Conduent Inc NASDAQ:CNDT Historical Prices

Below are the 1818 trading days of historical prices for CNDT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1818	NASDAQ	CNDT	Wed, Mar 6, 2024	3.32	3.37	3.31	3.35
1817	NASDAQ	CNDT	Tue, Mar 5, 2024	3.38	3.51	3.30	3.31
1816	NASDAQ	CNDT	Mon, Mar 4, 2024	3.40	3.40	3.30	3.39
1815	NASDAQ	CNDT	Fri, Mar 1, 2024	3.45	3.45	3.33	3.34
1814	NASDAQ	CNDT	Thu, Feb 29, 2024	3.39	3.49	3.36	3.44
1813	NASDAQ	CNDT	Wed, Feb 28, 2024	3.52	3.53	3.34	3.35
1812	NASDAQ	CNDT	Tue, Feb 27, 2024	3.56	3.62	3.55	3.56
1811	NASDAQ	CNDT	Mon, Feb 26, 2024	3.48	3.59	3.48	3.53
1810	NASDAQ	CNDT	Fri, Feb 23, 2024	3.51	3.56	3.46	3.50
1809	NASDAQ	CNDT	Thu, Feb 22, 2024	3.49	3.58	3.49	3.51
1808	NASDAQ	CNDT	Wed, Feb 21, 2024	3.54	3.64	3.46	3.51
1807	NASDAQ	CNDT	Tue, Feb 20, 2024	3.60	3.70	3.51	3.56
1806	NASDAQ	CNDT	Fri, Feb 16, 2024	3.68	3.81	3.64	3.65
1805	NASDAQ	CNDT	Thu, Feb 15, 2024	3.56	3.77	3.54	3.70
1804	NASDAQ	CNDT	Wed, Feb 14, 2024	3.71	3.79	3.42	3.47
1803	NASDAQ	CNDT	Tue, Feb 13, 2024	3.46	3.60	3.34	3.40
1802	NASDAQ	CNDT	Mon, Feb 12, 2024	3.44	3.61	3.43	3.57
1801	NASDAQ	CNDT	Fri, Feb 9, 2024	3.40	3.48	3.33	3.45
1800	NASDAQ	CNDT	Thu, Feb 8, 2024	3.46	3.50	3.37	3.39
1799	NASDAQ	CNDT	Wed, Feb 7, 2024	3.57	3.57	3.46	3.47
1798	NASDAQ	CNDT	Tue, Feb 6, 2024	3.47	3.58	3.46	3.57
1797	NASDAQ	CNDT	Mon, Feb 5, 2024	3.51	3.55	3.46	3.48
1796	NASDAQ	CNDT	Fri, Feb 2, 2024	3.62	3.67	3.59	3.60
1795	NASDAQ	CNDT	Thu, Feb 1, 2024	3.62	3.71	3.60	3.70
1794	NASDAQ	CNDT	Wed, Jan 31, 2024	3.71	3.78	3.60	3.60
1793	NASDAQ	CNDT	Tue, Jan 30, 2024	3.75	3.79	3.70	3.70
1792	NASDAQ	CNDT	Mon, Jan 29, 2024	3.68	3.78	3.64	3.78
1791	NASDAQ	CNDT	Fri, Jan 26, 2024	3.67	3.78	3.62	3.68
1790	NASDAQ	CNDT	Thu, Jan 25, 2024	3.74	3.80	3.61	3.63
1789	NASDAQ	CNDT	Wed, Jan 24, 2024	3.77	3.79	3.63	3.69
1788	NASDAQ	CNDT	Tue, Jan 23, 2024	3.70	3.78	3.63	3.74
1787	NASDAQ	CNDT	Mon, Jan 22, 2024	3.63	3.70	3.60	3.70
1786	NASDAQ	CNDT	Fri, Jan 19, 2024	3.52	3.65	3.48	3.58
1785	NASDAQ	CNDT	Thu, Jan 18, 2024	3.47	3.51	3.42	3.48
1784	NASDAQ	CNDT	Wed, Jan 17, 2024	3.41	3.52	3.41	3.47
1783	NASDAQ	CNDT	Tue, Jan 16, 2024	3.49	3.54	3.47	3.49
1782	NASDAQ	CNDT	Fri, Jan 12, 2024	3.52	3.59	3.51	3.53
1781	NASDAQ	CNDT	Thu, Jan 11, 2024	3.44	3.53	3.41	3.52
1780	NASDAQ	CNDT	Wed, Jan 10, 2024	3.42	3.49	3.39	3.44
1779	NASDAQ	CNDT	Tue, Jan 9, 2024	3.54	3.56	3.44	3.44
1778	NASDAQ	CNDT	Mon, Jan 8, 2024	3.45	3.66	3.45	3.61
1777	NASDAQ	CNDT	Fri, Jan 5, 2024	3.41	3.52	3.35	3.46
1776	NASDAQ	CNDT	Thu, Jan 4, 2024	3.57	3.58	3.45	3.45
1775	NASDAQ	CNDT	Wed, Jan 3, 2024	3.66	3.69	3.56	3.56
1774	NASDAQ	CNDT	Tue, Jan 2, 2024	3.60	3.75	3.59	3.69
1773	NASDAQ	CNDT	Fri, Dec 29, 2023	3.70	3.74	3.65	3.65
1772	NASDAQ	CNDT	Thu, Dec 28, 2023	3.70	3.77	3.68	3.71
1771	NASDAQ	CNDT	Wed, Dec 27, 2023	3.71	3.77	3.67	3.69
1770	NASDAQ	CNDT	Tue, Dec 26, 2023	3.60	3.71	3.50	3.68
1769	NASDAQ	CNDT	Fri, Dec 22, 2023	3.52	3.61	3.51	3.60
1768	NASDAQ	CNDT	Thu, Dec 21, 2023	3.42	3.51	3.40	3.51
1767	NASDAQ	CNDT	Wed, Dec 20, 2023	3.45	3.51	3.39	3.40
1766	NASDAQ	CNDT	Tue, Dec 19, 2023	3.46	3.51	3.46	3.46
1765	NASDAQ	CNDT	Mon, Dec 18, 2023	3.45	3.55	3.42	3.44
1764	NASDAQ	CNDT	Fri, Dec 15, 2023	3.49	3.53	3.40	3.44
1763	NASDAQ	CNDT	Thu, Dec 14, 2023	3.40	3.52	3.38	3.46
1762	NASDAQ	CNDT	Wed, Dec 13, 2023	3.22	3.40	3.18	3.37
1761	NASDAQ	CNDT	Tue, Dec 12, 2023	3.30	3.30	3.18	3.23
1760	NASDAQ	CNDT	Mon, Dec 11, 2023	3.23	3.35	3.20	3.28
1759	NASDAQ	CNDT	Fri, Dec 8, 2023	3.23	3.29	3.21	3.23
1758	NASDAQ	CNDT	Thu, Dec 7, 2023	3.25	3.29	3.21	3.25
1757	NASDAQ	CNDT	Wed, Dec 6, 2023	3.29	3.36	3.22	3.23
1756	NASDAQ	CNDT	Tue, Dec 5, 2023	3.17	3.30	3.12	3.26
1755	NASDAQ	CNDT	Mon, Dec 4, 2023	3.18	3.28	3.16	3.19
1754	NASDAQ	CNDT	Fri, Dec 1, 2023	3.01	3.18	2.99	3.17
1753	NASDAQ	CNDT	Thu, Nov 30, 2023	3.08	3.10	2.99	3.04
1752	NASDAQ	CNDT	Wed, Nov 29, 2023	3.05	3.09	3.00	3.06
1751	NASDAQ	CNDT	Tue, Nov 28, 2023	3.05	3.05	2.95	2.99
1750	NASDAQ	CNDT	Mon, Nov 27, 2023	3.00	3.08	3.00	3.04
1749	NASDAQ	CNDT	Fri, Nov 24, 2023	2.99	3.11	2.99	3.04
1748	NASDAQ	CNDT	Wed, Nov 22, 2023	2.98	3.02	2.97	3.02
1747	NASDAQ	CNDT	Tue, Nov 21, 2023	2.89	3.01	2.89	2.96
1746	NASDAQ	CNDT	Mon, Nov 20, 2023	2.80	3.01	2.77	2.92
1745	NASDAQ	CNDT	Fri, Nov 17, 2023	2.72	2.82	2.70	2.80
1744	NASDAQ	CNDT	Thu, Nov 16, 2023	2.72	2.78	2.66	2.70
1743	NASDAQ	CNDT	Wed, Nov 15, 2023	2.69	2.84	2.69	2.78
1742	NASDAQ	CNDT	Tue, Nov 14, 2023	2.57	2.68	2.57	2.66
1741	NASDAQ	CNDT	Mon, Nov 13, 2023	2.54	2.54	2.46	2.47
1740	NASDAQ	CNDT	Fri, Nov 10, 2023	2.48	2.56	2.40	2.51
1739	NASDAQ	CNDT	Thu, Nov 9, 2023	2.64	2.67	2.46	2.47
1738	NASDAQ	CNDT	Wed, Nov 8, 2023	2.63	2.67	2.57	2.61
1737	NASDAQ	CNDT	Tue, Nov 7, 2023	2.47	2.69	2.46	2.63
1736	NASDAQ	CNDT	Mon, Nov 6, 2023	2.74	2.75	2.44	2.47
1735	NASDAQ	CNDT	Fri, Nov 3, 2023	2.64	2.91	2.64	2.71
1734	NASDAQ	CNDT	Thu, Nov 2, 2023	2.57	2.72	2.43	2.61
1733	NASDAQ	CNDT	Wed, Nov 1, 2023	3.15	3.16	2.54	2.60
1732	NASDAQ	CNDT	Tue, Oct 31, 2023	3.19	3.27	3.18	3.19
1731	NASDAQ	CNDT	Mon, Oct 30, 2023	3.16	3.23	3.14	3.20
1730	NASDAQ	CNDT	Fri, Oct 27, 2023	3.22	3.22	3.09	3.10
1729	NASDAQ	CNDT	Thu, Oct 26, 2023	3.16	3.25	3.15	3.22
1728	NASDAQ	CNDT	Wed, Oct 25, 2023	3.11	3.17	3.09	3.14
1727	NASDAQ	CNDT	Tue, Oct 24, 2023	3.14	3.18	3.13	3.16
1726	NASDAQ	CNDT	Mon, Oct 23, 2023	3.10	3.20	3.06	3.12
1725	NASDAQ	CNDT	Fri, Oct 20, 2023	3.24	3.27	3.11	3.12
1724	NASDAQ	CNDT	Thu, Oct 19, 2023	3.28	3.30	3.21	3.22
1723	NASDAQ	CNDT	Wed, Oct 18, 2023	3.39	3.39	3.30	3.31
1722	NASDAQ	CNDT	Tue, Oct 17, 2023	3.35	3.46	3.35	3.43
1721	NASDAQ	CNDT	Mon, Oct 16, 2023	3.34	3.41	3.33	3.38
1720	NASDAQ	CNDT	Fri, Oct 13, 2023	3.31	3.40	3.22	3.29
1719	NASDAQ	CNDT	Thu, Oct 12, 2023	3.44	3.44	3.35	3.35
1718	NASDAQ	CNDT	Wed, Oct 11, 2023	3.39	3.46	3.39	3.44
1717	NASDAQ	CNDT	Tue, Oct 10, 2023	3.40	3.48	3.40	3.41
1716	NASDAQ	CNDT	Mon, Oct 9, 2023	3.40	3.43	3.35	3.40
1715	NASDAQ	CNDT	Fri, Oct 6, 2023	3.49	3.52	3.41	3.42
1714	NASDAQ	CNDT	Thu, Oct 5, 2023	3.45	3.53	3.43	3.51
1713	NASDAQ	CNDT	Wed, Oct 4, 2023	3.48	3.52	3.44	3.48
1712	NASDAQ	CNDT	Tue, Oct 3, 2023	3.51	3.54	3.47	3.49
1711	NASDAQ	CNDT	Mon, Oct 2, 2023	3.47	3.53	3.42	3.53
1710	NASDAQ	CNDT	Fri, Sep 29, 2023	3.54	3.54	3.45	3.48
1709	NASDAQ	CNDT	Thu, Sep 28, 2023	3.38	3.55	3.32	3.52
1708	NASDAQ	CNDT	Wed, Sep 27, 2023	3.37	3.42	3.37	3.40
1707	NASDAQ	CNDT	Tue, Sep 26, 2023	3.47	3.53	3.36	3.36
1706	NASDAQ	CNDT	Mon, Sep 25, 2023	3.45	3.49	3.36	3.47
1705	NASDAQ	CNDT	Fri, Sep 22, 2023	3.44	3.52	3.38	3.45
1704	NASDAQ	CNDT	Thu, Sep 21, 2023	3.37	3.50	3.37	3.42
1703	NASDAQ	CNDT	Wed, Sep 20, 2023	3.54	3.62	3.39	3.40
1702	NASDAQ	CNDT	Tue, Sep 19, 2023	3.22	3.53	3.22	3.52
1701	NASDAQ	CNDT	Mon, Sep 18, 2023	3.12	3.13	3.05	3.08
1700	NASDAQ	CNDT	Fri, Sep 15, 2023	3.16	3.20	3.11	3.13
1699	NASDAQ	CNDT	Thu, Sep 14, 2023	3.08	3.19	3.08	3.16
1698	NASDAQ	CNDT	Wed, Sep 13, 2023	3.19	3.19	3.06	3.07
1697	NASDAQ	CNDT	Tue, Sep 12, 2023	3.07	3.15	3.04	3.13
1696	NASDAQ	CNDT	Mon, Sep 11, 2023	3.06	3.06	3.06	3.06
1695	NASDAQ	CNDT	Fri, Sep 8, 2023	3.00	3.03	2.92	3.02
1694	NASDAQ	CNDT	Thu, Sep 7, 2023	3.00	3.04	2.90	2.92
1693	NASDAQ	CNDT	Wed, Sep 6, 2023	3.07	3.09	3.02	3.04
1692	NASDAQ	CNDT	Tue, Sep 5, 2023	3.15	3.15	3.03	3.06
1691	NASDAQ	CNDT	Fri, Sep 1, 2023	3.17	3.29	3.16	3.17
1690	NASDAQ	CNDT	Thu, Aug 31, 2023	3.11	3.20	3.11	3.14
1689	NASDAQ	CNDT	Wed, Aug 30, 2023	3.21	3.24	3.10	3.11
1688	NASDAQ	CNDT	Tue, Aug 29, 2023	3.23	3.26	3.18	3.22
1687	NASDAQ	CNDT	Mon, Aug 28, 2023	3.17	3.28	3.17	3.24
1686	NASDAQ	CNDT	Fri, Aug 25, 2023	3.22	3.24	3.13	3.16
1685	NASDAQ	CNDT	Thu, Aug 24, 2023	3.20	3.24	3.19	3.21
1684	NASDAQ	CNDT	Wed, Aug 23, 2023	3.15	3.25	3.15	3.25
1683	NASDAQ	CNDT	Tue, Aug 22, 2023	3.19	3.23	3.16	3.17
1682	NASDAQ	CNDT	Mon, Aug 21, 2023	3.19	3.22	3.16	3.20
1681	NASDAQ	CNDT	Fri, Aug 18, 2023	3.15	3.21	3.15	3.19
1680	NASDAQ	CNDT	Thu, Aug 17, 2023	3.22	3.25	3.17	3.19
1679	NASDAQ	CNDT	Wed, Aug 16, 2023	3.17	3.24	3.16	3.20
1678	NASDAQ	CNDT	Tue, Aug 15, 2023	3.31	3.31	3.19	3.20
1677	NASDAQ	CNDT	Mon, Aug 14, 2023	3.28	3.30	3.24	3.27
1676	NASDAQ	CNDT	Fri, Aug 11, 2023	3.30	3.36	3.27	3.30
1675	NASDAQ	CNDT	Thu, Aug 10, 2023	3.32	3.45	3.23	3.31
1674	NASDAQ	CNDT	Wed, Aug 9, 2023	3.31	3.34	3.22	3.32
1673	NASDAQ	CNDT	Tue, Aug 8, 2023	3.28	3.31	3.23	3.27
1672	NASDAQ	CNDT	Mon, Aug 7, 2023	3.46	3.49	3.31	3.32
1671	NASDAQ	CNDT	Fri, Aug 4, 2023	3.58	3.61	3.46	3.46
1670	NASDAQ	CNDT	Thu, Aug 3, 2023	3.70	3.74	3.56	3.60
1669	NASDAQ	CNDT	Wed, Aug 2, 2023	3.43	3.72	3.40	3.70
1668	NASDAQ	CNDT	Tue, Aug 1, 2023	3.46	3.55	3.43	3.43
1667	NASDAQ	CNDT	Mon, Jul 31, 2023	3.47	3.54	3.44	3.46
1666	NASDAQ	CNDT	Fri, Jul 28, 2023	3.56	3.60	3.47	3.47
1665	NASDAQ	CNDT	Thu, Jul 27, 2023	3.56	3.63	3.50	3.51
1664	NASDAQ	CNDT	Wed, Jul 26, 2023	3.51	3.55	3.44	3.54
1663	NASDAQ	CNDT	Tue, Jul 25, 2023	3.34	3.50	3.34	3.50
1662	NASDAQ	CNDT	Mon, Jul 24, 2023	3.36	3.45	3.35	3.36
1661	NASDAQ	CNDT	Fri, Jul 21, 2023	3.47	3.47	3.37	3.39
1660	NASDAQ	CNDT	Thu, Jul 20, 2023	3.54	3.55	3.42	3.43
1659	NASDAQ	CNDT	Wed, Jul 19, 2023	3.53	3.61	3.51	3.57
1658	NASDAQ	CNDT	Tue, Jul 18, 2023	3.54	3.62	3.50	3.53
1657	NASDAQ	CNDT	Mon, Jul 17, 2023	3.56	3.61	3.54	3.55
1656	NASDAQ	CNDT	Fri, Jul 14, 2023	3.58	3.61	3.52	3.58
1655	NASDAQ	CNDT	Thu, Jul 13, 2023	3.61	3.68	3.56	3.62
1654	NASDAQ	CNDT	Wed, Jul 12, 2023	3.64	3.65	3.57	3.59
1653	NASDAQ	CNDT	Tue, Jul 11, 2023	3.53	3.60	3.52	3.57
1652	NASDAQ	CNDT	Mon, Jul 10, 2023	3.51	3.63	3.42	3.54
1651	NASDAQ	CNDT	Fri, Jul 7, 2023	3.29	3.55	3.29	3.54
1650	NASDAQ	CNDT	Thu, Jul 6, 2023	3.32	3.34	3.24	3.27
1649	NASDAQ	CNDT	Wed, Jul 5, 2023	3.49	3.49	3.35	3.36
1648	NASDAQ	CNDT	Mon, Jul 3, 2023	3.40	3.54	3.40	3.53
1647	NASDAQ	CNDT	Fri, Jun 30, 2023	3.49	3.51	3.38	3.40
1646	NASDAQ	CNDT	Thu, Jun 29, 2023	3.38	3.50	3.37	3.46
1645	NASDAQ	CNDT	Wed, Jun 28, 2023	3.37	3.40	3.32	3.39
1644	NASDAQ	CNDT	Tue, Jun 27, 2023	3.30	3.41	3.24	3.36
1643	NASDAQ	CNDT	Mon, Jun 26, 2023	3.20	3.30	3.09	3.26
1642	NASDAQ	CNDT	Fri, Jun 23, 2023	3.14	3.21	3.10	3.17
1641	NASDAQ	CNDT	Thu, Jun 22, 2023	3.26	3.26	3.16	3.22
1640	NASDAQ	CNDT	Wed, Jun 21, 2023	3.30	3.33	3.24	3.30
1639	NASDAQ	CNDT	Tue, Jun 20, 2023	3.33	3.34	3.28	3.32
1638	NASDAQ	CNDT	Fri, Jun 16, 2023	3.42	3.44	3.32	3.36
1637	NASDAQ	CNDT	Thu, Jun 15, 2023	3.22	3.36	3.22	3.35
1636	NASDAQ	CNDT	Wed, Jun 14, 2023	3.25	3.36	3.20	3.21
1635	NASDAQ	CNDT	Tue, Jun 13, 2023	3.26	3.40	3.20	3.22
1634	NASDAQ	CNDT	Mon, Jun 12, 2023	3.23	3.30	3.23	3.26
1633	NASDAQ	CNDT	Fri, Jun 9, 2023	3.32	3.36	3.24	3.25
1632	NASDAQ	CNDT	Thu, Jun 8, 2023	3.35	3.39	3.27	3.31
1631	NASDAQ	CNDT	Wed, Jun 7, 2023	3.26	3.41	3.24	3.38
1630	NASDAQ	CNDT	Tue, Jun 6, 2023	3.04	3.26	3.03	3.24
1629	NASDAQ	CNDT	Mon, Jun 5, 2023	3.21	3.21	3.05	3.06
1628	NASDAQ	CNDT	Fri, Jun 2, 2023	3.19	3.25	3.13	3.25
1627	NASDAQ	CNDT	Thu, Jun 1, 2023	3.07	3.18	3.03	3.13
1626	NASDAQ	CNDT	Wed, May 31, 2023	3.11	3.15	2.96	3.03
1625	NASDAQ	CNDT	Tue, May 30, 2023	3.26	3.27	3.13	3.14
1624	NASDAQ	CNDT	Fri, May 26, 2023	3.25	3.32	3.25	3.26
1623	NASDAQ	CNDT	Thu, May 25, 2023	3.28	3.29	3.19	3.24
1622	NASDAQ	CNDT	Wed, May 24, 2023	3.37	3.39	3.30	3.31
1621	NASDAQ	CNDT	Tue, May 23, 2023	3.49	3.52	3.38	3.41
1620	NASDAQ	CNDT	Mon, May 22, 2023	3.54	3.60	3.46	3.52
1619	NASDAQ	CNDT	Fri, May 19, 2023	3.67	3.67	3.51	3.54
1618	NASDAQ	CNDT	Thu, May 18, 2023	3.40	3.58	3.38	3.57
1617	NASDAQ	CNDT	Wed, May 17, 2023	3.15	3.44	3.15	3.40
1616	NASDAQ	CNDT	Tue, May 16, 2023	3.08	3.29	3.02	3.15
1615	NASDAQ	CNDT	Mon, May 15, 2023	2.84	2.92	2.84	2.91
1614	NASDAQ	CNDT	Fri, May 12, 2023	2.86	2.88	2.81	2.85
1613	NASDAQ	CNDT	Thu, May 11, 2023	2.86	2.90	2.85	2.86
1612	NASDAQ	CNDT	Wed, May 10, 2023	2.98	3.04	2.87	2.90
1611	NASDAQ	CNDT	Tue, May 9, 2023	3.03	3.03	2.90	2.93
1610	NASDAQ	CNDT	Mon, May 8, 2023	2.96	2.97	2.80	2.87
1609	NASDAQ	CNDT	Fri, May 5, 2023	2.78	3.02	2.78	2.96
1608	NASDAQ	CNDT	Thu, May 4, 2023	2.93	2.93	2.70	2.74
1607	NASDAQ	CNDT	Wed, May 3, 2023	3.25	3.41	2.89	2.90
1606	NASDAQ	CNDT	Tue, May 2, 2023	3.54	3.54	3.29	3.31
1605	NASDAQ	CNDT	Mon, May 1, 2023	3.52	3.58	3.50	3.57
1604	NASDAQ	CNDT	Fri, Apr 28, 2023	3.43	3.53	3.40	3.51
1603	NASDAQ	CNDT	Thu, Apr 27, 2023	3.37	3.43	3.34	3.43
1602	NASDAQ	CNDT	Wed, Apr 26, 2023	3.30	3.42	3.27	3.37
1601	NASDAQ	CNDT	Tue, Apr 25, 2023	3.33	3.39	3.32	3.34
1600	NASDAQ	CNDT	Mon, Apr 24, 2023	3.39	3.44	3.35	3.36
1599	NASDAQ	CNDT	Fri, Apr 21, 2023	3.40	3.44	3.34	3.40
1598	NASDAQ	CNDT	Thu, Apr 20, 2023	3.36	3.45	3.35	3.41
1597	NASDAQ	CNDT	Wed, Apr 19, 2023	3.36	3.40	3.36	3.39
1596	NASDAQ	CNDT	Tue, Apr 18, 2023	3.45	3.45	3.36	3.37
1595	NASDAQ	CNDT	Mon, Apr 17, 2023	3.39	3.48	3.37	3.46
1594	NASDAQ	CNDT	Fri, Apr 14, 2023	3.43	3.46	3.34	3.37
1593	NASDAQ	CNDT	Thu, Apr 13, 2023	3.44	3.46	3.41	3.43
1592	NASDAQ	CNDT	Wed, Apr 12, 2023	3.51	3.53	3.41	3.42
1591	NASDAQ	CNDT	Tue, Apr 11, 2023	3.46	3.52	3.45	3.48
1590	NASDAQ	CNDT	Mon, Apr 10, 2023	3.32	3.49	3.32	3.46
1589	NASDAQ	CNDT	Thu, Apr 6, 2023	3.38	3.38	3.26	3.33
1588	NASDAQ	CNDT	Wed, Apr 5, 2023	3.40	3.41	3.33	3.38
1587	NASDAQ	CNDT	Tue, Apr 4, 2023	3.46	3.50	3.36	3.41
1586	NASDAQ	CNDT	Mon, Apr 3, 2023	3.42	3.45	3.36	3.44
1585	NASDAQ	CNDT	Fri, Mar 31, 2023	3.33	3.45	3.33	3.43
1584	NASDAQ	CNDT	Thu, Mar 30, 2023	3.24	3.40	3.21	3.36
1583	NASDAQ	CNDT	Wed, Mar 29, 2023	3.20	3.23	3.12	3.21
1582	NASDAQ	CNDT	Tue, Mar 28, 2023	3.14	3.26	3.13	3.15
1581	NASDAQ	CNDT	Mon, Mar 27, 2023	3.25	3.27	3.15	3.17
1580	NASDAQ	CNDT	Fri, Mar 24, 2023	3.21	3.23	3.13	3.20
1579	NASDAQ	CNDT	Thu, Mar 23, 2023	3.34	3.38	3.22	3.25
1578	NASDAQ	CNDT	Wed, Mar 22, 2023	3.42	3.45	3.32	3.34
1577	NASDAQ	CNDT	Tue, Mar 21, 2023	3.42	3.50	3.39	3.44
1576	NASDAQ	CNDT	Mon, Mar 20, 2023	3.35	3.42	3.31	3.38
1575	NASDAQ	CNDT	Fri, Mar 17, 2023	3.35	3.59	3.28	3.33
1574	NASDAQ	CNDT	Thu, Mar 16, 2023	3.28	3.44	3.26	3.36
1573	NASDAQ	CNDT	Wed, Mar 15, 2023	3.38	3.39	3.22	3.33
1572	NASDAQ	CNDT	Tue, Mar 14, 2023	3.47	3.53	3.43	3.47
1571	NASDAQ	CNDT	Mon, Mar 13, 2023	3.55	3.55	3.33	3.37
1570	NASDAQ	CNDT	Fri, Mar 10, 2023	3.61	3.71	3.55	3.59
1569	NASDAQ	CNDT	Thu, Mar 9, 2023	3.80	3.84	3.63	3.63
1568	NASDAQ	CNDT	Wed, Mar 8, 2023	3.81	3.86	3.75	3.78
1567	NASDAQ	CNDT	Tue, Mar 7, 2023	3.90	3.93	3.81	3.83
1566	NASDAQ	CNDT	Mon, Mar 6, 2023	3.99	4.01	3.85	3.88
1565	NASDAQ	CNDT	Fri, Mar 3, 2023	3.96	4.03	3.89	4.00
1564	NASDAQ	CNDT	Thu, Mar 2, 2023	3.92	3.99	3.88	3.96
1563	NASDAQ	CNDT	Wed, Mar 1, 2023	3.98	4.11	3.93	3.94
1562	NASDAQ	CNDT	Tue, Feb 28, 2023	3.99	4.03	3.96	3.98
1561	NASDAQ	CNDT	Mon, Feb 27, 2023	4.08	4.09	4.01	4.02
1560	NASDAQ	CNDT	Fri, Feb 24, 2023	4.03	4.11	4.01	4.05
1559	NASDAQ	CNDT	Thu, Feb 23, 2023	4.15	4.18	4.07	4.11
1558	NASDAQ	CNDT	Wed, Feb 22, 2023	4.14	4.18	4.08	4.10
1557	NASDAQ	CNDT	Tue, Feb 21, 2023	4.17	4.24	4.12	4.16
1556	NASDAQ	CNDT	Fri, Feb 17, 2023	4.18	4.27	4.15	4.24
1555	NASDAQ	CNDT	Thu, Feb 16, 2023	4.12	4.23	4.04	4.17
1554	NASDAQ	CNDT	Wed, Feb 15, 2023	4.00	4.26	4.00	4.22
1553	NASDAQ	CNDT	Tue, Feb 14, 2023	4.36	4.40	4.26	4.28
1552	NASDAQ	CNDT	Mon, Feb 13, 2023	4.44	4.44	4.28	4.38
1551	NASDAQ	CNDT	Fri, Feb 10, 2023	4.35	4.45	4.31	4.42
1550	NASDAQ	CNDT	Thu, Feb 9, 2023	4.58	4.62	4.39	4.40
1549	NASDAQ	CNDT	Wed, Feb 8, 2023	4.61	4.64	4.51	4.52
1548	NASDAQ	CNDT	Tue, Feb 7, 2023	4.64	4.70	4.57	4.65
1547	NASDAQ	CNDT	Mon, Feb 6, 2023	4.73	4.73	4.64	4.65
1546	NASDAQ	CNDT	Fri, Feb 3, 2023	4.84	4.84	4.71	4.77
1545	NASDAQ	CNDT	Thu, Feb 2, 2023	4.85	4.95	4.81	4.88
1544	NASDAQ	CNDT	Wed, Feb 1, 2023	4.76	4.88	4.69	4.83
1543	NASDAQ	CNDT	Tue, Jan 31, 2023	4.74	4.83	4.70	4.77
1542	NASDAQ	CNDT	Mon, Jan 30, 2023	4.72	4.78	4.66	4.74
1541	NASDAQ	CNDT	Fri, Jan 27, 2023	4.82	4.83	4.69	4.74
1540	NASDAQ	CNDT	Thu, Jan 26, 2023	4.76	4.83	4.73	4.83
1539	NASDAQ	CNDT	Wed, Jan 25, 2023	4.67	4.76	4.62	4.76
1538	NASDAQ	CNDT	Tue, Jan 24, 2023	4.71	4.77	4.68	4.69
1537	NASDAQ	CNDT	Mon, Jan 23, 2023	4.65	4.80	4.63	4.75
1536	NASDAQ	CNDT	Fri, Jan 20, 2023	4.66	4.68	4.55	4.68
1535	NASDAQ	CNDT	Thu, Jan 19, 2023	4.58	4.66	4.55	4.61
1534	NASDAQ	CNDT	Wed, Jan 18, 2023	4.73	4.77	4.61	4.62
1533	NASDAQ	CNDT	Tue, Jan 17, 2023	4.66	4.79	4.60	4.71
1532	NASDAQ	CNDT	Fri, Jan 13, 2023	4.63	4.73	4.58	4.70
1531	NASDAQ	CNDT	Thu, Jan 12, 2023	4.43	4.68	4.42	4.66
1530	NASDAQ	CNDT	Wed, Jan 11, 2023	4.44	4.48	4.40	4.43
1529	NASDAQ	CNDT	Tue, Jan 10, 2023	4.45	4.48	4.37	4.42
1528	NASDAQ	CNDT	Mon, Jan 9, 2023	4.34	4.56	4.32	4.48
1527	NASDAQ	CNDT	Fri, Jan 6, 2023	4.25	4.37	4.23	4.35
1526	NASDAQ	CNDT	Thu, Jan 5, 2023	4.12	4.23	4.10	4.21
1525	NASDAQ	CNDT	Wed, Jan 4, 2023	4.23	4.32	4.13	4.18
1524	NASDAQ	CNDT	Tue, Jan 3, 2023	4.09	4.24	4.09	4.18
1523	NASDAQ	CNDT	Fri, Dec 30, 2022	4.05	4.16	4.01	4.05
1522	NASDAQ	CNDT	Thu, Dec 29, 2022	4.01	4.11	4.01	4.11
1521	NASDAQ	CNDT	Wed, Dec 28, 2022	4.09	4.12	3.96	3.98
1520	NASDAQ	CNDT	Tue, Dec 27, 2022	4.13	4.14	4.07	4.10
1519	NASDAQ	CNDT	Fri, Dec 23, 2022	4.07	4.14	4.05	4.13
1518	NASDAQ	CNDT	Thu, Dec 22, 2022	4.06	4.10	3.99	4.09
1517	NASDAQ	CNDT	Wed, Dec 21, 2022	3.99	4.12	3.97	4.11
1516	NASDAQ	CNDT	Tue, Dec 20, 2022	3.86	3.97	3.83	3.97
1515	NASDAQ	CNDT	Mon, Dec 19, 2022	3.79	3.96	3.75	3.89
1514	NASDAQ	CNDT	Fri, Dec 16, 2022	3.74	3.80	3.69	3.77
1513	NASDAQ	CNDT	Thu, Dec 15, 2022	3.96	3.98	3.80	3.83
1512	NASDAQ	CNDT	Wed, Dec 14, 2022	3.94	4.09	3.91	4.04
1511	NASDAQ	CNDT	Tue, Dec 13, 2022	4.00	4.09	3.90	3.94
1510	NASDAQ	CNDT	Mon, Dec 12, 2022	3.78	3.94	3.75	3.93
1509	NASDAQ	CNDT	Fri, Dec 9, 2022	3.80	3.90	3.76	3.79
1508	NASDAQ	CNDT	Thu, Dec 8, 2022	3.87	3.93	3.80	3.82
1507	NASDAQ	CNDT	Wed, Dec 7, 2022	3.98	3.99	3.84	3.85
1506	NASDAQ	CNDT	Tue, Dec 6, 2022	4.03	4.04	3.93	4.00
1505	NASDAQ	CNDT	Mon, Dec 5, 2022	4.15	4.15	4.03	4.04
1504	NASDAQ	CNDT	Fri, Dec 2, 2022	4.07	4.22	4.04	4.19
1503	NASDAQ	CNDT	Thu, Dec 1, 2022	4.07	4.16	4.05	4.16
1502	NASDAQ	CNDT	Wed, Nov 30, 2022	3.92	4.04	3.88	4.04
1501	NASDAQ	CNDT	Tue, Nov 29, 2022	3.99	4.03	3.94	3.96
1500	NASDAQ	CNDT	Mon, Nov 28, 2022	4.05	4.12	3.99	3.99
1499	NASDAQ	CNDT	Fri, Nov 25, 2022	4.04	4.19	4.01	4.12
1498	NASDAQ	CNDT	Wed, Nov 23, 2022	3.93	4.06	3.90	4.04
1497	NASDAQ	CNDT	Tue, Nov 22, 2022	3.87	3.94	3.84	3.92
1496	NASDAQ	CNDT	Mon, Nov 21, 2022	3.80	3.96	3.76	3.86
1495	NASDAQ	CNDT	Fri, Nov 18, 2022	3.99	3.99	3.91	3.97
1494	NASDAQ	CNDT	Thu, Nov 17, 2022	3.80	3.94	3.78	3.91
1493	NASDAQ	CNDT	Wed, Nov 16, 2022	3.83	3.87	3.78	3.85
1492	NASDAQ	CNDT	Tue, Nov 15, 2022	3.87	3.92	3.83	3.86
1491	NASDAQ	CNDT	Mon, Nov 14, 2022	3.85	3.85	3.75	3.79
1490	NASDAQ	CNDT	Fri, Nov 11, 2022	3.87	3.93	3.83	3.86
1489	NASDAQ	CNDT	Thu, Nov 10, 2022	3.81	3.86	3.75	3.82
1488	NASDAQ	CNDT	Wed, Nov 9, 2022	3.75	3.76	3.63	3.64
1487	NASDAQ	CNDT	Tue, Nov 8, 2022	3.92	3.95	3.75	3.80
1486	NASDAQ	CNDT	Mon, Nov 7, 2022	3.80	3.95	3.72	3.87
1485	NASDAQ	CNDT	Fri, Nov 4, 2022	3.90	3.90	3.71	3.75
1484	NASDAQ	CNDT	Thu, Nov 3, 2022	3.75	3.82	3.74	3.81
1483	NASDAQ	CNDT	Wed, Nov 2, 2022	3.87	4.11	3.71	3.83
1482	NASDAQ	CNDT	Tue, Nov 1, 2022	4.16	4.18	4.00	4.00
1481	NASDAQ	CNDT	Mon, Oct 31, 2022	4.03	4.19	4.03	4.12
1480	NASDAQ	CNDT	Fri, Oct 28, 2022	3.94	4.12	3.92	4.10
1479	NASDAQ	CNDT	Thu, Oct 27, 2022	3.85	4.00	3.84	3.93
1478	NASDAQ	CNDT	Wed, Oct 26, 2022	3.80	3.91	3.79	3.83
1477	NASDAQ	CNDT	Tue, Oct 25, 2022	3.65	3.82	3.64	3.79
1476	NASDAQ	CNDT	Mon, Oct 24, 2022	3.66	3.67	3.58	3.65
1475	NASDAQ	CNDT	Fri, Oct 21, 2022	3.62	3.69	3.55	3.67
1474	NASDAQ	CNDT	Thu, Oct 20, 2022	3.50	3.68	3.50	3.58
1473	NASDAQ	CNDT	Wed, Oct 19, 2022	3.57	3.58	3.48	3.52
1472	NASDAQ	CNDT	Tue, Oct 18, 2022	3.61	3.68	3.59	3.63
1471	NASDAQ	CNDT	Mon, Oct 17, 2022	3.52	3.60	3.52	3.57
1470	NASDAQ	CNDT	Fri, Oct 14, 2022	3.54	3.56	3.44	3.45
1469	NASDAQ	CNDT	Thu, Oct 13, 2022	3.34	3.52	3.29	3.51
1468	NASDAQ	CNDT	Wed, Oct 12, 2022	3.36	3.41	3.33	3.38
1467	NASDAQ	CNDT	Tue, Oct 11, 2022	3.39	3.43	3.34	3.39
1466	NASDAQ	CNDT	Mon, Oct 10, 2022	3.42	3.45	3.34	3.40
1465	NASDAQ	CNDT	Fri, Oct 7, 2022	3.45	3.51	3.39	3.42
1464	NASDAQ	CNDT	Thu, Oct 6, 2022	3.50	3.55	3.46	3.47
1463	NASDAQ	CNDT	Wed, Oct 5, 2022	3.52	3.61	3.48	3.55
1462	NASDAQ	CNDT	Tue, Oct 4, 2022	3.46	3.63	3.46	3.62
1461	NASDAQ	CNDT	Mon, Oct 3, 2022	3.31	3.44	3.31	3.42
1460	NASDAQ	CNDT	Fri, Sep 30, 2022	3.36	3.45	3.34	3.34
1459	NASDAQ	CNDT	Thu, Sep 29, 2022	3.39	3.43	3.34	3.37
1458	NASDAQ	CNDT	Wed, Sep 28, 2022	3.44	3.52	3.41	3.48
1457	NASDAQ	CNDT	Tue, Sep 27, 2022	3.42	3.54	3.39	3.40
1456	NASDAQ	CNDT	Mon, Sep 26, 2022	3.49	3.55	3.38	3.40
1455	NASDAQ	CNDT	Fri, Sep 23, 2022	3.55	3.55	3.43	3.49
1454	NASDAQ	CNDT	Thu, Sep 22, 2022	3.62	3.66	3.51	3.62
1453	NASDAQ	CNDT	Wed, Sep 21, 2022	3.69	3.73	3.62	3.63
1452	NASDAQ	CNDT	Tue, Sep 20, 2022	3.68	3.69	3.63	3.69
1451	NASDAQ	CNDT	Mon, Sep 19, 2022	3.66	3.79	3.66	3.75
1450	NASDAQ	CNDT	Fri, Sep 16, 2022	3.82	3.83	3.70	3.73
1449	NASDAQ	CNDT	Thu, Sep 15, 2022	3.92	3.99	3.82	3.86
1448	NASDAQ	CNDT	Wed, Sep 14, 2022	4.03	4.05	3.94	3.97
1447	NASDAQ	CNDT	Tue, Sep 13, 2022	4.06	4.13	4.03	4.05
1446	NASDAQ	CNDT	Mon, Sep 12, 2022	4.08	4.19	4.08	4.19
1445	NASDAQ	CNDT	Fri, Sep 9, 2022	4.04	4.13	4.01	4.08
1444	NASDAQ	CNDT	Thu, Sep 8, 2022	4.03	4.03	3.95	3.99
1443	NASDAQ	CNDT	Wed, Sep 7, 2022	3.98	4.07	3.96	4.05
1442	NASDAQ	CNDT	Tue, Sep 6, 2022	3.97	4.02	3.94	3.98
1441	NASDAQ	CNDT	Fri, Sep 2, 2022	4.04	4.07	3.91	3.99
1440	NASDAQ	CNDT	Thu, Sep 1, 2022	4.05	4.07	3.91	4.02
1439	NASDAQ	CNDT	Wed, Aug 31, 2022	4.19	4.24	4.05	4.09
1438	NASDAQ	CNDT	Tue, Aug 30, 2022	4.23	4.27	4.15	4.17
1437	NASDAQ	CNDT	Mon, Aug 29, 2022	4.24	4.30	4.21	4.23
1436	NASDAQ	CNDT	Fri, Aug 26, 2022	4.35	4.40	4.26	4.27
1435	NASDAQ	CNDT	Thu, Aug 25, 2022	4.24	4.38	4.23	4.36
1434	NASDAQ	CNDT	Wed, Aug 24, 2022	4.28	4.32	4.22	4.26
1433	NASDAQ	CNDT	Tue, Aug 23, 2022	4.35	4.36	4.26	4.27
1432	NASDAQ	CNDT	Mon, Aug 22, 2022	4.28	4.37	4.26	4.31
1431	NASDAQ	CNDT	Fri, Aug 19, 2022	4.36	4.41	4.33	4.36
1430	NASDAQ	CNDT	Thu, Aug 18, 2022	4.40	4.47	4.33	4.43
1429	NASDAQ	CNDT	Wed, Aug 17, 2022	4.56	4.57	4.39	4.42
1428	NASDAQ	CNDT	Tue, Aug 16, 2022	4.60	4.70	4.57	4.65
1427	NASDAQ	CNDT	Mon, Aug 15, 2022	4.59	4.68	4.50	4.66
1426	NASDAQ	CNDT	Fri, Aug 12, 2022	4.45	4.67	4.45	4.63
1425	NASDAQ	CNDT	Thu, Aug 11, 2022	4.55	4.60	4.46	4.46
1424	NASDAQ	CNDT	Wed, Aug 10, 2022	4.50	4.62	4.47	4.55
1423	NASDAQ	CNDT	Tue, Aug 9, 2022	4.63	4.63	4.39	4.44
1422	NASDAQ	CNDT	Mon, Aug 8, 2022	4.50	4.85	4.50	4.59
1421	NASDAQ	CNDT	Fri, Aug 5, 2022	4.17	4.36	4.17	4.34
1420	NASDAQ	CNDT	Thu, Aug 4, 2022	4.20	4.30	4.10	4.25
1419	NASDAQ	CNDT	Wed, Aug 3, 2022	4.05	4.23	3.71	4.18
1418	NASDAQ	CNDT	Tue, Aug 2, 2022	4.67	4.70	4.59	4.60
1417	NASDAQ	CNDT	Mon, Aug 1, 2022	4.64	4.72	4.57	4.66
1416	NASDAQ	CNDT	Fri, Jul 29, 2022	4.65	4.75	4.61	4.66
1415	NASDAQ	CNDT	Thu, Jul 28, 2022	4.62	4.68	4.53	4.67
1414	NASDAQ	CNDT	Wed, Jul 27, 2022	4.50	4.62	4.48	4.58
1413	NASDAQ	CNDT	Tue, Jul 26, 2022	4.47	4.53	4.43	4.48
1412	NASDAQ	CNDT	Mon, Jul 25, 2022	4.56	4.57	4.45	4.49
1411	NASDAQ	CNDT	Fri, Jul 22, 2022	4.47	4.61	4.45	4.54
1410	NASDAQ	CNDT	Thu, Jul 21, 2022	4.51	4.57	4.47	4.49
1409	NASDAQ	CNDT	Wed, Jul 20, 2022	4.49	4.62	4.47	4.58
1408	NASDAQ	CNDT	Tue, Jul 19, 2022	4.21	4.56	4.18	4.56
1407	NASDAQ	CNDT	Mon, Jul 18, 2022	4.13	4.30	4.12	4.13
1406	NASDAQ	CNDT	Fri, Jul 15, 2022	4.12	4.14	4.02	4.13
1405	NASDAQ	CNDT	Thu, Jul 14, 2022	4.02	4.05	3.95	4.03
1404	NASDAQ	CNDT	Wed, Jul 13, 2022	3.99	4.09	3.94	4.07
1403	NASDAQ	CNDT	Tue, Jul 12, 2022	4.07	4.13	3.97	4.07
1402	NASDAQ	CNDT	Mon, Jul 11, 2022	4.24	4.26	4.07	4.08
1401	NASDAQ	CNDT	Fri, Jul 8, 2022	4.20	4.34	4.18	4.29
1400	NASDAQ	CNDT	Thu, Jul 7, 2022	4.15	4.30	4.08	4.21
1399	NASDAQ	CNDT	Wed, Jul 6, 2022	4.23	4.32	4.13	4.14
1398	NASDAQ	CNDT	Tue, Jul 5, 2022	4.20	4.32	4.13	4.23
1397	NASDAQ	CNDT	Fri, Jul 1, 2022	4.26	4.41	4.22	4.29
1396	NASDAQ	CNDT	Thu, Jun 30, 2022	4.23	4.38	4.16	4.32
1395	NASDAQ	CNDT	Wed, Jun 29, 2022	4.32	4.41	4.23	4.33
1394	NASDAQ	CNDT	Tue, Jun 28, 2022	4.49	4.61	4.31	4.34
1393	NASDAQ	CNDT	Mon, Jun 27, 2022	4.52	4.52	4.41	4.46
1392	NASDAQ	CNDT	Fri, Jun 24, 2022	4.44	4.56	4.43	4.46
1391	NASDAQ	CNDT	Thu, Jun 23, 2022	4.44	4.55	4.38	4.41
1390	NASDAQ	CNDT	Wed, Jun 22, 2022	4.39	4.51	4.39	4.46
1389	NASDAQ	CNDT	Tue, Jun 21, 2022	4.31	4.52	4.31	4.46
1388	NASDAQ	CNDT	Fri, Jun 17, 2022	4.35	4.41	4.24	4.30
1387	NASDAQ	CNDT	Thu, Jun 16, 2022	4.38	4.42	4.19	4.24
1386	NASDAQ	CNDT	Wed, Jun 15, 2022	4.41	4.55	4.38	4.48
1385	NASDAQ	CNDT	Tue, Jun 14, 2022	4.50	4.51	4.30	4.37
1384	NASDAQ	CNDT	Mon, Jun 13, 2022	4.79	4.80	4.41	4.46
1383	NASDAQ	CNDT	Fri, Jun 10, 2022	5.13	5.19	4.96	4.96
1382	NASDAQ	CNDT	Thu, Jun 9, 2022	5.37	5.37	5.22	5.25
1381	NASDAQ	CNDT	Wed, Jun 8, 2022	5.50	5.57	5.34	5.39
1380	NASDAQ	CNDT	Tue, Jun 7, 2022	5.55	5.56	5.42	5.52
1379	NASDAQ	CNDT	Mon, Jun 6, 2022	5.45	5.57	5.36	5.57
1378	NASDAQ	CNDT	Fri, Jun 3, 2022	5.32	5.47	5.32	5.39
1377	NASDAQ	CNDT	Thu, Jun 2, 2022	5.29	5.41	5.26	5.38
1376	NASDAQ	CNDT	Wed, Jun 1, 2022	5.30	5.35	5.27	5.29
1375	NASDAQ	CNDT	Tue, May 31, 2022	4.97	5.34	4.97	5.30
1374	NASDAQ	CNDT	Fri, May 27, 2022	4.94	5.12	4.91	5.05
1373	NASDAQ	CNDT	Thu, May 26, 2022	4.83	4.95	4.83	4.92
1372	NASDAQ	CNDT	Wed, May 25, 2022	4.68	4.84	4.66	4.81
1371	NASDAQ	CNDT	Tue, May 24, 2022	4.79	4.83	4.56	4.66
1370	NASDAQ	CNDT	Mon, May 23, 2022	4.86	4.94	4.82	4.85
1369	NASDAQ	CNDT	Fri, May 20, 2022	4.92	4.96	4.73	4.83
1368	NASDAQ	CNDT	Thu, May 19, 2022	4.85	4.95	4.84	4.85
1367	NASDAQ	CNDT	Wed, May 18, 2022	4.98	5.00	4.82	4.87
1366	NASDAQ	CNDT	Tue, May 17, 2022	4.77	5.08	4.77	5.02
1365	NASDAQ	CNDT	Mon, May 16, 2022	4.61	4.76	4.56	4.74
1364	NASDAQ	CNDT	Fri, May 13, 2022	4.64	4.68	4.56	4.66
1363	NASDAQ	CNDT	Thu, May 12, 2022	4.34	4.59	4.32	4.57
1362	NASDAQ	CNDT	Wed, May 11, 2022	4.71	4.74	4.47	4.48
1361	NASDAQ	CNDT	Tue, May 10, 2022	4.72	4.76	4.53	4.70
1360	NASDAQ	CNDT	Mon, May 9, 2022	4.63	4.83	4.59	4.65
1359	NASDAQ	CNDT	Fri, May 6, 2022	4.57	4.62	4.48	4.57
1358	NASDAQ	CNDT	Thu, May 5, 2022	4.56	4.76	4.45	4.64
1357	NASDAQ	CNDT	Wed, May 4, 2022	5.05	5.05	4.42	4.65
1356	NASDAQ	CNDT	Tue, May 3, 2022	5.50	5.54	5.35	5.42
1355	NASDAQ	CNDT	Mon, May 2, 2022	5.62	5.66	5.37	5.50
1354	NASDAQ	CNDT	Fri, Apr 29, 2022	5.66	5.72	5.58	5.63
1353	NASDAQ	CNDT	Thu, Apr 28, 2022	5.73	5.78	5.51	5.68
1352	NASDAQ	CNDT	Wed, Apr 27, 2022	5.53	5.70	5.52	5.68
1351	NASDAQ	CNDT	Tue, Apr 26, 2022	5.51	5.59	5.46	5.56
1350	NASDAQ	CNDT	Mon, Apr 25, 2022	5.29	5.57	5.24	5.57
1349	NASDAQ	CNDT	Fri, Apr 22, 2022	5.53	5.57	5.37	5.37
1348	NASDAQ	CNDT	Thu, Apr 21, 2022	5.66	5.73	5.49	5.54
1347	NASDAQ	CNDT	Wed, Apr 20, 2022	5.68	5.79	5.62	5.65
1346	NASDAQ	CNDT	Tue, Apr 19, 2022	5.55	5.71	5.54	5.62
1345	NASDAQ	CNDT	Mon, Apr 18, 2022	5.59	5.64	5.53	5.55
1344	NASDAQ	CNDT	Thu, Apr 14, 2022	5.70	5.74	5.59	5.60
1343	NASDAQ	CNDT	Wed, Apr 13, 2022	5.57	5.72	5.57	5.70
1342	NASDAQ	CNDT	Tue, Apr 12, 2022	5.65	5.75	5.58	5.61
1341	NASDAQ	CNDT	Mon, Apr 11, 2022	5.77	5.78	5.54	5.63
1340	NASDAQ	CNDT	Fri, Apr 8, 2022	5.35	5.89	5.35	5.77
1339	NASDAQ	CNDT	Thu, Apr 7, 2022	5.44	5.73	5.24	5.38
1338	NASDAQ	CNDT	Wed, Apr 6, 2022	4.92	4.95	4.82	4.86
1337	NASDAQ	CNDT	Tue, Apr 5, 2022	5.11	5.15	4.97	4.97
1336	NASDAQ	CNDT	Mon, Apr 4, 2022	5.13	5.24	5.03	5.14
1335	NASDAQ	CNDT	Fri, Apr 1, 2022	5.22	5.29	5.13	5.19
1334	NASDAQ	CNDT	Thu, Mar 31, 2022	5.09	5.19	5.05	5.16
1333	NASDAQ	CNDT	Wed, Mar 30, 2022	5.08	5.21	5.02	5.09
1332	NASDAQ	CNDT	Tue, Mar 29, 2022	4.97	5.14	4.90	5.13
1331	NASDAQ	CNDT	Mon, Mar 28, 2022	4.83	4.96	4.80	4.94
1330	NASDAQ	CNDT	Fri, Mar 25, 2022	4.90	4.94	4.77	4.86
1329	NASDAQ	CNDT	Thu, Mar 24, 2022	4.90	4.99	4.81	4.90
1328	NASDAQ	CNDT	Wed, Mar 23, 2022	4.81	4.91	4.78	4.85
1327	NASDAQ	CNDT	Tue, Mar 22, 2022	4.80	4.90	4.74	4.88
1326	NASDAQ	CNDT	Mon, Mar 21, 2022	4.72	4.81	4.70	4.76
1325	NASDAQ	CNDT	Fri, Mar 18, 2022	4.62	4.74	4.56	4.72
1324	NASDAQ	CNDT	Thu, Mar 17, 2022	4.62	4.66	4.57	4.65
1323	NASDAQ	CNDT	Wed, Mar 16, 2022	4.48	4.69	4.45	4.69
1322	NASDAQ	CNDT	Tue, Mar 15, 2022	4.33	4.45	4.31	4.42
1321	NASDAQ	CNDT	Mon, Mar 14, 2022	4.38	4.43	4.29	4.33
1320	NASDAQ	CNDT	Fri, Mar 11, 2022	4.40	4.40	4.25	4.32
1319	NASDAQ	CNDT	Thu, Mar 10, 2022	4.35	4.38	4.20	4.38
1318	NASDAQ	CNDT	Wed, Mar 9, 2022	4.40	4.47	4.37	4.39
1317	NASDAQ	CNDT	Tue, Mar 8, 2022	4.17	4.43	4.13	4.29
1316	NASDAQ	CNDT	Mon, Mar 7, 2022	4.25	4.30	4.14	4.16
1315	NASDAQ	CNDT	Fri, Mar 4, 2022	4.38	4.38	4.23	4.24
1314	NASDAQ	CNDT	Thu, Mar 3, 2022	4.68	4.68	4.39	4.45
1313	NASDAQ	CNDT	Wed, Mar 2, 2022	4.50	4.69	4.49	4.65
1312	NASDAQ	CNDT	Tue, Mar 1, 2022	4.85	4.89	4.48	4.49
1311	NASDAQ	CNDT	Mon, Feb 28, 2022	5.00	5.08	4.81	4.87
1310	NASDAQ	CNDT	Fri, Feb 25, 2022	5.02	5.17	4.93	5.11
1309	NASDAQ	CNDT	Thu, Feb 24, 2022	4.92	5.04	4.79	5.03
1308	NASDAQ	CNDT	Wed, Feb 23, 2022	4.99	5.25	4.94	5.10
1307	NASDAQ	CNDT	Tue, Feb 22, 2022	4.74	4.87	4.70	4.71
1306	NASDAQ	CNDT	Fri, Feb 18, 2022	4.64	4.80	4.44	4.78
1305	NASDAQ	CNDT	Thu, Feb 17, 2022	4.40	4.76	4.12	4.68
1304	NASDAQ	CNDT	Wed, Feb 16, 2022	4.69	4.77	4.60	4.73
1303	NASDAQ	CNDT	Tue, Feb 15, 2022	4.43	4.74	4.43	4.68
1302	NASDAQ	CNDT	Mon, Feb 14, 2022	4.53	4.64	4.33	4.40
1301	NASDAQ	CNDT	Fri, Feb 11, 2022	4.53	4.67	4.50	4.55
1300	NASDAQ	CNDT	Thu, Feb 10, 2022	4.68	4.80	4.59	4.59
1299	NASDAQ	CNDT	Wed, Feb 9, 2022	4.75	4.90	4.74	4.80
1298	NASDAQ	CNDT	Tue, Feb 8, 2022	4.54	4.71	4.51	4.67
1297	NASDAQ	CNDT	Mon, Feb 7, 2022	4.64	4.66	4.49	4.54
1296	NASDAQ	CNDT	Fri, Feb 4, 2022	4.61	4.74	4.46	4.63
1295	NASDAQ	CNDT	Thu, Feb 3, 2022	4.70	4.79	4.57	4.58
1294	NASDAQ	CNDT	Wed, Feb 2, 2022	4.79	4.84	4.72	4.73
1293	NASDAQ	CNDT	Tue, Feb 1, 2022	4.73	4.87	4.64	4.79
1292	NASDAQ	CNDT	Mon, Jan 31, 2022	4.58	4.76	4.53	4.73
1291	NASDAQ	CNDT	Fri, Jan 28, 2022	4.61	4.68	4.48	4.62
1290	NASDAQ	CNDT	Thu, Jan 27, 2022	4.80	4.86	4.62	4.63
1289	NASDAQ	CNDT	Wed, Jan 26, 2022	4.94	5.05	4.72	4.78
1288	NASDAQ	CNDT	Tue, Jan 25, 2022	4.98	5.04	4.76	4.85
1287	NASDAQ	CNDT	Mon, Jan 24, 2022	4.94	5.10	4.82	5.08
1286	NASDAQ	CNDT	Fri, Jan 21, 2022	5.04	5.18	4.99	5.02
1285	NASDAQ	CNDT	Thu, Jan 20, 2022	5.07	5.34	5.07	5.12
1284	NASDAQ	CNDT	Wed, Jan 19, 2022	5.28	5.34	4.97	5.05
1283	NASDAQ	CNDT	Tue, Jan 18, 2022	5.51	5.59	5.19	5.22
1282	NASDAQ	CNDT	Fri, Jan 14, 2022	5.78	5.78	5.51	5.59
1281	NASDAQ	CNDT	Thu, Jan 13, 2022	5.86	5.96	5.84	5.84
1280	NASDAQ	CNDT	Wed, Jan 12, 2022	6.05	6.13	5.86	5.86
1279	NASDAQ	CNDT	Tue, Jan 11, 2022	5.89	6.09	5.89	6.04
1278	NASDAQ	CNDT	Mon, Jan 10, 2022	5.95	5.96	5.70	5.91
1277	NASDAQ	CNDT	Fri, Jan 7, 2022	6.16	6.27	5.87	5.94
1276	NASDAQ	CNDT	Thu, Jan 6, 2022	6.22	6.32	6.06	6.16
1275	NASDAQ	CNDT	Wed, Jan 5, 2022	5.97	6.30	5.91	6.20
1274	NASDAQ	CNDT	Tue, Jan 4, 2022	5.86	6.12	5.79	5.97
1273	NASDAQ	CNDT	Mon, Jan 3, 2022	5.34	5.62	5.34	5.60
1272	NASDAQ	CNDT	Fri, Dec 31, 2021	5.35	5.44	5.33	5.34
1271	NASDAQ	CNDT	Thu, Dec 30, 2021	5.36	5.46	5.31	5.34
1270	NASDAQ	CNDT	Wed, Dec 29, 2021	5.32	5.41	5.30	5.37
1269	NASDAQ	CNDT	Tue, Dec 28, 2021	5.36	5.42	5.31	5.34
1268	NASDAQ	CNDT	Mon, Dec 27, 2021	5.34	5.41	5.25	5.38
1267	NASDAQ	CNDT	Thu, Dec 23, 2021	5.30	5.41	5.27	5.36
1266	NASDAQ	CNDT	Wed, Dec 22, 2021	5.22	5.32	5.21	5.27
1265	NASDAQ	CNDT	Tue, Dec 21, 2021	5.02	5.28	5.02	5.22
1264	NASDAQ	CNDT	Mon, Dec 20, 2021	5.00	5.03	4.82	5.00
1263	NASDAQ	CNDT	Fri, Dec 17, 2021	5.03	5.15	4.96	5.11
1262	NASDAQ	CNDT	Thu, Dec 16, 2021	5.20	5.24	5.03	5.05
1261	NASDAQ	CNDT	Wed, Dec 15, 2021	5.16	5.19	4.97	5.12
1260	NASDAQ	CNDT	Tue, Dec 14, 2021	5.16	5.24	5.09	5.15
1259	NASDAQ	CNDT	Mon, Dec 13, 2021	5.26	5.26	5.11	5.15
1258	NASDAQ	CNDT	Fri, Dec 10, 2021	5.33	5.41	5.31	5.31
1257	NASDAQ	CNDT	Thu, Dec 9, 2021	5.46	5.46	5.32	5.33
1256	NASDAQ	CNDT	Wed, Dec 8, 2021	5.43	5.47	5.32	5.41
1255	NASDAQ	CNDT	Tue, Dec 7, 2021	5.37	5.51	5.30	5.47
1254	NASDAQ	CNDT	Mon, Dec 6, 2021	5.27	5.37	5.23	5.31
1253	NASDAQ	CNDT	Fri, Dec 3, 2021	5.16	5.27	5.14	5.22
1252	NASDAQ	CNDT	Thu, Dec 2, 2021	5.03	5.28	4.96	5.22
1251	NASDAQ	CNDT	Wed, Dec 1, 2021	5.23	5.33	4.96	5.04
1250	NASDAQ	CNDT	Tue, Nov 30, 2021	5.13	5.21	4.95	5.04
1249	NASDAQ	CNDT	Mon, Nov 29, 2021	5.28	5.36	5.10	5.24
1248	NASDAQ	CNDT	Fri, Nov 26, 2021	5.20	5.26	5.02	5.14
1247	NASDAQ	CNDT	Wed, Nov 24, 2021	5.49	5.54	5.40	5.45
1246	NASDAQ	CNDT	Tue, Nov 23, 2021	5.62	5.73	5.48	5.52
1245	NASDAQ	CNDT	Mon, Nov 22, 2021	5.50	5.75	5.44	5.62
1244	NASDAQ	CNDT	Fri, Nov 19, 2021	5.42	5.49	5.31	5.40
1243	NASDAQ	CNDT	Thu, Nov 18, 2021	5.61	5.66	5.40	5.51
1242	NASDAQ	CNDT	Wed, Nov 17, 2021	5.70	5.81	5.53	5.62
1241	NASDAQ	CNDT	Tue, Nov 16, 2021	5.74	5.85	5.65	5.70
1240	NASDAQ	CNDT	Mon, Nov 15, 2021	5.82	5.90	5.72	5.74
1239	NASDAQ	CNDT	Fri, Nov 12, 2021	6.00	6.03	5.81	5.85
1238	NASDAQ	CNDT	Thu, Nov 11, 2021	5.96	6.05	5.88	5.92
1237	NASDAQ	CNDT	Wed, Nov 10, 2021	6.03	6.17	5.91	5.91
1236	NASDAQ	CNDT	Tue, Nov 9, 2021	5.85	6.20	5.80	6.06
1235	NASDAQ	CNDT	Mon, Nov 8, 2021	6.20	6.34	6.06	6.10
1234	NASDAQ	CNDT	Fri, Nov 5, 2021	6.60	6.74	6.15	6.21
1233	NASDAQ	CNDT	Thu, Nov 4, 2021	7.11	7.21	7.01	7.03
1232	NASDAQ	CNDT	Wed, Nov 3, 2021	6.92	7.13	6.87	7.11
1231	NASDAQ	CNDT	Tue, Nov 2, 2021	7.11	7.12	6.87	6.96
1230	NASDAQ	CNDT	Mon, Nov 1, 2021	6.79	7.15	6.75	7.08
1229	NASDAQ	CNDT	Fri, Oct 29, 2021	6.72	6.79	6.66	6.75
1228	NASDAQ	CNDT	Thu, Oct 28, 2021	6.66	6.95	6.61	6.75
1227	NASDAQ	CNDT	Wed, Oct 27, 2021	6.81	6.87	6.62	6.65
1226	NASDAQ	CNDT	Tue, Oct 26, 2021	7.06	7.08	6.83	6.83
1225	NASDAQ	CNDT	Mon, Oct 25, 2021	6.88	7.08	6.85	7.06
1224	NASDAQ	CNDT	Fri, Oct 22, 2021	6.73	6.93	6.73	6.87
1223	NASDAQ	CNDT	Thu, Oct 21, 2021	6.76	6.83	6.65	6.77
1222	NASDAQ	CNDT	Wed, Oct 20, 2021	6.77	6.83	6.70	6.79
1221	NASDAQ	CNDT	Tue, Oct 19, 2021	6.74	6.79	6.62	6.75
1220	NASDAQ	CNDT	Mon, Oct 18, 2021	6.69	6.84	6.64	6.70
1219	NASDAQ	CNDT	Fri, Oct 15, 2021	6.97	6.98	6.72	6.74
1218	NASDAQ	CNDT	Thu, Oct 14, 2021	6.83	6.92	6.77	6.81
1217	NASDAQ	CNDT	Wed, Oct 13, 2021	6.67	6.74	6.59	6.74
1216	NASDAQ	CNDT	Tue, Oct 12, 2021	6.70	6.75	6.63	6.63
1215	NASDAQ	CNDT	Mon, Oct 11, 2021	6.80	6.87	6.66	6.66
1214	NASDAQ	CNDT	Fri, Oct 8, 2021	6.91	6.97	6.79	6.79
1213	NASDAQ	CNDT	Thu, Oct 7, 2021	6.88	7.01	6.87	6.87
1212	NASDAQ	CNDT	Wed, Oct 6, 2021	6.82	6.88	6.70	6.87
1211	NASDAQ	CNDT	Tue, Oct 5, 2021	6.80	6.93	6.73	6.93
1210	NASDAQ	CNDT	Mon, Oct 4, 2021	6.79	6.91	6.72	6.76
1209	NASDAQ	CNDT	Fri, Oct 1, 2021	6.67	6.90	6.65	6.83
1208	NASDAQ	CNDT	Thu, Sep 30, 2021	6.46	6.76	6.46	6.59
1207	NASDAQ	CNDT	Wed, Sep 29, 2021	6.64	6.64	6.50	6.54
1206	NASDAQ	CNDT	Tue, Sep 28, 2021	6.72	6.83	6.60	6.61
1205	NASDAQ	CNDT	Mon, Sep 27, 2021	6.52	6.78	6.52	6.75
1204	NASDAQ	CNDT	Fri, Sep 24, 2021	6.54	6.59	6.45	6.51
1203	NASDAQ	CNDT	Thu, Sep 23, 2021	6.49	6.65	6.42	6.61
1202	NASDAQ	CNDT	Wed, Sep 22, 2021	6.38	6.51	6.36	6.47
1201	NASDAQ	CNDT	Tue, Sep 21, 2021	6.45	6.45	6.29	6.33
1200	NASDAQ	CNDT	Mon, Sep 20, 2021	6.28	6.49	6.22	6.38
1199	NASDAQ	CNDT	Fri, Sep 17, 2021	6.66	6.68	6.38	6.47
1198	NASDAQ	CNDT	Thu, Sep 16, 2021	6.80	6.85	6.61	6.63
1197	NASDAQ	CNDT	Wed, Sep 15, 2021	6.60	6.78	6.47	6.74
1196	NASDAQ	CNDT	Tue, Sep 14, 2021	6.96	7.04	6.53	6.58
1195	NASDAQ	CNDT	Mon, Sep 13, 2021	6.80	7.01	6.76	6.90
1194	NASDAQ	CNDT	Fri, Sep 10, 2021	6.95	7.01	6.69	6.72
1193	NASDAQ	CNDT	Thu, Sep 9, 2021	6.97	7.03	6.85	6.93
1192	NASDAQ	CNDT	Wed, Sep 8, 2021	7.10	7.14	6.92	6.96
1191	NASDAQ	CNDT	Tue, Sep 7, 2021	7.46	7.50	7.08	7.13
1190	NASDAQ	CNDT	Fri, Sep 3, 2021	7.32	7.46	7.32	7.45
1189	NASDAQ	CNDT	Thu, Sep 2, 2021	7.28	7.39	7.22	7.35
1188	NASDAQ	CNDT	Wed, Sep 1, 2021	7.30	7.37	7.03	7.23
1187	NASDAQ	CNDT	Tue, Aug 31, 2021	7.08	7.33	7.07	7.30
1186	NASDAQ	CNDT	Mon, Aug 30, 2021	7.13	7.15	6.98	7.03
1185	NASDAQ	CNDT	Fri, Aug 27, 2021	6.78	7.14	6.78	7.12
1184	NASDAQ	CNDT	Thu, Aug 26, 2021	7.01	7.03	6.76	6.79
1183	NASDAQ	CNDT	Wed, Aug 25, 2021	6.91	7.05	6.88	7.00
1182	NASDAQ	CNDT	Tue, Aug 24, 2021	6.95	7.04	6.87	6.91
1181	NASDAQ	CNDT	Mon, Aug 23, 2021	6.98	7.06	6.90	6.94
1180	NASDAQ	CNDT	Fri, Aug 20, 2021	6.71	6.91	6.67	6.90
1179	NASDAQ	CNDT	Thu, Aug 19, 2021	6.95	7.01	6.68	6.76
1178	NASDAQ	CNDT	Wed, Aug 18, 2021	7.09	7.29	7.03	7.04
1177	NASDAQ	CNDT	Tue, Aug 17, 2021	7.25	7.31	7.02	7.15
1176	NASDAQ	CNDT	Mon, Aug 16, 2021	7.35	7.43	7.22	7.29
1175	NASDAQ	CNDT	Fri, Aug 13, 2021	7.26	7.47	7.05	7.37
1174	NASDAQ	CNDT	Thu, Aug 12, 2021	7.06	7.24	6.94	7.20
1173	NASDAQ	CNDT	Wed, Aug 11, 2021	6.88	6.91	6.73	6.85
1172	NASDAQ	CNDT	Tue, Aug 10, 2021	6.68	6.93	6.64	6.89
1171	NASDAQ	CNDT	Mon, Aug 9, 2021	6.80	6.80	6.52	6.68
1170	NASDAQ	CNDT	Fri, Aug 6, 2021	6.81	7.14	6.69	6.95
1169	NASDAQ	CNDT	Thu, Aug 5, 2021	6.29	6.39	6.23	6.38
1168	NASDAQ	CNDT	Wed, Aug 4, 2021	6.40	6.54	6.26	6.29
1167	NASDAQ	CNDT	Tue, Aug 3, 2021	6.65	6.65	6.21	6.48
1166	NASDAQ	CNDT	Mon, Aug 2, 2021	6.84	6.98	6.66	6.67
1165	NASDAQ	CNDT	Fri, Jul 30, 2021	6.73	6.88	6.67	6.71
1164	NASDAQ	CNDT	Thu, Jul 29, 2021	6.82	6.88	6.77	6.81
1163	NASDAQ	CNDT	Wed, Jul 28, 2021	6.81	6.81	6.55	6.70
1162	NASDAQ	CNDT	Tue, Jul 27, 2021	6.76	6.81	6.59	6.70
1161	NASDAQ	CNDT	Mon, Jul 26, 2021	6.77	6.84	6.67	6.81
1160	NASDAQ	CNDT	Fri, Jul 23, 2021	6.82	6.82	6.63	6.75
1159	NASDAQ	CNDT	Thu, Jul 22, 2021	6.98	7.00	6.70	6.72
1158	NASDAQ	CNDT	Wed, Jul 21, 2021	6.86	7.03	6.85	6.99
1157	NASDAQ	CNDT	Tue, Jul 20, 2021	6.65	6.90	6.62	6.79
1156	NASDAQ	CNDT	Mon, Jul 19, 2021	6.56	6.76	6.45	6.64
1155	NASDAQ	CNDT	Fri, Jul 16, 2021	7.08	7.14	6.71	6.73
1154	NASDAQ	CNDT	Thu, Jul 15, 2021	6.96	7.10	6.90	7.02
1153	NASDAQ	CNDT	Wed, Jul 14, 2021	7.25	7.28	6.99	7.03
1152	NASDAQ	CNDT	Tue, Jul 13, 2021	7.19	7.23	7.09	7.11
1151	NASDAQ	CNDT	Mon, Jul 12, 2021	7.14	7.26	7.06	7.24
1150	NASDAQ	CNDT	Fri, Jul 9, 2021	7.03	7.32	7.03	7.19
1149	NASDAQ	CNDT	Thu, Jul 8, 2021	6.91	7.09	6.79	7.02
1148	NASDAQ	CNDT	Wed, Jul 7, 2021	6.96	7.27	6.93	7.12
1147	NASDAQ	CNDT	Tue, Jul 6, 2021	7.23	7.24	6.97	7.06
1146	NASDAQ	CNDT	Fri, Jul 2, 2021	7.38	7.38	7.13	7.23
1145	NASDAQ	CNDT	Thu, Jul 1, 2021	7.57	7.64	7.34	7.38
1144	NASDAQ	CNDT	Wed, Jun 30, 2021	7.54	7.63	7.45	7.50
1143	NASDAQ	CNDT	Tue, Jun 29, 2021	7.51	7.66	7.37	7.60
1142	NASDAQ	CNDT	Mon, Jun 28, 2021	7.62	7.62	7.42	7.44
1141	NASDAQ	CNDT	Fri, Jun 25, 2021	7.74	7.90	7.52	7.59
1140	NASDAQ	CNDT	Thu, Jun 24, 2021	7.70	7.79	7.62	7.76
1139	NASDAQ	CNDT	Wed, Jun 23, 2021	7.69	7.78	7.61	7.65
1138	NASDAQ	CNDT	Tue, Jun 22, 2021	7.60	7.72	7.48	7.68
1137	NASDAQ	CNDT	Mon, Jun 21, 2021	7.44	7.80	7.41	7.69
1136	NASDAQ	CNDT	Fri, Jun 18, 2021	7.52	7.72	7.31	7.38
1135	NASDAQ	CNDT	Thu, Jun 17, 2021	7.94	8.05	7.56	7.70
1134	NASDAQ	CNDT	Wed, Jun 16, 2021	7.92	8.05	7.83	8.00
1133	NASDAQ	CNDT	Tue, Jun 15, 2021	8.08	8.18	7.91	7.96
1132	NASDAQ	CNDT	Mon, Jun 14, 2021	8.15	8.27	7.96	8.07
1131	NASDAQ	CNDT	Fri, Jun 11, 2021	8.15	8.33	8.06	8.15
1130	NASDAQ	CNDT	Thu, Jun 10, 2021	8.07	8.24	8.04	8.14
1129	NASDAQ	CNDT	Wed, Jun 9, 2021	8.39	8.50	8.01	8.02
1128	NASDAQ	CNDT	Tue, Jun 8, 2021	7.97	8.50	7.87	8.31
1127	NASDAQ	CNDT	Mon, Jun 7, 2021	7.74	7.88	7.69	7.87
1126	NASDAQ	CNDT	Fri, Jun 4, 2021	7.71	7.74	7.61	7.71
1125	NASDAQ	CNDT	Thu, Jun 3, 2021	7.79	7.80	7.64	7.70
1124	NASDAQ	CNDT	Wed, Jun 2, 2021	7.82	7.92	7.71	7.84
1123	NASDAQ	CNDT	Tue, Jun 1, 2021	7.64	7.74	7.62	7.72
1122	NASDAQ	CNDT	Fri, May 28, 2021	8.00	8.00	7.48	7.58
1121	NASDAQ	CNDT	Thu, May 27, 2021	7.45	7.90	7.30	7.78
1120	NASDAQ	CNDT	Wed, May 26, 2021	7.19	7.37	7.15	7.36
1119	NASDAQ	CNDT	Tue, May 25, 2021	7.38	7.45	7.15	7.15
1118	NASDAQ	CNDT	Mon, May 24, 2021	7.35	7.44	7.27	7.37
1117	NASDAQ	CNDT	Fri, May 21, 2021	7.29	7.51	7.20	7.32
1116	NASDAQ	CNDT	Thu, May 20, 2021	7.16	7.27	7.07	7.26
1115	NASDAQ	CNDT	Wed, May 19, 2021	7.40	7.40	6.96	7.20
1114	NASDAQ	CNDT	Tue, May 18, 2021	7.26	7.32	7.16	7.18
1113	NASDAQ	CNDT	Mon, May 17, 2021	7.17	7.26	7.09	7.21
1112	NASDAQ	CNDT	Fri, May 14, 2021	7.15	7.23	7.07	7.22
1111	NASDAQ	CNDT	Thu, May 13, 2021	6.88	7.10	6.73	7.05
1110	NASDAQ	CNDT	Wed, May 12, 2021	7.13	7.20	6.83	6.88
1109	NASDAQ	CNDT	Tue, May 11, 2021	7.06	7.21	6.78	7.15
1108	NASDAQ	CNDT	Mon, May 10, 2021	7.67	7.80	7.28	7.30
1107	NASDAQ	CNDT	Fri, May 7, 2021	7.32	7.53	7.26	7.52
1106	NASDAQ	CNDT	Thu, May 6, 2021	6.84	7.60	6.84	7.31
1105	NASDAQ	CNDT	Wed, May 5, 2021	7.11	7.15	6.82	6.89
1104	NASDAQ	CNDT	Tue, May 4, 2021	7.05	7.23	6.95	7.11
1103	NASDAQ	CNDT	Mon, May 3, 2021	6.85	7.14	6.82	7.07
1102	NASDAQ	CNDT	Fri, Apr 30, 2021	6.76	6.89	6.69	6.80
1101	NASDAQ	CNDT	Thu, Apr 29, 2021	6.78	6.93	6.74	6.84
1100	NASDAQ	CNDT	Wed, Apr 28, 2021	6.79	6.79	6.66	6.73
1099	NASDAQ	CNDT	Tue, Apr 27, 2021	6.68	6.82	6.68	6.75
1098	NASDAQ	CNDT	Mon, Apr 26, 2021	6.89	6.94	6.76	6.79
1097	NASDAQ	CNDT	Fri, Apr 23, 2021	6.76	6.86	6.65	6.84
1096	NASDAQ	CNDT	Thu, Apr 22, 2021	6.77	6.92	6.66	6.71
1095	NASDAQ	CNDT	Wed, Apr 21, 2021	6.62	6.80	6.55	6.76
1094	NASDAQ	CNDT	Tue, Apr 20, 2021	6.74	6.77	6.52	6.60
1093	NASDAQ	CNDT	Mon, Apr 19, 2021	7.02	7.02	6.72	6.80
1092	NASDAQ	CNDT	Fri, Apr 16, 2021	7.04	7.09	6.91	7.05
1091	NASDAQ	CNDT	Thu, Apr 15, 2021	6.77	7.01	6.77	6.96
1090	NASDAQ	CNDT	Wed, Apr 14, 2021	6.69	7.09	6.58	6.86
1089	NASDAQ	CNDT	Tue, Apr 13, 2021	6.77	6.79	6.52	6.73
1088	NASDAQ	CNDT	Mon, Apr 12, 2021	6.81	6.92	6.69	6.76
1087	NASDAQ	CNDT	Fri, Apr 9, 2021	6.78	6.80	6.66	6.73
1086	NASDAQ	CNDT	Thu, Apr 8, 2021	6.83	6.86	6.73	6.80
1085	NASDAQ	CNDT	Wed, Apr 7, 2021	6.94	6.98	6.75	6.81
1084	NASDAQ	CNDT	Tue, Apr 6, 2021	7.00	7.04	6.89	6.93
1083	NASDAQ	CNDT	Mon, Apr 5, 2021	6.93	7.04	6.80	7.00
1082	NASDAQ	CNDT	Thu, Apr 1, 2021	6.69	6.92	6.67	6.92
1081	NASDAQ	CNDT	Wed, Mar 31, 2021	6.82	6.86	6.65	6.66
1080	NASDAQ	CNDT	Tue, Mar 30, 2021	6.60	6.91	6.60	6.83
1079	NASDAQ	CNDT	Mon, Mar 29, 2021	6.70	6.87	6.52	6.54
1078	NASDAQ	CNDT	Fri, Mar 26, 2021	6.73	6.81	6.54	6.77
1077	NASDAQ	CNDT	Thu, Mar 25, 2021	6.18	6.80	6.14	6.73
1076	NASDAQ	CNDT	Wed, Mar 24, 2021	6.41	6.59	6.16	6.18
1075	NASDAQ	CNDT	Tue, Mar 23, 2021	6.69	6.81	6.35	6.38
1074	NASDAQ	CNDT	Mon, Mar 22, 2021	7.14	7.22	6.67	6.71
1073	NASDAQ	CNDT	Fri, Mar 19, 2021	6.61	7.12	6.55	7.08
1072	NASDAQ	CNDT	Thu, Mar 18, 2021	6.93	6.96	6.61	6.65
1071	NASDAQ	CNDT	Wed, Mar 17, 2021	6.90	6.98	6.68	6.94
1070	NASDAQ	CNDT	Tue, Mar 16, 2021	7.00	7.10	6.71	6.94
1069	NASDAQ	CNDT	Mon, Mar 15, 2021	6.82	7.07	6.68	7.05
1068	NASDAQ	CNDT	Fri, Mar 12, 2021	6.74	6.95	6.63	6.88
1067	NASDAQ	CNDT	Thu, Mar 11, 2021	6.66	6.86	6.55	6.74
1066	NASDAQ	CNDT	Wed, Mar 10, 2021	6.69	6.89	6.66	6.74
1065	NASDAQ	CNDT	Tue, Mar 9, 2021	6.76	7.00	6.66	6.85
1064	NASDAQ	CNDT	Mon, Mar 8, 2021	6.32	6.76	6.25	6.71
1063	NASDAQ	CNDT	Fri, Mar 5, 2021	6.26	6.33	5.87	6.32
1062	NASDAQ	CNDT	Thu, Mar 4, 2021	6.30	6.50	5.99	6.14
1061	NASDAQ	CNDT	Wed, Mar 3, 2021	6.09	6.41	6.07	6.36
1060	NASDAQ	CNDT	Tue, Mar 2, 2021	5.79	6.17	5.67	6.10
1059	NASDAQ	CNDT	Mon, Mar 1, 2021	5.51	5.87	5.45	5.86
1058	NASDAQ	CNDT	Fri, Feb 26, 2021	5.50	5.60	5.30	5.38
1057	NASDAQ	CNDT	Thu, Feb 25, 2021	5.68	5.76	5.43	5.51
1056	NASDAQ	CNDT	Wed, Feb 24, 2021	5.25	5.63	5.23	5.58
1055	NASDAQ	CNDT	Tue, Feb 23, 2021	4.90	5.11	4.84	5.05
1054	NASDAQ	CNDT	Mon, Feb 22, 2021	5.08	5.13	4.80	5.06
1053	NASDAQ	CNDT	Fri, Feb 19, 2021	5.40	5.40	4.76	5.08
1052	NASDAQ	CNDT	Thu, Feb 18, 2021	5.70	5.82	5.42	5.78
1051	NASDAQ	CNDT	Wed, Feb 17, 2021	5.81	5.93	5.48	5.65
1050	NASDAQ	CNDT	Tue, Feb 16, 2021	5.92	6.05	5.55	5.64
1049	NASDAQ	CNDT	Fri, Feb 12, 2021	5.65	5.89	5.60	5.85
1048	NASDAQ	CNDT	Thu, Feb 11, 2021	5.45	5.90	5.36	5.75
1047	NASDAQ	CNDT	Wed, Feb 10, 2021	5.52	5.54	5.32	5.38
1046	NASDAQ	CNDT	Tue, Feb 9, 2021	5.26	5.56	5.17	5.45
1045	NASDAQ	CNDT	Mon, Feb 8, 2021	5.20	5.40	5.19	5.26
1044	NASDAQ	CNDT	Fri, Feb 5, 2021	5.13	5.20	5.07	5.16
1043	NASDAQ	CNDT	Thu, Feb 4, 2021	5.10	5.12	4.97	5.10
1042	NASDAQ	CNDT	Wed, Feb 3, 2021	5.03	5.18	5.01	5.09
1041	NASDAQ	CNDT	Tue, Feb 2, 2021	5.01	5.17	4.98	5.09
1040	NASDAQ	CNDT	Mon, Feb 1, 2021	4.88	5.07	4.72	5.00
1039	NASDAQ	CNDT	Fri, Jan 29, 2021	4.72	4.94	4.67	4.82
1038	NASDAQ	CNDT	Thu, Jan 28, 2021	4.85	4.98	4.75	4.79
1037	NASDAQ	CNDT	Wed, Jan 27, 2021	4.79	4.99	4.60	4.79
1036	NASDAQ	CNDT	Tue, Jan 26, 2021	5.28	5.35	4.87	4.89
1035	NASDAQ	CNDT	Mon, Jan 25, 2021	5.27	5.49	5.15	5.25
1034	NASDAQ	CNDT	Fri, Jan 22, 2021	5.08	5.25	5.01	5.25
1033	NASDAQ	CNDT	Thu, Jan 21, 2021	5.10	5.31	5.03	5.12
1032	NASDAQ	CNDT	Wed, Jan 20, 2021	5.03	5.29	4.96	5.09
1031	NASDAQ	CNDT	Tue, Jan 19, 2021	4.90	5.04	4.78	5.03
1030	NASDAQ	CNDT	Fri, Jan 15, 2021	4.74	4.89	4.68	4.81
1029	NASDAQ	CNDT	Thu, Jan 14, 2021	4.73	4.95	4.71	4.81
1028	NASDAQ	CNDT	Wed, Jan 13, 2021	4.87	4.90	4.66	4.67
1027	NASDAQ	CNDT	Tue, Jan 12, 2021	4.88	4.94	4.79	4.86
1026	NASDAQ	CNDT	Mon, Jan 11, 2021	4.85	4.95	4.82	4.85
1025	NASDAQ	CNDT	Fri, Jan 8, 2021	5.04	5.05	4.80	4.95
1024	NASDAQ	CNDT	Thu, Jan 7, 2021	5.11	5.23	4.99	5.03
1023	NASDAQ	CNDT	Wed, Jan 6, 2021	4.93	5.17	4.90	5.08
1022	NASDAQ	CNDT	Tue, Jan 5, 2021	4.60	5.03	4.57	4.93
1021	NASDAQ	CNDT	Mon, Jan 4, 2021	4.85	4.86	4.54	4.68
1020	NASDAQ	CNDT	Thu, Dec 31, 2020	4.72	4.83	4.60	4.80
1019	NASDAQ	CNDT	Wed, Dec 30, 2020	4.75	4.84	4.70	4.72
1018	NASDAQ	CNDT	Tue, Dec 29, 2020	4.89	4.93	4.67	4.72
1017	NASDAQ	CNDT	Mon, Dec 28, 2020	4.95	5.02	4.87	4.90
1016	NASDAQ	CNDT	Thu, Dec 24, 2020	5.07	5.08	4.81	4.85
1015	NASDAQ	CNDT	Wed, Dec 23, 2020	4.99	5.16	4.93	5.01
1014	NASDAQ	CNDT	Tue, Dec 22, 2020	4.98	5.02	4.71	4.99
1013	NASDAQ	CNDT	Mon, Dec 21, 2020	4.89	4.98	4.76	4.97
1012	NASDAQ	CNDT	Fri, Dec 18, 2020	5.08	5.19	4.98	5.02
1011	NASDAQ	CNDT	Thu, Dec 17, 2020	5.25	5.26	4.96	5.07
1010	NASDAQ	CNDT	Wed, Dec 16, 2020	5.21	5.34	5.15	5.22
1009	NASDAQ	CNDT	Tue, Dec 15, 2020	5.07	5.14	4.97	5.13
1008	NASDAQ	CNDT	Mon, Dec 14, 2020	5.38	5.38	4.95	5.07
1007	NASDAQ	CNDT	Fri, Dec 11, 2020	5.50	5.52	5.11	5.25
1006	NASDAQ	CNDT	Thu, Dec 10, 2020	5.02	5.53	4.94	5.44
1005	NASDAQ	CNDT	Wed, Dec 9, 2020	5.36	5.47	4.84	5.10
1004	NASDAQ	CNDT	Tue, Dec 8, 2020	4.61	5.31	4.61	5.29
1003	NASDAQ	CNDT	Mon, Dec 7, 2020	4.57	4.76	4.55	4.64
1002	NASDAQ	CNDT	Fri, Dec 4, 2020	4.35	4.60	4.33	4.53
1001	NASDAQ	CNDT	Thu, Dec 3, 2020	4.39	4.40	4.27	4.32
1000	NASDAQ	CNDT	Wed, Dec 2, 2020	4.25	4.40	4.10	4.38
999	NASDAQ	CNDT	Tue, Dec 1, 2020	4.34	4.40	4.21	4.28
998	NASDAQ	CNDT	Mon, Nov 30, 2020	4.50	4.50	4.21	4.22
997	NASDAQ	CNDT	Fri, Nov 27, 2020	4.48	4.58	4.26	4.54
996	NASDAQ	CNDT	Wed, Nov 25, 2020	4.46	4.49	4.32	4.48
995	NASDAQ	CNDT	Tue, Nov 24, 2020	4.61	4.93	4.38	4.47
994	NASDAQ	CNDT	Mon, Nov 23, 2020	4.27	4.59	4.27	4.53
993	NASDAQ	CNDT	Fri, Nov 20, 2020	4.15	4.26	4.07	4.22
992	NASDAQ	CNDT	Thu, Nov 19, 2020	4.18	4.24	4.05	4.17
991	NASDAQ	CNDT	Wed, Nov 18, 2020	4.28	4.38	4.19	4.21
990	NASDAQ	CNDT	Tue, Nov 17, 2020	4.01	4.24	3.97	4.23
989	NASDAQ	CNDT	Mon, Nov 16, 2020	4.07	4.17	4.03	4.08
988	NASDAQ	CNDT	Fri, Nov 13, 2020	3.76	3.98	3.74	3.91
987	NASDAQ	CNDT	Thu, Nov 12, 2020	3.86	3.93	3.64	3.74
986	NASDAQ	CNDT	Wed, Nov 11, 2020	4.07	4.18	3.82	3.90
985	NASDAQ	CNDT	Tue, Nov 10, 2020	4.09	4.21	3.95	4.04
984	NASDAQ	CNDT	Mon, Nov 9, 2020	4.10	4.57	4.06	4.08
983	NASDAQ	CNDT	Fri, Nov 6, 2020	4.47	4.75	3.99	4.03
982	NASDAQ	CNDT	Thu, Nov 5, 2020	3.79	4.16	3.79	4.12
981	NASDAQ	CNDT	Wed, Nov 4, 2020	3.73	3.88	3.57	3.74
980	NASDAQ	CNDT	Tue, Nov 3, 2020	3.78	3.82	3.65	3.80
979	NASDAQ	CNDT	Mon, Nov 2, 2020	3.57	3.70	3.42	3.68
978	NASDAQ	CNDT	Fri, Oct 30, 2020	3.45	3.49	3.39	3.49
977	NASDAQ	CNDT	Thu, Oct 29, 2020	3.40	3.49	3.17	3.47
976	NASDAQ	CNDT	Wed, Oct 28, 2020	3.32	3.37	3.20	3.25
975	NASDAQ	CNDT	Tue, Oct 27, 2020	3.55	3.56	3.41	3.43
974	NASDAQ	CNDT	Mon, Oct 26, 2020	3.66	3.68	3.53	3.56
973	NASDAQ	CNDT	Fri, Oct 23, 2020	3.79	3.84	3.68	3.74
972	NASDAQ	CNDT	Thu, Oct 22, 2020	3.68	3.79	3.60	3.77
971	NASDAQ	CNDT	Wed, Oct 21, 2020	3.71	3.74	3.63	3.66
970	NASDAQ	CNDT	Tue, Oct 20, 2020	3.59	3.73	3.58	3.68
969	NASDAQ	CNDT	Mon, Oct 19, 2020	3.70	3.78	3.55	3.56
968	NASDAQ	CNDT	Fri, Oct 16, 2020	3.55	3.72	3.55	3.66
967	NASDAQ	CNDT	Thu, Oct 15, 2020	3.49	3.64	3.49	3.57
966	NASDAQ	CNDT	Wed, Oct 14, 2020	3.61	3.73	3.57	3.59
965	NASDAQ	CNDT	Tue, Oct 13, 2020	3.57	3.62	3.48	3.61
964	NASDAQ	CNDT	Mon, Oct 12, 2020	3.70	3.72	3.46	3.63
963	NASDAQ	CNDT	Fri, Oct 9, 2020	3.53	3.74	3.51	3.60
962	NASDAQ	CNDT	Thu, Oct 8, 2020	3.43	3.56	3.41	3.51
961	NASDAQ	CNDT	Wed, Oct 7, 2020	3.31	3.48	3.31	3.41
960	NASDAQ	CNDT	Tue, Oct 6, 2020	3.41	3.47	3.28	3.28
959	NASDAQ	CNDT	Mon, Oct 5, 2020	3.28	3.41	3.26	3.37
958	NASDAQ	CNDT	Fri, Oct 2, 2020	3.10	3.27	3.05	3.25
957	NASDAQ	CNDT	Thu, Oct 1, 2020	3.20	3.27	3.14	3.25
956	NASDAQ	CNDT	Wed, Sep 30, 2020	3.22	3.27	3.16	3.18
955	NASDAQ	CNDT	Tue, Sep 29, 2020	3.20	3.27	3.01	3.25
954	NASDAQ	CNDT	Mon, Sep 28, 2020	3.11	3.35	3.11	3.21
953	NASDAQ	CNDT	Fri, Sep 25, 2020	3.01	3.12	3.00	3.09
952	NASDAQ	CNDT	Thu, Sep 24, 2020	3.08	3.21	2.96	3.04
951	NASDAQ	CNDT	Wed, Sep 23, 2020	3.24	3.37	3.07	3.08
950	NASDAQ	CNDT	Tue, Sep 22, 2020	3.32	3.35	3.22	3.26
949	NASDAQ	CNDT	Mon, Sep 21, 2020	3.50	3.56	3.25	3.30
948	NASDAQ	CNDT	Fri, Sep 18, 2020	3.58	3.70	3.45	3.59
947	NASDAQ	CNDT	Thu, Sep 17, 2020	3.36	3.59	3.31	3.52
946	NASDAQ	CNDT	Wed, Sep 16, 2020	3.56	3.56	3.42	3.44
945	NASDAQ	CNDT	Tue, Sep 15, 2020	3.61	3.67	3.50	3.53
944	NASDAQ	CNDT	Mon, Sep 14, 2020	3.53	3.68	3.47	3.60
943	NASDAQ	CNDT	Fri, Sep 11, 2020	3.50	3.65	3.37	3.57
942	NASDAQ	CNDT	Thu, Sep 10, 2020	3.20	3.38	3.18	3.27
941	NASDAQ	CNDT	Wed, Sep 9, 2020	3.44	3.47	3.19	3.20
940	NASDAQ	CNDT	Tue, Sep 8, 2020	3.82	3.85	3.37	3.39
939	NASDAQ	CNDT	Fri, Sep 4, 2020	3.54	3.71	3.51	3.70
938	NASDAQ	CNDT	Thu, Sep 3, 2020	3.60	3.78	3.49	3.50
937	NASDAQ	CNDT	Wed, Sep 2, 2020	3.50	3.62	3.48	3.59
936	NASDAQ	CNDT	Tue, Sep 1, 2020	3.37	3.58	3.27	3.51
935	NASDAQ	CNDT	Mon, Aug 31, 2020	3.54	3.54	3.37	3.38
934	NASDAQ	CNDT	Fri, Aug 28, 2020	3.65	3.67	3.39	3.61
933	NASDAQ	CNDT	Thu, Aug 27, 2020	3.61	3.75	3.57	3.62
932	NASDAQ	CNDT	Wed, Aug 26, 2020	3.72	3.78	3.60	3.66
931	NASDAQ	CNDT	Tue, Aug 25, 2020	3.83	4.00	3.63	3.77
930	NASDAQ	CNDT	Mon, Aug 24, 2020	3.52	3.89	3.47	3.83
929	NASDAQ	CNDT	Fri, Aug 21, 2020	3.52	3.53	3.36	3.50
928	NASDAQ	CNDT	Thu, Aug 20, 2020	3.66	3.69	3.48	3.50
927	NASDAQ	CNDT	Wed, Aug 19, 2020	3.85	3.96	3.68	3.70
926	NASDAQ	CNDT	Tue, Aug 18, 2020	3.76	3.85	3.64	3.78
925	NASDAQ	CNDT	Mon, Aug 17, 2020	3.94	4.00	3.74	3.76
924	NASDAQ	CNDT	Fri, Aug 14, 2020	4.06	4.07	3.83	3.91
923	NASDAQ	CNDT	Thu, Aug 13, 2020	3.83	4.10	3.78	4.08
922	NASDAQ	CNDT	Wed, Aug 12, 2020	4.10	4.11	3.71	3.75
921	NASDAQ	CNDT	Tue, Aug 11, 2020	4.52	4.73	3.95	4.04
920	NASDAQ	CNDT	Mon, Aug 10, 2020	4.11	4.79	3.95	4.49
919	NASDAQ	CNDT	Fri, Aug 7, 2020	3.86	4.65	3.61	4.13
918	NASDAQ	CNDT	Thu, Aug 6, 2020	2.25	2.34	2.19	2.26
917	NASDAQ	CNDT	Wed, Aug 5, 2020	2.27	2.31	2.18	2.24
916	NASDAQ	CNDT	Tue, Aug 4, 2020	2.17	2.25	2.14	2.24
915	NASDAQ	CNDT	Mon, Aug 3, 2020	2.00	2.17	2.00	2.14
914	NASDAQ	CNDT	Fri, Jul 31, 2020	1.99	2.00	1.89	1.91
913	NASDAQ	CNDT	Thu, Jul 30, 2020	1.96	1.99	1.92	1.98
912	NASDAQ	CNDT	Wed, Jul 29, 2020	1.93	2.00	1.90	2.00
911	NASDAQ	CNDT	Tue, Jul 28, 2020	1.90	1.97	1.89	1.93
910	NASDAQ	CNDT	Mon, Jul 27, 2020	1.96	2.04	1.90	1.92
909	NASDAQ	CNDT	Fri, Jul 24, 2020	2.04	2.05	1.93	1.96
908	NASDAQ	CNDT	Thu, Jul 23, 2020	2.06	2.14	1.98	2.05
907	NASDAQ	CNDT	Wed, Jul 22, 2020	2.06	2.09	2.03	2.07
906	NASDAQ	CNDT	Tue, Jul 21, 2020	2.08	2.16	2.03	2.09
905	NASDAQ	CNDT	Mon, Jul 20, 2020	2.09	2.13	2.00	2.02
904	NASDAQ	CNDT	Fri, Jul 17, 2020	2.10	2.21	2.10	2.11
903	NASDAQ	CNDT	Thu, Jul 16, 2020	2.10	2.20	2.07	2.13
902	NASDAQ	CNDT	Wed, Jul 15, 2020	1.96	2.15	1.94	2.12
901	NASDAQ	CNDT	Tue, Jul 14, 2020	2.01	2.01	1.88	1.91
900	NASDAQ	CNDT	Mon, Jul 13, 2020	2.08	2.09	1.95	2.00
899	NASDAQ	CNDT	Fri, Jul 10, 2020	1.96	2.05	1.92	2.05
898	NASDAQ	CNDT	Thu, Jul 9, 2020	2.12	2.15	1.98	1.99
897	NASDAQ	CNDT	Wed, Jul 8, 2020	2.15	2.16	2.03	2.11
896	NASDAQ	CNDT	Tue, Jul 7, 2020	2.22	2.25	2.12	2.12
895	NASDAQ	CNDT	Mon, Jul 6, 2020	2.42	2.43	2.25	2.26
894	NASDAQ	CNDT	Thu, Jul 2, 2020	2.44	2.46	2.31	2.37
893	NASDAQ	CNDT	Wed, Jul 1, 2020	2.37	2.51	2.33	2.35
892	NASDAQ	CNDT	Tue, Jun 30, 2020	2.39	2.46	2.30	2.39
891	NASDAQ	CNDT	Mon, Jun 29, 2020	2.26	2.42	2.24	2.42
890	NASDAQ	CNDT	Fri, Jun 26, 2020	2.27	2.28	2.14	2.23
889	NASDAQ	CNDT	Thu, Jun 25, 2020	2.25	2.30	2.19	2.30
888	NASDAQ	CNDT	Wed, Jun 24, 2020	2.43	2.43	2.25	2.27
887	NASDAQ	CNDT	Tue, Jun 23, 2020	2.52	2.53	2.45	2.48
886	NASDAQ	CNDT	Mon, Jun 22, 2020	2.52	2.52	2.41	2.48
885	NASDAQ	CNDT	Fri, Jun 19, 2020	2.56	2.69	2.48	2.53
884	NASDAQ	CNDT	Thu, Jun 18, 2020	2.46	2.57	2.37	2.52
883	NASDAQ	CNDT	Wed, Jun 17, 2020	2.68	2.68	2.50	2.50
882	NASDAQ	CNDT	Tue, Jun 16, 2020	2.81	2.84	2.60	2.65
881	NASDAQ	CNDT	Mon, Jun 15, 2020	2.51	2.70	2.45	2.64
880	NASDAQ	CNDT	Fri, Jun 12, 2020	2.77	2.85	2.52	2.62
879	NASDAQ	CNDT	Thu, Jun 11, 2020	2.76	2.80	2.48	2.51
878	NASDAQ	CNDT	Wed, Jun 10, 2020	3.26	3.30	2.84	2.91
877	NASDAQ	CNDT	Tue, Jun 9, 2020	3.47	3.55	2.98	3.21
876	NASDAQ	CNDT	Mon, Jun 8, 2020	3.10	3.82	3.08	3.55
875	NASDAQ	CNDT	Fri, Jun 5, 2020	2.78	3.05	2.74	2.92
874	NASDAQ	CNDT	Thu, Jun 4, 2020	2.62	2.73	2.53	2.66
873	NASDAQ	CNDT	Wed, Jun 3, 2020	2.46	2.71	2.40	2.66
872	NASDAQ	CNDT	Tue, Jun 2, 2020	2.29	2.51	2.28	2.39
871	NASDAQ	CNDT	Mon, Jun 1, 2020	2.37	2.44	2.28	2.28
870	NASDAQ	CNDT	Fri, May 29, 2020	2.50	2.63	2.36	2.39
869	NASDAQ	CNDT	Thu, May 28, 2020	2.83	2.89	2.48	2.53
868	NASDAQ	CNDT	Wed, May 27, 2020	2.44	2.82	2.41	2.77
867	NASDAQ	CNDT	Tue, May 26, 2020	2.39	2.48	2.31	2.40
866	NASDAQ	CNDT	Fri, May 22, 2020	2.29	2.31	2.16	2.24
865	NASDAQ	CNDT	Thu, May 21, 2020	2.25	2.31	2.22	2.27
864	NASDAQ	CNDT	Wed, May 20, 2020	2.24	2.27	2.19	2.25
863	NASDAQ	CNDT	Tue, May 19, 2020	2.22	2.31	2.16	2.18
862	NASDAQ	CNDT	Mon, May 18, 2020	2.00	2.24	1.90	2.23
861	NASDAQ	CNDT	Fri, May 15, 2020	1.81	1.90	1.73	1.81
860	NASDAQ	CNDT	Thu, May 14, 2020	1.80	1.94	1.71	1.78
859	NASDAQ	CNDT	Wed, May 13, 2020	1.94	1.95	1.71	1.74
858	NASDAQ	CNDT	Tue, May 12, 2020	2.05	2.06	1.90	1.95
857	NASDAQ	CNDT	Mon, May 11, 2020	2.22	2.22	2.05	2.05
856	NASDAQ	CNDT	Fri, May 8, 2020	2.28	2.37	2.11	2.25
855	NASDAQ	CNDT	Thu, May 7, 2020	2.20	2.25	2.17	2.19
854	NASDAQ	CNDT	Wed, May 6, 2020	2.26	2.29	2.14	2.20
853	NASDAQ	CNDT	Tue, May 5, 2020	2.29	2.37	2.21	2.23
852	NASDAQ	CNDT	Mon, May 4, 2020	2.36	2.42	2.20	2.22
851	NASDAQ	CNDT	Fri, May 1, 2020	2.48	2.49	2.27	2.38
850	NASDAQ	CNDT	Thu, Apr 30, 2020	2.33	2.61	2.23	2.52
849	NASDAQ	CNDT	Wed, Apr 29, 2020	1.96	2.33	1.93	2.31
848	NASDAQ	CNDT	Tue, Apr 28, 2020	1.95	1.98	1.85	1.90
847	NASDAQ	CNDT	Mon, Apr 27, 2020	1.94	1.96	1.79	1.89
846	NASDAQ	CNDT	Fri, Apr 24, 2020	2.01	2.03	1.79	1.83
845	NASDAQ	CNDT	Thu, Apr 23, 2020	2.05	2.13	1.98	1.99
844	NASDAQ	CNDT	Wed, Apr 22, 2020	2.21	2.24	2.01	2.05
843	NASDAQ	CNDT	Tue, Apr 21, 2020	2.18	2.23	2.08	2.14
842	NASDAQ	CNDT	Mon, Apr 20, 2020	2.17	2.34	2.08	2.25
841	NASDAQ	CNDT	Fri, Apr 17, 2020	2.11	2.26	2.06	2.23
840	NASDAQ	CNDT	Thu, Apr 16, 2020	2.13	2.17	2.00	2.02
839	NASDAQ	CNDT	Wed, Apr 15, 2020	2.24	2.24	2.07	2.15
838	NASDAQ	CNDT	Tue, Apr 14, 2020	2.41	2.46	2.28	2.30
837	NASDAQ	CNDT	Mon, Apr 13, 2020	2.67	2.69	2.35	2.39
836	NASDAQ	CNDT	Thu, Apr 9, 2020	2.59	2.77	2.52	2.66
835	NASDAQ	CNDT	Wed, Apr 8, 2020	2.22	2.64	2.22	2.53
834	NASDAQ	CNDT	Tue, Apr 7, 2020	2.22	2.42	2.15	2.20
833	NASDAQ	CNDT	Mon, Apr 6, 2020	1.92	2.13	1.90	2.12
832	NASDAQ	CNDT	Fri, Apr 3, 2020	1.94	2.01	1.75	1.84
831	NASDAQ	CNDT	Thu, Apr 2, 2020	2.06	2.21	1.91	1.94
830	NASDAQ	CNDT	Wed, Apr 1, 2020	2.34	2.48	2.01	2.06
829	NASDAQ	CNDT	Tue, Mar 31, 2020	2.28	2.57	2.27	2.45
828	NASDAQ	CNDT	Mon, Mar 30, 2020	2.08	2.35	1.92	2.30
827	NASDAQ	CNDT	Fri, Mar 27, 2020	1.91	2.13	1.81	2.04
826	NASDAQ	CNDT	Thu, Mar 26, 2020	2.22	2.27	1.82	1.96
825	NASDAQ	CNDT	Wed, Mar 25, 2020	1.95	2.05	1.87	1.95
824	NASDAQ	CNDT	Tue, Mar 24, 2020	2.02	2.09	1.86	1.92
823	NASDAQ	CNDT	Mon, Mar 23, 2020	1.93	1.93	1.76	1.88
822	NASDAQ	CNDT	Fri, Mar 20, 2020	1.94	2.07	1.84	1.97
821	NASDAQ	CNDT	Thu, Mar 19, 2020	1.55	1.89	1.54	1.87
820	NASDAQ	CNDT	Wed, Mar 18, 2020	1.95	2.08	1.54	1.54
819	NASDAQ	CNDT	Tue, Mar 17, 2020	2.04	2.18	1.92	2.08
818	NASDAQ	CNDT	Mon, Mar 16, 2020	1.95	2.14	1.84	2.01
817	NASDAQ	CNDT	Fri, Mar 13, 2020	2.05	2.06	1.83	2.04
816	NASDAQ	CNDT	Thu, Mar 12, 2020	2.10	2.19	1.82	1.89
815	NASDAQ	CNDT	Wed, Mar 11, 2020	2.43	2.48	2.28	2.33
814	NASDAQ	CNDT	Tue, Mar 10, 2020	2.50	2.60	2.21	2.40
813	NASDAQ	CNDT	Mon, Mar 9, 2020	2.82	2.92	2.41	2.42
812	NASDAQ	CNDT	Fri, Mar 6, 2020	3.12	3.24	2.94	2.96
811	NASDAQ	CNDT	Thu, Mar 5, 2020	3.20	3.34	3.15	3.21
810	NASDAQ	CNDT	Wed, Mar 4, 2020	3.11	3.33	3.02	3.31
809	NASDAQ	CNDT	Tue, Mar 3, 2020	3.14	3.34	2.99	3.05
808	NASDAQ	CNDT	Mon, Mar 2, 2020	3.25	3.27	3.01	3.14
807	NASDAQ	CNDT	Fri, Feb 28, 2020	3.07	3.30	3.07	3.27
806	NASDAQ	CNDT	Thu, Feb 27, 2020	3.17	3.35	2.98	3.20
805	NASDAQ	CNDT	Wed, Feb 26, 2020	3.48	3.52	3.21	3.26
804	NASDAQ	CNDT	Tue, Feb 25, 2020	3.73	3.73	3.42	3.43
803	NASDAQ	CNDT	Mon, Feb 24, 2020	3.75	3.80	3.53	3.67
802	NASDAQ	CNDT	Fri, Feb 21, 2020	4.37	4.44	3.66	3.90
801	NASDAQ	CNDT	Thu, Feb 20, 2020	4.63	5.00	4.56	4.97
800	NASDAQ	CNDT	Wed, Feb 19, 2020	4.46	4.73	4.44	4.69
799	NASDAQ	CNDT	Tue, Feb 18, 2020	4.50	4.58	4.40	4.45
798	NASDAQ	CNDT	Fri, Feb 14, 2020	4.76	4.76	4.50	4.51
797	NASDAQ	CNDT	Thu, Feb 13, 2020	4.94	4.95	4.75	4.76
796	NASDAQ	CNDT	Wed, Feb 12, 2020	4.85	5.00	4.78	4.99
795	NASDAQ	CNDT	Tue, Feb 11, 2020	4.75	4.84	4.65	4.78
794	NASDAQ	CNDT	Mon, Feb 10, 2020	4.74	4.76	4.57	4.72
793	NASDAQ	CNDT	Fri, Feb 7, 2020	4.79	4.81	4.64	4.74
792	NASDAQ	CNDT	Thu, Feb 6, 2020	4.85	4.91	4.73	4.82
791	NASDAQ	CNDT	Wed, Feb 5, 2020	4.50	4.82	4.50	4.79
790	NASDAQ	CNDT	Tue, Feb 4, 2020	4.41	4.51	4.30	4.45
789	NASDAQ	CNDT	Mon, Feb 3, 2020	4.28	4.36	4.14	4.34
788	NASDAQ	CNDT	Fri, Jan 31, 2020	4.42	4.46	4.25	4.28
787	NASDAQ	CNDT	Thu, Jan 30, 2020	4.58	4.60	4.37	4.46
786	NASDAQ	CNDT	Wed, Jan 29, 2020	4.78	4.81	4.65	4.65
785	NASDAQ	CNDT	Tue, Jan 28, 2020	4.70	4.79	4.61	4.74
784	NASDAQ	CNDT	Mon, Jan 27, 2020	4.85	4.88	4.65	4.69
783	NASDAQ	CNDT	Fri, Jan 24, 2020	5.27	5.30	4.90	4.93
782	NASDAQ	CNDT	Thu, Jan 23, 2020	5.24	5.39	4.99	5.29
781	NASDAQ	CNDT	Wed, Jan 22, 2020	5.53	5.53	5.24	5.27
780	NASDAQ	CNDT	Tue, Jan 21, 2020	5.73	5.74	5.39	5.46
779	NASDAQ	CNDT	Fri, Jan 17, 2020	5.87	5.87	5.71	5.76
778	NASDAQ	CNDT	Thu, Jan 16, 2020	5.77	5.89	5.73	5.81
777	NASDAQ	CNDT	Wed, Jan 15, 2020	5.76	5.87	5.72	5.75
776	NASDAQ	CNDT	Tue, Jan 14, 2020	5.78	5.81	5.71	5.75
775	NASDAQ	CNDT	Mon, Jan 13, 2020	5.76	5.86	5.74	5.82
774	NASDAQ	CNDT	Fri, Jan 10, 2020	5.77	5.77	5.64	5.76
773	NASDAQ	CNDT	Thu, Jan 9, 2020	5.76	5.79	5.74	5.76
772	NASDAQ	CNDT	Wed, Jan 8, 2020	5.75	5.86	5.74	5.75
771	NASDAQ	CNDT	Tue, Jan 7, 2020	5.56	5.78	5.42	5.72
770	NASDAQ	CNDT	Mon, Jan 6, 2020	5.90	5.91	5.58	5.59
769	NASDAQ	CNDT	Fri, Jan 3, 2020	6.00	6.03	5.87	5.98
768	NASDAQ	CNDT	Thu, Jan 2, 2020	6.28	6.29	5.97	6.05
767	NASDAQ	CNDT	Tue, Dec 31, 2019	6.01	6.37	6.01	6.20
766	NASDAQ	CNDT	Mon, Dec 30, 2019	5.94	6.08	5.90	6.03
765	NASDAQ	CNDT	Fri, Dec 27, 2019	6.18	6.24	5.98	5.99
764	NASDAQ	CNDT	Thu, Dec 26, 2019	6.36	6.42	6.18	6.20
763	NASDAQ	CNDT	Tue, Dec 24, 2019	6.57	6.58	6.37	6.38
762	NASDAQ	CNDT	Mon, Dec 23, 2019	6.62	6.71	6.52	6.59
761	NASDAQ	CNDT	Fri, Dec 20, 2019	6.59	6.63	6.44	6.61
760	NASDAQ	CNDT	Thu, Dec 19, 2019	6.52	6.61	6.47	6.55
759	NASDAQ	CNDT	Wed, Dec 18, 2019	6.49	6.61	6.31	6.53
758	NASDAQ	CNDT	Tue, Dec 17, 2019	6.49	6.58	6.36	6.51
757	NASDAQ	CNDT	Mon, Dec 16, 2019	6.25	6.50	6.24	6.45
756	NASDAQ	CNDT	Fri, Dec 13, 2019	6.33	6.40	6.17	6.24
755	NASDAQ	CNDT	Thu, Dec 12, 2019	6.21	6.40	6.21	6.34
754	NASDAQ	CNDT	Wed, Dec 11, 2019	6.28	6.32	6.19	6.22
753	NASDAQ	CNDT	Tue, Dec 10, 2019	6.38	6.45	6.23	6.29
752	NASDAQ	CNDT	Mon, Dec 9, 2019	6.55	6.68	6.39	6.39
751	NASDAQ	CNDT	Fri, Dec 6, 2019	6.51	6.59	6.45	6.55
750	NASDAQ	CNDT	Thu, Dec 5, 2019	6.80	6.82	6.31	6.40
749	NASDAQ	CNDT	Wed, Dec 4, 2019	6.80	6.90	6.71	6.80
748	NASDAQ	CNDT	Tue, Dec 3, 2019	6.69	6.76	6.52	6.75
747	NASDAQ	CNDT	Mon, Dec 2, 2019	6.75	6.84	6.69	6.80
746	NASDAQ	CNDT	Fri, Nov 29, 2019	6.78	6.82	6.68	6.77
745	NASDAQ	CNDT	Wed, Nov 27, 2019	6.31	6.91	6.26	6.85
744	NASDAQ	CNDT	Tue, Nov 26, 2019	6.41	6.44	6.21	6.25
743	NASDAQ	CNDT	Mon, Nov 25, 2019	6.41	6.45	6.31	6.40
742	NASDAQ	CNDT	Fri, Nov 22, 2019	6.21	6.41	6.17	6.37
741	NASDAQ	CNDT	Thu, Nov 21, 2019	6.17	6.22	6.05	6.15
740	NASDAQ	CNDT	Wed, Nov 20, 2019	6.29	6.29	6.07	6.17
739	NASDAQ	CNDT	Tue, Nov 19, 2019	6.50	6.51	6.30	6.32
738	NASDAQ	CNDT	Mon, Nov 18, 2019	6.65	6.65	6.36	6.44
737	NASDAQ	CNDT	Fri, Nov 15, 2019	6.60	6.74	6.51	6.65
736	NASDAQ	CNDT	Thu, Nov 14, 2019	6.58	6.68	6.47	6.56
735	NASDAQ	CNDT	Wed, Nov 13, 2019	6.55	6.65	6.45	6.63
734	NASDAQ	CNDT	Tue, Nov 12, 2019	6.57	6.73	6.44	6.60
733	NASDAQ	CNDT	Mon, Nov 11, 2019	6.91	6.92	6.57	6.58
732	NASDAQ	CNDT	Fri, Nov 8, 2019	7.34	7.34	6.99	7.00
731	NASDAQ	CNDT	Thu, Nov 7, 2019	7.91	7.97	7.09	7.38
730	NASDAQ	CNDT	Wed, Nov 6, 2019	6.62	6.66	6.49	6.62
729	NASDAQ	CNDT	Tue, Nov 5, 2019	6.57	6.72	6.51	6.67
728	NASDAQ	CNDT	Mon, Nov 4, 2019	6.42	6.64	6.42	6.54
727	NASDAQ	CNDT	Fri, Nov 1, 2019	6.25	6.52	6.15	6.37
726	NASDAQ	CNDT	Thu, Oct 31, 2019	6.11	6.19	6.02	6.18
725	NASDAQ	CNDT	Wed, Oct 30, 2019	6.13	6.24	5.99	6.12
724	NASDAQ	CNDT	Tue, Oct 29, 2019	6.08	6.20	5.97	6.14
723	NASDAQ	CNDT	Mon, Oct 28, 2019	5.87	6.27	5.87	6.06
722	NASDAQ	CNDT	Fri, Oct 25, 2019	5.87	5.95	5.79	5.88
721	NASDAQ	CNDT	Thu, Oct 24, 2019	5.96	6.06	5.88	5.90
720	NASDAQ	CNDT	Wed, Oct 23, 2019	5.78	5.95	5.72	5.95
719	NASDAQ	CNDT	Tue, Oct 22, 2019	5.85	5.87	5.72	5.78
718	NASDAQ	CNDT	Mon, Oct 21, 2019	5.84	5.88	5.76	5.84
717	NASDAQ	CNDT	Fri, Oct 18, 2019	5.83	5.87	5.74	5.76
716	NASDAQ	CNDT	Thu, Oct 17, 2019	5.79	6.01	5.76	5.87
715	NASDAQ	CNDT	Wed, Oct 16, 2019	5.73	5.86	5.65	5.79
714	NASDAQ	CNDT	Tue, Oct 15, 2019	5.55	5.79	5.38	5.74
713	NASDAQ	CNDT	Mon, Oct 14, 2019	5.40	5.64	5.29	5.57
712	NASDAQ	CNDT	Fri, Oct 11, 2019	5.53	5.59	5.40	5.41
711	NASDAQ	CNDT	Thu, Oct 10, 2019	5.33	5.53	5.31	5.43
710	NASDAQ	CNDT	Wed, Oct 9, 2019	5.54	5.57	5.32	5.33
709	NASDAQ	CNDT	Tue, Oct 8, 2019	5.73	5.75	5.28	5.46
708	NASDAQ	CNDT	Mon, Oct 7, 2019	5.95	6.02	5.81	5.81
707	NASDAQ	CNDT	Fri, Oct 4, 2019	5.95	6.09	5.90	6.00
706	NASDAQ	CNDT	Thu, Oct 3, 2019	6.05	6.09	5.73	5.91
705	NASDAQ	CNDT	Wed, Oct 2, 2019	6.09	6.20	5.93	6.12
704	NASDAQ	CNDT	Tue, Oct 1, 2019	6.25	6.49	6.15	6.16
703	NASDAQ	CNDT	Mon, Sep 30, 2019	6.34	6.35	6.06	6.22
702	NASDAQ	CNDT	Fri, Sep 27, 2019	6.28	6.55	6.27	6.34
701	NASDAQ	CNDT	Thu, Sep 26, 2019	6.30	6.35	6.16	6.26
700	NASDAQ	CNDT	Wed, Sep 25, 2019	6.23	6.40	6.12	6.35
699	NASDAQ	CNDT	Tue, Sep 24, 2019	6.74	6.81	6.18	6.24
698	NASDAQ	CNDT	Mon, Sep 23, 2019	6.75	6.86	6.60	6.73
697	NASDAQ	CNDT	Fri, Sep 20, 2019	7.08	7.10	6.74	6.82
696	NASDAQ	CNDT	Thu, Sep 19, 2019	7.01	7.21	6.98	7.06
695	NASDAQ	CNDT	Wed, Sep 18, 2019	6.90	7.04	6.85	6.99
694	NASDAQ	CNDT	Tue, Sep 17, 2019	7.10	7.17	6.75	6.91
693	NASDAQ	CNDT	Mon, Sep 16, 2019	7.02	7.32	6.95	7.20
692	NASDAQ	CNDT	Fri, Sep 13, 2019	7.10	7.23	7.04	7.06
691	NASDAQ	CNDT	Thu, Sep 12, 2019	7.07	7.14	6.87	7.07
690	NASDAQ	CNDT	Wed, Sep 11, 2019	7.07	7.17	6.90	7.09
689	NASDAQ	CNDT	Tue, Sep 10, 2019	6.50	7.08	6.42	7.01
688	NASDAQ	CNDT	Mon, Sep 9, 2019	6.54	6.60	6.41	6.50
687	NASDAQ	CNDT	Fri, Sep 6, 2019	6.20	6.59	6.19	6.51
686	NASDAQ	CNDT	Thu, Sep 5, 2019	6.28	6.40	6.16	6.16
685	NASDAQ	CNDT	Wed, Sep 4, 2019	6.05	6.21	5.97	6.19
684	NASDAQ	CNDT	Tue, Sep 3, 2019	6.44	6.47	5.98	5.99
683	NASDAQ	CNDT	Fri, Aug 30, 2019	6.50	6.59	6.44	6.51
682	NASDAQ	CNDT	Thu, Aug 29, 2019	6.24	6.50	6.23	6.46
681	NASDAQ	CNDT	Wed, Aug 28, 2019	6.19	6.35	6.08	6.21
680	NASDAQ	CNDT	Tue, Aug 27, 2019	6.46	6.55	6.13	6.23
679	NASDAQ	CNDT	Mon, Aug 26, 2019	6.69	6.78	6.34	6.40
678	NASDAQ	CNDT	Fri, Aug 23, 2019	6.90	6.98	6.58	6.65
677	NASDAQ	CNDT	Thu, Aug 22, 2019	7.22	7.29	6.97	6.98
676	NASDAQ	CNDT	Wed, Aug 21, 2019	7.17	7.29	7.03	7.19
675	NASDAQ	CNDT	Tue, Aug 20, 2019	7.02	7.21	6.99	7.15
674	NASDAQ	CNDT	Mon, Aug 19, 2019	6.80	7.18	6.75	7.08
673	NASDAQ	CNDT	Fri, Aug 16, 2019	6.69	6.94	6.61	6.64
672	NASDAQ	CNDT	Thu, Aug 15, 2019	6.58	6.71	6.25	6.68
671	NASDAQ	CNDT	Wed, Aug 14, 2019	6.70	6.77	6.40	6.60
670	NASDAQ	CNDT	Tue, Aug 13, 2019	6.41	6.73	6.36	6.60
669	NASDAQ	CNDT	Mon, Aug 12, 2019	6.29	6.73	6.21	6.36
668	NASDAQ	CNDT	Fri, Aug 9, 2019	7.30	7.54	5.26	6.38
667	NASDAQ	CNDT	Thu, Aug 8, 2019	8.42	8.76	8.39	8.66
666	NASDAQ	CNDT	Wed, Aug 7, 2019	8.24	8.43	8.16	8.34
665	NASDAQ	CNDT	Tue, Aug 6, 2019	8.45	8.50	8.22	8.35
664	NASDAQ	CNDT	Mon, Aug 5, 2019	8.85	8.85	8.31	8.43
663	NASDAQ	CNDT	Fri, Aug 2, 2019	8.98	9.11	8.80	9.04
662	NASDAQ	CNDT	Thu, Aug 1, 2019	9.06	9.35	8.96	9.08
661	NASDAQ	CNDT	Wed, Jul 31, 2019	9.12	9.35	9.07	9.10
660	NASDAQ	CNDT	Tue, Jul 30, 2019	9.08	9.21	8.97	9.12
659	NASDAQ	CNDT	Mon, Jul 29, 2019	9.25	9.36	9.10	9.15
658	NASDAQ	CNDT	Fri, Jul 26, 2019	8.99	9.27	8.92	9.25
657	NASDAQ	CNDT	Thu, Jul 25, 2019	9.23	9.35	8.92	8.92
656	NASDAQ	CNDT	Wed, Jul 24, 2019	8.88	9.31	8.88	9.27
655	NASDAQ	CNDT	Tue, Jul 23, 2019	8.99	9.08	8.88	8.89
654	NASDAQ	CNDT	Mon, Jul 22, 2019	9.10	9.20	8.94	8.95
653	NASDAQ	CNDT	Fri, Jul 19, 2019	9.18	9.25	9.04	9.10
652	NASDAQ	CNDT	Thu, Jul 18, 2019	9.17	9.27	8.99	9.18
651	NASDAQ	CNDT	Wed, Jul 17, 2019	9.47	9.49	9.04	9.19
650	NASDAQ	CNDT	Tue, Jul 16, 2019	8.86	9.21	8.78	9.15
649	NASDAQ	CNDT	Mon, Jul 15, 2019	8.99	9.11	8.86	8.88
648	NASDAQ	CNDT	Fri, Jul 12, 2019	8.99	9.12	8.86	8.97
647	NASDAQ	CNDT	Thu, Jul 11, 2019	9.58	9.58	8.98	8.99
646	NASDAQ	CNDT	Wed, Jul 10, 2019	9.65	9.80	9.58	9.58
645	NASDAQ	CNDT	Tue, Jul 9, 2019	9.65	9.71	9.53	9.66
644	NASDAQ	CNDT	Mon, Jul 8, 2019	9.80	9.93	9.64	9.69
643	NASDAQ	CNDT	Fri, Jul 5, 2019	9.69	9.87	9.57	9.86
642	NASDAQ	CNDT	Wed, Jul 3, 2019	9.60	9.82	9.57	9.73
641	NASDAQ	CNDT	Tue, Jul 2, 2019	9.77	9.77	9.41	9.59
640	NASDAQ	CNDT	Mon, Jul 1, 2019	9.70	9.79	9.54	9.76
639	NASDAQ	CNDT	Fri, Jun 28, 2019	9.07	9.69	9.05	9.59
638	NASDAQ	CNDT	Thu, Jun 27, 2019	8.96	9.08	8.94	9.01
637	NASDAQ	CNDT	Wed, Jun 26, 2019	8.92	9.09	8.92	8.95
636	NASDAQ	CNDT	Tue, Jun 25, 2019	8.97	9.08	8.85	8.89
635	NASDAQ	CNDT	Mon, Jun 24, 2019	9.25	9.32	8.92	8.95
634	NASDAQ	CNDT	Fri, Jun 21, 2019	9.14	9.31	9.04	9.24
633	NASDAQ	CNDT	Thu, Jun 20, 2019	9.18	9.30	9.13	9.21
632	NASDAQ	CNDT	Wed, Jun 19, 2019	9.10	9.28	9.06	9.14
631	NASDAQ	CNDT	Tue, Jun 18, 2019	9.18	9.26	9.05	9.08
630	NASDAQ	CNDT	Mon, Jun 17, 2019	9.04	9.21	8.98	9.09
629	NASDAQ	CNDT	Fri, Jun 14, 2019	9.11	9.12	8.89	9.04
628	NASDAQ	CNDT	Thu, Jun 13, 2019	8.95	9.29	8.89	9.17
627	NASDAQ	CNDT	Wed, Jun 12, 2019	8.98	8.98	8.78	8.89
626	NASDAQ	CNDT	Tue, Jun 11, 2019	9.11	9.24	8.99	9.04
625	NASDAQ	CNDT	Mon, Jun 10, 2019	9.08	9.27	9.01	9.03
624	NASDAQ	CNDT	Fri, Jun 7, 2019	8.82	9.27	8.79	9.00
623	NASDAQ	CNDT	Thu, Jun 6, 2019	8.84	8.99	8.66	8.77
622	NASDAQ	CNDT	Wed, Jun 5, 2019	9.18	9.24	8.81	8.87
621	NASDAQ	CNDT	Tue, Jun 4, 2019	9.09	9.22	8.98	9.19
620	NASDAQ	CNDT	Mon, Jun 3, 2019	8.89	9.09	8.77	9.03
619	NASDAQ	CNDT	Fri, May 31, 2019	9.05	9.08	8.81	8.90
618	NASDAQ	CNDT	Thu, May 30, 2019	9.11	9.20	9.05	9.14
617	NASDAQ	CNDT	Wed, May 29, 2019	9.10	9.13	9.00	9.12
616	NASDAQ	CNDT	Tue, May 28, 2019	9.25	9.44	9.14	9.17
615	NASDAQ	CNDT	Fri, May 24, 2019	9.45	9.52	9.13	9.22
614	NASDAQ	CNDT	Thu, May 23, 2019	9.46	9.53	9.30	9.34
613	NASDAQ	CNDT	Wed, May 22, 2019	8.95	9.71	8.93	9.60
612	NASDAQ	CNDT	Tue, May 21, 2019	9.20	9.32	8.90	9.06
611	NASDAQ	CNDT	Mon, May 20, 2019	8.70	9.01	8.60	8.95
610	NASDAQ	CNDT	Fri, May 17, 2019	8.74	8.95	8.66	8.80
609	NASDAQ	CNDT	Thu, May 16, 2019	8.89	8.97	8.68	8.85
608	NASDAQ	CNDT	Wed, May 15, 2019	8.66	8.98	8.61	8.91
607	NASDAQ	CNDT	Tue, May 14, 2019	8.76	9.03	8.67	8.77
606	NASDAQ	CNDT	Mon, May 13, 2019	8.20	8.52	8.08	8.52
605	NASDAQ	CNDT	Fri, May 10, 2019	7.53	8.57	7.53	8.29
604	NASDAQ	CNDT	Thu, May 9, 2019	9.01	9.72	7.14	7.65
603	NASDAQ	CNDT	Wed, May 8, 2019	12.77	12.79	12.47	12.50
602	NASDAQ	CNDT	Tue, May 7, 2019	12.81	12.95	12.57	12.76
601	NASDAQ	CNDT	Mon, May 6, 2019	12.91	13.05	12.76	12.99
600	NASDAQ	CNDT	Fri, May 3, 2019	12.93	13.14	12.86	13.12
599	NASDAQ	CNDT	Thu, May 2, 2019	12.75	12.93	12.69	12.82
598	NASDAQ	CNDT	Wed, May 1, 2019	12.85	13.01	12.76	12.76
597	NASDAQ	CNDT	Tue, Apr 30, 2019	12.72	12.88	12.68	12.83
596	NASDAQ	CNDT	Mon, Apr 29, 2019	12.75	12.87	12.67	12.68
595	NASDAQ	CNDT	Fri, Apr 26, 2019	12.54	12.85	12.53	12.75
594	NASDAQ	CNDT	Thu, Apr 25, 2019	12.98	13.05	12.55	12.55
593	NASDAQ	CNDT	Wed, Apr 24, 2019	13.20	13.26	12.86	13.00
592	NASDAQ	CNDT	Tue, Apr 23, 2019	13.05	13.35	13.02	13.25
591	NASDAQ	CNDT	Mon, Apr 22, 2019	12.79	13.09	12.77	12.99
590	NASDAQ	CNDT	Thu, Apr 18, 2019	12.93	12.93	12.64	12.78
589	NASDAQ	CNDT	Wed, Apr 17, 2019	13.00	13.09	12.68	12.92
588	NASDAQ	CNDT	Tue, Apr 16, 2019	13.10	13.19	12.95	13.12
587	NASDAQ	CNDT	Mon, Apr 15, 2019	13.15	13.37	13.01	13.10
586	NASDAQ	CNDT	Fri, Apr 12, 2019	13.76	13.82	12.86	13.14
585	NASDAQ	CNDT	Thu, Apr 11, 2019	14.08	14.11	13.94	13.98
584	NASDAQ	CNDT	Wed, Apr 10, 2019	14.04	14.16	13.97	14.08
583	NASDAQ	CNDT	Tue, Apr 9, 2019	14.02	14.09	13.92	13.99
582	NASDAQ	CNDT	Mon, Apr 8, 2019	14.10	14.17	13.91	14.08
581	NASDAQ	CNDT	Fri, Apr 5, 2019	13.88	14.20	13.86	14.18
580	NASDAQ	CNDT	Thu, Apr 4, 2019	13.78	13.92	13.74	13.86
579	NASDAQ	CNDT	Wed, Apr 3, 2019	13.80	13.94	13.71	13.82
578	NASDAQ	CNDT	Tue, Apr 2, 2019	13.98	13.98	13.63	13.72
577	NASDAQ	CNDT	Mon, Apr 1, 2019	13.92	14.12	13.80	13.98
576	NASDAQ	CNDT	Fri, Mar 29, 2019	14.12	14.12	13.72	13.83
575	NASDAQ	CNDT	Thu, Mar 28, 2019	14.00	14.04	13.76	14.04
574	NASDAQ	CNDT	Wed, Mar 27, 2019	14.00	14.15	13.86	13.94
573	NASDAQ	CNDT	Tue, Mar 26, 2019	13.57	14.00	13.54	13.96
572	NASDAQ	CNDT	Mon, Mar 25, 2019	13.54	13.58	13.33	13.40
571	NASDAQ	CNDT	Fri, Mar 22, 2019	14.08	14.10	13.59	13.61
570	NASDAQ	CNDT	Thu, Mar 21, 2019	13.84	14.19	13.84	14.12
569	NASDAQ	CNDT	Wed, Mar 20, 2019	13.92	14.15	13.80	13.94
568	NASDAQ	CNDT	Tue, Mar 19, 2019	14.22	14.29	13.95	13.99
567	NASDAQ	CNDT	Mon, Mar 18, 2019	14.11	14.30	14.05	14.21
566	NASDAQ	CNDT	Fri, Mar 15, 2019	14.08	14.21	14.00	14.11
565	NASDAQ	CNDT	Thu, Mar 14, 2019	14.32	14.41	14.04	14.08
564	NASDAQ	CNDT	Wed, Mar 13, 2019	14.29	14.49	14.19	14.33
563	NASDAQ	CNDT	Tue, Mar 12, 2019	14.24	14.48	14.18	14.27
562	NASDAQ	CNDT	Mon, Mar 11, 2019	14.19	14.41	14.17	14.25
561	NASDAQ	CNDT	Fri, Mar 8, 2019	13.73	14.37	13.65	14.16
560	NASDAQ	CNDT	Thu, Mar 7, 2019	14.00	14.03	13.73	13.89
559	NASDAQ	CNDT	Wed, Mar 6, 2019	14.27	14.28	14.06	14.06
558	NASDAQ	CNDT	Tue, Mar 5, 2019	14.35	14.47	14.23	14.26
557	NASDAQ	CNDT	Mon, Mar 4, 2019	14.74	14.74	14.14	14.37
556	NASDAQ	CNDT	Fri, Mar 1, 2019	14.75	14.88	14.62	14.75
555	NASDAQ	CNDT	Thu, Feb 28, 2019	14.81	14.81	14.57	14.62
554	NASDAQ	CNDT	Wed, Feb 27, 2019	14.78	14.84	14.65	14.76
553	NASDAQ	CNDT	Tue, Feb 26, 2019	15.06	15.12	14.85	14.85
552	NASDAQ	CNDT	Mon, Feb 25, 2019	15.33	15.36	14.99	15.10
551	NASDAQ	CNDT	Fri, Feb 22, 2019	15.37	15.40	15.08	15.28
550	NASDAQ	CNDT	Thu, Feb 21, 2019	15.25	15.48	15.11	15.35
549	NASDAQ	CNDT	Wed, Feb 20, 2019	14.98	15.34	14.05	15.29
548	NASDAQ	CNDT	Tue, Feb 19, 2019	14.27	14.84	14.22	14.53
547	NASDAQ	CNDT	Fri, Feb 15, 2019	13.71	13.74	13.56	13.59
546	NASDAQ	CNDT	Thu, Feb 14, 2019	13.52	13.80	13.51	13.63
545	NASDAQ	CNDT	Wed, Feb 13, 2019	13.54	13.71	13.51	13.60
544	NASDAQ	CNDT	Tue, Feb 12, 2019	13.45	13.54	13.33	13.50
543	NASDAQ	CNDT	Mon, Feb 11, 2019	13.04	13.49	13.01	13.35
542	NASDAQ	CNDT	Fri, Feb 8, 2019	12.85	13.21	12.85	13.01
541	NASDAQ	CNDT	Thu, Feb 7, 2019	13.17	13.24	12.86	13.00
540	NASDAQ	CNDT	Wed, Feb 6, 2019	13.21	13.37	13.17	13.23
539	NASDAQ	CNDT	Tue, Feb 5, 2019	12.99	13.25	12.95	13.24
538	NASDAQ	CNDT	Mon, Feb 4, 2019	12.79	12.99	12.51	12.98
537	NASDAQ	CNDT	Fri, Feb 1, 2019	12.80	13.00	12.73	12.81
536	NASDAQ	CNDT	Thu, Jan 31, 2019	12.52	12.85	12.52	12.75
535	NASDAQ	CNDT	Wed, Jan 30, 2019	12.72	12.74	12.41	12.58
534	NASDAQ	CNDT	Tue, Jan 29, 2019	12.75	12.82	12.56	12.67
533	NASDAQ	CNDT	Mon, Jan 28, 2019	12.78	12.78	12.51	12.71
532	NASDAQ	CNDT	Fri, Jan 25, 2019	12.52	12.96	12.46	12.84
531	NASDAQ	CNDT	Thu, Jan 24, 2019	12.26	12.51	12.17	12.43
530	NASDAQ	CNDT	Wed, Jan 23, 2019	12.05	12.60	12.05	12.24
529	NASDAQ	CNDT	Tue, Jan 22, 2019	12.15	12.38	11.94	11.99
528	NASDAQ	CNDT	Fri, Jan 18, 2019	12.15	12.27	11.92	12.21
527	NASDAQ	CNDT	Thu, Jan 17, 2019	11.76	12.31	11.73	12.03
526	NASDAQ	CNDT	Wed, Jan 16, 2019	11.95	12.01	11.75	11.80
525	NASDAQ	CNDT	Tue, Jan 15, 2019	11.95	12.18	11.84	11.99
524	NASDAQ	CNDT	Mon, Jan 14, 2019	11.77	12.02	11.75	11.94
523	NASDAQ	CNDT	Fri, Jan 11, 2019	11.78	11.99	11.68	11.88
522	NASDAQ	CNDT	Thu, Jan 10, 2019	11.60	11.92	11.50	11.84
521	NASDAQ	CNDT	Wed, Jan 9, 2019	11.60	11.75	11.50	11.69
520	NASDAQ	CNDT	Tue, Jan 8, 2019	11.45	11.61	11.09	11.53
519	NASDAQ	CNDT	Mon, Jan 7, 2019	11.00	11.39	10.89	11.30
518	NASDAQ	CNDT	Fri, Jan 4, 2019	10.74	11.03	10.72	10.99
517	NASDAQ	CNDT	Thu, Jan 3, 2019	10.68	10.74	10.38	10.59
516	NASDAQ	CNDT	Wed, Jan 2, 2019	10.47	10.80	10.33	10.75
515	NASDAQ	CNDT	Mon, Dec 31, 2018	10.62	10.69	10.38	10.63
514	NASDAQ	CNDT	Fri, Dec 28, 2018	10.67	10.73	10.36	10.59
513	NASDAQ	CNDT	Thu, Dec 27, 2018	10.37	10.64	10.15	10.64
512	NASDAQ	CNDT	Wed, Dec 26, 2018	9.83	10.47	9.68	10.47
511	NASDAQ	CNDT	Mon, Dec 24, 2018	9.87	10.06	9.74	9.83
510	NASDAQ	CNDT	Fri, Dec 21, 2018	10.53	10.57	10.00	10.01
509	NASDAQ	CNDT	Thu, Dec 20, 2018	11.14	11.17	10.45	10.66
508	NASDAQ	CNDT	Wed, Dec 19, 2018	10.94	11.45	10.87	10.91
507	NASDAQ	CNDT	Tue, Dec 18, 2018	10.98	11.17	10.79	10.90
506	NASDAQ	CNDT	Mon, Dec 17, 2018	10.97	11.25	10.46	10.98
505	NASDAQ	CNDT	Fri, Dec 14, 2018	11.25	11.38	11.07	11.09
504	NASDAQ	CNDT	Thu, Dec 13, 2018	11.68	11.72	11.24	11.26
503	NASDAQ	CNDT	Wed, Dec 12, 2018	11.69	11.90	11.63	11.68
502	NASDAQ	CNDT	Tue, Dec 11, 2018	11.74	11.88	11.42	11.53
501	NASDAQ	CNDT	Mon, Dec 10, 2018	11.94	12.02	11.48	11.62
500	NASDAQ	CNDT	Fri, Dec 7, 2018	12.30	12.34	11.80	11.96
499	NASDAQ	CNDT	Thu, Dec 6, 2018	12.79	12.83	12.17	12.30
498	NASDAQ	CNDT	Tue, Dec 4, 2018	13.26	13.67	12.90	12.99
497	NASDAQ	CNDT	Mon, Dec 3, 2018	12.96	13.34	12.88	13.25
496	NASDAQ	CNDT	Fri, Nov 30, 2018	13.05	13.11	12.63	12.82
495	NASDAQ	CNDT	Thu, Nov 29, 2018	13.13	13.43	12.99	13.14
494	NASDAQ	CNDT	Wed, Nov 28, 2018	13.21	13.41	13.00	13.13
493	NASDAQ	CNDT	Tue, Nov 27, 2018	13.20	13.35	13.13	13.19
492	NASDAQ	CNDT	Mon, Nov 26, 2018	13.44	13.54	13.25	13.25
491	NASDAQ	CNDT	Fri, Nov 23, 2018	13.33	13.42	13.18	13.31
490	NASDAQ	CNDT	Wed, Nov 21, 2018	13.22	13.50	13.10	13.35
489	NASDAQ	CNDT	Tue, Nov 20, 2018	13.02	13.37	12.93	13.09
488	NASDAQ	CNDT	Mon, Nov 19, 2018	13.37	13.58	13.15	13.25
487	NASDAQ	CNDT	Fri, Nov 16, 2018	13.25	13.35	13.13	13.34
486	NASDAQ	CNDT	Thu, Nov 15, 2018	13.00	13.32	12.89	13.28
485	NASDAQ	CNDT	Wed, Nov 14, 2018	13.36	13.61	12.93	13.00
484	NASDAQ	CNDT	Tue, Nov 13, 2018	13.78	14.04	13.31	13.35
483	NASDAQ	CNDT	Mon, Nov 12, 2018	13.06	13.90	12.72	13.85
482	NASDAQ	CNDT	Fri, Nov 9, 2018	13.01	13.16	12.46	13.04
481	NASDAQ	CNDT	Thu, Nov 8, 2018	13.51	14.56	13.00	13.22
480	NASDAQ	CNDT	Wed, Nov 7, 2018	17.58	17.90	12.18	13.62
479	NASDAQ	CNDT	Tue, Nov 6, 2018	19.08	19.40	18.95	19.22
478	NASDAQ	CNDT	Mon, Nov 5, 2018	19.10	19.20	18.79	19.00
477	NASDAQ	CNDT	Fri, Nov 2, 2018	19.28	19.41	18.99	19.05
476	NASDAQ	CNDT	Thu, Nov 1, 2018	19.23	19.34	18.98	19.28
475	NASDAQ	CNDT	Wed, Oct 31, 2018	19.07	19.32	18.86	19.10
474	NASDAQ	CNDT	Tue, Oct 30, 2018	18.53	18.79	18.51	18.78
473	NASDAQ	CNDT	Mon, Oct 29, 2018	19.34	19.52	18.38	18.62
472	NASDAQ	CNDT	Fri, Oct 26, 2018	19.36	19.51	19.08	19.16
471	NASDAQ	CNDT	Thu, Oct 25, 2018	19.31	19.82	19.31	19.70
470	NASDAQ	CNDT	Wed, Oct 24, 2018	19.82	19.89	19.21	19.21
469	NASDAQ	CNDT	Tue, Oct 23, 2018	19.90	19.97	19.52	19.86
468	NASDAQ	CNDT	Mon, Oct 22, 2018	20.33	20.54	20.24	20.26
467	NASDAQ	CNDT	Fri, Oct 19, 2018	20.38	20.52	20.20	20.27
466	NASDAQ	CNDT	Thu, Oct 18, 2018	20.55	20.55	20.22	20.34
465	NASDAQ	CNDT	Wed, Oct 17, 2018	20.64	20.76	20.49	20.60
464	NASDAQ	CNDT	Tue, Oct 16, 2018	20.19	20.70	20.02	20.67
463	NASDAQ	CNDT	Mon, Oct 15, 2018	19.88	20.11	19.72	19.99
462	NASDAQ	CNDT	Fri, Oct 12, 2018	20.28	20.46	19.52	19.90
461	NASDAQ	CNDT	Thu, Oct 11, 2018	19.93	20.29	19.87	19.95
460	NASDAQ	CNDT	Wed, Oct 10, 2018	20.68	20.75	19.99	20.03
459	NASDAQ	CNDT	Tue, Oct 9, 2018	20.91	21.13	20.65	20.75
458	NASDAQ	CNDT	Mon, Oct 8, 2018	21.04	21.30	20.73	20.94
457	NASDAQ	CNDT	Fri, Oct 5, 2018	21.18	21.35	20.86	21.17
456	NASDAQ	CNDT	Thu, Oct 4, 2018	21.76	21.78	21.16	21.18
455	NASDAQ	CNDT	Wed, Oct 3, 2018	21.95	22.00	21.67	21.90
454	NASDAQ	CNDT	Tue, Oct 2, 2018	21.93	22.29	21.86	21.87
453	NASDAQ	CNDT	Mon, Oct 1, 2018	22.59	22.66	21.82	22.04
452	NASDAQ	CNDT	Fri, Sep 28, 2018	22.47	22.62	22.26	22.52
451	NASDAQ	CNDT	Thu, Sep 27, 2018	22.58	22.74	22.51	22.52
450	NASDAQ	CNDT	Wed, Sep 26, 2018	22.44	22.87	22.03	22.61
449	NASDAQ	CNDT	Tue, Sep 25, 2018	22.24	22.41	22.21	22.28
448	NASDAQ	CNDT	Mon, Sep 24, 2018	22.26	22.30	22.06	22.17
447	NASDAQ	CNDT	Fri, Sep 21, 2018	22.32	22.81	22.28	22.34
446	NASDAQ	CNDT	Thu, Sep 20, 2018	22.76	22.81	22.20	22.26
445	NASDAQ	CNDT	Wed, Sep 19, 2018	22.51	22.62	22.17	22.60
444	NASDAQ	CNDT	Tue, Sep 18, 2018	22.91	23.14	22.55	22.55
443	NASDAQ	CNDT	Mon, Sep 17, 2018	23.25	23.28	22.90	22.96
442	NASDAQ	CNDT	Fri, Sep 14, 2018	23.09	23.37	22.89	23.27
441	NASDAQ	CNDT	Thu, Sep 13, 2018	23.00	23.24	22.93	23.13
440	NASDAQ	CNDT	Wed, Sep 12, 2018	22.68	22.97	22.63	22.91
439	NASDAQ	CNDT	Tue, Sep 11, 2018	22.68	23.01	22.64	22.68
438	NASDAQ	CNDT	Mon, Sep 10, 2018	22.90	22.92	22.65	22.72
437	NASDAQ	CNDT	Fri, Sep 7, 2018	23.00	23.39	22.78	22.83
436	NASDAQ	CNDT	Thu, Sep 6, 2018	22.95	23.16	22.86	23.01
435	NASDAQ	CNDT	Wed, Sep 5, 2018	23.10	23.19	22.55	22.92
434	NASDAQ	CNDT	Tue, Sep 4, 2018	23.11	23.24	22.71	23.10
433	NASDAQ	CNDT	Fri, Aug 31, 2018	22.80	23.21	22.74	23.18
432	NASDAQ	CNDT	Thu, Aug 30, 2018	22.42	22.90	22.39	22.86
431	NASDAQ	CNDT	Wed, Aug 29, 2018	22.42	22.52	22.22	22.47
430	NASDAQ	CNDT	Tue, Aug 28, 2018	21.84	22.45	21.76	22.40
429	NASDAQ	CNDT	Mon, Aug 27, 2018	21.72	21.81	21.58	21.78
428	NASDAQ	CNDT	Fri, Aug 24, 2018	21.30	21.67	21.26	21.66
427	NASDAQ	CNDT	Thu, Aug 23, 2018	21.49	21.59	21.16	21.20
426	NASDAQ	CNDT	Wed, Aug 22, 2018	21.43	21.57	21.35	21.46
425	NASDAQ	CNDT	Tue, Aug 21, 2018	21.23	21.59	21.19	21.49
424	NASDAQ	CNDT	Mon, Aug 20, 2018	21.50	21.61	21.19	21.21
423	NASDAQ	CNDT	Fri, Aug 17, 2018	21.06	21.54	21.04	21.38
422	NASDAQ	CNDT	Thu, Aug 16, 2018	20.44	21.26	20.41	21.15
421	NASDAQ	CNDT	Wed, Aug 15, 2018	20.06	20.42	19.94	20.37
420	NASDAQ	CNDT	Tue, Aug 14, 2018	20.28	20.42	20.12	20.18
419	NASDAQ	CNDT	Mon, Aug 13, 2018	20.03	20.14	19.62	19.87
418	NASDAQ	CNDT	Fri, Aug 10, 2018	19.84	20.23	19.62	20.03
417	NASDAQ	CNDT	Thu, Aug 9, 2018	19.76	20.18	19.75	19.94
416	NASDAQ	CNDT	Wed, Aug 8, 2018	19.47	19.99	19.00	19.74
415	NASDAQ	CNDT	Tue, Aug 7, 2018	18.86	18.98	18.69	18.73
414	NASDAQ	CNDT	Mon, Aug 6, 2018	18.78	18.90	18.54	18.77
413	NASDAQ	CNDT	Fri, Aug 3, 2018	18.70	18.85	18.53	18.81
412	NASDAQ	CNDT	Thu, Aug 2, 2018	18.21	18.78	18.06	18.64
411	NASDAQ	CNDT	Wed, Aug 1, 2018	17.90	18.36	17.90	18.31
410	NASDAQ	CNDT	Tue, Jul 31, 2018	17.96	18.18	17.79	17.96
409	NASDAQ	CNDT	Mon, Jul 30, 2018	18.14	18.23	17.85	17.91
408	NASDAQ	CNDT	Fri, Jul 27, 2018	18.64	18.64	18.11	18.15
407	NASDAQ	CNDT	Thu, Jul 26, 2018	18.56	18.83	18.56	18.61
406	NASDAQ	CNDT	Wed, Jul 25, 2018	18.37	18.88	18.26	18.66
405	NASDAQ	CNDT	Tue, Jul 24, 2018	18.60	18.62	18.34	18.38
404	NASDAQ	CNDT	Mon, Jul 23, 2018	18.32	18.68	18.31	18.48
403	NASDAQ	CNDT	Fri, Jul 20, 2018	18.48	18.58	18.30	18.31
402	NASDAQ	CNDT	Thu, Jul 19, 2018	18.51	18.56	18.27	18.43
401	NASDAQ	CNDT	Wed, Jul 18, 2018	18.46	18.64	18.31	18.50
400	NASDAQ	CNDT	Tue, Jul 17, 2018	18.11	18.54	18.11	18.44
399	NASDAQ	CNDT	Mon, Jul 16, 2018	18.96	19.17	18.16	18.19
398	NASDAQ	CNDT	Fri, Jul 13, 2018	18.53	18.71	18.44	18.45
397	NASDAQ	CNDT	Thu, Jul 12, 2018	18.53	18.73	18.33	18.59
396	NASDAQ	CNDT	Wed, Jul 11, 2018	18.30	18.46	18.30	18.40
395	NASDAQ	CNDT	Tue, Jul 10, 2018	18.58	18.66	18.28	18.37
394	NASDAQ	CNDT	Mon, Jul 9, 2018	18.59	18.71	18.23	18.52
393	NASDAQ	CNDT	Fri, Jul 6, 2018	18.06	18.70	17.96	18.59
392	NASDAQ	CNDT	Thu, Jul 5, 2018	18.41	18.55	18.20	18.37
391	NASDAQ	CNDT	Tue, Jul 3, 2018	18.29	18.44	18.11	18.37
390	NASDAQ	CNDT	Mon, Jul 2, 2018	18.02	18.25	17.84	18.16
389	NASDAQ	CNDT	Fri, Jun 29, 2018	18.15	18.62	18.07	18.17
388	NASDAQ	CNDT	Thu, Jun 28, 2018	17.56	17.96	17.40	17.82
387	NASDAQ	CNDT	Wed, Jun 27, 2018	18.16	18.16	17.55	17.56
386	NASDAQ	CNDT	Tue, Jun 26, 2018	18.24	18.27	18.02	18.08
385	NASDAQ	CNDT	Mon, Jun 25, 2018	18.84	18.84	18.02	18.24
384	NASDAQ	CNDT	Fri, Jun 22, 2018	19.67	19.94	18.76	18.93
383	NASDAQ	CNDT	Thu, Jun 21, 2018	20.38	20.42	20.07	20.14
382	NASDAQ	CNDT	Wed, Jun 20, 2018	20.83	20.93	20.06	20.39
381	NASDAQ	CNDT	Tue, Jun 19, 2018	20.65	20.81	20.36	20.77
380	NASDAQ	CNDT	Mon, Jun 18, 2018	20.76	20.88	20.65	20.77
379	NASDAQ	CNDT	Fri, Jun 15, 2018	20.80	20.88	20.62	20.85
378	NASDAQ	CNDT	Thu, Jun 14, 2018	20.77	20.87	20.72	20.83
377	NASDAQ	CNDT	Wed, Jun 13, 2018	20.86	21.06	20.62	20.75
376	NASDAQ	CNDT	Tue, Jun 12, 2018	20.87	20.91	20.68	20.73
375	NASDAQ	CNDT	Mon, Jun 11, 2018	20.20	20.66	20.12	20.66
374	NASDAQ	CNDT	Fri, Jun 8, 2018	19.59	20.19	18.94	20.10
373	NASDAQ	CNDT	Thu, Jun 7, 2018	20.45	20.57	19.75	19.75
372	NASDAQ	CNDT	Wed, Jun 6, 2018	19.98	20.47	19.96	20.45
371	NASDAQ	CNDT	Tue, Jun 5, 2018	19.59	19.88	19.58	19.88
370	NASDAQ	CNDT	Mon, Jun 4, 2018	19.37	19.68	19.37	19.57
369	NASDAQ	CNDT	Fri, Jun 1, 2018	19.25	19.42	19.21	19.33
368	NASDAQ	CNDT	Thu, May 31, 2018	19.16	19.26	19.01	19.25
367	NASDAQ	CNDT	Wed, May 30, 2018	19.16	19.22	19.09	19.10
366	NASDAQ	CNDT	Tue, May 29, 2018	19.16	19.19	18.89	19.03
365	NASDAQ	CNDT	Fri, May 25, 2018	19.23	19.38	19.05	19.28
364	NASDAQ	CNDT	Thu, May 24, 2018	19.37	19.39	19.07	19.17
363	NASDAQ	CNDT	Wed, May 23, 2018	19.20	19.38	19.11	19.35
362	NASDAQ	CNDT	Tue, May 22, 2018	19.35	19.38	19.21	19.29
361	NASDAQ	CNDT	Mon, May 21, 2018	19.41	19.48	19.13	19.33
360	NASDAQ	CNDT	Fri, May 18, 2018	19.03	19.41	18.91	19.37
359	NASDAQ	CNDT	Thu, May 17, 2018	18.83	19.15	18.78	19.07
358	NASDAQ	CNDT	Wed, May 16, 2018	18.89	19.04	18.89	18.95
357	NASDAQ	CNDT	Tue, May 15, 2018	19.04	19.11	18.72	18.96
356	NASDAQ	CNDT	Mon, May 14, 2018	18.90	19.31	18.90	19.08
355	NASDAQ	CNDT	Fri, May 11, 2018	18.88	19.02	18.76	18.92
354	NASDAQ	CNDT	Thu, May 10, 2018	18.77	19.37	18.73	18.90
353	NASDAQ	CNDT	Wed, May 9, 2018	19.33	19.39	18.01	18.78
352	NASDAQ	CNDT	Tue, May 8, 2018	19.50	19.53	19.27	19.30
351	NASDAQ	CNDT	Mon, May 7, 2018	19.25	19.53	19.25	19.50
350	NASDAQ	CNDT	Fri, May 4, 2018	19.02	19.28	19.00	19.14
349	NASDAQ	CNDT	Thu, May 3, 2018	18.92	19.34	18.86	19.11
348	NASDAQ	CNDT	Wed, May 2, 2018	19.32	19.42	18.95	18.98
347	NASDAQ	CNDT	Tue, May 1, 2018	19.39	19.45	18.92	19.45
346	NASDAQ	CNDT	Mon, Apr 30, 2018	19.31	19.71	19.31	19.46
345	NASDAQ	CNDT	Fri, Apr 27, 2018	19.39	19.51	19.10	19.43
344	NASDAQ	CNDT	Thu, Apr 26, 2018	19.22	19.39	19.07	19.24
343	NASDAQ	CNDT	Wed, Apr 25, 2018	19.09	19.09	18.53	19.08
342	NASDAQ	CNDT	Tue, Apr 24, 2018	19.33	19.42	18.96	19.14
341	NASDAQ	CNDT	Mon, Apr 23, 2018	19.46	19.50	18.88	19.26
340	NASDAQ	CNDT	Fri, Apr 20, 2018	19.54	19.68	19.32	19.39
339	NASDAQ	CNDT	Thu, Apr 19, 2018	19.63	19.89	19.49	19.55
338	NASDAQ	CNDT	Wed, Apr 18, 2018	19.56	19.92	19.42	19.75
337	NASDAQ	CNDT	Tue, Apr 17, 2018	19.53	19.62	19.39	19.55
336	NASDAQ	CNDT	Mon, Apr 16, 2018	19.26	19.47	19.15	19.42
335	NASDAQ	CNDT	Fri, Apr 13, 2018	19.19	19.20	19.00	19.10
334	NASDAQ	CNDT	Thu, Apr 12, 2018	19.02	19.13	18.94	19.11
333	NASDAQ	CNDT	Wed, Apr 11, 2018	18.88	19.20	18.75	18.98
332	NASDAQ	CNDT	Tue, Apr 10, 2018	18.76	19.10	18.66	19.00
331	NASDAQ	CNDT	Mon, Apr 9, 2018	18.72	18.84	18.56	18.60
330	NASDAQ	CNDT	Fri, Apr 6, 2018	18.65	18.79	18.41	18.60
329	NASDAQ	CNDT	Thu, Apr 5, 2018	18.79	18.92	18.63	18.76
328	NASDAQ	CNDT	Wed, Apr 4, 2018	18.15	18.73	18.13	18.70
327	NASDAQ	CNDT	Tue, Apr 3, 2018	18.46	18.65	18.16	18.40
326	NASDAQ	CNDT	Mon, Apr 2, 2018	18.60	18.77	18.15	18.35
325	NASDAQ	CNDT	Thu, Mar 29, 2018	18.80	19.08	18.51	18.64
324	NASDAQ	CNDT	Wed, Mar 28, 2018	18.68	18.93	18.41	18.77
323	NASDAQ	CNDT	Tue, Mar 27, 2018	19.33	19.35	18.68	18.74
322	NASDAQ	CNDT	Mon, Mar 26, 2018	19.20	19.37	18.88	19.33
321	NASDAQ	CNDT	Fri, Mar 23, 2018	19.33	19.50	19.02	19.07
320	NASDAQ	CNDT	Thu, Mar 22, 2018	19.91	19.91	19.33	19.37
319	NASDAQ	CNDT	Wed, Mar 21, 2018	19.93	20.19	19.93	20.01
318	NASDAQ	CNDT	Tue, Mar 20, 2018	19.82	20.00	19.81	19.91
317	NASDAQ	CNDT	Mon, Mar 19, 2018	19.76	19.92	19.70	19.84
316	NASDAQ	CNDT	Fri, Mar 16, 2018	19.66	19.95	19.61	19.79
315	NASDAQ	CNDT	Thu, Mar 15, 2018	19.61	19.76	19.50	19.63
314	NASDAQ	CNDT	Wed, Mar 14, 2018	19.81	19.99	19.55	19.61
313	NASDAQ	CNDT	Tue, Mar 13, 2018	19.70	19.86	19.62	19.68
312	NASDAQ	CNDT	Mon, Mar 12, 2018	19.49	19.73	19.48	19.62
311	NASDAQ	CNDT	Fri, Mar 9, 2018	19.60	19.72	19.41	19.49
310	NASDAQ	CNDT	Thu, Mar 8, 2018	19.47	19.60	19.43	19.54
309	NASDAQ	CNDT	Wed, Mar 7, 2018	19.52	19.56	19.26	19.37
308	NASDAQ	CNDT	Tue, Mar 6, 2018	19.60	20.32	19.53	19.57
307	NASDAQ	CNDT	Mon, Mar 5, 2018	18.73	19.42	18.70	19.40
306	NASDAQ	CNDT	Fri, Mar 2, 2018	18.28	18.90	18.25	18.80
305	NASDAQ	CNDT	Thu, Mar 1, 2018	18.88	18.88	18.29	18.42
304	NASDAQ	CNDT	Wed, Feb 28, 2018	18.58	19.01	18.54	18.90
303	NASDAQ	CNDT	Tue, Feb 27, 2018	18.99	19.06	18.48	18.52
302	NASDAQ	CNDT	Mon, Feb 26, 2018	18.80	19.07	18.73	19.03
301	NASDAQ	CNDT	Fri, Feb 23, 2018	18.33	18.93	18.33	18.73
300	NASDAQ	CNDT	Thu, Feb 22, 2018	18.08	18.49	18.00	18.28
299	NASDAQ	CNDT	Wed, Feb 21, 2018	17.01	18.15	16.78	17.86
298	NASDAQ	CNDT	Tue, Feb 20, 2018	15.95	16.13	15.89	15.99
297	NASDAQ	CNDT	Fri, Feb 16, 2018	15.98	16.13	15.96	16.02
296	NASDAQ	CNDT	Thu, Feb 15, 2018	15.97	16.14	15.84	15.99
295	NASDAQ	CNDT	Wed, Feb 14, 2018	15.43	15.98	15.42	15.90
294	NASDAQ	CNDT	Tue, Feb 13, 2018	15.55	15.65	15.40	15.51
293	NASDAQ	CNDT	Mon, Feb 12, 2018	15.41	15.77	15.33	15.59
292	NASDAQ	CNDT	Fri, Feb 9, 2018	15.81	15.86	15.06	15.39
291	NASDAQ	CNDT	Thu, Feb 8, 2018	16.26	16.35	15.67	15.68
290	NASDAQ	CNDT	Wed, Feb 7, 2018	16.05	16.39	16.01	16.26
289	NASDAQ	CNDT	Tue, Feb 6, 2018	15.84	16.20	15.75	16.10
288	NASDAQ	CNDT	Mon, Feb 5, 2018	16.13	16.18	15.91	16.00
287	NASDAQ	CNDT	Fri, Feb 2, 2018	16.16	16.34	16.16	16.26
286	NASDAQ	CNDT	Thu, Feb 1, 2018	16.37	16.46	16.25	16.29
285	NASDAQ	CNDT	Wed, Jan 31, 2018	16.65	16.66	16.30	16.40
284	NASDAQ	CNDT	Tue, Jan 30, 2018	16.59	16.67	16.50	16.58
283	NASDAQ	CNDT	Mon, Jan 29, 2018	16.67	16.75	16.52	16.67
282	NASDAQ	CNDT	Fri, Jan 26, 2018	16.82	16.83	16.71	16.75
281	NASDAQ	CNDT	Thu, Jan 25, 2018	16.83	16.97	16.68	16.74
280	NASDAQ	CNDT	Wed, Jan 24, 2018	16.89	16.96	16.72	16.79
279	NASDAQ	CNDT	Tue, Jan 23, 2018	16.77	16.86	16.70	16.84
278	NASDAQ	CNDT	Mon, Jan 22, 2018	16.60	16.78	16.58	16.75
277	NASDAQ	CNDT	Fri, Jan 19, 2018	16.95	16.95	16.50	16.60
276	NASDAQ	CNDT	Thu, Jan 18, 2018	16.83	17.16	16.77	16.86
275	NASDAQ	CNDT	Wed, Jan 17, 2018	16.80	16.99	16.79	16.84
274	NASDAQ	CNDT	Tue, Jan 16, 2018	16.88	16.90	16.67	16.79
273	NASDAQ	CNDT	Fri, Jan 12, 2018	16.72	16.94	16.70	16.91
272	NASDAQ	CNDT	Thu, Jan 11, 2018	16.42	16.73	16.35	16.71
271	NASDAQ	CNDT	Wed, Jan 10, 2018	16.28	16.52	16.20	16.43
270	NASDAQ	CNDT	Tue, Jan 9, 2018	16.40	16.51	16.16	16.28
269	NASDAQ	CNDT	Mon, Jan 8, 2018	16.14	16.63	16.10	16.46
268	NASDAQ	CNDT	Fri, Jan 5, 2018	16.35	16.36	15.99	16.16
267	NASDAQ	CNDT	Thu, Jan 4, 2018	16.25	16.41	16.24	16.27
266	NASDAQ	CNDT	Wed, Jan 3, 2018	16.46	16.49	16.21	16.25
265	NASDAQ	CNDT	Tue, Jan 2, 2018	16.16	16.56	16.15	16.54
264	NASDAQ	CNDT	Fri, Dec 29, 2017	16.06	16.24	16.02	16.16
263	NASDAQ	CNDT	Thu, Dec 28, 2017	16.07	16.10	15.99	16.06
262	NASDAQ	CNDT	Wed, Dec 27, 2017	16.05	16.06	15.80	16.03
261	NASDAQ	CNDT	Tue, Dec 26, 2017	15.98	16.09	15.98	16.01
260	NASDAQ	CNDT	Fri, Dec 22, 2017	16.01	16.14	15.95	16.02
259	NASDAQ	CNDT	Thu, Dec 21, 2017	15.82	16.03	15.68	16.00
258	NASDAQ	CNDT	Wed, Dec 20, 2017	15.74	15.83	15.62	15.80
257	NASDAQ	CNDT	Tue, Dec 19, 2017	15.61	15.88	15.52	15.68
256	NASDAQ	CNDT	Mon, Dec 18, 2017	15.83	15.87	15.63	15.64
255	NASDAQ	CNDT	Fri, Dec 15, 2017	15.77	15.91	15.73	15.84
254	NASDAQ	CNDT	Thu, Dec 14, 2017	15.71	15.88	15.69	15.76
253	NASDAQ	CNDT	Wed, Dec 13, 2017	15.39	15.79	15.39	15.73
252	NASDAQ	CNDT	Tue, Dec 12, 2017	15.39	15.65	15.31	15.35
251	NASDAQ	CNDT	Mon, Dec 11, 2017	15.10	15.62	15.06	15.45
250	NASDAQ	CNDT	Fri, Dec 8, 2017	15.14	15.21	14.99	15.11
249	NASDAQ	CNDT	Thu, Dec 7, 2017	15.14	15.33	15.11	15.11
248	NASDAQ	CNDT	Wed, Dec 6, 2017	15.07	15.36	15.07	15.17
247	NASDAQ	CNDT	Tue, Dec 5, 2017	15.03	15.26	15.03	15.09
246	NASDAQ	CNDT	Mon, Dec 4, 2017	15.12	15.34	14.95	15.05
245	NASDAQ	CNDT	Fri, Dec 1, 2017	15.24	15.24	15.02	15.17
244	NASDAQ	CNDT	Thu, Nov 30, 2017	15.41	15.56	15.25	15.26
243	NASDAQ	CNDT	Wed, Nov 29, 2017	15.50	15.54	15.23	15.31
242	NASDAQ	CNDT	Tue, Nov 28, 2017	15.32	15.57	15.17	15.55
241	NASDAQ	CNDT	Mon, Nov 27, 2017	15.39	15.39	15.14	15.34
240	NASDAQ	CNDT	Fri, Nov 24, 2017	15.42	15.50	15.38	15.41
239	NASDAQ	CNDT	Wed, Nov 22, 2017	15.48	15.48	15.34	15.41
238	NASDAQ	CNDT	Tue, Nov 21, 2017	15.49	15.50	15.30	15.40
237	NASDAQ	CNDT	Mon, Nov 20, 2017	15.50	15.54	15.41	15.46
236	NASDAQ	CNDT	Fri, Nov 17, 2017	15.46	15.66	15.44	15.50
235	NASDAQ	CNDT	Thu, Nov 16, 2017	15.59	15.74	15.50	15.53
234	NASDAQ	CNDT	Wed, Nov 15, 2017	15.58	15.90	15.39	15.61
233	NASDAQ	CNDT	Tue, Nov 14, 2017	15.84	15.98	15.57	15.67
232	NASDAQ	CNDT	Mon, Nov 13, 2017	15.79	16.05	15.72	15.96
231	NASDAQ	CNDT	Fri, Nov 10, 2017	15.94	16.01	15.77	15.81
230	NASDAQ	CNDT	Thu, Nov 9, 2017	16.10	16.20	15.73	15.90
229	NASDAQ	CNDT	Wed, Nov 8, 2017	15.68	16.39	14.97	16.22
228	NASDAQ	CNDT	Tue, Nov 7, 2017	15.58	15.98	15.40	15.70
227	NASDAQ	CNDT	Mon, Nov 6, 2017	15.42	15.60	15.33	15.60
226	NASDAQ	CNDT	Fri, Nov 3, 2017	15.52	15.52	15.21	15.35
225	NASDAQ	CNDT	Thu, Nov 2, 2017	15.31	15.67	15.31	15.58
224	NASDAQ	CNDT	Wed, Nov 1, 2017	15.49	15.52	15.33	15.41
223	NASDAQ	CNDT	Tue, Oct 31, 2017	15.58	15.62	15.45	15.48
222	NASDAQ	CNDT	Mon, Oct 30, 2017	15.29	15.54	15.22	15.53
221	NASDAQ	CNDT	Fri, Oct 27, 2017	15.37	15.49	15.10	15.41
220	NASDAQ	CNDT	Thu, Oct 26, 2017	15.36	15.52	15.25	15.33
219	NASDAQ	CNDT	Wed, Oct 25, 2017	15.50	15.59	15.24	15.36
218	NASDAQ	CNDT	Tue, Oct 24, 2017	15.45	15.64	15.41	15.50
217	NASDAQ	CNDT	Mon, Oct 23, 2017	15.68	15.75	15.48	15.51
216	NASDAQ	CNDT	Fri, Oct 20, 2017	15.75	15.80	15.59	15.72
215	NASDAQ	CNDT	Thu, Oct 19, 2017	15.52	15.70	15.37	15.65
214	NASDAQ	CNDT	Wed, Oct 18, 2017	15.75	15.88	15.53	15.55
213	NASDAQ	CNDT	Tue, Oct 17, 2017	15.85	16.01	15.72	15.73
212	NASDAQ	CNDT	Mon, Oct 16, 2017	16.14	16.31	15.86	15.93
211	NASDAQ	CNDT	Fri, Oct 13, 2017	16.30	16.34	16.12	16.14
210	NASDAQ	CNDT	Thu, Oct 12, 2017	16.17	16.35	16.09	16.30
209	NASDAQ	CNDT	Wed, Oct 11, 2017	16.04	16.21	15.93	16.18
208	NASDAQ	CNDT	Tue, Oct 10, 2017	15.96	16.08	15.88	16.03
207	NASDAQ	CNDT	Mon, Oct 9, 2017	15.92	16.05	15.89	15.97
206	NASDAQ	CNDT	Fri, Oct 6, 2017	16.02	16.04	15.85	15.94
205	NASDAQ	CNDT	Thu, Oct 5, 2017	15.91	16.07	15.84	16.04
204	NASDAQ	CNDT	Wed, Oct 4, 2017	15.67	16.05	15.59	15.93
203	NASDAQ	CNDT	Tue, Oct 3, 2017	15.90	15.93	15.59	15.61
202	NASDAQ	CNDT	Mon, Oct 2, 2017	15.70	15.97	15.57	15.93
201	NASDAQ	CNDT	Fri, Sep 29, 2017	15.67	15.94	15.61	15.67
200	NASDAQ	CNDT	Thu, Sep 28, 2017	15.56	15.86	15.56	15.72
199	NASDAQ	CNDT	Wed, Sep 27, 2017	15.57	15.76	15.55	15.63
198	NASDAQ	CNDT	Tue, Sep 26, 2017	15.66	15.91	15.51	15.60
197	NASDAQ	CNDT	Mon, Sep 25, 2017	15.42	15.63	15.38	15.57
196	NASDAQ	CNDT	Fri, Sep 22, 2017	15.53	15.70	15.48	15.49
195	NASDAQ	CNDT	Thu, Sep 21, 2017	15.55	15.65	15.46	15.55
194	NASDAQ	CNDT	Wed, Sep 20, 2017	15.64	15.80	15.49	15.57
193	NASDAQ	CNDT	Tue, Sep 19, 2017	15.80	15.88	15.65	15.67
192	NASDAQ	CNDT	Mon, Sep 18, 2017	15.83	15.92	15.71	15.74
191	NASDAQ	CNDT	Fri, Sep 15, 2017	16.01	16.15	15.61	15.91
190	NASDAQ	CNDT	Thu, Sep 14, 2017	16.11	16.19	15.95	15.96
189	NASDAQ	CNDT	Wed, Sep 13, 2017	16.42	16.46	16.13	16.14
188	NASDAQ	CNDT	Tue, Sep 12, 2017	16.17	16.53	16.17	16.43
187	NASDAQ	CNDT	Mon, Sep 11, 2017	16.08	16.28	16.03	16.18
186	NASDAQ	CNDT	Fri, Sep 8, 2017	15.94	16.09	15.82	15.96
185	NASDAQ	CNDT	Thu, Sep 7, 2017	16.45	16.49	15.89	15.94
184	NASDAQ	CNDT	Wed, Sep 6, 2017	16.70	16.79	16.47	16.47
183	NASDAQ	CNDT	Tue, Sep 5, 2017	16.55	16.78	16.36	16.68
182	NASDAQ	CNDT	Fri, Sep 1, 2017	16.56	16.70	16.47	16.63
181	NASDAQ	CNDT	Thu, Aug 31, 2017	16.64	16.72	16.38	16.51
180	NASDAQ	CNDT	Wed, Aug 30, 2017	16.75	16.76	16.63	16.64
179	NASDAQ	CNDT	Tue, Aug 29, 2017	16.95	17.11	16.70	16.72
178	NASDAQ	CNDT	Mon, Aug 28, 2017	16.84	17.00	16.72	17.00
177	NASDAQ	CNDT	Fri, Aug 25, 2017	16.71	16.90	16.70	16.82
176	NASDAQ	CNDT	Thu, Aug 24, 2017	16.81	16.99	16.68	16.72
175	NASDAQ	CNDT	Wed, Aug 23, 2017	16.83	16.91	16.73	16.86
174	NASDAQ	CNDT	Tue, Aug 22, 2017	16.70	16.93	16.70	16.89
173	NASDAQ	CNDT	Mon, Aug 21, 2017	16.71	16.79	16.61	16.64
172	NASDAQ	CNDT	Fri, Aug 18, 2017	16.90	17.00	16.55	16.77
171	NASDAQ	CNDT	Thu, Aug 17, 2017	17.12	17.20	16.82	16.89
170	NASDAQ	CNDT	Wed, Aug 16, 2017	16.81	17.16	16.79	17.11
169	NASDAQ	CNDT	Tue, Aug 15, 2017	17.01	17.02	16.66	16.82
168	NASDAQ	CNDT	Mon, Aug 14, 2017	16.81	17.04	16.77	17.00
167	NASDAQ	CNDT	Fri, Aug 11, 2017	17.00	17.07	16.71	16.75
166	NASDAQ	CNDT	Thu, Aug 10, 2017	16.63	17.16	16.34	17.08
165	NASDAQ	CNDT	Wed, Aug 9, 2017	16.05	16.69	15.82	16.58
164	NASDAQ	CNDT	Tue, Aug 8, 2017	16.30	16.36	15.69	15.75
163	NASDAQ	CNDT	Mon, Aug 7, 2017	16.59	16.71	16.27	16.29
162	NASDAQ	CNDT	Fri, Aug 4, 2017	16.79	16.88	16.47	16.64
161	NASDAQ	CNDT	Thu, Aug 3, 2017	16.80	16.85	16.61	16.78
160	NASDAQ	CNDT	Wed, Aug 2, 2017	16.72	16.97	16.67	16.85
159	NASDAQ	CNDT	Tue, Aug 1, 2017	16.56	16.93	16.52	16.81
158	NASDAQ	CNDT	Mon, Jul 31, 2017	16.68	16.73	16.51	16.51
157	NASDAQ	CNDT	Fri, Jul 28, 2017	16.41	16.68	16.36	16.65
156	NASDAQ	CNDT	Thu, Jul 27, 2017	16.54	16.58	16.36	16.46
155	NASDAQ	CNDT	Wed, Jul 26, 2017	16.54	16.54	16.33	16.49
154	NASDAQ	CNDT	Tue, Jul 25, 2017	16.49	16.62	16.44	16.46
153	NASDAQ	CNDT	Mon, Jul 24, 2017	16.50	16.57	16.34	16.49
152	NASDAQ	CNDT	Fri, Jul 21, 2017	16.75	16.94	16.52	16.58
151	NASDAQ	CNDT	Thu, Jul 20, 2017	16.71	16.82	16.59	16.73
150	NASDAQ	CNDT	Wed, Jul 19, 2017	16.39	16.77	16.33	16.68
149	NASDAQ	CNDT	Tue, Jul 18, 2017	16.33	16.42	16.22	16.38
148	NASDAQ	CNDT	Mon, Jul 17, 2017	15.94	16.42	15.90	16.34
147	NASDAQ	CNDT	Fri, Jul 14, 2017	16.12	16.12	15.92	15.95
146	NASDAQ	CNDT	Thu, Jul 13, 2017	16.13	16.15	16.01	16.05
145	NASDAQ	CNDT	Wed, Jul 12, 2017	15.94	16.19	15.87	16.09
144	NASDAQ	CNDT	Tue, Jul 11, 2017	15.85	16.04	15.85	15.87
143	NASDAQ	CNDT	Mon, Jul 10, 2017	15.90	16.02	15.87	15.87
142	NASDAQ	CNDT	Fri, Jul 7, 2017	15.89	16.09	15.82	16.00
141	NASDAQ	CNDT	Thu, Jul 6, 2017	15.88	16.08	15.88	15.90
140	NASDAQ	CNDT	Wed, Jul 5, 2017	16.03	16.12	15.87	16.05
139	NASDAQ	CNDT	Mon, Jul 3, 2017	16.00	16.22	15.75	16.05
138	NASDAQ	CNDT	Fri, Jun 30, 2017	15.76	16.07	15.65	15.94
137	NASDAQ	CNDT	Thu, Jun 29, 2017	15.86	16.02	15.68	15.78
136	NASDAQ	CNDT	Wed, Jun 28, 2017	15.92	16.00	15.81	15.84
135	NASDAQ	CNDT	Tue, Jun 27, 2017	15.92	16.00	15.82	15.87
134	NASDAQ	CNDT	Mon, Jun 26, 2017	15.95	15.98	15.84	15.91
133	NASDAQ	CNDT	Fri, Jun 23, 2017	16.14	16.19	15.76	15.97
132	NASDAQ	CNDT	Thu, Jun 22, 2017	16.11	16.29	16.00	16.12
131	NASDAQ	CNDT	Wed, Jun 21, 2017	15.91	16.13	15.69	16.11
130	NASDAQ	CNDT	Tue, Jun 20, 2017	15.91	16.10	15.65	15.86
129	NASDAQ	CNDT	Mon, Jun 19, 2017	15.90	16.04	15.66	15.90
128	NASDAQ	CNDT	Fri, Jun 16, 2017	15.65	15.98	15.50	15.92
127	NASDAQ	CNDT	Thu, Jun 15, 2017	16.07	16.22	15.62	15.64
126	NASDAQ	CNDT	Wed, Jun 14, 2017	16.20	16.34	16.03	16.22
125	NASDAQ	CNDT	Tue, Jun 13, 2017	16.44	16.48	16.16	16.31
124	NASDAQ	CNDT	Mon, Jun 12, 2017	16.45	16.62	16.34	16.38
123	NASDAQ	CNDT	Fri, Jun 9, 2017	16.45	16.89	16.34	16.55
122	NASDAQ	CNDT	Thu, Jun 8, 2017	16.34	16.46	16.31	16.33
121	NASDAQ	CNDT	Wed, Jun 7, 2017	16.77	16.80	16.30	16.34
120	NASDAQ	CNDT	Tue, Jun 6, 2017	16.45	16.87	16.28	16.80
119	NASDAQ	CNDT	Mon, Jun 5, 2017	16.54	16.66	16.32	16.60
118	NASDAQ	CNDT	Fri, Jun 2, 2017	16.53	16.59	16.34	16.49
117	NASDAQ	CNDT	Thu, Jun 1, 2017	16.38	16.62	16.31	16.57
116	NASDAQ	CNDT	Wed, May 31, 2017	16.23	16.47	16.01	16.41
115	NASDAQ	CNDT	Tue, May 30, 2017	16.16	16.33	16.15	16.17
114	NASDAQ	CNDT	Fri, May 26, 2017	16.45	16.45	16.11	16.19
113	NASDAQ	CNDT	Thu, May 25, 2017	16.57	16.61	16.39	16.43
112	NASDAQ	CNDT	Wed, May 24, 2017	16.55	16.58	16.25	16.50
111	NASDAQ	CNDT	Tue, May 23, 2017	16.82	16.86	16.45	16.46
110	NASDAQ	CNDT	Mon, May 22, 2017	16.66	16.81	16.45	16.78
109	NASDAQ	CNDT	Fri, May 19, 2017	16.75	17.00	16.60	16.65
108	NASDAQ	CNDT	Thu, May 18, 2017	16.53	16.79	16.49	16.70
107	NASDAQ	CNDT	Wed, May 17, 2017	17.35	17.36	16.51	16.58
106	NASDAQ	CNDT	Tue, May 16, 2017	17.35	17.43	17.06	17.27
105	NASDAQ	CNDT	Mon, May 15, 2017	16.86	17.29	16.84	17.05
104	NASDAQ	CNDT	Fri, May 12, 2017	16.71	16.89	16.59	16.82
103	NASDAQ	CNDT	Thu, May 11, 2017	16.94	16.94	16.21	16.84
102	NASDAQ	CNDT	Wed, May 10, 2017	17.07	17.40	16.89	16.92
101	NASDAQ	CNDT	Tue, May 9, 2017	17.75	17.95	17.47	17.50
100	NASDAQ	CNDT	Mon, May 8, 2017	17.64	18.15	17.62	17.70
99	NASDAQ	CNDT	Fri, May 5, 2017	17.25	17.76	17.20	17.69
98	NASDAQ	CNDT	Thu, May 4, 2017	16.95	17.32	16.89	17.27
97	NASDAQ	CNDT	Wed, May 3, 2017	16.31	17.03	16.31	16.99
96	NASDAQ	CNDT	Tue, May 2, 2017	16.47	16.50	16.24	16.41
95	NASDAQ	CNDT	Mon, May 1, 2017	16.32	16.45	16.23	16.40
94	NASDAQ	CNDT	Fri, Apr 28, 2017	16.46	16.52	16.18	16.31
93	NASDAQ	CNDT	Thu, Apr 27, 2017	16.34	16.65	16.32	16.44
92	NASDAQ	CNDT	Wed, Apr 26, 2017	16.10	16.50	16.01	16.40
91	NASDAQ	CNDT	Tue, Apr 25, 2017	15.93	16.17	15.81	16.10
90	NASDAQ	CNDT	Mon, Apr 24, 2017	16.24	16.24	15.90	15.96
89	NASDAQ	CNDT	Fri, Apr 21, 2017	15.99	16.13	15.93	16.05
88	NASDAQ	CNDT	Thu, Apr 20, 2017	16.00	16.01	15.85	15.94
87	NASDAQ	CNDT	Wed, Apr 19, 2017	15.82	16.06	15.73	15.90
86	NASDAQ	CNDT	Tue, Apr 18, 2017	16.04	16.13	15.81	15.83
85	NASDAQ	CNDT	Mon, Apr 17, 2017	15.88	16.17	15.85	16.07
84	NASDAQ	CNDT	Thu, Apr 13, 2017	15.94	15.98	15.74	15.78
83	NASDAQ	CNDT	Wed, Apr 12, 2017	16.08	16.08	15.90	15.92
82	NASDAQ	CNDT	Tue, Apr 11, 2017	16.30	16.37	15.94	16.07
81	NASDAQ	CNDT	Mon, Apr 10, 2017	16.38	16.45	16.28	16.32
80	NASDAQ	CNDT	Fri, Apr 7, 2017	16.25	16.43	15.98	16.38
79	NASDAQ	CNDT	Thu, Apr 6, 2017	16.22	16.50	16.13	16.25
78	NASDAQ	CNDT	Wed, Apr 5, 2017	16.36	16.41	16.23	16.23
77	NASDAQ	CNDT	Tue, Apr 4, 2017	16.40	16.58	16.30	16.30
76	NASDAQ	CNDT	Mon, Apr 3, 2017	16.78	16.96	16.39	16.40
75	NASDAQ	CNDT	Fri, Mar 31, 2017	16.77	17.16	16.72	16.78
74	NASDAQ	CNDT	Thu, Mar 30, 2017	16.33	16.81	16.31	16.76
73	NASDAQ	CNDT	Wed, Mar 29, 2017	15.93	16.46	15.86	16.33
72	NASDAQ	CNDT	Tue, Mar 28, 2017	15.83	16.18	15.72	15.97
71	NASDAQ	CNDT	Mon, Mar 27, 2017	15.68	15.97	15.67	15.92
70	NASDAQ	CNDT	Fri, Mar 24, 2017	15.91	16.03	15.75	15.81
69	NASDAQ	CNDT	Thu, Mar 23, 2017	16.06	16.17	15.94	15.99
68	NASDAQ	CNDT	Wed, Mar 22, 2017	15.89	16.24	15.89	16.04
67	NASDAQ	CNDT	Tue, Mar 21, 2017	16.06	16.34	15.85	15.92
66	NASDAQ	CNDT	Mon, Mar 20, 2017	15.75	16.09	15.63	16.02
65	NASDAQ	CNDT	Fri, Mar 17, 2017	15.82	15.85	15.71	15.74
64	NASDAQ	CNDT	Thu, Mar 16, 2017	16.05	16.08	15.63	15.78
63	NASDAQ	CNDT	Wed, Mar 15, 2017	15.95	16.14	15.88	16.05
62	NASDAQ	CNDT	Tue, Mar 14, 2017	15.80	16.02	15.73	15.96
61	NASDAQ	CNDT	Mon, Mar 13, 2017	15.62	15.99	15.59	15.87
60	NASDAQ	CNDT	Fri, Mar 10, 2017	15.45	15.72	15.42	15.64
59	NASDAQ	CNDT	Thu, Mar 9, 2017	15.54	15.95	15.49	15.61
58	NASDAQ	CNDT	Wed, Mar 8, 2017	15.51	16.01	15.49	15.58
57	NASDAQ	CNDT	Tue, Mar 7, 2017	15.70	15.73	15.43	15.55
56	NASDAQ	CNDT	Mon, Mar 6, 2017	15.90	16.07	15.66	15.67
55	NASDAQ	CNDT	Fri, Mar 3, 2017	15.99	16.11	15.90	15.93
54	NASDAQ	CNDT	Thu, Mar 2, 2017	16.34	16.37	15.98	15.98
53	NASDAQ	CNDT	Wed, Mar 1, 2017	16.23	16.46	15.79	16.31
52	NASDAQ	CNDT	Tue, Feb 28, 2017	16.60	16.65	16.04	16.09
51	NASDAQ	CNDT	Mon, Feb 27, 2017	16.70	17.11	16.59	16.60
50	NASDAQ	CNDT	Fri, Feb 24, 2017	17.07	17.12	15.90	16.97
49	NASDAQ	CNDT	Thu, Feb 23, 2017	16.49	17.44	16.40	17.25
48	NASDAQ	CNDT	Wed, Feb 22, 2017	15.30	16.65	15.11	16.38
47	NASDAQ	CNDT	Tue, Feb 21, 2017	15.00	15.18	15.00	15.09
46	NASDAQ	CNDT	Fri, Feb 17, 2017	14.98	15.29	14.86	15.02
45	NASDAQ	CNDT	Thu, Feb 16, 2017	15.15	15.19	14.94	15.10
44	NASDAQ	CNDT	Wed, Feb 15, 2017	15.11	15.25	15.00	15.12
43	NASDAQ	CNDT	Tue, Feb 14, 2017	14.66	15.26	14.66	15.11
42	NASDAQ	CNDT	Mon, Feb 13, 2017	14.64	14.73	14.44	14.72
41	NASDAQ	CNDT	Fri, Feb 10, 2017	14.55	14.73	14.54	14.56
40	NASDAQ	CNDT	Thu, Feb 9, 2017	14.30	14.70	14.11	14.51
39	NASDAQ	CNDT	Wed, Feb 8, 2017	14.50	14.56	14.31	14.35
38	NASDAQ	CNDT	Tue, Feb 7, 2017	14.64	14.80	14.36	14.57
37	NASDAQ	CNDT	Mon, Feb 6, 2017	14.84	14.91	14.56	14.62
36	NASDAQ	CNDT	Fri, Feb 3, 2017	14.69	14.95	14.56	14.94
35	NASDAQ	CNDT	Thu, Feb 2, 2017	14.68	14.70	14.45	14.51
34	NASDAQ	CNDT	Wed, Feb 1, 2017	14.98	14.98	14.64	14.74
33	NASDAQ	CNDT	Tue, Jan 31, 2017	14.94	15.11	14.70	14.96
32	NASDAQ	CNDT	Mon, Jan 30, 2017	14.87	14.93	14.76	14.85
31	NASDAQ	CNDT	Fri, Jan 27, 2017	15.10	15.15	14.85	14.91
30	NASDAQ	CNDT	Thu, Jan 26, 2017	14.95	15.38	14.85	15.03
29	NASDAQ	CNDT	Wed, Jan 25, 2017	14.55	14.89	14.46	14.82
28	NASDAQ	CNDT	Tue, Jan 24, 2017	14.60	14.63	14.41	14.54
27	NASDAQ	CNDT	Mon, Jan 23, 2017	14.37	14.57	14.32	14.56
26	NASDAQ	CNDT	Fri, Jan 20, 2017	14.58	14.60	14.40	14.46
25	NASDAQ	CNDT	Thu, Jan 19, 2017	14.40	14.62	14.35	14.49
24	NASDAQ	CNDT	Wed, Jan 18, 2017	14.25	14.58	14.23	14.52
23	NASDAQ	CNDT	Tue, Jan 17, 2017	13.80	14.31	13.77	14.19
22	NASDAQ	CNDT	Fri, Jan 13, 2017	14.21	14.35	13.75	13.97
21	NASDAQ	CNDT	Thu, Jan 12, 2017	13.14	14.32	13.10	13.97
20	NASDAQ	CNDT	Wed, Jan 11, 2017	13.55	13.78	13.30	13.31
19	NASDAQ	CNDT	Tue, Jan 10, 2017	13.87	14.12	13.33	13.42
18	NASDAQ	CNDT	Mon, Jan 9, 2017	14.32	14.40	13.92	13.92
17	NASDAQ	CNDT	Fri, Jan 6, 2017	14.19	14.95	14.06	14.63
16	NASDAQ	CNDT	Thu, Jan 5, 2017	13.65	14.19	13.65	14.11
15	NASDAQ	CNDT	Wed, Jan 4, 2017	13.80	14.04	13.51	13.70
14	NASDAQ	CNDT	Tue, Jan 3, 2017	14.85	14.94	13.49	13.72
13	NASDAQ	CNDT	Fri, Dec 30, 2016	15.00	15.17	14.65	14.90
12	NASDAQ	CNDT	Thu, Dec 29, 2016	14.85	15.02	14.81	14.94
11	NASDAQ	CNDT	Wed, Dec 28, 2016	14.75	14.88	14.50	14.85
10	NASDAQ	CNDT	Tue, Dec 27, 2016	14.73	14.92	14.50	14.65
9	NASDAQ	CNDT	Fri, Dec 23, 2016	14.40	14.70	14.40	14.60
8	NASDAQ	CNDT	Thu, Dec 22, 2016	14.51	14.75	14.00	14.36
7	NASDAQ	CNDT	Wed, Dec 21, 2016	14.75	14.98	14.60	14.75
6	NASDAQ	CNDT	Tue, Dec 20, 2016	15.01	15.24	14.95	15.00
5	NASDAQ	CNDT	Mon, Dec 19, 2016	15.00	15.09	14.85	14.92
4	NASDAQ	CNDT	Fri, Dec 16, 2016	14.60	15.45	13.90	15.20
3	NASDAQ	CNDT	Thu, Dec 15, 2016	15.25	15.25	13.94	14.30
2	NASDAQ	CNDT	Wed, Dec 14, 2016	15.90	16.05	15.00	15.18
1	NASDAQ	CNDT	Tue, Dec 13, 2016	15.05	16.26	15.05	16.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Conduent Inc NASDAQ:CNDT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024