Chemomab Therapeutics Ltd. - American Depositary Shares NASDAQ:CMMB Historical Prices

Below are the 1275 trading days of historical prices for CMMB.

# Exchange Symbol Date Open High Low Close
1275 NASDAQ CMMB Thu, Mar 7, 2024 0.71 0.78 0.71 0.77
1274 NASDAQ CMMB Wed, Mar 6, 2024 0.64 0.73 0.64 0.71
1273 NASDAQ CMMB Tue, Mar 5, 2024 0.64 0.65 0.62 0.65
1272 NASDAQ CMMB Mon, Mar 4, 2024 0.67 0.67 0.62 0.66
1271 NASDAQ CMMB Fri, Mar 1, 2024 0.67 0.67 0.63 0.66
1270 NASDAQ CMMB Thu, Feb 29, 2024 0.65 0.69 0.65 0.69
1269 NASDAQ CMMB Wed, Feb 28, 2024 0.65 0.68 0.64 0.68
1268 NASDAQ CMMB Tue, Feb 27, 2024 0.66 0.68 0.64 0.68
1267 NASDAQ CMMB Mon, Feb 26, 2024 0.70 0.72 0.65 0.67
1266 NASDAQ CMMB Fri, Feb 23, 2024 0.74 0.74 0.68 0.73
1265 NASDAQ CMMB Thu, Feb 22, 2024 0.62 0.75 0.62 0.75
1264 NASDAQ CMMB Wed, Feb 21, 2024 0.59 0.70 0.58 0.68
1263 NASDAQ CMMB Tue, Feb 20, 2024 0.67 0.71 0.55 0.67
1262 NASDAQ CMMB Fri, Feb 16, 2024 0.59 0.63 0.59 0.63
1261 NASDAQ CMMB Thu, Feb 15, 2024 0.58 0.61 0.58 0.61
1260 NASDAQ CMMB Wed, Feb 14, 2024 0.60 0.60 0.57 0.60
1259 NASDAQ CMMB Tue, Feb 13, 2024 0.61 0.61 0.59 0.61
1258 NASDAQ CMMB Mon, Feb 12, 2024 0.62 0.62 0.58 0.60
1257 NASDAQ CMMB Fri, Feb 9, 2024 0.61 0.61 0.58 0.60
1256 NASDAQ CMMB Thu, Feb 8, 2024 0.62 0.62 0.58 0.60
1255 NASDAQ CMMB Wed, Feb 7, 2024 0.61 0.62 0.59 0.59
1254 NASDAQ CMMB Tue, Feb 6, 2024 0.61 0.63 0.60 0.62
1253 NASDAQ CMMB Mon, Feb 5, 2024 0.57 0.61 0.55 0.61
1252 NASDAQ CMMB Fri, Feb 2, 2024 0.56 0.58 0.55 0.57
1251 NASDAQ CMMB Thu, Feb 1, 2024 0.56 0.57 0.53 0.57
1250 NASDAQ CMMB Wed, Jan 31, 2024 0.58 0.58 0.56 0.58
1249 NASDAQ CMMB Tue, Jan 30, 2024 0.57 0.60 0.56 0.58
1248 NASDAQ CMMB Mon, Jan 29, 2024 0.49 0.54 0.49 0.54
1247 NASDAQ CMMB Fri, Jan 26, 2024 0.50 0.51 0.49 0.50
1246 NASDAQ CMMB Thu, Jan 25, 2024 0.52 0.52 0.46 0.50
1245 NASDAQ CMMB Wed, Jan 24, 2024 0.50 0.52 0.50 0.50
1244 NASDAQ CMMB Tue, Jan 23, 2024 0.50 0.51 0.49 0.50
1243 NASDAQ CMMB Mon, Jan 22, 2024 0.52 0.53 0.51 0.51
1242 NASDAQ CMMB Fri, Jan 19, 2024 0.54 0.54 0.51 0.52
1241 NASDAQ CMMB Thu, Jan 18, 2024 0.54 0.54 0.51 0.54
1240 NASDAQ CMMB Wed, Jan 17, 2024 0.52 0.54 0.52 0.54
1239 NASDAQ CMMB Tue, Jan 16, 2024 0.56 0.56 0.51 0.55
1238 NASDAQ CMMB Fri, Jan 12, 2024 0.56 0.56 0.55 0.56
1237 NASDAQ CMMB Thu, Jan 11, 2024 0.55 0.57 0.55 0.56
1236 NASDAQ CMMB Wed, Jan 10, 2024 0.53 0.55 0.52 0.55
1235 NASDAQ CMMB Tue, Jan 9, 2024 0.54 0.54 0.51 0.53
1234 NASDAQ CMMB Mon, Jan 8, 2024 0.53 0.55 0.50 0.53
1233 NASDAQ CMMB Fri, Jan 5, 2024 0.53 0.53 0.50 0.52
1232 NASDAQ CMMB Thu, Jan 4, 2024 0.52 0.55 0.51 0.53
1231 NASDAQ CMMB Wed, Jan 3, 2024 0.58 0.58 0.53 0.53
1230 NASDAQ CMMB Tue, Jan 2, 2024 0.51 0.54 0.51 0.54
1229 NASDAQ CMMB Fri, Dec 29, 2023 0.54 0.54 0.50 0.51
1228 NASDAQ CMMB Thu, Dec 28, 2023 0.54 0.54 0.50 0.53
1227 NASDAQ CMMB Wed, Dec 27, 2023 0.50 0.53 0.48 0.53
1226 NASDAQ CMMB Tue, Dec 26, 2023 0.45 0.52 0.45 0.51
1225 NASDAQ CMMB Fri, Dec 22, 2023 0.50 0.51 0.48 0.48
1224 NASDAQ CMMB Thu, Dec 21, 2023 0.51 0.51 0.46 0.49
1223 NASDAQ CMMB Wed, Dec 20, 2023 0.54 0.54 0.49 0.51
1222 NASDAQ CMMB Tue, Dec 19, 2023 0.56 0.72 0.49 0.55
1221 NASDAQ CMMB Mon, Dec 18, 2023 0.51 0.51 0.48 0.51
1220 NASDAQ CMMB Fri, Dec 15, 2023 0.50 0.51 0.48 0.51
1219 NASDAQ CMMB Thu, Dec 14, 2023 0.46 0.51 0.45 0.50
1218 NASDAQ CMMB Wed, Dec 13, 2023 0.46 0.46 0.42 0.46
1217 NASDAQ CMMB Tue, Dec 12, 2023 0.45 0.46 0.42 0.45
1216 NASDAQ CMMB Mon, Dec 11, 2023 0.48 0.49 0.44 0.47
1215 NASDAQ CMMB Fri, Dec 8, 2023 0.46 0.50 0.44 0.49
1214 NASDAQ CMMB Thu, Dec 7, 2023 0.48 0.50 0.47 0.48
1213 NASDAQ CMMB Wed, Dec 6, 2023 0.47 0.50 0.47 0.48
1212 NASDAQ CMMB Tue, Dec 5, 2023 0.51 0.51 0.46 0.49
1211 NASDAQ CMMB Mon, Dec 4, 2023 0.53 0.53 0.50 0.52
1210 NASDAQ CMMB Fri, Dec 1, 2023 0.55 0.55 0.51 0.53
1209 NASDAQ CMMB Thu, Nov 30, 2023 0.55 0.58 0.53 0.54
1208 NASDAQ CMMB Wed, Nov 29, 2023 0.57 0.58 0.53 0.56
1207 NASDAQ CMMB Tue, Nov 28, 2023 0.54 0.63 0.52 0.56
1206 NASDAQ CMMB Mon, Nov 27, 2023 0.55 0.56 0.54 0.54
1205 NASDAQ CMMB Fri, Nov 24, 2023 0.50 0.56 0.50 0.56
1204 NASDAQ CMMB Wed, Nov 22, 2023 0.55 0.58 0.51 0.56
1203 NASDAQ CMMB Tue, Nov 21, 2023 0.49 0.51 0.47 0.50
1202 NASDAQ CMMB Mon, Nov 20, 2023 0.56 0.57 0.43 0.50
1201 NASDAQ CMMB Fri, Nov 17, 2023 0.60 0.64 0.53 0.57
1200 NASDAQ CMMB Thu, Nov 16, 2023 0.69 0.75 0.61 0.66
1199 NASDAQ CMMB Wed, Nov 15, 2023 1.02 1.08 0.67 0.82
1198 NASDAQ CMMB Tue, Nov 14, 2023 0.62 0.65 0.53 0.61
1197 NASDAQ CMMB Mon, Nov 13, 2023 0.56 0.60 0.53 0.55
1196 NASDAQ CMMB Fri, Nov 10, 2023 0.60 0.64 0.54 0.59
1195 NASDAQ CMMB Thu, Nov 9, 2023 0.62 0.67 0.50 0.60
1194 NASDAQ CMMB Wed, Nov 8, 2023 0.65 0.67 0.62 0.64
1193 NASDAQ CMMB Tue, Nov 7, 2023 0.73 0.73 0.65 0.66
1192 NASDAQ CMMB Mon, Nov 6, 2023 0.74 0.75 0.69 0.70
1191 NASDAQ CMMB Fri, Nov 3, 2023 0.71 0.78 0.71 0.75
1190 NASDAQ CMMB Thu, Nov 2, 2023 0.78 0.78 0.67 0.76
1189 NASDAQ CMMB Wed, Nov 1, 2023 0.75 0.78 0.68 0.73
1188 NASDAQ CMMB Tue, Oct 31, 2023 0.78 0.78 0.68 0.73
1187 NASDAQ CMMB Mon, Oct 30, 2023 0.79 0.83 0.58 0.74
1186 NASDAQ CMMB Fri, Oct 27, 2023 0.84 0.84 0.72 0.80
1185 NASDAQ CMMB Thu, Oct 26, 2023 0.81 0.86 0.80 0.82
1184 NASDAQ CMMB Wed, Oct 25, 2023 0.82 0.87 0.81 0.82
1183 NASDAQ CMMB Tue, Oct 24, 2023 0.86 0.87 0.82 0.82
1182 NASDAQ CMMB Mon, Oct 23, 2023 0.84 0.87 0.83 0.83
1181 NASDAQ CMMB Fri, Oct 20, 2023 0.84 0.84 0.80 0.83
1180 NASDAQ CMMB Thu, Oct 19, 2023 0.86 0.86 0.81 0.84
1179 NASDAQ CMMB Wed, Oct 18, 2023 0.87 0.87 0.80 0.82
1178 NASDAQ CMMB Tue, Oct 17, 2023 0.86 0.86 0.83 0.85
1177 NASDAQ CMMB Mon, Oct 16, 2023 0.90 0.90 0.86 0.86
1176 NASDAQ CMMB Fri, Oct 13, 2023 0.93 0.93 0.85 0.89
1175 NASDAQ CMMB Thu, Oct 12, 2023 0.90 0.91 0.88 0.90
1174 NASDAQ CMMB Wed, Oct 11, 2023 0.86 0.90 0.85 0.87
1173 NASDAQ CMMB Tue, Oct 10, 2023 0.90 0.90 0.85 0.89
1172 NASDAQ CMMB Mon, Oct 9, 2023 0.87 0.88 0.85 0.86
1171 NASDAQ CMMB Fri, Oct 6, 2023 0.87 0.90 0.85 0.88
1170 NASDAQ CMMB Thu, Oct 5, 2023 0.85 0.88 0.80 0.83
1169 NASDAQ CMMB Wed, Oct 4, 2023 0.89 0.89 0.85 0.87
1168 NASDAQ CMMB Tue, Oct 3, 2023 0.85 0.91 0.85 0.90
1167 NASDAQ CMMB Mon, Oct 2, 2023 0.91 0.91 0.87 0.89
1166 NASDAQ CMMB Fri, Sep 29, 2023 0.88 0.91 0.88 0.90
1165 NASDAQ CMMB Thu, Sep 28, 2023 0.88 0.90 0.86 0.90
1164 NASDAQ CMMB Wed, Sep 27, 2023 0.91 0.91 0.83 0.91
1163 NASDAQ CMMB Tue, Sep 26, 2023 0.92 0.95 0.91 0.93
1162 NASDAQ CMMB Mon, Sep 25, 2023 0.93 0.94 0.90 0.91
1161 NASDAQ CMMB Fri, Sep 22, 2023 1.03 1.04 0.90 0.92
1160 NASDAQ CMMB Thu, Sep 21, 2023 1.03 1.06 1.00 1.05
1159 NASDAQ CMMB Wed, Sep 20, 2023 1.01 1.07 1.01 1.03
1158 NASDAQ CMMB Tue, Sep 19, 2023 1.02 1.07 1.02 1.02
1157 NASDAQ CMMB Mon, Sep 18, 2023 1.09 1.09 1.04 1.04
1156 NASDAQ CMMB Fri, Sep 15, 2023 1.08 1.11 1.04 1.09
1155 NASDAQ CMMB Thu, Sep 14, 2023 1.05 1.08 1.05 1.07
1154 NASDAQ CMMB Wed, Sep 13, 2023 1.05 1.06 1.03 1.06
1153 NASDAQ CMMB Tue, Sep 12, 2023 1.02 1.06 1.02 1.05
1152 NASDAQ CMMB Mon, Sep 11, 2023 1.06 1.06 1.06 1.06
1151 NASDAQ CMMB Fri, Sep 8, 2023 1.02 1.05 1.02 1.03
1150 NASDAQ CMMB Thu, Sep 7, 2023 1.05 1.07 1.02 1.05
1149 NASDAQ CMMB Wed, Sep 6, 2023 1.14 1.18 1.05 1.08
1148 NASDAQ CMMB Tue, Sep 5, 2023 1.17 1.17 1.11 1.14
1147 NASDAQ CMMB Fri, Sep 1, 2023 1.07 1.19 1.07 1.14
1146 NASDAQ CMMB Thu, Aug 31, 2023 1.06 1.11 1.06 1.11
1145 NASDAQ CMMB Wed, Aug 30, 2023 1.07 1.12 1.05 1.11
1144 NASDAQ CMMB Tue, Aug 29, 2023 1.03 1.11 1.03 1.04
1143 NASDAQ CMMB Mon, Aug 28, 2023 1.04 1.08 1.04 1.08
1142 NASDAQ CMMB Fri, Aug 25, 2023 1.02 1.10 1.02 1.07
1141 NASDAQ CMMB Thu, Aug 24, 2023 1.09 1.09 1.02 1.04
1140 NASDAQ CMMB Wed, Aug 23, 2023 1.11 1.11 1.06 1.08
1139 NASDAQ CMMB Tue, Aug 22, 2023 1.05 1.11 1.01 1.11
1138 NASDAQ CMMB Mon, Aug 21, 2023 1.09 1.13 1.00 1.09
1137 NASDAQ CMMB Fri, Aug 18, 2023 1.06 1.09 1.05 1.09
1136 NASDAQ CMMB Thu, Aug 17, 2023 1.05 1.08 1.03 1.05
1135 NASDAQ CMMB Wed, Aug 16, 2023 1.09 1.11 1.06 1.07
1134 NASDAQ CMMB Tue, Aug 15, 2023 1.06 1.16 1.06 1.12
1133 NASDAQ CMMB Mon, Aug 14, 2023 1.12 1.19 1.08 1.13
1132 NASDAQ CMMB Fri, Aug 11, 2023 1.18 1.18 1.12 1.18
1131 NASDAQ CMMB Thu, Aug 10, 2023 1.17 1.21 1.15 1.18
1130 NASDAQ CMMB Wed, Aug 9, 2023 1.29 1.29 1.20 1.20
1129 NASDAQ CMMB Tue, Aug 8, 2023 1.21 1.25 1.19 1.24
1128 NASDAQ CMMB Mon, Aug 7, 2023 1.22 1.29 1.12 1.29
1127 NASDAQ CMMB Fri, Aug 4, 2023 1.23 1.25 1.20 1.25
1126 NASDAQ CMMB Thu, Aug 3, 2023 1.23 1.25 1.18 1.25
1125 NASDAQ CMMB Wed, Aug 2, 2023 1.26 1.28 1.22 1.24
1124 NASDAQ CMMB Tue, Aug 1, 2023 1.31 1.33 1.26 1.28
1123 NASDAQ CMMB Mon, Jul 31, 2023 1.32 1.32 1.27 1.28
1122 NASDAQ CMMB Fri, Jul 28, 2023 1.27 1.30 1.25 1.30
1121 NASDAQ CMMB Thu, Jul 27, 2023 1.29 1.31 1.25 1.29
1120 NASDAQ CMMB Wed, Jul 26, 2023 1.32 1.35 1.30 1.34
1119 NASDAQ CMMB Tue, Jul 25, 2023 1.31 1.37 1.30 1.31
1118 NASDAQ CMMB Mon, Jul 24, 2023 1.34 1.39 1.25 1.38
1117 NASDAQ CMMB Fri, Jul 21, 2023 1.33 1.35 1.33 1.35
1116 NASDAQ CMMB Thu, Jul 20, 2023 1.37 1.39 1.33 1.36
1115 NASDAQ CMMB Wed, Jul 19, 2023 1.32 1.39 1.32 1.36
1114 NASDAQ CMMB Tue, Jul 18, 2023 1.40 1.43 1.36 1.40
1113 NASDAQ CMMB Mon, Jul 17, 2023 1.45 1.46 1.38 1.42
1112 NASDAQ CMMB Fri, Jul 14, 2023 1.43 1.48 1.28 1.41
1111 NASDAQ CMMB Thu, Jul 13, 2023 1.37 1.42 1.35 1.40
1110 NASDAQ CMMB Wed, Jul 12, 2023 1.43 1.43 1.34 1.40
1109 NASDAQ CMMB Tue, Jul 11, 2023 1.27 1.50 1.27 1.42
1108 NASDAQ CMMB Mon, Jul 10, 2023 1.30 1.32 1.23 1.32
1107 NASDAQ CMMB Fri, Jul 7, 2023 1.24 1.27 1.23 1.25
1106 NASDAQ CMMB Thu, Jul 6, 2023 1.22 1.30 1.20 1.30
1105 NASDAQ CMMB Wed, Jul 5, 2023 1.33 1.33 1.25 1.25
1104 NASDAQ CMMB Mon, Jul 3, 2023 1.33 1.40 1.28 1.38
1103 NASDAQ CMMB Fri, Jun 30, 2023 1.19 1.36 1.16 1.32
1102 NASDAQ CMMB Thu, Jun 29, 2023 1.20 1.23 1.15 1.22
1101 NASDAQ CMMB Wed, Jun 28, 2023 1.23 1.24 1.19 1.22
1100 NASDAQ CMMB Tue, Jun 27, 2023 1.23 1.33 1.20 1.29
1099 NASDAQ CMMB Mon, Jun 26, 2023 1.08 1.44 1.04 1.28
1098 NASDAQ CMMB Fri, Jun 23, 2023 1.32 1.35 1.00 1.00
1097 NASDAQ CMMB Thu, Jun 22, 2023 1.37 1.40 1.10 1.34
1096 NASDAQ CMMB Wed, Jun 21, 2023 1.75 1.77 1.45 1.51
1095 NASDAQ CMMB Tue, Jun 20, 2023 1.73 1.74 1.66 1.74
1094 NASDAQ CMMB Fri, Jun 16, 2023 1.65 1.71 1.65 1.71
1093 NASDAQ CMMB Thu, Jun 15, 2023 1.70 1.70 1.51 1.70
1092 NASDAQ CMMB Wed, Jun 14, 2023 1.75 1.75 1.65 1.70
1091 NASDAQ CMMB Tue, Jun 13, 2023 1.73 1.77 1.66 1.77
1090 NASDAQ CMMB Mon, Jun 12, 2023 1.71 1.77 1.66 1.73
1089 NASDAQ CMMB Fri, Jun 9, 2023 1.72 1.76 1.64 1.75
1088 NASDAQ CMMB Thu, Jun 8, 2023 1.65 1.75 1.65 1.75
1087 NASDAQ CMMB Wed, Jun 7, 2023 1.72 1.75 1.63 1.70
1086 NASDAQ CMMB Tue, Jun 6, 2023 1.66 1.72 1.63 1.72
1085 NASDAQ CMMB Mon, Jun 5, 2023 1.73 1.76 1.63 1.70
1084 NASDAQ CMMB Fri, Jun 2, 2023 1.60 1.74 1.60 1.73
1083 NASDAQ CMMB Thu, Jun 1, 2023 1.57 1.60 1.46 1.60
1082 NASDAQ CMMB Wed, May 31, 2023 1.56 1.60 1.55 1.57
1081 NASDAQ CMMB Tue, May 30, 2023 1.62 1.62 1.57 1.58
1080 NASDAQ CMMB Fri, May 26, 2023 1.70 1.70 1.59 1.62
1079 NASDAQ CMMB Thu, May 25, 2023 1.68 1.70 1.62 1.64
1078 NASDAQ CMMB Wed, May 24, 2023 1.75 1.75 1.67 1.69
1077 NASDAQ CMMB Tue, May 23, 2023 1.73 1.79 1.68 1.75
1076 NASDAQ CMMB Mon, May 22, 2023 1.71 1.83 1.66 1.79
1075 NASDAQ CMMB Fri, May 19, 2023 1.89 1.89 1.72 1.80
1074 NASDAQ CMMB Thu, May 18, 2023 1.82 1.88 1.78 1.84
1073 NASDAQ CMMB Wed, May 17, 2023 1.61 1.81 1.61 1.80
1072 NASDAQ CMMB Tue, May 16, 2023 1.59 1.65 1.58 1.65
1071 NASDAQ CMMB Mon, May 15, 2023 1.54 1.63 1.51 1.63
1070 NASDAQ CMMB Fri, May 12, 2023 1.64 1.64 1.53 1.58
1069 NASDAQ CMMB Thu, May 11, 2023 1.64 1.64 1.54 1.62
1068 NASDAQ CMMB Wed, May 10, 2023 1.59 1.64 1.59 1.64
1067 NASDAQ CMMB Tue, May 9, 2023 1.54 1.58 1.48 1.58
1066 NASDAQ CMMB Mon, May 8, 2023 1.45 1.54 1.43 1.54
1065 NASDAQ CMMB Fri, May 5, 2023 1.45 1.54 1.43 1.52
1064 NASDAQ CMMB Thu, May 4, 2023 1.42 1.45 1.41 1.44
1063 NASDAQ CMMB Wed, May 3, 2023 1.43 1.46 1.42 1.46
1062 NASDAQ CMMB Tue, May 2, 2023 1.47 1.48 1.41 1.45
1061 NASDAQ CMMB Mon, May 1, 2023 1.49 1.52 1.45 1.49
1060 NASDAQ CMMB Fri, Apr 28, 2023 1.50 1.52 1.46 1.49
1059 NASDAQ CMMB Thu, Apr 27, 2023 1.50 1.55 1.50 1.53
1058 NASDAQ CMMB Wed, Apr 26, 2023 1.54 1.59 1.50 1.53
1057 NASDAQ CMMB Tue, Apr 25, 2023 1.59 1.60 1.49 1.55
1056 NASDAQ CMMB Mon, Apr 24, 2023 1.70 1.70 1.55 1.56
1055 NASDAQ CMMB Fri, Apr 21, 2023 1.58 1.63 1.55 1.62
1054 NASDAQ CMMB Thu, Apr 20, 2023 1.65 1.65 1.56 1.58
1053 NASDAQ CMMB Wed, Apr 19, 2023 1.66 1.70 1.63 1.68
1052 NASDAQ CMMB Tue, Apr 18, 2023 1.63 1.67 1.56 1.66
1051 NASDAQ CMMB Mon, Apr 17, 2023 1.52 1.64 1.52 1.63
1050 NASDAQ CMMB Fri, Apr 14, 2023 1.56 1.62 1.55 1.62
1049 NASDAQ CMMB Thu, Apr 13, 2023 1.60 1.62 1.51 1.58
1048 NASDAQ CMMB Wed, Apr 12, 2023 1.49 1.64 1.49 1.62
1047 NASDAQ CMMB Tue, Apr 11, 2023 1.48 1.63 1.48 1.58
1046 NASDAQ CMMB Mon, Apr 10, 2023 1.49 1.64 1.46 1.56
1045 NASDAQ CMMB Thu, Apr 6, 2023 1.40 1.48 1.40 1.42
1044 NASDAQ CMMB Wed, Apr 5, 2023 1.48 1.50 1.40 1.43
1043 NASDAQ CMMB Tue, Apr 4, 2023 1.47 1.50 1.43 1.48
1042 NASDAQ CMMB Mon, Apr 3, 2023 1.57 1.58 1.49 1.50
1041 NASDAQ CMMB Fri, Mar 31, 2023 1.48 1.59 1.48 1.59
1040 NASDAQ CMMB Thu, Mar 30, 2023 1.61 1.61 1.50 1.55
1039 NASDAQ CMMB Wed, Mar 29, 2023 1.54 1.61 1.48 1.61
1038 NASDAQ CMMB Tue, Mar 28, 2023 1.56 1.60 1.52 1.60
1037 NASDAQ CMMB Mon, Mar 27, 2023 1.55 1.64 1.55 1.62
1036 NASDAQ CMMB Fri, Mar 24, 2023 1.57 1.64 1.55 1.61
1035 NASDAQ CMMB Thu, Mar 23, 2023 1.58 1.62 1.50 1.58
1034 NASDAQ CMMB Wed, Mar 22, 2023 1.57 1.61 1.50 1.53
1033 NASDAQ CMMB Tue, Mar 21, 2023 1.57 1.68 1.47 1.62
1032 NASDAQ CMMB Mon, Mar 20, 2023 1.53 1.56 1.40 1.49
1031 NASDAQ CMMB Fri, Mar 17, 2023 1.53 1.53 1.44 1.47
1030 NASDAQ CMMB Thu, Mar 16, 2023 1.53 1.53 1.45 1.52
1029 NASDAQ CMMB Wed, Mar 15, 2023 1.54 1.54 1.44 1.51
1028 NASDAQ CMMB Tue, Mar 14, 2023 1.54 1.54 1.41 1.49
1027 NASDAQ CMMB Mon, Mar 13, 2023 1.50 1.50 1.38 1.44
1026 NASDAQ CMMB Fri, Mar 10, 2023 1.58 1.58 1.39 1.48
1025 NASDAQ CMMB Thu, Mar 9, 2023 1.62 1.68 1.45 1.56
1024 NASDAQ CMMB Wed, Mar 8, 2023 1.60 1.65 1.60 1.62
1023 NASDAQ CMMB Tue, Mar 7, 2023 1.68 1.69 1.60 1.60
1022 NASDAQ CMMB Mon, Mar 6, 2023 1.69 1.72 1.61 1.62
1021 NASDAQ CMMB Fri, Mar 3, 2023 1.83 1.83 1.58 1.68
1020 NASDAQ CMMB Thu, Mar 2, 2023 1.77 1.81 1.69 1.77
1019 NASDAQ CMMB Wed, Mar 1, 2023 1.53 1.90 1.53 1.81
1018 NASDAQ CMMB Tue, Feb 28, 2023 1.65 1.74 1.50 1.55
1017 NASDAQ CMMB Mon, Feb 27, 2023 1.78 1.91 1.71 1.71
1016 NASDAQ CMMB Fri, Feb 24, 2023 1.70 1.82 1.70 1.73
1015 NASDAQ CMMB Thu, Feb 23, 2023 1.85 1.92 1.55 1.70
1014 NASDAQ CMMB Wed, Feb 22, 2023 2.04 2.20 1.86 2.01
1013 NASDAQ CMMB Tue, Feb 21, 2023 2.43 2.70 2.23 2.29
1012 NASDAQ CMMB Fri, Feb 17, 2023 1.95 1.98 1.87 1.96
1011 NASDAQ CMMB Thu, Feb 16, 2023 2.01 2.02 1.93 1.97
1010 NASDAQ CMMB Wed, Feb 15, 2023 2.00 2.09 2.00 2.01
1009 NASDAQ CMMB Tue, Feb 14, 2023 2.03 2.07 2.00 2.07
1008 NASDAQ CMMB Mon, Feb 13, 2023 2.05 2.07 2.00 2.02
1007 NASDAQ CMMB Fri, Feb 10, 2023 2.12 2.18 2.03 2.07
1006 NASDAQ CMMB Thu, Feb 9, 2023 2.18 2.19 2.11 2.15
1005 NASDAQ CMMB Wed, Feb 8, 2023 2.22 2.23 2.11 2.18
1004 NASDAQ CMMB Tue, Feb 7, 2023 2.24 2.28 2.11 2.28
1003 NASDAQ CMMB Mon, Feb 6, 2023 2.22 2.30 2.20 2.23
1002 NASDAQ CMMB Fri, Feb 3, 2023 2.21 2.35 2.20 2.22
1001 NASDAQ CMMB Thu, Feb 2, 2023 2.12 2.24 2.12 2.19
1000 NASDAQ CMMB Wed, Feb 1, 2023 2.16 2.30 2.16 2.26
999 NASDAQ CMMB Tue, Jan 31, 2023 2.30 2.34 2.25 2.30
998 NASDAQ CMMB Mon, Jan 30, 2023 2.13 2.35 2.04 2.35
997 NASDAQ CMMB Fri, Jan 27, 2023 2.21 2.28 2.00 2.08
996 NASDAQ CMMB Thu, Jan 26, 2023 2.25 2.35 2.21 2.26
995 NASDAQ CMMB Wed, Jan 25, 2023 2.32 2.36 2.28 2.32
994 NASDAQ CMMB Tue, Jan 24, 2023 2.30 2.38 2.26 2.34
993 NASDAQ CMMB Mon, Jan 23, 2023 2.34 2.34 2.20 2.33
992 NASDAQ CMMB Fri, Jan 20, 2023 2.26 2.27 2.18 2.26
991 NASDAQ CMMB Thu, Jan 19, 2023 2.29 2.29 2.18 2.21
990 NASDAQ CMMB Wed, Jan 18, 2023 2.31 2.36 2.18 2.23
989 NASDAQ CMMB Tue, Jan 17, 2023 2.33 2.38 2.23 2.27
988 NASDAQ CMMB Fri, Jan 13, 2023 2.15 2.29 2.15 2.26
987 NASDAQ CMMB Thu, Jan 12, 2023 2.25 2.26 2.14 2.18
986 NASDAQ CMMB Wed, Jan 11, 2023 2.22 2.32 2.21 2.24
985 NASDAQ CMMB Tue, Jan 10, 2023 2.14 2.34 2.14 2.27
984 NASDAQ CMMB Mon, Jan 9, 2023 2.34 2.34 2.19 2.24
983 NASDAQ CMMB Fri, Jan 6, 2023 2.56 2.63 2.18 2.26
982 NASDAQ CMMB Thu, Jan 5, 2023 2.50 2.80 2.40 2.61
981 NASDAQ CMMB Wed, Jan 4, 2023 2.58 2.87 2.34 2.65
980 NASDAQ CMMB Tue, Jan 3, 2023 4.81 5.35 2.84 2.94
979 NASDAQ CMMB Fri, Dec 30, 2022 2.50 3.28 2.50 3.20
978 NASDAQ CMMB Thu, Dec 29, 2022 2.33 2.93 2.30 2.90
977 NASDAQ CMMB Wed, Dec 28, 2022 2.29 2.39 2.20 2.39
976 NASDAQ CMMB Tue, Dec 27, 2022 2.36 2.39 2.25 2.34
975 NASDAQ CMMB Fri, Dec 23, 2022 2.19 2.37 2.13 2.36
974 NASDAQ CMMB Thu, Dec 22, 2022 1.97 2.34 1.94 2.30
973 NASDAQ CMMB Wed, Dec 21, 2022 2.16 2.20 2.05 2.16
972 NASDAQ CMMB Tue, Dec 20, 2022 2.01 2.40 1.99 2.08
971 NASDAQ CMMB Mon, Dec 19, 2022 1.96 2.04 1.95 2.03
970 NASDAQ CMMB Fri, Dec 16, 2022 2.00 2.16 2.00 2.04
969 NASDAQ CMMB Thu, Dec 15, 2022 2.22 2.31 2.09 2.15
968 NASDAQ CMMB Wed, Dec 14, 2022 2.27 2.43 2.22 2.28
967 NASDAQ CMMB Tue, Dec 13, 2022 2.53 2.53 2.26 2.41
966 NASDAQ CMMB Mon, Dec 12, 2022 2.49 2.90 2.44 2.59
965 NASDAQ CMMB Fri, Dec 9, 2022 2.12 2.49 2.12 2.40
964 NASDAQ CMMB Thu, Dec 8, 2022 1.89 2.35 1.85 2.21
963 NASDAQ CMMB Wed, Dec 7, 2022 2.05 2.05 1.81 1.90
962 NASDAQ CMMB Tue, Dec 6, 2022 2.02 2.02 1.96 1.96
961 NASDAQ CMMB Mon, Dec 5, 2022 2.14 2.20 2.03 2.05
960 NASDAQ CMMB Fri, Dec 2, 2022 2.13 2.24 2.09 2.20
959 NASDAQ CMMB Thu, Dec 1, 2022 2.07 2.14 2.02 2.09
958 NASDAQ CMMB Wed, Nov 30, 2022 2.01 2.17 1.97 2.10
957 NASDAQ CMMB Tue, Nov 29, 2022 2.05 2.15 2.00 2.04
956 NASDAQ CMMB Mon, Nov 28, 2022 2.00 2.10 2.00 2.03
955 NASDAQ CMMB Fri, Nov 25, 2022 2.00 2.09 1.99 2.06
954 NASDAQ CMMB Wed, Nov 23, 2022 1.95 2.05 1.93 2.01
953 NASDAQ CMMB Tue, Nov 22, 2022 2.04 2.04 1.90 2.00
952 NASDAQ CMMB Mon, Nov 21, 2022 2.05 2.13 2.04 2.05
951 NASDAQ CMMB Fri, Nov 18, 2022 2.25 2.29 2.02 2.09
950 NASDAQ CMMB Thu, Nov 17, 2022 2.27 2.35 2.17 2.30
949 NASDAQ CMMB Wed, Nov 16, 2022 2.00 2.55 2.00 2.28
948 NASDAQ CMMB Tue, Nov 15, 2022 2.08 2.20 2.04 2.04
947 NASDAQ CMMB Mon, Nov 14, 2022 2.05 2.25 1.97 2.07
946 NASDAQ CMMB Fri, Nov 11, 2022 2.25 2.33 1.93 2.08
945 NASDAQ CMMB Thu, Nov 10, 2022 2.16 2.17 2.00 2.08
944 NASDAQ CMMB Wed, Nov 9, 2022 2.18 2.18 2.00 2.10
943 NASDAQ CMMB Tue, Nov 8, 2022 1.97 2.22 1.97 2.11
942 NASDAQ CMMB Mon, Nov 7, 2022 2.00 2.04 1.94 2.04
941 NASDAQ CMMB Fri, Nov 4, 2022 1.98 2.00 1.92 2.00
940 NASDAQ CMMB Thu, Nov 3, 2022 2.01 2.05 1.90 1.98
939 NASDAQ CMMB Wed, Nov 2, 2022 2.05 2.05 2.00 2.04
938 NASDAQ CMMB Tue, Nov 1, 2022 2.00 2.05 1.95 2.02
937 NASDAQ CMMB Mon, Oct 31, 2022 2.00 2.15 2.00 2.04
936 NASDAQ CMMB Fri, Oct 28, 2022 1.86 2.11 1.86 2.03
935 NASDAQ CMMB Thu, Oct 27, 2022 2.01 2.06 1.90 2.05
934 NASDAQ CMMB Wed, Oct 26, 2022 2.09 2.09 2.01 2.01
933 NASDAQ CMMB Tue, Oct 25, 2022 2.00 2.25 2.00 2.02
932 NASDAQ CMMB Mon, Oct 24, 2022 2.04 2.04 1.90 2.04
931 NASDAQ CMMB Fri, Oct 21, 2022 1.92 2.07 1.92 2.00
930 NASDAQ CMMB Thu, Oct 20, 2022 2.00 2.08 2.00 2.00
929 NASDAQ CMMB Wed, Oct 19, 2022 2.06 2.12 1.95 2.07
928 NASDAQ CMMB Tue, Oct 18, 2022 2.04 2.08 1.92 2.02
927 NASDAQ CMMB Mon, Oct 17, 2022 2.10 2.12 1.93 2.02
926 NASDAQ CMMB Fri, Oct 14, 2022 1.99 2.07 1.91 2.00
925 NASDAQ CMMB Thu, Oct 13, 2022 2.08 2.12 1.75 1.96
924 NASDAQ CMMB Wed, Oct 12, 2022 2.05 2.16 1.99 1.99
923 NASDAQ CMMB Tue, Oct 11, 2022 2.17 2.17 1.95 1.98
922 NASDAQ CMMB Mon, Oct 10, 2022 2.37 2.37 2.16 2.16
921 NASDAQ CMMB Fri, Oct 7, 2022 2.29 2.36 2.25 2.33
920 NASDAQ CMMB Thu, Oct 6, 2022 2.32 2.40 2.31 2.31
919 NASDAQ CMMB Wed, Oct 5, 2022 2.45 2.45 2.32 2.33
918 NASDAQ CMMB Tue, Oct 4, 2022 2.49 2.50 2.40 2.45
917 NASDAQ CMMB Mon, Oct 3, 2022 2.46 2.52 2.39 2.50
916 NASDAQ CMMB Fri, Sep 30, 2022 2.56 2.59 2.40 2.49
915 NASDAQ CMMB Thu, Sep 29, 2022 2.55 2.55 2.31 2.41
914 NASDAQ CMMB Wed, Sep 28, 2022 2.33 2.60 2.33 2.57
913 NASDAQ CMMB Tue, Sep 27, 2022 2.38 2.65 2.25 2.36
912 NASDAQ CMMB Mon, Sep 26, 2022 2.59 2.59 2.25 2.33
911 NASDAQ CMMB Fri, Sep 23, 2022 2.56 2.69 2.42 2.47
910 NASDAQ CMMB Thu, Sep 22, 2022 2.68 2.82 2.51 2.68
909 NASDAQ CMMB Wed, Sep 21, 2022 2.71 2.88 2.64 2.75
908 NASDAQ CMMB Tue, Sep 20, 2022 2.79 2.83 2.63 2.71
907 NASDAQ CMMB Mon, Sep 19, 2022 2.95 3.14 2.73 2.84
906 NASDAQ CMMB Fri, Sep 16, 2022 3.10 3.36 2.96 3.00
905 NASDAQ CMMB Thu, Sep 15, 2022 3.28 3.38 3.12 3.27
904 NASDAQ CMMB Wed, Sep 14, 2022 3.29 3.44 3.13 3.26
903 NASDAQ CMMB Tue, Sep 13, 2022 3.31 3.47 3.27 3.29
902 NASDAQ CMMB Mon, Sep 12, 2022 3.42 3.50 3.25 3.44
901 NASDAQ CMMB Fri, Sep 9, 2022 3.48 3.50 3.30 3.46
900 NASDAQ CMMB Thu, Sep 8, 2022 3.21 3.45 3.21 3.44
899 NASDAQ CMMB Wed, Sep 7, 2022 3.23 3.33 3.21 3.30
898 NASDAQ CMMB Tue, Sep 6, 2022 3.42 3.43 3.22 3.38
897 NASDAQ CMMB Fri, Sep 2, 2022 3.39 3.39 3.25 3.39
896 NASDAQ CMMB Thu, Sep 1, 2022 3.32 3.32 3.24 3.29
895 NASDAQ CMMB Wed, Aug 31, 2022 3.40 3.40 3.20 3.28
894 NASDAQ CMMB Tue, Aug 30, 2022 3.25 3.31 3.13 3.27
893 NASDAQ CMMB Mon, Aug 29, 2022 3.27 3.33 3.10 3.27
892 NASDAQ CMMB Fri, Aug 26, 2022 3.32 3.43 3.17 3.36
891 NASDAQ CMMB Thu, Aug 25, 2022 3.26 3.32 3.23 3.25
890 NASDAQ CMMB Wed, Aug 24, 2022 3.27 3.28 3.13 3.27
889 NASDAQ CMMB Tue, Aug 23, 2022 3.16 3.27 3.05 3.22
888 NASDAQ CMMB Mon, Aug 22, 2022 3.26 3.30 3.15 3.24
887 NASDAQ CMMB Fri, Aug 19, 2022 3.48 3.51 3.26 3.34
886 NASDAQ CMMB Thu, Aug 18, 2022 3.19 3.75 3.19 3.57
885 NASDAQ CMMB Wed, Aug 17, 2022 3.60 3.83 3.12 3.27
884 NASDAQ CMMB Tue, Aug 16, 2022 3.95 4.00 3.58 3.73
883 NASDAQ CMMB Mon, Aug 15, 2022 3.84 4.14 3.58 3.94
882 NASDAQ CMMB Fri, Aug 12, 2022 4.13 4.13 3.55 4.00
881 NASDAQ CMMB Thu, Aug 11, 2022 3.65 4.09 3.54 3.73
880 NASDAQ CMMB Wed, Aug 10, 2022 3.80 3.81 3.29 3.63
879 NASDAQ CMMB Tue, Aug 9, 2022 3.56 3.76 3.38 3.50
878 NASDAQ CMMB Mon, Aug 8, 2022 3.51 4.07 3.46 3.69
877 NASDAQ CMMB Fri, Aug 5, 2022 3.49 3.65 3.41 3.50
876 NASDAQ CMMB Thu, Aug 4, 2022 3.50 3.69 3.34 3.62
875 NASDAQ CMMB Wed, Aug 3, 2022 3.10 4.00 3.10 3.48
874 NASDAQ CMMB Tue, Aug 2, 2022 3.08 3.25 3.01 3.10
873 NASDAQ CMMB Mon, Aug 1, 2022 3.06 3.17 2.98 3.02
872 NASDAQ CMMB Fri, Jul 29, 2022 3.19 3.19 2.99 3.05
871 NASDAQ CMMB Thu, Jul 28, 2022 2.94 3.22 2.94 3.04
870 NASDAQ CMMB Wed, Jul 27, 2022 3.03 3.26 2.95 3.10
869 NASDAQ CMMB Tue, Jul 26, 2022 2.95 3.08 2.85 3.03
868 NASDAQ CMMB Mon, Jul 25, 2022 3.18 3.20 3.03 3.08
867 NASDAQ CMMB Fri, Jul 22, 2022 3.35 3.35 3.11 3.24
866 NASDAQ CMMB Thu, Jul 21, 2022 3.30 3.33 3.07 3.30
865 NASDAQ CMMB Wed, Jul 20, 2022 3.30 3.50 3.23 3.33
864 NASDAQ CMMB Tue, Jul 19, 2022 3.19 3.36 3.17 3.28
863 NASDAQ CMMB Mon, Jul 18, 2022 3.06 3.28 3.06 3.13
862 NASDAQ CMMB Fri, Jul 15, 2022 3.24 3.28 3.07 3.16
861 NASDAQ CMMB Thu, Jul 14, 2022 3.09 3.33 3.03 3.27
860 NASDAQ CMMB Wed, Jul 13, 2022 3.26 3.36 3.01 3.18
859 NASDAQ CMMB Tue, Jul 12, 2022 3.33 3.46 3.05 3.15
858 NASDAQ CMMB Mon, Jul 11, 2022 3.54 3.64 3.22 3.34
857 NASDAQ CMMB Fri, Jul 8, 2022 3.50 3.55 3.31 3.46
856 NASDAQ CMMB Thu, Jul 7, 2022 3.43 3.70 3.21 3.41
855 NASDAQ CMMB Wed, Jul 6, 2022 3.71 3.71 3.45 3.45
854 NASDAQ CMMB Tue, Jul 5, 2022 3.47 3.47 3.32 3.46
853 NASDAQ CMMB Fri, Jul 1, 2022 3.71 3.75 3.27 3.32
852 NASDAQ CMMB Thu, Jun 30, 2022 3.75 3.79 3.51 3.70
851 NASDAQ CMMB Wed, Jun 29, 2022 3.93 4.13 3.75 3.93
850 NASDAQ CMMB Tue, Jun 28, 2022 4.20 4.27 3.90 4.10
849 NASDAQ CMMB Mon, Jun 27, 2022 4.14 4.19 3.88 3.98
848 NASDAQ CMMB Fri, Jun 24, 2022 3.75 4.14 3.75 4.10
847 NASDAQ CMMB Thu, Jun 23, 2022 3.46 3.98 3.39 3.84
846 NASDAQ CMMB Wed, Jun 22, 2022 3.51 3.89 3.41 3.60
845 NASDAQ CMMB Tue, Jun 21, 2022 3.62 3.82 3.17 3.50
844 NASDAQ CMMB Fri, Jun 17, 2022 3.30 3.33 3.15 3.32
843 NASDAQ CMMB Thu, Jun 16, 2022 3.36 3.50 3.21 3.25
842 NASDAQ CMMB Wed, Jun 15, 2022 3.40 3.50 3.33 3.47
841 NASDAQ CMMB Tue, Jun 14, 2022 3.44 3.55 3.30 3.31
840 NASDAQ CMMB Mon, Jun 13, 2022 3.57 3.57 3.06 3.36
839 NASDAQ CMMB Fri, Jun 10, 2022 3.78 3.87 3.40 3.78
838 NASDAQ CMMB Thu, Jun 9, 2022 3.87 4.05 3.72 3.87
837 NASDAQ CMMB Wed, Jun 8, 2022 4.06 4.20 3.71 4.07
836 NASDAQ CMMB Tue, Jun 7, 2022 3.38 4.30 3.27 4.15
835 NASDAQ CMMB Mon, Jun 6, 2022 3.31 3.66 3.28 3.39
834 NASDAQ CMMB Fri, Jun 3, 2022 3.18 3.50 3.08 3.39
833 NASDAQ CMMB Thu, Jun 2, 2022 3.25 3.35 3.10 3.20
832 NASDAQ CMMB Wed, Jun 1, 2022 3.17 3.18 3.10 3.12
831 NASDAQ CMMB Tue, May 31, 2022 3.17 3.17 3.02 3.08
830 NASDAQ CMMB Fri, May 27, 2022 2.94 3.18 2.88 3.03
829 NASDAQ CMMB Thu, May 26, 2022 2.81 3.06 2.79 3.00
828 NASDAQ CMMB Wed, May 25, 2022 2.77 2.89 2.77 2.89
827 NASDAQ CMMB Tue, May 24, 2022 2.92 2.92 2.77 2.80
826 NASDAQ CMMB Mon, May 23, 2022 3.10 3.10 2.93 3.00
825 NASDAQ CMMB Fri, May 20, 2022 3.06 3.17 2.87 3.02
824 NASDAQ CMMB Thu, May 19, 2022 3.17 3.17 2.88 3.05
823 NASDAQ CMMB Wed, May 18, 2022 3.19 3.19 2.95 3.06
822 NASDAQ CMMB Tue, May 17, 2022 3.27 3.27 2.97 2.97
821 NASDAQ CMMB Mon, May 16, 2022 2.80 3.05 2.79 3.03
820 NASDAQ CMMB Fri, May 13, 2022 2.81 2.89 2.58 2.79
819 NASDAQ CMMB Thu, May 12, 2022 2.81 2.81 2.53 2.58
818 NASDAQ CMMB Wed, May 11, 2022 3.00 3.00 2.53 2.61
817 NASDAQ CMMB Tue, May 10, 2022 2.83 3.02 2.81 2.86
816 NASDAQ CMMB Mon, May 9, 2022 3.00 3.07 2.80 2.82
815 NASDAQ CMMB Fri, May 6, 2022 3.05 3.19 2.85 3.03
814 NASDAQ CMMB Thu, May 5, 2022 3.16 3.27 2.90 3.09
813 NASDAQ CMMB Wed, May 4, 2022 3.20 3.20 3.05 3.19
812 NASDAQ CMMB Tue, May 3, 2022 3.10 3.20 2.99 3.16
811 NASDAQ CMMB Mon, May 2, 2022 3.03 3.20 3.00 3.20
810 NASDAQ CMMB Fri, Apr 29, 2022 3.15 3.26 3.07 3.15
809 NASDAQ CMMB Thu, Apr 28, 2022 3.25 3.27 2.99 3.11
808 NASDAQ CMMB Wed, Apr 27, 2022 3.23 3.35 3.04 3.14
807 NASDAQ CMMB Tue, Apr 26, 2022 3.41 3.44 3.05 3.14
806 NASDAQ CMMB Mon, Apr 25, 2022 3.28 3.60 3.27 3.41
805 NASDAQ CMMB Fri, Apr 22, 2022 3.69 3.69 3.28 3.39
804 NASDAQ CMMB Thu, Apr 21, 2022 3.74 3.86 3.50 3.53
803 NASDAQ CMMB Wed, Apr 20, 2022 3.84 3.95 3.71 3.74
802 NASDAQ CMMB Tue, Apr 19, 2022 3.79 3.96 3.73 3.84
801 NASDAQ CMMB Mon, Apr 18, 2022 3.70 3.88 3.70 3.75
800 NASDAQ CMMB Thu, Apr 14, 2022 4.09 4.09 3.72 3.81
799 NASDAQ CMMB Wed, Apr 13, 2022 3.99 4.17 3.99 4.06
798 NASDAQ CMMB Tue, Apr 12, 2022 4.27 4.30 3.81 3.93
797 NASDAQ CMMB Mon, Apr 11, 2022 4.34 4.34 4.02 4.22
796 NASDAQ CMMB Fri, Apr 8, 2022 4.30 4.40 4.01 4.11
795 NASDAQ CMMB Thu, Apr 7, 2022 4.34 4.49 4.20 4.27
794 NASDAQ CMMB Wed, Apr 6, 2022 4.70 4.82 4.19 4.34
793 NASDAQ CMMB Tue, Apr 5, 2022 4.87 5.07 4.61 4.61
792 NASDAQ CMMB Mon, Apr 4, 2022 4.55 5.00 4.55 4.88
791 NASDAQ CMMB Fri, Apr 1, 2022 4.75 4.93 4.72 4.83
790 NASDAQ CMMB Thu, Mar 31, 2022 4.73 5.00 4.69 4.80
789 NASDAQ CMMB Wed, Mar 30, 2022 5.04 5.04 4.69 4.79
788 NASDAQ CMMB Tue, Mar 29, 2022 4.90 5.04 4.70 4.86
787 NASDAQ CMMB Mon, Mar 28, 2022 4.88 5.09 4.75 4.78
786 NASDAQ CMMB Fri, Mar 25, 2022 5.07 5.29 4.83 4.98
785 NASDAQ CMMB Thu, Mar 24, 2022 4.71 5.20 4.71 5.07
784 NASDAQ CMMB Wed, Mar 23, 2022 5.12 5.36 4.75 5.05
783 NASDAQ CMMB Tue, Mar 22, 2022 4.90 5.56 4.76 5.31
782 NASDAQ CMMB Mon, Mar 21, 2022 4.59 5.55 4.33 4.89
781 NASDAQ CMMB Fri, Mar 18, 2022 4.27 4.56 4.19 4.48
780 NASDAQ CMMB Thu, Mar 17, 2022 4.25 4.37 4.11 4.27
779 NASDAQ CMMB Wed, Mar 16, 2022 4.15 4.27 3.94 4.19
778 NASDAQ CMMB Tue, Mar 15, 2022 3.98 4.02 3.80 3.97
777 NASDAQ CMMB Mon, Mar 14, 2022 4.31 4.62 3.89 3.97
776 NASDAQ CMMB Fri, Mar 11, 2022 4.28 4.47 4.01 4.20
775 NASDAQ CMMB Thu, Mar 10, 2022 4.09 4.35 3.95 4.09
774 NASDAQ CMMB Wed, Mar 9, 2022 4.14 4.14 3.71 3.79
773 NASDAQ CMMB Tue, Mar 8, 2022 3.46 3.77 3.28 3.63
772 NASDAQ CMMB Mon, Mar 7, 2022 3.98 4.30 3.26 3.53
771 NASDAQ CMMB Fri, Mar 4, 2022 4.49 4.49 3.90 3.98
770 NASDAQ CMMB Thu, Mar 3, 2022 4.65 4.67 4.07 4.16
769 NASDAQ CMMB Wed, Mar 2, 2022 4.32 4.92 4.01 4.67
768 NASDAQ CMMB Tue, Mar 1, 2022 4.34 4.63 4.08 4.47
767 NASDAQ CMMB Mon, Feb 28, 2022 4.03 4.37 3.82 4.34
766 NASDAQ CMMB Fri, Feb 25, 2022 3.89 4.14 3.73 4.04
765 NASDAQ CMMB Thu, Feb 24, 2022 3.27 3.92 3.25 3.91
764 NASDAQ CMMB Wed, Feb 23, 2022 3.66 3.85 3.45 3.53
763 NASDAQ CMMB Tue, Feb 22, 2022 3.70 3.96 3.55 3.73
762 NASDAQ CMMB Fri, Feb 18, 2022 4.12 4.30 3.74 3.86
761 NASDAQ CMMB Thu, Feb 17, 2022 4.32 4.47 4.04 4.17
760 NASDAQ CMMB Wed, Feb 16, 2022 4.24 4.61 4.20 4.39
759 NASDAQ CMMB Tue, Feb 15, 2022 4.20 4.43 4.06 4.34
758 NASDAQ CMMB Mon, Feb 14, 2022 4.30 4.48 4.06 4.13
757 NASDAQ CMMB Fri, Feb 11, 2022 4.74 4.75 4.13 4.35
756 NASDAQ CMMB Thu, Feb 10, 2022 4.75 4.97 4.50 4.67
755 NASDAQ CMMB Wed, Feb 9, 2022 4.60 5.15 4.41 4.77
754 NASDAQ CMMB Tue, Feb 8, 2022 4.55 4.65 4.38 4.54
753 NASDAQ CMMB Mon, Feb 7, 2022 4.49 4.77 4.30 4.46
752 NASDAQ CMMB Fri, Feb 4, 2022 4.52 4.68 4.38 4.55
751 NASDAQ CMMB Thu, Feb 3, 2022 4.66 4.83 4.41 4.44
750 NASDAQ CMMB Wed, Feb 2, 2022 5.17 5.24 4.84 4.84
749 NASDAQ CMMB Tue, Feb 1, 2022 4.90 5.20 4.78 5.03
748 NASDAQ CMMB Mon, Jan 31, 2022 4.70 5.04 4.70 4.90
747 NASDAQ CMMB Fri, Jan 28, 2022 4.70 4.85 4.25 4.72
746 NASDAQ CMMB Thu, Jan 27, 2022 5.34 5.34 4.55 4.61
745 NASDAQ CMMB Wed, Jan 26, 2022 5.24 5.78 4.90 4.95
744 NASDAQ CMMB Tue, Jan 25, 2022 5.13 5.45 4.97 5.22
743 NASDAQ CMMB Mon, Jan 24, 2022 5.24 5.28 4.75 5.13
742 NASDAQ CMMB Fri, Jan 21, 2022 5.30 5.52 5.08 5.39
741 NASDAQ CMMB Thu, Jan 20, 2022 6.16 6.29 5.38 5.41
740 NASDAQ CMMB Wed, Jan 19, 2022 6.30 6.62 5.82 5.93
739 NASDAQ CMMB Tue, Jan 18, 2022 6.40 6.74 6.28 6.34
738 NASDAQ CMMB Fri, Jan 14, 2022 6.77 7.20 6.50 6.58
737 NASDAQ CMMB Thu, Jan 13, 2022 6.93 7.13 6.70 6.89
736 NASDAQ CMMB Wed, Jan 12, 2022 7.05 7.40 6.77 6.93
735 NASDAQ CMMB Tue, Jan 11, 2022 6.70 7.18 6.60 6.98
734 NASDAQ CMMB Mon, Jan 10, 2022 6.59 7.05 6.52 6.77
733 NASDAQ CMMB Fri, Jan 7, 2022 6.79 6.99 6.56 6.73
732 NASDAQ CMMB Thu, Jan 6, 2022 6.73 7.06 6.30 6.90
731 NASDAQ CMMB Wed, Jan 5, 2022 7.12 7.26 6.70 6.74
730 NASDAQ CMMB Tue, Jan 4, 2022 7.48 7.54 6.89 7.14
729 NASDAQ CMMB Mon, Jan 3, 2022 6.87 7.34 6.80 7.20
728 NASDAQ CMMB Fri, Dec 31, 2021 6.85 7.16 6.82 6.90
727 NASDAQ CMMB Thu, Dec 30, 2021 6.56 6.99 6.56 6.75
726 NASDAQ CMMB Wed, Dec 29, 2021 7.00 7.20 6.52 6.55
725 NASDAQ CMMB Tue, Dec 28, 2021 6.91 7.27 6.90 7.05
724 NASDAQ CMMB Mon, Dec 27, 2021 7.49 7.53 6.81 6.96
723 NASDAQ CMMB Thu, Dec 23, 2021 7.30 7.98 7.18 7.54
722 NASDAQ CMMB Wed, Dec 22, 2021 7.31 7.70 6.93 7.28
721 NASDAQ CMMB Tue, Dec 21, 2021 6.63 8.76 6.43 7.80
720 NASDAQ CMMB Mon, Dec 20, 2021 6.57 6.85 6.41 6.41
719 NASDAQ CMMB Fri, Dec 17, 2021 6.79 7.20 6.61 6.69
718 NASDAQ CMMB Thu, Dec 16, 2021 7.41 7.47 6.76 6.93
717 NASDAQ CMMB Wed, Dec 15, 2021 7.49 7.73 7.10 7.28
716 NASDAQ CMMB Tue, Dec 14, 2021 7.72 8.14 7.58 7.81
715 NASDAQ CMMB Mon, Dec 13, 2021 7.93 8.25 7.61 7.88
714 NASDAQ CMMB Fri, Dec 10, 2021 7.96 8.03 7.79 7.99
713 NASDAQ CMMB Thu, Dec 9, 2021 7.86 8.10 7.76 8.02
712 NASDAQ CMMB Wed, Dec 8, 2021 7.96 8.33 7.89 8.11
711 NASDAQ CMMB Tue, Dec 7, 2021 7.94 8.47 7.76 7.89
710 NASDAQ CMMB Mon, Dec 6, 2021 7.43 7.59 6.89 7.43
709 NASDAQ CMMB Fri, Dec 3, 2021 8.28 8.39 7.39 7.64
708 NASDAQ CMMB Thu, Dec 2, 2021 9.54 9.96 7.84 8.61
707 NASDAQ CMMB Wed, Dec 1, 2021 9.20 9.20 8.27 8.43
706 NASDAQ CMMB Tue, Nov 30, 2021 8.74 9.68 8.56 9.25
705 NASDAQ CMMB Mon, Nov 29, 2021 9.00 9.00 8.42 8.75
704 NASDAQ CMMB Fri, Nov 26, 2021 8.46 8.87 8.37 8.87
703 NASDAQ CMMB Wed, Nov 24, 2021 8.43 8.92 8.25 8.89
702 NASDAQ CMMB Tue, Nov 23, 2021 8.92 9.05 8.03 8.48
701 NASDAQ CMMB Mon, Nov 22, 2021 9.17 9.44 8.70 8.99
700 NASDAQ CMMB Fri, Nov 19, 2021 9.08 9.44 9.01 9.22
699 NASDAQ CMMB Thu, Nov 18, 2021 9.64 9.70 8.81 9.08
698 NASDAQ CMMB Wed, Nov 17, 2021 9.70 9.96 9.55 9.63
697 NASDAQ CMMB Tue, Nov 16, 2021 10.03 10.05 9.69 9.71
696 NASDAQ CMMB Mon, Nov 15, 2021 10.70 10.70 9.82 10.20
695 NASDAQ CMMB Fri, Nov 12, 2021 9.53 10.00 9.11 9.71
694 NASDAQ CMMB Thu, Nov 11, 2021 9.57 9.79 9.44 9.44
693 NASDAQ CMMB Wed, Nov 10, 2021 9.87 10.04 9.44 9.48
692 NASDAQ CMMB Tue, Nov 9, 2021 9.80 10.04 9.60 9.98
691 NASDAQ CMMB Mon, Nov 8, 2021 9.84 10.08 9.64 9.92
690 NASDAQ CMMB Fri, Nov 5, 2021 9.77 10.20 9.67 9.76
689 NASDAQ CMMB Thu, Nov 4, 2021 10.11 10.11 9.60 9.86
688 NASDAQ CMMB Wed, Nov 3, 2021 10.10 10.33 9.90 10.11
687 NASDAQ CMMB Tue, Nov 2, 2021 10.22 10.59 9.95 10.05
686 NASDAQ CMMB Mon, Nov 1, 2021 10.23 13.19 9.89 10.48
685 NASDAQ CMMB Fri, Oct 29, 2021 10.00 10.26 9.75 10.05
684 NASDAQ CMMB Thu, Oct 28, 2021 9.50 10.30 9.37 10.03
683 NASDAQ CMMB Wed, Oct 27, 2021 9.85 9.85 9.39 9.59
682 NASDAQ CMMB Tue, Oct 26, 2021 10.05 10.29 9.60 9.81
681 NASDAQ CMMB Mon, Oct 25, 2021 9.93 10.48 9.61 9.90
680 NASDAQ CMMB Fri, Oct 22, 2021 10.94 10.95 9.72 10.19
679 NASDAQ CMMB Thu, Oct 21, 2021 10.39 12.46 10.36 11.13
678 NASDAQ CMMB Wed, Oct 20, 2021 9.30 10.74 9.29 10.02
677 NASDAQ CMMB Tue, Oct 19, 2021 9.10 9.52 8.75 9.29
676 NASDAQ CMMB Mon, Oct 18, 2021 9.03 10.04 8.71 9.07
675 NASDAQ CMMB Fri, Oct 15, 2021 9.39 9.39 8.98 9.09
674 NASDAQ CMMB Thu, Oct 14, 2021 9.50 9.78 9.24 9.24
673 NASDAQ CMMB Wed, Oct 13, 2021 9.10 9.76 8.86 9.41
672 NASDAQ CMMB Tue, Oct 12, 2021 9.31 9.51 9.03 9.12
671 NASDAQ CMMB Mon, Oct 11, 2021 9.20 9.20 8.46 9.10
670 NASDAQ CMMB Fri, Oct 8, 2021 9.17 9.59 9.13 9.26
669 NASDAQ CMMB Thu, Oct 7, 2021 9.51 10.25 9.33 9.34
668 NASDAQ CMMB Wed, Oct 6, 2021 9.81 9.99 9.30 9.52
667 NASDAQ CMMB Tue, Oct 5, 2021 10.00 10.76 9.68 9.99
666 NASDAQ CMMB Mon, Oct 4, 2021 10.81 10.99 10.04 10.15
665 NASDAQ CMMB Fri, Oct 1, 2021 11.00 11.29 10.75 10.80
664 NASDAQ CMMB Thu, Sep 30, 2021 11.30 11.35 10.92 11.08
663 NASDAQ CMMB Wed, Sep 29, 2021 11.92 12.16 11.10 11.23
662 NASDAQ CMMB Tue, Sep 28, 2021 12.20 12.20 11.80 11.95
661 NASDAQ CMMB Mon, Sep 27, 2021 12.18 12.33 11.82 12.23
660 NASDAQ CMMB Fri, Sep 24, 2021 12.20 12.48 12.04 12.04
659 NASDAQ CMMB Thu, Sep 23, 2021 12.33 12.42 12.04 12.28
658 NASDAQ CMMB Wed, Sep 22, 2021 12.35 12.41 12.07 12.17
657 NASDAQ CMMB Tue, Sep 21, 2021 12.28 12.64 12.01 12.35
656 NASDAQ CMMB Mon, Sep 20, 2021 12.47 12.52 11.92 12.20
655 NASDAQ CMMB Fri, Sep 17, 2021 12.40 12.99 12.14 12.99
654 NASDAQ CMMB Thu, Sep 16, 2021 12.56 12.78 12.20 12.40
653 NASDAQ CMMB Wed, Sep 15, 2021 12.73 13.29 12.19 12.60
652 NASDAQ CMMB Tue, Sep 14, 2021 13.66 14.24 12.58 12.69
651 NASDAQ CMMB Mon, Sep 13, 2021 13.96 14.61 13.65 14.08
650 NASDAQ CMMB Fri, Sep 10, 2021 14.81 15.04 14.03 14.04
649 NASDAQ CMMB Thu, Sep 9, 2021 14.81 15.00 14.44 14.72
648 NASDAQ CMMB Wed, Sep 8, 2021 14.87 15.29 14.38 14.79
647 NASDAQ CMMB Tue, Sep 7, 2021 14.51 15.36 14.51 15.04
646 NASDAQ CMMB Fri, Sep 3, 2021 14.75 14.91 14.33 14.65
645 NASDAQ CMMB Thu, Sep 2, 2021 14.18 15.18 13.93 14.97
644 NASDAQ CMMB Wed, Sep 1, 2021 14.59 15.23 14.20 14.34
643 NASDAQ CMMB Tue, Aug 31, 2021 15.04 15.57 14.01 14.67
642 NASDAQ CMMB Mon, Aug 30, 2021 16.89 17.39 14.60 15.24
641 NASDAQ CMMB Fri, Aug 27, 2021 13.41 16.90 13.11 15.80
640 NASDAQ CMMB Thu, Aug 26, 2021 13.28 13.60 12.90 13.14
639 NASDAQ CMMB Wed, Aug 25, 2021 13.12 13.58 12.84 13.47
638 NASDAQ CMMB Tue, Aug 24, 2021 12.75 13.28 12.50 12.94
637 NASDAQ CMMB Mon, Aug 23, 2021 12.54 12.99 12.19 12.65
636 NASDAQ CMMB Fri, Aug 20, 2021 11.44 12.56 11.30 12.17
635 NASDAQ CMMB Thu, Aug 19, 2021 12.47 12.50 11.58 11.60
634 NASDAQ CMMB Wed, Aug 18, 2021 13.33 13.33 12.61 12.67
633 NASDAQ CMMB Tue, Aug 17, 2021 13.14 13.93 13.00 13.28
632 NASDAQ CMMB Mon, Aug 16, 2021 14.38 14.60 13.30 13.42
631 NASDAQ CMMB Fri, Aug 13, 2021 15.94 16.25 14.19 14.84
630 NASDAQ CMMB Thu, Aug 12, 2021 16.34 16.60 16.15 16.17
629 NASDAQ CMMB Wed, Aug 11, 2021 16.59 16.99 16.16 16.18
628 NASDAQ CMMB Tue, Aug 10, 2021 16.30 17.79 16.09 16.59
627 NASDAQ CMMB Mon, Aug 9, 2021 16.30 16.68 16.12 16.34
626 NASDAQ CMMB Fri, Aug 6, 2021 16.47 16.58 16.20 16.39
625 NASDAQ CMMB Thu, Aug 5, 2021 16.42 16.75 16.06 16.41
624 NASDAQ CMMB Wed, Aug 4, 2021 16.59 16.95 15.85 16.11
623 NASDAQ CMMB Tue, Aug 3, 2021 16.92 17.25 16.36 16.64
622 NASDAQ CMMB Mon, Aug 2, 2021 17.05 17.40 16.64 16.87
621 NASDAQ CMMB Fri, Jul 30, 2021 16.79 17.72 16.33 16.63
620 NASDAQ CMMB Thu, Jul 29, 2021 16.50 17.99 16.50 16.82
619 NASDAQ CMMB Wed, Jul 28, 2021 16.42 17.35 16.17 16.54
618 NASDAQ CMMB Tue, Jul 27, 2021 17.19 17.70 16.26 16.31
617 NASDAQ CMMB Mon, Jul 26, 2021 17.86 18.49 17.02 17.23
616 NASDAQ CMMB Fri, Jul 23, 2021 18.23 18.51 17.55 17.73
615 NASDAQ CMMB Thu, Jul 22, 2021 18.21 18.77 17.61 18.20
614 NASDAQ CMMB Wed, Jul 21, 2021 17.75 19.40 17.53 18.28
613 NASDAQ CMMB Tue, Jul 20, 2021 18.39 18.49 17.50 17.88
612 NASDAQ CMMB Mon, Jul 19, 2021 17.32 18.50 16.97 18.04
611 NASDAQ CMMB Fri, Jul 16, 2021 20.81 20.96 18.04 18.33
610 NASDAQ CMMB Thu, Jul 15, 2021 17.35 19.17 17.10 19.17
609 NASDAQ CMMB Wed, Jul 14, 2021 17.79 18.34 17.20 17.76
608 NASDAQ CMMB Tue, Jul 13, 2021 18.04 18.44 17.20 17.43
607 NASDAQ CMMB Mon, Jul 12, 2021 19.25 19.50 18.07 18.30
606 NASDAQ CMMB Fri, Jul 9, 2021 18.37 19.35 18.08 18.95
605 NASDAQ CMMB Thu, Jul 8, 2021 17.05 18.55 16.60 18.27
604 NASDAQ CMMB Wed, Jul 7, 2021 18.17 18.41 16.90 17.43
603 NASDAQ CMMB Tue, Jul 6, 2021 18.87 19.27 18.07 18.23
602 NASDAQ CMMB Fri, Jul 2, 2021 18.61 19.70 18.25 18.83
601 NASDAQ CMMB Thu, Jul 1, 2021 19.18 19.36 18.47 18.80
600 NASDAQ CMMB Wed, Jun 30, 2021 19.00 19.60 18.54 19.02
599 NASDAQ CMMB Tue, Jun 29, 2021 20.00 20.70 18.88 19.21
598 NASDAQ CMMB Mon, Jun 28, 2021 20.75 21.03 19.51 20.14
597 NASDAQ CMMB Fri, Jun 25, 2021 21.50 21.50 20.69 20.75
596 NASDAQ CMMB Thu, Jun 24, 2021 21.64 22.24 21.08 21.54
595 NASDAQ CMMB Wed, Jun 23, 2021 23.20 24.04 21.50 21.91
594 NASDAQ CMMB Tue, Jun 22, 2021 22.75 22.80 20.72 22.67
593 NASDAQ CMMB Mon, Jun 21, 2021 20.66 22.66 20.52 22.42
592 NASDAQ CMMB Fri, Jun 18, 2021 20.67 21.00 19.72 20.64
591 NASDAQ CMMB Thu, Jun 17, 2021 21.89 23.00 20.64 21.39
590 NASDAQ CMMB Wed, Jun 16, 2021 21.00 23.75 21.00 22.10
589 NASDAQ CMMB Tue, Jun 15, 2021 22.18 25.00 19.62 21.63
588 NASDAQ CMMB Mon, Jun 14, 2021 23.36 23.69 21.09 22.06
587 NASDAQ CMMB Fri, Jun 11, 2021 25.00 27.92 21.58 23.92
586 NASDAQ CMMB Thu, Jun 10, 2021 19.31 21.91 18.60 20.00
585 NASDAQ CMMB Wed, Jun 9, 2021 20.30 20.34 18.84 19.29
584 NASDAQ CMMB Tue, Jun 8, 2021 19.54 20.48 18.68 19.99
583 NASDAQ CMMB Mon, Jun 7, 2021 18.56 19.33 18.35 18.94
582 NASDAQ CMMB Fri, Jun 4, 2021 17.74 20.49 17.51 18.08
581 NASDAQ CMMB Thu, Jun 3, 2021 17.40 17.78 17.00 17.06
580 NASDAQ CMMB Wed, Jun 2, 2021 17.03 18.73 16.93 17.41
579 NASDAQ CMMB Tue, Jun 1, 2021 17.50 17.62 16.77 17.06
578 NASDAQ CMMB Fri, May 28, 2021 17.15 17.96 16.88 17.70
577 NASDAQ CMMB Thu, May 27, 2021 17.46 17.46 16.50 17.02
576 NASDAQ CMMB Wed, May 26, 2021 16.77 17.64 16.41 16.86
575 NASDAQ CMMB Tue, May 25, 2021 16.69 16.80 15.78 16.07
574 NASDAQ CMMB Mon, May 24, 2021 17.40 17.81 15.18 16.26
573 NASDAQ CMMB Fri, May 21, 2021 19.25 19.59 17.04 17.38
572 NASDAQ CMMB Thu, May 20, 2021 19.50 20.01 18.50 19.25
571 NASDAQ CMMB Wed, May 19, 2021 18.99 20.27 18.07 19.16
570 NASDAQ CMMB Tue, May 18, 2021 17.90 22.91 17.49 19.53
569 NASDAQ CMMB Mon, May 17, 2021 16.76 17.48 15.61 16.63
568 NASDAQ CMMB Fri, May 14, 2021 17.54 18.30 16.60 17.00
567 NASDAQ CMMB Thu, May 13, 2021 17.58 17.99 16.00 16.59
566 NASDAQ CMMB Wed, May 12, 2021 17.82 18.25 16.52 17.16
565 NASDAQ CMMB Tue, May 11, 2021 17.19 18.90 17.19 17.98
564 NASDAQ CMMB Mon, May 10, 2021 19.42 20.76 18.63 18.92
563 NASDAQ CMMB Fri, May 7, 2021 23.00 23.30 19.34 19.83
562 NASDAQ CMMB Thu, May 6, 2021 22.13 22.79 19.19 19.85
561 NASDAQ CMMB Wed, May 5, 2021 23.07 24.77 23.00 23.10
560 NASDAQ CMMB Tue, May 4, 2021 28.10 28.22 23.40 23.72
559 NASDAQ CMMB Mon, May 3, 2021 29.36 30.00 27.35 28.00
558 NASDAQ CMMB Fri, Apr 30, 2021 31.10 32.75 29.38 29.56
557 NASDAQ CMMB Thu, Apr 29, 2021 32.81 34.98 31.63 31.63
556 NASDAQ CMMB Wed, Apr 28, 2021 33.79 35.99 32.95 34.25
555 NASDAQ CMMB Tue, Apr 27, 2021 35.33 36.99 33.66 34.26
554 NASDAQ CMMB Mon, Apr 26, 2021 34.39 38.00 31.85 35.33
553 NASDAQ CMMB Fri, Apr 23, 2021 32.50 35.50 32.50 34.00
552 NASDAQ CMMB Thu, Apr 22, 2021 33.69 38.98 31.92 34.79
551 NASDAQ CMMB Wed, Apr 21, 2021 30.91 32.50 28.28 30.23
550 NASDAQ CMMB Tue, Apr 20, 2021 34.49 35.47 28.04 30.39
549 NASDAQ CMMB Mon, Apr 19, 2021 26.12 46.17 26.12 34.49
548 NASDAQ CMMB Fri, Apr 16, 2021 32.83 33.08 25.33 27.26
547 NASDAQ CMMB Thu, Apr 15, 2021 34.75 36.86 33.09 33.58
546 NASDAQ CMMB Wed, Apr 14, 2021 38.16 39.10 35.01 35.01
545 NASDAQ CMMB Tue, Apr 13, 2021 36.36 40.95 35.05 39.34
544 NASDAQ CMMB Mon, Apr 12, 2021 44.09 46.00 38.08 39.73
543 NASDAQ CMMB Fri, Apr 9, 2021 48.75 60.56 42.35 45.90
542 NASDAQ CMMB Thu, Apr 8, 2021 27.40 72.00 26.16 55.00
541 NASDAQ CMMB Wed, Apr 7, 2021 27.77 28.97 26.05 26.05
540 NASDAQ CMMB Tue, Apr 6, 2021 27.59 29.99 27.59 27.78
539 NASDAQ CMMB Mon, Apr 5, 2021 29.10 29.10 27.07 27.11
538 NASDAQ CMMB Thu, Apr 1, 2021 30.54 30.72 28.24 28.24
537 NASDAQ CMMB Wed, Mar 31, 2021 27.35 29.99 27.35 28.71
536 NASDAQ CMMB Tue, Mar 30, 2021 29.05 31.78 28.21 28.78
535 NASDAQ CMMB Mon, Mar 29, 2021 31.50 32.59 29.33 29.33
534 NASDAQ CMMB Fri, Mar 26, 2021 31.78 35.17 30.25 31.03
533 NASDAQ CMMB Thu, Mar 25, 2021 31.80 32.82 30.07 31.50
532 NASDAQ CMMB Wed, Mar 24, 2021 36.16 37.49 32.53 32.53
531 NASDAQ CMMB Tue, Mar 23, 2021 46.12 46.12 34.70 36.15
530 NASDAQ CMMB Mon, Mar 22, 2021 47.00 48.96 45.50 46.32
529 NASDAQ CMMB Fri, Mar 19, 2021 49.82 51.27 48.00 50.91
528 NASDAQ CMMB Thu, Mar 18, 2021 56.50 58.80 48.00 48.62
527 NASDAQ CMMB Wed, Mar 17, 2021 79.00 79.00 52.00 59.00
526 NASDAQ CMMB Tue, Mar 16, 2021 5.10 8.20 4.60 4.71
525 NASDAQ CMMB Mon, Mar 15, 2021 4.47 4.64 4.41 4.47
524 NASDAQ CMMB Fri, Mar 12, 2021 4.31 4.48 4.09 4.41
523 NASDAQ CMMB Thu, Mar 11, 2021 4.11 4.58 4.10 4.38
522 NASDAQ CMMB Wed, Mar 10, 2021 4.93 4.99 4.03 4.10
521 NASDAQ CMMB Tue, Mar 9, 2021 4.61 5.06 3.67 5.06
520 NASDAQ CMMB Mon, Mar 8, 2021 5.28 6.94 4.11 4.67
519 NASDAQ CMMB Fri, Mar 5, 2021 2.90 4.10 2.86 3.34
518 NASDAQ CMMB Thu, Mar 4, 2021 3.55 3.55 2.60 2.82
517 NASDAQ CMMB Wed, Mar 3, 2021 3.57 4.02 3.57 3.69
516 NASDAQ CMMB Tue, Mar 2, 2021 3.73 3.73 3.56 3.57
515 NASDAQ CMMB Mon, Mar 1, 2021 3.82 3.84 3.59 3.75
514 NASDAQ CMMB Fri, Feb 26, 2021 3.59 3.80 3.39 3.63
513 NASDAQ CMMB Thu, Feb 25, 2021 3.95 4.15 3.51 3.55
512 NASDAQ CMMB Wed, Feb 24, 2021 3.87 4.48 3.81 3.93
511 NASDAQ CMMB Tue, Feb 23, 2021 4.12 4.12 3.30 3.76
510 NASDAQ CMMB Mon, Feb 22, 2021 4.40 4.58 4.22 4.30
509 NASDAQ CMMB Fri, Feb 19, 2021 4.30 4.88 4.28 4.41
508 NASDAQ CMMB Thu, Feb 18, 2021 4.53 4.65 4.27 4.28
507 NASDAQ CMMB Wed, Feb 17, 2021 4.61 4.99 4.30 4.67
506 NASDAQ CMMB Tue, Feb 16, 2021 4.35 5.90 4.24 4.89
505 NASDAQ CMMB Fri, Feb 12, 2021 4.50 4.92 4.20 4.25
504 NASDAQ CMMB Thu, Feb 11, 2021 5.18 6.70 4.80 4.81
503 NASDAQ CMMB Wed, Feb 10, 2021 2.86 10.55 2.79 7.96
502 NASDAQ CMMB Tue, Feb 9, 2021 2.73 2.86 2.72 2.80
501 NASDAQ CMMB Mon, Feb 8, 2021 2.88 2.88 2.64 2.77
500 NASDAQ CMMB Fri, Feb 5, 2021 2.66 2.88 2.51 2.82
499 NASDAQ CMMB Thu, Feb 4, 2021 2.72 2.72 2.47 2.56
498 NASDAQ CMMB Wed, Feb 3, 2021 2.51 2.65 2.40 2.65
497 NASDAQ CMMB Tue, Feb 2, 2021 2.47 2.48 2.35 2.45
496 NASDAQ CMMB Mon, Feb 1, 2021 2.10 2.34 2.09 2.29
495 NASDAQ CMMB Fri, Jan 29, 2021 2.12 2.19 2.06 2.08
494 NASDAQ CMMB Thu, Jan 28, 2021 2.18 2.33 2.13 2.17
493 NASDAQ CMMB Wed, Jan 27, 2021 2.35 2.41 2.19 2.21
492 NASDAQ CMMB Tue, Jan 26, 2021 2.45 2.49 2.35 2.39
491 NASDAQ CMMB Mon, Jan 25, 2021 2.49 2.56 2.31 2.43
490 NASDAQ CMMB Fri, Jan 22, 2021 2.59 2.75 2.45 2.48
489 NASDAQ CMMB Thu, Jan 21, 2021 2.48 2.77 2.26 2.56
488 NASDAQ CMMB Wed, Jan 20, 2021 2.11 2.85 2.02 2.50
487 NASDAQ CMMB Tue, Jan 19, 2021 2.14 2.18 2.00 2.09
486 NASDAQ CMMB Fri, Jan 15, 2021 2.32 2.35 2.12 2.18
485 NASDAQ CMMB Thu, Jan 14, 2021 2.12 2.44 2.08 2.34
484 NASDAQ CMMB Wed, Jan 13, 2021 2.11 2.15 2.04 2.12
483 NASDAQ CMMB Tue, Jan 12, 2021 2.03 2.10 2.01 2.10
482 NASDAQ CMMB Mon, Jan 11, 2021 2.06 2.11 2.01 2.03
481 NASDAQ CMMB Fri, Jan 8, 2021 2.20 2.24 1.97 2.05
480 NASDAQ CMMB Thu, Jan 7, 2021 1.93 2.20 1.93 2.18
479 NASDAQ CMMB Wed, Jan 6, 2021 1.93 2.19 1.86 1.96
478 NASDAQ CMMB Tue, Jan 5, 2021 1.71 1.98 1.71 1.91
477 NASDAQ CMMB Mon, Jan 4, 2021 1.73 1.74 1.65 1.70
476 NASDAQ CMMB Thu, Dec 31, 2020 1.97 1.98 1.71 1.73
475 NASDAQ CMMB Wed, Dec 30, 2020 1.99 2.05 1.90 1.95
474 NASDAQ CMMB Tue, Dec 29, 2020 2.04 2.14 1.88 2.00
473 NASDAQ CMMB Mon, Dec 28, 2020 2.14 2.20 1.97 2.07
472 NASDAQ CMMB Thu, Dec 24, 2020 2.24 2.30 2.18 2.21
471 NASDAQ CMMB Wed, Dec 23, 2020 2.23 2.32 2.17 2.22
470 NASDAQ CMMB Tue, Dec 22, 2020 2.25 2.30 2.15 2.22
469 NASDAQ CMMB Mon, Dec 21, 2020 2.33 2.40 2.26 2.33
468 NASDAQ CMMB Fri, Dec 18, 2020 2.26 2.40 2.26 2.38
467 NASDAQ CMMB Thu, Dec 17, 2020 2.50 2.60 2.20 2.26
466 NASDAQ CMMB Wed, Dec 16, 2020 2.72 2.94 2.27 2.62
465 NASDAQ CMMB Tue, Dec 15, 2020 4.19 5.49 2.71 2.88
464 NASDAQ CMMB Mon, Dec 14, 2020 1.71 1.71 1.48 1.54
463 NASDAQ CMMB Fri, Dec 11, 2020 1.68 1.80 1.65 1.70
462 NASDAQ CMMB Thu, Dec 10, 2020 1.72 2.06 1.65 1.68
461 NASDAQ CMMB Wed, Dec 9, 2020 1.58 1.85 1.52 1.56
460 NASDAQ CMMB Tue, Dec 8, 2020 1.55 1.67 1.53 1.61
459 NASDAQ CMMB Mon, Dec 7, 2020 1.55 1.59 1.53 1.55
458 NASDAQ CMMB Fri, Dec 4, 2020 1.54 1.55 1.48 1.53
457 NASDAQ CMMB Thu, Dec 3, 2020 1.51 1.55 1.48 1.51
456 NASDAQ CMMB Wed, Dec 2, 2020 1.50 1.57 1.48 1.55
455 NASDAQ CMMB Tue, Dec 1, 2020 1.57 1.63 1.45 1.50
454 NASDAQ CMMB Mon, Nov 30, 2020 1.60 1.62 1.54 1.56
453 NASDAQ CMMB Fri, Nov 27, 2020 1.60 1.66 1.54 1.54
452 NASDAQ CMMB Wed, Nov 25, 2020 1.53 1.79 1.52 1.57
451 NASDAQ CMMB Tue, Nov 24, 2020 1.41 1.53 1.41 1.50
450 NASDAQ CMMB Mon, Nov 23, 2020 1.45 1.50 1.40 1.41
449 NASDAQ CMMB Fri, Nov 20, 2020 1.50 1.52 1.43 1.45
448 NASDAQ CMMB Thu, Nov 19, 2020 1.44 1.52 1.40 1.52
447 NASDAQ CMMB Wed, Nov 18, 2020 1.40 1.49 1.39 1.48
446 NASDAQ CMMB Tue, Nov 17, 2020 1.42 1.43 1.32 1.38
445 NASDAQ CMMB Mon, Nov 16, 2020 1.34 1.46 1.34 1.44
444 NASDAQ CMMB Fri, Nov 13, 2020 1.40 1.55 1.34 1.41
443 NASDAQ CMMB Thu, Nov 12, 2020 1.35 1.41 1.29 1.40
442 NASDAQ CMMB Wed, Nov 11, 2020 1.42 1.45 1.21 1.41
441 NASDAQ CMMB Tue, Nov 10, 2020 1.29 1.50 1.29 1.38
440 NASDAQ CMMB Mon, Nov 9, 2020 1.30 1.45 1.20 1.34
439 NASDAQ CMMB Fri, Nov 6, 2020 1.20 1.25 1.12 1.23
438 NASDAQ CMMB Thu, Nov 5, 2020 1.24 2.72 1.19 1.25
437 NASDAQ CMMB Wed, Nov 4, 2020 1.21 1.26 1.21 1.24
436 NASDAQ CMMB Tue, Nov 3, 2020 1.20 1.28 1.20 1.22
435 NASDAQ CMMB Mon, Nov 2, 2020 1.27 1.28 1.16 1.18
434 NASDAQ CMMB Fri, Oct 30, 2020 1.15 1.36 1.14 1.29
433 NASDAQ CMMB Thu, Oct 29, 2020 1.17 1.23 1.12 1.19
432 NASDAQ CMMB Wed, Oct 28, 2020 1.20 1.20 1.06 1.20
431 NASDAQ CMMB Tue, Oct 27, 2020 1.14 1.20 1.14 1.18
430 NASDAQ CMMB Mon, Oct 26, 2020 1.13 1.14 1.05 1.13
429 NASDAQ CMMB Fri, Oct 23, 2020 1.06 1.15 1.06 1.09
428 NASDAQ CMMB Thu, Oct 22, 2020 1.07 1.17 0.91 1.15
427 NASDAQ CMMB Wed, Oct 21, 2020 1.39 1.39 1.10 1.16
426 NASDAQ CMMB Tue, Oct 20, 2020 1.13 2.51 1.13 1.48
425 NASDAQ CMMB Mon, Oct 19, 2020 1.17 1.20 1.11 1.14
424 NASDAQ CMMB Fri, Oct 16, 2020 1.15 1.22 1.15 1.15
423 NASDAQ CMMB Thu, Oct 15, 2020 1.17 1.17 1.11 1.17
422 NASDAQ CMMB Wed, Oct 14, 2020 1.09 1.24 1.08 1.15
421 NASDAQ CMMB Tue, Oct 13, 2020 1.13 1.18 1.09 1.09
420 NASDAQ CMMB Mon, Oct 12, 2020 1.20 1.24 1.12 1.13
419 NASDAQ CMMB Fri, Oct 9, 2020 1.19 1.25 1.18 1.18
418 NASDAQ CMMB Thu, Oct 8, 2020 1.18 1.25 1.17 1.18
417 NASDAQ CMMB Wed, Oct 7, 2020 1.16 1.24 1.16 1.16
416 NASDAQ CMMB Tue, Oct 6, 2020 1.26 1.30 1.14 1.18
415 NASDAQ CMMB Mon, Oct 5, 2020 1.15 1.26 1.15 1.18
414 NASDAQ CMMB Fri, Oct 2, 2020 1.12 1.15 1.09 1.15
413 NASDAQ CMMB Thu, Oct 1, 2020 1.14 1.16 1.07 1.15
412 NASDAQ CMMB Wed, Sep 30, 2020 1.18 1.26 1.05 1.14
411 NASDAQ CMMB Tue, Sep 29, 2020 1.01 1.19 1.01 1.19
410 NASDAQ CMMB Mon, Sep 28, 2020 1.01 1.06 1.00 1.04
409 NASDAQ CMMB Fri, Sep 25, 2020 1.01 1.01 0.97 1.01
408 NASDAQ CMMB Thu, Sep 24, 2020 0.98 1.02 0.98 1.01
407 NASDAQ CMMB Wed, Sep 23, 2020 1.03 1.03 0.98 1.01
406 NASDAQ CMMB Tue, Sep 22, 2020 1.01 1.03 0.98 1.02
405 NASDAQ CMMB Mon, Sep 21, 2020 1.03 1.06 1.00 1.01
404 NASDAQ CMMB Fri, Sep 18, 2020 1.03 1.08 1.01 1.07
403 NASDAQ CMMB Thu, Sep 17, 2020 1.04 1.06 1.02 1.06
402 NASDAQ CMMB Wed, Sep 16, 2020 1.04 1.08 1.00 1.06
401 NASDAQ CMMB Tue, Sep 15, 2020 1.05 1.08 1.02 1.07
400 NASDAQ CMMB Mon, Sep 14, 2020 1.02 1.09 0.98 1.09
399 NASDAQ CMMB Fri, Sep 11, 2020 1.00 1.04 0.94 1.01
398 NASDAQ CMMB Thu, Sep 10, 2020 0.96 0.98 0.91 0.97
397 NASDAQ CMMB Wed, Sep 9, 2020 0.97 0.97 0.91 0.95
396 NASDAQ CMMB Tue, Sep 8, 2020 0.97 0.97 0.90 0.94
395 NASDAQ CMMB Fri, Sep 4, 2020 0.93 1.01 0.89 0.97
394 NASDAQ CMMB Thu, Sep 3, 2020 1.04 1.04 0.93 0.99
393 NASDAQ CMMB Wed, Sep 2, 2020 1.08 1.08 0.96 1.02
392 NASDAQ CMMB Tue, Sep 1, 2020 0.94 1.08 0.93 1.03
391 NASDAQ CMMB Mon, Aug 31, 2020 1.06 1.06 0.93 0.98
390 NASDAQ CMMB Fri, Aug 28, 2020 0.96 1.06 0.96 1.06
389 NASDAQ CMMB Thu, Aug 27, 2020 1.00 1.03 0.96 1.00
388 NASDAQ CMMB Wed, Aug 26, 2020 1.03 1.08 0.98 1.02
387 NASDAQ CMMB Tue, Aug 25, 2020 1.02 1.05 0.97 1.05
386 NASDAQ CMMB Mon, Aug 24, 2020 1.02 1.07 0.96 1.05
385 NASDAQ CMMB Fri, Aug 21, 2020 1.03 1.13 1.00 1.05
384 NASDAQ CMMB Thu, Aug 20, 2020 1.06 1.08 1.01 1.03
383 NASDAQ CMMB Wed, Aug 19, 2020 1.01 1.13 1.00 1.05
382 NASDAQ CMMB Tue, Aug 18, 2020 1.08 1.15 1.04 1.07
381 NASDAQ CMMB Mon, Aug 17, 2020 1.19 1.19 1.05 1.10
380 NASDAQ CMMB Fri, Aug 14, 2020 0.99 1.29 0.91 1.16
379 NASDAQ CMMB Thu, Aug 13, 2020 0.98 1.00 0.88 0.93
378 NASDAQ CMMB Wed, Aug 12, 2020 1.04 1.08 1.00 1.00
377 NASDAQ CMMB Tue, Aug 11, 2020 1.06 1.10 1.04 1.08
376 NASDAQ CMMB Mon, Aug 10, 2020 1.11 1.14 1.04 1.09
375 NASDAQ CMMB Fri, Aug 7, 2020 1.06 1.09 1.02 1.08
374 NASDAQ CMMB Thu, Aug 6, 2020 1.10 1.10 1.01 1.08
373 NASDAQ CMMB Wed, Aug 5, 2020 0.95 1.13 0.95 1.12
372 NASDAQ CMMB Tue, Aug 4, 2020 0.95 1.00 0.95 1.00
371 NASDAQ CMMB Mon, Aug 3, 2020 1.00 1.01 0.91 0.98
370 NASDAQ CMMB Fri, Jul 31, 2020 0.99 0.99 0.91 0.97
369 NASDAQ CMMB Thu, Jul 30, 2020 0.88 1.01 0.88 0.94
368 NASDAQ CMMB Wed, Jul 29, 2020 0.90 0.92 0.87 0.91
367 NASDAQ CMMB Tue, Jul 28, 2020 0.93 0.94 0.88 0.91
366 NASDAQ CMMB Mon, Jul 27, 2020 0.93 0.97 0.87 0.88
365 NASDAQ CMMB Fri, Jul 24, 2020 0.99 0.99 0.93 0.95
364 NASDAQ CMMB Thu, Jul 23, 2020 1.00 1.00 0.95 0.96
363 NASDAQ CMMB Wed, Jul 22, 2020 1.01 1.04 0.92 0.99
362 NASDAQ CMMB Tue, Jul 21, 2020 0.97 1.07 0.96 1.02
361 NASDAQ CMMB Mon, Jul 20, 2020 0.99 1.04 0.91 0.96
360 NASDAQ CMMB Fri, Jul 17, 2020 0.96 0.97 0.92 0.95
359 NASDAQ CMMB Thu, Jul 16, 2020 0.83 0.96 0.78 0.93
358 NASDAQ CMMB Wed, Jul 15, 2020 0.79 0.84 0.77 0.82
357 NASDAQ CMMB Tue, Jul 14, 2020 0.84 0.90 0.78 0.78
356 NASDAQ CMMB Mon, Jul 13, 2020 1.36 1.36 0.82 0.86
355 NASDAQ CMMB Fri, Jul 10, 2020 1.44 1.45 1.31 1.31
354 NASDAQ CMMB Thu, Jul 9, 2020 1.64 1.64 1.45 1.50
353 NASDAQ CMMB Wed, Jul 8, 2020 1.55 1.62 1.55 1.55
352 NASDAQ CMMB Tue, Jul 7, 2020 1.58 1.58 1.41 1.56
351 NASDAQ CMMB Mon, Jul 6, 2020 1.63 1.63 1.52 1.57
350 NASDAQ CMMB Thu, Jul 2, 2020 1.52 1.57 1.40 1.55
349 NASDAQ CMMB Wed, Jul 1, 2020 1.32 1.45 1.32 1.39
348 NASDAQ CMMB Tue, Jun 30, 2020 1.37 1.68 1.33 1.37
347 NASDAQ CMMB Mon, Jun 29, 2020 1.44 1.52 1.36 1.36
346 NASDAQ CMMB Fri, Jun 26, 2020 1.51 1.59 1.45 1.48
345 NASDAQ CMMB Thu, Jun 25, 2020 1.52 1.64 1.50 1.54
344 NASDAQ CMMB Wed, Jun 24, 2020 1.75 1.75 1.50 1.58
343 NASDAQ CMMB Tue, Jun 23, 2020 1.73 1.76 1.68 1.68
342 NASDAQ CMMB Mon, Jun 22, 2020 1.62 1.68 1.57 1.68
341 NASDAQ CMMB Fri, Jun 19, 2020 1.60 1.64 1.53 1.55
340 NASDAQ CMMB Thu, Jun 18, 2020 1.52 1.61 1.47 1.60
339 NASDAQ CMMB Wed, Jun 17, 2020 1.35 1.60 1.35 1.52
338 NASDAQ CMMB Tue, Jun 16, 2020 1.41 1.49 1.31 1.34
337 NASDAQ CMMB Mon, Jun 15, 2020 1.50 1.60 1.42 1.44
336 NASDAQ CMMB Fri, Jun 12, 2020 1.58 1.75 1.36 1.51
335 NASDAQ CMMB Thu, Jun 11, 2020 1.32 1.73 1.08 1.43
334 NASDAQ CMMB Wed, Jun 10, 2020 1.34 1.46 1.17 1.28
333 NASDAQ CMMB Tue, Jun 9, 2020 1.13 1.78 1.13 1.34
332 NASDAQ CMMB Mon, Jun 8, 2020 1.14 1.25 1.06 1.15
331 NASDAQ CMMB Fri, Jun 5, 2020 1.15 1.15 1.06 1.13
330 NASDAQ CMMB Thu, Jun 4, 2020 1.16 1.18 1.09 1.14
329 NASDAQ CMMB Wed, Jun 3, 2020 1.14 1.15 1.09 1.14
328 NASDAQ CMMB Tue, Jun 2, 2020 1.17 1.18 1.07 1.11
327 NASDAQ CMMB Mon, Jun 1, 2020 1.14 1.18 1.10 1.17
326 NASDAQ CMMB Fri, May 29, 2020 1.11 1.14 1.07 1.10
325 NASDAQ CMMB Thu, May 28, 2020 1.08 1.11 1.05 1.11
324 NASDAQ CMMB Wed, May 27, 2020 1.14 1.14 1.05 1.05
323 NASDAQ CMMB Tue, May 26, 2020 1.23 1.23 1.06 1.14
322 NASDAQ CMMB Fri, May 22, 2020 1.18 1.20 0.98 1.12
321 NASDAQ CMMB Thu, May 21, 2020 0.95 1.38 0.95 1.18
320 NASDAQ CMMB Wed, May 20, 2020 0.95 0.97 0.89 0.93
319 NASDAQ CMMB Tue, May 19, 2020 0.99 1.00 0.86 0.95
318 NASDAQ CMMB Mon, May 18, 2020 0.98 1.00 0.95 0.96
317 NASDAQ CMMB Fri, May 15, 2020 0.91 1.00 0.91 0.96
316 NASDAQ CMMB Thu, May 14, 2020 0.91 0.94 0.81 0.94
315 NASDAQ CMMB Wed, May 13, 2020 1.00 1.05 0.91 0.94
314 NASDAQ CMMB Tue, May 12, 2020 1.14 1.14 0.92 0.95
313 NASDAQ CMMB Mon, May 11, 2020 1.10 1.14 0.99 1.11
312 NASDAQ CMMB Fri, May 8, 2020 0.95 1.18 0.86 1.09
311 NASDAQ CMMB Thu, May 7, 2020 0.90 0.93 0.86 0.93
310 NASDAQ CMMB Wed, May 6, 2020 0.85 0.93 0.85 0.90
309 NASDAQ CMMB Tue, May 5, 2020 0.90 0.90 0.85 0.85
308 NASDAQ CMMB Mon, May 4, 2020 0.92 0.93 0.85 0.90
307 NASDAQ CMMB Fri, May 1, 2020 0.87 0.90 0.83 0.88
306 NASDAQ CMMB Thu, Apr 30, 2020 0.92 0.92 0.80 0.89
305 NASDAQ CMMB Wed, Apr 29, 2020 0.77 0.90 0.77 0.90
304 NASDAQ CMMB Tue, Apr 28, 2020 0.85 0.85 0.76 0.80
303 NASDAQ CMMB Mon, Apr 27, 2020 0.84 0.84 0.75 0.80
302 NASDAQ CMMB Fri, Apr 24, 2020 0.77 0.84 0.77 0.83
301 NASDAQ CMMB Thu, Apr 23, 2020 0.87 0.87 0.76 0.81
300 NASDAQ CMMB Wed, Apr 22, 2020 0.80 0.95 0.80 0.84
299 NASDAQ CMMB Tue, Apr 21, 2020 0.82 0.82 0.77 0.80
298 NASDAQ CMMB Mon, Apr 20, 2020 0.95 0.95 0.80 0.80
297 NASDAQ CMMB Fri, Apr 17, 2020 0.94 0.95 0.76 0.87
296 NASDAQ CMMB Thu, Apr 16, 2020 0.79 0.90 0.76 0.90
295 NASDAQ CMMB Wed, Apr 15, 2020 0.78 0.79 0.70 0.79
294 NASDAQ CMMB Tue, Apr 14, 2020 0.72 0.79 0.71 0.78
293 NASDAQ CMMB Mon, Apr 13, 2020 0.65 0.72 0.60 0.66
292 NASDAQ CMMB Thu, Apr 9, 2020 0.70 0.72 0.70 0.70
291 NASDAQ CMMB Wed, Apr 8, 2020 0.72 0.72 0.69 0.70
290 NASDAQ CMMB Tue, Apr 7, 2020 0.70 0.72 0.70 0.72
289 NASDAQ CMMB Mon, Apr 6, 2020 0.70 0.70 0.70 0.70
288 NASDAQ CMMB Fri, Apr 3, 2020 0.62 0.70 0.58 0.68
287 NASDAQ CMMB Thu, Apr 2, 2020 0.65 0.70 0.58 0.65
286 NASDAQ CMMB Wed, Apr 1, 2020 0.72 0.72 0.67 0.67
285 NASDAQ CMMB Tue, Mar 31, 2020 0.70 0.89 0.67 0.79
284 NASDAQ CMMB Mon, Mar 30, 2020 0.73 0.74 0.64 0.67
283 NASDAQ CMMB Fri, Mar 27, 2020 0.68 0.68 0.62 0.67
282 NASDAQ CMMB Thu, Mar 26, 2020 0.60 0.63 0.60 0.63
281 NASDAQ CMMB Wed, Mar 25, 2020 0.60 0.70 0.60 0.60
280 NASDAQ CMMB Tue, Mar 24, 2020 0.58 0.62 0.58 0.62
279 NASDAQ CMMB Mon, Mar 23, 2020 0.56 0.68 0.56 0.62
278 NASDAQ CMMB Fri, Mar 20, 2020 0.63 0.68 0.51 0.64
277 NASDAQ CMMB Thu, Mar 19, 2020 0.70 0.70 0.61 0.61
276 NASDAQ CMMB Wed, Mar 18, 2020 0.65 0.65 0.65 0.65
275 NASDAQ CMMB Tue, Mar 17, 2020 0.70 0.91 0.62 0.74
274 NASDAQ CMMB Mon, Mar 16, 2020 0.88 0.88 0.65 0.65
273 NASDAQ CMMB Fri, Mar 13, 2020 0.65 1.00 0.65 0.85
272 NASDAQ CMMB Thu, Mar 12, 2020 0.88 0.89 0.60 0.65
271 NASDAQ CMMB Wed, Mar 11, 2020 0.80 0.88 0.80 0.82
270 NASDAQ CMMB Tue, Mar 10, 2020 0.88 0.95 0.85 0.89
269 NASDAQ CMMB Mon, Mar 9, 2020 1.01 1.01 0.85 0.89
268 NASDAQ CMMB Fri, Mar 6, 2020 1.02 1.02 0.90 0.91
267 NASDAQ CMMB Thu, Mar 5, 2020 1.04 1.04 0.97 1.02
266 NASDAQ CMMB Wed, Mar 4, 2020 0.95 1.01 0.95 1.00
265 NASDAQ CMMB Tue, Mar 3, 2020 1.01 1.01 0.88 0.92
264 NASDAQ CMMB Mon, Mar 2, 2020 0.95 0.99 0.95 0.99
263 NASDAQ CMMB Fri, Feb 28, 2020 0.98 0.98 0.88 0.90
262 NASDAQ CMMB Thu, Feb 27, 2020 0.93 1.00 0.86 0.95
261 NASDAQ CMMB Wed, Feb 26, 2020 1.19 1.19 1.00 1.01
260 NASDAQ CMMB Tue, Feb 25, 2020 1.33 1.34 1.10 1.22
259 NASDAQ CMMB Mon, Feb 24, 2020 1.34 1.37 1.32 1.32
258 NASDAQ CMMB Fri, Feb 21, 2020 1.33 1.40 1.33 1.38
257 NASDAQ CMMB Thu, Feb 20, 2020 1.45 1.45 1.31 1.36
256 NASDAQ CMMB Wed, Feb 19, 2020 1.32 1.66 1.32 1.41
255 NASDAQ CMMB Tue, Feb 18, 2020 1.30 1.32 1.30 1.31
254 NASDAQ CMMB Fri, Feb 14, 2020 1.33 1.33 1.26 1.29
253 NASDAQ CMMB Thu, Feb 13, 2020 1.28 1.29 1.25 1.29
252 NASDAQ CMMB Wed, Feb 12, 2020 1.35 1.35 1.29 1.30
251 NASDAQ CMMB Tue, Feb 11, 2020 1.34 1.34 1.26 1.28
250 NASDAQ CMMB Mon, Feb 10, 2020 1.32 1.36 1.30 1.33
249 NASDAQ CMMB Fri, Feb 7, 2020 1.31 1.36 1.29 1.29
248 NASDAQ CMMB Thu, Feb 6, 2020 1.26 1.35 1.26 1.29
247 NASDAQ CMMB Wed, Feb 5, 2020 1.33 1.42 1.30 1.30
246 NASDAQ CMMB Tue, Feb 4, 2020 1.26 1.34 1.26 1.27
245 NASDAQ CMMB Mon, Feb 3, 2020 1.35 1.35 1.27 1.30
244 NASDAQ CMMB Fri, Jan 31, 2020 1.29 1.35 1.28 1.28
243 NASDAQ CMMB Thu, Jan 30, 2020 1.30 1.30 1.25 1.29
242 NASDAQ CMMB Wed, Jan 29, 2020 1.32 1.36 1.31 1.35
241 NASDAQ CMMB Tue, Jan 28, 2020 1.31 1.39 1.31 1.35
240 NASDAQ CMMB Mon, Jan 27, 2020 1.39 1.45 1.31 1.32
239 NASDAQ CMMB Fri, Jan 24, 2020 1.52 1.55 1.40 1.43
238 NASDAQ CMMB Thu, Jan 23, 2020 1.46 1.49 1.45 1.48
237 NASDAQ CMMB Wed, Jan 22, 2020 1.47 1.58 1.46 1.47
236 NASDAQ CMMB Tue, Jan 21, 2020 1.62 1.64 1.50 1.50
235 NASDAQ CMMB Fri, Jan 17, 2020 1.47 1.64 1.47 1.58
234 NASDAQ CMMB Thu, Jan 16, 2020 1.43 1.69 1.43 1.51
233 NASDAQ CMMB Wed, Jan 15, 2020 1.44 1.50 1.43 1.44
232 NASDAQ CMMB Tue, Jan 14, 2020 1.40 1.48 1.39 1.45
231 NASDAQ CMMB Mon, Jan 13, 2020 1.43 1.48 1.41 1.44
230 NASDAQ CMMB Fri, Jan 10, 2020 1.50 1.51 1.42 1.46
229 NASDAQ CMMB Thu, Jan 9, 2020 1.54 1.60 1.42 1.47
228 NASDAQ CMMB Wed, Jan 8, 2020 1.48 1.83 1.35 1.58
227 NASDAQ CMMB Tue, Jan 7, 2020 1.53 1.59 1.40 1.56
226 NASDAQ CMMB Mon, Jan 6, 2020 1.40 1.50 1.40 1.40
225 NASDAQ CMMB Fri, Jan 3, 2020 1.55 1.55 1.41 1.41
224 NASDAQ CMMB Thu, Jan 2, 2020 1.45 1.56 1.38 1.56
223 NASDAQ CMMB Tue, Dec 31, 2019 1.32 1.44 1.04 1.40
222 NASDAQ CMMB Mon, Dec 30, 2019 1.42 1.46 1.35 1.40
221 NASDAQ CMMB Fri, Dec 27, 2019 1.60 1.60 1.42 1.42
220 NASDAQ CMMB Thu, Dec 26, 2019 1.41 1.69 1.34 1.57
219 NASDAQ CMMB Tue, Dec 24, 2019 1.37 1.40 1.37 1.39
218 NASDAQ CMMB Mon, Dec 23, 2019 1.34 1.43 1.30 1.43
217 NASDAQ CMMB Fri, Dec 20, 2019 1.54 1.54 1.42 1.42
216 NASDAQ CMMB Thu, Dec 19, 2019 1.47 1.52 1.40 1.52
215 NASDAQ CMMB Wed, Dec 18, 2019 1.55 1.57 1.41 1.55
214 NASDAQ CMMB Tue, Dec 17, 2019 1.46 1.58 1.43 1.49
213 NASDAQ CMMB Mon, Dec 16, 2019 1.55 1.55 1.45 1.46
212 NASDAQ CMMB Fri, Dec 13, 2019 1.61 1.61 1.61 1.61
211 NASDAQ CMMB Thu, Dec 12, 2019 1.52 1.59 1.52 1.59
210 NASDAQ CMMB Wed, Dec 11, 2019 1.64 1.64 1.51 1.51
209 NASDAQ CMMB Tue, Dec 10, 2019 1.61 1.64 1.58 1.64
208 NASDAQ CMMB Mon, Dec 9, 2019 1.75 1.75 1.58 1.60
207 NASDAQ CMMB Fri, Dec 6, 2019 1.83 1.83 1.58 1.59
206 NASDAQ CMMB Thu, Dec 5, 2019 1.67 1.67 1.53 1.61
205 NASDAQ CMMB Wed, Dec 4, 2019 1.89 1.89 1.61 1.66
204 NASDAQ CMMB Tue, Dec 3, 2019 1.36 1.81 1.36 1.80
203 NASDAQ CMMB Mon, Dec 2, 2019 1.28 1.40 1.28 1.38
202 NASDAQ CMMB Fri, Nov 29, 2019 1.42 1.42 1.27 1.41
201 NASDAQ CMMB Wed, Nov 27, 2019 1.24 1.42 1.24 1.36
200 NASDAQ CMMB Tue, Nov 26, 2019 1.27 1.41 1.27 1.33
199 NASDAQ CMMB Mon, Nov 25, 2019 1.37 1.47 1.30 1.35
198 NASDAQ CMMB Fri, Nov 22, 2019 1.25 1.45 1.25 1.37
197 NASDAQ CMMB Thu, Nov 21, 2019 1.31 1.42 1.27 1.28
196 NASDAQ CMMB Wed, Nov 20, 2019 1.45 1.45 1.25 1.35
195 NASDAQ CMMB Tue, Nov 19, 2019 1.59 1.59 1.42 1.47
194 NASDAQ CMMB Mon, Nov 18, 2019 1.77 1.77 1.34 1.59
193 NASDAQ CMMB Fri, Nov 15, 2019 1.52 1.97 1.28 1.92
192 NASDAQ CMMB Thu, Nov 14, 2019 2.26 2.35 2.16 2.33
191 NASDAQ CMMB Wed, Nov 13, 2019 2.25 2.34 2.21 2.33
190 NASDAQ CMMB Tue, Nov 12, 2019 2.22 2.30 2.22 2.25
189 NASDAQ CMMB Mon, Nov 11, 2019 2.32 2.43 2.26 2.30
188 NASDAQ CMMB Fri, Nov 8, 2019 2.32 2.42 2.32 2.37
187 NASDAQ CMMB Thu, Nov 7, 2019 2.31 2.41 2.21 2.31
186 NASDAQ CMMB Wed, Nov 6, 2019 2.35 2.47 2.34 2.34
185 NASDAQ CMMB Tue, Nov 5, 2019 2.45 2.47 2.33 2.40
184 NASDAQ CMMB Mon, Nov 4, 2019 2.47 2.48 2.38 2.47
183 NASDAQ CMMB Fri, Nov 1, 2019 2.40 2.48 2.30 2.48
182 NASDAQ CMMB Thu, Oct 31, 2019 2.25 2.49 2.20 2.31
181 NASDAQ CMMB Wed, Oct 30, 2019 2.28 2.29 2.22 2.22
180 NASDAQ CMMB Tue, Oct 29, 2019 2.25 2.36 2.21 2.22
179 NASDAQ CMMB Mon, Oct 28, 2019 2.29 2.35 2.20 2.20
178 NASDAQ CMMB Fri, Oct 25, 2019 2.15 2.34 2.15 2.34
177 NASDAQ CMMB Thu, Oct 24, 2019 2.15 2.28 2.06 2.15
176 NASDAQ CMMB Wed, Oct 23, 2019 2.20 2.25 2.16 2.18
175 NASDAQ CMMB Tue, Oct 22, 2019 2.20 2.30 2.15 2.25
174 NASDAQ CMMB Mon, Oct 21, 2019 2.29 2.29 2.17 2.17
173 NASDAQ CMMB Fri, Oct 18, 2019 2.14 2.46 2.12 2.28
172 NASDAQ CMMB Thu, Oct 17, 2019 2.11 2.21 2.05 2.17
171 NASDAQ CMMB Wed, Oct 16, 2019 2.32 2.32 2.11 2.13
170 NASDAQ CMMB Tue, Oct 15, 2019 2.17 2.35 2.13 2.13
169 NASDAQ CMMB Mon, Oct 14, 2019 2.16 2.29 2.16 2.23
168 NASDAQ CMMB Fri, Oct 11, 2019 2.24 2.24 2.24 2.24
167 NASDAQ CMMB Thu, Oct 10, 2019 2.16 2.28 2.12 2.16
166 NASDAQ CMMB Wed, Oct 9, 2019 2.13 2.28 2.13 2.21
165 NASDAQ CMMB Tue, Oct 8, 2019 2.21 2.21 2.15 2.20
164 NASDAQ CMMB Mon, Oct 7, 2019 2.15 2.29 2.14 2.19
163 NASDAQ CMMB Fri, Oct 4, 2019 2.16 2.16 2.16 2.16
162 NASDAQ CMMB Thu, Oct 3, 2019 2.30 2.30 2.19 2.25
161 NASDAQ CMMB Wed, Oct 2, 2019 2.20 2.30 2.16 2.30
160 NASDAQ CMMB Tue, Oct 1, 2019 2.25 2.36 2.25 2.26
159 NASDAQ CMMB Mon, Sep 30, 2019 2.24 2.31 2.22 2.30
158 NASDAQ CMMB Fri, Sep 27, 2019 2.39 2.50 2.30 2.30
157 NASDAQ CMMB Thu, Sep 26, 2019 2.32 2.50 2.28 2.39
156 NASDAQ CMMB Wed, Sep 25, 2019 2.64 2.64 2.35 2.45
155 NASDAQ CMMB Tue, Sep 24, 2019 2.61 3.00 2.61 2.66
154 NASDAQ CMMB Mon, Sep 23, 2019 2.59 2.81 2.50 2.67
153 NASDAQ CMMB Fri, Sep 20, 2019 2.48 2.62 2.45 2.55
152 NASDAQ CMMB Thu, Sep 19, 2019 2.39 2.53 2.18 2.51
151 NASDAQ CMMB Wed, Sep 18, 2019 2.39 2.44 2.18 2.33
150 NASDAQ CMMB Tue, Sep 17, 2019 2.42 2.48 2.38 2.38
149 NASDAQ CMMB Mon, Sep 16, 2019 2.44 2.52 2.42 2.43
148 NASDAQ CMMB Fri, Sep 13, 2019 2.59 2.68 2.18 2.53
147 NASDAQ CMMB Thu, Sep 12, 2019 2.80 2.82 2.56 2.60
146 NASDAQ CMMB Wed, Sep 11, 2019 2.55 2.75 2.45 2.68
145 NASDAQ CMMB Tue, Sep 10, 2019 2.35 2.70 2.32 2.55
144 NASDAQ CMMB Mon, Sep 9, 2019 2.46 2.46 2.26 2.32
143 NASDAQ CMMB Fri, Sep 6, 2019 2.45 2.48 2.21 2.47
142 NASDAQ CMMB Thu, Sep 5, 2019 2.41 2.59 2.05 2.46
141 NASDAQ CMMB Wed, Sep 4, 2019 2.42 2.42 2.25 2.40
140 NASDAQ CMMB Tue, Sep 3, 2019 2.56 2.56 2.22 2.41
139 NASDAQ CMMB Fri, Aug 30, 2019 2.18 2.47 2.12 2.47
138 NASDAQ CMMB Thu, Aug 29, 2019 2.20 2.25 2.06 2.24
137 NASDAQ CMMB Wed, Aug 28, 2019 2.19 2.30 2.16 2.30
136 NASDAQ CMMB Tue, Aug 27, 2019 2.34 2.57 2.15 2.29
135 NASDAQ CMMB Mon, Aug 26, 2019 2.30 2.30 2.30 2.30
134 NASDAQ CMMB Fri, Aug 23, 2019 2.33 2.40 2.26 2.37
133 NASDAQ CMMB Thu, Aug 22, 2019 2.46 2.51 2.38 2.44
132 NASDAQ CMMB Wed, Aug 21, 2019 2.36 2.58 2.31 2.43
131 NASDAQ CMMB Tue, Aug 20, 2019 2.12 2.47 2.12 2.38
130 NASDAQ CMMB Mon, Aug 19, 2019 2.30 2.41 2.09 2.12
129 NASDAQ CMMB Fri, Aug 16, 2019 2.39 2.55 2.32 2.37
128 NASDAQ CMMB Thu, Aug 15, 2019 2.59 2.59 2.15 2.35
127 NASDAQ CMMB Wed, Aug 14, 2019 2.73 2.82 2.55 2.55
126 NASDAQ CMMB Tue, Aug 13, 2019 2.49 3.00 2.49 2.79
125 NASDAQ CMMB Mon, Aug 12, 2019 2.73 2.80 2.57 2.57
124 NASDAQ CMMB Fri, Aug 9, 2019 2.80 2.88 2.53 2.72
123 NASDAQ CMMB Thu, Aug 8, 2019 3.03 3.14 2.80 2.81
122 NASDAQ CMMB Wed, Aug 7, 2019 3.10 3.18 2.94 3.15
121 NASDAQ CMMB Tue, Aug 6, 2019 3.25 3.25 2.86 3.01
120 NASDAQ CMMB Mon, Aug 5, 2019 3.15 3.33 2.73 3.25
119 NASDAQ CMMB Fri, Aug 2, 2019 2.85 3.49 2.75 3.19
118 NASDAQ CMMB Thu, Aug 1, 2019 2.90 2.99 2.73 2.83
117 NASDAQ CMMB Wed, Jul 31, 2019 3.13 3.17 2.79 2.97
116 NASDAQ CMMB Tue, Jul 30, 2019 3.45 3.45 3.06 3.16
115 NASDAQ CMMB Mon, Jul 29, 2019 3.58 3.58 3.30 3.35
114 NASDAQ CMMB Fri, Jul 26, 2019 3.78 3.79 3.38 3.58
113 NASDAQ CMMB Thu, Jul 25, 2019 3.70 3.81 3.28 3.60
112 NASDAQ CMMB Wed, Jul 24, 2019 4.12 4.12 3.71 3.82
111 NASDAQ CMMB Tue, Jul 23, 2019 4.25 4.39 3.85 4.10
110 NASDAQ CMMB Mon, Jul 22, 2019 4.35 4.53 4.25 4.53
109 NASDAQ CMMB Fri, Jul 19, 2019 4.23 4.25 4.04 4.25
108 NASDAQ CMMB Thu, Jul 18, 2019 4.25 4.34 4.18 4.30
107 NASDAQ CMMB Wed, Jul 17, 2019 0.00 0.00 0.00 4.23
106 NASDAQ CMMB Tue, Jul 16, 2019 4.50 4.50 4.21 4.23
105 NASDAQ CMMB Mon, Jul 15, 2019 4.64 4.64 4.30 4.30
104 NASDAQ CMMB Fri, Jul 12, 2019 4.52 4.64 4.52 4.64
103 NASDAQ CMMB Thu, Jul 11, 2019 4.51 4.65 4.40 4.55
102 NASDAQ CMMB Wed, Jul 10, 2019 4.74 4.74 4.56 4.56
101 NASDAQ CMMB Tue, Jul 9, 2019 4.55 4.55 4.20 4.42
100 NASDAQ CMMB Mon, Jul 8, 2019 0.00 0.00 0.00 4.45
99 NASDAQ CMMB Fri, Jul 5, 2019 4.41 4.46 4.41 4.45
98 NASDAQ CMMB Wed, Jul 3, 2019 4.26 4.49 4.26 4.48
97 NASDAQ CMMB Tue, Jul 2, 2019 3.85 4.55 3.85 4.26
96 NASDAQ CMMB Mon, Jul 1, 2019 4.55 4.55 4.39 4.48
95 NASDAQ CMMB Fri, Jun 28, 2019 4.41 4.48 4.35 4.48
94 NASDAQ CMMB Thu, Jun 27, 2019 4.15 4.49 3.85 4.44
93 NASDAQ CMMB Wed, Jun 26, 2019 4.29 4.45 4.29 4.29
92 NASDAQ CMMB Tue, Jun 25, 2019 4.72 4.72 4.24 4.25
91 NASDAQ CMMB Mon, Jun 24, 2019 4.19 4.46 4.15 4.45
90 NASDAQ CMMB Fri, Jun 21, 2019 4.50 4.56 4.40 4.50
89 NASDAQ CMMB Thu, Jun 20, 2019 4.75 4.90 4.50 4.50
88 NASDAQ CMMB Tue, Jun 18, 2019 4.54 4.82 4.09 4.60
87 NASDAQ CMMB Mon, Jun 17, 2019 4.27 4.30 4.26 4.30
86 NASDAQ CMMB Fri, Jun 14, 2019 4.69 4.71 4.25 4.25
85 NASDAQ CMMB Thu, Jun 13, 2019 4.59 4.59 4.30 4.38
84 NASDAQ CMMB Wed, Jun 12, 2019 4.21 4.21 3.77 3.86
83 NASDAQ CMMB Tue, Jun 11, 2019 4.45 4.45 4.30 4.31
82 NASDAQ CMMB Mon, Jun 10, 2019 4.48 4.66 4.48 4.65
81 NASDAQ CMMB Fri, Jun 7, 2019 4.22 4.59 4.22 4.59
80 NASDAQ CMMB Thu, Jun 6, 2019 4.55 4.66 4.55 4.64
79 NASDAQ CMMB Wed, Jun 5, 2019 5.00 5.00 4.70 4.97
78 NASDAQ CMMB Tue, Jun 4, 2019 4.93 4.93 4.62 4.80
77 NASDAQ CMMB Mon, Jun 3, 2019 4.69 4.97 4.69 4.90
76 NASDAQ CMMB Fri, May 31, 2019 5.00 5.00 5.00 5.00
75 NASDAQ CMMB Thu, May 30, 2019 4.67 5.02 4.50 4.98
74 NASDAQ CMMB Wed, May 29, 2019 4.75 5.20 4.51 4.91
73 NASDAQ CMMB Tue, May 28, 2019 4.90 4.90 4.73 4.80
72 NASDAQ CMMB Fri, May 24, 2019 4.98 4.99 4.95 4.95
71 NASDAQ CMMB Thu, May 23, 2019 5.25 5.25 4.91 5.02
70 NASDAQ CMMB Wed, May 22, 2019 5.22 5.24 5.22 5.24
69 NASDAQ CMMB Tue, May 21, 2019 5.57 5.57 5.38 5.44
68 NASDAQ CMMB Mon, May 20, 2019 5.33 5.45 5.15 5.15
67 NASDAQ CMMB Fri, May 17, 2019 5.61 5.61 5.29 5.29
66 NASDAQ CMMB Thu, May 16, 2019 5.65 5.65 5.35 5.63
65 NASDAQ CMMB Wed, May 15, 2019 5.55 5.65 5.31 5.65
64 NASDAQ CMMB Tue, May 14, 2019 5.57 5.66 5.54 5.65
63 NASDAQ CMMB Mon, May 13, 2019 5.54 5.70 5.53 5.70
62 NASDAQ CMMB Fri, May 10, 2019 0.00 0.00 0.00 5.54
61 NASDAQ CMMB Thu, May 9, 2019 5.66 5.66 5.52 5.54
60 NASDAQ CMMB Wed, May 8, 2019 5.95 5.95 5.60 5.92
59 NASDAQ CMMB Tue, May 7, 2019 5.88 5.95 5.88 5.95
58 NASDAQ CMMB Mon, May 6, 2019 0.00 0.00 0.00 5.73
57 NASDAQ CMMB Fri, May 3, 2019 5.60 6.66 5.60 5.73
56 NASDAQ CMMB Thu, May 2, 2019 5.97 6.00 5.97 6.00
55 NASDAQ CMMB Wed, May 1, 2019 5.73 6.17 5.62 6.00
54 NASDAQ CMMB Tue, Apr 30, 2019 5.80 5.86 5.80 5.83
53 NASDAQ CMMB Mon, Apr 29, 2019 6.09 6.20 5.96 5.96
52 NASDAQ CMMB Fri, Apr 26, 2019 5.70 5.99 5.70 5.86
51 NASDAQ CMMB Thu, Apr 25, 2019 5.70 5.86 5.70 5.86
50 NASDAQ CMMB Wed, Apr 24, 2019 5.75 5.84 5.75 5.80
49 NASDAQ CMMB Tue, Apr 23, 2019 6.18 6.26 5.67 5.86
48 NASDAQ CMMB Mon, Apr 22, 2019 5.81 5.99 5.71 5.78
47 NASDAQ CMMB Thu, Apr 18, 2019 6.00 6.40 5.80 6.10
46 NASDAQ CMMB Wed, Apr 17, 2019 6.44 6.44 5.92 5.99
45 NASDAQ CMMB Tue, Apr 16, 2019 6.25 6.72 6.13 6.64
44 NASDAQ CMMB Mon, Apr 15, 2019 6.30 6.30 6.26 6.26
43 NASDAQ CMMB Fri, Apr 12, 2019 6.57 6.57 6.30 6.30
42 NASDAQ CMMB Thu, Apr 11, 2019 6.57 6.71 6.29 6.36
41 NASDAQ CMMB Wed, Apr 10, 2019 6.46 6.67 6.30 6.67
40 NASDAQ CMMB Tue, Apr 9, 2019 6.81 6.85 6.29 6.52
39 NASDAQ CMMB Mon, Apr 8, 2019 6.87 6.87 6.60 6.86
38 NASDAQ CMMB Fri, Apr 5, 2019 6.50 7.03 6.50 6.50
37 NASDAQ CMMB Thu, Apr 4, 2019 6.61 6.95 6.26 6.60
36 NASDAQ CMMB Wed, Apr 3, 2019 6.98 7.20 6.80 6.90
35 NASDAQ CMMB Tue, Apr 2, 2019 6.93 6.93 5.85 6.69
34 NASDAQ CMMB Mon, Apr 1, 2019 6.92 6.98 6.75 6.96
33 NASDAQ CMMB Fri, Mar 29, 2019 6.98 6.98 6.67 6.80
32 NASDAQ CMMB Thu, Mar 28, 2019 6.68 7.04 6.46 7.00
31 NASDAQ CMMB Wed, Mar 27, 2019 6.86 7.46 6.68 7.09
30 NASDAQ CMMB Tue, Mar 26, 2019 6.69 6.75 6.68 6.75
29 NASDAQ CMMB Mon, Mar 25, 2019 7.05 7.05 6.76 7.00
28 NASDAQ CMMB Fri, Mar 22, 2019 6.96 6.96 6.80 6.96
27 NASDAQ CMMB Thu, Mar 21, 2019 6.75 6.87 6.68 6.87
26 NASDAQ CMMB Wed, Mar 20, 2019 6.84 6.84 6.68 6.75
25 NASDAQ CMMB Tue, Mar 19, 2019 7.03 7.10 6.71 7.00
24 NASDAQ CMMB Mon, Mar 18, 2019 6.98 7.20 6.75 7.05
23 NASDAQ CMMB Fri, Mar 15, 2019 7.00 7.11 6.53 6.99
22 NASDAQ CMMB Thu, Mar 14, 2019 7.51 7.51 6.73 7.20
21 NASDAQ CMMB Wed, Mar 13, 2019 7.69 7.72 7.37 7.56
20 NASDAQ CMMB Tue, Mar 12, 2019 7.73 7.77 7.70 7.70
19 NASDAQ CMMB Mon, Mar 11, 2019 7.90 7.92 7.68 7.69
18 NASDAQ CMMB Fri, Mar 8, 2019 7.66 7.72 7.54 7.72
17 NASDAQ CMMB Thu, Mar 7, 2019 8.02 8.05 7.68 7.84
16 NASDAQ CMMB Wed, Mar 6, 2019 8.00 8.03 7.79 7.79
15 NASDAQ CMMB Tue, Mar 5, 2019 8.05 8.05 7.67 7.98
14 NASDAQ CMMB Mon, Mar 4, 2019 8.10 8.11 7.93 8.01
13 NASDAQ CMMB Fri, Mar 1, 2019 7.92 8.00 7.91 7.99
12 NASDAQ CMMB Thu, Feb 28, 2019 8.05 8.12 7.97 8.00
11 NASDAQ CMMB Wed, Feb 27, 2019 8.30 8.39 7.33 7.99
10 NASDAQ CMMB Tue, Feb 26, 2019 8.40 8.40 8.11 8.20
9 NASDAQ CMMB Mon, Feb 25, 2019 9.01 9.01 8.39 8.39
8 NASDAQ CMMB Fri, Feb 22, 2019 9.25 9.25 8.75 9.06
7 NASDAQ CMMB Thu, Feb 21, 2019 9.16 9.25 8.95 9.05
6 NASDAQ CMMB Wed, Feb 20, 2019 9.05 9.05 8.74 8.90
5 NASDAQ CMMB Tue, Feb 19, 2019 9.30 9.30 8.73 9.00
4 NASDAQ CMMB Fri, Feb 15, 2019 9.20 9.44 8.91 9.30
3 NASDAQ CMMB Thu, Feb 14, 2019 9.18 9.20 8.77 9.20
2 NASDAQ CMMB Wed, Feb 13, 2019 10.90 10.90 8.72 9.15
1 NASDAQ CMMB Tue, Feb 12, 2019 11.50 11.50 10.51 10.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024