CompoSecure, Inc. - Warrant NASDAQ:CMPOW Historical Prices

Below are the 754 trading days of historical prices for CMPOW.

# Exchange Symbol Date Open High Low Close
754 NASDAQ CMPOW Thu, Mar 21, 2024 0.55 0.70 0.50 0.57
753 NASDAQ CMPOW Wed, Mar 20, 2024 0.48 0.51 0.45 0.45
752 NASDAQ CMPOW Tue, Mar 19, 2024 0.45 0.49 0.38 0.44
751 NASDAQ CMPOW Mon, Mar 18, 2024 0.41 0.44 0.41 0.43
750 NASDAQ CMPOW Fri, Mar 15, 2024 0.00 0.00 0.00 0.00
749 NASDAQ CMPOW Thu, Mar 14, 2024 0.60 0.60 0.40 0.45
748 NASDAQ CMPOW Wed, Mar 13, 2024 0.43 0.49 0.40 0.49
747 NASDAQ CMPOW Tue, Mar 12, 2024 0.42 0.45 0.42 0.45
746 NASDAQ CMPOW Mon, Mar 11, 2024 0.46 0.46 0.45 0.45
745 NASDAQ CMPOW Fri, Mar 8, 2024 0.40 0.44 0.40 0.44
744 NASDAQ CMPOW Thu, Mar 7, 2024 0.36 0.60 0.36 0.46
743 NASDAQ CMPOW Wed, Mar 6, 2024 0.28 0.29 0.22 0.26
742 NASDAQ CMPOW Tue, Mar 5, 2024 0.27 0.27 0.27 0.27
741 NASDAQ CMPOW Mon, Mar 4, 2024 0.29 0.33 0.21 0.21
740 NASDAQ CMPOW Fri, Mar 1, 2024 0.26 0.32 0.25 0.27
739 NASDAQ CMPOW Thu, Feb 29, 2024 0.35 0.37 0.29 0.35
738 NASDAQ CMPOW Wed, Feb 28, 2024 0.33 0.37 0.25 0.37
737 NASDAQ CMPOW Tue, Feb 27, 2024 0.28 0.37 0.25 0.26
736 NASDAQ CMPOW Mon, Feb 26, 2024 0.33 0.49 0.24 0.24
735 NASDAQ CMPOW Fri, Feb 23, 2024 0.32 0.32 0.32 0.32
734 NASDAQ CMPOW Thu, Feb 22, 2024 0.30 0.37 0.25 0.26
733 NASDAQ CMPOW Wed, Feb 21, 2024 0.39 0.39 0.28 0.30
732 NASDAQ CMPOW Tue, Feb 20, 2024 0.32 0.45 0.32 0.40
731 NASDAQ CMPOW Fri, Feb 16, 2024 0.32 0.32 0.32 0.32
730 NASDAQ CMPOW Wed, Feb 14, 2024 0.39 0.39 0.33 0.33
729 NASDAQ CMPOW Tue, Feb 13, 2024 0.40 0.40 0.32 0.32
728 NASDAQ CMPOW Mon, Feb 12, 2024 0.33 0.33 0.32 0.32
727 NASDAQ CMPOW Fri, Feb 9, 2024 0.04 0.43 0.04 0.33
726 NASDAQ CMPOW Thu, Feb 8, 2024 0.42 0.42 0.42 0.42
725 NASDAQ CMPOW Mon, Feb 5, 2024 0.40 0.45 0.40 0.45
724 NASDAQ CMPOW Thu, Feb 1, 2024 0.40 0.42 0.32 0.32
723 NASDAQ CMPOW Wed, Jan 31, 2024 0.39 0.41 0.39 0.41
722 NASDAQ CMPOW Tue, Jan 30, 2024 0.33 0.36 0.33 0.36
721 NASDAQ CMPOW Mon, Jan 29, 2024 0.51 0.54 0.42 0.42
720 NASDAQ CMPOW Fri, Jan 26, 2024 0.45 0.56 0.42 0.42
719 NASDAQ CMPOW Thu, Jan 25, 2024 0.41 0.50 0.41 0.50
718 NASDAQ CMPOW Wed, Jan 24, 2024 0.49 0.49 0.43 0.43
717 NASDAQ CMPOW Mon, Jan 22, 2024 0.43 0.49 0.43 0.46
716 NASDAQ CMPOW Fri, Jan 19, 2024 0.40 0.41 0.40 0.41
715 NASDAQ CMPOW Thu, Jan 18, 2024 0.40 0.40 0.35 0.35
714 NASDAQ CMPOW Wed, Jan 17, 2024 0.40 0.40 0.36 0.36
713 NASDAQ CMPOW Tue, Jan 16, 2024 0.36 0.40 0.34 0.34
712 NASDAQ CMPOW Fri, Jan 12, 2024 0.40 0.40 0.40 0.40
711 NASDAQ CMPOW Thu, Jan 11, 2024 0.33 0.36 0.33 0.36
710 NASDAQ CMPOW Wed, Jan 10, 2024 0.46 0.56 0.32 0.37
709 NASDAQ CMPOW Tue, Jan 9, 2024 0.55 0.55 0.30 0.41
708 NASDAQ CMPOW Thu, Jan 4, 2024 0.54 0.58 0.39 0.47
707 NASDAQ CMPOW Wed, Jan 3, 2024 0.50 0.50 0.50 0.50
706 NASDAQ CMPOW Tue, Jan 2, 2024 0.38 0.46 0.37 0.46
705 NASDAQ CMPOW Fri, Dec 29, 2023 0.35 0.47 0.35 0.37
704 NASDAQ CMPOW Thu, Dec 28, 2023 0.40 0.46 0.35 0.45
703 NASDAQ CMPOW Wed, Dec 27, 2023 0.35 0.40 0.35 0.40
702 NASDAQ CMPOW Fri, Dec 22, 2023 0.35 0.40 0.34 0.35
701 NASDAQ CMPOW Tue, Dec 19, 2023 0.40 0.40 0.40 0.40
700 NASDAQ CMPOW Fri, Dec 15, 2023 0.35 0.39 0.35 0.37
699 NASDAQ CMPOW Wed, Dec 13, 2023 0.39 0.39 0.38 0.38
698 NASDAQ CMPOW Tue, Dec 12, 2023 0.30 0.30 0.30 0.30
697 NASDAQ CMPOW Tue, Dec 5, 2023 0.39 0.39 0.39 0.39
696 NASDAQ CMPOW Fri, Dec 1, 2023 0.29 0.45 0.29 0.38
695 NASDAQ CMPOW Thu, Nov 30, 2023 0.30 0.46 0.30 0.42
694 NASDAQ CMPOW Wed, Nov 29, 2023 0.34 0.40 0.32 0.38
693 NASDAQ CMPOW Tue, Nov 28, 2023 0.48 0.48 0.48 0.48
692 NASDAQ CMPOW Fri, Nov 24, 2023 0.48 0.48 0.48 0.48
691 NASDAQ CMPOW Wed, Nov 22, 2023 0.39 0.48 0.33 0.40
690 NASDAQ CMPOW Tue, Nov 21, 2023 0.45 0.45 0.38 0.44
689 NASDAQ CMPOW Mon, Nov 20, 2023 0.44 0.49 0.41 0.49
688 NASDAQ CMPOW Fri, Nov 17, 2023 0.43 0.46 0.43 0.46
687 NASDAQ CMPOW Thu, Nov 16, 2023 0.49 0.49 0.31 0.42
686 NASDAQ CMPOW Wed, Nov 15, 2023 0.41 0.50 0.40 0.43
685 NASDAQ CMPOW Mon, Nov 13, 2023 0.36 0.36 0.36 0.36
684 NASDAQ CMPOW Fri, Nov 10, 2023 0.45 0.45 0.39 0.39
683 NASDAQ CMPOW Tue, Nov 7, 2023 0.69 0.69 0.69 0.69
682 NASDAQ CMPOW Mon, Oct 30, 2023 0.70 0.70 0.69 0.69
681 NASDAQ CMPOW Fri, Oct 27, 2023 0.68 0.69 0.50 0.69
680 NASDAQ CMPOW Tue, Oct 24, 2023 0.65 0.65 0.65 0.65
679 NASDAQ CMPOW Wed, Oct 18, 2023 0.65 0.66 0.65 0.65
678 NASDAQ CMPOW Thu, Oct 12, 2023 0.76 0.77 0.76 0.77
677 NASDAQ CMPOW Tue, Oct 10, 2023 0.73 0.76 0.73 0.75
676 NASDAQ CMPOW Fri, Oct 6, 2023 0.74 0.74 0.74 0.74
675 NASDAQ CMPOW Thu, Oct 5, 2023 0.66 0.67 0.65 0.67
674 NASDAQ CMPOW Wed, Oct 4, 2023 0.76 0.76 0.65 0.66
673 NASDAQ CMPOW Tue, Oct 3, 2023 0.65 0.65 0.65 0.65
672 NASDAQ CMPOW Mon, Oct 2, 2023 0.76 0.76 0.76 0.76
671 NASDAQ CMPOW Fri, Sep 29, 2023 0.65 0.65 0.65 0.65
670 NASDAQ CMPOW Wed, Sep 27, 2023 0.76 0.76 0.76 0.76
669 NASDAQ CMPOW Tue, Sep 26, 2023 0.76 0.77 0.65 0.70
668 NASDAQ CMPOW Mon, Sep 25, 2023 0.65 0.65 0.65 0.65
667 NASDAQ CMPOW Fri, Sep 22, 2023 0.66 0.68 0.65 0.65
666 NASDAQ CMPOW Wed, Sep 20, 2023 0.73 0.77 0.66 0.66
665 NASDAQ CMPOW Tue, Sep 19, 2023 0.65 0.73 0.65 0.73
664 NASDAQ CMPOW Fri, Sep 15, 2023 0.75 0.75 0.72 0.72
663 NASDAQ CMPOW Thu, Sep 14, 2023 0.75 0.75 0.75 0.75
662 NASDAQ CMPOW Wed, Sep 13, 2023 0.71 0.71 0.71 0.71
661 NASDAQ CMPOW Tue, Sep 12, 2023 0.74 0.75 0.74 0.75
660 NASDAQ CMPOW Mon, Sep 11, 2023 0.70 0.70 0.70 0.70
659 NASDAQ CMPOW Fri, Sep 8, 2023 0.70 0.70 0.70 0.70
658 NASDAQ CMPOW Thu, Sep 7, 2023 0.68 0.68 0.68 0.68
657 NASDAQ CMPOW Wed, Sep 6, 2023 0.80 0.80 0.80 0.80
656 NASDAQ CMPOW Tue, Sep 5, 2023 0.86 0.86 0.85 0.85
655 NASDAQ CMPOW Thu, Aug 31, 2023 0.82 0.83 0.80 0.80
654 NASDAQ CMPOW Mon, Aug 28, 2023 0.74 0.74 0.74 0.74
653 NASDAQ CMPOW Fri, Aug 25, 2023 0.70 0.83 0.69 0.70
652 NASDAQ CMPOW Tue, Aug 22, 2023 0.80 0.88 0.65 0.86
651 NASDAQ CMPOW Fri, Aug 18, 2023 0.83 0.90 0.77 0.90
650 NASDAQ CMPOW Thu, Aug 17, 2023 0.90 0.90 0.89 0.89
649 NASDAQ CMPOW Wed, Aug 16, 2023 0.90 0.90 0.86 0.89
648 NASDAQ CMPOW Tue, Aug 15, 2023 0.84 0.87 0.84 0.86
647 NASDAQ CMPOW Mon, Aug 14, 2023 1.05 1.05 1.05 1.05
646 NASDAQ CMPOW Thu, Aug 10, 2023 0.99 1.01 0.99 1.01
645 NASDAQ CMPOW Tue, Aug 8, 2023 1.02 1.05 0.93 0.93
644 NASDAQ CMPOW Mon, Aug 7, 2023 1.00 1.00 1.00 1.00
643 NASDAQ CMPOW Fri, Aug 4, 2023 1.02 1.02 1.00 1.00
642 NASDAQ CMPOW Wed, Aug 2, 2023 1.00 1.05 1.00 1.05
641 NASDAQ CMPOW Tue, Aug 1, 2023 1.05 1.05 1.02 1.02
640 NASDAQ CMPOW Mon, Jul 31, 2023 1.02 1.02 1.01 1.01
639 NASDAQ CMPOW Thu, Jul 27, 2023 1.04 1.19 1.00 1.02
638 NASDAQ CMPOW Wed, Jul 26, 2023 1.17 1.18 1.00 1.05
637 NASDAQ CMPOW Tue, Jul 25, 2023 1.19 1.19 1.05 1.06
636 NASDAQ CMPOW Mon, Jul 24, 2023 1.05 1.05 1.00 1.00
635 NASDAQ CMPOW Fri, Jul 21, 2023 1.05 1.05 1.05 1.05
634 NASDAQ CMPOW Thu, Jul 20, 2023 1.05 1.06 0.96 1.00
633 NASDAQ CMPOW Tue, Jul 18, 2023 1.05 1.05 1.05 1.05
632 NASDAQ CMPOW Fri, Jul 14, 2023 1.02 1.02 1.02 1.02
631 NASDAQ CMPOW Tue, Jul 11, 2023 1.15 1.15 1.01 1.09
630 NASDAQ CMPOW Mon, Jul 10, 2023 1.09 1.10 1.05 1.05
629 NASDAQ CMPOW Fri, Jul 7, 2023 1.09 1.11 1.04 1.06
628 NASDAQ CMPOW Thu, Jul 6, 2023 1.09 1.14 1.06 1.08
627 NASDAQ CMPOW Wed, Jul 5, 2023 1.09 1.10 1.05 1.06
626 NASDAQ CMPOW Mon, Jul 3, 2023 1.09 1.10 1.05 1.10
625 NASDAQ CMPOW Fri, Jun 30, 2023 1.10 1.13 1.03 1.05
624 NASDAQ CMPOW Thu, Jun 29, 2023 1.20 1.20 1.05 1.05
623 NASDAQ CMPOW Wed, Jun 28, 2023 1.08 1.13 1.08 1.12
622 NASDAQ CMPOW Tue, Jun 27, 2023 1.19 1.19 1.19 1.19
621 NASDAQ CMPOW Fri, Jun 23, 2023 1.14 1.14 1.14 1.14
620 NASDAQ CMPOW Thu, Jun 22, 2023 1.19 1.19 1.19 1.19
619 NASDAQ CMPOW Tue, Jun 20, 2023 1.20 1.20 1.20 1.20
618 NASDAQ CMPOW Fri, Jun 16, 2023 1.19 1.20 1.19 1.20
617 NASDAQ CMPOW Thu, Jun 15, 2023 1.18 1.19 1.16 1.17
616 NASDAQ CMPOW Wed, Jun 14, 2023 1.19 1.19 1.17 1.17
615 NASDAQ CMPOW Tue, Jun 13, 2023 1.16 1.20 1.16 1.19
614 NASDAQ CMPOW Mon, Jun 12, 2023 1.18 1.19 1.18 1.18
613 NASDAQ CMPOW Fri, Jun 9, 2023 1.20 1.20 1.17 1.17
612 NASDAQ CMPOW Thu, Jun 8, 2023 1.25 1.25 1.17 1.18
611 NASDAQ CMPOW Wed, Jun 7, 2023 1.24 1.26 1.21 1.24
610 NASDAQ CMPOW Mon, Jun 5, 2023 1.19 1.19 1.19 1.19
609 NASDAQ CMPOW Fri, Jun 2, 2023 1.12 1.17 1.09 1.17
608 NASDAQ CMPOW Wed, May 31, 2023 1.18 1.19 1.15 1.15
607 NASDAQ CMPOW Tue, May 30, 2023 1.21 1.21 1.21 1.21
606 NASDAQ CMPOW Fri, May 26, 2023 1.25 1.25 1.22 1.25
605 NASDAQ CMPOW Thu, May 25, 2023 1.25 1.26 1.20 1.20
604 NASDAQ CMPOW Wed, May 24, 2023 1.18 1.22 1.15 1.21
603 NASDAQ CMPOW Tue, May 23, 2023 1.29 1.29 1.23 1.24
602 NASDAQ CMPOW Mon, May 22, 2023 1.25 1.29 1.25 1.29
601 NASDAQ CMPOW Fri, May 19, 2023 1.29 1.29 1.24 1.24
600 NASDAQ CMPOW Thu, May 18, 2023 1.28 1.28 1.24 1.26
599 NASDAQ CMPOW Wed, May 17, 2023 1.30 1.35 1.27 1.29
598 NASDAQ CMPOW Tue, May 16, 2023 1.25 1.26 1.23 1.26
597 NASDAQ CMPOW Mon, May 15, 2023 1.24 1.25 1.23 1.25
596 NASDAQ CMPOW Fri, May 12, 2023 1.26 1.26 1.24 1.25
595 NASDAQ CMPOW Thu, May 11, 2023 1.25 1.25 1.20 1.24
594 NASDAQ CMPOW Wed, May 10, 2023 1.24 1.25 1.19 1.19
593 NASDAQ CMPOW Tue, May 9, 2023 1.24 1.24 1.23 1.24
592 NASDAQ CMPOW Mon, May 8, 2023 1.30 1.35 1.24 1.24
591 NASDAQ CMPOW Fri, May 5, 2023 1.18 1.30 1.18 1.23
590 NASDAQ CMPOW Thu, May 4, 2023 1.30 1.30 1.13 1.18
589 NASDAQ CMPOW Wed, May 3, 2023 1.22 1.35 1.14 1.29
588 NASDAQ CMPOW Tue, May 2, 2023 1.45 1.45 1.29 1.30
587 NASDAQ CMPOW Mon, May 1, 2023 1.38 1.40 1.30 1.30
586 NASDAQ CMPOW Fri, Apr 28, 2023 1.30 1.32 1.30 1.30
585 NASDAQ CMPOW Thu, Apr 27, 2023 1.32 1.32 1.28 1.30
584 NASDAQ CMPOW Wed, Apr 26, 2023 1.30 1.30 1.29 1.30
583 NASDAQ CMPOW Tue, Apr 25, 2023 1.31 1.33 1.22 1.30
582 NASDAQ CMPOW Mon, Apr 24, 2023 1.32 1.33 1.27 1.31
581 NASDAQ CMPOW Fri, Apr 21, 2023 1.32 1.35 1.32 1.35
580 NASDAQ CMPOW Thu, Apr 20, 2023 1.32 1.32 1.23 1.27
579 NASDAQ CMPOW Wed, Apr 19, 2023 1.34 1.35 1.25 1.29
578 NASDAQ CMPOW Tue, Apr 18, 2023 1.31 1.36 1.25 1.25
577 NASDAQ CMPOW Mon, Apr 17, 2023 1.30 1.34 1.30 1.30
576 NASDAQ CMPOW Fri, Apr 14, 2023 1.27 1.30 1.27 1.29
575 NASDAQ CMPOW Thu, Apr 13, 2023 1.24 1.28 1.20 1.25
574 NASDAQ CMPOW Wed, Apr 12, 2023 1.19 1.30 1.19 1.30
573 NASDAQ CMPOW Tue, Apr 11, 2023 1.20 1.22 1.18 1.20
572 NASDAQ CMPOW Mon, Apr 10, 2023 1.18 1.22 1.17 1.20
571 NASDAQ CMPOW Thu, Apr 6, 2023 1.20 1.21 1.20 1.20
570 NASDAQ CMPOW Wed, Apr 5, 2023 1.21 1.21 1.16 1.20
569 NASDAQ CMPOW Tue, Apr 4, 2023 1.20 1.25 1.19 1.22
568 NASDAQ CMPOW Fri, Mar 31, 2023 1.22 1.22 1.18 1.18
567 NASDAQ CMPOW Thu, Mar 30, 2023 1.23 1.26 1.23 1.26
566 NASDAQ CMPOW Wed, Mar 29, 2023 1.28 1.28 1.16 1.23
565 NASDAQ CMPOW Mon, Mar 27, 2023 1.32 1.32 1.30 1.30
564 NASDAQ CMPOW Fri, Mar 24, 2023 1.36 1.36 1.26 1.28
563 NASDAQ CMPOW Thu, Mar 23, 2023 1.35 1.38 1.34 1.34
562 NASDAQ CMPOW Wed, Mar 22, 2023 1.35 1.36 1.35 1.36
561 NASDAQ CMPOW Tue, Mar 21, 2023 1.39 1.39 1.33 1.34
560 NASDAQ CMPOW Mon, Mar 20, 2023 1.38 1.38 1.34 1.36
559 NASDAQ CMPOW Thu, Mar 16, 2023 1.36 1.36 1.36 1.36
558 NASDAQ CMPOW Wed, Mar 15, 2023 1.31 1.33 1.30 1.32
557 NASDAQ CMPOW Tue, Mar 14, 2023 1.35 1.35 1.30 1.30
556 NASDAQ CMPOW Mon, Mar 13, 2023 1.38 1.38 1.38 1.38
555 NASDAQ CMPOW Fri, Mar 10, 2023 1.52 1.52 1.35 1.35
554 NASDAQ CMPOW Thu, Mar 9, 2023 1.55 1.55 1.52 1.52
553 NASDAQ CMPOW Wed, Mar 8, 2023 1.54 1.55 1.54 1.55
552 NASDAQ CMPOW Tue, Mar 7, 2023 1.49 1.50 1.48 1.50
551 NASDAQ CMPOW Mon, Mar 6, 2023 1.41 1.45 1.40 1.41
550 NASDAQ CMPOW Fri, Mar 3, 2023 1.40 1.43 1.39 1.41
549 NASDAQ CMPOW Thu, Mar 2, 2023 1.39 1.39 1.29 1.38
548 NASDAQ CMPOW Wed, Mar 1, 2023 1.56 1.56 1.51 1.53
547 NASDAQ CMPOW Tue, Feb 28, 2023 1.50 1.53 1.44 1.51
546 NASDAQ CMPOW Mon, Feb 27, 2023 1.46 1.51 1.43 1.50
545 NASDAQ CMPOW Fri, Feb 24, 2023 1.49 1.52 1.35 1.51
544 NASDAQ CMPOW Thu, Feb 23, 2023 1.40 1.49 1.40 1.48
543 NASDAQ CMPOW Wed, Feb 22, 2023 1.37 1.41 1.36 1.36
542 NASDAQ CMPOW Tue, Feb 21, 2023 1.38 1.44 1.38 1.42
541 NASDAQ CMPOW Fri, Feb 17, 2023 1.41 1.41 1.35 1.41
540 NASDAQ CMPOW Thu, Feb 16, 2023 1.43 1.43 1.33 1.40
539 NASDAQ CMPOW Wed, Feb 15, 2023 1.41 1.50 1.34 1.50
538 NASDAQ CMPOW Tue, Feb 14, 2023 1.42 1.50 1.40 1.50
537 NASDAQ CMPOW Mon, Feb 13, 2023 1.29 1.50 1.29 1.49
536 NASDAQ CMPOW Fri, Feb 10, 2023 1.24 1.31 1.18 1.30
535 NASDAQ CMPOW Thu, Feb 9, 2023 1.13 1.24 1.13 1.22
534 NASDAQ CMPOW Wed, Feb 8, 2023 1.14 1.16 1.13 1.13
533 NASDAQ CMPOW Mon, Feb 6, 2023 1.13 1.17 1.12 1.12
532 NASDAQ CMPOW Fri, Feb 3, 2023 1.11 1.20 1.08 1.20
531 NASDAQ CMPOW Thu, Feb 2, 2023 1.10 1.15 1.08 1.15
530 NASDAQ CMPOW Wed, Feb 1, 2023 1.13 1.15 1.05 1.11
529 NASDAQ CMPOW Tue, Jan 31, 2023 1.05 1.16 1.05 1.16
528 NASDAQ CMPOW Mon, Jan 30, 2023 1.05 1.11 1.00 1.10
527 NASDAQ CMPOW Fri, Jan 27, 2023 0.94 1.12 0.94 1.12
526 NASDAQ CMPOW Thu, Jan 26, 2023 0.93 1.03 0.93 0.99
525 NASDAQ CMPOW Wed, Jan 25, 2023 1.00 1.00 0.95 0.96
524 NASDAQ CMPOW Tue, Jan 24, 2023 0.90 1.00 0.90 1.00
523 NASDAQ CMPOW Mon, Jan 23, 2023 0.92 1.00 0.90 1.00
522 NASDAQ CMPOW Fri, Jan 20, 2023 0.82 0.92 0.79 0.92
521 NASDAQ CMPOW Thu, Jan 19, 2023 0.75 0.83 0.75 0.83
520 NASDAQ CMPOW Wed, Jan 18, 2023 0.70 0.75 0.70 0.75
519 NASDAQ CMPOW Tue, Jan 17, 2023 0.73 0.75 0.70 0.70
518 NASDAQ CMPOW Fri, Jan 13, 2023 0.68 0.90 0.65 0.65
517 NASDAQ CMPOW Thu, Jan 12, 2023 0.67 0.76 0.67 0.68
516 NASDAQ CMPOW Wed, Jan 11, 2023 0.67 0.70 0.65 0.69
515 NASDAQ CMPOW Tue, Jan 10, 2023 0.68 0.72 0.67 0.69
514 NASDAQ CMPOW Mon, Jan 9, 2023 0.67 0.73 0.67 0.70
513 NASDAQ CMPOW Fri, Jan 6, 2023 0.68 0.74 0.65 0.65
512 NASDAQ CMPOW Thu, Jan 5, 2023 0.76 0.89 0.67 0.69
511 NASDAQ CMPOW Wed, Jan 4, 2023 0.66 0.85 0.65 0.68
510 NASDAQ CMPOW Tue, Jan 3, 2023 0.87 0.88 0.65 0.65
509 NASDAQ CMPOW Fri, Dec 30, 2022 0.88 0.89 0.66 0.70
508 NASDAQ CMPOW Thu, Dec 29, 2022 0.68 0.73 0.65 0.65
507 NASDAQ CMPOW Wed, Dec 28, 2022 0.65 0.70 0.65 0.70
506 NASDAQ CMPOW Tue, Dec 27, 2022 0.67 0.78 0.65 0.65
505 NASDAQ CMPOW Fri, Dec 23, 2022 0.65 0.70 0.64 0.67
504 NASDAQ CMPOW Thu, Dec 22, 2022 0.65 0.65 0.65 0.65
503 NASDAQ CMPOW Wed, Dec 21, 2022 0.65 0.70 0.65 0.69
502 NASDAQ CMPOW Tue, Dec 20, 2022 0.70 0.71 0.70 0.71
501 NASDAQ CMPOW Mon, Dec 19, 2022 0.72 0.72 0.64 0.66
500 NASDAQ CMPOW Fri, Dec 16, 2022 0.72 0.79 0.72 0.79
499 NASDAQ CMPOW Thu, Dec 15, 2022 0.72 0.73 0.70 0.72
498 NASDAQ CMPOW Wed, Dec 14, 2022 0.52 0.81 0.52 0.78
497 NASDAQ CMPOW Tue, Dec 13, 2022 0.71 0.72 0.70 0.70
496 NASDAQ CMPOW Mon, Dec 12, 2022 0.71 0.72 0.65 0.72
495 NASDAQ CMPOW Fri, Dec 9, 2022 0.65 0.65 0.65 0.65
494 NASDAQ CMPOW Thu, Dec 8, 2022 0.67 0.69 0.61 0.62
493 NASDAQ CMPOW Wed, Dec 7, 2022 0.69 0.70 0.65 0.65
492 NASDAQ CMPOW Tue, Dec 6, 2022 0.69 0.69 0.69 0.69
491 NASDAQ CMPOW Mon, Dec 5, 2022 0.87 0.88 0.65 0.69
490 NASDAQ CMPOW Fri, Dec 2, 2022 0.84 0.88 0.74 0.74
489 NASDAQ CMPOW Thu, Dec 1, 2022 0.89 0.89 0.71 0.73
488 NASDAQ CMPOW Wed, Nov 30, 2022 0.84 0.90 0.72 0.72
487 NASDAQ CMPOW Tue, Nov 29, 2022 0.65 0.86 0.65 0.74
486 NASDAQ CMPOW Fri, Nov 25, 2022 0.74 0.74 0.74 0.74
485 NASDAQ CMPOW Wed, Nov 23, 2022 0.70 0.81 0.70 0.78
484 NASDAQ CMPOW Tue, Nov 22, 2022 0.74 0.74 0.64 0.70
483 NASDAQ CMPOW Mon, Nov 21, 2022 0.72 0.74 0.69 0.74
482 NASDAQ CMPOW Fri, Nov 18, 2022 0.70 0.72 0.70 0.72
481 NASDAQ CMPOW Thu, Nov 17, 2022 0.63 0.70 0.63 0.70
480 NASDAQ CMPOW Wed, Nov 16, 2022 0.70 0.71 0.70 0.70
479 NASDAQ CMPOW Tue, Nov 15, 2022 0.78 0.78 0.72 0.72
478 NASDAQ CMPOW Mon, Nov 14, 2022 0.86 0.89 0.74 0.78
477 NASDAQ CMPOW Fri, Nov 11, 2022 0.89 0.94 0.70 0.80
476 NASDAQ CMPOW Wed, Nov 9, 2022 0.91 0.94 0.73 0.75
475 NASDAQ CMPOW Mon, Nov 7, 2022 0.75 0.77 0.72 0.72
474 NASDAQ CMPOW Fri, Nov 4, 2022 0.75 0.84 0.69 0.75
473 NASDAQ CMPOW Thu, Nov 3, 2022 1.02 1.08 0.82 0.83
472 NASDAQ CMPOW Wed, Nov 2, 2022 0.87 0.92 0.68 0.75
471 NASDAQ CMPOW Tue, Nov 1, 2022 0.64 0.75 0.64 0.72
470 NASDAQ CMPOW Mon, Oct 31, 2022 0.71 0.88 0.65 0.73
469 NASDAQ CMPOW Fri, Oct 28, 2022 0.80 1.03 0.67 0.87
468 NASDAQ CMPOW Thu, Oct 27, 2022 1.16 1.16 0.87 0.88
467 NASDAQ CMPOW Wed, Oct 26, 2022 1.01 1.30 0.84 0.88
466 NASDAQ CMPOW Tue, Oct 25, 2022 0.74 1.03 0.70 0.92
465 NASDAQ CMPOW Mon, Oct 24, 2022 0.72 0.81 0.72 0.81
464 NASDAQ CMPOW Fri, Oct 21, 2022 0.81 0.85 0.75 0.80
463 NASDAQ CMPOW Thu, Oct 20, 2022 0.71 0.80 0.71 0.80
462 NASDAQ CMPOW Wed, Oct 19, 2022 0.66 0.90 0.66 0.77
461 NASDAQ CMPOW Tue, Oct 18, 2022 0.80 0.92 0.66 0.75
460 NASDAQ CMPOW Mon, Oct 17, 2022 0.81 0.81 0.68 0.73
459 NASDAQ CMPOW Fri, Oct 14, 2022 0.85 0.85 0.71 0.80
458 NASDAQ CMPOW Thu, Oct 13, 2022 0.73 0.96 0.73 0.81
457 NASDAQ CMPOW Tue, Oct 11, 2022 0.80 0.84 0.72 0.77
456 NASDAQ CMPOW Mon, Oct 10, 2022 0.70 0.85 0.69 0.71
455 NASDAQ CMPOW Fri, Oct 7, 2022 0.70 0.75 0.68 0.75
454 NASDAQ CMPOW Thu, Oct 6, 2022 0.82 0.82 0.82 0.82
453 NASDAQ CMPOW Wed, Oct 5, 2022 0.80 0.90 0.80 0.88
452 NASDAQ CMPOW Tue, Oct 4, 2022 0.71 0.86 0.71 0.80
451 NASDAQ CMPOW Fri, Sep 30, 2022 0.80 0.80 0.72 0.80
450 NASDAQ CMPOW Wed, Sep 28, 2022 0.73 1.00 0.70 0.80
449 NASDAQ CMPOW Fri, Sep 23, 2022 0.80 0.80 0.80 0.80
448 NASDAQ CMPOW Thu, Sep 22, 2022 0.80 0.87 0.76 0.85
447 NASDAQ CMPOW Wed, Sep 21, 2022 0.83 0.93 0.71 0.87
446 NASDAQ CMPOW Tue, Sep 20, 2022 0.70 0.85 0.70 0.85
445 NASDAQ CMPOW Mon, Sep 19, 2022 0.77 0.85 0.73 0.85
444 NASDAQ CMPOW Fri, Sep 16, 2022 0.78 0.78 0.75 0.77
443 NASDAQ CMPOW Thu, Sep 15, 2022 0.85 0.85 0.78 0.78
442 NASDAQ CMPOW Tue, Sep 13, 2022 0.88 0.88 0.86 0.86
441 NASDAQ CMPOW Mon, Sep 12, 2022 0.81 1.02 0.81 0.86
440 NASDAQ CMPOW Fri, Sep 9, 2022 0.79 0.88 0.79 0.88
439 NASDAQ CMPOW Thu, Sep 8, 2022 0.76 0.79 0.69 0.79
438 NASDAQ CMPOW Wed, Sep 7, 2022 0.72 0.79 0.72 0.79
437 NASDAQ CMPOW Thu, Sep 1, 2022 0.76 0.80 0.76 0.80
436 NASDAQ CMPOW Tue, Aug 30, 2022 0.80 0.80 0.80 0.80
435 NASDAQ CMPOW Mon, Aug 29, 2022 0.85 0.85 0.80 0.80
434 NASDAQ CMPOW Thu, Aug 25, 2022 0.87 0.87 0.84 0.84
433 NASDAQ CMPOW Tue, Aug 23, 2022 0.82 0.82 0.80 0.80
432 NASDAQ CMPOW Mon, Aug 22, 2022 0.75 0.88 0.75 0.80
431 NASDAQ CMPOW Thu, Aug 18, 2022 0.73 0.81 0.73 0.81
430 NASDAQ CMPOW Wed, Aug 17, 2022 0.81 0.81 0.80 0.80
429 NASDAQ CMPOW Tue, Aug 16, 2022 0.88 0.93 0.80 0.93
428 NASDAQ CMPOW Fri, Aug 12, 2022 0.80 0.92 0.77 0.83
427 NASDAQ CMPOW Thu, Aug 11, 2022 0.74 0.96 0.73 0.80
426 NASDAQ CMPOW Wed, Aug 10, 2022 0.84 0.88 0.81 0.88
425 NASDAQ CMPOW Tue, Aug 9, 2022 0.77 0.81 0.77 0.81
424 NASDAQ CMPOW Fri, Aug 5, 2022 0.65 0.80 0.65 0.79
423 NASDAQ CMPOW Thu, Aug 4, 2022 0.65 0.70 0.64 0.65
422 NASDAQ CMPOW Wed, Aug 3, 2022 0.65 0.66 0.62 0.65
421 NASDAQ CMPOW Tue, Aug 2, 2022 0.66 0.66 0.62 0.62
420 NASDAQ CMPOW Mon, Aug 1, 2022 0.75 0.76 0.70 0.70
419 NASDAQ CMPOW Fri, Jul 29, 2022 0.60 0.60 0.58 0.60
418 NASDAQ CMPOW Thu, Jul 28, 2022 0.60 0.60 0.57 0.60
417 NASDAQ CMPOW Wed, Jul 27, 2022 0.58 0.60 0.54 0.54
416 NASDAQ CMPOW Tue, Jul 26, 2022 0.53 0.58 0.53 0.58
415 NASDAQ CMPOW Mon, Jul 25, 2022 0.62 0.62 0.55 0.59
414 NASDAQ CMPOW Fri, Jul 22, 2022 0.56 0.60 0.56 0.60
413 NASDAQ CMPOW Thu, Jul 21, 2022 0.59 0.59 0.56 0.56
412 NASDAQ CMPOW Wed, Jul 20, 2022 0.58 0.72 0.58 0.62
411 NASDAQ CMPOW Tue, Jul 19, 2022 0.58 0.60 0.57 0.58
410 NASDAQ CMPOW Mon, Jul 18, 2022 0.61 0.61 0.51 0.59
409 NASDAQ CMPOW Fri, Jul 15, 2022 0.60 0.61 0.59 0.59
408 NASDAQ CMPOW Thu, Jul 14, 2022 0.66 0.67 0.66 0.67
407 NASDAQ CMPOW Wed, Jul 13, 2022 0.65 0.69 0.60 0.69
406 NASDAQ CMPOW Tue, Jul 12, 2022 0.70 0.71 0.65 0.66
405 NASDAQ CMPOW Mon, Jul 11, 2022 0.71 0.76 0.70 0.71
404 NASDAQ CMPOW Fri, Jul 8, 2022 0.67 0.74 0.67 0.74
403 NASDAQ CMPOW Thu, Jul 7, 2022 0.66 0.69 0.66 0.69
402 NASDAQ CMPOW Wed, Jul 6, 2022 0.67 0.67 0.65 0.65
401 NASDAQ CMPOW Tue, Jul 5, 2022 0.76 0.76 0.70 0.75
400 NASDAQ CMPOW Thu, Jun 30, 2022 0.70 0.73 0.70 0.73
399 NASDAQ CMPOW Wed, Jun 29, 2022 0.70 0.72 0.68 0.72
398 NASDAQ CMPOW Mon, Jun 27, 2022 0.80 0.90 0.79 0.80
397 NASDAQ CMPOW Fri, Jun 24, 2022 0.75 0.96 0.75 0.90
396 NASDAQ CMPOW Thu, Jun 23, 2022 0.95 0.95 0.79 0.79
395 NASDAQ CMPOW Wed, Jun 22, 2022 0.90 0.90 0.70 0.76
394 NASDAQ CMPOW Tue, Jun 21, 2022 0.68 0.87 0.67 0.87
393 NASDAQ CMPOW Fri, Jun 17, 2022 0.67 0.70 0.61 0.65
392 NASDAQ CMPOW Thu, Jun 16, 2022 0.76 0.76 0.73 0.75
391 NASDAQ CMPOW Wed, Jun 15, 2022 0.74 0.84 0.74 0.84
390 NASDAQ CMPOW Mon, Jun 13, 2022 0.96 0.96 0.86 0.96
389 NASDAQ CMPOW Fri, Jun 10, 2022 1.46 1.48 0.98 1.00
388 NASDAQ CMPOW Thu, Jun 9, 2022 1.19 1.23 1.15 1.20
387 NASDAQ CMPOW Wed, Jun 8, 2022 1.05 1.19 1.05 1.19
386 NASDAQ CMPOW Tue, Jun 7, 2022 1.48 1.49 1.18 1.21
385 NASDAQ CMPOW Mon, Jun 6, 2022 1.24 1.24 1.06 1.06
384 NASDAQ CMPOW Thu, Jun 2, 2022 1.33 1.39 1.33 1.39
383 NASDAQ CMPOW Wed, Jun 1, 2022 1.39 1.48 1.38 1.39
382 NASDAQ CMPOW Fri, May 27, 2022 1.25 1.33 1.21 1.33
381 NASDAQ CMPOW Thu, May 26, 2022 1.15 1.26 1.14 1.23
380 NASDAQ CMPOW Wed, May 25, 2022 1.15 1.22 1.10 1.10
379 NASDAQ CMPOW Tue, May 24, 2022 1.10 1.14 1.09 1.10
378 NASDAQ CMPOW Mon, May 23, 2022 1.19 1.21 1.15 1.18
377 NASDAQ CMPOW Fri, May 20, 2022 1.22 1.30 1.14 1.20
376 NASDAQ CMPOW Thu, May 19, 2022 1.05 1.24 1.05 1.20
375 NASDAQ CMPOW Wed, May 18, 2022 1.03 1.12 1.03 1.12
374 NASDAQ CMPOW Tue, May 17, 2022 0.98 1.05 0.98 1.05
373 NASDAQ CMPOW Mon, May 16, 2022 1.49 1.49 0.94 0.95
372 NASDAQ CMPOW Fri, May 13, 2022 1.05 1.11 1.01 1.01
371 NASDAQ CMPOW Thu, May 12, 2022 1.10 1.10 1.00 1.00
370 NASDAQ CMPOW Wed, May 11, 2022 1.15 1.15 1.05 1.10
369 NASDAQ CMPOW Tue, May 10, 2022 1.30 1.34 1.10 1.16
368 NASDAQ CMPOW Mon, May 9, 2022 1.31 1.31 1.21 1.30
367 NASDAQ CMPOW Fri, May 6, 2022 1.34 1.34 1.31 1.34
366 NASDAQ CMPOW Thu, May 5, 2022 1.34 1.35 1.31 1.34
365 NASDAQ CMPOW Wed, May 4, 2022 1.32 1.35 1.31 1.35
364 NASDAQ CMPOW Tue, May 3, 2022 1.35 1.36 1.34 1.35
363 NASDAQ CMPOW Mon, May 2, 2022 1.38 1.40 1.32 1.35
362 NASDAQ CMPOW Fri, Apr 29, 2022 1.41 1.55 1.31 1.39
361 NASDAQ CMPOW Thu, Apr 28, 2022 1.25 1.31 1.25 1.31
360 NASDAQ CMPOW Wed, Apr 27, 2022 1.30 1.34 1.26 1.30
359 NASDAQ CMPOW Mon, Apr 25, 2022 1.40 1.42 1.27 1.30
358 NASDAQ CMPOW Fri, Apr 22, 2022 1.60 1.60 1.47 1.47
357 NASDAQ CMPOW Thu, Apr 21, 2022 1.58 1.58 1.50 1.55
356 NASDAQ CMPOW Wed, Apr 20, 2022 1.69 1.69 1.56 1.67
355 NASDAQ CMPOW Tue, Apr 19, 2022 1.59 1.66 1.54 1.65
354 NASDAQ CMPOW Mon, Apr 18, 2022 1.41 1.61 1.37 1.59
353 NASDAQ CMPOW Thu, Apr 14, 2022 1.35 1.39 1.35 1.39
352 NASDAQ CMPOW Wed, Apr 13, 2022 1.40 1.40 1.38 1.39
351 NASDAQ CMPOW Tue, Apr 12, 2022 1.59 1.59 1.38 1.38
350 NASDAQ CMPOW Mon, Apr 11, 2022 1.29 1.40 1.28 1.40
349 NASDAQ CMPOW Fri, Apr 8, 2022 1.38 1.42 1.33 1.42
348 NASDAQ CMPOW Thu, Apr 7, 2022 1.35 1.42 1.31 1.42
347 NASDAQ CMPOW Wed, Apr 6, 2022 1.39 1.43 1.39 1.43
346 NASDAQ CMPOW Tue, Apr 5, 2022 1.45 1.50 1.40 1.49
345 NASDAQ CMPOW Mon, Apr 4, 2022 1.51 1.53 1.45 1.50
344 NASDAQ CMPOW Fri, Apr 1, 2022 1.55 1.62 1.50 1.54
343 NASDAQ CMPOW Thu, Mar 31, 2022 1.55 1.60 1.55 1.55
342 NASDAQ CMPOW Wed, Mar 30, 2022 1.50 1.53 1.46 1.53
341 NASDAQ CMPOW Tue, Mar 29, 2022 1.45 1.53 1.44 1.53
340 NASDAQ CMPOW Mon, Mar 28, 2022 1.50 1.50 1.45 1.47
339 NASDAQ CMPOW Fri, Mar 25, 2022 1.50 1.50 1.47 1.50
338 NASDAQ CMPOW Thu, Mar 24, 2022 1.50 1.53 1.46 1.53
337 NASDAQ CMPOW Wed, Mar 23, 2022 1.50 1.50 1.43 1.50
336 NASDAQ CMPOW Tue, Mar 22, 2022 1.55 1.55 1.51 1.51
335 NASDAQ CMPOW Mon, Mar 21, 2022 1.55 1.56 1.55 1.55
334 NASDAQ CMPOW Fri, Mar 18, 2022 1.60 1.60 1.55 1.55
333 NASDAQ CMPOW Thu, Mar 17, 2022 1.64 1.64 1.58 1.58
332 NASDAQ CMPOW Wed, Mar 16, 2022 1.67 1.68 1.59 1.62
331 NASDAQ CMPOW Tue, Mar 15, 2022 1.55 1.61 1.53 1.61
330 NASDAQ CMPOW Mon, Mar 14, 2022 1.55 1.58 1.50 1.52
329 NASDAQ CMPOW Fri, Mar 11, 2022 1.32 1.52 1.26 1.52
328 NASDAQ CMPOW Thu, Mar 10, 2022 1.21 1.26 1.20 1.23
327 NASDAQ CMPOW Wed, Mar 9, 2022 1.38 1.38 1.28 1.28
326 NASDAQ CMPOW Tue, Mar 8, 2022 1.43 1.43 1.34 1.34
325 NASDAQ CMPOW Mon, Mar 7, 2022 1.45 1.53 1.42 1.46
324 NASDAQ CMPOW Fri, Mar 4, 2022 1.37 1.37 1.32 1.34
323 NASDAQ CMPOW Thu, Mar 3, 2022 1.37 1.67 1.37 1.38
322 NASDAQ CMPOW Wed, Mar 2, 2022 1.32 1.41 1.32 1.40
321 NASDAQ CMPOW Tue, Mar 1, 2022 1.37 1.40 1.31 1.33
320 NASDAQ CMPOW Mon, Feb 28, 2022 1.40 1.43 1.31 1.33
319 NASDAQ CMPOW Fri, Feb 25, 2022 1.23 1.32 1.20 1.32
318 NASDAQ CMPOW Thu, Feb 24, 2022 1.20 1.36 1.17 1.20
317 NASDAQ CMPOW Wed, Feb 23, 2022 1.31 1.36 1.25 1.36
316 NASDAQ CMPOW Tue, Feb 22, 2022 1.21 1.35 1.12 1.31
315 NASDAQ CMPOW Fri, Feb 18, 2022 1.43 1.43 1.27 1.35
314 NASDAQ CMPOW Thu, Feb 17, 2022 1.38 1.48 1.36 1.40
313 NASDAQ CMPOW Wed, Feb 16, 2022 1.42 1.46 1.39 1.41
312 NASDAQ CMPOW Tue, Feb 15, 2022 1.42 1.56 1.41 1.56
311 NASDAQ CMPOW Mon, Feb 14, 2022 1.73 1.73 1.40 1.46
310 NASDAQ CMPOW Fri, Feb 11, 2022 1.62 1.73 1.53 1.67
309 NASDAQ CMPOW Thu, Feb 10, 2022 1.70 1.73 1.57 1.62
308 NASDAQ CMPOW Wed, Feb 9, 2022 1.65 1.65 1.54 1.65
307 NASDAQ CMPOW Tue, Feb 8, 2022 1.45 1.51 1.45 1.50
306 NASDAQ CMPOW Mon, Feb 7, 2022 1.47 1.50 1.47 1.50
305 NASDAQ CMPOW Fri, Feb 4, 2022 1.33 1.40 1.33 1.40
304 NASDAQ CMPOW Thu, Feb 3, 2022 1.45 1.45 1.28 1.40
303 NASDAQ CMPOW Wed, Feb 2, 2022 1.38 1.39 1.34 1.34
302 NASDAQ CMPOW Tue, Feb 1, 2022 1.22 1.50 1.13 1.40
301 NASDAQ CMPOW Mon, Jan 31, 2022 1.18 1.20 1.14 1.15
300 NASDAQ CMPOW Fri, Jan 28, 2022 1.20 1.23 1.20 1.20
299 NASDAQ CMPOW Thu, Jan 27, 2022 1.11 1.21 1.09 1.21
298 NASDAQ CMPOW Wed, Jan 26, 2022 1.23 1.24 0.96 1.19
297 NASDAQ CMPOW Tue, Jan 25, 2022 1.18 1.18 1.06 1.14
296 NASDAQ CMPOW Mon, Jan 24, 2022 1.30 1.30 1.20 1.25
295 NASDAQ CMPOW Fri, Jan 21, 2022 1.43 1.43 1.34 1.34
294 NASDAQ CMPOW Thu, Jan 20, 2022 1.33 1.48 1.33 1.40
293 NASDAQ CMPOW Wed, Jan 19, 2022 1.39 1.39 1.31 1.31
292 NASDAQ CMPOW Tue, Jan 18, 2022 1.15 1.30 1.15 1.28
291 NASDAQ CMPOW Fri, Jan 14, 2022 1.22 1.22 1.17 1.17
290 NASDAQ CMPOW Thu, Jan 13, 2022 1.26 1.28 1.22 1.25
289 NASDAQ CMPOW Wed, Jan 12, 2022 1.36 1.36 1.27 1.27
288 NASDAQ CMPOW Tue, Jan 11, 2022 1.36 1.36 1.30 1.31
287 NASDAQ CMPOW Mon, Jan 10, 2022 1.39 1.40 1.35 1.36
286 NASDAQ CMPOW Fri, Jan 7, 2022 1.25 1.45 1.25 1.44
285 NASDAQ CMPOW Thu, Jan 6, 2022 1.37 1.41 1.25 1.28
284 NASDAQ CMPOW Wed, Jan 5, 2022 1.59 1.59 1.34 1.47
283 NASDAQ CMPOW Tue, Jan 4, 2022 1.53 1.56 1.45 1.45
282 NASDAQ CMPOW Mon, Jan 3, 2022 1.50 1.76 1.49 1.50
281 NASDAQ CMPOW Fri, Dec 31, 2021 1.46 1.69 1.43 1.53
280 NASDAQ CMPOW Thu, Dec 30, 2021 1.35 1.42 1.30 1.40
279 NASDAQ CMPOW Wed, Dec 29, 2021 1.36 1.52 1.36 1.44
278 NASDAQ CMPOW Tue, Dec 28, 2021 1.71 1.71 1.40 1.46
277 NASDAQ CMPOW Mon, Dec 27, 2021 1.75 1.97 1.56 1.70
276 NASDAQ CMPOW Thu, Dec 23, 2021 1.71 1.71 1.65 1.71
275 NASDAQ CMPOW Wed, Dec 22, 2021 1.50 1.80 1.50 1.71
274 NASDAQ CMPOW Tue, Dec 21, 2021 1.85 1.85 1.50 1.57
273 NASDAQ CMPOW Mon, Dec 20, 2021 1.21 1.72 1.21 1.70
272 NASDAQ CMPOW Fri, Dec 17, 2021 1.72 1.72 1.50 1.56
271 NASDAQ CMPOW Thu, Dec 16, 2021 1.68 1.68 1.65 1.66
270 NASDAQ CMPOW Wed, Dec 15, 2021 1.73 1.74 1.68 1.70
269 NASDAQ CMPOW Tue, Dec 14, 2021 1.78 1.84 1.75 1.79
268 NASDAQ CMPOW Mon, Dec 13, 2021 1.87 1.95 1.84 1.84
267 NASDAQ CMPOW Fri, Dec 10, 2021 1.99 1.99 1.91 1.91
266 NASDAQ CMPOW Thu, Dec 9, 2021 1.85 1.99 1.85 1.95
265 NASDAQ CMPOW Wed, Dec 8, 2021 1.76 1.87 1.71 1.85
264 NASDAQ CMPOW Tue, Dec 7, 2021 1.82 1.89 1.71 1.76
263 NASDAQ CMPOW Mon, Dec 6, 2021 1.81 1.81 1.65 1.67
262 NASDAQ CMPOW Fri, Dec 3, 2021 1.79 1.79 1.77 1.77
261 NASDAQ CMPOW Thu, Dec 2, 2021 1.83 1.93 1.82 1.91
260 NASDAQ CMPOW Wed, Dec 1, 2021 1.83 1.94 1.81 1.91
259 NASDAQ CMPOW Tue, Nov 30, 2021 1.76 1.86 1.76 1.86
258 NASDAQ CMPOW Mon, Nov 29, 2021 1.77 1.86 1.70 1.85
257 NASDAQ CMPOW Fri, Nov 26, 2021 1.76 1.79 1.66 1.79
256 NASDAQ CMPOW Wed, Nov 24, 2021 1.97 1.98 1.56 1.78
255 NASDAQ CMPOW Tue, Nov 23, 2021 1.92 1.92 1.88 1.88
254 NASDAQ CMPOW Mon, Nov 22, 2021 1.96 1.96 1.90 1.91
253 NASDAQ CMPOW Fri, Nov 19, 2021 1.96 2.00 1.94 1.95
252 NASDAQ CMPOW Thu, Nov 18, 2021 1.78 1.98 1.77 1.91
251 NASDAQ CMPOW Wed, Nov 17, 2021 2.04 2.06 2.01 2.05
250 NASDAQ CMPOW Tue, Nov 16, 2021 1.97 2.05 1.97 2.00
249 NASDAQ CMPOW Mon, Nov 15, 2021 2.09 2.10 2.07 2.07
248 NASDAQ CMPOW Fri, Nov 12, 2021 2.20 2.20 2.08 2.08
247 NASDAQ CMPOW Thu, Nov 11, 2021 2.13 2.13 2.06 2.06
246 NASDAQ CMPOW Wed, Nov 10, 2021 2.20 2.20 2.07 2.07
245 NASDAQ CMPOW Tue, Nov 9, 2021 2.19 2.19 2.14 2.14
244 NASDAQ CMPOW Mon, Nov 8, 2021 2.20 2.25 2.15 2.19
243 NASDAQ CMPOW Fri, Nov 5, 2021 2.14 2.15 1.99 2.15
242 NASDAQ CMPOW Thu, Nov 4, 2021 2.16 2.17 2.15 2.16
241 NASDAQ CMPOW Wed, Nov 3, 2021 2.15 2.25 2.12 2.20
240 NASDAQ CMPOW Tue, Nov 2, 2021 2.20 2.23 2.20 2.20
239 NASDAQ CMPOW Mon, Nov 1, 2021 2.12 2.25 2.10 2.20
238 NASDAQ CMPOW Fri, Oct 29, 2021 2.19 2.25 2.10 2.24
237 NASDAQ CMPOW Thu, Oct 28, 2021 2.05 2.07 1.98 2.05
236 NASDAQ CMPOW Wed, Oct 27, 2021 1.75 2.25 1.75 2.00
235 NASDAQ CMPOW Tue, Oct 26, 2021 1.93 2.50 1.69 1.76
234 NASDAQ CMPOW Mon, Oct 25, 2021 1.58 1.90 1.58 1.84
233 NASDAQ CMPOW Fri, Oct 22, 2021 1.64 1.65 1.63 1.63
232 NASDAQ CMPOW Thu, Oct 21, 2021 1.45 1.58 1.45 1.58
231 NASDAQ CMPOW Wed, Oct 20, 2021 1.59 1.59 1.51 1.56
230 NASDAQ CMPOW Tue, Oct 19, 2021 1.55 1.57 1.53 1.57
229 NASDAQ CMPOW Mon, Oct 18, 2021 1.58 1.58 1.51 1.51
228 NASDAQ CMPOW Fri, Oct 15, 2021 1.59 1.60 1.51 1.52
227 NASDAQ CMPOW Thu, Oct 14, 2021 1.67 1.67 1.59 1.60
226 NASDAQ CMPOW Wed, Oct 13, 2021 1.68 1.68 1.62 1.64
225 NASDAQ CMPOW Tue, Oct 12, 2021 1.62 1.64 1.62 1.64
224 NASDAQ CMPOW Mon, Oct 11, 2021 1.62 1.63 1.54 1.62
223 NASDAQ CMPOW Fri, Oct 8, 2021 1.56 1.66 1.56 1.66
222 NASDAQ CMPOW Thu, Oct 7, 2021 1.66 1.67 1.61 1.64
221 NASDAQ CMPOW Wed, Oct 6, 2021 1.65 1.66 1.62 1.66
220 NASDAQ CMPOW Tue, Oct 5, 2021 1.55 1.61 1.55 1.60
219 NASDAQ CMPOW Mon, Oct 4, 2021 1.70 1.70 1.52 1.54
218 NASDAQ CMPOW Fri, Oct 1, 2021 1.55 1.72 1.55 1.72
217 NASDAQ CMPOW Thu, Sep 30, 2021 1.60 1.76 1.59 1.61
216 NASDAQ CMPOW Wed, Sep 29, 2021 1.65 1.65 1.60 1.63
215 NASDAQ CMPOW Tue, Sep 28, 2021 1.67 1.70 1.61 1.61
214 NASDAQ CMPOW Mon, Sep 27, 2021 1.61 1.63 1.61 1.63
213 NASDAQ CMPOW Fri, Sep 24, 2021 1.61 1.61 1.61 1.61
212 NASDAQ CMPOW Thu, Sep 23, 2021 1.60 1.62 1.56 1.60
211 NASDAQ CMPOW Wed, Sep 22, 2021 1.66 1.70 1.58 1.58
210 NASDAQ CMPOW Tue, Sep 21, 2021 1.62 1.62 1.62 1.62
209 NASDAQ CMPOW Mon, Sep 20, 2021 1.64 1.65 1.56 1.57
208 NASDAQ CMPOW Fri, Sep 17, 2021 1.59 1.64 1.59 1.64
207 NASDAQ CMPOW Thu, Sep 16, 2021 1.63 1.65 1.60 1.65
206 NASDAQ CMPOW Wed, Sep 15, 2021 1.63 1.64 1.57 1.59
205 NASDAQ CMPOW Tue, Sep 14, 2021 1.52 1.64 1.52 1.64
204 NASDAQ CMPOW Mon, Sep 13, 2021 1.56 1.63 1.56 1.59
203 NASDAQ CMPOW Fri, Sep 10, 2021 1.55 1.55 1.51 1.52
202 NASDAQ CMPOW Thu, Sep 9, 2021 1.51 1.59 1.49 1.56
201 NASDAQ CMPOW Wed, Sep 8, 2021 1.45 1.58 1.45 1.57
200 NASDAQ CMPOW Tue, Sep 7, 2021 1.39 1.60 1.38 1.53
199 NASDAQ CMPOW Fri, Sep 3, 2021 1.31 1.39 1.29 1.36
198 NASDAQ CMPOW Thu, Sep 2, 2021 1.40 1.40 1.37 1.38
197 NASDAQ CMPOW Wed, Sep 1, 2021 1.39 1.39 1.39 1.39
196 NASDAQ CMPOW Tue, Aug 31, 2021 1.35 1.40 1.34 1.40
195 NASDAQ CMPOW Mon, Aug 30, 2021 1.40 1.41 1.33 1.35
194 NASDAQ CMPOW Fri, Aug 27, 2021 1.40 1.42 1.38 1.42
193 NASDAQ CMPOW Thu, Aug 26, 2021 1.40 1.44 1.36 1.41
192 NASDAQ CMPOW Wed, Aug 25, 2021 1.42 1.42 1.40 1.40
191 NASDAQ CMPOW Tue, Aug 24, 2021 1.41 1.44 1.40 1.40
190 NASDAQ CMPOW Mon, Aug 23, 2021 1.49 1.52 1.42 1.42
189 NASDAQ CMPOW Fri, Aug 20, 2021 1.49 1.49 1.43 1.45
188 NASDAQ CMPOW Thu, Aug 19, 2021 1.45 1.53 1.45 1.53
187 NASDAQ CMPOW Wed, Aug 18, 2021 1.49 1.55 1.46 1.46
186 NASDAQ CMPOW Tue, Aug 17, 2021 1.55 1.55 1.45 1.47
185 NASDAQ CMPOW Mon, Aug 16, 2021 1.56 1.60 1.56 1.60
184 NASDAQ CMPOW Fri, Aug 13, 2021 1.54 1.62 1.52 1.57
183 NASDAQ CMPOW Thu, Aug 12, 2021 1.46 1.48 1.45 1.48
182 NASDAQ CMPOW Wed, Aug 11, 2021 1.48 1.52 1.47 1.48
181 NASDAQ CMPOW Tue, Aug 10, 2021 1.45 1.52 1.45 1.45
180 NASDAQ CMPOW Mon, Aug 9, 2021 0.00 0.00 0.00 1.52
179 NASDAQ CMPOW Fri, Aug 6, 2021 1.55 1.56 1.52 1.52
178 NASDAQ CMPOW Thu, Aug 5, 2021 1.55 1.56 1.51 1.56
177 NASDAQ CMPOW Wed, Aug 4, 2021 1.57 1.57 1.55 1.55
176 NASDAQ CMPOW Tue, Aug 3, 2021 1.57 1.63 1.57 1.57
175 NASDAQ CMPOW Mon, Aug 2, 2021 1.60 1.60 1.55 1.57
174 NASDAQ CMPOW Fri, Jul 30, 2021 1.56 1.64 1.55 1.56
173 NASDAQ CMPOW Thu, Jul 29, 2021 1.73 1.73 1.56 1.56
172 NASDAQ CMPOW Wed, Jul 28, 2021 1.63 1.63 1.62 1.62
171 NASDAQ CMPOW Tue, Jul 27, 2021 1.67 1.70 1.60 1.65
170 NASDAQ CMPOW Mon, Jul 26, 2021 1.70 1.76 1.66 1.66
169 NASDAQ CMPOW Fri, Jul 23, 2021 1.71 1.77 1.68 1.77
168 NASDAQ CMPOW Thu, Jul 22, 2021 1.72 1.72 1.65 1.66
167 NASDAQ CMPOW Wed, Jul 21, 2021 1.59 1.72 1.59 1.68
166 NASDAQ CMPOW Tue, Jul 20, 2021 1.54 1.58 1.54 1.56
165 NASDAQ CMPOW Mon, Jul 19, 2021 1.57 1.57 1.53 1.53
164 NASDAQ CMPOW Fri, Jul 16, 2021 1.61 1.63 1.60 1.63
163 NASDAQ CMPOW Thu, Jul 15, 2021 1.54 1.64 1.53 1.64
162 NASDAQ CMPOW Wed, Jul 14, 2021 1.55 1.57 1.55 1.56
161 NASDAQ CMPOW Tue, Jul 13, 2021 1.60 1.60 1.60 1.60
160 NASDAQ CMPOW Mon, Jul 12, 2021 1.55 1.61 1.55 1.61
159 NASDAQ CMPOW Fri, Jul 9, 2021 1.56 1.56 1.50 1.55
158 NASDAQ CMPOW Thu, Jul 8, 2021 1.53 1.55 1.48 1.55
157 NASDAQ CMPOW Wed, Jul 7, 2021 1.56 1.56 1.52 1.53
156 NASDAQ CMPOW Tue, Jul 6, 2021 1.67 1.67 1.40 1.56
155 NASDAQ CMPOW Fri, Jul 2, 2021 1.59 1.63 1.57 1.59
154 NASDAQ CMPOW Thu, Jul 1, 2021 1.57 1.60 1.57 1.58
153 NASDAQ CMPOW Wed, Jun 30, 2021 1.57 1.64 1.57 1.64
152 NASDAQ CMPOW Tue, Jun 29, 2021 1.58 1.62 1.58 1.60
151 NASDAQ CMPOW Mon, Jun 28, 2021 1.57 1.69 1.52 1.62
150 NASDAQ CMPOW Fri, Jun 25, 2021 1.53 1.56 1.53 1.56
149 NASDAQ CMPOW Thu, Jun 24, 2021 1.52 1.58 1.52 1.55
148 NASDAQ CMPOW Wed, Jun 23, 2021 1.48 1.55 1.47 1.55
147 NASDAQ CMPOW Tue, Jun 22, 2021 1.48 1.52 1.47 1.50
146 NASDAQ CMPOW Mon, Jun 21, 2021 1.45 1.54 1.45 1.50
145 NASDAQ CMPOW Fri, Jun 18, 2021 1.46 1.54 1.45 1.54
144 NASDAQ CMPOW Thu, Jun 17, 2021 1.45 1.51 1.45 1.50
143 NASDAQ CMPOW Wed, Jun 16, 2021 1.45 1.51 1.45 1.51
142 NASDAQ CMPOW Tue, Jun 15, 2021 1.41 1.51 1.40 1.51
141 NASDAQ CMPOW Mon, Jun 14, 2021 1.40 1.46 1.40 1.46
140 NASDAQ CMPOW Fri, Jun 11, 2021 1.44 1.44 1.40 1.42
139 NASDAQ CMPOW Thu, Jun 10, 2021 1.40 1.44 1.35 1.42
138 NASDAQ CMPOW Wed, Jun 9, 2021 1.35 1.43 1.30 1.43
137 NASDAQ CMPOW Tue, Jun 8, 2021 1.22 1.37 1.22 1.37
136 NASDAQ CMPOW Mon, Jun 7, 2021 1.23 1.25 1.23 1.25
135 NASDAQ CMPOW Fri, Jun 4, 2021 1.21 1.23 1.21 1.23
134 NASDAQ CMPOW Thu, Jun 3, 2021 1.24 1.24 1.21 1.21
133 NASDAQ CMPOW Wed, Jun 2, 2021 1.25 1.35 1.18 1.21
132 NASDAQ CMPOW Tue, Jun 1, 2021 1.21 1.25 1.20 1.23
131 NASDAQ CMPOW Fri, May 28, 2021 1.20 1.25 1.20 1.21
130 NASDAQ CMPOW Thu, May 27, 2021 1.21 1.21 1.20 1.20
129 NASDAQ CMPOW Wed, May 26, 2021 1.20 1.25 1.20 1.20
128 NASDAQ CMPOW Tue, May 25, 2021 1.20 1.24 1.20 1.20
127 NASDAQ CMPOW Mon, May 24, 2021 1.27 1.30 1.20 1.22
126 NASDAQ CMPOW Fri, May 21, 2021 1.21 1.25 1.13 1.21
125 NASDAQ CMPOW Thu, May 20, 2021 1.14 1.26 1.14 1.23
124 NASDAQ CMPOW Wed, May 19, 2021 1.21 1.30 1.20 1.22
123 NASDAQ CMPOW Tue, May 18, 2021 1.30 1.35 1.21 1.26
122 NASDAQ CMPOW Mon, May 17, 2021 1.30 1.40 1.30 1.30
121 NASDAQ CMPOW Fri, May 14, 2021 1.36 1.42 1.26 1.33
120 NASDAQ CMPOW Thu, May 13, 2021 1.30 1.37 1.26 1.35
119 NASDAQ CMPOW Wed, May 12, 2021 1.35 1.44 1.32 1.37
118 NASDAQ CMPOW Tue, May 11, 2021 1.25 1.37 1.20 1.37
117 NASDAQ CMPOW Mon, May 10, 2021 1.26 1.29 1.25 1.26
116 NASDAQ CMPOW Fri, May 7, 2021 1.28 1.30 1.28 1.28
115 NASDAQ CMPOW Thu, May 6, 2021 1.25 1.33 1.25 1.28
114 NASDAQ CMPOW Wed, May 5, 2021 1.22 1.30 1.22 1.27
113 NASDAQ CMPOW Tue, May 4, 2021 1.03 1.24 1.03 1.24
112 NASDAQ CMPOW Mon, May 3, 2021 1.15 1.16 1.10 1.16
111 NASDAQ CMPOW Fri, Apr 30, 2021 1.29 1.29 1.15 1.23
110 NASDAQ CMPOW Thu, Apr 29, 2021 1.15 1.29 1.02 1.29
109 NASDAQ CMPOW Wed, Apr 28, 2021 1.00 1.19 0.97 1.15
108 NASDAQ CMPOW Tue, Apr 27, 2021 0.99 1.00 0.92 1.00
107 NASDAQ CMPOW Mon, Apr 26, 2021 0.85 0.98 0.83 0.95
106 NASDAQ CMPOW Fri, Apr 23, 2021 0.80 0.88 0.80 0.85
105 NASDAQ CMPOW Thu, Apr 22, 2021 0.80 0.88 0.79 0.83
104 NASDAQ CMPOW Wed, Apr 21, 2021 0.79 0.84 0.68 0.82
103 NASDAQ CMPOW Tue, Apr 20, 2021 1.04 1.04 0.76 0.86
102 NASDAQ CMPOW Mon, Apr 19, 2021 1.14 1.21 0.98 1.00
101 NASDAQ CMPOW Fri, Apr 16, 2021 0.72 0.84 0.72 0.84
100 NASDAQ CMPOW Thu, Apr 15, 2021 0.72 0.80 0.72 0.77
99 NASDAQ CMPOW Wed, Apr 14, 2021 0.72 0.80 0.61 0.80
98 NASDAQ CMPOW Tue, Apr 13, 2021 0.72 0.79 0.70 0.78
97 NASDAQ CMPOW Mon, Apr 12, 2021 0.80 0.80 0.71 0.79
96 NASDAQ CMPOW Fri, Apr 9, 2021 0.76 0.80 0.76 0.80
95 NASDAQ CMPOW Thu, Apr 8, 2021 0.80 0.80 0.78 0.78
94 NASDAQ CMPOW Wed, Apr 7, 2021 0.76 0.80 0.73 0.79
93 NASDAQ CMPOW Tue, Apr 6, 2021 0.71 0.77 0.67 0.74
92 NASDAQ CMPOW Mon, Apr 5, 2021 0.77 0.77 0.71 0.74
91 NASDAQ CMPOW Thu, Apr 1, 2021 0.80 0.81 0.77 0.77
90 NASDAQ CMPOW Wed, Mar 31, 2021 0.95 0.95 0.75 0.76
89 NASDAQ CMPOW Tue, Mar 30, 2021 0.83 0.90 0.78 0.85
88 NASDAQ CMPOW Mon, Mar 29, 2021 0.84 0.88 0.84 0.88
87 NASDAQ CMPOW Fri, Mar 26, 2021 0.85 0.90 0.83 0.90
86 NASDAQ CMPOW Thu, Mar 25, 2021 0.77 0.91 0.75 0.85
85 NASDAQ CMPOW Wed, Mar 24, 2021 1.09 1.09 0.86 0.99
84 NASDAQ CMPOW Tue, Mar 23, 2021 1.07 1.07 0.96 1.00
83 NASDAQ CMPOW Mon, Mar 22, 2021 1.08 1.17 0.95 1.05
82 NASDAQ CMPOW Fri, Mar 19, 2021 1.10 1.18 1.04 1.17
81 NASDAQ CMPOW Thu, Mar 18, 2021 1.10 1.20 1.10 1.18
80 NASDAQ CMPOW Wed, Mar 17, 2021 1.06 1.21 1.06 1.18
79 NASDAQ CMPOW Tue, Mar 16, 2021 1.15 1.23 1.06 1.07
78 NASDAQ CMPOW Mon, Mar 15, 2021 1.12 1.23 1.12 1.21
77 NASDAQ CMPOW Fri, Mar 12, 2021 1.12 1.22 1.09 1.22
76 NASDAQ CMPOW Thu, Mar 11, 2021 1.15 1.23 1.11 1.23
75 NASDAQ CMPOW Wed, Mar 10, 2021 1.05 1.14 1.00 1.05
74 NASDAQ CMPOW Tue, Mar 9, 2021 0.96 1.19 0.96 1.10
73 NASDAQ CMPOW Mon, Mar 8, 2021 1.10 1.16 1.01 1.12
72 NASDAQ CMPOW Fri, Mar 5, 2021 0.99 1.10 0.85 1.09
71 NASDAQ CMPOW Thu, Mar 4, 2021 1.02 1.05 0.76 0.98
70 NASDAQ CMPOW Wed, Mar 3, 2021 1.22 1.22 1.08 1.13
69 NASDAQ CMPOW Tue, Mar 2, 2021 1.35 1.38 1.20 1.24
68 NASDAQ CMPOW Mon, Mar 1, 2021 1.38 1.47 1.22 1.38
67 NASDAQ CMPOW Fri, Feb 26, 2021 1.32 1.42 1.22 1.36
66 NASDAQ CMPOW Thu, Feb 25, 2021 1.40 1.45 1.28 1.32
65 NASDAQ CMPOW Wed, Feb 24, 2021 1.52 1.52 1.35 1.36
64 NASDAQ CMPOW Tue, Feb 23, 2021 1.58 1.58 1.30 1.45
63 NASDAQ CMPOW Mon, Feb 22, 2021 1.50 1.67 1.50 1.60
62 NASDAQ CMPOW Fri, Feb 19, 2021 1.55 1.55 1.45 1.50
61 NASDAQ CMPOW Thu, Feb 18, 2021 1.44 1.49 1.42 1.44
60 NASDAQ CMPOW Wed, Feb 17, 2021 1.40 1.44 1.39 1.44
59 NASDAQ CMPOW Tue, Feb 16, 2021 1.45 1.45 1.32 1.36
58 NASDAQ CMPOW Fri, Feb 12, 2021 1.38 1.45 1.33 1.34
57 NASDAQ CMPOW Thu, Feb 11, 2021 1.35 1.39 1.22 1.38
56 NASDAQ CMPOW Wed, Feb 10, 2021 1.50 1.50 1.31 1.33
55 NASDAQ CMPOW Tue, Feb 9, 2021 1.57 1.57 1.44 1.45
54 NASDAQ CMPOW Mon, Feb 8, 2021 1.44 1.50 1.40 1.45
53 NASDAQ CMPOW Fri, Feb 5, 2021 1.38 1.46 1.35 1.44
52 NASDAQ CMPOW Thu, Feb 4, 2021 1.33 1.39 1.32 1.38
51 NASDAQ CMPOW Wed, Feb 3, 2021 1.32 1.40 1.30 1.31
50 NASDAQ CMPOW Tue, Feb 2, 2021 1.30 1.47 1.30 1.31
49 NASDAQ CMPOW Mon, Feb 1, 2021 1.29 1.32 1.28 1.32
48 NASDAQ CMPOW Fri, Jan 29, 2021 1.30 1.32 1.20 1.25
47 NASDAQ CMPOW Thu, Jan 28, 2021 1.23 1.44 1.17 1.23
46 NASDAQ CMPOW Wed, Jan 27, 2021 1.44 1.48 1.20 1.21
45 NASDAQ CMPOW Tue, Jan 26, 2021 1.60 1.60 1.44 1.44
44 NASDAQ CMPOW Mon, Jan 25, 2021 1.61 1.65 1.51 1.57
43 NASDAQ CMPOW Fri, Jan 22, 2021 1.57 1.70 1.53 1.60
42 NASDAQ CMPOW Thu, Jan 21, 2021 1.60 1.70 1.55 1.60
41 NASDAQ CMPOW Wed, Jan 20, 2021 1.60 1.68 1.55 1.57
40 NASDAQ CMPOW Tue, Jan 19, 2021 1.70 1.75 1.54 1.61
39 NASDAQ CMPOW Fri, Jan 15, 2021 1.80 1.80 1.50 1.69
38 NASDAQ CMPOW Thu, Jan 14, 2021 1.62 1.74 1.60 1.66
37 NASDAQ CMPOW Wed, Jan 13, 2021 1.44 1.65 1.39 1.56
36 NASDAQ CMPOW Tue, Jan 12, 2021 1.30 1.45 1.28 1.45
35 NASDAQ CMPOW Mon, Jan 11, 2021 1.26 1.29 1.17 1.22
34 NASDAQ CMPOW Fri, Jan 8, 2021 1.27 1.30 1.15 1.20
33 NASDAQ CMPOW Thu, Jan 7, 2021 1.19 1.19 1.12 1.12
32 NASDAQ CMPOW Wed, Jan 6, 2021 1.15 1.15 1.13 1.13
31 NASDAQ CMPOW Tue, Jan 5, 2021 1.16 1.22 1.12 1.15
30 NASDAQ CMPOW Mon, Jan 4, 2021 1.30 1.30 1.15 1.22
29 NASDAQ CMPOW Thu, Dec 31, 2020 1.26 1.30 1.18 1.22
28 NASDAQ CMPOW Wed, Dec 30, 2020 1.20 1.30 1.20 1.30
27 NASDAQ CMPOW Tue, Dec 29, 2020 1.30 1.30 1.20 1.20
26 NASDAQ CMPOW Mon, Dec 28, 2020 1.30 1.30 1.25 1.25
25 NASDAQ CMPOW Thu, Dec 24, 2020 1.09 1.18 1.00 1.18
24 NASDAQ CMPOW Wed, Dec 23, 2020 1.10 1.12 1.05 1.05
23 NASDAQ CMPOW Tue, Dec 22, 2020 0.98 1.10 0.97 1.10
22 NASDAQ CMPOW Mon, Dec 21, 2020 0.95 0.97 0.88 0.97
21 NASDAQ CMPOW Fri, Dec 18, 2020 1.00 1.02 0.95 0.97
20 NASDAQ CMPOW Thu, Dec 17, 2020 0.99 0.99 0.94 0.98
19 NASDAQ CMPOW Wed, Dec 16, 2020 1.00 1.00 0.99 0.99
18 NASDAQ CMPOW Tue, Dec 15, 2020 1.00 1.12 0.99 1.00
17 NASDAQ CMPOW Mon, Dec 14, 2020 1.08 1.12 0.94 0.94
16 NASDAQ CMPOW Fri, Dec 11, 2020 1.00 1.12 1.00 1.04
15 NASDAQ CMPOW Thu, Dec 10, 2020 0.93 1.00 0.87 0.97
14 NASDAQ CMPOW Wed, Dec 9, 2020 0.90 0.93 0.85 0.93
13 NASDAQ CMPOW Tue, Dec 8, 2020 0.85 0.88 0.85 0.88
12 NASDAQ CMPOW Mon, Dec 7, 2020 0.90 0.90 0.80 0.85
11 NASDAQ CMPOW Fri, Dec 4, 2020 0.72 0.88 0.71 0.87
10 NASDAQ CMPOW Thu, Dec 3, 2020 0.70 0.70 0.70 0.70
9 NASDAQ CMPOW Wed, Dec 2, 2020 0.65 0.72 0.60 0.70
8 NASDAQ CMPOW Tue, Dec 1, 2020 0.71 0.71 0.61 0.64
7 NASDAQ CMPOW Mon, Nov 30, 2020 0.75 0.78 0.70 0.70
6 NASDAQ CMPOW Fri, Nov 27, 2020 0.76 0.76 0.69 0.69
5 NASDAQ CMPOW Wed, Nov 25, 2020 0.85 0.85 0.72 0.72
4 NASDAQ CMPOW Tue, Nov 24, 2020 0.61 0.95 0.50 0.95
3 NASDAQ CMPOW Mon, Nov 23, 2020 0.55 0.65 0.53 0.60
2 NASDAQ CMPOW Fri, Nov 20, 2020 0.54 0.54 0.48 0.49
1 NASDAQ CMPOW Thu, Nov 19, 2020 1.04 1.09 0.43 0.52
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024