 3, 2007	134.00	136.70	131.67	132.93
466	NYSE	CMG	Fri, Nov 30, 2007	138.03	138.03	131.39	133.15
465	NYSE	CMG	Thu, Nov 29, 2007	134.31	136.90	132.18	134.34
464	NYSE	CMG	Wed, Nov 28, 2007	127.91	135.64	127.19	134.61
463	NYSE	CMG	Tue, Nov 27, 2007	126.83	128.04	121.00	127.19
462	NYSE	CMG	Mon, Nov 26, 2007	125.37	128.77	124.53	125.99
461	NYSE	CMG	Fri, Nov 23, 2007	124.55	125.52	122.50	125.17
460	NYSE	CMG	Wed, Nov 21, 2007	123.42	125.62	120.22	123.34
459	NYSE	CMG	Tue, Nov 20, 2007	122.25	126.29	120.65	124.78
458	NYSE	CMG	Mon, Nov 19, 2007	124.21	124.21	119.11	121.24
457	NYSE	CMG	Fri, Nov 16, 2007	129.90	129.90	124.02	124.87
456	NYSE	CMG	Thu, Nov 15, 2007	130.00	130.00	127.40	129.25
455	NYSE	CMG	Wed, Nov 14, 2007	132.70	132.70	125.85	130.00
454	NYSE	CMG	Tue, Nov 13, 2007	117.66	126.99	117.66	126.45
453	NYSE	CMG	Mon, Nov 12, 2007	119.93	125.11	116.31	117.12
452	NYSE	CMG	Fri, Nov 9, 2007	124.00	126.32	121.52	121.60
451	NYSE	CMG	Thu, Nov 8, 2007	131.81	132.95	123.51	127.43
450	NYSE	CMG	Wed, Nov 7, 2007	131.80	134.00	130.00	131.20
449	NYSE	CMG	Tue, Nov 6, 2007	132.00	133.01	130.00	131.88
448	NYSE	CMG	Mon, Nov 5, 2007	131.00	131.68	129.57	130.92
447	NYSE	CMG	Fri, Nov 2, 2007	135.40	136.00	129.22	131.68
446	NYSE	CMG	Thu, Nov 1, 2007	137.89	138.75	133.33	135.69
445	NYSE	CMG	Wed, Oct 31, 2007	137.85	141.30	132.40	139.00
444	NYSE	CMG	Tue, Oct 30, 2007	134.80	136.47	132.50	133.50
443	NYSE	CMG	Mon, Oct 29, 2007	134.01	135.00	132.00	134.41
442	NYSE	CMG	Fri, Oct 26, 2007	129.95	134.30	129.45	133.95
441	NYSE	CMG	Thu, Oct 25, 2007	127.53	129.91	126.80	128.57
440	NYSE	CMG	Wed, Oct 24, 2007	127.35	127.35	122.09	123.55
439	NYSE	CMG	Tue, Oct 23, 2007	125.99	127.28	124.01	127.13
438	NYSE	CMG	Mon, Oct 22, 2007	122.00	125.96	121.01	124.94
437	NYSE	CMG	Fri, Oct 19, 2007	127.05	127.88	122.94	123.40
436	NYSE	CMG	Thu, Oct 18, 2007	122.55	126.50	122.55	126.10
435	NYSE	CMG	Wed, Oct 17, 2007	123.35	126.00	122.39	123.12
434	NYSE	CMG	Tue, Oct 16, 2007	121.00	124.84	120.63	122.99
433	NYSE	CMG	Mon, Oct 15, 2007	120.83	122.43	120.39	121.86
432	NYSE	CMG	Fri, Oct 12, 2007	124.33	125.79	113.51	122.68
431	NYSE	CMG	Thu, Oct 11, 2007	133.00	133.63	127.50	129.00
430	NYSE	CMG	Wed, Oct 10, 2007	128.11	132.25	128.11	131.80
429	NYSE	CMG	Tue, Oct 9, 2007	129.81	130.01	127.10	129.52
428	NYSE	CMG	Mon, Oct 8, 2007	125.57	130.00	124.76	129.80
427	NYSE	CMG	Fri, Oct 5, 2007	124.90	128.57	124.50	127.54
426	NYSE	CMG	Thu, Oct 4, 2007	126.95	126.95	122.88	123.76
425	NYSE	CMG	Wed, Oct 3, 2007	123.90	126.70	123.52	125.82
424	NYSE	CMG	Tue, Oct 2, 2007	121.09	127.26	120.62	124.27
423	NYSE	CMG	Mon, Oct 1, 2007	117.61	123.25	117.61	122.51
422	NYSE	CMG	Fri, Sep 28, 2007	116.73	119.89	116.72	118.13
421	NYSE	CMG	Thu, Sep 27, 2007	117.83	119.97	116.88	119.26
420	NYSE	CMG	Wed, Sep 26, 2007	116.00	118.00	114.93	117.09
419	NYSE	CMG	Tue, Sep 25, 2007	114.00	115.18	112.77	114.65
418	NYSE	CMG	Mon, Sep 24, 2007	114.99	118.45	113.25	114.49
417	NYSE	CMG	Fri, Sep 21, 2007	112.00	114.96	111.57	113.90
416	NYSE	CMG	Thu, Sep 20, 2007	112.88	114.00	110.25	110.84
415	NYSE	CMG	Wed, Sep 19, 2007	112.50	115.27	112.25	112.88
414	NYSE	CMG	Tue, Sep 18, 2007	109.50	112.40	105.46	111.80
413	NYSE	CMG	Mon, Sep 17, 2007	105.50	109.00	105.38	108.63
412	NYSE	CMG	Fri, Sep 14, 2007	104.90	105.91	104.00	105.74
411	NYSE	CMG	Thu, Sep 13, 2007	103.95	107.12	102.82	105.58
410	NYSE	CMG	Wed, Sep 12, 2007	103.51	106.79	102.87	103.51
409	NYSE	CMG	Tue, Sep 11, 2007	102.09	103.75	101.89	103.63
408	NYSE	CMG	Mon, Sep 10, 2007	101.55	103.00	99.25	100.54
407	NYSE	CMG	Fri, Sep 7, 2007	103.67	104.00	101.01	101.69
406	NYSE	CMG	Thu, Sep 6, 2007	106.00	106.77	103.22	105.26
405	NYSE	CMG	Wed, Sep 5, 2007	107.25	107.38	104.50	105.75
404	NYSE	CMG	Tue, Sep 4, 2007	104.49	109.39	102.51	107.75
403	NYSE	CMG	Fri, Aug 31, 2007	100.98	104.53	100.23	103.99
402	NYSE	CMG	Thu, Aug 30, 2007	100.29	100.82	99.25	100.05
401	NYSE	CMG	Wed, Aug 29, 2007	98.00	101.83	97.51	100.67
400	NYSE	CMG	Tue, Aug 28, 2007	98.10	99.27	96.80	97.13
399	NYSE	CMG	Mon, Aug 27, 2007	102.70	103.64	99.52	99.55
398	NYSE	CMG	Fri, Aug 24, 2007	101.81	103.72	100.53	102.91
397	NYSE	CMG	Thu, Aug 23, 2007	102.01	103.52	100.65	101.37
396	NYSE	CMG	Wed, Aug 22, 2007	100.93	102.07	99.93	102.00
395	NYSE	CMG	Tue, Aug 21, 2007	101.89	102.00	99.50	99.65
394	NYSE	CMG	Mon, Aug 20, 2007	99.95	102.75	99.50	101.16
393	NYSE	CMG	Fri, Aug 17, 2007	99.45	101.50	98.25	99.95
392	NYSE	CMG	Thu, Aug 16, 2007	93.77	96.50	92.00	96.00
391	NYSE	CMG	Wed, Aug 15, 2007	95.86	98.05	94.95	95.36
390	NYSE	CMG	Tue, Aug 14, 2007	102.01	103.16	95.73	96.08
389	NYSE	CMG	Mon, Aug 13, 2007	103.95	104.80	101.03	102.01
388	NYSE	CMG	Fri, Aug 10, 2007	101.00	103.00	100.17	101.70
387	NYSE	CMG	Thu, Aug 9, 2007	104.11	107.78	102.26	104.05
386	NYSE	CMG	Wed, Aug 8, 2007	110.30	114.22	106.68	107.56
385	NYSE	CMG	Tue, Aug 7, 2007	99.00	110.05	98.61	108.50
384	NYSE	CMG	Mon, Aug 6, 2007	98.26	99.50	96.66	99.40
383	NYSE	CMG	Fri, Aug 3, 2007	98.32	101.16	97.50	97.90
382	NYSE	CMG	Thu, Aug 2, 2007	99.50	100.70	97.06	99.91
381	NYSE	CMG	Wed, Aug 1, 2007	94.10	99.85	94.10	99.19
380	NYSE	CMG	Tue, Jul 31, 2007	88.00	90.50	86.46	88.34
379	NYSE	CMG	Mon, Jul 30, 2007	82.00	88.23	81.92	87.57
378	NYSE	CMG	Fri, Jul 27, 2007	79.00	83.14	78.51	81.50
377	NYSE	CMG	Thu, Jul 26, 2007	78.34	81.74	77.51	78.54
376	NYSE	CMG	Wed, Jul 25, 2007	83.10	83.80	78.49	79.59
375	NYSE	CMG	Tue, Jul 24, 2007	86.22	86.47	80.77	82.21
374	NYSE	CMG	Mon, Jul 23, 2007	86.23	87.59	86.02	86.81
373	NYSE	CMG	Fri, Jul 20, 2007	87.50	87.50	85.29	85.73
372	NYSE	CMG	Thu, Jul 19, 2007	86.79	87.94	86.71	87.44
371	NYSE	CMG	Wed, Jul 18, 2007	85.14	86.97	84.60	86.78
370	NYSE	CMG	Tue, Jul 17, 2007	89.00	89.39	85.75	86.04
369	NYSE	CMG	Mon, Jul 16, 2007	91.98	92.00	88.77	88.80
368	NYSE	CMG	Fri, Jul 13, 2007	90.00	91.10	88.13	90.52
367	NYSE	CMG	Thu, Jul 12, 2007	86.15	90.49	86.04	89.82
366	NYSE	CMG	Wed, Jul 11, 2007	85.23	85.56	84.59	85.21
365	NYSE	CMG	Tue, Jul 10, 2007	85.30	86.24	84.83	85.27
364	NYSE	CMG	Mon, Jul 9, 2007	85.46	86.00	84.70	85.76
363	NYSE	CMG	Fri, Jul 6, 2007	82.95	85.45	82.76	85.45
362	NYSE	CMG	Thu, Jul 5, 2007	84.65	85.00	82.43	82.58
361	NYSE	CMG	Tue, Jul 3, 2007	86.01	86.01	84.00	84.20
360	NYSE	CMG	Mon, Jul 2, 2007	86.15	87.00	85.31	86.00
359	NYSE	CMG	Fri, Jun 29, 2007	84.00	86.91	83.81	85.28
358	NYSE	CMG	Thu, Jun 28, 2007	82.50	82.99	81.86	82.52
357	NYSE	CMG	Wed, Jun 27, 2007	80.42	82.75	80.09	82.30
356	NYSE	CMG	Tue, Jun 26, 2007	80.73	81.36	80.45	80.88
355	NYSE	CMG	Mon, Jun 25, 2007	80.00	81.40	79.62	80.72
354	NYSE	CMG	Fri, Jun 22, 2007	81.20	81.75	79.04	79.58
353	NYSE	CMG	Thu, Jun 21, 2007	84.45	84.45	83.00	83.45
352	NYSE	CMG	Wed, Jun 20, 2007	86.18	86.50	84.45	84.45
351	NYSE	CMG	Tue, Jun 19, 2007	85.78	86.18	84.75	85.93
350	NYSE	CMG	Mon, Jun 18, 2007	85.00	87.00	84.27	85.67
349	NYSE	CMG	Fri, Jun 15, 2007	84.55	85.25	84.48	85.05
348	NYSE	CMG	Thu, Jun 14, 2007	83.79	85.23	83.69	83.91
347	NYSE	CMG	Wed, Jun 13, 2007	82.65	83.71	82.25	83.35
346	NYSE	CMG	Tue, Jun 12, 2007	84.49	84.72	82.25	82.62
345	NYSE	CMG	Mon, Jun 11, 2007	84.65	85.09	84.01	84.49
344	NYSE	CMG	Fri, Jun 8, 2007	82.65	84.77	82.61	84.76
343	NYSE	CMG	Thu, Jun 7, 2007	82.85	84.45	82.53	82.85
342	NYSE	CMG	Wed, Jun 6, 2007	85.70	85.70	84.37	84.57
341	NYSE	CMG	Tue, Jun 5, 2007	87.65	87.70	85.96	86.26
340	NYSE	CMG	Mon, Jun 4, 2007	87.82	88.33	86.16	87.52
339	NYSE	CMG	Fri, Jun 1, 2007	87.00	88.70	86.72	87.81
338	NYSE	CMG	Thu, May 31, 2007	86.06	87.00	86.00	86.62
337	NYSE	CMG	Wed, May 30, 2007	85.50	86.26	85.00	86.06
336	NYSE	CMG	Tue, May 29, 2007	87.25	87.54	85.20	85.65
335	NYSE	CMG	Fri, May 25, 2007	82.50	86.63	82.50	86.55
334	NYSE	CMG	Thu, May 24, 2007	81.20	82.72	80.98	82.44
333	NYSE	CMG	Wed, May 23, 2007	82.15	82.25	80.41	80.70
332	NYSE	CMG	Tue, May 22, 2007	82.00	82.35	81.29	82.04
331	NYSE	CMG	Mon, May 21, 2007	82.48	82.49	81.07	81.80
330	NYSE	CMG	Fri, May 18, 2007	82.00	82.96	80.82	82.00
329	NYSE	CMG	Thu, May 17, 2007	81.48	81.99	80.49	81.26
328	NYSE	CMG	Wed, May 16, 2007	81.98	82.60	80.50	82.44
327	NYSE	CMG	Tue, May 15, 2007	83.50	83.50	80.87	81.10
326	NYSE	CMG	Mon, May 14, 2007	82.10	83.42	81.55	82.70
325	NYSE	CMG	Fri, May 11, 2007	80.50	82.90	80.25	81.74
324	NYSE	CMG	Thu, May 10, 2007	77.46	81.54	76.85	80.55
323	NYSE	CMG	Wed, May 9, 2007	77.62	78.20	76.84	77.69
322	NYSE	CMG	Tue, May 8, 2007	76.25	78.07	76.00	77.62
321	NYSE	CMG	Mon, May 7, 2007	78.37	78.68	76.30	76.40
320	NYSE	CMG	Fri, May 4, 2007	79.24	80.10	78.26	78.37
319	NYSE	CMG	Thu, May 3, 2007	78.09	80.39	78.09	79.01
318	NYSE	CMG	Wed, May 2, 2007	71.39	80.75	71.30	78.09
317	NYSE	CMG	Tue, May 1, 2007	65.65	67.00	63.91	66.26
316	NYSE	CMG	Mon, Apr 30, 2007	68.00	68.00	65.00	65.23
315	NYSE	CMG	Fri, Apr 27, 2007	66.89	66.89	65.84	66.02
314	NYSE	CMG	Thu, Apr 26, 2007	66.05	67.60	65.95	66.94
313	NYSE	CMG	Wed, Apr 25, 2007	65.00	65.93	64.52	65.68
312	NYSE	CMG	Tue, Apr 24, 2007	65.50	65.50	64.11	65.00
311	NYSE	CMG	Mon, Apr 23, 2007	65.60	66.01	65.20	65.51
310	NYSE	CMG	Fri, Apr 20, 2007	65.80	66.50	65.04	65.59
309	NYSE	CMG	Thu, Apr 19, 2007	66.00	66.00	65.00	65.37
308	NYSE	CMG	Wed, Apr 18, 2007	66.54	66.64	65.80	66.25
307	NYSE	CMG	Tue, Apr 17, 2007	65.25	66.65	65.19	66.54
306	NYSE	CMG	Mon, Apr 16, 2007	64.00	65.95	63.79	65.20
305	NYSE	CMG	Fri, Apr 13, 2007	64.45	64.64	63.58	64.07
304	NYSE	CMG	Thu, Apr 12, 2007	63.75	64.27	62.55	64.16
303	NYSE	CMG	Wed, Apr 11, 2007	64.67	64.67	63.53	63.78
302	NYSE	CMG	Tue, Apr 10, 2007	64.90	64.94	64.15	64.67
301	NYSE	CMG	Mon, Apr 9, 2007	65.18	66.00	64.40	65.00
300	NYSE	CMG	Thu, Apr 5, 2007	64.89	65.00	63.57	64.91
299	NYSE	CMG	Wed, Apr 4, 2007	64.20	64.84	63.13	64.75
298	NYSE	CMG	Tue, Apr 3, 2007	63.10	64.30	63.10	63.95
297	NYSE	CMG	Mon, Apr 2, 2007	62.25	62.84	61.94	62.74
296	NYSE	CMG	Fri, Mar 30, 2007	62.00	62.90	61.70	62.10
295	NYSE	CMG	Thu, Mar 29, 2007	62.60	62.62	61.51	62.20
294	NYSE	CMG	Wed, Mar 28, 2007	62.12	62.16	61.59	62.06
293	NYSE	CMG	Tue, Mar 27, 2007	63.55	63.55	62.13	62.37
292	NYSE	CMG	Mon, Mar 26, 2007	64.35	64.35	63.42	63.59
291	NYSE	CMG	Fri, Mar 23, 2007	64.27	64.85	64.15	64.80
290	NYSE	CMG	Thu, Mar 22, 2007	64.65	64.80	64.02	64.17
289	NYSE	CMG	Wed, Mar 21, 2007	64.25	64.96	63.71	64.75
288	NYSE	CMG	Tue, Mar 20, 2007	63.10	64.64	63.04	64.23
287	NYSE	CMG	Mon, Mar 19, 2007	60.75	63.42	60.75	63.10
286	NYSE	CMG	Fri, Mar 16, 2007	61.05	61.19	60.36	60.58
285	NYSE	CMG	Thu, Mar 15, 2007	60.59	61.09	60.12	61.05
284	NYSE	CMG	Wed, Mar 14, 2007	61.15	61.55	60.05	60.59
283	NYSE	CMG	Tue, Mar 13, 2007	61.37	62.00	60.50	61.01
282	NYSE	CMG	Mon, Mar 12, 2007	60.58	61.24	60.50	61.23
281	NYSE	CMG	Fri, Mar 9, 2007	60.34	61.00	60.09	60.57
280	NYSE	CMG	Thu, Mar 8, 2007	61.60	61.60	59.95	60.09
279	NYSE	CMG	Wed, Mar 7, 2007	60.32	61.11	59.72	60.22
278	NYSE	CMG	Tue, Mar 6, 2007	59.79	60.50	59.00	60.07
277	NYSE	CMG	Mon, Mar 5, 2007	59.70	60.10	58.61	59.05
276	NYSE	CMG	Fri, Mar 2, 2007	61.02	61.30	60.00	60.20
275	NYSE	CMG	Thu, Mar 1, 2007	58.65	61.50	58.60	61.23
274	NYSE	CMG	Wed, Feb 28, 2007	60.50	60.68	59.25	59.99
273	NYSE	CMG	Tue, Feb 27, 2007	62.30	62.83	59.65	60.25
272	NYSE	CMG	Mon, Feb 26, 2007	64.31	64.32	62.80	63.63
271	NYSE	CMG	Fri, Feb 23, 2007	64.20	64.80	62.90	64.31
270	NYSE	CMG	Thu, Feb 22, 2007	64.50	64.91	63.83	64.42
269	NYSE	CMG	Wed, Feb 21, 2007	63.55	63.75	62.88	63.58
268	NYSE	CMG	Tue, Feb 20, 2007	64.00	64.48	62.92	63.89
267	NYSE	CMG	Fri, Feb 16, 2007	64.00	65.25	63.10	65.03
266	NYSE	CMG	Thu, Feb 15, 2007	60.21	61.69	59.39	61.38
265	NYSE	CMG	Wed, Feb 14, 2007	60.57	61.51	59.60	59.69
264	NYSE	CMG	Tue, Feb 13, 2007	61.03	61.58	60.30	60.45
263	NYSE	CMG	Mon, Feb 12, 2007	61.65	61.70	60.04	60.72
262	NYSE	CMG	Fri, Feb 9, 2007	62.25	62.40	61.48	61.91
261	NYSE	CMG	Thu, Feb 8, 2007	61.57	62.26	61.11	62.09
260	NYSE	CMG	Wed, Feb 7, 2007	60.58	61.76	60.40	61.57
259	NYSE	CMG	Tue, Feb 6, 2007	60.51	60.63	59.86	60.58
258	NYSE	CMG	Mon, Feb 5, 2007	60.20	60.67	59.75	60.44
257	NYSE	CMG	Fri, Feb 2, 2007	60.18	60.18	59.53	60.01
256	NYSE	CMG	Thu, Feb 1, 2007	59.60	60.40	58.93	59.80
255	NYSE	CMG	Wed, Jan 31, 2007	59.60	60.30	58.74	59.42
254	NYSE	CMG	Tue, Jan 30, 2007	58.67	59.86	58.34	59.60
253	NYSE	CMG	Mon, Jan 29, 2007	57.09	59.20	56.87	58.70
252	NYSE	CMG	Fri, Jan 26, 2007	58.00	58.20	56.66	57.34
251	NYSE	CMG	Thu, Jan 25, 2007	58.20	58.25	57.15	57.60
250	NYSE	CMG	Wed, Jan 24, 2007	58.70	58.99	57.96	58.00
249	NYSE	CMG	Tue, Jan 23, 2007	58.95	59.06	58.01	58.50
248	NYSE	CMG	Mon, Jan 22, 2007	59.54	59.54	58.17	58.42
247	NYSE	CMG	Fri, Jan 19, 2007	59.34	59.68	58.80	58.97
246	NYSE	CMG	Thu, Jan 18, 2007	60.60	60.60	59.02	59.58
245	NYSE	CMG	Wed, Jan 17, 2007	60.40	60.94	59.52	60.60
244	NYSE	CMG	Tue, Jan 16, 2007	58.29	60.50	58.29	60.46
243	NYSE	CMG	Fri, Jan 12, 2007	57.42	58.50	56.63	58.28
242	NYSE	CMG	Thu, Jan 11, 2007	56.35	57.75	56.16	57.67
241	NYSE	CMG	Wed, Jan 10, 2007	55.73	56.65	55.51	56.21
240	NYSE	CMG	Tue, Jan 9, 2007	56.04	57.39	56.04	56.45
239	NYSE	CMG	Mon, Jan 8, 2007	55.01	56.20	54.80	56.05
238	NYSE	CMG	Fri, Jan 5, 2007	55.58	55.68	54.61	55.00
237	NYSE	CMG	Thu, Jan 4, 2007	56.50	56.50	55.13	55.38
236	NYSE	CMG	Wed, Jan 3, 2007	56.90	56.95	56.00	56.41
235	NYSE	CMG	Fri, Dec 29, 2006	56.23	57.00	55.98	57.00
234	NYSE	CMG	Thu, Dec 28, 2006	55.90	56.68	55.62	56.42
233	NYSE	CMG	Wed, Dec 27, 2006	56.40	56.55	55.42	56.05
232	NYSE	CMG	Tue, Dec 26, 2006	55.52	56.48	55.30	56.25
231	NYSE	CMG	Fri, Dec 22, 2006	55.75	56.65	55.20	55.52
230	NYSE	CMG	Thu, Dec 21, 2006	54.95	55.50	53.60	54.45
229	NYSE	CMG	Wed, Dec 20, 2006	54.64	55.37	54.64	54.88
228	NYSE	CMG	Tue, Dec 19, 2006	53.21	54.66	53.20	54.61
227	NYSE	CMG	Mon, Dec 18, 2006	53.03	54.22	52.16	53.92
226	NYSE	CMG	Fri, Dec 15, 2006	53.70	54.35	52.81	53.10
225	NYSE	CMG	Thu, Dec 14, 2006	54.20	55.70	53.80	53.95
224	NYSE	CMG	Wed, Dec 13, 2006	54.67	55.39	54.20	54.20
223	NYSE	CMG	Tue, Dec 12, 2006	55.00	55.57	54.00	54.50
222	NYSE	CMG	Mon, Dec 11, 2006	55.96	55.96	54.31	54.85
221	NYSE	CMG	Fri, Dec 8, 2006	54.91	55.45	53.62	55.30
220	NYSE	CMG	Thu, Dec 7, 2006	57.13	57.35	54.50	54.76
219	NYSE	CMG	Wed, Dec 6, 2006	56.80	57.64	56.35	57.13
218	NYSE	CMG	Tue, Dec 5, 2006	57.75	57.95	56.63	56.85
217	NYSE	CMG	Mon, Dec 4, 2006	58.15	59.35	57.75	58.00
216	NYSE	CMG	Fri, Dec 1, 2006	57.70	58.08	57.00	57.49
215	NYSE	CMG	Thu, Nov 30, 2006	57.89	58.74	57.65	57.95
214	NYSE	CMG	Wed, Nov 29, 2006	57.93	58.44	57.66	57.89
213	NYSE	CMG	Tue, Nov 28, 2006	57.70	57.82	55.75	57.32
212	NYSE	CMG	Mon, Nov 27, 2006	60.81	60.81	57.63	57.81
211	NYSE	CMG	Fri, Nov 24, 2006	60.36	61.27	60.36	61.01
210	NYSE	CMG	Wed, Nov 22, 2006	61.01	61.75	60.60	61.27
209	NYSE	CMG	Tue, Nov 21, 2006	61.60	62.36	61.00	61.23
208	NYSE	CMG	Mon, Nov 20, 2006	59.88	62.00	59.60	61.86
207	NYSE	CMG	Fri, Nov 17, 2006	58.77	59.88	58.00	59.88
206	NYSE	CMG	Thu, Nov 16, 2006	59.00	59.06	58.17	58.77
205	NYSE	CMG	Wed, Nov 15, 2006	58.10	59.00	57.50	58.84
204	NYSE	CMG	Tue, Nov 14, 2006	57.40	58.32	56.75	57.87
203	NYSE	CMG	Mon, Nov 13, 2006	57.80	57.86	56.50	56.65
202	NYSE	CMG	Fri, Nov 10, 2006	57.10	57.76	56.70	57.30
201	NYSE	CMG	Thu, Nov 9, 2006	57.78	57.90	56.11	56.58
200	NYSE	CMG	Wed, Nov 8, 2006	57.50	58.48	56.60	57.68
199	NYSE	CMG	Tue, Nov 7, 2006	58.85	58.87	57.99	58.08
198	NYSE	CMG	Mon, Nov 6, 2006	57.79	58.98	57.79	58.26
197	NYSE	CMG	Fri, Nov 3, 2006	57.10	57.39	55.50	57.08
196	NYSE	CMG	Thu, Nov 2, 2006	56.70	57.60	56.06	56.79
195	NYSE	CMG	Wed, Nov 1, 2006	59.64	59.91	57.32	58.22
194	NYSE	CMG	Tue, Oct 31, 2006	59.00	60.25	58.13	59.90
193	NYSE	CMG	Mon, Oct 30, 2006	58.45	59.10	57.30	59.05
192	NYSE	CMG	Fri, Oct 27, 2006	58.46	59.20	57.66	58.42
191	NYSE	CMG	Thu, Oct 26, 2006	57.15	58.85	56.80	58.50
190	NYSE	CMG	Wed, Oct 25, 2006	57.70	58.70	56.93	56.95
189	NYSE	CMG	Tue, Oct 24, 2006	56.10	57.72	55.84	57.70
188	NYSE	CMG	Mon, Oct 23, 2006	55.05	56.58	55.05	56.40
187	NYSE	CMG	Fri, Oct 20, 2006	54.20	55.12	53.75	54.96
186	NYSE	CMG	Thu, Oct 19, 2006	54.25	54.97	53.77	54.00
185	NYSE	CMG	Wed, Oct 18, 2006	55.98	56.52	54.50	54.85
184	NYSE	CMG	Tue, Oct 17, 2006	55.70	56.46	54.77	55.49
183	NYSE	CMG	Mon, Oct 16, 2006	56.80	57.49	55.69	56.05
182	NYSE	CMG	Fri, Oct 13, 2006	57.60	57.60	56.35	56.80
181	NYSE	CMG	Thu, Oct 12, 2006	55.70	57.64	55.69	57.23
180	NYSE	CMG	Wed, Oct 11, 2006	56.48	57.25	54.63	55.40
179	NYSE	CMG	Tue, Oct 10, 2006	55.50	57.46	55.24	56.48
178	NYSE	CMG	Mon, Oct 9, 2006	52.48	56.75	52.30	55.69
177	NYSE	CMG	Fri, Oct 6, 2006	50.45	51.59	48.55	51.59
176	NYSE	CMG	Thu, Oct 5, 2006	50.99	51.10	48.30	50.12
175	NYSE	CMG	Wed, Oct 4, 2006	49.48	51.44	48.76	50.99
174	NYSE	CMG	Tue, Oct 3, 2006	49.01	50.07	48.80	49.50
173	NYSE	CMG	Mon, Oct 2, 2006	49.67	50.07	48.72	49.00
172	NYSE	CMG	Fri, Sep 29, 2006	49.73	50.21	49.40	49.67
171	NYSE	CMG	Thu, Sep 28, 2006	50.00	50.70	48.70	49.60
170	NYSE	CMG	Wed, Sep 27, 2006	52.23	52.60	49.61	49.80
169	NYSE	CMG	Tue, Sep 26, 2006	53.26	53.31	51.47	52.38
168	NYSE	CMG	Mon, Sep 25, 2006	52.12	53.40	51.97	53.16
167	NYSE	CMG	Fri, Sep 22, 2006	52.50	52.70	51.00	52.12
166	NYSE	CMG	Thu, Sep 21, 2006	51.58	53.80	51.05	53.21
165	NYSE	CMG	Wed, Sep 20, 2006	50.59	51.80	50.40	51.04
164	NYSE	CMG	Tue, Sep 19, 2006	50.58	50.78	49.80	50.33
163	NYSE	CMG	Mon, Sep 18, 2006	51.21	51.30	50.60	50.83
162	NYSE	CMG	Fri, Sep 15, 2006	51.46	51.65	50.60	51.20
161	NYSE	CMG	Thu, Sep 14, 2006	51.00	51.70	50.50	50.83
160	NYSE	CMG	Wed, Sep 13, 2006	51.39	52.45	51.39	52.07
159	NYSE	CMG	Tue, Sep 12, 2006	49.35	51.80	48.62	51.47
158	NYSE	CMG	Mon, Sep 11, 2006	47.80	49.36	47.61	49.10
157	NYSE	CMG	Fri, Sep 8, 2006	49.90	49.90	45.82	47.92
156	NYSE	CMG	Thu, Sep 7, 2006	50.00	50.20	49.16	49.85
155	NYSE	CMG	Wed, Sep 6, 2006	50.30	50.71	49.74	50.09
154	NYSE	CMG	Tue, Sep 5, 2006	50.47	51.36	50.33	50.51
153	NYSE	CMG	Fri, Sep 1, 2006	49.60	50.88	49.54	50.69
152	NYSE	CMG	Thu, Aug 31, 2006	50.25	50.55	49.18	49.34
151	NYSE	CMG	Wed, Aug 30, 2006	49.65	51.15	49.65	50.26
150	NYSE	CMG	Tue, Aug 29, 2006	48.90	50.15	48.80	49.80
149	NYSE	CMG	Mon, Aug 28, 2006	48.89	49.39	48.62	48.90
148	NYSE	CMG	Fri, Aug 25, 2006	49.05	49.40	48.76	48.90
147	NYSE	CMG	Thu, Aug 24, 2006	50.24	50.39	49.17	49.17
146	NYSE	CMG	Wed, Aug 23, 2006	50.58	50.75	49.70	50.16
145	NYSE	CMG	Tue, Aug 22, 2006	50.90	51.11	50.35	50.58
144	NYSE	CMG	Mon, Aug 21, 2006	51.65	51.67	50.50	51.10
143	NYSE	CMG	Fri, Aug 18, 2006	53.25	53.25	51.32	51.81
142	NYSE	CMG	Thu, Aug 17, 2006	53.00	53.94	52.29	53.08
141	NYSE	CMG	Wed, Aug 16, 2006	50.89	53.50	50.55	53.50
140	NYSE	CMG	Tue, Aug 15, 2006	50.25	50.91	49.80	50.64
139	NYSE	CMG	Mon, Aug 14, 2006	50.00	50.69	49.60	49.88
138	NYSE	CMG	Fri, Aug 11, 2006	48.89	49.80	48.10	49.29
137	NYSE	CMG	Thu, Aug 10, 2006	50.00	50.20	47.37	48.67
136	NYSE	CMG	Wed, Aug 9, 2006	53.51	53.55	50.25	50.28
135	NYSE	CMG	Tue, Aug 8, 2006	54.38	54.40	53.05	53.40
134	NYSE	CMG	Mon, Aug 7, 2006	54.56	54.70	53.41	54.40
133	NYSE	CMG	Fri, Aug 4, 2006	55.00	56.50	53.85	54.90
132	NYSE	CMG	Thu, Aug 3, 2006	52.00	54.11	51.41	54.08
131	NYSE	CMG	Wed, Aug 2, 2006	52.00	52.85	51.45	52.25
130	NYSE	CMG	Tue, Aug 1, 2006	50.01	53.00	49.80	52.00
129	NYSE	CMG	Mon, Jul 31, 2006	49.80	52.90	49.57	52.50
128	NYSE	CMG	Fri, Jul 28, 2006	51.05	52.38	49.79	50.13
127	NYSE	CMG	Thu, Jul 27, 2006	52.35	52.90	50.33	50.94
126	NYSE	CMG	Wed, Jul 26, 2006	52.50	52.75	51.57	52.35
125	NYSE	CMG	Tue, Jul 25, 2006	50.35	53.47	50.35	52.75
124	NYSE	CMG	Mon, Jul 24, 2006	49.38	51.67	49.38	50.60
123	NYSE	CMG	Fri, Jul 21, 2006	51.13	51.20	48.70	49.37
122	NYSE	CMG	Thu, Jul 20, 2006	53.96	53.97	50.15	51.13
121	NYSE	CMG	Wed, Jul 19, 2006	53.90	55.40	53.15	53.96
120	NYSE	CMG	Tue, Jul 18, 2006	56.00	56.49	53.00	53.90
119	NYSE	CMG	Mon, Jul 17, 2006	54.00	55.95	53.80	55.50
118	NYSE	CMG	Fri, Jul 14, 2006	55.01	55.16	53.21	54.11
117	NYSE	CMG	Thu, Jul 13, 2006	54.00	55.45	52.50	55.01
116	NYSE	CMG	Wed, Jul 12, 2006	54.80	55.35	54.01	54.30
115	NYSE	CMG	Tue, Jul 11, 2006	53.70	55.42	51.93	55.18
114	NYSE	CMG	Mon, Jul 10, 2006	56.01	56.38	52.80	53.59
113	NYSE	CMG	Fri, Jul 7, 2006	59.16	59.16	55.79	56.00
112	NYSE	CMG	Thu, Jul 6, 2006	59.36	59.80	58.40	59.06
111	NYSE	CMG	Wed, Jul 5, 2006	60.39	60.65	58.64	59.35
110	NYSE	CMG	Mon, Jul 3, 2006	61.25	61.25	59.90	60.39
109	NYSE	CMG	Fri, Jun 30, 2006	61.45	62.50	60.02	60.95
108	NYSE	CMG	Thu, Jun 29, 2006	60.10	61.38	59.25	60.85
107	NYSE	CMG	Wed, Jun 28, 2006	61.80	62.00	59.69	59.95
106	NYSE	CMG	Tue, Jun 27, 2006	62.60	63.50	61.45	61.80
105	NYSE	CMG	Mon, Jun 26, 2006	61.99	62.84	61.76	62.75
104	NYSE	CMG	Fri, Jun 23, 2006	62.91	62.91	61.31	61.90
103	NYSE	CMG	Thu, Jun 22, 2006	62.54	63.60	62.15	62.85
102	NYSE	CMG	Wed, Jun 21, 2006	60.75	63.89	60.75	63.00
101	NYSE	CMG	Tue, Jun 20, 2006	60.75	61.87	60.67	60.67
100	NYSE	CMG	Mon, Jun 19, 2006	61.90	61.91	60.68	60.98
99	NYSE	CMG	Fri, Jun 16, 2006	62.47	62.47	61.31	61.76
98	NYSE	CMG	Thu, Jun 15, 2006	58.80	62.23	58.80	61.88
97	NYSE	CMG	Wed, Jun 14, 2006	56.15	58.28	56.15	58.15
96	NYSE	CMG	Tue, Jun 13, 2006	56.90	57.46	56.15	56.15
95	NYSE	CMG	Mon, Jun 12, 2006	56.48	57.65	55.50	57.10
94	NYSE	CMG	Fri, Jun 9, 2006	57.29	58.45	56.25	56.25
93	NYSE	CMG	Thu, Jun 8, 2006	58.09	58.10	55.06	57.29
92	NYSE	CMG	Wed, Jun 7, 2006	58.25	59.95	58.10	58.61
91	NYSE	CMG	Tue, Jun 6, 2006	58.90	58.91	57.36	58.16
90	NYSE	CMG	Mon, Jun 5, 2006	60.57	60.57	58.86	58.90
89	NYSE	CMG	Fri, Jun 2, 2006	60.20	60.73	59.33	60.57
88	NYSE	CMG	Thu, Jun 1, 2006	58.00	60.00	58.00	60.00
87	NYSE	CMG	Wed, May 31, 2006	58.09	58.80	56.71	57.77
86	NYSE	CMG	Tue, May 30, 2006	61.01	61.01	57.70	58.09
85	NYSE	CMG	Fri, May 26, 2006	61.15	61.47	60.80	60.89
84	NYSE	CMG	Thu, May 25, 2006	60.50	62.00	60.50	61.25
83	NYSE	CMG	Wed, May 24, 2006	60.76	61.00	59.55	60.15
82	NYSE	CMG	Tue, May 23, 2006	61.00	62.49	60.75	60.76
81	NYSE	CMG	Mon, May 22, 2006	61.65	62.10	59.41	60.82
80	NYSE	CMG	Fri, May 19, 2006	62.20	63.28	61.28	61.83
79	NYSE	CMG	Thu, May 18, 2006	64.90	65.60	62.64	62.69
78	NYSE	CMG	Wed, May 17, 2006	63.90	64.80	63.40	64.16
77	NYSE	CMG	Tue, May 16, 2006	62.20	65.38	62.20	63.90
76	NYSE	CMG	Mon, May 15, 2006	63.27	63.50	61.28	62.15
75	NYSE	CMG	Fri, May 12, 2006	64.20	64.37	63.21	63.27
74	NYSE	CMG	Thu, May 11, 2006	64.60	65.70	63.91	64.20
73	NYSE	CMG	Wed, May 10, 2006	67.05	67.05	64.51	64.85
72	NYSE	CMG	Tue, May 9, 2006	65.35	67.77	62.27	67.05
71	NYSE	CMG	Mon, May 8, 2006	57.26	59.59	57.10	59.27
70	NYSE	CMG	Fri, May 5, 2006	55.50	57.00	55.40	56.90
69	NYSE	CMG	Thu, May 4, 2006	55.26	56.19	54.90	55.61
68	NYSE	CMG	Wed, May 3, 2006	54.55	55.20	54.54	55.01
67	NYSE	CMG	Tue, May 2, 2006	53.00	55.45	52.51	54.56
66	NYSE	CMG	Mon, May 1, 2006	52.00	52.16	51.40	51.65
65	NYSE	CMG	Fri, Apr 28, 2006	50.30	52.48	50.11	52.19
64	NYSE	CMG	Thu, Apr 27, 2006	49.00	50.80	48.30	50.78
63	NYSE	CMG	Wed, Apr 26, 2006	52.15	52.42	50.99	51.10
62	NYSE	CMG	Tue, Apr 25, 2006	53.06	53.06	51.25	52.15
61	NYSE	CMG	Mon, Apr 24, 2006	53.25	53.39	52.93	53.31
60	NYSE	CMG	Fri, Apr 21, 2006	53.75	53.90	53.00	53.40
59	NYSE	CMG	Thu, Apr 20, 2006	54.00	54.00	53.00	53.16
58	NYSE	CMG	Wed, Apr 19, 2006	54.00	54.40	53.80	54.00
57	NYSE	CMG	Tue, Apr 18, 2006	53.95	54.29	53.75	53.92
56	NYSE	CMG	Mon, Apr 17, 2006	52.80	54.26	52.75	54.07
55	NYSE	CMG	Thu, Apr 13, 2006	54.01	54.02	52.71	53.02
54	NYSE	CMG	Wed, Apr 12, 2006	54.50	55.19	53.82	54.05
53	NYSE	CMG	Tue, Apr 11, 2006	53.74	55.00	53.12	54.60
52	NYSE	CMG	Mon, Apr 10, 2006	54.40	55.60	53.45	53.73
51	NYSE	CMG	Fri, Apr 7, 2006	55.45	55.50	54.40	54.65
50	NYSE	CMG	Thu, Apr 6, 2006	57.60	58.00	55.48	55.50
49	NYSE	CMG	Wed, Apr 5, 2006	57.00	57.20	56.03	57.15
48	NYSE	CMG	Tue, Apr 4, 2006	57.15	57.47	56.40	57.00
47	NYSE	CMG	Mon, Apr 3, 2006	55.56	57.49	55.20	56.98
46	NYSE	CMG	Fri, Mar 31, 2006	55.20	56.50	54.60	55.39
45	NYSE	CMG	Thu, Mar 30, 2006	54.03	55.50	53.85	55.41
44	NYSE	CMG	Wed, Mar 29, 2006	53.45	54.45	53.00	53.93
43	NYSE	CMG	Tue, Mar 28, 2006	54.10	54.10	52.95	53.20
42	NYSE	CMG	Mon, Mar 27, 2006	54.25	54.45	53.30	54.09
41	NYSE	CMG	Fri, Mar 24, 2006	54.00	54.85	53.61	54.51
40	NYSE	CMG	Thu, Mar 23, 2006	55.00	55.10	53.00	53.88
39	NYSE	CMG	Wed, Mar 22, 2006	52.95	54.85	52.95	54.80
38	NYSE	CMG	Tue, Mar 21, 2006	50.26	52.35	50.20	52.00
37	NYSE	CMG	Mon, Mar 20, 2006	53.86	53.86	50.05	50.09
36	NYSE	CMG	Fri, Mar 17, 2006	55.50	55.50	53.42	53.86
35	NYSE	CMG	Thu, Mar 16, 2006	52.00	56.75	51.89	55.05
34	NYSE	CMG	Wed, Mar 15, 2006	48.00	52.75	47.85	52.01
33	NYSE	CMG	Tue, Mar 14, 2006	46.29	49.15	45.95	48.70
32	NYSE	CMG	Mon, Mar 13, 2006	42.36	43.75	42.36	43.41
31	NYSE	CMG	Fri, Mar 10, 2006	41.40	42.88	40.89	42.11
30	NYSE	CMG	Thu, Mar 9, 2006	42.75	42.90	41.25	41.46
29	NYSE	CMG	Wed, Mar 8, 2006	44.85	44.85	42.20	42.50
28	NYSE	CMG	Tue, Mar 7, 2006	44.50	45.25	44.25	45.00
27	NYSE	CMG	Mon, Mar 6, 2006	45.60	46.10	45.03	45.79
26	NYSE	CMG	Fri, Mar 3, 2006	45.75	46.29	45.13	45.48
25	NYSE	CMG	Thu, Mar 2, 2006	45.50	46.31	45.07	45.75
24	NYSE	CMG	Wed, Mar 1, 2006	45.64	46.20	44.60	45.50
23	NYSE	CMG	Tue, Feb 28, 2006	46.53	46.53	45.60	45.60
22	NYSE	CMG	Mon, Feb 27, 2006	46.95	46.95	46.18	46.53
21	NYSE	CMG	Fri, Feb 24, 2006	45.90	46.75	45.80	46.67
20	NYSE	CMG	Thu, Feb 23, 2006	45.10	45.99	44.75	45.80
19	NYSE	CMG	Wed, Feb 22, 2006	43.00	44.15	42.85	43.87
18	NYSE	CMG	Tue, Feb 21, 2006	44.00	44.06	42.81	43.10
17	NYSE	CMG	Fri, Feb 17, 2006	44.25	45.00	43.85	43.85
16	NYSE	CMG	Thu, Feb 16, 2006	43.75	44.70	42.53	44.45
15	NYSE	CMG	Wed, Feb 15, 2006	43.10	43.30	42.22	42.70
14	NYSE	CMG	Tue, Feb 14, 2006	41.45	43.26	41.19	43.00
13	NYSE	CMG	Mon, Feb 13, 2006	41.75	42.55	41.00	41.48
12	NYSE	CMG	Fri, Feb 10, 2006	43.25	43.26	41.50	42.31
11	NYSE	CMG	Thu, Feb 9, 2006	45.78	46.00	43.08	44.05
10	NYSE	CMG	Wed, Feb 8, 2006	45.85	46.60	45.04	45.74
9	NYSE	CMG	Tue, Feb 7, 2006	47.71	47.75	45.25	46.28
8	NYSE	CMG	Mon, Feb 6, 2006	47.48	48.00	46.00	47.71
7	NYSE	CMG	Fri, Feb 3, 2006	44.85	46.56	44.25	46.55
6	NYSE	CMG	Thu, Feb 2, 2006	47.90	47.91	44.26	44.75
5	NYSE	CMG	Wed, Feb 1, 2006	48.90	49.24	45.25	46.56
4	NYSE	CMG	Tue, Jan 31, 2006	45.50	49.30	45.38	47.52
3	NYSE	CMG	Mon, Jan 30, 2006	42.20	45.51	41.25	44.80
2	NYSE	CMG	Fri, Jan 27, 2006	44.88	44.90	41.75	42.20
1	NYSE	CMG	Thu, Jan 26, 2006	45.00	48.28	39.51	44.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Chipotle Mexican Grill Inc NYSE:CMG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024