Chimerix Inc NASDAQ:CMRX Historical Prices

Below are the 2745 trading days of historical prices for CMRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2745	NASDAQ	CMRX	Wed, Mar 6, 2024	1.21	1.25	1.19	1.19
2744	NASDAQ	CMRX	Tue, Mar 5, 2024	1.20	1.22	1.17	1.21
2743	NASDAQ	CMRX	Mon, Mar 4, 2024	1.20	1.21	1.15	1.18
2742	NASDAQ	CMRX	Fri, Mar 1, 2024	1.17	1.22	1.10	1.17
2741	NASDAQ	CMRX	Thu, Feb 29, 2024	1.25	1.30	1.15	1.15
2740	NASDAQ	CMRX	Wed, Feb 28, 2024	1.21	1.30	1.19	1.24
2739	NASDAQ	CMRX	Tue, Feb 27, 2024	1.18	1.22	1.18	1.21
2738	NASDAQ	CMRX	Mon, Feb 26, 2024	1.19	1.21	1.17	1.19
2737	NASDAQ	CMRX	Fri, Feb 23, 2024	1.17	1.20	1.16	1.18
2736	NASDAQ	CMRX	Thu, Feb 22, 2024	1.15	1.22	1.14	1.18
2735	NASDAQ	CMRX	Wed, Feb 21, 2024	1.24	1.24	1.14	1.19
2734	NASDAQ	CMRX	Tue, Feb 20, 2024	1.17	1.27	1.16	1.22
2733	NASDAQ	CMRX	Fri, Feb 16, 2024	1.05	1.16	1.04	1.15
2732	NASDAQ	CMRX	Thu, Feb 15, 2024	1.05	1.07	1.02	1.04
2731	NASDAQ	CMRX	Wed, Feb 14, 2024	1.05	1.06	1.01	1.05
2730	NASDAQ	CMRX	Tue, Feb 13, 2024	1.05	1.07	1.00	1.03
2729	NASDAQ	CMRX	Mon, Feb 12, 2024	1.02	1.10	0.99	1.05
2728	NASDAQ	CMRX	Fri, Feb 9, 2024	0.91	0.93	0.90	0.93
2727	NASDAQ	CMRX	Thu, Feb 8, 2024	0.91	0.92	0.89	0.91
2726	NASDAQ	CMRX	Wed, Feb 7, 2024	0.94	0.94	0.91	0.92
2725	NASDAQ	CMRX	Tue, Feb 6, 2024	0.91	0.93	0.89	0.93
2724	NASDAQ	CMRX	Mon, Feb 5, 2024	0.93	0.93	0.88	0.91
2723	NASDAQ	CMRX	Fri, Feb 2, 2024	0.92	0.94	0.91	0.93
2722	NASDAQ	CMRX	Thu, Feb 1, 2024	0.94	0.94	0.91	0.93
2721	NASDAQ	CMRX	Wed, Jan 31, 2024	0.94	0.95	0.92	0.94
2720	NASDAQ	CMRX	Tue, Jan 30, 2024	0.92	0.96	0.92	0.94
2719	NASDAQ	CMRX	Mon, Jan 29, 2024	0.93	0.95	0.91	0.91
2718	NASDAQ	CMRX	Fri, Jan 26, 2024	0.94	0.94	0.91	0.93
2717	NASDAQ	CMRX	Thu, Jan 25, 2024	0.92	0.93	0.91	0.93
2716	NASDAQ	CMRX	Wed, Jan 24, 2024	0.94	0.94	0.91	0.92
2715	NASDAQ	CMRX	Tue, Jan 23, 2024	0.93	0.94	0.92	0.93
2714	NASDAQ	CMRX	Mon, Jan 22, 2024	0.93	0.95	0.92	0.93
2713	NASDAQ	CMRX	Fri, Jan 19, 2024	0.93	0.96	0.91	0.92
2712	NASDAQ	CMRX	Thu, Jan 18, 2024	0.93	0.94	0.91	0.92
2711	NASDAQ	CMRX	Wed, Jan 17, 2024	0.95	0.97	0.94	0.94
2710	NASDAQ	CMRX	Tue, Jan 16, 2024	0.96	0.97	0.94	0.95
2709	NASDAQ	CMRX	Fri, Jan 12, 2024	0.98	0.99	0.96	0.96
2708	NASDAQ	CMRX	Thu, Jan 11, 2024	1.01	1.01	0.96	0.97
2707	NASDAQ	CMRX	Wed, Jan 10, 2024	1.02	1.03	1.00	1.01
2706	NASDAQ	CMRX	Tue, Jan 9, 2024	0.95	1.04	0.95	1.01
2705	NASDAQ	CMRX	Mon, Jan 8, 2024	0.94	0.97	0.93	0.96
2704	NASDAQ	CMRX	Fri, Jan 5, 2024	0.96	0.96	0.93	0.94
2703	NASDAQ	CMRX	Thu, Jan 4, 2024	0.95	0.98	0.94	0.96
2702	NASDAQ	CMRX	Wed, Jan 3, 2024	0.97	0.98	0.94	0.95
2701	NASDAQ	CMRX	Tue, Jan 2, 2024	0.94	1.00	0.94	0.96
2700	NASDAQ	CMRX	Fri, Dec 29, 2023	0.94	0.98	0.93	0.96
2699	NASDAQ	CMRX	Thu, Dec 28, 2023	0.95	0.95	0.92	0.92
2698	NASDAQ	CMRX	Wed, Dec 27, 2023	0.95	0.96	0.93	0.95
2697	NASDAQ	CMRX	Tue, Dec 26, 2023	0.94	0.95	0.93	0.94
2696	NASDAQ	CMRX	Fri, Dec 22, 2023	0.93	0.94	0.92	0.93
2695	NASDAQ	CMRX	Thu, Dec 21, 2023	0.94	0.95	0.91	0.92
2694	NASDAQ	CMRX	Wed, Dec 20, 2023	0.95	0.97	0.92	0.94
2693	NASDAQ	CMRX	Tue, Dec 19, 2023	0.95	0.98	0.95	0.97
2692	NASDAQ	CMRX	Mon, Dec 18, 2023	0.97	0.98	0.95	0.95
2691	NASDAQ	CMRX	Fri, Dec 15, 2023	0.98	1.00	0.97	0.97
2690	NASDAQ	CMRX	Thu, Dec 14, 2023	0.97	1.01	0.97	0.97
2689	NASDAQ	CMRX	Wed, Dec 13, 2023	0.97	0.99	0.95	0.95
2688	NASDAQ	CMRX	Tue, Dec 12, 2023	0.99	1.00	0.96	0.97
2687	NASDAQ	CMRX	Mon, Dec 11, 2023	0.98	1.01	0.97	0.99
2686	NASDAQ	CMRX	Fri, Dec 8, 2023	0.98	0.98	0.97	0.97
2685	NASDAQ	CMRX	Thu, Dec 7, 2023	0.99	1.01	0.96	0.97
2684	NASDAQ	CMRX	Wed, Dec 6, 2023	0.97	1.01	0.96	0.97
2683	NASDAQ	CMRX	Tue, Dec 5, 2023	0.98	1.00	0.96	0.96
2682	NASDAQ	CMRX	Mon, Dec 4, 2023	1.01	1.02	0.98	0.98
2681	NASDAQ	CMRX	Fri, Dec 1, 2023	0.98	1.01	0.96	1.01
2680	NASDAQ	CMRX	Thu, Nov 30, 2023	0.95	0.99	0.95	0.97
2679	NASDAQ	CMRX	Wed, Nov 29, 2023	0.97	0.97	0.95	0.95
2678	NASDAQ	CMRX	Tue, Nov 28, 2023	0.97	0.97	0.95	0.95
2677	NASDAQ	CMRX	Mon, Nov 27, 2023	0.96	0.98	0.95	0.97
2676	NASDAQ	CMRX	Fri, Nov 24, 2023	0.97	0.99	0.95	0.95
2675	NASDAQ	CMRX	Wed, Nov 22, 2023	0.96	0.99	0.95	0.96
2674	NASDAQ	CMRX	Tue, Nov 21, 2023	0.98	1.00	0.96	0.96
2673	NASDAQ	CMRX	Mon, Nov 20, 2023	0.96	1.04	0.95	1.00
2672	NASDAQ	CMRX	Fri, Nov 17, 2023	0.98	1.02	0.95	0.97
2671	NASDAQ	CMRX	Thu, Nov 16, 2023	0.95	1.03	0.95	1.00
2670	NASDAQ	CMRX	Wed, Nov 15, 2023	0.97	1.00	0.94	0.96
2669	NASDAQ	CMRX	Tue, Nov 14, 2023	0.90	0.99	0.90	0.97
2668	NASDAQ	CMRX	Mon, Nov 13, 2023	0.94	0.94	0.88	0.90
2667	NASDAQ	CMRX	Fri, Nov 10, 2023	0.94	0.95	0.88	0.94
2666	NASDAQ	CMRX	Thu, Nov 9, 2023	1.00	1.00	0.95	0.95
2665	NASDAQ	CMRX	Wed, Nov 8, 2023	1.04	1.06	0.95	0.98
2664	NASDAQ	CMRX	Tue, Nov 7, 2023	1.02	1.07	1.00	1.03
2663	NASDAQ	CMRX	Mon, Nov 6, 2023	1.06	1.08	1.00	1.03
2662	NASDAQ	CMRX	Fri, Nov 3, 2023	0.98	1.07	0.95	1.06
2661	NASDAQ	CMRX	Thu, Nov 2, 2023	0.94	0.98	0.93	0.98
2660	NASDAQ	CMRX	Wed, Nov 1, 2023	0.94	0.99	0.93	0.96
2659	NASDAQ	CMRX	Tue, Oct 31, 2023	0.95	1.00	0.94	0.94
2658	NASDAQ	CMRX	Mon, Oct 30, 2023	0.99	1.00	0.95	0.96
2657	NASDAQ	CMRX	Fri, Oct 27, 2023	0.94	1.02	0.92	0.98
2656	NASDAQ	CMRX	Thu, Oct 26, 2023	0.95	0.96	0.92	0.94
2655	NASDAQ	CMRX	Wed, Oct 25, 2023	0.97	0.97	0.93	0.94
2654	NASDAQ	CMRX	Tue, Oct 24, 2023	0.94	0.97	0.93	0.95
2653	NASDAQ	CMRX	Mon, Oct 23, 2023	0.96	0.98	0.93	0.93
2652	NASDAQ	CMRX	Fri, Oct 20, 2023	1.01	1.01	0.95	0.95
2651	NASDAQ	CMRX	Thu, Oct 19, 2023	1.05	1.05	0.98	1.02
2650	NASDAQ	CMRX	Wed, Oct 18, 2023	1.03	1.06	1.02	1.04
2649	NASDAQ	CMRX	Tue, Oct 17, 2023	1.00	1.06	1.00	1.04
2648	NASDAQ	CMRX	Mon, Oct 16, 2023	0.99	1.05	0.98	1.01
2647	NASDAQ	CMRX	Fri, Oct 13, 2023	0.97	1.02	0.97	0.98
2646	NASDAQ	CMRX	Thu, Oct 12, 2023	1.00	1.03	0.97	0.97
2645	NASDAQ	CMRX	Wed, Oct 11, 2023	0.98	1.05	0.98	1.00
2644	NASDAQ	CMRX	Tue, Oct 10, 2023	0.95	1.02	0.95	0.98
2643	NASDAQ	CMRX	Mon, Oct 9, 2023	0.96	0.98	0.94	0.95
2642	NASDAQ	CMRX	Fri, Oct 6, 2023	0.96	0.98	0.95	0.96
2641	NASDAQ	CMRX	Thu, Oct 5, 2023	0.96	0.98	0.95	0.95
2640	NASDAQ	CMRX	Wed, Oct 4, 2023	0.96	0.99	0.95	0.96
2639	NASDAQ	CMRX	Tue, Oct 3, 2023	0.96	0.96	0.93	0.95
2638	NASDAQ	CMRX	Mon, Oct 2, 2023	0.96	0.98	0.96	0.97
2637	NASDAQ	CMRX	Fri, Sep 29, 2023	0.97	0.99	0.95	0.96
2636	NASDAQ	CMRX	Thu, Sep 28, 2023	1.01	1.02	0.96	0.97
2635	NASDAQ	CMRX	Wed, Sep 27, 2023	1.01	1.03	0.99	1.01
2634	NASDAQ	CMRX	Tue, Sep 26, 2023	0.97	1.01	0.95	0.98
2633	NASDAQ	CMRX	Mon, Sep 25, 2023	1.06	1.07	0.95	0.98
2632	NASDAQ	CMRX	Fri, Sep 22, 2023	1.05	1.05	1.02	1.04
2631	NASDAQ	CMRX	Thu, Sep 21, 2023	1.04	1.08	1.02	1.05
2630	NASDAQ	CMRX	Wed, Sep 20, 2023	1.05	1.07	1.05	1.06
2629	NASDAQ	CMRX	Tue, Sep 19, 2023	1.05	1.07	1.03	1.06
2628	NASDAQ	CMRX	Mon, Sep 18, 2023	1.05	1.05	1.02	1.03
2627	NASDAQ	CMRX	Fri, Sep 15, 2023	1.04	1.08	1.04	1.04
2626	NASDAQ	CMRX	Thu, Sep 14, 2023	1.05	1.08	1.05	1.06
2625	NASDAQ	CMRX	Wed, Sep 13, 2023	1.11	1.11	1.06	1.06
2624	NASDAQ	CMRX	Tue, Sep 12, 2023	1.06	1.12	1.04	1.10
2623	NASDAQ	CMRX	Mon, Sep 11, 2023	1.04	1.04	1.04	1.04
2622	NASDAQ	CMRX	Fri, Sep 8, 2023	1.05	1.07	1.04	1.06
2621	NASDAQ	CMRX	Thu, Sep 7, 2023	1.04	1.07	1.02	1.05
2620	NASDAQ	CMRX	Wed, Sep 6, 2023	1.11	1.11	1.04	1.07
2619	NASDAQ	CMRX	Tue, Sep 5, 2023	1.08	1.10	1.07	1.10
2618	NASDAQ	CMRX	Fri, Sep 1, 2023	1.14	1.15	1.03	1.08
2617	NASDAQ	CMRX	Thu, Aug 31, 2023	1.12	1.17	1.11	1.14
2616	NASDAQ	CMRX	Wed, Aug 30, 2023	1.11	1.12	1.09	1.11
2615	NASDAQ	CMRX	Tue, Aug 29, 2023	1.07	1.11	1.06	1.10
2614	NASDAQ	CMRX	Mon, Aug 28, 2023	1.02	1.08	1.01	1.07
2613	NASDAQ	CMRX	Fri, Aug 25, 2023	1.04	1.05	1.00	1.02
2612	NASDAQ	CMRX	Thu, Aug 24, 2023	1.03	1.06	1.02	1.05
2611	NASDAQ	CMRX	Wed, Aug 23, 2023	0.98	1.03	0.98	1.02
2610	NASDAQ	CMRX	Tue, Aug 22, 2023	1.00	1.01	0.98	0.99
2609	NASDAQ	CMRX	Mon, Aug 21, 2023	0.95	1.02	0.93	1.00
2608	NASDAQ	CMRX	Fri, Aug 18, 2023	0.96	0.97	0.92	0.94
2607	NASDAQ	CMRX	Thu, Aug 17, 2023	0.97	0.98	0.95	0.96
2606	NASDAQ	CMRX	Wed, Aug 16, 2023	0.98	1.02	0.95	0.96
2605	NASDAQ	CMRX	Tue, Aug 15, 2023	0.98	1.00	0.97	0.97
2604	NASDAQ	CMRX	Mon, Aug 14, 2023	0.99	1.00	0.96	1.00
2603	NASDAQ	CMRX	Fri, Aug 11, 2023	1.02	1.02	0.97	0.98
2602	NASDAQ	CMRX	Thu, Aug 10, 2023	1.03	1.05	1.00	1.01
2601	NASDAQ	CMRX	Wed, Aug 9, 2023	1.06	1.08	1.01	1.02
2600	NASDAQ	CMRX	Tue, Aug 8, 2023	1.08	1.08	1.03	1.06
2599	NASDAQ	CMRX	Mon, Aug 7, 2023	1.11	1.11	1.04	1.06
2598	NASDAQ	CMRX	Fri, Aug 4, 2023	1.16	1.16	1.10	1.10
2597	NASDAQ	CMRX	Thu, Aug 3, 2023	1.17	1.17	1.13	1.16
2596	NASDAQ	CMRX	Wed, Aug 2, 2023	1.19	1.20	1.15	1.18
2595	NASDAQ	CMRX	Tue, Aug 1, 2023	1.20	1.20	1.16	1.19
2594	NASDAQ	CMRX	Mon, Jul 31, 2023	1.19	1.21	1.15	1.18
2593	NASDAQ	CMRX	Fri, Jul 28, 2023	1.15	1.19	1.13	1.16
2592	NASDAQ	CMRX	Thu, Jul 27, 2023	1.19	1.19	1.13	1.14
2591	NASDAQ	CMRX	Wed, Jul 26, 2023	1.16	1.19	1.14	1.17
2590	NASDAQ	CMRX	Tue, Jul 25, 2023	1.18	1.19	1.13	1.15
2589	NASDAQ	CMRX	Mon, Jul 24, 2023	1.21	1.22	1.17	1.17
2588	NASDAQ	CMRX	Fri, Jul 21, 2023	1.20	1.22	1.18	1.20
2587	NASDAQ	CMRX	Thu, Jul 20, 2023	1.21	1.22	1.18	1.19
2586	NASDAQ	CMRX	Wed, Jul 19, 2023	1.19	1.23	1.15	1.21
2585	NASDAQ	CMRX	Tue, Jul 18, 2023	1.18	1.20	1.17	1.17
2584	NASDAQ	CMRX	Mon, Jul 17, 2023	1.20	1.20	1.17	1.18
2583	NASDAQ	CMRX	Fri, Jul 14, 2023	1.23	1.23	1.18	1.19
2582	NASDAQ	CMRX	Thu, Jul 13, 2023	1.21	1.23	1.20	1.21
2581	NASDAQ	CMRX	Wed, Jul 12, 2023	1.22	1.24	1.20	1.21
2580	NASDAQ	CMRX	Tue, Jul 11, 2023	1.24	1.24	1.18	1.21
2579	NASDAQ	CMRX	Mon, Jul 10, 2023	1.19	1.26	1.17	1.23
2578	NASDAQ	CMRX	Fri, Jul 7, 2023	1.16	1.17	1.15	1.16
2577	NASDAQ	CMRX	Thu, Jul 6, 2023	1.20	1.21	1.14	1.15
2576	NASDAQ	CMRX	Wed, Jul 5, 2023	1.19	1.22	1.19	1.21
2575	NASDAQ	CMRX	Mon, Jul 3, 2023	1.21	1.24	1.19	1.19
2574	NASDAQ	CMRX	Fri, Jun 30, 2023	1.23	1.26	1.21	1.21
2573	NASDAQ	CMRX	Thu, Jun 29, 2023	1.24	1.28	1.23	1.24
2572	NASDAQ	CMRX	Wed, Jun 28, 2023	1.27	1.27	1.23	1.24
2571	NASDAQ	CMRX	Tue, Jun 27, 2023	1.31	1.32	1.23	1.26
2570	NASDAQ	CMRX	Mon, Jun 26, 2023	1.32	1.35	1.30	1.30
2569	NASDAQ	CMRX	Fri, Jun 23, 2023	1.34	1.36	1.30	1.31
2568	NASDAQ	CMRX	Thu, Jun 22, 2023	1.35	1.36	1.30	1.33
2567	NASDAQ	CMRX	Wed, Jun 21, 2023	1.40	1.41	1.34	1.35
2566	NASDAQ	CMRX	Tue, Jun 20, 2023	1.41	1.42	1.39	1.40
2565	NASDAQ	CMRX	Fri, Jun 16, 2023	1.41	1.45	1.38	1.42
2564	NASDAQ	CMRX	Thu, Jun 15, 2023	1.36	1.45	1.36	1.45
2563	NASDAQ	CMRX	Wed, Jun 14, 2023	1.43	1.43	1.35	1.37
2562	NASDAQ	CMRX	Tue, Jun 13, 2023	1.40	1.44	1.38	1.42
2561	NASDAQ	CMRX	Mon, Jun 12, 2023	1.40	1.42	1.37	1.39
2560	NASDAQ	CMRX	Fri, Jun 9, 2023	1.38	1.43	1.29	1.39
2559	NASDAQ	CMRX	Thu, Jun 8, 2023	1.46	1.46	1.36	1.38
2558	NASDAQ	CMRX	Wed, Jun 7, 2023	1.57	1.57	1.44	1.45
2557	NASDAQ	CMRX	Tue, Jun 6, 2023	1.46	1.55	1.46	1.54
2556	NASDAQ	CMRX	Mon, Jun 5, 2023	1.44	1.47	1.38	1.46
2555	NASDAQ	CMRX	Fri, Jun 2, 2023	1.48	1.48	1.40	1.45
2554	NASDAQ	CMRX	Thu, Jun 1, 2023	1.36	1.44	1.36	1.39
2553	NASDAQ	CMRX	Wed, May 31, 2023	1.37	1.40	1.33	1.38
2552	NASDAQ	CMRX	Tue, May 30, 2023	1.41	1.43	1.36	1.38
2551	NASDAQ	CMRX	Fri, May 26, 2023	1.36	1.43	1.32	1.41
2550	NASDAQ	CMRX	Thu, May 25, 2023	1.46	1.46	1.34	1.36
2549	NASDAQ	CMRX	Wed, May 24, 2023	1.41	1.46	1.36	1.44
2548	NASDAQ	CMRX	Tue, May 23, 2023	1.42	1.51	1.39	1.43
2547	NASDAQ	CMRX	Mon, May 22, 2023	1.22	1.44	1.21	1.40
2546	NASDAQ	CMRX	Fri, May 19, 2023	1.13	1.24	1.13	1.21
2545	NASDAQ	CMRX	Thu, May 18, 2023	1.13	1.15	1.11	1.12
2544	NASDAQ	CMRX	Wed, May 17, 2023	1.14	1.14	1.10	1.13
2543	NASDAQ	CMRX	Tue, May 16, 2023	1.14	1.15	1.09	1.10
2542	NASDAQ	CMRX	Mon, May 15, 2023	1.13	1.15	1.11	1.14
2541	NASDAQ	CMRX	Fri, May 12, 2023	1.15	1.15	1.09	1.12
2540	NASDAQ	CMRX	Thu, May 11, 2023	1.13	1.17	1.10	1.16
2539	NASDAQ	CMRX	Wed, May 10, 2023	1.12	1.16	1.09	1.13
2538	NASDAQ	CMRX	Tue, May 9, 2023	1.12	1.13	1.11	1.12
2537	NASDAQ	CMRX	Mon, May 8, 2023	1.16	1.17	1.12	1.12
2536	NASDAQ	CMRX	Fri, May 5, 2023	1.15	1.17	1.14	1.16
2535	NASDAQ	CMRX	Thu, May 4, 2023	1.14	1.17	1.13	1.14
2534	NASDAQ	CMRX	Wed, May 3, 2023	1.16	1.17	1.13	1.13
2533	NASDAQ	CMRX	Tue, May 2, 2023	1.21	1.21	1.14	1.14
2532	NASDAQ	CMRX	Mon, May 1, 2023	1.17	1.20	1.15	1.19
2531	NASDAQ	CMRX	Fri, Apr 28, 2023	1.12	1.19	1.12	1.16
2530	NASDAQ	CMRX	Thu, Apr 27, 2023	1.16	1.16	1.12	1.13
2529	NASDAQ	CMRX	Wed, Apr 26, 2023	1.15	1.17	1.14	1.15
2528	NASDAQ	CMRX	Tue, Apr 25, 2023	1.18	1.19	1.16	1.17
2527	NASDAQ	CMRX	Mon, Apr 24, 2023	1.22	1.22	1.18	1.18
2526	NASDAQ	CMRX	Fri, Apr 21, 2023	1.20	1.23	1.20	1.21
2525	NASDAQ	CMRX	Thu, Apr 20, 2023	1.22	1.24	1.20	1.21
2524	NASDAQ	CMRX	Wed, Apr 19, 2023	1.22	1.24	1.21	1.22
2523	NASDAQ	CMRX	Tue, Apr 18, 2023	1.25	1.26	1.21	1.23
2522	NASDAQ	CMRX	Mon, Apr 17, 2023	1.22	1.30	1.21	1.24
2521	NASDAQ	CMRX	Fri, Apr 14, 2023	1.25	1.25	1.20	1.20
2520	NASDAQ	CMRX	Thu, Apr 13, 2023	1.19	1.25	1.19	1.25
2519	NASDAQ	CMRX	Wed, Apr 12, 2023	1.22	1.24	1.19	1.20
2518	NASDAQ	CMRX	Tue, Apr 11, 2023	1.26	1.26	1.20	1.20
2517	NASDAQ	CMRX	Mon, Apr 10, 2023	1.20	1.26	1.19	1.25
2516	NASDAQ	CMRX	Thu, Apr 6, 2023	1.19	1.22	1.19	1.20
2515	NASDAQ	CMRX	Wed, Apr 5, 2023	1.22	1.25	1.19	1.21
2514	NASDAQ	CMRX	Tue, Apr 4, 2023	1.26	1.27	1.21	1.24
2513	NASDAQ	CMRX	Mon, Apr 3, 2023	1.25	1.27	1.23	1.26
2512	NASDAQ	CMRX	Fri, Mar 31, 2023	1.24	1.29	1.22	1.26
2511	NASDAQ	CMRX	Thu, Mar 30, 2023	1.25	1.27	1.21	1.21
2510	NASDAQ	CMRX	Wed, Mar 29, 2023	1.19	1.25	1.18	1.24
2509	NASDAQ	CMRX	Tue, Mar 28, 2023	1.23	1.24	1.19	1.19
2508	NASDAQ	CMRX	Mon, Mar 27, 2023	1.22	1.24	1.20	1.21
2507	NASDAQ	CMRX	Fri, Mar 24, 2023	1.24	1.25	1.20	1.22
2506	NASDAQ	CMRX	Thu, Mar 23, 2023	1.25	1.27	1.21	1.25
2505	NASDAQ	CMRX	Wed, Mar 22, 2023	1.32	1.32	1.22	1.22
2504	NASDAQ	CMRX	Tue, Mar 21, 2023	1.30	1.32	1.29	1.31
2503	NASDAQ	CMRX	Mon, Mar 20, 2023	1.28	1.32	1.28	1.28
2502	NASDAQ	CMRX	Fri, Mar 17, 2023	1.34	1.34	1.27	1.28
2501	NASDAQ	CMRX	Thu, Mar 16, 2023	1.35	1.37	1.31	1.34
2500	NASDAQ	CMRX	Wed, Mar 15, 2023	1.37	1.38	1.34	1.36
2499	NASDAQ	CMRX	Tue, Mar 14, 2023	1.42	1.43	1.38	1.39
2498	NASDAQ	CMRX	Mon, Mar 13, 2023	1.37	1.45	1.35	1.42
2497	NASDAQ	CMRX	Fri, Mar 10, 2023	1.41	1.44	1.35	1.36
2496	NASDAQ	CMRX	Thu, Mar 9, 2023	1.51	1.54	1.40	1.41
2495	NASDAQ	CMRX	Wed, Mar 8, 2023	1.57	1.58	1.50	1.52
2494	NASDAQ	CMRX	Tue, Mar 7, 2023	1.60	1.62	1.55	1.56
2493	NASDAQ	CMRX	Mon, Mar 6, 2023	1.65	1.65	1.57	1.60
2492	NASDAQ	CMRX	Fri, Mar 3, 2023	1.68	1.69	1.62	1.63
2491	NASDAQ	CMRX	Thu, Mar 2, 2023	1.70	1.77	1.59	1.69
2490	NASDAQ	CMRX	Wed, Mar 1, 2023	1.58	1.65	1.57	1.59
2489	NASDAQ	CMRX	Tue, Feb 28, 2023	1.58	1.62	1.58	1.58
2488	NASDAQ	CMRX	Mon, Feb 27, 2023	1.57	1.62	1.55	1.58
2487	NASDAQ	CMRX	Fri, Feb 24, 2023	1.56	1.57	1.52	1.54
2486	NASDAQ	CMRX	Thu, Feb 23, 2023	1.58	1.61	1.54	1.57
2485	NASDAQ	CMRX	Wed, Feb 22, 2023	1.60	1.61	1.54	1.57
2484	NASDAQ	CMRX	Tue, Feb 21, 2023	1.63	1.64	1.57	1.57
2483	NASDAQ	CMRX	Fri, Feb 17, 2023	1.64	1.65	1.55	1.65
2482	NASDAQ	CMRX	Thu, Feb 16, 2023	1.67	1.70	1.63	1.63
2481	NASDAQ	CMRX	Wed, Feb 15, 2023	1.68	1.71	1.65	1.68
2480	NASDAQ	CMRX	Tue, Feb 14, 2023	1.73	1.74	1.68	1.70
2479	NASDAQ	CMRX	Mon, Feb 13, 2023	1.73	1.77	1.69	1.73
2478	NASDAQ	CMRX	Fri, Feb 10, 2023	1.74	1.79	1.69	1.72
2477	NASDAQ	CMRX	Thu, Feb 9, 2023	1.81	1.85	1.70	1.73
2476	NASDAQ	CMRX	Wed, Feb 8, 2023	1.82	1.82	1.79	1.80
2475	NASDAQ	CMRX	Tue, Feb 7, 2023	1.84	1.85	1.79	1.82
2474	NASDAQ	CMRX	Mon, Feb 6, 2023	1.85	1.90	1.81	1.83
2473	NASDAQ	CMRX	Fri, Feb 3, 2023	1.84	1.87	1.78	1.82
2472	NASDAQ	CMRX	Thu, Feb 2, 2023	1.82	1.89	1.80	1.84
2471	NASDAQ	CMRX	Wed, Feb 1, 2023	1.78	1.82	1.74	1.82
2470	NASDAQ	CMRX	Tue, Jan 31, 2023	1.79	1.82	1.73	1.77
2469	NASDAQ	CMRX	Mon, Jan 30, 2023	1.80	1.82	1.77	1.77
2468	NASDAQ	CMRX	Fri, Jan 27, 2023	1.78	1.83	1.76	1.80
2467	NASDAQ	CMRX	Thu, Jan 26, 2023	1.83	1.83	1.75	1.78
2466	NASDAQ	CMRX	Wed, Jan 25, 2023	1.77	1.82	1.74	1.82
2465	NASDAQ	CMRX	Tue, Jan 24, 2023	1.79	1.83	1.74	1.79
2464	NASDAQ	CMRX	Mon, Jan 23, 2023	1.84	1.84	1.77	1.79
2463	NASDAQ	CMRX	Fri, Jan 20, 2023	1.85	1.89	1.81	1.83
2462	NASDAQ	CMRX	Thu, Jan 19, 2023	1.87	1.87	1.76	1.82
2461	NASDAQ	CMRX	Wed, Jan 18, 2023	1.99	2.00	1.85	1.86
2460	NASDAQ	CMRX	Tue, Jan 17, 2023	2.06	2.07	1.95	1.97
2459	NASDAQ	CMRX	Fri, Jan 13, 2023	2.09	2.13	2.06	2.06
2458	NASDAQ	CMRX	Thu, Jan 12, 2023	1.94	2.09	1.92	2.09
2457	NASDAQ	CMRX	Wed, Jan 11, 2023	1.94	2.01	1.91	1.96
2456	NASDAQ	CMRX	Tue, Jan 10, 2023	1.91	1.97	1.88	1.96
2455	NASDAQ	CMRX	Mon, Jan 9, 2023	1.89	1.95	1.87	1.89
2454	NASDAQ	CMRX	Fri, Jan 6, 2023	1.88	1.90	1.81	1.87
2453	NASDAQ	CMRX	Thu, Jan 5, 2023	1.90	1.93	1.82	1.84
2452	NASDAQ	CMRX	Wed, Jan 4, 2023	1.89	1.96	1.85	1.93
2451	NASDAQ	CMRX	Tue, Jan 3, 2023	1.82	1.93	1.81	1.87
2450	NASDAQ	CMRX	Fri, Dec 30, 2022	1.83	1.88	1.81	1.86
2449	NASDAQ	CMRX	Thu, Dec 29, 2022	1.71	1.88	1.71	1.87
2448	NASDAQ	CMRX	Wed, Dec 28, 2022	1.70	1.77	1.69	1.70
2447	NASDAQ	CMRX	Tue, Dec 27, 2022	1.82	1.84	1.68	1.72
2446	NASDAQ	CMRX	Fri, Dec 23, 2022	1.98	1.98	1.84	1.84
2445	NASDAQ	CMRX	Thu, Dec 22, 2022	1.99	2.02	1.91	1.96
2444	NASDAQ	CMRX	Wed, Dec 21, 2022	1.96	2.01	1.94	1.99
2443	NASDAQ	CMRX	Tue, Dec 20, 2022	1.88	1.97	1.84	1.94
2442	NASDAQ	CMRX	Mon, Dec 19, 2022	1.95	1.96	1.84	1.86
2441	NASDAQ	CMRX	Fri, Dec 16, 2022	1.95	1.99	1.92	1.96
2440	NASDAQ	CMRX	Thu, Dec 15, 2022	1.97	2.00	1.93	1.98
2439	NASDAQ	CMRX	Wed, Dec 14, 2022	1.98	2.05	1.95	1.95
2438	NASDAQ	CMRX	Tue, Dec 13, 2022	2.01	2.06	1.95	1.99
2437	NASDAQ	CMRX	Mon, Dec 12, 2022	1.96	1.99	1.88	1.97
2436	NASDAQ	CMRX	Fri, Dec 9, 2022	2.13	2.17	1.95	1.95
2435	NASDAQ	CMRX	Thu, Dec 8, 2022	2.17	2.27	2.14	2.21
2434	NASDAQ	CMRX	Wed, Dec 7, 2022	2.17	2.22	2.14	2.18
2433	NASDAQ	CMRX	Tue, Dec 6, 2022	2.22	2.26	2.15	2.15
2432	NASDAQ	CMRX	Mon, Dec 5, 2022	2.22	2.32	2.18	2.22
2431	NASDAQ	CMRX	Fri, Dec 2, 2022	2.28	2.30	2.24	2.25
2430	NASDAQ	CMRX	Thu, Dec 1, 2022	2.20	2.40	2.19	2.35
2429	NASDAQ	CMRX	Wed, Nov 30, 2022	2.20	2.26	2.17	2.17
2428	NASDAQ	CMRX	Tue, Nov 29, 2022	2.20	2.24	2.17	2.20
2427	NASDAQ	CMRX	Mon, Nov 28, 2022	2.20	2.27	2.18	2.18
2426	NASDAQ	CMRX	Fri, Nov 25, 2022	2.25	2.28	2.20	2.20
2425	NASDAQ	CMRX	Wed, Nov 23, 2022	2.21	2.31	2.16	2.24
2424	NASDAQ	CMRX	Tue, Nov 22, 2022	2.19	2.25	2.13	2.21
2423	NASDAQ	CMRX	Mon, Nov 21, 2022	2.19	2.23	2.17	2.20
2422	NASDAQ	CMRX	Fri, Nov 18, 2022	2.27	2.28	2.19	2.21
2421	NASDAQ	CMRX	Thu, Nov 17, 2022	2.19	2.23	2.15	2.22
2420	NASDAQ	CMRX	Wed, Nov 16, 2022	2.22	2.25	2.15	2.20
2419	NASDAQ	CMRX	Tue, Nov 15, 2022	2.11	2.31	2.10	2.19
2418	NASDAQ	CMRX	Mon, Nov 14, 2022	2.21	2.21	2.05	2.05
2417	NASDAQ	CMRX	Fri, Nov 11, 2022	2.00	2.20	1.99	2.13
2416	NASDAQ	CMRX	Thu, Nov 10, 2022	1.92	2.10	1.90	2.08
2415	NASDAQ	CMRX	Wed, Nov 9, 2022	1.91	1.94	1.81	1.81
2414	NASDAQ	CMRX	Tue, Nov 8, 2022	1.94	2.00	1.92	1.94
2413	NASDAQ	CMRX	Mon, Nov 7, 2022	1.80	1.99	1.77	1.94
2412	NASDAQ	CMRX	Fri, Nov 4, 2022	1.80	1.88	1.74	1.81
2411	NASDAQ	CMRX	Thu, Nov 3, 2022	2.00	2.00	1.79	1.81
2410	NASDAQ	CMRX	Wed, Nov 2, 2022	1.90	1.97	1.83	1.86
2409	NASDAQ	CMRX	Tue, Nov 1, 2022	1.80	1.90	1.76	1.88
2408	NASDAQ	CMRX	Mon, Oct 31, 2022	1.82	1.82	1.75	1.77
2407	NASDAQ	CMRX	Fri, Oct 28, 2022	1.79	1.84	1.78	1.82
2406	NASDAQ	CMRX	Thu, Oct 27, 2022	1.82	1.82	1.76	1.77
2405	NASDAQ	CMRX	Wed, Oct 26, 2022	1.73	1.95	1.71	1.79
2404	NASDAQ	CMRX	Tue, Oct 25, 2022	1.66	1.77	1.65	1.72
2403	NASDAQ	CMRX	Mon, Oct 24, 2022	1.70	1.71	1.63	1.67
2402	NASDAQ	CMRX	Fri, Oct 21, 2022	1.69	1.72	1.65	1.72
2401	NASDAQ	CMRX	Thu, Oct 20, 2022	1.72	1.73	1.67	1.67
2400	NASDAQ	CMRX	Wed, Oct 19, 2022	1.77	1.78	1.69	1.71
2399	NASDAQ	CMRX	Tue, Oct 18, 2022	1.81	1.87	1.76	1.78
2398	NASDAQ	CMRX	Mon, Oct 17, 2022	1.79	1.83	1.77	1.81
2397	NASDAQ	CMRX	Fri, Oct 14, 2022	1.84	1.89	1.77	1.79
2396	NASDAQ	CMRX	Thu, Oct 13, 2022	1.75	1.84	1.74	1.84
2395	NASDAQ	CMRX	Wed, Oct 12, 2022	1.81	1.83	1.75	1.82
2394	NASDAQ	CMRX	Tue, Oct 11, 2022	1.76	1.87	1.74	1.83
2393	NASDAQ	CMRX	Mon, Oct 10, 2022	1.84	1.87	1.74	1.79
2392	NASDAQ	CMRX	Fri, Oct 7, 2022	1.89	1.92	1.83	1.85
2391	NASDAQ	CMRX	Thu, Oct 6, 2022	1.95	1.97	1.90	1.90
2390	NASDAQ	CMRX	Wed, Oct 5, 2022	1.95	1.99	1.90	1.93
2389	NASDAQ	CMRX	Tue, Oct 4, 2022	1.91	1.98	1.91	1.97
2388	NASDAQ	CMRX	Mon, Oct 3, 2022	1.98	1.98	1.87	1.88
2387	NASDAQ	CMRX	Fri, Sep 30, 2022	1.86	2.04	1.86	1.93
2386	NASDAQ	CMRX	Thu, Sep 29, 2022	1.91	1.92	1.83	1.85
2385	NASDAQ	CMRX	Wed, Sep 28, 2022	1.92	1.98	1.91	1.93
2384	NASDAQ	CMRX	Tue, Sep 27, 2022	1.84	1.96	1.83	1.89
2383	NASDAQ	CMRX	Mon, Sep 26, 2022	1.80	1.91	1.80	1.81
2382	NASDAQ	CMRX	Fri, Sep 23, 2022	1.84	1.86	1.76	1.82
2381	NASDAQ	CMRX	Thu, Sep 22, 2022	1.97	2.00	1.87	1.90
2380	NASDAQ	CMRX	Wed, Sep 21, 2022	1.95	2.03	1.90	1.99
2379	NASDAQ	CMRX	Tue, Sep 20, 2022	2.02	2.06	1.93	1.98
2378	NASDAQ	CMRX	Mon, Sep 19, 2022	2.14	2.14	2.00	2.07
2377	NASDAQ	CMRX	Fri, Sep 16, 2022	2.22	2.22	2.06	2.09
2376	NASDAQ	CMRX	Thu, Sep 15, 2022	2.22	2.31	2.20	2.25
2375	NASDAQ	CMRX	Wed, Sep 14, 2022	2.20	2.22	2.15	2.17
2374	NASDAQ	CMRX	Tue, Sep 13, 2022	2.24	2.38	2.20	2.21
2373	NASDAQ	CMRX	Mon, Sep 12, 2022	2.39	2.41	2.32	2.40
2372	NASDAQ	CMRX	Fri, Sep 9, 2022	2.36	2.43	2.30	2.37
2371	NASDAQ	CMRX	Thu, Sep 8, 2022	2.11	2.40	2.11	2.38
2370	NASDAQ	CMRX	Wed, Sep 7, 2022	2.12	2.19	2.08	2.17
2369	NASDAQ	CMRX	Tue, Sep 6, 2022	2.21	2.21	2.07	2.08
2368	NASDAQ	CMRX	Fri, Sep 2, 2022	2.26	2.27	2.17	2.22
2367	NASDAQ	CMRX	Thu, Sep 1, 2022	2.16	2.26	2.12	2.25
2366	NASDAQ	CMRX	Wed, Aug 31, 2022	2.16	2.23	2.12	2.20
2365	NASDAQ	CMRX	Tue, Aug 30, 2022	2.36	2.36	2.20	2.22
2364	NASDAQ	CMRX	Mon, Aug 29, 2022	2.14	2.68	2.10	2.33
2363	NASDAQ	CMRX	Fri, Aug 26, 2022	2.34	2.34	2.15	2.16
2362	NASDAQ	CMRX	Thu, Aug 25, 2022	2.47	2.50	2.34	2.34
2361	NASDAQ	CMRX	Wed, Aug 24, 2022	2.34	2.50	2.31	2.47
2360	NASDAQ	CMRX	Tue, Aug 23, 2022	2.37	2.45	2.32	2.35
2359	NASDAQ	CMRX	Mon, Aug 22, 2022	2.36	2.42	2.29	2.37
2358	NASDAQ	CMRX	Fri, Aug 19, 2022	2.45	2.51	2.41	2.43
2357	NASDAQ	CMRX	Thu, Aug 18, 2022	2.57	2.58	2.43	2.53
2356	NASDAQ	CMRX	Wed, Aug 17, 2022	2.59	2.67	2.52	2.55
2355	NASDAQ	CMRX	Tue, Aug 16, 2022	2.72	2.74	2.62	2.68
2354	NASDAQ	CMRX	Mon, Aug 15, 2022	2.63	2.78	2.59	2.76
2353	NASDAQ	CMRX	Fri, Aug 12, 2022	2.43	2.75	2.41	2.70
2352	NASDAQ	CMRX	Thu, Aug 11, 2022	2.47	2.54	2.34	2.39
2351	NASDAQ	CMRX	Wed, Aug 10, 2022	2.44	2.55	2.36	2.51
2350	NASDAQ	CMRX	Tue, Aug 9, 2022	2.33	2.54	2.28	2.44
2349	NASDAQ	CMRX	Mon, Aug 8, 2022	2.88	2.90	2.33	2.36
2348	NASDAQ	CMRX	Fri, Aug 5, 2022	2.61	2.70	2.51	2.68
2347	NASDAQ	CMRX	Thu, Aug 4, 2022	2.33	2.86	2.29	2.65
2346	NASDAQ	CMRX	Wed, Aug 3, 2022	2.20	2.47	2.18	2.33
2345	NASDAQ	CMRX	Tue, Aug 2, 2022	2.13	2.24	2.11	2.19
2344	NASDAQ	CMRX	Mon, Aug 1, 2022	2.35	2.35	2.07	2.09
2343	NASDAQ	CMRX	Fri, Jul 29, 2022	2.40	2.43	2.12	2.19
2342	NASDAQ	CMRX	Thu, Jul 28, 2022	2.29	2.47	2.23	2.40
2341	NASDAQ	CMRX	Wed, Jul 27, 2022	2.40	2.41	2.22	2.33
2340	NASDAQ	CMRX	Tue, Jul 26, 2022	2.03	2.64	1.95	2.40
2339	NASDAQ	CMRX	Mon, Jul 25, 2022	2.29	2.29	2.00	2.04
2338	NASDAQ	CMRX	Fri, Jul 22, 2022	2.24	2.24	1.57	1.84
2337	NASDAQ	CMRX	Thu, Jul 21, 2022	2.32	2.32	2.17	2.24
2336	NASDAQ	CMRX	Wed, Jul 20, 2022	2.27	2.40	2.21	2.27
2335	NASDAQ	CMRX	Tue, Jul 19, 2022	2.15	2.34	2.10	2.34
2334	NASDAQ	CMRX	Mon, Jul 18, 2022	2.18	2.25	2.06	2.09
2333	NASDAQ	CMRX	Fri, Jul 15, 2022	2.15	2.23	2.04	2.16
2332	NASDAQ	CMRX	Thu, Jul 14, 2022	2.19	2.24	2.04	2.12
2331	NASDAQ	CMRX	Wed, Jul 13, 2022	2.02	2.25	2.02	2.23
2330	NASDAQ	CMRX	Tue, Jul 12, 2022	2.07	2.13	1.97	2.06
2329	NASDAQ	CMRX	Mon, Jul 11, 2022	2.21	2.22	2.06	2.06
2328	NASDAQ	CMRX	Fri, Jul 8, 2022	2.36	2.37	2.14	2.22
2327	NASDAQ	CMRX	Thu, Jul 7, 2022	2.32	2.42	2.26	2.38
2326	NASDAQ	CMRX	Wed, Jul 6, 2022	2.26	2.40	2.21	2.29
2325	NASDAQ	CMRX	Tue, Jul 5, 2022	2.19	2.43	2.17	2.34
2324	NASDAQ	CMRX	Fri, Jul 1, 2022	2.06	2.14	1.99	2.14
2323	NASDAQ	CMRX	Thu, Jun 30, 2022	2.06	2.10	1.97	2.08
2322	NASDAQ	CMRX	Wed, Jun 29, 2022	2.02	2.22	1.91	2.06
2321	NASDAQ	CMRX	Tue, Jun 28, 2022	2.06	2.12	1.95	2.04
2320	NASDAQ	CMRX	Mon, Jun 27, 2022	1.97	2.13	1.93	2.10
2319	NASDAQ	CMRX	Fri, Jun 24, 2022	1.86	2.47	1.79	2.06
2318	NASDAQ	CMRX	Thu, Jun 23, 2022	1.64	1.82	1.64	1.82
2317	NASDAQ	CMRX	Wed, Jun 22, 2022	1.60	1.72	1.57	1.62
2316	NASDAQ	CMRX	Tue, Jun 21, 2022	1.56	1.67	1.55	1.60
2315	NASDAQ	CMRX	Fri, Jun 17, 2022	1.33	1.63	1.32	1.55
2314	NASDAQ	CMRX	Thu, Jun 16, 2022	1.33	1.34	1.27	1.34
2313	NASDAQ	CMRX	Wed, Jun 15, 2022	1.40	1.42	1.32	1.37
2312	NASDAQ	CMRX	Tue, Jun 14, 2022	1.46	1.46	1.35	1.40
2311	NASDAQ	CMRX	Mon, Jun 13, 2022	1.51	1.51	1.44	1.44
2310	NASDAQ	CMRX	Fri, Jun 10, 2022	1.66	1.67	1.58	1.60
2309	NASDAQ	CMRX	Thu, Jun 9, 2022	1.80	1.81	1.69	1.70
2308	NASDAQ	CMRX	Wed, Jun 8, 2022	1.83	1.89	1.79	1.80
2307	NASDAQ	CMRX	Tue, Jun 7, 2022	1.75	1.88	1.75	1.87
2306	NASDAQ	CMRX	Mon, Jun 6, 2022	1.91	1.92	1.73	1.78
2305	NASDAQ	CMRX	Fri, Jun 3, 2022	1.79	1.92	1.79	1.87
2304	NASDAQ	CMRX	Thu, Jun 2, 2022	1.82	1.87	1.75	1.81
2303	NASDAQ	CMRX	Wed, Jun 1, 2022	1.90	1.92	1.76	1.80
2302	NASDAQ	CMRX	Tue, May 31, 2022	1.85	2.01	1.82	1.88
2301	NASDAQ	CMRX	Fri, May 27, 2022	1.80	2.07	1.73	1.99
2300	NASDAQ	CMRX	Thu, May 26, 2022	1.76	1.82	1.72	1.77
2299	NASDAQ	CMRX	Wed, May 25, 2022	1.73	1.86	1.72	1.79
2298	NASDAQ	CMRX	Tue, May 24, 2022	2.26	2.30	1.81	1.81
2297	NASDAQ	CMRX	Mon, May 23, 2022	2.61	2.65	2.18	2.35
2296	NASDAQ	CMRX	Fri, May 20, 2022	2.23	2.58	2.18	2.35
2295	NASDAQ	CMRX	Thu, May 19, 2022	2.00	2.22	1.87	2.20
2294	NASDAQ	CMRX	Wed, May 18, 2022	1.74	1.91	1.68	1.81
2293	NASDAQ	CMRX	Tue, May 17, 2022	1.60	1.78	1.57	1.75
2292	NASDAQ	CMRX	Mon, May 16, 2022	1.94	1.99	1.60	1.66
2291	NASDAQ	CMRX	Fri, May 13, 2022	4.18	4.32	4.07	4.24
2290	NASDAQ	CMRX	Thu, May 12, 2022	3.99	4.17	3.90	4.10
2289	NASDAQ	CMRX	Wed, May 11, 2022	4.39	4.39	3.93	4.03
2288	NASDAQ	CMRX	Tue, May 10, 2022	4.06	4.50	4.00	4.42
2287	NASDAQ	CMRX	Mon, May 9, 2022	4.52	4.63	3.88	3.90
2286	NASDAQ	CMRX	Fri, May 6, 2022	4.68	4.84	4.58	4.58
2285	NASDAQ	CMRX	Thu, May 5, 2022	4.81	4.98	4.67	4.77
2284	NASDAQ	CMRX	Wed, May 4, 2022	4.78	4.93	4.58	4.90
2283	NASDAQ	CMRX	Tue, May 3, 2022	4.69	4.81	4.63	4.76
2282	NASDAQ	CMRX	Mon, May 2, 2022	4.38	4.71	4.38	4.70
2281	NASDAQ	CMRX	Fri, Apr 29, 2022	4.54	4.70	4.35	4.40
2280	NASDAQ	CMRX	Thu, Apr 28, 2022	4.63	4.66	4.23	4.56
2279	NASDAQ	CMRX	Wed, Apr 27, 2022	4.73	4.84	4.52	4.52
2278	NASDAQ	CMRX	Tue, Apr 26, 2022	4.95	5.04	4.69	4.71
2277	NASDAQ	CMRX	Mon, Apr 25, 2022	4.64	5.09	4.64	5.02
2276	NASDAQ	CMRX	Fri, Apr 22, 2022	4.80	5.00	4.71	4.88
2275	NASDAQ	CMRX	Thu, Apr 21, 2022	4.97	5.01	4.75	4.80
2274	NASDAQ	CMRX	Wed, Apr 20, 2022	4.92	4.99	4.71	4.91
2273	NASDAQ	CMRX	Tue, Apr 19, 2022	4.54	4.84	4.44	4.81
2272	NASDAQ	CMRX	Mon, Apr 18, 2022	4.80	4.80	4.41	4.52
2271	NASDAQ	CMRX	Thu, Apr 14, 2022	4.70	4.86	4.60	4.79
2270	NASDAQ	CMRX	Wed, Apr 13, 2022	4.84	5.02	3.34	4.69
2269	NASDAQ	CMRX	Tue, Apr 12, 2022	4.77	5.07	4.72	4.86
2268	NASDAQ	CMRX	Mon, Apr 11, 2022	4.79	4.84	4.60	4.65
2267	NASDAQ	CMRX	Fri, Apr 8, 2022	5.02	5.03	4.84	4.84
2266	NASDAQ	CMRX	Thu, Apr 7, 2022	5.09	5.28	5.04	5.04
2265	NASDAQ	CMRX	Wed, Apr 6, 2022	5.07	5.23	5.05	5.13
2264	NASDAQ	CMRX	Tue, Apr 5, 2022	5.30	5.39	5.09	5.15
2263	NASDAQ	CMRX	Mon, Apr 4, 2022	5.05	5.35	5.03	5.34
2262	NASDAQ	CMRX	Fri, Apr 1, 2022	4.59	5.05	4.59	5.04
2261	NASDAQ	CMRX	Thu, Mar 31, 2022	4.64	4.83	4.56	4.58
2260	NASDAQ	CMRX	Wed, Mar 30, 2022	4.82	4.83	4.60	4.61
2259	NASDAQ	CMRX	Tue, Mar 29, 2022	4.82	4.92	4.75	4.85
2258	NASDAQ	CMRX	Mon, Mar 28, 2022	4.98	5.08	4.64	4.75
2257	NASDAQ	CMRX	Fri, Mar 25, 2022	5.15	5.15	4.92	4.96
2256	NASDAQ	CMRX	Thu, Mar 24, 2022	5.07	5.18	4.88	5.18
2255	NASDAQ	CMRX	Wed, Mar 23, 2022	5.14	5.25	4.99	5.02
2254	NASDAQ	CMRX	Tue, Mar 22, 2022	5.12	5.26	5.05	5.18
2253	NASDAQ	CMRX	Mon, Mar 21, 2022	5.30	5.31	5.07	5.10
2252	NASDAQ	CMRX	Fri, Mar 18, 2022	5.03	5.36	4.98	5.30
2251	NASDAQ	CMRX	Thu, Mar 17, 2022	5.31	5.35	5.07	5.13
2250	NASDAQ	CMRX	Wed, Mar 16, 2022	5.18	5.38	5.01	5.38
2249	NASDAQ	CMRX	Tue, Mar 15, 2022	5.00	5.10	4.94	5.10
2248	NASDAQ	CMRX	Mon, Mar 14, 2022	5.43	5.44	4.93	4.99
2247	NASDAQ	CMRX	Fri, Mar 11, 2022	5.80	5.80	5.31	5.34
2246	NASDAQ	CMRX	Thu, Mar 10, 2022	5.60	5.72	5.47	5.70
2245	NASDAQ	CMRX	Wed, Mar 9, 2022	5.46	5.71	5.38	5.70
2244	NASDAQ	CMRX	Tue, Mar 8, 2022	5.36	5.58	5.17	5.32
2243	NASDAQ	CMRX	Mon, Mar 7, 2022	5.58	5.78	5.32	5.38
2242	NASDAQ	CMRX	Fri, Mar 4, 2022	5.45	5.82	5.45	5.55
2241	NASDAQ	CMRX	Thu, Mar 3, 2022	5.89	5.94	5.45	5.49
2240	NASDAQ	CMRX	Wed, Mar 2, 2022	5.67	6.08	5.63	5.93
2239	NASDAQ	CMRX	Tue, Mar 1, 2022	5.75	6.25	5.49	5.57
2238	NASDAQ	CMRX	Mon, Feb 28, 2022	5.59	5.83	5.59	5.64
2237	NASDAQ	CMRX	Fri, Feb 25, 2022	5.51	5.63	5.33	5.63
2236	NASDAQ	CMRX	Thu, Feb 24, 2022	4.94	5.51	4.93	5.49
2235	NASDAQ	CMRX	Wed, Feb 23, 2022	5.54	5.64	5.10	5.10
2234	NASDAQ	CMRX	Tue, Feb 22, 2022	5.57	5.73	5.47	5.49
2233	NASDAQ	CMRX	Fri, Feb 18, 2022	5.63	5.73	5.44	5.62
2232	NASDAQ	CMRX	Thu, Feb 17, 2022	5.83	5.97	5.66	5.68
2231	NASDAQ	CMRX	Wed, Feb 16, 2022	5.80	6.00	5.71	5.93
2230	NASDAQ	CMRX	Tue, Feb 15, 2022	5.70	5.91	5.60	5.87
2229	NASDAQ	CMRX	Mon, Feb 14, 2022	5.75	5.76	5.49	5.58
2228	NASDAQ	CMRX	Fri, Feb 11, 2022	5.96	6.07	5.65	5.75
2227	NASDAQ	CMRX	Thu, Feb 10, 2022	5.99	6.43	5.82	5.92
2226	NASDAQ	CMRX	Wed, Feb 9, 2022	5.89	6.14	5.88	6.14
2225	NASDAQ	CMRX	Tue, Feb 8, 2022	5.77	5.85	5.53	5.81
2224	NASDAQ	CMRX	Mon, Feb 7, 2022	5.60	5.85	5.57	5.82
2223	NASDAQ	CMRX	Fri, Feb 4, 2022	5.27	5.63	5.21	5.56
2222	NASDAQ	CMRX	Thu, Feb 3, 2022	5.39	5.53	5.25	5.25
2221	NASDAQ	CMRX	Wed, Feb 2, 2022	5.75	5.75	5.50	5.51
2220	NASDAQ	CMRX	Tue, Feb 1, 2022	5.69	5.84	5.57	5.76
2219	NASDAQ	CMRX	Mon, Jan 31, 2022	5.43	5.71	5.37	5.71
2218	NASDAQ	CMRX	Fri, Jan 28, 2022	5.21	5.47	5.09	5.41
2217	NASDAQ	CMRX	Thu, Jan 27, 2022	5.63	5.66	5.17	5.19
2216	NASDAQ	CMRX	Wed, Jan 26, 2022	5.78	5.93	5.48	5.54
2215	NASDAQ	CMRX	Tue, Jan 25, 2022	5.46	5.75	5.35	5.67
2214	NASDAQ	CMRX	Mon, Jan 24, 2022	5.42	5.64	5.16	5.60
2213	NASDAQ	CMRX	Fri, Jan 21, 2022	5.42	5.72	5.42	5.51
2212	NASDAQ	CMRX	Thu, Jan 20, 2022	5.75	5.92	5.55	5.58
2211	NASDAQ	CMRX	Wed, Jan 19, 2022	5.70	5.94	5.66	5.68
2210	NASDAQ	CMRX	Tue, Jan 18, 2022	5.92	6.01	5.60	5.62
2209	NASDAQ	CMRX	Fri, Jan 14, 2022	5.67	6.01	5.63	6.00
2208	NASDAQ	CMRX	Thu, Jan 13, 2022	6.10	6.18	5.78	5.80
2207	NASDAQ	CMRX	Wed, Jan 12, 2022	6.40	6.43	6.09	6.10
2206	NASDAQ	CMRX	Tue, Jan 11, 2022	6.33	6.52	6.21	6.35
2205	NASDAQ	CMRX	Mon, Jan 10, 2022	5.97	6.33	5.71	6.31
2204	NASDAQ	CMRX	Fri, Jan 7, 2022	6.16	6.23	5.98	6.00
2203	NASDAQ	CMRX	Thu, Jan 6, 2022	6.10	6.29	5.92	6.17
2202	NASDAQ	CMRX	Wed, Jan 5, 2022	6.70	6.74	6.09	6.11
2201	NASDAQ	CMRX	Tue, Jan 4, 2022	6.81	7.02	6.69	6.75
2200	NASDAQ	CMRX	Mon, Jan 3, 2022	6.44	6.86	6.43	6.80
2199	NASDAQ	CMRX	Fri, Dec 31, 2021	6.66	6.77	6.41	6.43
2198	NASDAQ	CMRX	Thu, Dec 30, 2021	6.73	6.90	6.61	6.63
2197	NASDAQ	CMRX	Wed, Dec 29, 2021	6.64	6.90	6.57	6.76
2196	NASDAQ	CMRX	Tue, Dec 28, 2021	6.74	7.09	6.67	6.68
2195	NASDAQ	CMRX	Mon, Dec 27, 2021	7.13	7.15	6.82	6.83
2194	NASDAQ	CMRX	Thu, Dec 23, 2021	6.53	7.42	6.53	7.18
2193	NASDAQ	CMRX	Wed, Dec 22, 2021	6.33	6.69	6.20	6.56
2192	NASDAQ	CMRX	Tue, Dec 21, 2021	6.11	6.20	6.00	6.15
2191	NASDAQ	CMRX	Mon, Dec 20, 2021	5.91	6.08	5.86	6.02
2190	NASDAQ	CMRX	Fri, Dec 17, 2021	5.90	6.14	5.75	5.96
2189	NASDAQ	CMRX	Thu, Dec 16, 2021	6.17	6.17	5.82	5.93
2188	NASDAQ	CMRX	Wed, Dec 15, 2021	5.99	6.16	5.63	6.15
2187	NASDAQ	CMRX	Tue, Dec 14, 2021	6.03	6.21	5.91	5.97
2186	NASDAQ	CMRX	Mon, Dec 13, 2021	6.00	6.25	5.91	6.10
2185	NASDAQ	CMRX	Fri, Dec 10, 2021	6.25	6.33	6.00	6.02
2184	NASDAQ	CMRX	Thu, Dec 9, 2021	6.28	6.53	6.20	6.23
2183	NASDAQ	CMRX	Wed, Dec 8, 2021	6.26	6.48	6.12	6.37
2182	NASDAQ	CMRX	Tue, Dec 7, 2021	6.13	6.44	6.11	6.24
2181	NASDAQ	CMRX	Mon, Dec 6, 2021	5.65	6.07	5.65	6.05
2180	NASDAQ	CMRX	Fri, Dec 3, 2021	6.05	6.10	5.57	5.65
2179	NASDAQ	CMRX	Thu, Dec 2, 2021	5.84	5.93	5.61	5.90
2178	NASDAQ	CMRX	Wed, Dec 1, 2021	6.38	6.49	5.85	5.87
2177	NASDAQ	CMRX	Tue, Nov 30, 2021	6.08	6.51	6.06	6.29
2176	NASDAQ	CMRX	Mon, Nov 29, 2021	6.06	6.16	5.59	5.86
2175	NASDAQ	CMRX	Fri, Nov 26, 2021	6.07	6.18	5.83	5.90
2174	NASDAQ	CMRX	Wed, Nov 24, 2021	6.00	6.24	5.88	6.23
2173	NASDAQ	CMRX	Tue, Nov 23, 2021	6.02	6.25	5.83	6.10
2172	NASDAQ	CMRX	Mon, Nov 22, 2021	6.20	6.35	5.88	6.10
2171	NASDAQ	CMRX	Fri, Nov 19, 2021	6.47	6.50	5.82	5.98
2170	NASDAQ	CMRX	Thu, Nov 18, 2021	6.39	6.56	6.21	6.35
2169	NASDAQ	CMRX	Wed, Nov 17, 2021	6.38	6.60	6.15	6.35
2168	NASDAQ	CMRX	Tue, Nov 16, 2021	5.87	6.30	5.71	6.25
2167	NASDAQ	CMRX	Mon, Nov 15, 2021	6.17	6.17	5.86	5.89
2166	NASDAQ	CMRX	Fri, Nov 12, 2021	6.05	6.10	5.88	6.10
2165	NASDAQ	CMRX	Thu, Nov 11, 2021	5.85	6.13	5.83	5.96
2164	NASDAQ	CMRX	Wed, Nov 10, 2021	5.92	6.22	5.72	5.82
2163	NASDAQ	CMRX	Tue, Nov 9, 2021	5.79	5.99	5.69	5.96
2162	NASDAQ	CMRX	Mon, Nov 8, 2021	5.71	5.94	5.66	5.87
2161	NASDAQ	CMRX	Fri, Nov 5, 2021	6.10	6.22	5.58	5.71
2160	NASDAQ	CMRX	Thu, Nov 4, 2021	4.82	6.13	4.75	6.10
2159	NASDAQ	CMRX	Wed, Nov 3, 2021	5.57	5.93	5.49	5.88
2158	NASDAQ	CMRX	Tue, Nov 2, 2021	5.43	5.66	5.25	5.62
2157	NASDAQ	CMRX	Mon, Nov 1, 2021	5.25	5.48	5.17	5.46
2156	NASDAQ	CMRX	Fri, Oct 29, 2021	5.43	5.48	5.23	5.24
2155	NASDAQ	CMRX	Thu, Oct 28, 2021	5.24	5.47	5.22	5.45
2154	NASDAQ	CMRX	Wed, Oct 27, 2021	5.31	5.35	5.19	5.23
2153	NASDAQ	CMRX	Tue, Oct 26, 2021	5.30	5.52	5.25	5.34
2152	NASDAQ	CMRX	Mon, Oct 25, 2021	5.35	5.42	5.02	5.25
2151	NASDAQ	CMRX	Fri, Oct 22, 2021	5.67	5.69	5.14	5.33
2150	NASDAQ	CMRX	Thu, Oct 21, 2021	5.73	5.88	5.63	5.70
2149	NASDAQ	CMRX	Wed, Oct 20, 2021	5.74	5.79	5.66	5.72
2148	NASDAQ	CMRX	Tue, Oct 19, 2021	5.89	5.91	5.75	5.76
2147	NASDAQ	CMRX	Mon, Oct 18, 2021	6.04	6.04	5.80	5.86
2146	NASDAQ	CMRX	Fri, Oct 15, 2021	6.27	6.30	6.05	6.09
2145	NASDAQ	CMRX	Thu, Oct 14, 2021	6.02	6.37	6.02	6.17
2144	NASDAQ	CMRX	Wed, Oct 13, 2021	5.74	6.08	5.65	5.98
2143	NASDAQ	CMRX	Tue, Oct 12, 2021	5.83	5.95	5.68	5.73
2142	NASDAQ	CMRX	Mon, Oct 11, 2021	5.55	5.97	5.51	5.81
2141	NASDAQ	CMRX	Fri, Oct 8, 2021	5.80	5.90	5.42	5.59
2140	NASDAQ	CMRX	Thu, Oct 7, 2021	5.96	5.98	5.75	5.80
2139	NASDAQ	CMRX	Wed, Oct 6, 2021	6.06	6.10	5.91	5.94
2138	NASDAQ	CMRX	Tue, Oct 5, 2021	6.09	6.33	5.99	6.15
2137	NASDAQ	CMRX	Mon, Oct 4, 2021	6.23	6.28	5.94	6.02
2136	NASDAQ	CMRX	Fri, Oct 1, 2021	6.20	6.30	5.93	6.28
2135	NASDAQ	CMRX	Thu, Sep 30, 2021	6.27	6.35	6.08	6.19
2134	NASDAQ	CMRX	Wed, Sep 29, 2021	6.62	6.62	6.19	6.21
2133	NASDAQ	CMRX	Tue, Sep 28, 2021	6.74	6.74	6.52	6.56
2132	NASDAQ	CMRX	Mon, Sep 27, 2021	6.73	7.00	6.56	6.81
2131	NASDAQ	CMRX	Fri, Sep 24, 2021	7.06	7.08	6.64	6.67
2130	NASDAQ	CMRX	Thu, Sep 23, 2021	6.80	7.20	6.67	7.11
2129	NASDAQ	CMRX	Wed, Sep 22, 2021	6.50	6.82	6.36	6.80
2128	NASDAQ	CMRX	Tue, Sep 21, 2021	6.22	6.55	6.22	6.38
2127	NASDAQ	CMRX	Mon, Sep 20, 2021	6.20	6.35	6.05	6.26
2126	NASDAQ	CMRX	Fri, Sep 17, 2021	6.17	6.36	5.97	6.35
2125	NASDAQ	CMRX	Thu, Sep 16, 2021	6.26	6.35	6.06	6.14
2124	NASDAQ	CMRX	Wed, Sep 15, 2021	6.46	6.49	5.93	6.27
2123	NASDAQ	CMRX	Tue, Sep 14, 2021	6.52	6.59	6.34	6.43
2122	NASDAQ	CMRX	Mon, Sep 13, 2021	6.79	6.79	6.46	6.50
2121	NASDAQ	CMRX	Fri, Sep 10, 2021	6.92	6.95	6.63	6.72
2120	NASDAQ	CMRX	Thu, Sep 9, 2021	6.80	7.13	6.80	6.92
2119	NASDAQ	CMRX	Wed, Sep 8, 2021	7.01	7.02	6.60	6.80
2118	NASDAQ	CMRX	Tue, Sep 7, 2021	6.85	7.08	6.77	6.98
2117	NASDAQ	CMRX	Fri, Sep 3, 2021	7.02	7.09	6.81	6.89
2116	NASDAQ	CMRX	Thu, Sep 2, 2021	7.16	7.21	7.05	7.08
2115	NASDAQ	CMRX	Wed, Sep 1, 2021	7.10	7.15	7.01	7.13
2114	NASDAQ	CMRX	Tue, Aug 31, 2021	6.95	7.24	6.94	7.10
2113	NASDAQ	CMRX	Mon, Aug 30, 2021	7.08	7.28	6.82	6.91
2112	NASDAQ	CMRX	Fri, Aug 27, 2021	6.66	7.25	6.60	7.15
2111	NASDAQ	CMRX	Thu, Aug 26, 2021	6.75	6.94	6.56	6.62
2110	NASDAQ	CMRX	Wed, Aug 25, 2021	6.73	6.93	6.62	6.78
2109	NASDAQ	CMRX	Tue, Aug 24, 2021	6.53	6.76	6.30	6.68
2108	NASDAQ	CMRX	Mon, Aug 23, 2021	6.32	6.63	6.27	6.52
2107	NASDAQ	CMRX	Fri, Aug 20, 2021	5.92	6.21	5.92	6.20
2106	NASDAQ	CMRX	Thu, Aug 19, 2021	6.10	6.16	5.92	5.94
2105	NASDAQ	CMRX	Wed, Aug 18, 2021	6.27	6.29	6.04	6.05
2104	NASDAQ	CMRX	Tue, Aug 17, 2021	6.03	6.46	5.99	6.29
2103	NASDAQ	CMRX	Mon, Aug 16, 2021	6.10	6.25	6.00	6.05
2102	NASDAQ	CMRX	Fri, Aug 13, 2021	6.43	6.43	6.16	6.18
2101	NASDAQ	CMRX	Thu, Aug 12, 2021	6.52	6.55	6.35	6.44
2100	NASDAQ	CMRX	Wed, Aug 11, 2021	6.36	6.64	6.30	6.52
2099	NASDAQ	CMRX	Tue, Aug 10, 2021	6.53	6.53	6.23	6.37
2098	NASDAQ	CMRX	Mon, Aug 9, 2021	6.68	6.80	6.51	6.53
2097	NASDAQ	CMRX	Fri, Aug 6, 2021	6.63	6.76	6.51	6.72
2096	NASDAQ	CMRX	Thu, Aug 5, 2021	6.26	6.88	6.00	6.73
2095	NASDAQ	CMRX	Wed, Aug 4, 2021	6.61	6.68	6.38	6.48
2094	NASDAQ	CMRX	Tue, Aug 3, 2021	6.89	6.89	6.60	6.66
2093	NASDAQ	CMRX	Mon, Aug 2, 2021	6.69	6.93	6.69	6.86
2092	NASDAQ	CMRX	Fri, Jul 30, 2021	6.92	6.95	6.63	6.63
2091	NASDAQ	CMRX	Thu, Jul 29, 2021	7.24	7.33	6.90	6.94
2090	NASDAQ	CMRX	Wed, Jul 28, 2021	7.00	7.29	6.86	7.26
2089	NASDAQ	CMRX	Tue, Jul 27, 2021	7.04	7.07	6.84	6.94
2088	NASDAQ	CMRX	Mon, Jul 26, 2021	7.23	7.39	7.08	7.13
2087	NASDAQ	CMRX	Fri, Jul 23, 2021	7.42	7.42	7.19	7.25
2086	NASDAQ	CMRX	Thu, Jul 22, 2021	7.84	7.85	7.32	7.37
2085	NASDAQ	CMRX	Wed, Jul 21, 2021	7.38	7.87	7.37	7.84
2084	NASDAQ	CMRX	Tue, Jul 20, 2021	7.43	7.65	7.26	7.39
2083	NASDAQ	CMRX	Mon, Jul 19, 2021	7.20	7.47	7.12	7.37
2082	NASDAQ	CMRX	Fri, Jul 16, 2021	7.42	7.50	7.25	7.37
2081	NASDAQ	CMRX	Thu, Jul 15, 2021	7.20	7.51	7.07	7.36
2080	NASDAQ	CMRX	Wed, Jul 14, 2021	7.36	7.46	7.17	7.26
2079	NASDAQ	CMRX	Tue, Jul 13, 2021	7.48	7.54	7.15	7.31
2078	NASDAQ	CMRX	Mon, Jul 12, 2021	7.74	7.80	7.50	7.51
2077	NASDAQ	CMRX	Fri, Jul 9, 2021	7.66	7.78	7.47	7.77
2076	NASDAQ	CMRX	Thu, Jul 8, 2021	7.57	7.89	7.42	7.64
2075	NASDAQ	CMRX	Wed, Jul 7, 2021	7.83	8.04	7.60	7.74
2074	NASDAQ	CMRX	Tue, Jul 6, 2021	8.37	8.45	7.84	7.86
2073	NASDAQ	CMRX	Fri, Jul 2, 2021	8.72	8.72	8.20	8.33
2072	NASDAQ	CMRX	Thu, Jul 1, 2021	8.01	8.78	7.90	8.75
2071	NASDAQ	CMRX	Wed, Jun 30, 2021	7.72	8.45	7.66	8.00
2070	NASDAQ	CMRX	Tue, Jun 29, 2021	7.83	7.83	7.48	7.54
2069	NASDAQ	CMRX	Mon, Jun 28, 2021	7.80	8.01	7.72	7.74
2068	NASDAQ	CMRX	Fri, Jun 25, 2021	7.75	7.91	7.68	7.89
2067	NASDAQ	CMRX	Thu, Jun 24, 2021	7.94	7.95	7.66	7.76
2066	NASDAQ	CMRX	Wed, Jun 23, 2021	7.83	7.98	7.72	7.84
2065	NASDAQ	CMRX	Tue, Jun 22, 2021	8.16	8.21	7.67	7.84
2064	NASDAQ	CMRX	Mon, Jun 21, 2021	8.36	8.54	8.14	8.20
2063	NASDAQ	CMRX	Fri, Jun 18, 2021	8.14	8.38	8.09	8.35
2062	NASDAQ	CMRX	Thu, Jun 17, 2021	8.18	8.34	8.09	8.27
2061	NASDAQ	CMRX	Wed, Jun 16, 2021	8.29	8.33	8.03	8.18
2060	NASDAQ	CMRX	Tue, Jun 15, 2021	8.42	8.51	8.09	8.31
2059	NASDAQ	CMRX	Mon, Jun 14, 2021	8.37	8.59	8.30	8.45
2058	NASDAQ	CMRX	Fri, Jun 11, 2021	8.50	8.66	8.42	8.44
2057	NASDAQ	CMRX	Thu, Jun 10, 2021	8.73	8.86	8.43	8.45
2056	NASDAQ	CMRX	Wed, Jun 9, 2021	8.50	8.89	8.36	8.76
2055	NASDAQ	CMRX	Tue, Jun 8, 2021	8.34	8.55	8.06	8.43
2054	NASDAQ	CMRX	Mon, Jun 7, 2021	8.87	8.87	8.05	8.22
2053	NASDAQ	CMRX	Fri, Jun 4, 2021	8.42	9.29	8.34	8.69
2052	NASDAQ	CMRX	Thu, Jun 3, 2021	8.02	8.60	8.02	8.40
2051	NASDAQ	CMRX	Wed, Jun 2, 2021	8.08	8.16	7.95	8.09
2050	NASDAQ	CMRX	Tue, Jun 1, 2021	7.84	8.20	7.81	8.09
2049	NASDAQ	CMRX	Fri, May 28, 2021	7.94	8.17	7.81	7.82
2048	NASDAQ	CMRX	Thu, May 27, 2021	8.40	8.45	7.82	7.94
2047	NASDAQ	CMRX	Wed, May 26, 2021	8.05	8.48	8.05	8.33
2046	NASDAQ	CMRX	Tue, May 25, 2021	7.99	8.25	7.93	8.03
2045	NASDAQ	CMRX	Mon, May 24, 2021	7.83	8.02	7.67	7.87
2044	NASDAQ	CMRX	Fri, May 21, 2021	8.01	8.01	7.73	7.77
2043	NASDAQ	CMRX	Thu, May 20, 2021	7.94	8.02	7.80	7.90
2042	NASDAQ	CMRX	Wed, May 19, 2021	8.00	8.06	7.68	7.90
2041	NASDAQ	CMRX	Tue, May 18, 2021	8.22	8.25	8.05	8.06
2040	NASDAQ	CMRX	Mon, May 17, 2021	8.23	8.61	8.11	8.18
2039	NASDAQ	CMRX	Fri, May 14, 2021	8.30	8.40	8.05	8.20
2038	NASDAQ	CMRX	Thu, May 13, 2021	8.20	8.46	7.84	8.15
2037	NASDAQ	CMRX	Wed, May 12, 2021	8.06	8.51	7.97	8.17
2036	NASDAQ	CMRX	Tue, May 11, 2021	7.75	8.31	7.71	8.16
2035	NASDAQ	CMRX	Mon, May 10, 2021	8.05	8.18	7.63	8.01
2034	NASDAQ	CMRX	Fri, May 7, 2021	8.50	8.79	7.99	8.15
2033	NASDAQ	CMRX	Thu, May 6, 2021	8.55	8.60	7.99	8.49
2032	NASDAQ	CMRX	Wed, May 5, 2021	8.61	9.02	8.52	8.72
2031	NASDAQ	CMRX	Tue, May 4, 2021	8.86	8.86	8.32	8.60
2030	NASDAQ	CMRX	Mon, May 3, 2021	8.82	9.07	8.69	8.99
2029	NASDAQ	CMRX	Fri, Apr 30, 2021	8.80	9.03	8.64	8.71
2028	NASDAQ	CMRX	Thu, Apr 29, 2021	9.29	9.29	8.82	8.99
2027	NASDAQ	CMRX	Wed, Apr 28, 2021	8.60	8.99	8.54	8.95
2026	NASDAQ	CMRX	Tue, Apr 27, 2021	8.86	9.07	8.56	8.66
2025	NASDAQ	CMRX	Mon, Apr 26, 2021	8.66	9.02	8.54	8.80
2024	NASDAQ	CMRX	Fri, Apr 23, 2021	8.63	8.90	8.37	8.55
2023	NASDAQ	CMRX	Thu, Apr 22, 2021	8.20	8.62	8.01	8.22
2022	NASDAQ	CMRX	Wed, Apr 21, 2021	7.85	8.27	7.71	8.25
2021	NASDAQ	CMRX	Tue, Apr 20, 2021	7.64	7.95	7.60	7.91
2020	NASDAQ	CMRX	Mon, Apr 19, 2021	8.12	8.21	7.75	7.77
2019	NASDAQ	CMRX	Fri, Apr 16, 2021	8.31	8.31	7.96	8.18
2018	NASDAQ	CMRX	Thu, Apr 15, 2021	8.42	8.84	8.21	8.31
2017	NASDAQ	CMRX	Wed, Apr 14, 2021	8.36	8.67	8.16	8.37
2016	NASDAQ	CMRX	Tue, Apr 13, 2021	8.24	8.39	7.96	8.31
2015	NASDAQ	CMRX	Mon, Apr 12, 2021	8.51	8.58	8.00	8.17
2014	NASDAQ	CMRX	Fri, Apr 9, 2021	8.59	8.79	8.43	8.45
2013	NASDAQ	CMRX	Thu, Apr 8, 2021	8.81	8.93	8.58	8.63
2012	NASDAQ	CMRX	Wed, Apr 7, 2021	9.08	9.21	8.69	8.75
2011	NASDAQ	CMRX	Tue, Apr 6, 2021	9.70	9.79	9.11	9.16
2010	NASDAQ	CMRX	Mon, Apr 5, 2021	9.64	9.84	9.50	9.79
2009	NASDAQ	CMRX	Thu, Apr 1, 2021	9.78	9.84	9.46	9.54
2008	NASDAQ	CMRX	Wed, Mar 31, 2021	9.39	9.72	9.02	9.64
2007	NASDAQ	CMRX	Tue, Mar 30, 2021	8.36	8.83	8.30	8.59
2006	NASDAQ	CMRX	Mon, Mar 29, 2021	8.75	8.80	8.35	8.59
2005	NASDAQ	CMRX	Fri, Mar 26, 2021	9.06	9.11	8.65	8.92
2004	NASDAQ	CMRX	Thu, Mar 25, 2021	8.34	9.01	8.25	8.94
2003	NASDAQ	CMRX	Wed, Mar 24, 2021	8.99	9.19	8.42	8.44
2002	NASDAQ	CMRX	Tue, Mar 23, 2021	9.41	9.59	8.92	9.00
2001	NASDAQ	CMRX	Mon, Mar 22, 2021	9.58	10.08	9.41	9.52
2000	NASDAQ	CMRX	Fri, Mar 19, 2021	9.79	10.18	9.15	9.66
1999	NASDAQ	CMRX	Thu, Mar 18, 2021	10.21	10.39	9.25	9.56
1998	NASDAQ	CMRX	Wed, Mar 17, 2021	10.00	10.46	9.98	10.28
1997	NASDAQ	CMRX	Tue, Mar 16, 2021	10.23	10.38	9.90	10.27
1996	NASDAQ	CMRX	Mon, Mar 15, 2021	10.06	10.47	9.83	10.20
1995	NASDAQ	CMRX	Fri, Mar 12, 2021	9.96	10.22	9.80	10.00
1994	NASDAQ	CMRX	Thu, Mar 11, 2021	10.09	10.35	9.93	10.15
1993	NASDAQ	CMRX	Wed, Mar 10, 2021	9.85	10.29	9.65	9.93
1992	NASDAQ	CMRX	Tue, Mar 9, 2021	9.11	9.84	9.08	9.70
1991	NASDAQ	CMRX	Mon, Mar 8, 2021	9.31	9.53	8.93	8.99
1990	NASDAQ	CMRX	Fri, Mar 5, 2021	9.27	9.34	8.15	9.30
1989	NASDAQ	CMRX	Thu, Mar 4, 2021	10.27	10.54	9.00	9.17
1988	NASDAQ	CMRX	Wed, Mar 3, 2021	10.60	10.89	10.05	10.28
1987	NASDAQ	CMRX	Tue, Mar 2, 2021	9.98	10.77	9.75	10.61
1986	NASDAQ	CMRX	Mon, Mar 1, 2021	9.80	10.09	9.62	9.95
1985	NASDAQ	CMRX	Fri, Feb 26, 2021	10.36	10.79	9.54	9.81
1984	NASDAQ	CMRX	Thu, Feb 25, 2021	10.25	10.91	10.01	10.67
1983	NASDAQ	CMRX	Wed, Feb 24, 2021	10.40	10.47	9.90	10.18
1982	NASDAQ	CMRX	Tue, Feb 23, 2021	9.57	10.13	8.82	10.03
1981	NASDAQ	CMRX	Mon, Feb 22, 2021	10.27	10.68	9.89	9.94
1980	NASDAQ	CMRX	Fri, Feb 19, 2021	10.35	10.97	10.30	10.42
1979	NASDAQ	CMRX	Thu, Feb 18, 2021	10.64	11.08	9.75	10.34
1978	NASDAQ	CMRX	Wed, Feb 17, 2021	10.83	11.57	10.54	11.25
1977	NASDAQ	CMRX	Tue, Feb 16, 2021	10.00	10.89	9.75	10.78
1976	NASDAQ	CMRX	Fri, Feb 12, 2021	9.76	10.16	9.40	9.92
1975	NASDAQ	CMRX	Thu, Feb 11, 2021	10.08	10.38	9.65	9.88
1974	NASDAQ	CMRX	Wed, Feb 10, 2021	10.70	10.81	9.80	10.07
1973	NASDAQ	CMRX	Tue, Feb 9, 2021	10.51	10.96	10.21	10.71
1972	NASDAQ	CMRX	Mon, Feb 8, 2021	9.95	10.83	9.84	10.45
1971	NASDAQ	CMRX	Fri, Feb 5, 2021	9.37	9.98	9.00	9.74
1970	NASDAQ	CMRX	Thu, Feb 4, 2021	9.17	9.44	9.09	9.40
1969	NASDAQ	CMRX	Wed, Feb 3, 2021	9.55	9.61	9.03	9.09
1968	NASDAQ	CMRX	Tue, Feb 2, 2021	8.99	9.55	8.56	9.49
1967	NASDAQ	CMRX	Mon, Feb 1, 2021	8.53	8.97	8.37	8.88
1966	NASDAQ	CMRX	Fri, Jan 29, 2021	8.61	9.15	8.32	8.48
1965	NASDAQ	CMRX	Thu, Jan 28, 2021	8.75	9.04	8.27	8.72
1964	NASDAQ	CMRX	Wed, Jan 27, 2021	8.86	9.23	8.51	8.73
1963	NASDAQ	CMRX	Tue, Jan 26, 2021	9.12	9.74	8.81	9.15
1962	NASDAQ	CMRX	Mon, Jan 25, 2021	9.43	9.43	8.51	9.00
1961	NASDAQ	CMRX	Fri, Jan 22, 2021	9.13	9.59	8.91	9.28
1960	NASDAQ	CMRX	Thu, Jan 21, 2021	9.70	10.72	8.80	9.34
1959	NASDAQ	CMRX	Wed, Jan 20, 2021	8.45	9.30	8.26	9.13
1958	NASDAQ	CMRX	Tue, Jan 19, 2021	8.01	8.50	7.95	8.10
1957	NASDAQ	CMRX	Fri, Jan 15, 2021	8.07	8.12	7.75	7.94
1956	NASDAQ	CMRX	Thu, Jan 14, 2021	8.12	8.32	7.92	8.10
1955	NASDAQ	CMRX	Wed, Jan 13, 2021	8.21	8.60	8.17	8.24
1954	NASDAQ	CMRX	Tue, Jan 12, 2021	8.77	8.77	8.02	8.21
1953	NASDAQ	CMRX	Mon, Jan 11, 2021	8.67	9.66	8.39	8.81
1952	NASDAQ	CMRX	Fri, Jan 8, 2021	6.55	9.36	6.55	8.42
1951	NASDAQ	CMRX	Thu, Jan 7, 2021	4.85	5.03	4.79	4.98
1950	NASDAQ	CMRX	Wed, Jan 6, 2021	4.99	5.00	4.71	4.76
1949	NASDAQ	CMRX	Tue, Jan 5, 2021	4.81	5.04	4.80	4.92
1948	NASDAQ	CMRX	Mon, Jan 4, 2021	4.89	4.95	4.71	4.76
1947	NASDAQ	CMRX	Thu, Dec 31, 2020	4.89	4.91	4.60	4.83
1946	NASDAQ	CMRX	Wed, Dec 30, 2020	4.79	4.98	4.76	4.86
1945	NASDAQ	CMRX	Tue, Dec 29, 2020	4.97	4.97	4.66	4.79
1944	NASDAQ	CMRX	Mon, Dec 28, 2020	5.00	5.18	4.90	4.95
1943	NASDAQ	CMRX	Thu, Dec 24, 2020	5.10	5.24	4.86	4.94
1942	NASDAQ	CMRX	Wed, Dec 23, 2020	5.00	5.24	4.80	5.13
1941	NASDAQ	CMRX	Tue, Dec 22, 2020	5.20	5.24	4.99	5.01
1940	NASDAQ	CMRX	Mon, Dec 21, 2020	5.08	5.19	4.98	5.15
1939	NASDAQ	CMRX	Fri, Dec 18, 2020	5.40	5.48	5.21	5.21
1938	NASDAQ	CMRX	Thu, Dec 17, 2020	5.23	5.52	5.12	5.42
1937	NASDAQ	CMRX	Wed, Dec 16, 2020	5.23	5.40	5.13	5.26
1936	NASDAQ	CMRX	Tue, Dec 15, 2020	5.12	5.38	5.05	5.24
1935	NASDAQ	CMRX	Mon, Dec 14, 2020	5.00	5.12	4.90	5.08
1934	NASDAQ	CMRX	Fri, Dec 11, 2020	5.01	5.02	4.79	4.93
1933	NASDAQ	CMRX	Thu, Dec 10, 2020	4.77	5.18	4.55	5.02
1932	NASDAQ	CMRX	Wed, Dec 9, 2020	5.03	5.13	4.54	4.79
1931	NASDAQ	CMRX	Tue, Dec 8, 2020	4.50	5.21	4.35	5.10
1930	NASDAQ	CMRX	Mon, Dec 7, 2020	4.04	4.58	3.86	4.54
1929	NASDAQ	CMRX	Fri, Dec 4, 2020	3.47	3.63	3.41	3.62
1928	NASDAQ	CMRX	Thu, Dec 3, 2020	3.50	3.51	3.41	3.44
1927	NASDAQ	CMRX	Wed, Dec 2, 2020	3.55	3.68	3.38	3.48
1926	NASDAQ	CMRX	Tue, Dec 1, 2020	3.78	3.88	3.49	3.55
1925	NASDAQ	CMRX	Mon, Nov 30, 2020	3.83	4.06	3.74	3.77
1924	NASDAQ	CMRX	Fri, Nov 27, 2020	3.73	3.82	3.65	3.81
1923	NASDAQ	CMRX	Wed, Nov 25, 2020	3.74	3.80	3.62	3.69
1922	NASDAQ	CMRX	Tue, Nov 24, 2020	3.86	3.86	3.61	3.76
1921	NASDAQ	CMRX	Mon, Nov 23, 2020	3.40	3.82	3.36	3.80
1920	NASDAQ	CMRX	Fri, Nov 20, 2020	3.20	3.36	3.16	3.33
1919	NASDAQ	CMRX	Thu, Nov 19, 2020	3.40	3.40	3.20	3.23
1918	NASDAQ	CMRX	Wed, Nov 18, 2020	3.45	3.49	3.37	3.37
1917	NASDAQ	CMRX	Tue, Nov 17, 2020	3.52	3.52	3.41	3.42
1916	NASDAQ	CMRX	Mon, Nov 16, 2020	3.47	3.62	3.46	3.57
1915	NASDAQ	CMRX	Fri, Nov 13, 2020	3.26	3.48	3.26	3.38
1914	NASDAQ	CMRX	Thu, Nov 12, 2020	3.37	3.39	3.19	3.24
1913	NASDAQ	CMRX	Wed, Nov 11, 2020	3.13	3.45	3.10	3.39
1912	NASDAQ	CMRX	Tue, Nov 10, 2020	3.15	3.15	3.03	3.11
1911	NASDAQ	CMRX	Mon, Nov 9, 2020	3.20	3.20	3.04	3.08
1910	NASDAQ	CMRX	Fri, Nov 6, 2020	3.10	3.13	2.98	3.08
1909	NASDAQ	CMRX	Thu, Nov 5, 2020	3.17	3.28	2.87	3.09
1908	NASDAQ	CMRX	Wed, Nov 4, 2020	2.76	3.15	2.73	3.06
1907	NASDAQ	CMRX	Tue, Nov 3, 2020	2.66	2.82	2.59	2.82
1906	NASDAQ	CMRX	Mon, Nov 2, 2020	2.72	2.72	2.54	2.64
1905	NASDAQ	CMRX	Fri, Oct 30, 2020	2.75	2.78	2.55	2.67
1904	NASDAQ	CMRX	Thu, Oct 29, 2020	2.68	2.81	2.62	2.76
1903	NASDAQ	CMRX	Wed, Oct 28, 2020	2.70	2.77	2.63	2.70
1902	NASDAQ	CMRX	Tue, Oct 27, 2020	2.75	2.82	2.73	2.74
1901	NASDAQ	CMRX	Mon, Oct 26, 2020	2.80	2.82	2.70	2.77
1900	NASDAQ	CMRX	Fri, Oct 23, 2020	2.72	2.86	2.69	2.82
1899	NASDAQ	CMRX	Thu, Oct 22, 2020	2.64	2.82	2.64	2.73
1898	NASDAQ	CMRX	Wed, Oct 21, 2020	2.78	2.85	2.70	2.72
1897	NASDAQ	CMRX	Tue, Oct 20, 2020	2.87	2.92	2.72	2.79
1896	NASDAQ	CMRX	Mon, Oct 19, 2020	2.88	3.04	2.83	2.87
1895	NASDAQ	CMRX	Fri, Oct 16, 2020	2.80	2.97	2.80	2.86
1894	NASDAQ	CMRX	Thu, Oct 15, 2020	2.85	2.96	2.82	2.83
1893	NASDAQ	CMRX	Wed, Oct 14, 2020	2.94	3.09	2.86	2.88
1892	NASDAQ	CMRX	Tue, Oct 13, 2020	2.92	3.02	2.91	2.95
1891	NASDAQ	CMRX	Mon, Oct 12, 2020	3.04	3.07	2.92	2.93
1890	NASDAQ	CMRX	Fri, Oct 9, 2020	2.97	3.18	2.97	3.03
1889	NASDAQ	CMRX	Thu, Oct 8, 2020	3.09	3.13	2.92	2.94
1888	NASDAQ	CMRX	Wed, Oct 7, 2020	2.57	3.18	2.56	3.02
1887	NASDAQ	CMRX	Tue, Oct 6, 2020	2.56	2.64	2.50	2.52
1886	NASDAQ	CMRX	Mon, Oct 5, 2020	2.47	2.62	2.47	2.54
1885	NASDAQ	CMRX	Fri, Oct 2, 2020	2.46	2.55	2.43	2.43
1884	NASDAQ	CMRX	Thu, Oct 1, 2020	2.52	2.57	2.47	2.54
1883	NASDAQ	CMRX	Wed, Sep 30, 2020	2.51	2.60	2.48	2.49
1882	NASDAQ	CMRX	Tue, Sep 29, 2020	2.52	2.64	2.51	2.52
1881	NASDAQ	CMRX	Mon, Sep 28, 2020	2.60	2.64	2.44	2.54
1880	NASDAQ	CMRX	Fri, Sep 25, 2020	2.60	2.67	2.55	2.62
1879	NASDAQ	CMRX	Thu, Sep 24, 2020	2.97	3.00	2.63	2.63
1878	NASDAQ	CMRX	Wed, Sep 23, 2020	2.85	3.12	2.77	3.00
1877	NASDAQ	CMRX	Tue, Sep 22, 2020	2.87	2.89	2.69	2.85
1876	NASDAQ	CMRX	Mon, Sep 21, 2020	2.77	2.91	2.58	2.90
1875	NASDAQ	CMRX	Fri, Sep 18, 2020	2.51	2.89	2.48	2.85
1874	NASDAQ	CMRX	Thu, Sep 17, 2020	2.31	2.60	2.22	2.54
1873	NASDAQ	CMRX	Wed, Sep 16, 2020	2.38	2.39	2.31	2.35
1872	NASDAQ	CMRX	Tue, Sep 15, 2020	2.44	2.45	2.35	2.37
1871	NASDAQ	CMRX	Mon, Sep 14, 2020	2.40	2.44	2.33	2.40
1870	NASDAQ	CMRX	Fri, Sep 11, 2020	2.48	2.48	2.31	2.37
1869	NASDAQ	CMRX	Thu, Sep 10, 2020	2.45	2.57	2.41	2.47
1868	NASDAQ	CMRX	Wed, Sep 9, 2020	2.31	2.55	2.31	2.43
1867	NASDAQ	CMRX	Tue, Sep 8, 2020	2.32	2.40	2.28	2.30
1866	NASDAQ	CMRX	Fri, Sep 4, 2020	2.50	2.56	2.30	2.37
1865	NASDAQ	CMRX	Thu, Sep 3, 2020	2.66	2.72	2.47	2.53
1864	NASDAQ	CMRX	Wed, Sep 2, 2020	2.77	2.78	2.67	2.68
1863	NASDAQ	CMRX	Tue, Sep 1, 2020	2.81	2.85	2.76	2.80
1862	NASDAQ	CMRX	Mon, Aug 31, 2020	2.79	2.83	2.66	2.81
1861	NASDAQ	CMRX	Fri, Aug 28, 2020	2.75	2.82	2.62	2.82
1860	NASDAQ	CMRX	Thu, Aug 27, 2020	2.78	2.82	2.72	2.80
1859	NASDAQ	CMRX	Wed, Aug 26, 2020	2.80	2.83	2.75	2.79
1858	NASDAQ	CMRX	Tue, Aug 25, 2020	2.81	2.84	2.74	2.80
1857	NASDAQ	CMRX	Mon, Aug 24, 2020	2.93	2.93	2.65	2.86
1856	NASDAQ	CMRX	Fri, Aug 21, 2020	2.91	2.95	2.80	2.87
1855	NASDAQ	CMRX	Thu, Aug 20, 2020	2.80	3.06	2.79	2.97
1854	NASDAQ	CMRX	Wed, Aug 19, 2020	2.92	2.93	2.78	2.78
1853	NASDAQ	CMRX	Tue, Aug 18, 2020	3.02	3.02	2.76	2.88
1852	NASDAQ	CMRX	Mon, Aug 17, 2020	2.90	3.13	2.89	3.02
1851	NASDAQ	CMRX	Fri, Aug 14, 2020	2.91	2.94	2.81	2.89
1850	NASDAQ	CMRX	Thu, Aug 13, 2020	2.98	3.03	2.88	2.93
1849	NASDAQ	CMRX	Wed, Aug 12, 2020	2.96	3.08	2.90	2.93
1848	NASDAQ	CMRX	Tue, Aug 11, 2020	3.20	3.21	2.92	2.96
1847	NASDAQ	CMRX	Mon, Aug 10, 2020	3.38	3.42	3.12	3.24
1846	NASDAQ	CMRX	Fri, Aug 7, 2020	3.22	3.43	3.19	3.41
1845	NASDAQ	CMRX	Thu, Aug 6, 2020	3.44	3.48	3.20	3.23
1844	NASDAQ	CMRX	Wed, Aug 5, 2020	3.35	3.44	3.18	3.41
1843	NASDAQ	CMRX	Tue, Aug 4, 2020	3.14	3.52	3.14	3.34
1842	NASDAQ	CMRX	Mon, Aug 3, 2020	3.09	3.18	3.05	3.14
1841	NASDAQ	CMRX	Fri, Jul 31, 2020	3.19	3.25	3.06	3.11
1840	NASDAQ	CMRX	Thu, Jul 30, 2020	3.12	3.34	3.12	3.22
1839	NASDAQ	CMRX	Wed, Jul 29, 2020	3.26	3.41	3.10	3.15
1838	NASDAQ	CMRX	Tue, Jul 28, 2020	3.28	3.35	3.24	3.26
1837	NASDAQ	CMRX	Mon, Jul 27, 2020	3.46	3.52	3.20	3.31
1836	NASDAQ	CMRX	Fri, Jul 24, 2020	3.66	3.76	3.41	3.45
1835	NASDAQ	CMRX	Thu, Jul 23, 2020	3.65	3.89	3.58	3.64
1834	NASDAQ	CMRX	Wed, Jul 22, 2020	3.65	3.69	3.58	3.66
1833	NASDAQ	CMRX	Tue, Jul 21, 2020	3.76	3.76	3.56	3.68
1832	NASDAQ	CMRX	Mon, Jul 20, 2020	3.74	3.87	3.61	3.71
1831	NASDAQ	CMRX	Fri, Jul 17, 2020	3.29	3.81	3.27	3.72
1830	NASDAQ	CMRX	Thu, Jul 16, 2020	3.18	3.38	3.12	3.29
1829	NASDAQ	CMRX	Wed, Jul 15, 2020	3.03	3.33	3.02	3.23
1828	NASDAQ	CMRX	Tue, Jul 14, 2020	3.16	3.16	2.95	3.01
1827	NASDAQ	CMRX	Mon, Jul 13, 2020	3.06	3.17	3.02	3.03
1826	NASDAQ	CMRX	Fri, Jul 10, 2020	3.11	3.15	3.05	3.06
1825	NASDAQ	CMRX	Thu, Jul 9, 2020	3.13	3.16	3.06	3.10
1824	NASDAQ	CMRX	Wed, Jul 8, 2020	3.03	3.18	3.03	3.11
1823	NASDAQ	CMRX	Tue, Jul 7, 2020	3.17	3.32	3.05	3.05
1822	NASDAQ	CMRX	Mon, Jul 6, 2020	3.20	3.29	3.15	3.21
1821	NASDAQ	CMRX	Thu, Jul 2, 2020	3.24	3.24	3.11	3.16
1820	NASDAQ	CMRX	Wed, Jul 1, 2020	3.10	3.21	3.06	3.19
1819	NASDAQ	CMRX	Tue, Jun 30, 2020	3.12	3.16	3.02	3.10
1818	NASDAQ	CMRX	Mon, Jun 29, 2020	3.04	3.14	2.95	3.13
1817	NASDAQ	CMRX	Fri, Jun 26, 2020	3.09	3.19	3.00	3.02
1816	NASDAQ	CMRX	Thu, Jun 25, 2020	3.05	3.13	3.02	3.11
1815	NASDAQ	CMRX	Wed, Jun 24, 2020	3.15	3.18	2.97	3.09
1814	NASDAQ	CMRX	Tue, Jun 23, 2020	3.29	3.33	3.10	3.16
1813	NASDAQ	CMRX	Mon, Jun 22, 2020	3.13	3.29	3.06	3.29
1812	NASDAQ	CMRX	Fri, Jun 19, 2020	3.21	3.27	3.10	3.11
1811	NASDAQ	CMRX	Thu, Jun 18, 2020	3.05	3.22	3.02	3.20
1810	NASDAQ	CMRX	Wed, Jun 17, 2020	3.19	3.19	3.04	3.08
1809	NASDAQ	CMRX	Tue, Jun 16, 2020	3.19	3.25	2.95	3.10
1808	NASDAQ	CMRX	Mon, Jun 15, 2020	2.81	3.18	2.80	3.09
1807	NASDAQ	CMRX	Fri, Jun 12, 2020	2.90	3.02	2.80	2.92
1806	NASDAQ	CMRX	Thu, Jun 11, 2020	3.01	3.08	2.82	2.85
1805	NASDAQ	CMRX	Wed, Jun 10, 2020	3.20	3.24	3.09	3.10
1804	NASDAQ	CMRX	Tue, Jun 9, 2020	3.16	3.26	3.15	3.16
1803	NASDAQ	CMRX	Mon, Jun 8, 2020	3.20	3.32	3.17	3.23
1802	NASDAQ	CMRX	Fri, Jun 5, 2020	3.25	3.28	3.12	3.19
1801	NASDAQ	CMRX	Thu, Jun 4, 2020	3.28	3.37	3.13	3.15
1800	NASDAQ	CMRX	Wed, Jun 3, 2020	3.32	3.39	3.22	3.36
1799	NASDAQ	CMRX	Tue, Jun 2, 2020	3.25	3.33	3.11	3.30
1798	NASDAQ	CMRX	Mon, Jun 1, 2020	3.16	3.31	3.14	3.24
1797	NASDAQ	CMRX	Fri, May 29, 2020	3.17	3.24	3.11	3.12
1796	NASDAQ	CMRX	Thu, May 28, 2020	3.53	3.57	3.14	3.18
1795	NASDAQ	CMRX	Wed, May 27, 2020	3.61	3.70	3.42	3.52
1794	NASDAQ	CMRX	Tue, May 26, 2020	3.40	3.85	3.30	3.63
1793	NASDAQ	CMRX	Fri, May 22, 2020	3.37	3.38	3.22	3.34
1792	NASDAQ	CMRX	Thu, May 21, 2020	3.40	3.43	3.32	3.37
1791	NASDAQ	CMRX	Wed, May 20, 2020	3.07	3.49	3.07	3.41
1790	NASDAQ	CMRX	Tue, May 19, 2020	3.28	3.38	3.01	3.02
1789	NASDAQ	CMRX	Mon, May 18, 2020	3.21	3.39	3.21	3.33
1788	NASDAQ	CMRX	Fri, May 15, 2020	3.58	3.66	3.15	3.18
1787	NASDAQ	CMRX	Thu, May 14, 2020	3.38	3.89	3.35	3.60
1786	NASDAQ	CMRX	Wed, May 13, 2020	2.98	3.74	2.71	3.35
1785	NASDAQ	CMRX	Tue, May 12, 2020	3.11	3.25	2.92	2.99
1784	NASDAQ	CMRX	Mon, May 11, 2020	2.86	3.14	2.70	3.11
1783	NASDAQ	CMRX	Fri, May 8, 2020	2.75	2.98	2.73	2.93
1782	NASDAQ	CMRX	Thu, May 7, 2020	2.42	2.78	2.29	2.76
1781	NASDAQ	CMRX	Wed, May 6, 2020	2.38	2.64	2.33	2.52
1780	NASDAQ	CMRX	Tue, May 5, 2020	2.59	2.74	2.27	2.34
1779	NASDAQ	CMRX	Mon, May 4, 2020	2.45	2.78	2.36	2.60
1778	NASDAQ	CMRX	Fri, May 1, 2020	2.26	2.42	2.17	2.41
1777	NASDAQ	CMRX	Thu, Apr 30, 2020	2.10	2.39	1.95	2.30
1776	NASDAQ	CMRX	Wed, Apr 29, 2020	1.97	2.62	1.82	2.15
1775	NASDAQ	CMRX	Tue, Apr 28, 2020	1.54	1.54	1.45	1.51
1774	NASDAQ	CMRX	Mon, Apr 27, 2020	1.47	1.54	1.42	1.53
1773	NASDAQ	CMRX	Fri, Apr 24, 2020	1.42	1.47	1.38	1.44
1772	NASDAQ	CMRX	Thu, Apr 23, 2020	1.44	1.50	1.37	1.41
1771	NASDAQ	CMRX	Wed, Apr 22, 2020	1.46	1.49	1.43	1.44
1770	NASDAQ	CMRX	Tue, Apr 21, 2020	1.50	1.56	1.41	1.44
1769	NASDAQ	CMRX	Mon, Apr 20, 2020	1.55	1.62	1.51	1.54
1768	NASDAQ	CMRX	Fri, Apr 17, 2020	1.54	1.62	1.53	1.59
1767	NASDAQ	CMRX	Thu, Apr 16, 2020	1.56	1.58	1.50	1.52
1766	NASDAQ	CMRX	Wed, Apr 15, 2020	1.54	1.56	1.49	1.54
1765	NASDAQ	CMRX	Tue, Apr 14, 2020	1.55	1.62	1.55	1.58
1764	NASDAQ	CMRX	Mon, Apr 13, 2020	1.49	1.58	1.47	1.53
1763	NASDAQ	CMRX	Thu, Apr 9, 2020	1.48	1.53	1.44	1.52
1762	NASDAQ	CMRX	Wed, Apr 8, 2020	1.42	1.49	1.40	1.44
1761	NASDAQ	CMRX	Tue, Apr 7, 2020	1.42	1.43	1.38	1.40
1760	NASDAQ	CMRX	Mon, Apr 6, 2020	1.34	1.44	1.34	1.40
1759	NASDAQ	CMRX	Fri, Apr 3, 2020	1.36	1.39	1.30	1.33
1758	NASDAQ	CMRX	Thu, Apr 2, 2020	1.38	1.42	1.31	1.37
1757	NASDAQ	CMRX	Wed, Apr 1, 2020	1.43	1.43	1.36	1.37
1756	NASDAQ	CMRX	Tue, Mar 31, 2020	1.47	1.50	1.40	1.44
1755	NASDAQ	CMRX	Mon, Mar 30, 2020	1.49	1.55	1.43	1.48
1754	NASDAQ	CMRX	Fri, Mar 27, 2020	1.47	1.53	1.37	1.49
1753	NASDAQ	CMRX	Thu, Mar 26, 2020	1.44	1.54	1.43	1.51
1752	NASDAQ	CMRX	Wed, Mar 25, 2020	1.45	1.51	1.38	1.40
1751	NASDAQ	CMRX	Tue, Mar 24, 2020	1.36	1.46	1.32	1.46
1750	NASDAQ	CMRX	Mon, Mar 23, 2020	1.32	1.38	1.28	1.30
1749	NASDAQ	CMRX	Fri, Mar 20, 2020	1.37	1.44	1.26	1.29
1748	NASDAQ	CMRX	Thu, Mar 19, 2020	1.27	1.38	1.19	1.37
1747	NASDAQ	CMRX	Wed, Mar 18, 2020	1.49	1.52	1.21	1.27
1746	NASDAQ	CMRX	Tue, Mar 17, 2020	1.43	1.53	1.39	1.51
1745	NASDAQ	CMRX	Mon, Mar 16, 2020	1.31	1.46	1.31	1.41
1744	NASDAQ	CMRX	Fri, Mar 13, 2020	1.43	1.51	1.32	1.49
1743	NASDAQ	CMRX	Thu, Mar 12, 2020	1.44	1.50	1.32	1.41
1742	NASDAQ	CMRX	Wed, Mar 11, 2020	1.50	1.52	1.40	1.44
1741	NASDAQ	CMRX	Tue, Mar 10, 2020	1.61	1.65	1.49	1.53
1740	NASDAQ	CMRX	Mon, Mar 9, 2020	1.62	1.71	1.52	1.60
1739	NASDAQ	CMRX	Fri, Mar 6, 2020	1.72	1.73	1.62	1.69
1738	NASDAQ	CMRX	Thu, Mar 5, 2020	1.80	1.83	1.72	1.73
1737	NASDAQ	CMRX	Wed, Mar 4, 2020	1.75	1.90	1.73	1.84
1736	NASDAQ	CMRX	Tue, Mar 3, 2020	1.79	1.81	1.69	1.72
1735	NASDAQ	CMRX	Mon, Mar 2, 2020	1.81	1.81	1.72	1.79
1734	NASDAQ	CMRX	Fri, Feb 28, 2020	1.75	1.82	1.72	1.77
1733	NASDAQ	CMRX	Thu, Feb 27, 2020	1.90	1.93	1.72	1.73
1732	NASDAQ	CMRX	Wed, Feb 26, 2020	2.00	2.09	1.82	1.86
1731	NASDAQ	CMRX	Tue, Feb 25, 2020	1.90	2.19	1.77	2.00
1730	NASDAQ	CMRX	Mon, Feb 24, 2020	1.72	1.82	1.67	1.73
1729	NASDAQ	CMRX	Fri, Feb 21, 2020	1.75	1.77	1.69	1.73
1728	NASDAQ	CMRX	Thu, Feb 20, 2020	1.71	1.77	1.67	1.73
1727	NASDAQ	CMRX	Wed, Feb 19, 2020	1.76	1.80	1.70	1.72
1726	NASDAQ	CMRX	Tue, Feb 18, 2020	1.67	1.78	1.66	1.76
1725	NASDAQ	CMRX	Fri, Feb 14, 2020	1.65	1.68	1.62	1.67
1724	NASDAQ	CMRX	Thu, Feb 13, 2020	1.66	1.67	1.62	1.64
1723	NASDAQ	CMRX	Wed, Feb 12, 2020	1.69	1.69	1.62	1.66
1722	NASDAQ	CMRX	Tue, Feb 11, 2020	1.71	1.75	1.65	1.68
1721	NASDAQ	CMRX	Mon, Feb 10, 2020	1.69	1.74	1.63	1.70
1720	NASDAQ	CMRX	Fri, Feb 7, 2020	1.78	1.78	1.66	1.69
1719	NASDAQ	CMRX	Thu, Feb 6, 2020	1.82	1.82	1.72	1.77
1718	NASDAQ	CMRX	Wed, Feb 5, 2020	1.80	1.90	1.76	1.79
1717	NASDAQ	CMRX	Tue, Feb 4, 2020	1.82	1.86	1.76	1.80
1716	NASDAQ	CMRX	Mon, Feb 3, 2020	1.68	1.77	1.67	1.73
1715	NASDAQ	CMRX	Fri, Jan 31, 2020	1.71	1.71	1.62	1.65
1714	NASDAQ	CMRX	Thu, Jan 30, 2020	1.74	1.77	1.71	1.71
1713	NASDAQ	CMRX	Wed, Jan 29, 2020	1.83	1.86	1.73	1.75
1712	NASDAQ	CMRX	Tue, Jan 28, 2020	1.87	1.89	1.80	1.81
1711	NASDAQ	CMRX	Mon, Jan 27, 2020	1.88	1.91	1.79	1.85
1710	NASDAQ	CMRX	Fri, Jan 24, 2020	1.98	2.00	1.86	1.91
1709	NASDAQ	CMRX	Thu, Jan 23, 2020	1.99	2.01	1.93	1.99
1708	NASDAQ	CMRX	Wed, Jan 22, 2020	2.08	2.10	1.99	2.01
1707	NASDAQ	CMRX	Tue, Jan 21, 2020	2.08	2.13	2.04	2.08
1706	NASDAQ	CMRX	Fri, Jan 17, 2020	2.08	2.10	2.02	2.04
1705	NASDAQ	CMRX	Thu, Jan 16, 2020	2.06	2.18	2.06	2.07
1704	NASDAQ	CMRX	Wed, Jan 15, 2020	2.01	2.12	2.01	2.04
1703	NASDAQ	CMRX	Tue, Jan 14, 2020	1.98	2.07	1.96	2.02
1702	NASDAQ	CMRX	Mon, Jan 13, 2020	2.05	2.08	1.95	1.99
1701	NASDAQ	CMRX	Fri, Jan 10, 2020	2.14	2.16	2.05	2.06
1700	NASDAQ	CMRX	Thu, Jan 9, 2020	2.18	2.22	2.11	2.15
1699	NASDAQ	CMRX	Wed, Jan 8, 2020	2.04	2.20	2.00	2.17
1698	NASDAQ	CMRX	Tue, Jan 7, 2020	2.33	2.35	2.09	2.22
1697	NASDAQ	CMRX	Mon, Jan 6, 2020	2.25	2.44	2.23	2.33
1696	NASDAQ	CMRX	Fri, Jan 3, 2020	2.10	2.34	2.05	2.24
1695	NASDAQ	CMRX	Thu, Jan 2, 2020	2.05	2.10	1.99	2.09
1694	NASDAQ	CMRX	Tue, Dec 31, 2019	2.02	2.07	2.00	2.03
1693	NASDAQ	CMRX	Mon, Dec 30, 2019	2.03	2.06	1.97	2.03
1692	NASDAQ	CMRX	Fri, Dec 27, 2019	2.08	2.08	2.01	2.04
1691	NASDAQ	CMRX	Thu, Dec 26, 2019	2.13	2.15	2.01	2.06
1690	NASDAQ	CMRX	Tue, Dec 24, 2019	2.13	2.18	2.08	2.13
1689	NASDAQ	CMRX	Mon, Dec 23, 2019	2.18	2.25	2.08	2.14
1688	NASDAQ	CMRX	Fri, Dec 20, 2019	2.17	2.25	2.06	2.18
1687	NASDAQ	CMRX	Thu, Dec 19, 2019	1.95	2.20	1.93	2.18
1686	NASDAQ	CMRX	Wed, Dec 18, 2019	1.86	1.96	1.84	1.94
1685	NASDAQ	CMRX	Tue, Dec 17, 2019	1.83	1.87	1.78	1.85
1684	NASDAQ	CMRX	Mon, Dec 16, 2019	1.82	1.88	1.78	1.83
1683	NASDAQ	CMRX	Fri, Dec 13, 2019	1.93	2.02	1.76	1.80
1682	NASDAQ	CMRX	Thu, Dec 12, 2019	1.90	1.96	1.89	1.92
1681	NASDAQ	CMRX	Wed, Dec 11, 2019	2.02	2.04	1.81	1.89
1680	NASDAQ	CMRX	Tue, Dec 10, 2019	2.57	2.60	1.76	2.02
1679	NASDAQ	CMRX	Mon, Dec 9, 2019	2.50	2.62	2.47	2.53
1678	NASDAQ	CMRX	Fri, Dec 6, 2019	2.37	2.50	2.37	2.46
1677	NASDAQ	CMRX	Thu, Dec 5, 2019	2.56	2.57	2.33	2.37
1676	NASDAQ	CMRX	Wed, Dec 4, 2019	2.78	2.82	2.44	2.53
1675	NASDAQ	CMRX	Tue, Dec 3, 2019	2.37	2.86	2.23	2.72
1674	NASDAQ	CMRX	Mon, Dec 2, 2019	2.22	2.41	2.22	2.39
1673	NASDAQ	CMRX	Fri, Nov 29, 2019	2.22	2.24	2.15	2.20
1672	NASDAQ	CMRX	Wed, Nov 27, 2019	2.15	2.22	2.14	2.22
1671	NASDAQ	CMRX	Tue, Nov 26, 2019	2.10	2.16	2.05	2.15
1670	NASDAQ	CMRX	Mon, Nov 25, 2019	2.15	2.22	2.08	2.10
1669	NASDAQ	CMRX	Fri, Nov 22, 2019	2.05	2.14	2.01	2.11
1668	NASDAQ	CMRX	Thu, Nov 21, 2019	2.05	2.11	2.01	2.02
1667	NASDAQ	CMRX	Wed, Nov 20, 2019	1.93	2.06	1.93	2.02
1666	NASDAQ	CMRX	Tue, Nov 19, 2019	2.00	2.05	1.90	1.93
1665	NASDAQ	CMRX	Mon, Nov 18, 2019	1.86	2.02	1.82	1.98
1664	NASDAQ	CMRX	Fri, Nov 15, 2019	1.86	1.89	1.80	1.86
1663	NASDAQ	CMRX	Thu, Nov 14, 2019	1.84	1.91	1.81	1.85
1662	NASDAQ	CMRX	Wed, Nov 13, 2019	1.74	1.84	1.74	1.82
1661	NASDAQ	CMRX	Tue, Nov 12, 2019	1.68	1.85	1.66	1.78
1660	NASDAQ	CMRX	Mon, Nov 11, 2019	1.64	1.69	1.61	1.67
1659	NASDAQ	CMRX	Fri, Nov 8, 2019	1.63	1.71	1.58	1.64
1658	NASDAQ	CMRX	Thu, Nov 7, 2019	1.60	1.71	1.58	1.64
1657	NASDAQ	CMRX	Wed, Nov 6, 2019	1.59	1.60	1.53	1.54
1656	NASDAQ	CMRX	Tue, Nov 5, 2019	1.49	1.63	1.46	1.58
1655	NASDAQ	CMRX	Mon, Nov 4, 2019	1.58	1.64	1.46	1.46
1654	NASDAQ	CMRX	Fri, Nov 1, 2019	1.45	1.59	1.44	1.57
1653	NASDAQ	CMRX	Thu, Oct 31, 2019	1.35	1.46	1.35	1.43
1652	NASDAQ	CMRX	Wed, Oct 30, 2019	1.32	1.43	1.32	1.35
1651	NASDAQ	CMRX	Tue, Oct 29, 2019	1.34	1.37	1.28	1.33
1650	NASDAQ	CMRX	Mon, Oct 28, 2019	1.32	1.37	1.32	1.33
1649	NASDAQ	CMRX	Fri, Oct 25, 2019	1.31	1.35	1.25	1.31
1648	NASDAQ	CMRX	Thu, Oct 24, 2019	1.33	1.34	1.29	1.30
1647	NASDAQ	CMRX	Wed, Oct 23, 2019	1.34	1.37	1.29	1.32
1646	NASDAQ	CMRX	Tue, Oct 22, 2019	1.47	1.51	1.33	1.34
1645	NASDAQ	CMRX	Mon, Oct 21, 2019	1.46	1.50	1.44	1.46
1644	NASDAQ	CMRX	Fri, Oct 18, 2019	1.44	1.50	1.43	1.45
1643	NASDAQ	CMRX	Thu, Oct 17, 2019	1.50	1.53	1.42	1.43
1642	NASDAQ	CMRX	Wed, Oct 16, 2019	1.44	1.53	1.43	1.51
1641	NASDAQ	CMRX	Tue, Oct 15, 2019	1.56	1.57	1.42	1.44
1640	NASDAQ	CMRX	Mon, Oct 14, 2019	1.56	1.59	1.52	1.55
1639	NASDAQ	CMRX	Fri, Oct 11, 2019	1.65	1.66	1.54	1.55
1638	NASDAQ	CMRX	Thu, Oct 10, 2019	1.64	1.66	1.62	1.63
1637	NASDAQ	CMRX	Wed, Oct 9, 2019	1.69	1.71	1.63	1.64
1636	NASDAQ	CMRX	Tue, Oct 8, 2019	1.83	1.84	1.62	1.69
1635	NASDAQ	CMRX	Mon, Oct 7, 2019	1.91	1.94	1.83	1.84
1634	NASDAQ	CMRX	Fri, Oct 4, 2019	1.97	2.00	1.87	1.92
1633	NASDAQ	CMRX	Thu, Oct 3, 2019	1.94	2.04	1.88	1.98
1632	NASDAQ	CMRX	Wed, Oct 2, 2019	2.01	2.01	1.92	1.95
1631	NASDAQ	CMRX	Tue, Oct 1, 2019	2.33	2.38	2.01	2.03
1630	NASDAQ	CMRX	Mon, Sep 30, 2019	2.50	2.53	2.29	2.35
1629	NASDAQ	CMRX	Fri, Sep 27, 2019	2.47	2.55	2.47	2.50
1628	NASDAQ	CMRX	Thu, Sep 26, 2019	2.61	2.61	2.47	2.49
1627	NASDAQ	CMRX	Wed, Sep 25, 2019	2.48	2.65	2.47	2.61
1626	NASDAQ	CMRX	Tue, Sep 24, 2019	2.41	2.50	2.40	2.47
1625	NASDAQ	CMRX	Mon, Sep 23, 2019	2.43	2.43	2.37	2.41
1624	NASDAQ	CMRX	Fri, Sep 20, 2019	2.33	2.47	2.33	2.44
1623	NASDAQ	CMRX	Thu, Sep 19, 2019	2.38	2.43	2.34	2.34
1622	NASDAQ	CMRX	Wed, Sep 18, 2019	2.36	2.40	2.32	2.38
1621	NASDAQ	CMRX	Tue, Sep 17, 2019	2.30	2.43	2.30	2.36
1620	NASDAQ	CMRX	Mon, Sep 16, 2019	2.23	2.42	2.23	2.30
1619	NASDAQ	CMRX	Fri, Sep 13, 2019	2.19	2.24	2.19	2.20
1618	NASDAQ	CMRX	Thu, Sep 12, 2019	2.23	2.24	2.15	2.18
1617	NASDAQ	CMRX	Wed, Sep 11, 2019	2.12	2.28	2.12	2.21
1616	NASDAQ	CMRX	Tue, Sep 10, 2019	2.07	2.16	1.99	2.11
1615	NASDAQ	CMRX	Mon, Sep 9, 2019	2.05	2.14	1.99	2.07
1614	NASDAQ	CMRX	Fri, Sep 6, 2019	2.04	2.11	2.02	2.03
1613	NASDAQ	CMRX	Thu, Sep 5, 2019	1.95	2.03	1.91	2.02
1612	NASDAQ	CMRX	Wed, Sep 4, 2019	1.95	1.99	1.92	1.93
1611	NASDAQ	CMRX	Tue, Sep 3, 2019	2.02	2.06	1.93	1.93
1610	NASDAQ	CMRX	Fri, Aug 30, 2019	2.13	2.16	2.00	2.02
1609	NASDAQ	CMRX	Thu, Aug 29, 2019	2.18	2.20	2.10	2.12
1608	NASDAQ	CMRX	Wed, Aug 28, 2019	2.11	2.30	2.11	2.19
1607	NASDAQ	CMRX	Tue, Aug 27, 2019	2.17	2.25	2.08	2.11
1606	NASDAQ	CMRX	Mon, Aug 26, 2019	2.22	2.28	2.13	2.16
1605	NASDAQ	CMRX	Fri, Aug 23, 2019	2.35	2.50	2.18	2.20
1604	NASDAQ	CMRX	Thu, Aug 22, 2019	2.43	2.54	2.32	2.35
1603	NASDAQ	CMRX	Wed, Aug 21, 2019	2.45	2.46	2.38	2.41
1602	NASDAQ	CMRX	Tue, Aug 20, 2019	2.52	2.55	2.41	2.45
1601	NASDAQ	CMRX	Mon, Aug 19, 2019	2.55	2.66	2.48	2.53
1600	NASDAQ	CMRX	Fri, Aug 16, 2019	2.54	2.66	2.49	2.50
1599	NASDAQ	CMRX	Thu, Aug 15, 2019	2.69	2.75	2.53	2.54
1598	NASDAQ	CMRX	Wed, Aug 14, 2019	2.76	2.88	2.59	2.69
1597	NASDAQ	CMRX	Tue, Aug 13, 2019	2.94	3.04	2.77	2.80
1596	NASDAQ	CMRX	Mon, Aug 12, 2019	2.83	3.03	2.79	2.96
1595	NASDAQ	CMRX	Fri, Aug 9, 2019	2.88	2.98	2.77	2.85
1594	NASDAQ	CMRX	Thu, Aug 8, 2019	2.97	3.04	2.91	2.91
1593	NASDAQ	CMRX	Wed, Aug 7, 2019	2.97	3.05	2.93	3.00
1592	NASDAQ	CMRX	Tue, Aug 6, 2019	2.94	3.09	2.92	2.99
1591	NASDAQ	CMRX	Mon, Aug 5, 2019	3.25	3.30	2.90	2.92
1590	NASDAQ	CMRX	Fri, Aug 2, 2019	3.46	3.55	3.22	3.30
1589	NASDAQ	CMRX	Thu, Aug 1, 2019	3.83	3.83	3.46	3.46
1588	NASDAQ	CMRX	Wed, Jul 31, 2019	3.57	3.86	3.51	3.60
1587	NASDAQ	CMRX	Tue, Jul 30, 2019	3.46	3.55	3.43	3.52
1586	NASDAQ	CMRX	Mon, Jul 29, 2019	3.48	3.54	3.46	3.49
1585	NASDAQ	CMRX	Fri, Jul 26, 2019	3.47	3.53	3.39	3.50
1584	NASDAQ	CMRX	Thu, Jul 25, 2019	3.57	3.61	3.44	3.46
1583	NASDAQ	CMRX	Wed, Jul 24, 2019	3.53	3.62	3.52	3.57
1582	NASDAQ	CMRX	Tue, Jul 23, 2019	3.64	3.64	3.47	3.53
1581	NASDAQ	CMRX	Mon, Jul 22, 2019	3.71	3.76	3.62	3.63
1580	NASDAQ	CMRX	Fri, Jul 19, 2019	3.63	3.70	3.54	3.69
1579	NASDAQ	CMRX	Thu, Jul 18, 2019	3.58	3.69	3.56	3.65
1578	NASDAQ	CMRX	Wed, Jul 17, 2019	3.68	3.69	3.45	3.60
1577	NASDAQ	CMRX	Tue, Jul 16, 2019	3.70	3.73	3.64	3.68
1576	NASDAQ	CMRX	Mon, Jul 15, 2019	3.70	3.71	3.62	3.69
1575	NASDAQ	CMRX	Fri, Jul 12, 2019	3.69	3.73	3.62	3.69
1574	NASDAQ	CMRX	Thu, Jul 11, 2019	3.78	3.83	3.68	3.69
1573	NASDAQ	CMRX	Wed, Jul 10, 2019	3.92	3.98	3.73	3.76
1572	NASDAQ	CMRX	Tue, Jul 9, 2019	3.85	3.94	3.82	3.92
1571	NASDAQ	CMRX	Mon, Jul 8, 2019	4.04	4.04	3.83	3.88
1570	NASDAQ	CMRX	Fri, Jul 5, 2019	4.02	4.13	3.96	4.03
1569	NASDAQ	CMRX	Wed, Jul 3, 2019	4.21	4.23	4.00	4.04
1568	NASDAQ	CMRX	Tue, Jul 2, 2019	4.20	4.23	4.05	4.21
1567	NASDAQ	CMRX	Mon, Jul 1, 2019	4.38	4.40	4.05	4.15
1566	NASDAQ	CMRX	Fri, Jun 28, 2019	3.63	4.40	3.61	4.32
1565	NASDAQ	CMRX	Thu, Jun 27, 2019	3.50	3.70	3.50	3.63
1564	NASDAQ	CMRX	Wed, Jun 26, 2019	3.36	3.60	3.36	3.49
1563	NASDAQ	CMRX	Tue, Jun 25, 2019	3.41	3.52	3.34	3.36
1562	NASDAQ	CMRX	Mon, Jun 24, 2019	3.45	3.49	3.33	3.40
1561	NASDAQ	CMRX	Fri, Jun 21, 2019	3.35	3.56	3.34	3.39
1560	NASDAQ	CMRX	Thu, Jun 20, 2019	3.35	3.48	3.22	3.37
1559	NASDAQ	CMRX	Wed, Jun 19, 2019	3.56	3.59	3.29	3.30
1558	NASDAQ	CMRX	Tue, Jun 18, 2019	3.56	3.66	3.44	3.54
1557	NASDAQ	CMRX	Mon, Jun 17, 2019	3.52	3.57	3.43	3.54
1556	NASDAQ	CMRX	Fri, Jun 14, 2019	3.52	3.59	3.48	3.51
1555	NASDAQ	CMRX	Thu, Jun 13, 2019	3.59	3.72	3.50	3.53
1554	NASDAQ	CMRX	Wed, Jun 12, 2019	3.49	3.62	3.42	3.59
1553	NASDAQ	CMRX	Tue, Jun 11, 2019	3.39	3.49	3.28	3.48
1552	NASDAQ	CMRX	Mon, Jun 10, 2019	3.47	3.61	3.37	3.37
1551	NASDAQ	CMRX	Fri, Jun 7, 2019	3.22	3.46	3.17	3.44
1550	NASDAQ	CMRX	Thu, Jun 6, 2019	3.24	3.29	3.14	3.22
1549	NASDAQ	CMRX	Wed, Jun 5, 2019	3.39	3.39	3.18	3.23
1548	NASDAQ	CMRX	Tue, Jun 4, 2019	3.40	3.46	3.27	3.38
1547	NASDAQ	CMRX	Mon, Jun 3, 2019	3.40	3.43	3.20	3.34
1546	NASDAQ	CMRX	Fri, May 31, 2019	3.40	3.46	3.31	3.40
1545	NASDAQ	CMRX	Thu, May 30, 2019	3.63	3.64	3.47	3.50
1544	NASDAQ	CMRX	Wed, May 29, 2019	3.57	3.69	3.51	3.60
1543	NASDAQ	CMRX	Tue, May 28, 2019	3.60	3.68	3.47	3.61
1542	NASDAQ	CMRX	Fri, May 24, 2019	3.50	3.65	3.50	3.60
1541	NASDAQ	CMRX	Thu, May 23, 2019	3.40	3.55	3.39	3.51
1540	NASDAQ	CMRX	Wed, May 22, 2019	3.54	3.59	3.36	3.49
1539	NASDAQ	CMRX	Tue, May 21, 2019	3.51	3.58	3.35	3.50
1538	NASDAQ	CMRX	Mon, May 20, 2019	3.47	3.53	3.31	3.41
1537	NASDAQ	CMRX	Fri, May 17, 2019	3.65	3.70	3.40	3.50
1536	NASDAQ	CMRX	Thu, May 16, 2019	3.68	3.70	3.36	3.66
1535	NASDAQ	CMRX	Wed, May 15, 2019	3.59	3.78	3.56	3.68
1534	NASDAQ	CMRX	Tue, May 14, 2019	3.38	3.76	3.37	3.66
1533	NASDAQ	CMRX	Mon, May 13, 2019	3.08	3.33	2.99	3.29
1532	NASDAQ	CMRX	Fri, May 10, 2019	2.85	3.13	2.85	3.12
1531	NASDAQ	CMRX	Thu, May 9, 2019	2.89	2.96	2.85	2.87
1530	NASDAQ	CMRX	Wed, May 8, 2019	2.73	2.73	2.64	2.67
1529	NASDAQ	CMRX	Tue, May 7, 2019	2.75	2.77	2.66	2.73
1528	NASDAQ	CMRX	Mon, May 6, 2019	2.64	2.82	2.62	2.78
1527	NASDAQ	CMRX	Fri, May 3, 2019	2.59	2.70	2.59	2.70
1526	NASDAQ	CMRX	Thu, May 2, 2019	2.71	2.75	2.53	2.60
1525	NASDAQ	CMRX	Wed, May 1, 2019	2.69	2.77	2.65	2.71
1524	NASDAQ	CMRX	Tue, Apr 30, 2019	2.73	2.78	2.59	2.70
1523	NASDAQ	CMRX	Mon, Apr 29, 2019	2.59	2.83	2.59	2.74
1522	NASDAQ	CMRX	Fri, Apr 26, 2019	2.53	2.73	2.53	2.58
1521	NASDAQ	CMRX	Thu, Apr 25, 2019	2.55	2.62	2.50	2.54
1520	NASDAQ	CMRX	Wed, Apr 24, 2019	2.71	2.75	2.52	2.54
1519	NASDAQ	CMRX	Tue, Apr 23, 2019	2.68	2.74	2.63	2.72
1518	NASDAQ	CMRX	Mon, Apr 22, 2019	2.63	2.72	2.57	2.68
1517	NASDAQ	CMRX	Thu, Apr 18, 2019	2.59	2.65	2.52	2.62
1516	NASDAQ	CMRX	Wed, Apr 17, 2019	2.73	2.73	2.56	2.61
1515	NASDAQ	CMRX	Tue, Apr 16, 2019	2.67	2.72	2.58	2.71
1514	NASDAQ	CMRX	Mon, Apr 15, 2019	2.69	2.73	2.53	2.64
1513	NASDAQ	CMRX	Fri, Apr 12, 2019	2.86	2.97	2.67	2.69
1512	NASDAQ	CMRX	Thu, Apr 11, 2019	2.84	3.03	2.75	2.90
1511	NASDAQ	CMRX	Wed, Apr 10, 2019	2.65	2.85	2.59	2.80
1510	NASDAQ	CMRX	Tue, Apr 9, 2019	2.25	2.78	2.25	2.74
1509	NASDAQ	CMRX	Mon, Apr 8, 2019	2.04	2.09	1.98	2.09
1508	NASDAQ	CMRX	Fri, Apr 5, 2019	2.08	2.10	2.02	2.05
1507	NASDAQ	CMRX	Thu, Apr 4, 2019	2.12	2.15	2.05	2.10
1506	NASDAQ	CMRX	Wed, Apr 3, 2019	2.14	2.26	2.10	2.11
1505	NASDAQ	CMRX	Tue, Apr 2, 2019	2.13	2.16	2.08	2.12
1504	NASDAQ	CMRX	Mon, Apr 1, 2019	2.10	2.16	2.08	2.13
1503	NASDAQ	CMRX	Fri, Mar 29, 2019	2.09	2.17	2.05	2.10
1502	NASDAQ	CMRX	Thu, Mar 28, 2019	2.12	2.14	2.05	2.09
1501	NASDAQ	CMRX	Wed, Mar 27, 2019	2.16	2.18	2.05	2.12
1500	NASDAQ	CMRX	Tue, Mar 26, 2019	2.02	2.23	2.02	2.17
1499	NASDAQ	CMRX	Mon, Mar 25, 2019	1.99	2.03	1.94	2.02
1498	NASDAQ	CMRX	Fri, Mar 22, 2019	2.00	2.03	1.92	2.00
1497	NASDAQ	CMRX	Thu, Mar 21, 2019	2.00	2.08	1.98	2.00
1496	NASDAQ	CMRX	Wed, Mar 20, 2019	2.02	2.15	2.00	2.01
1495	NASDAQ	CMRX	Tue, Mar 19, 2019	2.03	2.08	2.01	2.03
1494	NASDAQ	CMRX	Mon, Mar 18, 2019	2.04	2.08	2.00	2.02
1493	NASDAQ	CMRX	Fri, Mar 15, 2019	1.99	2.05	1.97	2.05
1492	NASDAQ	CMRX	Thu, Mar 14, 2019	1.84	2.11	1.80	1.98
1491	NASDAQ	CMRX	Wed, Mar 13, 2019	1.83	1.90	1.79	1.85
1490	NASDAQ	CMRX	Tue, Mar 12, 2019	1.88	1.90	1.79	1.84
1489	NASDAQ	CMRX	Mon, Mar 11, 2019	1.80	1.89	1.76	1.88
1488	NASDAQ	CMRX	Fri, Mar 8, 2019	1.81	1.82	1.74	1.79
1487	NASDAQ	CMRX	Thu, Mar 7, 2019	1.88	1.89	1.77	1.81
1486	NASDAQ	CMRX	Wed, Mar 6, 2019	2.04	2.04	1.88	1.89
1485	NASDAQ	CMRX	Tue, Mar 5, 2019	2.24	2.25	1.93	1.93
1484	NASDAQ	CMRX	Mon, Mar 4, 2019	2.29	2.43	2.17	2.30
1483	NASDAQ	CMRX	Fri, Mar 1, 2019	2.06	2.35	2.04	2.29
1482	NASDAQ	CMRX	Thu, Feb 28, 2019	2.15	2.15	2.03	2.03
1481	NASDAQ	CMRX	Wed, Feb 27, 2019	2.00	2.18	1.98	2.14
1480	NASDAQ	CMRX	Tue, Feb 26, 2019	2.00	2.08	1.98	2.00
1479	NASDAQ	CMRX	Mon, Feb 25, 2019	1.94	2.06	1.92	1.98
1478	NASDAQ	CMRX	Fri, Feb 22, 2019	1.99	2.05	1.88	1.92
1477	NASDAQ	CMRX	Thu, Feb 21, 2019	1.96	1.98	1.90	1.92
1476	NASDAQ	CMRX	Wed, Feb 20, 2019	1.90	2.00	1.90	1.97
1475	NASDAQ	CMRX	Tue, Feb 19, 2019	1.98	2.02	1.89	1.91
1474	NASDAQ	CMRX	Fri, Feb 15, 2019	2.00	2.04	1.97	1.99
1473	NASDAQ	CMRX	Thu, Feb 14, 2019	2.11	2.16	1.95	1.97
1472	NASDAQ	CMRX	Wed, Feb 13, 2019	2.16	2.22	2.11	2.12
1471	NASDAQ	CMRX	Tue, Feb 12, 2019	2.24	2.32	2.11	2.13
1470	NASDAQ	CMRX	Mon, Feb 11, 2019	2.22	2.31	2.19	2.25
1469	NASDAQ	CMRX	Fri, Feb 8, 2019	2.10	2.23	2.10	2.20
1468	NASDAQ	CMRX	Thu, Feb 7, 2019	2.32	2.40	2.11	2.12
1467	NASDAQ	CMRX	Wed, Feb 6, 2019	2.31	2.47	2.31	2.32
1466	NASDAQ	CMRX	Tue, Feb 5, 2019	2.46	2.50	2.31	2.33
1465	NASDAQ	CMRX	Mon, Feb 4, 2019	2.31	2.49	2.31	2.44
1464	NASDAQ	CMRX	Fri, Feb 1, 2019	2.34	2.46	2.30	2.34
1463	NASDAQ	CMRX	Thu, Jan 31, 2019	2.40	2.46	2.32	2.33
1462	NASDAQ	CMRX	Wed, Jan 30, 2019	2.17	2.42	2.15	2.39
1461	NASDAQ	CMRX	Tue, Jan 29, 2019	2.20	2.25	2.12	2.14
1460	NASDAQ	CMRX	Mon, Jan 28, 2019	2.31	2.31	2.15	2.17
1459	NASDAQ	CMRX	Fri, Jan 25, 2019	2.51	2.51	2.28	2.31
1458	NASDAQ	CMRX	Thu, Jan 24, 2019	2.42	2.51	2.42	2.49
1457	NASDAQ	CMRX	Wed, Jan 23, 2019	2.62	2.74	2.40	2.41
1456	NASDAQ	CMRX	Tue, Jan 22, 2019	2.71	2.72	2.57	2.60
1455	NASDAQ	CMRX	Fri, Jan 18, 2019	2.86	2.89	2.70	2.70
1454	NASDAQ	CMRX	Thu, Jan 17, 2019	2.92	2.95	2.85	2.89
1453	NASDAQ	CMRX	Wed, Jan 16, 2019	3.05	3.13	2.91	2.93
1452	NASDAQ	CMRX	Tue, Jan 15, 2019	3.01	3.05	2.93	3.03
1451	NASDAQ	CMRX	Mon, Jan 14, 2019	3.03	3.10	2.95	2.98
1450	NASDAQ	CMRX	Fri, Jan 11, 2019	3.00	3.14	2.97	3.07
1449	NASDAQ	CMRX	Thu, Jan 10, 2019	3.01	3.06	2.97	3.00
1448	NASDAQ	CMRX	Wed, Jan 9, 2019	3.12	3.12	3.01	3.03
1447	NASDAQ	CMRX	Tue, Jan 8, 2019	3.01	3.15	2.91	3.12
1446	NASDAQ	CMRX	Mon, Jan 7, 2019	2.87	3.01	2.79	2.95
1445	NASDAQ	CMRX	Fri, Jan 4, 2019	2.72	2.86	2.67	2.85
1444	NASDAQ	CMRX	Thu, Jan 3, 2019	2.67	2.74	2.58	2.66
1443	NASDAQ	CMRX	Wed, Jan 2, 2019	2.53	2.79	2.53	2.68
1442	NASDAQ	CMRX	Mon, Dec 31, 2018	2.57	2.61	2.46	2.57
1441	NASDAQ	CMRX	Fri, Dec 28, 2018	2.44	2.67	2.40	2.56
1440	NASDAQ	CMRX	Thu, Dec 27, 2018	2.27	2.56	2.27	2.45
1439	NASDAQ	CMRX	Wed, Dec 26, 2018	2.23	2.35	2.08	2.30
1438	NASDAQ	CMRX	Mon, Dec 24, 2018	2.30	2.41	2.20	2.24
1437	NASDAQ	CMRX	Fri, Dec 21, 2018	2.44	2.48	2.29	2.31
1436	NASDAQ	CMRX	Thu, Dec 20, 2018	2.80	2.85	2.42	2.47
1435	NASDAQ	CMRX	Wed, Dec 19, 2018	2.94	3.00	2.73	2.78
1434	NASDAQ	CMRX	Tue, Dec 18, 2018	3.00	3.10	2.92	2.93
1433	NASDAQ	CMRX	Mon, Dec 17, 2018	3.25	3.38	2.99	3.00
1432	NASDAQ	CMRX	Fri, Dec 14, 2018	3.35	3.37	3.22	3.25
1431	NASDAQ	CMRX	Thu, Dec 13, 2018	3.39	3.41	3.30	3.36
1430	NASDAQ	CMRX	Wed, Dec 12, 2018	3.48	3.53	3.37	3.39
1429	NASDAQ	CMRX	Tue, Dec 11, 2018	3.45	3.51	3.37	3.43
1428	NASDAQ	CMRX	Mon, Dec 10, 2018	3.30	3.43	3.25	3.38
1427	NASDAQ	CMRX	Fri, Dec 7, 2018	3.17	3.30	3.17	3.29
1426	NASDAQ	CMRX	Thu, Dec 6, 2018	3.22	3.28	3.12	3.22
1425	NASDAQ	CMRX	Tue, Dec 4, 2018	3.20	3.30	3.20	3.25
1424	NASDAQ	CMRX	Mon, Dec 3, 2018	3.36	3.40	3.16	3.23
1423	NASDAQ	CMRX	Fri, Nov 30, 2018	3.34	3.42	3.26	3.29
1422	NASDAQ	CMRX	Thu, Nov 29, 2018	3.42	3.55	3.34	3.35
1421	NASDAQ	CMRX	Wed, Nov 28, 2018	3.35	3.50	3.33	3.46
1420	NASDAQ	CMRX	Tue, Nov 27, 2018	3.36	3.42	3.30	3.34
1419	NASDAQ	CMRX	Mon, Nov 26, 2018	3.23	3.42	3.23	3.39
1418	NASDAQ	CMRX	Fri, Nov 23, 2018	3.27	3.38	3.23	3.27
1417	NASDAQ	CMRX	Wed, Nov 21, 2018	3.27	3.49	3.27	3.33
1416	NASDAQ	CMRX	Tue, Nov 20, 2018	3.29	3.41	3.26	3.30
1415	NASDAQ	CMRX	Mon, Nov 19, 2018	3.40	3.46	3.24	3.32
1414	NASDAQ	CMRX	Fri, Nov 16, 2018	3.37	3.45	3.26	3.40
1413	NASDAQ	CMRX	Thu, Nov 15, 2018	3.28	3.44	3.28	3.40
1412	NASDAQ	CMRX	Wed, Nov 14, 2018	3.21	3.35	3.11	3.31
1411	NASDAQ	CMRX	Tue, Nov 13, 2018	3.22	3.28	3.15	3.17
1410	NASDAQ	CMRX	Mon, Nov 12, 2018	3.33	3.33	3.12	3.20
1409	NASDAQ	CMRX	Fri, Nov 9, 2018	3.58	3.58	3.30	3.32
1408	NASDAQ	CMRX	Thu, Nov 8, 2018	3.64	3.64	3.44	3.49
1407	NASDAQ	CMRX	Wed, Nov 7, 2018	3.65	3.69	3.54	3.59
1406	NASDAQ	CMRX	Tue, Nov 6, 2018	3.71	3.73	3.59	3.66
1405	NASDAQ	CMRX	Mon, Nov 5, 2018	3.76	3.77	3.59	3.70
1404	NASDAQ	CMRX	Fri, Nov 2, 2018	3.54	3.84	3.49	3.75
1403	NASDAQ	CMRX	Thu, Nov 1, 2018	3.50	3.60	3.45	3.52
1402	NASDAQ	CMRX	Wed, Oct 31, 2018	3.60	3.63	3.48	3.49
1401	NASDAQ	CMRX	Tue, Oct 30, 2018	3.45	3.60	3.34	3.58
1400	NASDAQ	CMRX	Mon, Oct 29, 2018	3.59	3.73	3.37	3.45
1399	NASDAQ	CMRX	Fri, Oct 26, 2018	3.45	3.63	3.11	3.53
1398	NASDAQ	CMRX	Thu, Oct 25, 2018	3.23	3.55	3.15	3.51
1397	NASDAQ	CMRX	Wed, Oct 24, 2018	3.48	3.55	3.20	3.20
1396	NASDAQ	CMRX	Tue, Oct 23, 2018	3.50	3.59	3.38	3.48
1395	NASDAQ	CMRX	Mon, Oct 22, 2018	3.62	3.65	3.52	3.54
1394	NASDAQ	CMRX	Fri, Oct 19, 2018	3.68	3.74	3.58	3.60
1393	NASDAQ	CMRX	Thu, Oct 18, 2018	3.55	3.71	3.54	3.67
1392	NASDAQ	CMRX	Wed, Oct 17, 2018	3.73	3.73	3.57	3.61
1391	NASDAQ	CMRX	Tue, Oct 16, 2018	3.71	3.78	3.63	3.73
1390	NASDAQ	CMRX	Mon, Oct 15, 2018	3.57	3.70	3.55	3.69
1389	NASDAQ	CMRX	Fri, Oct 12, 2018	3.68	3.77	3.53	3.58
1388	NASDAQ	CMRX	Thu, Oct 11, 2018	3.81	3.88	3.63	3.64
1387	NASDAQ	CMRX	Wed, Oct 10, 2018	3.87	3.96	3.82	3.83
1386	NASDAQ	CMRX	Tue, Oct 9, 2018	3.87	3.99	3.81	3.89
1385	NASDAQ	CMRX	Mon, Oct 8, 2018	3.90	3.93	3.79	3.83
1384	NASDAQ	CMRX	Fri, Oct 5, 2018	3.95	4.00	3.81	3.90
1383	NASDAQ	CMRX	Thu, Oct 4, 2018	3.89	3.96	3.82	3.88
1382	NASDAQ	CMRX	Wed, Oct 3, 2018	3.72	3.90	3.68	3.88
1381	NASDAQ	CMRX	Tue, Oct 2, 2018	3.75	3.90	3.70	3.72
1380	NASDAQ	CMRX	Mon, Oct 1, 2018	3.88	3.94	3.71	3.74
1379	NASDAQ	CMRX	Fri, Sep 28, 2018	3.94	3.99	3.83	3.89
1378	NASDAQ	CMRX	Thu, Sep 27, 2018	3.88	3.96	3.74	3.94
1377	NASDAQ	CMRX	Wed, Sep 26, 2018	3.94	4.09	3.78	3.90
1376	NASDAQ	CMRX	Tue, Sep 25, 2018	4.02	4.17	3.88	3.94
1375	NASDAQ	CMRX	Mon, Sep 24, 2018	4.00	4.05	3.87	4.00
1374	NASDAQ	CMRX	Fri, Sep 21, 2018	3.90	4.00	3.84	3.97
1373	NASDAQ	CMRX	Thu, Sep 20, 2018	3.82	3.93	3.81	3.91
1372	NASDAQ	CMRX	Wed, Sep 19, 2018	3.77	3.89	3.67	3.80
1371	NASDAQ	CMRX	Tue, Sep 18, 2018	3.72	3.82	3.65	3.78
1370	NASDAQ	CMRX	Mon, Sep 17, 2018	3.75	3.86	3.67	3.71
1369	NASDAQ	CMRX	Fri, Sep 14, 2018	3.58	3.76	3.57	3.73
1368	NASDAQ	CMRX	Thu, Sep 13, 2018	3.76	3.76	3.57	3.58
1367	NASDAQ	CMRX	Wed, Sep 12, 2018	3.90	3.95	3.70	3.75
1366	NASDAQ	CMRX	Tue, Sep 11, 2018	3.90	4.02	3.81	3.90
1365	NASDAQ	CMRX	Mon, Sep 10, 2018	3.93	3.93	3.76	3.82
1364	NASDAQ	CMRX	Fri, Sep 7, 2018	3.77	3.91	3.73	3.90
1363	NASDAQ	CMRX	Thu, Sep 6, 2018	3.99	4.02	3.74	3.75
1362	NASDAQ	CMRX	Wed, Sep 5, 2018	3.91	4.09	3.91	3.99
1361	NASDAQ	CMRX	Tue, Sep 4, 2018	4.01	4.01	3.85	3.90
1360	NASDAQ	CMRX	Fri, Aug 31, 2018	4.15	4.16	3.98	3.99
1359	NASDAQ	CMRX	Thu, Aug 30, 2018	4.16	4.26	4.02	4.15
1358	NASDAQ	CMRX	Wed, Aug 29, 2018	4.16	4.22	4.16	4.19
1357	NASDAQ	CMRX	Tue, Aug 28, 2018	4.20	4.21	4.17	4.18
1356	NASDAQ	CMRX	Mon, Aug 27, 2018	4.18	4.28	4.10	4.17
1355	NASDAQ	CMRX	Fri, Aug 24, 2018	4.18	4.24	4.14	4.17
1354	NASDAQ	CMRX	Thu, Aug 23, 2018	4.18	4.24	4.14	4.16
1353	NASDAQ	CMRX	Wed, Aug 22, 2018	4.06	4.25	4.06	4.19
1352	NASDAQ	CMRX	Tue, Aug 21, 2018	4.02	4.24	3.97	4.22
1351	NASDAQ	CMRX	Mon, Aug 20, 2018	4.08	4.14	3.95	4.04
1350	NASDAQ	CMRX	Fri, Aug 17, 2018	4.15	4.17	3.98	4.05
1349	NASDAQ	CMRX	Thu, Aug 16, 2018	4.07	4.16	3.96	4.15
1348	NASDAQ	CMRX	Wed, Aug 15, 2018	4.20	4.21	4.01	4.03
1347	NASDAQ	CMRX	Tue, Aug 14, 2018	4.25	4.33	4.19	4.21
1346	NASDAQ	CMRX	Mon, Aug 13, 2018	4.38	4.38	4.01	4.29
1345	NASDAQ	CMRX	Fri, Aug 10, 2018	4.39	4.41	4.31	4.38
1344	NASDAQ	CMRX	Thu, Aug 9, 2018	4.40	4.45	4.32	4.36
1343	NASDAQ	CMRX	Wed, Aug 8, 2018	4.51	4.51	4.26	4.38
1342	NASDAQ	CMRX	Tue, Aug 7, 2018	4.18	4.34	4.18	4.30
1341	NASDAQ	CMRX	Mon, Aug 6, 2018	4.27	4.34	4.06	4.21
1340	NASDAQ	CMRX	Fri, Aug 3, 2018	4.44	4.44	4.24	4.28
1339	NASDAQ	CMRX	Thu, Aug 2, 2018	4.48	4.49	4.37	4.43
1338	NASDAQ	CMRX	Wed, Aug 1, 2018	4.47	4.56	4.45	4.50
1337	NASDAQ	CMRX	Tue, Jul 31, 2018	4.39	4.50	4.33	4.47
1336	NASDAQ	CMRX	Mon, Jul 30, 2018	4.46	4.50	4.36	4.37
1335	NASDAQ	CMRX	Fri, Jul 27, 2018	4.53	4.53	4.39	4.45
1334	NASDAQ	CMRX	Thu, Jul 26, 2018	4.58	4.58	4.49	4.52
1333	NASDAQ	CMRX	Wed, Jul 25, 2018	4.51	4.63	4.47	4.59
1332	NASDAQ	CMRX	Tue, Jul 24, 2018	4.60	4.62	4.47	4.51
1331	NASDAQ	CMRX	Mon, Jul 23, 2018	4.60	4.61	4.50	4.60
1330	NASDAQ	CMRX	Fri, Jul 20, 2018	4.62	4.66	4.59	4.60
1329	NASDAQ	CMRX	Thu, Jul 19, 2018	4.62	4.68	4.56	4.61
1328	NASDAQ	CMRX	Wed, Jul 18, 2018	4.73	4.73	4.60	4.61
1327	NASDAQ	CMRX	Tue, Jul 17, 2018	4.73	4.79	4.69	4.74
1326	NASDAQ	CMRX	Mon, Jul 16, 2018	4.75	4.75	4.68	4.73
1325	NASDAQ	CMRX	Fri, Jul 13, 2018	4.78	4.83	4.72	4.74
1324	NASDAQ	CMRX	Thu, Jul 12, 2018	4.79	4.84	4.75	4.76
1323	NASDAQ	CMRX	Wed, Jul 11, 2018	4.78	4.91	4.72	4.73
1322	NASDAQ	CMRX	Tue, Jul 10, 2018	4.86	4.92	4.77	4.78
1321	NASDAQ	CMRX	Mon, Jul 9, 2018	4.88	4.90	4.80	4.85
1320	NASDAQ	CMRX	Fri, Jul 6, 2018	4.92	5.04	4.84	4.89
1319	NASDAQ	CMRX	Thu, Jul 5, 2018	4.81	4.96	4.81	4.90
1318	NASDAQ	CMRX	Tue, Jul 3, 2018	4.85	4.86	4.80	4.81
1317	NASDAQ	CMRX	Mon, Jul 2, 2018	4.75	4.84	4.73	4.83
1316	NASDAQ	CMRX	Fri, Jun 29, 2018	4.65	4.78	4.64	4.76
1315	NASDAQ	CMRX	Thu, Jun 28, 2018	4.79	4.79	4.66	4.67
1314	NASDAQ	CMRX	Wed, Jun 27, 2018	4.85	4.85	4.74	4.80
1313	NASDAQ	CMRX	Tue, Jun 26, 2018	4.70	4.86	4.67	4.84
1312	NASDAQ	CMRX	Mon, Jun 25, 2018	4.74	4.77	4.61	4.68
1311	NASDAQ	CMRX	Fri, Jun 22, 2018	4.85	4.88	4.68	4.76
1310	NASDAQ	CMRX	Thu, Jun 21, 2018	4.78	4.90	4.74	4.84
1309	NASDAQ	CMRX	Wed, Jun 20, 2018	4.72	4.88	4.72	4.82
1308	NASDAQ	CMRX	Tue, Jun 19, 2018	4.60	4.75	4.59	4.70
1307	NASDAQ	CMRX	Mon, Jun 18, 2018	4.58	4.66	4.56	4.62
1306	NASDAQ	CMRX	Fri, Jun 15, 2018	4.50	4.64	4.50	4.59
1305	NASDAQ	CMRX	Thu, Jun 14, 2018	4.54	4.60	4.43	4.52
1304	NASDAQ	CMRX	Wed, Jun 13, 2018	4.50	4.60	4.42	4.54
1303	NASDAQ	CMRX	Tue, Jun 12, 2018	4.52	4.61	4.42	4.51
1302	NASDAQ	CMRX	Mon, Jun 11, 2018	4.45	4.53	4.35	4.50
1301	NASDAQ	CMRX	Fri, Jun 8, 2018	4.62	4.70	4.43	4.43
1300	NASDAQ	CMRX	Thu, Jun 7, 2018	4.90	4.96	4.59	4.61
1299	NASDAQ	CMRX	Wed, Jun 6, 2018	4.76	4.89	4.76	4.82
1298	NASDAQ	CMRX	Tue, Jun 5, 2018	4.74	4.77	4.65	4.76
1297	NASDAQ	CMRX	Mon, Jun 4, 2018	4.72	4.78	4.70	4.72
1296	NASDAQ	CMRX	Fri, Jun 1, 2018	4.60	4.72	4.58	4.70
1295	NASDAQ	CMRX	Thu, May 31, 2018	4.63	4.67	4.54	4.57
1294	NASDAQ	CMRX	Wed, May 30, 2018	4.60	4.70	4.58	4.61
1293	NASDAQ	CMRX	Tue, May 29, 2018	4.61	4.68	4.55	4.57
1292	NASDAQ	CMRX	Fri, May 25, 2018	4.57	4.64	4.47	4.63
1291	NASDAQ	CMRX	Thu, May 24, 2018	4.65	4.73	4.48	4.56
1290	NASDAQ	CMRX	Wed, May 23, 2018	4.69	4.80	4.63	4.65
1289	NASDAQ	CMRX	Tue, May 22, 2018	4.80	4.86	4.67	4.69
1288	NASDAQ	CMRX	Mon, May 21, 2018	4.78	4.93	4.78	4.80
1287	NASDAQ	CMRX	Fri, May 18, 2018	4.84	4.86	4.76	4.80
1286	NASDAQ	CMRX	Thu, May 17, 2018	4.86	4.87	4.73	4.80
1285	NASDAQ	CMRX	Wed, May 16, 2018	4.76	4.88	4.69	4.86
1284	NASDAQ	CMRX	Tue, May 15, 2018	4.62	4.78	4.55	4.75
1283	NASDAQ	CMRX	Mon, May 14, 2018	4.60	4.76	4.60	4.64
1282	NASDAQ	CMRX	Fri, May 11, 2018	4.55	4.67	4.51	4.62
1281	NASDAQ	CMRX	Thu, May 10, 2018	4.66	4.79	4.50	4.56
1280	NASDAQ	CMRX	Wed, May 9, 2018	4.72	4.73	4.58	4.65
1279	NASDAQ	CMRX	Tue, May 8, 2018	4.79	4.81	4.71	4.71
1278	NASDAQ	CMRX	Mon, May 7, 2018	4.80	4.88	4.66	4.77
1277	NASDAQ	CMRX	Fri, May 4, 2018	4.65	4.76	4.65	4.73
1276	NASDAQ	CMRX	Thu, May 3, 2018	4.75	4.82	4.60	4.67
1275	NASDAQ	CMRX	Wed, May 2, 2018	4.74	4.89	4.53	4.76
1274	NASDAQ	CMRX	Tue, May 1, 2018	4.60	4.77	4.55	4.74
1273	NASDAQ	CMRX	Mon, Apr 30, 2018	4.98	5.01	4.54	4.58
1272	NASDAQ	CMRX	Fri, Apr 27, 2018	4.91	4.95	4.83	4.95
1271	NASDAQ	CMRX	Thu, Apr 26, 2018	4.94	5.02	4.89	4.90
1270	NASDAQ	CMRX	Wed, Apr 25, 2018	5.06	5.10	4.91	4.93
1269	NASDAQ	CMRX	Tue, Apr 24, 2018	5.01	5.06	4.96	5.04
1268	NASDAQ	CMRX	Mon, Apr 23, 2018	5.08	5.18	4.95	4.99
1267	NASDAQ	CMRX	Fri, Apr 20, 2018	4.97	5.09	4.94	5.07
1266	NASDAQ	CMRX	Thu, Apr 19, 2018	5.16	5.19	4.99	5.00
1265	NASDAQ	CMRX	Wed, Apr 18, 2018	5.12	5.22	5.05	5.14
1264	NASDAQ	CMRX	Tue, Apr 17, 2018	5.01	5.10	4.94	5.05
1263	NASDAQ	CMRX	Mon, Apr 16, 2018	5.04	5.07	4.96	4.97
1262	NASDAQ	CMRX	Fri, Apr 13, 2018	5.08	5.13	4.93	5.06
1261	NASDAQ	CMRX	Thu, Apr 12, 2018	5.05	5.08	4.95	5.06
1260	NASDAQ	CMRX	Wed, Apr 11, 2018	5.06	5.12	4.93	5.02
1259	NASDAQ	CMRX	Tue, Apr 10, 2018	5.10	5.16	4.97	5.10
1258	NASDAQ	CMRX	Mon, Apr 9, 2018	4.90	5.15	4.85	5.08
1257	NASDAQ	CMRX	Fri, Apr 6, 2018	4.91	4.91	4.74	4.83
1256	NASDAQ	CMRX	Thu, Apr 5, 2018	5.07	5.07	4.94	4.94
1255	NASDAQ	CMRX	Wed, Apr 4, 2018	4.93	5.10	4.86	5.04
1254	NASDAQ	CMRX	Tue, Apr 3, 2018	4.87	4.98	4.72	4.95
1253	NASDAQ	CMRX	Mon, Apr 2, 2018	5.16	5.21	4.68	4.84
1252	NASDAQ	CMRX	Thu, Mar 29, 2018	5.25	5.31	5.14	5.20
1251	NASDAQ	CMRX	Wed, Mar 28, 2018	5.26	5.26	5.13	5.25
1250	NASDAQ	CMRX	Tue, Mar 27, 2018	5.35	5.38	5.14	5.24
1249	NASDAQ	CMRX	Mon, Mar 26, 2018	5.38	5.48	5.27	5.35
1248	NASDAQ	CMRX	Fri, Mar 23, 2018	5.51	5.59	5.32	5.32
1247	NASDAQ	CMRX	Thu, Mar 22, 2018	5.49	5.60	5.35	5.49
1246	NASDAQ	CMRX	Wed, Mar 21, 2018	5.59	5.68	5.49	5.50
1245	NASDAQ	CMRX	Tue, Mar 20, 2018	5.59	5.70	5.52	5.58
1244	NASDAQ	CMRX	Mon, Mar 19, 2018	5.65	5.76	5.51	5.57
1243	NASDAQ	CMRX	Fri, Mar 16, 2018	5.72	5.76	5.52	5.64
1242	NASDAQ	CMRX	Thu, Mar 15, 2018	5.85	5.85	5.67	5.74
1241	NASDAQ	CMRX	Wed, Mar 14, 2018	5.86	5.92	5.61	5.83
1240	NASDAQ	CMRX	Tue, Mar 13, 2018	5.93	5.94	5.76	5.88
1239	NASDAQ	CMRX	Mon, Mar 12, 2018	5.72	5.93	5.64	5.90
1238	NASDAQ	CMRX	Fri, Mar 9, 2018	5.63	5.73	5.56	5.69
1237	NASDAQ	CMRX	Thu, Mar 8, 2018	5.43	5.61	5.31	5.61
1236	NASDAQ	CMRX	Wed, Mar 7, 2018	5.24	5.45	5.24	5.41
1235	NASDAQ	CMRX	Tue, Mar 6, 2018	5.19	5.31	5.08	5.28
1234	NASDAQ	CMRX	Mon, Mar 5, 2018	4.94	5.20	4.93	5.18
1233	NASDAQ	CMRX	Fri, Mar 2, 2018	4.86	4.95	4.85	4.94
1232	NASDAQ	CMRX	Thu, Mar 1, 2018	4.70	4.93	4.70	4.89
1231	NASDAQ	CMRX	Wed, Feb 28, 2018	4.92	4.96	4.85	4.86
1230	NASDAQ	CMRX	Tue, Feb 27, 2018	4.92	4.99	4.87	4.92
1229	NASDAQ	CMRX	Mon, Feb 26, 2018	4.92	4.98	4.88	4.93
1228	NASDAQ	CMRX	Fri, Feb 23, 2018	4.87	4.95	4.78	4.89
1227	NASDAQ	CMRX	Thu, Feb 22, 2018	4.92	4.95	4.83	4.84
1226	NASDAQ	CMRX	Wed, Feb 21, 2018	4.97	5.07	4.91	4.92
1225	NASDAQ	CMRX	Tue, Feb 20, 2018	5.01	5.06	4.95	4.97
1224	NASDAQ	CMRX	Fri, Feb 16, 2018	4.93	5.17	4.93	5.02
1223	NASDAQ	CMRX	Thu, Feb 15, 2018	4.93	5.00	4.88	4.95
1222	NASDAQ	CMRX	Wed, Feb 14, 2018	4.78	4.97	4.67	4.93
1221	NASDAQ	CMRX	Tue, Feb 13, 2018	4.89	5.03	4.81	4.93
1220	NASDAQ	CMRX	Mon, Feb 12, 2018	4.91	4.93	4.78	4.88
1219	NASDAQ	CMRX	Fri, Feb 9, 2018	4.93	4.94	4.73	4.90
1218	NASDAQ	CMRX	Thu, Feb 8, 2018	4.94	4.98	4.76	4.93
1217	NASDAQ	CMRX	Wed, Feb 7, 2018	4.80	4.99	4.80	4.93
1216	NASDAQ	CMRX	Tue, Feb 6, 2018	4.58	4.83	4.58	4.79
1215	NASDAQ	CMRX	Mon, Feb 5, 2018	4.69	4.84	4.63	4.65
1214	NASDAQ	CMRX	Fri, Feb 2, 2018	4.81	4.89	4.65	4.70
1213	NASDAQ	CMRX	Thu, Feb 1, 2018	4.75	4.87	4.65	4.68
1212	NASDAQ	CMRX	Wed, Jan 31, 2018	4.80	4.97	4.76	4.79
1211	NASDAQ	CMRX	Tue, Jan 30, 2018	4.76	4.92	4.68	4.79
1210	NASDAQ	CMRX	Mon, Jan 29, 2018	4.63	4.91	4.60	4.80
1209	NASDAQ	CMRX	Fri, Jan 26, 2018	4.69	4.81	4.60	4.65
1208	NASDAQ	CMRX	Thu, Jan 25, 2018	4.76	4.88	4.67	4.68
1207	NASDAQ	CMRX	Wed, Jan 24, 2018	4.89	4.90	4.75	4.76
1206	NASDAQ	CMRX	Tue, Jan 23, 2018	4.95	5.00	4.86	4.90
1205	NASDAQ	CMRX	Mon, Jan 22, 2018	4.95	5.04	4.75	4.95
1204	NASDAQ	CMRX	Fri, Jan 19, 2018	4.87	4.97	4.84	4.93
1203	NASDAQ	CMRX	Thu, Jan 18, 2018	4.90	4.98	4.83	4.90
1202	NASDAQ	CMRX	Wed, Jan 17, 2018	4.91	4.95	4.83	4.93
1201	NASDAQ	CMRX	Tue, Jan 16, 2018	4.96	5.09	4.86	4.86
1200	NASDAQ	CMRX	Fri, Jan 12, 2018	4.87	4.96	4.86	4.92
1199	NASDAQ	CMRX	Thu, Jan 11, 2018	4.60	4.96	4.60	4.90
1198	NASDAQ	CMRX	Wed, Jan 10, 2018	4.85	4.93	4.78	4.86
1197	NASDAQ	CMRX	Tue, Jan 9, 2018	4.85	4.98	4.81	4.88
1196	NASDAQ	CMRX	Mon, Jan 8, 2018	5.09	5.15	4.80	4.84
1195	NASDAQ	CMRX	Fri, Jan 5, 2018	4.99	5.25	4.99	5.09
1194	NASDAQ	CMRX	Thu, Jan 4, 2018	4.94	5.05	4.80	4.95
1193	NASDAQ	CMRX	Wed, Jan 3, 2018	4.69	5.00	4.69	4.88
1192	NASDAQ	CMRX	Tue, Jan 2, 2018	4.63	4.77	4.63	4.71
1191	NASDAQ	CMRX	Fri, Dec 29, 2017	4.69	4.88	4.62	4.63
1190	NASDAQ	CMRX	Thu, Dec 28, 2017	4.56	4.70	4.54	4.69
1189	NASDAQ	CMRX	Wed, Dec 27, 2017	4.55	4.65	4.49	4.59
1188	NASDAQ	CMRX	Tue, Dec 26, 2017	4.45	4.64	4.45	4.58
1187	NASDAQ	CMRX	Fri, Dec 22, 2017	4.43	4.52	4.36	4.49
1186	NASDAQ	CMRX	Thu, Dec 21, 2017	4.32	4.53	4.30	4.44
1185	NASDAQ	CMRX	Wed, Dec 20, 2017	4.36	4.42	4.30	4.33
1184	NASDAQ	CMRX	Tue, Dec 19, 2017	4.35	4.40	4.30	4.38
1183	NASDAQ	CMRX	Mon, Dec 18, 2017	4.35	4.38	4.29	4.33
1182	NASDAQ	CMRX	Fri, Dec 15, 2017	4.38	4.44	4.32	4.32
1181	NASDAQ	CMRX	Thu, Dec 14, 2017	4.43	4.55	4.39	4.39
1180	NASDAQ	CMRX	Wed, Dec 13, 2017	4.39	4.48	4.36	4.43
1179	NASDAQ	CMRX	Tue, Dec 12, 2017	4.49	4.53	4.39	4.39
1178	NASDAQ	CMRX	Mon, Dec 11, 2017	4.37	4.54	4.37	4.46
1177	NASDAQ	CMRX	Fri, Dec 8, 2017	4.58	4.58	4.32	4.34
1176	NASDAQ	CMRX	Thu, Dec 7, 2017	4.41	4.55	4.37	4.54
1175	NASDAQ	CMRX	Wed, Dec 6, 2017	4.45	4.48	4.24	4.43
1174	NASDAQ	CMRX	Tue, Dec 5, 2017	4.35	4.52	4.33	4.45
1173	NASDAQ	CMRX	Mon, Dec 4, 2017	4.58	4.75	4.38	4.42
1172	NASDAQ	CMRX	Fri, Dec 1, 2017	4.40	4.57	4.37	4.51
1171	NASDAQ	CMRX	Thu, Nov 30, 2017	4.61	4.73	4.46	4.47
1170	NASDAQ	CMRX	Wed, Nov 29, 2017	4.45	4.64	4.41	4.58
1169	NASDAQ	CMRX	Tue, Nov 28, 2017	4.40	4.48	4.28	4.45
1168	NASDAQ	CMRX	Mon, Nov 27, 2017	4.48	4.50	4.23	4.38
1167	NASDAQ	CMRX	Fri, Nov 24, 2017	4.56	4.58	4.46	4.49
1166	NASDAQ	CMRX	Wed, Nov 22, 2017	4.41	4.59	4.41	4.53
1165	NASDAQ	CMRX	Tue, Nov 21, 2017	4.43	4.59	4.37	4.39
1164	NASDAQ	CMRX	Mon, Nov 20, 2017	4.59	4.59	4.28	4.45
1163	NASDAQ	CMRX	Fri, Nov 17, 2017	4.38	4.62	4.32	4.59
1162	NASDAQ	CMRX	Thu, Nov 16, 2017	4.35	4.54	4.32	4.41
1161	NASDAQ	CMRX	Wed, Nov 15, 2017	4.31	4.51	4.23	4.32
1160	NASDAQ	CMRX	Tue, Nov 14, 2017	4.41	4.58	4.17	4.35
1159	NASDAQ	CMRX	Mon, Nov 13, 2017	4.85	4.85	4.27	4.37
1158	NASDAQ	CMRX	Fri, Nov 10, 2017	4.76	4.92	4.70	4.90
1157	NASDAQ	CMRX	Thu, Nov 9, 2017	4.75	4.85	4.71	4.76
1156	NASDAQ	CMRX	Wed, Nov 8, 2017	4.79	4.88	4.59	4.83
1155	NASDAQ	CMRX	Tue, Nov 7, 2017	4.98	4.99	4.77	4.81
1154	NASDAQ	CMRX	Mon, Nov 6, 2017	5.03	5.13	4.94	5.01
1153	NASDAQ	CMRX	Fri, Nov 3, 2017	4.90	5.15	4.86	5.07
1152	NASDAQ	CMRX	Thu, Nov 2, 2017	4.90	4.90	4.77	4.88
1151	NASDAQ	CMRX	Wed, Nov 1, 2017	4.93	4.93	4.80	4.88
1150	NASDAQ	CMRX	Tue, Oct 31, 2017	4.98	5.01	4.89	4.92
1149	NASDAQ	CMRX	Mon, Oct 30, 2017	4.87	5.01	4.87	4.94
1148	NASDAQ	CMRX	Fri, Oct 27, 2017	4.98	5.00	4.85	4.90
1147	NASDAQ	CMRX	Thu, Oct 26, 2017	5.00	5.04	4.89	4.98
1146	NASDAQ	CMRX	Wed, Oct 25, 2017	5.01	5.12	4.86	4.99
1145	NASDAQ	CMRX	Tue, Oct 24, 2017	5.00	5.04	4.86	5.03
1144	NASDAQ	CMRX	Mon, Oct 23, 2017	5.06	5.16	4.92	5.00
1143	NASDAQ	CMRX	Fri, Oct 20, 2017	5.09	5.17	4.98	5.07
1142	NASDAQ	CMRX	Thu, Oct 19, 2017	4.89	5.04	4.83	5.03
1141	NASDAQ	CMRX	Wed, Oct 18, 2017	5.22	5.22	4.78	4.89
1140	NASDAQ	CMRX	Tue, Oct 17, 2017	5.54	5.54	5.10	5.16
1139	NASDAQ	CMRX	Mon, Oct 16, 2017	5.40	5.54	5.23	5.52
1138	NASDAQ	CMRX	Fri, Oct 13, 2017	5.44	5.48	5.37	5.43
1137	NASDAQ	CMRX	Thu, Oct 12, 2017	5.36	5.44	5.36	5.40
1136	NASDAQ	CMRX	Wed, Oct 11, 2017	5.35	5.44	5.31	5.37
1135	NASDAQ	CMRX	Tue, Oct 10, 2017	5.26	5.39	5.20	5.37
1134	NASDAQ	CMRX	Mon, Oct 9, 2017	5.18	5.29	5.16	5.25
1133	NASDAQ	CMRX	Fri, Oct 6, 2017	5.29	5.29	5.01	5.19
1132	NASDAQ	CMRX	Thu, Oct 5, 2017	5.23	5.34	5.20	5.29
1131	NASDAQ	CMRX	Wed, Oct 4, 2017	5.25	5.40	5.22	5.25
1130	NASDAQ	CMRX	Tue, Oct 3, 2017	5.42	5.42	5.19	5.23
1129	NASDAQ	CMRX	Mon, Oct 2, 2017	5.28	5.41	5.26	5.39
1128	NASDAQ	CMRX	Fri, Sep 29, 2017	5.25	5.30	5.22	5.25
1127	NASDAQ	CMRX	Thu, Sep 28, 2017	5.15	5.32	5.12	5.22
1126	NASDAQ	CMRX	Wed, Sep 27, 2017	5.06	5.18	4.99	5.15
1125	NASDAQ	CMRX	Tue, Sep 26, 2017	4.96	5.05	4.95	5.02
1124	NASDAQ	CMRX	Mon, Sep 25, 2017	4.98	5.09	4.91	5.00
1123	NASDAQ	CMRX	Fri, Sep 22, 2017	5.00	5.04	4.93	5.01
1122	NASDAQ	CMRX	Thu, Sep 21, 2017	5.02	5.14	4.98	5.03
1121	NASDAQ	CMRX	Wed, Sep 20, 2017	5.02	5.05	4.96	5.00
1120	NASDAQ	CMRX	Tue, Sep 19, 2017	5.05	5.06	4.98	5.02
1119	NASDAQ	CMRX	Mon, Sep 18, 2017	5.01	5.08	4.98	5.03
1118	NASDAQ	CMRX	Fri, Sep 15, 2017	5.03	5.06	4.98	5.01
1117	NASDAQ	CMRX	Thu, Sep 14, 2017	5.05	5.08	4.96	5.02
1116	NASDAQ	CMRX	Wed, Sep 13, 2017	5.05	5.08	5.01	5.04
1115	NASDAQ	CMRX	Tue, Sep 12, 2017	5.05	5.08	5.00	5.05
1114	NASDAQ	CMRX	Mon, Sep 11, 2017	5.02	5.03	4.83	5.02
1113	NASDAQ	CMRX	Fri, Sep 8, 2017	4.95	5.04	4.85	5.00
1112	NASDAQ	CMRX	Thu, Sep 7, 2017	4.80	5.00	4.77	5.00
1111	NASDAQ	CMRX	Wed, Sep 6, 2017	4.80	4.84	4.73	4.80
1110	NASDAQ	CMRX	Tue, Sep 5, 2017	4.70	4.80	4.65	4.78
1109	NASDAQ	CMRX	Fri, Sep 1, 2017	4.79	4.79	4.66	4.73
1108	NASDAQ	CMRX	Thu, Aug 31, 2017	4.85	4.90	4.71	4.76
1107	NASDAQ	CMRX	Wed, Aug 30, 2017	4.75	4.84	4.73	4.82
1106	NASDAQ	CMRX	Tue, Aug 29, 2017	4.70	4.80	4.66	4.77
1105	NASDAQ	CMRX	Mon, Aug 28, 2017	4.40	4.78	4.36	4.73
1104	NASDAQ	CMRX	Fri, Aug 25, 2017	4.45	4.49	4.32	4.38
1103	NASDAQ	CMRX	Thu, Aug 24, 2017	4.45	4.48	4.35	4.42
1102	NASDAQ	CMRX	Wed, Aug 23, 2017	4.38	4.48	4.37	4.44
1101	NASDAQ	CMRX	Tue, Aug 22, 2017	4.41	4.47	4.32	4.41
1100	NASDAQ	CMRX	Mon, Aug 21, 2017	4.35	4.48	4.30	4.41
1099	NASDAQ	CMRX	Fri, Aug 18, 2017	4.34	4.44	4.31	4.35
1098	NASDAQ	CMRX	Thu, Aug 17, 2017	4.45	4.56	4.39	4.40
1097	NASDAQ	CMRX	Wed, Aug 16, 2017	4.57	4.63	4.49	4.49
1096	NASDAQ	CMRX	Tue, Aug 15, 2017	4.54	4.69	4.45	4.58
1095	NASDAQ	CMRX	Mon, Aug 14, 2017	4.56	4.66	4.51	4.55
1094	NASDAQ	CMRX	Fri, Aug 11, 2017	4.52	4.68	4.46	4.54
1093	NASDAQ	CMRX	Thu, Aug 10, 2017	4.71	4.73	4.39	4.46
1092	NASDAQ	CMRX	Wed, Aug 9, 2017	4.64	4.79	4.58	4.75
1091	NASDAQ	CMRX	Tue, Aug 8, 2017	4.89	4.94	4.67	4.69
1090	NASDAQ	CMRX	Mon, Aug 7, 2017	4.68	5.05	4.67	4.93
1089	NASDAQ	CMRX	Fri, Aug 4, 2017	4.72	4.78	4.65	4.70
1088	NASDAQ	CMRX	Thu, Aug 3, 2017	4.70	4.80	4.68	4.70
1087	NASDAQ	CMRX	Wed, Aug 2, 2017	4.80	4.89	4.67	4.75
1086	NASDAQ	CMRX	Tue, Aug 1, 2017	5.00	5.00	4.76	4.81
1085	NASDAQ	CMRX	Mon, Jul 31, 2017	4.86	5.06	4.81	4.97
1084	NASDAQ	CMRX	Fri, Jul 28, 2017	4.94	4.98	4.86	4.86
1083	NASDAQ	CMRX	Thu, Jul 27, 2017	5.12	5.13	4.82	4.96
1082	NASDAQ	CMRX	Wed, Jul 26, 2017	5.00	5.14	4.94	5.12
1081	NASDAQ	CMRX	Tue, Jul 25, 2017	5.34	5.35	4.95	4.98
1080	NASDAQ	CMRX	Mon, Jul 24, 2017	5.01	5.32	5.01	5.31
1079	NASDAQ	CMRX	Fri, Jul 21, 2017	5.15	5.18	5.00	5.01
1078	NASDAQ	CMRX	Thu, Jul 20, 2017	5.07	5.16	4.97	5.09
1077	NASDAQ	CMRX	Wed, Jul 19, 2017	5.25	5.34	5.04	5.08
1076	NASDAQ	CMRX	Tue, Jul 18, 2017	5.17	5.33	5.06	5.27
1075	NASDAQ	CMRX	Mon, Jul 17, 2017	5.18	5.28	5.13	5.18
1074	NASDAQ	CMRX	Fri, Jul 14, 2017	5.33	5.34	5.18	5.22
1073	NASDAQ	CMRX	Thu, Jul 13, 2017	5.31	5.38	5.14	5.35
1072	NASDAQ	CMRX	Wed, Jul 12, 2017	5.26	5.39	5.23	5.31
1071	NASDAQ	CMRX	Tue, Jul 11, 2017	5.28	5.36	5.20	5.21
1070	NASDAQ	CMRX	Mon, Jul 10, 2017	5.42	5.45	5.28	5.30
1069	NASDAQ	CMRX	Fri, Jul 7, 2017	5.33	5.51	5.33	5.43
1068	NASDAQ	CMRX	Thu, Jul 6, 2017	5.50	5.50	5.30	5.35
1067	NASDAQ	CMRX	Wed, Jul 5, 2017	5.44	5.60	5.40	5.53
1066	NASDAQ	CMRX	Mon, Jul 3, 2017	5.47	5.53	5.36	5.46
1065	NASDAQ	CMRX	Fri, Jun 30, 2017	5.48	5.51	5.34	5.45
1064	NASDAQ	CMRX	Thu, Jun 29, 2017	5.54	5.60	5.25	5.48
1063	NASDAQ	CMRX	Wed, Jun 28, 2017	5.48	5.56	5.29	5.53
1062	NASDAQ	CMRX	Tue, Jun 27, 2017	5.35	5.47	5.25	5.44
1061	NASDAQ	CMRX	Mon, Jun 26, 2017	5.42	5.64	5.12	5.37
1060	NASDAQ	CMRX	Fri, Jun 23, 2017	5.56	5.57	5.35	5.40
1059	NASDAQ	CMRX	Thu, Jun 22, 2017	5.35	5.67	5.35	5.51
1058	NASDAQ	CMRX	Wed, Jun 21, 2017	5.22	5.37	5.22	5.33
1057	NASDAQ	CMRX	Tue, Jun 20, 2017	5.18	5.37	5.16	5.19
1056	NASDAQ	CMRX	Mon, Jun 19, 2017	5.06	5.29	5.04	5.17
1055	NASDAQ	CMRX	Fri, Jun 16, 2017	4.79	5.03	4.77	5.01
1054	NASDAQ	CMRX	Thu, Jun 15, 2017	4.88	5.00	4.85	4.88
1053	NASDAQ	CMRX	Wed, Jun 14, 2017	4.92	4.99	4.83	4.94
1052	NASDAQ	CMRX	Tue, Jun 13, 2017	4.89	4.98	4.77	4.92
1051	NASDAQ	CMRX	Mon, Jun 12, 2017	4.86	5.05	4.81	4.89
1050	NASDAQ	CMRX	Fri, Jun 9, 2017	4.77	4.95	4.72	4.83
1049	NASDAQ	CMRX	Thu, Jun 8, 2017	4.72	4.88	4.67	4.78
1048	NASDAQ	CMRX	Wed, Jun 7, 2017	4.88	4.92	4.66	4.70
1047	NASDAQ	CMRX	Tue, Jun 6, 2017	4.85	4.97	4.80	4.87
1046	NASDAQ	CMRX	Mon, Jun 5, 2017	4.86	4.99	4.81	4.88
1045	NASDAQ	CMRX	Fri, Jun 2, 2017	4.80	4.92	4.69	4.90
1044	NASDAQ	CMRX	Thu, Jun 1, 2017	4.50	4.81	4.50	4.76
1043	NASDAQ	CMRX	Wed, May 31, 2017	4.45	4.50	4.33	4.48
1042	NASDAQ	CMRX	Tue, May 30, 2017	4.50	4.50	4.28	4.42
1041	NASDAQ	CMRX	Fri, May 26, 2017	4.58	4.61	4.42	4.50
1040	NASDAQ	CMRX	Thu, May 25, 2017	4.64	4.66	4.51	4.57
1039	NASDAQ	CMRX	Wed, May 24, 2017	4.71	4.76	4.62	4.63
1038	NASDAQ	CMRX	Tue, May 23, 2017	4.70	4.73	4.62	4.72
1037	NASDAQ	CMRX	Mon, May 22, 2017	4.70	4.79	4.65	4.71
1036	NASDAQ	CMRX	Fri, May 19, 2017	4.87	4.95	4.68	4.68
1035	NASDAQ	CMRX	Thu, May 18, 2017	4.77	4.94	4.77	4.88
1034	NASDAQ	CMRX	Wed, May 17, 2017	4.85	4.87	4.73	4.79
1033	NASDAQ	CMRX	Tue, May 16, 2017	4.88	4.96	4.76	4.93
1032	NASDAQ	CMRX	Mon, May 15, 2017	4.68	4.87	4.66	4.85
1031	NASDAQ	CMRX	Fri, May 12, 2017	4.84	4.86	4.58	4.64
1030	NASDAQ	CMRX	Thu, May 11, 2017	4.94	5.08	4.80	4.83
1029	NASDAQ	CMRX	Wed, May 10, 2017	4.70	4.91	4.60	4.88
1028	NASDAQ	CMRX	Tue, May 9, 2017	5.05	5.10	4.70	4.75
1027	NASDAQ	CMRX	Mon, May 8, 2017	5.16	5.16	5.02	5.10
1026	NASDAQ	CMRX	Fri, May 5, 2017	5.18	5.19	5.06	5.17
1025	NASDAQ	CMRX	Thu, May 4, 2017	5.15	5.21	5.00	5.16
1024	NASDAQ	CMRX	Wed, May 3, 2017	5.22	5.39	4.96	5.11
1023	NASDAQ	CMRX	Tue, May 2, 2017	5.87	5.90	5.21	5.22
1022	NASDAQ	CMRX	Mon, May 1, 2017	5.96	5.99	5.80	5.86
1021	NASDAQ	CMRX	Fri, Apr 28, 2017	6.15	6.15	5.87	5.98
1020	NASDAQ	CMRX	Thu, Apr 27, 2017	6.11	6.24	6.07	6.15
1019	NASDAQ	CMRX	Wed, Apr 26, 2017	6.09	6.15	6.02	6.09
1018	NASDAQ	CMRX	Tue, Apr 25, 2017	6.05	6.16	6.01	6.10
1017	NASDAQ	CMRX	Mon, Apr 24, 2017	5.89	6.01	5.84	6.01
1016	NASDAQ	CMRX	Fri, Apr 21, 2017	5.87	5.90	5.69	5.78
1015	NASDAQ	CMRX	Thu, Apr 20, 2017	5.90	6.03	5.77	5.90
1014	NASDAQ	CMRX	Wed, Apr 19, 2017	5.80	5.90	5.75	5.86
1013	NASDAQ	CMRX	Tue, Apr 18, 2017	5.66	5.80	5.56	5.79
1012	NASDAQ	CMRX	Mon, Apr 17, 2017	5.61	5.71	5.53	5.69
1011	NASDAQ	CMRX	Thu, Apr 13, 2017	5.66	5.77	5.61	5.63
1010	NASDAQ	CMRX	Wed, Apr 12, 2017	5.74	5.78	5.60	5.69
1009	NASDAQ	CMRX	Tue, Apr 11, 2017	5.64	5.75	5.52	5.73
1008	NASDAQ	CMRX	Mon, Apr 10, 2017	5.60	5.78	5.52	5.63
1007	NASDAQ	CMRX	Fri, Apr 7, 2017	5.83	5.83	5.56	5.58
1006	NASDAQ	CMRX	Thu, Apr 6, 2017	6.06	6.12	5.66	5.84
1005	NASDAQ	CMRX	Wed, Apr 5, 2017	6.42	6.50	6.02	6.06
1004	NASDAQ	CMRX	Tue, Apr 4, 2017	6.35	6.57	6.30	6.41
1003	NASDAQ	CMRX	Mon, Apr 3, 2017	6.41	6.50	6.32	6.37
1002	NASDAQ	CMRX	Fri, Mar 31, 2017	6.45	6.50	6.36	6.38
1001	NASDAQ	CMRX	Thu, Mar 30, 2017	6.48	6.54	6.29	6.44
1000	NASDAQ	CMRX	Wed, Mar 29, 2017	6.35	6.60	6.35	6.46
999	NASDAQ	CMRX	Tue, Mar 28, 2017	6.41	6.50	6.30	6.39
998	NASDAQ	CMRX	Mon, Mar 27, 2017	6.33	6.49	6.07	6.40
997	NASDAQ	CMRX	Fri, Mar 24, 2017	6.53	6.59	6.42	6.46
996	NASDAQ	CMRX	Thu, Mar 23, 2017	6.24	6.64	6.23	6.49
995	NASDAQ	CMRX	Wed, Mar 22, 2017	5.98	6.23	5.89	6.22
994	NASDAQ	CMRX	Tue, Mar 21, 2017	6.20	6.30	5.98	6.00
993	NASDAQ	CMRX	Mon, Mar 20, 2017	6.16	6.20	6.01	6.19
992	NASDAQ	CMRX	Fri, Mar 17, 2017	6.15	6.20	5.93	6.15
991	NASDAQ	CMRX	Thu, Mar 16, 2017	6.34	6.34	6.12	6.20
990	NASDAQ	CMRX	Wed, Mar 15, 2017	6.27	6.42	6.22	6.36
989	NASDAQ	CMRX	Tue, Mar 14, 2017	6.47	6.48	6.21	6.23
988	NASDAQ	CMRX	Mon, Mar 13, 2017	6.38	6.54	6.23	6.46
987	NASDAQ	CMRX	Fri, Mar 10, 2017	6.34	6.43	6.19	6.35
986	NASDAQ	CMRX	Thu, Mar 9, 2017	6.11	6.29	6.07	6.25
985	NASDAQ	CMRX	Wed, Mar 8, 2017	6.19	6.27	6.10	6.11
984	NASDAQ	CMRX	Tue, Mar 7, 2017	6.19	6.28	6.08	6.14
983	NASDAQ	CMRX	Mon, Mar 6, 2017	6.29	6.30	6.17	6.23
982	NASDAQ	CMRX	Fri, Mar 3, 2017	6.00	6.38	5.86	6.29
981	NASDAQ	CMRX	Thu, Mar 2, 2017	5.95	6.22	5.75	5.97
980	NASDAQ	CMRX	Wed, Mar 1, 2017	5.74	5.87	5.58	5.77
979	NASDAQ	CMRX	Tue, Feb 28, 2017	5.63	5.72	5.53	5.68
978	NASDAQ	CMRX	Mon, Feb 27, 2017	5.42	5.70	5.37	5.67
977	NASDAQ	CMRX	Fri, Feb 24, 2017	5.34	5.46	5.21	5.46
976	NASDAQ	CMRX	Thu, Feb 23, 2017	5.44	5.64	5.23	5.37
975	NASDAQ	CMRX	Wed, Feb 22, 2017	5.94	5.94	5.41	5.44
974	NASDAQ	CMRX	Tue, Feb 21, 2017	5.97	6.02	5.64	5.68
973	NASDAQ	CMRX	Fri, Feb 17, 2017	5.94	6.03	5.93	5.95
972	NASDAQ	CMRX	Thu, Feb 16, 2017	5.99	6.05	5.86	5.97
971	NASDAQ	CMRX	Wed, Feb 15, 2017	5.94	5.99	5.85	5.97
970	NASDAQ	CMRX	Tue, Feb 14, 2017	5.74	6.00	5.72	5.98
969	NASDAQ	CMRX	Mon, Feb 13, 2017	5.85	6.03	5.71	5.81
968	NASDAQ	CMRX	Fri, Feb 10, 2017	5.75	5.90	5.67	5.82
967	NASDAQ	CMRX	Thu, Feb 9, 2017	5.55	5.73	5.55	5.71
966	NASDAQ	CMRX	Wed, Feb 8, 2017	5.47	5.58	5.35	5.52
965	NASDAQ	CMRX	Tue, Feb 7, 2017	5.63	5.64	5.43	5.50
964	NASDAQ	CMRX	Mon, Feb 6, 2017	5.44	5.64	5.44	5.59
963	NASDAQ	CMRX	Fri, Feb 3, 2017	5.40	5.56	5.36	5.49
962	NASDAQ	CMRX	Thu, Feb 2, 2017	5.39	5.41	5.27	5.37
961	NASDAQ	CMRX	Wed, Feb 1, 2017	5.57	5.57	5.37	5.41
960	NASDAQ	CMRX	Tue, Jan 31, 2017	5.10	5.45	5.09	5.44
959	NASDAQ	CMRX	Mon, Jan 30, 2017	5.32	5.32	5.09	5.12
958	NASDAQ	CMRX	Fri, Jan 27, 2017	5.20	5.35	5.13	5.32
957	NASDAQ	CMRX	Thu, Jan 26, 2017	5.31	5.35	5.14	5.18
956	NASDAQ	CMRX	Wed, Jan 25, 2017	5.21	5.40	5.12	5.33
955	NASDAQ	CMRX	Tue, Jan 24, 2017	5.52	5.54	5.05	5.14
954	NASDAQ	CMRX	Mon, Jan 23, 2017	4.88	5.63	4.88	5.54
953	NASDAQ	CMRX	Fri, Jan 20, 2017	4.79	4.94	4.69	4.90
952	NASDAQ	CMRX	Thu, Jan 19, 2017	4.83	4.88	4.76	4.80
951	NASDAQ	CMRX	Wed, Jan 18, 2017	4.99	4.99	4.71	4.85
950	NASDAQ	CMRX	Tue, Jan 17, 2017	4.82	4.84	4.67	4.77
949	NASDAQ	CMRX	Fri, Jan 13, 2017	4.82	4.95	4.82	4.85
948	NASDAQ	CMRX	Thu, Jan 12, 2017	4.60	4.87	4.58	4.80
947	NASDAQ	CMRX	Wed, Jan 11, 2017	4.83	4.85	4.54	4.64
946	NASDAQ	CMRX	Tue, Jan 10, 2017	5.25	5.28	4.76	4.80
945	NASDAQ	CMRX	Mon, Jan 9, 2017	5.28	5.28	5.19	5.23
944	NASDAQ	CMRX	Fri, Jan 6, 2017	5.18	5.27	5.11	5.23
943	NASDAQ	CMRX	Thu, Jan 5, 2017	4.85	5.05	4.80	5.03
942	NASDAQ	CMRX	Wed, Jan 4, 2017	4.54	4.89	4.45	4.85
941	NASDAQ	CMRX	Tue, Jan 3, 2017	4.71	4.71	4.33	4.54
940	NASDAQ	CMRX	Fri, Dec 30, 2016	4.46	4.62	4.37	4.60
939	NASDAQ	CMRX	Thu, Dec 29, 2016	4.53	4.59	4.41	4.47
938	NASDAQ	CMRX	Wed, Dec 28, 2016	4.65	4.70	4.51	4.51
937	NASDAQ	CMRX	Tue, Dec 27, 2016	4.71	4.76	4.63	4.64
936	NASDAQ	CMRX	Fri, Dec 23, 2016	4.54	4.75	4.54	4.75
935	NASDAQ	CMRX	Thu, Dec 22, 2016	4.63	4.66	4.51	4.55
934	NASDAQ	CMRX	Wed, Dec 21, 2016	4.71	4.79	4.58	4.66
933	NASDAQ	CMRX	Tue, Dec 20, 2016	4.77	4.89	4.66	4.72
932	NASDAQ	CMRX	Mon, Dec 19, 2016	4.78	4.91	4.73	4.75
931	NASDAQ	CMRX	Fri, Dec 16, 2016	4.51	4.84	4.51	4.51
930	NASDAQ	CMRX	Thu, Dec 15, 2016	4.53	4.62	4.45	4.51
929	NASDAQ	CMRX	Wed, Dec 14, 2016	4.61	4.66	4.36	4.53
928	NASDAQ	CMRX	Tue, Dec 13, 2016	4.72	4.77	4.51	4.60
927	NASDAQ	CMRX	Mon, Dec 12, 2016	5.15	5.19	4.40	4.71
926	NASDAQ	CMRX	Fri, Dec 9, 2016	4.91	5.25	4.89	5.17
925	NASDAQ	CMRX	Thu, Dec 8, 2016	4.83	4.95	4.72	4.94
924	NASDAQ	CMRX	Wed, Dec 7, 2016	4.86	4.92	4.66	4.84
923	NASDAQ	CMRX	Tue, Dec 6, 2016	4.92	5.00	4.71	4.95
922	NASDAQ	CMRX	Mon, Dec 5, 2016	4.75	4.95	4.74	4.87
921	NASDAQ	CMRX	Fri, Dec 2, 2016	4.75	4.92	4.70	4.70
920	NASDAQ	CMRX	Thu, Dec 1, 2016	4.84	5.01	4.72	4.77
919	NASDAQ	CMRX	Wed, Nov 30, 2016	5.09	5.14	4.88	4.89
918	NASDAQ	CMRX	Tue, Nov 29, 2016	5.01	5.14	4.96	5.09
917	NASDAQ	CMRX	Mon, Nov 28, 2016	5.17	5.18	4.98	4.99
916	NASDAQ	CMRX	Fri, Nov 25, 2016	5.24	5.34	5.11	5.21
915	NASDAQ	CMRX	Wed, Nov 23, 2016	5.03	5.26	4.88	5.24
914	NASDAQ	CMRX	Tue, Nov 22, 2016	5.16	5.20	4.95	5.10
913	NASDAQ	CMRX	Mon, Nov 21, 2016	5.25	5.35	5.11	5.16
912	NASDAQ	CMRX	Fri, Nov 18, 2016	5.27	5.32	5.15	5.26
911	NASDAQ	CMRX	Thu, Nov 17, 2016	4.80	5.35	4.77	5.27
910	NASDAQ	CMRX	Wed, Nov 16, 2016	4.85	5.00	4.71	4.79
909	NASDAQ	CMRX	Tue, Nov 15, 2016	4.92	4.98	4.70	4.89
908	NASDAQ	CMRX	Mon, Nov 14, 2016	4.79	5.11	4.66	4.95
907	NASDAQ	CMRX	Fri, Nov 11, 2016	4.60	4.81	4.45	4.77
906	NASDAQ	CMRX	Thu, Nov 10, 2016	4.60	4.81	4.41	4.62
905	NASDAQ	CMRX	Wed, Nov 9, 2016	4.35	4.58	4.24	4.55
904	NASDAQ	CMRX	Tue, Nov 8, 2016	3.93	4.17	3.89	4.10
903	NASDAQ	CMRX	Mon, Nov 7, 2016	3.75	4.03	3.75	3.90
902	NASDAQ	CMRX	Fri, Nov 4, 2016	3.67	3.87	3.67	3.75
901	NASDAQ	CMRX	Thu, Nov 3, 2016	3.89	3.92	3.66	3.68
900	NASDAQ	CMRX	Wed, Nov 2, 2016	4.13	4.15	3.85	3.86
899	NASDAQ	CMRX	Tue, Nov 1, 2016	4.05	4.16	4.01	4.13
898	NASDAQ	CMRX	Mon, Oct 31, 2016	4.21	4.21	4.00	4.05
897	NASDAQ	CMRX	Fri, Oct 28, 2016	4.34	4.34	4.12	4.18
896	NASDAQ	CMRX	Thu, Oct 27, 2016	4.35	4.44	4.33	4.33
895	NASDAQ	CMRX	Wed, Oct 26, 2016	4.45	4.55	4.21	4.31
894	NASDAQ	CMRX	Tue, Oct 25, 2016	4.51	4.51	4.34	4.45
893	NASDAQ	CMRX	Mon, Oct 24, 2016	4.63	4.70	4.45	4.49
892	NASDAQ	CMRX	Fri, Oct 21, 2016	4.73	4.75	4.55	4.58
891	NASDAQ	CMRX	Thu, Oct 20, 2016	4.65	4.85	4.62	4.76
890	NASDAQ	CMRX	Wed, Oct 19, 2016	4.83	4.83	4.61	4.65
889	NASDAQ	CMRX	Tue, Oct 18, 2016	4.66	4.90	4.65	4.84
888	NASDAQ	CMRX	Mon, Oct 17, 2016	4.54	4.67	4.47	4.61
887	NASDAQ	CMRX	Fri, Oct 14, 2016	4.74	4.80	4.51	4.52
886	NASDAQ	CMRX	Thu, Oct 13, 2016	4.68	4.77	4.51	4.69
885	NASDAQ	CMRX	Wed, Oct 12, 2016	5.00	5.05	4.70	4.72
884	NASDAQ	CMRX	Tue, Oct 11, 2016	5.13	5.20	4.96	4.99
883	NASDAQ	CMRX	Mon, Oct 10, 2016	5.14	5.25	5.09	5.17
882	NASDAQ	CMRX	Fri, Oct 7, 2016	5.24	5.32	5.08	5.12
881	NASDAQ	CMRX	Thu, Oct 6, 2016	5.50	5.52	5.23	5.25
880	NASDAQ	CMRX	Wed, Oct 5, 2016	5.49	5.64	5.48	5.54
879	NASDAQ	CMRX	Tue, Oct 4, 2016	5.51	5.62	5.43	5.46
878	NASDAQ	CMRX	Mon, Oct 3, 2016	5.51	5.62	5.42	5.52
877	NASDAQ	CMRX	Fri, Sep 30, 2016	5.58	5.64	5.41	5.54
876	NASDAQ	CMRX	Thu, Sep 29, 2016	5.89	5.90	5.53	5.55
875	NASDAQ	CMRX	Wed, Sep 28, 2016	5.76	5.92	5.63	5.89
874	NASDAQ	CMRX	Tue, Sep 27, 2016	5.57	5.83	5.57	5.77
873	NASDAQ	CMRX	Mon, Sep 26, 2016	5.65	5.75	5.57	5.60
872	NASDAQ	CMRX	Fri, Sep 23, 2016	5.75	5.86	5.70	5.72
871	NASDAQ	CMRX	Thu, Sep 22, 2016	5.94	5.94	5.70	5.75
870	NASDAQ	CMRX	Wed, Sep 21, 2016	5.94	5.96	5.70	5.84
869	NASDAQ	CMRX	Tue, Sep 20, 2016	5.64	5.93	5.52	5.86
868	NASDAQ	CMRX	Mon, Sep 19, 2016	5.55	5.71	5.36	5.54
867	NASDAQ	CMRX	Fri, Sep 16, 2016	5.25	5.59	5.11	5.56
866	NASDAQ	CMRX	Thu, Sep 15, 2016	4.90	5.27	4.85	5.22
865	NASDAQ	CMRX	Wed, Sep 14, 2016	4.82	4.96	4.82	4.89
864	NASDAQ	CMRX	Tue, Sep 13, 2016	4.78	4.87	4.65	4.84
863	NASDAQ	CMRX	Mon, Sep 12, 2016	4.70	4.85	4.68	4.82
862	NASDAQ	CMRX	Fri, Sep 9, 2016	4.94	5.00	4.76	4.76
861	NASDAQ	CMRX	Thu, Sep 8, 2016	4.91	5.03	4.79	5.01
860	NASDAQ	CMRX	Wed, Sep 7, 2016	4.90	5.02	4.84	4.93
859	NASDAQ	CMRX	Tue, Sep 6, 2016	4.65	4.94	4.61	4.91
858	NASDAQ	CMRX	Fri, Sep 2, 2016	4.66	4.78	4.59	4.62
857	NASDAQ	CMRX	Thu, Sep 1, 2016	4.87	4.91	4.59	4.62
856	NASDAQ	CMRX	Wed, Aug 31, 2016	4.58	4.85	4.41	4.81
855	NASDAQ	CMRX	Tue, Aug 30, 2016	4.49	4.68	4.49	4.58
854	NASDAQ	CMRX	Mon, Aug 29, 2016	4.50	4.52	4.41	4.50
853	NASDAQ	CMRX	Fri, Aug 26, 2016	4.53	4.62	4.36	4.46
852	NASDAQ	CMRX	Thu, Aug 25, 2016	4.79	4.99	4.44	4.49
851	NASDAQ	CMRX	Wed, Aug 24, 2016	4.74	5.09	4.71	4.78
850	NASDAQ	CMRX	Tue, Aug 23, 2016	4.73	4.83	4.61	4.76
849	NASDAQ	CMRX	Mon, Aug 22, 2016	4.34	4.73	4.28	4.71
848	NASDAQ	CMRX	Fri, Aug 19, 2016	4.35	4.38	4.24	4.31
847	NASDAQ	CMRX	Thu, Aug 18, 2016	4.28	4.41	4.21	4.36
846	NASDAQ	CMRX	Wed, Aug 17, 2016	4.51	4.53	4.28	4.28
845	NASDAQ	CMRX	Tue, Aug 16, 2016	4.64	4.64	4.49	4.51
844	NASDAQ	CMRX	Mon, Aug 15, 2016	4.57	4.67	4.54	4.66
843	NASDAQ	CMRX	Fri, Aug 12, 2016	4.47	4.62	4.40	4.54
842	NASDAQ	CMRX	Thu, Aug 11, 2016	4.32	4.47	4.23	4.47
841	NASDAQ	CMRX	Wed, Aug 10, 2016	4.45	4.45	4.20	4.29
840	NASDAQ	CMRX	Tue, Aug 9, 2016	4.31	4.50	4.25	4.45
839	NASDAQ	CMRX	Mon, Aug 8, 2016	4.30	4.55	4.21	4.27
838	NASDAQ	CMRX	Fri, Aug 5, 2016	4.15	4.30	4.10	4.21
837	NASDAQ	CMRX	Thu, Aug 4, 2016	4.24	4.35	4.14	4.16
836	NASDAQ	CMRX	Wed, Aug 3, 2016	3.95	4.23	3.92	4.23
835	NASDAQ	CMRX	Tue, Aug 2, 2016	4.07	4.09	3.88	3.96
834	NASDAQ	CMRX	Mon, Aug 1, 2016	4.01	4.19	3.99	4.08
833	NASDAQ	CMRX	Fri, Jul 29, 2016	4.01	4.12	3.96	3.99
832	NASDAQ	CMRX	Thu, Jul 28, 2016	4.18	4.21	4.01	4.02
831	NASDAQ	CMRX	Wed, Jul 27, 2016	4.05	4.22	3.98	4.18
830	NASDAQ	CMRX	Tue, Jul 26, 2016	4.06	4.09	4.01	4.02
829	NASDAQ	CMRX	Mon, Jul 25, 2016	4.12	4.19	4.01	4.06
828	NASDAQ	CMRX	Fri, Jul 22, 2016	4.10	4.23	4.02	4.12
827	NASDAQ	CMRX	Thu, Jul 21, 2016	4.12	4.27	4.09	4.12
826	NASDAQ	CMRX	Wed, Jul 20, 2016	3.93	4.12	3.88	4.10
825	NASDAQ	CMRX	Tue, Jul 19, 2016	4.04	4.04	3.89	3.92
824	NASDAQ	CMRX	Mon, Jul 18, 2016	4.03	4.09	3.91	4.05
823	NASDAQ	CMRX	Fri, Jul 15, 2016	3.81	4.06	3.76	4.02
822	NASDAQ	CMRX	Thu, Jul 14, 2016	3.82	3.88	3.71	3.81
821	NASDAQ	CMRX	Wed, Jul 13, 2016	3.90	3.95	3.80	3.80
820	NASDAQ	CMRX	Tue, Jul 12, 2016	3.95	3.98	3.83	3.86
819	NASDAQ	CMRX	Mon, Jul 11, 2016	4.00	4.01	3.89	3.93
818	NASDAQ	CMRX	Fri, Jul 8, 2016	4.06	4.10	3.92	3.99
817	NASDAQ	CMRX	Thu, Jul 7, 2016	3.97	4.07	3.94	4.03
816	NASDAQ	CMRX	Wed, Jul 6, 2016	3.81	4.00	3.76	3.95
815	NASDAQ	CMRX	Tue, Jul 5, 2016	4.02	4.02	3.81	3.84
814	NASDAQ	CMRX	Fri, Jul 1, 2016	3.90	4.15	3.90	4.06
813	NASDAQ	CMRX	Thu, Jun 30, 2016	4.03	4.04	3.90	3.93
812	NASDAQ	CMRX	Wed, Jun 29, 2016	3.90	4.04	3.83	4.02
811	NASDAQ	CMRX	Tue, Jun 28, 2016	3.67	3.84	3.62	3.81
810	NASDAQ	CMRX	Mon, Jun 27, 2016	3.70	3.72	3.50	3.56
809	NASDAQ	CMRX	Fri, Jun 24, 2016	3.60	3.74	3.57	3.73
808	NASDAQ	CMRX	Thu, Jun 23, 2016	3.77	3.82	3.69	3.79
807	NASDAQ	CMRX	Wed, Jun 22, 2016	3.69	3.86	3.60	3.73
806	NASDAQ	CMRX	Tue, Jun 21, 2016	3.78	3.80	3.63	3.69
805	NASDAQ	CMRX	Mon, Jun 20, 2016	3.78	3.90	3.76	3.78
804	NASDAQ	CMRX	Fri, Jun 17, 2016	3.87	3.89	3.71	3.72
803	NASDAQ	CMRX	Thu, Jun 16, 2016	3.91	3.93	3.80	3.86
802	NASDAQ	CMRX	Wed, Jun 15, 2016	3.92	4.10	3.87	3.93
801	NASDAQ	CMRX	Tue, Jun 14, 2016	3.95	4.08	3.86	3.90
800	NASDAQ	CMRX	Mon, Jun 13, 2016	4.12	4.14	3.87	3.94
799	NASDAQ	CMRX	Fri, Jun 10, 2016	4.50	4.58	4.11	4.14
798	NASDAQ	CMRX	Thu, Jun 9, 2016	4.77	4.77	4.58	4.58
797	NASDAQ	CMRX	Wed, Jun 8, 2016	4.74	4.79	4.65	4.79
796	NASDAQ	CMRX	Tue, Jun 7, 2016	4.93	4.95	4.73	4.74
795	NASDAQ	CMRX	Mon, Jun 6, 2016	4.81	5.00	4.71	4.98
794	NASDAQ	CMRX	Fri, Jun 3, 2016	4.98	5.00	4.76	4.78
793	NASDAQ	CMRX	Thu, Jun 2, 2016	4.91	5.06	4.89	4.99
792	NASDAQ	CMRX	Wed, Jun 1, 2016	4.91	5.00	4.80	4.92
791	NASDAQ	CMRX	Tue, May 31, 2016	4.80	5.00	4.80	4.90
790	NASDAQ	CMRX	Fri, May 27, 2016	4.80	4.83	4.70	4.79
789	NASDAQ	CMRX	Thu, May 26, 2016	4.83	4.83	4.68	4.79
788	NASDAQ	CMRX	Wed, May 25, 2016	4.77	4.88	4.73	4.82
787	NASDAQ	CMRX	Tue, May 24, 2016	4.75	4.85	4.67	4.74
786	NASDAQ	CMRX	Mon, May 23, 2016	4.72	4.96	4.71	4.73
785	NASDAQ	CMRX	Fri, May 20, 2016	4.54	4.75	4.45	4.71
784	NASDAQ	CMRX	Thu, May 19, 2016	4.64	4.78	4.46	4.52
783	NASDAQ	CMRX	Wed, May 18, 2016	4.59	4.79	4.59	4.65
782	NASDAQ	CMRX	Tue, May 17, 2016	4.72	4.87	4.62	4.63
781	NASDAQ	CMRX	Mon, May 16, 2016	4.58	4.83	4.51	4.73
780	NASDAQ	CMRX	Fri, May 13, 2016	4.56	4.68	4.46	4.55
779	NASDAQ	CMRX	Thu, May 12, 2016	4.85	4.88	4.55	4.57
778	NASDAQ	CMRX	Wed, May 11, 2016	4.88	4.95	4.75	4.75
777	NASDAQ	CMRX	Tue, May 10, 2016	4.96	5.00	4.56	4.90
776	NASDAQ	CMRX	Mon, May 9, 2016	4.94	6.10	4.90	4.91
775	NASDAQ	CMRX	Fri, May 6, 2016	5.19	5.40	5.06	5.12
774	NASDAQ	CMRX	Thu, May 5, 2016	5.45	5.58	5.22	5.24
773	NASDAQ	CMRX	Wed, May 4, 2016	5.62	5.81	5.33	5.43
772	NASDAQ	CMRX	Tue, May 3, 2016	5.81	5.86	5.62	5.64
771	NASDAQ	CMRX	Mon, May 2, 2016	5.96	6.14	5.81	5.89
770	NASDAQ	CMRX	Fri, Apr 29, 2016	6.01	6.22	5.84	5.98
769	NASDAQ	CMRX	Thu, Apr 28, 2016	5.97	6.20	5.87	6.02
768	NASDAQ	CMRX	Wed, Apr 27, 2016	5.99	6.24	5.83	5.99
767	NASDAQ	CMRX	Tue, Apr 26, 2016	6.15	6.27	5.85	6.03
766	NASDAQ	CMRX	Mon, Apr 25, 2016	6.25	6.37	6.13	6.17
765	NASDAQ	CMRX	Fri, Apr 22, 2016	6.24	6.35	6.10	6.27
764	NASDAQ	CMRX	Thu, Apr 21, 2016	5.98	6.27	5.96	6.21
763	NASDAQ	CMRX	Wed, Apr 20, 2016	6.30	6.46	5.99	6.01
762	NASDAQ	CMRX	Tue, Apr 19, 2016	6.34	6.47	6.12	6.30
761	NASDAQ	CMRX	Mon, Apr 18, 2016	5.91	6.37	5.80	6.30
760	NASDAQ	CMRX	Fri, Apr 15, 2016	5.69	6.11	5.41	5.90
759	NASDAQ	CMRX	Thu, Apr 14, 2016	5.66	5.84	5.60	5.68
758	NASDAQ	CMRX	Wed, Apr 13, 2016	5.49	5.74	5.44	5.67
757	NASDAQ	CMRX	Tue, Apr 12, 2016	5.60	5.60	5.32	5.46
756	NASDAQ	CMRX	Mon, Apr 11, 2016	5.56	5.72	5.55	5.61
755	NASDAQ	CMRX	Fri, Apr 8, 2016	5.73	5.75	5.51	5.54
754	NASDAQ	CMRX	Thu, Apr 7, 2016	5.48	5.74	5.40	5.63
753	NASDAQ	CMRX	Wed, Apr 6, 2016	5.15	5.50	5.10	5.50
752	NASDAQ	CMRX	Tue, Apr 5, 2016	5.27	5.27	5.27	5.13
751	NASDAQ	CMRX	Mon, Apr 4, 2016	5.26	5.48	5.14	5.27
750	NASDAQ	CMRX	Fri, Apr 1, 2016	5.07	5.35	4.98	5.23
749	NASDAQ	CMRX	Thu, Mar 31, 2016	4.95	5.19	4.80	4.97
748	NASDAQ	CMRX	Wed, Mar 30, 2016	5.00	5.19	4.90	4.97
747	NASDAQ	CMRX	Tue, Mar 29, 2016	4.71	4.74	4.71	4.71
746	NASDAQ	CMRX	Mon, Mar 28, 2016	4.94	4.94	4.65	4.71
745	NASDAQ	CMRX	Thu, Mar 24, 2016	4.76	4.76	4.76	4.86
744	NASDAQ	CMRX	Wed, Mar 23, 2016	5.14	5.17	4.76	4.76
743	NASDAQ	CMRX	Tue, Mar 22, 2016	5.10	5.27	4.75	5.16
742	NASDAQ	CMRX	Mon, Mar 21, 2016	5.20	5.40	5.08	5.15
741	NASDAQ	CMRX	Fri, Mar 18, 2016	5.13	5.24	4.88	5.21
740	NASDAQ	CMRX	Thu, Mar 17, 2016	5.01	5.13	4.76	5.09
739	NASDAQ	CMRX	Wed, Mar 16, 2016	5.08	5.19	4.76	4.93
738	NASDAQ	CMRX	Tue, Mar 15, 2016	5.49	5.49	5.49	5.08
737	NASDAQ	CMRX	Mon, Mar 14, 2016	5.39	5.60	5.28	5.49
736	NASDAQ	CMRX	Fri, Mar 11, 2016	5.25	5.40	5.02	5.39
735	NASDAQ	CMRX	Thu, Mar 10, 2016	5.19	5.45	5.01	5.15
734	NASDAQ	CMRX	Wed, Mar 9, 2016	5.36	5.36	5.36	5.13
733	NASDAQ	CMRX	Tue, Mar 8, 2016	5.44	5.60	5.19	5.30
732	NASDAQ	CMRX	Mon, Mar 7, 2016	5.17	5.72	5.14	5.45
731	NASDAQ	CMRX	Fri, Mar 4, 2016	5.16	5.16	5.16	5.17
730	NASDAQ	CMRX	Thu, Mar 3, 2016	5.16	5.16	5.16	5.16
729	NASDAQ	CMRX	Wed, Mar 2, 2016	4.95	5.24	4.86	5.16
728	NASDAQ	CMRX	Tue, Mar 1, 2016	4.61	4.61	4.50	4.95
727	NASDAQ	CMRX	Mon, Feb 29, 2016	4.51	4.73	4.41	4.72
726	NASDAQ	CMRX	Fri, Feb 26, 2016	5.03	5.05	4.70	4.72
725	NASDAQ	CMRX	Thu, Feb 25, 2016	5.06	5.21	4.99	5.05
724	NASDAQ	CMRX	Wed, Feb 24, 2016	4.37	5.05	4.36	5.03
723	NASDAQ	CMRX	Tue, Feb 23, 2016	4.62	4.79	4.46	4.46
722	NASDAQ	CMRX	Mon, Feb 22, 2016	5.61	5.61	4.52	4.55
721	NASDAQ	CMRX	Fri, Feb 19, 2016	7.14	7.73	7.00	7.63
720	NASDAQ	CMRX	Thu, Feb 18, 2016	7.84	7.84	7.07	7.10
719	NASDAQ	CMRX	Wed, Feb 17, 2016	7.63	7.97	7.28	7.83
718	NASDAQ	CMRX	Tue, Feb 16, 2016	7.50	7.67	7.35	7.45
717	NASDAQ	CMRX	Fri, Feb 12, 2016	7.18	7.34	6.90	7.27
716	NASDAQ	CMRX	Thu, Feb 11, 2016	6.78	7.43	6.70	7.11
715	NASDAQ	CMRX	Wed, Feb 10, 2016	6.77	7.35	6.60	7.01
714	NASDAQ	CMRX	Tue, Feb 9, 2016	6.35	6.78	6.15	6.72
713	NASDAQ	CMRX	Mon, Feb 8, 2016	6.80	7.00	6.36	6.42
712	NASDAQ	CMRX	Fri, Feb 5, 2016	7.28	7.34	6.90	6.93
711	NASDAQ	CMRX	Thu, Feb 4, 2016	7.26	7.88	7.10	7.30
710	NASDAQ	CMRX	Wed, Feb 3, 2016	7.43	7.64	6.95	7.21
709	NASDAQ	CMRX	Tue, Feb 2, 2016	7.56	7.66	7.27	7.34
708	NASDAQ	CMRX	Mon, Feb 1, 2016	7.72	7.84	7.41	7.56
707	NASDAQ	CMRX	Fri, Jan 29, 2016	7.96	8.24	7.53	7.70
706	NASDAQ	CMRX	Thu, Jan 28, 2016	8.50	8.59	7.70	7.95
705	NASDAQ	CMRX	Wed, Jan 27, 2016	8.68	8.87	8.30	8.50
704	NASDAQ	CMRX	Tue, Jan 26, 2016	8.61	9.00	8.10	8.82
703	NASDAQ	CMRX	Mon, Jan 25, 2016	8.57	9.34	8.50	8.60
702	NASDAQ	CMRX	Fri, Jan 22, 2016	8.60	9.12	8.60	8.97
701	NASDAQ	CMRX	Thu, Jan 21, 2016	8.91	9.05	8.32	8.54
700	NASDAQ	CMRX	Wed, Jan 20, 2016	7.50	9.12	7.45	8.92
699	NASDAQ	CMRX	Tue, Jan 19, 2016	7.56	8.37	7.47	7.75
698	NASDAQ	CMRX	Fri, Jan 15, 2016	6.71	7.17	6.60	7.17
697	NASDAQ	CMRX	Thu, Jan 14, 2016	7.04	7.34	6.38	7.28
696	NASDAQ	CMRX	Wed, Jan 13, 2016	7.85	8.00	7.03	7.10
695	NASDAQ	CMRX	Tue, Jan 12, 2016	8.18	8.47	7.34	7.86
694	NASDAQ	CMRX	Mon, Jan 11, 2016	8.22	8.52	7.60	8.06
693	NASDAQ	CMRX	Fri, Jan 8, 2016	8.85	8.85	7.57	8.06
692	NASDAQ	CMRX	Thu, Jan 7, 2016	8.78	8.88	8.22	8.30
691	NASDAQ	CMRX	Wed, Jan 6, 2016	9.46	9.72	8.95	9.01
690	NASDAQ	CMRX	Tue, Jan 5, 2016	8.76	9.44	8.70	9.30
689	NASDAQ	CMRX	Mon, Jan 4, 2016	8.76	9.20	8.53	8.63
688	NASDAQ	CMRX	Thu, Dec 31, 2015	8.80	9.75	8.71	8.95
687	NASDAQ	CMRX	Wed, Dec 30, 2015	7.34	8.56	7.24	8.35
686	NASDAQ	CMRX	Tue, Dec 29, 2015	7.02	7.42	6.90	7.37
685	NASDAQ	CMRX	Mon, Dec 28, 2015	7.86	7.90	6.43	6.62
684	NASDAQ	CMRX	Thu, Dec 24, 2015	35.45	35.82	35.42	35.57
683	NASDAQ	CMRX	Wed, Dec 23, 2015	35.63	36.12	35.26	35.78
682	NASDAQ	CMRX	Tue, Dec 22, 2015	36.63	36.67	35.11	35.49
681	NASDAQ	CMRX	Mon, Dec 21, 2015	35.98	36.85	35.04	36.44
680	NASDAQ	CMRX	Fri, Dec 18, 2015	35.56	36.22	35.51	35.91
679	NASDAQ	CMRX	Thu, Dec 17, 2015	36.75	36.75	35.20	35.77
678	NASDAQ	CMRX	Wed, Dec 16, 2015	35.46	35.46	34.61	35.21
677	NASDAQ	CMRX	Tue, Dec 15, 2015	35.60	36.44	34.90	35.10
676	NASDAQ	CMRX	Mon, Dec 14, 2015	35.24	35.74	34.08	35.19
675	NASDAQ	CMRX	Fri, Dec 11, 2015	35.77	36.14	34.50	35.27
674	NASDAQ	CMRX	Thu, Dec 10, 2015	35.46	36.39	35.46	35.93
673	NASDAQ	CMRX	Wed, Dec 9, 2015	35.61	35.91	35.22	35.38
672	NASDAQ	CMRX	Tue, Dec 8, 2015	35.20	36.97	34.84	35.87
671	NASDAQ	CMRX	Mon, Dec 7, 2015	36.92	36.94	34.87	35.38
670	NASDAQ	CMRX	Fri, Dec 4, 2015	35.79	36.92	35.16	36.86
669	NASDAQ	CMRX	Thu, Dec 3, 2015	37.86	38.23	35.41	35.81
668	NASDAQ	CMRX	Wed, Dec 2, 2015	37.87	39.22	37.59	37.62
667	NASDAQ	CMRX	Tue, Dec 1, 2015	40.13	40.15	36.11	37.96
666	NASDAQ	CMRX	Mon, Nov 30, 2015	41.96	42.19	39.52	40.40
665	NASDAQ	CMRX	Fri, Nov 27, 2015	41.56	42.24	41.28	41.92
664	NASDAQ	CMRX	Wed, Nov 25, 2015	40.33	41.57	40.06	41.30
663	NASDAQ	CMRX	Tue, Nov 24, 2015	40.29	40.81	39.44	40.18
662	NASDAQ	CMRX	Mon, Nov 23, 2015	40.69	42.01	40.56	40.59
661	NASDAQ	CMRX	Fri, Nov 20, 2015	40.99	41.62	40.32	40.95
660	NASDAQ	CMRX	Thu, Nov 19, 2015	41.37	41.91	39.95	40.66
659	NASDAQ	CMRX	Wed, Nov 18, 2015	39.57	41.72	38.97	41.54
658	NASDAQ	CMRX	Tue, Nov 17, 2015	39.09	40.76	38.21	39.44
657	NASDAQ	CMRX	Mon, Nov 16, 2015	38.89	39.11	36.75	38.87
656	NASDAQ	CMRX	Fri, Nov 13, 2015	38.77	39.71	38.01	38.78
655	NASDAQ	CMRX	Thu, Nov 12, 2015	38.98	40.37	38.55	39.10
654	NASDAQ	CMRX	Wed, Nov 11, 2015	40.24	40.87	38.15	39.38
653	NASDAQ	CMRX	Tue, Nov 10, 2015	39.64	40.48	37.72	39.92
652	NASDAQ	CMRX	Mon, Nov 9, 2015	39.16	40.14	39.03	39.66
651	NASDAQ	CMRX	Fri, Nov 6, 2015	40.08	40.18	38.35	39.41
650	NASDAQ	CMRX	Thu, Nov 5, 2015	42.68	42.87	39.43	40.22
649	NASDAQ	CMRX	Wed, Nov 4, 2015	42.25	43.35	41.13	43.05
648	NASDAQ	CMRX	Tue, Nov 3, 2015	41.70	43.37	41.02	42.21
647	NASDAQ	CMRX	Mon, Nov 2, 2015	39.48	42.21	38.77	42.06
646	NASDAQ	CMRX	Fri, Oct 30, 2015	40.19	40.98	38.78	39.18
645	NASDAQ	CMRX	Thu, Oct 29, 2015	41.06	41.78	39.81	40.48
644	NASDAQ	CMRX	Wed, Oct 28, 2015	37.81	41.58	36.77	41.34
643	NASDAQ	CMRX	Tue, Oct 27, 2015	35.88	37.94	35.88	37.81
642	NASDAQ	CMRX	Mon, Oct 26, 2015	34.93	38.22	34.21	35.92
641	NASDAQ	CMRX	Fri, Oct 23, 2015	35.07	35.92	34.21	35.09
640	NASDAQ	CMRX	Thu, Oct 22, 2015	34.98	35.50	33.43	34.49
639	NASDAQ	CMRX	Wed, Oct 21, 2015	34.96	35.50	33.08	34.75
638	NASDAQ	CMRX	Tue, Oct 20, 2015	35.29	35.40	33.02	34.27
637	NASDAQ	CMRX	Mon, Oct 19, 2015	35.79	36.70	33.96	35.29
636	NASDAQ	CMRX	Fri, Oct 16, 2015	36.41	37.09	35.20	35.87
635	NASDAQ	CMRX	Thu, Oct 15, 2015	34.29	36.48	34.27	36.26
634	NASDAQ	CMRX	Wed, Oct 14, 2015	35.02	36.41	33.86	34.50
633	NASDAQ	CMRX	Tue, Oct 13, 2015	37.09	38.00	34.51	34.77
632	NASDAQ	CMRX	Mon, Oct 12, 2015	37.57	37.65	36.05	37.02
631	NASDAQ	CMRX	Fri, Oct 9, 2015	37.71	38.59	36.37	37.40
630	NASDAQ	CMRX	Thu, Oct 8, 2015	38.45	38.65	35.52	37.59
629	NASDAQ	CMRX	Wed, Oct 7, 2015	37.17	38.97	35.90	38.37
628	NASDAQ	CMRX	Tue, Oct 6, 2015	38.31	38.51	34.93	37.11
627	NASDAQ	CMRX	Mon, Oct 5, 2015	39.83	40.69	37.15	38.51
626	NASDAQ	CMRX	Fri, Oct 2, 2015	38.98	41.57	38.30	41.37
625	NASDAQ	CMRX	Thu, Oct 1, 2015	38.63	39.36	36.75	39.24
624	NASDAQ	CMRX	Wed, Sep 30, 2015	37.19	38.74	36.59	38.20
623	NASDAQ	CMRX	Tue, Sep 29, 2015	38.93	39.99	35.62	36.42
622	NASDAQ	CMRX	Mon, Sep 28, 2015	39.77	43.70	38.59	38.66
621	NASDAQ	CMRX	Fri, Sep 25, 2015	46.22	46.22	40.74	42.74
620	NASDAQ	CMRX	Thu, Sep 24, 2015	44.15	45.98	42.55	45.30
619	NASDAQ	CMRX	Wed, Sep 23, 2015	45.70	45.98	43.78	44.42
618	NASDAQ	CMRX	Tue, Sep 22, 2015	45.40	46.98	44.21	45.33
617	NASDAQ	CMRX	Mon, Sep 21, 2015	52.08	52.49	45.92	46.24
616	NASDAQ	CMRX	Fri, Sep 18, 2015	50.05	52.00	49.76	51.41
615	NASDAQ	CMRX	Thu, Sep 17, 2015	48.31	51.27	47.94	50.97
614	NASDAQ	CMRX	Wed, Sep 16, 2015	50.85	51.23	47.09	48.52
613	NASDAQ	CMRX	Tue, Sep 15, 2015	51.32	52.03	50.65	51.00
612	NASDAQ	CMRX	Mon, Sep 14, 2015	52.45	54.62	50.02	51.14
611	NASDAQ	CMRX	Fri, Sep 11, 2015	48.94	52.35	48.94	52.22
610	NASDAQ	CMRX	Thu, Sep 10, 2015	48.04	49.07	47.54	49.05
609	NASDAQ	CMRX	Wed, Sep 9, 2015	50.49	51.62	47.68	47.92
608	NASDAQ	CMRX	Tue, Sep 8, 2015	50.46	52.51	49.61	52.23
607	NASDAQ	CMRX	Fri, Sep 4, 2015	48.36	50.54	47.73	49.26
606	NASDAQ	CMRX	Thu, Sep 3, 2015	52.69	54.75	49.00	49.03
605	NASDAQ	CMRX	Wed, Sep 2, 2015	48.49	51.15	47.02	51.14
604	NASDAQ	CMRX	Tue, Sep 1, 2015	47.98	48.79	47.12	47.54
603	NASDAQ	CMRX	Mon, Aug 31, 2015	50.34	51.80	48.61	48.94
602	NASDAQ	CMRX	Fri, Aug 28, 2015	50.04	51.01	48.87	50.48
601	NASDAQ	CMRX	Thu, Aug 27, 2015	50.80	51.50	49.29	50.50
600	NASDAQ	CMRX	Wed, Aug 26, 2015	47.81	50.75	46.88	50.42
599	NASDAQ	CMRX	Tue, Aug 25, 2015	48.00	48.00	45.13	46.27
598	NASDAQ	CMRX	Mon, Aug 24, 2015	43.93	47.96	41.71	45.07
597	NASDAQ	CMRX	Fri, Aug 21, 2015	45.21	48.02	43.71	46.44
596	NASDAQ	CMRX	Thu, Aug 20, 2015	50.51	50.78	46.73	46.91
595	NASDAQ	CMRX	Wed, Aug 19, 2015	51.56	52.39	50.38	51.33
594	NASDAQ	CMRX	Tue, Aug 18, 2015	53.98	53.98	52.35	52.51
593	NASDAQ	CMRX	Mon, Aug 17, 2015	49.86	53.28	48.92	53.13
592	NASDAQ	CMRX	Fri, Aug 14, 2015	50.70	51.28	48.15	49.98
591	NASDAQ	CMRX	Thu, Aug 13, 2015	52.08	52.70	50.54	50.95
590	NASDAQ	CMRX	Wed, Aug 12, 2015	51.79	52.61	48.86	51.78
589	NASDAQ	CMRX	Tue, Aug 11, 2015	52.74	53.97	51.23	52.37
588	NASDAQ	CMRX	Mon, Aug 10, 2015	53.03	54.28	52.39	53.60
587	NASDAQ	CMRX	Fri, Aug 7, 2015	52.89	53.16	50.33	52.83
586	NASDAQ	CMRX	Thu, Aug 6, 2015	56.00	57.18	51.02	53.16
585	NASDAQ	CMRX	Wed, Aug 5, 2015	56.76	58.04	56.59	57.43
584	NASDAQ	CMRX	Tue, Aug 4, 2015	56.47	56.83	55.33	56.24
583	NASDAQ	CMRX	Mon, Aug 3, 2015	53.62	55.74	53.62	55.72
582	NASDAQ	CMRX	Fri, Jul 31, 2015	53.11	54.78	52.52	53.74
581	NASDAQ	CMRX	Thu, Jul 30, 2015	52.57	53.52	50.89	53.01
580	NASDAQ	CMRX	Wed, Jul 29, 2015	53.65	53.70	51.82	52.69
579	NASDAQ	CMRX	Tue, Jul 28, 2015	51.89	54.07	50.77	53.71
578	NASDAQ	CMRX	Mon, Jul 27, 2015	51.38	52.01	50.53	51.45
577	NASDAQ	CMRX	Fri, Jul 24, 2015	51.84	53.58	51.27	51.63
576	NASDAQ	CMRX	Thu, Jul 23, 2015	53.33	53.92	52.11	52.35
575	NASDAQ	CMRX	Wed, Jul 22, 2015	50.74	53.93	50.51	52.94
574	NASDAQ	CMRX	Tue, Jul 21, 2015	53.00	53.09	50.56	51.46
573	NASDAQ	CMRX	Mon, Jul 20, 2015	53.44	54.95	52.83	53.43
572	NASDAQ	CMRX	Fri, Jul 17, 2015	49.71	54.04	49.11	53.20
571	NASDAQ	CMRX	Thu, Jul 16, 2015	49.08	49.91	48.66	49.51
570	NASDAQ	CMRX	Wed, Jul 15, 2015	48.52	50.00	48.32	48.94
569	NASDAQ	CMRX	Tue, Jul 14, 2015	47.99	48.81	47.86	48.31
568	NASDAQ	CMRX	Mon, Jul 13, 2015	47.53	49.34	46.20	48.21
567	NASDAQ	CMRX	Fri, Jul 10, 2015	46.49	47.27	45.91	46.90
566	NASDAQ	CMRX	Thu, Jul 9, 2015	44.70	46.16	44.32	45.82
565	NASDAQ	CMRX	Wed, Jul 8, 2015	46.43	46.43	44.00	44.16
564	NASDAQ	CMRX	Tue, Jul 7, 2015	47.47	47.47	45.85	46.85
563	NASDAQ	CMRX	Mon, Jul 6, 2015	45.82	47.67	45.82	47.02
562	NASDAQ	CMRX	Thu, Jul 2, 2015	45.87	46.36	45.59	46.08
561	NASDAQ	CMRX	Wed, Jul 1, 2015	47.02	47.28	45.10	45.80
560	NASDAQ	CMRX	Tue, Jun 30, 2015	44.94	46.47	44.94	46.20
559	NASDAQ	CMRX	Mon, Jun 29, 2015	46.37	46.80	44.30	44.77
558	NASDAQ	CMRX	Fri, Jun 26, 2015	46.11	47.46	45.50	46.27
557	NASDAQ	CMRX	Thu, Jun 25, 2015	45.32	45.90	44.83	45.86
556	NASDAQ	CMRX	Wed, Jun 24, 2015	45.87	45.96	44.51	44.96
555	NASDAQ	CMRX	Tue, Jun 23, 2015	45.37	47.23	44.73	46.18
554	NASDAQ	CMRX	Mon, Jun 22, 2015	43.16	45.49	42.65	45.15
553	NASDAQ	CMRX	Fri, Jun 19, 2015	42.25	43.26	41.89	42.84
552	NASDAQ	CMRX	Thu, Jun 18, 2015	42.67	44.19	42.23	42.42
551	NASDAQ	CMRX	Wed, Jun 17, 2015	41.79	42.71	41.75	42.40
550	NASDAQ	CMRX	Tue, Jun 16, 2015	40.79	41.85	40.79	41.76
549	NASDAQ	CMRX	Mon, Jun 15, 2015	40.31	41.34	40.16	40.92
548	NASDAQ	CMRX	Fri, Jun 12, 2015	40.38	41.11	40.04	40.61
547	NASDAQ	CMRX	Thu, Jun 11, 2015	40.63	41.02	39.35	40.43
546	NASDAQ	CMRX	Wed, Jun 10, 2015	40.51	41.32	38.75	40.18
545	NASDAQ	CMRX	Tue, Jun 9, 2015	42.42	42.61	41.24	41.66
544	NASDAQ	CMRX	Mon, Jun 8, 2015	42.20	43.30	41.37	42.53
543	NASDAQ	CMRX	Fri, Jun 5, 2015	41.69	42.50	41.00	42.05
542	NASDAQ	CMRX	Thu, Jun 4, 2015	41.84	42.37	41.35	41.60
541	NASDAQ	CMRX	Wed, Jun 3, 2015	41.82	42.35	41.34	42.20
540	NASDAQ	CMRX	Tue, Jun 2, 2015	41.19	42.23	40.70	41.61
539	NASDAQ	CMRX	Mon, Jun 1, 2015	42.48	42.48	41.28	41.39
538	NASDAQ	CMRX	Fri, May 29, 2015	41.61	42.10	40.93	41.85
537	NASDAQ	CMRX	Thu, May 28, 2015	42.37	42.39	41.22	41.61
536	NASDAQ	CMRX	Wed, May 27, 2015	42.63	42.69	41.88	42.45
535	NASDAQ	CMRX	Tue, May 26, 2015	42.77	43.15	41.90	42.47
534	NASDAQ	CMRX	Fri, May 22, 2015	42.36	43.42	42.19	42.89
533	NASDAQ	CMRX	Thu, May 21, 2015	42.10	42.61	41.65	42.24
532	NASDAQ	CMRX	Wed, May 20, 2015	41.99	42.85	41.22	42.07
531	NASDAQ	CMRX	Tue, May 19, 2015	40.87	42.21	40.70	41.81
530	NASDAQ	CMRX	Mon, May 18, 2015	40.12	41.16	39.75	41.04
529	NASDAQ	CMRX	Fri, May 15, 2015	40.00	40.77	39.78	40.15
528	NASDAQ	CMRX	Thu, May 14, 2015	38.72	40.00	37.96	39.84
527	NASDAQ	CMRX	Wed, May 13, 2015	38.53	39.45	38.11	38.70
526	NASDAQ	CMRX	Tue, May 12, 2015	37.59	38.81	36.89	38.32
525	NASDAQ	CMRX	Mon, May 11, 2015	34.88	37.88	34.88	37.69
524	NASDAQ	CMRX	Fri, May 8, 2015	36.35	37.13	35.87	36.46
523	NASDAQ	CMRX	Thu, May 7, 2015	35.30	35.85	34.44	35.67
522	NASDAQ	CMRX	Wed, May 6, 2015	34.87	35.69	34.51	35.04
521	NASDAQ	CMRX	Tue, May 5, 2015	36.13	36.35	34.56	34.91
520	NASDAQ	CMRX	Mon, May 4, 2015	35.35	37.11	35.32	36.42
519	NASDAQ	CMRX	Fri, May 1, 2015	34.29	35.68	34.18	35.34
518	NASDAQ	CMRX	Thu, Apr 30, 2015	34.65	35.60	33.37	34.00
517	NASDAQ	CMRX	Wed, Apr 29, 2015	35.57	35.77	34.74	34.96
516	NASDAQ	CMRX	Tue, Apr 28, 2015	37.68	37.86	34.91	35.90
515	NASDAQ	CMRX	Mon, Apr 27, 2015	39.57	39.59	36.66	37.53
514	NASDAQ	CMRX	Fri, Apr 24, 2015	40.01	40.53	39.43	39.48
513	NASDAQ	CMRX	Thu, Apr 23, 2015	39.73	40.35	39.15	40.01
512	NASDAQ	CMRX	Wed, Apr 22, 2015	39.35	40.27	38.81	39.73
511	NASDAQ	CMRX	Tue, Apr 21, 2015	38.76	39.65	38.61	39.08
510	NASDAQ	CMRX	Mon, Apr 20, 2015	38.73	39.10	37.96	38.37
509	NASDAQ	CMRX	Fri, Apr 17, 2015	39.42	39.88	38.14	38.46
508	NASDAQ	CMRX	Thu, Apr 16, 2015	38.28	40.06	37.86	39.70
507	NASDAQ	CMRX	Wed, Apr 15, 2015	38.94	38.95	37.80	38.26
506	NASDAQ	CMRX	Tue, Apr 14, 2015	38.58	40.79	38.33	38.65
505	NASDAQ	CMRX	Mon, Apr 13, 2015	37.42	39.24	37.41	38.38
504	NASDAQ	CMRX	Fri, Apr 10, 2015	37.47	37.95	37.18	37.54
503	NASDAQ	CMRX	Thu, Apr 9, 2015	38.04	38.90	36.92	37.18
502	NASDAQ	CMRX	Wed, Apr 8, 2015	37.39	38.84	37.39	38.14
501	NASDAQ	CMRX	Tue, Apr 7, 2015	37.28	38.93	37.10	37.26
500	NASDAQ	CMRX	Mon, Apr 6, 2015	36.74	37.81	36.65	37.16
499	NASDAQ	CMRX	Thu, Apr 2, 2015	37.37	37.89	36.33	37.10
498	NASDAQ	CMRX	Wed, Apr 1, 2015	37.66	38.00	36.10	37.32
497	NASDAQ	CMRX	Tue, Mar 31, 2015	37.61	38.23	37.27	37.69
496	NASDAQ	CMRX	Mon, Mar 30, 2015	37.34	38.07	36.51	37.90
495	NASDAQ	CMRX	Fri, Mar 27, 2015	36.56	37.71	36.07	37.05
494	NASDAQ	CMRX	Thu, Mar 26, 2015	35.32	37.16	34.51	36.55
493	NASDAQ	CMRX	Wed, Mar 25, 2015	39.52	39.66	35.31	35.52
492	NASDAQ	CMRX	Tue, Mar 24, 2015	38.46	39.69	38.19	38.94
491	NASDAQ	CMRX	Mon, Mar 23, 2015	40.50	40.59	38.54	38.64
490	NASDAQ	CMRX	Fri, Mar 20, 2015	42.14	42.92	40.55	40.61
489	NASDAQ	CMRX	Thu, Mar 19, 2015	40.39	42.41	40.39	42.11
488	NASDAQ	CMRX	Wed, Mar 18, 2015	41.95	42.17	39.52	40.36
487	NASDAQ	CMRX	Tue, Mar 17, 2015	42.04	42.32	41.13	41.98
486	NASDAQ	CMRX	Mon, Mar 16, 2015	41.90	42.39	41.54	41.98
485	NASDAQ	CMRX	Fri, Mar 13, 2015	40.99	42.11	40.58	41.63
484	NASDAQ	CMRX	Thu, Mar 12, 2015	41.37	41.68	40.42	40.86
483	NASDAQ	CMRX	Wed, Mar 11, 2015	40.59	41.66	39.80	41.07
482	NASDAQ	CMRX	Tue, Mar 10, 2015	40.59	41.95	40.49	40.56
481	NASDAQ	CMRX	Mon, Mar 9, 2015	39.45	41.43	39.17	41.26
480	NASDAQ	CMRX	Fri, Mar 6, 2015	40.51	40.52	37.85	39.33
479	NASDAQ	CMRX	Thu, Mar 5, 2015	41.00	42.00	40.65	40.79
478	NASDAQ	CMRX	Wed, Mar 4, 2015	41.16	41.59	40.22	40.74
477	NASDAQ	CMRX	Tue, Mar 3, 2015	40.10	40.80	39.06	40.49
476	NASDAQ	CMRX	Mon, Mar 2, 2015	40.05	40.95	39.25	40.48
475	NASDAQ	CMRX	Fri, Feb 27, 2015	40.72	40.90	39.52	40.48
474	NASDAQ	CMRX	Thu, Feb 26, 2015	41.90	41.90	40.05	41.08
473	NASDAQ	CMRX	Wed, Feb 25, 2015	41.52	43.33	41.01	42.78
472	NASDAQ	CMRX	Tue, Feb 24, 2015	43.37	43.37	40.98	41.41
471	NASDAQ	CMRX	Mon, Feb 23, 2015	41.74	43.41	41.49	43.10
470	NASDAQ	CMRX	Fri, Feb 20, 2015	40.90	41.95	40.53	41.75
469	NASDAQ	CMRX	Thu, Feb 19, 2015	40.90	41.33	40.49	40.84
468	NASDAQ	CMRX	Wed, Feb 18, 2015	40.72	41.09	39.69	40.98
467	NASDAQ	CMRX	Tue, Feb 17, 2015	40.18	41.01	40.18	40.95
466	NASDAQ	CMRX	Fri, Feb 13, 2015	40.28	40.28	39.02	40.16
465	NASDAQ	CMRX	Thu, Feb 12, 2015	39.41	41.57	39.41	40.08
464	NASDAQ	CMRX	Wed, Feb 11, 2015	37.56	39.68	37.32	38.52
463	NASDAQ	CMRX	Tue, Feb 10, 2015	35.72	38.00	35.62	37.91
462	NASDAQ	CMRX	Mon, Feb 9, 2015	36.78	37.30	36.22	36.28
461	NASDAQ	CMRX	Fri, Feb 6, 2015	38.00	38.19	36.61	37.09
460	NASDAQ	CMRX	Thu, Feb 5, 2015	37.14	38.11	36.51	37.79
459	NASDAQ	CMRX	Wed, Feb 4, 2015	37.09	37.75	35.20	36.91
458	NASDAQ	CMRX	Tue, Feb 3, 2015	39.72	40.00	36.71	37.77
457	NASDAQ	CMRX	Mon, Feb 2, 2015	38.30	39.40	37.69	38.17
456	NASDAQ	CMRX	Fri, Jan 30, 2015	40.09	40.85	39.69	40.11
455	NASDAQ	CMRX	Thu, Jan 29, 2015	39.35	40.96	38.90	40.43
454	NASDAQ	CMRX	Wed, Jan 28, 2015	39.92	40.07	38.90	39.41
453	NASDAQ	CMRX	Tue, Jan 27, 2015	39.03	40.52	38.52	39.66
452	NASDAQ	CMRX	Mon, Jan 26, 2015	37.95	40.24	37.95	40.15
451	NASDAQ	CMRX	Fri, Jan 23, 2015	38.74	39.02	37.92	38.26
450	NASDAQ	CMRX	Thu, Jan 22, 2015	38.42	38.89	36.54	38.89
449	NASDAQ	CMRX	Wed, Jan 21, 2015	39.88	39.88	38.00	38.29
448	NASDAQ	CMRX	Tue, Jan 20, 2015	39.04	40.00	37.95	39.80
447	NASDAQ	CMRX	Fri, Jan 16, 2015	37.05	39.21	37.02	39.17
446	NASDAQ	CMRX	Thu, Jan 15, 2015	40.67	40.70	36.95	37.02
445	NASDAQ	CMRX	Wed, Jan 14, 2015	39.50	41.28	39.16	40.45
444	NASDAQ	CMRX	Tue, Jan 13, 2015	40.91	42.78	39.56	39.97
443	NASDAQ	CMRX	Mon, Jan 12, 2015	39.01	42.08	39.01	40.00
442	NASDAQ	CMRX	Fri, Jan 9, 2015	38.22	39.52	37.75	38.91
441	NASDAQ	CMRX	Thu, Jan 8, 2015	38.50	38.96	37.50	38.07
440	NASDAQ	CMRX	Wed, Jan 7, 2015	39.95	40.10	38.60	39.31
439	NASDAQ	CMRX	Tue, Jan 6, 2015	41.54	42.10	39.48	39.60
438	NASDAQ	CMRX	Mon, Jan 5, 2015	41.45	42.87	41.37	41.54
437	NASDAQ	CMRX	Fri, Jan 2, 2015	40.45	41.96	40.18	41.78
436	NASDAQ	CMRX	Wed, Dec 31, 2014	38.40	41.00	38.27	40.26
435	NASDAQ	CMRX	Tue, Dec 30, 2014	38.19	38.46	37.62	37.87
434	NASDAQ	CMRX	Mon, Dec 29, 2014	38.65	39.93	38.14	38.24
433	NASDAQ	CMRX	Fri, Dec 26, 2014	37.10	38.81	37.10	38.74
432	NASDAQ	CMRX	Wed, Dec 24, 2014	36.10	37.98	36.10	36.80
431	NASDAQ	CMRX	Tue, Dec 23, 2014	39.30	39.30	35.60	36.10
430	NASDAQ	CMRX	Mon, Dec 22, 2014	41.23	41.89	38.91	39.34
429	NASDAQ	CMRX	Fri, Dec 19, 2014	38.33	41.28	37.85	40.86
428	NASDAQ	CMRX	Thu, Dec 18, 2014	37.04	39.44	36.99	38.62
427	NASDAQ	CMRX	Wed, Dec 17, 2014	34.77	37.09	34.68	36.59
426	NASDAQ	CMRX	Tue, Dec 16, 2014	34.69	36.37	34.09	34.77
425	NASDAQ	CMRX	Mon, Dec 15, 2014	35.34	36.12	33.60	35.04
424	NASDAQ	CMRX	Fri, Dec 12, 2014	34.59	36.45	34.58	35.45
423	NASDAQ	CMRX	Thu, Dec 11, 2014	36.79	36.92	34.58	34.62
422	NASDAQ	CMRX	Wed, Dec 10, 2014	37.70	37.99	36.81	36.86
421	NASDAQ	CMRX	Tue, Dec 9, 2014	37.02	38.08	36.01	37.72
420	NASDAQ	CMRX	Mon, Dec 8, 2014	38.45	39.06	36.64	37.37
419	NASDAQ	CMRX	Fri, Dec 5, 2014	36.81	38.12	36.81	38.03
418	NASDAQ	CMRX	Thu, Dec 4, 2014	36.68	37.39	36.20	36.75
417	NASDAQ	CMRX	Wed, Dec 3, 2014	36.25	36.82	36.04	36.58
416	NASDAQ	CMRX	Tue, Dec 2, 2014	35.52	36.36	35.49	36.22
415	NASDAQ	CMRX	Mon, Dec 1, 2014	35.16	35.61	34.55	35.28
414	NASDAQ	CMRX	Fri, Nov 28, 2014	34.95	36.10	34.71	35.24
413	NASDAQ	CMRX	Wed, Nov 26, 2014	34.90	35.28	34.61	35.00
412	NASDAQ	CMRX	Tue, Nov 25, 2014	35.25	35.69	34.90	35.00
411	NASDAQ	CMRX	Mon, Nov 24, 2014	34.76	35.50	34.50	35.28
410	NASDAQ	CMRX	Fri, Nov 21, 2014	34.16	34.91	33.50	34.77
409	NASDAQ	CMRX	Thu, Nov 20, 2014	33.86	34.00	32.84	33.82
408	NASDAQ	CMRX	Wed, Nov 19, 2014	34.60	34.99	33.61	34.03
407	NASDAQ	CMRX	Tue, Nov 18, 2014	33.89	35.19	33.86	34.81
406	NASDAQ	CMRX	Mon, Nov 17, 2014	32.31	34.20	32.25	33.66
405	NASDAQ	CMRX	Fri, Nov 14, 2014	32.91	33.60	31.84	32.24
404	NASDAQ	CMRX	Thu, Nov 13, 2014	33.90	34.39	33.29	33.29
403	NASDAQ	CMRX	Wed, Nov 12, 2014	32.54	34.00	32.24	33.88
402	NASDAQ	CMRX	Tue, Nov 11, 2014	32.00	32.90	31.37	32.79
401	NASDAQ	CMRX	Mon, Nov 10, 2014	30.75	31.84	30.36	31.82
400	NASDAQ	CMRX	Fri, Nov 7, 2014	30.75	30.88	29.16	30.75
399	NASDAQ	CMRX	Thu, Nov 6, 2014	29.12	29.80	28.20	29.76
398	NASDAQ	CMRX	Wed, Nov 5, 2014	31.70	31.75	28.70	29.10
397	NASDAQ	CMRX	Tue, Nov 4, 2014	31.41	31.77	30.64	31.48
396	NASDAQ	CMRX	Mon, Nov 3, 2014	30.99	31.45	30.53	31.41
395	NASDAQ	CMRX	Fri, Oct 31, 2014	30.50	32.40	30.00	31.04
394	NASDAQ	CMRX	Thu, Oct 30, 2014	28.74	30.77	28.60	29.89
393	NASDAQ	CMRX	Wed, Oct 29, 2014	31.38	31.68	29.75	29.79
392	NASDAQ	CMRX	Tue, Oct 28, 2014	32.01	32.43	31.26	31.44
391	NASDAQ	CMRX	Mon, Oct 27, 2014	33.10	33.60	31.42	31.96
390	NASDAQ	CMRX	Fri, Oct 24, 2014	32.37	33.00	30.95	32.90
389	NASDAQ	CMRX	Thu, Oct 23, 2014	30.51	32.37	29.63	32.06
388	NASDAQ	CMRX	Wed, Oct 22, 2014	30.12	31.68	29.26	30.61
387	NASDAQ	CMRX	Tue, Oct 21, 2014	30.18	30.63	29.80	30.24
386	NASDAQ	CMRX	Mon, Oct 20, 2014	31.00	32.38	29.78	30.66
385	NASDAQ	CMRX	Fri, Oct 17, 2014	35.99	36.75	33.42	34.15
384	NASDAQ	CMRX	Thu, Oct 16, 2014	34.25	36.45	33.28	35.40
383	NASDAQ	CMRX	Wed, Oct 15, 2014	29.53	33.15	28.70	32.18
382	NASDAQ	CMRX	Tue, Oct 14, 2014	30.10	31.90	28.66	29.05
381	NASDAQ	CMRX	Mon, Oct 13, 2014	32.71	32.72	30.10	30.78
380	NASDAQ	CMRX	Fri, Oct 10, 2014	31.26	32.71	29.70	31.06
379	NASDAQ	CMRX	Thu, Oct 9, 2014	33.30	33.32	31.40	31.81
378	NASDAQ	CMRX	Wed, Oct 8, 2014	35.20	35.98	28.00	32.91
377	NASDAQ	CMRX	Tue, Oct 7, 2014	33.28	35.16	32.01	33.23
376	NASDAQ	CMRX	Mon, Oct 6, 2014	32.00	33.90	30.52	31.47
375	NASDAQ	CMRX	Fri, Oct 3, 2014	30.83	30.83	29.69	30.06
374	NASDAQ	CMRX	Thu, Oct 2, 2014	29.02	30.50	28.21	29.96
373	NASDAQ	CMRX	Wed, Oct 1, 2014	27.78	29.35	27.45	29.09
372	NASDAQ	CMRX	Tue, Sep 30, 2014	28.80	28.89	27.51	27.62
371	NASDAQ	CMRX	Mon, Sep 29, 2014	28.53	29.42	28.46	28.86
370	NASDAQ	CMRX	Fri, Sep 26, 2014	28.65	29.18	27.88	29.05
369	NASDAQ	CMRX	Thu, Sep 25, 2014	27.73	28.52	26.77	28.50
368	NASDAQ	CMRX	Wed, Sep 24, 2014	27.29	28.05	26.63	28.01
367	NASDAQ	CMRX	Tue, Sep 23, 2014	25.91	27.33	25.24	27.25
366	NASDAQ	CMRX	Mon, Sep 22, 2014	27.09	27.19	26.13	26.36
365	NASDAQ	CMRX	Fri, Sep 19, 2014	27.31	27.73	26.24	27.28
364	NASDAQ	CMRX	Thu, Sep 18, 2014	27.87	28.00	26.80	27.21
363	NASDAQ	CMRX	Wed, Sep 17, 2014	25.78	27.86	25.78	27.67
362	NASDAQ	CMRX	Tue, Sep 16, 2014	26.27	26.70	25.42	25.75
361	NASDAQ	CMRX	Mon, Sep 15, 2014	28.18	28.18	26.15	26.26
360	NASDAQ	CMRX	Fri, Sep 12, 2014	30.00	30.34	28.11	28.27
359	NASDAQ	CMRX	Thu, Sep 11, 2014	30.10	30.99	29.29	29.90
358	NASDAQ	CMRX	Wed, Sep 10, 2014	28.50	30.10	28.26	30.03
357	NASDAQ	CMRX	Tue, Sep 9, 2014	25.99	29.97	25.99	28.54
356	NASDAQ	CMRX	Mon, Sep 8, 2014	23.32	25.61	23.32	25.53
355	NASDAQ	CMRX	Fri, Sep 5, 2014	24.21	24.21	22.76	23.35
354	NASDAQ	CMRX	Thu, Sep 4, 2014	24.18	24.79	24.05	24.30
353	NASDAQ	CMRX	Wed, Sep 3, 2014	25.06	25.55	23.76	24.06
352	NASDAQ	CMRX	Tue, Sep 2, 2014	25.78	25.92	24.30	24.74
351	NASDAQ	CMRX	Fri, Aug 29, 2014	25.66	25.83	25.34	25.54
350	NASDAQ	CMRX	Thu, Aug 28, 2014	25.00	25.78	25.00	25.48
349	NASDAQ	CMRX	Wed, Aug 27, 2014	25.74	25.94	24.95	25.24
348	NASDAQ	CMRX	Tue, Aug 26, 2014	25.50	25.87	25.35	25.75
347	NASDAQ	CMRX	Mon, Aug 25, 2014	24.00	25.68	24.00	25.40
346	NASDAQ	CMRX	Fri, Aug 22, 2014	23.05	23.98	22.87	23.93
345	NASDAQ	CMRX	Thu, Aug 21, 2014	23.83	23.84	22.76	23.09
344	NASDAQ	CMRX	Wed, Aug 20, 2014	24.15	24.22	23.60	23.81
343	NASDAQ	CMRX	Tue, Aug 19, 2014	25.22	25.40	24.12	24.32
342	NASDAQ	CMRX	Mon, Aug 18, 2014	25.40	25.42	23.96	25.20
341	NASDAQ	CMRX	Fri, Aug 15, 2014	25.58	25.60	24.25	24.98
340	NASDAQ	CMRX	Thu, Aug 14, 2014	25.38	25.74	24.78	25.24
339	NASDAQ	CMRX	Wed, Aug 13, 2014	24.19	25.48	24.01	25.29
338	NASDAQ	CMRX	Tue, Aug 12, 2014	23.50	24.17	23.22	23.97
337	NASDAQ	CMRX	Mon, Aug 11, 2014	24.10	24.13	23.39	23.71
336	NASDAQ	CMRX	Fri, Aug 8, 2014	23.25	24.24	23.18	23.87
335	NASDAQ	CMRX	Thu, Aug 7, 2014	22.96	23.18	22.10	23.11
334	NASDAQ	CMRX	Wed, Aug 6, 2014	22.53	23.19	22.48	22.89
333	NASDAQ	CMRX	Tue, Aug 5, 2014	22.78	23.11	22.41	22.75
332	NASDAQ	CMRX	Mon, Aug 4, 2014	22.88	23.38	22.31	23.04
331	NASDAQ	CMRX	Fri, Aug 1, 2014	22.67	23.47	21.98	22.71
330	NASDAQ	CMRX	Thu, Jul 31, 2014	23.16	23.27	21.68	22.72
329	NASDAQ	CMRX	Wed, Jul 30, 2014	23.40	24.06	23.12	23.50
328	NASDAQ	CMRX	Tue, Jul 29, 2014	22.22	23.43	21.84	23.31
327	NASDAQ	CMRX	Mon, Jul 28, 2014	22.50	22.50	21.71	22.26
326	NASDAQ	CMRX	Fri, Jul 25, 2014	22.16	22.66	22.07	22.46
325	NASDAQ	CMRX	Thu, Jul 24, 2014	22.84	22.96	22.17	22.42
324	NASDAQ	CMRX	Wed, Jul 23, 2014	21.76	22.95	21.49	22.87
323	NASDAQ	CMRX	Tue, Jul 22, 2014	20.88	22.16	20.88	21.58
322	NASDAQ	CMRX	Mon, Jul 21, 2014	20.52	21.22	20.39	20.80
321	NASDAQ	CMRX	Fri, Jul 18, 2014	19.31	20.70	19.22	20.59
320	NASDAQ	CMRX	Thu, Jul 17, 2014	20.06	20.40	19.06	19.35
319	NASDAQ	CMRX	Wed, Jul 16, 2014	20.36	20.40	19.76	20.30
318	NASDAQ	CMRX	Tue, Jul 15, 2014	20.68	20.98	19.82	20.24
317	NASDAQ	CMRX	Mon, Jul 14, 2014	20.62	21.23	20.60	20.73
316	NASDAQ	CMRX	Fri, Jul 11, 2014	20.40	20.56	20.10	20.43
315	NASDAQ	CMRX	Thu, Jul 10, 2014	20.00	20.93	19.99	20.49
314	NASDAQ	CMRX	Wed, Jul 9, 2014	20.45	20.87	19.94	20.60
313	NASDAQ	CMRX	Tue, Jul 8, 2014	21.82	21.82	19.75	20.43
312	NASDAQ	CMRX	Mon, Jul 7, 2014	22.97	23.43	21.52	21.56
311	NASDAQ	CMRX	Thu, Jul 3, 2014	23.08	23.38	22.35	22.98
310	NASDAQ	CMRX	Wed, Jul 2, 2014	23.33	23.44	22.66	23.04
309	NASDAQ	CMRX	Tue, Jul 1, 2014	22.09	23.65	21.89	23.39
308	NASDAQ	CMRX	Mon, Jun 30, 2014	22.36	22.69	21.79	21.94
307	NASDAQ	CMRX	Fri, Jun 27, 2014	22.55	22.77	21.89	22.34
306	NASDAQ	CMRX	Thu, Jun 26, 2014	22.81	22.92	22.16	22.67
305	NASDAQ	CMRX	Wed, Jun 25, 2014	22.96	23.40	22.20	22.89
304	NASDAQ	CMRX	Tue, Jun 24, 2014	23.21	23.72	22.79	23.21
303	NASDAQ	CMRX	Mon, Jun 23, 2014	23.20	23.55	22.38	22.78
302	NASDAQ	CMRX	Fri, Jun 20, 2014	22.17	23.34	21.89	23.26
301	NASDAQ	CMRX	Thu, Jun 19, 2014	22.62	22.87	21.87	22.04
300	NASDAQ	CMRX	Wed, Jun 18, 2014	22.18	22.75	21.62	22.55
299	NASDAQ	CMRX	Tue, Jun 17, 2014	22.59	23.00	22.10	22.14
298	NASDAQ	CMRX	Mon, Jun 16, 2014	21.21	22.80	21.21	22.68
297	NASDAQ	CMRX	Fri, Jun 13, 2014	20.95	21.59	20.51	21.31
296	NASDAQ	CMRX	Thu, Jun 12, 2014	21.04	21.54	20.70	20.85
295	NASDAQ	CMRX	Wed, Jun 11, 2014	21.40	22.37	20.93	21.15
294	NASDAQ	CMRX	Tue, Jun 10, 2014	21.54	21.76	21.01	21.52
293	NASDAQ	CMRX	Mon, Jun 9, 2014	21.67	22.95	21.01	21.62
292	NASDAQ	CMRX	Fri, Jun 6, 2014	21.00	22.24	20.73	21.59
291	NASDAQ	CMRX	Thu, Jun 5, 2014	20.98	21.65	20.77	20.90
290	NASDAQ	CMRX	Wed, Jun 4, 2014	19.81	21.08	19.46	20.99
289	NASDAQ	CMRX	Tue, Jun 3, 2014	19.01	19.91	18.79	19.85
288	NASDAQ	CMRX	Mon, Jun 2, 2014	18.46	19.14	18.08	19.11
287	NASDAQ	CMRX	Fri, May 30, 2014	19.08	19.49	18.31	18.45
286	NASDAQ	CMRX	Thu, May 29, 2014	19.66	20.75	18.79	19.22
285	NASDAQ	CMRX	Wed, May 28, 2014	17.71	19.80	17.71	19.51
284	NASDAQ	CMRX	Tue, May 27, 2014	17.47	18.11	17.22	17.86
283	NASDAQ	CMRX	Fri, May 23, 2014	17.02	17.52	16.82	17.24
282	NASDAQ	CMRX	Thu, May 22, 2014	16.25	17.12	15.92	17.08
281	NASDAQ	CMRX	Wed, May 21, 2014	14.64	16.34	14.63	16.20
280	NASDAQ	CMRX	Tue, May 20, 2014	16.42	16.74	14.02	14.22
279	NASDAQ	CMRX	Mon, May 19, 2014	16.37	16.98	16.14	16.82
278	NASDAQ	CMRX	Fri, May 16, 2014	16.12	16.43	15.52	16.38
277	NASDAQ	CMRX	Thu, May 15, 2014	16.51	16.78	15.90	16.16
276	NASDAQ	CMRX	Wed, May 14, 2014	16.77	17.06	16.52	16.65
275	NASDAQ	CMRX	Tue, May 13, 2014	16.50	17.62	16.17	16.87
274	NASDAQ	CMRX	Mon, May 12, 2014	15.39	16.26	15.03	16.24
273	NASDAQ	CMRX	Fri, May 9, 2014	16.10	16.34	15.10	15.40
272	NASDAQ	CMRX	Thu, May 8, 2014	17.38	17.60	16.10	16.17
271	NASDAQ	CMRX	Wed, May 7, 2014	17.78	17.90	17.05	17.36
270	NASDAQ	CMRX	Tue, May 6, 2014	18.03	18.60	17.79	17.85
269	NASDAQ	CMRX	Mon, May 5, 2014	18.10	18.45	17.87	18.15
268	NASDAQ	CMRX	Fri, May 2, 2014	19.00	19.00	18.07	18.20
267	NASDAQ	CMRX	Thu, May 1, 2014	19.26	19.64	18.30	19.03
266	NASDAQ	CMRX	Wed, Apr 30, 2014	18.60	19.42	18.03	19.35
265	NASDAQ	CMRX	Tue, Apr 29, 2014	18.69	18.80	17.76	18.58
264	NASDAQ	CMRX	Mon, Apr 28, 2014	18.89	19.29	17.42	18.68
263	NASDAQ	CMRX	Fri, Apr 25, 2014	19.58	19.78	18.41	18.80
262	NASDAQ	CMRX	Thu, Apr 24, 2014	20.23	20.67	18.93	19.72
261	NASDAQ	CMRX	Wed, Apr 23, 2014	21.23	21.45	19.78	20.04
260	NASDAQ	CMRX	Tue, Apr 22, 2014	20.69	21.82	20.53	21.40
259	NASDAQ	CMRX	Mon, Apr 21, 2014	20.50	21.13	20.21	20.55
258	NASDAQ	CMRX	Thu, Apr 17, 2014	19.20	20.82	19.12	20.49
257	NASDAQ	CMRX	Wed, Apr 16, 2014	19.55	19.97	18.77	19.24
256	NASDAQ	CMRX	Tue, Apr 15, 2014	19.50	19.72	18.30	19.45
255	NASDAQ	CMRX	Mon, Apr 14, 2014	20.15	20.95	19.17	19.31
254	NASDAQ	CMRX	Fri, Apr 11, 2014	20.61	21.36	19.76	19.85
253	NASDAQ	CMRX	Thu, Apr 10, 2014	21.98	22.50	20.11	20.72
252	NASDAQ	CMRX	Wed, Apr 9, 2014	21.59	22.40	21.10	21.90
251	NASDAQ	CMRX	Tue, Apr 8, 2014	21.87	22.13	21.10	21.64
250	NASDAQ	CMRX	Mon, Apr 7, 2014	22.24	22.65	21.40	21.95
249	NASDAQ	CMRX	Fri, Apr 4, 2014	22.92	22.93	21.22	22.41
248	NASDAQ	CMRX	Thu, Apr 3, 2014	23.11	23.11	21.76	22.73
247	NASDAQ	CMRX	Wed, Apr 2, 2014	22.43	23.64	22.43	23.22
246	NASDAQ	CMRX	Tue, Apr 1, 2014	22.80	23.65	22.10	22.45
245	NASDAQ	CMRX	Mon, Mar 31, 2014	22.34	23.08	22.25	22.84
244	NASDAQ	CMRX	Fri, Mar 28, 2014	24.08	24.16	22.06	22.29
243	NASDAQ	CMRX	Thu, Mar 27, 2014	22.02	24.27	22.02	24.05
242	NASDAQ	CMRX	Wed, Mar 26, 2014	25.34	25.49	24.08	24.17
241	NASDAQ	CMRX	Tue, Mar 25, 2014	25.73	26.50	24.81	25.15
240	NASDAQ	CMRX	Mon, Mar 24, 2014	25.97	26.47	24.06	25.35
239	NASDAQ	CMRX	Fri, Mar 21, 2014	27.27	27.43	25.61	25.82
238	NASDAQ	CMRX	Thu, Mar 20, 2014	26.48	27.11	26.09	27.02
237	NASDAQ	CMRX	Wed, Mar 19, 2014	26.35	27.14	25.82	26.66
236	NASDAQ	CMRX	Tue, Mar 18, 2014	25.99	27.37	25.99	26.79
235	NASDAQ	CMRX	Mon, Mar 17, 2014	27.40	27.69	25.50	26.06
234	NASDAQ	CMRX	Fri, Mar 14, 2014	26.00	27.46	25.03	27.14
233	NASDAQ	CMRX	Thu, Mar 13, 2014	25.00	26.70	24.52	26.40
232	NASDAQ	CMRX	Wed, Mar 12, 2014	24.00	24.90	21.56	24.58
231	NASDAQ	CMRX	Tue, Mar 11, 2014	19.74	21.00	19.24	20.80
230	NASDAQ	CMRX	Mon, Mar 10, 2014	18.66	19.64	18.02	19.60
229	NASDAQ	CMRX	Fri, Mar 7, 2014	19.29	19.77	17.92	18.73
228	NASDAQ	CMRX	Thu, Mar 6, 2014	19.19	19.52	18.62	18.90
227	NASDAQ	CMRX	Wed, Mar 5, 2014	19.42	19.53	18.65	19.19
226	NASDAQ	CMRX	Tue, Mar 4, 2014	19.29	19.83	19.00	19.42
225	NASDAQ	CMRX	Mon, Mar 3, 2014	19.74	20.34	18.56	18.97
224	NASDAQ	CMRX	Fri, Feb 28, 2014	20.78	20.78	18.44	20.00
223	NASDAQ	CMRX	Thu, Feb 27, 2014	20.56	20.80	19.28	20.68
222	NASDAQ	CMRX	Wed, Feb 26, 2014	19.29	20.70	18.86	20.54
221	NASDAQ	CMRX	Tue, Feb 25, 2014	19.63	19.75	18.81	19.21
220	NASDAQ	CMRX	Mon, Feb 24, 2014	19.90	20.39	19.47	19.51
219	NASDAQ	CMRX	Fri, Feb 21, 2014	19.75	19.88	19.57	19.80
218	NASDAQ	CMRX	Thu, Feb 20, 2014	19.90	19.97	19.35	19.86
217	NASDAQ	CMRX	Wed, Feb 19, 2014	19.86	20.00	19.59	19.83
216	NASDAQ	CMRX	Tue, Feb 18, 2014	19.39	19.95	19.39	19.80
215	NASDAQ	CMRX	Fri, Feb 14, 2014	19.50	19.74	19.06	19.28
214	NASDAQ	CMRX	Thu, Feb 13, 2014	19.37	19.92	18.28	19.54
213	NASDAQ	CMRX	Wed, Feb 12, 2014	18.60	19.50	18.36	18.80
212	NASDAQ	CMRX	Tue, Feb 11, 2014	17.99	18.85	17.70	18.21
211	NASDAQ	CMRX	Mon, Feb 10, 2014	17.79	18.47	17.38	17.99
210	NASDAQ	CMRX	Fri, Feb 7, 2014	17.56	17.98	17.04	17.79
209	NASDAQ	CMRX	Thu, Feb 6, 2014	18.19	18.19	17.30	17.43
208	NASDAQ	CMRX	Wed, Feb 5, 2014	19.14	19.14	17.79	18.08
207	NASDAQ	CMRX	Tue, Feb 4, 2014	19.38	19.81	19.08	19.30
206	NASDAQ	CMRX	Mon, Feb 3, 2014	19.39	19.45	18.89	19.33
205	NASDAQ	CMRX	Fri, Jan 31, 2014	19.55	19.70	18.49	19.45
204	NASDAQ	CMRX	Thu, Jan 30, 2014	18.68	20.00	18.55	19.94
203	NASDAQ	CMRX	Wed, Jan 29, 2014	18.51	18.96	17.69	18.46
202	NASDAQ	CMRX	Tue, Jan 28, 2014	18.20	18.96	17.83	18.75
201	NASDAQ	CMRX	Mon, Jan 27, 2014	19.35	19.35	17.81	18.16
200	NASDAQ	CMRX	Fri, Jan 24, 2014	19.10	19.43	18.64	19.03
199	NASDAQ	CMRX	Thu, Jan 23, 2014	19.36	19.60	18.99	19.30
198	NASDAQ	CMRX	Wed, Jan 22, 2014	19.03	19.44	18.86	19.37
197	NASDAQ	CMRX	Tue, Jan 21, 2014	19.45	19.88	18.65	19.60
196	NASDAQ	CMRX	Fri, Jan 17, 2014	19.32	19.54	18.35	19.23
195	NASDAQ	CMRX	Thu, Jan 16, 2014	18.59	19.38	18.11	19.25
194	NASDAQ	CMRX	Wed, Jan 15, 2014	18.32	18.52	17.88	18.38
193	NASDAQ	CMRX	Tue, Jan 14, 2014	16.93	18.23	16.82	18.14
192	NASDAQ	CMRX	Mon, Jan 13, 2014	17.03	17.94	16.54	16.77
191	NASDAQ	CMRX	Fri, Jan 10, 2014	16.34	17.09	15.98	16.99
190	NASDAQ	CMRX	Thu, Jan 9, 2014	15.96	16.35	15.54	16.28
189	NASDAQ	CMRX	Wed, Jan 8, 2014	15.84	16.48	15.71	15.85
188	NASDAQ	CMRX	Tue, Jan 7, 2014	15.60	15.95	15.36	15.93
187	NASDAQ	CMRX	Mon, Jan 6, 2014	16.00	16.00	15.16	15.54
186	NASDAQ	CMRX	Fri, Jan 3, 2014	15.78	15.91	15.57	15.85
185	NASDAQ	CMRX	Thu, Jan 2, 2014	15.00	15.72	14.65	15.70
184	NASDAQ	CMRX	Tue, Dec 31, 2013	15.27	15.31	15.00	15.11
183	NASDAQ	CMRX	Mon, Dec 30, 2013	15.04	15.74	14.56	15.32
182	NASDAQ	CMRX	Fri, Dec 27, 2013	15.15	15.60	14.72	15.14
181	NASDAQ	CMRX	Thu, Dec 26, 2013	15.13	15.50	14.67	15.20
180	NASDAQ	CMRX	Tue, Dec 24, 2013	15.08	15.37	14.80	15.09
179	NASDAQ	CMRX	Mon, Dec 23, 2013	14.32	15.16	14.32	15.04
178	NASDAQ	CMRX	Fri, Dec 20, 2013	14.10	14.62	13.99	14.21
177	NASDAQ	CMRX	Thu, Dec 19, 2013	14.25	14.72	14.00	14.18
176	NASDAQ	CMRX	Wed, Dec 18, 2013	14.38	14.58	13.94	14.56
175	NASDAQ	CMRX	Tue, Dec 17, 2013	14.68	14.83	14.05	14.34
174	NASDAQ	CMRX	Mon, Dec 16, 2013	14.04	15.43	13.29	14.71
173	NASDAQ	CMRX	Fri, Dec 13, 2013	14.10	14.10	13.55	13.95
172	NASDAQ	CMRX	Thu, Dec 12, 2013	13.62	14.27	13.41	14.14
171	NASDAQ	CMRX	Wed, Dec 11, 2013	14.52	14.43	13.61	13.72
170	NASDAQ	CMRX	Tue, Dec 10, 2013	14.45	14.87	14.34	14.50
169	NASDAQ	CMRX	Mon, Dec 9, 2013	14.23	14.84	13.82	14.25
168	NASDAQ	CMRX	Fri, Dec 6, 2013	15.18	15.19	14.24	14.26
167	NASDAQ	CMRX	Thu, Dec 5, 2013	16.22	16.22	14.75	15.05
166	NASDAQ	CMRX	Wed, Dec 4, 2013	16.01	16.33	15.80	15.93
165	NASDAQ	CMRX	Tue, Dec 3, 2013	15.87	16.17	15.80	16.05
164	NASDAQ	CMRX	Mon, Dec 2, 2013	15.89	16.21	15.76	15.97
163	NASDAQ	CMRX	Fri, Nov 29, 2013	16.34	16.34	15.78	16.02
162	NASDAQ	CMRX	Wed, Nov 27, 2013	16.90	16.95	15.70	16.09
161	NASDAQ	CMRX	Tue, Nov 26, 2013	15.16	16.48	14.96	16.36
160	NASDAQ	CMRX	Mon, Nov 25, 2013	15.49	15.55	14.76	15.10
159	NASDAQ	CMRX	Fri, Nov 22, 2013	15.93	16.12	15.30	15.56
158	NASDAQ	CMRX	Thu, Nov 21, 2013	15.75	16.40	15.50	15.79
157	NASDAQ	CMRX	Wed, Nov 20, 2013	15.23	15.81	15.00	15.57
156	NASDAQ	CMRX	Tue, Nov 19, 2013	15.52	15.71	15.04	15.07
155	NASDAQ	CMRX	Mon, Nov 18, 2013	15.62	15.86	15.26	15.47
154	NASDAQ	CMRX	Fri, Nov 15, 2013	16.42	16.60	15.16	15.50
153	NASDAQ	CMRX	Thu, Nov 14, 2013	14.85	16.41	14.54	16.40
152	NASDAQ	CMRX	Wed, Nov 13, 2013	14.81	14.89	14.46	14.69
151	NASDAQ	CMRX	Tue, Nov 12, 2013	14.90	15.02	14.07	14.96
150	NASDAQ	CMRX	Mon, Nov 11, 2013	14.77	15.07	14.23	15.00
149	NASDAQ	CMRX	Fri, Nov 8, 2013	12.97	15.07	12.97	14.84
148	NASDAQ	CMRX	Thu, Nov 7, 2013	13.55	13.55	12.96	13.01
147	NASDAQ	CMRX	Wed, Nov 6, 2013	14.90	14.96	13.36	13.55
146	NASDAQ	CMRX	Tue, Nov 5, 2013	15.21	15.49	14.84	14.88
145	NASDAQ	CMRX	Mon, Nov 4, 2013	15.13	15.74	14.95	15.26
144	NASDAQ	CMRX	Fri, Nov 1, 2013	15.25	15.36	14.99	15.14
143	NASDAQ	CMRX	Thu, Oct 31, 2013	15.33	15.47	15.02	15.15
142	NASDAQ	CMRX	Wed, Oct 30, 2013	15.63	15.63	15.02	15.37
141	NASDAQ	CMRX	Tue, Oct 29, 2013	15.50	16.15	15.41	15.57
140	NASDAQ	CMRX	Mon, Oct 28, 2013	15.76	15.84	15.16	15.43
139	NASDAQ	CMRX	Fri, Oct 25, 2013	16.33	16.47	15.53	15.71
138	NASDAQ	CMRX	Thu, Oct 24, 2013	16.29	16.61	16.21	16.35
137	NASDAQ	CMRX	Wed, Oct 23, 2013	16.56	16.97	16.29	16.36
136	NASDAQ	CMRX	Tue, Oct 22, 2013	16.35	16.72	16.13	16.66
135	NASDAQ	CMRX	Mon, Oct 21, 2013	16.78	16.98	16.25	16.37
134	NASDAQ	CMRX	Fri, Oct 18, 2013	16.38	17.45	16.25	16.82
133	NASDAQ	CMRX	Thu, Oct 17, 2013	16.90	18.14	16.80	17.00
132	NASDAQ	CMRX	Wed, Oct 16, 2013	16.59	17.35	16.57	17.14
131	NASDAQ	CMRX	Tue, Oct 15, 2013	17.39	17.79	16.47	16.48
130	NASDAQ	CMRX	Mon, Oct 14, 2013	16.47	17.91	16.47	17.72
129	NASDAQ	CMRX	Fri, Oct 11, 2013	16.47	17.00	15.52	16.55
128	NASDAQ	CMRX	Thu, Oct 10, 2013	16.42	17.17	15.48	16.88
127	NASDAQ	CMRX	Wed, Oct 9, 2013	18.29	18.30	15.80	16.07
126	NASDAQ	CMRX	Tue, Oct 8, 2013	21.66	21.66	18.11	18.44
125	NASDAQ	CMRX	Mon, Oct 7, 2013	22.33	22.50	21.84	21.91
124	NASDAQ	CMRX	Fri, Oct 4, 2013	21.87	22.50	21.80	22.49
123	NASDAQ	CMRX	Thu, Oct 3, 2013	21.87	22.10	21.67	21.87
122	NASDAQ	CMRX	Wed, Oct 2, 2013	21.78	22.50	21.56	22.00
121	NASDAQ	CMRX	Tue, Oct 1, 2013	22.00	22.06	21.44	21.80
120	NASDAQ	CMRX	Mon, Sep 30, 2013	20.76	21.98	20.39	21.98
119	NASDAQ	CMRX	Fri, Sep 27, 2013	20.12	20.91	20.12	20.60
118	NASDAQ	CMRX	Thu, Sep 26, 2013	20.67	22.38	19.66	20.30
117	NASDAQ	CMRX	Wed, Sep 25, 2013	19.71	20.21	19.65	20.01
116	NASDAQ	CMRX	Tue, Sep 24, 2013	19.78	20.00	19.60	19.76
115	NASDAQ	CMRX	Mon, Sep 23, 2013	19.90	19.95	19.60	19.84
114	NASDAQ	CMRX	Fri, Sep 20, 2013	19.81	19.96	19.60	19.87
113	NASDAQ	CMRX	Thu, Sep 19, 2013	19.97	20.07	19.75	19.82
112	NASDAQ	CMRX	Wed, Sep 18, 2013	20.21	20.90	19.82	19.94
111	NASDAQ	CMRX	Tue, Sep 17, 2013	18.61	20.53	18.49	19.97
110	NASDAQ	CMRX	Mon, Sep 16, 2013	19.51	19.87	18.61	18.68
109	NASDAQ	CMRX	Fri, Sep 13, 2013	18.41	19.99	18.41	19.42
108	NASDAQ	CMRX	Thu, Sep 12, 2013	17.65	18.52	17.54	18.41
107	NASDAQ	CMRX	Wed, Sep 11, 2013	19.00	19.20	17.52	17.80
106	NASDAQ	CMRX	Tue, Sep 10, 2013	19.19	19.76	18.35	19.03
105	NASDAQ	CMRX	Mon, Sep 9, 2013	16.38	19.81	16.37	19.07
104	NASDAQ	CMRX	Fri, Sep 6, 2013	15.87	16.50	15.65	16.34
103	NASDAQ	CMRX	Thu, Sep 5, 2013	16.00	16.00	15.31	15.87
102	NASDAQ	CMRX	Wed, Sep 4, 2013	16.23	16.31	15.77	15.97
101	NASDAQ	CMRX	Tue, Sep 3, 2013	15.86	16.32	15.67	16.07
100	NASDAQ	CMRX	Fri, Aug 30, 2013	15.94	16.37	15.75	15.76
99	NASDAQ	CMRX	Thu, Aug 29, 2013	15.87	16.36	15.79	16.00
98	NASDAQ	CMRX	Wed, Aug 28, 2013	16.79	17.17	15.83	15.94
97	NASDAQ	CMRX	Tue, Aug 27, 2013	17.35	17.90	16.61	16.77
96	NASDAQ	CMRX	Mon, Aug 26, 2013	17.66	17.92	16.58	17.20
95	NASDAQ	CMRX	Fri, Aug 23, 2013	18.05	19.04	17.66	17.69
94	NASDAQ	CMRX	Thu, Aug 22, 2013	18.00	18.36	17.98	18.02
93	NASDAQ	CMRX	Wed, Aug 21, 2013	17.78	18.12	17.58	18.12
92	NASDAQ	CMRX	Tue, Aug 20, 2013	17.50	17.89	17.56	17.78
91	NASDAQ	CMRX	Mon, Aug 19, 2013	17.56	18.86	17.49	17.51
90	NASDAQ	CMRX	Fri, Aug 16, 2013	17.33	17.81	17.15	17.68
89	NASDAQ	CMRX	Thu, Aug 15, 2013	17.67	17.90	17.27	17.45
88	NASDAQ	CMRX	Wed, Aug 14, 2013	18.22	18.30	16.85	17.56
87	NASDAQ	CMRX	Tue, Aug 13, 2013	18.45	18.78	17.98	18.36
86	NASDAQ	CMRX	Mon, Aug 12, 2013	18.07	18.78	17.56	18.60
85	NASDAQ	CMRX	Fri, Aug 9, 2013	19.20	19.91	18.04	18.05
84	NASDAQ	CMRX	Thu, Aug 8, 2013	19.34	19.99	18.86	19.19
83	NASDAQ	CMRX	Wed, Aug 7, 2013	20.33	20.46	18.83	19.25
82	NASDAQ	CMRX	Tue, Aug 6, 2013	20.64	20.92	20.26	20.41
81	NASDAQ	CMRX	Mon, Aug 5, 2013	21.22	21.34	20.52	20.64
80	NASDAQ	CMRX	Fri, Aug 2, 2013	22.04	22.19	21.15	21.28
79	NASDAQ	CMRX	Thu, Aug 1, 2013	23.03	23.92	20.34	22.04
78	NASDAQ	CMRX	Wed, Jul 31, 2013	23.95	24.29	22.10	22.74
77	NASDAQ	CMRX	Tue, Jul 30, 2013	24.44	24.95	23.56	24.02
76	NASDAQ	CMRX	Mon, Jul 29, 2013	25.13	26.10	23.90	24.27
75	NASDAQ	CMRX	Fri, Jul 26, 2013	25.10	25.70	25.00	25.10
74	NASDAQ	CMRX	Thu, Jul 25, 2013	24.97	25.57	24.75	25.05
73	NASDAQ	CMRX	Wed, Jul 24, 2013	24.93	25.73	24.62	24.93
72	NASDAQ	CMRX	Tue, Jul 23, 2013	24.94	27.00	24.75	24.75
71	NASDAQ	CMRX	Mon, Jul 22, 2013	25.64	26.50	24.62	24.85
70	NASDAQ	CMRX	Fri, Jul 19, 2013	24.15	25.02	23.38	24.55
69	NASDAQ	CMRX	Thu, Jul 18, 2013	24.49	24.49	23.56	24.26
68	NASDAQ	CMRX	Wed, Jul 17, 2013	24.44	24.52	24.12	24.51
67	NASDAQ	CMRX	Tue, Jul 16, 2013	24.44	24.50	24.10	24.43
66	NASDAQ	CMRX	Mon, Jul 15, 2013	23.99	24.55	23.91	24.44
65	NASDAQ	CMRX	Fri, Jul 12, 2013	24.18	24.50	23.82	24.01
64	NASDAQ	CMRX	Thu, Jul 11, 2013	24.65	24.85	23.74	24.13
63	NASDAQ	CMRX	Wed, Jul 10, 2013	24.30	24.51	24.19	24.35
62	NASDAQ	CMRX	Tue, Jul 9, 2013	24.52	24.52	23.30	24.49
61	NASDAQ	CMRX	Mon, Jul 8, 2013	23.55	24.50	24.19	24.37
60	NASDAQ	CMRX	Fri, Jul 5, 2013	24.81	24.81	23.52	24.32
59	NASDAQ	CMRX	Wed, Jul 3, 2013	24.48	24.50	24.05	24.50
58	NASDAQ	CMRX	Tue, Jul 2, 2013	24.30	24.72	23.70	24.23
57	NASDAQ	CMRX	Mon, Jul 1, 2013	24.09	25.04	22.84	24.24
56	NASDAQ	CMRX	Fri, Jun 28, 2013	24.02	24.25	22.81	24.24
55	NASDAQ	CMRX	Thu, Jun 27, 2013	23.49	24.52	22.25	23.91
54	NASDAQ	CMRX	Wed, Jun 26, 2013	22.18	23.37	21.78	23.25
53	NASDAQ	CMRX	Tue, Jun 25, 2013	22.10	23.41	20.96	22.17
52	NASDAQ	CMRX	Mon, Jun 24, 2013	22.67	22.67	20.81	22.05
51	NASDAQ	CMRX	Fri, Jun 21, 2013	23.34	23.93	22.67	22.67
50	NASDAQ	CMRX	Thu, Jun 20, 2013	22.58	23.55	20.81	22.32
49	NASDAQ	CMRX	Wed, Jun 19, 2013	21.10	23.90	20.83	22.87
48	NASDAQ	CMRX	Tue, Jun 18, 2013	20.50	21.39	20.50	21.35
47	NASDAQ	CMRX	Mon, Jun 17, 2013	21.91	22.37	20.52	20.60
46	NASDAQ	CMRX	Fri, Jun 14, 2013	22.88	22.99	21.65	21.79
45	NASDAQ	CMRX	Thu, Jun 13, 2013	23.89	25.10	22.42	22.96
44	NASDAQ	CMRX	Wed, Jun 12, 2013	23.98	23.98	22.70	23.90
43	NASDAQ	CMRX	Tue, Jun 11, 2013	22.68	24.00	22.00	23.72
42	NASDAQ	CMRX	Mon, Jun 10, 2013	22.49	23.35	22.35	22.90
41	NASDAQ	CMRX	Fri, Jun 7, 2013	22.14	22.64	21.77	22.24
40	NASDAQ	CMRX	Thu, Jun 6, 2013	21.75	23.97	21.86	22.07
39	NASDAQ	CMRX	Wed, Jun 5, 2013	22.03	22.74	21.60	21.75
38	NASDAQ	CMRX	Tue, Jun 4, 2013	22.10	22.50	21.62	21.97
37	NASDAQ	CMRX	Mon, Jun 3, 2013	21.56	22.98	21.30	21.99
36	NASDAQ	CMRX	Fri, May 31, 2013	22.08	22.49	21.34	21.50
35	NASDAQ	CMRX	Thu, May 30, 2013	22.71	22.71	21.41	22.07
34	NASDAQ	CMRX	Wed, May 29, 2013	21.98	22.99	20.64	21.96
33	NASDAQ	CMRX	Tue, May 28, 2013	22.15	22.50	21.52	21.90
32	NASDAQ	CMRX	Fri, May 24, 2013	20.70	22.54	20.70	21.81
31	NASDAQ	CMRX	Thu, May 23, 2013	20.38	20.74	20.28	20.74
30	NASDAQ	CMRX	Wed, May 22, 2013	20.27	20.60	20.01	20.39
29	NASDAQ	CMRX	Tue, May 21, 2013	20.09	20.38	20.09	20.12
28	NASDAQ	CMRX	Mon, May 20, 2013	20.08	20.22	19.84	20.01
27	NASDAQ	CMRX	Fri, May 17, 2013	20.03	20.03	19.51	19.78
26	NASDAQ	CMRX	Thu, May 16, 2013	20.21	20.67	19.63	20.07
25	NASDAQ	CMRX	Wed, May 15, 2013	20.77	20.78	20.15	20.25
24	NASDAQ	CMRX	Tue, May 14, 2013	20.64	20.88	20.37	20.70
23	NASDAQ	CMRX	Mon, May 13, 2013	20.88	20.88	20.25	20.47
22	NASDAQ	CMRX	Fri, May 10, 2013	19.69	20.68	19.69	20.05
21	NASDAQ	CMRX	Thu, May 9, 2013	20.50	20.50	19.57	19.60
20	NASDAQ	CMRX	Wed, May 8, 2013	20.01	20.39	19.60	19.94
19	NASDAQ	CMRX	Tue, May 7, 2013	20.92	21.77	19.65	20.52
18	NASDAQ	CMRX	Mon, May 6, 2013	21.50	22.25	20.70	20.92
17	NASDAQ	CMRX	Fri, May 3, 2013	21.50	21.50	20.41	20.95
16	NASDAQ	CMRX	Thu, May 2, 2013	20.66	20.66	20.45	20.49
15	NASDAQ	CMRX	Wed, May 1, 2013	20.14	21.00	19.91	20.45
14	NASDAQ	CMRX	Tue, Apr 30, 2013	18.90	20.50	18.56	19.93
13	NASDAQ	CMRX	Mon, Apr 29, 2013	18.79	19.03	18.56	19.02
12	NASDAQ	CMRX	Fri, Apr 26, 2013	18.99	18.99	18.57	18.90
11	NASDAQ	CMRX	Thu, Apr 25, 2013	19.01	19.17	18.80	19.10
10	NASDAQ	CMRX	Wed, Apr 24, 2013	19.21	19.54	18.75	19.35
9	NASDAQ	CMRX	Tue, Apr 23, 2013	18.81	19.47	18.72	19.33
8	NASDAQ	CMRX	Mon, Apr 22, 2013	18.90	18.92	18.11	18.92
7	NASDAQ	CMRX	Fri, Apr 19, 2013	18.75	19.50	18.74	18.82
6	NASDAQ	CMRX	Thu, Apr 18, 2013	18.70	19.00	18.33	18.87
5	NASDAQ	CMRX	Wed, Apr 17, 2013	19.27	19.65	18.11	18.75
4	NASDAQ	CMRX	Tue, Apr 16, 2013	18.75	19.44	17.65	19.25
3	NASDAQ	CMRX	Mon, Apr 15, 2013	18.44	18.44	17.66	18.42
2	NASDAQ	CMRX	Fri, Apr 12, 2013	18.01	18.69	17.59	18.17
1	NASDAQ	CMRX	Thu, Apr 11, 2013	15.14	18.79	15.11	18.79
#	Exchange	Symbol	Date	Open	High	Low	Close

Chimerix Inc NASDAQ:CMRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024