DBX ETF Trust Xtrackers MSCI All China Equity ETF AMEX:CN Historical Prices

Below are the 2443 trading days of historical prices for CN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2443	AMEX	CN	Wed, Mar 6, 2024	23.87	23.87	23.87	23.87
2442	AMEX	CN	Tue, Mar 5, 2024	23.69	23.69	23.65	23.65
2441	AMEX	CN	Mon, Mar 4, 2024	23.83	23.83	23.77	23.77
2440	AMEX	CN	Fri, Mar 1, 2024	24.05	24.05	24.05	24.05
2439	AMEX	CN	Thu, Feb 29, 2024	23.83	23.83	23.71	23.72
2438	AMEX	CN	Wed, Feb 28, 2024	23.52	23.52	23.52	23.52
2437	AMEX	CN	Tue, Feb 27, 2024	24.10	24.10	24.08	24.08
2436	AMEX	CN	Mon, Feb 26, 2024	23.86	23.86	23.78	23.78
2435	AMEX	CN	Fri, Feb 23, 2024	24.01	24.01	24.01	24.01
2434	AMEX	CN	Thu, Feb 22, 2024	23.90	23.96	23.89	23.93
2433	AMEX	CN	Wed, Feb 21, 2024	23.58	23.58	23.58	23.58
2432	AMEX	CN	Tue, Feb 20, 2024	23.30	23.30	23.20	23.20
2431	AMEX	CN	Fri, Feb 16, 2024	23.37	23.37	23.37	23.37
2430	AMEX	CN	Thu, Feb 15, 2024	23.03	23.03	23.03	23.03
2429	AMEX	CN	Wed, Feb 14, 2024	22.86	22.91	22.86	22.91
2428	AMEX	CN	Tue, Feb 13, 2024	22.70	22.70	22.70	22.70
2427	AMEX	CN	Mon, Feb 12, 2024	22.78	23.09	22.78	23.02
2426	AMEX	CN	Fri, Feb 9, 2024	22.52	22.72	22.52	22.72
2425	AMEX	CN	Thu, Feb 8, 2024	22.60	22.60	22.60	22.60
2424	AMEX	CN	Wed, Feb 7, 2024	22.83	22.85	22.83	22.85
2423	AMEX	CN	Tue, Feb 6, 2024	22.84	22.88	22.83	22.87
2422	AMEX	CN	Mon, Feb 5, 2024	21.79	21.79	21.79	21.79
2421	AMEX	CN	Fri, Feb 2, 2024	21.67	21.67	21.55	21.60
2420	AMEX	CN	Thu, Feb 1, 2024	22.00	22.10	22.00	22.06
2419	AMEX	CN	Wed, Jan 31, 2024	22.01	22.01	22.01	22.01
2418	AMEX	CN	Tue, Jan 30, 2024	22.18	22.18	22.18	22.18
2417	AMEX	CN	Mon, Jan 29, 2024	22.88	22.88	22.59	22.59
2416	AMEX	CN	Fri, Jan 26, 2024	22.99	23.08	22.99	23.03
2415	AMEX	CN	Thu, Jan 25, 2024	23.32	23.32	23.15	23.15
2414	AMEX	CN	Wed, Jan 24, 2024	23.20	23.20	23.09	23.13
2413	AMEX	CN	Tue, Jan 23, 2024	22.49	22.58	22.49	22.56
2412	AMEX	CN	Mon, Jan 22, 2024	21.81	21.97	21.81	21.97
2411	AMEX	CN	Fri, Jan 19, 2024	22.31	22.53	22.30	22.53
2410	AMEX	CN	Thu, Jan 18, 2024	22.44	22.44	22.39	22.41
2409	AMEX	CN	Wed, Jan 17, 2024	22.23	22.32	22.23	22.30
2408	AMEX	CN	Tue, Jan 16, 2024	22.90	22.92	22.79	22.79
2407	AMEX	CN	Fri, Jan 12, 2024	23.26	23.26	23.25	23.25
2406	AMEX	CN	Thu, Jan 11, 2024	23.34	23.34	23.31	23.31
2405	AMEX	CN	Wed, Jan 10, 2024	23.03	23.09	23.03	23.08
2404	AMEX	CN	Tue, Jan 9, 2024	23.12	23.12	23.11	23.11
2403	AMEX	CN	Mon, Jan 8, 2024	23.36	23.36	23.36	23.36
2402	AMEX	CN	Fri, Jan 5, 2024	23.70	23.70	23.65	23.65
2401	AMEX	CN	Thu, Jan 4, 2024	23.87	23.87	23.79	23.79
2400	AMEX	CN	Wed, Jan 3, 2024	24.11	24.11	24.11	24.11
2399	AMEX	CN	Tue, Jan 2, 2024	23.90	23.90	23.90	23.90
2398	AMEX	CN	Fri, Dec 29, 2023	24.43	24.43	24.43	24.43
2397	AMEX	CN	Thu, Dec 28, 2023	24.32	24.32	24.27	24.27
2396	AMEX	CN	Wed, Dec 27, 2023	23.64	23.71	23.64	23.71
2395	AMEX	CN	Tue, Dec 26, 2023	23.78	23.81	23.71	23.72
2394	AMEX	CN	Fri, Dec 22, 2023	23.65	23.65	23.65	23.65
2393	AMEX	CN	Thu, Dec 21, 2023	23.98	24.05	23.91	24.05
2392	AMEX	CN	Wed, Dec 20, 2023	23.75	23.75	23.53	23.53
2391	AMEX	CN	Tue, Dec 19, 2023	24.11	24.12	24.11	24.11
2390	AMEX	CN	Mon, Dec 18, 2023	24.00	24.00	23.86	23.86
2389	AMEX	CN	Fri, Dec 15, 2023	24.07	24.19	24.00	24.00
2388	AMEX	CN	Thu, Dec 14, 2023	25.26	25.26	25.26	24.27
2387	AMEX	CN	Wed, Dec 13, 2023	24.91	25.06	24.76	25.06
2386	AMEX	CN	Tue, Dec 12, 2023	25.09	25.15	25.06	25.15
2385	AMEX	CN	Mon, Dec 11, 2023	25.09	25.11	25.08	25.09
2384	AMEX	CN	Fri, Dec 8, 2023	24.86	24.86	24.86	24.86
2383	AMEX	CN	Thu, Dec 7, 2023	25.07	25.07	25.07	25.07
2382	AMEX	CN	Wed, Dec 6, 2023	25.17	25.17	25.02	25.02
2381	AMEX	CN	Tue, Dec 5, 2023	25.03	25.03	25.03	25.03
2380	AMEX	CN	Mon, Dec 4, 2023	25.48	25.48	25.48	25.48
2379	AMEX	CN	Fri, Dec 1, 2023	25.73	25.84	25.65	25.84
2378	AMEX	CN	Thu, Nov 30, 2023	25.85	25.97	25.85	25.97
2377	AMEX	CN	Wed, Nov 29, 2023	25.95	25.95	25.87	25.87
2376	AMEX	CN	Tue, Nov 28, 2023	26.27	26.27	26.21	26.27
2375	AMEX	CN	Mon, Nov 27, 2023	26.16	26.16	26.16	26.16
2374	AMEX	CN	Fri, Nov 24, 2023	26.41	26.41	26.41	26.41
2373	AMEX	CN	Wed, Nov 22, 2023	26.30	26.30	26.30	26.30
2372	AMEX	CN	Tue, Nov 21, 2023	26.43	26.56	26.43	26.44
2371	AMEX	CN	Mon, Nov 20, 2023	26.73	26.73	26.73	26.73
2370	AMEX	CN	Fri, Nov 17, 2023	26.26	26.26	26.26	26.26
2369	AMEX	CN	Thu, Nov 16, 2023	26.14	26.16	26.11	26.12
2368	AMEX	CN	Wed, Nov 15, 2023	26.89	26.89	26.89	26.89
2367	AMEX	CN	Tue, Nov 14, 2023	26.41	26.56	26.41	26.56
2366	AMEX	CN	Mon, Nov 13, 2023	26.09	26.09	26.09	26.09
2365	AMEX	CN	Fri, Nov 10, 2023	25.85	25.85	25.85	25.85
2364	AMEX	CN	Thu, Nov 9, 2023	26.03	26.03	25.92	25.92
2363	AMEX	CN	Wed, Nov 8, 2023	26.15	26.15	26.15	26.15
2362	AMEX	CN	Tue, Nov 7, 2023	26.27	26.27	26.27	26.27
2361	AMEX	CN	Mon, Nov 6, 2023	26.30	26.30	26.30	26.30
2360	AMEX	CN	Fri, Nov 3, 2023	26.14	26.14	26.14	26.14
2359	AMEX	CN	Thu, Nov 2, 2023	25.68	25.68	25.57	25.57
2358	AMEX	CN	Wed, Nov 1, 2023	25.41	25.52	25.41	25.52
2357	AMEX	CN	Tue, Oct 31, 2023	25.37	25.51	25.22	25.51
2356	AMEX	CN	Mon, Oct 30, 2023	25.74	25.74	25.74	25.74
2355	AMEX	CN	Fri, Oct 27, 2023	25.71	25.72	25.48	25.48
2354	AMEX	CN	Thu, Oct 26, 2023	25.27	25.27	25.27	25.27
2353	AMEX	CN	Wed, Oct 25, 2023	25.22	25.22	25.22	25.22
2352	AMEX	CN	Tue, Oct 24, 2023	25.55	25.56	25.55	25.56
2351	AMEX	CN	Mon, Oct 23, 2023	24.98	24.98	24.98	24.98
2350	AMEX	CN	Fri, Oct 20, 2023	24.98	24.98	24.98	24.98
2349	AMEX	CN	Thu, Oct 19, 2023	25.27	25.27	25.27	25.27
2348	AMEX	CN	Wed, Oct 18, 2023	25.71	25.71	25.71	25.71
2347	AMEX	CN	Tue, Oct 17, 2023	26.18	26.18	26.09	26.09
2346	AMEX	CN	Mon, Oct 16, 2023	26.20	26.24	26.19	26.24
2345	AMEX	CN	Fri, Oct 13, 2023	26.23	26.23	26.23	26.23
2344	AMEX	CN	Thu, Oct 12, 2023	26.40	26.40	26.40	26.40
2343	AMEX	CN	Wed, Oct 11, 2023	26.78	26.78	26.74	26.74
2342	AMEX	CN	Tue, Oct 10, 2023	26.63	26.63	26.63	26.63
2341	AMEX	CN	Mon, Oct 9, 2023	26.32	26.32	26.32	26.32
2340	AMEX	CN	Fri, Oct 6, 2023	26.32	26.32	26.32	26.32
2339	AMEX	CN	Thu, Oct 5, 2023	25.91	25.91	25.91	25.91
2338	AMEX	CN	Wed, Oct 4, 2023	25.77	25.77	25.77	25.77
2337	AMEX	CN	Tue, Oct 3, 2023	25.95	25.95	25.95	25.95
2336	AMEX	CN	Mon, Oct 2, 2023	26.27	26.32	26.25	26.32
2335	AMEX	CN	Fri, Sep 29, 2023	26.72	26.73	26.48	26.48
2334	AMEX	CN	Thu, Sep 28, 2023	26.30	26.30	26.30	26.30
2333	AMEX	CN	Wed, Sep 27, 2023	26.39	26.39	26.31	26.31
2332	AMEX	CN	Tue, Sep 26, 2023	26.24	26.24	26.24	26.24
2331	AMEX	CN	Mon, Sep 25, 2023	26.47	26.48	26.47	26.48
2330	AMEX	CN	Fri, Sep 22, 2023	26.82	26.82	26.77	26.81
2329	AMEX	CN	Thu, Sep 21, 2023	26.09	26.09	26.09	26.09
2328	AMEX	CN	Wed, Sep 20, 2023	26.54	26.54	26.54	26.54
2327	AMEX	CN	Tue, Sep 19, 2023	26.78	26.78	26.69	26.69
2326	AMEX	CN	Mon, Sep 18, 2023	26.84	26.84	26.84	26.84
2325	AMEX	CN	Fri, Sep 15, 2023	26.78	26.78	26.78	26.78
2324	AMEX	CN	Thu, Sep 14, 2023	27.03	27.11	27.01	27.01
2323	AMEX	CN	Wed, Sep 13, 2023	26.90	26.95	26.90	26.94
2322	AMEX	CN	Tue, Sep 12, 2023	27.11	27.11	27.11	27.11
2321	AMEX	CN	Mon, Sep 11, 2023	27.09	27.09	27.09	27.09
2320	AMEX	CN	Fri, Sep 8, 2023	26.60	26.64	26.54	26.64
2319	AMEX	CN	Thu, Sep 7, 2023	26.72	26.72	26.72	26.72
2318	AMEX	CN	Wed, Sep 6, 2023	27.43	27.43	27.43	27.43
2317	AMEX	CN	Tue, Sep 5, 2023	27.49	27.49	27.49	27.49
2316	AMEX	CN	Fri, Sep 1, 2023	27.70	27.72	27.70	27.72
2315	AMEX	CN	Thu, Aug 31, 2023	27.25	27.25	27.25	27.25
2314	AMEX	CN	Wed, Aug 30, 2023	27.17	27.42	27.17	27.42
2313	AMEX	CN	Tue, Aug 29, 2023	27.40	27.56	27.40	27.56
2312	AMEX	CN	Mon, Aug 28, 2023	27.05	27.05	27.05	27.05
2311	AMEX	CN	Fri, Aug 25, 2023	26.60	26.60	26.60	26.60
2310	AMEX	CN	Thu, Aug 24, 2023	26.79	26.80	26.64	26.67
2309	AMEX	CN	Wed, Aug 23, 2023	26.59	26.59	26.59	26.59
2308	AMEX	CN	Tue, Aug 22, 2023	26.38	26.46	26.38	26.46
2307	AMEX	CN	Mon, Aug 21, 2023	26.29	26.53	26.29	26.53
2306	AMEX	CN	Fri, Aug 18, 2023	26.58	26.58	26.58	26.58
2305	AMEX	CN	Thu, Aug 17, 2023	27.13	27.13	27.13	27.13
2304	AMEX	CN	Wed, Aug 16, 2023	26.97	26.97	26.87	26.87
2303	AMEX	CN	Tue, Aug 15, 2023	27.33	27.33	27.24	27.24
2302	AMEX	CN	Mon, Aug 14, 2023	27.42	27.65	27.42	27.65
2301	AMEX	CN	Fri, Aug 11, 2023	27.96	27.96	27.67	27.78
2300	AMEX	CN	Thu, Aug 10, 2023	28.99	28.99	28.65	28.65
2299	AMEX	CN	Wed, Aug 9, 2023	28.51	28.51	28.43	28.51
2298	AMEX	CN	Tue, Aug 8, 2023	28.30	28.48	28.30	28.48
2297	AMEX	CN	Mon, Aug 7, 2023	28.89	28.91	28.73	28.83
2296	AMEX	CN	Fri, Aug 4, 2023	29.35	29.35	29.12	29.12
2295	AMEX	CN	Thu, Aug 3, 2023	29.31	29.32	29.31	29.32
2294	AMEX	CN	Wed, Aug 2, 2023	28.99	28.99	28.63	28.69
2293	AMEX	CN	Tue, Aug 1, 2023	29.32	29.39	29.30	29.30
2292	AMEX	CN	Mon, Jul 31, 2023	29.44	29.83	29.44	29.83
2291	AMEX	CN	Fri, Jul 28, 2023	29.41	29.74	29.25	29.70
2290	AMEX	CN	Thu, Jul 27, 2023	28.74	28.80	28.40	28.40
2289	AMEX	CN	Wed, Jul 26, 2023	28.44	28.78	28.44	28.78
2288	AMEX	CN	Tue, Jul 25, 2023	28.75	28.84	28.46	28.46
2287	AMEX	CN	Mon, Jul 24, 2023	27.60	28.13	27.60	28.07
2286	AMEX	CN	Fri, Jul 21, 2023	27.62	27.62	27.62	27.62
2285	AMEX	CN	Thu, Jul 20, 2023	27.70	27.70	27.70	27.70
2284	AMEX	CN	Wed, Jul 19, 2023	27.78	27.78	27.78	27.78
2283	AMEX	CN	Tue, Jul 18, 2023	27.75	27.75	27.75	27.75
2282	AMEX	CN	Mon, Jul 17, 2023	28.09	28.15	28.09	28.15
2281	AMEX	CN	Fri, Jul 14, 2023	28.34	28.36	28.31	28.32
2280	AMEX	CN	Thu, Jul 13, 2023	28.72	28.72	28.72	28.72
2279	AMEX	CN	Wed, Jul 12, 2023	28.20	28.20	28.20	28.20
2278	AMEX	CN	Tue, Jul 11, 2023	27.74	27.74	27.74	27.74
2277	AMEX	CN	Mon, Jul 10, 2023	27.55	27.55	27.55	27.55
2276	AMEX	CN	Fri, Jul 7, 2023	27.24	27.45	27.23	27.45
2275	AMEX	CN	Thu, Jul 6, 2023	27.23	27.23	27.03	27.08
2274	AMEX	CN	Wed, Jul 5, 2023	27.63	27.63	27.57	27.57
2273	AMEX	CN	Mon, Jul 3, 2023	27.89	27.89	27.70	27.73
2272	AMEX	CN	Fri, Jun 30, 2023	27.50	27.50	27.37	27.37
2271	AMEX	CN	Thu, Jun 29, 2023	27.11	27.11	27.11	27.11
2270	AMEX	CN	Wed, Jun 28, 2023	27.28	27.42	27.28	27.42
2269	AMEX	CN	Tue, Jun 27, 2023	27.51	27.55	27.38	27.55
2268	AMEX	CN	Mon, Jun 26, 2023	27.22	27.22	27.09	27.09
2267	AMEX	CN	Fri, Jun 23, 2023	27.10	27.22	27.10	27.18
2266	AMEX	CN	Thu, Jun 22, 2023	27.60	27.61	27.58	27.58
2265	AMEX	CN	Wed, Jun 21, 2023	27.63	27.70	27.62	27.70
2264	AMEX	CN	Tue, Jun 20, 2023	28.25	28.35	28.00	28.00
2263	AMEX	CN	Fri, Jun 16, 2023	28.95	28.95	28.78	28.86
2262	AMEX	CN	Thu, Jun 15, 2023	28.64	28.87	28.64	28.87
2261	AMEX	CN	Wed, Jun 14, 2023	28.23	28.27	28.23	28.27
2260	AMEX	CN	Tue, Jun 13, 2023	27.99	28.01	27.97	27.97
2259	AMEX	CN	Mon, Jun 12, 2023	27.72	27.72	27.72	27.72
2258	AMEX	CN	Fri, Jun 9, 2023	27.69	27.69	27.69	27.69
2257	AMEX	CN	Thu, Jun 8, 2023	27.71	27.71	27.71	27.71
2256	AMEX	CN	Wed, Jun 7, 2023	27.63	27.63	27.41	27.41
2255	AMEX	CN	Tue, Jun 6, 2023	27.37	27.78	27.36	27.78
2254	AMEX	CN	Mon, Jun 5, 2023	27.63	27.66	27.57	27.66
2253	AMEX	CN	Fri, Jun 2, 2023	27.79	27.85	27.72	27.72
2252	AMEX	CN	Thu, Jun 1, 2023	27.22	27.22	27.21	27.21
2251	AMEX	CN	Wed, May 31, 2023	26.76	26.76	26.76	26.76
2250	AMEX	CN	Tue, May 30, 2023	27.14	27.19	26.88	26.93
2249	AMEX	CN	Fri, May 26, 2023	27.37	27.40	27.27	27.40
2248	AMEX	CN	Thu, May 25, 2023	27.08	27.08	27.08	27.08
2247	AMEX	CN	Wed, May 24, 2023	27.60	27.60	27.45	27.49
2246	AMEX	CN	Tue, May 23, 2023	28.17	28.17	27.86	27.86
2245	AMEX	CN	Mon, May 22, 2023	28.53	28.53	28.53	28.53
2244	AMEX	CN	Fri, May 19, 2023	28.39	28.39	28.25	28.29
2243	AMEX	CN	Thu, May 18, 2023	28.28	28.28	28.28	28.28
2242	AMEX	CN	Wed, May 17, 2023	28.67	28.67	28.67	28.67
2241	AMEX	CN	Tue, May 16, 2023	28.87	29.01	28.87	28.89
2240	AMEX	CN	Mon, May 15, 2023	28.89	29.18	28.73	29.18
2239	AMEX	CN	Fri, May 12, 2023	28.60	28.60	28.26	28.27
2238	AMEX	CN	Thu, May 11, 2023	28.95	28.95	28.95	28.95
2237	AMEX	CN	Wed, May 10, 2023	28.91	28.91	28.81	28.86
2236	AMEX	CN	Tue, May 9, 2023	28.93	29.07	28.91	29.07
2235	AMEX	CN	Mon, May 8, 2023	29.39	29.39	29.31	29.34
2234	AMEX	CN	Fri, May 5, 2023	29.17	29.22	29.14	29.22
2233	AMEX	CN	Thu, May 4, 2023	28.98	29.10	28.97	29.05
2232	AMEX	CN	Wed, May 3, 2023	28.81	28.81	28.73	28.73
2231	AMEX	CN	Tue, May 2, 2023	28.74	28.74	28.74	28.74
2230	AMEX	CN	Mon, May 1, 2023	29.20	29.23	29.10	29.10
2229	AMEX	CN	Fri, Apr 28, 2023	29.22	29.22	29.22	29.22
2228	AMEX	CN	Thu, Apr 27, 2023	28.91	29.03	28.91	29.00
2227	AMEX	CN	Wed, Apr 26, 2023	28.84	28.84	28.59	28.59
2226	AMEX	CN	Tue, Apr 25, 2023	28.58	28.58	28.37	28.41
2225	AMEX	CN	Mon, Apr 24, 2023	29.14	29.14	28.89	28.96
2224	AMEX	CN	Fri, Apr 21, 2023	29.35	29.51	29.31	29.36
2223	AMEX	CN	Thu, Apr 20, 2023	29.81	29.81	29.81	29.81
2222	AMEX	CN	Wed, Apr 19, 2023	29.93	30.04	29.93	30.01
2221	AMEX	CN	Tue, Apr 18, 2023	30.35	30.35	30.35	30.35
2220	AMEX	CN	Mon, Apr 17, 2023	30.34	30.35	30.24	30.35
2219	AMEX	CN	Fri, Apr 14, 2023	29.94	29.94	29.84	29.86
2218	AMEX	CN	Thu, Apr 13, 2023	30.00	30.04	30.00	30.04
2217	AMEX	CN	Wed, Apr 12, 2023	29.58	29.58	29.58	29.58
2216	AMEX	CN	Tue, Apr 11, 2023	30.22	30.22	30.11	30.11
2215	AMEX	CN	Mon, Apr 10, 2023	30.05	30.09	30.05	30.09
2214	AMEX	CN	Thu, Apr 6, 2023	30.23	30.23	30.23	30.23
2213	AMEX	CN	Wed, Apr 5, 2023	30.04	30.08	30.04	30.08
2212	AMEX	CN	Tue, Apr 4, 2023	30.34	30.34	30.34	30.34
2211	AMEX	CN	Mon, Apr 3, 2023	30.33	30.36	30.26	30.34
2210	AMEX	CN	Fri, Mar 31, 2023	30.27	30.27	30.27	30.27
2209	AMEX	CN	Thu, Mar 30, 2023	30.47	30.47	30.44	30.44
2208	AMEX	CN	Wed, Mar 29, 2023	30.03	30.03	30.03	30.03
2207	AMEX	CN	Tue, Mar 28, 2023	30.00	30.07	30.00	30.07
2206	AMEX	CN	Mon, Mar 27, 2023	29.35	29.46	29.34	29.46
2205	AMEX	CN	Fri, Mar 24, 2023	29.78	29.96	29.76	29.85
2204	AMEX	CN	Thu, Mar 23, 2023	30.05	30.10	29.92	29.92
2203	AMEX	CN	Wed, Mar 22, 2023	29.42	29.42	29.39	29.39
2202	AMEX	CN	Tue, Mar 21, 2023	29.21	29.31	29.13	29.31
2201	AMEX	CN	Mon, Mar 20, 2023	28.75	29.00	28.75	28.92
2200	AMEX	CN	Fri, Mar 17, 2023	28.93	28.95	28.93	28.95
2199	AMEX	CN	Thu, Mar 16, 2023	28.65	28.96	28.51	28.96
2198	AMEX	CN	Wed, Mar 15, 2023	28.80	28.90	28.79	28.90
2197	AMEX	CN	Tue, Mar 14, 2023	29.23	29.34	29.18	29.34
2196	AMEX	CN	Mon, Mar 13, 2023	29.05	29.31	28.99	29.22
2195	AMEX	CN	Fri, Mar 10, 2023	28.81	28.92	28.81	28.92
2194	AMEX	CN	Thu, Mar 9, 2023	28.88	28.88	28.88	28.88
2193	AMEX	CN	Wed, Mar 8, 2023	29.59	29.61	29.59	29.61
2192	AMEX	CN	Tue, Mar 7, 2023	29.98	30.01	29.71	29.71
2191	AMEX	CN	Mon, Mar 6, 2023	30.54	30.54	30.30	30.30
2190	AMEX	CN	Fri, Mar 3, 2023	30.62	30.74	30.62	30.74
2189	AMEX	CN	Thu, Mar 2, 2023	30.60	30.69	30.60	30.69
2188	AMEX	CN	Wed, Mar 1, 2023	30.56	30.64	30.50	30.50
2187	AMEX	CN	Tue, Feb 28, 2023	29.56	29.69	29.56	29.60
2186	AMEX	CN	Mon, Feb 27, 2023	29.65	29.65	29.60	29.63
2185	AMEX	CN	Fri, Feb 24, 2023	29.50	29.50	29.21	29.29
2184	AMEX	CN	Thu, Feb 23, 2023	30.46	30.46	30.15	30.15
2183	AMEX	CN	Wed, Feb 22, 2023	30.41	30.46	30.27	30.27
2182	AMEX	CN	Tue, Feb 21, 2023	30.45	30.58	30.30	30.38
2181	AMEX	CN	Fri, Feb 17, 2023	30.49	30.49	30.27	30.40
2180	AMEX	CN	Thu, Feb 16, 2023	30.88	30.96	30.88	30.96
2179	AMEX	CN	Wed, Feb 15, 2023	31.05	31.16	31.05	31.16
2178	AMEX	CN	Tue, Feb 14, 2023	31.48	31.48	31.29	31.39
2177	AMEX	CN	Mon, Feb 13, 2023	31.49	31.61	31.49	31.61
2176	AMEX	CN	Fri, Feb 10, 2023	31.34	31.39	31.12	31.12
2175	AMEX	CN	Thu, Feb 9, 2023	31.91	31.91	31.63	31.65
2174	AMEX	CN	Wed, Feb 8, 2023	31.16	31.16	31.16	31.16
2173	AMEX	CN	Tue, Feb 7, 2023	31.38	31.41	31.34	31.41
2172	AMEX	CN	Mon, Feb 6, 2023	31.01	31.27	31.01	31.27
2171	AMEX	CN	Fri, Feb 3, 2023	31.80	31.92	31.66	31.66
2170	AMEX	CN	Thu, Feb 2, 2023	32.62	32.62	32.31	32.31
2169	AMEX	CN	Wed, Feb 1, 2023	32.56	32.87	32.55	32.81
2168	AMEX	CN	Tue, Jan 31, 2023	32.09	32.22	32.09	32.22
2167	AMEX	CN	Mon, Jan 30, 2023	32.46	32.46	32.41	32.41
2166	AMEX	CN	Fri, Jan 27, 2023	33.45	33.45	33.23	33.38
2165	AMEX	CN	Thu, Jan 26, 2023	33.33	33.46	33.33	33.46
2164	AMEX	CN	Wed, Jan 25, 2023	32.98	32.98	32.98	32.98
2163	AMEX	CN	Tue, Jan 24, 2023	32.78	32.86	32.78	32.86
2162	AMEX	CN	Mon, Jan 23, 2023	32.89	32.99	32.86	32.89
2161	AMEX	CN	Fri, Jan 20, 2023	32.44	32.62	32.35	32.62
2160	AMEX	CN	Thu, Jan 19, 2023	31.99	32.15	31.93	32.05
2159	AMEX	CN	Wed, Jan 18, 2023	31.76	31.76	31.69	31.69
2158	AMEX	CN	Tue, Jan 17, 2023	31.88	31.88	31.88	31.88
2157	AMEX	CN	Fri, Jan 13, 2023	31.87	32.17	31.87	32.17
2156	AMEX	CN	Thu, Jan 12, 2023	31.63	31.63	31.63	31.63
2155	AMEX	CN	Wed, Jan 11, 2023	31.72	31.72	31.71	31.71
2154	AMEX	CN	Tue, Jan 10, 2023	31.29	31.53	31.29	31.53
2153	AMEX	CN	Mon, Jan 9, 2023	31.67	31.67	31.31	31.31
2152	AMEX	CN	Fri, Jan 6, 2023	31.12	31.14	31.12	31.14
2151	AMEX	CN	Thu, Jan 5, 2023	30.76	30.84	30.73	30.84
2150	AMEX	CN	Wed, Jan 4, 2023	30.63	30.63	30.63	30.63
2149	AMEX	CN	Tue, Jan 3, 2023	29.52	29.52	29.51	29.51
2148	AMEX	CN	Fri, Dec 30, 2022	29.08	29.08	28.77	28.85
2147	AMEX	CN	Thu, Dec 29, 2022	28.92	29.08	28.92	29.06
2146	AMEX	CN	Wed, Dec 28, 2022	29.05	29.24	28.57	28.60
2145	AMEX	CN	Tue, Dec 27, 2022	28.92	29.42	28.91	29.21
2144	AMEX	CN	Fri, Dec 23, 2022	28.56	28.56	28.22	28.22
2143	AMEX	CN	Thu, Dec 22, 2022	28.67	28.67	28.30	28.31
2142	AMEX	CN	Wed, Dec 21, 2022	28.54	28.61	28.49	28.60
2141	AMEX	CN	Tue, Dec 20, 2022	28.49	28.49	28.19	28.32
2140	AMEX	CN	Mon, Dec 19, 2022	28.75	28.76	28.53	28.59
2139	AMEX	CN	Fri, Dec 16, 2022	29.09	29.09	28.87	28.87
2138	AMEX	CN	Thu, Dec 15, 2022	29.65	29.65	29.26	28.84
2137	AMEX	CN	Wed, Dec 14, 2022	29.67	29.80	29.67	29.78
2136	AMEX	CN	Tue, Dec 13, 2022	29.65	29.67	29.65	29.67
2135	AMEX	CN	Mon, Dec 12, 2022	29.45	29.50	29.34	29.50
2134	AMEX	CN	Fri, Dec 9, 2022	29.91	29.91	29.75	29.75
2133	AMEX	CN	Thu, Dec 8, 2022	29.86	29.86	29.86	29.86
2132	AMEX	CN	Wed, Dec 7, 2022	29.26	29.37	29.26	29.37
2131	AMEX	CN	Tue, Dec 6, 2022	29.80	29.80	29.52	29.65
2130	AMEX	CN	Mon, Dec 5, 2022	29.80	29.80	29.30	29.31
2129	AMEX	CN	Fri, Dec 2, 2022	29.32	29.32	29.32	29.32
2128	AMEX	CN	Thu, Dec 1, 2022	28.74	28.74	28.74	28.74
2127	AMEX	CN	Wed, Nov 30, 2022	28.86	28.89	28.78	28.89
2126	AMEX	CN	Tue, Nov 29, 2022	27.68	27.83	27.65	27.83
2125	AMEX	CN	Mon, Nov 28, 2022	26.73	26.73	26.73	26.73
2124	AMEX	CN	Fri, Nov 25, 2022	26.65	26.65	26.65	26.65
2123	AMEX	CN	Wed, Nov 23, 2022	27.08	27.09	27.08	27.09
2122	AMEX	CN	Tue, Nov 22, 2022	26.93	26.93	26.93	26.93
2121	AMEX	CN	Mon, Nov 21, 2022	27.14	27.23	27.06	27.08
2120	AMEX	CN	Fri, Nov 18, 2022	27.50	27.50	27.45	27.45
2119	AMEX	CN	Thu, Nov 17, 2022	27.26	27.95	27.25	27.95
2118	AMEX	CN	Wed, Nov 16, 2022	27.99	27.99	27.71	27.71
2117	AMEX	CN	Tue, Nov 15, 2022	28.08	28.22	28.08	28.22
2116	AMEX	CN	Mon, Nov 14, 2022	27.17	27.26	27.16	27.20
2115	AMEX	CN	Fri, Nov 11, 2022	26.94	27.06	26.94	27.06
2114	AMEX	CN	Thu, Nov 10, 2022	26.01	26.36	25.87	26.36
2113	AMEX	CN	Wed, Nov 9, 2022	25.28	25.28	25.16	25.16
2112	AMEX	CN	Tue, Nov 8, 2022	25.93	25.96	25.93	25.96
2111	AMEX	CN	Mon, Nov 7, 2022	26.34	26.34	25.94	26.03
2110	AMEX	CN	Fri, Nov 4, 2022	26.09	26.21	25.90	26.21
2109	AMEX	CN	Thu, Nov 3, 2022	24.43	24.58	24.43	24.58
2108	AMEX	CN	Wed, Nov 2, 2022	24.40	24.61	24.30	24.30
2107	AMEX	CN	Tue, Nov 1, 2022	24.40	24.44	24.15	24.15
2106	AMEX	CN	Mon, Oct 31, 2022	23.33	23.40	23.29	23.29
2105	AMEX	CN	Fri, Oct 28, 2022	23.70	23.74	23.70	23.74
2104	AMEX	CN	Thu, Oct 27, 2022	24.57	24.67	24.39	24.39
2103	AMEX	CN	Wed, Oct 26, 2022	24.42	25.00	24.42	25.00
2102	AMEX	CN	Tue, Oct 25, 2022	24.20	24.20	24.09	24.17
2101	AMEX	CN	Mon, Oct 24, 2022	24.13	24.13	23.54	23.92
2100	AMEX	CN	Fri, Oct 21, 2022	25.66	25.74	25.64	25.74
2099	AMEX	CN	Thu, Oct 20, 2022	25.52	25.85	25.52	25.54
2098	AMEX	CN	Wed, Oct 19, 2022	25.77	25.77	25.47	25.47
2097	AMEX	CN	Tue, Oct 18, 2022	26.60	26.61	26.23	26.30
2096	AMEX	CN	Mon, Oct 17, 2022	26.31	26.45	26.31	26.40
2095	AMEX	CN	Fri, Oct 14, 2022	26.24	26.24	25.86	25.86
2094	AMEX	CN	Thu, Oct 13, 2022	25.30	25.93	25.30	25.92
2093	AMEX	CN	Wed, Oct 12, 2022	25.86	26.00	25.83	25.87
2092	AMEX	CN	Tue, Oct 11, 2022	25.82	26.04	25.81	25.83
2091	AMEX	CN	Mon, Oct 10, 2022	26.50	26.50	26.19	26.21
2090	AMEX	CN	Fri, Oct 7, 2022	27.13	27.13	27.13	27.13
2089	AMEX	CN	Thu, Oct 6, 2022	27.94	27.94	27.77	27.77
2088	AMEX	CN	Wed, Oct 5, 2022	27.96	27.99	27.96	27.99
2087	AMEX	CN	Tue, Oct 4, 2022	27.96	27.97	27.86	27.86
2086	AMEX	CN	Mon, Oct 3, 2022	26.79	26.95	26.65	26.95
2085	AMEX	CN	Fri, Sep 30, 2022	26.89	26.98	26.78	26.80
2084	AMEX	CN	Thu, Sep 29, 2022	27.01	27.08	27.01	27.08
2083	AMEX	CN	Wed, Sep 28, 2022	27.09	27.49	27.00	27.49
2082	AMEX	CN	Tue, Sep 27, 2022	27.55	27.67	27.38	27.38
2081	AMEX	CN	Mon, Sep 26, 2022	27.38	27.39	27.32	27.39
2080	AMEX	CN	Fri, Sep 23, 2022	27.37	27.38	27.29	27.38
2079	AMEX	CN	Thu, Sep 22, 2022	28.00	28.00	27.85	27.90
2078	AMEX	CN	Wed, Sep 21, 2022	28.41	28.41	28.04	28.04
2077	AMEX	CN	Tue, Sep 20, 2022	28.74	28.74	28.58	28.58
2076	AMEX	CN	Mon, Sep 19, 2022	28.74	28.74	28.74	28.74
2075	AMEX	CN	Fri, Sep 16, 2022	28.89	28.89	28.67	28.68
2074	AMEX	CN	Thu, Sep 15, 2022	29.41	29.46	29.25	29.28
2073	AMEX	CN	Wed, Sep 14, 2022	29.65	29.67	29.61	29.64
2072	AMEX	CN	Tue, Sep 13, 2022	29.90	29.90	29.66	29.66
2071	AMEX	CN	Mon, Sep 12, 2022	30.32	30.43	30.32	30.43
2070	AMEX	CN	Fri, Sep 9, 2022	30.21	30.21	30.13	30.13
2069	AMEX	CN	Thu, Sep 8, 2022	29.68	29.68	29.68	29.68
2068	AMEX	CN	Wed, Sep 7, 2022	29.60	29.95	29.60	29.95
2067	AMEX	CN	Tue, Sep 6, 2022	29.79	29.80	29.60	29.60
2066	AMEX	CN	Fri, Sep 2, 2022	30.08	30.12	29.93	29.93
2065	AMEX	CN	Thu, Sep 1, 2022	30.30	30.30	30.30	30.30
2064	AMEX	CN	Wed, Aug 31, 2022	30.50	30.50	30.50	30.50
2063	AMEX	CN	Tue, Aug 30, 2022	30.24	30.27	30.17	30.22
2062	AMEX	CN	Mon, Aug 29, 2022	30.74	30.74	30.74	30.74
2061	AMEX	CN	Fri, Aug 26, 2022	31.60	31.82	30.96	30.96
2060	AMEX	CN	Thu, Aug 25, 2022	30.88	31.26	30.85	31.26
2059	AMEX	CN	Wed, Aug 24, 2022	30.17	30.48	30.13	30.48
2058	AMEX	CN	Tue, Aug 23, 2022	30.68	30.72	30.67	30.72
2057	AMEX	CN	Mon, Aug 22, 2022	30.65	30.68	30.65	30.66
2056	AMEX	CN	Fri, Aug 19, 2022	30.67	30.67	30.34	30.55
2055	AMEX	CN	Thu, Aug 18, 2022	30.81	30.89	30.81	30.89
2054	AMEX	CN	Wed, Aug 17, 2022	31.06	31.25	31.06	31.14
2053	AMEX	CN	Tue, Aug 16, 2022	31.06	31.10	31.06	31.10
2052	AMEX	CN	Mon, Aug 15, 2022	31.17	31.17	31.15	31.15
2051	AMEX	CN	Fri, Aug 12, 2022	31.15	31.42	31.15	31.42
2050	AMEX	CN	Thu, Aug 11, 2022	31.23	31.56	31.22	31.25
2049	AMEX	CN	Wed, Aug 10, 2022	30.84	30.89	30.84	30.89
2048	AMEX	CN	Tue, Aug 9, 2022	30.87	30.88	30.87	30.88
2047	AMEX	CN	Mon, Aug 8, 2022	30.94	30.94	30.94	30.94
2046	AMEX	CN	Fri, Aug 5, 2022	30.90	31.00	30.87	31.00
2045	AMEX	CN	Thu, Aug 4, 2022	31.19	31.19	30.95	31.00
2044	AMEX	CN	Wed, Aug 3, 2022	30.58	30.70	30.58	30.70
2043	AMEX	CN	Tue, Aug 2, 2022	30.51	30.84	30.50	30.72
2042	AMEX	CN	Mon, Aug 1, 2022	30.96	30.99	30.75	30.89
2041	AMEX	CN	Fri, Jul 29, 2022	31.09	31.20	31.00	31.20
2040	AMEX	CN	Thu, Jul 28, 2022	31.92	31.92	31.76	31.80
2039	AMEX	CN	Wed, Jul 27, 2022	31.96	32.05	31.96	32.05
2038	AMEX	CN	Tue, Jul 26, 2022	32.07	32.08	31.81	31.81
2037	AMEX	CN	Mon, Jul 25, 2022	31.75	31.83	31.75	31.83
2036	AMEX	CN	Fri, Jul 22, 2022	31.78	31.78	31.78	31.78
2035	AMEX	CN	Thu, Jul 21, 2022	32.08	32.25	32.08	32.25
2034	AMEX	CN	Wed, Jul 20, 2022	32.30	32.34	32.22	32.22
2033	AMEX	CN	Tue, Jul 19, 2022	32.27	32.39	32.27	32.39
2032	AMEX	CN	Mon, Jul 18, 2022	32.26	32.40	32.16	32.16
2031	AMEX	CN	Fri, Jul 15, 2022	31.75	31.79	31.32	31.78
2030	AMEX	CN	Thu, Jul 14, 2022	32.14	32.14	32.04	32.11
2029	AMEX	CN	Wed, Jul 13, 2022	32.17	32.43	32.17	32.43
2028	AMEX	CN	Tue, Jul 12, 2022	32.38	32.41	32.36	32.41
2027	AMEX	CN	Mon, Jul 11, 2022	32.98	32.98	32.69	32.69
2026	AMEX	CN	Fri, Jul 8, 2022	33.77	33.84	33.72	33.84
2025	AMEX	CN	Thu, Jul 7, 2022	34.12	34.12	34.12	34.12
2024	AMEX	CN	Wed, Jul 6, 2022	33.71	33.72	33.37	33.54
2023	AMEX	CN	Tue, Jul 5, 2022	34.08	34.08	34.08	34.08
2022	AMEX	CN	Fri, Jul 1, 2022	34.05	34.07	34.05	34.07
2021	AMEX	CN	Thu, Jun 30, 2022	33.83	34.09	33.83	34.09
2020	AMEX	CN	Wed, Jun 29, 2022	33.79	33.80	33.79	33.80
2019	AMEX	CN	Tue, Jun 28, 2022	34.32	34.38	33.99	34.00
2018	AMEX	CN	Mon, Jun 27, 2022	34.21	34.21	33.97	33.97
2017	AMEX	CN	Fri, Jun 24, 2022	33.47	33.82	33.47	33.82
2016	AMEX	CN	Thu, Jun 23, 2022	33.12	33.12	33.12	33.12
2015	AMEX	CN	Wed, Jun 22, 2022	32.54	32.57	32.54	32.57
2014	AMEX	CN	Tue, Jun 21, 2022	33.08	33.08	33.04	33.04
2013	AMEX	CN	Fri, Jun 17, 2022	32.41	32.45	32.38	32.43
2012	AMEX	CN	Thu, Jun 16, 2022	31.84	31.98	31.81	31.98
2011	AMEX	CN	Wed, Jun 15, 2022	32.49	32.84	32.49	32.82
2010	AMEX	CN	Tue, Jun 14, 2022	32.07	32.11	32.07	32.11
2009	AMEX	CN	Mon, Jun 13, 2022	31.32	31.32	31.32	31.32
2008	AMEX	CN	Fri, Jun 10, 2022	32.38	32.38	32.19	32.34
2007	AMEX	CN	Thu, Jun 9, 2022	32.64	32.64	32.16	32.16
2006	AMEX	CN	Wed, Jun 8, 2022	33.16	33.16	33.16	33.16
2005	AMEX	CN	Tue, Jun 7, 2022	32.59	32.59	32.59	32.59
2004	AMEX	CN	Mon, Jun 6, 2022	32.03	32.09	32.03	32.09
2003	AMEX	CN	Fri, Jun 3, 2022	31.46	31.46	31.46	31.46
2002	AMEX	CN	Thu, Jun 2, 2022	31.25	31.83	31.25	31.83
2001	AMEX	CN	Wed, Jun 1, 2022	31.06	31.09	31.01	31.01
2000	AMEX	CN	Tue, May 31, 2022	31.51	31.51	31.29	31.29
1999	AMEX	CN	Fri, May 27, 2022	30.36	30.36	30.22	30.32
1998	AMEX	CN	Thu, May 26, 2022	30.22	30.25	30.09	30.25
1997	AMEX	CN	Wed, May 25, 2022	29.65	29.66	29.48	29.65
1996	AMEX	CN	Tue, May 24, 2022	29.45	29.60	29.43	29.43
1995	AMEX	CN	Mon, May 23, 2022	30.45	30.45	30.43	30.43
1994	AMEX	CN	Fri, May 20, 2022	30.77	30.77	30.16	30.47
1993	AMEX	CN	Thu, May 19, 2022	30.25	30.25	30.19	30.22
1992	AMEX	CN	Wed, May 18, 2022	29.67	29.67	29.45	29.45
1991	AMEX	CN	Tue, May 17, 2022	30.12	30.12	30.12	30.12
1990	AMEX	CN	Mon, May 16, 2022	29.42	29.42	29.42	29.42
1989	AMEX	CN	Fri, May 13, 2022	29.06	29.49	29.06	29.49
1988	AMEX	CN	Thu, May 12, 2022	28.86	28.86	28.58	28.75
1987	AMEX	CN	Wed, May 11, 2022	29.16	29.31	28.75	28.75
1986	AMEX	CN	Tue, May 10, 2022	28.44	28.64	28.43	28.64
1985	AMEX	CN	Mon, May 9, 2022	28.62	28.63	28.24	28.26
1984	AMEX	CN	Fri, May 6, 2022	29.27	29.27	29.03	29.08
1983	AMEX	CN	Thu, May 5, 2022	29.84	29.84	29.66	29.78
1982	AMEX	CN	Wed, May 4, 2022	30.41	30.97	30.41	30.97
1981	AMEX	CN	Tue, May 3, 2022	30.82	30.82	30.82	30.82
1980	AMEX	CN	Mon, May 2, 2022	30.41	30.44	30.26	30.44
1979	AMEX	CN	Fri, Apr 29, 2022	30.75	30.97	30.41	30.41
1978	AMEX	CN	Thu, Apr 28, 2022	29.17	29.50	29.17	29.50
1977	AMEX	CN	Wed, Apr 27, 2022	29.37	29.49	29.22	29.37
1976	AMEX	CN	Tue, Apr 26, 2022	28.48	28.53	28.40	28.40
1975	AMEX	CN	Mon, Apr 25, 2022	28.73	28.91	28.72	28.91
1974	AMEX	CN	Fri, Apr 22, 2022	30.29	30.29	29.99	30.01
1973	AMEX	CN	Thu, Apr 21, 2022	30.53	30.53	29.93	29.97
1972	AMEX	CN	Wed, Apr 20, 2022	31.41	31.41	30.99	30.99
1971	AMEX	CN	Tue, Apr 19, 2022	31.51	31.74	31.47	31.74
1970	AMEX	CN	Mon, Apr 18, 2022	31.75	32.00	31.75	31.98
1969	AMEX	CN	Thu, Apr 14, 2022	32.20	32.22	32.16	32.16
1968	AMEX	CN	Wed, Apr 13, 2022	32.29	32.29	32.29	32.29
1967	AMEX	CN	Tue, Apr 12, 2022	32.00	32.00	32.00	32.00
1966	AMEX	CN	Mon, Apr 11, 2022	31.94	31.98	31.80	31.82
1965	AMEX	CN	Fri, Apr 8, 2022	32.49	32.69	32.49	32.69
1964	AMEX	CN	Thu, Apr 7, 2022	32.68	32.68	32.50	32.63
1963	AMEX	CN	Wed, Apr 6, 2022	32.98	33.07	32.98	33.07
1962	AMEX	CN	Tue, Apr 5, 2022	33.78	33.78	33.40	33.40
1961	AMEX	CN	Mon, Apr 4, 2022	33.91	34.08	33.86	34.08
1960	AMEX	CN	Fri, Apr 1, 2022	33.54	33.54	33.37	33.41
1959	AMEX	CN	Thu, Mar 31, 2022	32.63	32.63	32.63	32.63
1958	AMEX	CN	Wed, Mar 30, 2022	33.39	33.66	33.39	33.40
1957	AMEX	CN	Tue, Mar 29, 2022	33.17	33.17	33.03	33.03
1956	AMEX	CN	Mon, Mar 28, 2022	32.50	32.68	32.44	32.68
1955	AMEX	CN	Fri, Mar 25, 2022	32.46	32.58	32.42	32.57
1954	AMEX	CN	Thu, Mar 24, 2022	33.18	33.18	33.18	33.18
1953	AMEX	CN	Wed, Mar 23, 2022	33.22	33.70	33.17	33.37
1952	AMEX	CN	Tue, Mar 22, 2022	33.49	33.61	33.49	33.50
1951	AMEX	CN	Mon, Mar 21, 2022	32.93	32.93	32.57	32.76
1950	AMEX	CN	Fri, Mar 18, 2022	32.95	33.64	32.95	33.64
1949	AMEX	CN	Thu, Mar 17, 2022	32.33	32.57	32.31	32.57
1948	AMEX	CN	Wed, Mar 16, 2022	31.87	33.39	31.76	33.39
1947	AMEX	CN	Tue, Mar 15, 2022	28.70	29.18	28.70	28.93
1946	AMEX	CN	Mon, Mar 14, 2022	30.10	30.38	29.65	29.68
1945	AMEX	CN	Fri, Mar 11, 2022	31.76	31.81	31.43	31.44
1944	AMEX	CN	Thu, Mar 10, 2022	32.24	32.32	32.24	32.32
1943	AMEX	CN	Wed, Mar 9, 2022	32.79	32.98	32.67	32.98
1942	AMEX	CN	Tue, Mar 8, 2022	32.75	32.94	32.65	32.80
1941	AMEX	CN	Mon, Mar 7, 2022	33.78	33.80	33.27	33.27
1940	AMEX	CN	Fri, Mar 4, 2022	34.54	34.54	34.43	34.48
1939	AMEX	CN	Thu, Mar 3, 2022	35.34	35.38	35.10	35.12
1938	AMEX	CN	Wed, Mar 2, 2022	35.53	35.83	35.53	35.83
1937	AMEX	CN	Tue, Mar 1, 2022	36.14	36.14	35.93	35.93
1936	AMEX	CN	Mon, Feb 28, 2022	36.12	36.12	36.04	36.10
1935	AMEX	CN	Fri, Feb 25, 2022	35.82	36.23	35.82	36.23
1934	AMEX	CN	Thu, Feb 24, 2022	35.20	35.91	35.15	35.91
1933	AMEX	CN	Wed, Feb 23, 2022	36.22	36.22	36.22	36.22
1932	AMEX	CN	Tue, Feb 22, 2022	36.57	36.63	36.44	36.44
1931	AMEX	CN	Fri, Feb 18, 2022	37.21	37.21	37.10	37.10
1930	AMEX	CN	Thu, Feb 17, 2022	37.42	37.42	37.42	37.42
1929	AMEX	CN	Wed, Feb 16, 2022	37.33	37.68	37.33	37.64
1928	AMEX	CN	Tue, Feb 15, 2022	37.22	37.51	37.19	37.50
1927	AMEX	CN	Mon, Feb 14, 2022	36.77	36.81	36.38	36.69
1926	AMEX	CN	Fri, Feb 11, 2022	37.50	37.50	37.03	37.03
1925	AMEX	CN	Thu, Feb 10, 2022	38.00	38.06	37.64	37.72
1924	AMEX	CN	Wed, Feb 9, 2022	37.85	37.94	37.82	37.94
1923	AMEX	CN	Tue, Feb 8, 2022	37.05	37.17	36.81	37.10
1922	AMEX	CN	Mon, Feb 7, 2022	37.04	37.07	37.03	37.03
1921	AMEX	CN	Fri, Feb 4, 2022	37.24	37.24	37.12	37.13
1920	AMEX	CN	Thu, Feb 3, 2022	37.00	37.14	36.97	36.97
1919	AMEX	CN	Wed, Feb 2, 2022	37.48	37.48	36.94	37.14
1918	AMEX	CN	Tue, Feb 1, 2022	37.32	37.32	37.04	37.14
1917	AMEX	CN	Mon, Jan 31, 2022	36.97	37.12	36.97	37.12
1916	AMEX	CN	Fri, Jan 28, 2022	35.92	36.03	35.92	36.03
1915	AMEX	CN	Thu, Jan 27, 2022	36.49	36.52	36.35	36.35
1914	AMEX	CN	Wed, Jan 26, 2022	37.50	37.50	37.13	37.13
1913	AMEX	CN	Tue, Jan 25, 2022	37.32	37.43	37.25	37.43
1912	AMEX	CN	Mon, Jan 24, 2022	37.53	37.85	37.42	37.85
1911	AMEX	CN	Fri, Jan 21, 2022	38.51	38.51	38.12	38.13
1910	AMEX	CN	Thu, Jan 20, 2022	39.25	39.25	38.76	38.76
1909	AMEX	CN	Wed, Jan 19, 2022	38.16	38.16	38.12	38.12
1908	AMEX	CN	Tue, Jan 18, 2022	37.86	38.17	37.86	38.09
1907	AMEX	CN	Fri, Jan 14, 2022	38.09	38.12	38.09	38.12
1906	AMEX	CN	Thu, Jan 13, 2022	38.53	38.53	38.05	38.05
1905	AMEX	CN	Wed, Jan 12, 2022	38.95	39.08	38.74	39.07
1904	AMEX	CN	Tue, Jan 11, 2022	38.23	38.33	38.23	38.33
1903	AMEX	CN	Mon, Jan 10, 2022	37.81	37.82	37.63	37.82
1902	AMEX	CN	Fri, Jan 7, 2022	37.62	37.85	37.62	37.75
1901	AMEX	CN	Thu, Jan 6, 2022	37.45	37.54	37.27	37.38
1900	AMEX	CN	Wed, Jan 5, 2022	37.52	37.67	37.22	37.22
1899	AMEX	CN	Tue, Jan 4, 2022	38.08	38.09	37.89	37.96
1898	AMEX	CN	Mon, Jan 3, 2022	38.23	38.50	38.23	38.50
1897	AMEX	CN	Fri, Dec 31, 2021	38.76	38.76	38.56	38.56
1896	AMEX	CN	Thu, Dec 30, 2021	38.02	38.67	37.99	38.62
1895	AMEX	CN	Wed, Dec 29, 2021	37.83	37.83	37.59	37.66
1894	AMEX	CN	Tue, Dec 28, 2021	38.23	38.24	38.23	38.24
1893	AMEX	CN	Mon, Dec 27, 2021	38.31	38.63	38.31	38.44
1892	AMEX	CN	Thu, Dec 23, 2021	38.58	38.65	38.58	38.62
1891	AMEX	CN	Wed, Dec 22, 2021	38.20	38.34	38.14	38.32
1890	AMEX	CN	Tue, Dec 21, 2021	38.16	38.36	38.12	38.36
1889	AMEX	CN	Mon, Dec 20, 2021	37.74	37.74	37.45	37.59
1888	AMEX	CN	Fri, Dec 17, 2021	38.12	38.35	38.06	38.22
1887	AMEX	CN	Thu, Dec 16, 2021	39.52	39.55	39.49	38.76
1886	AMEX	CN	Wed, Dec 15, 2021	39.27	39.42	39.27	39.42
1885	AMEX	CN	Tue, Dec 14, 2021	40.05	40.05	40.05	40.05
1884	AMEX	CN	Mon, Dec 13, 2021	40.21	40.23	40.15	40.21
1883	AMEX	CN	Fri, Dec 10, 2021	40.57	40.57	40.47	40.55
1882	AMEX	CN	Thu, Dec 9, 2021	40.65	40.65	40.59	40.61
1881	AMEX	CN	Wed, Dec 8, 2021	40.46	40.57	40.46	40.57
1880	AMEX	CN	Tue, Dec 7, 2021	40.05	40.05	40.02	40.02
1879	AMEX	CN	Mon, Dec 6, 2021	39.40	39.70	39.40	39.70
1878	AMEX	CN	Fri, Dec 3, 2021	39.09	39.26	39.09	39.26
1877	AMEX	CN	Thu, Dec 2, 2021	40.12	40.12	39.77	39.77
1876	AMEX	CN	Wed, Dec 1, 2021	40.09	40.09	39.66	39.66
1875	AMEX	CN	Tue, Nov 30, 2021	39.76	39.91	39.72	39.91
1874	AMEX	CN	Mon, Nov 29, 2021	40.01	40.01	40.01	40.01
1873	AMEX	CN	Fri, Nov 26, 2021	40.28	40.28	40.09	40.09
1872	AMEX	CN	Wed, Nov 24, 2021	40.85	40.92	40.76	40.92
1871	AMEX	CN	Tue, Nov 23, 2021	40.79	40.79	40.79	40.79
1870	AMEX	CN	Mon, Nov 22, 2021	41.20	41.26	41.02	41.02
1869	AMEX	CN	Fri, Nov 19, 2021	41.25	41.25	41.09	41.09
1868	AMEX	CN	Thu, Nov 18, 2021	40.95	40.95	40.81	40.84
1867	AMEX	CN	Wed, Nov 17, 2021	41.68	41.68	41.68	41.68
1866	AMEX	CN	Tue, Nov 16, 2021	41.86	41.87	41.86	41.86
1865	AMEX	CN	Mon, Nov 15, 2021	41.85	41.85	41.61	41.61
1864	AMEX	CN	Fri, Nov 12, 2021	41.82	41.94	41.70	41.87
1863	AMEX	CN	Thu, Nov 11, 2021	41.89	41.89	41.81	41.85
1862	AMEX	CN	Wed, Nov 10, 2021	41.00	41.00	40.78	40.83
1861	AMEX	CN	Tue, Nov 9, 2021	40.79	40.79	40.67	40.67
1860	AMEX	CN	Mon, Nov 8, 2021	40.84	40.96	40.81	40.96
1859	AMEX	CN	Fri, Nov 5, 2021	40.59	40.59	40.59	40.59
1858	AMEX	CN	Thu, Nov 4, 2021	41.04	41.07	41.04	41.07
1857	AMEX	CN	Wed, Nov 3, 2021	40.91	41.14	40.86	41.14
1856	AMEX	CN	Tue, Nov 2, 2021	41.18	41.18	40.84	40.84
1855	AMEX	CN	Mon, Nov 1, 2021	41.70	41.75	41.66	41.75
1854	AMEX	CN	Fri, Oct 29, 2021	41.43	41.57	41.27	41.30
1853	AMEX	CN	Thu, Oct 28, 2021	41.65	41.76	41.65	41.76
1852	AMEX	CN	Wed, Oct 27, 2021	42.04	42.04	41.78	41.78
1851	AMEX	CN	Tue, Oct 26, 2021	42.64	42.64	42.26	42.26
1850	AMEX	CN	Mon, Oct 25, 2021	42.90	42.90	42.90	42.90
1849	AMEX	CN	Fri, Oct 22, 2021	43.05	43.05	42.63	42.67
1848	AMEX	CN	Thu, Oct 21, 2021	42.49	42.73	42.49	42.62
1847	AMEX	CN	Wed, Oct 20, 2021	42.80	42.80	42.69	42.69
1846	AMEX	CN	Tue, Oct 19, 2021	42.33	42.79	42.33	42.79
1845	AMEX	CN	Mon, Oct 18, 2021	41.60	41.83	41.60	41.81
1844	AMEX	CN	Fri, Oct 15, 2021	41.73	41.73	41.73	41.73
1843	AMEX	CN	Thu, Oct 14, 2021	41.29	41.41	41.28	41.41
1842	AMEX	CN	Wed, Oct 13, 2021	41.67	41.70	41.67	41.70
1841	AMEX	CN	Tue, Oct 12, 2021	40.76	40.76	40.76	40.76
1840	AMEX	CN	Mon, Oct 11, 2021	41.46	41.46	41.07	41.07
1839	AMEX	CN	Fri, Oct 8, 2021	41.17	41.27	41.17	41.23
1838	AMEX	CN	Thu, Oct 7, 2021	40.81	40.91	40.81	40.82
1837	AMEX	CN	Wed, Oct 6, 2021	39.35	39.58	39.30	39.58
1836	AMEX	CN	Tue, Oct 5, 2021	39.56	39.72	39.56	39.65
1835	AMEX	CN	Mon, Oct 4, 2021	39.43	39.44	39.23	39.33
1834	AMEX	CN	Fri, Oct 1, 2021	40.02	40.02	39.82	40.01
1833	AMEX	CN	Thu, Sep 30, 2021	40.44	40.46	40.30	40.43
1832	AMEX	CN	Wed, Sep 29, 2021	40.21	40.25	39.87	39.87
1831	AMEX	CN	Tue, Sep 28, 2021	40.23	40.31	40.23	40.31
1830	AMEX	CN	Mon, Sep 27, 2021	40.52	40.52	40.52	40.52
1829	AMEX	CN	Fri, Sep 24, 2021	40.16	40.16	40.07	40.11
1828	AMEX	CN	Thu, Sep 23, 2021	40.53	40.72	40.53	40.72
1827	AMEX	CN	Wed, Sep 22, 2021	40.74	40.74	40.74	40.74
1826	AMEX	CN	Tue, Sep 21, 2021	39.92	39.99	39.70	39.70
1825	AMEX	CN	Mon, Sep 20, 2021	39.75	39.84	39.31	39.51
1824	AMEX	CN	Fri, Sep 17, 2021	41.04	41.04	40.89	40.95
1823	AMEX	CN	Thu, Sep 16, 2021	40.66	40.76	40.58	40.75
1822	AMEX	CN	Wed, Sep 15, 2021	41.14	41.42	41.14	41.40
1821	AMEX	CN	Tue, Sep 14, 2021	41.69	41.69	41.68	41.68
1820	AMEX	CN	Mon, Sep 13, 2021	42.48	42.48	42.48	42.48
1819	AMEX	CN	Fri, Sep 10, 2021	42.59	42.59	42.59	42.59
1818	AMEX	CN	Thu, Sep 9, 2021	42.55	42.55	42.55	42.55
1817	AMEX	CN	Wed, Sep 8, 2021	42.72	42.72	42.70	42.70
1816	AMEX	CN	Tue, Sep 7, 2021	42.86	43.16	42.86	43.13
1815	AMEX	CN	Fri, Sep 3, 2021	42.19	42.19	42.15	42.16
1814	AMEX	CN	Thu, Sep 2, 2021	42.21	42.21	42.18	42.19
1813	AMEX	CN	Wed, Sep 1, 2021	41.99	42.46	41.99	42.33
1812	AMEX	CN	Tue, Aug 31, 2021	41.50	41.58	41.50	41.58
1811	AMEX	CN	Mon, Aug 30, 2021	41.04	41.04	41.04	41.04
1810	AMEX	CN	Fri, Aug 27, 2021	40.90	40.98	40.90	40.98
1809	AMEX	CN	Thu, Aug 26, 2021	41.07	41.07	40.85	40.85
1808	AMEX	CN	Wed, Aug 25, 2021	41.49	41.49	41.49	41.49
1807	AMEX	CN	Tue, Aug 24, 2021	41.18	41.64	41.18	41.64
1806	AMEX	CN	Mon, Aug 23, 2021	40.13	40.37	39.96	40.37
1805	AMEX	CN	Fri, Aug 20, 2021	39.82	39.82	39.58	39.58
1804	AMEX	CN	Thu, Aug 19, 2021	40.03	40.06	39.98	39.99
1803	AMEX	CN	Wed, Aug 18, 2021	40.66	40.66	40.61	40.61
1802	AMEX	CN	Tue, Aug 17, 2021	40.34	40.49	40.23	40.28
1801	AMEX	CN	Mon, Aug 16, 2021	41.43	41.44	41.43	41.43
1800	AMEX	CN	Fri, Aug 13, 2021	42.08	42.08	42.04	42.04
1799	AMEX	CN	Thu, Aug 12, 2021	42.22	42.22	42.10	42.18
1798	AMEX	CN	Wed, Aug 11, 2021	42.65	42.73	42.57	42.73
1797	AMEX	CN	Tue, Aug 10, 2021	42.52	42.54	42.52	42.54
1796	AMEX	CN	Mon, Aug 9, 2021	42.01	42.21	42.01	42.21
1795	AMEX	CN	Fri, Aug 6, 2021	41.56	41.63	41.56	41.63
1794	AMEX	CN	Thu, Aug 5, 2021	42.13	42.13	42.05	42.05
1793	AMEX	CN	Wed, Aug 4, 2021	42.39	42.41	42.39	42.41
1792	AMEX	CN	Tue, Aug 3, 2021	41.75	41.81	41.75	41.81
1791	AMEX	CN	Mon, Aug 2, 2021	42.14	42.19	42.14	42.17
1790	AMEX	CN	Fri, Jul 30, 2021	41.59	41.64	41.47	41.54
1789	AMEX	CN	Thu, Jul 29, 2021	42.05	42.05	41.75	41.77
1788	AMEX	CN	Wed, Jul 28, 2021	41.31	41.88	41.30	41.88
1787	AMEX	CN	Tue, Jul 27, 2021	39.82	39.95	39.12	39.82
1786	AMEX	CN	Mon, Jul 26, 2021	41.92	42.02	41.50	41.54
1785	AMEX	CN	Fri, Jul 23, 2021	43.36	43.63	43.36	43.63
1784	AMEX	CN	Thu, Jul 22, 2021	44.77	44.77	44.77	44.77
1783	AMEX	CN	Wed, Jul 21, 2021	44.71	44.82	44.67	44.82
1782	AMEX	CN	Tue, Jul 20, 2021	44.07	44.37	44.07	44.37
1781	AMEX	CN	Mon, Jul 19, 2021	44.20	44.20	44.14	44.20
1780	AMEX	CN	Fri, Jul 16, 2021	44.98	44.98	44.74	44.74
1779	AMEX	CN	Thu, Jul 15, 2021	45.38	45.38	45.16	45.29
1778	AMEX	CN	Wed, Jul 14, 2021	44.83	44.83	44.81	44.83
1777	AMEX	CN	Tue, Jul 13, 2021	45.14	45.14	44.97	44.97
1776	AMEX	CN	Mon, Jul 12, 2021	44.61	44.63	44.61	44.63
1775	AMEX	CN	Fri, Jul 9, 2021	44.25	44.62	44.25	44.62
1774	AMEX	CN	Thu, Jul 8, 2021	43.63	43.77	43.60	43.77
1773	AMEX	CN	Wed, Jul 7, 2021	44.75	44.75	44.75	44.75
1772	AMEX	CN	Tue, Jul 6, 2021	44.67	44.69	44.54	44.58
1771	AMEX	CN	Fri, Jul 2, 2021	45.46	45.46	45.29	45.43
1770	AMEX	CN	Thu, Jul 1, 2021	46.32	46.32	46.02	46.07
1769	AMEX	CN	Wed, Jun 30, 2021	46.56	46.56	46.55	46.55
1768	AMEX	CN	Tue, Jun 29, 2021	46.75	46.75	46.75	46.75
1767	AMEX	CN	Mon, Jun 28, 2021	46.94	46.94	46.94	46.94
1766	AMEX	CN	Fri, Jun 25, 2021	46.55	46.68	46.55	46.68
1765	AMEX	CN	Thu, Jun 24, 2021	45.95	45.95	45.95	45.95
1764	AMEX	CN	Wed, Jun 23, 2021	45.70	45.70	45.53	45.53
1763	AMEX	CN	Tue, Jun 22, 2021	45.03	45.10	45.03	45.09
1762	AMEX	CN	Mon, Jun 21, 2021	45.00	45.25	45.00	45.25
1761	AMEX	CN	Fri, Jun 18, 2021	45.31	45.31	45.17	45.19
1760	AMEX	CN	Thu, Jun 17, 2021	45.35	45.40	45.33	45.33
1759	AMEX	CN	Wed, Jun 16, 2021	44.74	44.74	44.74	44.74
1758	AMEX	CN	Tue, Jun 15, 2021	45.47	45.47	45.47	45.47
1757	AMEX	CN	Mon, Jun 14, 2021	46.13	46.13	46.05	46.10
1756	AMEX	CN	Fri, Jun 11, 2021	46.03	46.03	46.03	46.03
1755	AMEX	CN	Thu, Jun 10, 2021	46.36	46.39	46.29	46.37
1754	AMEX	CN	Wed, Jun 9, 2021	45.96	45.96	45.96	45.96
1753	AMEX	CN	Tue, Jun 8, 2021	46.00	46.02	46.00	46.02
1752	AMEX	CN	Mon, Jun 7, 2021	46.18	46.35	46.18	46.35
1751	AMEX	CN	Fri, Jun 4, 2021	46.62	46.65	46.62	46.65
1750	AMEX	CN	Thu, Jun 3, 2021	46.40	46.40	46.15	46.18
1749	AMEX	CN	Wed, Jun 2, 2021	46.91	46.95	46.91	46.95
1748	AMEX	CN	Tue, Jun 1, 2021	47.29	47.31	47.06	47.17
1747	AMEX	CN	Fri, May 28, 2021	46.44	46.44	46.44	46.44
1746	AMEX	CN	Thu, May 27, 2021	46.34	46.46	46.34	46.46
1745	AMEX	CN	Wed, May 26, 2021	46.23	46.35	46.23	46.35
1744	AMEX	CN	Tue, May 25, 2021	46.00	46.37	46.00	46.06
1743	AMEX	CN	Mon, May 24, 2021	44.96	45.05	44.72	44.97
1742	AMEX	CN	Fri, May 21, 2021	44.67	44.68	44.67	44.68
1741	AMEX	CN	Thu, May 20, 2021	45.32	45.32	45.32	45.32
1740	AMEX	CN	Wed, May 19, 2021	44.58	44.99	44.58	44.98
1739	AMEX	CN	Tue, May 18, 2021	44.87	45.24	44.87	45.06
1738	AMEX	CN	Mon, May 17, 2021	44.71	44.71	44.71	44.71
1737	AMEX	CN	Fri, May 14, 2021	44.25	44.29	44.25	44.29
1736	AMEX	CN	Thu, May 13, 2021	43.27	43.30	43.27	43.27
1735	AMEX	CN	Wed, May 12, 2021	44.10	44.10	43.83	43.83
1734	AMEX	CN	Tue, May 11, 2021	44.03	44.29	44.02	44.22
1733	AMEX	CN	Mon, May 10, 2021	44.11	44.16	43.94	43.99
1732	AMEX	CN	Fri, May 7, 2021	44.96	44.96	44.96	44.96
1731	AMEX	CN	Thu, May 6, 2021	44.89	45.06	44.87	44.98
1730	AMEX	CN	Wed, May 5, 2021	45.16	45.16	45.07	45.07
1729	AMEX	CN	Tue, May 4, 2021	44.87	44.94	44.75	44.94
1728	AMEX	CN	Mon, May 3, 2021	45.28	45.60	45.26	45.33
1727	AMEX	CN	Fri, Apr 30, 2021	45.53	45.53	45.51	45.51
1726	AMEX	CN	Thu, Apr 29, 2021	45.86	46.09	45.86	46.09
1725	AMEX	CN	Wed, Apr 28, 2021	46.15	46.30	46.15	46.19
1724	AMEX	CN	Tue, Apr 27, 2021	45.84	45.84	45.81	45.81
1723	AMEX	CN	Mon, Apr 26, 2021	45.52	45.71	45.52	45.67
1722	AMEX	CN	Fri, Apr 23, 2021	46.04	46.29	46.04	46.23
1721	AMEX	CN	Thu, Apr 22, 2021	45.37	45.61	45.37	45.47
1720	AMEX	CN	Wed, Apr 21, 2021	45.00	45.41	45.00	45.41
1719	AMEX	CN	Tue, Apr 20, 2021	45.30	45.33	44.96	45.00
1718	AMEX	CN	Mon, Apr 19, 2021	45.18	45.25	45.09	45.20
1717	AMEX	CN	Fri, Apr 16, 2021	44.88	45.03	44.88	44.98
1716	AMEX	CN	Thu, Apr 15, 2021	44.78	44.86	44.78	44.80
1715	AMEX	CN	Wed, Apr 14, 2021	44.95	44.95	44.66	44.66
1714	AMEX	CN	Tue, Apr 13, 2021	44.60	44.70	44.59	44.68
1713	AMEX	CN	Mon, Apr 12, 2021	44.46	44.56	44.43	44.55
1712	AMEX	CN	Fri, Apr 9, 2021	44.68	44.76	44.64	44.76
1711	AMEX	CN	Thu, Apr 8, 2021	45.38	45.51	45.35	45.37
1710	AMEX	CN	Wed, Apr 7, 2021	44.88	45.00	44.88	44.90
1709	AMEX	CN	Tue, Apr 6, 2021	46.04	46.09	45.99	45.99
1708	AMEX	CN	Mon, Apr 5, 2021	45.85	45.89	45.63	45.75
1707	AMEX	CN	Thu, Apr 1, 2021	45.57	45.62	45.46	45.51
1706	AMEX	CN	Wed, Mar 31, 2021	44.82	44.87	44.80	44.80
1705	AMEX	CN	Tue, Mar 30, 2021	44.31	44.76	44.31	44.75
1704	AMEX	CN	Mon, Mar 29, 2021	44.20	44.39	44.17	44.30
1703	AMEX	CN	Fri, Mar 26, 2021	43.91	44.61	43.89	44.61
1702	AMEX	CN	Thu, Mar 25, 2021	43.51	43.73	43.36	43.50
1701	AMEX	CN	Wed, Mar 24, 2021	44.48	44.48	43.59	43.59
1700	AMEX	CN	Tue, Mar 23, 2021	45.21	45.26	45.08	45.08
1699	AMEX	CN	Mon, Mar 22, 2021	45.82	45.93	45.82	45.89
1698	AMEX	CN	Fri, Mar 19, 2021	45.70	45.88	45.70	45.88
1697	AMEX	CN	Thu, Mar 18, 2021	45.96	45.96	45.73	45.73
1696	AMEX	CN	Wed, Mar 17, 2021	45.77	46.29	45.58	46.29
1695	AMEX	CN	Tue, Mar 16, 2021	46.01	46.15	46.01	46.15
1694	AMEX	CN	Mon, Mar 15, 2021	45.52	45.79	45.47	45.79
1693	AMEX	CN	Fri, Mar 12, 2021	45.94	46.08	45.86	46.05
1692	AMEX	CN	Thu, Mar 11, 2021	46.68	47.21	46.57	47.21
1691	AMEX	CN	Wed, Mar 10, 2021	45.30	45.30	45.15	45.26
1690	AMEX	CN	Tue, Mar 9, 2021	45.77	45.97	45.58	45.84
1689	AMEX	CN	Mon, Mar 8, 2021	45.22	45.22	44.63	44.63
1688	AMEX	CN	Fri, Mar 5, 2021	46.99	46.99	45.90	46.72
1687	AMEX	CN	Thu, Mar 4, 2021	46.60	46.61	46.52	46.52
1686	AMEX	CN	Wed, Mar 3, 2021	48.23	48.23	47.98	47.98
1685	AMEX	CN	Tue, Mar 2, 2021	48.04	48.04	48.04	48.04
1684	AMEX	CN	Mon, Mar 1, 2021	48.87	48.93	48.87	48.93
1683	AMEX	CN	Fri, Feb 26, 2021	47.76	47.81	47.63	47.71
1682	AMEX	CN	Thu, Feb 25, 2021	49.02	49.02	48.21	48.21
1681	AMEX	CN	Wed, Feb 24, 2021	49.09	49.30	49.03	49.30
1680	AMEX	CN	Tue, Feb 23, 2021	49.24	50.22	49.23	50.22
1679	AMEX	CN	Mon, Feb 22, 2021	50.45	50.55	50.23	50.23
1678	AMEX	CN	Fri, Feb 19, 2021	52.51	52.54	52.33	52.33
1677	AMEX	CN	Thu, Feb 18, 2021	51.66	51.95	51.59	51.95
1676	AMEX	CN	Wed, Feb 17, 2021	53.28	53.31	53.07	53.31
1675	AMEX	CN	Tue, Feb 16, 2021	53.20	53.32	53.00	53.01
1674	AMEX	CN	Fri, Feb 12, 2021	52.64	52.99	52.64	52.82
1673	AMEX	CN	Thu, Feb 11, 2021	52.86	53.06	52.69	52.72
1672	AMEX	CN	Wed, Feb 10, 2021	52.61	52.62	51.97	52.19
1671	AMEX	CN	Tue, Feb 9, 2021	51.62	51.83	51.62	51.74
1670	AMEX	CN	Mon, Feb 8, 2021	50.51	50.64	50.51	50.64
1669	AMEX	CN	Fri, Feb 5, 2021	49.97	50.24	49.97	50.22
1668	AMEX	CN	Thu, Feb 4, 2021	49.93	49.97	49.92	49.97
1667	AMEX	CN	Wed, Feb 3, 2021	50.07	50.10	50.07	50.10
1666	AMEX	CN	Tue, Feb 2, 2021	49.65	49.86	49.65	49.82
1665	AMEX	CN	Mon, Feb 1, 2021	49.00	49.19	49.00	49.19
1664	AMEX	CN	Fri, Jan 29, 2021	48.17	48.17	47.92	48.10
1663	AMEX	CN	Thu, Jan 28, 2021	48.32	48.79	48.32	48.79
1662	AMEX	CN	Wed, Jan 27, 2021	49.46	49.46	48.66	48.92
1661	AMEX	CN	Tue, Jan 26, 2021	50.31	50.31	50.18	50.18
1660	AMEX	CN	Mon, Jan 25, 2021	51.14	51.14	50.54	50.66
1659	AMEX	CN	Fri, Jan 22, 2021	49.40	49.87	49.40	49.83
1658	AMEX	CN	Thu, Jan 21, 2021	49.82	49.93	49.81	49.93
1657	AMEX	CN	Wed, Jan 20, 2021	49.77	49.77	49.72	49.72
1656	AMEX	CN	Tue, Jan 19, 2021	48.50	48.58	48.43	48.51
1655	AMEX	CN	Fri, Jan 15, 2021	47.43	47.43	47.43	47.43
1654	AMEX	CN	Thu, Jan 14, 2021	48.00	48.00	47.67	47.67
1653	AMEX	CN	Wed, Jan 13, 2021	47.44	47.66	47.42	47.66
1652	AMEX	CN	Tue, Jan 12, 2021	47.60	47.60	47.50	47.57
1651	AMEX	CN	Mon, Jan 11, 2021	46.78	46.98	46.75	46.75
1650	AMEX	CN	Fri, Jan 8, 2021	46.90	47.56	46.90	47.56
1649	AMEX	CN	Thu, Jan 7, 2021	46.43	46.83	46.43	46.81
1648	AMEX	CN	Wed, Jan 6, 2021	46.72	47.00	46.31	46.31
1647	AMEX	CN	Tue, Jan 5, 2021	46.41	46.86	46.41	46.86
1646	AMEX	CN	Mon, Jan 4, 2021	45.88	45.94	45.48	45.50
1645	AMEX	CN	Thu, Dec 31, 2020	45.14	45.14	44.89	45.07
1644	AMEX	CN	Wed, Dec 30, 2020	44.83	44.89	44.69	44.89
1643	AMEX	CN	Tue, Dec 29, 2020	43.75	44.03	43.71	43.97
1642	AMEX	CN	Mon, Dec 28, 2020	43.45	43.45	43.35	43.35
1641	AMEX	CN	Thu, Dec 24, 2020	43.52	43.52	43.14	43.30
1640	AMEX	CN	Wed, Dec 23, 2020	44.13	44.13	44.13	44.13
1639	AMEX	CN	Tue, Dec 22, 2020	43.89	43.89	43.85	43.85
1638	AMEX	CN	Mon, Dec 21, 2020	44.18	44.27	44.18	44.26
1637	AMEX	CN	Fri, Dec 18, 2020	44.30	44.30	44.30	44.30
1636	AMEX	CN	Thu, Dec 17, 2020	44.81	44.81	44.60	44.36
1635	AMEX	CN	Wed, Dec 16, 2020	44.32	44.33	44.31	44.31
1634	AMEX	CN	Tue, Dec 15, 2020	43.89	44.04	43.84	44.04
1633	AMEX	CN	Mon, Dec 14, 2020	43.72	43.91	43.72	43.80
1632	AMEX	CN	Fri, Dec 11, 2020	43.92	43.95	43.77	43.77
1631	AMEX	CN	Thu, Dec 10, 2020	44.23	44.30	44.23	44.30
1630	AMEX	CN	Wed, Dec 9, 2020	44.21	44.21	43.76	43.76
1629	AMEX	CN	Tue, Dec 8, 2020	44.50	44.55	44.50	44.55
1628	AMEX	CN	Mon, Dec 7, 2020	44.31	44.60	44.31	44.53
1627	AMEX	CN	Fri, Dec 4, 2020	44.62	44.71	44.61	44.71
1626	AMEX	CN	Thu, Dec 3, 2020	44.50	44.72	44.50	44.52
1625	AMEX	CN	Wed, Dec 2, 2020	44.10	44.30	44.10	44.26
1624	AMEX	CN	Tue, Dec 1, 2020	44.48	44.58	44.42	44.42
1623	AMEX	CN	Mon, Nov 30, 2020	44.39	44.39	43.86	43.86
1622	AMEX	CN	Fri, Nov 27, 2020	44.90	45.00	44.90	44.94
1621	AMEX	CN	Wed, Nov 25, 2020	44.29	44.36	44.23	44.36
1620	AMEX	CN	Tue, Nov 24, 2020	44.38	44.79	44.38	44.79
1619	AMEX	CN	Mon, Nov 23, 2020	44.36	44.38	44.35	44.35
1618	AMEX	CN	Fri, Nov 20, 2020	44.50	44.50	44.50	44.50
1617	AMEX	CN	Thu, Nov 19, 2020	43.86	43.95	43.86	43.95
1616	AMEX	CN	Wed, Nov 18, 2020	43.64	43.76	43.62	43.66
1615	AMEX	CN	Tue, Nov 17, 2020	43.80	44.06	43.80	43.93
1614	AMEX	CN	Mon, Nov 16, 2020	44.30	46.09	43.99	44.06
1613	AMEX	CN	Fri, Nov 13, 2020	43.57	43.75	43.57	43.74
1612	AMEX	CN	Thu, Nov 12, 2020	43.90	44.01	43.50	43.50
1611	AMEX	CN	Wed, Nov 11, 2020	43.14	43.63	42.92	43.63
1610	AMEX	CN	Tue, Nov 10, 2020	43.70	43.79	43.61	43.63
1609	AMEX	CN	Mon, Nov 9, 2020	46.02	46.02	44.62	44.62
1608	AMEX	CN	Fri, Nov 6, 2020	44.50	44.85	44.50	44.76
1607	AMEX	CN	Thu, Nov 5, 2020	44.70	44.88	44.47	44.78
1606	AMEX	CN	Wed, Nov 4, 2020	43.91	44.29	43.84	44.15
1605	AMEX	CN	Tue, Nov 3, 2020	42.54	42.54	42.53	42.53
1604	AMEX	CN	Mon, Nov 2, 2020	42.65	42.75	42.65	42.75
1603	AMEX	CN	Fri, Oct 30, 2020	42.41	42.41	42.17	42.20
1602	AMEX	CN	Thu, Oct 29, 2020	42.55	42.93	42.55	42.89
1601	AMEX	CN	Wed, Oct 28, 2020	42.20	42.20	42.07	42.07
1600	AMEX	CN	Tue, Oct 27, 2020	42.49	42.76	42.49	42.68
1599	AMEX	CN	Mon, Oct 26, 2020	42.10	42.15	41.86	42.09
1598	AMEX	CN	Fri, Oct 23, 2020	42.58	42.58	42.58	42.58
1597	AMEX	CN	Thu, Oct 22, 2020	42.90	42.90	42.60	42.60
1596	AMEX	CN	Wed, Oct 21, 2020	43.00	43.04	42.75	42.75
1595	AMEX	CN	Tue, Oct 20, 2020	42.73	42.78	42.69	42.78
1594	AMEX	CN	Mon, Oct 19, 2020	42.46	42.46	42.20	42.20
1593	AMEX	CN	Fri, Oct 16, 2020	42.58	42.58	42.53	42.53
1592	AMEX	CN	Thu, Oct 15, 2020	41.92	42.11	41.90	42.11
1591	AMEX	CN	Wed, Oct 14, 2020	42.68	42.77	42.44	42.44
1590	AMEX	CN	Tue, Oct 13, 2020	42.60	42.87	42.60	42.87
1589	AMEX	CN	Mon, Oct 12, 2020	42.50	42.70	42.50	42.70
1588	AMEX	CN	Fri, Oct 9, 2020	41.85	41.94	41.80	41.89
1587	AMEX	CN	Thu, Oct 8, 2020	41.45	41.58	41.40	41.57
1586	AMEX	CN	Wed, Oct 7, 2020	41.42	41.44	41.31	41.37
1585	AMEX	CN	Tue, Oct 6, 2020	41.13	41.13	41.01	41.01
1584	AMEX	CN	Mon, Oct 5, 2020	40.49	40.69	40.49	40.69
1583	AMEX	CN	Fri, Oct 2, 2020	40.77	40.77	40.42	40.42
1582	AMEX	CN	Thu, Oct 1, 2020	40.75	40.94	40.75	40.94
1581	AMEX	CN	Wed, Sep 30, 2020	40.43	40.53	40.43	40.53
1580	AMEX	CN	Tue, Sep 29, 2020	39.72	39.87	39.72	39.85
1579	AMEX	CN	Mon, Sep 28, 2020	39.58	39.71	39.58	39.71
1578	AMEX	CN	Fri, Sep 25, 2020	38.86	39.37	38.86	39.37
1577	AMEX	CN	Thu, Sep 24, 2020	39.46	39.57	39.37	39.49
1576	AMEX	CN	Wed, Sep 23, 2020	40.05	40.05	39.80	39.84
1575	AMEX	CN	Tue, Sep 22, 2020	40.44	40.44	40.09	40.23
1574	AMEX	CN	Mon, Sep 21, 2020	40.19	40.57	40.03	40.57
1573	AMEX	CN	Fri, Sep 18, 2020	40.87	40.87	40.76	40.76
1572	AMEX	CN	Thu, Sep 17, 2020	40.49	40.74	40.38	40.74
1571	AMEX	CN	Wed, Sep 16, 2020	40.97	40.97	40.81	40.81
1570	AMEX	CN	Tue, Sep 15, 2020	40.97	40.97	40.94	40.94
1569	AMEX	CN	Mon, Sep 14, 2020	40.38	40.48	40.38	40.46
1568	AMEX	CN	Fri, Sep 11, 2020	40.03	40.03	39.85	39.85
1567	AMEX	CN	Thu, Sep 10, 2020	39.79	39.80	39.40	39.40
1566	AMEX	CN	Wed, Sep 9, 2020	39.94	40.19	39.94	40.19
1565	AMEX	CN	Tue, Sep 8, 2020	40.01	40.16	39.93	39.98
1564	AMEX	CN	Fri, Sep 4, 2020	41.28	41.28	40.72	41.24
1563	AMEX	CN	Thu, Sep 3, 2020	41.75	41.75	41.21	41.36
1562	AMEX	CN	Wed, Sep 2, 2020	42.50	42.50	42.00	42.30
1561	AMEX	CN	Tue, Sep 1, 2020	42.15	42.33	42.12	42.33
1560	AMEX	CN	Mon, Aug 31, 2020	42.00	42.00	41.44	41.61
1559	AMEX	CN	Fri, Aug 28, 2020	42.00	42.21	42.00	42.21
1558	AMEX	CN	Thu, Aug 27, 2020	41.81	41.81	41.37	41.52
1557	AMEX	CN	Wed, Aug 26, 2020	41.61	41.63	41.61	41.61
1556	AMEX	CN	Tue, Aug 25, 2020	41.24	41.69	41.24	41.69
1555	AMEX	CN	Mon, Aug 24, 2020	41.31	41.31	41.18	41.22
1554	AMEX	CN	Fri, Aug 21, 2020	40.70	40.70	40.68	40.68
1553	AMEX	CN	Thu, Aug 20, 2020	40.03	40.37	40.03	40.37
1552	AMEX	CN	Wed, Aug 19, 2020	40.50	40.51	40.34	40.34
1551	AMEX	CN	Tue, Aug 18, 2020	40.72	40.84	40.72	40.76
1550	AMEX	CN	Mon, Aug 17, 2020	40.49	40.76	40.49	40.72
1549	AMEX	CN	Fri, Aug 14, 2020	39.85	39.85	39.73	39.81
1548	AMEX	CN	Thu, Aug 13, 2020	39.91	39.91	39.69	39.72
1547	AMEX	CN	Wed, Aug 12, 2020	39.99	39.99	39.99	39.99
1546	AMEX	CN	Tue, Aug 11, 2020	39.84	39.97	39.58	39.58
1545	AMEX	CN	Mon, Aug 10, 2020	39.89	39.89	39.59	39.79
1544	AMEX	CN	Fri, Aug 7, 2020	39.96	40.14	39.74	39.90
1543	AMEX	CN	Thu, Aug 6, 2020	40.91	41.10	40.79	41.10
1542	AMEX	CN	Wed, Aug 5, 2020	40.98	41.12	40.98	41.00
1541	AMEX	CN	Tue, Aug 4, 2020	40.48	40.62	40.48	40.62
1540	AMEX	CN	Mon, Aug 3, 2020	40.40	40.40	40.27	40.27
1539	AMEX	CN	Fri, Jul 31, 2020	39.39	39.39	39.25	39.38
1538	AMEX	CN	Thu, Jul 30, 2020	39.23	39.37	39.23	39.37
1537	AMEX	CN	Wed, Jul 29, 2020	38.89	39.63	38.89	39.59
1536	AMEX	CN	Tue, Jul 28, 2020	38.79	38.79	38.69	38.69
1535	AMEX	CN	Mon, Jul 27, 2020	38.58	38.84	38.58	38.81
1534	AMEX	CN	Fri, Jul 24, 2020	38.35	38.74	38.25	38.74
1533	AMEX	CN	Thu, Jul 23, 2020	39.55	39.55	39.55	39.55
1532	AMEX	CN	Wed, Jul 22, 2020	39.78	39.78	39.61	39.61
1531	AMEX	CN	Tue, Jul 21, 2020	40.20	40.20	40.07	40.08
1530	AMEX	CN	Mon, Jul 20, 2020	39.66	39.83	39.66	39.83
1529	AMEX	CN	Fri, Jul 17, 2020	38.89	38.91	38.72	38.89
1528	AMEX	CN	Thu, Jul 16, 2020	38.55	38.73	38.53	38.73
1527	AMEX	CN	Wed, Jul 15, 2020	40.22	40.30	40.09	40.23
1526	AMEX	CN	Tue, Jul 14, 2020	40.04	40.42	39.84	40.42
1525	AMEX	CN	Mon, Jul 13, 2020	41.13	41.37	40.57	40.57
1524	AMEX	CN	Fri, Jul 10, 2020	40.68	40.68	40.43	40.64
1523	AMEX	CN	Thu, Jul 9, 2020	41.49	41.49	40.75	40.96
1522	AMEX	CN	Wed, Jul 8, 2020	39.98	40.75	39.98	40.75
1521	AMEX	CN	Tue, Jul 7, 2020	39.54	39.72	39.28	39.28
1520	AMEX	CN	Mon, Jul 6, 2020	38.70	39.90	38.70	39.90
1519	AMEX	CN	Thu, Jul 2, 2020	36.76	36.96	36.76	36.86
1518	AMEX	CN	Wed, Jul 1, 2020	35.89	35.89	35.77	35.89
1517	AMEX	CN	Tue, Jun 30, 2020	35.43	35.49	35.42	35.49
1516	AMEX	CN	Mon, Jun 29, 2020	35.38	35.39	35.15	35.35
1515	AMEX	CN	Fri, Jun 26, 2020	35.24	35.30	35.24	35.30
1514	AMEX	CN	Thu, Jun 25, 2020	35.33	35.47	35.33	35.47
1513	AMEX	CN	Wed, Jun 24, 2020	35.80	35.80	35.60	35.60
1512	AMEX	CN	Tue, Jun 23, 2020	36.00	36.03	35.94	35.94
1511	AMEX	CN	Mon, Jun 22, 2020	35.22	35.49	35.22	35.47
1510	AMEX	CN	Fri, Jun 19, 2020	35.05	35.05	35.05	35.05
1509	AMEX	CN	Thu, Jun 18, 2020	35.00	35.12	34.97	35.01
1508	AMEX	CN	Wed, Jun 17, 2020	34.80	34.85	34.80	34.85
1507	AMEX	CN	Tue, Jun 16, 2020	34.87	34.87	34.45	34.45
1506	AMEX	CN	Mon, Jun 15, 2020	33.73	34.22	33.73	34.22
1505	AMEX	CN	Fri, Jun 12, 2020	34.37	34.37	34.15	34.26
1504	AMEX	CN	Thu, Jun 11, 2020	33.95	33.95	33.79	33.79
1503	AMEX	CN	Wed, Jun 10, 2020	34.62	34.89	34.62	34.89
1502	AMEX	CN	Tue, Jun 9, 2020	34.31	34.49	34.31	34.49
1501	AMEX	CN	Mon, Jun 8, 2020	34.48	34.48	34.24	34.47
1500	AMEX	CN	Fri, Jun 5, 2020	34.60	34.65	34.53	34.56
1499	AMEX	CN	Thu, Jun 4, 2020	34.11	34.11	33.90	33.98
1498	AMEX	CN	Wed, Jun 3, 2020	34.35	34.37	34.27	34.37
1497	AMEX	CN	Tue, Jun 2, 2020	33.98	33.99	33.93	33.99
1496	AMEX	CN	Mon, Jun 1, 2020	32.90	33.42	32.90	33.42
1495	AMEX	CN	Fri, May 29, 2020	32.22	32.74	32.22	32.74
1494	AMEX	CN	Thu, May 28, 2020	32.24	32.26	31.98	31.98
1493	AMEX	CN	Wed, May 27, 2020	32.17	32.20	31.92	32.05
1492	AMEX	CN	Tue, May 26, 2020	32.66	32.81	32.39	32.39
1491	AMEX	CN	Fri, May 22, 2020	32.08	32.10	31.94	31.94
1490	AMEX	CN	Thu, May 21, 2020	33.07	33.09	32.90	32.90
1489	AMEX	CN	Wed, May 20, 2020	33.94	33.94	33.48	33.66
1488	AMEX	CN	Tue, May 19, 2020	33.51	33.51	33.51	33.51
1487	AMEX	CN	Mon, May 18, 2020	33.36	33.64	33.36	33.63
1486	AMEX	CN	Fri, May 15, 2020	32.55	32.59	32.48	32.59
1485	AMEX	CN	Thu, May 14, 2020	32.38	32.92	32.29	32.92
1484	AMEX	CN	Wed, May 13, 2020	33.17	33.31	32.78	32.96
1483	AMEX	CN	Tue, May 12, 2020	33.38	33.38	32.95	32.95
1482	AMEX	CN	Mon, May 11, 2020	33.06	33.11	33.01	33.06
1481	AMEX	CN	Fri, May 8, 2020	33.00	33.11	33.00	33.09
1480	AMEX	CN	Thu, May 7, 2020	32.35	32.50	32.35	32.44
1479	AMEX	CN	Wed, May 6, 2020	32.44	32.44	32.10	32.11
1478	AMEX	CN	Tue, May 5, 2020	31.68	31.71	31.64	31.64
1477	AMEX	CN	Mon, May 4, 2020	31.11	31.20	31.02	31.20
1476	AMEX	CN	Fri, May 1, 2020	31.46	31.46	31.05	31.07
1475	AMEX	CN	Thu, Apr 30, 2020	32.88	32.95	32.16	32.24
1474	AMEX	CN	Wed, Apr 29, 2020	32.87	32.92	32.61	32.92
1473	AMEX	CN	Tue, Apr 28, 2020	32.78	32.78	32.46	32.46
1472	AMEX	CN	Mon, Apr 27, 2020	32.36	32.48	32.36	32.48
1471	AMEX	CN	Fri, Apr 24, 2020	32.23	32.23	31.92	32.11
1470	AMEX	CN	Thu, Apr 23, 2020	32.49	32.49	32.07	32.07
1469	AMEX	CN	Wed, Apr 22, 2020	32.32	32.39	32.29	32.32
1468	AMEX	CN	Tue, Apr 21, 2020	31.86	31.86	31.60	31.65
1467	AMEX	CN	Mon, Apr 20, 2020	32.14	32.55	32.14	32.29
1466	AMEX	CN	Fri, Apr 17, 2020	32.40	32.40	32.15	32.32
1465	AMEX	CN	Thu, Apr 16, 2020	31.97	32.06	31.96	32.06
1464	AMEX	CN	Wed, Apr 15, 2020	31.57	31.72	31.57	31.72
1463	AMEX	CN	Tue, Apr 14, 2020	32.18	32.18	32.09	32.15
1462	AMEX	CN	Mon, Apr 13, 2020	31.36	31.52	31.26	31.51
1461	AMEX	CN	Thu, Apr 9, 2020	31.94	31.95	31.67	31.67
1460	AMEX	CN	Wed, Apr 8, 2020	31.40	31.64	31.40	31.60
1459	AMEX	CN	Tue, Apr 7, 2020	32.32	32.32	31.53	31.53
1458	AMEX	CN	Mon, Apr 6, 2020	31.37	31.53	31.29	31.48
1457	AMEX	CN	Fri, Apr 3, 2020	30.37	30.51	30.37	30.50
1456	AMEX	CN	Thu, Apr 2, 2020	30.53	30.78	30.42	30.78
1455	AMEX	CN	Wed, Apr 1, 2020	30.39	30.39	29.92	29.92
1454	AMEX	CN	Tue, Mar 31, 2020	31.00	31.00	30.61	30.73
1453	AMEX	CN	Mon, Mar 30, 2020	30.34	30.76	30.17	30.75
1452	AMEX	CN	Fri, Mar 27, 2020	30.32	30.37	30.20	30.22
1451	AMEX	CN	Thu, Mar 26, 2020	30.89	31.61	30.77	31.61
1450	AMEX	CN	Wed, Mar 25, 2020	30.59	31.10	30.59	30.98
1449	AMEX	CN	Tue, Mar 24, 2020	30.24	30.30	29.99	30.30
1448	AMEX	CN	Mon, Mar 23, 2020	28.86	29.12	28.47	28.95
1447	AMEX	CN	Fri, Mar 20, 2020	29.81	29.94	28.85	28.85
1446	AMEX	CN	Thu, Mar 19, 2020	28.76	29.37	28.76	29.19
1445	AMEX	CN	Wed, Mar 18, 2020	28.91	29.19	28.25	28.77
1444	AMEX	CN	Tue, Mar 17, 2020	29.45	30.21	29.45	30.12
1443	AMEX	CN	Mon, Mar 16, 2020	28.71	29.88	28.00	28.95
1442	AMEX	CN	Fri, Mar 13, 2020	31.74	31.93	31.35	31.93
1441	AMEX	CN	Thu, Mar 12, 2020	30.88	30.88	30.34	30.47
1440	AMEX	CN	Wed, Mar 11, 2020	33.33	33.36	32.91	33.01
1439	AMEX	CN	Tue, Mar 10, 2020	33.93	34.10	33.47	34.10
1438	AMEX	CN	Mon, Mar 9, 2020	32.62	32.79	32.52	32.78
1437	AMEX	CN	Fri, Mar 6, 2020	33.98	34.12	33.83	33.99
1436	AMEX	CN	Thu, Mar 5, 2020	34.84	34.96	34.70	34.70
1435	AMEX	CN	Wed, Mar 4, 2020	34.67	34.77	34.51	34.74
1434	AMEX	CN	Tue, Mar 3, 2020	34.20	34.44	34.20	34.26
1433	AMEX	CN	Mon, Mar 2, 2020	33.87	34.29	33.76	34.29
1432	AMEX	CN	Fri, Feb 28, 2020	32.94	33.40	32.54	33.40
1431	AMEX	CN	Thu, Feb 27, 2020	33.99	34.01	33.77	33.81
1430	AMEX	CN	Wed, Feb 26, 2020	34.09	34.43	34.09	34.09
1429	AMEX	CN	Tue, Feb 25, 2020	34.31	34.40	33.81	33.81
1428	AMEX	CN	Mon, Feb 24, 2020	33.53	33.92	33.53	33.89
1427	AMEX	CN	Fri, Feb 21, 2020	34.88	34.90	34.76	34.76
1426	AMEX	CN	Thu, Feb 20, 2020	34.99	35.03	34.58	34.77
1425	AMEX	CN	Wed, Feb 19, 2020	35.02	35.03	34.97	34.97
1424	AMEX	CN	Tue, Feb 18, 2020	34.81	34.84	34.77	34.77
1423	AMEX	CN	Fri, Feb 14, 2020	34.60	34.63	34.49	34.49
1422	AMEX	CN	Thu, Feb 13, 2020	34.45	34.71	34.45	34.50
1421	AMEX	CN	Wed, Feb 12, 2020	34.74	35.04	34.74	35.01
1420	AMEX	CN	Tue, Feb 11, 2020	34.35	34.58	34.35	34.38
1419	AMEX	CN	Mon, Feb 10, 2020	33.82	33.95	33.82	33.93
1418	AMEX	CN	Fri, Feb 7, 2020	33.61	33.65	33.45	33.47
1417	AMEX	CN	Thu, Feb 6, 2020	34.00	34.00	33.75	33.75
1416	AMEX	CN	Wed, Feb 5, 2020	34.01	34.01	33.57	33.63
1415	AMEX	CN	Tue, Feb 4, 2020	33.26	33.58	33.26	33.50
1414	AMEX	CN	Mon, Feb 3, 2020	31.87	32.15	31.87	32.11
1413	AMEX	CN	Fri, Jan 31, 2020	32.17	32.17	31.66	31.97
1412	AMEX	CN	Thu, Jan 30, 2020	32.43	32.59	32.13	32.59
1411	AMEX	CN	Wed, Jan 29, 2020	33.19	33.19	33.08	33.08
1410	AMEX	CN	Tue, Jan 28, 2020	32.55	32.84	32.41	32.76
1409	AMEX	CN	Mon, Jan 27, 2020	31.95	32.48	31.68	32.39
1408	AMEX	CN	Fri, Jan 24, 2020	34.44	34.44	33.79	33.94
1407	AMEX	CN	Thu, Jan 23, 2020	34.20	34.50	34.00	34.39
1406	AMEX	CN	Wed, Jan 22, 2020	35.44	35.52	35.16	35.28
1405	AMEX	CN	Tue, Jan 21, 2020	35.23	35.29	35.09	35.09
1404	AMEX	CN	Fri, Jan 17, 2020	36.24	36.27	36.19	36.27
1403	AMEX	CN	Thu, Jan 16, 2020	36.08	36.08	35.99	36.04
1402	AMEX	CN	Wed, Jan 15, 2020	36.02	36.02	35.87	35.93
1401	AMEX	CN	Tue, Jan 14, 2020	36.22	36.22	35.95	36.06
1400	AMEX	CN	Mon, Jan 13, 2020	36.07	36.42	36.07	36.41
1399	AMEX	CN	Fri, Jan 10, 2020	35.79	35.79	35.68	35.73
1398	AMEX	CN	Thu, Jan 9, 2020	35.58	35.58	35.53	35.54
1397	AMEX	CN	Wed, Jan 8, 2020	35.12	35.44	35.12	35.26
1396	AMEX	CN	Tue, Jan 7, 2020	35.22	35.23	35.19	35.23
1395	AMEX	CN	Mon, Jan 6, 2020	34.94	35.05	34.94	35.03
1394	AMEX	CN	Fri, Jan 3, 2020	35.08	35.15	35.02	35.09
1393	AMEX	CN	Thu, Jan 2, 2020	35.27	35.49	35.27	35.49
1392	AMEX	CN	Tue, Dec 31, 2019	34.50	34.53	34.46	34.53
1391	AMEX	CN	Mon, Dec 30, 2019	34.50	34.53	34.33	34.35
1390	AMEX	CN	Fri, Dec 27, 2019	34.41	34.43	34.35	34.35
1389	AMEX	CN	Thu, Dec 26, 2019	34.19	34.35	34.19	34.35
1388	AMEX	CN	Tue, Dec 24, 2019	34.04	34.04	33.99	33.99
1387	AMEX	CN	Mon, Dec 23, 2019	34.15	34.15	33.76	33.94
1386	AMEX	CN	Fri, Dec 20, 2019	34.10	34.15	34.06	34.11
1385	AMEX	CN	Thu, Dec 19, 2019	33.89	34.03	33.89	34.01
1384	AMEX	CN	Wed, Dec 18, 2019	34.15	34.15	34.04	34.13
1383	AMEX	CN	Tue, Dec 17, 2019	35.36	35.50	35.34	34.05
1382	AMEX	CN	Mon, Dec 16, 2019	34.87	35.17	34.87	35.05
1381	AMEX	CN	Fri, Dec 13, 2019	34.92	34.92	34.57	34.57
1380	AMEX	CN	Thu, Dec 12, 2019	34.39	34.70	34.29	34.70
1379	AMEX	CN	Wed, Dec 11, 2019	33.93	34.10	33.93	34.10
1378	AMEX	CN	Tue, Dec 10, 2019	33.72	33.79	33.72	33.77
1377	AMEX	CN	Mon, Dec 9, 2019	33.65	33.75	33.54	33.54
1376	AMEX	CN	Fri, Dec 6, 2019	33.76	33.82	33.76	33.79
1375	AMEX	CN	Thu, Dec 5, 2019	33.40	33.50	33.38	33.49
1374	AMEX	CN	Wed, Dec 4, 2019	33.22	33.30	33.20	33.20
1373	AMEX	CN	Tue, Dec 3, 2019	32.82	32.96	32.82	32.96
1372	AMEX	CN	Mon, Dec 2, 2019	33.26	33.26	33.11	33.11
1371	AMEX	CN	Fri, Nov 29, 2019	33.30	33.40	33.23	33.26
1370	AMEX	CN	Wed, Nov 27, 2019	33.67	33.83	33.67	33.81
1369	AMEX	CN	Tue, Nov 26, 2019	33.51	33.68	33.50	33.68
1368	AMEX	CN	Mon, Nov 25, 2019	33.33	33.58	33.33	33.52
1367	AMEX	CN	Fri, Nov 22, 2019	33.07	33.09	33.01	33.08
1366	AMEX	CN	Thu, Nov 21, 2019	33.15	33.23	33.14	33.23
1365	AMEX	CN	Wed, Nov 20, 2019	33.37	33.40	33.11	33.20
1364	AMEX	CN	Tue, Nov 19, 2019	33.55	33.56	33.46	33.49
1363	AMEX	CN	Mon, Nov 18, 2019	33.20	33.26	33.18	33.19
1362	AMEX	CN	Fri, Nov 15, 2019	33.14	33.21	33.09	33.10
1361	AMEX	CN	Thu, Nov 14, 2019	33.05	33.13	33.02	33.13
1360	AMEX	CN	Wed, Nov 13, 2019	33.19	33.19	33.11	33.11
1359	AMEX	CN	Tue, Nov 12, 2019	33.51	33.53	33.40	33.44
1358	AMEX	CN	Mon, Nov 11, 2019	33.59	33.73	33.56	33.73
1357	AMEX	CN	Fri, Nov 8, 2019	34.25	34.28	34.03	34.12
1356	AMEX	CN	Thu, Nov 7, 2019	34.28	34.50	34.28	34.35
1355	AMEX	CN	Wed, Nov 6, 2019	34.11	34.11	33.93	33.95
1354	AMEX	CN	Tue, Nov 5, 2019	34.06	34.06	33.99	34.04
1353	AMEX	CN	Mon, Nov 4, 2019	33.95	33.95	33.81	33.87
1352	AMEX	CN	Fri, Nov 1, 2019	33.41	33.42	33.37	33.40
1351	AMEX	CN	Thu, Oct 31, 2019	32.86	32.86	32.75	32.81
1350	AMEX	CN	Wed, Oct 30, 2019	32.78	33.00	32.74	33.00
1349	AMEX	CN	Tue, Oct 29, 2019	33.07	33.07	33.02	33.02
1348	AMEX	CN	Mon, Oct 28, 2019	33.34	33.35	33.28	33.35
1347	AMEX	CN	Fri, Oct 25, 2019	32.82	33.01	32.81	33.01
1346	AMEX	CN	Thu, Oct 24, 2019	32.66	32.70	32.62	32.65
1345	AMEX	CN	Wed, Oct 23, 2019	32.57	32.58	32.44	32.54
1344	AMEX	CN	Tue, Oct 22, 2019	32.80	32.80	32.70	32.70
1343	AMEX	CN	Mon, Oct 21, 2019	32.89	32.89	32.77	32.86
1342	AMEX	CN	Fri, Oct 18, 2019	32.91	32.91	32.62	32.62
1341	AMEX	CN	Thu, Oct 17, 2019	33.05	33.11	33.05	33.09
1340	AMEX	CN	Wed, Oct 16, 2019	32.95	33.02	32.95	33.02
1339	AMEX	CN	Tue, Oct 15, 2019	32.95	33.09	32.95	33.00
1338	AMEX	CN	Mon, Oct 14, 2019	32.86	32.93	32.86	32.87
1337	AMEX	CN	Fri, Oct 11, 2019	32.75	32.98	32.75	32.89
1336	AMEX	CN	Thu, Oct 10, 2019	32.04	32.46	32.04	32.33
1335	AMEX	CN	Wed, Oct 9, 2019	31.80	31.94	31.80	31.83
1334	AMEX	CN	Tue, Oct 8, 2019	31.57	31.57	31.39	31.39
1333	AMEX	CN	Mon, Oct 7, 2019	31.82	31.89	31.74	31.78
1332	AMEX	CN	Fri, Oct 4, 2019	31.78	31.95	31.78	31.95
1331	AMEX	CN	Thu, Oct 3, 2019	31.82	31.93	31.82	31.93
1330	AMEX	CN	Wed, Oct 2, 2019	31.44	31.55	31.39	31.52
1329	AMEX	CN	Tue, Oct 1, 2019	31.53	31.54	31.53	31.54
1328	AMEX	CN	Mon, Sep 30, 2019	31.83	31.83	31.72	31.72
1327	AMEX	CN	Fri, Sep 27, 2019	32.15	32.15	31.37	31.51
1326	AMEX	CN	Thu, Sep 26, 2019	32.09	32.10	32.07	32.10
1325	AMEX	CN	Wed, Sep 25, 2019	32.27	32.41	32.27	32.34
1324	AMEX	CN	Tue, Sep 24, 2019	32.61	32.61	32.33	32.37
1323	AMEX	CN	Mon, Sep 23, 2019	32.61	32.71	32.61	32.65
1322	AMEX	CN	Fri, Sep 20, 2019	33.12	33.12	32.81	32.81
1321	AMEX	CN	Thu, Sep 19, 2019	33.26	33.26	33.09	33.09
1320	AMEX	CN	Wed, Sep 18, 2019	33.13	33.14	32.94	33.08
1319	AMEX	CN	Tue, Sep 17, 2019	33.08	33.20	32.97	33.18
1318	AMEX	CN	Mon, Sep 16, 2019	33.52	33.52	33.39	33.39
1317	AMEX	CN	Fri, Sep 13, 2019	33.76	33.83	33.71	33.71
1316	AMEX	CN	Thu, Sep 12, 2019	33.37	33.65	33.37	33.55
1315	AMEX	CN	Wed, Sep 11, 2019	33.14	33.24	33.14	33.16
1314	AMEX	CN	Tue, Sep 10, 2019	33.23	33.23	33.00	33.07
1313	AMEX	CN	Mon, Sep 9, 2019	33.24	33.24	33.12	33.17
1312	AMEX	CN	Fri, Sep 6, 2019	33.11	33.12	33.05	33.05
1311	AMEX	CN	Thu, Sep 5, 2019	32.91	32.97	32.91	32.94
1310	AMEX	CN	Wed, Sep 4, 2019	32.41	32.49	32.41	32.43
1309	AMEX	CN	Tue, Sep 3, 2019	31.88	31.94	31.85	31.93
1308	AMEX	CN	Fri, Aug 30, 2019	32.07	32.07	31.80	31.89
1307	AMEX	CN	Thu, Aug 29, 2019	31.83	32.00	31.83	31.95
1306	AMEX	CN	Wed, Aug 28, 2019	31.49	31.61	31.49	31.57
1305	AMEX	CN	Tue, Aug 27, 2019	31.79	31.79	31.64	31.66
1304	AMEX	CN	Mon, Aug 26, 2019	31.40	31.48	31.40	31.46
1303	AMEX	CN	Fri, Aug 23, 2019	31.61	31.61	31.12	31.12
1302	AMEX	CN	Thu, Aug 22, 2019	31.99	31.99	31.75	31.84
1301	AMEX	CN	Wed, Aug 21, 2019	32.17	32.17	32.06	32.09
1300	AMEX	CN	Tue, Aug 20, 2019	31.95	32.06	31.93	31.95
1299	AMEX	CN	Mon, Aug 19, 2019	32.10	32.10	31.88	31.95
1298	AMEX	CN	Fri, Aug 16, 2019	31.22	31.43	31.22	31.39
1297	AMEX	CN	Thu, Aug 15, 2019	30.92	30.93	30.74	30.81
1296	AMEX	CN	Wed, Aug 14, 2019	30.76	30.76	30.55	30.59
1295	AMEX	CN	Tue, Aug 13, 2019	30.88	31.61	30.84	31.27
1294	AMEX	CN	Mon, Aug 12, 2019	30.55	30.67	30.50	30.55
1293	AMEX	CN	Fri, Aug 9, 2019	30.92	30.92	30.86	30.86
1292	AMEX	CN	Thu, Aug 8, 2019	31.11	31.21	31.02	31.20
1291	AMEX	CN	Wed, Aug 7, 2019	30.50	30.81	30.50	30.81
1290	AMEX	CN	Tue, Aug 6, 2019	31.05	31.05	30.55	30.67
1289	AMEX	CN	Mon, Aug 5, 2019	30.97	30.97	30.26	30.29
1288	AMEX	CN	Fri, Aug 2, 2019	32.10	32.10	31.68	31.74
1287	AMEX	CN	Thu, Aug 1, 2019	33.11	33.29	32.00	32.05
1286	AMEX	CN	Wed, Jul 31, 2019	33.33	33.34	32.79	33.03
1285	AMEX	CN	Tue, Jul 30, 2019	33.32	33.39	33.29	33.35
1284	AMEX	CN	Mon, Jul 29, 2019	33.62	33.63	33.62	33.62
1283	AMEX	CN	Fri, Jul 26, 2019	33.80	33.80	33.69	33.71
1282	AMEX	CN	Thu, Jul 25, 2019	33.79	33.81	33.55	33.60
1281	AMEX	CN	Wed, Jul 24, 2019	33.51	33.74	33.51	33.74
1280	AMEX	CN	Tue, Jul 23, 2019	33.17	33.56	33.17	33.56
1279	AMEX	CN	Mon, Jul 22, 2019	33.13	33.14	33.02	33.08
1278	AMEX	CN	Fri, Jul 19, 2019	33.40	33.40	33.20	33.20
1277	AMEX	CN	Thu, Jul 18, 2019	33.14	33.19	32.96	33.10
1276	AMEX	CN	Wed, Jul 17, 2019	33.44	33.44	33.30	33.30
1275	AMEX	CN	Tue, Jul 16, 2019	33.38	33.47	33.34	33.35
1274	AMEX	CN	Mon, Jul 15, 2019	33.26	33.37	33.26	33.36
1273	AMEX	CN	Fri, Jul 12, 2019	33.09	33.11	33.03	33.09
1272	AMEX	CN	Thu, Jul 11, 2019	32.98	33.06	32.87	32.97
1271	AMEX	CN	Wed, Jul 10, 2019	33.24	33.28	33.08	33.10
1270	AMEX	CN	Tue, Jul 9, 2019	32.82	33.05	32.75	33.05
1269	AMEX	CN	Mon, Jul 8, 2019	33.28	33.28	33.08	33.14
1268	AMEX	CN	Fri, Jul 5, 2019	33.68	33.76	33.54	33.63
1267	AMEX	CN	Wed, Jul 3, 2019	34.05	34.08	34.00	34.01
1266	AMEX	CN	Tue, Jul 2, 2019	34.17	34.21	34.08	34.09
1265	AMEX	CN	Mon, Jul 1, 2019	34.36	34.50	34.15	34.21
1264	AMEX	CN	Fri, Jun 28, 2019	33.37	33.49	33.33	33.39
1263	AMEX	CN	Thu, Jun 27, 2019	33.26	33.43	33.26	33.42
1262	AMEX	CN	Wed, Jun 26, 2019	32.89	33.23	32.89	33.16
1261	AMEX	CN	Tue, Jun 25, 2019	32.96	33.02	32.62	32.63
1260	AMEX	CN	Mon, Jun 24, 2019	33.22	33.22	33.09	33.16
1259	AMEX	CN	Fri, Jun 21, 2019	33.22	33.22	33.07	33.13
1258	AMEX	CN	Thu, Jun 20, 2019	33.30	33.30	33.16	33.26
1257	AMEX	CN	Wed, Jun 19, 2019	32.38	32.67	32.34	32.57
1256	AMEX	CN	Tue, Jun 18, 2019	32.37	32.48	32.28	32.32
1255	AMEX	CN	Mon, Jun 17, 2019	31.38	31.58	31.38	31.54
1254	AMEX	CN	Fri, Jun 14, 2019	31.26	31.39	31.25	31.33
1253	AMEX	CN	Thu, Jun 13, 2019	31.69	31.87	31.62	31.67
1252	AMEX	CN	Wed, Jun 12, 2019	31.86	31.86	31.52	31.62
1251	AMEX	CN	Tue, Jun 11, 2019	32.22	32.27	32.05	32.11
1250	AMEX	CN	Mon, Jun 10, 2019	31.47	31.65	31.47	31.51
1249	AMEX	CN	Fri, Jun 7, 2019	31.05	31.27	31.05	31.13
1248	AMEX	CN	Thu, Jun 6, 2019	30.84	30.85	30.75	30.85
1247	AMEX	CN	Wed, Jun 5, 2019	31.22	31.22	30.81	30.91
1246	AMEX	CN	Tue, Jun 4, 2019	30.99	31.19	30.99	31.19
1245	AMEX	CN	Mon, Jun 3, 2019	31.12	31.28	31.12	31.20
1244	AMEX	CN	Fri, May 31, 2019	30.99	31.08	30.95	31.04
1243	AMEX	CN	Thu, May 30, 2019	31.16	31.17	31.10	31.13
1242	AMEX	CN	Wed, May 29, 2019	31.05	31.24	31.03	31.24
1241	AMEX	CN	Tue, May 28, 2019	31.17	31.41	31.09	31.09
1240	AMEX	CN	Fri, May 24, 2019	30.82	30.82	30.77	30.77
1239	AMEX	CN	Thu, May 23, 2019	31.01	31.01	30.81	30.98
1238	AMEX	CN	Wed, May 22, 2019	31.57	31.57	31.41	31.52
1237	AMEX	CN	Tue, May 21, 2019	31.52	31.69	31.52	31.61
1236	AMEX	CN	Mon, May 20, 2019	31.50	31.50	31.19	31.27
1235	AMEX	CN	Fri, May 17, 2019	31.89	32.17	31.84	31.93
1234	AMEX	CN	Thu, May 16, 2019	32.91	33.20	32.91	32.94
1233	AMEX	CN	Wed, May 15, 2019	32.52	32.81	32.52	32.71
1232	AMEX	CN	Tue, May 14, 2019	32.45	32.65	32.30	32.43
1231	AMEX	CN	Mon, May 13, 2019	31.96	32.00	31.61	31.81
1230	AMEX	CN	Fri, May 10, 2019	32.88	33.16	32.45	33.00
1229	AMEX	CN	Thu, May 9, 2019	32.52	32.77	32.02	32.63
1228	AMEX	CN	Wed, May 8, 2019	33.28	33.28	33.15	33.18
1227	AMEX	CN	Tue, May 7, 2019	33.98	33.98	33.07	33.23
1226	AMEX	CN	Mon, May 6, 2019	33.78	34.30	33.53	34.25
1225	AMEX	CN	Fri, May 3, 2019	35.44	35.59	35.43	35.56
1224	AMEX	CN	Thu, May 2, 2019	35.09	35.27	34.97	35.04
1223	AMEX	CN	Wed, May 1, 2019	35.20	35.38	35.07	35.07
1222	AMEX	CN	Tue, Apr 30, 2019	35.12	35.16	34.97	35.11
1221	AMEX	CN	Mon, Apr 29, 2019	35.33	35.36	35.22	35.30
1220	AMEX	CN	Fri, Apr 26, 2019	35.22	35.36	35.16	35.32
1219	AMEX	CN	Thu, Apr 25, 2019	35.31	35.31	35.03	35.22
1218	AMEX	CN	Wed, Apr 24, 2019	35.80	35.82	35.59	35.68
1217	AMEX	CN	Tue, Apr 23, 2019	35.91	36.04	35.89	36.01
1216	AMEX	CN	Mon, Apr 22, 2019	35.88	35.95	35.84	35.95
1215	AMEX	CN	Thu, Apr 18, 2019	36.25	36.33	36.25	36.31
1214	AMEX	CN	Wed, Apr 17, 2019	36.50	36.52	36.33	36.33
1213	AMEX	CN	Tue, Apr 16, 2019	36.49	36.49	36.14	36.20
1212	AMEX	CN	Mon, Apr 15, 2019	36.15	36.15	35.67	35.75
1211	AMEX	CN	Fri, Apr 12, 2019	36.38	36.59	36.37	36.38
1210	AMEX	CN	Thu, Apr 11, 2019	36.19	36.19	35.87	35.92
1209	AMEX	CN	Wed, Apr 10, 2019	36.61	36.61	36.39	36.52
1208	AMEX	CN	Tue, Apr 9, 2019	36.42	36.43	36.35	36.40
1207	AMEX	CN	Mon, Apr 8, 2019	36.40	36.52	36.31	36.48
1206	AMEX	CN	Fri, Apr 5, 2019	36.37	36.63	36.37	36.62
1205	AMEX	CN	Thu, Apr 4, 2019	36.01	36.21	36.01	36.14
1204	AMEX	CN	Wed, Apr 3, 2019	35.80	36.06	35.75	35.81
1203	AMEX	CN	Tue, Apr 2, 2019	35.52	35.52	35.43	35.48
1202	AMEX	CN	Mon, Apr 1, 2019	35.67	35.67	35.47	35.64
1201	AMEX	CN	Fri, Mar 29, 2019	34.78	34.93	34.75	34.90
1200	AMEX	CN	Thu, Mar 28, 2019	33.99	34.10	33.94	34.08
1199	AMEX	CN	Wed, Mar 27, 2019	34.09	34.10	33.81	33.93
1198	AMEX	CN	Tue, Mar 26, 2019	34.01	34.03	33.89	34.03
1197	AMEX	CN	Mon, Mar 25, 2019	33.85	34.12	33.85	34.05
1196	AMEX	CN	Fri, Mar 22, 2019	34.35	34.35	34.08	34.10
1195	AMEX	CN	Thu, Mar 21, 2019	34.73	35.03	34.73	35.03
1194	AMEX	CN	Wed, Mar 20, 2019	34.78	35.15	34.67	35.01
1193	AMEX	CN	Tue, Mar 19, 2019	35.07	35.13	35.02	35.02
1192	AMEX	CN	Mon, Mar 18, 2019	34.92	35.09	34.92	35.07
1191	AMEX	CN	Fri, Mar 15, 2019	34.35	34.44	34.32	34.39
1190	AMEX	CN	Thu, Mar 14, 2019	34.00	34.00	33.80	33.94
1189	AMEX	CN	Wed, Mar 13, 2019	34.31	34.31	34.19	34.25
1188	AMEX	CN	Tue, Mar 12, 2019	34.33	34.54	34.33	34.54
1187	AMEX	CN	Mon, Mar 11, 2019	33.90	34.20	33.90	34.19
1186	AMEX	CN	Fri, Mar 8, 2019	33.05	33.15	32.98	33.15
1185	AMEX	CN	Thu, Mar 7, 2019	34.46	34.46	33.85	33.86
1184	AMEX	CN	Wed, Mar 6, 2019	34.96	34.96	34.76	34.76
1183	AMEX	CN	Tue, Mar 5, 2019	34.74	35.01	34.73	35.01
1182	AMEX	CN	Mon, Mar 4, 2019	34.70	34.70	34.35	34.41
1181	AMEX	CN	Fri, Mar 1, 2019	34.06	34.15	34.06	34.08
1180	AMEX	CN	Thu, Feb 28, 2019	33.62	33.75	33.60	33.60
1179	AMEX	CN	Wed, Feb 27, 2019	33.81	33.86	33.70	33.82
1178	AMEX	CN	Tue, Feb 26, 2019	34.17	34.20	34.00	34.18
1177	AMEX	CN	Mon, Feb 25, 2019	34.45	34.57	34.38	34.45
1176	AMEX	CN	Fri, Feb 22, 2019	32.97	33.31	32.97	33.25
1175	AMEX	CN	Thu, Feb 21, 2019	32.61	32.61	32.52	32.55
1174	AMEX	CN	Wed, Feb 20, 2019	32.70	32.88	32.69	32.69
1173	AMEX	CN	Tue, Feb 19, 2019	31.96	32.52	31.96	32.52
1172	AMEX	CN	Fri, Feb 15, 2019	32.09	32.09	31.83	31.90
1171	AMEX	CN	Thu, Feb 14, 2019	32.00	32.19	32.00	32.17
1170	AMEX	CN	Wed, Feb 13, 2019	32.32	32.44	32.21	32.25
1169	AMEX	CN	Tue, Feb 12, 2019	32.06	32.06	31.93	31.96
1168	AMEX	CN	Mon, Feb 11, 2019	31.95	31.95	31.74	31.75
1167	AMEX	CN	Fri, Feb 8, 2019	31.25	31.36	31.17	31.36
1166	AMEX	CN	Thu, Feb 7, 2019	31.67	31.67	31.20	31.37
1165	AMEX	CN	Wed, Feb 6, 2019	32.03	32.03	31.78	31.79
1164	AMEX	CN	Tue, Feb 5, 2019	31.94	32.10	31.93	32.10
1163	AMEX	CN	Mon, Feb 4, 2019	31.59	31.65	31.46	31.63
1162	AMEX	CN	Fri, Feb 1, 2019	31.55	31.66	31.55	31.61
1161	AMEX	CN	Thu, Jan 31, 2019	31.52	31.73	31.49	31.73
1160	AMEX	CN	Wed, Jan 30, 2019	30.99	31.35	30.98	31.35
1159	AMEX	CN	Tue, Jan 29, 2019	30.88	30.88	30.80	30.80
1158	AMEX	CN	Mon, Jan 28, 2019	30.72	30.83	30.69	30.81
1157	AMEX	CN	Fri, Jan 25, 2019	31.03	31.15	31.03	31.07
1156	AMEX	CN	Thu, Jan 24, 2019	30.37	30.52	30.37	30.52
1155	AMEX	CN	Wed, Jan 23, 2019	30.18	30.26	30.04	30.16
1154	AMEX	CN	Tue, Jan 22, 2019	30.23	30.23	29.83	29.93
1153	AMEX	CN	Fri, Jan 18, 2019	30.54	30.79	30.54	30.65
1152	AMEX	CN	Thu, Jan 17, 2019	30.07	30.37	30.06	30.34
1151	AMEX	CN	Wed, Jan 16, 2019	30.16	30.35	30.16	30.26
1150	AMEX	CN	Tue, Jan 15, 2019	29.66	29.94	29.66	29.84
1149	AMEX	CN	Mon, Jan 14, 2019	29.40	29.57	29.39	29.51
1148	AMEX	CN	Fri, Jan 11, 2019	29.79	29.80	29.79	29.80
1147	AMEX	CN	Thu, Jan 10, 2019	29.55	29.90	29.55	29.90
1146	AMEX	CN	Wed, Jan 9, 2019	29.36	29.82	29.36	29.72
1145	AMEX	CN	Tue, Jan 8, 2019	29.11	29.20	28.91	29.15
1144	AMEX	CN	Mon, Jan 7, 2019	28.72	29.04	28.72	29.00
1143	AMEX	CN	Fri, Jan 4, 2019	28.15	28.91	28.15	28.81
1142	AMEX	CN	Thu, Jan 3, 2019	27.78	27.83	27.72	27.72
1141	AMEX	CN	Wed, Jan 2, 2019	28.05	28.27	28.05	28.27
1140	AMEX	CN	Mon, Dec 31, 2018	28.86	28.86	28.38	28.38
1139	AMEX	CN	Fri, Dec 28, 2018	28.60	28.60	28.43	28.49
1138	AMEX	CN	Thu, Dec 27, 2018	28.10	28.34	27.98	28.34
1137	AMEX	CN	Wed, Dec 26, 2018	28.01	28.53	27.96	28.53
1136	AMEX	CN	Mon, Dec 24, 2018	28.18	28.26	28.02	28.02
1135	AMEX	CN	Fri, Dec 21, 2018	28.44	28.56	28.12	28.12
1134	AMEX	CN	Thu, Dec 20, 2018	28.43	28.60	28.39	28.39
1133	AMEX	CN	Wed, Dec 19, 2018	28.91	29.14	28.24	28.38
1132	AMEX	CN	Tue, Dec 18, 2018	29.84	29.93	29.75	29.15
1131	AMEX	CN	Mon, Dec 17, 2018	30.15	30.15	29.67	29.72
1130	AMEX	CN	Fri, Dec 14, 2018	30.41	30.41	30.14	30.34
1129	AMEX	CN	Thu, Dec 13, 2018	30.84	30.87	30.77	30.82
1128	AMEX	CN	Wed, Dec 12, 2018	30.90	30.96	30.68	30.68
1127	AMEX	CN	Tue, Dec 11, 2018	30.53	30.53	30.30	30.37
1126	AMEX	CN	Mon, Dec 10, 2018	30.01	30.19	29.75	30.15
1125	AMEX	CN	Fri, Dec 7, 2018	30.64	30.80	30.25	30.25
1124	AMEX	CN	Thu, Dec 6, 2018	30.47	30.69	30.29	30.69
1123	AMEX	CN	Tue, Dec 4, 2018	31.91	31.91	31.18	31.22
1122	AMEX	CN	Mon, Dec 3, 2018	32.00	32.00	31.68	31.76
1121	AMEX	CN	Fri, Nov 30, 2018	30.71	30.76	30.68	30.69
1120	AMEX	CN	Thu, Nov 29, 2018	30.75	30.75	30.41	30.68
1119	AMEX	CN	Wed, Nov 28, 2018	30.62	31.13	30.55	31.13
1118	AMEX	CN	Tue, Nov 27, 2018	30.22	30.38	30.16	30.35
1117	AMEX	CN	Mon, Nov 26, 2018	30.43	30.43	30.35	30.40
1116	AMEX	CN	Fri, Nov 23, 2018	29.98	30.02	29.98	30.02
1115	AMEX	CN	Wed, Nov 21, 2018	30.37	30.71	30.37	30.58
1114	AMEX	CN	Tue, Nov 20, 2018	30.00	30.06	29.83	29.83
1113	AMEX	CN	Mon, Nov 19, 2018	30.78	30.78	30.48	30.52
1112	AMEX	CN	Fri, Nov 16, 2018	30.88	31.13	30.84	31.12
1111	AMEX	CN	Thu, Nov 15, 2018	30.54	31.17	30.46	30.85
1110	AMEX	CN	Wed, Nov 14, 2018	30.38	30.44	30.09	30.21
1109	AMEX	CN	Tue, Nov 13, 2018	30.00	30.09	30.00	30.06
1108	AMEX	CN	Mon, Nov 12, 2018	29.50	29.62	29.37	29.59
1107	AMEX	CN	Fri, Nov 9, 2018	29.79	29.79	29.37	29.60
1106	AMEX	CN	Thu, Nov 8, 2018	30.66	30.66	30.19	30.26
1105	AMEX	CN	Wed, Nov 7, 2018	30.73	31.06	30.73	31.06
1104	AMEX	CN	Tue, Nov 6, 2018	30.58	30.58	30.43	30.43
1103	AMEX	CN	Mon, Nov 5, 2018	30.57	30.63	30.47	30.56
1102	AMEX	CN	Fri, Nov 2, 2018	31.28	31.28	30.37	30.73
1101	AMEX	CN	Thu, Nov 1, 2018	29.91	30.57	29.91	30.57
1100	AMEX	CN	Wed, Oct 31, 2018	29.02	29.43	29.02	29.43
1099	AMEX	CN	Tue, Oct 30, 2018	28.26	28.38	28.26	28.38
1098	AMEX	CN	Mon, Oct 29, 2018	28.93	28.93	27.93	27.93
1097	AMEX	CN	Fri, Oct 26, 2018	28.91	29.31	28.76	29.10
1096	AMEX	CN	Thu, Oct 25, 2018	29.45	29.68	29.45	29.65
1095	AMEX	CN	Wed, Oct 24, 2018	29.52	29.53	28.95	28.95
1094	AMEX	CN	Tue, Oct 23, 2018	29.41	29.42	29.35	29.38
1093	AMEX	CN	Mon, Oct 22, 2018	30.33	30.33	30.18	30.29
1092	AMEX	CN	Fri, Oct 19, 2018	29.43	29.56	29.19	29.26
1091	AMEX	CN	Thu, Oct 18, 2018	29.02	29.02	28.63	28.63
1090	AMEX	CN	Wed, Oct 17, 2018	29.65	29.67	29.46	29.50
1089	AMEX	CN	Tue, Oct 16, 2018	29.61	29.94	29.61	29.84
1088	AMEX	CN	Mon, Oct 15, 2018	29.42	29.62	29.42	29.60
1087	AMEX	CN	Fri, Oct 12, 2018	29.68	29.96	29.68	29.96
1086	AMEX	CN	Thu, Oct 11, 2018	29.31	29.45	28.96	29.45
1085	AMEX	CN	Wed, Oct 10, 2018	30.00	30.01	29.60	29.75
1084	AMEX	CN	Tue, Oct 9, 2018	30.45	30.57	30.45	30.57
1083	AMEX	CN	Mon, Oct 8, 2018	30.53	30.75	30.45	30.75
1082	AMEX	CN	Fri, Oct 5, 2018	31.07	31.18	30.87	30.88
1081	AMEX	CN	Thu, Oct 4, 2018	31.39	31.42	30.97	30.97
1080	AMEX	CN	Wed, Oct 3, 2018	32.06	32.06	31.81	31.81
1079	AMEX	CN	Tue, Oct 2, 2018	32.04	32.04	31.90	32.04
1078	AMEX	CN	Mon, Oct 1, 2018	32.55	32.70	32.55	32.60
1077	AMEX	CN	Fri, Sep 28, 2018	32.65	32.65	32.53	32.56
1076	AMEX	CN	Thu, Sep 27, 2018	32.66	32.71	32.53	32.69
1075	AMEX	CN	Wed, Sep 26, 2018	32.82	33.00	32.82	33.00
1074	AMEX	CN	Tue, Sep 25, 2018	32.48	32.49	32.44	32.49
1073	AMEX	CN	Mon, Sep 24, 2018	32.54	32.54	32.35	32.38
1072	AMEX	CN	Fri, Sep 21, 2018	32.88	32.98	32.86	32.86
1071	AMEX	CN	Thu, Sep 20, 2018	32.37	32.49	32.27	32.47
1070	AMEX	CN	Wed, Sep 19, 2018	32.00	32.16	32.00	32.15
1069	AMEX	CN	Tue, Sep 18, 2018	31.30	31.53	31.02	31.51
1068	AMEX	CN	Mon, Sep 17, 2018	31.20	31.20	30.96	31.01
1067	AMEX	CN	Fri, Sep 14, 2018	31.69	31.69	31.22	31.32
1066	AMEX	CN	Thu, Sep 13, 2018	31.58	31.76	31.58	31.76
1065	AMEX	CN	Wed, Sep 12, 2018	30.55	31.27	30.55	31.22
1064	AMEX	CN	Tue, Sep 11, 2018	30.46	30.71	30.30	30.70
1063	AMEX	CN	Mon, Sep 10, 2018	31.11	31.11	30.89	30.91
1062	AMEX	CN	Fri, Sep 7, 2018	31.32	31.55	31.18	31.32
1061	AMEX	CN	Thu, Sep 6, 2018	31.61	31.75	31.37	31.55
1060	AMEX	CN	Wed, Sep 5, 2018	31.95	31.95	31.62	31.62
1059	AMEX	CN	Tue, Sep 4, 2018	32.67	32.67	32.34	32.36
1058	AMEX	CN	Fri, Aug 31, 2018	32.53	32.61	32.38	32.61
1057	AMEX	CN	Thu, Aug 30, 2018	32.93	32.93	32.41	32.41
1056	AMEX	CN	Wed, Aug 29, 2018	33.25	33.44	33.25	33.44
1055	AMEX	CN	Tue, Aug 28, 2018	33.56	33.56	33.29	33.33
1054	AMEX	CN	Mon, Aug 27, 2018	33.31	33.64	33.31	33.62
1053	AMEX	CN	Fri, Aug 24, 2018	32.51	32.85	32.51	32.81
1052	AMEX	CN	Thu, Aug 23, 2018	32.78	32.78	32.32	32.32
1051	AMEX	CN	Wed, Aug 22, 2018	32.80	32.82	32.79	32.82
1050	AMEX	CN	Tue, Aug 21, 2018	32.75	32.80	32.74	32.77
1049	AMEX	CN	Mon, Aug 20, 2018	32.12	32.24	32.10	32.24
1048	AMEX	CN	Fri, Aug 17, 2018	31.38	32.11	31.38	32.11
1047	AMEX	CN	Thu, Aug 16, 2018	31.86	32.00	31.78	31.78
1046	AMEX	CN	Wed, Aug 15, 2018	31.26	31.29	31.00	31.18
1045	AMEX	CN	Tue, Aug 14, 2018	32.68	32.68	32.49	32.65
1044	AMEX	CN	Mon, Aug 13, 2018	33.11	33.15	32.90	32.92
1043	AMEX	CN	Fri, Aug 10, 2018	33.06	33.24	33.06	33.10
1042	AMEX	CN	Thu, Aug 9, 2018	33.52	33.76	33.52	33.56
1041	AMEX	CN	Wed, Aug 8, 2018	33.07	33.07	32.87	33.02
1040	AMEX	CN	Tue, Aug 7, 2018	33.22	33.43	33.22	33.38
1039	AMEX	CN	Mon, Aug 6, 2018	32.46	32.57	32.46	32.54
1038	AMEX	CN	Fri, Aug 3, 2018	32.96	33.01	32.95	33.01
1037	AMEX	CN	Thu, Aug 2, 2018	32.86	33.06	32.81	33.06
1036	AMEX	CN	Wed, Aug 1, 2018	33.83	33.89	33.50	33.58
1035	AMEX	CN	Tue, Jul 31, 2018	34.34	34.65	34.26	34.63
1034	AMEX	CN	Mon, Jul 30, 2018	34.68	34.68	34.32	34.33
1033	AMEX	CN	Fri, Jul 27, 2018	34.86	34.87	34.50	34.58
1032	AMEX	CN	Thu, Jul 26, 2018	34.70	34.92	34.70	34.82
1031	AMEX	CN	Wed, Jul 25, 2018	35.24	35.40	35.14	35.40
1030	AMEX	CN	Tue, Jul 24, 2018	35.06	35.12	34.98	35.01
1029	AMEX	CN	Mon, Jul 23, 2018	34.22	34.30	34.19	34.30
1028	AMEX	CN	Fri, Jul 20, 2018	34.37	34.38	34.32	34.35
1027	AMEX	CN	Thu, Jul 19, 2018	33.78	33.93	33.74	33.81
1026	AMEX	CN	Wed, Jul 18, 2018	34.24	34.32	34.23	34.32
1025	AMEX	CN	Tue, Jul 17, 2018	34.32	34.53	34.31	34.51
1024	AMEX	CN	Mon, Jul 16, 2018	34.50	34.52	34.48	34.52
1023	AMEX	CN	Fri, Jul 13, 2018	34.70	34.73	34.64	34.64
1022	AMEX	CN	Thu, Jul 12, 2018	34.92	34.92	34.69	34.78
1021	AMEX	CN	Wed, Jul 11, 2018	34.51	34.51	34.36	34.36
1020	AMEX	CN	Tue, Jul 10, 2018	34.86	34.90	34.82	34.86
1019	AMEX	CN	Mon, Jul 9, 2018	34.68	35.12	34.68	35.08
1018	AMEX	CN	Fri, Jul 6, 2018	33.79	34.32	33.79	34.23
1017	AMEX	CN	Thu, Jul 5, 2018	34.17	34.17	33.72	33.80
1016	AMEX	CN	Tue, Jul 3, 2018	34.60	34.60	34.30	34.30
1015	AMEX	CN	Mon, Jul 2, 2018	34.00	34.11	33.95	34.05
1014	AMEX	CN	Fri, Jun 29, 2018	34.80	35.10	34.80	35.03
1013	AMEX	CN	Thu, Jun 28, 2018	34.22	34.30	34.13	34.29
1012	AMEX	CN	Wed, Jun 27, 2018	34.94	35.03	34.24	34.27
1011	AMEX	CN	Tue, Jun 26, 2018	35.38	35.42	35.22	35.35
1010	AMEX	CN	Mon, Jun 25, 2018	35.89	35.89	35.24	35.32
1009	AMEX	CN	Fri, Jun 22, 2018	36.42	36.44	36.31	36.39
1008	AMEX	CN	Thu, Jun 21, 2018	36.47	36.47	36.04	36.04
1007	AMEX	CN	Wed, Jun 20, 2018	36.81	36.83	36.73	36.74
1006	AMEX	CN	Tue, Jun 19, 2018	36.64	36.67	36.38	36.67
1005	AMEX	CN	Mon, Jun 18, 2018	37.53	37.57	37.36	37.47
1004	AMEX	CN	Fri, Jun 15, 2018	38.03	38.03	37.56	38.00
1003	AMEX	CN	Thu, Jun 14, 2018	38.58	38.58	38.37	38.39
1002	AMEX	CN	Wed, Jun 13, 2018	38.69	38.69	38.46	38.46
1001	AMEX	CN	Tue, Jun 12, 2018	38.90	38.92	38.83	38.87
1000	AMEX	CN	Mon, Jun 11, 2018	38.71	38.75	38.68	38.73
999	AMEX	CN	Fri, Jun 8, 2018	38.42	38.71	38.42	38.69
998	AMEX	CN	Thu, Jun 7, 2018	39.18	39.18	38.85	38.85
997	AMEX	CN	Wed, Jun 6, 2018	39.05	39.30	39.04	39.30
996	AMEX	CN	Tue, Jun 5, 2018	38.97	38.99	38.86	38.86
995	AMEX	CN	Mon, Jun 4, 2018	38.42	38.67	38.42	38.67
994	AMEX	CN	Fri, Jun 1, 2018	38.13	38.32	38.13	38.28
993	AMEX	CN	Thu, May 31, 2018	37.91	38.01	37.86	37.96
992	AMEX	CN	Wed, May 30, 2018	37.49	37.68	37.49	37.68
991	AMEX	CN	Tue, May 29, 2018	37.95	37.95	37.42	37.48
990	AMEX	CN	Fri, May 25, 2018	38.06	38.18	38.06	38.13
989	AMEX	CN	Thu, May 24, 2018	38.22	38.29	38.17	38.24
988	AMEX	CN	Wed, May 23, 2018	38.23	38.42	38.22	38.42
987	AMEX	CN	Tue, May 22, 2018	38.95	39.00	38.81	38.83
986	AMEX	CN	Mon, May 21, 2018	39.00	39.00	38.83	38.87
985	AMEX	CN	Fri, May 18, 2018	38.57	38.58	38.52	38.52
984	AMEX	CN	Thu, May 17, 2018	38.78	38.78	38.57	38.57
983	AMEX	CN	Wed, May 16, 2018	38.88	39.04	38.87	39.04
982	AMEX	CN	Tue, May 15, 2018	38.52	38.52	38.38	38.42
981	AMEX	CN	Mon, May 14, 2018	39.09	39.21	39.09	39.14
980	AMEX	CN	Fri, May 11, 2018	38.75	38.75	38.68	38.70
979	AMEX	CN	Thu, May 10, 2018	38.56	38.92	38.56	38.88
978	AMEX	CN	Wed, May 9, 2018	38.20	38.30	38.14	38.28
977	AMEX	CN	Tue, May 8, 2018	37.88	38.14	37.88	38.05
976	AMEX	CN	Mon, May 7, 2018	37.34	37.69	37.34	37.59
975	AMEX	CN	Fri, May 4, 2018	36.91	37.51	36.87	37.51
974	AMEX	CN	Thu, May 3, 2018	36.82	37.25	36.81	37.23
973	AMEX	CN	Wed, May 2, 2018	37.38	37.38	37.08	37.10
972	AMEX	CN	Tue, May 1, 2018	37.15	37.24	36.96	37.24
971	AMEX	CN	Mon, Apr 30, 2018	37.55	37.63	37.33	37.33
970	AMEX	CN	Fri, Apr 27, 2018	37.13	37.26	36.97	37.24
969	AMEX	CN	Thu, Apr 26, 2018	37.05	37.22	37.02	37.22
968	AMEX	CN	Wed, Apr 25, 2018	37.21	37.21	36.92	37.12
967	AMEX	CN	Tue, Apr 24, 2018	37.70	37.79	37.30	37.41
966	AMEX	CN	Mon, Apr 23, 2018	37.05	37.22	36.99	37.00
965	AMEX	CN	Fri, Apr 20, 2018	37.23	37.23	37.02	37.09
964	AMEX	CN	Thu, Apr 19, 2018	38.02	38.02	37.66	37.76
963	AMEX	CN	Wed, Apr 18, 2018	37.40	37.72	37.40	37.72
962	AMEX	CN	Tue, Apr 17, 2018	37.52	37.80	37.52	37.73
961	AMEX	CN	Mon, Apr 16, 2018	37.42	37.58	37.42	37.55
960	AMEX	CN	Fri, Apr 13, 2018	38.23	38.23	37.84	37.84
959	AMEX	CN	Thu, Apr 12, 2018	38.56	38.71	38.56	38.71
958	AMEX	CN	Wed, Apr 11, 2018	38.64	38.74	38.62	38.62
957	AMEX	CN	Tue, Apr 10, 2018	38.56	38.56	38.51	38.55
956	AMEX	CN	Mon, Apr 9, 2018	37.53	37.95	37.53	37.75
955	AMEX	CN	Fri, Apr 6, 2018	37.73	37.89	37.17	37.17
954	AMEX	CN	Thu, Apr 5, 2018	38.24	38.33	38.17	38.17
953	AMEX	CN	Wed, Apr 4, 2018	37.00	38.08	36.74	38.08
952	AMEX	CN	Tue, Apr 3, 2018	37.77	38.00	37.68	38.00
951	AMEX	CN	Mon, Apr 2, 2018	38.37	38.37	37.15	37.45
950	AMEX	CN	Thu, Mar 29, 2018	38.26	38.56	38.26	38.49
949	AMEX	CN	Wed, Mar 28, 2018	37.78	37.78	37.49	37.61
948	AMEX	CN	Tue, Mar 27, 2018	38.94	38.94	38.06	38.06
947	AMEX	CN	Mon, Mar 26, 2018	38.34	38.52	38.07	38.52
946	AMEX	CN	Fri, Mar 23, 2018	38.00	38.08	37.45	37.45
945	AMEX	CN	Thu, Mar 22, 2018	38.82	38.87	38.32	38.32
944	AMEX	CN	Wed, Mar 21, 2018	39.79	39.90	39.79	39.90
943	AMEX	CN	Tue, Mar 20, 2018	40.20	40.32	40.20	40.27
942	AMEX	CN	Mon, Mar 19, 2018	40.00	40.00	39.58	39.58
941	AMEX	CN	Fri, Mar 16, 2018	40.05	40.07	40.03	40.07
940	AMEX	CN	Thu, Mar 15, 2018	40.19	40.36	40.12	40.20
939	AMEX	CN	Wed, Mar 14, 2018	39.95	39.95	39.65	39.65
938	AMEX	CN	Tue, Mar 13, 2018	40.28	40.28	39.78	39.78
937	AMEX	CN	Mon, Mar 12, 2018	40.35	40.35	40.22	40.30
936	AMEX	CN	Fri, Mar 9, 2018	39.86	40.25	39.86	40.24
935	AMEX	CN	Thu, Mar 8, 2018	39.41	39.41	39.26	39.36
934	AMEX	CN	Wed, Mar 7, 2018	39.00	39.13	38.83	39.13
933	AMEX	CN	Tue, Mar 6, 2018	39.19	39.24	38.98	39.15
932	AMEX	CN	Mon, Mar 5, 2018	38.18	38.74	38.18	38.74
931	AMEX	CN	Fri, Mar 2, 2018	38.00	38.59	37.96	38.59
930	AMEX	CN	Thu, Mar 1, 2018	39.01	39.08	38.33	38.51
929	AMEX	CN	Wed, Feb 28, 2018	38.89	38.91	38.57	38.73
928	AMEX	CN	Tue, Feb 27, 2018	39.57	39.57	38.89	38.89
927	AMEX	CN	Mon, Feb 26, 2018	39.98	40.28	39.91	40.28
926	AMEX	CN	Fri, Feb 23, 2018	39.48	39.72	39.44	39.72
925	AMEX	CN	Thu, Feb 22, 2018	39.45	39.53	39.29	39.29
924	AMEX	CN	Wed, Feb 21, 2018	39.59	39.87	39.59	39.79
923	AMEX	CN	Tue, Feb 20, 2018	38.78	39.07	38.78	38.97
922	AMEX	CN	Fri, Feb 16, 2018	39.42	39.64	39.42	39.44
921	AMEX	CN	Thu, Feb 15, 2018	39.35	39.42	39.17	39.42
920	AMEX	CN	Wed, Feb 14, 2018	37.74	38.60	37.74	38.60
919	AMEX	CN	Tue, Feb 13, 2018	37.31	37.64	37.31	37.64
918	AMEX	CN	Mon, Feb 12, 2018	36.97	37.32	36.87	37.32
917	AMEX	CN	Fri, Feb 9, 2018	36.49	36.56	35.13	36.37
916	AMEX	CN	Thu, Feb 8, 2018	38.08	38.08	36.76	36.76
915	AMEX	CN	Wed, Feb 7, 2018	38.54	38.86	38.19	38.19
914	AMEX	CN	Tue, Feb 6, 2018	38.59	40.04	38.54	39.79
913	AMEX	CN	Mon, Feb 5, 2018	40.35	40.74	38.19	39.29
912	AMEX	CN	Fri, Feb 2, 2018	40.73	40.73	40.20	40.20
911	AMEX	CN	Thu, Feb 1, 2018	40.76	40.92	40.61	40.67
910	AMEX	CN	Wed, Jan 31, 2018	41.53	41.53	41.24	41.35
909	AMEX	CN	Tue, Jan 30, 2018	41.14	41.14	40.80	40.95
908	AMEX	CN	Mon, Jan 29, 2018	41.65	41.65	41.37	41.53
907	AMEX	CN	Fri, Jan 26, 2018	42.14	42.41	42.14	42.36
906	AMEX	CN	Thu, Jan 25, 2018	41.67	41.82	41.43	41.62
905	AMEX	CN	Wed, Jan 24, 2018	41.90	42.04	41.80	41.86
904	AMEX	CN	Tue, Jan 23, 2018	41.43	41.66	41.35	41.66
903	AMEX	CN	Mon, Jan 22, 2018	41.03	41.14	40.88	41.14
902	AMEX	CN	Fri, Jan 19, 2018	40.58	40.79	40.58	40.79
901	AMEX	CN	Thu, Jan 18, 2018	40.21	40.37	40.21	40.31
900	AMEX	CN	Wed, Jan 17, 2018	39.95	40.26	39.95	40.23
899	AMEX	CN	Tue, Jan 16, 2018	40.08	40.27	39.76	39.85
898	AMEX	CN	Fri, Jan 12, 2018	39.81	40.01	39.81	40.01
897	AMEX	CN	Thu, Jan 11, 2018	39.29	39.50	39.29	39.46
896	AMEX	CN	Wed, Jan 10, 2018	39.28	39.34	39.23	39.27
895	AMEX	CN	Tue, Jan 9, 2018	39.47	39.47	39.25	39.35
894	AMEX	CN	Mon, Jan 8, 2018	39.30	39.39	39.30	39.37
893	AMEX	CN	Fri, Jan 5, 2018	39.08	39.21	39.01	39.21
892	AMEX	CN	Thu, Jan 4, 2018	38.88	39.04	38.00	38.96
891	AMEX	CN	Wed, Jan 3, 2018	38.60	38.74	38.60	38.73
890	AMEX	CN	Tue, Jan 2, 2018	38.15	38.26	38.02	38.26
889	AMEX	CN	Fri, Dec 29, 2017	37.32	37.39	37.28	37.33
888	AMEX	CN	Thu, Dec 28, 2017	37.28	37.35	37.12	37.13
887	AMEX	CN	Wed, Dec 27, 2017	37.02	37.09	36.86	36.89
886	AMEX	CN	Tue, Dec 26, 2017	37.57	37.61	37.29	37.41
885	AMEX	CN	Fri, Dec 22, 2017	37.71	37.78	37.68	37.48
884	AMEX	CN	Thu, Dec 21, 2017	37.63	37.74	37.63	37.70
883	AMEX	CN	Wed, Dec 20, 2017	37.06	37.12	36.98	37.08
882	AMEX	CN	Tue, Dec 19, 2017	37.20	37.20	37.05	37.06
881	AMEX	CN	Mon, Dec 18, 2017	36.93	37.08	36.93	37.03
880	AMEX	CN	Fri, Dec 15, 2017	36.69	36.88	36.69	36.81
879	AMEX	CN	Thu, Dec 14, 2017	37.03	37.14	37.03	37.06
878	AMEX	CN	Wed, Dec 13, 2017	37.28	37.42	37.26	37.41
877	AMEX	CN	Tue, Dec 12, 2017	36.88	36.88	36.67	36.77
876	AMEX	CN	Mon, Dec 11, 2017	37.05	37.36	37.05	37.35
875	AMEX	CN	Fri, Dec 8, 2017	36.72	36.79	36.71	36.78
874	AMEX	CN	Thu, Dec 7, 2017	35.93	36.25	35.93	36.19
873	AMEX	CN	Wed, Dec 6, 2017	36.01	36.21	36.00	36.17
872	AMEX	CN	Tue, Dec 5, 2017	36.51	36.85	36.51	36.71
871	AMEX	CN	Mon, Dec 4, 2017	37.03	37.07	36.71	36.75
870	AMEX	CN	Fri, Dec 1, 2017	36.95	36.95	36.40	36.68
869	AMEX	CN	Thu, Nov 30, 2017	37.26	37.26	37.14	37.16
868	AMEX	CN	Wed, Nov 29, 2017	37.87	37.87	37.18	37.36
867	AMEX	CN	Tue, Nov 28, 2017	38.07	38.14	37.96	38.12
866	AMEX	CN	Mon, Nov 27, 2017	38.12	38.12	37.90	37.94
865	AMEX	CN	Fri, Nov 24, 2017	38.53	38.62	38.39	38.56
864	AMEX	CN	Wed, Nov 22, 2017	39.16	39.16	39.00	39.11
863	AMEX	CN	Tue, Nov 21, 2017	38.99	39.18	38.99	39.13
862	AMEX	CN	Mon, Nov 20, 2017	38.25	38.32	38.18	38.32
861	AMEX	CN	Fri, Nov 17, 2017	37.98	37.98	37.94	37.98
860	AMEX	CN	Thu, Nov 16, 2017	37.91	38.17	37.84	38.11
859	AMEX	CN	Wed, Nov 15, 2017	37.28	37.46	37.19	37.38
858	AMEX	CN	Tue, Nov 14, 2017	37.94	37.94	37.60	37.65
857	AMEX	CN	Mon, Nov 13, 2017	37.89	38.09	37.89	38.06
856	AMEX	CN	Fri, Nov 10, 2017	37.90	37.99	37.90	37.99
855	AMEX	CN	Thu, Nov 9, 2017	37.78	37.78	37.44	37.70
854	AMEX	CN	Wed, Nov 8, 2017	37.74	37.75	37.65	37.72
853	AMEX	CN	Tue, Nov 7, 2017	37.70	37.70	37.66	37.69
852	AMEX	CN	Mon, Nov 6, 2017	37.21	37.54	37.21	37.44
851	AMEX	CN	Fri, Nov 3, 2017	37.10	37.10	36.96	37.09
850	AMEX	CN	Thu, Nov 2, 2017	37.10	37.14	37.04	37.09
849	AMEX	CN	Wed, Nov 1, 2017	37.27	37.27	37.14	37.18
848	AMEX	CN	Tue, Oct 31, 2017	36.83	37.00	36.83	37.00
847	AMEX	CN	Mon, Oct 30, 2017	36.68	36.78	36.55	36.70
846	AMEX	CN	Fri, Oct 27, 2017	36.75	37.00	36.73	37.00
845	AMEX	CN	Thu, Oct 26, 2017	36.76	36.82	36.67	36.67
844	AMEX	CN	Wed, Oct 25, 2017	36.86	36.86	36.40	36.61
843	AMEX	CN	Tue, Oct 24, 2017	36.55	36.78	36.55	36.66
842	AMEX	CN	Mon, Oct 23, 2017	36.80	36.80	36.51	36.51
841	AMEX	CN	Fri, Oct 20, 2017	36.76	36.84	36.75	36.77
840	AMEX	CN	Thu, Oct 19, 2017	36.60	36.60	36.42	36.55
839	AMEX	CN	Wed, Oct 18, 2017	37.05	37.17	36.96	37.12
838	AMEX	CN	Tue, Oct 17, 2017	37.00	37.00	36.79	36.83
837	AMEX	CN	Mon, Oct 16, 2017	37.00	37.09	37.00	37.09
836	AMEX	CN	Fri, Oct 13, 2017	36.99	37.15	36.99	37.09
835	AMEX	CN	Thu, Oct 12, 2017	36.95	36.95	36.84	36.85
834	AMEX	CN	Wed, Oct 11, 2017	36.82	36.94	36.80	36.94
833	AMEX	CN	Tue, Oct 10, 2017	36.73	37.05	36.73	36.99
832	AMEX	CN	Mon, Oct 9, 2017	36.41	36.64	36.41	36.63
831	AMEX	CN	Fri, Oct 6, 2017	36.71	36.76	36.61	36.73
830	AMEX	CN	Thu, Oct 5, 2017	36.72	36.87	36.68	36.86
829	AMEX	CN	Wed, Oct 4, 2017	36.64	36.68	36.58	36.63
828	AMEX	CN	Tue, Oct 3, 2017	36.34	36.55	36.34	36.55
827	AMEX	CN	Mon, Oct 2, 2017	35.82	35.88	35.74	35.76
826	AMEX	CN	Fri, Sep 29, 2017	35.35	35.62	35.35	35.61
825	AMEX	CN	Thu, Sep 28, 2017	35.20	35.28	35.10	35.19
824	AMEX	CN	Wed, Sep 27, 2017	35.40	35.40	35.27	35.38
823	AMEX	CN	Tue, Sep 26, 2017	35.43	35.43	35.16	35.22
822	AMEX	CN	Mon, Sep 25, 2017	35.56	35.56	35.00	35.07
821	AMEX	CN	Fri, Sep 22, 2017	36.09	36.09	35.97	36.00
820	AMEX	CN	Thu, Sep 21, 2017	36.24	36.29	36.15	36.23
819	AMEX	CN	Wed, Sep 20, 2017	36.41	36.41	36.17	36.26
818	AMEX	CN	Tue, Sep 19, 2017	36.22	36.22	36.10	36.17
817	AMEX	CN	Mon, Sep 18, 2017	36.24	36.31	36.20	36.31
816	AMEX	CN	Fri, Sep 15, 2017	35.97	36.08	35.90	36.07
815	AMEX	CN	Thu, Sep 14, 2017	35.89	35.91	35.79	35.82
814	AMEX	CN	Wed, Sep 13, 2017	35.95	36.02	35.93	35.98
813	AMEX	CN	Tue, Sep 12, 2017	35.86	35.98	35.84	35.96
812	AMEX	CN	Mon, Sep 11, 2017	35.80	35.90	35.72	35.84
811	AMEX	CN	Fri, Sep 8, 2017	35.79	35.79	35.49	35.49
810	AMEX	CN	Thu, Sep 7, 2017	35.68	35.68	35.53	35.66
809	AMEX	CN	Wed, Sep 6, 2017	35.55	35.56	35.42	35.52
808	AMEX	CN	Tue, Sep 5, 2017	35.53	35.59	35.31	35.40
807	AMEX	CN	Fri, Sep 1, 2017	35.54	35.61	35.44	35.60
806	AMEX	CN	Thu, Aug 31, 2017	35.36	35.44	35.30	35.39
805	AMEX	CN	Wed, Aug 30, 2017	35.21	35.33	35.20	35.29
804	AMEX	CN	Tue, Aug 29, 2017	35.05	35.21	34.91	35.16
803	AMEX	CN	Mon, Aug 28, 2017	35.39	35.39	35.06	35.15
802	AMEX	CN	Fri, Aug 25, 2017	35.02	35.09	34.96	35.00
801	AMEX	CN	Thu, Aug 24, 2017	34.58	34.58	34.50	34.54
800	AMEX	CN	Wed, Aug 23, 2017	34.43	34.66	34.43	34.63
799	AMEX	CN	Tue, Aug 22, 2017	34.44	34.59	34.39	34.53
798	AMEX	CN	Mon, Aug 21, 2017	34.07	34.23	34.07	34.23
797	AMEX	CN	Fri, Aug 18, 2017	0.00	0.00	0.00	33.84
796	AMEX	CN	Thu, Aug 17, 2017	34.09	34.09	33.84	33.84
795	AMEX	CN	Wed, Aug 16, 2017	33.95	34.06	33.95	34.01
794	AMEX	CN	Tue, Aug 15, 2017	33.69	33.69	33.57	33.59
793	AMEX	CN	Mon, Aug 14, 2017	33.71	33.71	33.61	33.69
792	AMEX	CN	Fri, Aug 11, 2017	33.13	33.20	33.05	33.20
791	AMEX	CN	Thu, Aug 10, 2017	34.00	34.00	33.45	33.45
790	AMEX	CN	Wed, Aug 9, 2017	34.27	34.31	34.12	34.31
789	AMEX	CN	Tue, Aug 8, 2017	34.26	34.39	34.26	34.31
788	AMEX	CN	Mon, Aug 7, 2017	34.01	34.06	33.91	34.06
787	AMEX	CN	Fri, Aug 4, 2017	33.77	33.77	33.68	33.72
786	AMEX	CN	Thu, Aug 3, 2017	33.66	33.78	33.64	33.75
785	AMEX	CN	Wed, Aug 2, 2017	34.07	34.07	33.77	33.86
784	AMEX	CN	Tue, Aug 1, 2017	34.28	34.28	34.02	34.11
783	AMEX	CN	Mon, Jul 31, 2017	33.99	33.99	33.80	33.85
782	AMEX	CN	Fri, Jul 28, 2017	33.57	33.65	33.42	33.65
781	AMEX	CN	Thu, Jul 27, 2017	33.54	33.58	33.23	33.25
780	AMEX	CN	Wed, Jul 26, 2017	33.05	33.29	33.05	33.29
779	AMEX	CN	Tue, Jul 25, 2017	33.30	33.30	33.20	33.20
778	AMEX	CN	Mon, Jul 24, 2017	33.33	33.33	33.25	33.27
777	AMEX	CN	Fri, Jul 21, 2017	33.13	33.13	33.06	33.12
776	AMEX	CN	Thu, Jul 20, 2017	33.29	33.29	33.16	33.16
775	AMEX	CN	Wed, Jul 19, 2017	33.10	33.18	33.10	33.18
774	AMEX	CN	Tue, Jul 18, 2017	32.50	32.63	32.49	32.63
773	AMEX	CN	Mon, Jul 17, 2017	32.64	32.64	32.46	32.50
772	AMEX	CN	Fri, Jul 14, 2017	32.78	32.92	32.77	32.91
771	AMEX	CN	Thu, Jul 13, 2017	32.48	32.48	32.45	32.47
770	AMEX	CN	Wed, Jul 12, 2017	32.24	32.43	32.24	32.43
769	AMEX	CN	Tue, Jul 11, 2017	32.00	32.04	31.88	32.04
768	AMEX	CN	Mon, Jul 10, 2017	31.24	31.61	31.24	31.57
767	AMEX	CN	Fri, Jul 7, 2017	31.45	31.56	31.45	31.53
766	AMEX	CN	Thu, Jul 6, 2017	31.51	31.56	31.47	31.47
765	AMEX	CN	Wed, Jul 5, 2017	31.61	31.71	31.61	31.71
764	AMEX	CN	Mon, Jul 3, 2017	32.00	32.00	31.69	31.71
763	AMEX	CN	Fri, Jun 30, 2017	31.69	31.74	31.61	31.73
762	AMEX	CN	Thu, Jun 29, 2017	31.74	31.74	31.42	31.45
761	AMEX	CN	Wed, Jun 28, 2017	31.62	31.74	31.62	31.74
760	AMEX	CN	Tue, Jun 27, 2017	31.75	31.75	31.64	31.64
759	AMEX	CN	Mon, Jun 26, 2017	31.86	31.86	31.69	31.82
758	AMEX	CN	Fri, Jun 23, 2017	31.47	31.50	31.43	31.50
757	AMEX	CN	Thu, Jun 22, 2017	31.40	31.40	31.30	31.37
756	AMEX	CN	Wed, Jun 21, 2017	31.19	31.19	31.19	31.19
755	AMEX	CN	Tue, Jun 20, 2017	31.10	31.10	30.98	30.98
754	AMEX	CN	Mon, Jun 19, 2017	31.12	31.20	31.10	31.20
753	AMEX	CN	Fri, Jun 16, 2017	30.63	30.63	30.63	30.63
752	AMEX	CN	Thu, Jun 15, 2017	30.64	30.66	30.64	30.66
751	AMEX	CN	Wed, Jun 14, 2017	31.17	31.17	31.06	31.08
750	AMEX	CN	Tue, Jun 13, 2017	31.19	31.19	31.15	31.17
749	AMEX	CN	Mon, Jun 12, 2017	30.90	31.10	30.90	30.95
748	AMEX	CN	Fri, Jun 9, 2017	31.48	31.48	31.35	31.35
747	AMEX	CN	Thu, Jun 8, 2017	31.33	31.44	31.31	31.44
746	AMEX	CN	Wed, Jun 7, 2017	30.97	30.98	30.92	30.92
745	AMEX	CN	Tue, Jun 6, 2017	30.65	30.84	30.65	30.84
744	AMEX	CN	Mon, Jun 5, 2017	30.57	30.57	30.57	30.57
743	AMEX	CN	Fri, Jun 2, 2017	30.62	30.62	30.62	30.62
742	AMEX	CN	Thu, Jun 1, 2017	30.60	30.65	30.60	30.65
741	AMEX	CN	Wed, May 31, 2017	30.66	30.66	30.42	30.42
740	AMEX	CN	Tue, May 30, 2017	30.42	30.55	30.42	30.54
739	AMEX	CN	Fri, May 26, 2017	30.53	30.53	30.46	30.49
738	AMEX	CN	Thu, May 25, 2017	30.63	30.63	30.35	30.51
737	AMEX	CN	Wed, May 24, 2017	29.90	29.97	29.90	29.96
736	AMEX	CN	Tue, May 23, 2017	30.10	30.10	29.96	29.96
735	AMEX	CN	Mon, May 22, 2017	29.99	30.08	29.99	30.05
734	AMEX	CN	Fri, May 19, 2017	29.87	29.92	29.86	29.88
733	AMEX	CN	Thu, May 18, 2017	29.39	29.63	29.39	29.60
732	AMEX	CN	Wed, May 17, 2017	29.68	29.68	29.68	29.68
731	AMEX	CN	Tue, May 16, 2017	29.90	29.94	29.89	29.94
730	AMEX	CN	Mon, May 15, 2017	29.67	29.70	29.67	29.70
729	AMEX	CN	Fri, May 12, 2017	29.50	29.51	29.50	29.51
728	AMEX	CN	Thu, May 11, 2017	29.36	29.36	29.14	29.14
727	AMEX	CN	Wed, May 10, 2017	29.19	29.24	29.18	29.24
726	AMEX	CN	Tue, May 9, 2017	29.21	29.22	29.17	29.19
725	AMEX	CN	Mon, May 8, 2017	28.95	28.95	28.81	28.89
724	AMEX	CN	Fri, May 5, 2017	28.93	28.93	28.88	28.88
723	AMEX	CN	Thu, May 4, 2017	28.99	28.99	28.98	28.98
722	AMEX	CN	Wed, May 3, 2017	29.23	29.23	29.23	29.23
721	AMEX	CN	Tue, May 2, 2017	29.57	29.57	29.57	29.57
720	AMEX	CN	Mon, May 1, 2017	0.00	0.00	0.00	29.53
719	AMEX	CN	Fri, Apr 28, 2017	29.53	29.53	29.53	29.53
718	AMEX	CN	Tue, Apr 25, 2017	29.43	29.47	29.43	29.45
717	AMEX	CN	Mon, Apr 24, 2017	0.00	0.00	0.00	29.18
716	AMEX	CN	Fri, Apr 21, 2017	29.17	29.18	29.17	29.18
715	AMEX	CN	Thu, Apr 20, 2017	0.00	0.00	0.00	29.02
714	AMEX	CN	Wed, Apr 19, 2017	29.01	29.03	29.01	29.02
713	AMEX	CN	Tue, Apr 18, 2017	29.05	29.05	29.00	29.00
712	AMEX	CN	Mon, Apr 17, 2017	29.39	29.39	29.39	29.39
711	AMEX	CN	Thu, Apr 13, 2017	29.40	29.40	29.40	29.40
710	AMEX	CN	Wed, Apr 12, 2017	29.35	29.40	29.35	29.40
709	AMEX	CN	Tue, Apr 11, 2017	0.00	0.00	0.00	29.39
708	AMEX	CN	Mon, Apr 10, 2017	29.39	29.39	29.39	29.39
707	AMEX	CN	Fri, Apr 7, 2017	29.47	29.56	29.47	29.56
706	AMEX	CN	Thu, Apr 6, 2017	29.49	29.49	29.47	29.47
705	AMEX	CN	Tue, Apr 4, 2017	0.00	0.00	0.00	29.25
704	AMEX	CN	Mon, Apr 3, 2017	29.25	29.25	29.25	29.25
703	AMEX	CN	Fri, Mar 31, 2017	29.10	29.10	29.10	29.10
702	AMEX	CN	Wed, Mar 29, 2017	29.35	29.36	29.35	29.36
701	AMEX	CN	Tue, Mar 28, 2017	0.00	0.00	0.00	29.51
700	AMEX	CN	Mon, Mar 27, 2017	0.00	0.00	0.00	29.51
699	AMEX	CN	Fri, Mar 24, 2017	29.62	29.62	29.51	29.51
698	AMEX	CN	Wed, Mar 22, 2017	29.25	29.36	29.20	29.36
697	AMEX	CN	Tue, Mar 21, 2017	29.37	29.37	29.28	29.28
696	AMEX	CN	Mon, Mar 20, 2017	29.28	29.28	29.28	29.28
695	AMEX	CN	Fri, Mar 17, 2017	29.28	29.28	29.28	29.28
694	AMEX	CN	Thu, Mar 16, 2017	0.00	0.00	0.00	29.00
693	AMEX	CN	Wed, Mar 15, 2017	28.90	29.00	28.90	29.00
692	AMEX	CN	Tue, Mar 14, 2017	28.83	28.88	28.81	28.82
691	AMEX	CN	Mon, Mar 13, 2017	28.83	28.83	28.83	28.83
690	AMEX	CN	Thu, Mar 9, 2017	0.00	0.00	0.00	28.74
689	AMEX	CN	Wed, Mar 8, 2017	28.74	28.74	28.74	28.74
688	AMEX	CN	Tue, Mar 7, 2017	28.74	28.74	28.74	28.74
687	AMEX	CN	Mon, Mar 6, 2017	0.00	0.00	0.00	28.55
686	AMEX	CN	Fri, Mar 3, 2017	0.00	0.00	0.00	28.55
685	AMEX	CN	Thu, Mar 2, 2017	28.72	28.72	28.53	28.55
684	AMEX	CN	Wed, Mar 1, 2017	28.95	28.95	28.95	28.95
683	AMEX	CN	Tue, Feb 28, 2017	28.90	28.90	28.83	28.83
682	AMEX	CN	Mon, Feb 27, 2017	28.86	28.86	28.80	28.80
681	AMEX	CN	Thu, Feb 23, 2017	29.40	29.40	29.25	29.25
680	AMEX	CN	Wed, Feb 22, 2017	29.23	29.25	29.23	29.25
679	AMEX	CN	Tue, Feb 21, 2017	29.00	29.07	29.00	29.03
678	AMEX	CN	Fri, Feb 17, 2017	28.68	28.68	28.66	28.66
677	AMEX	CN	Thu, Feb 16, 2017	28.93	28.93	28.85	28.85
676	AMEX	CN	Wed, Feb 15, 2017	28.76	28.76	28.70	28.75
675	AMEX	CN	Tue, Feb 14, 2017	28.52	28.52	28.52	28.52
674	AMEX	CN	Mon, Feb 13, 2017	0.00	0.00	0.00	28.49
673	AMEX	CN	Fri, Feb 10, 2017	28.51	28.51	28.49	28.49
672	AMEX	CN	Thu, Feb 9, 2017	0.00	0.00	0.00	27.95
671	AMEX	CN	Wed, Feb 8, 2017	0.00	0.00	0.00	27.95
670	AMEX	CN	Tue, Feb 7, 2017	27.96	27.96	27.95	27.95
669	AMEX	CN	Mon, Feb 6, 2017	28.10	28.10	28.10	28.10
668	AMEX	CN	Fri, Feb 3, 2017	28.00	28.00	28.00	28.00
667	AMEX	CN	Thu, Feb 2, 2017	28.09	28.09	28.03	28.03
666	AMEX	CN	Wed, Feb 1, 2017	27.99	27.99	27.99	27.99
665	AMEX	CN	Tue, Jan 31, 2017	27.96	27.97	27.96	27.97
664	AMEX	CN	Mon, Jan 30, 2017	27.87	27.95	27.87	27.95
663	AMEX	CN	Fri, Jan 27, 2017	27.99	28.01	27.99	28.00
662	AMEX	CN	Thu, Jan 26, 2017	28.01	28.01	28.01	28.01
661	AMEX	CN	Wed, Jan 25, 2017	27.91	27.99	27.91	27.99
660	AMEX	CN	Tue, Jan 24, 2017	0.00	0.00	0.00	27.73
659	AMEX	CN	Mon, Jan 23, 2017	27.60	27.73	27.58	27.73
658	AMEX	CN	Fri, Jan 20, 2017	27.48	27.51	27.48	27.51
657	AMEX	CN	Thu, Jan 19, 2017	0.00	0.00	0.00	27.46
656	AMEX	CN	Wed, Jan 18, 2017	27.48	27.48	27.46	27.46
655	AMEX	CN	Tue, Jan 17, 2017	27.38	27.42	27.35	27.35
654	AMEX	CN	Fri, Jan 13, 2017	27.34	27.41	27.34	27.41
653	AMEX	CN	Thu, Jan 12, 2017	27.22	27.29	27.20	27.28
652	AMEX	CN	Wed, Jan 11, 2017	27.39	27.39	27.22	27.27
651	AMEX	CN	Tue, Jan 10, 2017	27.35	27.47	27.33	27.47
650	AMEX	CN	Mon, Jan 9, 2017	27.12	27.13	27.12	27.13
649	AMEX	CN	Fri, Jan 6, 2017	27.30	27.30	27.04	27.10
648	AMEX	CN	Thu, Jan 5, 2017	27.20	27.28	27.20	27.28
647	AMEX	CN	Wed, Jan 4, 2017	26.84	26.91	26.84	26.89
646	AMEX	CN	Tue, Jan 3, 2017	26.54	26.54	26.40	26.40
645	AMEX	CN	Fri, Dec 30, 2016	26.21	26.22	26.19	26.19
644	AMEX	CN	Thu, Dec 29, 2016	26.27	26.27	26.25	26.27
643	AMEX	CN	Wed, Dec 28, 2016	26.05	26.05	26.00	26.00
642	AMEX	CN	Tue, Dec 27, 2016	26.07	26.07	25.90	25.98
641	AMEX	CN	Fri, Dec 23, 2016	28.94	28.94	28.83	28.84
640	AMEX	CN	Thu, Dec 22, 2016	0.00	0.00	0.00	29.24
639	AMEX	CN	Wed, Dec 21, 2016	29.31	29.31	29.24	29.24
638	AMEX	CN	Tue, Dec 20, 2016	29.18	29.20	29.18	29.20
637	AMEX	CN	Mon, Dec 19, 2016	29.13	29.26	29.13	29.26
636	AMEX	CN	Fri, Dec 16, 2016	29.36	29.36	29.25	29.25
635	AMEX	CN	Thu, Dec 15, 2016	29.14	29.46	29.14	29.46
634	AMEX	CN	Wed, Dec 14, 2016	29.96	29.96	29.96	29.96
633	AMEX	CN	Tue, Dec 13, 2016	30.17	30.20	30.17	30.20
632	AMEX	CN	Mon, Dec 12, 2016	30.39	30.39	29.90	29.90
631	AMEX	CN	Fri, Dec 9, 2016	30.71	30.76	30.71	30.76
630	AMEX	CN	Thu, Dec 8, 2016	30.74	30.74	30.74	30.74
629	AMEX	CN	Wed, Dec 7, 2016	30.80	30.85	30.80	30.85
628	AMEX	CN	Tue, Dec 6, 2016	30.53	30.53	30.53	30.53
627	AMEX	CN	Mon, Dec 5, 2016	0.00	0.00	0.00	31.16
626	AMEX	CN	Fri, Dec 2, 2016	0.00	0.00	0.00	31.16
625	AMEX	CN	Thu, Dec 1, 2016	31.20	31.21	31.13	31.16
624	AMEX	CN	Wed, Nov 30, 2016	31.19	31.19	31.18	31.18
623	AMEX	CN	Tue, Nov 29, 2016	0.00	0.00	0.00	31.12
622	AMEX	CN	Mon, Nov 28, 2016	30.93	31.12	30.93	31.12
621	AMEX	CN	Wed, Nov 23, 2016	30.51	30.51	30.51	30.51
620	AMEX	CN	Tue, Nov 22, 2016	30.66	30.66	30.62	30.62
619	AMEX	CN	Mon, Nov 21, 2016	30.38	30.38	30.38	30.38
618	AMEX	CN	Thu, Nov 17, 2016	0.00	0.00	0.00	30.13
617	AMEX	CN	Wed, Nov 16, 2016	30.13	30.13	30.13	30.13
616	AMEX	CN	Tue, Nov 15, 2016	30.27	30.29	30.27	30.29
615	AMEX	CN	Mon, Nov 14, 2016	30.08	30.08	30.00	30.00
614	AMEX	CN	Fri, Nov 11, 2016	30.07	30.07	30.07	30.07
613	AMEX	CN	Thu, Nov 10, 2016	30.55	30.55	30.29	30.29
612	AMEX	CN	Wed, Nov 9, 2016	30.62	30.70	30.54	30.56
611	AMEX	CN	Tue, Nov 8, 2016	30.69	31.08	30.69	31.08
610	AMEX	CN	Mon, Nov 7, 2016	0.00	0.00	0.00	30.53
609	AMEX	CN	Thu, Nov 3, 2016	30.55	30.55	30.53	30.53
608	AMEX	CN	Tue, Nov 1, 2016	30.82	30.83	30.82	30.83
607	AMEX	CN	Mon, Oct 31, 2016	0.00	0.00	0.00	30.92
606	AMEX	CN	Fri, Oct 28, 2016	30.92	30.92	30.92	30.92
605	AMEX	CN	Wed, Oct 26, 2016	31.12	31.12	31.12	31.12
604	AMEX	CN	Tue, Oct 25, 2016	0.00	0.00	0.00	31.07
603	AMEX	CN	Mon, Oct 24, 2016	31.07	31.07	31.07	31.07
602	AMEX	CN	Thu, Oct 20, 2016	0.00	0.00	0.00	31.26
601	AMEX	CN	Wed, Oct 19, 2016	31.26	31.26	31.26	31.26
600	AMEX	CN	Tue, Oct 18, 2016	0.00	0.00	0.00	30.80
599	AMEX	CN	Mon, Oct 17, 2016	30.64	30.80	30.64	30.80
598	AMEX	CN	Fri, Oct 14, 2016	0.00	0.00	0.00	30.78
597	AMEX	CN	Thu, Oct 13, 2016	30.59	30.78	30.59	30.78
596	AMEX	CN	Wed, Oct 12, 2016	0.00	0.00	0.00	31.19
595	AMEX	CN	Tue, Oct 11, 2016	31.24	31.24	31.18	31.19
594	AMEX	CN	Fri, Oct 7, 2016	0.00	0.00	0.00	31.42
593	AMEX	CN	Wed, Oct 5, 2016	31.41	31.42	31.41	31.42
592	AMEX	CN	Tue, Oct 4, 2016	0.00	0.00	0.00	31.10
591	AMEX	CN	Mon, Oct 3, 2016	31.11	31.11	31.10	31.10
590	AMEX	CN	Fri, Sep 30, 2016	31.19	31.19	31.19	31.19
589	AMEX	CN	Thu, Sep 29, 2016	31.15	31.15	31.15	31.15
588	AMEX	CN	Wed, Sep 28, 2016	31.10	31.26	31.03	31.14
587	AMEX	CN	Tue, Sep 27, 2016	31.04	31.14	31.04	31.10
586	AMEX	CN	Mon, Sep 26, 2016	30.85	30.86	30.78	30.79
585	AMEX	CN	Fri, Sep 23, 2016	31.40	31.45	31.40	31.45
584	AMEX	CN	Thu, Sep 22, 2016	31.74	31.80	31.72	31.80
583	AMEX	CN	Wed, Sep 21, 2016	31.31	31.34	31.28	31.28
582	AMEX	CN	Tue, Sep 20, 2016	31.15	31.16	31.07	31.09
581	AMEX	CN	Mon, Sep 19, 2016	31.10	31.22	31.10	31.11
580	AMEX	CN	Fri, Sep 16, 2016	0.00	0.00	0.00	31.13
579	AMEX	CN	Thu, Sep 15, 2016	30.94	31.13	30.94	31.13
578	AMEX	CN	Wed, Sep 14, 2016	30.82	30.82	30.67	30.67
577	AMEX	CN	Tue, Sep 13, 2016	30.80	30.80	30.80	30.80
576	AMEX	CN	Mon, Sep 12, 2016	30.62	31.16	30.59	31.16
575	AMEX	CN	Fri, Sep 9, 2016	31.39	31.39	31.08	31.15
574	AMEX	CN	Thu, Sep 8, 2016	0.00	0.00	0.00	31.68
573	AMEX	CN	Wed, Sep 7, 2016	0.00	0.00	0.00	31.68
572	AMEX	CN	Tue, Sep 6, 2016	31.68	31.68	31.68	31.68
571	AMEX	CN	Fri, Sep 2, 2016	31.09	31.09	31.06	31.09
570	AMEX	CN	Thu, Sep 1, 2016	30.75	30.75	30.74	30.74
569	AMEX	CN	Wed, Aug 31, 2016	30.76	30.76	30.64	30.70
568	AMEX	CN	Tue, Aug 30, 2016	0.00	0.00	0.00	30.59
567	AMEX	CN	Mon, Aug 29, 2016	0.00	0.00	0.00	30.59
566	AMEX	CN	Fri, Aug 26, 2016	0.00	0.00	0.00	30.59
565	AMEX	CN	Thu, Aug 25, 2016	30.45	30.59	30.45	30.59
564	AMEX	CN	Wed, Aug 24, 2016	30.74	30.74	30.74	30.74
563	AMEX	CN	Tue, Aug 23, 2016	0.00	0.00	0.00	30.96
562	AMEX	CN	Mon, Aug 22, 2016	0.00	0.00	0.00	30.96
561	AMEX	CN	Fri, Aug 19, 2016	0.00	0.00	0.00	30.96
560	AMEX	CN	Thu, Aug 18, 2016	0.00	0.00	0.00	30.96
559	AMEX	CN	Wed, Aug 17, 2016	31.07	31.07	30.94	30.96
558	AMEX	CN	Tue, Aug 16, 2016	31.24	31.26	31.24	31.26
557	AMEX	CN	Mon, Aug 15, 2016	0.00	0.00	0.00	30.53
556	AMEX	CN	Fri, Aug 12, 2016	30.53	30.53	30.53	30.53
555	AMEX	CN	Thu, Aug 11, 2016	30.05	30.16	30.04	30.15
554	AMEX	CN	Wed, Aug 10, 2016	0.00	0.00	0.00	29.98
553	AMEX	CN	Tue, Aug 9, 2016	29.90	29.98	29.90	29.98
552	AMEX	CN	Mon, Aug 8, 2016	0.00	0.00	0.00	29.45
551	AMEX	CN	Fri, Aug 5, 2016	29.45	29.45	29.45	29.45
550	AMEX	CN	Thu, Aug 4, 2016	29.10	29.10	29.10	29.10
549	AMEX	CN	Wed, Aug 3, 2016	29.10	29.10	29.10	29.10
548	AMEX	CN	Tue, Aug 2, 2016	28.99	28.99	28.95	28.95
547	AMEX	CN	Mon, Aug 1, 2016	29.05	29.05	29.05	29.05
546	AMEX	CN	Fri, Jul 29, 2016	29.10	29.22	29.10	29.22
545	AMEX	CN	Thu, Jul 28, 2016	29.24	29.24	29.24	29.24
544	AMEX	CN	Wed, Jul 27, 2016	29.32	29.32	29.24	29.24
543	AMEX	CN	Tue, Jul 26, 2016	29.29	29.29	29.29	29.29
542	AMEX	CN	Mon, Jul 25, 2016	29.29	29.29	29.29	29.29
541	AMEX	CN	Fri, Jul 22, 2016	29.45	29.45	29.45	29.45
540	AMEX	CN	Thu, Jul 21, 2016	29.45	29.45	29.45	29.45
539	AMEX	CN	Wed, Jul 20, 2016	29.36	29.37	29.35	29.37
538	AMEX	CN	Tue, Jul 19, 2016	29.09	29.09	29.08	29.08
537	AMEX	CN	Mon, Jul 18, 2016	29.30	29.30	29.30	29.30
536	AMEX	CN	Fri, Jul 15, 2016	29.42	29.42	29.33	29.33
535	AMEX	CN	Thu, Jul 14, 2016	29.42	29.42	29.40	29.42
534	AMEX	CN	Wed, Jul 13, 2016	29.32	29.32	29.32	29.32
533	AMEX	CN	Tue, Jul 12, 2016	29.34	29.34	29.34	29.34
532	AMEX	CN	Mon, Jul 11, 2016	28.75	28.75	28.75	28.75
531	AMEX	CN	Fri, Jul 8, 2016	28.44	28.44	28.44	28.44
530	AMEX	CN	Thu, Jul 7, 2016	28.44	28.44	28.44	28.44
529	AMEX	CN	Wed, Jul 6, 2016	28.44	28.44	28.44	28.44
528	AMEX	CN	Tue, Jul 5, 2016	28.44	28.44	28.44	28.44
527	AMEX	CN	Fri, Jul 1, 2016	28.41	28.44	28.41	28.44
526	AMEX	CN	Thu, Jun 30, 2016	28.38	28.38	28.38	28.38
525	AMEX	CN	Wed, Jun 29, 2016	28.10	28.10	28.10	28.10
524	AMEX	CN	Tue, Jun 28, 2016	27.65	27.65	27.65	27.65
523	AMEX	CN	Mon, Jun 27, 2016	27.12	27.19	27.01	27.01
522	AMEX	CN	Fri, Jun 24, 2016	27.40	27.40	27.25	27.25
521	AMEX	CN	Thu, Jun 23, 2016	28.02	28.02	28.02	28.02
520	AMEX	CN	Wed, Jun 22, 2016	28.12	28.13	28.02	28.02
519	AMEX	CN	Tue, Jun 21, 2016	27.43	27.43	27.43	27.43
518	AMEX	CN	Mon, Jun 20, 2016	27.43	27.43	27.43	27.43
517	AMEX	CN	Fri, Jun 17, 2016	27.35	27.43	27.34	27.43
516	AMEX	CN	Thu, Jun 16, 2016	27.10	27.48	27.10	27.48
515	AMEX	CN	Wed, Jun 15, 2016	27.24	27.24	27.24	27.24
514	AMEX	CN	Tue, Jun 14, 2016	27.08	27.24	27.08	27.24
513	AMEX	CN	Mon, Jun 13, 2016	27.19	27.19	27.03	27.03
512	AMEX	CN	Fri, Jun 10, 2016	27.71	27.77	27.66	27.66
511	AMEX	CN	Thu, Jun 9, 2016	28.22	28.29	28.19	28.29
510	AMEX	CN	Wed, Jun 8, 2016	28.41	28.42	28.41	28.42
509	AMEX	CN	Tue, Jun 7, 2016	28.50	28.60	28.50	28.55
508	AMEX	CN	Mon, Jun 6, 2016	28.41	28.50	28.41	28.48
507	AMEX	CN	Fri, Jun 3, 2016	28.16	28.25	28.16	28.25
506	AMEX	CN	Thu, Jun 2, 2016	28.08	28.08	28.08	28.08
505	AMEX	CN	Wed, Jun 1, 2016	27.72	27.99	27.72	27.96
504	AMEX	CN	Tue, May 31, 2016	28.10	28.29	28.10	28.29
503	AMEX	CN	Fri, May 27, 2016	27.27	27.27	27.27	27.27
502	AMEX	CN	Thu, May 26, 2016	27.22	27.27	27.22	27.27
501	AMEX	CN	Wed, May 25, 2016	27.30	27.31	27.17	27.17
500	AMEX	CN	Tue, May 24, 2016	26.88	26.88	26.88	26.88
499	AMEX	CN	Mon, May 23, 2016	26.88	26.88	26.88	26.88
498	AMEX	CN	Fri, May 20, 2016	26.89	26.90	26.88	26.88
497	AMEX	CN	Thu, May 19, 2016	26.84	26.84	26.84	26.84
496	AMEX	CN	Wed, May 18, 2016	26.64	26.84	26.64	26.84
495	AMEX	CN	Tue, May 17, 2016	26.48	26.48	26.48	26.48
494	AMEX	CN	Mon, May 16, 2016	26.48	26.48	26.48	26.48
493	AMEX	CN	Fri, May 13, 2016	26.76	26.76	26.48	26.48
492	AMEX	CN	Thu, May 12, 2016	26.88	26.88	26.88	26.88
491	AMEX	CN	Wed, May 11, 2016	26.93	26.95	26.88	26.88
490	AMEX	CN	Tue, May 10, 2016	26.86	27.11	26.86	27.11
489	AMEX	CN	Mon, May 9, 2016	26.94	26.94	26.71	26.72
488	AMEX	CN	Fri, May 6, 2016	27.32	27.35	27.27	27.31
487	AMEX	CN	Thu, May 5, 2016	27.86	27.87	27.86	27.87
486	AMEX	CN	Wed, May 4, 2016	27.74	27.78	27.65	27.65
485	AMEX	CN	Tue, May 3, 2016	28.00	28.00	28.00	28.00
484	AMEX	CN	Mon, May 2, 2016	28.02	28.02	27.95	27.96
483	AMEX	CN	Fri, Apr 29, 2016	28.00	28.06	27.92	27.92
482	AMEX	CN	Thu, Apr 28, 2016	28.28	28.28	28.28	28.28
481	AMEX	CN	Wed, Apr 27, 2016	28.28	28.28	28.28	28.28
480	AMEX	CN	Tue, Apr 26, 2016	28.36	28.46	28.36	28.40
479	AMEX	CN	Mon, Apr 25, 2016	28.25	28.25	28.23	28.23
478	AMEX	CN	Fri, Apr 22, 2016	28.58	28.58	28.37	28.37
477	AMEX	CN	Thu, Apr 21, 2016	28.50	28.51	28.49	28.50
476	AMEX	CN	Wed, Apr 20, 2016	28.68	28.68	28.62	28.65
475	AMEX	CN	Tue, Apr 19, 2016	29.17	29.35	29.17	29.35
474	AMEX	CN	Mon, Apr 18, 2016	29.16	29.16	29.14	29.14
473	AMEX	CN	Fri, Apr 15, 2016	29.12	29.12	29.09	29.12
472	AMEX	CN	Thu, Apr 14, 2016	29.31	29.31	29.31	29.31
471	AMEX	CN	Wed, Apr 13, 2016	29.29	29.43	29.29	29.39
470	AMEX	CN	Tue, Apr 12, 2016	28.37	28.71	28.37	28.67
469	AMEX	CN	Mon, Apr 11, 2016	28.52	28.54	28.52	28.54
468	AMEX	CN	Fri, Apr 8, 2016	28.11	28.12	28.11	28.12
467	AMEX	CN	Thu, Apr 7, 2016	27.97	27.97	27.97	27.97
466	AMEX	CN	Wed, Apr 6, 2016	28.11	28.45	28.11	28.45
465	AMEX	CN	Tue, Apr 5, 2016	28.50	28.50	28.50	28.50
464	AMEX	CN	Mon, Apr 4, 2016	28.48	28.50	28.48	28.50
463	AMEX	CN	Fri, Apr 1, 2016	28.30	28.40	28.30	28.40
462	AMEX	CN	Thu, Mar 31, 2016	28.38	28.57	28.38	28.50
461	AMEX	CN	Wed, Mar 30, 2016	27.99	27.99	27.99	27.99
460	AMEX	CN	Tue, Mar 29, 2016	27.47	27.47	27.47	27.99
459	AMEX	CN	Thu, Mar 24, 2016	27.47	27.47	27.47	27.47
458	AMEX	CN	Wed, Mar 23, 2016	28.07	28.07	28.00	28.00
457	AMEX	CN	Tue, Mar 22, 2016	28.34	28.34	28.34	28.34
456	AMEX	CN	Mon, Mar 21, 2016	0.00	0.00	0.00	28.34
455	AMEX	CN	Fri, Mar 18, 2016	28.34	28.34	28.34	28.34
454	AMEX	CN	Thu, Mar 17, 2016	27.64	28.67	27.64	27.79
453	AMEX	CN	Wed, Mar 16, 2016	0.00	0.00	0.00	27.02
452	AMEX	CN	Tue, Mar 15, 2016	27.18	27.18	27.18	27.02
451	AMEX	CN	Mon, Mar 14, 2016	27.11	27.18	27.10	27.18
450	AMEX	CN	Fri, Mar 11, 2016	26.58	26.58	26.58	26.58
449	AMEX	CN	Thu, Mar 10, 2016	26.58	26.58	26.58	26.58
448	AMEX	CN	Wed, Mar 9, 2016	26.66	26.67	26.66	26.58
447	AMEX	CN	Tue, Mar 8, 2016	26.86	26.86	26.86	26.77
446	AMEX	CN	Mon, Mar 7, 2016	27.19	27.19	27.19	27.19
445	AMEX	CN	Fri, Mar 4, 2016	27.08	27.34	27.08	27.24
444	AMEX	CN	Thu, Mar 3, 2016	26.63	26.63	26.63	26.63
443	AMEX	CN	Wed, Mar 2, 2016	26.63	26.63	26.63	26.63
442	AMEX	CN	Tue, Mar 1, 2016	25.99	26.02	25.99	26.02
441	AMEX	CN	Mon, Feb 29, 2016	25.83	25.83	25.83	25.52
440	AMEX	CN	Fri, Feb 26, 2016	25.83	25.83	25.83	25.83
439	AMEX	CN	Thu, Feb 25, 2016	25.23	25.44	25.23	25.44
438	AMEX	CN	Wed, Feb 24, 2016	25.99	25.99	25.99	25.99
437	AMEX	CN	Tue, Feb 23, 2016	26.54	26.54	26.21	26.22
436	AMEX	CN	Mon, Feb 22, 2016	26.92	26.96	26.92	26.96
435	AMEX	CN	Fri, Feb 19, 2016	26.18	26.22	26.18	26.22
434	AMEX	CN	Thu, Feb 18, 2016	26.22	26.22	26.21	26.21
433	AMEX	CN	Wed, Feb 17, 2016	25.82	25.82	25.82	25.82
432	AMEX	CN	Tue, Feb 16, 2016	25.62	25.82	25.62	25.82
431	AMEX	CN	Fri, Feb 12, 2016	24.29	24.29	24.29	24.29
430	AMEX	CN	Thu, Feb 11, 2016	24.57	24.57	24.57	24.57
429	AMEX	CN	Wed, Feb 10, 2016	24.57	24.57	24.57	24.57
428	AMEX	CN	Tue, Feb 9, 2016	24.00	24.28	24.00	24.28
427	AMEX	CN	Mon, Feb 8, 2016	24.53	24.53	24.33	24.33
426	AMEX	CN	Fri, Feb 5, 2016	24.89	24.89	24.89	24.89
425	AMEX	CN	Thu, Feb 4, 2016	25.30	25.30	25.30	25.30
424	AMEX	CN	Wed, Feb 3, 2016	24.84	24.84	24.84	24.84
423	AMEX	CN	Tue, Feb 2, 2016	25.08	25.10	24.99	25.00
422	AMEX	CN	Mon, Feb 1, 2016	24.98	25.00	24.93	25.00
421	AMEX	CN	Fri, Jan 29, 2016	25.45	25.45	25.45	25.45
420	AMEX	CN	Thu, Jan 28, 2016	25.02	25.02	24.81	24.81
419	AMEX	CN	Wed, Jan 27, 2016	26.20	26.20	26.20	26.20
418	AMEX	CN	Tue, Jan 26, 2016	26.20	26.20	26.20	26.20
417	AMEX	CN	Mon, Jan 25, 2016	26.20	26.20	26.20	26.20
416	AMEX	CN	Fri, Jan 22, 2016	26.14	26.20	26.14	26.20
415	AMEX	CN	Thu, Jan 21, 2016	25.46	25.85	25.46	25.85
414	AMEX	CN	Wed, Jan 20, 2016	25.53	25.53	25.30	25.39
413	AMEX	CN	Tue, Jan 19, 2016	26.42	26.46	26.42	26.46
412	AMEX	CN	Fri, Jan 15, 2016	25.45	25.45	25.11	25.42
411	AMEX	CN	Thu, Jan 14, 2016	26.88	26.90	26.88	26.90
410	AMEX	CN	Wed, Jan 13, 2016	26.92	26.92	26.92	26.92
409	AMEX	CN	Tue, Jan 12, 2016	27.17	27.21	26.88	26.92
408	AMEX	CN	Mon, Jan 11, 2016	27.06	27.06	26.68	26.68
407	AMEX	CN	Fri, Jan 8, 2016	27.66	27.73	27.21	27.21
406	AMEX	CN	Thu, Jan 7, 2016	27.79	28.09	27.34	27.40
405	AMEX	CN	Wed, Jan 6, 2016	29.00	29.00	28.93	28.93
404	AMEX	CN	Tue, Jan 5, 2016	29.35	29.35	29.20	29.22
403	AMEX	CN	Mon, Jan 4, 2016	28.96	28.96	28.86	28.88
402	AMEX	CN	Thu, Dec 31, 2015	31.01	31.08	31.01	31.01
401	AMEX	CN	Wed, Dec 30, 2015	31.20	31.20	31.18	31.18
400	AMEX	CN	Tue, Dec 29, 2015	31.53	31.53	31.42	31.44
399	AMEX	CN	Mon, Dec 28, 2015	31.15	31.15	31.15	31.15
398	AMEX	CN	Thu, Dec 24, 2015	31.75	32.01	31.75	32.01
397	AMEX	CN	Wed, Dec 23, 2015	32.04	32.05	32.04	32.05
396	AMEX	CN	Tue, Dec 22, 2015	31.97	32.11	31.82	32.06
395	AMEX	CN	Mon, Dec 21, 2015	31.67	31.78	31.67	31.78
394	AMEX	CN	Fri, Dec 18, 2015	31.15	31.15	31.15	31.15
393	AMEX	CN	Thu, Dec 17, 2015	31.28	31.28	31.15	31.15
392	AMEX	CN	Wed, Dec 16, 2015	31.68	32.64	30.94	31.15
391	AMEX	CN	Tue, Dec 15, 2015	35.15	35.15	35.15	35.15
390	AMEX	CN	Mon, Dec 14, 2015	34.52	34.52	34.52	34.52
389	AMEX	CN	Fri, Dec 11, 2015	34.07	34.07	33.82	33.82
388	AMEX	CN	Wed, Dec 9, 2015	35.24	35.24	35.24	35.24
387	AMEX	CN	Mon, Dec 7, 2015	35.66	35.66	35.66	35.66
386	AMEX	CN	Fri, Dec 4, 2015	35.64	35.90	35.64	35.90
385	AMEX	CN	Thu, Dec 3, 2015	35.68	35.77	35.68	35.77
384	AMEX	CN	Wed, Dec 2, 2015	36.06	36.07	36.06	36.06
383	AMEX	CN	Tue, Dec 1, 2015	35.67	35.72	35.66	35.66
382	AMEX	CN	Mon, Nov 30, 2015	35.24	35.24	35.23	35.23
381	AMEX	CN	Fri, Nov 27, 2015	34.97	35.24	34.94	34.94
380	AMEX	CN	Wed, Nov 25, 2015	36.87	36.87	36.86	36.86
379	AMEX	CN	Tue, Nov 24, 2015	36.25	36.64	36.25	36.57
378	AMEX	CN	Mon, Nov 23, 2015	36.65	36.65	36.65	36.65
377	AMEX	CN	Fri, Nov 20, 2015	36.97	37.02	36.97	37.01
376	AMEX	CN	Wed, Nov 18, 2015	35.83	36.25	35.83	36.25
375	AMEX	CN	Tue, Nov 17, 2015	36.25	36.25	36.25	36.25
374	AMEX	CN	Mon, Nov 16, 2015	36.28	36.30	36.24	36.30
373	AMEX	CN	Tue, Nov 10, 2015	36.59	36.59	36.59	36.59
372	AMEX	CN	Mon, Nov 9, 2015	36.40	36.40	36.34	36.34
371	AMEX	CN	Fri, Nov 6, 2015	36.30	36.66	36.30	36.66
370	AMEX	CN	Thu, Nov 5, 2015	36.41	36.41	36.28	36.28
369	AMEX	CN	Wed, Nov 4, 2015	36.05	36.11	36.01	36.01
368	AMEX	CN	Tue, Nov 3, 2015	34.80	34.80	34.80	34.80
367	AMEX	CN	Fri, Oct 30, 2015	35.04	35.04	34.94	34.96
366	AMEX	CN	Thu, Oct 29, 2015	34.82	34.86	34.82	34.86
365	AMEX	CN	Wed, Oct 28, 2015	34.98	34.98	34.90	34.90
364	AMEX	CN	Tue, Oct 27, 2015	35.24	35.36	35.19	35.23
363	AMEX	CN	Mon, Oct 26, 2015	35.45	35.45	35.44	35.44
362	AMEX	CN	Fri, Oct 23, 2015	36.22	36.22	36.22	36.22
361	AMEX	CN	Thu, Oct 22, 2015	34.98	34.98	34.96	34.96
360	AMEX	CN	Wed, Oct 21, 2015	34.13	34.13	34.02	34.13
359	AMEX	CN	Mon, Oct 19, 2015	34.83	34.83	34.83	34.83
358	AMEX	CN	Fri, Oct 16, 2015	35.00	35.25	34.99	35.25
357	AMEX	CN	Thu, Oct 15, 2015	34.81	34.81	34.81	34.81
356	AMEX	CN	Wed, Oct 14, 2015	33.70	33.70	33.70	33.70
355	AMEX	CN	Tue, Oct 13, 2015	34.00	34.00	33.95	33.95
354	AMEX	CN	Mon, Oct 12, 2015	34.08	34.16	34.08	34.08
353	AMEX	CN	Fri, Oct 9, 2015	33.30	33.37	33.30	33.37
352	AMEX	CN	Thu, Oct 8, 2015	33.11	33.11	32.89	32.89
351	AMEX	CN	Wed, Oct 7, 2015	33.68	33.68	33.67	33.68
350	AMEX	CN	Mon, Oct 5, 2015	32.93	33.03	32.91	32.98
349	AMEX	CN	Fri, Oct 2, 2015	31.89	31.89	31.89	31.89
348	AMEX	CN	Tue, Sep 29, 2015	30.61	30.83	30.61	30.80
347	AMEX	CN	Mon, Sep 28, 2015	30.80	30.83	30.65	30.69
346	AMEX	CN	Fri, Sep 25, 2015	31.08	31.08	31.00	31.00
345	AMEX	CN	Thu, Sep 24, 2015	31.00	31.25	31.00	31.25
344	AMEX	CN	Wed, Sep 23, 2015	31.33	31.37	31.32	31.37
343	AMEX	CN	Tue, Sep 22, 2015	31.28	31.47	31.28	31.47
342	AMEX	CN	Mon, Sep 21, 2015	31.93	31.97	31.75	31.78
341	AMEX	CN	Fri, Sep 18, 2015	31.25	31.25	30.94	30.94
340	AMEX	CN	Thu, Sep 17, 2015	31.28	31.55	31.21	31.36
339	AMEX	CN	Wed, Sep 16, 2015	31.88	32.18	31.88	32.18
338	AMEX	CN	Tue, Sep 15, 2015	30.17	30.34	30.17	30.34
337	AMEX	CN	Mon, Sep 14, 2015	30.59	30.78	30.59	30.71
336	AMEX	CN	Fri, Sep 11, 2015	31.67	31.67	31.67	31.67
335	AMEX	CN	Thu, Sep 10, 2015	31.74	32.00	31.74	31.94
334	AMEX	CN	Wed, Sep 9, 2015	31.59	31.59	31.39	31.39
333	AMEX	CN	Tue, Sep 8, 2015	30.63	31.87	30.63	31.86
332	AMEX	CN	Fri, Sep 4, 2015	29.68	29.68	29.18	29.18
331	AMEX	CN	Thu, Sep 3, 2015	30.62	30.62	30.28	30.28
330	AMEX	CN	Wed, Sep 2, 2015	30.14	30.14	29.68	29.97
329	AMEX	CN	Tue, Sep 1, 2015	30.07	30.22	29.50	29.69
328	AMEX	CN	Mon, Aug 31, 2015	31.44	31.45	31.24	31.45
327	AMEX	CN	Fri, Aug 28, 2015	31.78	31.94	31.75	31.90
326	AMEX	CN	Thu, Aug 27, 2015	31.25	31.59	31.15	31.27
325	AMEX	CN	Wed, Aug 26, 2015	29.25	30.06	28.93	30.06
324	AMEX	CN	Tue, Aug 25, 2015	30.70	31.10	30.00	30.00
323	AMEX	CN	Mon, Aug 24, 2015	33.00	33.00	29.50	29.50
322	AMEX	CN	Fri, Aug 21, 2015	33.89	33.89	33.42	33.46
321	AMEX	CN	Thu, Aug 20, 2015	35.31	35.31	34.84	34.91
320	AMEX	CN	Wed, Aug 19, 2015	36.45	36.45	36.01	36.09
319	AMEX	CN	Tue, Aug 18, 2015	36.15	36.28	35.97	35.97
318	AMEX	CN	Mon, Aug 17, 2015	38.14	38.23	38.14	38.23
317	AMEX	CN	Fri, Aug 14, 2015	38.20	38.29	38.20	38.29
316	AMEX	CN	Thu, Aug 13, 2015	38.16	38.31	38.13	38.15
315	AMEX	CN	Wed, Aug 12, 2015	36.69	37.56	36.69	37.56
314	AMEX	CN	Tue, Aug 11, 2015	38.52	38.61	38.27	38.61
313	AMEX	CN	Mon, Aug 10, 2015	40.12	40.12	39.59	39.83
312	AMEX	CN	Fri, Aug 7, 2015	37.95	38.04	37.94	38.04
311	AMEX	CN	Thu, Aug 6, 2015	37.29	37.49	37.29	37.37
310	AMEX	CN	Wed, Aug 5, 2015	37.72	37.83	37.72	37.83
309	AMEX	CN	Tue, Aug 4, 2015	38.09	38.09	38.03	38.03
308	AMEX	CN	Mon, Aug 3, 2015	36.84	36.89	36.73	36.80
307	AMEX	CN	Fri, Jul 31, 2015	37.69	37.69	37.32	37.32
306	AMEX	CN	Thu, Jul 30, 2015	37.37	37.51	37.37	37.50
305	AMEX	CN	Wed, Jul 29, 2015	38.23	38.39	38.23	38.39
304	AMEX	CN	Tue, Jul 28, 2015	37.17	37.38	37.00	37.37
303	AMEX	CN	Mon, Jul 27, 2015	36.64	36.95	36.60	36.82
302	AMEX	CN	Fri, Jul 24, 2015	39.98	40.14	39.70	39.72
301	AMEX	CN	Thu, Jul 23, 2015	41.05	41.05	40.68	40.68
300	AMEX	CN	Wed, Jul 22, 2015	39.73	39.99	39.73	39.95
299	AMEX	CN	Tue, Jul 21, 2015	39.98	39.98	39.79	39.83
298	AMEX	CN	Mon, Jul 20, 2015	39.46	39.58	39.39	39.47
297	AMEX	CN	Fri, Jul 17, 2015	40.05	40.08	39.94	39.98
296	AMEX	CN	Thu, Jul 16, 2015	37.88	38.94	37.88	38.90
295	AMEX	CN	Wed, Jul 15, 2015	37.49	37.60	37.13	37.14
294	AMEX	CN	Tue, Jul 14, 2015	39.11	39.26	39.01	39.02
293	AMEX	CN	Mon, Jul 13, 2015	40.59	40.73	39.65	39.65
292	AMEX	CN	Fri, Jul 10, 2015	39.88	40.35	39.36	40.18
291	AMEX	CN	Thu, Jul 9, 2015	33.33	37.53	33.33	37.44
290	AMEX	CN	Wed, Jul 8, 2015	34.99	34.99	32.65	32.68
289	AMEX	CN	Tue, Jul 7, 2015	37.49	37.49	34.39	35.70
288	AMEX	CN	Mon, Jul 6, 2015	39.32	39.32	38.23	38.25
287	AMEX	CN	Thu, Jul 2, 2015	40.37	40.38	40.12	40.12
286	AMEX	CN	Wed, Jul 1, 2015	41.49	41.49	40.99	41.16
285	AMEX	CN	Tue, Jun 30, 2015	41.49	42.50	41.49	42.41
284	AMEX	CN	Mon, Jun 29, 2015	40.58	40.92	40.40	40.42
283	AMEX	CN	Fri, Jun 26, 2015	43.87	43.87	40.74	40.82
282	AMEX	CN	Thu, Jun 25, 2015	45.41	45.41	44.76	44.83
281	AMEX	CN	Wed, Jun 24, 2015	46.73	46.84	46.25	46.34
280	AMEX	CN	Tue, Jun 23, 2015	45.94	46.00	45.89	46.00
279	AMEX	CN	Mon, Jun 22, 2015	44.92	45.35	44.92	45.17
278	AMEX	CN	Fri, Jun 19, 2015	44.50	44.83	44.00	44.57
277	AMEX	CN	Thu, Jun 18, 2015	46.27	46.80	46.27	46.80
276	AMEX	CN	Wed, Jun 17, 2015	47.39	47.64	45.36	47.64
275	AMEX	CN	Tue, Jun 16, 2015	47.00	47.00	45.76	46.92
274	AMEX	CN	Mon, Jun 15, 2015	48.57	48.57	48.00	48.04
273	AMEX	CN	Fri, Jun 12, 2015	49.64	49.68	49.51	49.62
272	AMEX	CN	Thu, Jun 11, 2015	48.96	49.12	48.94	49.02
271	AMEX	CN	Wed, Jun 10, 2015	48.44	48.66	48.38	48.66
270	AMEX	CN	Tue, Jun 9, 2015	49.50	49.50	47.91	48.12
269	AMEX	CN	Mon, Jun 8, 2015	48.95	49.01	48.87	48.91
268	AMEX	CN	Fri, Jun 5, 2015	48.16	48.23	48.15	48.15
267	AMEX	CN	Thu, Jun 4, 2015	48.56	48.56	48.09	48.16
266	AMEX	CN	Wed, Jun 3, 2015	48.24	48.50	48.24	48.33
265	AMEX	CN	Tue, Jun 2, 2015	46.96	48.84	46.96	48.65
264	AMEX	CN	Mon, Jun 1, 2015	47.70	47.89	47.70	47.89
263	AMEX	CN	Fri, May 29, 2015	46.19	46.19	46.04	46.04
262	AMEX	CN	Thu, May 28, 2015	45.55	46.35	45.55	46.35
261	AMEX	CN	Wed, May 27, 2015	48.84	48.84	48.55	48.70
260	AMEX	CN	Tue, May 26, 2015	50.01	50.88	48.70	48.81
259	AMEX	CN	Fri, May 22, 2015	47.35	48.48	47.35	47.87
258	AMEX	CN	Thu, May 21, 2015	46.29	46.45	46.29	46.45
257	AMEX	CN	Wed, May 20, 2015	45.66	45.71	45.51	45.67
256	AMEX	CN	Tue, May 19, 2015	45.93	45.93	45.51	45.70
255	AMEX	CN	Mon, May 18, 2015	44.25	44.41	44.25	44.38
254	AMEX	CN	Fri, May 15, 2015	44.44	44.58	44.44	44.52
253	AMEX	CN	Thu, May 14, 2015	44.74	44.90	44.74	44.88
252	AMEX	CN	Wed, May 13, 2015	44.67	44.67	44.45	44.48
251	AMEX	CN	Tue, May 12, 2015	44.66	44.74	44.44	44.72
250	AMEX	CN	Mon, May 11, 2015	44.61	44.80	44.55	44.68
249	AMEX	CN	Fri, May 8, 2015	43.95	44.79	43.86	44.08
248	AMEX	CN	Thu, May 7, 2015	42.45	42.75	42.45	42.75
247	AMEX	CN	Wed, May 6, 2015	43.89	43.89	43.00	43.01
246	AMEX	CN	Tue, May 5, 2015	44.78	44.78	43.87	43.91
245	AMEX	CN	Mon, May 4, 2015	45.22	45.73	44.48	45.73
244	AMEX	CN	Fri, May 1, 2015	45.08	45.36	45.08	45.36
243	AMEX	CN	Thu, Apr 30, 2015	45.20	45.20	45.04	45.05
242	AMEX	CN	Wed, Apr 29, 2015	45.51	45.59	45.33	45.59
241	AMEX	CN	Tue, Apr 28, 2015	45.87	45.87	45.42	45.67
240	AMEX	CN	Mon, Apr 27, 2015	45.99	46.06	45.92	45.96
239	AMEX	CN	Fri, Apr 24, 2015	45.38	45.38	45.35	45.35
238	AMEX	CN	Thu, Apr 23, 2015	45.09	45.31	45.08	45.24
237	AMEX	CN	Wed, Apr 22, 2015	45.36	45.81	45.36	45.81
236	AMEX	CN	Tue, Apr 21, 2015	44.92	44.93	44.35	44.35
235	AMEX	CN	Mon, Apr 20, 2015	43.09	43.40	43.09	43.36
234	AMEX	CN	Fri, Apr 17, 2015	42.02	42.18	41.94	42.17
233	AMEX	CN	Thu, Apr 16, 2015	43.68	44.14	43.68	44.11
232	AMEX	CN	Wed, Apr 15, 2015	42.84	42.84	42.62	42.75
231	AMEX	CN	Tue, Apr 14, 2015	43.16	43.30	43.00	43.30
230	AMEX	CN	Mon, Apr 13, 2015	43.50	43.73	43.24	43.24
229	AMEX	CN	Fri, Apr 10, 2015	42.61	42.95	42.60	42.95
228	AMEX	CN	Thu, Apr 9, 2015	42.10	42.13	41.80	42.06
227	AMEX	CN	Wed, Apr 8, 2015	42.06	42.22	41.74	42.08
226	AMEX	CN	Tue, Apr 7, 2015	41.14	41.19	41.01	41.19
225	AMEX	CN	Mon, Apr 6, 2015	40.76	40.83	40.76	40.83
224	AMEX	CN	Thu, Apr 2, 2015	39.85	39.85	39.85	39.85
223	AMEX	CN	Wed, Apr 1, 2015	39.74	39.82	39.74	39.78
222	AMEX	CN	Tue, Mar 31, 2015	38.93	39.00	38.42	38.96
221	AMEX	CN	Mon, Mar 30, 2015	39.49	39.79	39.39	39.79
220	AMEX	CN	Fri, Mar 27, 2015	38.17	38.27	38.12	38.27
219	AMEX	CN	Thu, Mar 26, 2015	37.71	37.71	37.71	37.71
218	AMEX	CN	Wed, Mar 25, 2015	37.93	37.94	37.70	37.70
217	AMEX	CN	Tue, Mar 24, 2015	38.01	38.09	37.95	38.09
216	AMEX	CN	Mon, Mar 23, 2015	38.18	38.22	38.13	38.20
215	AMEX	CN	Thu, Mar 19, 2015	37.40	37.41	37.31	37.41
214	AMEX	CN	Wed, Mar 18, 2015	37.01	37.58	36.96	37.50
213	AMEX	CN	Tue, Mar 17, 2015	36.46	36.60	36.46	36.60
212	AMEX	CN	Mon, Mar 16, 2015	35.96	36.22	35.96	36.17
211	AMEX	CN	Fri, Mar 13, 2015	35.14	35.18	35.05	35.05
210	AMEX	CN	Thu, Mar 12, 2015	35.19	35.25	35.09	35.09
209	AMEX	CN	Wed, Mar 11, 2015	0.00	0.00	0.00	34.35
208	AMEX	CN	Tue, Mar 10, 2015	34.43	34.43	34.35	34.35
207	AMEX	CN	Mon, Mar 9, 2015	34.81	34.91	34.81	34.89
206	AMEX	CN	Fri, Mar 6, 2015	34.53	34.53	34.28	34.30
205	AMEX	CN	Thu, Mar 5, 2015	34.72	34.73	34.67	34.73
204	AMEX	CN	Wed, Mar 4, 2015	34.69	34.69	34.67	34.69
203	AMEX	CN	Tue, Mar 3, 2015	34.89	34.89	34.88	34.88
202	AMEX	CN	Mon, Mar 2, 2015	35.60	35.66	35.60	35.66
201	AMEX	CN	Fri, Feb 27, 2015	35.70	35.70	35.31	35.33
200	AMEX	CN	Thu, Feb 26, 2015	35.48	35.55	35.48	35.53
199	AMEX	CN	Wed, Feb 25, 2015	35.45	35.45	34.71	34.92
198	AMEX	CN	Tue, Feb 24, 2015	35.45	35.45	35.14	35.41
197	AMEX	CN	Mon, Feb 23, 2015	35.03	35.03	34.97	34.97
196	AMEX	CN	Fri, Feb 20, 2015	34.92	34.92	34.92	34.92
195	AMEX	CN	Thu, Feb 19, 2015	34.99	34.99	34.92	34.92
194	AMEX	CN	Wed, Feb 18, 2015	35.01	35.01	35.00	35.01
193	AMEX	CN	Tue, Feb 17, 2015	35.28	35.28	34.99	35.12
192	AMEX	CN	Fri, Feb 13, 2015	34.75	34.87	34.75	34.87
191	AMEX	CN	Thu, Feb 12, 2015	34.35	34.58	34.35	34.53
190	AMEX	CN	Wed, Feb 11, 2015	33.96	34.10	33.96	34.10
189	AMEX	CN	Tue, Feb 10, 2015	34.15	34.15	34.15	34.15
188	AMEX	CN	Mon, Feb 9, 2015	33.65	33.66	33.65	33.66
187	AMEX	CN	Fri, Feb 6, 2015	33.53	33.53	33.52	33.52
186	AMEX	CN	Thu, Feb 5, 2015	34.67	34.67	34.22	34.35
185	AMEX	CN	Wed, Feb 4, 2015	35.49	35.50	35.27	35.27
184	AMEX	CN	Tue, Feb 3, 2015	34.80	34.80	34.80	34.80
183	AMEX	CN	Mon, Feb 2, 2015	33.86	33.86	33.86	33.86
182	AMEX	CN	Fri, Jan 30, 2015	33.83	34.07	33.44	33.44
181	AMEX	CN	Thu, Jan 29, 2015	34.44	34.53	34.33	34.52
180	AMEX	CN	Wed, Jan 28, 2015	34.65	34.65	34.52	34.55
179	AMEX	CN	Tue, Jan 27, 2015	35.44	35.44	35.12	35.26
178	AMEX	CN	Mon, Jan 26, 2015	35.81	35.81	35.81	35.81
177	AMEX	CN	Fri, Jan 23, 2015	35.59	35.65	35.59	35.65
176	AMEX	CN	Thu, Jan 22, 2015	35.48	35.68	35.46	35.68
175	AMEX	CN	Wed, Jan 21, 2015	35.03	35.22	35.03	35.22
174	AMEX	CN	Tue, Jan 20, 2015	34.30	34.30	33.92	33.94
173	AMEX	CN	Fri, Jan 16, 2015	34.61	34.66	34.49	34.66
172	AMEX	CN	Thu, Jan 15, 2015	35.17	35.36	35.17	35.32
171	AMEX	CN	Wed, Jan 14, 2015	34.62	34.62	34.62	34.62
170	AMEX	CN	Tue, Jan 13, 2015	35.36	35.36	34.70	34.88
169	AMEX	CN	Mon, Jan 12, 2015	35.40	35.40	34.70	34.70
168	AMEX	CN	Fri, Jan 9, 2015	34.97	35.14	34.97	35.14
167	AMEX	CN	Thu, Jan 8, 2015	35.52	35.52	35.18	35.21
166	AMEX	CN	Wed, Jan 7, 2015	35.69	35.69	35.50	35.54
165	AMEX	CN	Tue, Jan 6, 2015	35.21	35.21	35.14	35.14
164	AMEX	CN	Mon, Jan 5, 2015	34.89	35.30	34.89	35.21
163	AMEX	CN	Fri, Jan 2, 2015	34.90	34.90	34.88	34.88
162	AMEX	CN	Wed, Dec 31, 2014	34.97	34.98	34.87	34.89
161	AMEX	CN	Tue, Dec 30, 2014	34.13	34.38	34.13	34.27
160	AMEX	CN	Mon, Dec 29, 2014	34.40	34.40	34.30	34.32
159	AMEX	CN	Fri, Dec 26, 2014	33.95	34.57	33.95	34.46
158	AMEX	CN	Wed, Dec 24, 2014	33.07	33.07	32.90	32.95
157	AMEX	CN	Tue, Dec 23, 2014	33.66	33.66	33.00	33.04
156	AMEX	CN	Mon, Dec 22, 2014	34.14	34.15	33.88	33.92
155	AMEX	CN	Fri, Dec 19, 2014	34.07	34.07	33.97	33.97
154	AMEX	CN	Thu, Dec 18, 2014	34.36	34.41	34.08	34.13
153	AMEX	CN	Wed, Dec 17, 2014	34.24	34.24	34.24	34.24
152	AMEX	CN	Tue, Dec 16, 2014	33.60	33.60	33.27	33.27
151	AMEX	CN	Mon, Dec 15, 2014	33.11	33.45	32.83	33.02
150	AMEX	CN	Fri, Dec 12, 2014	33.24	33.25	33.15	33.15
149	AMEX	CN	Thu, Dec 11, 2014	33.24	33.65	33.24	33.51
148	AMEX	CN	Wed, Dec 10, 2014	32.97	33.39	32.79	32.79
147	AMEX	CN	Tue, Dec 9, 2014	32.69	33.00	32.00	32.59
146	AMEX	CN	Mon, Dec 8, 2014	34.62	34.97	34.34	34.34
145	AMEX	CN	Fri, Dec 5, 2014	34.25	34.25	34.05	34.22
144	AMEX	CN	Thu, Dec 4, 2014	33.92	34.02	33.91	33.93
143	AMEX	CN	Wed, Dec 3, 2014	32.55	32.74	32.55	32.74
142	AMEX	CN	Tue, Dec 2, 2014	32.11	32.11	32.08	32.11
141	AMEX	CN	Mon, Dec 1, 2014	31.30	31.30	30.91	30.91
140	AMEX	CN	Fri, Nov 28, 2014	31.87	31.87	31.85	31.85
139	AMEX	CN	Wed, Nov 26, 2014	32.24	32.51	31.71	31.71
138	AMEX	CN	Tue, Nov 25, 2014	31.54	31.65	31.37	31.46
137	AMEX	CN	Mon, Nov 24, 2014	31.36	31.36	31.10	31.26
136	AMEX	CN	Fri, Nov 21, 2014	30.91	31.05	30.87	31.01
135	AMEX	CN	Thu, Nov 20, 2014	29.93	29.93	29.75	29.75
134	AMEX	CN	Wed, Nov 19, 2014	29.90	29.90	29.73	29.73
133	AMEX	CN	Tue, Nov 18, 2014	29.90	29.93	29.90	29.92
132	AMEX	CN	Mon, Nov 17, 2014	30.12	30.18	30.10	30.18
131	AMEX	CN	Fri, Nov 14, 2014	30.87	30.87	30.77	30.77
130	AMEX	CN	Thu, Nov 13, 2014	30.23	30.23	30.23	30.23
129	AMEX	CN	Wed, Nov 12, 2014	30.21	30.22	30.18	30.22
128	AMEX	CN	Tue, Nov 11, 2014	29.98	29.98	29.93	29.95
127	AMEX	CN	Mon, Nov 10, 2014	30.23	30.23	30.01	30.05
126	AMEX	CN	Fri, Nov 7, 2014	29.54	29.57	29.54	29.57
125	AMEX	CN	Wed, Nov 5, 2014	29.61	29.70	29.61	29.68
124	AMEX	CN	Mon, Nov 3, 2014	29.89	29.89	29.60	29.63
123	AMEX	CN	Fri, Oct 31, 2014	29.77	29.77	29.77	29.77
122	AMEX	CN	Thu, Oct 30, 2014	29.40	29.40	29.40	29.40
121	AMEX	CN	Wed, Oct 29, 2014	29.16	29.24	29.15	29.21
120	AMEX	CN	Tue, Oct 28, 2014	29.06	29.09	28.85	29.09
119	AMEX	CN	Mon, Oct 27, 2014	28.44	28.44	28.18	28.27
118	AMEX	CN	Fri, Oct 24, 2014	28.72	28.72	28.50	28.62
117	AMEX	CN	Thu, Oct 23, 2014	28.60	28.64	28.59	28.59
116	AMEX	CN	Tue, Oct 21, 2014	28.72	28.85	28.72	28.85
115	AMEX	CN	Mon, Oct 20, 2014	28.67	28.83	28.67	28.76
114	AMEX	CN	Fri, Oct 17, 2014	28.69	28.84	28.68	28.73
113	AMEX	CN	Wed, Oct 15, 2014	28.31	28.31	28.31	28.31
112	AMEX	CN	Mon, Oct 13, 2014	28.69	28.75	28.66	28.75
111	AMEX	CN	Fri, Oct 10, 2014	28.44	28.63	28.44	28.45
110	AMEX	CN	Thu, Oct 9, 2014	29.01	29.01	28.78	28.80
109	AMEX	CN	Wed, Oct 8, 2014	28.91	28.91	28.91	28.91
108	AMEX	CN	Tue, Oct 7, 2014	28.94	28.94	28.86	28.88
107	AMEX	CN	Mon, Oct 6, 2014	29.00	29.06	29.00	29.06
106	AMEX	CN	Fri, Oct 3, 2014	28.61	28.61	28.61	28.61
105	AMEX	CN	Thu, Oct 2, 2014	28.10	28.10	27.99	27.99
104	AMEX	CN	Wed, Oct 1, 2014	28.29	28.29	28.29	28.29
103	AMEX	CN	Tue, Sep 30, 2014	28.79	28.79	28.77	28.77
102	AMEX	CN	Mon, Sep 29, 2014	28.77	28.77	28.67	28.67
101	AMEX	CN	Fri, Sep 26, 2014	28.66	28.90	28.66	28.90
100	AMEX	CN	Thu, Sep 25, 2014	29.08	29.08	28.74	28.74
99	AMEX	CN	Wed, Sep 24, 2014	29.02	29.03	29.02	29.03
98	AMEX	CN	Tue, Sep 23, 2014	28.56	28.56	28.52	28.52
97	AMEX	CN	Mon, Sep 22, 2014	28.44	28.44	28.44	28.44
96	AMEX	CN	Fri, Sep 19, 2014	29.45	29.45	29.00	29.04
95	AMEX	CN	Thu, Sep 18, 2014	29.16	29.16	29.16	29.16
94	AMEX	CN	Wed, Sep 17, 2014	29.13	29.15	29.13	29.15
93	AMEX	CN	Tue, Sep 16, 2014	28.70	29.28	28.70	29.20
92	AMEX	CN	Mon, Sep 15, 2014	29.30	29.30	29.18	29.20
91	AMEX	CN	Fri, Sep 12, 2014	29.50	29.50	29.46	29.46
90	AMEX	CN	Thu, Sep 11, 2014	29.54	29.54	29.50	29.50
89	AMEX	CN	Wed, Sep 10, 2014	29.55	29.55	29.46	29.46
88	AMEX	CN	Tue, Sep 9, 2014	29.96	29.96	29.80	29.81
87	AMEX	CN	Mon, Sep 8, 2014	29.81	29.81	29.81	29.81
86	AMEX	CN	Thu, Sep 4, 2014	29.90	29.90	29.90	29.90
85	AMEX	CN	Wed, Sep 3, 2014	29.79	30.00	29.74	29.74
84	AMEX	CN	Tue, Sep 2, 2014	29.12	29.14	29.12	29.14
83	AMEX	CN	Fri, Aug 29, 2014	28.68	28.68	28.68	28.68
82	AMEX	CN	Thu, Aug 28, 2014	28.43	28.43	28.38	28.38
81	AMEX	CN	Wed, Aug 27, 2014	28.79	28.81	28.77	28.79
80	AMEX	CN	Tue, Aug 26, 2014	28.85	28.85	28.85	28.85
79	AMEX	CN	Mon, Aug 25, 2014	28.95	28.95	28.95	28.95
78	AMEX	CN	Thu, Aug 21, 2014	29.33	29.33	28.95	28.95
77	AMEX	CN	Wed, Aug 20, 2014	29.39	29.39	29.23	29.23
76	AMEX	CN	Tue, Aug 19, 2014	29.48	29.48	29.31	29.36
75	AMEX	CN	Mon, Aug 18, 2014	29.41	29.41	29.28	29.31
74	AMEX	CN	Fri, Aug 15, 2014	29.41	29.41	29.02	29.08
73	AMEX	CN	Thu, Aug 14, 2014	28.94	28.96	28.93	28.93
72	AMEX	CN	Wed, Aug 13, 2014	29.18	29.18	29.18	29.18
71	AMEX	CN	Tue, Aug 12, 2014	28.99	29.12	28.94	29.11
70	AMEX	CN	Mon, Aug 11, 2014	28.95	29.09	28.94	29.09
69	AMEX	CN	Fri, Aug 8, 2014	28.61	28.69	28.61	28.69
68	AMEX	CN	Thu, Aug 7, 2014	28.45	28.45	28.28	28.28
67	AMEX	CN	Wed, Aug 6, 2014	28.56	28.59	28.46	28.48
66	AMEX	CN	Tue, Aug 5, 2014	28.66	28.71	28.63	28.63
65	AMEX	CN	Mon, Aug 4, 2014	28.74	28.87	28.71	28.87
64	AMEX	CN	Fri, Aug 1, 2014	28.40	28.40	28.40	28.40
63	AMEX	CN	Thu, Jul 31, 2014	28.47	28.47	28.42	28.44
62	AMEX	CN	Wed, Jul 30, 2014	28.90	28.90	28.42	28.46
61	AMEX	CN	Tue, Jul 29, 2014	28.63	28.74	28.63	28.71
60	AMEX	CN	Mon, Jul 28, 2014	28.84	28.84	28.37	28.55
59	AMEX	CN	Fri, Jul 25, 2014	27.63	27.99	27.63	27.96
58	AMEX	CN	Thu, Jul 24, 2014	27.66	27.76	27.66	27.72
57	AMEX	CN	Wed, Jul 23, 2014	27.31	27.32	27.30	27.30
56	AMEX	CN	Tue, Jul 22, 2014	27.17	27.17	27.17	27.17
55	AMEX	CN	Mon, Jul 21, 2014	26.68	26.68	26.68	26.68
54	AMEX	CN	Fri, Jul 18, 2014	26.69	26.72	26.69	26.72
53	AMEX	CN	Thu, Jul 17, 2014	26.58	26.59	26.44	26.46
52	AMEX	CN	Wed, Jul 16, 2014	26.86	26.86	26.80	26.80
51	AMEX	CN	Tue, Jul 15, 2014	26.68	26.68	26.68	26.68
50	AMEX	CN	Mon, Jul 14, 2014	26.74	26.74	26.72	26.72
49	AMEX	CN	Fri, Jul 11, 2014	26.31	26.44	26.31	26.41
48	AMEX	CN	Thu, Jul 10, 2014	26.19	26.19	26.16	26.18
47	AMEX	CN	Wed, Jul 9, 2014	26.31	26.40	26.31	26.39
46	AMEX	CN	Tue, Jul 8, 2014	26.59	26.59	26.55	26.55
45	AMEX	CN	Mon, Jul 7, 2014	26.66	26.66	26.66	26.66
44	AMEX	CN	Thu, Jul 3, 2014	26.67	26.68	26.67	26.68
43	AMEX	CN	Wed, Jul 2, 2014	26.57	26.57	26.57	26.57
42	AMEX	CN	Tue, Jul 1, 2014	26.34	26.41	26.34	26.41
41	AMEX	CN	Mon, Jun 30, 2014	26.23	26.24	26.22	26.22
40	AMEX	CN	Fri, Jun 27, 2014	26.05	26.05	26.05	26.05
39	AMEX	CN	Thu, Jun 26, 2014	26.09	26.09	25.99	26.03
38	AMEX	CN	Wed, Jun 25, 2014	25.76	25.76	25.76	25.76
37	AMEX	CN	Tue, Jun 24, 2014	25.77	25.88	25.75	25.80
36	AMEX	CN	Mon, Jun 23, 2014	25.61	25.65	25.61	25.65
35	AMEX	CN	Fri, Jun 20, 2014	25.78	25.78	25.76	25.76
34	AMEX	CN	Thu, Jun 19, 2014	25.75	25.77	25.71	25.71
33	AMEX	CN	Wed, Jun 18, 2014	25.93	26.12	25.90	26.12
32	AMEX	CN	Tue, Jun 17, 2014	26.00	26.03	26.00	26.03
31	AMEX	CN	Mon, Jun 16, 2014	26.11	26.11	26.03	26.05
30	AMEX	CN	Fri, Jun 13, 2014	26.08	26.09	26.03	26.07
29	AMEX	CN	Thu, Jun 12, 2014	25.82	25.82	25.75	25.75
28	AMEX	CN	Tue, Jun 10, 2014	25.88	25.96	25.88	25.96
27	AMEX	CN	Mon, Jun 9, 2014	25.67	25.68	25.67	25.68
26	AMEX	CN	Thu, Jun 5, 2014	25.58	25.67	25.57	25.57
25	AMEX	CN	Wed, Jun 4, 2014	25.46	25.46	25.11	25.33
24	AMEX	CN	Tue, Jun 3, 2014	25.55	25.64	25.53	25.59
23	AMEX	CN	Mon, Jun 2, 2014	25.69	25.70	25.66	25.69
22	AMEX	CN	Fri, May 30, 2014	25.72	25.72	25.43	25.47
21	AMEX	CN	Thu, May 29, 2014	25.51	25.52	25.43	25.43
20	AMEX	CN	Wed, May 28, 2014	25.65	25.65	25.46	25.46
19	AMEX	CN	Tue, May 27, 2014	25.71	25.71	25.28	25.32
18	AMEX	CN	Fri, May 23, 2014	25.52	25.52	25.52	25.52
17	AMEX	CN	Thu, May 22, 2014	25.52	25.52	25.33	25.38
16	AMEX	CN	Wed, May 21, 2014	25.22	25.22	25.22	25.22
15	AMEX	CN	Tue, May 20, 2014	24.93	24.93	24.93	24.93
14	AMEX	CN	Mon, May 19, 2014	25.12	25.12	24.99	25.01
13	AMEX	CN	Fri, May 16, 2014	25.06	25.25	25.06	25.25
12	AMEX	CN	Thu, May 15, 2014	25.10	25.10	24.88	24.96
11	AMEX	CN	Wed, May 14, 2014	25.67	25.67	25.19	25.20
10	AMEX	CN	Tue, May 13, 2014	25.23	25.23	25.05	25.10
9	AMEX	CN	Mon, May 12, 2014	24.92	25.12	24.75	25.08
8	AMEX	CN	Fri, May 9, 2014	24.80	24.81	24.74	24.79
7	AMEX	CN	Thu, May 8, 2014	25.00	25.00	24.81	24.84
6	AMEX	CN	Wed, May 7, 2014	25.03	25.03	24.75	24.85
5	AMEX	CN	Tue, May 6, 2014	25.14	25.14	25.14	25.14
4	AMEX	CN	Mon, May 5, 2014	25.00	25.00	24.94	24.94
3	AMEX	CN	Fri, May 2, 2014	25.15	25.15	25.15	25.15
2	AMEX	CN	Thu, May 1, 2014	25.14	25.22	25.14	25.16
1	AMEX	CN	Wed, Apr 30, 2014	25.00	25.00	25.00	25.00
#	Exchange	Symbol	Date	Open	High	Low	Close

DBX ETF Trust Xtrackers MSCI All China Equity ETF AMEX:CN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024