Range Cancer Therapeutics ETF NASDAQ:CNCR Historical Prices

Below are the 2111 trading days of historical prices for CNCR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2111	NASDAQ	CNCR	Wed, Mar 6, 2024	17.27	17.50	17.27	17.45
2110	NASDAQ	CNCR	Tue, Mar 5, 2024	17.21	17.39	16.94	17.00
2109	NASDAQ	CNCR	Mon, Mar 4, 2024	17.91	17.91	17.24	17.40
2108	NASDAQ	CNCR	Fri, Mar 1, 2024	17.33	17.96	17.33	17.84
2107	NASDAQ	CNCR	Thu, Feb 29, 2024	17.46	17.64	17.22	17.27
2106	NASDAQ	CNCR	Wed, Feb 28, 2024	17.71	17.71	17.22	17.30
2105	NASDAQ	CNCR	Tue, Feb 27, 2024	17.09	17.73	16.96	17.73
2104	NASDAQ	CNCR	Mon, Feb 26, 2024	16.65	16.70	16.42	16.64
2103	NASDAQ	CNCR	Fri, Feb 23, 2024	16.09	16.31	16.06	16.21
2102	NASDAQ	CNCR	Thu, Feb 22, 2024	16.15	16.49	15.98	16.07
2101	NASDAQ	CNCR	Wed, Feb 21, 2024	15.77	15.88	15.76	15.85
2100	NASDAQ	CNCR	Tue, Feb 20, 2024	16.42	16.42	15.71	15.92
2099	NASDAQ	CNCR	Fri, Feb 16, 2024	15.83	16.40	15.83	16.32
2098	NASDAQ	CNCR	Thu, Feb 15, 2024	15.91	16.13	15.83	16.04
2097	NASDAQ	CNCR	Wed, Feb 14, 2024	15.33	15.73	15.30	15.66
2096	NASDAQ	CNCR	Tue, Feb 13, 2024	15.58	15.58	15.06	15.12
2095	NASDAQ	CNCR	Mon, Feb 12, 2024	15.67	16.12	15.66	15.89
2094	NASDAQ	CNCR	Fri, Feb 9, 2024	15.31	15.74	15.31	15.52
2093	NASDAQ	CNCR	Thu, Feb 8, 2024	15.10	15.36	15.00	15.31
2092	NASDAQ	CNCR	Wed, Feb 7, 2024	15.19	15.19	14.91	14.98
2091	NASDAQ	CNCR	Tue, Feb 6, 2024	14.84	15.16	14.84	15.15
2090	NASDAQ	CNCR	Mon, Feb 5, 2024	14.19	14.90	14.19	14.79
2089	NASDAQ	CNCR	Fri, Feb 2, 2024	14.31	14.66	14.30	14.62
2088	NASDAQ	CNCR	Thu, Feb 1, 2024	14.25	14.61	14.25	14.55
2087	NASDAQ	CNCR	Wed, Jan 31, 2024	14.24	14.73	14.16	14.16
2086	NASDAQ	CNCR	Tue, Jan 30, 2024	14.50	14.50	14.22	14.27
2085	NASDAQ	CNCR	Mon, Jan 29, 2024	13.89	14.50	13.84	14.50
2084	NASDAQ	CNCR	Fri, Jan 26, 2024	14.00	14.02	13.86	13.99
2083	NASDAQ	CNCR	Thu, Jan 25, 2024	13.78	13.99	13.78	13.99
2082	NASDAQ	CNCR	Wed, Jan 24, 2024	13.99	13.99	13.64	13.64
2081	NASDAQ	CNCR	Tue, Jan 23, 2024	13.64	13.73	13.54	13.73
2080	NASDAQ	CNCR	Mon, Jan 22, 2024	13.35	13.64	13.35	13.59
2079	NASDAQ	CNCR	Fri, Jan 19, 2024	13.25	13.43	13.16	13.32
2078	NASDAQ	CNCR	Thu, Jan 18, 2024	13.53	13.53	13.14	13.27
2077	NASDAQ	CNCR	Wed, Jan 17, 2024	13.57	13.57	13.40	13.53
2076	NASDAQ	CNCR	Tue, Jan 16, 2024	14.02	14.02	13.64	13.77
2075	NASDAQ	CNCR	Fri, Jan 12, 2024	14.07	14.16	14.02	14.02
2074	NASDAQ	CNCR	Thu, Jan 11, 2024	14.25	14.25	13.80	14.07
2073	NASDAQ	CNCR	Wed, Jan 10, 2024	14.34	14.45	14.09	14.14
2072	NASDAQ	CNCR	Tue, Jan 9, 2024	14.02	14.39	13.84	14.27
2071	NASDAQ	CNCR	Mon, Jan 8, 2024	13.66	14.14	13.66	14.01
2070	NASDAQ	CNCR	Fri, Jan 5, 2024	13.14	13.34	13.14	13.34
2069	NASDAQ	CNCR	Thu, Jan 4, 2024	13.35	13.64	13.31	13.44
2068	NASDAQ	CNCR	Wed, Jan 3, 2024	13.64	13.65	13.20	13.39
2067	NASDAQ	CNCR	Tue, Jan 2, 2024	13.38	13.97	13.38	13.64
2066	NASDAQ	CNCR	Fri, Dec 29, 2023	13.75	13.75	13.47	13.47
2065	NASDAQ	CNCR	Thu, Dec 28, 2023	13.69	13.93	13.69	13.83
2064	NASDAQ	CNCR	Wed, Dec 27, 2023	13.70	13.70	13.53	13.61
2063	NASDAQ	CNCR	Tue, Dec 26, 2023	13.37	13.57	13.29	13.51
2062	NASDAQ	CNCR	Fri, Dec 22, 2023	12.87	13.25	12.87	13.10
2061	NASDAQ	CNCR	Thu, Dec 21, 2023	12.70	12.74	12.70	12.74
2060	NASDAQ	CNCR	Wed, Dec 20, 2023	12.78	13.06	12.47	12.48
2059	NASDAQ	CNCR	Tue, Dec 19, 2023	12.77	12.90	12.77	12.84
2058	NASDAQ	CNCR	Mon, Dec 18, 2023	12.64	12.64	12.47	12.50
2057	NASDAQ	CNCR	Fri, Dec 15, 2023	12.65	12.77	12.56	12.61
2056	NASDAQ	CNCR	Thu, Dec 14, 2023	12.37	12.66	12.37	12.61
2055	NASDAQ	CNCR	Wed, Dec 13, 2023	11.76	12.30	11.75	12.28
2054	NASDAQ	CNCR	Tue, Dec 12, 2023	11.58	11.73	11.52	11.71
2053	NASDAQ	CNCR	Mon, Dec 11, 2023	11.79	11.79	11.52	11.62
2052	NASDAQ	CNCR	Fri, Dec 8, 2023	11.66	11.84	11.66	11.77
2051	NASDAQ	CNCR	Thu, Dec 7, 2023	11.54	11.67	11.54	11.66
2050	NASDAQ	CNCR	Wed, Dec 6, 2023	11.40	11.65	11.35	11.55
2049	NASDAQ	CNCR	Tue, Dec 5, 2023	11.46	11.46	11.27	11.36
2048	NASDAQ	CNCR	Mon, Dec 4, 2023	11.27	11.53	11.27	11.45
2047	NASDAQ	CNCR	Fri, Dec 1, 2023	10.90	11.32	10.78	11.32
2046	NASDAQ	CNCR	Thu, Nov 30, 2023	10.94	11.17	10.94	11.01
2045	NASDAQ	CNCR	Wed, Nov 29, 2023	11.00	11.00	10.72	10.75
2044	NASDAQ	CNCR	Tue, Nov 28, 2023	10.52	10.62	10.51	10.55
2043	NASDAQ	CNCR	Mon, Nov 27, 2023	10.64	10.64	10.49	10.59
2042	NASDAQ	CNCR	Fri, Nov 24, 2023	10.51	10.61	10.51	10.61
2041	NASDAQ	CNCR	Wed, Nov 22, 2023	10.41	10.50	10.41	10.50
2040	NASDAQ	CNCR	Tue, Nov 21, 2023	10.35	10.35	10.30	10.30
2039	NASDAQ	CNCR	Mon, Nov 20, 2023	10.80	10.91	10.65	10.65
2038	NASDAQ	CNCR	Fri, Nov 17, 2023	10.57	10.65	10.56	10.65
2037	NASDAQ	CNCR	Thu, Nov 16, 2023	10.46	10.46	10.38	10.38
2036	NASDAQ	CNCR	Wed, Nov 15, 2023	10.82	10.82	10.62	10.62
2035	NASDAQ	CNCR	Tue, Nov 14, 2023	10.06	10.37	10.06	10.36
2034	NASDAQ	CNCR	Mon, Nov 13, 2023	9.62	9.73	9.54	9.73
2033	NASDAQ	CNCR	Fri, Nov 10, 2023	9.62	9.71	9.52	9.71
2032	NASDAQ	CNCR	Thu, Nov 9, 2023	10.20	10.20	9.75	9.75
2031	NASDAQ	CNCR	Wed, Nov 8, 2023	10.31	10.39	10.22	10.39
2030	NASDAQ	CNCR	Tue, Nov 7, 2023	10.43	10.43	10.43	10.43
2029	NASDAQ	CNCR	Mon, Nov 6, 2023	10.66	10.66	10.44	10.44
2028	NASDAQ	CNCR	Fri, Nov 3, 2023	10.70	10.71	10.68	10.71
2027	NASDAQ	CNCR	Thu, Nov 2, 2023	10.00	10.15	10.00	10.12
2026	NASDAQ	CNCR	Wed, Nov 1, 2023	9.76	9.85	9.67	9.85
2025	NASDAQ	CNCR	Tue, Oct 31, 2023	9.46	9.74	9.46	9.68
2024	NASDAQ	CNCR	Mon, Oct 30, 2023	9.28	9.56	9.28	9.52
2023	NASDAQ	CNCR	Fri, Oct 27, 2023	9.42	9.42	9.22	9.24
2022	NASDAQ	CNCR	Thu, Oct 26, 2023	9.45	9.53	9.38	9.46
2021	NASDAQ	CNCR	Wed, Oct 25, 2023	9.52	9.52	9.40	9.40
2020	NASDAQ	CNCR	Tue, Oct 24, 2023	9.65	9.75	9.53	9.67
2019	NASDAQ	CNCR	Mon, Oct 23, 2023	9.66	9.72	9.52	9.53
2018	NASDAQ	CNCR	Fri, Oct 20, 2023	9.79	9.93	9.75	9.75
2017	NASDAQ	CNCR	Thu, Oct 19, 2023	9.93	9.93	9.78	9.78
2016	NASDAQ	CNCR	Wed, Oct 18, 2023	10.21	10.21	10.07	10.07
2015	NASDAQ	CNCR	Tue, Oct 17, 2023	10.38	10.45	10.35	10.35
2014	NASDAQ	CNCR	Mon, Oct 16, 2023	10.35	10.36	10.21	10.36
2013	NASDAQ	CNCR	Fri, Oct 13, 2023	10.22	10.34	10.14	10.34
2012	NASDAQ	CNCR	Thu, Oct 12, 2023	10.65	10.65	10.25	10.25
2011	NASDAQ	CNCR	Wed, Oct 11, 2023	10.73	10.73	10.49	10.63
2010	NASDAQ	CNCR	Tue, Oct 10, 2023	10.70	10.71	10.64	10.71
2009	NASDAQ	CNCR	Mon, Oct 9, 2023	10.46	10.49	10.46	10.49
2008	NASDAQ	CNCR	Fri, Oct 6, 2023	10.73	10.78	10.73	10.74
2007	NASDAQ	CNCR	Thu, Oct 5, 2023	10.36	10.75	10.36	10.75
2006	NASDAQ	CNCR	Wed, Oct 4, 2023	10.38	10.44	10.35	10.42
2005	NASDAQ	CNCR	Tue, Oct 3, 2023	10.53	10.55	10.50	10.52
2004	NASDAQ	CNCR	Mon, Oct 2, 2023	10.84	10.84	10.46	10.52
2003	NASDAQ	CNCR	Fri, Sep 29, 2023	11.05	11.05	10.90	10.96
2002	NASDAQ	CNCR	Thu, Sep 28, 2023	10.97	10.97	10.97	10.97
2001	NASDAQ	CNCR	Wed, Sep 27, 2023	10.98	11.14	10.96	11.10
2000	NASDAQ	CNCR	Tue, Sep 26, 2023	10.99	11.21	10.97	10.97
1999	NASDAQ	CNCR	Mon, Sep 25, 2023	11.04	11.04	10.96	10.99
1998	NASDAQ	CNCR	Fri, Sep 22, 2023	11.02	11.12	11.02	11.10
1997	NASDAQ	CNCR	Thu, Sep 21, 2023	11.13	11.15	11.01	11.15
1996	NASDAQ	CNCR	Wed, Sep 20, 2023	11.16	11.16	11.16	11.16
1995	NASDAQ	CNCR	Tue, Sep 19, 2023	11.38	11.38	11.38	11.38
1994	NASDAQ	CNCR	Mon, Sep 18, 2023	11.37	11.41	11.37	11.41
1993	NASDAQ	CNCR	Fri, Sep 15, 2023	11.48	11.49	11.45	11.45
1992	NASDAQ	CNCR	Thu, Sep 14, 2023	11.49	11.56	11.49	11.55
1991	NASDAQ	CNCR	Wed, Sep 13, 2023	11.70	11.70	11.59	11.59
1990	NASDAQ	CNCR	Tue, Sep 12, 2023	11.88	11.88	11.80	11.85
1989	NASDAQ	CNCR	Mon, Sep 11, 2023	11.83	11.83	11.83	11.83
1988	NASDAQ	CNCR	Fri, Sep 8, 2023	11.63	11.81	11.63	11.74
1987	NASDAQ	CNCR	Thu, Sep 7, 2023	11.82	11.90	11.80	11.80
1986	NASDAQ	CNCR	Wed, Sep 6, 2023	12.07	12.07	11.94	11.95
1985	NASDAQ	CNCR	Tue, Sep 5, 2023	12.19	12.27	12.02	12.02
1984	NASDAQ	CNCR	Fri, Sep 1, 2023	12.26	12.26	12.23	12.26
1983	NASDAQ	CNCR	Thu, Aug 31, 2023	12.09	12.09	12.02	12.02
1982	NASDAQ	CNCR	Wed, Aug 30, 2023	12.18	12.18	12.15	12.15
1981	NASDAQ	CNCR	Tue, Aug 29, 2023	12.02	12.15	12.02	12.15
1980	NASDAQ	CNCR	Mon, Aug 28, 2023	12.04	12.12	12.04	12.07
1979	NASDAQ	CNCR	Fri, Aug 25, 2023	12.00	12.14	11.90	12.12
1978	NASDAQ	CNCR	Thu, Aug 24, 2023	12.04	12.04	12.04	12.04
1977	NASDAQ	CNCR	Wed, Aug 23, 2023	12.25	12.36	12.23	12.23
1976	NASDAQ	CNCR	Tue, Aug 22, 2023	12.02	12.16	12.02	12.16
1975	NASDAQ	CNCR	Mon, Aug 21, 2023	12.19	12.19	12.11	12.11
1974	NASDAQ	CNCR	Fri, Aug 18, 2023	11.96	12.05	11.89	11.89
1973	NASDAQ	CNCR	Thu, Aug 17, 2023	11.80	11.90	11.80	11.87
1972	NASDAQ	CNCR	Wed, Aug 16, 2023	11.96	11.96	11.92	11.92
1971	NASDAQ	CNCR	Tue, Aug 15, 2023	12.25	12.25	12.25	12.25
1970	NASDAQ	CNCR	Mon, Aug 14, 2023	12.15	12.32	12.15	12.32
1969	NASDAQ	CNCR	Fri, Aug 11, 2023	12.31	12.46	12.31	12.41
1968	NASDAQ	CNCR	Thu, Aug 10, 2023	12.38	12.61	12.38	12.39
1967	NASDAQ	CNCR	Wed, Aug 9, 2023	12.29	12.43	12.22	12.43
1966	NASDAQ	CNCR	Tue, Aug 8, 2023	11.90	12.13	11.90	12.08
1965	NASDAQ	CNCR	Mon, Aug 7, 2023	12.30	12.30	11.97	11.97
1964	NASDAQ	CNCR	Fri, Aug 4, 2023	12.46	12.46	12.45	12.45
1963	NASDAQ	CNCR	Thu, Aug 3, 2023	12.51	12.51	12.43	12.43
1962	NASDAQ	CNCR	Wed, Aug 2, 2023	12.80	12.81	12.43	12.56
1961	NASDAQ	CNCR	Tue, Aug 1, 2023	12.81	12.90	12.75	12.82
1960	NASDAQ	CNCR	Mon, Jul 31, 2023	12.75	12.94	12.74	12.94
1959	NASDAQ	CNCR	Fri, Jul 28, 2023	12.68	12.81	12.67	12.81
1958	NASDAQ	CNCR	Thu, Jul 27, 2023	12.33	12.34	12.33	12.34
1957	NASDAQ	CNCR	Wed, Jul 26, 2023	12.72	12.72	12.65	12.69
1956	NASDAQ	CNCR	Tue, Jul 25, 2023	12.80	12.81	12.72	12.72
1955	NASDAQ	CNCR	Mon, Jul 24, 2023	13.19	13.19	12.80	12.90
1954	NASDAQ	CNCR	Fri, Jul 21, 2023	13.12	13.15	13.11	13.15
1953	NASDAQ	CNCR	Thu, Jul 20, 2023	13.12	13.20	13.12	13.13
1952	NASDAQ	CNCR	Wed, Jul 19, 2023	13.22	13.44	13.22	13.24
1951	NASDAQ	CNCR	Tue, Jul 18, 2023	13.00	13.27	13.00	13.15
1950	NASDAQ	CNCR	Mon, Jul 17, 2023	12.76	13.07	12.76	13.07
1949	NASDAQ	CNCR	Fri, Jul 14, 2023	12.90	12.91	12.90	12.91
1948	NASDAQ	CNCR	Thu, Jul 13, 2023	13.20	13.26	13.20	13.26
1947	NASDAQ	CNCR	Wed, Jul 12, 2023	13.36	13.36	13.25	13.27
1946	NASDAQ	CNCR	Tue, Jul 11, 2023	13.08	13.08	12.96	12.96
1945	NASDAQ	CNCR	Mon, Jul 10, 2023	12.87	13.08	12.87	13.08
1944	NASDAQ	CNCR	Fri, Jul 7, 2023	12.66	12.80	12.66	12.77
1943	NASDAQ	CNCR	Thu, Jul 6, 2023	12.60	12.60	12.53	12.55
1942	NASDAQ	CNCR	Wed, Jul 5, 2023	12.54	12.90	12.54	12.81
1941	NASDAQ	CNCR	Mon, Jul 3, 2023	12.78	12.78	12.78	12.78
1940	NASDAQ	CNCR	Fri, Jun 30, 2023	12.74	12.98	12.74	12.92
1939	NASDAQ	CNCR	Thu, Jun 29, 2023	12.86	12.86	12.76	12.76
1938	NASDAQ	CNCR	Wed, Jun 28, 2023	12.74	12.88	12.70	12.88
1937	NASDAQ	CNCR	Tue, Jun 27, 2023	12.70	12.83	12.70	12.75
1936	NASDAQ	CNCR	Mon, Jun 26, 2023	13.31	13.31	12.82	12.89
1935	NASDAQ	CNCR	Fri, Jun 23, 2023	13.24	13.32	13.24	13.32
1934	NASDAQ	CNCR	Thu, Jun 22, 2023	13.54	13.57	13.41	13.44
1933	NASDAQ	CNCR	Wed, Jun 21, 2023	13.66	13.71	13.43	13.61
1932	NASDAQ	CNCR	Tue, Jun 20, 2023	13.62	13.70	13.62	13.70
1931	NASDAQ	CNCR	Fri, Jun 16, 2023	13.83	13.83	13.61	13.61
1930	NASDAQ	CNCR	Thu, Jun 15, 2023	13.68	13.88	13.68	13.88
1929	NASDAQ	CNCR	Wed, Jun 14, 2023	13.98	13.98	13.67	13.75
1928	NASDAQ	CNCR	Tue, Jun 13, 2023	13.39	14.04	13.39	14.01
1927	NASDAQ	CNCR	Mon, Jun 12, 2023	13.53	13.64	13.53	13.64
1926	NASDAQ	CNCR	Fri, Jun 9, 2023	13.63	13.64	13.41	13.41
1925	NASDAQ	CNCR	Thu, Jun 8, 2023	13.61	13.66	13.46	13.66
1924	NASDAQ	CNCR	Wed, Jun 7, 2023	13.64	13.68	13.64	13.68
1923	NASDAQ	CNCR	Tue, Jun 6, 2023	13.54	13.79	13.54	13.73
1922	NASDAQ	CNCR	Mon, Jun 5, 2023	13.75	13.75	13.59	13.67
1921	NASDAQ	CNCR	Fri, Jun 2, 2023	13.43	13.63	13.41	13.63
1920	NASDAQ	CNCR	Thu, Jun 1, 2023	13.23	13.50	13.23	13.43
1919	NASDAQ	CNCR	Wed, May 31, 2023	12.94	13.32	12.94	13.29
1918	NASDAQ	CNCR	Tue, May 30, 2023	13.30	13.30	12.98	13.19
1917	NASDAQ	CNCR	Fri, May 26, 2023	12.97	13.24	12.97	13.23
1916	NASDAQ	CNCR	Thu, May 25, 2023	13.28	13.28	12.86	12.98
1915	NASDAQ	CNCR	Wed, May 24, 2023	13.49	13.55	13.28	13.42
1914	NASDAQ	CNCR	Tue, May 23, 2023	13.57	13.90	13.57	13.74
1913	NASDAQ	CNCR	Mon, May 22, 2023	13.52	13.74	13.52	13.59
1912	NASDAQ	CNCR	Fri, May 19, 2023	13.39	13.40	13.39	13.40
1911	NASDAQ	CNCR	Thu, May 18, 2023	13.27	13.27	13.00	13.18
1910	NASDAQ	CNCR	Wed, May 17, 2023	13.39	13.39	13.31	13.34
1909	NASDAQ	CNCR	Tue, May 16, 2023	13.58	13.58	13.32	13.36
1908	NASDAQ	CNCR	Mon, May 15, 2023	13.29	13.87	13.29	13.74
1907	NASDAQ	CNCR	Fri, May 12, 2023	13.28	13.28	13.28	13.28
1906	NASDAQ	CNCR	Thu, May 11, 2023	13.40	13.43	13.38	13.40
1905	NASDAQ	CNCR	Wed, May 10, 2023	13.75	13.89	13.66	13.89
1904	NASDAQ	CNCR	Tue, May 9, 2023	13.64	13.64	13.62	13.62
1903	NASDAQ	CNCR	Mon, May 8, 2023	13.65	13.65	13.48	13.59
1902	NASDAQ	CNCR	Fri, May 5, 2023	13.58	13.67	13.46	13.63
1901	NASDAQ	CNCR	Thu, May 4, 2023	13.30	13.30	13.30	13.30
1900	NASDAQ	CNCR	Wed, May 3, 2023	12.96	13.16	12.96	13.16
1899	NASDAQ	CNCR	Tue, May 2, 2023	13.06	13.06	12.80	12.82
1898	NASDAQ	CNCR	Mon, May 1, 2023	12.92	12.97	12.85	12.95
1897	NASDAQ	CNCR	Fri, Apr 28, 2023	12.47	12.74	12.42	12.65
1896	NASDAQ	CNCR	Thu, Apr 27, 2023	12.55	12.55	12.37	12.47
1895	NASDAQ	CNCR	Wed, Apr 26, 2023	12.70	12.70	12.51	12.53
1894	NASDAQ	CNCR	Tue, Apr 25, 2023	13.00	13.02	12.71	12.77
1893	NASDAQ	CNCR	Mon, Apr 24, 2023	13.12	13.12	12.86	12.90
1892	NASDAQ	CNCR	Fri, Apr 21, 2023	12.74	13.16	12.74	13.16
1891	NASDAQ	CNCR	Thu, Apr 20, 2023	12.80	12.80	12.70	12.70
1890	NASDAQ	CNCR	Wed, Apr 19, 2023	12.78	12.92	12.78	12.90
1889	NASDAQ	CNCR	Tue, Apr 18, 2023	12.94	12.94	12.54	12.60
1888	NASDAQ	CNCR	Mon, Apr 17, 2023	12.50	12.91	12.50	12.88
1887	NASDAQ	CNCR	Fri, Apr 14, 2023	12.48	12.51	12.26	12.41
1886	NASDAQ	CNCR	Thu, Apr 13, 2023	12.12	12.53	12.12	12.48
1885	NASDAQ	CNCR	Wed, Apr 12, 2023	11.97	11.97	11.82	11.82
1884	NASDAQ	CNCR	Tue, Apr 11, 2023	11.77	11.97	11.77	11.91
1883	NASDAQ	CNCR	Mon, Apr 10, 2023	12.07	12.07	11.80	11.89
1882	NASDAQ	CNCR	Thu, Apr 6, 2023	11.91	12.07	11.88	12.07
1881	NASDAQ	CNCR	Wed, Apr 5, 2023	11.78	11.86	11.78	11.83
1880	NASDAQ	CNCR	Tue, Apr 4, 2023	12.00	12.05	11.77	11.79
1879	NASDAQ	CNCR	Mon, Apr 3, 2023	12.00	12.13	11.97	12.08
1878	NASDAQ	CNCR	Fri, Mar 31, 2023	11.88	12.06	11.88	11.99
1877	NASDAQ	CNCR	Thu, Mar 30, 2023	11.85	11.92	11.85	11.92
1876	NASDAQ	CNCR	Wed, Mar 29, 2023	11.99	12.25	11.99	12.18
1875	NASDAQ	CNCR	Tue, Mar 28, 2023	11.97	11.99	11.95	11.95
1874	NASDAQ	CNCR	Mon, Mar 27, 2023	12.00	12.05	11.94	11.95
1873	NASDAQ	CNCR	Fri, Mar 24, 2023	11.69	11.86	11.69	11.86
1872	NASDAQ	CNCR	Thu, Mar 23, 2023	11.94	11.94	11.68	11.72
1871	NASDAQ	CNCR	Wed, Mar 22, 2023	12.11	12.11	11.79	11.79
1870	NASDAQ	CNCR	Tue, Mar 21, 2023	12.21	12.26	12.18	12.26
1869	NASDAQ	CNCR	Mon, Mar 20, 2023	12.15	12.21	12.12	12.21
1868	NASDAQ	CNCR	Fri, Mar 17, 2023	12.38	12.38	12.13	12.24
1867	NASDAQ	CNCR	Thu, Mar 16, 2023	12.49	12.50	12.38	12.38
1866	NASDAQ	CNCR	Wed, Mar 15, 2023	12.35	12.49	12.35	12.49
1865	NASDAQ	CNCR	Tue, Mar 14, 2023	12.58	12.61	12.37	12.61
1864	NASDAQ	CNCR	Mon, Mar 13, 2023	12.08	12.52	12.08	12.52
1863	NASDAQ	CNCR	Fri, Mar 10, 2023	12.58	12.58	12.03	12.17
1862	NASDAQ	CNCR	Thu, Mar 9, 2023	12.95	12.95	12.58	12.58
1861	NASDAQ	CNCR	Wed, Mar 8, 2023	13.13	13.13	12.91	12.97
1860	NASDAQ	CNCR	Tue, Mar 7, 2023	13.20	13.24	13.13	13.13
1859	NASDAQ	CNCR	Mon, Mar 6, 2023	13.33	13.33	13.12	13.19
1858	NASDAQ	CNCR	Fri, Mar 3, 2023	13.34	13.45	13.33	13.43
1857	NASDAQ	CNCR	Thu, Mar 2, 2023	13.40	13.40	13.25	13.33
1856	NASDAQ	CNCR	Wed, Mar 1, 2023	13.49	13.55	13.45	13.45
1855	NASDAQ	CNCR	Tue, Feb 28, 2023	13.51	13.51	13.41	13.45
1854	NASDAQ	CNCR	Mon, Feb 27, 2023	13.36	13.41	13.36	13.41
1853	NASDAQ	CNCR	Fri, Feb 24, 2023	13.56	13.56	13.27	13.27
1852	NASDAQ	CNCR	Thu, Feb 23, 2023	13.85	13.85	13.53	13.66
1851	NASDAQ	CNCR	Wed, Feb 22, 2023	13.70	13.88	13.70	13.77
1850	NASDAQ	CNCR	Tue, Feb 21, 2023	13.86	13.86	13.73	13.76
1849	NASDAQ	CNCR	Fri, Feb 17, 2023	13.83	14.20	13.83	14.20
1848	NASDAQ	CNCR	Thu, Feb 16, 2023	14.02	14.02	13.92	13.92
1847	NASDAQ	CNCR	Wed, Feb 15, 2023	14.00	14.24	14.00	14.22
1846	NASDAQ	CNCR	Tue, Feb 14, 2023	14.41	14.48	14.18	14.29
1845	NASDAQ	CNCR	Mon, Feb 13, 2023	14.47	14.47	14.35	14.35
1844	NASDAQ	CNCR	Fri, Feb 10, 2023	14.39	14.39	14.34	14.34
1843	NASDAQ	CNCR	Thu, Feb 9, 2023	14.62	14.62	14.38	14.42
1842	NASDAQ	CNCR	Wed, Feb 8, 2023	15.11	15.11	14.56	14.63
1841	NASDAQ	CNCR	Tue, Feb 7, 2023	14.85	15.06	14.85	15.06
1840	NASDAQ	CNCR	Mon, Feb 6, 2023	15.03	15.13	14.95	15.00
1839	NASDAQ	CNCR	Fri, Feb 3, 2023	15.09	15.09	15.04	15.04
1838	NASDAQ	CNCR	Thu, Feb 2, 2023	14.96	15.18	14.96	15.16
1837	NASDAQ	CNCR	Wed, Feb 1, 2023	14.72	14.96	14.72	14.96
1836	NASDAQ	CNCR	Tue, Jan 31, 2023	14.62	14.89	14.62	14.85
1835	NASDAQ	CNCR	Mon, Jan 30, 2023	14.87	14.87	14.65	14.65
1834	NASDAQ	CNCR	Fri, Jan 27, 2023	14.82	14.92	14.82	14.92
1833	NASDAQ	CNCR	Thu, Jan 26, 2023	15.15	15.15	14.65	14.81
1832	NASDAQ	CNCR	Wed, Jan 25, 2023	14.73	14.91	14.73	14.91
1831	NASDAQ	CNCR	Tue, Jan 24, 2023	14.73	15.05	14.73	14.98
1830	NASDAQ	CNCR	Mon, Jan 23, 2023	14.69	14.77	14.64	14.74
1829	NASDAQ	CNCR	Fri, Jan 20, 2023	14.54	14.66	14.54	14.66
1828	NASDAQ	CNCR	Thu, Jan 19, 2023	14.26	14.47	14.26	14.47
1827	NASDAQ	CNCR	Wed, Jan 18, 2023	14.83	14.83	14.49	14.49
1826	NASDAQ	CNCR	Tue, Jan 17, 2023	14.73	14.86	14.73	14.77
1825	NASDAQ	CNCR	Fri, Jan 13, 2023	14.87	14.88	14.75	14.75
1824	NASDAQ	CNCR	Thu, Jan 12, 2023	14.00	14.54	14.00	14.54
1823	NASDAQ	CNCR	Wed, Jan 11, 2023	13.71	14.03	13.54	14.03
1822	NASDAQ	CNCR	Tue, Jan 10, 2023	13.55	13.83	13.55	13.80
1821	NASDAQ	CNCR	Mon, Jan 9, 2023	13.48	13.65	13.48	13.48
1820	NASDAQ	CNCR	Fri, Jan 6, 2023	13.74	13.75	13.50	13.69
1819	NASDAQ	CNCR	Thu, Jan 5, 2023	13.93	13.93	13.80	13.80
1818	NASDAQ	CNCR	Wed, Jan 4, 2023	13.53	13.95	13.53	13.95
1817	NASDAQ	CNCR	Tue, Jan 3, 2023	13.73	13.92	13.54	13.59
1816	NASDAQ	CNCR	Fri, Dec 30, 2022	13.38	13.79	13.38	13.73
1815	NASDAQ	CNCR	Thu, Dec 29, 2022	13.22	13.82	13.22	13.65
1814	NASDAQ	CNCR	Wed, Dec 28, 2022	13.19	13.19	13.08	13.14
1813	NASDAQ	CNCR	Tue, Dec 27, 2022	13.50	13.50	13.20	13.20
1812	NASDAQ	CNCR	Fri, Dec 23, 2022	13.79	13.85	13.70	13.76
1811	NASDAQ	CNCR	Thu, Dec 22, 2022	13.98	14.07	13.81	14.07
1810	NASDAQ	CNCR	Wed, Dec 21, 2022	13.91	14.18	13.88	14.03
1809	NASDAQ	CNCR	Tue, Dec 20, 2022	13.79	13.95	13.73	13.95
1808	NASDAQ	CNCR	Mon, Dec 19, 2022	14.67	14.67	13.93	13.93
1807	NASDAQ	CNCR	Fri, Dec 16, 2022	14.70	14.70	14.36	14.54
1806	NASDAQ	CNCR	Thu, Dec 15, 2022	14.78	14.97	14.69	14.89
1805	NASDAQ	CNCR	Wed, Dec 14, 2022	15.00	15.28	15.00	15.18
1804	NASDAQ	CNCR	Tue, Dec 13, 2022	15.18	15.18	14.78	15.02
1803	NASDAQ	CNCR	Mon, Dec 12, 2022	14.85	14.86	14.55	14.86
1802	NASDAQ	CNCR	Fri, Dec 9, 2022	15.02	15.08	14.88	14.88
1801	NASDAQ	CNCR	Thu, Dec 8, 2022	14.99	14.99	14.78	14.92
1800	NASDAQ	CNCR	Wed, Dec 7, 2022	14.66	14.86	14.61	14.78
1799	NASDAQ	CNCR	Tue, Dec 6, 2022	14.72	14.72	14.42	14.48
1798	NASDAQ	CNCR	Mon, Dec 5, 2022	15.03	15.03	14.68	14.75
1797	NASDAQ	CNCR	Fri, Dec 2, 2022	15.00	15.06	15.00	15.06
1796	NASDAQ	CNCR	Thu, Dec 1, 2022	14.95	14.98	14.81	14.88
1795	NASDAQ	CNCR	Wed, Nov 30, 2022	14.45	14.91	14.43	14.91
1794	NASDAQ	CNCR	Tue, Nov 29, 2022	14.43	14.43	14.35	14.35
1793	NASDAQ	CNCR	Mon, Nov 28, 2022	14.73	14.73	14.25	14.32
1792	NASDAQ	CNCR	Fri, Nov 25, 2022	14.50	14.50	14.50	14.50
1791	NASDAQ	CNCR	Wed, Nov 23, 2022	14.61	14.64	14.60	14.63
1790	NASDAQ	CNCR	Tue, Nov 22, 2022	14.39	14.61	14.33	14.61
1789	NASDAQ	CNCR	Mon, Nov 21, 2022	14.73	14.73	14.53	14.53
1788	NASDAQ	CNCR	Fri, Nov 18, 2022	14.90	14.90	14.80	14.80
1787	NASDAQ	CNCR	Thu, Nov 17, 2022	14.98	15.08	14.89	14.89
1786	NASDAQ	CNCR	Wed, Nov 16, 2022	15.47	15.47	15.11	15.11
1785	NASDAQ	CNCR	Tue, Nov 15, 2022	15.80	15.80	15.49	15.49
1784	NASDAQ	CNCR	Mon, Nov 14, 2022	15.45	15.82	15.41	15.50
1783	NASDAQ	CNCR	Fri, Nov 11, 2022	15.05	15.58	15.05	15.55
1782	NASDAQ	CNCR	Thu, Nov 10, 2022	14.88	15.16	14.81	15.16
1781	NASDAQ	CNCR	Wed, Nov 9, 2022	14.54	14.54	14.23	14.23
1780	NASDAQ	CNCR	Tue, Nov 8, 2022	14.60	14.61	14.55	14.55
1779	NASDAQ	CNCR	Mon, Nov 7, 2022	14.57	14.57	14.53	14.53
1778	NASDAQ	CNCR	Fri, Nov 4, 2022	14.76	14.78	14.49	14.54
1777	NASDAQ	CNCR	Thu, Nov 3, 2022	14.58	14.76	14.37	14.50
1776	NASDAQ	CNCR	Wed, Nov 2, 2022	14.97	15.10	14.75	14.75
1775	NASDAQ	CNCR	Tue, Nov 1, 2022	15.16	15.19	14.99	14.99
1774	NASDAQ	CNCR	Mon, Oct 31, 2022	15.39	15.39	15.00	15.00
1773	NASDAQ	CNCR	Fri, Oct 28, 2022	14.88	15.43	14.88	15.43
1772	NASDAQ	CNCR	Thu, Oct 27, 2022	14.83	15.01	14.80	14.83
1771	NASDAQ	CNCR	Wed, Oct 26, 2022	15.16	15.34	14.99	15.02
1770	NASDAQ	CNCR	Tue, Oct 25, 2022	14.67	14.83	14.67	14.83
1769	NASDAQ	CNCR	Mon, Oct 24, 2022	14.61	14.61	14.16	14.55
1768	NASDAQ	CNCR	Fri, Oct 21, 2022	14.41	14.70	14.41	14.66
1767	NASDAQ	CNCR	Thu, Oct 20, 2022	14.10	14.29	14.05	14.07
1766	NASDAQ	CNCR	Wed, Oct 19, 2022	14.10	14.10	14.10	14.10
1765	NASDAQ	CNCR	Tue, Oct 18, 2022	15.00	15.00	14.68	14.77
1764	NASDAQ	CNCR	Mon, Oct 17, 2022	14.57	14.62	14.51	14.62
1763	NASDAQ	CNCR	Fri, Oct 14, 2022	14.98	15.11	14.60	14.63
1762	NASDAQ	CNCR	Thu, Oct 13, 2022	14.33	14.99	14.33	14.92
1761	NASDAQ	CNCR	Wed, Oct 12, 2022	14.38	14.60	14.38	14.60
1760	NASDAQ	CNCR	Tue, Oct 11, 2022	14.47	14.47	14.47	14.47
1759	NASDAQ	CNCR	Mon, Oct 10, 2022	14.36	14.41	14.35	14.35
1758	NASDAQ	CNCR	Fri, Oct 7, 2022	14.88	14.88	14.57	14.57
1757	NASDAQ	CNCR	Thu, Oct 6, 2022	15.09	15.27	15.07	15.15
1756	NASDAQ	CNCR	Wed, Oct 5, 2022	14.89	15.17	14.89	15.16
1755	NASDAQ	CNCR	Tue, Oct 4, 2022	15.14	15.21	15.04	15.21
1754	NASDAQ	CNCR	Mon, Oct 3, 2022	14.63	14.64	14.63	14.64
1753	NASDAQ	CNCR	Fri, Sep 30, 2022	14.92	14.92	14.65	14.65
1752	NASDAQ	CNCR	Thu, Sep 29, 2022	14.91	14.91	14.40	14.42
1751	NASDAQ	CNCR	Wed, Sep 28, 2022	14.50	15.02	14.50	15.02
1750	NASDAQ	CNCR	Tue, Sep 27, 2022	14.54	14.54	14.25	14.36
1749	NASDAQ	CNCR	Mon, Sep 26, 2022	14.35	14.35	14.06	14.06
1748	NASDAQ	CNCR	Fri, Sep 23, 2022	14.08	14.16	13.98	14.16
1747	NASDAQ	CNCR	Thu, Sep 22, 2022	14.41	14.53	14.41	14.48
1746	NASDAQ	CNCR	Wed, Sep 21, 2022	15.18	15.20	14.73	14.73
1745	NASDAQ	CNCR	Tue, Sep 20, 2022	15.01	15.21	14.98	15.21
1744	NASDAQ	CNCR	Mon, Sep 19, 2022	15.50	15.50	15.00	15.28
1743	NASDAQ	CNCR	Fri, Sep 16, 2022	15.89	15.89	15.46	15.60
1742	NASDAQ	CNCR	Thu, Sep 15, 2022	16.14	16.20	16.09	16.20
1741	NASDAQ	CNCR	Wed, Sep 14, 2022	15.81	16.19	15.81	16.19
1740	NASDAQ	CNCR	Tue, Sep 13, 2022	15.73	15.73	15.65	15.65
1739	NASDAQ	CNCR	Mon, Sep 12, 2022	16.19	16.28	16.19	16.25
1738	NASDAQ	CNCR	Fri, Sep 9, 2022	16.15	16.27	16.10	16.10
1737	NASDAQ	CNCR	Thu, Sep 8, 2022	16.24	16.24	16.24	16.24
1736	NASDAQ	CNCR	Wed, Sep 7, 2022	15.46	15.73	15.46	15.73
1735	NASDAQ	CNCR	Tue, Sep 6, 2022	15.23	15.23	15.23	15.23
1734	NASDAQ	CNCR	Fri, Sep 2, 2022	15.80	15.87	15.57	15.60
1733	NASDAQ	CNCR	Thu, Sep 1, 2022	15.35	15.80	15.35	15.80
1732	NASDAQ	CNCR	Wed, Aug 31, 2022	15.43	15.51	15.43	15.51
1731	NASDAQ	CNCR	Tue, Aug 30, 2022	15.62	15.62	15.26	15.31
1730	NASDAQ	CNCR	Mon, Aug 29, 2022	15.71	15.71	15.56	15.56
1729	NASDAQ	CNCR	Fri, Aug 26, 2022	16.46	16.46	15.76	15.76
1728	NASDAQ	CNCR	Thu, Aug 25, 2022	16.86	16.86	16.65	16.65
1727	NASDAQ	CNCR	Wed, Aug 24, 2022	16.56	16.70	16.55	16.70
1726	NASDAQ	CNCR	Tue, Aug 23, 2022	15.96	16.30	15.96	16.30
1725	NASDAQ	CNCR	Mon, Aug 22, 2022	16.32	16.39	16.06	16.28
1724	NASDAQ	CNCR	Fri, Aug 19, 2022	16.39	16.41	16.39	16.41
1723	NASDAQ	CNCR	Thu, Aug 18, 2022	17.08	17.08	16.67	16.78
1722	NASDAQ	CNCR	Wed, Aug 17, 2022	17.22	17.26	17.02	17.08
1721	NASDAQ	CNCR	Tue, Aug 16, 2022	17.85	17.85	17.50	17.54
1720	NASDAQ	CNCR	Mon, Aug 15, 2022	17.50	18.01	17.50	17.98
1719	NASDAQ	CNCR	Fri, Aug 12, 2022	17.54	17.66	17.54	17.66
1718	NASDAQ	CNCR	Thu, Aug 11, 2022	17.77	17.85	17.18	17.20
1717	NASDAQ	CNCR	Wed, Aug 10, 2022	17.47	17.60	17.34	17.56
1716	NASDAQ	CNCR	Tue, Aug 9, 2022	17.45	17.45	17.02	17.13
1715	NASDAQ	CNCR	Mon, Aug 8, 2022	17.36	17.77	17.17	17.42
1714	NASDAQ	CNCR	Fri, Aug 5, 2022	16.57	17.25	16.57	17.25
1713	NASDAQ	CNCR	Thu, Aug 4, 2022	16.40	16.81	16.40	16.81
1712	NASDAQ	CNCR	Wed, Aug 3, 2022	16.06	16.59	16.06	16.41
1711	NASDAQ	CNCR	Tue, Aug 2, 2022	15.44	15.94	15.44	15.89
1710	NASDAQ	CNCR	Mon, Aug 1, 2022	15.76	15.79	15.39	15.41
1709	NASDAQ	CNCR	Fri, Jul 29, 2022	16.00	16.00	15.91	16.00
1708	NASDAQ	CNCR	Thu, Jul 28, 2022	16.03	16.34	15.93	16.34
1707	NASDAQ	CNCR	Wed, Jul 27, 2022	16.18	16.51	16.18	16.51
1706	NASDAQ	CNCR	Tue, Jul 26, 2022	16.19	16.57	16.19	16.33
1705	NASDAQ	CNCR	Mon, Jul 25, 2022	16.21	16.45	16.21	16.35
1704	NASDAQ	CNCR	Fri, Jul 22, 2022	16.41	16.41	16.27	16.27
1703	NASDAQ	CNCR	Thu, Jul 21, 2022	16.90	16.91	16.79	16.87
1702	NASDAQ	CNCR	Wed, Jul 20, 2022	17.00	17.05	16.90	16.94
1701	NASDAQ	CNCR	Tue, Jul 19, 2022	16.41	16.68	16.38	16.68
1700	NASDAQ	CNCR	Mon, Jul 18, 2022	16.77	16.77	16.07	16.07
1699	NASDAQ	CNCR	Fri, Jul 15, 2022	16.47	16.56	16.35	16.56
1698	NASDAQ	CNCR	Thu, Jul 14, 2022	16.56	16.56	16.29	16.42
1697	NASDAQ	CNCR	Wed, Jul 13, 2022	15.90	16.82	15.88	16.71
1696	NASDAQ	CNCR	Tue, Jul 12, 2022	16.15	16.48	15.80	16.41
1695	NASDAQ	CNCR	Mon, Jul 11, 2022	16.45	16.58	16.22	16.27
1694	NASDAQ	CNCR	Fri, Jul 8, 2022	16.90	17.00	16.82	17.00
1693	NASDAQ	CNCR	Thu, Jul 7, 2022	16.56	17.04	16.56	16.92
1692	NASDAQ	CNCR	Wed, Jul 6, 2022	16.55	16.69	16.30	16.43
1691	NASDAQ	CNCR	Tue, Jul 5, 2022	15.43	16.28	15.43	16.28
1690	NASDAQ	CNCR	Fri, Jul 1, 2022	15.16	15.50	15.16	15.50
1689	NASDAQ	CNCR	Thu, Jun 30, 2022	14.66	15.29	14.66	15.19
1688	NASDAQ	CNCR	Wed, Jun 29, 2022	15.02	15.16	15.00	15.11
1687	NASDAQ	CNCR	Tue, Jun 28, 2022	15.45	15.50	15.00	15.12
1686	NASDAQ	CNCR	Mon, Jun 27, 2022	15.74	15.75	15.35	15.63
1685	NASDAQ	CNCR	Fri, Jun 24, 2022	15.86	15.86	15.39	15.67
1684	NASDAQ	CNCR	Thu, Jun 23, 2022	14.74	15.44	14.74	15.44
1683	NASDAQ	CNCR	Wed, Jun 22, 2022	14.79	14.87	14.66	14.66
1682	NASDAQ	CNCR	Tue, Jun 21, 2022	14.16	14.62	14.16	14.50
1681	NASDAQ	CNCR	Fri, Jun 17, 2022	13.79	14.06	13.79	13.92
1680	NASDAQ	CNCR	Thu, Jun 16, 2022	12.97	13.07	12.84	13.07
1679	NASDAQ	CNCR	Wed, Jun 15, 2022	13.34	13.43	13.10	13.43
1678	NASDAQ	CNCR	Tue, Jun 14, 2022	12.86	13.00	12.86	13.00
1677	NASDAQ	CNCR	Mon, Jun 13, 2022	13.24	13.30	12.76	12.92
1676	NASDAQ	CNCR	Fri, Jun 10, 2022	14.33	14.33	13.75	13.75
1675	NASDAQ	CNCR	Thu, Jun 9, 2022	14.93	14.93	14.52	14.52
1674	NASDAQ	CNCR	Wed, Jun 8, 2022	14.88	15.30	14.88	15.06
1673	NASDAQ	CNCR	Tue, Jun 7, 2022	14.01	14.99	14.01	14.99
1672	NASDAQ	CNCR	Mon, Jun 6, 2022	14.29	14.30	13.93	14.09
1671	NASDAQ	CNCR	Fri, Jun 3, 2022	13.85	14.28	13.85	14.28
1670	NASDAQ	CNCR	Thu, Jun 2, 2022	13.64	13.93	13.64	13.88
1669	NASDAQ	CNCR	Wed, Jun 1, 2022	13.63	13.75	13.63	13.75
1668	NASDAQ	CNCR	Tue, May 31, 2022	13.86	14.08	13.73	13.92
1667	NASDAQ	CNCR	Fri, May 27, 2022	13.90	14.08	13.55	14.08
1666	NASDAQ	CNCR	Thu, May 26, 2022	14.30	14.30	14.09	14.09
1665	NASDAQ	CNCR	Wed, May 25, 2022	13.99	14.12	13.83	14.11
1664	NASDAQ	CNCR	Tue, May 24, 2022	14.21	14.21	13.95	14.15
1663	NASDAQ	CNCR	Mon, May 23, 2022	14.57	14.57	14.36	14.36
1662	NASDAQ	CNCR	Fri, May 20, 2022	14.49	14.61	14.10	14.61
1661	NASDAQ	CNCR	Thu, May 19, 2022	14.22	14.38	14.22	14.31
1660	NASDAQ	CNCR	Wed, May 18, 2022	14.60	14.60	14.20	14.23
1659	NASDAQ	CNCR	Tue, May 17, 2022	14.44	14.85	14.44	14.85
1658	NASDAQ	CNCR	Mon, May 16, 2022	14.30	14.58	14.25	14.34
1657	NASDAQ	CNCR	Fri, May 13, 2022	13.99	14.39	13.99	14.33
1656	NASDAQ	CNCR	Thu, May 12, 2022	13.47	13.64	13.33	13.53
1655	NASDAQ	CNCR	Wed, May 11, 2022	14.02	14.02	13.08	13.09
1654	NASDAQ	CNCR	Tue, May 10, 2022	14.32	14.52	13.99	14.31
1653	NASDAQ	CNCR	Mon, May 9, 2022	14.17	14.23	13.74	13.74
1652	NASDAQ	CNCR	Fri, May 6, 2022	15.00	15.00	14.75	14.75
1651	NASDAQ	CNCR	Thu, May 5, 2022	15.78	15.78	15.13	15.26
1650	NASDAQ	CNCR	Wed, May 4, 2022	15.26	16.09	15.25	16.09
1649	NASDAQ	CNCR	Tue, May 3, 2022	15.89	16.05	15.89	16.02
1648	NASDAQ	CNCR	Mon, May 2, 2022	15.41	16.02	15.41	16.01
1647	NASDAQ	CNCR	Fri, Apr 29, 2022	15.75	16.12	15.48	15.48
1646	NASDAQ	CNCR	Thu, Apr 28, 2022	15.60	15.90	15.31	15.82
1645	NASDAQ	CNCR	Wed, Apr 27, 2022	15.75	15.92	15.69	15.75
1644	NASDAQ	CNCR	Tue, Apr 26, 2022	16.46	16.46	15.81	15.81
1643	NASDAQ	CNCR	Mon, Apr 25, 2022	16.18	16.59	16.18	16.57
1642	NASDAQ	CNCR	Fri, Apr 22, 2022	16.50	16.50	16.35	16.44
1641	NASDAQ	CNCR	Thu, Apr 21, 2022	17.34	17.34	16.63	16.63
1640	NASDAQ	CNCR	Wed, Apr 20, 2022	16.95	17.29	16.95	17.22
1639	NASDAQ	CNCR	Tue, Apr 19, 2022	17.11	17.21	17.07	17.12
1638	NASDAQ	CNCR	Mon, Apr 18, 2022	17.56	17.56	16.80	16.84
1637	NASDAQ	CNCR	Thu, Apr 14, 2022	17.67	17.70	17.49	17.61
1636	NASDAQ	CNCR	Wed, Apr 13, 2022	17.88	17.92	17.87	17.92
1635	NASDAQ	CNCR	Tue, Apr 12, 2022	18.00	18.00	17.36	17.44
1634	NASDAQ	CNCR	Mon, Apr 11, 2022	18.46	18.46	17.55	17.55
1633	NASDAQ	CNCR	Fri, Apr 8, 2022	18.65	18.65	18.57	18.60
1632	NASDAQ	CNCR	Thu, Apr 7, 2022	18.71	18.75	18.60	18.75
1631	NASDAQ	CNCR	Wed, Apr 6, 2022	19.08	19.08	18.53	18.83
1630	NASDAQ	CNCR	Tue, Apr 5, 2022	19.36	19.36	19.28	19.28
1629	NASDAQ	CNCR	Mon, Apr 4, 2022	18.70	19.22	18.65	19.14
1628	NASDAQ	CNCR	Thu, Mar 31, 2022	18.27	18.27	18.00	18.00
1627	NASDAQ	CNCR	Wed, Mar 30, 2022	18.78	18.78	18.13	18.13
1626	NASDAQ	CNCR	Tue, Mar 29, 2022	18.23	18.67	18.23	18.57
1625	NASDAQ	CNCR	Mon, Mar 28, 2022	18.17	18.17	17.85	17.92
1624	NASDAQ	CNCR	Fri, Mar 25, 2022	18.54	18.54	17.99	18.04
1623	NASDAQ	CNCR	Thu, Mar 24, 2022	18.09	18.20	18.09	18.16
1622	NASDAQ	CNCR	Wed, Mar 23, 2022	18.31	18.34	18.13	18.13
1621	NASDAQ	CNCR	Tue, Mar 22, 2022	18.05	18.39	18.05	18.33
1620	NASDAQ	CNCR	Mon, Mar 21, 2022	18.50	18.50	18.10	18.23
1619	NASDAQ	CNCR	Fri, Mar 18, 2022	18.05	18.49	17.83	18.49
1618	NASDAQ	CNCR	Thu, Mar 17, 2022	17.74	18.15	17.74	18.15
1617	NASDAQ	CNCR	Wed, Mar 16, 2022	17.26	17.26	17.26	17.26
1616	NASDAQ	CNCR	Tue, Mar 15, 2022	16.41	16.67	16.41	16.67
1615	NASDAQ	CNCR	Mon, Mar 14, 2022	17.20	17.20	16.28	16.41
1614	NASDAQ	CNCR	Fri, Mar 11, 2022	17.75	17.75	17.60	17.60
1613	NASDAQ	CNCR	Thu, Mar 10, 2022	17.85	17.85	17.58	17.58
1612	NASDAQ	CNCR	Wed, Mar 9, 2022	17.25	18.00	17.19	18.00
1611	NASDAQ	CNCR	Tue, Mar 8, 2022	16.82	17.52	16.82	17.50
1610	NASDAQ	CNCR	Mon, Mar 7, 2022	16.92	17.08	16.92	16.98
1609	NASDAQ	CNCR	Fri, Mar 4, 2022	17.09	17.09	16.94	17.02
1608	NASDAQ	CNCR	Thu, Mar 3, 2022	18.08	18.08	17.42	17.42
1607	NASDAQ	CNCR	Wed, Mar 2, 2022	18.25	18.39	18.10	18.23
1606	NASDAQ	CNCR	Tue, Mar 1, 2022	18.83	18.83	18.24	18.36
1605	NASDAQ	CNCR	Mon, Feb 28, 2022	18.51	18.51	18.43	18.43
1604	NASDAQ	CNCR	Fri, Feb 25, 2022	18.38	18.40	18.00	18.40
1603	NASDAQ	CNCR	Thu, Feb 24, 2022	17.20	17.74	17.20	17.68
1602	NASDAQ	CNCR	Wed, Feb 23, 2022	17.85	17.85	17.63	17.63
1601	NASDAQ	CNCR	Tue, Feb 22, 2022	18.09	18.34	18.07	18.33
1600	NASDAQ	CNCR	Fri, Feb 18, 2022	18.49	18.49	18.07	18.27
1599	NASDAQ	CNCR	Thu, Feb 17, 2022	18.95	18.99	18.48	18.48
1598	NASDAQ	CNCR	Wed, Feb 16, 2022	19.15	19.30	19.06	19.30
1597	NASDAQ	CNCR	Tue, Feb 15, 2022	19.19	19.29	19.09	19.29
1596	NASDAQ	CNCR	Mon, Feb 14, 2022	18.73	18.73	18.52	18.60
1595	NASDAQ	CNCR	Fri, Feb 11, 2022	19.12	19.37	18.77	18.77
1594	NASDAQ	CNCR	Thu, Feb 10, 2022	19.18	19.67	19.09	19.09
1593	NASDAQ	CNCR	Wed, Feb 9, 2022	19.45	19.60	19.43	19.47
1592	NASDAQ	CNCR	Tue, Feb 8, 2022	19.15	19.15	18.68	18.96
1591	NASDAQ	CNCR	Mon, Feb 7, 2022	18.75	19.17	18.62	19.17
1590	NASDAQ	CNCR	Fri, Feb 4, 2022	18.56	18.93	18.52	18.74
1589	NASDAQ	CNCR	Thu, Feb 3, 2022	18.72	18.79	18.51	18.51
1588	NASDAQ	CNCR	Wed, Feb 2, 2022	18.98	19.15	18.89	19.05
1587	NASDAQ	CNCR	Tue, Feb 1, 2022	19.55	19.76	19.54	19.76
1586	NASDAQ	CNCR	Mon, Jan 31, 2022	18.35	19.38	18.35	19.38
1585	NASDAQ	CNCR	Fri, Jan 28, 2022	17.66	18.36	17.66	18.36
1584	NASDAQ	CNCR	Thu, Jan 27, 2022	18.89	18.89	17.88	17.89
1583	NASDAQ	CNCR	Wed, Jan 26, 2022	19.11	19.48	18.68	18.68
1582	NASDAQ	CNCR	Tue, Jan 25, 2022	19.25	19.36	18.66	19.36
1581	NASDAQ	CNCR	Mon, Jan 24, 2022	18.82	19.24	18.33	19.20
1580	NASDAQ	CNCR	Fri, Jan 21, 2022	19.50	19.56	19.25	19.32
1579	NASDAQ	CNCR	Thu, Jan 20, 2022	20.17	20.24	19.50	19.50
1578	NASDAQ	CNCR	Wed, Jan 19, 2022	20.12	20.41	19.80	19.80
1577	NASDAQ	CNCR	Tue, Jan 18, 2022	20.57	20.57	19.98	19.98
1576	NASDAQ	CNCR	Fri, Jan 14, 2022	20.41	20.58	20.25	20.40
1575	NASDAQ	CNCR	Thu, Jan 13, 2022	21.35	21.39	20.69	20.92
1574	NASDAQ	CNCR	Wed, Jan 12, 2022	21.42	21.63	21.35	21.58
1573	NASDAQ	CNCR	Tue, Jan 11, 2022	21.68	22.09	21.67	21.84
1572	NASDAQ	CNCR	Mon, Jan 10, 2022	21.43	21.55	21.17	21.51
1571	NASDAQ	CNCR	Fri, Jan 7, 2022	22.00	22.00	21.87	21.87
1570	NASDAQ	CNCR	Thu, Jan 6, 2022	22.14	22.22	21.88	22.15
1569	NASDAQ	CNCR	Wed, Jan 5, 2022	23.15	23.15	22.39	22.39
1568	NASDAQ	CNCR	Tue, Jan 4, 2022	23.87	23.87	23.12	23.33
1567	NASDAQ	CNCR	Mon, Jan 3, 2022	24.15	24.20	23.63	24.15
1566	NASDAQ	CNCR	Fri, Dec 31, 2021	24.20	24.50	23.73	23.80
1565	NASDAQ	CNCR	Thu, Dec 30, 2021	23.80	24.59	23.80	24.34
1564	NASDAQ	CNCR	Wed, Dec 29, 2021	25.02	25.02	23.78	23.90
1563	NASDAQ	CNCR	Tue, Dec 28, 2021	25.34	26.65	25.34	26.16
1562	NASDAQ	CNCR	Mon, Dec 27, 2021	26.44	26.44	26.01	26.11
1561	NASDAQ	CNCR	Thu, Dec 23, 2021	25.93	26.66	25.93	26.66
1560	NASDAQ	CNCR	Wed, Dec 22, 2021	25.65	26.15	25.65	26.14
1559	NASDAQ	CNCR	Tue, Dec 21, 2021	25.71	25.73	25.63	25.71
1558	NASDAQ	CNCR	Mon, Dec 20, 2021	24.81	25.82	24.81	25.72
1557	NASDAQ	CNCR	Fri, Dec 17, 2021	25.03	25.59	25.03	25.59
1556	NASDAQ	CNCR	Thu, Dec 16, 2021	25.12	25.59	24.79	24.79
1555	NASDAQ	CNCR	Wed, Dec 15, 2021	24.64	25.00	24.00	24.93
1554	NASDAQ	CNCR	Tue, Dec 14, 2021	25.10	25.10	24.69	24.80
1553	NASDAQ	CNCR	Mon, Dec 13, 2021	25.70	25.70	25.28	25.28
1552	NASDAQ	CNCR	Fri, Dec 10, 2021	26.35	26.37	25.73	25.78
1551	NASDAQ	CNCR	Thu, Dec 9, 2021	27.18	27.18	26.33	26.33
1550	NASDAQ	CNCR	Wed, Dec 8, 2021	26.52	27.20	26.52	27.15
1549	NASDAQ	CNCR	Tue, Dec 7, 2021	26.39	26.91	26.39	26.56
1548	NASDAQ	CNCR	Mon, Dec 6, 2021	25.39	25.49	25.09	25.49
1547	NASDAQ	CNCR	Fri, Dec 3, 2021	25.65	25.65	25.46	25.46
1546	NASDAQ	CNCR	Thu, Dec 2, 2021	26.43	26.74	26.07	26.74
1545	NASDAQ	CNCR	Wed, Dec 1, 2021	27.25	27.28	26.84	26.84
1544	NASDAQ	CNCR	Tue, Nov 30, 2021	26.61	26.78	26.56	26.78
1543	NASDAQ	CNCR	Mon, Nov 29, 2021	27.20	27.20	26.88	26.88
1542	NASDAQ	CNCR	Fri, Nov 26, 2021	27.29	27.61	27.09	27.13
1541	NASDAQ	CNCR	Wed, Nov 24, 2021	27.24	27.24	27.13	27.13
1540	NASDAQ	CNCR	Tue, Nov 23, 2021	27.47	27.47	26.86	27.32
1539	NASDAQ	CNCR	Mon, Nov 22, 2021	28.05	28.05	27.75	27.85
1538	NASDAQ	CNCR	Fri, Nov 19, 2021	28.33	28.33	28.32	28.32
1537	NASDAQ	CNCR	Thu, Nov 18, 2021	28.34	28.34	28.30	28.34
1536	NASDAQ	CNCR	Wed, Nov 17, 2021	0.00	0.00	0.00	28.66
1535	NASDAQ	CNCR	Tue, Nov 16, 2021	28.44	28.66	28.44	28.66
1534	NASDAQ	CNCR	Mon, Nov 15, 2021	28.56	28.57	28.56	28.56
1533	NASDAQ	CNCR	Fri, Nov 12, 2021	28.60	28.60	28.52	28.52
1532	NASDAQ	CNCR	Thu, Nov 11, 2021	28.87	28.95	28.86	28.95
1531	NASDAQ	CNCR	Wed, Nov 10, 2021	29.11	29.40	28.99	28.99
1530	NASDAQ	CNCR	Tue, Nov 9, 2021	29.29	29.62	29.29	29.47
1529	NASDAQ	CNCR	Mon, Nov 8, 2021	29.68	29.73	29.52	29.71
1528	NASDAQ	CNCR	Fri, Nov 5, 2021	30.11	30.11	29.42	29.59
1527	NASDAQ	CNCR	Thu, Nov 4, 2021	30.43	30.43	30.18	30.23
1526	NASDAQ	CNCR	Wed, Nov 3, 2021	29.84	30.49	29.84	30.49
1525	NASDAQ	CNCR	Tue, Nov 2, 2021	29.55	29.97	29.55	29.97
1524	NASDAQ	CNCR	Mon, Nov 1, 2021	29.58	29.70	29.56	29.70
1523	NASDAQ	CNCR	Fri, Oct 29, 2021	29.05	29.10	28.84	28.84
1522	NASDAQ	CNCR	Thu, Oct 28, 2021	28.45	29.04	28.45	29.04
1521	NASDAQ	CNCR	Wed, Oct 27, 2021	28.72	28.73	28.57	28.64
1520	NASDAQ	CNCR	Tue, Oct 26, 2021	29.16	29.17	28.82	28.82
1519	NASDAQ	CNCR	Mon, Oct 25, 2021	29.00	29.00	28.89	28.89
1518	NASDAQ	CNCR	Fri, Oct 22, 2021	28.99	28.99	28.74	28.74
1517	NASDAQ	CNCR	Thu, Oct 21, 2021	29.00	29.08	29.00	29.00
1516	NASDAQ	CNCR	Wed, Oct 20, 2021	29.07	29.07	28.93	28.93
1515	NASDAQ	CNCR	Tue, Oct 19, 2021	28.70	29.13	28.70	29.03
1514	NASDAQ	CNCR	Mon, Oct 18, 2021	29.33	29.41	28.55	28.62
1513	NASDAQ	CNCR	Fri, Oct 15, 2021	29.54	29.54	29.19	29.19
1512	NASDAQ	CNCR	Thu, Oct 14, 2021	29.27	29.39	29.27	29.39
1511	NASDAQ	CNCR	Wed, Oct 13, 2021	29.10	29.10	29.10	29.10
1510	NASDAQ	CNCR	Tue, Oct 12, 2021	29.50	29.50	29.29	29.35
1509	NASDAQ	CNCR	Mon, Oct 11, 2021	29.02	29.02	29.02	29.02
1508	NASDAQ	CNCR	Fri, Oct 8, 2021	29.97	29.97	29.06	29.10
1507	NASDAQ	CNCR	Thu, Oct 7, 2021	30.00	30.07	29.96	29.96
1506	NASDAQ	CNCR	Wed, Oct 6, 2021	29.79	29.79	29.69	29.74
1505	NASDAQ	CNCR	Tue, Oct 5, 2021	30.31	30.41	29.99	30.21
1504	NASDAQ	CNCR	Mon, Oct 4, 2021	30.27	30.28	30.04	30.08
1503	NASDAQ	CNCR	Fri, Oct 1, 2021	29.99	30.56	29.88	30.56
1502	NASDAQ	CNCR	Thu, Sep 30, 2021	0.00	0.00	0.00	30.93
1501	NASDAQ	CNCR	Wed, Sep 29, 2021	0.00	0.00	0.00	30.93
1500	NASDAQ	CNCR	Tue, Sep 28, 2021	31.03	31.03	30.85	30.93
1499	NASDAQ	CNCR	Mon, Sep 27, 2021	31.41	31.41	31.32	31.32
1498	NASDAQ	CNCR	Fri, Sep 24, 2021	31.02	31.06	30.91	31.00
1497	NASDAQ	CNCR	Thu, Sep 23, 2021	31.52	31.52	31.27	31.27
1496	NASDAQ	CNCR	Wed, Sep 22, 2021	31.38	31.38	31.24	31.35
1495	NASDAQ	CNCR	Tue, Sep 21, 2021	30.93	31.16	30.93	31.08
1494	NASDAQ	CNCR	Mon, Sep 20, 2021	29.94	30.94	29.94	30.70
1493	NASDAQ	CNCR	Fri, Sep 17, 2021	30.41	30.88	30.41	30.88
1492	NASDAQ	CNCR	Thu, Sep 16, 2021	30.96	30.96	30.17	30.65
1491	NASDAQ	CNCR	Wed, Sep 15, 2021	30.39	30.92	30.39	30.92
1490	NASDAQ	CNCR	Tue, Sep 14, 2021	30.81	30.91	30.51	30.79
1489	NASDAQ	CNCR	Mon, Sep 13, 2021	30.47	31.03	30.28	30.70
1488	NASDAQ	CNCR	Fri, Sep 10, 2021	30.77	30.83	30.60	30.60
1487	NASDAQ	CNCR	Thu, Sep 9, 2021	31.19	31.19	30.91	30.91
1486	NASDAQ	CNCR	Wed, Sep 8, 2021	31.20	31.20	30.68	30.78
1485	NASDAQ	CNCR	Tue, Sep 7, 2021	31.30	31.30	31.01	31.08
1484	NASDAQ	CNCR	Fri, Sep 3, 2021	31.70	31.70	31.29	31.29
1483	NASDAQ	CNCR	Thu, Sep 2, 2021	31.41	31.48	31.41	31.48
1482	NASDAQ	CNCR	Wed, Sep 1, 2021	30.69	31.25	30.58	31.13
1481	NASDAQ	CNCR	Tue, Aug 31, 2021	30.58	30.60	30.53	30.56
1480	NASDAQ	CNCR	Mon, Aug 30, 2021	30.43	30.69	30.43	30.63
1479	NASDAQ	CNCR	Fri, Aug 27, 2021	30.02	30.71	30.02	30.60
1478	NASDAQ	CNCR	Thu, Aug 26, 2021	30.50	30.50	29.94	29.95
1477	NASDAQ	CNCR	Wed, Aug 25, 2021	30.00	30.31	29.95	30.31
1476	NASDAQ	CNCR	Tue, Aug 24, 2021	30.33	30.33	29.91	30.20
1475	NASDAQ	CNCR	Mon, Aug 23, 2021	28.73	30.42	28.73	30.17
1474	NASDAQ	CNCR	Fri, Aug 20, 2021	27.28	27.90	27.28	27.76
1473	NASDAQ	CNCR	Thu, Aug 19, 2021	27.70	27.71	27.45	27.45
1472	NASDAQ	CNCR	Wed, Aug 18, 2021	28.39	28.63	28.39	28.63
1471	NASDAQ	CNCR	Tue, Aug 17, 2021	28.06	28.13	27.97	28.13
1470	NASDAQ	CNCR	Mon, Aug 16, 2021	28.22	28.50	28.20	28.28
1469	NASDAQ	CNCR	Fri, Aug 13, 2021	28.77	28.77	28.77	28.77
1468	NASDAQ	CNCR	Thu, Aug 12, 2021	28.70	28.85	28.64	28.85
1467	NASDAQ	CNCR	Wed, Aug 11, 2021	28.80	28.80	28.61	28.80
1466	NASDAQ	CNCR	Tue, Aug 10, 2021	29.66	29.66	29.00	29.29
1465	NASDAQ	CNCR	Mon, Aug 9, 2021	29.48	29.53	29.07	29.35
1464	NASDAQ	CNCR	Fri, Aug 6, 2021	29.75	29.75	29.50	29.50
1463	NASDAQ	CNCR	Thu, Aug 5, 2021	29.68	30.16	29.68	30.16
1462	NASDAQ	CNCR	Wed, Aug 4, 2021	29.22	29.57	29.22	29.45
1461	NASDAQ	CNCR	Tue, Aug 3, 2021	29.29	29.33	28.90	29.33
1460	NASDAQ	CNCR	Mon, Aug 2, 2021	29.28	29.36	29.13	29.26
1459	NASDAQ	CNCR	Fri, Jul 30, 2021	0.00	0.00	0.00	29.65
1458	NASDAQ	CNCR	Thu, Jul 29, 2021	29.98	29.98	29.65	29.65
1457	NASDAQ	CNCR	Wed, Jul 28, 2021	28.83	29.98	28.83	29.98
1456	NASDAQ	CNCR	Tue, Jul 27, 2021	29.00	29.00	28.27	28.73
1455	NASDAQ	CNCR	Mon, Jul 26, 2021	29.59	29.59	29.22	29.22
1454	NASDAQ	CNCR	Fri, Jul 23, 2021	30.58	30.58	30.12	30.20
1453	NASDAQ	CNCR	Thu, Jul 22, 2021	30.36	30.67	30.29	30.66
1452	NASDAQ	CNCR	Wed, Jul 21, 2021	30.08	30.60	30.08	30.50
1451	NASDAQ	CNCR	Tue, Jul 20, 2021	29.48	30.28	29.48	30.28
1450	NASDAQ	CNCR	Mon, Jul 19, 2021	29.19	29.77	29.19	29.77
1449	NASDAQ	CNCR	Fri, Jul 16, 2021	29.56	29.90	29.56	29.64
1448	NASDAQ	CNCR	Thu, Jul 15, 2021	29.50	29.50	29.50	29.50
1447	NASDAQ	CNCR	Wed, Jul 14, 2021	30.35	30.35	29.57	29.59
1446	NASDAQ	CNCR	Tue, Jul 13, 2021	30.99	30.99	30.48	30.48
1445	NASDAQ	CNCR	Mon, Jul 12, 2021	31.23	31.23	31.00	31.00
1444	NASDAQ	CNCR	Fri, Jul 9, 2021	30.90	31.38	30.90	31.37
1443	NASDAQ	CNCR	Thu, Jul 8, 2021	30.41	30.98	30.41	30.90
1442	NASDAQ	CNCR	Wed, Jul 7, 2021	31.45	31.45	30.69	30.97
1441	NASDAQ	CNCR	Tue, Jul 6, 2021	32.19	32.27	31.38	31.44
1440	NASDAQ	CNCR	Fri, Jul 2, 2021	32.83	32.99	32.14	32.25
1439	NASDAQ	CNCR	Thu, Jul 1, 2021	32.33	32.50	32.33	32.50
1438	NASDAQ	CNCR	Wed, Jun 30, 2021	31.60	32.14	31.60	31.89
1437	NASDAQ	CNCR	Tue, Jun 29, 2021	31.81	31.81	31.50	31.59
1436	NASDAQ	CNCR	Mon, Jun 28, 2021	32.06	32.51	32.00	32.09
1435	NASDAQ	CNCR	Fri, Jun 25, 2021	31.79	31.92	31.53	31.90
1434	NASDAQ	CNCR	Thu, Jun 24, 2021	31.55	31.79	31.55	31.72
1433	NASDAQ	CNCR	Wed, Jun 23, 2021	31.05	31.06	30.84	31.06
1432	NASDAQ	CNCR	Tue, Jun 22, 2021	30.87	30.94	30.72	30.73
1431	NASDAQ	CNCR	Mon, Jun 21, 2021	30.57	31.18	30.57	31.06
1430	NASDAQ	CNCR	Fri, Jun 18, 2021	30.70	30.70	30.49	30.49
1429	NASDAQ	CNCR	Thu, Jun 17, 2021	30.46	31.13	30.46	31.09
1428	NASDAQ	CNCR	Wed, Jun 16, 2021	30.93	31.00	30.28	30.28
1427	NASDAQ	CNCR	Tue, Jun 15, 2021	30.94	31.12	30.62	30.62
1426	NASDAQ	CNCR	Mon, Jun 14, 2021	31.33	31.33	31.20	31.33
1425	NASDAQ	CNCR	Fri, Jun 11, 2021	31.50	31.50	31.18	31.36
1424	NASDAQ	CNCR	Thu, Jun 10, 2021	31.14	31.58	30.98	31.57
1423	NASDAQ	CNCR	Wed, Jun 9, 2021	30.40	31.20	30.40	31.00
1422	NASDAQ	CNCR	Tue, Jun 8, 2021	29.99	30.24	29.98	30.24
1421	NASDAQ	CNCR	Mon, Jun 7, 2021	30.23	30.75	30.10	30.46
1420	NASDAQ	CNCR	Fri, Jun 4, 2021	30.12	30.32	30.05	30.11
1419	NASDAQ	CNCR	Thu, Jun 3, 2021	29.99	29.99	29.79	29.79
1418	NASDAQ	CNCR	Wed, Jun 2, 2021	30.42	30.42	29.98	29.98
1417	NASDAQ	CNCR	Tue, Jun 1, 2021	30.51	30.76	30.46	30.46
1416	NASDAQ	CNCR	Fri, May 28, 2021	30.32	30.94	30.32	30.59
1415	NASDAQ	CNCR	Thu, May 27, 2021	29.77	30.18	29.77	30.13
1414	NASDAQ	CNCR	Wed, May 26, 2021	29.42	29.99	29.42	29.89
1413	NASDAQ	CNCR	Tue, May 25, 2021	29.82	29.82	29.59	29.61
1412	NASDAQ	CNCR	Mon, May 24, 2021	30.08	30.08	29.72	29.72
1411	NASDAQ	CNCR	Fri, May 21, 2021	30.32	30.32	29.94	29.94
1410	NASDAQ	CNCR	Thu, May 20, 2021	29.69	30.41	29.69	30.32
1409	NASDAQ	CNCR	Wed, May 19, 2021	29.70	29.79	29.42	29.54
1408	NASDAQ	CNCR	Tue, May 18, 2021	30.00	30.35	30.00	30.13
1407	NASDAQ	CNCR	Mon, May 17, 2021	29.62	29.98	29.62	29.80
1406	NASDAQ	CNCR	Fri, May 14, 2021	29.31	29.72	28.99	29.68
1405	NASDAQ	CNCR	Thu, May 13, 2021	29.39	29.39	28.50	28.80
1404	NASDAQ	CNCR	Wed, May 12, 2021	29.38	29.38	28.91	28.91
1403	NASDAQ	CNCR	Tue, May 11, 2021	28.47	29.60	28.12	29.31
1402	NASDAQ	CNCR	Mon, May 10, 2021	29.86	29.86	29.17	29.45
1401	NASDAQ	CNCR	Fri, May 7, 2021	29.19	30.05	29.19	29.88
1400	NASDAQ	CNCR	Thu, May 6, 2021	29.09	29.10	28.77	28.77
1399	NASDAQ	CNCR	Wed, May 5, 2021	30.09	30.09	29.31	29.31
1398	NASDAQ	CNCR	Tue, May 4, 2021	30.00	30.00	29.37	29.46
1397	NASDAQ	CNCR	Mon, May 3, 2021	31.12	31.16	30.85	30.94
1396	NASDAQ	CNCR	Fri, Apr 30, 2021	31.09	31.25	30.85	30.85
1395	NASDAQ	CNCR	Thu, Apr 29, 2021	31.05	31.18	30.98	30.98
1394	NASDAQ	CNCR	Wed, Apr 28, 2021	30.11	31.30	30.11	31.30
1393	NASDAQ	CNCR	Tue, Apr 27, 2021	31.09	31.09	30.98	31.06
1392	NASDAQ	CNCR	Mon, Apr 26, 2021	30.36	31.23	30.36	31.23
1391	NASDAQ	CNCR	Fri, Apr 23, 2021	30.30	30.64	30.30	30.64
1390	NASDAQ	CNCR	Thu, Apr 22, 2021	30.10	30.50	30.10	30.50
1389	NASDAQ	CNCR	Wed, Apr 21, 2021	29.16	29.79	28.85	29.79
1388	NASDAQ	CNCR	Tue, Apr 20, 2021	29.15	29.16	28.72	29.07
1387	NASDAQ	CNCR	Mon, Apr 19, 2021	29.11	29.33	28.82	29.01
1386	NASDAQ	CNCR	Fri, Apr 16, 2021	29.91	29.91	29.25	29.35
1385	NASDAQ	CNCR	Thu, Apr 15, 2021	29.21	29.77	29.21	29.64
1384	NASDAQ	CNCR	Wed, Apr 14, 2021	28.38	29.43	28.38	29.10
1383	NASDAQ	CNCR	Tue, Apr 13, 2021	28.19	28.23	27.96	28.00
1382	NASDAQ	CNCR	Mon, Apr 12, 2021	28.25	28.25	27.91	27.91
1381	NASDAQ	CNCR	Fri, Apr 9, 2021	29.00	29.00	28.70	28.70
1380	NASDAQ	CNCR	Thu, Apr 8, 2021	29.66	29.79	29.25	29.32
1379	NASDAQ	CNCR	Wed, Apr 7, 2021	29.53	29.67	29.14	29.21
1378	NASDAQ	CNCR	Tue, Apr 6, 2021	30.13	30.15	29.69	29.69
1377	NASDAQ	CNCR	Mon, Apr 5, 2021	30.08	30.34	30.03	30.27
1376	NASDAQ	CNCR	Thu, Apr 1, 2021	30.28	30.45	29.87	29.95
1375	NASDAQ	CNCR	Wed, Mar 31, 2021	29.76	29.93	29.55	29.93
1374	NASDAQ	CNCR	Tue, Mar 30, 2021	28.50	29.06	28.28	29.05
1373	NASDAQ	CNCR	Mon, Mar 29, 2021	29.19	29.34	28.88	28.92
1372	NASDAQ	CNCR	Fri, Mar 26, 2021	29.76	29.84	29.11	29.47
1371	NASDAQ	CNCR	Thu, Mar 25, 2021	28.88	29.61	28.88	29.41
1370	NASDAQ	CNCR	Wed, Mar 24, 2021	30.63	30.63	29.10	29.10
1369	NASDAQ	CNCR	Tue, Mar 23, 2021	31.29	31.29	30.41	30.46
1368	NASDAQ	CNCR	Mon, Mar 22, 2021	31.50	31.89	31.50	31.89
1367	NASDAQ	CNCR	Fri, Mar 19, 2021	31.38	31.38	31.05	31.25
1366	NASDAQ	CNCR	Thu, Mar 18, 2021	31.39	31.72	31.39	31.72
1365	NASDAQ	CNCR	Wed, Mar 17, 2021	31.40	32.51	31.40	32.22
1364	NASDAQ	CNCR	Tue, Mar 16, 2021	31.66	32.29	31.50	31.59
1363	NASDAQ	CNCR	Mon, Mar 15, 2021	32.05	32.21	31.81	32.20
1362	NASDAQ	CNCR	Fri, Mar 12, 2021	31.78	32.00	31.72	32.00
1361	NASDAQ	CNCR	Thu, Mar 11, 2021	31.28	32.04	31.28	31.99
1360	NASDAQ	CNCR	Wed, Mar 10, 2021	31.03	31.27	31.03	31.14
1359	NASDAQ	CNCR	Tue, Mar 9, 2021	29.66	30.79	29.66	30.64
1358	NASDAQ	CNCR	Mon, Mar 8, 2021	29.77	30.00	29.47	29.47
1357	NASDAQ	CNCR	Fri, Mar 5, 2021	29.50	29.72	28.48	29.72
1356	NASDAQ	CNCR	Thu, Mar 4, 2021	30.02	30.54	29.05	29.44
1355	NASDAQ	CNCR	Wed, Mar 3, 2021	31.54	31.54	30.52	30.58
1354	NASDAQ	CNCR	Tue, Mar 2, 2021	32.11	32.19	31.62	31.62
1353	NASDAQ	CNCR	Mon, Mar 1, 2021	31.75	32.51	31.75	32.51
1352	NASDAQ	CNCR	Fri, Feb 26, 2021	31.04	31.75	31.04	31.52
1351	NASDAQ	CNCR	Thu, Feb 25, 2021	32.18	32.18	31.16	31.20
1350	NASDAQ	CNCR	Wed, Feb 24, 2021	31.58	32.23	31.58	32.02
1349	NASDAQ	CNCR	Tue, Feb 23, 2021	31.82	32.05	30.72	31.89
1348	NASDAQ	CNCR	Mon, Feb 22, 2021	33.01	33.01	32.10	32.14
1347	NASDAQ	CNCR	Fri, Feb 19, 2021	32.98	33.60	32.98	33.31
1346	NASDAQ	CNCR	Thu, Feb 18, 2021	33.07	33.10	32.60	33.00
1345	NASDAQ	CNCR	Wed, Feb 17, 2021	33.36	33.60	32.99	33.60
1344	NASDAQ	CNCR	Tue, Feb 16, 2021	34.03	34.26	33.42	33.42
1343	NASDAQ	CNCR	Fri, Feb 12, 2021	34.37	34.44	34.23	34.27
1342	NASDAQ	CNCR	Thu, Feb 11, 2021	35.49	35.49	34.50	34.59
1341	NASDAQ	CNCR	Wed, Feb 10, 2021	35.72	35.79	34.70	35.23
1340	NASDAQ	CNCR	Tue, Feb 9, 2021	35.55	35.64	35.30	35.35
1339	NASDAQ	CNCR	Mon, Feb 8, 2021	35.75	35.82	35.32	35.70
1338	NASDAQ	CNCR	Fri, Feb 5, 2021	35.16	35.16	34.79	35.14
1337	NASDAQ	CNCR	Thu, Feb 4, 2021	34.98	34.98	34.31	34.67
1336	NASDAQ	CNCR	Wed, Feb 3, 2021	34.40	34.66	34.32	34.32
1335	NASDAQ	CNCR	Tue, Feb 2, 2021	34.32	34.41	34.08	34.23
1334	NASDAQ	CNCR	Mon, Feb 1, 2021	33.53	33.69	33.19	33.61
1333	NASDAQ	CNCR	Fri, Jan 29, 2021	32.34	33.30	32.33	32.83
1332	NASDAQ	CNCR	Thu, Jan 28, 2021	32.85	33.32	32.70	32.70
1331	NASDAQ	CNCR	Wed, Jan 27, 2021	33.37	33.44	32.80	32.83
1330	NASDAQ	CNCR	Tue, Jan 26, 2021	34.42	34.49	33.72	33.72
1329	NASDAQ	CNCR	Mon, Jan 25, 2021	34.40	34.84	33.89	34.73
1328	NASDAQ	CNCR	Fri, Jan 22, 2021	34.21	34.55	34.11	34.42
1327	NASDAQ	CNCR	Thu, Jan 21, 2021	35.00	35.00	34.02	34.26
1326	NASDAQ	CNCR	Wed, Jan 20, 2021	35.55	35.55	34.66	34.80
1325	NASDAQ	CNCR	Tue, Jan 19, 2021	34.71	35.35	34.71	35.15
1324	NASDAQ	CNCR	Fri, Jan 15, 2021	34.48	35.27	34.48	34.65
1323	NASDAQ	CNCR	Thu, Jan 14, 2021	33.94	35.11	33.94	35.00
1322	NASDAQ	CNCR	Wed, Jan 13, 2021	33.94	34.11	33.90	33.90
1321	NASDAQ	CNCR	Tue, Jan 12, 2021	34.32	34.43	33.85	33.94
1320	NASDAQ	CNCR	Mon, Jan 11, 2021	33.36	34.27	33.36	34.00
1319	NASDAQ	CNCR	Fri, Jan 8, 2021	33.46	34.30	33.46	34.08
1318	NASDAQ	CNCR	Thu, Jan 7, 2021	32.47	33.50	32.47	33.46
1317	NASDAQ	CNCR	Wed, Jan 6, 2021	32.14	32.75	31.67	32.08
1316	NASDAQ	CNCR	Tue, Jan 5, 2021	31.85	31.85	31.50	31.75
1315	NASDAQ	CNCR	Mon, Jan 4, 2021	32.02	32.09	31.45	31.55
1314	NASDAQ	CNCR	Thu, Dec 31, 2020	32.00	32.00	31.57	31.72
1313	NASDAQ	CNCR	Wed, Dec 30, 2020	32.24	32.51	32.18	32.21
1312	NASDAQ	CNCR	Tue, Dec 29, 2020	32.66	32.66	31.87	32.10
1311	NASDAQ	CNCR	Mon, Dec 28, 2020	33.57	33.57	32.75	32.76
1310	NASDAQ	CNCR	Thu, Dec 24, 2020	33.20	33.78	33.11	33.17
1309	NASDAQ	CNCR	Wed, Dec 23, 2020	33.36	33.50	33.20	33.50
1308	NASDAQ	CNCR	Tue, Dec 22, 2020	33.20	33.52	33.20	33.38
1307	NASDAQ	CNCR	Mon, Dec 21, 2020	33.08	33.21	32.50	33.21
1306	NASDAQ	CNCR	Fri, Dec 18, 2020	33.03	33.35	33.03	33.20
1305	NASDAQ	CNCR	Thu, Dec 17, 2020	32.72	33.09	32.72	33.09
1304	NASDAQ	CNCR	Wed, Dec 16, 2020	32.71	32.90	32.50	32.61
1303	NASDAQ	CNCR	Tue, Dec 15, 2020	34.16	34.16	32.52	32.94
1302	NASDAQ	CNCR	Mon, Dec 14, 2020	33.73	34.10	33.36	33.36
1301	NASDAQ	CNCR	Fri, Dec 11, 2020	33.14	33.40	32.95	33.06
1300	NASDAQ	CNCR	Thu, Dec 10, 2020	32.27	33.37	32.27	33.35
1299	NASDAQ	CNCR	Wed, Dec 9, 2020	34.37	34.37	32.22	32.62
1298	NASDAQ	CNCR	Tue, Dec 8, 2020	33.18	34.10	32.84	33.94
1297	NASDAQ	CNCR	Mon, Dec 7, 2020	32.85	33.83	32.85	33.15
1296	NASDAQ	CNCR	Fri, Dec 4, 2020	32.06	32.32	32.06	32.29
1295	NASDAQ	CNCR	Thu, Dec 3, 2020	31.91	32.23	31.90	32.13
1294	NASDAQ	CNCR	Wed, Dec 2, 2020	32.00	32.29	31.82	31.95
1293	NASDAQ	CNCR	Tue, Dec 1, 2020	32.76	33.19	32.06	32.24
1292	NASDAQ	CNCR	Mon, Nov 30, 2020	32.32	32.42	31.67	32.35
1291	NASDAQ	CNCR	Fri, Nov 27, 2020	30.02	31.57	30.02	31.54
1290	NASDAQ	CNCR	Wed, Nov 25, 2020	29.84	29.90	29.80	29.90
1289	NASDAQ	CNCR	Tue, Nov 24, 2020	29.78	29.88	29.48	29.55
1288	NASDAQ	CNCR	Mon, Nov 23, 2020	29.79	29.86	29.62	29.74
1287	NASDAQ	CNCR	Fri, Nov 20, 2020	29.24	29.79	29.24	29.72
1286	NASDAQ	CNCR	Thu, Nov 19, 2020	29.15	29.29	29.04	29.14
1285	NASDAQ	CNCR	Wed, Nov 18, 2020	29.16	29.38	29.02	29.02
1284	NASDAQ	CNCR	Tue, Nov 17, 2020	28.88	29.09	28.70	29.02
1283	NASDAQ	CNCR	Mon, Nov 16, 2020	29.49	29.49	28.52	28.55
1282	NASDAQ	CNCR	Fri, Nov 13, 2020	28.69	29.00	28.69	28.90
1281	NASDAQ	CNCR	Thu, Nov 12, 2020	28.71	28.71	28.21	28.39
1280	NASDAQ	CNCR	Wed, Nov 11, 2020	28.56	28.76	28.40	28.61
1279	NASDAQ	CNCR	Tue, Nov 10, 2020	28.06	28.43	27.92	28.24
1278	NASDAQ	CNCR	Mon, Nov 9, 2020	28.22	28.52	27.92	28.01
1277	NASDAQ	CNCR	Fri, Nov 6, 2020	28.51	28.51	27.66	27.75
1276	NASDAQ	CNCR	Thu, Nov 5, 2020	28.89	28.89	28.32	28.45
1275	NASDAQ	CNCR	Wed, Nov 4, 2020	28.56	28.57	28.22	28.34
1274	NASDAQ	CNCR	Tue, Nov 3, 2020	27.01	27.11	26.73	27.11
1273	NASDAQ	CNCR	Mon, Nov 2, 2020	26.57	26.67	26.30	26.52
1272	NASDAQ	CNCR	Fri, Oct 30, 2020	26.76	26.76	26.17	26.39
1271	NASDAQ	CNCR	Thu, Oct 29, 2020	26.99	27.13	26.99	27.13
1270	NASDAQ	CNCR	Wed, Oct 28, 2020	26.93	26.93	26.54	26.68
1269	NASDAQ	CNCR	Tue, Oct 27, 2020	27.52	27.68	27.51	27.68
1268	NASDAQ	CNCR	Mon, Oct 26, 2020	27.87	27.90	26.98	27.37
1267	NASDAQ	CNCR	Fri, Oct 23, 2020	28.36	28.36	27.67	27.96
1266	NASDAQ	CNCR	Thu, Oct 22, 2020	27.50	27.66	27.50	27.66
1265	NASDAQ	CNCR	Wed, Oct 21, 2020	27.60	27.63	27.28	27.28
1264	NASDAQ	CNCR	Tue, Oct 20, 2020	28.82	28.82	28.37	28.45
1263	NASDAQ	CNCR	Mon, Oct 19, 2020	29.59	29.59	28.66	28.74
1262	NASDAQ	CNCR	Fri, Oct 16, 2020	29.56	29.83	29.52	29.55
1261	NASDAQ	CNCR	Thu, Oct 15, 2020	29.27	29.53	29.12	29.36
1260	NASDAQ	CNCR	Wed, Oct 14, 2020	29.72	30.25	29.57	29.58
1259	NASDAQ	CNCR	Tue, Oct 13, 2020	28.92	29.71	28.92	29.67
1258	NASDAQ	CNCR	Mon, Oct 12, 2020	29.20	29.28	29.11	29.25
1257	NASDAQ	CNCR	Fri, Oct 9, 2020	28.72	29.07	28.72	29.07
1256	NASDAQ	CNCR	Thu, Oct 8, 2020	28.68	28.75	28.46	28.61
1255	NASDAQ	CNCR	Wed, Oct 7, 2020	28.00	28.57	28.00	28.52
1254	NASDAQ	CNCR	Tue, Oct 6, 2020	28.00	28.20	27.78	27.78
1253	NASDAQ	CNCR	Mon, Oct 5, 2020	26.88	28.05	26.88	28.05
1252	NASDAQ	CNCR	Fri, Oct 2, 2020	27.15	27.15	26.66	26.70
1251	NASDAQ	CNCR	Thu, Oct 1, 2020	27.37	27.64	27.37	27.64
1250	NASDAQ	CNCR	Wed, Sep 30, 2020	27.36	27.51	27.36	27.46
1249	NASDAQ	CNCR	Tue, Sep 29, 2020	27.26	27.26	27.11	27.18
1248	NASDAQ	CNCR	Mon, Sep 28, 2020	27.10	27.10	26.73	26.99
1247	NASDAQ	CNCR	Fri, Sep 25, 2020	26.28	26.94	26.28	26.94
1246	NASDAQ	CNCR	Thu, Sep 24, 2020	26.36	26.56	25.99	26.24
1245	NASDAQ	CNCR	Wed, Sep 23, 2020	27.34	27.46	26.77	26.77
1244	NASDAQ	CNCR	Tue, Sep 22, 2020	27.63	27.63	27.00	27.55
1243	NASDAQ	CNCR	Mon, Sep 21, 2020	28.95	28.95	27.38	27.68
1242	NASDAQ	CNCR	Fri, Sep 18, 2020	28.89	29.14	28.61	29.08
1241	NASDAQ	CNCR	Thu, Sep 17, 2020	27.59	28.62	27.57	28.62
1240	NASDAQ	CNCR	Wed, Sep 16, 2020	28.05	28.25	28.00	28.13
1239	NASDAQ	CNCR	Tue, Sep 15, 2020	27.72	28.00	27.69	27.84
1238	NASDAQ	CNCR	Mon, Sep 14, 2020	26.79	27.75	26.79	27.68
1237	NASDAQ	CNCR	Fri, Sep 11, 2020	26.28	26.48	26.13	26.14
1236	NASDAQ	CNCR	Thu, Sep 10, 2020	25.84	26.50	25.84	25.89
1235	NASDAQ	CNCR	Wed, Sep 9, 2020	25.37	25.94	25.37	25.89
1234	NASDAQ	CNCR	Tue, Sep 8, 2020	24.86	25.00	24.78	24.78
1233	NASDAQ	CNCR	Fri, Sep 4, 2020	25.34	25.34	23.99	24.95
1232	NASDAQ	CNCR	Thu, Sep 3, 2020	26.19	26.25	25.20	25.20
1231	NASDAQ	CNCR	Wed, Sep 2, 2020	26.06	26.18	25.82	26.18
1230	NASDAQ	CNCR	Tue, Sep 1, 2020	27.09	27.09	26.00	26.08
1229	NASDAQ	CNCR	Mon, Aug 31, 2020	26.43	26.91	26.16	26.91
1228	NASDAQ	CNCR	Fri, Aug 28, 2020	26.13	26.52	26.13	26.31
1227	NASDAQ	CNCR	Thu, Aug 27, 2020	26.52	26.52	25.93	26.09
1226	NASDAQ	CNCR	Wed, Aug 26, 2020	26.64	26.74	26.40	26.50
1225	NASDAQ	CNCR	Tue, Aug 25, 2020	26.44	26.82	26.44	26.82
1224	NASDAQ	CNCR	Mon, Aug 24, 2020	26.94	26.95	26.21	26.27
1223	NASDAQ	CNCR	Fri, Aug 21, 2020	26.64	26.77	26.53	26.77
1222	NASDAQ	CNCR	Thu, Aug 20, 2020	26.86	26.86	26.57	26.78
1221	NASDAQ	CNCR	Wed, Aug 19, 2020	26.59	27.22	26.59	26.93
1220	NASDAQ	CNCR	Tue, Aug 18, 2020	26.67	26.67	26.31	26.62
1219	NASDAQ	CNCR	Mon, Aug 17, 2020	26.16	26.74	26.16	26.74
1218	NASDAQ	CNCR	Fri, Aug 14, 2020	26.02	26.11	25.86	25.92
1217	NASDAQ	CNCR	Thu, Aug 13, 2020	26.36	26.36	26.30	26.34
1216	NASDAQ	CNCR	Wed, Aug 12, 2020	26.04	26.10	26.03	26.09
1215	NASDAQ	CNCR	Tue, Aug 11, 2020	26.00	26.45	25.78	25.89
1214	NASDAQ	CNCR	Mon, Aug 10, 2020	26.07	26.35	26.07	26.31
1213	NASDAQ	CNCR	Fri, Aug 7, 2020	26.20	26.50	26.04	26.19
1212	NASDAQ	CNCR	Thu, Aug 6, 2020	26.57	26.57	26.18	26.18
1211	NASDAQ	CNCR	Wed, Aug 5, 2020	26.48	26.55	26.30	26.49
1210	NASDAQ	CNCR	Tue, Aug 4, 2020	26.26	26.41	26.11	26.41
1209	NASDAQ	CNCR	Mon, Aug 3, 2020	25.42	26.58	25.42	26.53
1208	NASDAQ	CNCR	Fri, Jul 31, 2020	25.76	25.76	25.01	25.22
1207	NASDAQ	CNCR	Thu, Jul 30, 2020	25.42	26.00	25.30	25.84
1206	NASDAQ	CNCR	Wed, Jul 29, 2020	26.25	26.30	25.67	25.73
1205	NASDAQ	CNCR	Tue, Jul 28, 2020	26.71	26.80	26.20	26.26
1204	NASDAQ	CNCR	Mon, Jul 27, 2020	26.15	26.69	26.15	26.69
1203	NASDAQ	CNCR	Fri, Jul 24, 2020	26.51	26.51	25.90	25.98
1202	NASDAQ	CNCR	Thu, Jul 23, 2020	27.42	27.66	26.70	26.70
1201	NASDAQ	CNCR	Wed, Jul 22, 2020	27.76	27.82	27.38	27.65
1200	NASDAQ	CNCR	Tue, Jul 21, 2020	28.24	28.40	27.69	27.69
1199	NASDAQ	CNCR	Mon, Jul 20, 2020	28.18	28.55	28.09	28.38
1198	NASDAQ	CNCR	Fri, Jul 17, 2020	27.16	28.03	27.16	28.03
1197	NASDAQ	CNCR	Thu, Jul 16, 2020	27.03	27.16	27.01	27.07
1196	NASDAQ	CNCR	Wed, Jul 15, 2020	27.55	27.58	27.17	27.53
1195	NASDAQ	CNCR	Tue, Jul 14, 2020	26.57	26.82	26.21	26.70
1194	NASDAQ	CNCR	Mon, Jul 13, 2020	27.15	27.78	26.28	26.28
1193	NASDAQ	CNCR	Fri, Jul 10, 2020	27.43	27.50	27.01	27.06
1192	NASDAQ	CNCR	Thu, Jul 9, 2020	27.90	27.90	27.38	27.51
1191	NASDAQ	CNCR	Wed, Jul 8, 2020	27.36	27.83	27.36	27.76
1190	NASDAQ	CNCR	Tue, Jul 7, 2020	27.13	27.72	27.13	27.61
1189	NASDAQ	CNCR	Mon, Jul 6, 2020	27.80	27.80	27.26	27.26
1188	NASDAQ	CNCR	Thu, Jul 2, 2020	27.45	27.45	27.11	27.21
1187	NASDAQ	CNCR	Wed, Jul 1, 2020	27.07	27.14	26.95	26.99
1186	NASDAQ	CNCR	Tue, Jun 30, 2020	26.69	27.15	26.68	27.09
1185	NASDAQ	CNCR	Mon, Jun 29, 2020	26.79	26.98	26.57	26.63
1184	NASDAQ	CNCR	Fri, Jun 26, 2020	27.17	27.37	26.64	26.68
1183	NASDAQ	CNCR	Thu, Jun 25, 2020	26.92	27.49	26.92	27.43
1182	NASDAQ	CNCR	Wed, Jun 24, 2020	27.36	27.40	26.72	27.03
1181	NASDAQ	CNCR	Tue, Jun 23, 2020	27.52	28.10	27.50	27.54
1180	NASDAQ	CNCR	Mon, Jun 22, 2020	26.84	27.47	26.61	27.40
1179	NASDAQ	CNCR	Fri, Jun 19, 2020	26.49	27.00	26.49	26.89
1178	NASDAQ	CNCR	Thu, Jun 18, 2020	25.91	26.56	25.91	26.41
1177	NASDAQ	CNCR	Wed, Jun 17, 2020	26.25	26.55	26.24	26.29
1176	NASDAQ	CNCR	Tue, Jun 16, 2020	26.29	26.47	25.70	26.15
1175	NASDAQ	CNCR	Mon, Jun 15, 2020	25.43	26.23	25.14	26.12
1174	NASDAQ	CNCR	Fri, Jun 12, 2020	25.52	25.82	24.93	25.27
1173	NASDAQ	CNCR	Thu, Jun 11, 2020	26.16	26.38	25.02	25.16
1172	NASDAQ	CNCR	Wed, Jun 10, 2020	26.72	26.72	26.37	26.38
1171	NASDAQ	CNCR	Tue, Jun 9, 2020	26.03	26.70	26.03	26.48
1170	NASDAQ	CNCR	Mon, Jun 8, 2020	25.76	26.35	25.76	26.19
1169	NASDAQ	CNCR	Fri, Jun 5, 2020	26.16	26.34	25.75	25.84
1168	NASDAQ	CNCR	Thu, Jun 4, 2020	26.56	26.62	26.06	26.06
1167	NASDAQ	CNCR	Wed, Jun 3, 2020	26.58	26.76	26.44	26.49
1166	NASDAQ	CNCR	Tue, Jun 2, 2020	26.46	26.83	26.05	26.83
1165	NASDAQ	CNCR	Mon, Jun 1, 2020	26.78	26.78	26.33	26.76
1164	NASDAQ	CNCR	Fri, May 29, 2020	26.06	26.49	25.75	26.49
1163	NASDAQ	CNCR	Thu, May 28, 2020	26.39	26.71	25.76	25.78
1162	NASDAQ	CNCR	Wed, May 27, 2020	26.50	26.50	25.31	26.16
1161	NASDAQ	CNCR	Tue, May 26, 2020	28.00	28.00	26.62	26.69
1160	NASDAQ	CNCR	Fri, May 22, 2020	27.33	27.61	27.10	27.45
1159	NASDAQ	CNCR	Thu, May 21, 2020	27.15	27.22	26.52	27.18
1158	NASDAQ	CNCR	Wed, May 20, 2020	26.44	27.25	26.38	27.25
1157	NASDAQ	CNCR	Tue, May 19, 2020	27.30	27.46	26.40	26.40
1156	NASDAQ	CNCR	Mon, May 18, 2020	27.63	27.63	26.96	27.38
1155	NASDAQ	CNCR	Fri, May 15, 2020	24.96	26.11	24.96	26.06
1154	NASDAQ	CNCR	Thu, May 14, 2020	24.50	25.19	24.49	25.12
1153	NASDAQ	CNCR	Wed, May 13, 2020	25.19	25.40	23.94	24.64
1152	NASDAQ	CNCR	Tue, May 12, 2020	25.72	26.10	25.03	25.03
1151	NASDAQ	CNCR	Mon, May 11, 2020	24.47	25.77	24.47	25.64
1150	NASDAQ	CNCR	Fri, May 8, 2020	24.02	24.85	24.02	24.60
1149	NASDAQ	CNCR	Thu, May 7, 2020	23.87	23.97	23.50	23.97
1148	NASDAQ	CNCR	Wed, May 6, 2020	23.09	23.27	23.09	23.27
1147	NASDAQ	CNCR	Tue, May 5, 2020	23.41	23.54	23.13	23.13
1146	NASDAQ	CNCR	Mon, May 4, 2020	21.74	22.62	21.74	22.48
1145	NASDAQ	CNCR	Fri, May 1, 2020	22.43	22.44	21.81	22.05
1144	NASDAQ	CNCR	Thu, Apr 30, 2020	23.14	23.19	22.68	22.73
1143	NASDAQ	CNCR	Wed, Apr 29, 2020	23.51	23.51	23.08	23.35
1142	NASDAQ	CNCR	Tue, Apr 28, 2020	24.44	24.44	23.04	23.07
1141	NASDAQ	CNCR	Mon, Apr 27, 2020	23.95	24.05	23.73	23.77
1140	NASDAQ	CNCR	Fri, Apr 24, 2020	23.24	23.81	23.24	23.75
1139	NASDAQ	CNCR	Thu, Apr 23, 2020	23.72	23.97	23.22	23.22
1138	NASDAQ	CNCR	Wed, Apr 22, 2020	23.96	23.96	23.28	23.60
1137	NASDAQ	CNCR	Tue, Apr 21, 2020	23.16	23.58	22.43	22.91
1136	NASDAQ	CNCR	Mon, Apr 20, 2020	22.90	24.33	22.90	23.55
1135	NASDAQ	CNCR	Fri, Apr 17, 2020	22.93	23.03	22.40	23.01
1134	NASDAQ	CNCR	Thu, Apr 16, 2020	21.33	21.72	21.33	21.72
1133	NASDAQ	CNCR	Wed, Apr 15, 2020	21.37	21.53	21.09	21.26
1132	NASDAQ	CNCR	Tue, Apr 14, 2020	21.20	21.81	21.16	21.81
1131	NASDAQ	CNCR	Mon, Apr 13, 2020	20.93	20.94	20.39	20.80
1130	NASDAQ	CNCR	Thu, Apr 9, 2020	20.65	20.85	20.60	20.82
1129	NASDAQ	CNCR	Wed, Apr 8, 2020	19.64	20.13	19.64	20.09
1128	NASDAQ	CNCR	Tue, Apr 7, 2020	20.52	20.52	19.66	19.66
1127	NASDAQ	CNCR	Mon, Apr 6, 2020	20.19	20.31	19.84	20.23
1126	NASDAQ	CNCR	Fri, Apr 3, 2020	19.53	19.83	19.34	19.43
1125	NASDAQ	CNCR	Thu, Apr 2, 2020	18.70	19.56	18.70	19.56
1124	NASDAQ	CNCR	Wed, Apr 1, 2020	18.98	19.28	18.87	18.87
1123	NASDAQ	CNCR	Tue, Mar 31, 2020	19.86	19.86	19.52	19.54
1122	NASDAQ	CNCR	Mon, Mar 30, 2020	19.32	20.01	19.32	20.01
1121	NASDAQ	CNCR	Fri, Mar 27, 2020	18.75	19.69	18.75	19.35
1120	NASDAQ	CNCR	Thu, Mar 26, 2020	19.03	19.53	19.01	19.53
1119	NASDAQ	CNCR	Wed, Mar 25, 2020	18.74	19.20	18.58	18.58
1118	NASDAQ	CNCR	Tue, Mar 24, 2020	18.55	18.90	18.23	18.90
1117	NASDAQ	CNCR	Mon, Mar 23, 2020	17.54	18.28	17.31	17.60
1116	NASDAQ	CNCR	Fri, Mar 20, 2020	18.62	18.77	17.71	17.71
1115	NASDAQ	CNCR	Thu, Mar 19, 2020	19.11	19.23	18.43	18.67
1114	NASDAQ	CNCR	Wed, Mar 18, 2020	18.50	19.48	18.16	19.12
1113	NASDAQ	CNCR	Tue, Mar 17, 2020	17.20	19.13	17.20	18.50
1112	NASDAQ	CNCR	Mon, Mar 16, 2020	16.50	17.35	12.00	15.99
1111	NASDAQ	CNCR	Fri, Mar 13, 2020	17.77	18.23	16.32	17.58
1110	NASDAQ	CNCR	Thu, Mar 12, 2020	17.91	18.06	17.28	17.28
1109	NASDAQ	CNCR	Wed, Mar 11, 2020	20.00	20.00	19.19	19.32
1108	NASDAQ	CNCR	Tue, Mar 10, 2020	20.91	20.91	19.53	20.47
1107	NASDAQ	CNCR	Mon, Mar 9, 2020	21.09	21.20	20.31	20.42
1106	NASDAQ	CNCR	Fri, Mar 6, 2020	21.96	22.44	21.88	22.44
1105	NASDAQ	CNCR	Thu, Mar 5, 2020	22.29	22.76	22.29	22.57
1104	NASDAQ	CNCR	Wed, Mar 4, 2020	22.58	22.93	22.58	22.90
1103	NASDAQ	CNCR	Tue, Mar 3, 2020	22.20	22.21	21.95	22.11
1102	NASDAQ	CNCR	Mon, Mar 2, 2020	21.70	22.56	21.70	22.56
1101	NASDAQ	CNCR	Fri, Feb 28, 2020	20.77	21.65	20.70	21.65
1100	NASDAQ	CNCR	Thu, Feb 27, 2020	22.76	22.76	21.52	21.52
1099	NASDAQ	CNCR	Wed, Feb 26, 2020	22.12	22.53	21.98	22.48
1098	NASDAQ	CNCR	Tue, Feb 25, 2020	22.01	22.09	21.69	21.93
1097	NASDAQ	CNCR	Mon, Feb 24, 2020	21.85	22.06	21.52	21.70
1096	NASDAQ	CNCR	Fri, Feb 21, 2020	22.38	22.52	22.33	22.50
1095	NASDAQ	CNCR	Thu, Feb 20, 2020	22.65	22.65	22.30	22.52
1094	NASDAQ	CNCR	Wed, Feb 19, 2020	22.58	22.66	22.45	22.60
1093	NASDAQ	CNCR	Tue, Feb 18, 2020	22.33	22.42	22.13	22.34
1092	NASDAQ	CNCR	Fri, Feb 14, 2020	22.36	22.46	22.32	22.39
1091	NASDAQ	CNCR	Thu, Feb 13, 2020	22.40	22.40	22.28	22.36
1090	NASDAQ	CNCR	Wed, Feb 12, 2020	22.43	22.47	22.27	22.42
1089	NASDAQ	CNCR	Tue, Feb 11, 2020	22.54	22.54	22.40	22.41
1088	NASDAQ	CNCR	Mon, Feb 10, 2020	21.86	22.51	21.86	22.51
1087	NASDAQ	CNCR	Fri, Feb 7, 2020	22.04	22.06	22.00	22.05
1086	NASDAQ	CNCR	Thu, Feb 6, 2020	22.22	22.26	22.14	22.21
1085	NASDAQ	CNCR	Wed, Feb 5, 2020	22.16	22.22	22.06	22.06
1084	NASDAQ	CNCR	Tue, Feb 4, 2020	21.83	22.09	21.83	22.08
1083	NASDAQ	CNCR	Mon, Feb 3, 2020	21.39	21.65	21.39	21.64
1082	NASDAQ	CNCR	Fri, Jan 31, 2020	21.37	21.37	20.94	21.09
1081	NASDAQ	CNCR	Thu, Jan 30, 2020	21.58	21.66	21.30	21.43
1080	NASDAQ	CNCR	Wed, Jan 29, 2020	22.04	22.06	21.85	21.85
1079	NASDAQ	CNCR	Tue, Jan 28, 2020	21.90	22.11	21.90	22.06
1078	NASDAQ	CNCR	Mon, Jan 27, 2020	21.60	21.94	21.55	21.85
1077	NASDAQ	CNCR	Fri, Jan 24, 2020	22.67	22.67	22.04	22.13
1076	NASDAQ	CNCR	Thu, Jan 23, 2020	23.19	23.19	22.57	22.69
1075	NASDAQ	CNCR	Wed, Jan 22, 2020	23.35	23.50	23.30	23.30
1074	NASDAQ	CNCR	Tue, Jan 21, 2020	23.30	23.55	23.23	23.26
1073	NASDAQ	CNCR	Fri, Jan 17, 2020	23.60	23.72	23.31	23.43
1072	NASDAQ	CNCR	Thu, Jan 16, 2020	23.70	23.74	23.51	23.57
1071	NASDAQ	CNCR	Wed, Jan 15, 2020	23.71	24.00	23.51	23.54
1070	NASDAQ	CNCR	Tue, Jan 14, 2020	23.53	23.95	23.25	23.80
1069	NASDAQ	CNCR	Mon, Jan 13, 2020	24.20	24.20	23.46	23.68
1068	NASDAQ	CNCR	Fri, Jan 10, 2020	24.35	24.57	24.18	24.18
1067	NASDAQ	CNCR	Thu, Jan 9, 2020	24.36	24.48	24.14	24.14
1066	NASDAQ	CNCR	Wed, Jan 8, 2020	23.66	24.19	23.66	24.11
1065	NASDAQ	CNCR	Tue, Jan 7, 2020	23.51	23.66	23.34	23.63
1064	NASDAQ	CNCR	Mon, Jan 6, 2020	23.10	23.45	22.94	23.45
1063	NASDAQ	CNCR	Fri, Jan 3, 2020	23.11	23.43	23.11	23.20
1062	NASDAQ	CNCR	Thu, Jan 2, 2020	23.62	23.62	23.17	23.46
1061	NASDAQ	CNCR	Tue, Dec 31, 2019	23.28	23.57	23.28	23.44
1060	NASDAQ	CNCR	Mon, Dec 30, 2019	23.78	23.80	23.35	23.36
1059	NASDAQ	CNCR	Fri, Dec 27, 2019	24.22	24.22	23.74	23.81
1058	NASDAQ	CNCR	Thu, Dec 26, 2019	24.42	24.42	24.15	24.20
1057	NASDAQ	CNCR	Tue, Dec 24, 2019	24.43	24.46	24.27	24.46
1056	NASDAQ	CNCR	Mon, Dec 23, 2019	24.10	24.48	24.05	24.35
1055	NASDAQ	CNCR	Fri, Dec 20, 2019	23.46	24.07	23.46	24.03
1054	NASDAQ	CNCR	Thu, Dec 19, 2019	23.50	23.59	23.40	23.48
1053	NASDAQ	CNCR	Wed, Dec 18, 2019	23.32	23.63	23.32	23.59
1052	NASDAQ	CNCR	Tue, Dec 17, 2019	23.09	23.39	23.08	23.39
1051	NASDAQ	CNCR	Mon, Dec 16, 2019	23.13	23.30	23.13	23.22
1050	NASDAQ	CNCR	Fri, Dec 13, 2019	23.12	23.22	23.03	23.06
1049	NASDAQ	CNCR	Thu, Dec 12, 2019	22.91	23.36	22.91	23.15
1048	NASDAQ	CNCR	Wed, Dec 11, 2019	23.29	23.41	22.99	23.03
1047	NASDAQ	CNCR	Tue, Dec 10, 2019	23.07	23.29	23.04	23.26
1046	NASDAQ	CNCR	Mon, Dec 9, 2019	23.97	24.28	23.18	23.20
1045	NASDAQ	CNCR	Fri, Dec 6, 2019	23.57	23.69	23.52	23.55
1044	NASDAQ	CNCR	Thu, Dec 5, 2019	23.78	23.78	23.35	23.39
1043	NASDAQ	CNCR	Wed, Dec 4, 2019	23.51	23.67	23.37	23.67
1042	NASDAQ	CNCR	Tue, Dec 3, 2019	22.84	23.42	22.84	23.42
1041	NASDAQ	CNCR	Mon, Dec 2, 2019	23.70	23.70	22.99	23.11
1040	NASDAQ	CNCR	Fri, Nov 29, 2019	23.37	23.55	23.35	23.46
1039	NASDAQ	CNCR	Wed, Nov 27, 2019	23.06	23.42	23.06	23.35
1038	NASDAQ	CNCR	Tue, Nov 26, 2019	22.84	23.05	22.71	23.02
1037	NASDAQ	CNCR	Mon, Nov 25, 2019	22.46	22.87	22.46	22.70
1036	NASDAQ	CNCR	Fri, Nov 22, 2019	21.87	22.17	21.87	22.17
1035	NASDAQ	CNCR	Thu, Nov 21, 2019	21.96	22.03	21.82	21.90
1034	NASDAQ	CNCR	Wed, Nov 20, 2019	22.14	22.22	21.81	22.06
1033	NASDAQ	CNCR	Tue, Nov 19, 2019	21.39	21.99	21.39	21.96
1032	NASDAQ	CNCR	Mon, Nov 18, 2019	21.19	21.43	21.19	21.43
1031	NASDAQ	CNCR	Fri, Nov 15, 2019	21.00	21.33	21.00	21.31
1030	NASDAQ	CNCR	Thu, Nov 14, 2019	20.81	20.99	20.70	20.99
1029	NASDAQ	CNCR	Wed, Nov 13, 2019	20.76	20.96	20.69	20.81
1028	NASDAQ	CNCR	Tue, Nov 12, 2019	20.54	20.84	20.54	20.68
1027	NASDAQ	CNCR	Mon, Nov 11, 2019	20.66	20.66	20.50	20.56
1026	NASDAQ	CNCR	Fri, Nov 8, 2019	20.31	20.66	20.31	20.66
1025	NASDAQ	CNCR	Thu, Nov 7, 2019	20.35	20.50	20.14	20.14
1024	NASDAQ	CNCR	Wed, Nov 6, 2019	20.34	20.34	20.12	20.16
1023	NASDAQ	CNCR	Tue, Nov 5, 2019	20.42	20.47	20.28	20.43
1022	NASDAQ	CNCR	Mon, Nov 4, 2019	20.45	20.50	20.34	20.34
1021	NASDAQ	CNCR	Fri, Nov 1, 2019	19.92	20.46	19.92	20.43
1020	NASDAQ	CNCR	Thu, Oct 31, 2019	19.75	19.83	19.68	19.75
1019	NASDAQ	CNCR	Wed, Oct 30, 2019	19.60	19.75	19.53	19.75
1018	NASDAQ	CNCR	Tue, Oct 29, 2019	19.56	19.76	19.53	19.72
1017	NASDAQ	CNCR	Mon, Oct 28, 2019	19.34	19.74	19.34	19.66
1016	NASDAQ	CNCR	Fri, Oct 25, 2019	19.35	19.50	19.26	19.42
1015	NASDAQ	CNCR	Thu, Oct 24, 2019	19.29	19.31	19.11	19.31
1014	NASDAQ	CNCR	Wed, Oct 23, 2019	19.38	19.38	19.17	19.19
1013	NASDAQ	CNCR	Tue, Oct 22, 2019	19.37	19.53	19.29	19.35
1012	NASDAQ	CNCR	Mon, Oct 21, 2019	18.72	19.17	18.72	19.14
1011	NASDAQ	CNCR	Fri, Oct 18, 2019	18.73	18.73	18.62	18.63
1010	NASDAQ	CNCR	Thu, Oct 17, 2019	18.64	18.92	18.62	18.85
1009	NASDAQ	CNCR	Wed, Oct 16, 2019	18.50	18.52	18.46	18.46
1008	NASDAQ	CNCR	Tue, Oct 15, 2019	18.13	18.51	18.13	18.47
1007	NASDAQ	CNCR	Mon, Oct 14, 2019	18.15	18.25	18.15	18.19
1006	NASDAQ	CNCR	Fri, Oct 11, 2019	18.34	18.47	18.30	18.35
1005	NASDAQ	CNCR	Thu, Oct 10, 2019	17.90	18.07	17.90	18.05
1004	NASDAQ	CNCR	Wed, Oct 9, 2019	18.17	18.17	17.96	17.97
1003	NASDAQ	CNCR	Tue, Oct 8, 2019	18.49	18.49	18.13	18.17
1002	NASDAQ	CNCR	Mon, Oct 7, 2019	18.39	18.66	18.39	18.66
1001	NASDAQ	CNCR	Fri, Oct 4, 2019	18.38	18.44	18.23	18.31
1000	NASDAQ	CNCR	Thu, Oct 3, 2019	18.15	18.37	18.15	18.35
999	NASDAQ	CNCR	Wed, Oct 2, 2019	18.08	18.13	17.82	18.13
998	NASDAQ	CNCR	Tue, Oct 1, 2019	18.86	18.86	18.29	18.29
997	NASDAQ	CNCR	Mon, Sep 30, 2019	18.61	18.80	18.52	18.76
996	NASDAQ	CNCR	Fri, Sep 27, 2019	18.74	18.97	18.48	18.55
995	NASDAQ	CNCR	Thu, Sep 26, 2019	19.21	19.21	18.73	18.73
994	NASDAQ	CNCR	Wed, Sep 25, 2019	19.47	19.57	19.35	19.35
993	NASDAQ	CNCR	Tue, Sep 24, 2019	19.84	19.84	19.57	19.73
992	NASDAQ	CNCR	Mon, Sep 23, 2019	20.16	20.39	19.94	19.96
991	NASDAQ	CNCR	Fri, Sep 20, 2019	20.24	20.31	20.18	20.31
990	NASDAQ	CNCR	Thu, Sep 19, 2019	20.05	20.25	20.03	20.24
989	NASDAQ	CNCR	Wed, Sep 18, 2019	20.06	20.06	19.94	19.94
988	NASDAQ	CNCR	Tue, Sep 17, 2019	20.21	20.23	20.14	20.14
987	NASDAQ	CNCR	Mon, Sep 16, 2019	20.12	20.15	20.12	20.15
986	NASDAQ	CNCR	Fri, Sep 13, 2019	19.96	20.13	19.92	19.99
985	NASDAQ	CNCR	Thu, Sep 12, 2019	20.03	20.03	19.80	19.93
984	NASDAQ	CNCR	Wed, Sep 11, 2019	19.82	19.95	19.73	19.87
983	NASDAQ	CNCR	Tue, Sep 10, 2019	19.57	19.78	19.57	19.71
982	NASDAQ	CNCR	Mon, Sep 9, 2019	19.52	19.55	19.31	19.43
981	NASDAQ	CNCR	Fri, Sep 6, 2019	19.60	19.88	19.60	19.67
980	NASDAQ	CNCR	Thu, Sep 5, 2019	19.31	19.57	19.31	19.57
979	NASDAQ	CNCR	Wed, Sep 4, 2019	19.19	19.19	19.00	19.13
978	NASDAQ	CNCR	Tue, Sep 3, 2019	19.29	19.52	18.99	19.01
977	NASDAQ	CNCR	Fri, Aug 30, 2019	19.64	19.64	19.42	19.48
976	NASDAQ	CNCR	Thu, Aug 29, 2019	19.51	19.62	19.39	19.62
975	NASDAQ	CNCR	Wed, Aug 28, 2019	19.00	19.48	19.00	19.39
974	NASDAQ	CNCR	Tue, Aug 27, 2019	19.46	19.46	19.05	19.15
973	NASDAQ	CNCR	Mon, Aug 26, 2019	19.42	19.45	19.35	19.38
972	NASDAQ	CNCR	Fri, Aug 23, 2019	19.88	19.88	19.26	19.26
971	NASDAQ	CNCR	Thu, Aug 22, 2019	19.91	19.97	19.73	19.90
970	NASDAQ	CNCR	Wed, Aug 21, 2019	20.21	20.41	20.20	20.20
969	NASDAQ	CNCR	Tue, Aug 20, 2019	20.15	20.18	20.08	20.09
968	NASDAQ	CNCR	Mon, Aug 19, 2019	20.07	20.28	20.03	20.14
967	NASDAQ	CNCR	Fri, Aug 16, 2019	19.65	19.94	19.65	19.94
966	NASDAQ	CNCR	Thu, Aug 15, 2019	19.50	19.65	19.44	19.51
965	NASDAQ	CNCR	Wed, Aug 14, 2019	19.50	19.66	19.35	19.57
964	NASDAQ	CNCR	Tue, Aug 13, 2019	19.76	19.97	19.76	19.83
963	NASDAQ	CNCR	Mon, Aug 12, 2019	20.00	20.00	19.69	19.69
962	NASDAQ	CNCR	Fri, Aug 9, 2019	20.26	20.37	20.02	20.20
961	NASDAQ	CNCR	Thu, Aug 8, 2019	20.36	20.58	20.36	20.54
960	NASDAQ	CNCR	Wed, Aug 7, 2019	20.32	20.37	20.32	20.37
959	NASDAQ	CNCR	Tue, Aug 6, 2019	20.46	20.46	20.03	20.45
958	NASDAQ	CNCR	Mon, Aug 5, 2019	20.54	20.54	20.00	20.00
957	NASDAQ	CNCR	Fri, Aug 2, 2019	21.29	21.32	20.71	20.94
956	NASDAQ	CNCR	Thu, Aug 1, 2019	21.46	21.65	21.24	21.28
955	NASDAQ	CNCR	Wed, Jul 31, 2019	21.56	21.64	21.56	21.58
954	NASDAQ	CNCR	Tue, Jul 30, 2019	21.44	21.50	21.44	21.46
953	NASDAQ	CNCR	Mon, Jul 29, 2019	21.38	21.46	21.25	21.46
952	NASDAQ	CNCR	Fri, Jul 26, 2019	20.85	21.43	20.85	21.43
951	NASDAQ	CNCR	Thu, Jul 25, 2019	21.18	21.18	21.00	21.00
950	NASDAQ	CNCR	Wed, Jul 24, 2019	21.05	21.18	21.00	21.11
949	NASDAQ	CNCR	Tue, Jul 23, 2019	21.26	21.27	21.12	21.14
948	NASDAQ	CNCR	Mon, Jul 22, 2019	21.14	21.45	21.14	21.26
947	NASDAQ	CNCR	Fri, Jul 19, 2019	21.38	21.38	21.30	21.30
946	NASDAQ	CNCR	Thu, Jul 18, 2019	21.34	21.53	21.34	21.53
945	NASDAQ	CNCR	Wed, Jul 17, 2019	21.14	21.45	21.14	21.35
944	NASDAQ	CNCR	Tue, Jul 16, 2019	21.12	21.16	21.08	21.08
943	NASDAQ	CNCR	Mon, Jul 15, 2019	21.32	21.32	21.12	21.25
942	NASDAQ	CNCR	Fri, Jul 12, 2019	21.00	21.23	20.99	21.06
941	NASDAQ	CNCR	Thu, Jul 11, 2019	21.59	21.59	20.97	21.14
940	NASDAQ	CNCR	Wed, Jul 10, 2019	21.47	21.56	21.17	21.37
939	NASDAQ	CNCR	Tue, Jul 9, 2019	21.01	21.45	21.01	21.32
938	NASDAQ	CNCR	Mon, Jul 8, 2019	21.33	21.44	21.03	21.07
937	NASDAQ	CNCR	Fri, Jul 5, 2019	21.65	21.74	21.44	21.44
936	NASDAQ	CNCR	Wed, Jul 3, 2019	21.26	21.64	21.26	21.64
935	NASDAQ	CNCR	Tue, Jul 2, 2019	21.27	21.27	21.08	21.23
934	NASDAQ	CNCR	Mon, Jul 1, 2019	21.21	21.38	21.19	21.35
933	NASDAQ	CNCR	Fri, Jun 28, 2019	20.79	21.11	20.79	21.11
932	NASDAQ	CNCR	Thu, Jun 27, 2019	20.32	20.82	20.32	20.78
931	NASDAQ	CNCR	Wed, Jun 26, 2019	20.60	20.61	20.29	20.29
930	NASDAQ	CNCR	Tue, Jun 25, 2019	20.34	20.84	20.34	20.70
929	NASDAQ	CNCR	Mon, Jun 24, 2019	20.89	20.89	20.46	20.46
928	NASDAQ	CNCR	Fri, Jun 21, 2019	20.64	21.01	20.64	20.98
927	NASDAQ	CNCR	Thu, Jun 20, 2019	21.10	21.38	20.93	20.94
926	NASDAQ	CNCR	Wed, Jun 19, 2019	21.18	21.18	20.83	20.96
925	NASDAQ	CNCR	Tue, Jun 18, 2019	20.63	21.02	20.63	20.97
924	NASDAQ	CNCR	Mon, Jun 17, 2019	20.00	20.63	20.00	20.56
923	NASDAQ	CNCR	Fri, Jun 14, 2019	20.09	20.17	19.94	19.94
922	NASDAQ	CNCR	Thu, Jun 13, 2019	19.88	20.18	19.88	20.18
921	NASDAQ	CNCR	Wed, Jun 12, 2019	19.77	19.92	19.77	19.91
920	NASDAQ	CNCR	Tue, Jun 11, 2019	20.30	20.30	19.79	19.94
919	NASDAQ	CNCR	Mon, Jun 10, 2019	20.23	20.32	20.23	20.29
918	NASDAQ	CNCR	Fri, Jun 7, 2019	19.95	20.14	19.76	20.14
917	NASDAQ	CNCR	Thu, Jun 6, 2019	20.01	20.01	19.75	19.88
916	NASDAQ	CNCR	Wed, Jun 5, 2019	20.09	20.09	19.97	20.08
915	NASDAQ	CNCR	Tue, Jun 4, 2019	20.40	20.40	20.14	20.15
914	NASDAQ	CNCR	Mon, Jun 3, 2019	19.53	20.18	19.53	20.10
913	NASDAQ	CNCR	Fri, May 31, 2019	19.61	19.72	19.36	19.36
912	NASDAQ	CNCR	Thu, May 30, 2019	20.09	20.11	19.83	19.91
911	NASDAQ	CNCR	Wed, May 29, 2019	20.04	20.04	19.92	20.04
910	NASDAQ	CNCR	Tue, May 28, 2019	20.79	20.79	20.28	20.28
909	NASDAQ	CNCR	Fri, May 24, 2019	20.51	20.70	20.51	20.60
908	NASDAQ	CNCR	Thu, May 23, 2019	20.37	20.44	20.26	20.44
907	NASDAQ	CNCR	Wed, May 22, 2019	20.70	20.76	20.53	20.67
906	NASDAQ	CNCR	Tue, May 21, 2019	20.39	20.71	20.38	20.71
905	NASDAQ	CNCR	Mon, May 20, 2019	20.25	20.29	20.16	20.23
904	NASDAQ	CNCR	Fri, May 17, 2019	20.27	20.45	20.25	20.42
903	NASDAQ	CNCR	Thu, May 16, 2019	20.48	20.74	20.48	20.53
902	NASDAQ	CNCR	Wed, May 15, 2019	19.62	19.94	19.62	19.89
901	NASDAQ	CNCR	Tue, May 14, 2019	19.60	20.00	19.60	19.88
900	NASDAQ	CNCR	Mon, May 13, 2019	20.25	20.25	19.56	19.56
899	NASDAQ	CNCR	Fri, May 10, 2019	20.46	20.60	20.36	20.60
898	NASDAQ	CNCR	Thu, May 9, 2019	20.31	20.43	19.93	20.39
897	NASDAQ	CNCR	Wed, May 8, 2019	20.59	20.71	20.50	20.50
896	NASDAQ	CNCR	Tue, May 7, 2019	20.94	20.98	20.44	20.44
895	NASDAQ	CNCR	Mon, May 6, 2019	20.35	21.07	20.35	21.07
894	NASDAQ	CNCR	Fri, May 3, 2019	20.66	20.90	20.64	20.90
893	NASDAQ	CNCR	Thu, May 2, 2019	20.34	20.55	20.21	20.55
892	NASDAQ	CNCR	Wed, May 1, 2019	20.46	20.50	20.45	20.48
891	NASDAQ	CNCR	Tue, Apr 30, 2019	20.64	20.64	20.33	20.48
890	NASDAQ	CNCR	Mon, Apr 29, 2019	20.62	20.87	20.62	20.71
889	NASDAQ	CNCR	Fri, Apr 26, 2019	20.55	20.55	20.29	20.55
888	NASDAQ	CNCR	Thu, Apr 25, 2019	20.10	20.48	20.08	20.47
887	NASDAQ	CNCR	Wed, Apr 24, 2019	19.99	20.31	19.99	20.16
886	NASDAQ	CNCR	Tue, Apr 23, 2019	19.84	20.38	19.84	20.30
885	NASDAQ	CNCR	Mon, Apr 22, 2019	19.79	19.96	19.72	19.84
884	NASDAQ	CNCR	Thu, Apr 18, 2019	20.27	20.27	19.53	19.85
883	NASDAQ	CNCR	Wed, Apr 17, 2019	20.75	20.75	19.94	20.06
882	NASDAQ	CNCR	Tue, Apr 16, 2019	21.06	21.10	20.86	20.86
881	NASDAQ	CNCR	Mon, Apr 15, 2019	21.05	21.11	20.90	21.02
880	NASDAQ	CNCR	Fri, Apr 12, 2019	21.39	21.43	21.01	21.07
879	NASDAQ	CNCR	Thu, Apr 11, 2019	21.84	21.85	21.35	21.36
878	NASDAQ	CNCR	Wed, Apr 10, 2019	21.75	21.90	21.75	21.82
877	NASDAQ	CNCR	Tue, Apr 9, 2019	22.02	22.15	21.75	21.75
876	NASDAQ	CNCR	Mon, Apr 8, 2019	22.25	22.31	22.14	22.29
875	NASDAQ	CNCR	Fri, Apr 5, 2019	21.99	22.36	21.99	22.36
874	NASDAQ	CNCR	Thu, Apr 4, 2019	22.00	22.05	21.86	21.86
873	NASDAQ	CNCR	Wed, Apr 3, 2019	21.49	21.93	21.49	21.91
872	NASDAQ	CNCR	Tue, Apr 2, 2019	21.11	21.48	21.11	21.48
871	NASDAQ	CNCR	Mon, Apr 1, 2019	21.19	21.27	21.12	21.18
870	NASDAQ	CNCR	Fri, Mar 29, 2019	20.59	21.02	20.59	21.02
869	NASDAQ	CNCR	Thu, Mar 28, 2019	20.60	20.60	20.51	20.58
868	NASDAQ	CNCR	Wed, Mar 27, 2019	20.78	20.78	20.44	20.55
867	NASDAQ	CNCR	Tue, Mar 26, 2019	20.81	20.82	20.67	20.74
866	NASDAQ	CNCR	Mon, Mar 25, 2019	20.33	20.51	20.13	20.51
865	NASDAQ	CNCR	Fri, Mar 22, 2019	21.06	21.06	20.50	20.50
864	NASDAQ	CNCR	Thu, Mar 21, 2019	21.07	21.33	20.91	21.33
863	NASDAQ	CNCR	Wed, Mar 20, 2019	21.31	21.31	21.03	21.24
862	NASDAQ	CNCR	Tue, Mar 19, 2019	21.43	21.43	21.25	21.25
861	NASDAQ	CNCR	Mon, Mar 18, 2019	21.44	21.69	21.27	21.45
860	NASDAQ	CNCR	Fri, Mar 15, 2019	21.22	21.45	21.14	21.39
859	NASDAQ	CNCR	Thu, Mar 14, 2019	21.28	21.42	21.12	21.12
858	NASDAQ	CNCR	Wed, Mar 13, 2019	21.01	21.28	20.98	21.28
857	NASDAQ	CNCR	Tue, Mar 12, 2019	20.94	21.14	20.88	21.01
856	NASDAQ	CNCR	Mon, Mar 11, 2019	20.41	20.78	20.41	20.78
855	NASDAQ	CNCR	Fri, Mar 8, 2019	20.36	20.43	20.25	20.37
854	NASDAQ	CNCR	Thu, Mar 7, 2019	20.72	20.91	20.64	20.68
853	NASDAQ	CNCR	Wed, Mar 6, 2019	21.23	21.29	20.93	20.94
852	NASDAQ	CNCR	Tue, Mar 5, 2019	21.90	22.12	21.71	21.88
851	NASDAQ	CNCR	Mon, Mar 4, 2019	22.26	22.26	21.47	21.85
850	NASDAQ	CNCR	Fri, Mar 1, 2019	21.66	22.08	21.66	22.06
849	NASDAQ	CNCR	Thu, Feb 28, 2019	22.04	22.04	21.47	21.73
848	NASDAQ	CNCR	Wed, Feb 27, 2019	21.77	22.21	21.77	22.12
847	NASDAQ	CNCR	Tue, Feb 26, 2019	22.45	22.45	22.05	22.17
846	NASDAQ	CNCR	Mon, Feb 25, 2019	21.91	22.53	21.91	22.53
845	NASDAQ	CNCR	Fri, Feb 22, 2019	21.59	21.76	21.53	21.67
844	NASDAQ	CNCR	Thu, Feb 21, 2019	21.78	21.78	21.52	21.61
843	NASDAQ	CNCR	Wed, Feb 20, 2019	21.98	22.12	21.85	21.95
842	NASDAQ	CNCR	Tue, Feb 19, 2019	22.01	22.30	22.01	22.12
841	NASDAQ	CNCR	Fri, Feb 15, 2019	21.80	22.14	21.80	22.13
840	NASDAQ	CNCR	Thu, Feb 14, 2019	21.73	21.80	21.73	21.78
839	NASDAQ	CNCR	Wed, Feb 13, 2019	21.70	21.90	21.61	21.61
838	NASDAQ	CNCR	Tue, Feb 12, 2019	21.56	21.62	21.43	21.62
837	NASDAQ	CNCR	Mon, Feb 11, 2019	21.30	21.56	21.30	21.44
836	NASDAQ	CNCR	Fri, Feb 8, 2019	21.21	21.32	21.08	21.28
835	NASDAQ	CNCR	Thu, Feb 7, 2019	21.80	21.80	21.26	21.33
834	NASDAQ	CNCR	Wed, Feb 6, 2019	21.63	21.98	21.63	21.97
833	NASDAQ	CNCR	Tue, Feb 5, 2019	21.11	21.33	20.85	20.99
832	NASDAQ	CNCR	Mon, Feb 4, 2019	20.97	21.05	20.85	20.98
831	NASDAQ	CNCR	Fri, Feb 1, 2019	20.74	21.00	20.70	20.86
830	NASDAQ	CNCR	Thu, Jan 31, 2019	20.30	20.73	20.30	20.66
829	NASDAQ	CNCR	Wed, Jan 30, 2019	19.92	20.19	19.81	20.15
828	NASDAQ	CNCR	Tue, Jan 29, 2019	19.86	19.93	19.81	19.90
827	NASDAQ	CNCR	Mon, Jan 28, 2019	20.25	20.25	19.80	19.82
826	NASDAQ	CNCR	Fri, Jan 25, 2019	20.16	20.34	19.93	20.34
825	NASDAQ	CNCR	Thu, Jan 24, 2019	20.00	20.00	19.78	19.89
824	NASDAQ	CNCR	Wed, Jan 23, 2019	20.23	20.27	19.78	19.95
823	NASDAQ	CNCR	Tue, Jan 22, 2019	20.81	20.81	20.14	20.18
822	NASDAQ	CNCR	Fri, Jan 18, 2019	20.84	20.93	20.68	20.84
821	NASDAQ	CNCR	Thu, Jan 17, 2019	20.72	20.97	20.72	20.89
820	NASDAQ	CNCR	Wed, Jan 16, 2019	20.97	21.20	20.85	20.93
819	NASDAQ	CNCR	Tue, Jan 15, 2019	20.54	20.95	20.54	20.94
818	NASDAQ	CNCR	Mon, Jan 14, 2019	20.78	20.80	20.50	20.56
817	NASDAQ	CNCR	Fri, Jan 11, 2019	21.02	21.15	20.98	21.04
816	NASDAQ	CNCR	Thu, Jan 10, 2019	20.70	21.02	20.47	21.02
815	NASDAQ	CNCR	Wed, Jan 9, 2019	20.80	20.89	20.73	20.73
814	NASDAQ	CNCR	Tue, Jan 8, 2019	20.81	20.81	20.11	20.71
813	NASDAQ	CNCR	Mon, Jan 7, 2019	19.70	20.32	19.70	20.20
812	NASDAQ	CNCR	Fri, Jan 4, 2019	18.94	19.51	18.91	19.47
811	NASDAQ	CNCR	Thu, Jan 3, 2019	18.90	18.90	18.40	18.47
810	NASDAQ	CNCR	Wed, Jan 2, 2019	18.66	19.03	18.63	18.98
809	NASDAQ	CNCR	Mon, Dec 31, 2018	18.51	18.88	18.50	18.87
808	NASDAQ	CNCR	Fri, Dec 28, 2018	18.18	18.74	18.16	18.37
807	NASDAQ	CNCR	Thu, Dec 27, 2018	17.83	18.16	17.53	18.16
806	NASDAQ	CNCR	Wed, Dec 26, 2018	17.40	18.05	17.24	18.04
805	NASDAQ	CNCR	Mon, Dec 24, 2018	17.05	17.37	16.87	17.37
804	NASDAQ	CNCR	Fri, Dec 21, 2018	17.94	18.00	17.16	17.21
803	NASDAQ	CNCR	Thu, Dec 20, 2018	18.35	18.50	17.75	17.87
802	NASDAQ	CNCR	Wed, Dec 19, 2018	19.05	19.36	18.21	18.47
801	NASDAQ	CNCR	Tue, Dec 18, 2018	19.95	19.95	18.85	19.08
800	NASDAQ	CNCR	Mon, Dec 17, 2018	20.03	20.27	19.44	19.50
799	NASDAQ	CNCR	Fri, Dec 14, 2018	20.45	20.55	20.23	20.23
798	NASDAQ	CNCR	Thu, Dec 13, 2018	21.10	21.10	20.61	20.68
797	NASDAQ	CNCR	Wed, Dec 12, 2018	21.00	21.33	21.00	21.00
796	NASDAQ	CNCR	Tue, Dec 11, 2018	20.88	20.99	20.53	20.79
795	NASDAQ	CNCR	Mon, Dec 10, 2018	20.69	20.80	20.21	20.80
794	NASDAQ	CNCR	Fri, Dec 7, 2018	20.94	20.94	20.63	20.66
793	NASDAQ	CNCR	Thu, Dec 6, 2018	20.53	21.01	20.53	20.94
792	NASDAQ	CNCR	Tue, Dec 4, 2018	21.99	22.30	21.13	21.13
791	NASDAQ	CNCR	Mon, Dec 3, 2018	21.59	21.93	21.59	21.93
790	NASDAQ	CNCR	Fri, Nov 30, 2018	21.22	21.52	21.22	21.46
789	NASDAQ	CNCR	Thu, Nov 29, 2018	21.13	21.44	21.13	21.14
788	NASDAQ	CNCR	Wed, Nov 28, 2018	20.67	21.10	20.56	21.10
787	NASDAQ	CNCR	Tue, Nov 27, 2018	20.78	20.78	20.55	20.56
786	NASDAQ	CNCR	Mon, Nov 26, 2018	20.63	20.99	20.58	20.80
785	NASDAQ	CNCR	Fri, Nov 23, 2018	20.50	20.76	20.50	20.67
784	NASDAQ	CNCR	Wed, Nov 21, 2018	20.43	20.43	20.13	20.37
783	NASDAQ	CNCR	Tue, Nov 20, 2018	20.01	20.50	19.88	20.13
782	NASDAQ	CNCR	Mon, Nov 19, 2018	20.74	20.81	20.24	20.40
781	NASDAQ	CNCR	Fri, Nov 16, 2018	20.48	21.01	20.45	20.97
780	NASDAQ	CNCR	Thu, Nov 15, 2018	20.08	20.70	20.08	20.70
779	NASDAQ	CNCR	Wed, Nov 14, 2018	20.51	20.53	20.16	20.38
778	NASDAQ	CNCR	Tue, Nov 13, 2018	20.51	20.81	20.51	20.59
777	NASDAQ	CNCR	Mon, Nov 12, 2018	20.79	20.89	20.40	20.58
776	NASDAQ	CNCR	Fri, Nov 9, 2018	21.50	21.50	20.90	21.02
775	NASDAQ	CNCR	Thu, Nov 8, 2018	21.69	21.80	21.62	21.62
774	NASDAQ	CNCR	Wed, Nov 7, 2018	21.06	21.71	21.06	21.53
773	NASDAQ	CNCR	Tue, Nov 6, 2018	20.92	21.17	20.88	20.89
772	NASDAQ	CNCR	Mon, Nov 5, 2018	21.11	21.18	20.81	21.09
771	NASDAQ	CNCR	Fri, Nov 2, 2018	21.03	21.50	21.01	21.08
770	NASDAQ	CNCR	Thu, Nov 1, 2018	19.86	20.99	19.86	20.95
769	NASDAQ	CNCR	Wed, Oct 31, 2018	19.73	19.98	19.70	19.80
768	NASDAQ	CNCR	Tue, Oct 30, 2018	19.27	19.79	19.27	19.53
767	NASDAQ	CNCR	Mon, Oct 29, 2018	20.17	20.32	19.13	19.35
766	NASDAQ	CNCR	Fri, Oct 26, 2018	19.50	20.05	19.32	19.96
765	NASDAQ	CNCR	Thu, Oct 25, 2018	19.50	20.02	19.50	19.85
764	NASDAQ	CNCR	Wed, Oct 24, 2018	20.65	20.73	19.38	19.38
763	NASDAQ	CNCR	Tue, Oct 23, 2018	20.21	20.84	20.06	20.63
762	NASDAQ	CNCR	Mon, Oct 22, 2018	21.31	21.31	20.39	20.52
761	NASDAQ	CNCR	Fri, Oct 19, 2018	22.51	22.51	21.78	21.80
760	NASDAQ	CNCR	Thu, Oct 18, 2018	22.71	22.71	22.10	22.15
759	NASDAQ	CNCR	Wed, Oct 17, 2018	22.67	22.70	22.35	22.70
758	NASDAQ	CNCR	Tue, Oct 16, 2018	22.04	22.80	22.03	22.80
757	NASDAQ	CNCR	Mon, Oct 15, 2018	22.04	22.09	21.85	21.93
756	NASDAQ	CNCR	Fri, Oct 12, 2018	22.19	22.31	21.95	22.14
755	NASDAQ	CNCR	Thu, Oct 11, 2018	22.07	22.20	21.66	21.81
754	NASDAQ	CNCR	Wed, Oct 10, 2018	23.00	23.00	22.14	22.14
753	NASDAQ	CNCR	Tue, Oct 9, 2018	23.11	23.20	23.00	23.01
752	NASDAQ	CNCR	Mon, Oct 8, 2018	23.58	23.58	22.82	23.16
751	NASDAQ	CNCR	Fri, Oct 5, 2018	23.89	24.10	23.23	23.60
750	NASDAQ	CNCR	Thu, Oct 4, 2018	24.52	24.52	23.88	24.04
749	NASDAQ	CNCR	Wed, Oct 3, 2018	24.37	24.61	24.22	24.56
748	NASDAQ	CNCR	Tue, Oct 2, 2018	24.75	24.75	24.24	24.37
747	NASDAQ	CNCR	Mon, Oct 1, 2018	24.83	24.93	24.62	24.69
746	NASDAQ	CNCR	Fri, Sep 28, 2018	24.65	24.95	24.65	24.83
745	NASDAQ	CNCR	Thu, Sep 27, 2018	24.62	24.87	24.62	24.77
744	NASDAQ	CNCR	Wed, Sep 26, 2018	24.93	24.93	24.59	24.59
743	NASDAQ	CNCR	Tue, Sep 25, 2018	25.04	25.08	24.91	24.93
742	NASDAQ	CNCR	Mon, Sep 24, 2018	24.73	24.86	24.63	24.85
741	NASDAQ	CNCR	Fri, Sep 21, 2018	25.00	25.00	24.70	24.77
740	NASDAQ	CNCR	Thu, Sep 20, 2018	24.60	25.06	24.60	24.96
739	NASDAQ	CNCR	Wed, Sep 19, 2018	24.21	24.60	24.21	24.57
738	NASDAQ	CNCR	Tue, Sep 18, 2018	23.94	24.41	23.94	24.34
737	NASDAQ	CNCR	Mon, Sep 17, 2018	24.30	24.30	23.88	23.90
736	NASDAQ	CNCR	Fri, Sep 14, 2018	24.45	24.54	24.23	24.32
735	NASDAQ	CNCR	Thu, Sep 13, 2018	24.43	24.55	24.39	24.43
734	NASDAQ	CNCR	Wed, Sep 12, 2018	24.54	24.54	24.30	24.38
733	NASDAQ	CNCR	Tue, Sep 11, 2018	24.34	24.56	24.25	24.56
732	NASDAQ	CNCR	Mon, Sep 10, 2018	24.07	24.30	24.05	24.30
731	NASDAQ	CNCR	Fri, Sep 7, 2018	24.00	24.25	24.00	24.02
730	NASDAQ	CNCR	Thu, Sep 6, 2018	25.00	25.00	24.10	24.10
729	NASDAQ	CNCR	Wed, Sep 5, 2018	25.58	25.58	25.01	25.09
728	NASDAQ	CNCR	Tue, Sep 4, 2018	25.67	25.67	25.14	25.44
727	NASDAQ	CNCR	Fri, Aug 31, 2018	25.46	25.68	25.36	25.68
726	NASDAQ	CNCR	Thu, Aug 30, 2018	25.13	25.77	25.08	25.57
725	NASDAQ	CNCR	Wed, Aug 29, 2018	25.54	25.54	25.31	25.32
724	NASDAQ	CNCR	Tue, Aug 28, 2018	25.20	25.41	25.19	25.35
723	NASDAQ	CNCR	Mon, Aug 27, 2018	24.82	25.20	24.82	25.15
722	NASDAQ	CNCR	Fri, Aug 24, 2018	24.72	24.89	24.65	24.74
721	NASDAQ	CNCR	Thu, Aug 23, 2018	24.76	24.76	24.36	24.53
720	NASDAQ	CNCR	Wed, Aug 22, 2018	24.46	24.66	24.43	24.66
719	NASDAQ	CNCR	Tue, Aug 21, 2018	23.90	24.37	23.90	24.26
718	NASDAQ	CNCR	Mon, Aug 20, 2018	24.04	24.12	23.95	23.96
717	NASDAQ	CNCR	Fri, Aug 17, 2018	23.86	24.15	23.81	24.06
716	NASDAQ	CNCR	Thu, Aug 16, 2018	23.91	24.07	23.77	24.05
715	NASDAQ	CNCR	Wed, Aug 15, 2018	24.10	24.17	23.72	23.91
714	NASDAQ	CNCR	Tue, Aug 14, 2018	24.21	24.51	24.11	24.19
713	NASDAQ	CNCR	Mon, Aug 13, 2018	24.26	24.52	24.14	24.21
712	NASDAQ	CNCR	Fri, Aug 10, 2018	24.08	24.61	24.08	24.42
711	NASDAQ	CNCR	Thu, Aug 9, 2018	24.04	24.54	24.04	24.43
710	NASDAQ	CNCR	Wed, Aug 8, 2018	24.16	24.45	24.12	24.28
709	NASDAQ	CNCR	Tue, Aug 7, 2018	23.77	24.35	23.77	24.35
708	NASDAQ	CNCR	Mon, Aug 6, 2018	23.39	23.93	23.39	23.85
707	NASDAQ	CNCR	Fri, Aug 3, 2018	24.15	24.15	23.55	23.55
706	NASDAQ	CNCR	Thu, Aug 2, 2018	23.99	24.15	23.80	24.15
705	NASDAQ	CNCR	Wed, Aug 1, 2018	24.35	24.54	23.97	23.97
704	NASDAQ	CNCR	Tue, Jul 31, 2018	23.66	24.25	23.66	24.25
703	NASDAQ	CNCR	Mon, Jul 30, 2018	23.98	23.98	23.60	23.71
702	NASDAQ	CNCR	Fri, Jul 27, 2018	24.69	24.69	23.80	23.90
701	NASDAQ	CNCR	Thu, Jul 26, 2018	24.69	24.81	24.41	24.55
700	NASDAQ	CNCR	Wed, Jul 25, 2018	24.27	24.68	24.27	24.51
699	NASDAQ	CNCR	Tue, Jul 24, 2018	25.06	25.18	24.32	24.43
698	NASDAQ	CNCR	Mon, Jul 23, 2018	24.97	25.08	24.92	24.97
697	NASDAQ	CNCR	Fri, Jul 20, 2018	25.25	25.43	25.05	25.05
696	NASDAQ	CNCR	Thu, Jul 19, 2018	25.15	25.22	24.88	25.13
695	NASDAQ	CNCR	Wed, Jul 18, 2018	24.98	25.05	24.81	24.99
694	NASDAQ	CNCR	Tue, Jul 17, 2018	24.70	25.22	24.65	25.09
693	NASDAQ	CNCR	Mon, Jul 16, 2018	25.00	25.00	24.70	24.74
692	NASDAQ	CNCR	Fri, Jul 13, 2018	25.13	25.13	24.86	25.04
691	NASDAQ	CNCR	Thu, Jul 12, 2018	24.99	25.15	24.86	25.15
690	NASDAQ	CNCR	Wed, Jul 11, 2018	24.60	24.86	24.60	24.74
689	NASDAQ	CNCR	Tue, Jul 10, 2018	25.08	25.39	24.79	24.89
688	NASDAQ	CNCR	Mon, Jul 9, 2018	25.26	25.48	25.00	25.11
687	NASDAQ	CNCR	Fri, Jul 6, 2018	24.76	25.18	24.76	25.14
686	NASDAQ	CNCR	Thu, Jul 5, 2018	24.71	24.71	24.50	24.61
685	NASDAQ	CNCR	Tue, Jul 3, 2018	24.28	24.58	24.15	24.45
684	NASDAQ	CNCR	Mon, Jul 2, 2018	24.07	24.28	23.83	24.28
683	NASDAQ	CNCR	Fri, Jun 29, 2018	24.09	24.50	24.07	24.14
682	NASDAQ	CNCR	Thu, Jun 28, 2018	24.11	24.11	23.55	24.00
681	NASDAQ	CNCR	Wed, Jun 27, 2018	25.02	25.11	24.02	24.02
680	NASDAQ	CNCR	Tue, Jun 26, 2018	24.88	25.13	24.65	25.08
679	NASDAQ	CNCR	Mon, Jun 25, 2018	25.35	25.51	25.00	25.01
678	NASDAQ	CNCR	Fri, Jun 22, 2018	25.98	25.98	25.40	25.65
677	NASDAQ	CNCR	Thu, Jun 21, 2018	26.34	26.34	25.75	25.79
676	NASDAQ	CNCR	Wed, Jun 20, 2018	25.85	26.24	25.85	26.22
675	NASDAQ	CNCR	Tue, Jun 19, 2018	25.92	26.11	25.68	25.71
674	NASDAQ	CNCR	Mon, Jun 18, 2018	26.38	26.38	26.00	26.06
673	NASDAQ	CNCR	Fri, Jun 15, 2018	26.70	26.80	26.41	26.55
672	NASDAQ	CNCR	Thu, Jun 14, 2018	26.59	26.75	26.52	26.66
671	NASDAQ	CNCR	Wed, Jun 13, 2018	26.65	26.92	26.45	26.65
670	NASDAQ	CNCR	Tue, Jun 12, 2018	26.66	26.79	26.47	26.66
669	NASDAQ	CNCR	Mon, Jun 11, 2018	27.04	27.04	26.52	26.61
668	NASDAQ	CNCR	Fri, Jun 8, 2018	26.72	27.02	26.51	26.97
667	NASDAQ	CNCR	Thu, Jun 7, 2018	27.34	27.36	26.60	26.75
666	NASDAQ	CNCR	Wed, Jun 6, 2018	27.46	27.56	27.30	27.34
665	NASDAQ	CNCR	Tue, Jun 5, 2018	27.28	27.50	27.18	27.32
664	NASDAQ	CNCR	Mon, Jun 4, 2018	28.26	28.26	26.79	27.19
663	NASDAQ	CNCR	Fri, Jun 1, 2018	28.41	28.61	28.15	28.52
662	NASDAQ	CNCR	Thu, May 31, 2018	28.24	28.41	27.96	28.10
661	NASDAQ	CNCR	Wed, May 30, 2018	28.03	28.28	27.98	28.11
660	NASDAQ	CNCR	Tue, May 29, 2018	28.23	28.38	27.64	27.85
659	NASDAQ	CNCR	Fri, May 25, 2018	28.30	28.56	28.28	28.35
658	NASDAQ	CNCR	Thu, May 24, 2018	28.35	28.39	28.15	28.28
657	NASDAQ	CNCR	Wed, May 23, 2018	28.03	28.40	28.03	28.14
656	NASDAQ	CNCR	Tue, May 22, 2018	28.04	28.35	27.87	28.06
655	NASDAQ	CNCR	Mon, May 21, 2018	28.11	28.37	27.74	27.82
654	NASDAQ	CNCR	Fri, May 18, 2018	27.78	28.12	27.78	28.06
653	NASDAQ	CNCR	Thu, May 17, 2018	27.96	27.96	27.55	27.64
652	NASDAQ	CNCR	Wed, May 16, 2018	27.98	28.41	27.93	28.34
651	NASDAQ	CNCR	Tue, May 15, 2018	27.88	27.92	27.54	27.89
650	NASDAQ	CNCR	Mon, May 14, 2018	27.62	27.96	27.62	27.88
649	NASDAQ	CNCR	Fri, May 11, 2018	26.70	27.44	26.70	27.37
648	NASDAQ	CNCR	Thu, May 10, 2018	26.91	27.45	26.67	26.68
647	NASDAQ	CNCR	Wed, May 9, 2018	25.97	26.51	25.89	26.35
646	NASDAQ	CNCR	Tue, May 8, 2018	26.59	26.59	25.91	26.04
645	NASDAQ	CNCR	Mon, May 7, 2018	26.41	26.85	26.41	26.74
644	NASDAQ	CNCR	Fri, May 4, 2018	26.46	26.55	26.25	26.40
643	NASDAQ	CNCR	Thu, May 3, 2018	26.66	26.89	26.11	26.38
642	NASDAQ	CNCR	Wed, May 2, 2018	26.34	26.95	26.30	26.68
641	NASDAQ	CNCR	Tue, May 1, 2018	26.07	26.38	26.00	26.38
640	NASDAQ	CNCR	Mon, Apr 30, 2018	26.65	26.84	26.20	26.20
639	NASDAQ	CNCR	Fri, Apr 27, 2018	26.86	26.99	26.51	26.66
638	NASDAQ	CNCR	Thu, Apr 26, 2018	26.34	26.80	26.31	26.71
637	NASDAQ	CNCR	Wed, Apr 25, 2018	25.91	26.27	25.66	26.18
636	NASDAQ	CNCR	Tue, Apr 24, 2018	26.36	26.44	25.81	26.06
635	NASDAQ	CNCR	Mon, Apr 23, 2018	26.66	26.76	26.15	26.38
634	NASDAQ	CNCR	Fri, Apr 20, 2018	26.75	26.78	26.48	26.55
633	NASDAQ	CNCR	Thu, Apr 19, 2018	27.20	27.39	26.73	26.81
632	NASDAQ	CNCR	Wed, Apr 18, 2018	27.77	27.84	27.24	27.24
631	NASDAQ	CNCR	Tue, Apr 17, 2018	27.40	27.83	27.21	27.58
630	NASDAQ	CNCR	Mon, Apr 16, 2018	28.35	28.35	27.16	27.42
629	NASDAQ	CNCR	Fri, Apr 13, 2018	29.05	29.05	28.01	28.28
628	NASDAQ	CNCR	Thu, Apr 12, 2018	28.43	28.83	28.29	28.69
627	NASDAQ	CNCR	Wed, Apr 11, 2018	27.86	28.60	27.75	28.07
626	NASDAQ	CNCR	Tue, Apr 10, 2018	27.67	27.97	27.22	27.90
625	NASDAQ	CNCR	Mon, Apr 9, 2018	27.05	27.41	26.75	26.99
624	NASDAQ	CNCR	Fri, Apr 6, 2018	27.30	27.44	26.38	26.65
623	NASDAQ	CNCR	Thu, Apr 5, 2018	28.92	28.92	27.92	27.96
622	NASDAQ	CNCR	Wed, Apr 4, 2018	27.77	28.67	27.62	28.50
621	NASDAQ	CNCR	Tue, Apr 3, 2018	27.92	28.24	27.49	28.01
620	NASDAQ	CNCR	Mon, Apr 2, 2018	28.80	28.85	27.65	27.76
619	NASDAQ	CNCR	Thu, Mar 29, 2018	28.74	29.34	28.66	29.05
618	NASDAQ	CNCR	Wed, Mar 28, 2018	28.91	29.06	28.20	28.61
617	NASDAQ	CNCR	Tue, Mar 27, 2018	30.50	30.54	28.86	28.93
616	NASDAQ	CNCR	Mon, Mar 26, 2018	29.87	30.36	29.51	30.29
615	NASDAQ	CNCR	Fri, Mar 23, 2018	29.96	30.35	29.50	29.57
614	NASDAQ	CNCR	Thu, Mar 22, 2018	30.40	30.75	29.94	29.99
613	NASDAQ	CNCR	Wed, Mar 21, 2018	30.29	30.83	30.29	30.54
612	NASDAQ	CNCR	Tue, Mar 20, 2018	30.23	30.47	30.08	30.40
611	NASDAQ	CNCR	Mon, Mar 19, 2018	30.67	30.69	29.92	30.23
610	NASDAQ	CNCR	Fri, Mar 16, 2018	30.63	30.98	30.50	30.65
609	NASDAQ	CNCR	Thu, Mar 15, 2018	31.24	31.32	30.55	30.76
608	NASDAQ	CNCR	Wed, Mar 14, 2018	31.48	31.58	30.97	31.10
607	NASDAQ	CNCR	Tue, Mar 13, 2018	32.32	32.32	31.11	31.21
606	NASDAQ	CNCR	Mon, Mar 12, 2018	31.74	32.08	31.46	31.97
605	NASDAQ	CNCR	Fri, Mar 9, 2018	31.71	31.71	31.06	31.58
604	NASDAQ	CNCR	Thu, Mar 8, 2018	31.24	31.50	30.95	31.23
603	NASDAQ	CNCR	Wed, Mar 7, 2018	30.44	31.03	30.32	30.96
602	NASDAQ	CNCR	Tue, Mar 6, 2018	30.60	30.80	30.15	30.60
601	NASDAQ	CNCR	Mon, Mar 5, 2018	29.76	30.67	29.76	30.60
600	NASDAQ	CNCR	Fri, Mar 2, 2018	28.47	29.82	28.10	29.79
599	NASDAQ	CNCR	Thu, Mar 1, 2018	28.57	28.67	28.04	28.54
598	NASDAQ	CNCR	Wed, Feb 28, 2018	29.11	29.37	28.65	28.65
597	NASDAQ	CNCR	Tue, Feb 27, 2018	29.51	29.75	29.21	29.22
596	NASDAQ	CNCR	Mon, Feb 26, 2018	29.58	29.66	29.19	29.57
595	NASDAQ	CNCR	Fri, Feb 23, 2018	29.08	29.40	28.43	29.35
594	NASDAQ	CNCR	Thu, Feb 22, 2018	29.12	29.50	28.83	28.87
593	NASDAQ	CNCR	Wed, Feb 21, 2018	28.68	29.40	28.65	28.76
592	NASDAQ	CNCR	Tue, Feb 20, 2018	28.89	29.14	28.43	28.55
591	NASDAQ	CNCR	Fri, Feb 16, 2018	28.80	29.30	28.77	28.98
590	NASDAQ	CNCR	Thu, Feb 15, 2018	28.69	28.89	28.24	28.73
589	NASDAQ	CNCR	Wed, Feb 14, 2018	27.64	28.87	27.52	28.60
588	NASDAQ	CNCR	Tue, Feb 13, 2018	27.40	27.96	27.08	27.86
587	NASDAQ	CNCR	Mon, Feb 12, 2018	27.71	27.74	27.15	27.50
586	NASDAQ	CNCR	Fri, Feb 9, 2018	27.51	27.51	25.87	27.30
585	NASDAQ	CNCR	Thu, Feb 8, 2018	27.93	28.17	27.01	27.01
584	NASDAQ	CNCR	Wed, Feb 7, 2018	27.44	28.06	27.35	27.92
583	NASDAQ	CNCR	Tue, Feb 6, 2018	26.04	27.48	26.00	27.45
582	NASDAQ	CNCR	Mon, Feb 5, 2018	27.16	27.84	26.66	26.79
581	NASDAQ	CNCR	Fri, Feb 2, 2018	27.99	27.99	27.42	27.45
580	NASDAQ	CNCR	Thu, Feb 1, 2018	28.04	28.37	27.74	28.03
579	NASDAQ	CNCR	Wed, Jan 31, 2018	28.51	28.65	27.92	28.13
578	NASDAQ	CNCR	Tue, Jan 30, 2018	28.98	29.15	28.37	28.76
577	NASDAQ	CNCR	Mon, Jan 29, 2018	28.86	29.18	28.81	29.02
576	NASDAQ	CNCR	Fri, Jan 26, 2018	28.69	28.93	28.64	28.80
575	NASDAQ	CNCR	Thu, Jan 25, 2018	28.20	28.73	28.12	28.65
574	NASDAQ	CNCR	Wed, Jan 24, 2018	28.79	28.89	27.80	28.09
573	NASDAQ	CNCR	Tue, Jan 23, 2018	28.00	28.71	28.00	28.70
572	NASDAQ	CNCR	Mon, Jan 22, 2018	27.35	27.99	27.02	27.98
571	NASDAQ	CNCR	Fri, Jan 19, 2018	26.24	26.62	26.05	26.56
570	NASDAQ	CNCR	Thu, Jan 18, 2018	26.01	26.16	25.86	26.07
569	NASDAQ	CNCR	Wed, Jan 17, 2018	25.58	26.08	25.58	25.96
568	NASDAQ	CNCR	Tue, Jan 16, 2018	25.88	25.99	24.95	25.03
567	NASDAQ	CNCR	Fri, Jan 12, 2018	25.08	25.70	25.08	25.70
566	NASDAQ	CNCR	Thu, Jan 11, 2018	24.91	25.20	24.90	25.08
565	NASDAQ	CNCR	Wed, Jan 10, 2018	24.72	25.01	24.59	25.01
564	NASDAQ	CNCR	Tue, Jan 9, 2018	24.65	24.96	24.51	24.90
563	NASDAQ	CNCR	Mon, Jan 8, 2018	25.02	25.02	24.16	24.66
562	NASDAQ	CNCR	Fri, Jan 5, 2018	24.92	25.03	24.75	24.89
561	NASDAQ	CNCR	Thu, Jan 4, 2018	24.84	24.98	24.39	24.98
560	NASDAQ	CNCR	Wed, Jan 3, 2018	24.58	24.84	24.41	24.84
559	NASDAQ	CNCR	Tue, Jan 2, 2018	24.16	24.56	23.95	24.48
558	NASDAQ	CNCR	Fri, Dec 29, 2017	24.07	24.33	23.74	23.78
557	NASDAQ	CNCR	Thu, Dec 28, 2017	24.01	24.01	23.69	23.84
556	NASDAQ	CNCR	Wed, Dec 27, 2017	24.34	24.38	24.10	24.12
555	NASDAQ	CNCR	Tue, Dec 26, 2017	24.35	24.35	24.10	24.11
554	NASDAQ	CNCR	Fri, Dec 22, 2017	24.49	24.49	24.05	24.17
553	NASDAQ	CNCR	Thu, Dec 21, 2017	24.29	24.39	24.08	24.32
552	NASDAQ	CNCR	Wed, Dec 20, 2017	24.13	24.15	24.03	24.11
551	NASDAQ	CNCR	Tue, Dec 19, 2017	24.48	24.48	24.10	24.10
550	NASDAQ	CNCR	Mon, Dec 18, 2017	24.21	24.35	24.15	24.31
549	NASDAQ	CNCR	Fri, Dec 15, 2017	24.04	24.16	23.94	24.16
548	NASDAQ	CNCR	Thu, Dec 14, 2017	24.58	24.63	23.94	24.08
547	NASDAQ	CNCR	Wed, Dec 13, 2017	24.12	24.63	24.12	24.54
546	NASDAQ	CNCR	Tue, Dec 12, 2017	24.79	24.79	24.05	24.08
545	NASDAQ	CNCR	Mon, Dec 11, 2017	25.12	25.12	24.60	24.64
544	NASDAQ	CNCR	Fri, Dec 8, 2017	24.50	24.78	24.50	24.78
543	NASDAQ	CNCR	Thu, Dec 7, 2017	23.80	24.31	23.80	24.28
542	NASDAQ	CNCR	Wed, Dec 6, 2017	24.19	24.26	23.56	23.87
541	NASDAQ	CNCR	Tue, Dec 5, 2017	24.51	24.75	24.35	24.35
540	NASDAQ	CNCR	Mon, Dec 4, 2017	24.98	25.24	24.49	24.52
539	NASDAQ	CNCR	Fri, Dec 1, 2017	24.96	25.17	24.20	24.88
538	NASDAQ	CNCR	Thu, Nov 30, 2017	24.58	25.00	24.58	24.90
537	NASDAQ	CNCR	Wed, Nov 29, 2017	25.01	25.14	24.56	24.56
536	NASDAQ	CNCR	Tue, Nov 28, 2017	24.98	24.98	24.35	24.79
535	NASDAQ	CNCR	Mon, Nov 27, 2017	25.17	25.17	24.78	24.88
534	NASDAQ	CNCR	Fri, Nov 24, 2017	25.28	25.28	24.90	25.01
533	NASDAQ	CNCR	Wed, Nov 22, 2017	24.78	25.01	24.65	24.97
532	NASDAQ	CNCR	Tue, Nov 21, 2017	24.58	24.78	24.58	24.60
531	NASDAQ	CNCR	Mon, Nov 20, 2017	24.75	24.97	24.44	24.57
530	NASDAQ	CNCR	Fri, Nov 17, 2017	24.48	24.74	24.43	24.63
529	NASDAQ	CNCR	Thu, Nov 16, 2017	23.95	24.62	23.95	24.43
528	NASDAQ	CNCR	Wed, Nov 15, 2017	23.48	24.10	23.34	24.00
527	NASDAQ	CNCR	Tue, Nov 14, 2017	24.05	24.05	23.13	23.59
526	NASDAQ	CNCR	Mon, Nov 13, 2017	24.74	24.74	24.09	24.11
525	NASDAQ	CNCR	Fri, Nov 10, 2017	24.46	24.81	24.35	24.74
524	NASDAQ	CNCR	Thu, Nov 9, 2017	24.67	24.77	24.19	24.40
523	NASDAQ	CNCR	Wed, Nov 8, 2017	24.73	24.91	24.54	24.75
522	NASDAQ	CNCR	Tue, Nov 7, 2017	25.80	25.80	24.79	24.83
521	NASDAQ	CNCR	Mon, Nov 6, 2017	26.08	26.11	25.88	25.88
520	NASDAQ	CNCR	Fri, Nov 3, 2017	25.49	26.06	25.49	25.88
519	NASDAQ	CNCR	Thu, Nov 2, 2017	25.14	25.49	24.94	25.38
518	NASDAQ	CNCR	Wed, Nov 1, 2017	26.00	26.05	25.11	25.11
517	NASDAQ	CNCR	Tue, Oct 31, 2017	26.09	26.10	25.58	25.70
516	NASDAQ	CNCR	Mon, Oct 30, 2017	25.47	25.97	25.47	25.89
515	NASDAQ	CNCR	Fri, Oct 27, 2017	24.61	25.43	24.54	25.40
514	NASDAQ	CNCR	Thu, Oct 26, 2017	25.11	25.16	24.74	24.75
513	NASDAQ	CNCR	Wed, Oct 25, 2017	25.37	25.46	24.94	25.17
512	NASDAQ	CNCR	Tue, Oct 24, 2017	25.57	25.62	25.22	25.26
511	NASDAQ	CNCR	Mon, Oct 23, 2017	26.36	26.36	25.62	25.64
510	NASDAQ	CNCR	Fri, Oct 20, 2017	26.44	26.44	25.95	26.16
509	NASDAQ	CNCR	Thu, Oct 19, 2017	26.13	26.23	25.86	26.18
508	NASDAQ	CNCR	Wed, Oct 18, 2017	26.60	26.63	26.14	26.28
507	NASDAQ	CNCR	Tue, Oct 17, 2017	26.71	26.86	26.35	26.47
506	NASDAQ	CNCR	Mon, Oct 16, 2017	26.94	27.32	26.45	26.84
505	NASDAQ	CNCR	Fri, Oct 13, 2017	27.29	27.46	26.78	26.80
504	NASDAQ	CNCR	Thu, Oct 12, 2017	27.45	27.50	27.02	27.15
503	NASDAQ	CNCR	Wed, Oct 11, 2017	27.80	27.80	27.37	27.46
502	NASDAQ	CNCR	Tue, Oct 10, 2017	27.81	27.81	27.57	27.80
501	NASDAQ	CNCR	Mon, Oct 9, 2017	27.78	27.81	27.58	27.72
500	NASDAQ	CNCR	Fri, Oct 6, 2017	28.37	28.37	27.69	27.70
499	NASDAQ	CNCR	Thu, Oct 5, 2017	28.66	28.66	28.06	28.35
498	NASDAQ	CNCR	Wed, Oct 4, 2017	27.91	28.70	27.91	28.52
497	NASDAQ	CNCR	Tue, Oct 3, 2017	28.01	28.01	27.40	27.82
496	NASDAQ	CNCR	Mon, Oct 2, 2017	27.27	27.90	27.27	27.73
495	NASDAQ	CNCR	Fri, Sep 29, 2017	26.83	27.12	26.83	27.06
494	NASDAQ	CNCR	Thu, Sep 28, 2017	26.77	27.11	26.63	26.97
493	NASDAQ	CNCR	Wed, Sep 27, 2017	26.06	26.85	26.06	26.73
492	NASDAQ	CNCR	Tue, Sep 26, 2017	26.58	26.58	25.93	26.11
491	NASDAQ	CNCR	Mon, Sep 25, 2017	25.96	26.51	25.96	26.43
490	NASDAQ	CNCR	Fri, Sep 22, 2017	25.87	26.25	25.83	26.19
489	NASDAQ	CNCR	Thu, Sep 21, 2017	26.28	26.45	26.02	26.02
488	NASDAQ	CNCR	Wed, Sep 20, 2017	26.64	26.66	26.36	26.36
487	NASDAQ	CNCR	Tue, Sep 19, 2017	26.82	26.85	26.50	26.65
486	NASDAQ	CNCR	Mon, Sep 18, 2017	26.79	26.93	26.64	26.67
485	NASDAQ	CNCR	Fri, Sep 15, 2017	26.43	26.72	26.24	26.72
484	NASDAQ	CNCR	Thu, Sep 14, 2017	26.39	26.60	26.21	26.24
483	NASDAQ	CNCR	Wed, Sep 13, 2017	26.00	26.40	25.96	26.32
482	NASDAQ	CNCR	Tue, Sep 12, 2017	26.34	26.49	25.85	26.05
481	NASDAQ	CNCR	Mon, Sep 11, 2017	27.03	27.03	26.35	26.53
480	NASDAQ	CNCR	Fri, Sep 8, 2017	26.47	26.56	26.31	26.49
479	NASDAQ	CNCR	Thu, Sep 7, 2017	26.08	26.38	25.75	26.33
478	NASDAQ	CNCR	Wed, Sep 6, 2017	26.02	26.03	25.55	25.71
477	NASDAQ	CNCR	Tue, Sep 5, 2017	25.79	25.86	25.30	25.76
476	NASDAQ	CNCR	Fri, Sep 1, 2017	25.96	26.15	25.53	25.85
475	NASDAQ	CNCR	Thu, Aug 31, 2017	25.08	25.81	25.04	25.72
474	NASDAQ	CNCR	Wed, Aug 30, 2017	24.66	25.09	24.60	24.81
473	NASDAQ	CNCR	Tue, Aug 29, 2017	24.29	24.85	24.23	24.79
472	NASDAQ	CNCR	Mon, Aug 28, 2017	23.99	24.45	23.86	24.45
471	NASDAQ	CNCR	Fri, Aug 25, 2017	22.99	23.21	22.99	23.02
470	NASDAQ	CNCR	Thu, Aug 24, 2017	22.73	23.17	22.66	23.16
469	NASDAQ	CNCR	Wed, Aug 23, 2017	22.41	22.62	22.36	22.57
468	NASDAQ	CNCR	Tue, Aug 22, 2017	21.80	22.50	21.80	22.41
467	NASDAQ	CNCR	Mon, Aug 21, 2017	21.75	21.95	21.75	21.83
466	NASDAQ	CNCR	Fri, Aug 18, 2017	22.00	22.05	21.81	21.96
465	NASDAQ	CNCR	Thu, Aug 17, 2017	22.27	22.49	22.06	22.06
464	NASDAQ	CNCR	Wed, Aug 16, 2017	22.47	22.77	22.47	22.49
463	NASDAQ	CNCR	Tue, Aug 15, 2017	22.63	22.68	22.45	22.59
462	NASDAQ	CNCR	Mon, Aug 14, 2017	22.50	22.79	22.50	22.63
461	NASDAQ	CNCR	Fri, Aug 11, 2017	22.01	22.36	22.00	22.36
460	NASDAQ	CNCR	Thu, Aug 10, 2017	22.63	22.75	22.01	22.07
459	NASDAQ	CNCR	Wed, Aug 9, 2017	23.26	23.32	22.94	23.04
458	NASDAQ	CNCR	Tue, Aug 8, 2017	23.50	23.99	23.45	23.56
457	NASDAQ	CNCR	Mon, Aug 7, 2017	23.19	23.69	23.19	23.65
456	NASDAQ	CNCR	Fri, Aug 4, 2017	22.78	23.33	22.71	23.30
455	NASDAQ	CNCR	Thu, Aug 3, 2017	22.81	22.94	22.63	22.86
454	NASDAQ	CNCR	Wed, Aug 2, 2017	23.01	23.02	22.43	22.77
453	NASDAQ	CNCR	Tue, Aug 1, 2017	23.33	23.33	22.82	22.95
452	NASDAQ	CNCR	Mon, Jul 31, 2017	23.69	23.69	23.31	23.31
451	NASDAQ	CNCR	Fri, Jul 28, 2017	23.03	23.28	22.90	23.20
450	NASDAQ	CNCR	Thu, Jul 27, 2017	23.96	23.96	22.83	22.88
449	NASDAQ	CNCR	Wed, Jul 26, 2017	23.84	24.09	23.79	24.01
448	NASDAQ	CNCR	Tue, Jul 25, 2017	24.58	24.58	23.86	23.95
447	NASDAQ	CNCR	Mon, Jul 24, 2017	24.19	24.39	24.05	24.39
446	NASDAQ	CNCR	Fri, Jul 21, 2017	23.96	24.23	23.95	24.03
445	NASDAQ	CNCR	Thu, Jul 20, 2017	23.97	24.17	23.88	23.98
444	NASDAQ	CNCR	Wed, Jul 19, 2017	24.00	24.29	23.81	23.90
443	NASDAQ	CNCR	Tue, Jul 18, 2017	24.02	24.02	23.84	23.97
442	NASDAQ	CNCR	Mon, Jul 17, 2017	23.98	24.24	23.92	23.94
441	NASDAQ	CNCR	Fri, Jul 14, 2017	23.88	24.04	23.77	23.92
440	NASDAQ	CNCR	Thu, Jul 13, 2017	23.72	23.83	23.21	23.78
439	NASDAQ	CNCR	Wed, Jul 12, 2017	23.52	23.64	23.46	23.64
438	NASDAQ	CNCR	Tue, Jul 11, 2017	23.43	23.55	23.35	23.43
437	NASDAQ	CNCR	Mon, Jul 10, 2017	23.61	23.70	23.37	23.38
436	NASDAQ	CNCR	Fri, Jul 7, 2017	23.68	23.72	23.50	23.72
435	NASDAQ	CNCR	Thu, Jul 6, 2017	23.64	23.78	23.41	23.45
434	NASDAQ	CNCR	Wed, Jul 5, 2017	23.49	23.79	23.31	23.72
433	NASDAQ	CNCR	Mon, Jul 3, 2017	23.03	23.35	23.00	23.35
432	NASDAQ	CNCR	Fri, Jun 30, 2017	23.66	23.66	22.99	23.03
431	NASDAQ	CNCR	Thu, Jun 29, 2017	23.86	23.86	23.04	23.35
430	NASDAQ	CNCR	Wed, Jun 28, 2017	23.25	23.84	23.23	23.71
429	NASDAQ	CNCR	Tue, Jun 27, 2017	24.00	24.00	23.22	23.22
428	NASDAQ	CNCR	Mon, Jun 26, 2017	23.90	24.00	23.58	23.92
427	NASDAQ	CNCR	Fri, Jun 23, 2017	23.38	23.70	23.08	23.68
426	NASDAQ	CNCR	Thu, Jun 22, 2017	23.00	23.61	23.00	23.42
425	NASDAQ	CNCR	Wed, Jun 21, 2017	22.75	22.92	22.45	22.85
424	NASDAQ	CNCR	Tue, Jun 20, 2017	22.20	22.83	22.20	22.28
423	NASDAQ	CNCR	Mon, Jun 19, 2017	21.63	22.13	21.63	22.12
422	NASDAQ	CNCR	Fri, Jun 16, 2017	21.19	21.49	21.19	21.49
421	NASDAQ	CNCR	Thu, Jun 15, 2017	21.48	21.49	21.15	21.22
420	NASDAQ	CNCR	Wed, Jun 14, 2017	21.65	21.84	21.54	21.57
419	NASDAQ	CNCR	Tue, Jun 13, 2017	21.41	21.61	21.41	21.61
418	NASDAQ	CNCR	Mon, Jun 12, 2017	21.51	21.59	21.09	21.45
417	NASDAQ	CNCR	Fri, Jun 9, 2017	21.70	21.88	21.33	21.54
416	NASDAQ	CNCR	Thu, Jun 8, 2017	21.70	21.85	21.61	21.65
415	NASDAQ	CNCR	Wed, Jun 7, 2017	22.03	22.03	21.60	21.81
414	NASDAQ	CNCR	Tue, Jun 6, 2017	21.72	22.06	21.72	21.77
413	NASDAQ	CNCR	Mon, Jun 5, 2017	22.54	22.54	21.69	21.82
412	NASDAQ	CNCR	Fri, Jun 2, 2017	22.00	22.40	21.82	22.35
411	NASDAQ	CNCR	Thu, Jun 1, 2017	21.35	21.98	21.35	21.86
410	NASDAQ	CNCR	Wed, May 31, 2017	21.65	21.65	21.26	21.37
409	NASDAQ	CNCR	Tue, May 30, 2017	22.14	22.14	21.67	21.70
408	NASDAQ	CNCR	Fri, May 26, 2017	22.50	22.50	22.07	22.10
407	NASDAQ	CNCR	Thu, May 25, 2017	22.85	22.88	22.58	22.62
406	NASDAQ	CNCR	Wed, May 24, 2017	22.78	23.04	22.72	22.97
405	NASDAQ	CNCR	Tue, May 23, 2017	22.28	22.66	22.28	22.64
404	NASDAQ	CNCR	Mon, May 22, 2017	22.12	22.40	22.12	22.38
403	NASDAQ	CNCR	Fri, May 19, 2017	22.37	22.70	22.20	22.20
402	NASDAQ	CNCR	Thu, May 18, 2017	22.37	22.53	22.20	22.53
401	NASDAQ	CNCR	Wed, May 17, 2017	22.73	22.73	22.31	22.33
400	NASDAQ	CNCR	Tue, May 16, 2017	23.13	23.13	22.79	22.84
399	NASDAQ	CNCR	Mon, May 15, 2017	22.74	23.09	22.71	22.84
398	NASDAQ	CNCR	Fri, May 12, 2017	22.13	22.59	21.97	22.59
397	NASDAQ	CNCR	Thu, May 11, 2017	22.00	22.00	21.69	21.98
396	NASDAQ	CNCR	Wed, May 10, 2017	22.14	22.18	21.91	22.03
395	NASDAQ	CNCR	Tue, May 9, 2017	22.00	22.03	21.80	22.00
394	NASDAQ	CNCR	Mon, May 8, 2017	22.62	22.62	21.76	21.76
393	NASDAQ	CNCR	Fri, May 5, 2017	23.00	23.00	22.39	22.61
392	NASDAQ	CNCR	Thu, May 4, 2017	23.00	23.21	22.90	23.10
391	NASDAQ	CNCR	Wed, May 3, 2017	23.17	23.17	22.84	22.90
390	NASDAQ	CNCR	Tue, May 2, 2017	23.50	23.50	23.04	23.12
389	NASDAQ	CNCR	Mon, May 1, 2017	23.47	23.51	23.32	23.51
388	NASDAQ	CNCR	Fri, Apr 28, 2017	23.72	23.72	23.30	23.37
387	NASDAQ	CNCR	Thu, Apr 27, 2017	23.89	23.91	23.68	23.68
386	NASDAQ	CNCR	Wed, Apr 26, 2017	23.56	23.84	23.48	23.81
385	NASDAQ	CNCR	Tue, Apr 25, 2017	23.36	23.56	23.24	23.50
384	NASDAQ	CNCR	Mon, Apr 24, 2017	23.31	23.31	22.77	23.06
383	NASDAQ	CNCR	Fri, Apr 21, 2017	23.05	23.14	22.62	22.72
382	NASDAQ	CNCR	Thu, Apr 20, 2017	23.02	23.11	22.81	23.04
381	NASDAQ	CNCR	Wed, Apr 19, 2017	22.71	22.90	22.51	22.71
380	NASDAQ	CNCR	Tue, Apr 18, 2017	22.79	22.81	22.39	22.55
379	NASDAQ	CNCR	Mon, Apr 17, 2017	22.87	22.93	22.57	22.87
378	NASDAQ	CNCR	Thu, Apr 13, 2017	22.66	22.86	22.60	22.78
377	NASDAQ	CNCR	Wed, Apr 12, 2017	22.75	22.84	22.58	22.77
376	NASDAQ	CNCR	Tue, Apr 11, 2017	22.95	22.95	22.55	22.70
375	NASDAQ	CNCR	Mon, Apr 10, 2017	22.94	23.16	22.85	22.95
374	NASDAQ	CNCR	Fri, Apr 7, 2017	22.74	22.78	22.53	22.78
373	NASDAQ	CNCR	Thu, Apr 6, 2017	23.15	23.15	22.64	22.74
372	NASDAQ	CNCR	Wed, Apr 5, 2017	23.91	23.95	23.03	23.08
371	NASDAQ	CNCR	Tue, Apr 4, 2017	23.82	23.90	23.56	23.81
370	NASDAQ	CNCR	Mon, Apr 3, 2017	24.47	24.50	24.00	24.02
369	NASDAQ	CNCR	Fri, Mar 31, 2017	24.25	24.46	24.07	24.30
368	NASDAQ	CNCR	Thu, Mar 30, 2017	24.28	24.29	23.94	24.17
367	NASDAQ	CNCR	Wed, Mar 29, 2017	23.82	24.38	23.75	24.15
366	NASDAQ	CNCR	Tue, Mar 28, 2017	23.75	23.90	23.56	23.74
365	NASDAQ	CNCR	Mon, Mar 27, 2017	23.10	23.90	23.10	23.89
364	NASDAQ	CNCR	Fri, Mar 24, 2017	23.44	23.60	23.43	23.45
363	NASDAQ	CNCR	Thu, Mar 23, 2017	23.56	23.83	23.49	23.49
362	NASDAQ	CNCR	Wed, Mar 22, 2017	23.39	23.59	23.25	23.59
361	NASDAQ	CNCR	Tue, Mar 21, 2017	24.60	24.99	23.53	23.56
360	NASDAQ	CNCR	Mon, Mar 20, 2017	24.58	24.90	24.58	24.71
359	NASDAQ	CNCR	Fri, Mar 17, 2017	24.34	24.52	24.25	24.49
358	NASDAQ	CNCR	Thu, Mar 16, 2017	24.86	24.86	24.34	24.47
357	NASDAQ	CNCR	Wed, Mar 15, 2017	24.38	24.80	24.24	24.74
356	NASDAQ	CNCR	Tue, Mar 14, 2017	24.57	24.57	24.25	24.30
355	NASDAQ	CNCR	Mon, Mar 13, 2017	24.92	25.01	24.74	24.92
354	NASDAQ	CNCR	Fri, Mar 10, 2017	24.24	24.74	24.17	24.74
353	NASDAQ	CNCR	Thu, Mar 9, 2017	23.56	24.17	23.56	24.16
352	NASDAQ	CNCR	Wed, Mar 8, 2017	23.50	24.06	23.50	23.76
351	NASDAQ	CNCR	Tue, Mar 7, 2017	23.75	23.75	23.32	23.32
350	NASDAQ	CNCR	Mon, Mar 6, 2017	24.26	24.26	23.89	23.98
349	NASDAQ	CNCR	Fri, Mar 3, 2017	23.90	24.32	23.90	24.22
348	NASDAQ	CNCR	Thu, Mar 2, 2017	23.92	24.52	23.79	24.05
347	NASDAQ	CNCR	Wed, Mar 1, 2017	23.80	24.14	23.71	24.14
346	NASDAQ	CNCR	Tue, Feb 28, 2017	23.48	23.84	23.17	23.57
345	NASDAQ	CNCR	Mon, Feb 27, 2017	22.28	23.44	22.28	23.44
344	NASDAQ	CNCR	Fri, Feb 24, 2017	22.10	22.36	22.10	22.26
343	NASDAQ	CNCR	Thu, Feb 23, 2017	22.95	22.95	22.33	22.49
342	NASDAQ	CNCR	Wed, Feb 22, 2017	23.02	23.25	22.89	22.93
341	NASDAQ	CNCR	Tue, Feb 21, 2017	23.57	23.57	23.16	23.27
340	NASDAQ	CNCR	Fri, Feb 17, 2017	22.95	23.47	22.95	23.47
339	NASDAQ	CNCR	Thu, Feb 16, 2017	23.39	23.39	23.07	23.27
338	NASDAQ	CNCR	Wed, Feb 15, 2017	22.90	23.47	22.90	23.47
337	NASDAQ	CNCR	Tue, Feb 14, 2017	22.75	23.13	22.68	23.13
336	NASDAQ	CNCR	Mon, Feb 13, 2017	22.72	23.01	22.67	22.67
335	NASDAQ	CNCR	Fri, Feb 10, 2017	22.82	22.88	22.55	22.66
334	NASDAQ	CNCR	Thu, Feb 9, 2017	22.30	22.80	22.30	22.68
333	NASDAQ	CNCR	Wed, Feb 8, 2017	22.40	22.40	22.06	22.39
332	NASDAQ	CNCR	Tue, Feb 7, 2017	22.81	22.81	22.36	22.40
331	NASDAQ	CNCR	Mon, Feb 6, 2017	22.59	22.74	22.45	22.62
330	NASDAQ	CNCR	Fri, Feb 3, 2017	22.33	22.63	22.31	22.62
329	NASDAQ	CNCR	Thu, Feb 2, 2017	22.04	22.15	21.90	22.12
328	NASDAQ	CNCR	Wed, Feb 1, 2017	22.17	22.22	22.02	22.03
327	NASDAQ	CNCR	Tue, Jan 31, 2017	21.17	22.03	21.17	22.03
326	NASDAQ	CNCR	Mon, Jan 30, 2017	21.40	21.40	21.02	21.12
325	NASDAQ	CNCR	Fri, Jan 27, 2017	21.36	21.67	21.36	21.62
324	NASDAQ	CNCR	Thu, Jan 26, 2017	21.68	21.68	21.45	21.45
323	NASDAQ	CNCR	Wed, Jan 25, 2017	21.27	21.55	21.27	21.49
322	NASDAQ	CNCR	Tue, Jan 24, 2017	21.10	21.25	20.76	21.25
321	NASDAQ	CNCR	Mon, Jan 23, 2017	21.35	21.36	21.03	21.18
320	NASDAQ	CNCR	Fri, Jan 20, 2017	21.48	21.48	21.30	21.33
319	NASDAQ	CNCR	Thu, Jan 19, 2017	21.62	21.72	21.40	21.49
318	NASDAQ	CNCR	Wed, Jan 18, 2017	21.73	21.86	21.73	21.86
317	NASDAQ	CNCR	Tue, Jan 17, 2017	22.59	22.59	21.80	21.80
316	NASDAQ	CNCR	Fri, Jan 13, 2017	22.20	22.74	22.20	22.53
315	NASDAQ	CNCR	Thu, Jan 12, 2017	22.26	22.60	21.89	22.28
314	NASDAQ	CNCR	Wed, Jan 11, 2017	22.75	22.75	22.00	22.25
313	NASDAQ	CNCR	Tue, Jan 10, 2017	23.21	23.21	22.50	22.84
312	NASDAQ	CNCR	Mon, Jan 9, 2017	22.94	22.98	22.62	22.90
311	NASDAQ	CNCR	Fri, Jan 6, 2017	22.59	22.79	22.41	22.65
310	NASDAQ	CNCR	Thu, Jan 5, 2017	22.27	22.50	22.24	22.44
309	NASDAQ	CNCR	Wed, Jan 4, 2017	21.83	22.41	21.83	22.37
308	NASDAQ	CNCR	Tue, Jan 3, 2017	21.88	21.88	21.31	21.62
307	NASDAQ	CNCR	Fri, Dec 30, 2016	21.54	21.54	21.15	21.24
306	NASDAQ	CNCR	Thu, Dec 29, 2016	21.58	21.64	21.30	21.38
305	NASDAQ	CNCR	Wed, Dec 28, 2016	21.70	21.81	21.36	21.36
304	NASDAQ	CNCR	Tue, Dec 27, 2016	22.35	22.44	22.05	22.05
303	NASDAQ	CNCR	Fri, Dec 23, 2016	21.50	22.09	21.50	22.08
302	NASDAQ	CNCR	Thu, Dec 22, 2016	21.58	21.64	21.23	21.23
301	NASDAQ	CNCR	Wed, Dec 21, 2016	22.09	22.16	21.70	21.70
300	NASDAQ	CNCR	Tue, Dec 20, 2016	21.80	22.35	21.80	22.12
299	NASDAQ	CNCR	Mon, Dec 19, 2016	22.37	22.68	22.10	22.11
298	NASDAQ	CNCR	Fri, Dec 16, 2016	22.48	22.85	22.21	22.50
297	NASDAQ	CNCR	Thu, Dec 15, 2016	22.24	22.26	22.24	22.26
296	NASDAQ	CNCR	Wed, Dec 14, 2016	22.50	22.50	21.99	22.05
295	NASDAQ	CNCR	Tue, Dec 13, 2016	22.59	22.59	22.45	22.45
294	NASDAQ	CNCR	Mon, Dec 12, 2016	22.57	22.65	22.39	22.42
293	NASDAQ	CNCR	Fri, Dec 9, 2016	22.51	22.95	22.51	22.79
292	NASDAQ	CNCR	Thu, Dec 8, 2016	22.32	22.50	22.00	22.50
291	NASDAQ	CNCR	Wed, Dec 7, 2016	23.01	23.01	22.06	22.50
290	NASDAQ	CNCR	Tue, Dec 6, 2016	23.06	23.44	22.89	23.44
289	NASDAQ	CNCR	Mon, Dec 5, 2016	23.08	23.32	22.88	22.89
288	NASDAQ	CNCR	Fri, Dec 2, 2016	22.15	22.68	22.15	22.57
287	NASDAQ	CNCR	Thu, Dec 1, 2016	22.81	22.81	22.08	22.08
286	NASDAQ	CNCR	Wed, Nov 30, 2016	23.50	23.52	22.70	22.70
285	NASDAQ	CNCR	Tue, Nov 29, 2016	23.46	23.59	23.39	23.39
284	NASDAQ	CNCR	Mon, Nov 28, 2016	24.38	24.38	23.33	23.34
283	NASDAQ	CNCR	Fri, Nov 25, 2016	24.10	24.34	24.10	24.34
282	NASDAQ	CNCR	Wed, Nov 23, 2016	23.77	24.12	23.22	24.12
281	NASDAQ	CNCR	Tue, Nov 22, 2016	24.72	24.72	23.92	24.12
280	NASDAQ	CNCR	Mon, Nov 21, 2016	24.49	24.70	24.48	24.60
279	NASDAQ	CNCR	Fri, Nov 18, 2016	24.86	24.86	24.35	24.50
278	NASDAQ	CNCR	Thu, Nov 17, 2016	24.76	24.82	24.43	24.63
277	NASDAQ	CNCR	Wed, Nov 16, 2016	25.22	25.57	24.75	24.79
276	NASDAQ	CNCR	Tue, Nov 15, 2016	25.27	25.40	24.89	25.30
275	NASDAQ	CNCR	Mon, Nov 14, 2016	24.84	25.28	24.58	25.28
274	NASDAQ	CNCR	Fri, Nov 11, 2016	24.28	24.61	24.18	24.61
273	NASDAQ	CNCR	Thu, Nov 10, 2016	24.15	24.54	23.62	24.33
272	NASDAQ	CNCR	Wed, Nov 9, 2016	22.08	23.72	22.08	23.72
271	NASDAQ	CNCR	Tue, Nov 8, 2016	21.53	21.76	21.20	21.76
270	NASDAQ	CNCR	Mon, Nov 7, 2016	20.41	21.43	20.41	21.38
269	NASDAQ	CNCR	Fri, Nov 4, 2016	19.83	20.59	19.83	20.49
268	NASDAQ	CNCR	Thu, Nov 3, 2016	20.70	20.70	19.82	19.82
267	NASDAQ	CNCR	Wed, Nov 2, 2016	21.00	21.00	20.67	20.70
266	NASDAQ	CNCR	Tue, Nov 1, 2016	21.23	21.23	20.92	21.17
265	NASDAQ	CNCR	Mon, Oct 31, 2016	21.14	21.14	20.92	21.05
264	NASDAQ	CNCR	Fri, Oct 28, 2016	21.22	21.25	20.81	21.06
263	NASDAQ	CNCR	Thu, Oct 27, 2016	21.80	22.15	21.35	21.35
262	NASDAQ	CNCR	Wed, Oct 26, 2016	22.15	22.15	21.72	21.86
261	NASDAQ	CNCR	Tue, Oct 25, 2016	22.26	22.40	22.14	22.20
260	NASDAQ	CNCR	Mon, Oct 24, 2016	22.73	22.73	22.40	22.40
259	NASDAQ	CNCR	Fri, Oct 21, 2016	22.73	23.04	22.73	22.80
258	NASDAQ	CNCR	Thu, Oct 20, 2016	22.34	23.04	22.34	22.89
257	NASDAQ	CNCR	Wed, Oct 19, 2016	22.83	22.83	22.35	22.53
256	NASDAQ	CNCR	Tue, Oct 18, 2016	22.86	22.95	22.86	22.91
255	NASDAQ	CNCR	Mon, Oct 17, 2016	22.89	22.89	22.39	22.63
254	NASDAQ	CNCR	Fri, Oct 14, 2016	23.65	23.65	22.79	22.82
253	NASDAQ	CNCR	Thu, Oct 13, 2016	23.38	23.86	23.38	23.57
252	NASDAQ	CNCR	Wed, Oct 12, 2016	24.63	24.90	23.78	23.86
251	NASDAQ	CNCR	Tue, Oct 11, 2016	25.91	25.91	24.80	24.90
250	NASDAQ	CNCR	Mon, Oct 10, 2016	25.61	25.91	25.61	25.90
249	NASDAQ	CNCR	Fri, Oct 7, 2016	25.42	25.42	25.23	25.24
248	NASDAQ	CNCR	Thu, Oct 6, 2016	25.77	25.77	25.40	25.42
247	NASDAQ	CNCR	Wed, Oct 5, 2016	25.89	26.30	25.89	26.10
246	NASDAQ	CNCR	Tue, Oct 4, 2016	25.84	26.13	25.70	25.70
245	NASDAQ	CNCR	Mon, Oct 3, 2016	25.51	25.70	25.43	25.70
244	NASDAQ	CNCR	Fri, Sep 30, 2016	25.49	25.86	25.49	25.81
243	NASDAQ	CNCR	Thu, Sep 29, 2016	26.20	26.20	25.41	25.43
242	NASDAQ	CNCR	Wed, Sep 28, 2016	26.47	26.47	26.00	26.31
241	NASDAQ	CNCR	Tue, Sep 27, 2016	25.83	26.28	25.83	26.28
240	NASDAQ	CNCR	Mon, Sep 26, 2016	26.11	26.11	25.53	25.64
239	NASDAQ	CNCR	Fri, Sep 23, 2016	26.32	26.37	26.09	26.09
238	NASDAQ	CNCR	Thu, Sep 22, 2016	26.20	26.22	26.02	26.18
237	NASDAQ	CNCR	Wed, Sep 21, 2016	26.10	26.19	25.43	26.10
236	NASDAQ	CNCR	Tue, Sep 20, 2016	25.80	26.03	25.80	25.95
235	NASDAQ	CNCR	Mon, Sep 19, 2016	26.00	26.00	25.50	25.56
234	NASDAQ	CNCR	Fri, Sep 16, 2016	25.50	25.78	25.50	25.65
233	NASDAQ	CNCR	Thu, Sep 15, 2016	25.15	25.60	25.15	25.55
232	NASDAQ	CNCR	Wed, Sep 14, 2016	24.63	25.15	24.63	25.15
231	NASDAQ	CNCR	Tue, Sep 13, 2016	24.25	24.54	24.10	24.54
230	NASDAQ	CNCR	Mon, Sep 12, 2016	24.00	25.03	23.94	25.03
229	NASDAQ	CNCR	Fri, Sep 9, 2016	24.89	24.89	24.37	24.39
228	NASDAQ	CNCR	Thu, Sep 8, 2016	24.82	25.10	24.82	25.09
227	NASDAQ	CNCR	Wed, Sep 7, 2016	24.75	24.83	24.63	24.83
226	NASDAQ	CNCR	Tue, Sep 6, 2016	24.14	24.67	24.10	24.63
225	NASDAQ	CNCR	Fri, Sep 2, 2016	24.22	24.22	24.09	24.09
224	NASDAQ	CNCR	Thu, Sep 1, 2016	24.03	24.07	23.96	24.03
223	NASDAQ	CNCR	Wed, Aug 31, 2016	24.38	24.38	23.97	24.08
222	NASDAQ	CNCR	Tue, Aug 30, 2016	24.52	24.64	24.43	24.55
221	NASDAQ	CNCR	Mon, Aug 29, 2016	24.26	24.54	24.20	24.54
220	NASDAQ	CNCR	Fri, Aug 26, 2016	24.21	24.48	24.00	24.33
219	NASDAQ	CNCR	Thu, Aug 25, 2016	24.27	24.60	23.61	23.99
218	NASDAQ	CNCR	Wed, Aug 24, 2016	25.65	25.65	24.20	24.27
217	NASDAQ	CNCR	Tue, Aug 23, 2016	25.50	25.50	25.38	25.49
216	NASDAQ	CNCR	Mon, Aug 22, 2016	25.31	25.50	25.24	25.40
215	NASDAQ	CNCR	Fri, Aug 19, 2016	25.08	25.08	24.89	24.92
214	NASDAQ	CNCR	Thu, Aug 18, 2016	25.35	25.35	25.00	25.09
213	NASDAQ	CNCR	Wed, Aug 17, 2016	25.44	25.44	25.01	25.05
212	NASDAQ	CNCR	Tue, Aug 16, 2016	25.75	25.77	25.60	25.63
211	NASDAQ	CNCR	Mon, Aug 15, 2016	25.72	26.13	25.55	25.92
210	NASDAQ	CNCR	Fri, Aug 12, 2016	25.85	25.85	25.07	25.57
209	NASDAQ	CNCR	Thu, Aug 11, 2016	25.01	25.32	24.89	25.16
208	NASDAQ	CNCR	Wed, Aug 10, 2016	25.50	25.57	25.03	25.03
207	NASDAQ	CNCR	Tue, Aug 9, 2016	25.27	25.73	25.27	25.69
206	NASDAQ	CNCR	Mon, Aug 8, 2016	26.00	26.14	25.37	25.40
205	NASDAQ	CNCR	Fri, Aug 5, 2016	25.59	26.03	25.37	25.90
204	NASDAQ	CNCR	Thu, Aug 4, 2016	25.69	25.74	25.34	25.40
203	NASDAQ	CNCR	Wed, Aug 3, 2016	24.83	25.60	24.83	25.60
202	NASDAQ	CNCR	Tue, Aug 2, 2016	24.83	25.00	24.43	24.87
201	NASDAQ	CNCR	Mon, Aug 1, 2016	24.41	24.98	24.41	24.78
200	NASDAQ	CNCR	Fri, Jul 29, 2016	24.11	24.50	24.05	24.48
199	NASDAQ	CNCR	Thu, Jul 28, 2016	24.45	24.45	24.10	24.30
198	NASDAQ	CNCR	Wed, Jul 27, 2016	24.03	24.30	24.00	24.30
197	NASDAQ	CNCR	Tue, Jul 26, 2016	23.55	23.61	23.46	23.46
196	NASDAQ	CNCR	Mon, Jul 25, 2016	23.33	23.38	23.14	23.35
195	NASDAQ	CNCR	Fri, Jul 22, 2016	23.40	23.40	23.20	23.26
194	NASDAQ	CNCR	Thu, Jul 21, 2016	23.39	23.52	23.33	23.42
193	NASDAQ	CNCR	Wed, Jul 20, 2016	22.39	23.21	22.39	23.14
192	NASDAQ	CNCR	Tue, Jul 19, 2016	23.10	23.23	22.43	22.45
191	NASDAQ	CNCR	Mon, Jul 18, 2016	23.22	23.29	23.03	23.06
190	NASDAQ	CNCR	Fri, Jul 15, 2016	22.94	23.11	22.82	23.11
189	NASDAQ	CNCR	Thu, Jul 14, 2016	23.03	23.16	22.90	22.96
188	NASDAQ	CNCR	Wed, Jul 13, 2016	24.01	24.01	23.20	23.20
187	NASDAQ	CNCR	Tue, Jul 12, 2016	23.65	23.72	23.50	23.72
186	NASDAQ	CNCR	Mon, Jul 11, 2016	23.78	23.79	23.48	23.48
185	NASDAQ	CNCR	Fri, Jul 8, 2016	23.15	23.70	23.15	23.57
184	NASDAQ	CNCR	Thu, Jul 7, 2016	23.63	23.63	23.34	23.34
183	NASDAQ	CNCR	Wed, Jul 6, 2016	23.00	23.56	22.87	23.52
182	NASDAQ	CNCR	Tue, Jul 5, 2016	23.38	23.38	23.06	23.06
181	NASDAQ	CNCR	Fri, Jul 1, 2016	22.75	23.43	22.75	23.43
180	NASDAQ	CNCR	Thu, Jun 30, 2016	22.96	22.96	22.55	22.73
179	NASDAQ	CNCR	Wed, Jun 29, 2016	22.20	22.70	22.20	22.69
178	NASDAQ	CNCR	Tue, Jun 28, 2016	21.30	22.12	21.30	22.07
177	NASDAQ	CNCR	Mon, Jun 27, 2016	21.51	21.68	20.76	20.89
176	NASDAQ	CNCR	Fri, Jun 24, 2016	21.62	22.28	21.51	21.85
175	NASDAQ	CNCR	Thu, Jun 23, 2016	22.60	22.93	22.50	22.92
174	NASDAQ	CNCR	Wed, Jun 22, 2016	22.81	22.97	22.31	22.41
173	NASDAQ	CNCR	Tue, Jun 21, 2016	22.95	22.95	22.38	22.61
172	NASDAQ	CNCR	Mon, Jun 20, 2016	22.82	22.97	22.77	22.81
171	NASDAQ	CNCR	Fri, Jun 17, 2016	22.88	22.88	22.15	22.15
170	NASDAQ	CNCR	Thu, Jun 16, 2016	22.76	22.77	22.30	22.76
169	NASDAQ	CNCR	Wed, Jun 15, 2016	22.66	22.90	22.65	22.69
168	NASDAQ	CNCR	Tue, Jun 14, 2016	22.64	22.65	22.15	22.31
167	NASDAQ	CNCR	Mon, Jun 13, 2016	23.00	23.30	22.61	22.61
166	NASDAQ	CNCR	Fri, Jun 10, 2016	23.51	23.51	22.92	23.11
165	NASDAQ	CNCR	Thu, Jun 9, 2016	24.39	24.39	23.71	23.75
164	NASDAQ	CNCR	Wed, Jun 8, 2016	24.26	24.51	24.26	24.39
163	NASDAQ	CNCR	Tue, Jun 7, 2016	24.94	24.94	24.34	24.43
162	NASDAQ	CNCR	Mon, Jun 6, 2016	24.53	24.83	24.00	24.78
161	NASDAQ	CNCR	Fri, Jun 3, 2016	24.65	24.66	23.99	24.25
160	NASDAQ	CNCR	Thu, Jun 2, 2016	23.71	24.62	23.71	24.57
159	NASDAQ	CNCR	Wed, Jun 1, 2016	23.88	23.97	23.65	23.85
158	NASDAQ	CNCR	Tue, May 31, 2016	23.37	23.90	23.37	23.70
157	NASDAQ	CNCR	Fri, May 27, 2016	22.89	23.15	22.82	23.08
156	NASDAQ	CNCR	Thu, May 26, 2016	23.21	23.21	22.98	23.03
155	NASDAQ	CNCR	Wed, May 25, 2016	22.88	23.18	22.88	23.04
154	NASDAQ	CNCR	Tue, May 24, 2016	22.97	22.98	22.58	22.81
153	NASDAQ	CNCR	Mon, May 23, 2016	21.97	22.70	21.97	22.47
152	NASDAQ	CNCR	Fri, May 20, 2016	21.31	22.10	21.31	22.03
151	NASDAQ	CNCR	Thu, May 19, 2016	21.61	21.75	21.25	21.32
150	NASDAQ	CNCR	Wed, May 18, 2016	21.01	21.74	21.01	21.67
149	NASDAQ	CNCR	Tue, May 17, 2016	21.48	21.64	21.20	21.20
148	NASDAQ	CNCR	Mon, May 16, 2016	20.99	21.45	20.99	21.23
147	NASDAQ	CNCR	Fri, May 13, 2016	20.71	21.13	20.71	20.91
146	NASDAQ	CNCR	Thu, May 12, 2016	21.57	21.57	20.48	20.76
145	NASDAQ	CNCR	Wed, May 11, 2016	21.61	21.93	21.23	21.23
144	NASDAQ	CNCR	Tue, May 10, 2016	22.25	22.25	21.51	21.78
143	NASDAQ	CNCR	Mon, May 9, 2016	21.53	22.32	21.53	22.17
142	NASDAQ	CNCR	Fri, May 6, 2016	21.38	21.38	20.76	21.14
141	NASDAQ	CNCR	Thu, May 5, 2016	21.60	21.60	20.99	21.21
140	NASDAQ	CNCR	Wed, May 4, 2016	22.15	22.15	21.42	21.42
139	NASDAQ	CNCR	Tue, May 3, 2016	22.59	22.65	22.33	22.33
138	NASDAQ	CNCR	Mon, May 2, 2016	22.73	22.99	22.50	22.99
137	NASDAQ	CNCR	Fri, Apr 29, 2016	23.00	23.07	22.54	22.71
136	NASDAQ	CNCR	Thu, Apr 28, 2016	23.12	23.74	23.00	23.22
135	NASDAQ	CNCR	Wed, Apr 27, 2016	23.64	23.64	23.10	23.29
134	NASDAQ	CNCR	Tue, Apr 26, 2016	24.24	24.24	23.33	23.49
133	NASDAQ	CNCR	Mon, Apr 25, 2016	24.24	24.28	24.24	24.25
132	NASDAQ	CNCR	Fri, Apr 22, 2016	24.25	24.34	23.92	24.27
131	NASDAQ	CNCR	Thu, Apr 21, 2016	23.75	24.18	23.75	24.04
130	NASDAQ	CNCR	Wed, Apr 20, 2016	23.82	23.92	23.51	23.64
129	NASDAQ	CNCR	Tue, Apr 19, 2016	24.27	24.27	23.47	23.74
128	NASDAQ	CNCR	Mon, Apr 18, 2016	23.97	24.20	23.61	24.04
127	NASDAQ	CNCR	Fri, Apr 15, 2016	23.75	23.97	23.65	23.94
126	NASDAQ	CNCR	Thu, Apr 14, 2016	24.17	24.17	23.77	23.92
125	NASDAQ	CNCR	Wed, Apr 13, 2016	23.60	23.92	23.25	23.82
124	NASDAQ	CNCR	Tue, Apr 12, 2016	23.03	23.20	22.90	23.18
123	NASDAQ	CNCR	Mon, Apr 11, 2016	23.87	23.87	22.95	23.01
122	NASDAQ	CNCR	Fri, Apr 8, 2016	24.04	24.04	23.32	23.44
121	NASDAQ	CNCR	Thu, Apr 7, 2016	23.95	24.32	23.49	24.04
120	NASDAQ	CNCR	Wed, Apr 6, 2016	22.83	24.00	22.83	24.00
119	NASDAQ	CNCR	Tue, Apr 5, 2016	22.68	22.68	22.68	22.65
118	NASDAQ	CNCR	Mon, Apr 4, 2016	22.53	23.17	22.53	22.68
117	NASDAQ	CNCR	Fri, Apr 1, 2016	21.95	22.29	21.90	22.25
116	NASDAQ	CNCR	Thu, Mar 31, 2016	21.26	22.11	21.26	21.81
115	NASDAQ	CNCR	Wed, Mar 30, 2016	20.82	21.73	20.82	21.22
114	NASDAQ	CNCR	Tue, Mar 29, 2016	20.26	20.89	20.26	20.69
113	NASDAQ	CNCR	Mon, Mar 28, 2016	20.66	20.78	20.50	20.65
112	NASDAQ	CNCR	Thu, Mar 24, 2016	20.29	20.99	20.25	20.62
111	NASDAQ	CNCR	Wed, Mar 23, 2016	21.79	21.79	20.65	20.65
110	NASDAQ	CNCR	Tue, Mar 22, 2016	21.54	21.89	21.54	21.86
109	NASDAQ	CNCR	Mon, Mar 21, 2016	20.93	21.47	20.91	21.29
108	NASDAQ	CNCR	Fri, Mar 18, 2016	20.01	20.85	20.01	20.71
107	NASDAQ	CNCR	Thu, Mar 17, 2016	20.02	20.28	19.56	20.18
106	NASDAQ	CNCR	Wed, Mar 16, 2016	20.15	20.51	19.98	20.21
105	NASDAQ	CNCR	Tue, Mar 15, 2016	21.48	21.48	21.48	20.33
104	NASDAQ	CNCR	Mon, Mar 14, 2016	21.03	21.62	21.03	21.48
103	NASDAQ	CNCR	Fri, Mar 11, 2016	20.69	20.69	20.69	21.32
102	NASDAQ	CNCR	Thu, Mar 10, 2016	21.35	21.35	21.35	20.69
101	NASDAQ	CNCR	Wed, Mar 9, 2016	21.52	21.52	21.15	21.27
100	NASDAQ	CNCR	Tue, Mar 8, 2016	22.82	22.82	21.70	22.36
99	NASDAQ	CNCR	Mon, Mar 7, 2016	22.01	22.76	21.95	22.36
98	NASDAQ	CNCR	Fri, Mar 4, 2016	22.08	22.44	21.70	22.09
97	NASDAQ	CNCR	Thu, Mar 3, 2016	21.97	21.97	21.97	21.88
96	NASDAQ	CNCR	Wed, Mar 2, 2016	20.93	21.99	20.93	21.46
95	NASDAQ	CNCR	Tue, Mar 1, 2016	20.17	21.17	20.17	20.06
94	NASDAQ	CNCR	Mon, Feb 29, 2016	20.90	20.90	20.05	20.69
93	NASDAQ	CNCR	Fri, Feb 26, 2016	20.39	20.39	20.39	20.69
92	NASDAQ	CNCR	Thu, Feb 25, 2016	20.35	20.35	20.01	20.01
91	NASDAQ	CNCR	Wed, Feb 24, 2016	19.59	20.12	19.30	20.05
90	NASDAQ	CNCR	Tue, Feb 23, 2016	20.67	20.67	19.93	19.93
89	NASDAQ	CNCR	Mon, Feb 22, 2016	21.69	21.69	20.59	20.65
88	NASDAQ	CNCR	Fri, Feb 19, 2016	19.95	20.52	19.95	20.52
87	NASDAQ	CNCR	Thu, Feb 18, 2016	21.34	21.34	20.30	20.32
86	NASDAQ	CNCR	Wed, Feb 17, 2016	20.95	20.99	20.51	20.90
85	NASDAQ	CNCR	Tue, Feb 16, 2016	20.24	20.24	19.71	20.17
84	NASDAQ	CNCR	Fri, Feb 12, 2016	18.81	19.20	18.57	19.20
83	NASDAQ	CNCR	Thu, Feb 11, 2016	18.23	18.78	18.23	18.65
82	NASDAQ	CNCR	Wed, Feb 10, 2016	19.00	19.59	18.98	18.98
81	NASDAQ	CNCR	Tue, Feb 9, 2016	18.60	19.12	18.38	19.10
80	NASDAQ	CNCR	Mon, Feb 8, 2016	18.71	19.11	18.57	18.85
79	NASDAQ	CNCR	Fri, Feb 5, 2016	20.15	20.15	19.67	19.70
78	NASDAQ	CNCR	Thu, Feb 4, 2016	19.98	20.94	19.98	20.44
77	NASDAQ	CNCR	Wed, Feb 3, 2016	20.56	20.56	19.49	19.98
76	NASDAQ	CNCR	Tue, Feb 2, 2016	21.08	21.08	20.13	20.37
75	NASDAQ	CNCR	Mon, Feb 1, 2016	20.90	21.11	20.38	21.06
74	NASDAQ	CNCR	Fri, Jan 29, 2016	20.03	20.77	20.03	20.73
73	NASDAQ	CNCR	Thu, Jan 28, 2016	20.70	20.78	20.26	20.27
72	NASDAQ	CNCR	Wed, Jan 27, 2016	22.08	22.08	21.00	21.04
71	NASDAQ	CNCR	Tue, Jan 26, 2016	21.87	22.20	21.43	22.05
70	NASDAQ	CNCR	Mon, Jan 25, 2016	22.40	22.71	22.23	22.23
69	NASDAQ	CNCR	Fri, Jan 22, 2016	23.89	23.89	22.04	22.26
68	NASDAQ	CNCR	Thu, Jan 21, 2016	21.89	22.55	21.74	21.85
67	NASDAQ	CNCR	Wed, Jan 20, 2016	20.06	22.26	20.06	21.97
66	NASDAQ	CNCR	Tue, Jan 19, 2016	21.90	22.31	20.80	21.28
65	NASDAQ	CNCR	Fri, Jan 15, 2016	21.18	21.90	21.03	21.87
64	NASDAQ	CNCR	Thu, Jan 14, 2016	22.06	22.66	20.98	22.37
63	NASDAQ	CNCR	Wed, Jan 13, 2016	23.72	23.76	21.69	21.71
62	NASDAQ	CNCR	Tue, Jan 12, 2016	23.51	24.21	22.65	23.43
61	NASDAQ	CNCR	Mon, Jan 11, 2016	24.30	24.43	22.45	23.00
60	NASDAQ	CNCR	Fri, Jan 8, 2016	26.18	26.18	24.25	24.32
59	NASDAQ	CNCR	Thu, Jan 7, 2016	25.94	25.94	24.74	24.74
58	NASDAQ	CNCR	Wed, Jan 6, 2016	27.11	27.11	26.01	26.25
57	NASDAQ	CNCR	Tue, Jan 5, 2016	27.71	27.73	27.18	27.36
56	NASDAQ	CNCR	Mon, Jan 4, 2016	28.56	28.56	27.30	27.50
55	NASDAQ	CNCR	Thu, Dec 31, 2015	28.96	28.96	28.52	28.56
54	NASDAQ	CNCR	Wed, Dec 30, 2015	29.16	29.16	28.77	29.01
53	NASDAQ	CNCR	Tue, Dec 29, 2015	28.49	28.98	28.49	28.92
52	NASDAQ	CNCR	Mon, Dec 28, 2015	29.64	29.64	28.35	28.43
51	NASDAQ	CNCR	Thu, Dec 24, 2015	29.45	29.45	28.97	29.12
50	NASDAQ	CNCR	Wed, Dec 23, 2015	28.52	29.02	28.36	28.88
49	NASDAQ	CNCR	Tue, Dec 22, 2015	28.48	28.50	28.14	28.26
48	NASDAQ	CNCR	Mon, Dec 21, 2015	28.83	28.83	28.00	28.36
47	NASDAQ	CNCR	Fri, Dec 18, 2015	28.35	28.55	28.19	28.24
46	NASDAQ	CNCR	Thu, Dec 17, 2015	29.01	29.25	28.10	28.25
45	NASDAQ	CNCR	Wed, Dec 16, 2015	27.94	28.84	27.90	28.78
44	NASDAQ	CNCR	Tue, Dec 15, 2015	27.65	27.65	27.16	27.56
43	NASDAQ	CNCR	Mon, Dec 14, 2015	27.50	27.50	26.68	26.95
42	NASDAQ	CNCR	Fri, Dec 11, 2015	28.09	28.23	27.49	27.52
41	NASDAQ	CNCR	Thu, Dec 10, 2015	27.97	28.52	27.97	28.38
40	NASDAQ	CNCR	Wed, Dec 9, 2015	29.14	29.14	27.89	28.09
39	NASDAQ	CNCR	Tue, Dec 8, 2015	28.90	29.24	28.39	29.10
38	NASDAQ	CNCR	Mon, Dec 7, 2015	30.45	30.45	28.74	28.85
37	NASDAQ	CNCR	Fri, Dec 4, 2015	29.75	30.20	29.53	30.15
36	NASDAQ	CNCR	Thu, Dec 3, 2015	30.57	30.79	29.42	29.68
35	NASDAQ	CNCR	Wed, Dec 2, 2015	31.09	31.16	30.52	30.56
34	NASDAQ	CNCR	Tue, Dec 1, 2015	31.23	31.23	30.23	30.63
33	NASDAQ	CNCR	Mon, Nov 30, 2015	31.50	31.50	30.50	30.79
32	NASDAQ	CNCR	Fri, Nov 27, 2015	31.15	31.26	31.00	31.16
31	NASDAQ	CNCR	Wed, Nov 25, 2015	30.49	31.02	30.38	30.92
30	NASDAQ	CNCR	Tue, Nov 24, 2015	30.27	30.27	29.66	30.16
29	NASDAQ	CNCR	Mon, Nov 23, 2015	29.62	30.36	29.57	30.20
28	NASDAQ	CNCR	Fri, Nov 20, 2015	29.58	29.77	29.39	29.60
27	NASDAQ	CNCR	Thu, Nov 19, 2015	30.44	30.44	29.26	29.44
26	NASDAQ	CNCR	Wed, Nov 18, 2015	29.50	29.90	29.30	29.90
25	NASDAQ	CNCR	Tue, Nov 17, 2015	29.59	29.68	28.95	29.28
24	NASDAQ	CNCR	Mon, Nov 16, 2015	29.20	29.53	28.54	29.11
23	NASDAQ	CNCR	Fri, Nov 13, 2015	29.22	29.68	28.52	29.36
22	NASDAQ	CNCR	Thu, Nov 12, 2015	29.72	29.72	28.96	28.96
21	NASDAQ	CNCR	Wed, Nov 11, 2015	30.50	30.57	29.63	29.63
20	NASDAQ	CNCR	Tue, Nov 10, 2015	30.02	30.26	29.85	30.25
19	NASDAQ	CNCR	Mon, Nov 9, 2015	29.86	30.12	29.56	30.08
18	NASDAQ	CNCR	Fri, Nov 6, 2015	30.20	30.20	29.14	29.68
17	NASDAQ	CNCR	Thu, Nov 5, 2015	30.25	30.25	29.28	29.68
16	NASDAQ	CNCR	Wed, Nov 4, 2015	30.10	30.10	29.30	29.92
15	NASDAQ	CNCR	Tue, Nov 3, 2015	29.75	29.87	28.63	29.80
14	NASDAQ	CNCR	Mon, Nov 2, 2015	28.12	29.18	27.67	29.18
13	NASDAQ	CNCR	Fri, Oct 30, 2015	28.20	28.20	27.42	27.65
12	NASDAQ	CNCR	Thu, Oct 29, 2015	28.71	28.81	27.86	27.89
11	NASDAQ	CNCR	Wed, Oct 28, 2015	28.22	28.53	27.25	28.53
10	NASDAQ	CNCR	Tue, Oct 27, 2015	27.35	27.70	27.10	27.70
9	NASDAQ	CNCR	Mon, Oct 26, 2015	27.42	27.50	26.67	27.20
8	NASDAQ	CNCR	Fri, Oct 23, 2015	26.74	27.10	26.57	27.05
7	NASDAQ	CNCR	Thu, Oct 22, 2015	26.66	26.82	25.91	26.35
6	NASDAQ	CNCR	Wed, Oct 21, 2015	26.53	26.91	25.64	26.22
5	NASDAQ	CNCR	Tue, Oct 20, 2015	27.39	27.40	26.27	26.46
4	NASDAQ	CNCR	Mon, Oct 19, 2015	27.20	27.86	26.27	27.20
3	NASDAQ	CNCR	Fri, Oct 16, 2015	27.30	27.39	26.65	26.98
2	NASDAQ	CNCR	Thu, Oct 15, 2015	25.85	29.00	25.61	29.00
1	NASDAQ	CNCR	Wed, Oct 14, 2015	25.55	25.78	25.07	25.09
#	Exchange	Symbol	Date	Open	High	Low	Close

Range Cancer Therapeutics ETF NASDAQ:CNCR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024