ZW Data Action Technologies Inc NASDAQ:CNET Historical Prices

Below are the 3516 trading days of historical prices for CNET.

#	Exchange	Symbol	Date	Open	High	Low	Close
3516	NASDAQ	CNET	Wed, Mar 6, 2024	0.86	0.90	0.86	0.90
3515	NASDAQ	CNET	Tue, Mar 5, 2024	0.94	0.94	0.85	0.90
3514	NASDAQ	CNET	Mon, Mar 4, 2024	0.93	0.94	0.92	0.93
3513	NASDAQ	CNET	Fri, Mar 1, 2024	0.97	0.97	0.91	0.95
3512	NASDAQ	CNET	Thu, Feb 29, 2024	0.95	0.97	0.91	0.97
3511	NASDAQ	CNET	Wed, Feb 28, 2024	0.94	0.97	0.91	0.96
3510	NASDAQ	CNET	Tue, Feb 27, 2024	0.92	0.97	0.91	0.94
3509	NASDAQ	CNET	Mon, Feb 26, 2024	0.92	0.97	0.90	0.92
3508	NASDAQ	CNET	Fri, Feb 23, 2024	0.92	1.00	0.90	0.97
3507	NASDAQ	CNET	Thu, Feb 22, 2024	0.97	0.97	0.91	0.93
3506	NASDAQ	CNET	Wed, Feb 21, 2024	0.91	1.00	0.91	0.95
3505	NASDAQ	CNET	Tue, Feb 20, 2024	1.02	1.09	0.93	0.93
3504	NASDAQ	CNET	Fri, Feb 16, 2024	1.00	1.18	0.92	1.10
3503	NASDAQ	CNET	Thu, Feb 15, 2024	0.95	1.24	0.86	1.07
3502	NASDAQ	CNET	Wed, Feb 14, 2024	0.83	0.90	0.82	0.86
3501	NASDAQ	CNET	Tue, Feb 13, 2024	0.85	0.85	0.84	0.84
3500	NASDAQ	CNET	Mon, Feb 12, 2024	0.90	0.91	0.84	0.84
3499	NASDAQ	CNET	Fri, Feb 9, 2024	0.89	0.90	0.86	0.90
3498	NASDAQ	CNET	Thu, Feb 8, 2024	0.95	0.96	0.80	0.85
3497	NASDAQ	CNET	Wed, Feb 7, 2024	0.90	0.90	0.82	0.82
3496	NASDAQ	CNET	Tue, Feb 6, 2024	0.87	0.90	0.87	0.88
3495	NASDAQ	CNET	Mon, Feb 5, 2024	0.90	0.95	0.90	0.92
3494	NASDAQ	CNET	Fri, Feb 2, 2024	0.93	0.95	0.88	0.95
3493	NASDAQ	CNET	Thu, Feb 1, 2024	0.92	1.00	0.90	0.96
3492	NASDAQ	CNET	Wed, Jan 31, 2024	0.96	0.96	0.91	0.92
3491	NASDAQ	CNET	Tue, Jan 30, 2024	0.96	0.97	0.95	0.97
3490	NASDAQ	CNET	Mon, Jan 29, 2024	1.05	1.05	0.97	0.97
3489	NASDAQ	CNET	Fri, Jan 26, 2024	0.89	1.10	0.85	1.03
3488	NASDAQ	CNET	Thu, Jan 25, 2024	0.84	0.92	0.82	0.85
3487	NASDAQ	CNET	Wed, Jan 24, 2024	0.82	0.86	0.79	0.84
3486	NASDAQ	CNET	Tue, Jan 23, 2024	0.80	0.88	0.79	0.85
3485	NASDAQ	CNET	Mon, Jan 22, 2024	0.81	0.84	0.78	0.84
3484	NASDAQ	CNET	Fri, Jan 19, 2024	0.82	0.82	0.80	0.81
3483	NASDAQ	CNET	Thu, Jan 18, 2024	0.81	0.84	0.80	0.81
3482	NASDAQ	CNET	Wed, Jan 17, 2024	0.81	0.85	0.80	0.81
3481	NASDAQ	CNET	Tue, Jan 16, 2024	0.80	0.85	0.80	0.84
3480	NASDAQ	CNET	Fri, Jan 12, 2024	0.82	0.82	0.79	0.79
3479	NASDAQ	CNET	Thu, Jan 11, 2024	0.82	0.82	0.81	0.82
3478	NASDAQ	CNET	Wed, Jan 10, 2024	0.79	0.85	0.79	0.82
3477	NASDAQ	CNET	Tue, Jan 9, 2024	0.85	0.88	0.79	0.79
3476	NASDAQ	CNET	Mon, Jan 8, 2024	0.84	0.86	0.84	0.84
3475	NASDAQ	CNET	Fri, Jan 5, 2024	0.83	0.86	0.83	0.84
3474	NASDAQ	CNET	Thu, Jan 4, 2024	0.86	0.86	0.83	0.86
3473	NASDAQ	CNET	Wed, Jan 3, 2024	0.89	0.89	0.83	0.88
3472	NASDAQ	CNET	Tue, Jan 2, 2024	0.84	0.88	0.83	0.86
3471	NASDAQ	CNET	Fri, Dec 29, 2023	0.89	0.90	0.83	0.83
3470	NASDAQ	CNET	Thu, Dec 28, 2023	0.83	0.90	0.83	0.85
3469	NASDAQ	CNET	Wed, Dec 27, 2023	0.95	0.95	0.82	0.89
3468	NASDAQ	CNET	Tue, Dec 26, 2023	0.99	1.00	0.90	0.95
3467	NASDAQ	CNET	Fri, Dec 22, 2023	1.04	1.07	0.99	1.02
3466	NASDAQ	CNET	Thu, Dec 21, 2023	1.01	1.05	1.00	1.03
3465	NASDAQ	CNET	Wed, Dec 20, 2023	1.06	1.06	0.95	0.99
3464	NASDAQ	CNET	Tue, Dec 19, 2023	1.01	1.08	1.01	1.05
3463	NASDAQ	CNET	Mon, Dec 18, 2023	0.93	1.04	0.93	1.03
3462	NASDAQ	CNET	Fri, Dec 15, 2023	0.93	0.97	0.92	0.97
3461	NASDAQ	CNET	Thu, Dec 14, 2023	0.95	0.97	0.91	0.95
3460	NASDAQ	CNET	Wed, Dec 13, 2023	0.94	0.97	0.94	0.97
3459	NASDAQ	CNET	Tue, Dec 12, 2023	0.97	0.97	0.92	0.95
3458	NASDAQ	CNET	Mon, Dec 11, 2023	0.97	0.97	0.95	0.97
3457	NASDAQ	CNET	Fri, Dec 8, 2023	0.93	1.00	0.91	0.96
3456	NASDAQ	CNET	Thu, Dec 7, 2023	0.91	1.03	0.88	0.95
3455	NASDAQ	CNET	Wed, Dec 6, 2023	0.98	1.07	0.92	0.95
3454	NASDAQ	CNET	Tue, Dec 5, 2023	0.77	1.26	0.76	1.07
3453	NASDAQ	CNET	Mon, Dec 4, 2023	0.80	0.80	0.69	0.70
3452	NASDAQ	CNET	Fri, Dec 1, 2023	0.83	0.91	0.75	0.79
3451	NASDAQ	CNET	Thu, Nov 30, 2023	0.88	0.89	0.84	0.84
3450	NASDAQ	CNET	Wed, Nov 29, 2023	0.88	0.92	0.88	0.89
3449	NASDAQ	CNET	Tue, Nov 28, 2023	0.85	0.92	0.85	0.92
3448	NASDAQ	CNET	Mon, Nov 27, 2023	0.87	0.89	0.85	0.86
3447	NASDAQ	CNET	Fri, Nov 24, 2023	0.89	0.90	0.86	0.86
3446	NASDAQ	CNET	Wed, Nov 22, 2023	0.90	0.90	0.88	0.88
3445	NASDAQ	CNET	Tue, Nov 21, 2023	0.93	0.94	0.90	0.90
3444	NASDAQ	CNET	Mon, Nov 20, 2023	0.93	0.99	0.88	0.88
3443	NASDAQ	CNET	Fri, Nov 17, 2023	0.91	1.00	0.91	0.93
3442	NASDAQ	CNET	Thu, Nov 16, 2023	0.89	1.00	0.86	0.95
3441	NASDAQ	CNET	Wed, Nov 15, 2023	0.91	0.99	0.90	0.95
3440	NASDAQ	CNET	Tue, Nov 14, 2023	0.89	0.97	0.86	0.94
3439	NASDAQ	CNET	Mon, Nov 13, 2023	0.86	0.93	0.86	0.93
3438	NASDAQ	CNET	Fri, Nov 10, 2023	0.95	1.04	0.86	0.93
3437	NASDAQ	CNET	Thu, Nov 9, 2023	1.02	1.02	0.89	0.94
3436	NASDAQ	CNET	Wed, Nov 8, 2023	1.08	1.08	0.98	1.02
3435	NASDAQ	CNET	Tue, Nov 7, 2023	1.04	1.08	0.95	1.08
3434	NASDAQ	CNET	Mon, Nov 6, 2023	1.07	1.07	1.06	1.06
3433	NASDAQ	CNET	Fri, Nov 3, 2023	1.11	1.11	1.03	1.07
3432	NASDAQ	CNET	Thu, Nov 2, 2023	1.00	1.07	1.00	1.07
3431	NASDAQ	CNET	Wed, Nov 1, 2023	0.97	1.00	0.95	0.99
3430	NASDAQ	CNET	Tue, Oct 31, 2023	0.90	0.97	0.90	0.93
3429	NASDAQ	CNET	Mon, Oct 30, 2023	0.88	0.99	0.86	0.92
3428	NASDAQ	CNET	Fri, Oct 27, 2023	0.82	0.88	0.82	0.88
3427	NASDAQ	CNET	Thu, Oct 26, 2023	0.90	0.90	0.82	0.86
3426	NASDAQ	CNET	Wed, Oct 25, 2023	0.90	0.90	0.81	0.82
3425	NASDAQ	CNET	Tue, Oct 24, 2023	0.83	0.90	0.81	0.82
3424	NASDAQ	CNET	Mon, Oct 23, 2023	0.80	0.85	0.77	0.81
3423	NASDAQ	CNET	Fri, Oct 20, 2023	0.77	0.90	0.77	0.81
3422	NASDAQ	CNET	Thu, Oct 19, 2023	0.76	0.87	0.75	0.82
3421	NASDAQ	CNET	Wed, Oct 18, 2023	0.84	0.84	0.75	0.81
3420	NASDAQ	CNET	Tue, Oct 17, 2023	0.73	0.87	0.69	0.81
3419	NASDAQ	CNET	Mon, Oct 16, 2023	0.88	0.97	0.82	0.84
3418	NASDAQ	CNET	Fri, Oct 13, 2023	0.97	0.99	0.81	0.93
3417	NASDAQ	CNET	Thu, Oct 12, 2023	0.98	0.99	0.86	0.96
3416	NASDAQ	CNET	Wed, Oct 11, 2023	0.98	0.98	0.91	0.91
3415	NASDAQ	CNET	Tue, Oct 10, 2023	0.98	0.98	0.86	0.87
3414	NASDAQ	CNET	Mon, Oct 9, 2023	0.91	0.98	0.90	0.90
3413	NASDAQ	CNET	Fri, Oct 6, 2023	0.99	0.99	0.83	0.90
3412	NASDAQ	CNET	Thu, Oct 5, 2023	0.90	0.90	0.83	0.84
3411	NASDAQ	CNET	Wed, Oct 4, 2023	0.86	0.86	0.80	0.86
3410	NASDAQ	CNET	Tue, Oct 3, 2023	0.86	0.97	0.86	0.88
3409	NASDAQ	CNET	Mon, Oct 2, 2023	0.94	0.95	0.90	0.90
3408	NASDAQ	CNET	Fri, Sep 29, 2023	0.87	0.92	0.87	0.91
3407	NASDAQ	CNET	Thu, Sep 28, 2023	0.86	0.86	0.86	0.86
3406	NASDAQ	CNET	Wed, Sep 27, 2023	0.93	0.93	0.93	0.93
3405	NASDAQ	CNET	Tue, Sep 26, 2023	0.87	0.90	0.86	0.87
3404	NASDAQ	CNET	Mon, Sep 25, 2023	0.84	0.92	0.84	0.92
3403	NASDAQ	CNET	Fri, Sep 22, 2023	0.88	0.91	0.75	0.87
3402	NASDAQ	CNET	Thu, Sep 21, 2023	0.91	1.02	0.88	0.93
3401	NASDAQ	CNET	Wed, Sep 20, 2023	1.02	1.02	0.89	0.93
3400	NASDAQ	CNET	Tue, Sep 19, 2023	1.02	1.07	1.02	1.05
3399	NASDAQ	CNET	Mon, Sep 18, 2023	1.01	1.02	1.01	1.02
3398	NASDAQ	CNET	Fri, Sep 15, 2023	1.05	1.05	1.02	1.02
3397	NASDAQ	CNET	Thu, Sep 14, 2023	1.05	1.05	1.01	1.04
3396	NASDAQ	CNET	Wed, Sep 13, 2023	1.05	1.08	1.01	1.07
3395	NASDAQ	CNET	Tue, Sep 12, 2023	1.07	1.07	1.04	1.07
3394	NASDAQ	CNET	Mon, Sep 11, 2023	1.03	1.03	1.03	1.03
3393	NASDAQ	CNET	Fri, Sep 8, 2023	1.03	1.04	1.02	1.04
3392	NASDAQ	CNET	Thu, Sep 7, 2023	1.06	1.06	1.01	1.04
3391	NASDAQ	CNET	Wed, Sep 6, 2023	1.09	1.12	1.03	1.08
3390	NASDAQ	CNET	Tue, Sep 5, 2023	1.08	1.09	1.05	1.08
3389	NASDAQ	CNET	Fri, Sep 1, 2023	1.03	1.10	1.03	1.10
3388	NASDAQ	CNET	Thu, Aug 31, 2023	1.10	1.10	1.03	1.05
3387	NASDAQ	CNET	Wed, Aug 30, 2023	1.05	1.07	1.05	1.07
3386	NASDAQ	CNET	Tue, Aug 29, 2023	1.04	1.11	1.04	1.07
3385	NASDAQ	CNET	Mon, Aug 28, 2023	1.07	1.14	1.06	1.07
3384	NASDAQ	CNET	Fri, Aug 25, 2023	1.12	1.15	1.04	1.05
3383	NASDAQ	CNET	Thu, Aug 24, 2023	1.18	1.23	1.05	1.14
3382	NASDAQ	CNET	Wed, Aug 23, 2023	1.12	1.18	1.12	1.12
3381	NASDAQ	CNET	Tue, Aug 22, 2023	1.07	1.13	1.07	1.11
3380	NASDAQ	CNET	Mon, Aug 21, 2023	1.19	1.21	1.06	1.07
3379	NASDAQ	CNET	Fri, Aug 18, 2023	1.04	1.13	1.02	1.13
3378	NASDAQ	CNET	Thu, Aug 17, 2023	1.06	1.06	1.01	1.02
3377	NASDAQ	CNET	Wed, Aug 16, 2023	1.21	1.21	1.06	1.07
3376	NASDAQ	CNET	Tue, Aug 15, 2023	1.20	1.22	1.14	1.16
3375	NASDAQ	CNET	Mon, Aug 14, 2023	1.24	1.26	1.18	1.19
3374	NASDAQ	CNET	Fri, Aug 11, 2023	1.26	1.29	1.24	1.26
3373	NASDAQ	CNET	Thu, Aug 10, 2023	1.30	1.30	1.24	1.24
3372	NASDAQ	CNET	Wed, Aug 9, 2023	1.30	1.30	1.26	1.27
3371	NASDAQ	CNET	Tue, Aug 8, 2023	1.31	1.32	1.26	1.26
3370	NASDAQ	CNET	Mon, Aug 7, 2023	1.28	1.32	1.26	1.32
3369	NASDAQ	CNET	Fri, Aug 4, 2023	1.30	1.32	1.29	1.31
3368	NASDAQ	CNET	Thu, Aug 3, 2023	1.33	1.33	1.28	1.28
3367	NASDAQ	CNET	Wed, Aug 2, 2023	1.34	1.34	1.32	1.33
3366	NASDAQ	CNET	Tue, Aug 1, 2023	1.32	1.35	1.32	1.35
3365	NASDAQ	CNET	Mon, Jul 31, 2023	1.39	1.39	1.32	1.34
3364	NASDAQ	CNET	Fri, Jul 28, 2023	1.42	1.42	1.37	1.38
3363	NASDAQ	CNET	Thu, Jul 27, 2023	1.35	1.42	1.35	1.42
3362	NASDAQ	CNET	Wed, Jul 26, 2023	1.36	1.42	1.36	1.39
3361	NASDAQ	CNET	Tue, Jul 25, 2023	1.39	1.42	1.39	1.39
3360	NASDAQ	CNET	Mon, Jul 24, 2023	1.35	1.42	1.35	1.38
3359	NASDAQ	CNET	Fri, Jul 21, 2023	1.32	1.38	1.32	1.35
3358	NASDAQ	CNET	Thu, Jul 20, 2023	1.34	1.35	1.33	1.33
3357	NASDAQ	CNET	Wed, Jul 19, 2023	1.37	1.44	1.36	1.38
3356	NASDAQ	CNET	Tue, Jul 18, 2023	1.35	1.38	1.31	1.34
3355	NASDAQ	CNET	Mon, Jul 17, 2023	1.36	1.38	1.33	1.34
3354	NASDAQ	CNET	Fri, Jul 14, 2023	1.37	1.45	1.33	1.34
3353	NASDAQ	CNET	Thu, Jul 13, 2023	1.37	1.44	1.34	1.40
3352	NASDAQ	CNET	Wed, Jul 12, 2023	1.32	1.39	1.28	1.37
3351	NASDAQ	CNET	Tue, Jul 11, 2023	1.24	1.34	1.24	1.32
3350	NASDAQ	CNET	Mon, Jul 10, 2023	1.23	1.29	1.23	1.26
3349	NASDAQ	CNET	Fri, Jul 7, 2023	1.24	1.30	1.24	1.24
3348	NASDAQ	CNET	Thu, Jul 6, 2023	1.28	1.30	1.24	1.24
3347	NASDAQ	CNET	Wed, Jul 5, 2023	1.25	1.30	1.25	1.27
3346	NASDAQ	CNET	Mon, Jul 3, 2023	1.24	1.32	1.24	1.31
3345	NASDAQ	CNET	Fri, Jun 30, 2023	1.24	1.29	1.24	1.27
3344	NASDAQ	CNET	Thu, Jun 29, 2023	1.27	1.28	1.23	1.24
3343	NASDAQ	CNET	Wed, Jun 28, 2023	1.31	1.31	1.25	1.25
3342	NASDAQ	CNET	Tue, Jun 27, 2023	1.33	1.33	1.26	1.30
3341	NASDAQ	CNET	Mon, Jun 26, 2023	1.35	1.35	1.33	1.34
3340	NASDAQ	CNET	Fri, Jun 23, 2023	1.26	1.33	1.25	1.33
3339	NASDAQ	CNET	Thu, Jun 22, 2023	1.29	1.30	1.26	1.28
3338	NASDAQ	CNET	Wed, Jun 21, 2023	1.27	1.30	1.26	1.28
3337	NASDAQ	CNET	Tue, Jun 20, 2023	1.33	1.33	1.26	1.29
3336	NASDAQ	CNET	Fri, Jun 16, 2023	1.29	1.30	1.27	1.29
3335	NASDAQ	CNET	Thu, Jun 15, 2023	1.29	1.34	1.27	1.30
3334	NASDAQ	CNET	Wed, Jun 14, 2023	1.35	1.35	1.29	1.29
3333	NASDAQ	CNET	Tue, Jun 13, 2023	1.30	1.37	1.30	1.32
3332	NASDAQ	CNET	Mon, Jun 12, 2023	1.32	1.35	1.30	1.35
3331	NASDAQ	CNET	Fri, Jun 9, 2023	1.34	1.35	1.29	1.32
3330	NASDAQ	CNET	Thu, Jun 8, 2023	1.34	1.37	1.33	1.36
3329	NASDAQ	CNET	Wed, Jun 7, 2023	1.30	1.32	1.27	1.32
3328	NASDAQ	CNET	Tue, Jun 6, 2023	1.28	1.34	1.28	1.32
3327	NASDAQ	CNET	Mon, Jun 5, 2023	1.35	1.35	1.29	1.29
3326	NASDAQ	CNET	Fri, Jun 2, 2023	1.28	1.35	1.28	1.34
3325	NASDAQ	CNET	Thu, Jun 1, 2023	1.32	1.33	1.29	1.32
3324	NASDAQ	CNET	Wed, May 31, 2023	1.37	1.39	1.34	1.35
3323	NASDAQ	CNET	Tue, May 30, 2023	1.36	1.36	1.26	1.30
3322	NASDAQ	CNET	Fri, May 26, 2023	1.37	1.38	1.36	1.36
3321	NASDAQ	CNET	Thu, May 25, 2023	1.37	1.43	1.37	1.38
3320	NASDAQ	CNET	Wed, May 24, 2023	1.40	1.44	1.37	1.38
3319	NASDAQ	CNET	Tue, May 23, 2023	1.42	1.45	1.40	1.42
3318	NASDAQ	CNET	Mon, May 22, 2023	1.40	1.45	1.40	1.43
3317	NASDAQ	CNET	Fri, May 19, 2023	1.45	1.45	1.42	1.43
3316	NASDAQ	CNET	Thu, May 18, 2023	1.45	1.48	1.42	1.46
3315	NASDAQ	CNET	Wed, May 17, 2023	1.44	1.45	1.42	1.44
3314	NASDAQ	CNET	Tue, May 16, 2023	1.46	1.51	1.42	1.42
3313	NASDAQ	CNET	Mon, May 15, 2023	1.48	1.49	1.42	1.47
3312	NASDAQ	CNET	Fri, May 12, 2023	1.49	1.50	1.46	1.48
3311	NASDAQ	CNET	Thu, May 11, 2023	1.50	1.54	1.49	1.49
3310	NASDAQ	CNET	Wed, May 10, 2023	1.60	1.61	1.48	1.53
3309	NASDAQ	CNET	Tue, May 9, 2023	1.64	1.64	1.53	1.57
3308	NASDAQ	CNET	Mon, May 8, 2023	1.57	1.61	1.57	1.59
3307	NASDAQ	CNET	Fri, May 5, 2023	1.65	1.69	1.58	1.60
3306	NASDAQ	CNET	Thu, May 4, 2023	1.72	1.72	1.56	1.66
3305	NASDAQ	CNET	Wed, May 3, 2023	1.57	1.85	1.52	1.76
3304	NASDAQ	CNET	Tue, May 2, 2023	1.72	1.90	1.52	1.64
3303	NASDAQ	CNET	Mon, May 1, 2023	1.61	1.82	1.55	1.57
3302	NASDAQ	CNET	Fri, Apr 28, 2023	1.59	1.65	1.53	1.65
3301	NASDAQ	CNET	Thu, Apr 27, 2023	1.53	1.57	1.53	1.56
3300	NASDAQ	CNET	Wed, Apr 26, 2023	1.54	1.62	1.54	1.54
3299	NASDAQ	CNET	Tue, Apr 25, 2023	1.54	1.57	1.53	1.56
3298	NASDAQ	CNET	Mon, Apr 24, 2023	1.56	1.61	1.56	1.57
3297	NASDAQ	CNET	Fri, Apr 21, 2023	1.55	1.60	1.53	1.58
3296	NASDAQ	CNET	Thu, Apr 20, 2023	1.52	1.59	1.52	1.56
3295	NASDAQ	CNET	Wed, Apr 19, 2023	1.54	1.68	1.54	1.57
3294	NASDAQ	CNET	Tue, Apr 18, 2023	1.65	1.70	1.60	1.60
3293	NASDAQ	CNET	Mon, Apr 17, 2023	1.73	1.79	1.68	1.70
3292	NASDAQ	CNET	Fri, Apr 14, 2023	1.63	1.91	1.63	1.77
3291	NASDAQ	CNET	Thu, Apr 13, 2023	1.60	1.69	1.54	1.68
3290	NASDAQ	CNET	Wed, Apr 12, 2023	1.61	1.65	1.56	1.58
3289	NASDAQ	CNET	Tue, Apr 11, 2023	1.60	1.69	1.53	1.64
3288	NASDAQ	CNET	Mon, Apr 10, 2023	1.56	1.60	1.50	1.50
3287	NASDAQ	CNET	Thu, Apr 6, 2023	1.62	1.67	1.61	1.61
3286	NASDAQ	CNET	Wed, Apr 5, 2023	1.62	1.66	1.62	1.62
3285	NASDAQ	CNET	Tue, Apr 4, 2023	1.67	1.69	1.62	1.62
3284	NASDAQ	CNET	Mon, Apr 3, 2023	1.70	1.72	1.62	1.63
3283	NASDAQ	CNET	Fri, Mar 31, 2023	1.72	1.84	1.67	1.70
3282	NASDAQ	CNET	Thu, Mar 30, 2023	1.66	1.86	1.55	1.73
3281	NASDAQ	CNET	Wed, Mar 29, 2023	2.03	2.03	1.60	1.67
3280	NASDAQ	CNET	Tue, Mar 28, 2023	1.94	2.19	1.82	2.05
3279	NASDAQ	CNET	Mon, Mar 27, 2023	1.96	2.02	1.72	1.74
3278	NASDAQ	CNET	Fri, Mar 24, 2023	1.98	2.03	1.86	2.02
3277	NASDAQ	CNET	Thu, Mar 23, 2023	1.90	2.07	1.85	2.00
3276	NASDAQ	CNET	Wed, Mar 22, 2023	1.88	1.97	1.81	1.96
3275	NASDAQ	CNET	Tue, Mar 21, 2023	1.87	1.99	1.81	1.88
3274	NASDAQ	CNET	Mon, Mar 20, 2023	1.72	1.79	1.62	1.79
3273	NASDAQ	CNET	Fri, Mar 17, 2023	1.78	1.78	1.70	1.73
3272	NASDAQ	CNET	Thu, Mar 16, 2023	1.47	1.79	1.47	1.73
3271	NASDAQ	CNET	Wed, Mar 15, 2023	1.62	1.62	1.50	1.52
3270	NASDAQ	CNET	Tue, Mar 14, 2023	1.47	1.74	1.41	1.61
3269	NASDAQ	CNET	Mon, Mar 13, 2023	1.23	1.49	1.23	1.42
3268	NASDAQ	CNET	Fri, Mar 10, 2023	1.32	1.35	1.25	1.26
3267	NASDAQ	CNET	Thu, Mar 9, 2023	1.26	1.36	1.26	1.34
3266	NASDAQ	CNET	Wed, Mar 8, 2023	1.28	1.30	1.25	1.26
3265	NASDAQ	CNET	Tue, Mar 7, 2023	1.46	1.46	1.25	1.30
3264	NASDAQ	CNET	Mon, Mar 6, 2023	1.39	1.50	1.38	1.38
3263	NASDAQ	CNET	Fri, Mar 3, 2023	1.42	1.44	1.38	1.42
3262	NASDAQ	CNET	Thu, Mar 2, 2023	1.43	1.47	1.40	1.40
3261	NASDAQ	CNET	Wed, Mar 1, 2023	1.55	1.55	1.45	1.47
3260	NASDAQ	CNET	Tue, Feb 28, 2023	1.54	1.55	1.48	1.52
3259	NASDAQ	CNET	Mon, Feb 27, 2023	1.58	1.59	1.48	1.51
3258	NASDAQ	CNET	Fri, Feb 24, 2023	1.61	1.73	1.56	1.59
3257	NASDAQ	CNET	Thu, Feb 23, 2023	1.69	1.74	1.60	1.65
3256	NASDAQ	CNET	Wed, Feb 22, 2023	1.70	1.76	1.68	1.70
3255	NASDAQ	CNET	Tue, Feb 21, 2023	1.78	1.78	1.66	1.72
3254	NASDAQ	CNET	Fri, Feb 17, 2023	1.77	1.87	1.71	1.81
3253	NASDAQ	CNET	Thu, Feb 16, 2023	1.86	1.86	1.77	1.81
3252	NASDAQ	CNET	Wed, Feb 15, 2023	1.78	1.87	1.76	1.79
3251	NASDAQ	CNET	Tue, Feb 14, 2023	1.66	1.75	1.61	1.71
3250	NASDAQ	CNET	Mon, Feb 13, 2023	1.62	1.64	1.58	1.62
3249	NASDAQ	CNET	Fri, Feb 10, 2023	1.64	1.64	1.60	1.60
3248	NASDAQ	CNET	Thu, Feb 9, 2023	1.78	1.78	1.60	1.61
3247	NASDAQ	CNET	Wed, Feb 8, 2023	1.83	1.85	1.73	1.76
3246	NASDAQ	CNET	Tue, Feb 7, 2023	1.92	1.92	1.75	1.82
3245	NASDAQ	CNET	Mon, Feb 6, 2023	2.13	2.13	1.88	1.90
3244	NASDAQ	CNET	Fri, Feb 3, 2023	1.77	2.14	1.75	2.10
3243	NASDAQ	CNET	Thu, Feb 2, 2023	1.78	1.88	1.73	1.77
3242	NASDAQ	CNET	Wed, Feb 1, 2023	1.78	1.79	1.71	1.75
3241	NASDAQ	CNET	Tue, Jan 31, 2023	1.86	1.89	1.59	1.70
3240	NASDAQ	CNET	Mon, Jan 30, 2023	1.86	1.90	1.76	1.80
3239	NASDAQ	CNET	Fri, Jan 27, 2023	1.87	1.91	1.86	1.86
3238	NASDAQ	CNET	Thu, Jan 26, 2023	1.91	1.98	1.88	1.88
3237	NASDAQ	CNET	Wed, Jan 25, 2023	1.95	1.95	1.86	1.89
3236	NASDAQ	CNET	Tue, Jan 24, 2023	1.90	1.95	1.85	1.85
3235	NASDAQ	CNET	Mon, Jan 23, 2023	1.93	1.97	1.91	1.97
3234	NASDAQ	CNET	Fri, Jan 20, 2023	2.12	2.20	1.75	1.95
3233	NASDAQ	CNET	Thu, Jan 19, 2023	2.06	2.20	2.05	2.16
3232	NASDAQ	CNET	Wed, Jan 18, 2023	2.00	2.20	2.00	2.11
3231	NASDAQ	CNET	Tue, Jan 17, 2023	2.65	2.68	1.95	2.16
3230	NASDAQ	CNET	Fri, Jan 13, 2023	2.71	2.90	2.65	2.85
3229	NASDAQ	CNET	Thu, Jan 12, 2023	2.66	2.73	2.56	2.73
3228	NASDAQ	CNET	Wed, Jan 11, 2023	2.41	2.67	2.40	2.67
3227	NASDAQ	CNET	Tue, Jan 10, 2023	2.50	2.53	2.35	2.41
3226	NASDAQ	CNET	Mon, Jan 9, 2023	2.55	2.74	2.30	2.45
3225	NASDAQ	CNET	Fri, Jan 6, 2023	2.62	2.75	2.56	2.70
3224	NASDAQ	CNET	Thu, Jan 5, 2023	2.31	2.60	2.31	2.52
3223	NASDAQ	CNET	Wed, Jan 4, 2023	2.25	2.50	2.25	2.27
3222	NASDAQ	CNET	Tue, Jan 3, 2023	2.29	2.45	2.29	2.35
3221	NASDAQ	CNET	Fri, Dec 30, 2022	2.20	2.30	2.18	2.30
3220	NASDAQ	CNET	Thu, Dec 29, 2022	2.25	2.34	2.15	2.27
3219	NASDAQ	CNET	Wed, Dec 28, 2022	2.26	2.45	2.20	2.25
3218	NASDAQ	CNET	Tue, Dec 27, 2022	2.45	2.50	2.20	2.31
3217	NASDAQ	CNET	Fri, Dec 23, 2022	2.55	2.75	2.45	2.50
3216	NASDAQ	CNET	Thu, Dec 22, 2022	2.35	2.93	2.25	2.52
3215	NASDAQ	CNET	Wed, Dec 21, 2022	2.59	2.63	2.45	2.60
3214	NASDAQ	CNET	Tue, Dec 20, 2022	2.40	2.73	2.39	2.59
3213	NASDAQ	CNET	Mon, Dec 19, 2022	2.55	2.57	2.35	2.51
3212	NASDAQ	CNET	Fri, Dec 16, 2022	2.60	2.65	2.50	2.59
3211	NASDAQ	CNET	Thu, Dec 15, 2022	3.20	3.20	2.30	2.65
3210	NASDAQ	CNET	Wed, Dec 14, 2022	3.40	3.40	3.10	3.20
3209	NASDAQ	CNET	Tue, Dec 13, 2022	3.35	3.60	3.00	3.40
3208	NASDAQ	CNET	Mon, Dec 12, 2022	3.45	3.60	3.31	3.50
3207	NASDAQ	CNET	Fri, Dec 9, 2022	3.11	3.65	3.11	3.65
3206	NASDAQ	CNET	Thu, Dec 8, 2022	3.17	4.25	1.90	3.70
3205	NASDAQ	CNET	Wed, Dec 7, 2022	4.09	4.25	3.15	3.23
3204	NASDAQ	CNET	Tue, Dec 6, 2022	3.30	3.57	3.06	3.35
3203	NASDAQ	CNET	Mon, Dec 5, 2022	3.34	3.35	3.05	3.35
3202	NASDAQ	CNET	Fri, Dec 2, 2022	2.78	3.08	2.65	3.06
3201	NASDAQ	CNET	Thu, Dec 1, 2022	2.66	2.82	2.56	2.80
3200	NASDAQ	CNET	Wed, Nov 30, 2022	2.75	3.00	2.70	2.75
3199	NASDAQ	CNET	Tue, Nov 29, 2022	3.40	3.45	2.80	2.80
3198	NASDAQ	CNET	Mon, Nov 28, 2022	3.34	3.48	3.31	3.40
3197	NASDAQ	CNET	Fri, Nov 25, 2022	3.75	3.95	3.30	3.30
3196	NASDAQ	CNET	Wed, Nov 23, 2022	3.85	3.85	3.61	3.70
3195	NASDAQ	CNET	Tue, Nov 22, 2022	3.66	3.78	3.60	3.75
3194	NASDAQ	CNET	Mon, Nov 21, 2022	3.73	3.92	3.58	3.66
3193	NASDAQ	CNET	Fri, Nov 18, 2022	3.90	3.95	3.73	3.83
3192	NASDAQ	CNET	Thu, Nov 17, 2022	3.90	3.95	3.70	3.84
3191	NASDAQ	CNET	Wed, Nov 16, 2022	3.95	4.00	3.72	3.94
3190	NASDAQ	CNET	Tue, Nov 15, 2022	3.64	4.00	3.63	4.00
3189	NASDAQ	CNET	Mon, Nov 14, 2022	3.58	3.75	3.58	3.64
3188	NASDAQ	CNET	Fri, Nov 11, 2022	3.62	3.75	3.43	3.66
3187	NASDAQ	CNET	Thu, Nov 10, 2022	3.60	3.75	3.42	3.58
3186	NASDAQ	CNET	Wed, Nov 9, 2022	3.60	3.60	3.31	3.50
3185	NASDAQ	CNET	Tue, Nov 8, 2022	3.50	3.75	3.25	3.70
3184	NASDAQ	CNET	Mon, Nov 7, 2022	3.74	3.90	3.46	3.52
3183	NASDAQ	CNET	Fri, Nov 4, 2022	5.25	6.30	3.30	3.74
3182	NASDAQ	CNET	Thu, Nov 3, 2022	4.10	4.25	4.10	4.19
3181	NASDAQ	CNET	Wed, Nov 2, 2022	4.18	4.50	3.92	4.40
3180	NASDAQ	CNET	Tue, Nov 1, 2022	4.05	4.20	4.00	4.08
3179	NASDAQ	CNET	Mon, Oct 31, 2022	3.95	4.22	3.95	4.18
3178	NASDAQ	CNET	Fri, Oct 28, 2022	4.21	4.40	4.00	4.15
3177	NASDAQ	CNET	Thu, Oct 27, 2022	4.25	4.45	4.21	4.38
3176	NASDAQ	CNET	Wed, Oct 26, 2022	4.42	4.50	4.41	4.47
3175	NASDAQ	CNET	Tue, Oct 25, 2022	4.12	4.65	4.10	4.42
3174	NASDAQ	CNET	Mon, Oct 24, 2022	4.19	4.26	4.03	4.03
3173	NASDAQ	CNET	Fri, Oct 21, 2022	4.25	4.40	4.19	4.25
3172	NASDAQ	CNET	Thu, Oct 20, 2022	4.35	4.45	4.35	4.35
3171	NASDAQ	CNET	Wed, Oct 19, 2022	4.50	4.50	4.26	4.35
3170	NASDAQ	CNET	Tue, Oct 18, 2022	4.90	4.90	4.13	4.40
3169	NASDAQ	CNET	Mon, Oct 17, 2022	4.75	5.00	4.52	4.65
3168	NASDAQ	CNET	Fri, Oct 14, 2022	4.65	4.84	4.55	4.65
3167	NASDAQ	CNET	Thu, Oct 13, 2022	4.85	5.45	4.50	4.61
3166	NASDAQ	CNET	Wed, Oct 12, 2022	5.00	5.35	4.95	5.05
3165	NASDAQ	CNET	Tue, Oct 11, 2022	5.00	5.20	4.75	5.13
3164	NASDAQ	CNET	Mon, Oct 10, 2022	4.71	4.91	4.65	4.91
3163	NASDAQ	CNET	Fri, Oct 7, 2022	4.90	5.15	4.61	4.77
3162	NASDAQ	CNET	Thu, Oct 6, 2022	4.95	4.95	4.70	4.80
3161	NASDAQ	CNET	Wed, Oct 5, 2022	4.84	5.15	4.76	4.80
3160	NASDAQ	CNET	Tue, Oct 4, 2022	4.54	5.15	4.54	4.95
3159	NASDAQ	CNET	Mon, Oct 3, 2022	4.55	4.65	4.50	4.60
3158	NASDAQ	CNET	Fri, Sep 30, 2022	4.50	4.75	4.50	4.61
3157	NASDAQ	CNET	Thu, Sep 29, 2022	4.87	4.87	4.50	4.61
3156	NASDAQ	CNET	Wed, Sep 28, 2022	4.90	5.00	4.71	4.87
3155	NASDAQ	CNET	Tue, Sep 27, 2022	5.00	5.05	4.61	4.85
3154	NASDAQ	CNET	Mon, Sep 26, 2022	5.25	5.25	4.85	5.00
3153	NASDAQ	CNET	Fri, Sep 23, 2022	5.30	5.45	5.00	5.15
3152	NASDAQ	CNET	Thu, Sep 22, 2022	4.76	5.75	4.70	5.30
3151	NASDAQ	CNET	Wed, Sep 21, 2022	4.95	5.08	4.75	4.80
3150	NASDAQ	CNET	Tue, Sep 20, 2022	4.95	5.40	4.50	4.87
3149	NASDAQ	CNET	Mon, Sep 19, 2022	5.00	5.60	4.90	4.94
3148	NASDAQ	CNET	Fri, Sep 16, 2022	4.41	5.35	4.28	5.05
3147	NASDAQ	CNET	Thu, Sep 15, 2022	3.85	5.05	3.85	4.55
3146	NASDAQ	CNET	Wed, Sep 14, 2022	3.35	3.42	3.24	3.31
3145	NASDAQ	CNET	Tue, Sep 13, 2022	3.39	3.42	3.28	3.40
3144	NASDAQ	CNET	Mon, Sep 12, 2022	3.32	3.49	3.30	3.48
3143	NASDAQ	CNET	Fri, Sep 9, 2022	3.45	3.69	3.30	3.42
3142	NASDAQ	CNET	Thu, Sep 8, 2022	3.35	3.60	3.35	3.49
3141	NASDAQ	CNET	Wed, Sep 7, 2022	3.40	3.85	3.35	3.52
3140	NASDAQ	CNET	Tue, Sep 6, 2022	3.30	3.60	3.18	3.37
3139	NASDAQ	CNET	Fri, Sep 2, 2022	3.52	4.00	3.17	3.25
3138	NASDAQ	CNET	Thu, Sep 1, 2022	3.49	3.65	3.42	3.57
3137	NASDAQ	CNET	Wed, Aug 31, 2022	3.50	3.65	3.45	3.50
3136	NASDAQ	CNET	Tue, Aug 30, 2022	3.57	3.75	3.43	3.62
3135	NASDAQ	CNET	Mon, Aug 29, 2022	3.40	3.55	3.21	3.33
3134	NASDAQ	CNET	Fri, Aug 26, 2022	3.59	3.66	3.32	3.55
3133	NASDAQ	CNET	Thu, Aug 25, 2022	4.19	4.23	3.40	3.70
3132	NASDAQ	CNET	Wed, Aug 24, 2022	4.20	4.30	4.15	4.25
3131	NASDAQ	CNET	Tue, Aug 23, 2022	3.95	4.30	3.85	4.15
3130	NASDAQ	CNET	Mon, Aug 22, 2022	4.65	5.08	3.65	3.83
3129	NASDAQ	CNET	Fri, Aug 19, 2022	5.25	5.33	5.05	5.10
3128	NASDAQ	CNET	Thu, Aug 18, 2022	4.92	5.35	4.75	5.20
3127	NASDAQ	CNET	Wed, Aug 17, 2022	4.90	5.10	4.47	5.05
3126	NASDAQ	CNET	Tue, Aug 16, 2022	5.25	5.25	4.77	5.05
3125	NASDAQ	CNET	Mon, Aug 15, 2022	5.45	5.45	5.05	5.20
3124	NASDAQ	CNET	Fri, Aug 12, 2022	5.20	5.35	5.00	5.20
3123	NASDAQ	CNET	Thu, Aug 11, 2022	5.10	5.75	4.95	5.15
3122	NASDAQ	CNET	Wed, Aug 10, 2022	6.00	6.10	4.75	5.15
3121	NASDAQ	CNET	Tue, Aug 9, 2022	5.75	5.75	4.95	5.65
3120	NASDAQ	CNET	Mon, Aug 8, 2022	4.65	5.60	4.65	5.60
3119	NASDAQ	CNET	Fri, Aug 5, 2022	4.10	5.95	3.75	4.95
3118	NASDAQ	CNET	Thu, Aug 4, 2022	3.22	4.77	3.22	4.15
3117	NASDAQ	CNET	Wed, Aug 3, 2022	3.00	3.05	2.85	2.87
3116	NASDAQ	CNET	Tue, Aug 2, 2022	3.02	3.13	2.81	2.99
3115	NASDAQ	CNET	Mon, Aug 1, 2022	3.25	3.25	2.95	3.00
3114	NASDAQ	CNET	Fri, Jul 29, 2022	3.08	3.25	3.05	3.15
3113	NASDAQ	CNET	Thu, Jul 28, 2022	3.16	3.25	2.90	3.15
3112	NASDAQ	CNET	Wed, Jul 27, 2022	3.13	3.50	3.10	3.25
3111	NASDAQ	CNET	Tue, Jul 26, 2022	3.25	3.65	3.00	3.18
3110	NASDAQ	CNET	Mon, Jul 25, 2022	2.65	3.15	2.61	3.00
3109	NASDAQ	CNET	Fri, Jul 22, 2022	2.60	2.71	2.60	2.65
3108	NASDAQ	CNET	Thu, Jul 21, 2022	2.72	2.75	2.63	2.75
3107	NASDAQ	CNET	Wed, Jul 20, 2022	2.65	2.88	2.56	2.80
3106	NASDAQ	CNET	Tue, Jul 19, 2022	2.60	2.75	2.56	2.65
3105	NASDAQ	CNET	Mon, Jul 18, 2022	2.55	2.69	2.41	2.62
3104	NASDAQ	CNET	Fri, Jul 15, 2022	2.88	3.02	2.50	2.63
3103	NASDAQ	CNET	Thu, Jul 14, 2022	2.85	2.95	2.60	2.89
3102	NASDAQ	CNET	Wed, Jul 13, 2022	2.55	3.05	2.55	2.88
3101	NASDAQ	CNET	Tue, Jul 12, 2022	2.50	2.60	2.42	2.54
3100	NASDAQ	CNET	Mon, Jul 11, 2022	2.88	2.88	2.46	2.50
3099	NASDAQ	CNET	Fri, Jul 8, 2022	2.55	2.65	2.40	2.60
3098	NASDAQ	CNET	Thu, Jul 7, 2022	2.40	2.59	2.23	2.50
3097	NASDAQ	CNET	Wed, Jul 6, 2022	2.60	2.69	2.25	2.40
3096	NASDAQ	CNET	Tue, Jul 5, 2022	1.74	2.88	1.74	2.39
3095	NASDAQ	CNET	Fri, Jul 1, 2022	1.70	1.70	1.65	1.70
3094	NASDAQ	CNET	Thu, Jun 30, 2022	1.75	1.75	1.65	1.70
3093	NASDAQ	CNET	Wed, Jun 29, 2022	1.75	1.78	1.64	1.75
3092	NASDAQ	CNET	Tue, Jun 28, 2022	1.70	1.80	1.70	1.74
3091	NASDAQ	CNET	Mon, Jun 27, 2022	1.72	1.82	1.65	1.72
3090	NASDAQ	CNET	Fri, Jun 24, 2022	1.71	1.87	1.67	1.75
3089	NASDAQ	CNET	Thu, Jun 23, 2022	1.80	1.80	1.66	1.73
3088	NASDAQ	CNET	Wed, Jun 22, 2022	1.76	1.76	1.66	1.71
3087	NASDAQ	CNET	Tue, Jun 21, 2022	1.84	2.00	1.76	1.76
3086	NASDAQ	CNET	Fri, Jun 17, 2022	1.72	2.00	1.70	1.78
3085	NASDAQ	CNET	Thu, Jun 16, 2022	1.79	1.90	1.65	1.72
3084	NASDAQ	CNET	Wed, Jun 15, 2022	1.92	1.98	1.63	1.78
3083	NASDAQ	CNET	Tue, Jun 14, 2022	1.81	2.08	1.50	1.74
3082	NASDAQ	CNET	Mon, Jun 13, 2022	1.94	1.94	1.70	1.71
3081	NASDAQ	CNET	Fri, Jun 10, 2022	2.00	2.10	1.90	1.97
3080	NASDAQ	CNET	Thu, Jun 9, 2022	1.63	1.95	1.55	1.90
3079	NASDAQ	CNET	Wed, Jun 8, 2022	1.75	1.75	1.64	1.69
3078	NASDAQ	CNET	Tue, Jun 7, 2022	1.62	1.65	1.46	1.63
3077	NASDAQ	CNET	Mon, Jun 6, 2022	1.73	1.73	1.60	1.62
3076	NASDAQ	CNET	Fri, Jun 3, 2022	1.62	1.80	1.60	1.70
3075	NASDAQ	CNET	Thu, Jun 2, 2022	1.62	1.77	1.62	1.65
3074	NASDAQ	CNET	Wed, Jun 1, 2022	1.75	1.75	1.60	1.62
3073	NASDAQ	CNET	Tue, May 31, 2022	1.84	1.85	1.61	1.75
3072	NASDAQ	CNET	Fri, May 27, 2022	1.68	1.80	1.60	1.75
3071	NASDAQ	CNET	Thu, May 26, 2022	1.68	1.75	1.50	1.65
3070	NASDAQ	CNET	Wed, May 25, 2022	1.60	1.75	1.50	1.60
3069	NASDAQ	CNET	Tue, May 24, 2022	1.60	1.64	1.51	1.64
3068	NASDAQ	CNET	Mon, May 23, 2022	1.60	1.70	1.40	1.65
3067	NASDAQ	CNET	Fri, May 20, 2022	1.65	1.71	1.50	1.57
3066	NASDAQ	CNET	Thu, May 19, 2022	1.65	1.80	1.65	1.70
3065	NASDAQ	CNET	Wed, May 18, 2022	1.45	1.65	1.41	1.61
3064	NASDAQ	CNET	Tue, May 17, 2022	1.48	1.56	1.40	1.49
3063	NASDAQ	CNET	Mon, May 16, 2022	1.55	1.57	1.50	1.57
3062	NASDAQ	CNET	Fri, May 13, 2022	1.50	1.65	1.47	1.55
3061	NASDAQ	CNET	Thu, May 12, 2022	1.50	1.50	1.41	1.44
3060	NASDAQ	CNET	Wed, May 11, 2022	1.55	1.60	1.40	1.53
3059	NASDAQ	CNET	Tue, May 10, 2022	1.61	1.65	1.51	1.51
3058	NASDAQ	CNET	Mon, May 9, 2022	1.99	1.99	1.61	1.65
3057	NASDAQ	CNET	Fri, May 6, 2022	2.21	2.21	1.92	2.05
3056	NASDAQ	CNET	Thu, May 5, 2022	2.30	2.42	2.10	2.21
3055	NASDAQ	CNET	Wed, May 4, 2022	2.39	2.45	2.30	2.32
3054	NASDAQ	CNET	Tue, May 3, 2022	2.45	2.50	2.42	2.48
3053	NASDAQ	CNET	Mon, May 2, 2022	2.52	2.54	2.40	2.40
3052	NASDAQ	CNET	Fri, Apr 29, 2022	2.50	2.60	2.40	2.54
3051	NASDAQ	CNET	Thu, Apr 28, 2022	2.42	2.49	2.36	2.43
3050	NASDAQ	CNET	Wed, Apr 27, 2022	2.60	2.60	2.28	2.49
3049	NASDAQ	CNET	Tue, Apr 26, 2022	2.80	2.80	2.60	2.60
3048	NASDAQ	CNET	Mon, Apr 25, 2022	2.84	2.84	2.60	2.70
3047	NASDAQ	CNET	Fri, Apr 22, 2022	3.05	3.10	2.60	2.89
3046	NASDAQ	CNET	Thu, Apr 21, 2022	3.05	3.10	3.00	3.03
3045	NASDAQ	CNET	Wed, Apr 20, 2022	3.00	3.15	3.00	3.05
3044	NASDAQ	CNET	Tue, Apr 19, 2022	3.06	3.15	3.01	3.01
3043	NASDAQ	CNET	Mon, Apr 18, 2022	2.90	3.15	2.90	3.10
3042	NASDAQ	CNET	Thu, Apr 14, 2022	3.03	3.23	3.01	3.01
3041	NASDAQ	CNET	Wed, Apr 13, 2022	3.20	3.40	3.03	3.32
3040	NASDAQ	CNET	Tue, Apr 12, 2022	3.05	3.21	3.05	3.15
3039	NASDAQ	CNET	Mon, Apr 11, 2022	3.10	3.40	3.04	3.05
3038	NASDAQ	CNET	Fri, Apr 8, 2022	3.19	3.35	3.11	3.11
3037	NASDAQ	CNET	Thu, Apr 7, 2022	3.32	3.45	3.05	3.13
3036	NASDAQ	CNET	Wed, Apr 6, 2022	3.44	3.47	3.25	3.35
3035	NASDAQ	CNET	Tue, Apr 5, 2022	3.78	3.90	3.40	3.45
3034	NASDAQ	CNET	Mon, Apr 4, 2022	3.47	3.75	3.36	3.65
3033	NASDAQ	CNET	Fri, Apr 1, 2022	3.71	3.75	3.45	3.51
3032	NASDAQ	CNET	Thu, Mar 31, 2022	3.55	3.82	3.40	3.65
3031	NASDAQ	CNET	Wed, Mar 30, 2022	3.65	3.65	3.44	3.55
3030	NASDAQ	CNET	Tue, Mar 29, 2022	3.88	3.95	3.51	3.58
3029	NASDAQ	CNET	Mon, Mar 28, 2022	3.58	4.13	3.35	3.95
3028	NASDAQ	CNET	Fri, Mar 25, 2022	3.50	3.75	3.50	3.55
3027	NASDAQ	CNET	Thu, Mar 24, 2022	3.65	3.84	3.31	3.55
3026	NASDAQ	CNET	Wed, Mar 23, 2022	3.76	4.00	3.30	3.75
3025	NASDAQ	CNET	Tue, Mar 22, 2022	4.10	4.35	3.82	4.01
3024	NASDAQ	CNET	Mon, Mar 21, 2022	4.50	4.50	3.85	4.05
3023	NASDAQ	CNET	Fri, Mar 18, 2022	3.49	4.80	3.40	4.25
3022	NASDAQ	CNET	Thu, Mar 17, 2022	3.54	3.60	3.30	3.49
3021	NASDAQ	CNET	Wed, Mar 16, 2022	3.68	3.70	3.11	3.65
3020	NASDAQ	CNET	Tue, Mar 15, 2022	3.15	3.45	3.05	3.19
3019	NASDAQ	CNET	Mon, Mar 14, 2022	3.18	3.45	2.95	3.40
3018	NASDAQ	CNET	Fri, Mar 11, 2022	3.21	3.40	3.10	3.23
3017	NASDAQ	CNET	Thu, Mar 10, 2022	3.60	3.60	3.30	3.35
3016	NASDAQ	CNET	Wed, Mar 9, 2022	3.17	3.75	3.14	3.71
3015	NASDAQ	CNET	Tue, Mar 8, 2022	3.15	3.24	3.06	3.20
3014	NASDAQ	CNET	Mon, Mar 7, 2022	3.25	3.48	3.10	3.25
3013	NASDAQ	CNET	Fri, Mar 4, 2022	3.50	3.50	3.26	3.28
3012	NASDAQ	CNET	Thu, Mar 3, 2022	3.55	3.55	3.27	3.51
3011	NASDAQ	CNET	Wed, Mar 2, 2022	3.41	3.60	3.41	3.55
3010	NASDAQ	CNET	Tue, Mar 1, 2022	3.50	3.75	3.40	3.54
3009	NASDAQ	CNET	Mon, Feb 28, 2022	3.25	3.63	3.25	3.55
3008	NASDAQ	CNET	Fri, Feb 25, 2022	3.39	3.50	3.30	3.35
3007	NASDAQ	CNET	Thu, Feb 24, 2022	2.82	3.30	2.81	3.30
3006	NASDAQ	CNET	Wed, Feb 23, 2022	3.04	3.45	3.04	3.15
3005	NASDAQ	CNET	Tue, Feb 22, 2022	3.35	3.35	2.90	3.13
3004	NASDAQ	CNET	Fri, Feb 18, 2022	3.59	3.59	3.25	3.45
3003	NASDAQ	CNET	Thu, Feb 17, 2022	3.60	3.70	3.55	3.65
3002	NASDAQ	CNET	Wed, Feb 16, 2022	3.65	3.95	3.51	3.75
3001	NASDAQ	CNET	Tue, Feb 15, 2022	3.70	3.76	3.45	3.63
3000	NASDAQ	CNET	Mon, Feb 14, 2022	3.85	3.85	3.70	3.78
2999	NASDAQ	CNET	Fri, Feb 11, 2022	3.81	3.95	3.76	3.78
2998	NASDAQ	CNET	Thu, Feb 10, 2022	4.00	4.00	3.75	3.93
2997	NASDAQ	CNET	Wed, Feb 9, 2022	3.80	4.00	3.65	3.91
2996	NASDAQ	CNET	Tue, Feb 8, 2022	3.90	4.04	3.65	3.90
2995	NASDAQ	CNET	Mon, Feb 7, 2022	4.00	4.05	3.60	3.90
2994	NASDAQ	CNET	Fri, Feb 4, 2022	3.75	4.15	3.55	3.89
2993	NASDAQ	CNET	Thu, Feb 3, 2022	3.82	3.90	3.60	3.84
2992	NASDAQ	CNET	Wed, Feb 2, 2022	4.40	4.41	4.00	4.00
2991	NASDAQ	CNET	Tue, Feb 1, 2022	4.00	4.40	3.90	4.20
2990	NASDAQ	CNET	Mon, Jan 31, 2022	3.60	4.20	3.60	3.97
2989	NASDAQ	CNET	Fri, Jan 28, 2022	3.80	3.80	3.25	3.58
2988	NASDAQ	CNET	Thu, Jan 27, 2022	3.65	3.85	3.45	3.45
2987	NASDAQ	CNET	Wed, Jan 26, 2022	3.77	3.85	3.55	3.67
2986	NASDAQ	CNET	Tue, Jan 25, 2022	3.55	3.85	3.44	3.70
2985	NASDAQ	CNET	Mon, Jan 24, 2022	3.60	3.90	3.40	3.51
2984	NASDAQ	CNET	Fri, Jan 21, 2022	3.70	3.78	3.55	3.73
2983	NASDAQ	CNET	Thu, Jan 20, 2022	4.27	4.36	3.70	3.70
2982	NASDAQ	CNET	Wed, Jan 19, 2022	4.33	4.40	4.00	4.22
2981	NASDAQ	CNET	Tue, Jan 18, 2022	4.38	4.38	4.24	4.24
2980	NASDAQ	CNET	Fri, Jan 14, 2022	4.50	4.60	4.40	4.50
2979	NASDAQ	CNET	Thu, Jan 13, 2022	4.36	4.85	4.35	4.60
2978	NASDAQ	CNET	Wed, Jan 12, 2022	4.55	4.70	4.25	4.50
2977	NASDAQ	CNET	Tue, Jan 11, 2022	4.66	4.75	4.50	4.64
2976	NASDAQ	CNET	Mon, Jan 10, 2022	4.75	4.90	4.51	4.66
2975	NASDAQ	CNET	Fri, Jan 7, 2022	4.70	4.87	4.67	4.80
2974	NASDAQ	CNET	Thu, Jan 6, 2022	5.10	5.10	4.50	4.67
2973	NASDAQ	CNET	Wed, Jan 5, 2022	5.50	5.50	4.93	5.10
2972	NASDAQ	CNET	Tue, Jan 4, 2022	5.40	5.45	5.20	5.43
2971	NASDAQ	CNET	Mon, Jan 3, 2022	5.05	5.35	5.01	5.30
2970	NASDAQ	CNET	Fri, Dec 31, 2021	5.10	5.28	5.00	5.00
2969	NASDAQ	CNET	Thu, Dec 30, 2021	4.95	5.45	4.90	5.15
2968	NASDAQ	CNET	Wed, Dec 29, 2021	5.15	5.20	4.75	4.90
2967	NASDAQ	CNET	Tue, Dec 28, 2021	5.40	5.50	5.20	5.20
2966	NASDAQ	CNET	Mon, Dec 27, 2021	5.55	5.74	5.43	5.50
2965	NASDAQ	CNET	Thu, Dec 23, 2021	5.55	5.90	5.50	5.55
2964	NASDAQ	CNET	Wed, Dec 22, 2021	5.55	5.80	5.45	5.60
2963	NASDAQ	CNET	Tue, Dec 21, 2021	5.74	6.00	5.48	5.50
2962	NASDAQ	CNET	Mon, Dec 20, 2021	5.60	5.85	5.50	5.55
2961	NASDAQ	CNET	Fri, Dec 17, 2021	5.65	6.00	5.65	5.80
2960	NASDAQ	CNET	Thu, Dec 16, 2021	5.75	5.88	5.60	5.60
2959	NASDAQ	CNET	Wed, Dec 15, 2021	5.75	6.00	5.50	5.90
2958	NASDAQ	CNET	Tue, Dec 14, 2021	5.95	6.00	5.65	5.75
2957	NASDAQ	CNET	Mon, Dec 13, 2021	5.80	6.05	5.70	6.00
2956	NASDAQ	CNET	Fri, Dec 10, 2021	5.55	5.95	5.55	5.90
2955	NASDAQ	CNET	Thu, Dec 9, 2021	5.60	5.93	5.60	5.60
2954	NASDAQ	CNET	Wed, Dec 8, 2021	5.40	6.00	5.25	5.85
2953	NASDAQ	CNET	Tue, Dec 7, 2021	5.40	5.65	5.25	5.30
2952	NASDAQ	CNET	Mon, Dec 6, 2021	5.25	5.45	5.00	5.15
2951	NASDAQ	CNET	Fri, Dec 3, 2021	5.45	5.58	5.01	5.25
2950	NASDAQ	CNET	Thu, Dec 2, 2021	5.60	5.60	5.45	5.50
2949	NASDAQ	CNET	Wed, Dec 1, 2021	5.60	5.94	5.50	5.65
2948	NASDAQ	CNET	Tue, Nov 30, 2021	6.35	6.35	5.55	5.70
2947	NASDAQ	CNET	Mon, Nov 29, 2021	5.95	6.05	5.85	5.93
2946	NASDAQ	CNET	Fri, Nov 26, 2021	5.75	6.05	5.75	5.95
2945	NASDAQ	CNET	Wed, Nov 24, 2021	6.00	6.35	6.00	6.30
2944	NASDAQ	CNET	Tue, Nov 23, 2021	6.00	6.15	5.95	6.15
2943	NASDAQ	CNET	Mon, Nov 22, 2021	6.30	6.30	6.00	6.00
2942	NASDAQ	CNET	Fri, Nov 19, 2021	6.45	6.45	6.25	6.25
2941	NASDAQ	CNET	Thu, Nov 18, 2021	6.75	6.95	6.25	6.30
2940	NASDAQ	CNET	Wed, Nov 17, 2021	6.80	6.95	6.75	6.75
2939	NASDAQ	CNET	Tue, Nov 16, 2021	6.95	7.05	6.80	6.95
2938	NASDAQ	CNET	Mon, Nov 15, 2021	7.30	7.43	6.90	7.05
2937	NASDAQ	CNET	Fri, Nov 12, 2021	7.55	7.65	7.20	7.40
2936	NASDAQ	CNET	Thu, Nov 11, 2021	7.20	7.45	7.20	7.35
2935	NASDAQ	CNET	Wed, Nov 10, 2021	7.40	7.45	7.05	7.10
2934	NASDAQ	CNET	Tue, Nov 9, 2021	7.80	7.90	7.45	7.55
2933	NASDAQ	CNET	Mon, Nov 8, 2021	7.81	8.15	7.50	7.80
2932	NASDAQ	CNET	Fri, Nov 5, 2021	7.85	7.85	7.50	7.65
2931	NASDAQ	CNET	Thu, Nov 4, 2021	7.60	7.90	7.45	7.90
2930	NASDAQ	CNET	Wed, Nov 3, 2021	7.60	7.70	7.40	7.55
2929	NASDAQ	CNET	Tue, Nov 2, 2021	7.50	7.85	7.30	7.70
2928	NASDAQ	CNET	Mon, Nov 1, 2021	7.20	7.50	7.10	7.30
2927	NASDAQ	CNET	Fri, Oct 29, 2021	7.15	7.30	6.90	7.15
2926	NASDAQ	CNET	Thu, Oct 28, 2021	7.00	7.45	6.90	7.30
2925	NASDAQ	CNET	Wed, Oct 27, 2021	7.50	7.50	6.90	7.05
2924	NASDAQ	CNET	Tue, Oct 26, 2021	6.95	7.80	6.85	7.70
2923	NASDAQ	CNET	Mon, Oct 25, 2021	6.40	6.85	6.40	6.70
2922	NASDAQ	CNET	Fri, Oct 22, 2021	6.75	6.84	6.50	6.70
2921	NASDAQ	CNET	Thu, Oct 21, 2021	7.05	7.10	6.75	6.95
2920	NASDAQ	CNET	Wed, Oct 20, 2021	6.75	7.15	6.55	7.10
2919	NASDAQ	CNET	Tue, Oct 19, 2021	6.65	6.65	6.35	6.65
2918	NASDAQ	CNET	Mon, Oct 18, 2021	6.45	6.70	6.40	6.50
2917	NASDAQ	CNET	Fri, Oct 15, 2021	6.25	6.40	6.05	6.40
2916	NASDAQ	CNET	Thu, Oct 14, 2021	6.07	6.30	5.90	6.10
2915	NASDAQ	CNET	Wed, Oct 13, 2021	6.05	6.05	5.85	5.90
2914	NASDAQ	CNET	Tue, Oct 12, 2021	5.85	6.50	5.85	6.10
2913	NASDAQ	CNET	Mon, Oct 11, 2021	6.15	6.15	5.78	5.90
2912	NASDAQ	CNET	Fri, Oct 8, 2021	5.90	6.50	5.70	6.20
2911	NASDAQ	CNET	Thu, Oct 7, 2021	6.20	7.15	5.85	6.15
2910	NASDAQ	CNET	Wed, Oct 6, 2021	5.85	5.95	5.70	5.75
2909	NASDAQ	CNET	Tue, Oct 5, 2021	5.65	6.00	5.63	5.70
2908	NASDAQ	CNET	Mon, Oct 4, 2021	5.85	6.00	5.65	5.85
2907	NASDAQ	CNET	Fri, Oct 1, 2021	6.30	6.30	5.85	5.85
2906	NASDAQ	CNET	Thu, Sep 30, 2021	6.25	6.35	6.15	6.30
2905	NASDAQ	CNET	Wed, Sep 29, 2021	6.30	6.35	6.15	6.30
2904	NASDAQ	CNET	Tue, Sep 28, 2021	6.30	6.49	6.30	6.30
2903	NASDAQ	CNET	Mon, Sep 27, 2021	6.55	6.70	6.35	6.40
2902	NASDAQ	CNET	Fri, Sep 24, 2021	6.55	6.60	6.45	6.55
2901	NASDAQ	CNET	Thu, Sep 23, 2021	6.50	6.70	6.50	6.60
2900	NASDAQ	CNET	Wed, Sep 22, 2021	6.30	6.55	6.30	6.50
2899	NASDAQ	CNET	Tue, Sep 21, 2021	6.45	6.50	6.30	6.35
2898	NASDAQ	CNET	Mon, Sep 20, 2021	6.60	6.80	6.30	6.30
2897	NASDAQ	CNET	Fri, Sep 17, 2021	6.70	6.85	6.60	6.80
2896	NASDAQ	CNET	Thu, Sep 16, 2021	6.80	6.85	6.65	6.70
2895	NASDAQ	CNET	Wed, Sep 15, 2021	6.60	6.90	6.55	6.80
2894	NASDAQ	CNET	Tue, Sep 14, 2021	6.85	6.90	6.55	6.65
2893	NASDAQ	CNET	Mon, Sep 13, 2021	6.90	6.98	6.60	6.65
2892	NASDAQ	CNET	Fri, Sep 10, 2021	7.20	7.25	6.80	6.85
2891	NASDAQ	CNET	Thu, Sep 9, 2021	7.00	7.15	7.00	7.15
2890	NASDAQ	CNET	Wed, Sep 8, 2021	7.25	7.38	7.05	7.05
2889	NASDAQ	CNET	Tue, Sep 7, 2021	7.30	7.55	7.15	7.20
2888	NASDAQ	CNET	Fri, Sep 3, 2021	7.25	7.75	7.18	7.40
2887	NASDAQ	CNET	Thu, Sep 2, 2021	7.15	7.40	7.15	7.25
2886	NASDAQ	CNET	Wed, Sep 1, 2021	7.20	7.50	7.00	7.20
2885	NASDAQ	CNET	Tue, Aug 31, 2021	7.00	7.40	7.00	7.35
2884	NASDAQ	CNET	Mon, Aug 30, 2021	7.05	7.15	6.90	7.10
2883	NASDAQ	CNET	Fri, Aug 27, 2021	7.00	7.30	6.80	6.95
2882	NASDAQ	CNET	Thu, Aug 26, 2021	7.15	7.30	6.85	7.00
2881	NASDAQ	CNET	Wed, Aug 25, 2021	7.00	8.65	6.85	7.30
2880	NASDAQ	CNET	Tue, Aug 24, 2021	6.95	7.20	6.95	7.10
2879	NASDAQ	CNET	Mon, Aug 23, 2021	6.90	7.40	6.70	6.90
2878	NASDAQ	CNET	Fri, Aug 20, 2021	6.75	6.90	6.65	6.90
2877	NASDAQ	CNET	Thu, Aug 19, 2021	7.05	7.20	6.35	6.35
2876	NASDAQ	CNET	Wed, Aug 18, 2021	7.05	7.50	7.05	7.15
2875	NASDAQ	CNET	Tue, Aug 17, 2021	7.70	7.70	7.15	7.15
2874	NASDAQ	CNET	Mon, Aug 16, 2021	7.95	8.10	7.50	7.55
2873	NASDAQ	CNET	Fri, Aug 13, 2021	7.95	8.25	7.75	7.85
2872	NASDAQ	CNET	Thu, Aug 12, 2021	8.35	8.35	8.00	8.00
2871	NASDAQ	CNET	Wed, Aug 11, 2021	8.35	8.80	8.30	8.30
2870	NASDAQ	CNET	Tue, Aug 10, 2021	8.70	8.75	8.25	8.40
2869	NASDAQ	CNET	Mon, Aug 9, 2021	8.55	9.25	8.25	8.85
2868	NASDAQ	CNET	Fri, Aug 6, 2021	7.95	8.45	7.85	8.40
2867	NASDAQ	CNET	Thu, Aug 5, 2021	7.80	7.99	7.65	7.90
2866	NASDAQ	CNET	Wed, Aug 4, 2021	7.80	8.00	7.55	7.65
2865	NASDAQ	CNET	Tue, Aug 3, 2021	8.10	8.10	7.75	7.90
2864	NASDAQ	CNET	Mon, Aug 2, 2021	8.15	8.15	7.80	7.95
2863	NASDAQ	CNET	Fri, Jul 30, 2021	7.90	8.15	7.75	7.80
2862	NASDAQ	CNET	Thu, Jul 29, 2021	8.10	8.50	7.95	8.05
2861	NASDAQ	CNET	Wed, Jul 28, 2021	8.05	8.10	7.85	8.00
2860	NASDAQ	CNET	Tue, Jul 27, 2021	8.10	8.25	7.60	7.75
2859	NASDAQ	CNET	Mon, Jul 26, 2021	7.75	8.75	7.65	8.45
2858	NASDAQ	CNET	Fri, Jul 23, 2021	8.10	8.18	7.55	7.90
2857	NASDAQ	CNET	Thu, Jul 22, 2021	8.30	8.50	8.05	8.20
2856	NASDAQ	CNET	Wed, Jul 21, 2021	8.25	8.50	8.10	8.30
2855	NASDAQ	CNET	Tue, Jul 20, 2021	8.30	8.30	7.90	8.20
2854	NASDAQ	CNET	Mon, Jul 19, 2021	8.10	8.65	7.85	8.35
2853	NASDAQ	CNET	Fri, Jul 16, 2021	8.10	8.40	8.05	8.20
2852	NASDAQ	CNET	Thu, Jul 15, 2021	7.85	8.65	7.75	8.10
2851	NASDAQ	CNET	Wed, Jul 14, 2021	8.55	8.76	7.80	7.83
2850	NASDAQ	CNET	Tue, Jul 13, 2021	8.30	8.85	8.20	8.60
2849	NASDAQ	CNET	Mon, Jul 12, 2021	8.45	8.65	8.10	8.40
2848	NASDAQ	CNET	Fri, Jul 9, 2021	8.25	9.20	8.10	8.50
2847	NASDAQ	CNET	Thu, Jul 8, 2021	8.08	8.40	8.00	8.20
2846	NASDAQ	CNET	Wed, Jul 7, 2021	9.15	9.30	8.35	8.70
2845	NASDAQ	CNET	Tue, Jul 6, 2021	9.55	9.70	9.25	9.30
2844	NASDAQ	CNET	Fri, Jul 2, 2021	10.60	10.90	9.42	9.70
2843	NASDAQ	CNET	Thu, Jul 1, 2021	10.00	11.85	10.00	10.65
2842	NASDAQ	CNET	Wed, Jun 30, 2021	9.55	10.60	9.25	10.00
2841	NASDAQ	CNET	Tue, Jun 29, 2021	8.95	9.60	8.95	9.55
2840	NASDAQ	CNET	Mon, Jun 28, 2021	9.25	9.25	8.90	9.05
2839	NASDAQ	CNET	Fri, Jun 25, 2021	9.00	9.43	9.00	9.15
2838	NASDAQ	CNET	Thu, Jun 24, 2021	8.90	9.08	8.65	9.00
2837	NASDAQ	CNET	Wed, Jun 23, 2021	8.60	9.13	8.60	8.90
2836	NASDAQ	CNET	Tue, Jun 22, 2021	8.70	8.85	8.50	8.60
2835	NASDAQ	CNET	Mon, Jun 21, 2021	9.10	9.15	8.65	8.75
2834	NASDAQ	CNET	Fri, Jun 18, 2021	9.75	9.75	9.10	9.35
2833	NASDAQ	CNET	Thu, Jun 17, 2021	10.00	10.15	9.60	9.65
2832	NASDAQ	CNET	Wed, Jun 16, 2021	9.90	10.10	9.59	9.90
2831	NASDAQ	CNET	Tue, Jun 15, 2021	10.40	10.80	9.75	9.85
2830	NASDAQ	CNET	Mon, Jun 14, 2021	9.65	12.00	9.55	10.40
2829	NASDAQ	CNET	Fri, Jun 11, 2021	9.43	9.60	9.15	9.35
2828	NASDAQ	CNET	Thu, Jun 10, 2021	9.25	9.50	9.10	9.45
2827	NASDAQ	CNET	Wed, Jun 9, 2021	8.80	9.20	8.80	9.00
2826	NASDAQ	CNET	Tue, Jun 8, 2021	9.15	9.30	8.95	8.95
2825	NASDAQ	CNET	Mon, Jun 7, 2021	8.75	9.35	8.75	9.00
2824	NASDAQ	CNET	Fri, Jun 4, 2021	9.25	9.35	8.85	9.00
2823	NASDAQ	CNET	Thu, Jun 3, 2021	9.50	9.54	8.90	9.10
2822	NASDAQ	CNET	Wed, Jun 2, 2021	9.40	9.75	9.30	9.55
2821	NASDAQ	CNET	Tue, Jun 1, 2021	8.90	9.35	8.85	9.34
2820	NASDAQ	CNET	Fri, May 28, 2021	9.00	9.35	8.85	8.85
2819	NASDAQ	CNET	Thu, May 27, 2021	8.65	9.10	8.60	8.90
2818	NASDAQ	CNET	Wed, May 26, 2021	8.45	8.85	8.45	8.63
2817	NASDAQ	CNET	Tue, May 25, 2021	8.65	8.85	8.30	8.35
2816	NASDAQ	CNET	Mon, May 24, 2021	9.00	9.15	8.40	8.45
2815	NASDAQ	CNET	Fri, May 21, 2021	8.60	9.35	8.47	9.05
2814	NASDAQ	CNET	Thu, May 20, 2021	8.25	9.25	8.25	8.35
2813	NASDAQ	CNET	Wed, May 19, 2021	7.70	8.05	7.70	7.90
2812	NASDAQ	CNET	Tue, May 18, 2021	8.00	8.50	7.95	8.05
2811	NASDAQ	CNET	Mon, May 17, 2021	7.85	8.05	7.70	7.90
2810	NASDAQ	CNET	Fri, May 14, 2021	7.75	7.98	7.55	7.80
2809	NASDAQ	CNET	Thu, May 13, 2021	8.60	8.95	7.30	7.55
2808	NASDAQ	CNET	Wed, May 12, 2021	8.30	9.05	8.10	9.00
2807	NASDAQ	CNET	Tue, May 11, 2021	7.55	8.75	7.50	8.60
2806	NASDAQ	CNET	Mon, May 10, 2021	8.40	8.60	7.55	7.95
2805	NASDAQ	CNET	Fri, May 7, 2021	8.75	8.95	8.41	8.50
2804	NASDAQ	CNET	Thu, May 6, 2021	9.40	9.40	8.40	8.55
2803	NASDAQ	CNET	Wed, May 5, 2021	9.70	9.70	9.15	9.40
2802	NASDAQ	CNET	Tue, May 4, 2021	9.95	10.10	9.25	9.50
2801	NASDAQ	CNET	Mon, May 3, 2021	9.90	10.25	9.85	10.10
2800	NASDAQ	CNET	Fri, Apr 30, 2021	10.00	10.25	9.75	9.95
2799	NASDAQ	CNET	Thu, Apr 29, 2021	10.60	10.70	9.95	10.20
2798	NASDAQ	CNET	Wed, Apr 28, 2021	10.15	10.44	9.95	10.30
2797	NASDAQ	CNET	Tue, Apr 27, 2021	10.60	10.60	10.10	10.25
2796	NASDAQ	CNET	Mon, Apr 26, 2021	10.05	10.78	9.60	10.60
2795	NASDAQ	CNET	Fri, Apr 23, 2021	9.85	10.15	9.45	10.05
2794	NASDAQ	CNET	Thu, Apr 22, 2021	9.30	10.40	9.10	9.85
2793	NASDAQ	CNET	Wed, Apr 21, 2021	8.51	9.25	7.75	9.05
2792	NASDAQ	CNET	Tue, Apr 20, 2021	9.35	9.60	8.60	8.80
2791	NASDAQ	CNET	Mon, Apr 19, 2021	9.70	9.71	9.00	9.15
2790	NASDAQ	CNET	Fri, Apr 16, 2021	10.40	10.49	9.60	9.95
2789	NASDAQ	CNET	Thu, Apr 15, 2021	11.10	12.35	10.30	10.50
2788	NASDAQ	CNET	Wed, Apr 14, 2021	11.95	12.45	11.00	11.00
2787	NASDAQ	CNET	Tue, Apr 13, 2021	12.95	12.95	11.20	12.10
2786	NASDAQ	CNET	Mon, Apr 12, 2021	12.60	13.33	11.85	13.15
2785	NASDAQ	CNET	Fri, Apr 9, 2021	12.50	12.63	11.90	12.40
2784	NASDAQ	CNET	Thu, Apr 8, 2021	12.40	13.75	12.40	12.60
2783	NASDAQ	CNET	Wed, Apr 7, 2021	12.60	12.95	12.20	12.40
2782	NASDAQ	CNET	Tue, Apr 6, 2021	12.75	12.93	12.25	12.55
2781	NASDAQ	CNET	Mon, Apr 5, 2021	13.30	13.40	12.75	12.95
2780	NASDAQ	CNET	Thu, Apr 1, 2021	13.40	13.85	13.25	13.40
2779	NASDAQ	CNET	Wed, Mar 31, 2021	12.70	13.70	12.50	13.20
2778	NASDAQ	CNET	Tue, Mar 30, 2021	12.75	13.00	12.35	12.90
2777	NASDAQ	CNET	Mon, Mar 29, 2021	14.00	14.20	12.70	12.75
2776	NASDAQ	CNET	Fri, Mar 26, 2021	14.00	14.55	12.75	13.60
2775	NASDAQ	CNET	Thu, Mar 25, 2021	12.00	13.95	11.85	13.70
2774	NASDAQ	CNET	Wed, Mar 24, 2021	15.69	15.69	13.25	13.30
2773	NASDAQ	CNET	Tue, Mar 23, 2021	15.15	16.25	14.65	15.05
2772	NASDAQ	CNET	Mon, Mar 22, 2021	16.50	16.60	15.35	15.40
2771	NASDAQ	CNET	Fri, Mar 19, 2021	15.70	16.65	15.25	16.10
2770	NASDAQ	CNET	Thu, Mar 18, 2021	16.55	18.00	15.40	15.70
2769	NASDAQ	CNET	Wed, Mar 17, 2021	14.85	17.15	14.00	16.80
2768	NASDAQ	CNET	Tue, Mar 16, 2021	17.55	17.60	14.95	15.45
2767	NASDAQ	CNET	Mon, Mar 15, 2021	16.20	18.40	15.83	18.40
2766	NASDAQ	CNET	Fri, Mar 12, 2021	14.10	16.70	13.75	15.70
2765	NASDAQ	CNET	Thu, Mar 11, 2021	14.52	14.85	13.60	14.85
2764	NASDAQ	CNET	Wed, Mar 10, 2021	14.45	14.75	13.00	14.15
2763	NASDAQ	CNET	Tue, Mar 9, 2021	12.14	13.70	11.95	13.60
2762	NASDAQ	CNET	Mon, Mar 8, 2021	11.75	12.15	10.80	11.20
2761	NASDAQ	CNET	Fri, Mar 5, 2021	12.50	12.70	10.10	11.80
2760	NASDAQ	CNET	Thu, Mar 4, 2021	14.75	15.00	11.55	12.30
2759	NASDAQ	CNET	Wed, Mar 3, 2021	16.25	16.60	15.15	15.25
2758	NASDAQ	CNET	Tue, Mar 2, 2021	17.09	17.65	15.48	15.65
2757	NASDAQ	CNET	Mon, Mar 1, 2021	16.15	17.25	15.95	16.15
2756	NASDAQ	CNET	Fri, Feb 26, 2021	15.70	16.55	15.05	15.35
2755	NASDAQ	CNET	Thu, Feb 25, 2021	18.30	18.55	15.73	16.05
2754	NASDAQ	CNET	Wed, Feb 24, 2021	17.91	19.28	17.75	18.00
2753	NASDAQ	CNET	Tue, Feb 23, 2021	16.98	18.15	15.00	16.80
2752	NASDAQ	CNET	Mon, Feb 22, 2021	21.10	22.85	20.15	20.30
2751	NASDAQ	CNET	Fri, Feb 19, 2021	23.20	26.25	22.65	23.00
2750	NASDAQ	CNET	Thu, Feb 18, 2021	22.75	26.25	22.25	22.40
2749	NASDAQ	CNET	Wed, Feb 17, 2021	22.95	30.95	20.70	30.95
2748	NASDAQ	CNET	Tue, Feb 16, 2021	18.80	20.50	17.25	17.35
2747	NASDAQ	CNET	Fri, Feb 12, 2021	17.85	19.63	17.65	19.55
2746	NASDAQ	CNET	Thu, Feb 11, 2021	17.30	20.50	17.00	19.70
2745	NASDAQ	CNET	Wed, Feb 10, 2021	19.66	20.90	16.70	17.50
2744	NASDAQ	CNET	Tue, Feb 9, 2021	16.60	17.85	15.40	16.35
2743	NASDAQ	CNET	Mon, Feb 8, 2021	14.70	15.80	14.05	14.83
2742	NASDAQ	CNET	Fri, Feb 5, 2021	13.05	14.14	12.65	13.30
2741	NASDAQ	CNET	Thu, Feb 4, 2021	13.10	13.25	12.50	12.65
2740	NASDAQ	CNET	Wed, Feb 3, 2021	12.30	13.45	12.25	12.90
2739	NASDAQ	CNET	Tue, Feb 2, 2021	12.35	12.44	12.00	12.25
2738	NASDAQ	CNET	Mon, Feb 1, 2021	12.15	12.65	11.70	12.25
2737	NASDAQ	CNET	Fri, Jan 29, 2021	13.61	13.75	11.80	12.20
2736	NASDAQ	CNET	Thu, Jan 28, 2021	13.30	13.80	11.55	12.85
2735	NASDAQ	CNET	Wed, Jan 27, 2021	11.40	12.40	11.25	12.25
2734	NASDAQ	CNET	Tue, Jan 26, 2021	12.20	12.20	11.80	11.80
2733	NASDAQ	CNET	Mon, Jan 25, 2021	12.25	12.40	11.60	12.10
2732	NASDAQ	CNET	Fri, Jan 22, 2021	11.79	12.75	11.76	12.05
2731	NASDAQ	CNET	Thu, Jan 21, 2021	12.14	12.20	11.50	12.00
2730	NASDAQ	CNET	Wed, Jan 20, 2021	12.25	12.25	11.15	11.70
2729	NASDAQ	CNET	Tue, Jan 19, 2021	12.05	12.50	11.75	12.00
2728	NASDAQ	CNET	Fri, Jan 15, 2021	12.55	12.80	11.70	12.65
2727	NASDAQ	CNET	Thu, Jan 14, 2021	15.15	16.45	12.50	13.10
2726	NASDAQ	CNET	Wed, Jan 13, 2021	11.75	11.85	10.50	11.20
2725	NASDAQ	CNET	Tue, Jan 12, 2021	12.45	13.30	11.90	12.10
2724	NASDAQ	CNET	Mon, Jan 11, 2021	12.45	13.00	11.00	12.60
2723	NASDAQ	CNET	Fri, Jan 8, 2021	13.45	23.75	13.15	15.45
2722	NASDAQ	CNET	Thu, Jan 7, 2021	7.98	10.70	7.55	9.33
2721	NASDAQ	CNET	Wed, Jan 6, 2021	7.00	7.65	6.80	6.95
2720	NASDAQ	CNET	Tue, Jan 5, 2021	6.85	7.15	6.65	7.00
2719	NASDAQ	CNET	Mon, Jan 4, 2021	6.85	7.15	6.63	7.00
2718	NASDAQ	CNET	Thu, Dec 31, 2020	6.75	7.25	6.40	6.75
2717	NASDAQ	CNET	Wed, Dec 30, 2020	6.25	6.85	6.15	6.65
2716	NASDAQ	CNET	Tue, Dec 29, 2020	6.50	6.50	6.00	6.25
2715	NASDAQ	CNET	Mon, Dec 28, 2020	6.45	6.70	6.30	6.40
2714	NASDAQ	CNET	Thu, Dec 24, 2020	6.35	6.40	6.25	6.30
2713	NASDAQ	CNET	Wed, Dec 23, 2020	6.40	6.45	6.30	6.40
2712	NASDAQ	CNET	Tue, Dec 22, 2020	6.55	6.65	6.25	6.40
2711	NASDAQ	CNET	Mon, Dec 21, 2020	6.25	6.65	6.20	6.55
2710	NASDAQ	CNET	Fri, Dec 18, 2020	7.00	7.00	6.48	6.75
2709	NASDAQ	CNET	Thu, Dec 17, 2020	6.85	6.95	6.50	6.80
2708	NASDAQ	CNET	Wed, Dec 16, 2020	7.00	7.00	6.25	6.70
2707	NASDAQ	CNET	Tue, Dec 15, 2020	6.25	6.60	6.15	6.50
2706	NASDAQ	CNET	Mon, Dec 14, 2020	6.80	6.95	6.15	6.25
2705	NASDAQ	CNET	Fri, Dec 11, 2020	6.83	6.95	6.75	6.80
2704	NASDAQ	CNET	Thu, Dec 10, 2020	7.45	7.55	6.85	7.00
2703	NASDAQ	CNET	Wed, Dec 9, 2020	14.30	15.90	8.65	10.15
2702	NASDAQ	CNET	Tue, Dec 8, 2020	7.90	7.90	6.90	7.30
2701	NASDAQ	CNET	Mon, Dec 7, 2020	7.70	7.90	7.60	7.60
2700	NASDAQ	CNET	Fri, Dec 4, 2020	7.80	7.98	7.60	7.70
2699	NASDAQ	CNET	Thu, Dec 3, 2020	7.75	7.95	7.75	7.90
2698	NASDAQ	CNET	Wed, Dec 2, 2020	8.25	8.25	7.65	7.80
2697	NASDAQ	CNET	Tue, Dec 1, 2020	7.81	8.80	7.60	8.38
2696	NASDAQ	CNET	Mon, Nov 30, 2020	7.60	8.10	7.35	7.55
2695	NASDAQ	CNET	Fri, Nov 27, 2020	7.60	7.80	7.55	7.60
2694	NASDAQ	CNET	Wed, Nov 25, 2020	7.50	7.90	7.25	7.75
2693	NASDAQ	CNET	Tue, Nov 24, 2020	7.85	7.85	7.30	7.40
2692	NASDAQ	CNET	Mon, Nov 23, 2020	7.30	7.90	7.30	7.55
2691	NASDAQ	CNET	Fri, Nov 20, 2020	7.10	7.45	7.05	7.30
2690	NASDAQ	CNET	Thu, Nov 19, 2020	7.31	7.45	7.10	7.20
2689	NASDAQ	CNET	Wed, Nov 18, 2020	7.45	7.50	7.10	7.30
2688	NASDAQ	CNET	Tue, Nov 17, 2020	7.50	8.25	7.30	7.80
2687	NASDAQ	CNET	Mon, Nov 16, 2020	7.55	7.70	7.40	7.50
2686	NASDAQ	CNET	Fri, Nov 13, 2020	7.45	7.45	6.85	7.40
2685	NASDAQ	CNET	Thu, Nov 12, 2020	7.40	7.45	7.15	7.35
2684	NASDAQ	CNET	Wed, Nov 11, 2020	7.25	7.75	7.20	7.35
2683	NASDAQ	CNET	Tue, Nov 10, 2020	7.20	7.70	7.15	7.45
2682	NASDAQ	CNET	Mon, Nov 9, 2020	7.45	7.45	7.05	7.10
2681	NASDAQ	CNET	Fri, Nov 6, 2020	7.50	7.53	7.10	7.20
2680	NASDAQ	CNET	Thu, Nov 5, 2020	7.30	7.75	7.10	7.55
2679	NASDAQ	CNET	Wed, Nov 4, 2020	7.15	7.53	7.05	7.15
2678	NASDAQ	CNET	Tue, Nov 3, 2020	6.95	7.16	6.90	7.05
2677	NASDAQ	CNET	Mon, Nov 2, 2020	6.80	6.90	6.75	6.90
2676	NASDAQ	CNET	Fri, Oct 30, 2020	7.15	7.20	6.60	6.85
2675	NASDAQ	CNET	Thu, Oct 29, 2020	7.10	7.25	6.90	7.10
2674	NASDAQ	CNET	Wed, Oct 28, 2020	7.20	7.37	7.00	7.20
2673	NASDAQ	CNET	Tue, Oct 27, 2020	7.15	7.88	7.15	7.75
2672	NASDAQ	CNET	Mon, Oct 26, 2020	7.50	7.50	7.00	7.20
2671	NASDAQ	CNET	Fri, Oct 23, 2020	7.95	7.95	7.24	7.55
2670	NASDAQ	CNET	Thu, Oct 22, 2020	8.05	8.65	7.65	7.90
2669	NASDAQ	CNET	Wed, Oct 21, 2020	7.15	8.50	7.15	8.05
2668	NASDAQ	CNET	Tue, Oct 20, 2020	7.40	7.53	7.05	7.15
2667	NASDAQ	CNET	Mon, Oct 19, 2020	7.50	7.98	7.40	7.45
2666	NASDAQ	CNET	Fri, Oct 16, 2020	7.40	7.75	7.35	7.50
2665	NASDAQ	CNET	Thu, Oct 15, 2020	7.50	7.90	7.25	7.35
2664	NASDAQ	CNET	Wed, Oct 14, 2020	7.45	7.45	7.00	7.20
2663	NASDAQ	CNET	Tue, Oct 13, 2020	6.95	7.65	6.95	7.30
2662	NASDAQ	CNET	Mon, Oct 12, 2020	6.95	7.50	6.95	6.95
2661	NASDAQ	CNET	Fri, Oct 9, 2020	7.50	7.70	7.00	7.00
2660	NASDAQ	CNET	Thu, Oct 8, 2020	7.00	8.50	6.90	7.65
2659	NASDAQ	CNET	Wed, Oct 7, 2020	6.65	7.15	6.65	7.05
2658	NASDAQ	CNET	Tue, Oct 6, 2020	6.40	6.85	6.40	6.65
2657	NASDAQ	CNET	Mon, Oct 5, 2020	7.00	7.13	6.35	6.35
2656	NASDAQ	CNET	Fri, Oct 2, 2020	6.60	7.95	6.40	7.15
2655	NASDAQ	CNET	Thu, Oct 1, 2020	8.45	8.75	6.95	7.25
2654	NASDAQ	CNET	Wed, Sep 30, 2020	6.45	10.55	6.43	10.10
2653	NASDAQ	CNET	Tue, Sep 29, 2020	6.90	6.95	6.30	6.48
2652	NASDAQ	CNET	Mon, Sep 28, 2020	6.10	6.75	5.90	6.65
2651	NASDAQ	CNET	Fri, Sep 25, 2020	5.65	6.10	5.50	6.05
2650	NASDAQ	CNET	Thu, Sep 24, 2020	6.10	6.24	5.50	5.65
2649	NASDAQ	CNET	Wed, Sep 23, 2020	6.30	6.35	6.15	6.25
2648	NASDAQ	CNET	Tue, Sep 22, 2020	6.35	6.40	6.25	6.30
2647	NASDAQ	CNET	Mon, Sep 21, 2020	6.50	6.50	6.20	6.45
2646	NASDAQ	CNET	Fri, Sep 18, 2020	6.50	6.60	6.35	6.40
2645	NASDAQ	CNET	Thu, Sep 17, 2020	6.25	6.60	6.10	6.55
2644	NASDAQ	CNET	Wed, Sep 16, 2020	6.70	6.75	6.20	6.25
2643	NASDAQ	CNET	Tue, Sep 15, 2020	6.65	6.80	6.49	6.65
2642	NASDAQ	CNET	Mon, Sep 14, 2020	6.85	7.34	6.60	6.65
2641	NASDAQ	CNET	Fri, Sep 11, 2020	7.45	7.45	6.75	6.75
2640	NASDAQ	CNET	Thu, Sep 10, 2020	7.75	7.82	7.15	7.45
2639	NASDAQ	CNET	Wed, Sep 9, 2020	7.50	7.90	7.40	7.83
2638	NASDAQ	CNET	Tue, Sep 8, 2020	7.40	7.50	7.25	7.50
2637	NASDAQ	CNET	Fri, Sep 4, 2020	7.30	7.65	7.00	7.35
2636	NASDAQ	CNET	Thu, Sep 3, 2020	7.40	7.55	7.00	7.30
2635	NASDAQ	CNET	Wed, Sep 2, 2020	7.50	7.80	7.25	7.55
2634	NASDAQ	CNET	Tue, Sep 1, 2020	7.28	7.75	7.20	7.40
2633	NASDAQ	CNET	Mon, Aug 31, 2020	5.90	7.45	5.90	7.15
2632	NASDAQ	CNET	Fri, Aug 28, 2020	5.65	6.00	5.65	5.85
2631	NASDAQ	CNET	Thu, Aug 27, 2020	5.80	6.05	5.60	5.85
2630	NASDAQ	CNET	Wed, Aug 26, 2020	5.85	6.10	5.80	5.80
2629	NASDAQ	CNET	Tue, Aug 25, 2020	5.90	6.00	5.75	5.90
2628	NASDAQ	CNET	Mon, Aug 24, 2020	5.90	6.25	5.90	5.98
2627	NASDAQ	CNET	Fri, Aug 21, 2020	6.05	6.25	5.60	5.90
2626	NASDAQ	CNET	Thu, Aug 20, 2020	5.95	6.20	5.65	5.75
2625	NASDAQ	CNET	Wed, Aug 19, 2020	6.05	6.35	5.95	6.10
2624	NASDAQ	CNET	Tue, Aug 18, 2020	6.55	6.55	5.85	6.15
2623	NASDAQ	CNET	Mon, Aug 17, 2020	6.00	6.50	6.00	6.40
2622	NASDAQ	CNET	Fri, Aug 14, 2020	6.85	6.93	5.75	6.08
2621	NASDAQ	CNET	Thu, Aug 13, 2020	6.65	7.10	6.50	6.83
2620	NASDAQ	CNET	Wed, Aug 12, 2020	6.65	6.95	6.55	6.75
2619	NASDAQ	CNET	Tue, Aug 11, 2020	6.65	6.96	6.40	6.80
2618	NASDAQ	CNET	Mon, Aug 10, 2020	7.05	7.20	6.59	6.80
2617	NASDAQ	CNET	Fri, Aug 7, 2020	7.50	7.65	7.00	7.00
2616	NASDAQ	CNET	Thu, Aug 6, 2020	7.55	8.45	7.50	7.90
2615	NASDAQ	CNET	Wed, Aug 5, 2020	6.85	8.45	6.80	7.70
2614	NASDAQ	CNET	Tue, Aug 4, 2020	6.75	7.00	6.55	6.80
2613	NASDAQ	CNET	Mon, Aug 3, 2020	6.55	7.70	6.50	7.05
2612	NASDAQ	CNET	Fri, Jul 31, 2020	6.55	6.80	6.20	6.75
2611	NASDAQ	CNET	Thu, Jul 30, 2020	5.95	9.15	5.75	6.80
2610	NASDAQ	CNET	Wed, Jul 29, 2020	5.55	5.90	5.55	5.85
2609	NASDAQ	CNET	Tue, Jul 28, 2020	5.55	6.19	5.50	5.60
2608	NASDAQ	CNET	Mon, Jul 27, 2020	5.80	6.25	5.45	5.65
2607	NASDAQ	CNET	Fri, Jul 24, 2020	5.95	6.05	5.75	5.80
2606	NASDAQ	CNET	Thu, Jul 23, 2020	6.25	6.38	5.90	5.90
2605	NASDAQ	CNET	Wed, Jul 22, 2020	6.75	6.75	6.05	6.20
2604	NASDAQ	CNET	Tue, Jul 21, 2020	6.55	7.06	6.25	6.85
2603	NASDAQ	CNET	Mon, Jul 20, 2020	6.65	6.65	6.05	6.40
2602	NASDAQ	CNET	Fri, Jul 17, 2020	6.40	6.75	6.25	6.40
2601	NASDAQ	CNET	Thu, Jul 16, 2020	6.75	6.90	6.25	6.35
2600	NASDAQ	CNET	Wed, Jul 15, 2020	5.75	6.80	5.75	6.60
2599	NASDAQ	CNET	Tue, Jul 14, 2020	5.80	5.85	5.48	5.65
2598	NASDAQ	CNET	Mon, Jul 13, 2020	5.70	6.60	5.45	5.80
2597	NASDAQ	CNET	Fri, Jul 10, 2020	5.50	5.75	5.25	5.45
2596	NASDAQ	CNET	Thu, Jul 9, 2020	5.65	5.75	5.10	5.30
2595	NASDAQ	CNET	Wed, Jul 8, 2020	5.35	5.90	5.35	5.65
2594	NASDAQ	CNET	Tue, Jul 7, 2020	5.20	5.40	5.10	5.30
2593	NASDAQ	CNET	Mon, Jul 6, 2020	5.15	5.30	5.10	5.20
2592	NASDAQ	CNET	Thu, Jul 2, 2020	5.05	5.30	5.05	5.20
2591	NASDAQ	CNET	Wed, Jul 1, 2020	5.45	5.45	5.10	5.10
2590	NASDAQ	CNET	Tue, Jun 30, 2020	5.05	5.20	5.00	5.00
2589	NASDAQ	CNET	Mon, Jun 29, 2020	5.10	5.20	4.60	5.15
2588	NASDAQ	CNET	Fri, Jun 26, 2020	5.60	5.60	5.20	5.20
2587	NASDAQ	CNET	Thu, Jun 25, 2020	5.90	6.15	5.55	5.60
2586	NASDAQ	CNET	Wed, Jun 24, 2020	6.15	6.60	5.70	6.10
2585	NASDAQ	CNET	Tue, Jun 23, 2020	5.90	7.40	5.60	7.10
2584	NASDAQ	CNET	Mon, Jun 22, 2020	5.70	5.74	5.40	5.70
2583	NASDAQ	CNET	Fri, Jun 19, 2020	5.50	5.80	5.50	5.65
2582	NASDAQ	CNET	Thu, Jun 18, 2020	5.45	5.85	5.35	5.50
2581	NASDAQ	CNET	Wed, Jun 17, 2020	5.55	5.60	5.45	5.45
2580	NASDAQ	CNET	Tue, Jun 16, 2020	6.00	6.10	5.30	5.60
2579	NASDAQ	CNET	Mon, Jun 15, 2020	5.35	5.90	5.30	5.80
2578	NASDAQ	CNET	Fri, Jun 12, 2020	5.55	6.00	5.30	5.48
2577	NASDAQ	CNET	Thu, Jun 11, 2020	5.30	5.50	5.05	5.15
2576	NASDAQ	CNET	Wed, Jun 10, 2020	5.90	6.20	5.25	5.45
2575	NASDAQ	CNET	Tue, Jun 9, 2020	4.95	6.50	4.75	5.95
2574	NASDAQ	CNET	Mon, Jun 8, 2020	4.83	4.90	4.60	4.89
2573	NASDAQ	CNET	Fri, Jun 5, 2020	4.58	4.78	4.45	4.70
2572	NASDAQ	CNET	Thu, Jun 4, 2020	4.44	5.60	4.44	4.77
2571	NASDAQ	CNET	Wed, Jun 3, 2020	4.59	4.60	4.35	4.58
2570	NASDAQ	CNET	Tue, Jun 2, 2020	4.45	4.65	4.45	4.45
2569	NASDAQ	CNET	Mon, Jun 1, 2020	4.65	4.70	4.05	4.48
2568	NASDAQ	CNET	Fri, May 29, 2020	4.65	4.80	4.50	4.50
2567	NASDAQ	CNET	Thu, May 28, 2020	5.15	5.15	4.75	4.81
2566	NASDAQ	CNET	Wed, May 27, 2020	4.64	6.00	4.55	5.10
2565	NASDAQ	CNET	Tue, May 26, 2020	4.61	5.00	4.55	4.75
2564	NASDAQ	CNET	Fri, May 22, 2020	5.00	5.20	4.51	4.58
2563	NASDAQ	CNET	Thu, May 21, 2020	4.68	5.45	4.30	5.23
2562	NASDAQ	CNET	Wed, May 20, 2020	3.87	6.25	3.73	5.35
2561	NASDAQ	CNET	Tue, May 19, 2020	3.89	3.92	3.61	3.87
2560	NASDAQ	CNET	Mon, May 18, 2020	3.75	3.97	3.75	3.92
2559	NASDAQ	CNET	Fri, May 15, 2020	3.65	3.99	3.40	3.89
2558	NASDAQ	CNET	Thu, May 14, 2020	4.00	4.00	3.58	3.93
2557	NASDAQ	CNET	Wed, May 13, 2020	4.05	4.10	3.70	3.80
2556	NASDAQ	CNET	Tue, May 12, 2020	3.90	4.15	3.85	4.08
2555	NASDAQ	CNET	Mon, May 11, 2020	4.15	4.15	3.76	4.02
2554	NASDAQ	CNET	Fri, May 8, 2020	3.95	4.20	3.95	4.15
2553	NASDAQ	CNET	Thu, May 7, 2020	4.20	4.25	3.95	3.95
2552	NASDAQ	CNET	Wed, May 6, 2020	4.10	4.20	3.85	3.99
2551	NASDAQ	CNET	Tue, May 5, 2020	3.63	4.25	3.35	4.03
2550	NASDAQ	CNET	Mon, May 4, 2020	3.43	3.65	3.37	3.50
2549	NASDAQ	CNET	Fri, May 1, 2020	3.58	3.60	3.39	3.46
2548	NASDAQ	CNET	Thu, Apr 30, 2020	3.61	3.63	3.50	3.58
2547	NASDAQ	CNET	Wed, Apr 29, 2020	3.75	3.75	3.60	3.62
2546	NASDAQ	CNET	Tue, Apr 28, 2020	3.50	3.74	3.30	3.57
2545	NASDAQ	CNET	Mon, Apr 27, 2020	3.52	3.60	3.40	3.50
2544	NASDAQ	CNET	Fri, Apr 24, 2020	3.40	3.55	3.31	3.47
2543	NASDAQ	CNET	Thu, Apr 23, 2020	3.55	3.55	3.41	3.53
2542	NASDAQ	CNET	Wed, Apr 22, 2020	3.41	3.60	3.41	3.55
2541	NASDAQ	CNET	Tue, Apr 21, 2020	3.50	3.60	3.33	3.60
2540	NASDAQ	CNET	Mon, Apr 20, 2020	3.68	3.69	3.50	3.55
2539	NASDAQ	CNET	Fri, Apr 17, 2020	3.75	3.75	3.51	3.53
2538	NASDAQ	CNET	Thu, Apr 16, 2020	3.67	4.00	3.50	3.70
2537	NASDAQ	CNET	Wed, Apr 15, 2020	3.65	3.85	3.50	3.63
2536	NASDAQ	CNET	Tue, Apr 14, 2020	3.75	3.90	3.55	3.74
2535	NASDAQ	CNET	Mon, Apr 13, 2020	3.80	3.80	3.60	3.66
2534	NASDAQ	CNET	Thu, Apr 9, 2020	3.67	3.87	3.66	3.75
2533	NASDAQ	CNET	Wed, Apr 8, 2020	3.50	3.90	3.45	3.80
2532	NASDAQ	CNET	Tue, Apr 7, 2020	3.95	3.99	3.50	3.53
2531	NASDAQ	CNET	Mon, Apr 6, 2020	3.69	3.75	3.30	3.55
2530	NASDAQ	CNET	Fri, Apr 3, 2020	3.55	3.80	3.06	3.55
2529	NASDAQ	CNET	Thu, Apr 2, 2020	3.80	3.82	3.40	3.55
2528	NASDAQ	CNET	Wed, Apr 1, 2020	4.06	4.50	3.55	3.80
2527	NASDAQ	CNET	Tue, Mar 31, 2020	3.49	6.65	3.46	4.75
2526	NASDAQ	CNET	Mon, Mar 30, 2020	3.55	3.63	3.45	3.53
2525	NASDAQ	CNET	Fri, Mar 27, 2020	3.35	3.40	3.09	3.55
2524	NASDAQ	CNET	Thu, Mar 26, 2020	3.23	3.30	3.10	3.27
2523	NASDAQ	CNET	Wed, Mar 25, 2020	3.25	3.25	3.08	3.10
2522	NASDAQ	CNET	Tue, Mar 24, 2020	3.31	3.50	3.00	3.04
2521	NASDAQ	CNET	Mon, Mar 23, 2020	2.95	3.35	2.90	3.15
2520	NASDAQ	CNET	Fri, Mar 20, 2020	3.00	3.01	2.75	2.88
2519	NASDAQ	CNET	Thu, Mar 19, 2020	2.95	3.18	2.75	2.78
2518	NASDAQ	CNET	Wed, Mar 18, 2020	3.05	3.37	2.70	2.97
2517	NASDAQ	CNET	Tue, Mar 17, 2020	3.41	3.41	3.00	3.10
2516	NASDAQ	CNET	Mon, Mar 16, 2020	3.22	3.38	2.75	3.05
2515	NASDAQ	CNET	Fri, Mar 13, 2020	3.60	4.04	3.06	3.07
2514	NASDAQ	CNET	Thu, Mar 12, 2020	4.15	4.26	3.50	3.60
2513	NASDAQ	CNET	Wed, Mar 11, 2020	4.45	4.79	4.40	4.65
2512	NASDAQ	CNET	Tue, Mar 10, 2020	5.00	5.00	4.61	4.65
2511	NASDAQ	CNET	Mon, Mar 9, 2020	5.30	5.41	4.68	4.97
2510	NASDAQ	CNET	Fri, Mar 6, 2020	5.40	5.65	5.35	5.56
2509	NASDAQ	CNET	Thu, Mar 5, 2020	5.55	5.59	5.30	5.50
2508	NASDAQ	CNET	Wed, Mar 4, 2020	5.40	5.65	5.40	5.53
2507	NASDAQ	CNET	Tue, Mar 3, 2020	5.55	5.70	5.40	5.50
2506	NASDAQ	CNET	Mon, Mar 2, 2020	5.55	5.70	5.45	5.55
2505	NASDAQ	CNET	Fri, Feb 28, 2020	5.75	5.80	5.30	5.30
2504	NASDAQ	CNET	Thu, Feb 27, 2020	5.90	5.90	5.65	5.65
2503	NASDAQ	CNET	Wed, Feb 26, 2020	5.95	6.25	5.83	5.90
2502	NASDAQ	CNET	Tue, Feb 25, 2020	5.80	5.90	5.65	5.73
2501	NASDAQ	CNET	Mon, Feb 24, 2020	6.00	6.05	5.80	5.90
2500	NASDAQ	CNET	Fri, Feb 21, 2020	6.05	6.10	6.00	6.03
2499	NASDAQ	CNET	Thu, Feb 20, 2020	6.05	6.15	6.05	6.05
2498	NASDAQ	CNET	Wed, Feb 19, 2020	6.05	6.19	6.05	6.15
2497	NASDAQ	CNET	Tue, Feb 18, 2020	6.15	6.25	6.10	6.13
2496	NASDAQ	CNET	Fri, Feb 14, 2020	6.20	6.24	6.15	6.20
2495	NASDAQ	CNET	Thu, Feb 13, 2020	6.30	6.30	6.15	6.18
2494	NASDAQ	CNET	Wed, Feb 12, 2020	6.30	6.33	6.17	6.19
2493	NASDAQ	CNET	Tue, Feb 11, 2020	6.35	6.40	6.25	6.28
2492	NASDAQ	CNET	Mon, Feb 10, 2020	6.30	6.50	6.25	6.42
2491	NASDAQ	CNET	Fri, Feb 7, 2020	6.15	6.30	6.10	6.30
2490	NASDAQ	CNET	Thu, Feb 6, 2020	6.15	6.35	6.15	6.20
2489	NASDAQ	CNET	Wed, Feb 5, 2020	6.30	6.40	6.10	6.25
2488	NASDAQ	CNET	Tue, Feb 4, 2020	6.20	6.35	6.10	6.18
2487	NASDAQ	CNET	Mon, Feb 3, 2020	6.25	6.33	6.10	6.13
2486	NASDAQ	CNET	Fri, Jan 31, 2020	6.25	6.40	6.25	6.30
2485	NASDAQ	CNET	Thu, Jan 30, 2020	6.65	6.65	6.40	6.55
2484	NASDAQ	CNET	Wed, Jan 29, 2020	6.60	6.65	6.45	6.65
2483	NASDAQ	CNET	Tue, Jan 28, 2020	6.50	6.70	6.50	6.55
2482	NASDAQ	CNET	Mon, Jan 27, 2020	6.55	6.80	6.33	6.60
2481	NASDAQ	CNET	Fri, Jan 24, 2020	6.80	6.95	6.59	6.80
2480	NASDAQ	CNET	Thu, Jan 23, 2020	6.60	6.90	6.51	6.70
2479	NASDAQ	CNET	Wed, Jan 22, 2020	6.90	6.95	6.50	6.60
2478	NASDAQ	CNET	Tue, Jan 21, 2020	6.75	7.00	6.75	6.90
2477	NASDAQ	CNET	Fri, Jan 17, 2020	7.13	7.13	6.85	6.92
2476	NASDAQ	CNET	Thu, Jan 16, 2020	7.00	7.40	6.69	7.15
2475	NASDAQ	CNET	Wed, Jan 15, 2020	7.25	7.75	7.10	7.10
2474	NASDAQ	CNET	Tue, Jan 14, 2020	7.75	7.95	7.05	7.13
2473	NASDAQ	CNET	Mon, Jan 13, 2020	7.15	7.75	7.00	7.50
2472	NASDAQ	CNET	Fri, Jan 10, 2020	6.90	6.90	6.65	6.85
2471	NASDAQ	CNET	Thu, Jan 9, 2020	6.45	6.90	6.45	6.85
2470	NASDAQ	CNET	Wed, Jan 8, 2020	6.75	6.75	6.15	6.40
2469	NASDAQ	CNET	Tue, Jan 7, 2020	6.60	6.75	6.40	6.75
2468	NASDAQ	CNET	Mon, Jan 6, 2020	6.75	6.77	6.50	6.70
2467	NASDAQ	CNET	Fri, Jan 3, 2020	5.85	6.70	5.75	6.70
2466	NASDAQ	CNET	Thu, Jan 2, 2020	5.80	6.20	5.65	5.91
2465	NASDAQ	CNET	Tue, Dec 31, 2019	5.80	5.90	5.64	5.83
2464	NASDAQ	CNET	Mon, Dec 30, 2019	5.80	5.95	5.70	5.80
2463	NASDAQ	CNET	Fri, Dec 27, 2019	5.85	6.00	5.80	5.83
2462	NASDAQ	CNET	Thu, Dec 26, 2019	5.90	6.12	5.85	5.89
2461	NASDAQ	CNET	Tue, Dec 24, 2019	5.90	6.05	5.85	5.90
2460	NASDAQ	CNET	Mon, Dec 23, 2019	6.10	6.24	5.88	5.90
2459	NASDAQ	CNET	Fri, Dec 20, 2019	6.30	6.30	5.90	5.95
2458	NASDAQ	CNET	Thu, Dec 19, 2019	6.00	6.20	5.95	6.20
2457	NASDAQ	CNET	Wed, Dec 18, 2019	6.00	6.40	5.76	6.05
2456	NASDAQ	CNET	Tue, Dec 17, 2019	5.90	5.95	5.80	5.95
2455	NASDAQ	CNET	Mon, Dec 16, 2019	6.05	6.30	5.85	5.98
2454	NASDAQ	CNET	Fri, Dec 13, 2019	6.05	6.45	5.85	6.14
2453	NASDAQ	CNET	Thu, Dec 12, 2019	6.00	6.00	5.65	5.95
2452	NASDAQ	CNET	Wed, Dec 11, 2019	5.93	6.00	5.85	5.92
2451	NASDAQ	CNET	Tue, Dec 10, 2019	5.85	6.00	5.80	5.86
2450	NASDAQ	CNET	Mon, Dec 9, 2019	6.10	6.10	5.90	5.90
2449	NASDAQ	CNET	Fri, Dec 6, 2019	6.00	6.14	5.95	6.00
2448	NASDAQ	CNET	Thu, Dec 5, 2019	6.30	6.30	5.92	6.15
2447	NASDAQ	CNET	Wed, Dec 4, 2019	6.40	6.40	6.10	6.20
2446	NASDAQ	CNET	Tue, Dec 3, 2019	5.90	6.18	5.90	6.10
2445	NASDAQ	CNET	Mon, Dec 2, 2019	5.85	6.00	5.80	5.88
2444	NASDAQ	CNET	Fri, Nov 29, 2019	5.80	5.98	5.80	5.83
2443	NASDAQ	CNET	Wed, Nov 27, 2019	5.90	6.20	5.85	5.90
2442	NASDAQ	CNET	Tue, Nov 26, 2019	5.80	6.20	5.80	5.90
2441	NASDAQ	CNET	Mon, Nov 25, 2019	5.90	6.00	5.75	5.83
2440	NASDAQ	CNET	Fri, Nov 22, 2019	5.95	6.00	5.90	5.90
2439	NASDAQ	CNET	Thu, Nov 21, 2019	6.00	6.10	5.90	5.98
2438	NASDAQ	CNET	Wed, Nov 20, 2019	6.10	6.18	6.00	6.10
2437	NASDAQ	CNET	Tue, Nov 19, 2019	6.20	6.25	6.05	6.25
2436	NASDAQ	CNET	Mon, Nov 18, 2019	6.25	6.30	6.10	6.18
2435	NASDAQ	CNET	Fri, Nov 15, 2019	6.15	6.23	6.10	6.10
2434	NASDAQ	CNET	Thu, Nov 14, 2019	6.55	6.55	6.25	6.35
2433	NASDAQ	CNET	Wed, Nov 13, 2019	6.75	6.75	6.40	6.60
2432	NASDAQ	CNET	Tue, Nov 12, 2019	6.65	6.70	6.60	6.60
2431	NASDAQ	CNET	Mon, Nov 11, 2019	6.65	6.80	6.65	6.75
2430	NASDAQ	CNET	Fri, Nov 8, 2019	6.65	6.70	6.55	6.60
2429	NASDAQ	CNET	Thu, Nov 7, 2019	6.60	6.90	6.58	6.70
2428	NASDAQ	CNET	Wed, Nov 6, 2019	6.65	6.75	6.55	6.55
2427	NASDAQ	CNET	Tue, Nov 5, 2019	7.05	7.05	6.55	6.65
2426	NASDAQ	CNET	Mon, Nov 4, 2019	7.30	7.30	6.94	7.00
2425	NASDAQ	CNET	Fri, Nov 1, 2019	6.75	7.30	6.65	7.30
2424	NASDAQ	CNET	Thu, Oct 31, 2019	7.20	7.69	6.55	6.75
2423	NASDAQ	CNET	Wed, Oct 30, 2019	6.80	7.25	6.25	7.25
2422	NASDAQ	CNET	Tue, Oct 29, 2019	7.00	7.10	6.30	6.35
2421	NASDAQ	CNET	Mon, Oct 28, 2019	7.25	10.20	7.25	7.80
2420	NASDAQ	CNET	Fri, Oct 25, 2019	5.90	6.95	5.80	6.95
2419	NASDAQ	CNET	Thu, Oct 24, 2019	6.14	6.14	5.75	6.00
2418	NASDAQ	CNET	Wed, Oct 23, 2019	6.20	6.20	6.00	6.15
2417	NASDAQ	CNET	Tue, Oct 22, 2019	6.18	6.21	6.15	6.20
2416	NASDAQ	CNET	Mon, Oct 21, 2019	6.10	6.25	6.10	6.20
2415	NASDAQ	CNET	Fri, Oct 18, 2019	6.15	6.20	6.05	6.15
2414	NASDAQ	CNET	Thu, Oct 17, 2019	6.20	6.20	6.10	6.15
2413	NASDAQ	CNET	Wed, Oct 16, 2019	6.10	6.22	6.10	6.12
2412	NASDAQ	CNET	Tue, Oct 15, 2019	6.15	6.33	6.13	6.20
2411	NASDAQ	CNET	Mon, Oct 14, 2019	6.25	6.25	6.10	6.20
2410	NASDAQ	CNET	Fri, Oct 11, 2019	6.18	6.25	6.15	6.23
2409	NASDAQ	CNET	Thu, Oct 10, 2019	6.28	6.30	6.15	6.20
2408	NASDAQ	CNET	Wed, Oct 9, 2019	6.30	6.45	6.25	6.25
2407	NASDAQ	CNET	Tue, Oct 8, 2019	6.35	6.40	6.33	6.35
2406	NASDAQ	CNET	Mon, Oct 7, 2019	6.30	6.50	6.30	6.44
2405	NASDAQ	CNET	Fri, Oct 4, 2019	6.40	6.50	6.30	6.30
2404	NASDAQ	CNET	Thu, Oct 3, 2019	6.35	6.40	6.25	6.25
2403	NASDAQ	CNET	Wed, Oct 2, 2019	6.27	6.50	6.25	6.30
2402	NASDAQ	CNET	Tue, Oct 1, 2019	6.46	6.50	6.25	6.35
2401	NASDAQ	CNET	Mon, Sep 30, 2019	6.46	6.60	6.40	6.50
2400	NASDAQ	CNET	Fri, Sep 27, 2019	6.48	6.65	6.40	6.50
2399	NASDAQ	CNET	Thu, Sep 26, 2019	6.45	6.50	6.35	6.47
2398	NASDAQ	CNET	Wed, Sep 25, 2019	6.45	6.55	6.40	6.40
2397	NASDAQ	CNET	Tue, Sep 24, 2019	6.45	6.55	6.45	6.45
2396	NASDAQ	CNET	Mon, Sep 23, 2019	6.55	6.55	6.50	6.55
2395	NASDAQ	CNET	Fri, Sep 20, 2019	6.56	6.60	6.50	6.55
2394	NASDAQ	CNET	Thu, Sep 19, 2019	6.50	6.60	6.45	6.60
2393	NASDAQ	CNET	Wed, Sep 18, 2019	6.45	6.55	6.45	6.55
2392	NASDAQ	CNET	Tue, Sep 17, 2019	6.60	6.70	6.45	6.53
2391	NASDAQ	CNET	Mon, Sep 16, 2019	6.65	6.65	6.50	6.65
2390	NASDAQ	CNET	Fri, Sep 13, 2019	6.65	6.80	6.65	6.66
2389	NASDAQ	CNET	Thu, Sep 12, 2019	6.70	6.85	6.65	6.75
2388	NASDAQ	CNET	Wed, Sep 11, 2019	6.70	6.85	6.60	6.65
2387	NASDAQ	CNET	Tue, Sep 10, 2019	6.61	6.65	6.50	6.65
2386	NASDAQ	CNET	Mon, Sep 9, 2019	6.75	6.75	6.55	6.65
2385	NASDAQ	CNET	Fri, Sep 6, 2019	6.90	6.90	6.70	6.73
2384	NASDAQ	CNET	Thu, Sep 5, 2019	6.75	6.95	6.75	6.84
2383	NASDAQ	CNET	Wed, Sep 4, 2019	6.75	6.85	6.75	6.80
2382	NASDAQ	CNET	Tue, Sep 3, 2019	6.75	6.85	6.70	6.85
2381	NASDAQ	CNET	Fri, Aug 30, 2019	6.74	7.00	6.68	6.70
2380	NASDAQ	CNET	Thu, Aug 29, 2019	6.88	7.00	6.63	6.68
2379	NASDAQ	CNET	Wed, Aug 28, 2019	6.70	7.05	6.60	6.85
2378	NASDAQ	CNET	Tue, Aug 27, 2019	6.75	6.90	6.55	6.73
2377	NASDAQ	CNET	Mon, Aug 26, 2019	7.15	7.19	6.70	6.70
2376	NASDAQ	CNET	Fri, Aug 23, 2019	7.15	7.15	7.00	7.00
2375	NASDAQ	CNET	Thu, Aug 22, 2019	7.40	7.40	6.95	7.15
2374	NASDAQ	CNET	Wed, Aug 21, 2019	6.85	7.45	6.80	7.15
2373	NASDAQ	CNET	Tue, Aug 20, 2019	7.05	7.45	6.50	6.90
2372	NASDAQ	CNET	Mon, Aug 19, 2019	7.00	7.50	6.85	7.41
2371	NASDAQ	CNET	Fri, Aug 16, 2019	6.65	6.90	6.65	6.85
2370	NASDAQ	CNET	Thu, Aug 15, 2019	6.65	6.75	6.60	6.60
2369	NASDAQ	CNET	Wed, Aug 14, 2019	6.45	6.80	6.40	6.75
2368	NASDAQ	CNET	Tue, Aug 13, 2019	6.70	6.80	6.35	6.40
2367	NASDAQ	CNET	Mon, Aug 12, 2019	6.70	6.85	6.60	6.70
2366	NASDAQ	CNET	Fri, Aug 9, 2019	6.50	6.60	6.45	6.50
2365	NASDAQ	CNET	Thu, Aug 8, 2019	6.45	6.70	6.40	6.45
2364	NASDAQ	CNET	Wed, Aug 7, 2019	6.40	6.45	6.25	6.45
2363	NASDAQ	CNET	Tue, Aug 6, 2019	6.50	6.50	6.25	6.45
2362	NASDAQ	CNET	Mon, Aug 5, 2019	6.70	6.70	6.25	6.35
2361	NASDAQ	CNET	Fri, Aug 2, 2019	6.90	6.90	6.55	6.65
2360	NASDAQ	CNET	Thu, Aug 1, 2019	7.00	7.10	6.85	6.90
2359	NASDAQ	CNET	Wed, Jul 31, 2019	6.80	7.00	6.80	6.95
2358	NASDAQ	CNET	Tue, Jul 30, 2019	6.85	7.10	6.85	6.85
2357	NASDAQ	CNET	Mon, Jul 29, 2019	6.95	7.10	6.85	7.00
2356	NASDAQ	CNET	Fri, Jul 26, 2019	6.90	7.00	6.85	6.89
2355	NASDAQ	CNET	Thu, Jul 25, 2019	6.60	7.00	6.60	6.90
2354	NASDAQ	CNET	Wed, Jul 24, 2019	6.70	6.96	6.70	6.70
2353	NASDAQ	CNET	Tue, Jul 23, 2019	6.50	6.90	6.50	6.85
2352	NASDAQ	CNET	Mon, Jul 22, 2019	6.70	6.85	6.45	6.75
2351	NASDAQ	CNET	Fri, Jul 19, 2019	6.60	6.90	6.35	6.40
2350	NASDAQ	CNET	Thu, Jul 18, 2019	6.75	6.85	6.35	6.74
2349	NASDAQ	CNET	Wed, Jul 17, 2019	6.75	6.90	6.70	6.90
2348	NASDAQ	CNET	Tue, Jul 16, 2019	7.00	7.00	6.70	6.90
2347	NASDAQ	CNET	Mon, Jul 15, 2019	6.95	7.00	6.66	6.95
2346	NASDAQ	CNET	Fri, Jul 12, 2019	6.60	6.97	6.60	6.90
2345	NASDAQ	CNET	Thu, Jul 11, 2019	6.97	7.00	6.65	6.75
2344	NASDAQ	CNET	Wed, Jul 10, 2019	6.70	7.25	6.50	6.95
2343	NASDAQ	CNET	Tue, Jul 9, 2019	6.85	6.85	6.65	6.77
2342	NASDAQ	CNET	Mon, Jul 8, 2019	7.00	7.15	6.70	6.78
2341	NASDAQ	CNET	Fri, Jul 5, 2019	6.75	7.05	6.75	7.00
2340	NASDAQ	CNET	Wed, Jul 3, 2019	7.00	7.25	6.90	6.95
2339	NASDAQ	CNET	Tue, Jul 2, 2019	6.90	7.05	6.80	7.05
2338	NASDAQ	CNET	Mon, Jul 1, 2019	7.20	7.25	6.95	7.05
2337	NASDAQ	CNET	Fri, Jun 28, 2019	6.60	6.85	6.60	6.75
2336	NASDAQ	CNET	Thu, Jun 27, 2019	7.15	7.15	6.50	6.60
2335	NASDAQ	CNET	Wed, Jun 26, 2019	6.85	7.20	6.62	7.20
2334	NASDAQ	CNET	Tue, Jun 25, 2019	7.40	7.40	6.75	6.85
2333	NASDAQ	CNET	Mon, Jun 24, 2019	6.90	7.11	6.90	7.10
2332	NASDAQ	CNET	Fri, Jun 21, 2019	7.10	7.15	6.89	7.07
2331	NASDAQ	CNET	Thu, Jun 20, 2019	7.50	7.50	7.10	7.10
2330	NASDAQ	CNET	Wed, Jun 19, 2019	7.50	7.55	7.15	7.50
2329	NASDAQ	CNET	Tue, Jun 18, 2019	7.15	7.50	7.00	7.40
2328	NASDAQ	CNET	Mon, Jun 17, 2019	6.65	7.00	6.65	6.94
2327	NASDAQ	CNET	Fri, Jun 14, 2019	6.65	6.90	6.55	6.90
2326	NASDAQ	CNET	Thu, Jun 13, 2019	6.75	6.75	6.35	6.75
2325	NASDAQ	CNET	Wed, Jun 12, 2019	6.70	6.70	6.30	6.70
2324	NASDAQ	CNET	Tue, Jun 11, 2019	6.40	6.76	6.24	6.65
2323	NASDAQ	CNET	Mon, Jun 10, 2019	6.25	6.40	6.08	6.30
2322	NASDAQ	CNET	Fri, Jun 7, 2019	6.45	6.45	6.00	6.30
2321	NASDAQ	CNET	Thu, Jun 6, 2019	6.05	6.45	5.95	6.45
2320	NASDAQ	CNET	Wed, Jun 5, 2019	6.15	6.25	5.90	5.96
2319	NASDAQ	CNET	Tue, Jun 4, 2019	6.35	6.40	5.84	6.15
2318	NASDAQ	CNET	Mon, Jun 3, 2019	6.00	6.25	5.96	6.25
2317	NASDAQ	CNET	Fri, May 31, 2019	6.00	6.00	5.85	6.00
2316	NASDAQ	CNET	Thu, May 30, 2019	5.80	6.40	5.65	5.97
2315	NASDAQ	CNET	Wed, May 29, 2019	6.10	6.15	5.75	5.80
2314	NASDAQ	CNET	Tue, May 28, 2019	6.15	6.45	6.05	6.25
2313	NASDAQ	CNET	Fri, May 24, 2019	6.10	6.30	6.00	6.20
2312	NASDAQ	CNET	Thu, May 23, 2019	6.45	6.45	5.85	6.10
2311	NASDAQ	CNET	Wed, May 22, 2019	6.35	6.60	6.35	6.52
2310	NASDAQ	CNET	Tue, May 21, 2019	6.20	6.42	6.20	6.30
2309	NASDAQ	CNET	Mon, May 20, 2019	6.50	6.50	6.25	6.35
2308	NASDAQ	CNET	Fri, May 17, 2019	6.70	6.73	6.25	6.50
2307	NASDAQ	CNET	Thu, May 16, 2019	6.90	6.90	6.70	6.70
2306	NASDAQ	CNET	Wed, May 15, 2019	7.20	7.20	6.75	6.85
2305	NASDAQ	CNET	Tue, May 14, 2019	7.30	7.30	6.93	7.10
2304	NASDAQ	CNET	Mon, May 13, 2019	7.10	7.25	6.80	6.85
2303	NASDAQ	CNET	Fri, May 10, 2019	7.35	7.60	7.10	7.10
2302	NASDAQ	CNET	Thu, May 9, 2019	7.40	7.50	7.10	7.40
2301	NASDAQ	CNET	Wed, May 8, 2019	7.45	7.50	7.24	7.50
2300	NASDAQ	CNET	Tue, May 7, 2019	7.50	7.50	7.15	7.30
2299	NASDAQ	CNET	Mon, May 6, 2019	6.95	7.48	6.90	7.39
2298	NASDAQ	CNET	Fri, May 3, 2019	7.05	7.30	7.00	7.25
2297	NASDAQ	CNET	Thu, May 2, 2019	7.25	7.25	7.00	7.10
2296	NASDAQ	CNET	Wed, May 1, 2019	7.45	7.50	7.20	7.30
2295	NASDAQ	CNET	Tue, Apr 30, 2019	7.55	7.80	7.45	7.45
2294	NASDAQ	CNET	Mon, Apr 29, 2019	7.75	7.85	7.52	7.65
2293	NASDAQ	CNET	Fri, Apr 26, 2019	7.45	7.85	7.40	7.80
2292	NASDAQ	CNET	Thu, Apr 25, 2019	7.40	7.65	7.40	7.55
2291	NASDAQ	CNET	Wed, Apr 24, 2019	7.55	7.60	7.35	7.55
2290	NASDAQ	CNET	Tue, Apr 23, 2019	7.75	7.80	7.35	7.35
2289	NASDAQ	CNET	Mon, Apr 22, 2019	7.60	7.96	7.60	7.90
2288	NASDAQ	CNET	Thu, Apr 18, 2019	7.95	7.95	7.20	7.70
2287	NASDAQ	CNET	Wed, Apr 17, 2019	7.20	8.15	7.00	8.00
2286	NASDAQ	CNET	Tue, Apr 16, 2019	8.70	9.30	6.15	7.30
2285	NASDAQ	CNET	Mon, Apr 15, 2019	10.75	11.25	10.40	10.95
2284	NASDAQ	CNET	Fri, Apr 12, 2019	11.00	11.00	10.45	10.50
2283	NASDAQ	CNET	Thu, Apr 11, 2019	11.25	11.95	10.80	11.05
2282	NASDAQ	CNET	Wed, Apr 10, 2019	10.90	11.75	10.60	11.40
2281	NASDAQ	CNET	Tue, Apr 9, 2019	11.35	11.40	10.40	11.05
2280	NASDAQ	CNET	Mon, Apr 8, 2019	11.20	11.75	10.75	11.45
2279	NASDAQ	CNET	Fri, Apr 5, 2019	14.10	14.20	11.00	11.35
2278	NASDAQ	CNET	Thu, Apr 4, 2019	10.15	11.05	9.65	10.60
2277	NASDAQ	CNET	Wed, Apr 3, 2019	10.00	10.30	9.50	10.30
2276	NASDAQ	CNET	Tue, Apr 2, 2019	10.20	10.20	9.37	9.85
2275	NASDAQ	CNET	Mon, Apr 1, 2019	9.85	10.20	9.62	9.95
2274	NASDAQ	CNET	Fri, Mar 29, 2019	9.40	10.40	9.05	9.75
2273	NASDAQ	CNET	Thu, Mar 28, 2019	9.00	9.70	9.00	9.30
2272	NASDAQ	CNET	Wed, Mar 27, 2019	8.80	9.50	8.67	9.05
2271	NASDAQ	CNET	Tue, Mar 26, 2019	9.50	10.25	8.65	8.83
2270	NASDAQ	CNET	Mon, Mar 25, 2019	9.10	9.58	9.10	9.45
2269	NASDAQ	CNET	Fri, Mar 22, 2019	9.10	9.45	8.95	9.10
2268	NASDAQ	CNET	Thu, Mar 21, 2019	8.50	9.11	8.50	9.10
2267	NASDAQ	CNET	Wed, Mar 20, 2019	8.55	8.85	8.55	8.65
2266	NASDAQ	CNET	Tue, Mar 19, 2019	8.70	8.90	8.51	8.75
2265	NASDAQ	CNET	Mon, Mar 18, 2019	8.05	8.80	8.05	8.70
2264	NASDAQ	CNET	Fri, Mar 15, 2019	8.30	8.38	8.00	8.00
2263	NASDAQ	CNET	Thu, Mar 14, 2019	8.20	8.45	8.20	8.40
2262	NASDAQ	CNET	Wed, Mar 13, 2019	8.20	8.45	8.00	8.20
2261	NASDAQ	CNET	Tue, Mar 12, 2019	8.35	8.45	8.05	8.30
2260	NASDAQ	CNET	Mon, Mar 11, 2019	8.25	8.60	8.10	8.20
2259	NASDAQ	CNET	Fri, Mar 8, 2019	8.30	8.49	8.00	8.20
2258	NASDAQ	CNET	Thu, Mar 7, 2019	8.65	8.75	8.20	8.48
2257	NASDAQ	CNET	Wed, Mar 6, 2019	9.20	9.65	8.55	8.80
2256	NASDAQ	CNET	Tue, Mar 5, 2019	8.60	9.82	8.58	9.20
2255	NASDAQ	CNET	Mon, Mar 4, 2019	8.75	9.20	8.35	8.65
2254	NASDAQ	CNET	Fri, Mar 1, 2019	8.85	9.00	8.30	8.75
2253	NASDAQ	CNET	Thu, Feb 28, 2019	8.60	9.00	8.50	8.80
2252	NASDAQ	CNET	Wed, Feb 27, 2019	8.30	8.75	8.00	8.70
2251	NASDAQ	CNET	Tue, Feb 26, 2019	8.30	8.40	7.75	8.35
2250	NASDAQ	CNET	Mon, Feb 25, 2019	7.70	8.40	7.55	8.18
2249	NASDAQ	CNET	Fri, Feb 22, 2019	7.70	8.45	7.45	7.50
2248	NASDAQ	CNET	Thu, Feb 21, 2019	8.40	8.65	7.30	7.55
2247	NASDAQ	CNET	Wed, Feb 20, 2019	8.40	8.65	8.20	8.45
2246	NASDAQ	CNET	Tue, Feb 19, 2019	8.35	9.00	8.15	8.20
2245	NASDAQ	CNET	Fri, Feb 15, 2019	8.65	8.75	8.34	8.40
2244	NASDAQ	CNET	Thu, Feb 14, 2019	8.40	9.00	8.30	8.65
2243	NASDAQ	CNET	Wed, Feb 13, 2019	8.50	8.95	8.25	8.55
2242	NASDAQ	CNET	Tue, Feb 12, 2019	8.45	9.00	8.25	8.35
2241	NASDAQ	CNET	Mon, Feb 11, 2019	8.25	8.80	8.05	8.64
2240	NASDAQ	CNET	Fri, Feb 8, 2019	8.50	9.10	8.25	8.30
2239	NASDAQ	CNET	Thu, Feb 7, 2019	9.10	9.10	8.40	8.60
2238	NASDAQ	CNET	Wed, Feb 6, 2019	8.59	9.40	8.54	9.25
2237	NASDAQ	CNET	Tue, Feb 5, 2019	8.50	9.25	8.25	8.82
2236	NASDAQ	CNET	Mon, Feb 4, 2019	8.40	8.71	8.24	8.53
2235	NASDAQ	CNET	Fri, Feb 1, 2019	8.25	8.65	7.85	8.55
2234	NASDAQ	CNET	Thu, Jan 31, 2019	7.50	8.66	7.50	8.30
2233	NASDAQ	CNET	Wed, Jan 30, 2019	7.60	8.15	7.25	7.50
2232	NASDAQ	CNET	Tue, Jan 29, 2019	7.85	8.20	7.51	7.60
2231	NASDAQ	CNET	Mon, Jan 28, 2019	8.45	8.45	7.80	7.95
2230	NASDAQ	CNET	Fri, Jan 25, 2019	8.30	8.69	8.00	8.10
2229	NASDAQ	CNET	Thu, Jan 24, 2019	8.05	8.57	8.00	8.25
2228	NASDAQ	CNET	Wed, Jan 23, 2019	8.15	8.20	8.00	8.00
2227	NASDAQ	CNET	Tue, Jan 22, 2019	8.50	8.62	8.00	8.10
2226	NASDAQ	CNET	Fri, Jan 18, 2019	8.50	9.25	8.26	8.30
2225	NASDAQ	CNET	Thu, Jan 17, 2019	8.75	8.95	7.90	8.50
2224	NASDAQ	CNET	Wed, Jan 16, 2019	9.40	9.59	8.25	8.35
2223	NASDAQ	CNET	Tue, Jan 15, 2019	9.25	9.85	8.85	9.05
2222	NASDAQ	CNET	Mon, Jan 14, 2019	9.20	9.20	8.55	9.15
2221	NASDAQ	CNET	Fri, Jan 11, 2019	8.40	9.25	8.20	8.75
2220	NASDAQ	CNET	Thu, Jan 10, 2019	8.85	8.95	8.15	8.40
2219	NASDAQ	CNET	Wed, Jan 9, 2019	8.70	8.95	8.40	8.70
2218	NASDAQ	CNET	Tue, Jan 8, 2019	8.80	9.60	8.09	8.70
2217	NASDAQ	CNET	Mon, Jan 7, 2019	7.45	9.23	6.45	8.85
2216	NASDAQ	CNET	Fri, Jan 4, 2019	6.30	7.50	6.30	7.25
2215	NASDAQ	CNET	Thu, Jan 3, 2019	6.60	6.70	6.40	6.45
2214	NASDAQ	CNET	Wed, Jan 2, 2019	7.00	7.15	6.25	6.60
2213	NASDAQ	CNET	Mon, Dec 31, 2018	6.75	7.48	6.52	6.70
2212	NASDAQ	CNET	Fri, Dec 28, 2018	5.75	6.95	5.55	6.37
2211	NASDAQ	CNET	Thu, Dec 27, 2018	6.35	6.35	5.55	5.70
2210	NASDAQ	CNET	Wed, Dec 26, 2018	5.55	6.25	5.55	6.05
2209	NASDAQ	CNET	Mon, Dec 24, 2018	5.40	5.71	5.40	5.55
2208	NASDAQ	CNET	Fri, Dec 21, 2018	6.00	6.18	5.10	5.30
2207	NASDAQ	CNET	Thu, Dec 20, 2018	6.85	7.01	6.05	6.05
2206	NASDAQ	CNET	Wed, Dec 19, 2018	6.65	7.02	6.35	6.87
2205	NASDAQ	CNET	Tue, Dec 18, 2018	6.85	7.26	6.75	6.80
2204	NASDAQ	CNET	Mon, Dec 17, 2018	6.95	7.20	6.75	6.85
2203	NASDAQ	CNET	Fri, Dec 14, 2018	7.50	7.50	7.04	7.13
2202	NASDAQ	CNET	Thu, Dec 13, 2018	7.35	7.71	7.15	7.30
2201	NASDAQ	CNET	Wed, Dec 12, 2018	7.55	7.55	7.30	7.30
2200	NASDAQ	CNET	Tue, Dec 11, 2018	7.50	7.70	7.30	7.45
2199	NASDAQ	CNET	Mon, Dec 10, 2018	7.75	7.77	7.30	7.45
2198	NASDAQ	CNET	Fri, Dec 7, 2018	7.90	7.91	7.65	7.84
2197	NASDAQ	CNET	Thu, Dec 6, 2018	8.25	8.40	7.50	7.90
2196	NASDAQ	CNET	Tue, Dec 4, 2018	8.40	8.90	8.15	8.45
2195	NASDAQ	CNET	Mon, Dec 3, 2018	9.00	10.35	8.45	8.50
2194	NASDAQ	CNET	Fri, Nov 30, 2018	8.50	8.65	8.40	8.45
2193	NASDAQ	CNET	Thu, Nov 29, 2018	8.20	8.65	8.20	8.50
2192	NASDAQ	CNET	Wed, Nov 28, 2018	8.15	8.55	8.00	8.25
2191	NASDAQ	CNET	Tue, Nov 27, 2018	8.75	8.90	8.25	8.50
2190	NASDAQ	CNET	Mon, Nov 26, 2018	8.90	8.95	8.75	8.75
2189	NASDAQ	CNET	Fri, Nov 23, 2018	8.90	9.15	8.90	8.95
2188	NASDAQ	CNET	Wed, Nov 21, 2018	9.00	9.40	8.90	9.15
2187	NASDAQ	CNET	Tue, Nov 20, 2018	8.95	9.45	8.65	8.90
2186	NASDAQ	CNET	Mon, Nov 19, 2018	9.85	9.90	9.30	9.45
2185	NASDAQ	CNET	Fri, Nov 16, 2018	9.15	9.90	9.15	9.55
2184	NASDAQ	CNET	Thu, Nov 15, 2018	9.35	9.80	9.20	9.25
2183	NASDAQ	CNET	Wed, Nov 14, 2018	9.55	9.90	8.85	9.00
2182	NASDAQ	CNET	Tue, Nov 13, 2018	9.60	9.90	9.50	9.55
2181	NASDAQ	CNET	Mon, Nov 12, 2018	9.45	10.15	9.45	9.50
2180	NASDAQ	CNET	Fri, Nov 9, 2018	10.15	10.15	9.35	9.55
2179	NASDAQ	CNET	Thu, Nov 8, 2018	10.35	10.35	9.61	10.00
2178	NASDAQ	CNET	Wed, Nov 7, 2018	9.85	9.90	9.50	9.65
2177	NASDAQ	CNET	Tue, Nov 6, 2018	9.75	10.10	9.30	9.45
2176	NASDAQ	CNET	Mon, Nov 5, 2018	10.30	10.30	9.50	9.75
2175	NASDAQ	CNET	Fri, Nov 2, 2018	9.70	10.36	9.70	10.05
2174	NASDAQ	CNET	Thu, Nov 1, 2018	8.70	10.05	8.70	9.65
2173	NASDAQ	CNET	Wed, Oct 31, 2018	8.70	9.10	8.60	8.80
2172	NASDAQ	CNET	Tue, Oct 30, 2018	9.65	9.79	8.50	9.00
2171	NASDAQ	CNET	Mon, Oct 29, 2018	9.55	10.75	9.55	9.60
2170	NASDAQ	CNET	Fri, Oct 26, 2018	9.85	11.20	9.85	10.00
2169	NASDAQ	CNET	Thu, Oct 25, 2018	9.90	10.35	9.75	10.08
2168	NASDAQ	CNET	Wed, Oct 24, 2018	9.70	10.75	9.50	10.00
2167	NASDAQ	CNET	Tue, Oct 23, 2018	9.55	11.25	9.00	10.85
2166	NASDAQ	CNET	Mon, Oct 22, 2018	10.55	11.75	9.60	10.50
2165	NASDAQ	CNET	Fri, Oct 19, 2018	19.20	19.45	11.75	13.00
2164	NASDAQ	CNET	Thu, Oct 18, 2018	8.50	14.65	8.05	11.25
2163	NASDAQ	CNET	Wed, Oct 17, 2018	7.54	9.40	7.44	8.45
2162	NASDAQ	CNET	Tue, Oct 16, 2018	7.10	7.50	7.10	7.20
2161	NASDAQ	CNET	Mon, Oct 15, 2018	7.10	7.40	7.05	7.18
2160	NASDAQ	CNET	Fri, Oct 12, 2018	7.25	8.13	7.15	7.24
2159	NASDAQ	CNET	Thu, Oct 11, 2018	6.95	7.25	6.95	7.05
2158	NASDAQ	CNET	Wed, Oct 10, 2018	7.35	7.50	7.10	7.10
2157	NASDAQ	CNET	Tue, Oct 9, 2018	7.80	7.80	7.15	7.35
2156	NASDAQ	CNET	Mon, Oct 8, 2018	8.05	8.32	7.20	7.55
2155	NASDAQ	CNET	Fri, Oct 5, 2018	8.40	8.45	8.10	8.24
2154	NASDAQ	CNET	Thu, Oct 4, 2018	8.65	8.75	8.10	8.30
2153	NASDAQ	CNET	Wed, Oct 3, 2018	8.25	8.50	8.10	8.50
2152	NASDAQ	CNET	Tue, Oct 2, 2018	8.50	8.50	8.15	8.25
2151	NASDAQ	CNET	Mon, Oct 1, 2018	8.55	9.00	8.30	8.56
2150	NASDAQ	CNET	Fri, Sep 28, 2018	8.45	8.65	8.15	8.65
2149	NASDAQ	CNET	Thu, Sep 27, 2018	8.45	8.93	8.45	8.45
2148	NASDAQ	CNET	Wed, Sep 26, 2018	8.77	9.09	8.34	8.75
2147	NASDAQ	CNET	Tue, Sep 25, 2018	9.10	9.25	8.75	8.75
2146	NASDAQ	CNET	Mon, Sep 24, 2018	9.10	9.50	9.00	9.05
2145	NASDAQ	CNET	Fri, Sep 21, 2018	9.40	9.63	9.06	9.10
2144	NASDAQ	CNET	Thu, Sep 20, 2018	9.25	9.70	9.25	9.35
2143	NASDAQ	CNET	Wed, Sep 19, 2018	9.45	9.45	9.20	9.40
2142	NASDAQ	CNET	Tue, Sep 18, 2018	9.45	9.66	9.00	9.50
2141	NASDAQ	CNET	Mon, Sep 17, 2018	9.75	9.75	8.90	9.60
2140	NASDAQ	CNET	Fri, Sep 14, 2018	9.30	9.75	9.15	9.50
2139	NASDAQ	CNET	Thu, Sep 13, 2018	8.95	9.20	8.85	9.20
2138	NASDAQ	CNET	Wed, Sep 12, 2018	9.05	9.22	8.90	8.90
2137	NASDAQ	CNET	Tue, Sep 11, 2018	9.20	9.40	9.10	9.20
2136	NASDAQ	CNET	Mon, Sep 10, 2018	9.25	9.50	9.05	9.20
2135	NASDAQ	CNET	Fri, Sep 7, 2018	9.45	9.64	9.17	9.25
2134	NASDAQ	CNET	Thu, Sep 6, 2018	9.85	9.85	9.30	9.65
2133	NASDAQ	CNET	Wed, Sep 5, 2018	9.75	9.99	9.60	9.75
2132	NASDAQ	CNET	Tue, Sep 4, 2018	10.05	10.05	9.75	9.85
2131	NASDAQ	CNET	Fri, Aug 31, 2018	10.35	10.35	9.90	10.05
2130	NASDAQ	CNET	Thu, Aug 30, 2018	10.45	10.45	9.60	10.00
2129	NASDAQ	CNET	Wed, Aug 29, 2018	10.10	10.28	9.65	9.80
2128	NASDAQ	CNET	Tue, Aug 28, 2018	10.30	10.45	9.95	10.10
2127	NASDAQ	CNET	Mon, Aug 27, 2018	10.20	10.45	9.72	10.20
2126	NASDAQ	CNET	Fri, Aug 24, 2018	10.22	10.50	9.50	10.20
2125	NASDAQ	CNET	Thu, Aug 23, 2018	10.45	10.75	10.05	10.15
2124	NASDAQ	CNET	Wed, Aug 22, 2018	10.10	10.30	10.05	10.25
2123	NASDAQ	CNET	Tue, Aug 21, 2018	10.95	10.95	9.95	10.00
2122	NASDAQ	CNET	Mon, Aug 20, 2018	11.05	12.20	10.65	11.00
2121	NASDAQ	CNET	Fri, Aug 17, 2018	12.10	12.55	10.76	12.00
2120	NASDAQ	CNET	Thu, Aug 16, 2018	9.05	9.75	9.05	9.55
2119	NASDAQ	CNET	Wed, Aug 15, 2018	9.55	9.96	9.15	9.20
2118	NASDAQ	CNET	Tue, Aug 14, 2018	10.70	10.70	9.75	10.00
2117	NASDAQ	CNET	Mon, Aug 13, 2018	10.80	10.98	10.35	10.40
2116	NASDAQ	CNET	Fri, Aug 10, 2018	10.25	11.05	10.05	10.60
2115	NASDAQ	CNET	Thu, Aug 9, 2018	10.20	10.43	10.00	10.35
2114	NASDAQ	CNET	Wed, Aug 8, 2018	10.00	10.33	10.00	10.20
2113	NASDAQ	CNET	Tue, Aug 7, 2018	10.25	10.53	10.00	10.05
2112	NASDAQ	CNET	Mon, Aug 6, 2018	10.40	10.55	10.25	10.35
2111	NASDAQ	CNET	Fri, Aug 3, 2018	10.70	10.70	10.30	10.55
2110	NASDAQ	CNET	Thu, Aug 2, 2018	10.30	10.70	10.15	10.48
2109	NASDAQ	CNET	Wed, Aug 1, 2018	10.55	10.75	10.10	10.45
2108	NASDAQ	CNET	Tue, Jul 31, 2018	10.90	10.90	10.35	10.60
2107	NASDAQ	CNET	Mon, Jul 30, 2018	11.26	11.26	10.50	10.70
2106	NASDAQ	CNET	Fri, Jul 27, 2018	11.45	11.45	11.15	11.20
2105	NASDAQ	CNET	Thu, Jul 26, 2018	11.30	11.50	10.98	11.50
2104	NASDAQ	CNET	Wed, Jul 25, 2018	11.70	11.85	11.35	11.45
2103	NASDAQ	CNET	Tue, Jul 24, 2018	11.70	12.25	11.53	11.60
2102	NASDAQ	CNET	Mon, Jul 23, 2018	11.45	11.50	11.25	11.40
2101	NASDAQ	CNET	Fri, Jul 20, 2018	11.75	11.90	11.50	11.55
2100	NASDAQ	CNET	Thu, Jul 19, 2018	12.45	12.45	11.60	11.75
2099	NASDAQ	CNET	Wed, Jul 18, 2018	12.45	12.45	11.60	11.95
2098	NASDAQ	CNET	Tue, Jul 17, 2018	11.15	13.25	11.15	12.35
2097	NASDAQ	CNET	Mon, Jul 16, 2018	12.30	12.50	11.10	11.54
2096	NASDAQ	CNET	Fri, Jul 13, 2018	12.45	12.55	12.10	12.40
2095	NASDAQ	CNET	Thu, Jul 12, 2018	12.40	12.85	12.05	12.50
2094	NASDAQ	CNET	Wed, Jul 11, 2018	12.40	12.42	12.10	12.20
2093	NASDAQ	CNET	Tue, Jul 10, 2018	13.10	13.25	12.20	12.45
2092	NASDAQ	CNET	Mon, Jul 9, 2018	12.75	13.90	12.60	12.80
2091	NASDAQ	CNET	Fri, Jul 6, 2018	12.35	12.92	12.35	12.55
2090	NASDAQ	CNET	Thu, Jul 5, 2018	12.80	12.80	12.20	12.50
2089	NASDAQ	CNET	Tue, Jul 3, 2018	12.70	12.83	12.40	12.65
2088	NASDAQ	CNET	Mon, Jul 2, 2018	12.60	12.85	12.30	12.50
2087	NASDAQ	CNET	Fri, Jun 29, 2018	12.40	12.95	12.30	12.60
2086	NASDAQ	CNET	Thu, Jun 28, 2018	12.65	12.70	12.06	12.20
2085	NASDAQ	CNET	Wed, Jun 27, 2018	13.30	13.44	12.50	12.75
2084	NASDAQ	CNET	Tue, Jun 26, 2018	13.39	13.75	13.05	13.40
2083	NASDAQ	CNET	Mon, Jun 25, 2018	13.70	13.87	13.30	13.35
2082	NASDAQ	CNET	Fri, Jun 22, 2018	13.55	14.85	13.05	13.70
2081	NASDAQ	CNET	Thu, Jun 21, 2018	13.55	13.67	13.25	13.40
2080	NASDAQ	CNET	Wed, Jun 20, 2018	13.75	13.80	13.50	13.60
2079	NASDAQ	CNET	Tue, Jun 19, 2018	13.65	13.98	13.31	13.70
2078	NASDAQ	CNET	Mon, Jun 18, 2018	13.60	13.75	13.25	13.48
2077	NASDAQ	CNET	Fri, Jun 15, 2018	14.10	14.15	13.45	13.60
2076	NASDAQ	CNET	Thu, Jun 14, 2018	14.00	14.20	13.95	14.10
2075	NASDAQ	CNET	Wed, Jun 13, 2018	14.15	14.43	14.00	14.00
2074	NASDAQ	CNET	Tue, Jun 12, 2018	14.30	14.60	14.15	14.15
2073	NASDAQ	CNET	Mon, Jun 11, 2018	14.55	14.85	14.30	14.40
2072	NASDAQ	CNET	Fri, Jun 8, 2018	14.90	14.95	14.70	14.80
2071	NASDAQ	CNET	Thu, Jun 7, 2018	15.35	15.90	14.55	14.90
2070	NASDAQ	CNET	Wed, Jun 6, 2018	14.75	15.25	14.65	15.15
2069	NASDAQ	CNET	Tue, Jun 5, 2018	14.45	15.45	14.25	14.75
2068	NASDAQ	CNET	Mon, Jun 4, 2018	14.90	16.15	14.15	14.50
2067	NASDAQ	CNET	Fri, Jun 1, 2018	14.20	14.20	13.70	13.80
2066	NASDAQ	CNET	Thu, May 31, 2018	14.05	14.30	13.80	14.05
2065	NASDAQ	CNET	Wed, May 30, 2018	14.10	14.40	13.75	13.95
2064	NASDAQ	CNET	Tue, May 29, 2018	14.25	14.50	14.05	14.20
2063	NASDAQ	CNET	Fri, May 25, 2018	14.35	14.85	14.25	14.35
2062	NASDAQ	CNET	Thu, May 24, 2018	14.65	15.30	14.25	14.45
2061	NASDAQ	CNET	Wed, May 23, 2018	14.20	15.25	14.00	14.90
2060	NASDAQ	CNET	Tue, May 22, 2018	14.80	15.05	13.90	14.43
2059	NASDAQ	CNET	Mon, May 21, 2018	14.65	14.79	13.95	14.20
2058	NASDAQ	CNET	Fri, May 18, 2018	14.20	14.60	14.00	14.50
2057	NASDAQ	CNET	Thu, May 17, 2018	14.40	14.50	13.90	14.25
2056	NASDAQ	CNET	Wed, May 16, 2018	15.10	15.23	14.45	14.55
2055	NASDAQ	CNET	Tue, May 15, 2018	14.95	15.25	14.80	14.95
2054	NASDAQ	CNET	Mon, May 14, 2018	14.85	15.60	14.85	14.95
2053	NASDAQ	CNET	Fri, May 11, 2018	15.15	15.17	14.50	14.70
2052	NASDAQ	CNET	Thu, May 10, 2018	16.40	16.40	15.00	15.35
2051	NASDAQ	CNET	Wed, May 9, 2018	16.15	16.75	15.90	16.30
2050	NASDAQ	CNET	Tue, May 8, 2018	15.90	16.90	15.40	15.90
2049	NASDAQ	CNET	Mon, May 7, 2018	14.80	16.00	14.65	15.90
2048	NASDAQ	CNET	Fri, May 4, 2018	14.65	16.60	14.41	14.55
2047	NASDAQ	CNET	Thu, May 3, 2018	13.05	14.50	13.05	14.15
2046	NASDAQ	CNET	Wed, May 2, 2018	13.30	13.90	13.00	13.25
2045	NASDAQ	CNET	Tue, May 1, 2018	13.80	13.80	12.66	13.30
2044	NASDAQ	CNET	Mon, Apr 30, 2018	13.65	14.15	13.50	13.65
2043	NASDAQ	CNET	Fri, Apr 27, 2018	13.85	14.20	13.40	13.40
2042	NASDAQ	CNET	Thu, Apr 26, 2018	13.95	14.60	13.50	13.95
2041	NASDAQ	CNET	Wed, Apr 25, 2018	14.25	14.60	13.75	14.15
2040	NASDAQ	CNET	Tue, Apr 24, 2018	14.80	14.95	14.26	14.45
2039	NASDAQ	CNET	Mon, Apr 23, 2018	15.50	15.70	14.25	14.40
2038	NASDAQ	CNET	Fri, Apr 20, 2018	15.50	16.65	15.05	15.70
2037	NASDAQ	CNET	Thu, Apr 19, 2018	17.05	18.00	15.00	15.55
2036	NASDAQ	CNET	Wed, Apr 18, 2018	15.90	18.15	14.26	16.90
2035	NASDAQ	CNET	Tue, Apr 17, 2018	19.55	19.95	15.70	15.75
2034	NASDAQ	CNET	Mon, Apr 16, 2018	11.55	12.50	11.10	12.35
2033	NASDAQ	CNET	Fri, Apr 13, 2018	12.80	13.04	11.25	11.65
2032	NASDAQ	CNET	Thu, Apr 12, 2018	13.75	13.95	12.05	12.81
2031	NASDAQ	CNET	Wed, Apr 11, 2018	12.50	15.95	12.50	13.25
2030	NASDAQ	CNET	Tue, Apr 10, 2018	9.05	13.75	8.90	12.50
2029	NASDAQ	CNET	Mon, Apr 9, 2018	9.05	9.35	8.75	8.80
2028	NASDAQ	CNET	Fri, Apr 6, 2018	8.85	9.10	8.50	8.95
2027	NASDAQ	CNET	Thu, Apr 5, 2018	8.50	9.90	8.50	8.95
2026	NASDAQ	CNET	Wed, Apr 4, 2018	8.15	8.90	8.15	8.50
2025	NASDAQ	CNET	Tue, Apr 3, 2018	8.55	8.84	8.15	8.30
2024	NASDAQ	CNET	Mon, Apr 2, 2018	8.35	9.19	8.05	8.40
2023	NASDAQ	CNET	Thu, Mar 29, 2018	9.15	9.25	8.15	8.34
2022	NASDAQ	CNET	Wed, Mar 28, 2018	9.45	9.45	8.70	8.95
2021	NASDAQ	CNET	Tue, Mar 27, 2018	10.20	10.30	9.40	9.50
2020	NASDAQ	CNET	Mon, Mar 26, 2018	9.90	10.30	9.61	10.10
2019	NASDAQ	CNET	Fri, Mar 23, 2018	10.55	10.60	9.50	9.60
2018	NASDAQ	CNET	Thu, Mar 22, 2018	10.55	10.97	10.50	10.65
2017	NASDAQ	CNET	Wed, Mar 21, 2018	11.25	11.40	10.60	10.85
2016	NASDAQ	CNET	Tue, Mar 20, 2018	12.00	12.10	11.15	11.35
2015	NASDAQ	CNET	Mon, Mar 19, 2018	12.15	12.70	11.75	11.90
2014	NASDAQ	CNET	Fri, Mar 16, 2018	11.95	12.35	11.75	12.05
2013	NASDAQ	CNET	Thu, Mar 15, 2018	12.20	13.25	11.80	12.10
2012	NASDAQ	CNET	Wed, Mar 14, 2018	12.30	12.55	11.90	12.05
2011	NASDAQ	CNET	Tue, Mar 13, 2018	12.90	13.14	12.06	12.25
2010	NASDAQ	CNET	Mon, Mar 12, 2018	11.95	13.15	11.55	13.00
2009	NASDAQ	CNET	Fri, Mar 9, 2018	11.90	12.30	11.71	11.75
2008	NASDAQ	CNET	Thu, Mar 8, 2018	12.95	12.95	11.90	12.00
2007	NASDAQ	CNET	Wed, Mar 7, 2018	13.00	13.05	12.50	12.70
2006	NASDAQ	CNET	Tue, Mar 6, 2018	13.23	13.23	12.65	12.95
2005	NASDAQ	CNET	Mon, Mar 5, 2018	13.15	13.29	12.65	12.85
2004	NASDAQ	CNET	Fri, Mar 2, 2018	12.50	13.25	12.25	13.10
2003	NASDAQ	CNET	Thu, Mar 1, 2018	13.05	13.14	12.55	12.55
2002	NASDAQ	CNET	Wed, Feb 28, 2018	13.35	13.60	12.90	13.10
2001	NASDAQ	CNET	Tue, Feb 27, 2018	13.70	13.75	13.00	13.15
2000	NASDAQ	CNET	Mon, Feb 26, 2018	13.40	13.70	12.75	13.55
1999	NASDAQ	CNET	Fri, Feb 23, 2018	13.05	13.25	12.83	13.15
1998	NASDAQ	CNET	Thu, Feb 22, 2018	13.40	13.90	12.80	12.95
1997	NASDAQ	CNET	Wed, Feb 21, 2018	14.10	14.10	13.25	13.55
1996	NASDAQ	CNET	Tue, Feb 20, 2018	14.25	14.55	13.10	13.90
1995	NASDAQ	CNET	Fri, Feb 16, 2018	15.00	15.84	13.75	13.95
1994	NASDAQ	CNET	Thu, Feb 15, 2018	15.00	16.25	15.00	16.00
1993	NASDAQ	CNET	Wed, Feb 14, 2018	13.55	15.75	12.50	14.85
1992	NASDAQ	CNET	Tue, Feb 13, 2018	12.00	14.45	11.91	13.65
1991	NASDAQ	CNET	Mon, Feb 12, 2018	12.15	12.65	11.85	12.15
1990	NASDAQ	CNET	Fri, Feb 9, 2018	12.80	13.05	11.10	11.80
1989	NASDAQ	CNET	Thu, Feb 8, 2018	13.95	13.95	12.25	12.50
1988	NASDAQ	CNET	Wed, Feb 7, 2018	14.85	14.85	13.25	13.60
1987	NASDAQ	CNET	Tue, Feb 6, 2018	12.30	14.00	11.35	13.35
1986	NASDAQ	CNET	Mon, Feb 5, 2018	14.05	15.75	12.95	13.00
1985	NASDAQ	CNET	Fri, Feb 2, 2018	14.50	15.25	13.55	14.15
1984	NASDAQ	CNET	Thu, Feb 1, 2018	15.50	15.60	15.00	15.10
1983	NASDAQ	CNET	Wed, Jan 31, 2018	17.50	17.50	15.90	16.00
1982	NASDAQ	CNET	Tue, Jan 30, 2018	19.05	19.08	17.50	17.65
1981	NASDAQ	CNET	Mon, Jan 29, 2018	19.70	20.00	19.00	19.20
1980	NASDAQ	CNET	Fri, Jan 26, 2018	20.30	20.30	19.75	20.15
1979	NASDAQ	CNET	Thu, Jan 25, 2018	20.05	20.90	19.50	20.40
1978	NASDAQ	CNET	Wed, Jan 24, 2018	19.65	21.14	19.65	20.15
1977	NASDAQ	CNET	Tue, Jan 23, 2018	25.70	26.35	20.25	20.45
1976	NASDAQ	CNET	Mon, Jan 22, 2018	19.55	19.70	18.30	18.70
1975	NASDAQ	CNET	Fri, Jan 19, 2018	20.35	21.00	19.25	19.45
1974	NASDAQ	CNET	Thu, Jan 18, 2018	21.95	24.00	19.40	20.00
1973	NASDAQ	CNET	Wed, Jan 17, 2018	20.75	21.10	18.00	19.90
1972	NASDAQ	CNET	Tue, Jan 16, 2018	22.50	22.70	21.00	21.40
1971	NASDAQ	CNET	Fri, Jan 12, 2018	25.50	25.90	23.85	24.00
1970	NASDAQ	CNET	Thu, Jan 11, 2018	27.95	42.00	25.63	31.90
1969	NASDAQ	CNET	Wed, Jan 10, 2018	27.05	29.55	25.00	25.15
1968	NASDAQ	CNET	Tue, Jan 9, 2018	31.65	33.40	28.30	29.70
1967	NASDAQ	CNET	Mon, Jan 8, 2018	26.25	35.45	25.25	30.30
1966	NASDAQ	CNET	Fri, Jan 5, 2018	41.35	42.45	27.70	28.50
1965	NASDAQ	CNET	Thu, Jan 4, 2018	14.20	59.50	13.80	46.70
1964	NASDAQ	CNET	Wed, Jan 3, 2018	5.65	6.20	5.45	5.85
1963	NASDAQ	CNET	Tue, Jan 2, 2018	5.50	5.70	5.40	5.60
1962	NASDAQ	CNET	Fri, Dec 29, 2017	5.60	5.75	5.28	5.45
1961	NASDAQ	CNET	Thu, Dec 28, 2017	5.35	5.70	5.35	5.55
1960	NASDAQ	CNET	Wed, Dec 27, 2017	5.20	5.55	5.20	5.40
1959	NASDAQ	CNET	Tue, Dec 26, 2017	5.45	5.70	5.15	5.15
1958	NASDAQ	CNET	Fri, Dec 22, 2017	5.40	5.75	5.15	5.45
1957	NASDAQ	CNET	Thu, Dec 21, 2017	6.60	6.85	5.45	5.45
1956	NASDAQ	CNET	Wed, Dec 20, 2017	5.85	8.00	5.85	6.85
1955	NASDAQ	CNET	Tue, Dec 19, 2017	5.05	7.35	5.05	5.80
1954	NASDAQ	CNET	Mon, Dec 18, 2017	5.15	5.25	5.00	5.07
1953	NASDAQ	CNET	Fri, Dec 15, 2017	5.10	5.40	5.00	5.30
1952	NASDAQ	CNET	Thu, Dec 14, 2017	5.40	5.40	5.10	5.16
1951	NASDAQ	CNET	Wed, Dec 13, 2017	5.15	5.60	5.05	5.30
1950	NASDAQ	CNET	Tue, Dec 12, 2017	5.15	5.25	5.00	5.15
1949	NASDAQ	CNET	Mon, Dec 11, 2017	5.25	5.25	5.05	5.20
1948	NASDAQ	CNET	Fri, Dec 8, 2017	5.30	5.35	5.04	5.20
1947	NASDAQ	CNET	Thu, Dec 7, 2017	5.10	5.20	5.05	5.20
1946	NASDAQ	CNET	Wed, Dec 6, 2017	5.00	5.25	5.00	5.05
1945	NASDAQ	CNET	Tue, Dec 5, 2017	5.25	5.25	5.05	5.05
1944	NASDAQ	CNET	Mon, Dec 4, 2017	5.30	5.30	5.15	5.20
1943	NASDAQ	CNET	Fri, Dec 1, 2017	5.25	5.40	5.13	5.35
1942	NASDAQ	CNET	Thu, Nov 30, 2017	5.35	5.35	5.20	5.30
1941	NASDAQ	CNET	Wed, Nov 29, 2017	5.35	5.40	5.10	5.25
1940	NASDAQ	CNET	Tue, Nov 28, 2017	5.30	5.50	5.10	5.35
1939	NASDAQ	CNET	Mon, Nov 27, 2017	5.25	5.40	5.20	5.22
1938	NASDAQ	CNET	Fri, Nov 24, 2017	5.55	5.65	5.40	5.40
1937	NASDAQ	CNET	Wed, Nov 22, 2017	5.75	5.75	5.45	5.60
1936	NASDAQ	CNET	Tue, Nov 21, 2017	5.55	6.00	5.45	5.50
1935	NASDAQ	CNET	Mon, Nov 20, 2017	5.50	5.70	5.40	5.45
1934	NASDAQ	CNET	Fri, Nov 17, 2017	5.70	5.72	5.50	5.65
1933	NASDAQ	CNET	Thu, Nov 16, 2017	5.55	5.80	5.45	5.66
1932	NASDAQ	CNET	Wed, Nov 15, 2017	6.20	6.20	5.45	5.59
1931	NASDAQ	CNET	Tue, Nov 14, 2017	6.00	6.10	5.90	6.10
1930	NASDAQ	CNET	Mon, Nov 13, 2017	6.20	6.30	5.90	6.15
1929	NASDAQ	CNET	Fri, Nov 10, 2017	5.80	6.65	5.80	6.15
1928	NASDAQ	CNET	Thu, Nov 9, 2017	5.75	7.15	5.60	5.87
1927	NASDAQ	CNET	Wed, Nov 8, 2017	5.75	5.75	5.50	5.70
1926	NASDAQ	CNET	Tue, Nov 7, 2017	5.90	6.10	5.65	5.75
1925	NASDAQ	CNET	Mon, Nov 6, 2017	6.15	6.15	5.75	6.05
1924	NASDAQ	CNET	Fri, Nov 3, 2017	6.25	6.25	6.00	6.00
1923	NASDAQ	CNET	Thu, Nov 2, 2017	5.85	6.25	5.81	6.25
1922	NASDAQ	CNET	Wed, Nov 1, 2017	6.05	6.40	5.80	5.90
1921	NASDAQ	CNET	Tue, Oct 31, 2017	5.95	6.25	5.86	6.00
1920	NASDAQ	CNET	Mon, Oct 30, 2017	6.00	6.30	5.80	6.20
1919	NASDAQ	CNET	Fri, Oct 27, 2017	6.20	6.35	5.96	6.05
1918	NASDAQ	CNET	Thu, Oct 26, 2017	6.15	6.25	5.80	6.00
1917	NASDAQ	CNET	Wed, Oct 25, 2017	6.01	6.25	5.90	5.90
1916	NASDAQ	CNET	Tue, Oct 24, 2017	6.30	6.30	6.00	6.00
1915	NASDAQ	CNET	Mon, Oct 23, 2017	6.50	6.60	6.25	6.35
1914	NASDAQ	CNET	Fri, Oct 20, 2017	7.20	7.20	6.35	6.50
1913	NASDAQ	CNET	Thu, Oct 19, 2017	6.50	6.60	6.10	6.55
1912	NASDAQ	CNET	Wed, Oct 18, 2017	6.25	7.48	6.00	6.65
1911	NASDAQ	CNET	Tue, Oct 17, 2017	6.75	6.75	6.00	6.20
1910	NASDAQ	CNET	Mon, Oct 16, 2017	5.85	6.70	5.60	6.70
1909	NASDAQ	CNET	Fri, Oct 13, 2017	5.80	5.95	5.50	5.60
1908	NASDAQ	CNET	Thu, Oct 12, 2017	6.10	6.35	5.60	5.75
1907	NASDAQ	CNET	Wed, Oct 11, 2017	6.05	6.45	5.95	6.15
1906	NASDAQ	CNET	Tue, Oct 10, 2017	6.15	6.50	5.95	6.05
1905	NASDAQ	CNET	Mon, Oct 9, 2017	6.05	6.70	5.60	6.20
1904	NASDAQ	CNET	Fri, Oct 6, 2017	5.20	9.95	5.20	6.50
1903	NASDAQ	CNET	Thu, Oct 5, 2017	5.20	5.20	5.07	5.20
1902	NASDAQ	CNET	Wed, Oct 4, 2017	5.20	5.20	5.00	5.15
1901	NASDAQ	CNET	Tue, Oct 3, 2017	5.00	5.25	5.00	5.25
1900	NASDAQ	CNET	Mon, Oct 2, 2017	5.00	5.20	5.00	5.00
1899	NASDAQ	CNET	Fri, Sep 29, 2017	5.00	5.09	5.00	5.00
1898	NASDAQ	CNET	Thu, Sep 28, 2017	5.10	5.15	5.00	5.05
1897	NASDAQ	CNET	Wed, Sep 27, 2017	5.15	5.25	5.15	5.15
1896	NASDAQ	CNET	Tue, Sep 26, 2017	5.25	5.25	5.00	5.13
1895	NASDAQ	CNET	Mon, Sep 25, 2017	5.40	5.40	5.05	5.10
1894	NASDAQ	CNET	Fri, Sep 22, 2017	5.15	5.45	5.15	5.35
1893	NASDAQ	CNET	Thu, Sep 21, 2017	5.25	5.35	5.20	5.30
1892	NASDAQ	CNET	Wed, Sep 20, 2017	5.05	5.30	5.05	5.25
1891	NASDAQ	CNET	Tue, Sep 19, 2017	5.10	5.43	5.05	5.30
1890	NASDAQ	CNET	Mon, Sep 18, 2017	5.09	5.15	4.69	5.10
1889	NASDAQ	CNET	Fri, Sep 15, 2017	5.15	5.25	4.90	5.01
1888	NASDAQ	CNET	Thu, Sep 14, 2017	5.45	5.45	5.12	5.15
1887	NASDAQ	CNET	Wed, Sep 13, 2017	5.45	5.50	5.02	5.45
1886	NASDAQ	CNET	Tue, Sep 12, 2017	5.20	5.50	5.03	5.25
1885	NASDAQ	CNET	Mon, Sep 11, 2017	5.00	5.20	4.91	5.20
1884	NASDAQ	CNET	Fri, Sep 8, 2017	5.10	5.50	4.78	5.00
1883	NASDAQ	CNET	Thu, Sep 7, 2017	5.35	5.50	4.90	5.00
1882	NASDAQ	CNET	Wed, Sep 6, 2017	5.09	5.35	5.05	5.35
1881	NASDAQ	CNET	Tue, Sep 5, 2017	5.20	5.90	5.10	5.35
1880	NASDAQ	CNET	Fri, Sep 1, 2017	4.73	5.25	4.51	5.20
1879	NASDAQ	CNET	Thu, Aug 31, 2017	4.61	4.80	4.61	4.70
1878	NASDAQ	CNET	Wed, Aug 30, 2017	4.87	4.87	4.61	4.61
1877	NASDAQ	CNET	Tue, Aug 29, 2017	4.78	4.95	4.63	4.74
1876	NASDAQ	CNET	Mon, Aug 28, 2017	4.91	4.95	4.90	4.90
1875	NASDAQ	CNET	Fri, Aug 25, 2017	4.86	5.00	4.86	4.99
1874	NASDAQ	CNET	Thu, Aug 24, 2017	4.90	5.30	4.90	5.00
1873	NASDAQ	CNET	Wed, Aug 23, 2017	4.90	5.00	4.90	4.90
1872	NASDAQ	CNET	Tue, Aug 22, 2017	5.05	5.28	4.90	4.90
1871	NASDAQ	CNET	Mon, Aug 21, 2017	5.50	5.50	5.15	5.15
1870	NASDAQ	CNET	Fri, Aug 18, 2017	5.15	5.45	5.15	5.20
1869	NASDAQ	CNET	Thu, Aug 17, 2017	5.17	5.45	5.16	5.30
1868	NASDAQ	CNET	Wed, Aug 16, 2017	5.30	5.30	5.17	5.17
1867	NASDAQ	CNET	Tue, Aug 15, 2017	5.50	5.50	5.50	5.50
1866	NASDAQ	CNET	Mon, Aug 14, 2017	5.30	5.50	5.30	5.50
1865	NASDAQ	CNET	Fri, Aug 11, 2017	5.30	5.50	5.15	5.30
1864	NASDAQ	CNET	Thu, Aug 10, 2017	5.16	5.25	5.15	5.25
1863	NASDAQ	CNET	Wed, Aug 9, 2017	5.27	5.30	5.26	5.26
1862	NASDAQ	CNET	Tue, Aug 8, 2017	5.26	5.30	5.26	5.27
1861	NASDAQ	CNET	Mon, Aug 7, 2017	5.30	5.35	5.25	5.35
1860	NASDAQ	CNET	Fri, Aug 4, 2017	5.50	5.50	5.35	5.49
1859	NASDAQ	CNET	Thu, Aug 3, 2017	6.00	6.00	5.50	5.50
1858	NASDAQ	CNET	Wed, Aug 2, 2017	5.35	5.50	5.30	5.50
1857	NASDAQ	CNET	Tue, Aug 1, 2017	5.41	5.65	5.30	5.60
1856	NASDAQ	CNET	Mon, Jul 31, 2017	5.50	5.65	5.40	5.40
1855	NASDAQ	CNET	Fri, Jul 28, 2017	5.65	5.70	5.65	5.65
1854	NASDAQ	CNET	Thu, Jul 27, 2017	5.65	5.66	5.65	5.66
1853	NASDAQ	CNET	Wed, Jul 26, 2017	5.75	5.75	5.66	5.66
1852	NASDAQ	CNET	Tue, Jul 25, 2017	5.65	5.75	5.65	5.65
1851	NASDAQ	CNET	Mon, Jul 24, 2017	5.70	5.70	5.66	5.66
1850	NASDAQ	CNET	Fri, Jul 21, 2017	5.67	5.75	5.67	5.75
1849	NASDAQ	CNET	Thu, Jul 20, 2017	5.71	5.75	5.71	5.73
1848	NASDAQ	CNET	Wed, Jul 19, 2017	5.79	5.80	5.65	5.75
1847	NASDAQ	CNET	Tue, Jul 18, 2017	5.79	5.79	5.75	5.75
1846	NASDAQ	CNET	Mon, Jul 17, 2017	5.75	5.75	5.75	5.75
1845	NASDAQ	CNET	Fri, Jul 14, 2017	5.80	5.80	5.75	5.76
1844	NASDAQ	CNET	Thu, Jul 13, 2017	5.68	5.82	5.68	5.71
1843	NASDAQ	CNET	Wed, Jul 12, 2017	5.80	5.90	5.80	5.83
1842	NASDAQ	CNET	Tue, Jul 11, 2017	5.80	5.85	5.80	5.85
1841	NASDAQ	CNET	Mon, Jul 10, 2017	0.00	0.00	0.00	5.85
1840	NASDAQ	CNET	Fri, Jul 7, 2017	5.90	5.90	5.83	5.85
1839	NASDAQ	CNET	Thu, Jul 6, 2017	5.70	5.90	5.70	5.76
1838	NASDAQ	CNET	Wed, Jul 5, 2017	5.70	5.80	5.70	5.80
1837	NASDAQ	CNET	Mon, Jul 3, 2017	6.00	6.00	5.75	5.80
1836	NASDAQ	CNET	Fri, Jun 30, 2017	6.01	6.20	5.90	6.20
1835	NASDAQ	CNET	Thu, Jun 29, 2017	6.25	6.25	5.75	5.75
1834	NASDAQ	CNET	Wed, Jun 28, 2017	6.10	6.40	6.05	6.35
1833	NASDAQ	CNET	Tue, Jun 27, 2017	6.10	6.25	6.10	6.25
1832	NASDAQ	CNET	Mon, Jun 26, 2017	6.25	6.25	6.10	6.15
1831	NASDAQ	CNET	Fri, Jun 23, 2017	6.25	6.40	6.25	6.35
1830	NASDAQ	CNET	Thu, Jun 22, 2017	6.15	6.20	6.05	6.20
1829	NASDAQ	CNET	Wed, Jun 21, 2017	6.20	6.20	6.10	6.20
1828	NASDAQ	CNET	Tue, Jun 20, 2017	6.35	6.35	6.05	6.20
1827	NASDAQ	CNET	Mon, Jun 19, 2017	6.35	6.50	6.16	6.30
1826	NASDAQ	CNET	Fri, Jun 16, 2017	6.55	6.55	6.15	6.35
1825	NASDAQ	CNET	Thu, Jun 15, 2017	6.20	6.35	5.95	6.35
1824	NASDAQ	CNET	Wed, Jun 14, 2017	5.85	6.10	5.85	6.10
1823	NASDAQ	CNET	Tue, Jun 13, 2017	5.85	5.85	5.65	5.85
1822	NASDAQ	CNET	Mon, Jun 12, 2017	5.85	5.85	5.66	5.80
1821	NASDAQ	CNET	Fri, Jun 9, 2017	5.80	6.07	5.65	5.85
1820	NASDAQ	CNET	Thu, Jun 8, 2017	5.95	6.10	5.79	5.96
1819	NASDAQ	CNET	Wed, Jun 7, 2017	5.85	5.85	5.55	5.70
1818	NASDAQ	CNET	Tue, Jun 6, 2017	5.80	6.25	5.25	5.70
1817	NASDAQ	CNET	Mon, Jun 5, 2017	6.05	6.20	5.60	5.75
1816	NASDAQ	CNET	Fri, Jun 2, 2017	6.03	6.40	5.70	6.00
1815	NASDAQ	CNET	Thu, Jun 1, 2017	6.25	6.65	6.00	6.00
1814	NASDAQ	CNET	Wed, May 31, 2017	6.45	6.45	6.25	6.25
1813	NASDAQ	CNET	Tue, May 30, 2017	6.36	6.50	6.36	6.50
1812	NASDAQ	CNET	Fri, May 26, 2017	6.35	6.50	6.35	6.50
1811	NASDAQ	CNET	Thu, May 25, 2017	6.75	6.75	6.30	6.40
1810	NASDAQ	CNET	Wed, May 24, 2017	6.30	6.85	6.00	6.20
1809	NASDAQ	CNET	Tue, May 23, 2017	6.60	6.85	6.05	6.45
1808	NASDAQ	CNET	Mon, May 22, 2017	6.90	6.90	6.05	6.34
1807	NASDAQ	CNET	Fri, May 19, 2017	6.70	6.85	6.30	6.65
1806	NASDAQ	CNET	Thu, May 18, 2017	6.15	6.90	5.80	6.65
1805	NASDAQ	CNET	Wed, May 17, 2017	6.40	6.40	5.90	5.95
1804	NASDAQ	CNET	Tue, May 16, 2017	6.00	6.75	5.83	6.00
1803	NASDAQ	CNET	Mon, May 15, 2017	5.65	6.05	5.65	5.67
1802	NASDAQ	CNET	Fri, May 12, 2017	5.85	6.00	5.60	5.71
1801	NASDAQ	CNET	Thu, May 11, 2017	6.15	6.15	5.85	5.85
1800	NASDAQ	CNET	Wed, May 10, 2017	6.00	6.47	6.00	6.30
1799	NASDAQ	CNET	Tue, May 9, 2017	6.04	6.40	6.00	6.00
1798	NASDAQ	CNET	Mon, May 8, 2017	6.00	6.13	6.00	6.13
1797	NASDAQ	CNET	Fri, May 5, 2017	6.00	6.10	6.00	6.00
1796	NASDAQ	CNET	Thu, May 4, 2017	6.22	6.44	6.00	6.00
1795	NASDAQ	CNET	Wed, May 3, 2017	6.25	6.50	6.15	6.25
1794	NASDAQ	CNET	Tue, May 2, 2017	6.35	6.50	6.15	6.42
1793	NASDAQ	CNET	Mon, May 1, 2017	6.15	6.45	6.15	6.35
1792	NASDAQ	CNET	Fri, Apr 28, 2017	6.06	6.30	6.00	6.15
1791	NASDAQ	CNET	Thu, Apr 27, 2017	6.10	6.27	6.10	6.15
1790	NASDAQ	CNET	Wed, Apr 26, 2017	6.25	6.45	6.15	6.20
1789	NASDAQ	CNET	Tue, Apr 25, 2017	6.10	6.55	6.00	6.40
1788	NASDAQ	CNET	Mon, Apr 24, 2017	6.40	6.70	6.10	6.15
1787	NASDAQ	CNET	Fri, Apr 21, 2017	6.60	6.60	6.40	6.50
1786	NASDAQ	CNET	Thu, Apr 20, 2017	6.30	6.67	6.20	6.67
1785	NASDAQ	CNET	Wed, Apr 19, 2017	6.10	6.55	6.00	6.55
1784	NASDAQ	CNET	Tue, Apr 18, 2017	6.69	6.69	6.40	6.55
1783	NASDAQ	CNET	Mon, Apr 17, 2017	6.35	6.70	6.35	6.65
1782	NASDAQ	CNET	Thu, Apr 13, 2017	6.60	6.70	5.85	6.40
1781	NASDAQ	CNET	Wed, Apr 12, 2017	6.95	6.95	6.50	6.65
1780	NASDAQ	CNET	Tue, Apr 11, 2017	6.20	7.20	6.20	6.90
1779	NASDAQ	CNET	Mon, Apr 10, 2017	5.85	6.68	5.55	6.20
1778	NASDAQ	CNET	Fri, Apr 7, 2017	5.90	7.25	5.65	5.95
1777	NASDAQ	CNET	Thu, Apr 6, 2017	5.65	6.30	5.50	5.99
1776	NASDAQ	CNET	Wed, Apr 5, 2017	5.85	5.85	5.45	5.45
1775	NASDAQ	CNET	Tue, Apr 4, 2017	5.60	6.05	5.60	5.70
1774	NASDAQ	CNET	Mon, Apr 3, 2017	5.75	6.25	5.53	5.70
1773	NASDAQ	CNET	Fri, Mar 31, 2017	5.70	5.70	5.40	5.65
1772	NASDAQ	CNET	Thu, Mar 30, 2017	5.55	5.60	5.55	5.60
1771	NASDAQ	CNET	Wed, Mar 29, 2017	5.43	5.60	5.35	5.60
1770	NASDAQ	CNET	Tue, Mar 28, 2017	5.60	5.60	5.30	5.50
1769	NASDAQ	CNET	Mon, Mar 27, 2017	5.40	5.57	5.30	5.40
1768	NASDAQ	CNET	Fri, Mar 24, 2017	5.55	5.55	5.30	5.40
1767	NASDAQ	CNET	Thu, Mar 23, 2017	5.60	5.70	5.30	5.35
1766	NASDAQ	CNET	Wed, Mar 22, 2017	5.55	5.81	5.55	5.60
1765	NASDAQ	CNET	Tue, Mar 21, 2017	5.75	5.75	5.50	5.70
1764	NASDAQ	CNET	Mon, Mar 20, 2017	5.73	5.75	5.52	5.75
1763	NASDAQ	CNET	Fri, Mar 17, 2017	5.65	5.75	5.58	5.70
1762	NASDAQ	CNET	Thu, Mar 16, 2017	5.60	5.95	5.50	5.50
1761	NASDAQ	CNET	Wed, Mar 15, 2017	5.85	5.85	5.60	5.63
1760	NASDAQ	CNET	Tue, Mar 14, 2017	5.80	6.20	5.65	5.85
1759	NASDAQ	CNET	Mon, Mar 13, 2017	5.85	6.20	5.40	5.50
1758	NASDAQ	CNET	Fri, Mar 10, 2017	6.05	6.05	5.80	5.85
1757	NASDAQ	CNET	Thu, Mar 9, 2017	6.00	6.20	6.00	6.15
1756	NASDAQ	CNET	Wed, Mar 8, 2017	6.20	6.35	5.95	6.00
1755	NASDAQ	CNET	Tue, Mar 7, 2017	5.90	6.25	5.80	6.25
1754	NASDAQ	CNET	Mon, Mar 6, 2017	6.00	6.15	5.90	6.00
1753	NASDAQ	CNET	Fri, Mar 3, 2017	6.00	6.19	5.95	5.95
1752	NASDAQ	CNET	Thu, Mar 2, 2017	6.30	6.53	5.90	5.90
1751	NASDAQ	CNET	Wed, Mar 1, 2017	6.35	6.85	6.00	6.45
1750	NASDAQ	CNET	Tue, Feb 28, 2017	6.25	6.60	5.85	6.35
1749	NASDAQ	CNET	Mon, Feb 27, 2017	6.45	6.60	6.20	6.40
1748	NASDAQ	CNET	Fri, Feb 24, 2017	6.10	6.75	5.85	6.55
1747	NASDAQ	CNET	Thu, Feb 23, 2017	5.86	6.15	5.86	6.15
1746	NASDAQ	CNET	Wed, Feb 22, 2017	6.29	6.29	5.90	6.15
1745	NASDAQ	CNET	Tue, Feb 21, 2017	6.34	6.45	6.30	6.45
1744	NASDAQ	CNET	Fri, Feb 17, 2017	6.50	6.64	6.31	6.45
1743	NASDAQ	CNET	Thu, Feb 16, 2017	6.30	6.65	6.30	6.35
1742	NASDAQ	CNET	Wed, Feb 15, 2017	6.50	6.80	6.30	6.45
1741	NASDAQ	CNET	Tue, Feb 14, 2017	6.35	6.79	5.85	6.65
1740	NASDAQ	CNET	Mon, Feb 13, 2017	6.05	6.90	5.90	6.30
1739	NASDAQ	CNET	Fri, Feb 10, 2017	5.53	6.05	5.45	5.80
1738	NASDAQ	CNET	Thu, Feb 9, 2017	5.70	5.85	5.45	5.60
1737	NASDAQ	CNET	Wed, Feb 8, 2017	5.92	5.92	5.65	5.65
1736	NASDAQ	CNET	Tue, Feb 7, 2017	6.05	6.05	5.85	5.92
1735	NASDAQ	CNET	Mon, Feb 6, 2017	6.05	6.24	6.05	6.05
1734	NASDAQ	CNET	Fri, Feb 3, 2017	6.05	6.30	6.00	6.20
1733	NASDAQ	CNET	Thu, Feb 2, 2017	6.55	6.78	6.00	6.20
1732	NASDAQ	CNET	Wed, Feb 1, 2017	6.25	6.55	6.10	6.49
1731	NASDAQ	CNET	Tue, Jan 31, 2017	6.15	6.50	6.12	6.15
1730	NASDAQ	CNET	Mon, Jan 30, 2017	6.35	6.40	6.00	6.20
1729	NASDAQ	CNET	Fri, Jan 27, 2017	6.50	6.55	6.00	6.36
1728	NASDAQ	CNET	Thu, Jan 26, 2017	5.45	7.20	5.35	6.53
1727	NASDAQ	CNET	Wed, Jan 25, 2017	5.30	5.45	5.25	5.40
1726	NASDAQ	CNET	Tue, Jan 24, 2017	5.30	5.35	5.15	5.35
1725	NASDAQ	CNET	Mon, Jan 23, 2017	5.20	5.35	5.20	5.32
1724	NASDAQ	CNET	Fri, Jan 20, 2017	5.30	5.33	5.05	5.20
1723	NASDAQ	CNET	Thu, Jan 19, 2017	5.20	5.33	5.15	5.25
1722	NASDAQ	CNET	Wed, Jan 18, 2017	5.30	5.30	5.15	5.15
1721	NASDAQ	CNET	Tue, Jan 17, 2017	5.10	5.35	5.10	5.24
1720	NASDAQ	CNET	Fri, Jan 13, 2017	5.25	5.50	5.10	5.15
1719	NASDAQ	CNET	Thu, Jan 12, 2017	5.40	5.43	5.10	5.30
1718	NASDAQ	CNET	Wed, Jan 11, 2017	5.20	5.65	5.20	5.35
1717	NASDAQ	CNET	Tue, Jan 10, 2017	5.20	5.20	5.00	5.20
1716	NASDAQ	CNET	Mon, Jan 9, 2017	5.40	5.40	5.18	5.20
1715	NASDAQ	CNET	Fri, Jan 6, 2017	5.45	5.45	5.22	5.40
1714	NASDAQ	CNET	Thu, Jan 5, 2017	5.25	5.60	5.25	5.45
1713	NASDAQ	CNET	Wed, Jan 4, 2017	5.50	5.50	5.10	5.40
1712	NASDAQ	CNET	Tue, Jan 3, 2017	5.10	5.10	4.91	5.10
1711	NASDAQ	CNET	Fri, Dec 30, 2016	5.25	5.25	4.85	5.00
1710	NASDAQ	CNET	Thu, Dec 29, 2016	4.90	5.35	4.85	5.20
1709	NASDAQ	CNET	Wed, Dec 28, 2016	4.95	5.05	4.85	4.85
1708	NASDAQ	CNET	Tue, Dec 27, 2016	5.15	5.40	5.05	5.10
1707	NASDAQ	CNET	Fri, Dec 23, 2016	5.35	5.40	4.95	5.30
1706	NASDAQ	CNET	Thu, Dec 22, 2016	5.35	5.40	5.00	5.35
1705	NASDAQ	CNET	Wed, Dec 21, 2016	5.35	5.40	5.10	5.20
1704	NASDAQ	CNET	Tue, Dec 20, 2016	5.25	5.45	5.17	5.30
1703	NASDAQ	CNET	Mon, Dec 19, 2016	5.25	5.42	5.20	5.32
1702	NASDAQ	CNET	Fri, Dec 16, 2016	5.15	5.35	5.10	5.30
1701	NASDAQ	CNET	Thu, Dec 15, 2016	5.30	5.30	5.10	5.20
1700	NASDAQ	CNET	Wed, Dec 14, 2016	5.60	5.65	5.20	5.30
1699	NASDAQ	CNET	Tue, Dec 13, 2016	5.56	5.65	5.21	5.60
1698	NASDAQ	CNET	Mon, Dec 12, 2016	5.70	5.89	5.55	5.60
1697	NASDAQ	CNET	Fri, Dec 9, 2016	5.40	6.00	5.40	5.70
1696	NASDAQ	CNET	Thu, Dec 8, 2016	5.25	5.45	5.20	5.45
1695	NASDAQ	CNET	Wed, Dec 7, 2016	5.30	5.50	5.20	5.20
1694	NASDAQ	CNET	Tue, Dec 6, 2016	5.75	5.95	5.10	5.43
1693	NASDAQ	CNET	Mon, Dec 5, 2016	5.80	5.80	5.60	5.65
1692	NASDAQ	CNET	Fri, Dec 2, 2016	5.90	5.99	5.85	5.85
1691	NASDAQ	CNET	Thu, Dec 1, 2016	6.05	6.10	6.00	6.10
1690	NASDAQ	CNET	Wed, Nov 30, 2016	6.23	6.23	6.00	6.15
1689	NASDAQ	CNET	Tue, Nov 29, 2016	6.20	6.50	6.20	6.35
1688	NASDAQ	CNET	Mon, Nov 28, 2016	6.20	6.30	6.10	6.30
1687	NASDAQ	CNET	Fri, Nov 25, 2016	6.50	6.50	6.40	6.40
1686	NASDAQ	CNET	Wed, Nov 23, 2016	6.40	6.50	6.35	6.50
1685	NASDAQ	CNET	Tue, Nov 22, 2016	6.45	6.60	6.15	6.45
1684	NASDAQ	CNET	Mon, Nov 21, 2016	7.00	7.00	6.31	6.45
1683	NASDAQ	CNET	Fri, Nov 18, 2016	6.75	6.95	6.45	6.95
1682	NASDAQ	CNET	Thu, Nov 17, 2016	6.80	6.95	6.26	6.87
1681	NASDAQ	CNET	Wed, Nov 16, 2016	6.00	6.95	6.00	6.31
1680	NASDAQ	CNET	Tue, Nov 15, 2016	6.40	6.45	6.05	6.30
1679	NASDAQ	CNET	Mon, Nov 14, 2016	5.81	6.39	5.75	6.00
1678	NASDAQ	CNET	Fri, Nov 11, 2016	5.64	6.60	5.64	6.13
1677	NASDAQ	CNET	Thu, Nov 10, 2016	6.80	6.80	5.50	6.10
1676	NASDAQ	CNET	Wed, Nov 9, 2016	6.75	6.75	6.17	6.65
1675	NASDAQ	CNET	Tue, Nov 8, 2016	6.80	6.85	6.45	6.75
1674	NASDAQ	CNET	Mon, Nov 7, 2016	6.50	6.50	6.40	6.40
1673	NASDAQ	CNET	Fri, Nov 4, 2016	6.50	6.79	6.45	6.45
1672	NASDAQ	CNET	Thu, Nov 3, 2016	6.95	7.05	6.50	6.50
1671	NASDAQ	CNET	Wed, Nov 2, 2016	7.00	7.25	7.00	7.15
1670	NASDAQ	CNET	Tue, Nov 1, 2016	7.35	7.35	7.00	7.15
1669	NASDAQ	CNET	Mon, Oct 31, 2016	7.00	7.35	6.95	7.35
1668	NASDAQ	CNET	Fri, Oct 28, 2016	7.05	7.25	7.05	7.15
1667	NASDAQ	CNET	Thu, Oct 27, 2016	7.90	7.90	7.00	7.00
1666	NASDAQ	CNET	Wed, Oct 26, 2016	7.85	7.85	7.55	7.55
1665	NASDAQ	CNET	Tue, Oct 25, 2016	7.95	8.10	7.75	7.75
1664	NASDAQ	CNET	Mon, Oct 24, 2016	7.70	8.00	7.65	7.80
1663	NASDAQ	CNET	Fri, Oct 21, 2016	7.75	7.90	7.65	7.70
1662	NASDAQ	CNET	Thu, Oct 20, 2016	7.61	8.15	7.61	7.90
1661	NASDAQ	CNET	Wed, Oct 19, 2016	7.65	8.30	7.65	7.90
1660	NASDAQ	CNET	Tue, Oct 18, 2016	7.80	8.10	7.50	7.60
1659	NASDAQ	CNET	Mon, Oct 17, 2016	7.82	7.90	7.71	7.80
1658	NASDAQ	CNET	Fri, Oct 14, 2016	7.51	7.85	7.51	7.70
1657	NASDAQ	CNET	Thu, Oct 13, 2016	7.65	7.70	7.46	7.60
1656	NASDAQ	CNET	Wed, Oct 12, 2016	7.60	7.75	7.55	7.75
1655	NASDAQ	CNET	Tue, Oct 11, 2016	7.95	8.00	7.15	7.55
1654	NASDAQ	CNET	Mon, Oct 10, 2016	8.40	8.55	7.65	8.09
1653	NASDAQ	CNET	Fri, Oct 7, 2016	8.60	9.79	7.75	8.30
1652	NASDAQ	CNET	Thu, Oct 6, 2016	8.30	8.80	8.10	8.54
1651	NASDAQ	CNET	Wed, Oct 5, 2016	8.70	8.70	7.50	8.20
1650	NASDAQ	CNET	Tue, Oct 4, 2016	8.30	8.50	7.80	7.80
1649	NASDAQ	CNET	Mon, Oct 3, 2016	9.55	9.55	8.10	8.40
1648	NASDAQ	CNET	Fri, Sep 30, 2016	7.55	9.00	7.05	9.00
1647	NASDAQ	CNET	Thu, Sep 29, 2016	7.00	7.37	7.00	7.00
1646	NASDAQ	CNET	Wed, Sep 28, 2016	7.25	7.55	7.00	7.00
1645	NASDAQ	CNET	Tue, Sep 27, 2016	7.30	7.40	7.25	7.30
1644	NASDAQ	CNET	Mon, Sep 26, 2016	7.25	7.40	7.25	7.35
1643	NASDAQ	CNET	Fri, Sep 23, 2016	7.40	7.75	7.25	7.40
1642	NASDAQ	CNET	Thu, Sep 22, 2016	7.70	7.92	7.05	7.50
1641	NASDAQ	CNET	Wed, Sep 21, 2016	7.75	7.83	7.35	7.35
1640	NASDAQ	CNET	Tue, Sep 20, 2016	8.20	8.28	7.45	7.90
1639	NASDAQ	CNET	Mon, Sep 19, 2016	8.15	8.50	7.85	7.85
1638	NASDAQ	CNET	Fri, Sep 16, 2016	7.85	8.28	7.85	8.28
1637	NASDAQ	CNET	Thu, Sep 15, 2016	7.65	7.90	7.60	7.90
1636	NASDAQ	CNET	Wed, Sep 14, 2016	7.60	8.00	7.51	7.65
1635	NASDAQ	CNET	Tue, Sep 13, 2016	7.35	7.65	7.35	7.60
1634	NASDAQ	CNET	Mon, Sep 12, 2016	7.55	7.75	7.30	7.49
1633	NASDAQ	CNET	Fri, Sep 9, 2016	7.40	7.60	7.40	7.60
1632	NASDAQ	CNET	Thu, Sep 8, 2016	7.70	8.20	7.20	7.35
1631	NASDAQ	CNET	Wed, Sep 7, 2016	8.11	8.20	7.75	7.75
1630	NASDAQ	CNET	Tue, Sep 6, 2016	8.45	8.45	8.30	8.30
1629	NASDAQ	CNET	Fri, Sep 2, 2016	8.75	8.87	8.30	8.45
1628	NASDAQ	CNET	Thu, Sep 1, 2016	8.90	9.00	8.55	8.96
1627	NASDAQ	CNET	Wed, Aug 31, 2016	8.62	8.95	8.40	8.50
1626	NASDAQ	CNET	Tue, Aug 30, 2016	8.75	8.75	8.65	8.65
1625	NASDAQ	CNET	Mon, Aug 29, 2016	8.70	8.95	8.50	8.80
1624	NASDAQ	CNET	Fri, Aug 26, 2016	8.50	9.05	8.35	8.75
1623	NASDAQ	CNET	Thu, Aug 25, 2016	8.70	8.70	8.30	8.35
1622	NASDAQ	CNET	Wed, Aug 24, 2016	8.10	8.98	8.10	8.30
1621	NASDAQ	CNET	Tue, Aug 23, 2016	8.35	8.65	8.00	8.20
1620	NASDAQ	CNET	Mon, Aug 22, 2016	9.25	9.30	8.35	8.40
1619	NASDAQ	CNET	Fri, Aug 19, 2016	11.00	12.00	9.00	9.35
1618	NASDAQ	CNET	Thu, Aug 18, 2016	9.76	10.62	9.76	10.17
1617	NASDAQ	CNET	Wed, Aug 17, 2016	10.13	10.13	9.75	10.00
1616	NASDAQ	CNET	Tue, Aug 16, 2016	9.25	10.22	9.25	10.10
1615	NASDAQ	CNET	Mon, Aug 15, 2016	10.61	10.63	9.50	9.72
1614	NASDAQ	CNET	Fri, Aug 12, 2016	9.25	10.63	9.25	9.85
1613	NASDAQ	CNET	Thu, Aug 11, 2016	9.37	9.83	8.95	9.64
1612	NASDAQ	CNET	Wed, Aug 10, 2016	8.77	9.38	8.75	9.38
1611	NASDAQ	CNET	Tue, Aug 9, 2016	8.88	9.38	8.75	9.13
1610	NASDAQ	CNET	Mon, Aug 8, 2016	9.13	9.88	9.13	9.13
1609	NASDAQ	CNET	Fri, Aug 5, 2016	9.03	9.88	9.03	9.13
1608	NASDAQ	CNET	Thu, Aug 4, 2016	9.25	11.00	8.63	9.75
1607	NASDAQ	CNET	Wed, Aug 3, 2016	9.84	9.84	8.50	9.35
1606	NASDAQ	CNET	Tue, Aug 2, 2016	10.13	10.13	8.25	9.10
1605	NASDAQ	CNET	Mon, Aug 1, 2016	10.43	10.44	10.00	10.13
1604	NASDAQ	CNET	Fri, Jul 29, 2016	10.00	10.44	9.50	10.13
1603	NASDAQ	CNET	Thu, Jul 28, 2016	10.25	10.50	9.50	9.50
1602	NASDAQ	CNET	Wed, Jul 27, 2016	10.63	10.63	9.50	9.88
1601	NASDAQ	CNET	Tue, Jul 26, 2016	10.38	10.99	9.88	10.37
1600	NASDAQ	CNET	Mon, Jul 25, 2016	10.63	11.25	9.75	10.13
1599	NASDAQ	CNET	Fri, Jul 22, 2016	9.25	11.25	8.88	10.31
1598	NASDAQ	CNET	Thu, Jul 21, 2016	8.50	10.63	7.81	9.86
1597	NASDAQ	CNET	Wed, Jul 20, 2016	8.25	8.50	7.50	8.50
1596	NASDAQ	CNET	Tue, Jul 19, 2016	8.38	8.38	7.69	8.01
1595	NASDAQ	CNET	Mon, Jul 18, 2016	7.25	8.50	7.25	8.25
1594	NASDAQ	CNET	Fri, Jul 15, 2016	7.50	7.50	7.25	7.38
1593	NASDAQ	CNET	Thu, Jul 14, 2016	7.90	7.90	7.25	7.40
1592	NASDAQ	CNET	Wed, Jul 13, 2016	7.65	7.91	7.50	7.67
1591	NASDAQ	CNET	Tue, Jul 12, 2016	8.36	8.36	7.63	7.88
1590	NASDAQ	CNET	Mon, Jul 11, 2016	6.75	8.63	6.75	8.04
1589	NASDAQ	CNET	Fri, Jul 8, 2016	6.68	7.13	6.38	7.03
1588	NASDAQ	CNET	Thu, Jul 7, 2016	6.88	6.88	6.38	6.86
1587	NASDAQ	CNET	Wed, Jul 6, 2016	6.88	6.88	6.50	6.88
1586	NASDAQ	CNET	Tue, Jul 5, 2016	6.63	6.88	6.50	6.86
1585	NASDAQ	CNET	Fri, Jul 1, 2016	6.88	6.88	6.50	6.83
1584	NASDAQ	CNET	Thu, Jun 30, 2016	6.88	6.88	6.38	6.88
1583	NASDAQ	CNET	Wed, Jun 29, 2016	7.38	7.50	7.25	7.50
1582	NASDAQ	CNET	Tue, Jun 28, 2016	6.63	8.00	6.63	7.29
1581	NASDAQ	CNET	Mon, Jun 27, 2016	6.85	7.13	6.63	7.04
1580	NASDAQ	CNET	Fri, Jun 24, 2016	6.00	7.50	6.00	6.45
1579	NASDAQ	CNET	Thu, Jun 23, 2016	6.40	7.35	6.40	7.25
1578	NASDAQ	CNET	Wed, Jun 22, 2016	6.91	7.13	6.82	7.00
1577	NASDAQ	CNET	Tue, Jun 21, 2016	6.69	7.35	6.69	7.10
1576	NASDAQ	CNET	Mon, Jun 20, 2016	7.13	7.13	6.28	6.66
1575	NASDAQ	CNET	Fri, Jun 17, 2016	6.88	7.13	6.53	7.12
1574	NASDAQ	CNET	Thu, Jun 16, 2016	6.75	7.20	6.75	6.88
1573	NASDAQ	CNET	Wed, Jun 15, 2016	6.75	6.88	6.25	6.50
1572	NASDAQ	CNET	Tue, Jun 14, 2016	7.50	7.50	5.77	6.68
1571	NASDAQ	CNET	Mon, Jun 13, 2016	7.15	7.50	7.13	7.50
1570	NASDAQ	CNET	Fri, Jun 10, 2016	7.50	7.50	7.26	7.38
1569	NASDAQ	CNET	Thu, Jun 9, 2016	7.73	7.73	7.13	7.63
1568	NASDAQ	CNET	Wed, Jun 8, 2016	6.88	7.63	6.88	7.50
1567	NASDAQ	CNET	Tue, Jun 7, 2016	6.13	6.87	6.13	6.75
1566	NASDAQ	CNET	Mon, Jun 6, 2016	6.25	6.25	5.75	6.13
1565	NASDAQ	CNET	Fri, Jun 3, 2016	5.75	6.23	5.75	5.88
1564	NASDAQ	CNET	Thu, Jun 2, 2016	6.25	6.25	5.73	6.17
1563	NASDAQ	CNET	Wed, Jun 1, 2016	6.38	6.38	6.00	6.13
1562	NASDAQ	CNET	Tue, May 31, 2016	6.39	6.73	6.25	6.38
1561	NASDAQ	CNET	Fri, May 27, 2016	6.25	7.12	6.25	6.39
1560	NASDAQ	CNET	Thu, May 26, 2016	7.63	7.63	6.15	6.25
1559	NASDAQ	CNET	Wed, May 25, 2016	7.63	7.69	7.63	7.69
1558	NASDAQ	CNET	Tue, May 24, 2016	7.88	7.88	7.69	7.69
1557	NASDAQ	CNET	Mon, May 23, 2016	7.88	7.88	7.63	7.63
1556	NASDAQ	CNET	Fri, May 20, 2016	7.70	7.75	7.69	7.69
1555	NASDAQ	CNET	Thu, May 19, 2016	7.75	7.88	7.63	7.88
1554	NASDAQ	CNET	Wed, May 18, 2016	7.75	7.88	7.63	7.63
1553	NASDAQ	CNET	Tue, May 17, 2016	7.99	8.00	7.75	7.83
1552	NASDAQ	CNET	Mon, May 16, 2016	7.63	8.00	7.63	7.75
1551	NASDAQ	CNET	Fri, May 13, 2016	7.75	8.00	7.63	7.75
1550	NASDAQ	CNET	Thu, May 12, 2016	7.75	8.13	7.75	7.99
1549	NASDAQ	CNET	Wed, May 11, 2016	7.79	8.13	7.75	7.77
1548	NASDAQ	CNET	Tue, May 10, 2016	7.75	8.05	7.75	7.77
1547	NASDAQ	CNET	Mon, May 9, 2016	8.37	8.39	7.63	8.07
1546	NASDAQ	CNET	Fri, May 6, 2016	8.75	8.75	8.25	8.38
1545	NASDAQ	CNET	Thu, May 5, 2016	8.50	8.75	8.26	8.38
1544	NASDAQ	CNET	Wed, May 4, 2016	8.13	8.75	8.13	8.75
1543	NASDAQ	CNET	Tue, May 3, 2016	8.75	8.75	8.14	8.48
1542	NASDAQ	CNET	Mon, May 2, 2016	8.13	8.75	8.13	8.60
1541	NASDAQ	CNET	Fri, Apr 29, 2016	8.75	8.75	8.13	8.38
1540	NASDAQ	CNET	Thu, Apr 28, 2016	7.90	8.50	7.90	8.13
1539	NASDAQ	CNET	Wed, Apr 27, 2016	8.50	8.63	8.13	8.25
1538	NASDAQ	CNET	Tue, Apr 26, 2016	8.50	8.75	8.50	8.75
1537	NASDAQ	CNET	Mon, Apr 25, 2016	8.75	8.75	8.13	8.59
1536	NASDAQ	CNET	Fri, Apr 22, 2016	8.63	8.75	8.14	8.75
1535	NASDAQ	CNET	Thu, Apr 21, 2016	8.13	8.75	8.13	8.63
1534	NASDAQ	CNET	Wed, Apr 20, 2016	8.50	8.50	8.14	8.14
1533	NASDAQ	CNET	Tue, Apr 19, 2016	8.38	8.50	8.38	8.50
1532	NASDAQ	CNET	Mon, Apr 18, 2016	8.13	8.50	8.13	8.38
1531	NASDAQ	CNET	Fri, Apr 15, 2016	8.25	8.38	8.14	8.25
1530	NASDAQ	CNET	Thu, Apr 14, 2016	7.78	8.38	7.78	8.13
1529	NASDAQ	CNET	Wed, Apr 13, 2016	8.13	8.38	8.00	8.25
1528	NASDAQ	CNET	Tue, Apr 12, 2016	8.13	8.38	8.13	8.38
1527	NASDAQ	CNET	Mon, Apr 11, 2016	8.19	8.25	8.13	8.25
1526	NASDAQ	CNET	Fri, Apr 8, 2016	8.62	8.62	8.13	8.14
1525	NASDAQ	CNET	Thu, Apr 7, 2016	8.75	8.75	8.23	8.38
1524	NASDAQ	CNET	Wed, Apr 6, 2016	8.28	8.71	8.26	8.45
1523	NASDAQ	CNET	Tue, Apr 5, 2016	8.75	8.75	8.75	8.62
1522	NASDAQ	CNET	Mon, Apr 4, 2016	8.88	8.88	8.38	8.75
1521	NASDAQ	CNET	Fri, Apr 1, 2016	8.38	8.75	8.38	8.61
1520	NASDAQ	CNET	Thu, Mar 31, 2016	8.75	8.75	8.75	8.75
1519	NASDAQ	CNET	Wed, Mar 30, 2016	8.88	8.88	8.41	8.75
1518	NASDAQ	CNET	Tue, Mar 29, 2016	8.50	8.50	8.38	8.38
1517	NASDAQ	CNET	Mon, Mar 28, 2016	8.13	8.75	8.13	8.63
1516	NASDAQ	CNET	Thu, Mar 24, 2016	8.88	8.88	8.75	8.37
1515	NASDAQ	CNET	Wed, Mar 23, 2016	8.88	8.88	8.53	8.75
1514	NASDAQ	CNET	Tue, Mar 22, 2016	8.75	8.88	8.41	8.88
1513	NASDAQ	CNET	Mon, Mar 21, 2016	8.25	8.75	8.25	8.75
1512	NASDAQ	CNET	Fri, Mar 18, 2016	8.50	8.63	8.25	8.43
1511	NASDAQ	CNET	Thu, Mar 17, 2016	8.00	8.50	8.00	8.50
1510	NASDAQ	CNET	Wed, Mar 16, 2016	8.00	8.38	7.63	8.13
1509	NASDAQ	CNET	Tue, Mar 15, 2016	7.94	7.94	7.94	8.25
1508	NASDAQ	CNET	Mon, Mar 14, 2016	8.38	8.38	7.94	8.25
1507	NASDAQ	CNET	Fri, Mar 11, 2016	8.13	8.13	8.13	8.03
1506	NASDAQ	CNET	Thu, Mar 10, 2016	8.63	8.63	7.75	8.50
1505	NASDAQ	CNET	Wed, Mar 9, 2016	8.75	8.75	8.25	8.57
1504	NASDAQ	CNET	Tue, Mar 8, 2016	8.63	8.63	8.25	8.63
1503	NASDAQ	CNET	Mon, Mar 7, 2016	8.75	8.75	8.25	8.63
1502	NASDAQ	CNET	Fri, Mar 4, 2016	8.88	8.88	8.88	8.63
1501	NASDAQ	CNET	Thu, Mar 3, 2016	9.00	9.00	9.00	8.88
1500	NASDAQ	CNET	Wed, Mar 2, 2016	8.75	8.75	8.75	9.00
1499	NASDAQ	CNET	Tue, Mar 1, 2016	8.50	8.50	8.50	8.75
1498	NASDAQ	CNET	Mon, Feb 29, 2016	8.63	8.88	8.44	8.88
1497	NASDAQ	CNET	Fri, Feb 26, 2016	8.49	8.75	8.49	8.88
1496	NASDAQ	CNET	Thu, Feb 25, 2016	8.75	9.00	8.50	8.75
1495	NASDAQ	CNET	Wed, Feb 24, 2016	8.49	9.00	8.49	8.75
1494	NASDAQ	CNET	Tue, Feb 23, 2016	8.75	9.50	8.75	8.75
1493	NASDAQ	CNET	Mon, Feb 22, 2016	8.75	8.75	8.62	8.62
1492	NASDAQ	CNET	Fri, Feb 19, 2016	8.56	8.75	8.56	8.63
1491	NASDAQ	CNET	Thu, Feb 18, 2016	8.50	8.75	8.50	8.50
1490	NASDAQ	CNET	Wed, Feb 17, 2016	8.92	9.25	8.50	8.88
1489	NASDAQ	CNET	Tue, Feb 16, 2016	8.75	8.75	8.38	8.75
1488	NASDAQ	CNET	Fri, Feb 12, 2016	8.43	8.75	8.13	8.75
1487	NASDAQ	CNET	Thu, Feb 11, 2016	9.14	9.14	8.50	9.08
1486	NASDAQ	CNET	Wed, Feb 10, 2016	8.63	9.49	8.53	8.94
1485	NASDAQ	CNET	Tue, Feb 9, 2016	9.75	9.75	9.13	9.63
1484	NASDAQ	CNET	Mon, Feb 8, 2016	8.77	8.77	8.25	8.52
1483	NASDAQ	CNET	Fri, Feb 5, 2016	8.88	9.85	8.75	9.00
1482	NASDAQ	CNET	Thu, Feb 4, 2016	9.46	9.50	8.75	9.05
1481	NASDAQ	CNET	Wed, Feb 3, 2016	9.79	9.85	8.75	9.25
1480	NASDAQ	CNET	Tue, Feb 2, 2016	9.36	10.13	9.36	9.63
1479	NASDAQ	CNET	Mon, Feb 1, 2016	10.24	10.24	9.56	9.85
1478	NASDAQ	CNET	Fri, Jan 29, 2016	9.50	10.29	9.50	10.00
1477	NASDAQ	CNET	Thu, Jan 28, 2016	10.38	10.38	9.50	9.75
1476	NASDAQ	CNET	Wed, Jan 27, 2016	10.38	10.50	10.25	10.27
1475	NASDAQ	CNET	Tue, Jan 26, 2016	10.25	10.44	9.75	10.28
1474	NASDAQ	CNET	Mon, Jan 25, 2016	9.75	10.25	9.75	10.25
1473	NASDAQ	CNET	Fri, Jan 22, 2016	9.98	9.98	9.13	9.89
1472	NASDAQ	CNET	Thu, Jan 21, 2016	9.86	10.00	9.63	9.75
1471	NASDAQ	CNET	Wed, Jan 20, 2016	9.62	10.00	9.38	9.63
1470	NASDAQ	CNET	Tue, Jan 19, 2016	9.38	9.85	9.13	9.38
1469	NASDAQ	CNET	Fri, Jan 15, 2016	9.25	9.25	8.75	9.00
1468	NASDAQ	CNET	Thu, Jan 14, 2016	9.13	9.13	8.88	9.07
1467	NASDAQ	CNET	Wed, Jan 13, 2016	9.03	10.48	8.75	8.88
1466	NASDAQ	CNET	Tue, Jan 12, 2016	10.00	10.62	9.03	9.18
1465	NASDAQ	CNET	Mon, Jan 11, 2016	10.38	10.63	10.21	10.26
1464	NASDAQ	CNET	Fri, Jan 8, 2016	10.22	10.63	10.00	10.20
1463	NASDAQ	CNET	Thu, Jan 7, 2016	10.20	10.75	10.20	10.21
1462	NASDAQ	CNET	Wed, Jan 6, 2016	10.38	10.50	10.18	10.25
1461	NASDAQ	CNET	Tue, Jan 5, 2016	10.44	10.63	10.17	10.22
1460	NASDAQ	CNET	Mon, Jan 4, 2016	10.88	10.88	10.38	10.38
1459	NASDAQ	CNET	Thu, Dec 31, 2015	11.37	11.38	10.13	10.38
1458	NASDAQ	CNET	Wed, Dec 30, 2015	11.25	11.25	10.75	10.75
1457	NASDAQ	CNET	Tue, Dec 29, 2015	11.25	11.25	10.63	10.63
1456	NASDAQ	CNET	Mon, Dec 28, 2015	10.75	11.38	10.63	10.81
1455	NASDAQ	CNET	Thu, Dec 24, 2015	11.00	11.25	10.93	11.23
1454	NASDAQ	CNET	Wed, Dec 23, 2015	10.50	11.63	10.49	11.02
1453	NASDAQ	CNET	Tue, Dec 22, 2015	10.25	10.63	10.25	10.50
1452	NASDAQ	CNET	Mon, Dec 21, 2015	10.25	10.63	10.24	10.38
1451	NASDAQ	CNET	Fri, Dec 18, 2015	10.50	10.63	10.25	10.25
1450	NASDAQ	CNET	Thu, Dec 17, 2015	10.88	11.25	10.50	10.59
1449	NASDAQ	CNET	Wed, Dec 16, 2015	11.00	11.25	10.75	10.88
1448	NASDAQ	CNET	Tue, Dec 15, 2015	10.38	11.13	10.38	10.87
1447	NASDAQ	CNET	Mon, Dec 14, 2015	10.87	10.88	10.31	10.87
1446	NASDAQ	CNET	Fri, Dec 11, 2015	10.50	11.13	10.50	10.63
1445	NASDAQ	CNET	Thu, Dec 10, 2015	11.29	11.29	10.63	10.63
1444	NASDAQ	CNET	Wed, Dec 9, 2015	10.50	11.63	10.50	10.75
1443	NASDAQ	CNET	Tue, Dec 8, 2015	11.24	11.25	10.50	10.88
1442	NASDAQ	CNET	Mon, Dec 7, 2015	11.00	11.75	10.38	10.63
1441	NASDAQ	CNET	Fri, Dec 4, 2015	11.88	12.38	11.25	11.30
1440	NASDAQ	CNET	Thu, Dec 3, 2015	12.00	13.00	11.06	12.00
1439	NASDAQ	CNET	Wed, Dec 2, 2015	12.38	14.34	11.25	12.25
1438	NASDAQ	CNET	Tue, Dec 1, 2015	10.75	12.75	10.13	11.76
1437	NASDAQ	CNET	Mon, Nov 30, 2015	10.13	10.88	10.13	10.29
1436	NASDAQ	CNET	Fri, Nov 27, 2015	10.75	11.00	10.25	10.95
1435	NASDAQ	CNET	Wed, Nov 25, 2015	10.50	10.75	10.00	10.00
1434	NASDAQ	CNET	Tue, Nov 24, 2015	10.63	10.63	9.88	10.50
1433	NASDAQ	CNET	Mon, Nov 23, 2015	10.13	10.81	9.60	10.25
1432	NASDAQ	CNET	Fri, Nov 20, 2015	10.91	10.91	10.13	10.13
1431	NASDAQ	CNET	Thu, Nov 19, 2015	10.25	10.84	10.25	10.81
1430	NASDAQ	CNET	Wed, Nov 18, 2015	9.88	11.00	9.78	10.13
1429	NASDAQ	CNET	Tue, Nov 17, 2015	10.63	11.25	10.00	10.00
1428	NASDAQ	CNET	Mon, Nov 16, 2015	12.00	12.00	10.50	10.50
1427	NASDAQ	CNET	Fri, Nov 13, 2015	11.63	12.25	11.15	11.25
1426	NASDAQ	CNET	Thu, Nov 12, 2015	12.37	12.37	11.63	11.86
1425	NASDAQ	CNET	Wed, Nov 11, 2015	11.63	12.25	11.63	11.75
1424	NASDAQ	CNET	Tue, Nov 10, 2015	12.30	12.63	12.13	12.50
1423	NASDAQ	CNET	Mon, Nov 9, 2015	12.38	13.13	12.00	12.38
1422	NASDAQ	CNET	Fri, Nov 6, 2015	11.75	12.75	11.63	12.37
1421	NASDAQ	CNET	Thu, Nov 5, 2015	12.00	12.00	11.50	11.69
1420	NASDAQ	CNET	Wed, Nov 4, 2015	12.25	12.38	11.88	12.25
1419	NASDAQ	CNET	Tue, Nov 3, 2015	12.00	12.75	11.78	11.88
1418	NASDAQ	CNET	Mon, Nov 2, 2015	11.88	12.25	11.63	11.86
1417	NASDAQ	CNET	Fri, Oct 30, 2015	12.13	13.00	11.88	11.88
1416	NASDAQ	CNET	Thu, Oct 29, 2015	12.24	12.24	11.50	11.50
1415	NASDAQ	CNET	Wed, Oct 28, 2015	11.13	12.88	11.13	12.25
1414	NASDAQ	CNET	Tue, Oct 27, 2015	11.94	11.94	11.03	11.63
1413	NASDAQ	CNET	Mon, Oct 26, 2015	11.88	11.94	11.25	11.45
1412	NASDAQ	CNET	Fri, Oct 23, 2015	11.75	11.88	11.45	11.88
1411	NASDAQ	CNET	Thu, Oct 22, 2015	11.38	11.63	11.00	11.25
1410	NASDAQ	CNET	Wed, Oct 21, 2015	11.25	11.75	11.03	11.18
1409	NASDAQ	CNET	Tue, Oct 20, 2015	11.63	11.75	11.12	11.13
1408	NASDAQ	CNET	Mon, Oct 19, 2015	10.67	11.62	10.63	11.41
1407	NASDAQ	CNET	Fri, Oct 16, 2015	11.86	12.00	10.63	10.63
1406	NASDAQ	CNET	Thu, Oct 15, 2015	11.63	11.63	11.25	11.63
1405	NASDAQ	CNET	Wed, Oct 14, 2015	11.62	11.63	11.21	11.38
1404	NASDAQ	CNET	Tue, Oct 13, 2015	12.13	12.13	11.13	11.13
1403	NASDAQ	CNET	Mon, Oct 12, 2015	11.37	11.88	11.34	11.75
1402	NASDAQ	CNET	Fri, Oct 9, 2015	11.63	11.63	11.13	11.25
1401	NASDAQ	CNET	Thu, Oct 8, 2015	11.50	11.75	11.13	11.13
1400	NASDAQ	CNET	Wed, Oct 7, 2015	11.25	11.50	10.88	11.38
1399	NASDAQ	CNET	Tue, Oct 6, 2015	10.79	11.50	10.79	11.13
1398	NASDAQ	CNET	Mon, Oct 5, 2015	10.24	11.25	10.24	11.00
1397	NASDAQ	CNET	Fri, Oct 2, 2015	11.13	11.25	10.46	11.04
1396	NASDAQ	CNET	Thu, Oct 1, 2015	10.88	11.38	10.50	11.00
1395	NASDAQ	CNET	Wed, Sep 30, 2015	10.88	11.10	10.09	10.39
1394	NASDAQ	CNET	Tue, Sep 29, 2015	10.88	10.88	9.75	10.37
1393	NASDAQ	CNET	Mon, Sep 28, 2015	10.88	11.50	9.75	10.75
1392	NASDAQ	CNET	Fri, Sep 25, 2015	11.70	11.88	10.25	10.38
1391	NASDAQ	CNET	Thu, Sep 24, 2015	11.25	11.75	10.25	10.75
1390	NASDAQ	CNET	Wed, Sep 23, 2015	11.24	11.38	10.79	11.00
1389	NASDAQ	CNET	Tue, Sep 22, 2015	10.76	11.24	10.75	10.88
1388	NASDAQ	CNET	Mon, Sep 21, 2015	10.51	11.13	10.25	10.64
1387	NASDAQ	CNET	Fri, Sep 18, 2015	11.00	11.00	10.64	10.64
1386	NASDAQ	CNET	Thu, Sep 17, 2015	10.63	11.00	10.63	10.88
1385	NASDAQ	CNET	Wed, Sep 16, 2015	10.88	10.88	10.51	10.55
1384	NASDAQ	CNET	Tue, Sep 15, 2015	10.83	10.88	10.25	10.63
1383	NASDAQ	CNET	Mon, Sep 14, 2015	10.25	10.88	10.25	10.50
1382	NASDAQ	CNET	Fri, Sep 11, 2015	10.38	10.75	10.13	10.25
1381	NASDAQ	CNET	Thu, Sep 10, 2015	10.63	10.87	10.13	10.63
1380	NASDAQ	CNET	Wed, Sep 9, 2015	11.00	11.00	10.05	10.63
1379	NASDAQ	CNET	Tue, Sep 8, 2015	11.00	11.25	10.00	10.72
1378	NASDAQ	CNET	Fri, Sep 4, 2015	10.00	11.00	10.00	10.38
1377	NASDAQ	CNET	Thu, Sep 3, 2015	11.00	11.25	10.00	10.38
1376	NASDAQ	CNET	Wed, Sep 2, 2015	10.38	11.25	10.30	10.75
1375	NASDAQ	CNET	Tue, Sep 1, 2015	10.88	11.38	10.00	10.13
1374	NASDAQ	CNET	Mon, Aug 31, 2015	10.25	11.38	10.25	10.75
1373	NASDAQ	CNET	Fri, Aug 28, 2015	11.58	11.58	10.13	11.22
1372	NASDAQ	CNET	Thu, Aug 27, 2015	12.88	12.88	9.78	10.87
1371	NASDAQ	CNET	Wed, Aug 26, 2015	9.75	10.20	9.50	9.75
1370	NASDAQ	CNET	Tue, Aug 25, 2015	10.00	10.38	9.88	10.13
1369	NASDAQ	CNET	Mon, Aug 24, 2015	11.00	11.00	8.13	9.63
1368	NASDAQ	CNET	Fri, Aug 21, 2015	10.66	11.25	10.38	11.12
1367	NASDAQ	CNET	Thu, Aug 20, 2015	11.16	11.75	10.28	10.50
1366	NASDAQ	CNET	Wed, Aug 19, 2015	11.38	11.87	10.25	11.00
1365	NASDAQ	CNET	Tue, Aug 18, 2015	9.75	10.25	9.75	10.25
1364	NASDAQ	CNET	Mon, Aug 17, 2015	10.13	10.50	9.75	10.25
1363	NASDAQ	CNET	Fri, Aug 14, 2015	10.50	10.50	10.03	10.13
1362	NASDAQ	CNET	Thu, Aug 13, 2015	10.75	10.75	10.25	10.63
1361	NASDAQ	CNET	Wed, Aug 12, 2015	10.50	10.88	10.00	10.50
1360	NASDAQ	CNET	Tue, Aug 11, 2015	11.38	11.38	10.75	10.96
1359	NASDAQ	CNET	Mon, Aug 10, 2015	11.18	11.38	11.00	11.37
1358	NASDAQ	CNET	Fri, Aug 7, 2015	11.50	11.75	10.88	11.75
1357	NASDAQ	CNET	Thu, Aug 6, 2015	11.25	11.50	11.13	11.25
1356	NASDAQ	CNET	Wed, Aug 5, 2015	11.75	11.75	11.25	11.50
1355	NASDAQ	CNET	Tue, Aug 4, 2015	11.38	11.88	10.88	11.75
1354	NASDAQ	CNET	Mon, Aug 3, 2015	11.38	11.63	9.91	11.17
1353	NASDAQ	CNET	Fri, Jul 31, 2015	12.75	12.75	11.63	11.63
1352	NASDAQ	CNET	Thu, Jul 30, 2015	12.27	12.63	11.88	12.50
1351	NASDAQ	CNET	Wed, Jul 29, 2015	12.38	12.38	11.38	12.13
1350	NASDAQ	CNET	Tue, Jul 28, 2015	11.75	12.38	10.38	10.83
1349	NASDAQ	CNET	Mon, Jul 27, 2015	12.50	12.88	10.15	12.13
1348	NASDAQ	CNET	Fri, Jul 24, 2015	13.63	13.63	12.88	13.00
1347	NASDAQ	CNET	Thu, Jul 23, 2015	13.25	13.75	12.88	13.13
1346	NASDAQ	CNET	Wed, Jul 22, 2015	13.50	13.50	12.75	13.13
1345	NASDAQ	CNET	Tue, Jul 21, 2015	13.13	13.63	12.50	13.00
1344	NASDAQ	CNET	Mon, Jul 20, 2015	13.50	13.55	12.75	13.13
1343	NASDAQ	CNET	Fri, Jul 17, 2015	13.13	13.70	13.00	13.50
1342	NASDAQ	CNET	Thu, Jul 16, 2015	13.25	14.00	13.13	13.25
1341	NASDAQ	CNET	Wed, Jul 15, 2015	12.88	13.25	12.66	13.00
1340	NASDAQ	CNET	Tue, Jul 14, 2015	13.25	13.50	13.00	13.13
1339	NASDAQ	CNET	Mon, Jul 13, 2015	13.50	14.01	13.13	13.50
1338	NASDAQ	CNET	Fri, Jul 10, 2015	14.38	14.38	13.25	13.25
1337	NASDAQ	CNET	Thu, Jul 9, 2015	12.88	14.43	12.88	13.88
1336	NASDAQ	CNET	Wed, Jul 8, 2015	13.75	13.75	11.38	12.50
1335	NASDAQ	CNET	Tue, Jul 7, 2015	15.00	15.32	13.75	14.00
1334	NASDAQ	CNET	Mon, Jul 6, 2015	16.25	16.25	14.50	15.38
1333	NASDAQ	CNET	Thu, Jul 2, 2015	16.13	16.50	16.00	16.38
1332	NASDAQ	CNET	Wed, Jul 1, 2015	16.63	17.50	16.25	16.25
1331	NASDAQ	CNET	Tue, Jun 30, 2015	15.63	18.75	15.63	16.13
1330	NASDAQ	CNET	Mon, Jun 29, 2015	15.75	16.25	15.38	15.38
1329	NASDAQ	CNET	Fri, Jun 26, 2015	17.38	17.50	15.38	16.38
1328	NASDAQ	CNET	Thu, Jun 25, 2015	18.00	18.13	17.50	17.50
1327	NASDAQ	CNET	Wed, Jun 24, 2015	19.00	19.00	17.88	18.00
1326	NASDAQ	CNET	Tue, Jun 23, 2015	18.63	19.00	18.25	18.81
1325	NASDAQ	CNET	Mon, Jun 22, 2015	18.88	18.88	18.13	18.50
1324	NASDAQ	CNET	Fri, Jun 19, 2015	18.75	19.00	18.00	18.63
1323	NASDAQ	CNET	Thu, Jun 18, 2015	18.38	18.50	18.00	18.47
1322	NASDAQ	CNET	Wed, Jun 17, 2015	18.50	19.00	17.63	18.25
1321	NASDAQ	CNET	Tue, Jun 16, 2015	18.88	19.25	18.13	18.38
1320	NASDAQ	CNET	Mon, Jun 15, 2015	19.50	19.50	18.88	19.00
1319	NASDAQ	CNET	Fri, Jun 12, 2015	19.25	20.25	18.75	19.75
1318	NASDAQ	CNET	Thu, Jun 11, 2015	18.63	20.00	18.63	19.13
1317	NASDAQ	CNET	Wed, Jun 10, 2015	18.38	19.00	18.13	18.13
1316	NASDAQ	CNET	Tue, Jun 9, 2015	18.13	18.75	18.13	18.38
1315	NASDAQ	CNET	Mon, Jun 8, 2015	18.38	19.25	18.13	18.25
1314	NASDAQ	CNET	Fri, Jun 5, 2015	17.88	19.25	17.63	18.38
1313	NASDAQ	CNET	Thu, Jun 4, 2015	17.75	18.13	17.63	17.88
1312	NASDAQ	CNET	Wed, Jun 3, 2015	17.88	18.25	17.75	17.88
1311	NASDAQ	CNET	Tue, Jun 2, 2015	18.13	18.25	17.88	18.23
1310	NASDAQ	CNET	Mon, Jun 1, 2015	18.38	18.44	17.63	18.13
1309	NASDAQ	CNET	Fri, May 29, 2015	19.13	19.13	17.75	18.25
1308	NASDAQ	CNET	Thu, May 28, 2015	18.88	19.63	18.88	18.88
1307	NASDAQ	CNET	Wed, May 27, 2015	19.63	19.63	18.88	19.13
1306	NASDAQ	CNET	Tue, May 26, 2015	19.25	20.63	19.13	19.13
1305	NASDAQ	CNET	Fri, May 22, 2015	19.88	20.00	19.25	19.53
1304	NASDAQ	CNET	Thu, May 21, 2015	19.38	20.50	18.75	20.13
1303	NASDAQ	CNET	Wed, May 20, 2015	19.88	19.88	18.88	19.13
1302	NASDAQ	CNET	Tue, May 19, 2015	19.50	20.25	19.50	19.75
1301	NASDAQ	CNET	Mon, May 18, 2015	19.50	20.38	19.50	20.00
1300	NASDAQ	CNET	Fri, May 15, 2015	20.38	20.63	19.38	19.87
1299	NASDAQ	CNET	Thu, May 14, 2015	20.38	21.00	19.38	20.13
1298	NASDAQ	CNET	Wed, May 13, 2015	20.00	22.00	19.75	20.75
1297	NASDAQ	CNET	Tue, May 12, 2015	19.38	19.75	19.25	19.38
1296	NASDAQ	CNET	Mon, May 11, 2015	19.00	19.38	18.88	19.25
1295	NASDAQ	CNET	Fri, May 8, 2015	19.38	19.63	18.63	19.00
1294	NASDAQ	CNET	Thu, May 7, 2015	19.25	20.00	18.38	18.88
1293	NASDAQ	CNET	Wed, May 6, 2015	19.13	19.75	18.25	18.63
1292	NASDAQ	CNET	Tue, May 5, 2015	19.25	19.50	18.88	19.13
1291	NASDAQ	CNET	Mon, May 4, 2015	20.13	20.50	19.13	19.38
1290	NASDAQ	CNET	Fri, May 1, 2015	19.88	20.88	19.50	19.63
1289	NASDAQ	CNET	Thu, Apr 30, 2015	20.63	20.63	19.00	20.00
1288	NASDAQ	CNET	Wed, Apr 29, 2015	20.63	20.75	19.63	20.63
1287	NASDAQ	CNET	Tue, Apr 28, 2015	20.38	21.00	19.50	20.63
1286	NASDAQ	CNET	Mon, Apr 27, 2015	21.00	21.00	20.13	20.38
1285	NASDAQ	CNET	Fri, Apr 24, 2015	20.25	20.50	20.13	20.50
1284	NASDAQ	CNET	Thu, Apr 23, 2015	20.13	20.63	19.50	20.00
1283	NASDAQ	CNET	Wed, Apr 22, 2015	19.63	21.00	19.50	19.50
1282	NASDAQ	CNET	Tue, Apr 21, 2015	19.00	21.00	19.00	19.50
1281	NASDAQ	CNET	Mon, Apr 20, 2015	19.25	19.50	18.63	18.88
1280	NASDAQ	CNET	Fri, Apr 17, 2015	19.00	20.00	19.00	19.38
1279	NASDAQ	CNET	Thu, Apr 16, 2015	19.38	20.25	18.75	19.63
1278	NASDAQ	CNET	Wed, Apr 15, 2015	21.25	22.88	21.25	21.63
1277	NASDAQ	CNET	Tue, Apr 14, 2015	21.13	22.50	20.47	21.63
1276	NASDAQ	CNET	Mon, Apr 13, 2015	20.38	21.13	20.25	20.63
1275	NASDAQ	CNET	Fri, Apr 10, 2015	21.88	21.88	20.13	20.25
1274	NASDAQ	CNET	Thu, Apr 9, 2015	20.50	22.25	20.27	20.75
1273	NASDAQ	CNET	Wed, Apr 8, 2015	18.88	20.75	18.75	20.13
1272	NASDAQ	CNET	Tue, Apr 7, 2015	18.88	19.25	18.75	19.13
1271	NASDAQ	CNET	Mon, Apr 6, 2015	19.13	19.13	18.38	18.63
1270	NASDAQ	CNET	Thu, Apr 2, 2015	19.13	20.13	18.75	18.88
1269	NASDAQ	CNET	Wed, Apr 1, 2015	20.00	20.00	19.00	19.13
1268	NASDAQ	CNET	Tue, Mar 31, 2015	20.13	20.88	19.38	20.12
1267	NASDAQ	CNET	Mon, Mar 30, 2015	22.50	24.13	20.13	20.75
1266	NASDAQ	CNET	Fri, Mar 27, 2015	18.75	19.49	18.75	18.88
1265	NASDAQ	CNET	Thu, Mar 26, 2015	18.50	19.27	18.50	18.75
1264	NASDAQ	CNET	Wed, Mar 25, 2015	18.88	20.00	18.50	18.75
1263	NASDAQ	CNET	Tue, Mar 24, 2015	19.63	19.63	18.88	18.92
1262	NASDAQ	CNET	Mon, Mar 23, 2015	20.13	20.38	19.13	19.75
1261	NASDAQ	CNET	Fri, Mar 20, 2015	18.75	20.13	18.75	19.88
1260	NASDAQ	CNET	Thu, Mar 19, 2015	18.25	19.00	18.25	18.63
1259	NASDAQ	CNET	Wed, Mar 18, 2015	18.13	19.12	18.13	18.25
1258	NASDAQ	CNET	Tue, Mar 17, 2015	20.00	20.00	18.38	18.63
1257	NASDAQ	CNET	Mon, Mar 16, 2015	19.75	19.75	18.63	18.75
1256	NASDAQ	CNET	Fri, Mar 13, 2015	18.13	21.25	18.13	19.13
1255	NASDAQ	CNET	Thu, Mar 12, 2015	18.75	19.38	18.63	19.25
1254	NASDAQ	CNET	Wed, Mar 11, 2015	18.75	19.07	18.00	18.75
1253	NASDAQ	CNET	Tue, Mar 10, 2015	18.75	19.13	18.26	18.38
1252	NASDAQ	CNET	Mon, Mar 9, 2015	19.88	20.25	18.75	19.02
1251	NASDAQ	CNET	Fri, Mar 6, 2015	20.00	20.36	19.38	19.50
1250	NASDAQ	CNET	Thu, Mar 5, 2015	21.00	21.13	19.63	20.13
1249	NASDAQ	CNET	Wed, Mar 4, 2015	20.63	21.46	20.63	20.63
1248	NASDAQ	CNET	Tue, Mar 3, 2015	21.25	22.25	19.75	20.38
1247	NASDAQ	CNET	Mon, Mar 2, 2015	20.13	21.88	20.00	21.00
1246	NASDAQ	CNET	Fri, Feb 27, 2015	18.88	19.75	18.75	19.63
1245	NASDAQ	CNET	Thu, Feb 26, 2015	18.00	20.13	17.88	19.00
1244	NASDAQ	CNET	Wed, Feb 25, 2015	18.75	18.75	17.63	18.00
1243	NASDAQ	CNET	Tue, Feb 24, 2015	19.00	19.63	18.75	18.75
1242	NASDAQ	CNET	Mon, Feb 23, 2015	20.00	20.15	19.00	19.00
1241	NASDAQ	CNET	Fri, Feb 20, 2015	19.88	20.50	19.75	19.88
1240	NASDAQ	CNET	Thu, Feb 19, 2015	20.63	20.88	19.13	20.25
1239	NASDAQ	CNET	Wed, Feb 18, 2015	21.13	21.88	20.25	20.62
1238	NASDAQ	CNET	Tue, Feb 17, 2015	19.25	21.50	19.13	20.75
1237	NASDAQ	CNET	Fri, Feb 13, 2015	19.75	20.25	19.38	19.75
1236	NASDAQ	CNET	Thu, Feb 12, 2015	18.75	20.38	18.75	19.50
1235	NASDAQ	CNET	Wed, Feb 11, 2015	20.75	20.75	19.63	19.88
1234	NASDAQ	CNET	Tue, Feb 10, 2015	20.63	21.10	20.00	20.88
1233	NASDAQ	CNET	Mon, Feb 9, 2015	21.25	21.71	20.00	20.25
1232	NASDAQ	CNET	Fri, Feb 6, 2015	21.00	21.88	20.63	21.25
1231	NASDAQ	CNET	Thu, Feb 5, 2015	21.63	23.00	21.25	21.25
1230	NASDAQ	CNET	Wed, Feb 4, 2015	21.38	23.12	21.38	21.75
1229	NASDAQ	CNET	Tue, Feb 3, 2015	22.13	22.13	21.25	21.38
1228	NASDAQ	CNET	Mon, Feb 2, 2015	21.75	22.55	21.25	21.75
1227	NASDAQ	CNET	Fri, Jan 30, 2015	21.25	23.50	21.25	22.00
1226	NASDAQ	CNET	Thu, Jan 29, 2015	22.13	22.13	21.25	21.25
1225	NASDAQ	CNET	Wed, Jan 28, 2015	24.38	25.21	21.88	22.13
1224	NASDAQ	CNET	Tue, Jan 27, 2015	24.38	24.38	22.50	23.88
1223	NASDAQ	CNET	Mon, Jan 26, 2015	30.00	31.00	24.00	24.50
1222	NASDAQ	CNET	Fri, Jan 23, 2015	27.63	27.88	25.38	25.63
1221	NASDAQ	CNET	Thu, Jan 22, 2015	27.38	28.38	24.50	28.25
1220	NASDAQ	CNET	Wed, Jan 21, 2015	23.13	28.38	22.13	27.13
1219	NASDAQ	CNET	Tue, Jan 20, 2015	19.63	25.13	19.51	23.38
1218	NASDAQ	CNET	Fri, Jan 16, 2015	17.25	18.13	16.88	18.13
1217	NASDAQ	CNET	Thu, Jan 15, 2015	16.63	17.25	16.25	16.88
1216	NASDAQ	CNET	Wed, Jan 14, 2015	16.25	16.88	16.25	16.38
1215	NASDAQ	CNET	Tue, Jan 13, 2015	17.13	17.25	15.63	17.12
1214	NASDAQ	CNET	Mon, Jan 12, 2015	17.13	17.38	16.38	16.88
1213	NASDAQ	CNET	Fri, Jan 9, 2015	15.50	18.13	15.38	17.75
1212	NASDAQ	CNET	Thu, Jan 8, 2015	15.13	15.63	15.00	15.38
1211	NASDAQ	CNET	Wed, Jan 7, 2015	15.88	16.12	15.00	15.13
1210	NASDAQ	CNET	Tue, Jan 6, 2015	16.25	16.63	15.00	15.38
1209	NASDAQ	CNET	Mon, Jan 5, 2015	15.00	16.00	14.88	15.75
1208	NASDAQ	CNET	Fri, Jan 2, 2015	15.50	16.38	14.50	14.99
1207	NASDAQ	CNET	Wed, Dec 31, 2014	14.50	15.25	14.38	14.38
1206	NASDAQ	CNET	Tue, Dec 30, 2014	15.50	15.63	14.50	14.63
1205	NASDAQ	CNET	Mon, Dec 29, 2014	16.25	16.50	15.12	15.38
1204	NASDAQ	CNET	Fri, Dec 26, 2014	16.38	17.13	15.38	16.75
1203	NASDAQ	CNET	Wed, Dec 24, 2014	17.13	17.38	15.63	16.00
1202	NASDAQ	CNET	Tue, Dec 23, 2014	18.88	20.25	16.25	17.38
1201	NASDAQ	CNET	Mon, Dec 22, 2014	14.50	21.63	13.75	18.38
1200	NASDAQ	CNET	Fri, Dec 19, 2014	14.38	14.38	12.56	13.13
1199	NASDAQ	CNET	Thu, Dec 18, 2014	14.88	14.88	13.00	13.63
1198	NASDAQ	CNET	Wed, Dec 17, 2014	13.38	14.25	13.38	14.13
1197	NASDAQ	CNET	Tue, Dec 16, 2014	14.38	14.75	13.13	13.13
1196	NASDAQ	CNET	Mon, Dec 15, 2014	14.00	15.38	13.88	14.38
1195	NASDAQ	CNET	Fri, Dec 12, 2014	15.38	16.05	13.77	14.00
1194	NASDAQ	CNET	Thu, Dec 11, 2014	16.75	17.12	15.25	16.00
1193	NASDAQ	CNET	Wed, Dec 10, 2014	16.88	17.88	16.50	16.50
1192	NASDAQ	CNET	Tue, Dec 9, 2014	18.13	18.38	16.25	17.13
1191	NASDAQ	CNET	Mon, Dec 8, 2014	18.25	19.38	18.00	18.38
1190	NASDAQ	CNET	Fri, Dec 5, 2014	18.88	18.88	17.50	18.00
1189	NASDAQ	CNET	Thu, Dec 4, 2014	19.25	19.38	18.50	19.25
1188	NASDAQ	CNET	Wed, Dec 3, 2014	19.63	20.62	18.63	19.38
1187	NASDAQ	CNET	Tue, Dec 2, 2014	22.13	22.25	19.50	19.63
1186	NASDAQ	CNET	Mon, Dec 1, 2014	22.63	22.63	20.75	21.75
1185	NASDAQ	CNET	Fri, Nov 28, 2014	21.88	22.63	21.38	21.63
1184	NASDAQ	CNET	Wed, Nov 26, 2014	22.63	22.63	22.00	22.38
1183	NASDAQ	CNET	Tue, Nov 25, 2014	22.88	23.13	22.00	22.25
1182	NASDAQ	CNET	Mon, Nov 24, 2014	22.63	23.13	22.00	22.25
1181	NASDAQ	CNET	Fri, Nov 21, 2014	24.00	25.38	22.75	22.75
1180	NASDAQ	CNET	Thu, Nov 20, 2014	22.50	23.63	22.00	22.63
1179	NASDAQ	CNET	Wed, Nov 19, 2014	23.63	23.63	22.44	22.75
1178	NASDAQ	CNET	Tue, Nov 18, 2014	23.13	23.88	22.88	23.19
1177	NASDAQ	CNET	Mon, Nov 17, 2014	24.50	24.50	22.50	22.65
1176	NASDAQ	CNET	Fri, Nov 14, 2014	25.63	26.19	23.88	24.50
1175	NASDAQ	CNET	Thu, Nov 13, 2014	27.25	27.25	26.00	26.00
1174	NASDAQ	CNET	Wed, Nov 12, 2014	26.63	28.13	26.50	26.88
1173	NASDAQ	CNET	Tue, Nov 11, 2014	27.00	28.25	26.25	27.63
1172	NASDAQ	CNET	Mon, Nov 10, 2014	26.50	27.38	25.19	26.88
1171	NASDAQ	CNET	Fri, Nov 7, 2014	28.13	31.00	26.25	26.38
1170	NASDAQ	CNET	Thu, Nov 6, 2014	26.13	26.88	25.25	26.25
1169	NASDAQ	CNET	Wed, Nov 5, 2014	27.13	28.00	25.88	26.13
1168	NASDAQ	CNET	Tue, Nov 4, 2014	25.63	26.63	24.50	25.88
1167	NASDAQ	CNET	Mon, Nov 3, 2014	26.00	27.75	25.63	26.00
1166	NASDAQ	CNET	Fri, Oct 31, 2014	26.00	28.75	26.00	26.25
1165	NASDAQ	CNET	Thu, Oct 30, 2014	24.50	26.88	24.50	26.38
1164	NASDAQ	CNET	Wed, Oct 29, 2014	24.63	25.88	24.50	25.25
1163	NASDAQ	CNET	Tue, Oct 28, 2014	25.63	26.25	24.38	25.50
1162	NASDAQ	CNET	Mon, Oct 27, 2014	23.88	26.75	23.25	25.38
1161	NASDAQ	CNET	Fri, Oct 24, 2014	25.25	25.75	24.00	25.13
1160	NASDAQ	CNET	Thu, Oct 23, 2014	27.00	28.38	25.19	26.00
1159	NASDAQ	CNET	Wed, Oct 22, 2014	26.25	29.13	25.00	26.38
1158	NASDAQ	CNET	Tue, Oct 21, 2014	22.50	29.75	22.50	25.63
1157	NASDAQ	CNET	Mon, Oct 20, 2014	21.88	25.38	21.38	22.88
1156	NASDAQ	CNET	Fri, Oct 17, 2014	22.88	25.38	22.50	22.69
1155	NASDAQ	CNET	Thu, Oct 16, 2014	22.13	23.63	20.63	22.50
1154	NASDAQ	CNET	Wed, Oct 15, 2014	22.50	26.00	22.50	24.00
1153	NASDAQ	CNET	Tue, Oct 14, 2014	19.38	28.13	19.13	26.75
1152	NASDAQ	CNET	Mon, Oct 13, 2014	19.88	20.63	16.25	17.00
1151	NASDAQ	CNET	Fri, Oct 10, 2014	23.50	23.75	20.50	20.75
1150	NASDAQ	CNET	Thu, Oct 9, 2014	27.63	30.50	22.50	24.75
1149	NASDAQ	CNET	Wed, Oct 8, 2014	29.13	30.63	27.50	28.38
1148	NASDAQ	CNET	Tue, Oct 7, 2014	31.00	32.25	28.88	29.88
1147	NASDAQ	CNET	Mon, Oct 6, 2014	34.50	36.50	30.39	32.75
1146	NASDAQ	CNET	Fri, Oct 3, 2014	39.38	40.00	35.63	36.00
1145	NASDAQ	CNET	Thu, Oct 2, 2014	38.38	40.63	34.38	39.25
1144	NASDAQ	CNET	Wed, Oct 1, 2014	40.75	42.50	37.50	39.63
1143	NASDAQ	CNET	Tue, Sep 30, 2014	48.75	50.63	39.13	41.88
1142	NASDAQ	CNET	Mon, Sep 29, 2014	39.00	50.75	37.25	40.00
1141	NASDAQ	CNET	Fri, Sep 26, 2014	33.13	45.25	31.75	43.50
1140	NASDAQ	CNET	Thu, Sep 25, 2014	27.50	39.87	27.25	33.63
1139	NASDAQ	CNET	Wed, Sep 24, 2014	32.50	35.38	26.25	26.50
1138	NASDAQ	CNET	Tue, Sep 23, 2014	44.00	47.00	32.63	34.00
1137	NASDAQ	CNET	Mon, Sep 22, 2014	31.50	49.75	30.13	39.88
1136	NASDAQ	CNET	Fri, Sep 19, 2014	13.38	33.75	13.38	24.50
1135	NASDAQ	CNET	Thu, Sep 18, 2014	14.00	14.00	12.25	12.75
1134	NASDAQ	CNET	Wed, Sep 17, 2014	12.63	14.88	12.00	14.00
1133	NASDAQ	CNET	Tue, Sep 16, 2014	11.38	14.38	11.00	13.38
1132	NASDAQ	CNET	Mon, Sep 15, 2014	11.00	11.29	11.00	11.29
1131	NASDAQ	CNET	Fri, Sep 12, 2014	11.37	11.38	11.00	11.01
1130	NASDAQ	CNET	Thu, Sep 11, 2014	11.00	11.42	11.00	11.00
1129	NASDAQ	CNET	Wed, Sep 10, 2014	11.63	11.63	11.00	11.00
1128	NASDAQ	CNET	Tue, Sep 9, 2014	11.13	11.50	11.00	11.25
1127	NASDAQ	CNET	Mon, Sep 8, 2014	11.69	12.13	10.40	10.94
1126	NASDAQ	CNET	Fri, Sep 5, 2014	11.88	12.50	11.00	11.25
1125	NASDAQ	CNET	Thu, Sep 4, 2014	11.88	12.49	11.63	11.88
1124	NASDAQ	CNET	Wed, Sep 3, 2014	13.13	13.25	11.63	11.88
1123	NASDAQ	CNET	Tue, Sep 2, 2014	10.50	13.13	10.42	12.63
1122	NASDAQ	CNET	Fri, Aug 29, 2014	11.00	11.50	10.40	10.50
1121	NASDAQ	CNET	Thu, Aug 28, 2014	11.13	11.63	10.75	11.03
1120	NASDAQ	CNET	Wed, Aug 27, 2014	12.50	12.58	10.76	11.50
1119	NASDAQ	CNET	Tue, Aug 26, 2014	12.63	13.20	12.38	12.50
1118	NASDAQ	CNET	Mon, Aug 25, 2014	13.38	13.88	12.50	12.50
1117	NASDAQ	CNET	Fri, Aug 22, 2014	13.50	14.13	13.13	13.63
1116	NASDAQ	CNET	Thu, Aug 21, 2014	13.75	14.38	12.88	13.50
1115	NASDAQ	CNET	Wed, Aug 20, 2014	13.63	15.63	12.88	13.75
1114	NASDAQ	CNET	Tue, Aug 19, 2014	13.38	13.75	12.50	13.70
1113	NASDAQ	CNET	Mon, Aug 18, 2014	14.00	14.38	12.75	13.25
1112	NASDAQ	CNET	Fri, Aug 15, 2014	14.88	15.75	12.25	12.38
1111	NASDAQ	CNET	Thu, Aug 14, 2014	11.24	14.88	10.63	14.63
1110	NASDAQ	CNET	Wed, Aug 13, 2014	12.75	13.38	10.00	10.63
1109	NASDAQ	CNET	Tue, Aug 12, 2014	12.38	18.00	12.12	12.38
1108	NASDAQ	CNET	Mon, Aug 11, 2014	8.38	8.38	8.00	8.14
1107	NASDAQ	CNET	Fri, Aug 8, 2014	8.00	8.00	8.00	8.00
1106	NASDAQ	CNET	Thu, Aug 7, 2014	8.38	8.50	8.31	8.50
1105	NASDAQ	CNET	Wed, Aug 6, 2014	7.88	8.25	7.76	8.00
1104	NASDAQ	CNET	Tue, Aug 5, 2014	8.25	8.25	7.94	8.25
1103	NASDAQ	CNET	Mon, Aug 4, 2014	8.63	8.63	8.13	8.32
1102	NASDAQ	CNET	Fri, Aug 1, 2014	8.26	8.38	7.78	8.37
1101	NASDAQ	CNET	Thu, Jul 31, 2014	8.63	8.63	7.75	8.25
1100	NASDAQ	CNET	Wed, Jul 30, 2014	8.88	9.00	8.13	9.00
1099	NASDAQ	CNET	Tue, Jul 29, 2014	9.13	9.19	9.12	9.19
1098	NASDAQ	CNET	Mon, Jul 28, 2014	8.75	9.13	8.75	9.12
1097	NASDAQ	CNET	Fri, Jul 25, 2014	9.25	9.25	8.75	9.00
1096	NASDAQ	CNET	Thu, Jul 24, 2014	8.64	9.38	8.40	9.37
1095	NASDAQ	CNET	Wed, Jul 23, 2014	8.50	9.38	8.49	8.95
1094	NASDAQ	CNET	Tue, Jul 22, 2014	8.50	9.38	8.25	9.00
1093	NASDAQ	CNET	Mon, Jul 21, 2014	8.75	8.75	8.00	8.25
1092	NASDAQ	CNET	Fri, Jul 18, 2014	9.38	9.82	7.63	9.37
1091	NASDAQ	CNET	Thu, Jul 17, 2014	9.88	9.75	9.38	9.63
1090	NASDAQ	CNET	Wed, Jul 16, 2014	9.63	9.63	9.63	9.63
1089	NASDAQ	CNET	Tue, Jul 15, 2014	9.88	10.00	9.38	9.63
1088	NASDAQ	CNET	Mon, Jul 14, 2014	9.63	9.75	9.00	9.38
1087	NASDAQ	CNET	Fri, Jul 11, 2014	9.75	10.13	9.50	9.76
1086	NASDAQ	CNET	Thu, Jul 10, 2014	10.13	10.13	9.88	9.88
1085	NASDAQ	CNET	Wed, Jul 9, 2014	10.00	10.22	10.00	10.19
1084	NASDAQ	CNET	Tue, Jul 8, 2014	10.50	10.50	9.80	10.00
1083	NASDAQ	CNET	Mon, Jul 7, 2014	11.00	11.00	10.14	10.50
1082	NASDAQ	CNET	Thu, Jul 3, 2014	10.63	10.87	10.25	10.50
1081	NASDAQ	CNET	Wed, Jul 2, 2014	10.88	10.89	10.00	10.00
1080	NASDAQ	CNET	Tue, Jul 1, 2014	10.75	11.75	10.31	10.44
1079	NASDAQ	CNET	Mon, Jun 30, 2014	10.25	10.50	10.25	10.25
1078	NASDAQ	CNET	Fri, Jun 27, 2014	10.06	10.63	10.06	10.55
1077	NASDAQ	CNET	Thu, Jun 26, 2014	10.13	10.48	10.13	10.13
1076	NASDAQ	CNET	Wed, Jun 25, 2014	10.88	11.00	10.25	10.44
1075	NASDAQ	CNET	Tue, Jun 24, 2014	11.00	11.13	10.38	10.75
1074	NASDAQ	CNET	Mon, Jun 23, 2014	9.88	11.00	9.88	11.00
1073	NASDAQ	CNET	Fri, Jun 20, 2014	10.16	10.16	10.13	10.13
1072	NASDAQ	CNET	Thu, Jun 19, 2014	9.88	10.50	9.38	10.50
1071	NASDAQ	CNET	Wed, Jun 18, 2014	10.00	10.37	10.00	10.25
1070	NASDAQ	CNET	Tue, Jun 17, 2014	10.38	11.00	9.88	10.25
1069	NASDAQ	CNET	Mon, Jun 16, 2014	10.38	11.00	10.38	10.79
1068	NASDAQ	CNET	Fri, Jun 13, 2014	10.00	10.73	10.00	10.73
1067	NASDAQ	CNET	Thu, Jun 12, 2014	9.75	10.75	9.75	10.41
1066	NASDAQ	CNET	Wed, Jun 11, 2014	10.50	10.50	10.02	10.02
1065	NASDAQ	CNET	Tue, Jun 10, 2014	9.88	11.00	9.88	10.25
1064	NASDAQ	CNET	Mon, Jun 9, 2014	10.75	11.00	9.38	10.28
1063	NASDAQ	CNET	Fri, Jun 6, 2014	11.38	11.38	10.94	10.95
1062	NASDAQ	CNET	Thu, Jun 5, 2014	11.00	11.25	10.88	11.00
1061	NASDAQ	CNET	Wed, Jun 4, 2014	11.75	11.37	10.88	11.25
1060	NASDAQ	CNET	Tue, Jun 3, 2014	10.88	12.50	10.88	11.25
1059	NASDAQ	CNET	Mon, Jun 2, 2014	12.50	12.75	10.89	11.13
1058	NASDAQ	CNET	Fri, May 30, 2014	11.88	12.38	11.63	11.63
1057	NASDAQ	CNET	Thu, May 29, 2014	12.88	13.25	11.63	11.88
1056	NASDAQ	CNET	Wed, May 28, 2014	11.38	12.88	11.38	11.88
1055	NASDAQ	CNET	Tue, May 27, 2014	10.88	11.78	10.88	11.38
1054	NASDAQ	CNET	Fri, May 23, 2014	12.25	12.50	10.88	11.25
1053	NASDAQ	CNET	Thu, May 22, 2014	11.50	13.38	11.50	11.93
1052	NASDAQ	CNET	Wed, May 21, 2014	9.88	11.63	9.87	11.50
1051	NASDAQ	CNET	Tue, May 20, 2014	9.38	9.87	9.38	9.50
1050	NASDAQ	CNET	Mon, May 19, 2014	10.01	10.19	9.50	9.63
1049	NASDAQ	CNET	Fri, May 16, 2014	10.50	10.63	10.00	10.00
1048	NASDAQ	CNET	Thu, May 15, 2014	10.50	11.00	10.63	10.75
1047	NASDAQ	CNET	Wed, May 14, 2014	10.50	10.63	10.25	10.63
1046	NASDAQ	CNET	Tue, May 13, 2014	10.38	10.88	9.75	10.34
1045	NASDAQ	CNET	Mon, May 12, 2014	9.75	10.75	9.75	10.63
1044	NASDAQ	CNET	Fri, May 9, 2014	9.51	10.37	9.51	9.75
1043	NASDAQ	CNET	Thu, May 8, 2014	9.63	10.50	9.25	9.63
1042	NASDAQ	CNET	Wed, May 7, 2014	10.38	10.62	9.63	9.63
1041	NASDAQ	CNET	Tue, May 6, 2014	10.60	10.62	10.39	10.39
1040	NASDAQ	CNET	Mon, May 5, 2014	10.25	11.50	9.50	10.98
1039	NASDAQ	CNET	Fri, May 2, 2014	10.63	11.62	10.63	10.63
1038	NASDAQ	CNET	Thu, May 1, 2014	10.88	10.88	10.38	10.63
1037	NASDAQ	CNET	Wed, Apr 30, 2014	11.64	11.64	10.44	10.88
1036	NASDAQ	CNET	Tue, Apr 29, 2014	12.75	12.75	11.38	11.88
1035	NASDAQ	CNET	Mon, Apr 28, 2014	13.38	13.38	12.63	12.76
1034	NASDAQ	CNET	Fri, Apr 25, 2014	13.13	13.38	12.75	13.38
1033	NASDAQ	CNET	Thu, Apr 24, 2014	13.38	13.50	12.50	13.25
1032	NASDAQ	CNET	Wed, Apr 23, 2014	15.00	15.00	13.38	13.38
1031	NASDAQ	CNET	Tue, Apr 22, 2014	15.38	16.63	15.00	15.00
1030	NASDAQ	CNET	Mon, Apr 21, 2014	16.25	16.75	15.00	15.88
1029	NASDAQ	CNET	Thu, Apr 17, 2014	15.01	16.50	14.75	16.00
1028	NASDAQ	CNET	Wed, Apr 16, 2014	17.25	17.25	14.38	15.75
1027	NASDAQ	CNET	Tue, Apr 15, 2014	19.75	19.75	15.13	16.63
1026	NASDAQ	CNET	Mon, Apr 14, 2014	20.88	21.00	19.13	20.00
1025	NASDAQ	CNET	Fri, Apr 11, 2014	20.75	21.13	20.63	20.63
1024	NASDAQ	CNET	Thu, Apr 10, 2014	21.75	21.75	20.45	20.75
1023	NASDAQ	CNET	Wed, Apr 9, 2014	20.79	21.00	20.25	20.75
1022	NASDAQ	CNET	Tue, Apr 8, 2014	20.25	21.13	19.88	20.50
1021	NASDAQ	CNET	Mon, Apr 7, 2014	21.13	21.25	19.63	20.63
1020	NASDAQ	CNET	Fri, Apr 4, 2014	21.38	21.75	20.50	21.38
1019	NASDAQ	CNET	Thu, Apr 3, 2014	22.37	22.37	20.01	21.00
1018	NASDAQ	CNET	Wed, Apr 2, 2014	22.88	23.00	21.25	22.38
1017	NASDAQ	CNET	Tue, Apr 1, 2014	22.50	23.13	22.00	22.25
1016	NASDAQ	CNET	Mon, Mar 31, 2014	20.75	21.88	20.13	21.75
1015	NASDAQ	CNET	Fri, Mar 28, 2014	20.75	20.75	19.64	20.63
1014	NASDAQ	CNET	Thu, Mar 27, 2014	19.50	20.88	19.50	20.50
1013	NASDAQ	CNET	Wed, Mar 26, 2014	21.38	23.75	19.01	19.25
1012	NASDAQ	CNET	Tue, Mar 25, 2014	20.38	23.50	20.13	21.88
1011	NASDAQ	CNET	Mon, Mar 24, 2014	20.88	21.62	20.13	20.38
1010	NASDAQ	CNET	Fri, Mar 21, 2014	21.00	21.63	19.75	20.63
1009	NASDAQ	CNET	Thu, Mar 20, 2014	22.50	22.50	20.75	20.75
1008	NASDAQ	CNET	Wed, Mar 19, 2014	22.25	23.48	20.88	22.13
1007	NASDAQ	CNET	Tue, Mar 18, 2014	21.50	23.13	20.00	21.86
1006	NASDAQ	CNET	Mon, Mar 17, 2014	19.75	22.88	19.63	22.00
1005	NASDAQ	CNET	Fri, Mar 14, 2014	19.75	20.50	19.25	19.63
1004	NASDAQ	CNET	Thu, Mar 13, 2014	20.38	22.25	19.50	19.95
1003	NASDAQ	CNET	Wed, Mar 12, 2014	20.38	22.00	19.66	21.25
1002	NASDAQ	CNET	Tue, Mar 11, 2014	20.50	22.00	19.80	20.68
1001	NASDAQ	CNET	Mon, Mar 10, 2014	22.38	22.38	18.88	20.13
1000	NASDAQ	CNET	Fri, Mar 7, 2014	22.63	23.75	21.25	22.00
999	NASDAQ	CNET	Thu, Mar 6, 2014	24.00	24.63	22.50	22.63
998	NASDAQ	CNET	Wed, Mar 5, 2014	25.88	25.88	23.13	24.13
997	NASDAQ	CNET	Tue, Mar 4, 2014	23.38	26.75	22.63	24.50
996	NASDAQ	CNET	Mon, Mar 3, 2014	20.25	26.00	19.63	23.62
995	NASDAQ	CNET	Fri, Feb 28, 2014	22.50	23.13	20.50	20.63
994	NASDAQ	CNET	Thu, Feb 27, 2014	26.25	28.12	22.00	22.88
993	NASDAQ	CNET	Wed, Feb 26, 2014	13.88	34.38	13.88	27.38
992	NASDAQ	CNET	Tue, Feb 25, 2014	14.75	14.75	13.13	13.25
991	NASDAQ	CNET	Mon, Feb 24, 2014	14.13	14.75	13.75	14.73
990	NASDAQ	CNET	Fri, Feb 21, 2014	14.38	14.38	13.25	13.75
989	NASDAQ	CNET	Thu, Feb 20, 2014	13.13	14.38	12.88	14.13
988	NASDAQ	CNET	Wed, Feb 19, 2014	15.63	15.75	13.38	13.75
987	NASDAQ	CNET	Tue, Feb 18, 2014	11.86	15.25	11.50	15.00
986	NASDAQ	CNET	Fri, Feb 14, 2014	10.38	12.88	10.38	12.00
985	NASDAQ	CNET	Thu, Feb 13, 2014	10.63	10.94	10.63	10.75
984	NASDAQ	CNET	Wed, Feb 12, 2014	11.00	11.00	9.88	10.88
983	NASDAQ	CNET	Tue, Feb 11, 2014	10.10	11.88	9.91	11.00
982	NASDAQ	CNET	Mon, Feb 10, 2014	9.63	10.00	9.38	9.65
981	NASDAQ	CNET	Fri, Feb 7, 2014	9.70	10.13	9.63	10.13
980	NASDAQ	CNET	Thu, Feb 6, 2014	10.25	10.25	9.63	10.00
979	NASDAQ	CNET	Wed, Feb 5, 2014	10.00	10.00	9.63	9.63
978	NASDAQ	CNET	Tue, Feb 4, 2014	10.25	10.25	10.05	10.24
977	NASDAQ	CNET	Mon, Feb 3, 2014	9.63	10.38	9.63	10.25
976	NASDAQ	CNET	Fri, Jan 31, 2014	9.74	10.13	9.74	10.12
975	NASDAQ	CNET	Thu, Jan 30, 2014	9.75	10.00	9.88	9.88
974	NASDAQ	CNET	Wed, Jan 29, 2014	9.92	10.11	9.50	10.00
973	NASDAQ	CNET	Tue, Jan 28, 2014	9.38	10.13	9.38	10.10
972	NASDAQ	CNET	Mon, Jan 27, 2014	9.50	10.00	9.38	9.38
971	NASDAQ	CNET	Fri, Jan 24, 2014	10.00	10.00	9.63	10.00
970	NASDAQ	CNET	Thu, Jan 23, 2014	10.00	10.42	10.00	10.25
969	NASDAQ	CNET	Wed, Jan 22, 2014	10.13	10.13	9.41	10.00
968	NASDAQ	CNET	Tue, Jan 21, 2014	9.63	10.26	9.63	10.13
967	NASDAQ	CNET	Fri, Jan 17, 2014	10.22	10.63	9.50	9.75
966	NASDAQ	CNET	Thu, Jan 16, 2014	10.23	10.23	9.75	9.76
965	NASDAQ	CNET	Wed, Jan 15, 2014	9.75	10.23	9.75	10.00
964	NASDAQ	CNET	Tue, Jan 14, 2014	10.25	10.25	9.44	9.75
963	NASDAQ	CNET	Mon, Jan 13, 2014	10.50	10.63	9.43	9.43
962	NASDAQ	CNET	Fri, Jan 10, 2014	9.88	10.25	10.00	10.18
961	NASDAQ	CNET	Thu, Jan 9, 2014	10.25	10.25	9.63	9.75
960	NASDAQ	CNET	Wed, Jan 8, 2014	10.00	10.38	9.88	10.10
959	NASDAQ	CNET	Tue, Jan 7, 2014	10.00	10.38	9.75	10.25
958	NASDAQ	CNET	Mon, Jan 6, 2014	10.63	10.63	10.06	10.34
957	NASDAQ	CNET	Fri, Jan 3, 2014	10.87	10.87	10.13	10.50
956	NASDAQ	CNET	Thu, Jan 2, 2014	11.13	11.13	9.55	10.50
955	NASDAQ	CNET	Tue, Dec 31, 2013	10.38	10.63	9.56	10.50
954	NASDAQ	CNET	Mon, Dec 30, 2013	11.75	11.75	10.00	10.63
953	NASDAQ	CNET	Fri, Dec 27, 2013	9.63	11.25	9.63	11.13
952	NASDAQ	CNET	Thu, Dec 26, 2013	9.25	10.50	9.25	9.63
951	NASDAQ	CNET	Tue, Dec 24, 2013	9.50	9.25	9.13	9.13
950	NASDAQ	CNET	Mon, Dec 23, 2013	9.13	9.25	9.13	9.25
949	NASDAQ	CNET	Fri, Dec 20, 2013	9.25	9.25	9.13	9.13
948	NASDAQ	CNET	Thu, Dec 19, 2013	8.88	9.25	9.00	9.13
947	NASDAQ	CNET	Wed, Dec 18, 2013	8.88	9.53	9.00	9.25
946	NASDAQ	CNET	Tue, Dec 17, 2013	9.25	9.13	9.10	9.10
945	NASDAQ	CNET	Mon, Dec 16, 2013	9.50	9.50	8.75	9.13
944	NASDAQ	CNET	Fri, Dec 13, 2013	8.75	9.37	8.75	9.12
943	NASDAQ	CNET	Thu, Dec 12, 2013	8.75	8.88	8.75	8.76
942	NASDAQ	CNET	Wed, Dec 11, 2013	8.88	9.25	9.13	9.13
941	NASDAQ	CNET	Tue, Dec 10, 2013	8.75	9.38	8.75	8.88
940	NASDAQ	CNET	Mon, Dec 9, 2013	10.00	10.00	8.75	9.50
939	NASDAQ	CNET	Fri, Dec 6, 2013	9.38	9.50	9.13	9.50
938	NASDAQ	CNET	Thu, Dec 5, 2013	9.38	9.38	9.03	9.38
937	NASDAQ	CNET	Wed, Dec 4, 2013	8.88	9.19	8.75	9.13
936	NASDAQ	CNET	Tue, Dec 3, 2013	10.00	10.00	8.63	8.88
935	NASDAQ	CNET	Mon, Dec 2, 2013	9.13	9.13	8.63	8.88
934	NASDAQ	CNET	Fri, Nov 29, 2013	9.13	9.00	8.75	8.96
933	NASDAQ	CNET	Wed, Nov 27, 2013	9.25	9.25	8.75	8.75
932	NASDAQ	CNET	Tue, Nov 26, 2013	8.88	9.25	8.88	9.25
931	NASDAQ	CNET	Mon, Nov 25, 2013	9.25	9.38	8.78	9.25
930	NASDAQ	CNET	Fri, Nov 22, 2013	9.25	9.25	8.75	9.00
929	NASDAQ	CNET	Thu, Nov 21, 2013	9.13	9.38	9.13	9.37
928	NASDAQ	CNET	Wed, Nov 20, 2013	6.88	9.38	6.88	9.25
927	NASDAQ	CNET	Tue, Nov 19, 2013	10.13	10.00	9.13	9.13
926	NASDAQ	CNET	Mon, Nov 18, 2013	10.25	10.24	9.56	10.13
925	NASDAQ	CNET	Fri, Nov 15, 2013	10.25	10.25	10.00	10.11
924	NASDAQ	CNET	Thu, Nov 14, 2013	9.63	10.13	9.54	10.13
923	NASDAQ	CNET	Wed, Nov 13, 2013	9.38	9.75	9.13	9.63
922	NASDAQ	CNET	Tue, Nov 12, 2013	9.13	9.75	9.13	9.75
921	NASDAQ	CNET	Mon, Nov 11, 2013	9.38	9.38	9.00	9.25
920	NASDAQ	CNET	Fri, Nov 8, 2013	9.61	9.61	9.13	9.13
919	NASDAQ	CNET	Thu, Nov 7, 2013	9.88	9.88	9.50	9.75
918	NASDAQ	CNET	Wed, Nov 6, 2013	9.50	10.00	9.50	9.50
917	NASDAQ	CNET	Tue, Nov 5, 2013	9.88	10.13	9.38	9.50
916	NASDAQ	CNET	Mon, Nov 4, 2013	10.00	10.25	9.50	9.74
915	NASDAQ	CNET	Fri, Nov 1, 2013	10.25	10.50	10.00	10.25
914	NASDAQ	CNET	Thu, Oct 31, 2013	10.50	10.50	9.38	10.00
913	NASDAQ	CNET	Wed, Oct 30, 2013	10.60	10.60	9.38	10.00
912	NASDAQ	CNET	Tue, Oct 29, 2013	9.75	10.38	9.50	10.25
911	NASDAQ	CNET	Mon, Oct 28, 2013	10.49	10.63	9.25	9.88
910	NASDAQ	CNET	Fri, Oct 25, 2013	10.00	10.50	10.00	10.50
909	NASDAQ	CNET	Thu, Oct 24, 2013	10.40	11.75	10.04	10.18
908	NASDAQ	CNET	Wed, Oct 23, 2013	10.25	11.12	10.25	10.85
907	NASDAQ	CNET	Tue, Oct 22, 2013	11.63	11.88	10.25	10.75
906	NASDAQ	CNET	Mon, Oct 21, 2013	11.75	11.88	11.38	11.50
905	NASDAQ	CNET	Fri, Oct 18, 2013	11.63	11.75	11.25	11.35
904	NASDAQ	CNET	Thu, Oct 17, 2013	10.63	11.88	10.63	11.13
903	NASDAQ	CNET	Wed, Oct 16, 2013	10.75	11.75	9.75	10.38
902	NASDAQ	CNET	Tue, Oct 15, 2013	8.50	10.63	8.43	10.63
901	NASDAQ	CNET	Mon, Oct 14, 2013	7.88	8.60	8.13	8.50
900	NASDAQ	CNET	Fri, Oct 11, 2013	8.08	8.49	7.75	8.03
899	NASDAQ	CNET	Thu, Oct 10, 2013	7.75	7.76	7.50	7.75
898	NASDAQ	CNET	Wed, Oct 9, 2013	7.88	8.00	7.86	8.00
897	NASDAQ	CNET	Tue, Oct 8, 2013	8.75	8.75	7.63	7.86
896	NASDAQ	CNET	Mon, Oct 7, 2013	7.25	9.13	7.13	8.74
895	NASDAQ	CNET	Fri, Oct 4, 2013	7.38	7.47	7.25	7.25
894	NASDAQ	CNET	Thu, Oct 3, 2013	7.50	7.63	7.13	7.13
893	NASDAQ	CNET	Wed, Oct 2, 2013	7.20	7.50	7.13	7.50
892	NASDAQ	CNET	Tue, Oct 1, 2013	7.50	7.50	7.13	7.50
891	NASDAQ	CNET	Mon, Sep 30, 2013	7.50	7.50	7.13	7.38
890	NASDAQ	CNET	Fri, Sep 27, 2013	6.88	7.38	6.73	7.38
889	NASDAQ	CNET	Thu, Sep 26, 2013	7.25	7.35	7.25	7.25
888	NASDAQ	CNET	Wed, Sep 25, 2013	7.63	7.63	7.38	7.50
887	NASDAQ	CNET	Tue, Sep 24, 2013	7.50	7.50	7.13	7.47
886	NASDAQ	CNET	Mon, Sep 23, 2013	7.63	7.63	7.33	7.36
885	NASDAQ	CNET	Fri, Sep 20, 2013	7.63	7.63	7.13	7.54
884	NASDAQ	CNET	Thu, Sep 19, 2013	7.50	7.50	7.26	7.26
883	NASDAQ	CNET	Wed, Sep 18, 2013	7.75	7.63	7.25	7.50
882	NASDAQ	CNET	Tue, Sep 17, 2013	7.63	7.81	7.51	7.51
881	NASDAQ	CNET	Mon, Sep 16, 2013	7.63	7.63	7.38	7.60
880	NASDAQ	CNET	Fri, Sep 13, 2013	7.25	7.38	7.25	7.38
879	NASDAQ	CNET	Thu, Sep 12, 2013	7.25	7.50	7.25	7.40
878	NASDAQ	CNET	Wed, Sep 11, 2013	7.25	7.56	7.16	7.50
877	NASDAQ	CNET	Tue, Sep 10, 2013	7.88	7.63	7.62	7.63
876	NASDAQ	CNET	Mon, Sep 9, 2013	8.13	8.13	7.25	7.63
875	NASDAQ	CNET	Fri, Sep 6, 2013	7.75	7.98	7.38	7.98
874	NASDAQ	CNET	Thu, Sep 5, 2013	7.75	7.75	7.25	7.28
873	NASDAQ	CNET	Wed, Sep 4, 2013	7.54	8.10	7.50	7.50
872	NASDAQ	CNET	Tue, Sep 3, 2013	8.00	8.00	7.75	7.75
871	NASDAQ	CNET	Fri, Aug 30, 2013	8.38	8.38	7.63	7.63
870	NASDAQ	CNET	Thu, Aug 29, 2013	7.63	8.38	7.25	8.38
869	NASDAQ	CNET	Wed, Aug 28, 2013	8.00	8.00	7.13	7.13
868	NASDAQ	CNET	Tue, Aug 27, 2013	8.50	8.50	7.25	7.85
867	NASDAQ	CNET	Mon, Aug 26, 2013	8.63	8.63	8.00	8.13
866	NASDAQ	CNET	Fri, Aug 23, 2013	8.87	9.04	7.63	8.38
865	NASDAQ	CNET	Thu, Aug 22, 2013	6.91	8.75	6.91	8.25
864	NASDAQ	CNET	Wed, Aug 21, 2013	6.63	10.63	6.63	7.75
863	NASDAQ	CNET	Tue, Aug 20, 2013	6.50	6.88	6.25	6.25
862	NASDAQ	CNET	Mon, Aug 19, 2013	6.89	7.37	6.13	6.13
861	NASDAQ	CNET	Fri, Aug 16, 2013	7.00	8.06	6.95	7.16
860	NASDAQ	CNET	Thu, Aug 15, 2013	6.88	8.13	6.25	7.50
859	NASDAQ	CNET	Wed, Aug 14, 2013	7.25	7.63	6.64	7.49
858	NASDAQ	CNET	Tue, Aug 13, 2013	7.37	7.37	6.42	6.68
857	NASDAQ	CNET	Mon, Aug 12, 2013	6.38	7.13	6.38	7.07
856	NASDAQ	CNET	Fri, Aug 9, 2013	6.00	7.34	6.00	6.76
855	NASDAQ	CNET	Thu, Aug 8, 2013	7.50	7.62	7.44	7.44
854	NASDAQ	CNET	Wed, Aug 7, 2013	6.01	7.25	6.01	7.25
853	NASDAQ	CNET	Tue, Aug 6, 2013	6.37	7.00	6.37	7.00
852	NASDAQ	CNET	Mon, Aug 5, 2013	6.88	6.88	5.75	6.50
851	NASDAQ	CNET	Fri, Aug 2, 2013	6.38	6.88	6.38	6.86
850	NASDAQ	CNET	Thu, Aug 1, 2013	6.38	6.38	5.63	6.25
849	NASDAQ	CNET	Wed, Jul 31, 2013	5.38	6.38	5.63	6.12
848	NASDAQ	CNET	Tue, Jul 30, 2013	5.63	5.67	5.25	5.25
847	NASDAQ	CNET	Mon, Jul 29, 2013	5.63	5.88	5.38	5.63
846	NASDAQ	CNET	Fri, Jul 26, 2013	6.24	6.24	5.88	5.88
845	NASDAQ	CNET	Thu, Jul 25, 2013	6.19	6.19	5.38	6.09
844	NASDAQ	CNET	Wed, Jul 24, 2013	6.44	6.44	5.66	6.15
843	NASDAQ	CNET	Tue, Jul 23, 2013	6.50	6.75	6.50	6.50
842	NASDAQ	CNET	Mon, Jul 22, 2013	6.13	6.50	6.06	6.36
841	NASDAQ	CNET	Fri, Jul 19, 2013	6.75	6.75	6.25	6.25
840	NASDAQ	CNET	Thu, Jul 18, 2013	6.63	6.75	6.25	6.75
839	NASDAQ	CNET	Wed, Jul 17, 2013	6.63	6.75	6.13	6.75
838	NASDAQ	CNET	Tue, Jul 16, 2013	6.75	6.88	6.38	6.38
837	NASDAQ	CNET	Mon, Jul 15, 2013	6.88	6.88	6.37	6.38
836	NASDAQ	CNET	Fri, Jul 12, 2013	6.88	6.88	6.55	6.75
835	NASDAQ	CNET	Thu, Jul 11, 2013	6.25	6.74	5.73	6.74
834	NASDAQ	CNET	Wed, Jul 10, 2013	6.85	6.85	6.50	6.50
833	NASDAQ	CNET	Tue, Jul 9, 2013	7.25	7.25	6.25	6.38
832	NASDAQ	CNET	Mon, Jul 8, 2013	7.00	7.36	7.00	7.00
831	NASDAQ	CNET	Fri, Jul 5, 2013	7.38	7.25	6.88	6.88
830	NASDAQ	CNET	Wed, Jul 3, 2013	7.25	7.50	7.00	7.00
829	NASDAQ	CNET	Tue, Jul 2, 2013	7.38	7.38	7.00	7.00
828	NASDAQ	CNET	Mon, Jul 1, 2013	7.13	7.13	7.13	7.13
827	NASDAQ	CNET	Fri, Jun 28, 2013	7.63	7.63	7.38	7.38
826	NASDAQ	CNET	Thu, Jun 27, 2013	7.50	7.75	7.50	7.75
825	NASDAQ	CNET	Wed, Jun 26, 2013	7.63	7.63	7.12	7.13
824	NASDAQ	CNET	Tue, Jun 25, 2013	7.50	7.50	7.13	7.50
823	NASDAQ	CNET	Mon, Jun 24, 2013	7.88	7.74	7.13	7.13
822	NASDAQ	CNET	Fri, Jun 21, 2013	8.13	8.13	7.50	7.74
821	NASDAQ	CNET	Thu, Jun 20, 2013	7.88	7.88	7.50	7.75
820	NASDAQ	CNET	Wed, Jun 19, 2013	7.88	7.88	7.75	7.88
819	NASDAQ	CNET	Tue, Jun 18, 2013	7.88	7.88	7.75	7.75
818	NASDAQ	CNET	Mon, Jun 17, 2013	7.88	7.88	7.50	7.86
817	NASDAQ	CNET	Fri, Jun 14, 2013	7.50	7.99	7.50	7.63
816	NASDAQ	CNET	Thu, Jun 13, 2013	8.25	8.25	7.75	7.75
815	NASDAQ	CNET	Wed, Jun 12, 2013	8.25	8.25	7.63	8.00
814	NASDAQ	CNET	Tue, Jun 11, 2013	8.00	8.38	7.75	8.25
813	NASDAQ	CNET	Mon, Jun 10, 2013	7.63	7.88	7.50	7.88
812	NASDAQ	CNET	Fri, Jun 7, 2013	7.63	8.00	7.63	8.00
811	NASDAQ	CNET	Thu, Jun 6, 2013	7.75	7.62	7.26	7.50
810	NASDAQ	CNET	Wed, Jun 5, 2013	7.00	7.73	7.00	7.62
809	NASDAQ	CNET	Tue, Jun 4, 2013	7.00	7.00	5.13	6.62
808	NASDAQ	CNET	Mon, Jun 3, 2013	6.75	6.98	6.75	6.98
807	NASDAQ	CNET	Fri, May 31, 2013	7.25	7.25	6.63	6.63
806	NASDAQ	CNET	Thu, May 30, 2013	7.50	7.60	6.63	7.23
805	NASDAQ	CNET	Wed, May 29, 2013	7.75	7.75	6.94	7.02
804	NASDAQ	CNET	Tue, May 28, 2013	7.75	7.75	7.25	7.50
803	NASDAQ	CNET	Fri, May 24, 2013	7.63	7.75	7.63	7.63
802	NASDAQ	CNET	Thu, May 23, 2013	7.13	7.75	7.13	7.75
801	NASDAQ	CNET	Wed, May 22, 2013	7.00	7.50	6.88	6.88
800	NASDAQ	CNET	Tue, May 21, 2013	7.25	7.25	6.38	6.85
799	NASDAQ	CNET	Mon, May 20, 2013	7.63	7.63	7.25	7.50
798	NASDAQ	CNET	Fri, May 17, 2013	7.88	7.75	7.50	7.63
797	NASDAQ	CNET	Thu, May 16, 2013	7.84	7.84	7.50	7.75
796	NASDAQ	CNET	Wed, May 15, 2013	8.25	8.25	7.50	7.85
795	NASDAQ	CNET	Tue, May 14, 2013	7.90	8.09	7.53	7.97
794	NASDAQ	CNET	Mon, May 13, 2013	7.90	8.38	7.90	8.38
793	NASDAQ	CNET	Fri, May 10, 2013	8.13	8.47	7.88	8.47
792	NASDAQ	CNET	Thu, May 9, 2013	9.13	9.16	7.75	8.20
791	NASDAQ	CNET	Wed, May 8, 2013	9.31	9.48	9.00	9.48
790	NASDAQ	CNET	Tue, May 7, 2013	9.38	9.38	9.00	9.13
789	NASDAQ	CNET	Mon, May 6, 2013	9.00	9.30	8.88	9.00
788	NASDAQ	CNET	Fri, May 3, 2013	9.25	9.36	9.00	9.36
787	NASDAQ	CNET	Thu, May 2, 2013	8.88	9.34	8.88	9.00
786	NASDAQ	CNET	Wed, May 1, 2013	9.13	9.58	9.00	9.38
785	NASDAQ	CNET	Tue, Apr 30, 2013	9.38	9.75	9.25	9.60
784	NASDAQ	CNET	Mon, Apr 29, 2013	9.13	9.73	9.13	9.68
783	NASDAQ	CNET	Fri, Apr 26, 2013	11.50	11.61	9.13	9.50
782	NASDAQ	CNET	Thu, Apr 25, 2013	9.63	11.75	9.38	11.51
781	NASDAQ	CNET	Wed, Apr 24, 2013	9.63	9.63	9.25	9.38
780	NASDAQ	CNET	Tue, Apr 23, 2013	9.38	9.38	8.75	8.88
779	NASDAQ	CNET	Mon, Apr 22, 2013	8.88	9.48	8.63	9.48
778	NASDAQ	CNET	Fri, Apr 19, 2013	9.25	9.25	9.00	9.03
777	NASDAQ	CNET	Thu, Apr 18, 2013	9.13	9.50	8.75	9.10
776	NASDAQ	CNET	Wed, Apr 17, 2013	9.25	9.38	8.75	8.88
775	NASDAQ	CNET	Tue, Apr 16, 2013	9.01	9.35	8.63	8.75
774	NASDAQ	CNET	Mon, Apr 15, 2013	9.38	9.38	9.00	9.36
773	NASDAQ	CNET	Fri, Apr 12, 2013	9.38	9.38	9.00	9.38
772	NASDAQ	CNET	Thu, Apr 11, 2013	8.75	9.25	8.75	9.25
771	NASDAQ	CNET	Wed, Apr 10, 2013	9.35	9.38	9.13	9.13
770	NASDAQ	CNET	Tue, Apr 9, 2013	9.38	9.38	8.75	9.38
769	NASDAQ	CNET	Mon, Apr 8, 2013	9.50	10.25	9.13	9.44
768	NASDAQ	CNET	Fri, Apr 5, 2013	9.88	10.50	9.40	9.40
767	NASDAQ	CNET	Thu, Apr 4, 2013	9.75	10.38	9.38	9.50
766	NASDAQ	CNET	Wed, Apr 3, 2013	10.38	10.38	9.51	9.88
765	NASDAQ	CNET	Tue, Apr 2, 2013	10.63	10.63	9.63	10.00
764	NASDAQ	CNET	Mon, Apr 1, 2013	10.49	10.60	9.63	9.63
763	NASDAQ	CNET	Thu, Mar 28, 2013	10.75	10.75	10.00	10.63
762	NASDAQ	CNET	Wed, Mar 27, 2013	10.75	10.75	10.25	10.55
761	NASDAQ	CNET	Tue, Mar 26, 2013	10.86	11.00	10.25	10.50
760	NASDAQ	CNET	Mon, Mar 25, 2013	10.62	11.00	10.13	10.44
759	NASDAQ	CNET	Fri, Mar 22, 2013	10.50	11.13	10.13	10.18
758	NASDAQ	CNET	Thu, Mar 21, 2013	11.00	11.13	10.50	11.00
757	NASDAQ	CNET	Wed, Mar 20, 2013	11.25	11.25	10.38	11.23
756	NASDAQ	CNET	Tue, Mar 19, 2013	11.25	11.50	10.38	11.00
755	NASDAQ	CNET	Mon, Mar 18, 2013	12.25	12.25	10.25	11.25
754	NASDAQ	CNET	Fri, Mar 15, 2013	10.88	12.75	10.25	12.75
753	NASDAQ	CNET	Thu, Mar 14, 2013	10.63	11.75	10.00	11.54
752	NASDAQ	CNET	Wed, Mar 13, 2013	10.23	10.63	10.00	10.38
751	NASDAQ	CNET	Tue, Mar 12, 2013	10.35	10.38	9.85	9.85
750	NASDAQ	CNET	Mon, Mar 11, 2013	9.50	10.13	9.50	10.00
749	NASDAQ	CNET	Fri, Mar 8, 2013	10.13	10.13	9.65	9.88
748	NASDAQ	CNET	Thu, Mar 7, 2013	9.50	10.00	9.50	9.95
747	NASDAQ	CNET	Wed, Mar 6, 2013	9.63	10.16	9.63	10.00
746	NASDAQ	CNET	Tue, Mar 5, 2013	9.50	10.06	9.13	9.75
745	NASDAQ	CNET	Mon, Mar 4, 2013	10.38	10.38	9.88	10.38
744	NASDAQ	CNET	Fri, Mar 1, 2013	10.19	10.48	9.88	10.25
743	NASDAQ	CNET	Thu, Feb 28, 2013	10.48	10.50	9.53	10.00
742	NASDAQ	CNET	Wed, Feb 27, 2013	9.98	10.50	9.63	10.50
741	NASDAQ	CNET	Tue, Feb 26, 2013	9.98	9.98	9.50	9.50
740	NASDAQ	CNET	Mon, Feb 25, 2013	10.60	10.60	9.88	10.00
739	NASDAQ	CNET	Fri, Feb 22, 2013	9.88	10.38	9.38	9.63
738	NASDAQ	CNET	Thu, Feb 21, 2013	10.57	10.63	9.65	10.25
737	NASDAQ	CNET	Wed, Feb 20, 2013	10.57	10.62	10.00	10.38
736	NASDAQ	CNET	Tue, Feb 19, 2013	9.75	10.63	9.75	10.38
735	NASDAQ	CNET	Fri, Feb 15, 2013	10.38	10.60	9.75	9.78
734	NASDAQ	CNET	Thu, Feb 14, 2013	10.38	10.63	9.53	10.00
733	NASDAQ	CNET	Tue, Feb 12, 2013	10.63	10.63	10.63	10.63
732	NASDAQ	CNET	Fri, Feb 8, 2013	10.38	10.75	10.38	10.63
731	NASDAQ	CNET	Thu, Feb 7, 2013	10.85	10.85	10.62	10.62
730	NASDAQ	CNET	Wed, Feb 6, 2013	10.75	10.75	10.13	10.63
729	NASDAQ	CNET	Tue, Feb 5, 2013	10.50	11.12	10.13	10.63
728	NASDAQ	CNET	Mon, Feb 4, 2013	11.88	11.88	10.50	10.50
727	NASDAQ	CNET	Fri, Feb 1, 2013	9.75	13.00	9.38	12.63
726	NASDAQ	CNET	Thu, Jan 31, 2013	9.75	10.63	9.29	10.63
725	NASDAQ	CNET	Wed, Jan 30, 2013	8.75	9.25	8.63	9.25
724	NASDAQ	CNET	Tue, Jan 29, 2013	10.00	10.00	8.66	8.84
723	NASDAQ	CNET	Mon, Jan 28, 2013	10.48	10.48	8.95	8.95
722	NASDAQ	CNET	Fri, Jan 25, 2013	10.88	10.88	9.63	9.98
721	NASDAQ	CNET	Thu, Jan 24, 2013	10.13	10.75	10.13	10.50
720	NASDAQ	CNET	Wed, Jan 23, 2013	10.50	10.69	10.25	10.50
719	NASDAQ	CNET	Tue, Jan 22, 2013	10.13	11.75	10.13	10.75
718	NASDAQ	CNET	Fri, Jan 18, 2013	10.25	10.38	10.13	10.25
717	NASDAQ	CNET	Thu, Jan 17, 2013	10.25	10.39	10.25	10.25
716	NASDAQ	CNET	Wed, Jan 16, 2013	10.88	10.88	10.25	10.25
715	NASDAQ	CNET	Tue, Jan 15, 2013	10.63	11.00	10.38	10.63
714	NASDAQ	CNET	Mon, Jan 14, 2013	10.38	11.25	10.38	10.86
713	NASDAQ	CNET	Fri, Jan 11, 2013	10.63	11.37	10.50	11.13
712	NASDAQ	CNET	Thu, Jan 10, 2013	11.50	11.50	10.43	11.38
711	NASDAQ	CNET	Wed, Jan 9, 2013	10.63	11.25	10.50	11.25
710	NASDAQ	CNET	Tue, Jan 8, 2013	10.63	11.85	10.25	11.13
709	NASDAQ	CNET	Mon, Jan 7, 2013	11.88	11.88	10.50	11.50
708	NASDAQ	CNET	Fri, Jan 4, 2013	12.13	12.13	10.25	11.13
707	NASDAQ	CNET	Thu, Jan 3, 2013	12.13	12.13	10.50	10.88
706	NASDAQ	CNET	Wed, Jan 2, 2013	11.88	11.88	10.25	10.88
705	NASDAQ	CNET	Mon, Dec 31, 2012	11.88	11.88	10.13	10.38
704	NASDAQ	CNET	Fri, Dec 28, 2012	11.00	12.13	11.00	11.38
703	NASDAQ	CNET	Thu, Dec 27, 2012	12.30	12.30	10.17	10.88
702	NASDAQ	CNET	Wed, Dec 26, 2012	12.25	12.25	11.63	12.00
701	NASDAQ	CNET	Mon, Dec 24, 2012	13.63	13.63	11.88	13.00
700	NASDAQ	CNET	Fri, Dec 21, 2012	11.88	13.13	10.63	13.13
699	NASDAQ	CNET	Thu, Dec 20, 2012	9.88	11.25	9.64	10.39
698	NASDAQ	CNET	Wed, Dec 19, 2012	9.25	11.88	9.13	11.88
697	NASDAQ	CNET	Tue, Dec 18, 2012	10.13	10.13	9.13	9.75
696	NASDAQ	CNET	Mon, Dec 17, 2012	9.62	10.63	9.13	10.25
695	NASDAQ	CNET	Fri, Dec 14, 2012	9.50	9.87	8.75	9.38
694	NASDAQ	CNET	Thu, Dec 13, 2012	9.75	10.00	9.00	9.50
693	NASDAQ	CNET	Wed, Dec 12, 2012	10.00	10.63	9.25	10.63
692	NASDAQ	CNET	Tue, Dec 11, 2012	9.50	10.50	9.50	10.50
691	NASDAQ	CNET	Mon, Dec 10, 2012	10.13	11.00	9.52	10.13
690	NASDAQ	CNET	Fri, Dec 7, 2012	9.72	12.37	9.38	10.75
689	NASDAQ	CNET	Thu, Dec 6, 2012	10.00	10.00	9.44	9.97
688	NASDAQ	CNET	Wed, Dec 5, 2012	10.38	10.38	9.00	9.75
687	NASDAQ	CNET	Tue, Dec 4, 2012	13.62	13.62	9.50	10.38
686	NASDAQ	CNET	Mon, Dec 3, 2012	13.63	13.63	12.50	12.50
685	NASDAQ	CNET	Fri, Nov 30, 2012	13.25	13.25	12.75	12.88
684	NASDAQ	CNET	Thu, Nov 29, 2012	13.13	13.63	12.50	12.88
683	NASDAQ	CNET	Wed, Nov 28, 2012	12.25	12.88	12.25	12.88
682	NASDAQ	CNET	Tue, Nov 27, 2012	13.13	13.63	12.50	12.88
681	NASDAQ	CNET	Mon, Nov 26, 2012	12.88	13.25	12.44	12.50
680	NASDAQ	CNET	Fri, Nov 23, 2012	12.75	13.25	12.75	13.13
679	NASDAQ	CNET	Wed, Nov 21, 2012	12.00	13.63	11.75	13.50
678	NASDAQ	CNET	Tue, Nov 20, 2012	13.50	15.63	11.63	15.25
677	NASDAQ	CNET	Mon, Nov 19, 2012	12.50	13.13	11.77	13.13
676	NASDAQ	CNET	Fri, Nov 16, 2012	11.25	12.88	11.25	12.88
675	NASDAQ	CNET	Thu, Nov 15, 2012	12.88	12.88	11.50	12.88
674	NASDAQ	CNET	Wed, Nov 14, 2012	12.88	12.88	10.75	12.63
673	NASDAQ	CNET	Tue, Nov 13, 2012	13.50	13.50	9.78	12.63
672	NASDAQ	CNET	Mon, Nov 12, 2012	12.50	13.37	12.50	12.87
671	NASDAQ	CNET	Fri, Nov 9, 2012	13.25	13.50	12.75	12.88
670	NASDAQ	CNET	Thu, Nov 8, 2012	12.13	13.00	11.50	12.63
669	NASDAQ	CNET	Wed, Nov 7, 2012	11.25	12.50	10.63	12.00
668	NASDAQ	CNET	Tue, Nov 6, 2012	11.25	12.05	11.00	11.34
667	NASDAQ	CNET	Mon, Nov 5, 2012	11.25	11.38	10.25	11.25
666	NASDAQ	CNET	Fri, Nov 2, 2012	11.25	12.50	10.13	10.63
665	NASDAQ	CNET	Thu, Nov 1, 2012	10.75	11.88	10.04	10.88
664	NASDAQ	CNET	Wed, Oct 31, 2012	9.50	11.13	9.38	10.75
663	NASDAQ	CNET	Fri, Oct 26, 2012	9.75	9.75	9.25	9.50
662	NASDAQ	CNET	Thu, Oct 25, 2012	10.00	10.00	9.50	9.75
661	NASDAQ	CNET	Wed, Oct 24, 2012	8.75	9.63	8.58	9.13
660	NASDAQ	CNET	Tue, Oct 23, 2012	8.75	8.87	8.00	8.50
659	NASDAQ	CNET	Mon, Oct 22, 2012	8.75	8.75	8.00	8.50
658	NASDAQ	CNET	Fri, Oct 19, 2012	9.00	9.00	6.63	8.75
657	NASDAQ	CNET	Thu, Oct 18, 2012	8.75	9.00	8.75	8.94
656	NASDAQ	CNET	Wed, Oct 17, 2012	8.25	9.00	8.13	8.75
655	NASDAQ	CNET	Tue, Oct 16, 2012	7.88	8.38	7.87	8.38
654	NASDAQ	CNET	Mon, Oct 15, 2012	7.50	8.50	7.25	7.50
653	NASDAQ	CNET	Fri, Oct 12, 2012	6.25	7.50	6.25	7.48
652	NASDAQ	CNET	Thu, Oct 11, 2012	6.00	7.50	6.00	6.75
651	NASDAQ	CNET	Wed, Oct 10, 2012	5.00	5.75	5.00	5.50
650	NASDAQ	CNET	Tue, Oct 9, 2012	6.25	6.25	5.25	5.75
649	NASDAQ	CNET	Mon, Oct 8, 2012	6.25	6.25	5.52	5.88
648	NASDAQ	CNET	Fri, Oct 5, 2012	5.69	5.88	5.69	5.88
647	NASDAQ	CNET	Thu, Oct 4, 2012	5.63	5.93	5.63	5.93
646	NASDAQ	CNET	Wed, Oct 3, 2012	6.25	6.44	5.41	6.44
645	NASDAQ	CNET	Tue, Oct 2, 2012	6.50	8.75	5.75	5.88
644	NASDAQ	CNET	Mon, Oct 1, 2012	11.13	11.13	5.25	6.10
643	NASDAQ	CNET	Fri, Sep 28, 2012	5.00	5.25	5.00	5.00
642	NASDAQ	CNET	Thu, Sep 27, 2012	5.00	5.12	5.00	5.12
641	NASDAQ	CNET	Wed, Sep 26, 2012	5.00	5.25	4.63	4.63
640	NASDAQ	CNET	Tue, Sep 25, 2012	4.75	5.25	4.63	4.75
639	NASDAQ	CNET	Mon, Sep 24, 2012	4.81	5.25	4.81	5.06
638	NASDAQ	CNET	Fri, Sep 21, 2012	5.00	5.88	4.53	4.63
637	NASDAQ	CNET	Thu, Sep 20, 2012	5.50	5.50	4.12	4.63
636	NASDAQ	CNET	Wed, Sep 19, 2012	5.50	5.50	5.38	5.38
635	NASDAQ	CNET	Tue, Sep 18, 2012	5.50	5.50	5.50	5.50
634	NASDAQ	CNET	Mon, Sep 17, 2012	6.00	6.25	5.63	5.63
633	NASDAQ	CNET	Thu, Sep 13, 2012	6.13	6.25	6.13	6.25
632	NASDAQ	CNET	Wed, Sep 12, 2012	6.06	6.06	5.62	5.62
631	NASDAQ	CNET	Tue, Sep 11, 2012	6.25	6.50	6.00	6.50
630	NASDAQ	CNET	Mon, Sep 10, 2012	6.00	6.75	5.94	6.25
629	NASDAQ	CNET	Fri, Sep 7, 2012	6.75	6.75	6.13	6.63
628	NASDAQ	CNET	Thu, Sep 6, 2012	6.88	6.88	6.76	6.88
627	NASDAQ	CNET	Tue, Sep 4, 2012	7.13	7.88	7.00	7.00
626	NASDAQ	CNET	Fri, Aug 31, 2012	7.25	7.25	7.13	7.13
625	NASDAQ	CNET	Thu, Aug 30, 2012	7.25	7.75	7.25	7.25
624	NASDAQ	CNET	Wed, Aug 29, 2012	7.63	7.75	7.58	7.58
623	NASDAQ	CNET	Tue, Aug 28, 2012	7.75	7.75	7.25	7.25
622	NASDAQ	CNET	Thu, Aug 23, 2012	7.49	7.74	7.25	7.74
621	NASDAQ	CNET	Wed, Aug 22, 2012	7.88	7.88	7.50	7.50
620	NASDAQ	CNET	Tue, Aug 21, 2012	7.63	7.88	7.50	7.88
619	NASDAQ	CNET	Mon, Aug 20, 2012	7.38	7.38	7.38	7.38
618	NASDAQ	CNET	Thu, Aug 16, 2012	7.87	7.88	7.38	7.38
617	NASDAQ	CNET	Wed, Aug 15, 2012	7.25	8.00	7.25	7.25
616	NASDAQ	CNET	Tue, Aug 14, 2012	7.40	7.40	7.25	7.25
615	NASDAQ	CNET	Mon, Aug 13, 2012	7.50	8.00	7.13	8.00
614	NASDAQ	CNET	Fri, Aug 10, 2012	6.75	7.37	6.75	7.37
613	NASDAQ	CNET	Thu, Aug 9, 2012	7.25	7.38	7.25	7.38
612	NASDAQ	CNET	Wed, Aug 8, 2012	7.25	7.25	7.13	7.25
611	NASDAQ	CNET	Tue, Aug 7, 2012	7.50	8.00	6.50	7.13
610	NASDAQ	CNET	Mon, Aug 6, 2012	7.75	7.75	7.75	7.75
609	NASDAQ	CNET	Fri, Aug 3, 2012	7.63	7.63	7.50	7.50
608	NASDAQ	CNET	Wed, Aug 1, 2012	7.50	8.25	7.50	7.53
607	NASDAQ	CNET	Tue, Jul 31, 2012	7.88	7.88	7.88	7.88
606	NASDAQ	CNET	Mon, Jul 30, 2012	7.75	7.88	7.50	7.63
605	NASDAQ	CNET	Fri, Jul 27, 2012	7.88	8.25	7.88	8.25
604	NASDAQ	CNET	Thu, Jul 26, 2012	7.75	7.75	7.50	7.50
603	NASDAQ	CNET	Wed, Jul 25, 2012	7.50	7.50	7.50	7.50
602	NASDAQ	CNET	Tue, Jul 24, 2012	7.50	7.50	7.50	7.50
601	NASDAQ	CNET	Mon, Jul 23, 2012	7.50	8.11	7.50	7.50
600	NASDAQ	CNET	Fri, Jul 20, 2012	7.63	8.00	7.28	7.28
599	NASDAQ	CNET	Thu, Jul 19, 2012	7.88	7.88	7.66	7.66
598	NASDAQ	CNET	Wed, Jul 18, 2012	7.88	7.88	7.87	7.87
597	NASDAQ	CNET	Tue, Jul 17, 2012	7.88	8.36	7.68	7.68
596	NASDAQ	CNET	Mon, Jul 16, 2012	8.50	8.50	7.75	7.75
595	NASDAQ	CNET	Thu, Jul 12, 2012	8.25	8.38	7.50	7.55
594	NASDAQ	CNET	Wed, Jul 11, 2012	7.89	7.89	7.89	7.89
593	NASDAQ	CNET	Tue, Jul 10, 2012	7.50	8.63	7.50	8.00
592	NASDAQ	CNET	Mon, Jul 9, 2012	8.40	9.00	8.38	8.41
591	NASDAQ	CNET	Fri, Jul 6, 2012	8.44	8.75	8.38	8.38
590	NASDAQ	CNET	Thu, Jul 5, 2012	9.37	9.37	8.54	8.54
589	NASDAQ	CNET	Tue, Jul 3, 2012	8.50	8.81	8.25	8.50
588	NASDAQ	CNET	Mon, Jul 2, 2012	8.75	9.59	8.50	8.63
587	NASDAQ	CNET	Fri, Jun 29, 2012	8.63	9.00	8.50	8.74
586	NASDAQ	CNET	Thu, Jun 28, 2012	8.89	9.60	8.63	8.63
585	NASDAQ	CNET	Wed, Jun 27, 2012	9.00	9.00	8.88	8.88
584	NASDAQ	CNET	Tue, Jun 26, 2012	8.78	10.00	8.75	9.00
583	NASDAQ	CNET	Mon, Jun 25, 2012	8.75	8.75	8.63	8.63
582	NASDAQ	CNET	Fri, Jun 22, 2012	8.76	9.38	8.63	8.75
581	NASDAQ	CNET	Thu, Jun 21, 2012	8.75	9.38	8.63	8.70
580	NASDAQ	CNET	Wed, Jun 20, 2012	9.13	9.13	9.13	9.13
579	NASDAQ	CNET	Tue, Jun 19, 2012	9.38	9.38	8.75	8.75
578	NASDAQ	CNET	Mon, Jun 18, 2012	8.75	10.00	8.75	9.00
577	NASDAQ	CNET	Fri, Jun 15, 2012	9.25	9.25	9.24	9.24
576	NASDAQ	CNET	Thu, Jun 14, 2012	8.75	9.35	8.63	8.96
575	NASDAQ	CNET	Wed, Jun 13, 2012	8.75	8.94	8.75	8.75
574	NASDAQ	CNET	Tue, Jun 12, 2012	9.38	9.38	8.76	8.76
573	NASDAQ	CNET	Mon, Jun 11, 2012	8.63	9.38	8.63	9.00
572	NASDAQ	CNET	Fri, Jun 8, 2012	9.69	9.69	8.63	8.63
571	NASDAQ	CNET	Thu, Jun 7, 2012	9.16	9.38	9.00	9.00
570	NASDAQ	CNET	Wed, Jun 6, 2012	10.00	10.25	9.15	9.38
569	NASDAQ	CNET	Tue, Jun 5, 2012	10.00	10.25	9.00	10.25
568	NASDAQ	CNET	Mon, Jun 4, 2012	10.88	10.88	9.40	10.25
567	NASDAQ	CNET	Fri, Jun 1, 2012	10.37	10.38	9.00	10.37
566	NASDAQ	CNET	Thu, May 31, 2012	9.13	11.13	9.13	10.38
565	NASDAQ	CNET	Wed, May 30, 2012	8.63	10.06	8.50	9.13
564	NASDAQ	CNET	Tue, May 29, 2012	8.50	9.63	8.50	8.82
563	NASDAQ	CNET	Fri, May 25, 2012	9.05	10.00	8.50	8.50
562	NASDAQ	CNET	Thu, May 24, 2012	8.50	9.87	8.50	8.53
561	NASDAQ	CNET	Wed, May 23, 2012	8.75	8.78	7.88	7.88
560	NASDAQ	CNET	Tue, May 22, 2012	10.00	10.00	8.75	9.29
559	NASDAQ	CNET	Mon, May 21, 2012	9.12	10.09	8.63	8.63
558	NASDAQ	CNET	Fri, May 18, 2012	10.38	10.63	9.00	9.13
557	NASDAQ	CNET	Thu, May 17, 2012	9.38	9.38	9.38	9.38
556	NASDAQ	CNET	Wed, May 16, 2012	10.24	10.62	10.00	10.38
555	NASDAQ	CNET	Tue, May 15, 2012	10.00	10.25	8.88	8.88
554	NASDAQ	CNET	Mon, May 14, 2012	10.00	10.00	9.53	9.63
553	NASDAQ	CNET	Fri, May 11, 2012	10.00	11.25	10.00	10.13
552	NASDAQ	CNET	Thu, May 10, 2012	9.75	10.63	9.75	10.63
551	NASDAQ	CNET	Wed, May 9, 2012	10.78	11.00	9.65	10.25
550	NASDAQ	CNET	Tue, May 8, 2012	11.25	11.25	10.75	10.75
549	NASDAQ	CNET	Mon, May 7, 2012	12.38	12.38	11.13	11.13
548	NASDAQ	CNET	Fri, May 4, 2012	11.38	12.88	9.75	12.88
547	NASDAQ	CNET	Thu, May 3, 2012	12.75	12.75	11.88	11.88
546	NASDAQ	CNET	Wed, May 2, 2012	13.38	13.38	12.01	12.63
545	NASDAQ	CNET	Tue, May 1, 2012	12.88	14.38	9.71	13.25
544	NASDAQ	CNET	Mon, Apr 30, 2012	11.25	11.88	10.75	11.88
543	NASDAQ	CNET	Fri, Apr 27, 2012	9.38	11.25	9.38	11.25
542	NASDAQ	CNET	Thu, Apr 26, 2012	10.25	11.79	10.25	10.56
541	NASDAQ	CNET	Wed, Apr 25, 2012	10.50	11.13	9.73	11.00
540	NASDAQ	CNET	Tue, Apr 24, 2012	9.63	10.62	9.63	10.50
539	NASDAQ	CNET	Mon, Apr 23, 2012	10.00	10.50	9.69	10.48
538	NASDAQ	CNET	Fri, Apr 20, 2012	10.63	10.63	10.00	10.00
537	NASDAQ	CNET	Thu, Apr 19, 2012	7.63	10.50	7.63	10.50
536	NASDAQ	CNET	Wed, Apr 18, 2012	8.25	10.38	8.13	8.13
535	NASDAQ	CNET	Tue, Apr 17, 2012	9.38	10.75	7.38	9.00
534	NASDAQ	CNET	Mon, Apr 16, 2012	12.00	12.13	9.00	9.38
533	NASDAQ	CNET	Fri, Apr 13, 2012	12.38	16.25	12.00	12.50
532	NASDAQ	CNET	Thu, Apr 12, 2012	11.50	12.50	11.38	11.38
531	NASDAQ	CNET	Wed, Apr 11, 2012	11.63	11.63	11.25	11.25
530	NASDAQ	CNET	Tue, Apr 10, 2012	12.50	12.88	11.63	11.63
529	NASDAQ	CNET	Mon, Apr 9, 2012	11.50	12.63	11.50	12.63
528	NASDAQ	CNET	Thu, Apr 5, 2012	13.00	13.13	11.78	11.84
527	NASDAQ	CNET	Wed, Apr 4, 2012	11.50	12.50	11.50	11.88
526	NASDAQ	CNET	Tue, Apr 3, 2012	13.13	13.13	11.88	11.88
525	NASDAQ	CNET	Mon, Apr 2, 2012	12.50	12.75	11.88	12.75
524	NASDAQ	CNET	Fri, Mar 30, 2012	12.13	12.50	11.75	12.37
523	NASDAQ	CNET	Thu, Mar 29, 2012	12.00	12.50	11.88	12.50
522	NASDAQ	CNET	Wed, Mar 28, 2012	12.50	13.00	12.25	12.50
521	NASDAQ	CNET	Tue, Mar 27, 2012	12.79	12.79	12.47	12.63
520	NASDAQ	CNET	Mon, Mar 26, 2012	12.13	13.13	11.88	12.25
519	NASDAQ	CNET	Fri, Mar 23, 2012	11.88	12.88	11.75	12.13
518	NASDAQ	CNET	Thu, Mar 22, 2012	12.38	13.13	12.37	12.63
517	NASDAQ	CNET	Wed, Mar 21, 2012	12.25	12.88	11.88	12.38
516	NASDAQ	CNET	Tue, Mar 20, 2012	12.63	12.88	12.13	12.25
515	NASDAQ	CNET	Mon, Mar 19, 2012	12.63	13.63	12.50	13.50
514	NASDAQ	CNET	Fri, Mar 16, 2012	13.12	13.12	12.63	12.63
513	NASDAQ	CNET	Thu, Mar 15, 2012	12.88	12.88	12.38	12.88
512	NASDAQ	CNET	Wed, Mar 14, 2012	12.88	13.24	12.88	13.13
511	NASDAQ	CNET	Tue, Mar 13, 2012	12.50	12.99	12.38	12.88
510	NASDAQ	CNET	Mon, Mar 12, 2012	13.62	13.63	12.63	12.96
509	NASDAQ	CNET	Fri, Mar 9, 2012	12.75	13.00	12.50	13.00
508	NASDAQ	CNET	Thu, Mar 8, 2012	12.63	12.63	12.50	12.50
507	NASDAQ	CNET	Wed, Mar 7, 2012	12.64	12.88	12.50	12.88
506	NASDAQ	CNET	Tue, Mar 6, 2012	12.75	13.13	12.50	12.88
505	NASDAQ	CNET	Mon, Mar 5, 2012	12.50	13.13	12.25	12.75
504	NASDAQ	CNET	Fri, Mar 2, 2012	12.63	13.00	12.63	12.63
503	NASDAQ	CNET	Thu, Mar 1, 2012	12.75	13.13	12.50	12.50
502	NASDAQ	CNET	Wed, Feb 29, 2012	13.00	13.63	12.63	13.13
501	NASDAQ	CNET	Tue, Feb 28, 2012	13.13	13.75	13.00	13.25
500	NASDAQ	CNET	Mon, Feb 27, 2012	13.00	13.13	13.00	13.13
499	NASDAQ	CNET	Fri, Feb 24, 2012	12.88	13.13	12.75	13.00
498	NASDAQ	CNET	Thu, Feb 23, 2012	12.63	13.75	12.63	12.63
497	NASDAQ	CNET	Wed, Feb 22, 2012	13.25	13.25	13.13	13.13
496	NASDAQ	CNET	Tue, Feb 21, 2012	13.50	14.00	13.13	13.13
495	NASDAQ	CNET	Fri, Feb 17, 2012	13.88	13.88	13.25	13.75
494	NASDAQ	CNET	Thu, Feb 16, 2012	13.13	13.75	13.13	13.63
493	NASDAQ	CNET	Wed, Feb 15, 2012	12.50	13.12	11.65	13.00
492	NASDAQ	CNET	Tue, Feb 14, 2012	13.13	13.13	12.38	12.38
491	NASDAQ	CNET	Mon, Feb 13, 2012	13.38	13.63	13.13	13.25
490	NASDAQ	CNET	Fri, Feb 10, 2012	13.38	13.38	13.25	13.38
489	NASDAQ	CNET	Thu, Feb 9, 2012	13.63	13.63	13.38	13.38
488	NASDAQ	CNET	Wed, Feb 8, 2012	13.26	14.00	13.25	13.25
487	NASDAQ	CNET	Tue, Feb 7, 2012	13.50	13.75	13.25	13.63
486	NASDAQ	CNET	Mon, Feb 6, 2012	13.13	13.75	13.13	13.25
485	NASDAQ	CNET	Fri, Feb 3, 2012	13.38	14.37	13.13	13.13
484	NASDAQ	CNET	Thu, Feb 2, 2012	13.25	13.63	13.13	13.13
483	NASDAQ	CNET	Wed, Feb 1, 2012	13.50	13.75	13.13	13.25
482	NASDAQ	CNET	Tue, Jan 31, 2012	14.13	14.63	13.13	13.75
481	NASDAQ	CNET	Mon, Jan 30, 2012	13.63	14.38	13.63	14.00
480	NASDAQ	CNET	Fri, Jan 27, 2012	13.25	13.88	13.13	13.88
479	NASDAQ	CNET	Thu, Jan 26, 2012	13.25	13.63	13.13	13.38
478	NASDAQ	CNET	Wed, Jan 25, 2012	13.75	14.63	13.38	13.38
477	NASDAQ	CNET	Tue, Jan 24, 2012	13.88	14.25	13.13	13.75
476	NASDAQ	CNET	Mon, Jan 23, 2012	14.13	14.13	13.75	13.88
475	NASDAQ	CNET	Fri, Jan 20, 2012	14.88	14.88	14.25	14.63
474	NASDAQ	CNET	Thu, Jan 19, 2012	14.00	14.75	14.00	14.63
473	NASDAQ	CNET	Wed, Jan 18, 2012	14.13	15.00	13.75	13.88
472	NASDAQ	CNET	Tue, Jan 17, 2012	13.88	14.63	13.75	13.88
471	NASDAQ	CNET	Fri, Jan 13, 2012	14.13	14.50	13.88	13.88
470	NASDAQ	CNET	Thu, Jan 12, 2012	13.75	14.63	13.75	14.63
469	NASDAQ	CNET	Wed, Jan 11, 2012	13.00	13.88	13.00	13.71
468	NASDAQ	CNET	Tue, Jan 10, 2012	13.00	13.63	13.00	13.63
467	NASDAQ	CNET	Mon, Jan 9, 2012	13.00	13.49	12.88	13.38
466	NASDAQ	CNET	Fri, Jan 6, 2012	13.13	13.50	12.88	13.50
465	NASDAQ	CNET	Thu, Jan 5, 2012	13.13	13.50	12.88	13.50
464	NASDAQ	CNET	Wed, Jan 4, 2012	13.63	13.63	13.13	13.25
463	NASDAQ	CNET	Tue, Jan 3, 2012	13.00	13.25	13.00	13.13
462	NASDAQ	CNET	Fri, Dec 30, 2011	13.25	13.75	13.00	13.75
461	NASDAQ	CNET	Thu, Dec 29, 2011	13.63	13.63	13.13	13.50
460	NASDAQ	CNET	Wed, Dec 28, 2011	13.63	14.25	13.63	13.88
459	NASDAQ	CNET	Tue, Dec 27, 2011	13.63	14.37	13.63	14.00
458	NASDAQ	CNET	Fri, Dec 23, 2011	14.38	14.38	14.38	14.38
457	NASDAQ	CNET	Thu, Dec 22, 2011	14.27	14.38	13.50	14.38
456	NASDAQ	CNET	Wed, Dec 21, 2011	14.25	14.25	13.64	14.25
455	NASDAQ	CNET	Tue, Dec 20, 2011	14.00	14.25	13.13	14.00
454	NASDAQ	CNET	Mon, Dec 19, 2011	14.38	14.38	13.63	13.75
453	NASDAQ	CNET	Fri, Dec 16, 2011	14.25	14.62	13.75	14.50
452	NASDAQ	CNET	Thu, Dec 15, 2011	15.00	15.00	14.02	14.13
451	NASDAQ	CNET	Wed, Dec 14, 2011	14.75	15.00	13.63	14.88
450	NASDAQ	CNET	Tue, Dec 13, 2011	13.98	14.75	13.75	14.75
449	NASDAQ	CNET	Mon, Dec 12, 2011	13.88	14.31	13.75	14.00
448	NASDAQ	CNET	Fri, Dec 9, 2011	14.75	14.88	14.75	14.88
447	NASDAQ	CNET	Thu, Dec 8, 2011	13.88	15.00	13.88	14.75
446	NASDAQ	CNET	Wed, Dec 7, 2011	14.38	14.63	13.75	14.37
445	NASDAQ	CNET	Tue, Dec 6, 2011	14.63	14.75	14.00	14.75
444	NASDAQ	CNET	Mon, Dec 5, 2011	13.75	14.88	13.75	14.88
443	NASDAQ	CNET	Fri, Dec 2, 2011	13.13	13.75	13.00	13.75
442	NASDAQ	CNET	Thu, Dec 1, 2011	13.88	14.13	13.25	13.75
441	NASDAQ	CNET	Wed, Nov 30, 2011	13.75	14.63	13.63	14.25
440	NASDAQ	CNET	Tue, Nov 29, 2011	14.38	14.63	13.38	13.75
439	NASDAQ	CNET	Mon, Nov 28, 2011	14.25	14.88	13.25	13.63
438	NASDAQ	CNET	Fri, Nov 25, 2011	13.75	14.25	12.88	13.75
437	NASDAQ	CNET	Wed, Nov 23, 2011	13.75	14.38	13.00	13.75
436	NASDAQ	CNET	Tue, Nov 22, 2011	14.75	15.00	14.00	14.00
435	NASDAQ	CNET	Mon, Nov 21, 2011	15.63	15.63	14.38	14.38
434	NASDAQ	CNET	Fri, Nov 18, 2011	15.38	15.50	15.14	15.25
433	NASDAQ	CNET	Thu, Nov 17, 2011	15.13	15.13	14.38	15.13
432	NASDAQ	CNET	Wed, Nov 16, 2011	14.13	15.13	14.12	15.00
431	NASDAQ	CNET	Tue, Nov 15, 2011	13.13	14.25	13.13	14.00
430	NASDAQ	CNET	Mon, Nov 14, 2011	14.25	14.25	13.25	13.25
429	NASDAQ	CNET	Fri, Nov 11, 2011	13.75	14.37	13.13	13.75
428	NASDAQ	CNET	Thu, Nov 10, 2011	13.38	14.75	12.88	13.13
427	NASDAQ	CNET	Wed, Nov 9, 2011	14.00	14.88	13.50	14.38
426	NASDAQ	CNET	Tue, Nov 8, 2011	13.75	14.50	13.75	14.38
425	NASDAQ	CNET	Mon, Nov 7, 2011	13.38	14.00	13.38	13.75
424	NASDAQ	CNET	Fri, Nov 4, 2011	14.50	15.12	13.13	13.13
423	NASDAQ	CNET	Thu, Nov 3, 2011	17.00	17.00	14.50	15.25
422	NASDAQ	CNET	Wed, Nov 2, 2011	15.75	16.50	14.38	16.50
421	NASDAQ	CNET	Tue, Nov 1, 2011	14.88	16.88	13.75	15.87
420	NASDAQ	CNET	Mon, Oct 31, 2011	14.50	16.88	14.00	16.00
419	NASDAQ	CNET	Fri, Oct 28, 2011	13.50	15.00	13.25	14.50
418	NASDAQ	CNET	Thu, Oct 27, 2011	13.50	13.50	13.13	13.13
417	NASDAQ	CNET	Wed, Oct 26, 2011	13.37	13.38	12.63	13.00
416	NASDAQ	CNET	Tue, Oct 25, 2011	13.50	13.50	12.75	13.13
415	NASDAQ	CNET	Mon, Oct 24, 2011	14.25	14.25	12.63	13.12
414	NASDAQ	CNET	Fri, Oct 21, 2011	13.00	14.63	13.00	13.50
413	NASDAQ	CNET	Thu, Oct 20, 2011	13.38	14.00	12.97	13.25
412	NASDAQ	CNET	Wed, Oct 19, 2011	14.50	14.62	13.63	14.62
411	NASDAQ	CNET	Tue, Oct 18, 2011	14.38	14.75	14.38	14.70
410	NASDAQ	CNET	Mon, Oct 17, 2011	15.00	15.00	13.25	14.75
409	NASDAQ	CNET	Fri, Oct 14, 2011	13.38	15.00	13.38	14.88
408	NASDAQ	CNET	Thu, Oct 13, 2011	13.63	13.75	13.63	13.63
407	NASDAQ	CNET	Wed, Oct 12, 2011	13.88	15.00	13.56	14.00
406	NASDAQ	CNET	Tue, Oct 11, 2011	13.88	13.88	13.87	13.87
405	NASDAQ	CNET	Mon, Oct 10, 2011	13.25	13.88	13.00	13.88
404	NASDAQ	CNET	Fri, Oct 7, 2011	13.63	13.88	12.75	13.88
403	NASDAQ	CNET	Thu, Oct 6, 2011	13.87	13.88	13.62	13.88
402	NASDAQ	CNET	Wed, Oct 5, 2011	13.38	13.38	13.38	13.38
401	NASDAQ	CNET	Tue, Oct 4, 2011	12.75	14.25	12.75	13.88
400	NASDAQ	CNET	Mon, Oct 3, 2011	13.88	13.88	12.63	13.02
399	NASDAQ	CNET	Fri, Sep 30, 2011	14.13	14.25	13.88	13.88
398	NASDAQ	CNET	Thu, Sep 29, 2011	14.97	15.38	14.13	14.25
397	NASDAQ	CNET	Wed, Sep 28, 2011	15.00	15.75	14.63	15.75
396	NASDAQ	CNET	Tue, Sep 27, 2011	16.50	16.50	14.50	14.50
395	NASDAQ	CNET	Mon, Sep 26, 2011	14.50	15.25	14.13	14.13
394	NASDAQ	CNET	Fri, Sep 23, 2011	14.88	16.24	14.50	14.50
393	NASDAQ	CNET	Thu, Sep 22, 2011	15.88	17.25	14.63	15.75
392	NASDAQ	CNET	Wed, Sep 21, 2011	16.88	17.38	16.00	16.00
391	NASDAQ	CNET	Tue, Sep 20, 2011	16.88	16.88	16.50	16.50
390	NASDAQ	CNET	Fri, Sep 16, 2011	16.63	18.75	16.50	18.25
389	NASDAQ	CNET	Thu, Sep 15, 2011	17.50	17.50	16.61	16.75
388	NASDAQ	CNET	Wed, Sep 14, 2011	19.38	19.38	17.50	17.50
387	NASDAQ	CNET	Tue, Sep 13, 2011	18.88	19.37	18.63	19.37
386	NASDAQ	CNET	Mon, Sep 12, 2011	18.75	21.13	18.75	18.75
385	NASDAQ	CNET	Fri, Sep 9, 2011	19.38	21.25	18.75	19.21
384	NASDAQ	CNET	Thu, Sep 8, 2011	19.00	19.21	18.75	19.13
383	NASDAQ	CNET	Wed, Sep 7, 2011	19.38	19.75	18.75	19.38
382	NASDAQ	CNET	Tue, Sep 6, 2011	21.00	22.75	18.13	19.00
381	NASDAQ	CNET	Fri, Sep 2, 2011	15.25	22.75	15.25	20.06
380	NASDAQ	CNET	Thu, Sep 1, 2011	15.50	15.63	15.50	15.63
379	NASDAQ	CNET	Wed, Aug 31, 2011	14.38	15.63	14.38	14.38
378	NASDAQ	CNET	Tue, Aug 30, 2011	14.75	15.63	14.75	15.00
377	NASDAQ	CNET	Mon, Aug 29, 2011	14.88	15.50	13.50	15.00
376	NASDAQ	CNET	Fri, Aug 26, 2011	15.38	15.38	12.88	14.75
375	NASDAQ	CNET	Thu, Aug 25, 2011	14.88	14.88	13.75	14.88
374	NASDAQ	CNET	Wed, Aug 24, 2011	15.63	15.63	14.13	15.13
373	NASDAQ	CNET	Tue, Aug 23, 2011	15.63	15.63	15.13	15.25
372	NASDAQ	CNET	Mon, Aug 22, 2011	16.13	16.13	14.88	14.88
371	NASDAQ	CNET	Fri, Aug 19, 2011	16.80	16.80	14.50	14.88
370	NASDAQ	CNET	Thu, Aug 18, 2011	16.13	17.25	16.00	16.00
369	NASDAQ	CNET	Wed, Aug 17, 2011	17.88	18.63	16.88	17.25
368	NASDAQ	CNET	Tue, Aug 16, 2011	20.13	20.13	17.75	17.88
367	NASDAQ	CNET	Mon, Aug 15, 2011	21.00	22.00	20.88	22.00
366	NASDAQ	CNET	Fri, Aug 12, 2011	20.88	21.00	20.88	21.00
365	NASDAQ	CNET	Thu, Aug 11, 2011	24.00	24.00	20.38	21.00
364	NASDAQ	CNET	Wed, Aug 10, 2011	21.75	22.63	19.00	22.50
363	NASDAQ	CNET	Tue, Aug 9, 2011	18.25	18.75	17.88	18.75
362	NASDAQ	CNET	Mon, Aug 8, 2011	19.38	20.00	17.75	18.13
361	NASDAQ	CNET	Fri, Aug 5, 2011	21.63	22.50	19.50	19.63
360	NASDAQ	CNET	Thu, Aug 4, 2011	20.88	23.75	19.75	20.63
359	NASDAQ	CNET	Wed, Aug 3, 2011	22.00	22.00	21.00	21.38
358	NASDAQ	CNET	Tue, Aug 2, 2011	22.88	22.88	22.00	22.13
357	NASDAQ	CNET	Mon, Aug 1, 2011	24.38	24.38	22.50	23.87
356	NASDAQ	CNET	Fri, Jul 29, 2011	22.13	24.13	22.13	24.13
355	NASDAQ	CNET	Thu, Jul 28, 2011	22.50	23.38	22.50	22.50
354	NASDAQ	CNET	Wed, Jul 27, 2011	24.13	24.88	21.88	23.38
353	NASDAQ	CNET	Tue, Jul 26, 2011	25.88	26.00	24.00	24.50
352	NASDAQ	CNET	Mon, Jul 25, 2011	25.13	26.49	24.25	26.49
351	NASDAQ	CNET	Fri, Jul 22, 2011	26.00	26.25	24.25	25.13
350	NASDAQ	CNET	Thu, Jul 21, 2011	24.38	25.75	24.38	25.75
349	NASDAQ	CNET	Wed, Jul 20, 2011	23.25	24.87	23.25	24.25
348	NASDAQ	CNET	Tue, Jul 19, 2011	23.00	23.50	22.75	22.75
347	NASDAQ	CNET	Mon, Jul 18, 2011	25.13	26.00	21.88	23.38
346	NASDAQ	CNET	Fri, Jul 15, 2011	25.25	26.25	25.00	25.13
345	NASDAQ	CNET	Thu, Jul 14, 2011	25.13	26.25	25.00	26.25
344	NASDAQ	CNET	Wed, Jul 13, 2011	27.22	27.50	25.38	25.75
343	NASDAQ	CNET	Tue, Jul 12, 2011	28.88	28.88	25.63	27.25
342	NASDAQ	CNET	Mon, Jul 11, 2011	29.13	34.12	25.00	29.63
341	NASDAQ	CNET	Fri, Jul 8, 2011	36.00	36.00	27.63	29.38
340	NASDAQ	CNET	Thu, Jul 7, 2011	20.50	32.50	20.50	32.50
339	NASDAQ	CNET	Wed, Jul 6, 2011	20.00	20.25	19.39	19.88
338	NASDAQ	CNET	Tue, Jul 5, 2011	18.75	19.88	18.13	19.75
337	NASDAQ	CNET	Fri, Jul 1, 2011	18.63	18.63	17.75	18.38
336	NASDAQ	CNET	Thu, Jun 30, 2011	17.13	19.25	17.13	18.25
335	NASDAQ	CNET	Wed, Jun 29, 2011	19.00	19.87	16.75	16.75
334	NASDAQ	CNET	Tue, Jun 28, 2011	19.63	20.50	19.00	19.63
333	NASDAQ	CNET	Mon, Jun 27, 2011	20.50	20.50	19.75	19.75
332	NASDAQ	CNET	Fri, Jun 24, 2011	20.50	20.88	20.36	20.46
331	NASDAQ	CNET	Thu, Jun 23, 2011	20.75	20.75	19.75	19.75
330	NASDAQ	CNET	Wed, Jun 22, 2011	21.38	22.00	21.38	21.62
329	NASDAQ	CNET	Tue, Jun 21, 2011	22.50	22.88	20.88	21.88
328	NASDAQ	CNET	Mon, Jun 20, 2011	21.75	22.63	21.50	22.38
327	NASDAQ	CNET	Fri, Jun 17, 2011	21.00	22.38	21.00	21.63
326	NASDAQ	CNET	Thu, Jun 16, 2011	21.63	21.75	21.00	21.00
325	NASDAQ	CNET	Wed, Jun 15, 2011	23.13	23.13	21.00	22.00
324	NASDAQ	CNET	Tue, Jun 14, 2011	21.88	23.63	21.56	23.63
323	NASDAQ	CNET	Mon, Jun 13, 2011	21.75	21.75	21.00	21.00
322	NASDAQ	CNET	Fri, Jun 10, 2011	21.38	21.96	21.00	21.75
321	NASDAQ	CNET	Thu, Jun 9, 2011	21.00	23.13	21.00	21.13
320	NASDAQ	CNET	Wed, Jun 8, 2011	21.88	21.88	21.00	21.44
319	NASDAQ	CNET	Tue, Jun 7, 2011	22.50	22.50	21.50	22.13
318	NASDAQ	CNET	Mon, Jun 6, 2011	23.75	24.00	22.25	22.25
317	NASDAQ	CNET	Fri, Jun 3, 2011	25.00	25.00	23.13	23.63
316	NASDAQ	CNET	Thu, Jun 2, 2011	24.25	24.88	23.75	24.63
315	NASDAQ	CNET	Wed, Jun 1, 2011	24.50	24.75	23.75	23.75
314	NASDAQ	CNET	Tue, May 31, 2011	24.25	24.25	24.13	24.25
313	NASDAQ	CNET	Fri, May 27, 2011	24.50	24.50	24.25	24.38
312	NASDAQ	CNET	Thu, May 26, 2011	24.88	25.00	24.25	24.52
311	NASDAQ	CNET	Wed, May 25, 2011	25.13	26.00	24.50	24.88
310	NASDAQ	CNET	Tue, May 24, 2011	27.75	27.75	23.12	25.00
309	NASDAQ	CNET	Mon, May 23, 2011	27.25	28.88	27.25	27.38
308	NASDAQ	CNET	Fri, May 20, 2011	32.13	32.13	27.25	27.25
307	NASDAQ	CNET	Thu, May 19, 2011	33.50	33.50	32.25	32.25
306	NASDAQ	CNET	Wed, May 18, 2011	34.13	34.13	32.00	33.75
305	NASDAQ	CNET	Tue, May 17, 2011	37.00	37.00	31.25	34.25
304	NASDAQ	CNET	Mon, May 16, 2011	31.38	34.99	31.38	34.88
303	NASDAQ	CNET	Fri, May 13, 2011	37.13	37.37	33.13	33.13
302	NASDAQ	CNET	Thu, May 12, 2011	35.88	37.38	35.13	36.50
301	NASDAQ	CNET	Wed, May 11, 2011	37.25	37.25	34.83	35.50
300	NASDAQ	CNET	Tue, May 10, 2011	38.88	38.88	36.00	37.12
299	NASDAQ	CNET	Mon, May 9, 2011	38.50	38.63	36.87	38.13
298	NASDAQ	CNET	Fri, May 6, 2011	37.00	40.00	37.00	37.75
297	NASDAQ	CNET	Thu, May 5, 2011	37.50	38.38	36.88	37.63
296	NASDAQ	CNET	Wed, May 4, 2011	40.00	40.00	37.00	37.38
295	NASDAQ	CNET	Tue, May 3, 2011	40.50	40.63	38.38	40.63
294	NASDAQ	CNET	Mon, May 2, 2011	40.38	47.13	39.88	40.00
293	NASDAQ	CNET	Fri, Apr 29, 2011	41.50	41.50	39.88	40.00
292	NASDAQ	CNET	Thu, Apr 28, 2011	40.38	43.13	40.25	41.38
291	NASDAQ	CNET	Wed, Apr 27, 2011	43.63	43.63	40.88	41.00
290	NASDAQ	CNET	Tue, Apr 26, 2011	42.50	43.13	41.50	42.38
289	NASDAQ	CNET	Mon, Apr 25, 2011	44.25	44.50	42.13	42.50
288	NASDAQ	CNET	Thu, Apr 21, 2011	43.25	43.75	42.25	43.63
287	NASDAQ	CNET	Wed, Apr 20, 2011	40.25	44.00	39.88	43.63
286	NASDAQ	CNET	Tue, Apr 19, 2011	38.75	40.50	37.00	40.50
285	NASDAQ	CNET	Mon, Apr 18, 2011	39.50	40.63	37.75	37.75
284	NASDAQ	CNET	Fri, Apr 15, 2011	37.75	40.75	37.75	40.75
283	NASDAQ	CNET	Thu, Apr 14, 2011	37.75	41.13	37.50	38.63
282	NASDAQ	CNET	Wed, Apr 13, 2011	41.25	41.50	38.75	39.38
281	NASDAQ	CNET	Tue, Apr 12, 2011	41.25	41.50	38.00	41.25
280	NASDAQ	CNET	Mon, Apr 11, 2011	43.75	44.38	41.25	41.25
279	NASDAQ	CNET	Fri, Apr 8, 2011	44.88	44.88	41.38	43.88
278	NASDAQ	CNET	Thu, Apr 7, 2011	44.50	46.00	44.00	44.00
277	NASDAQ	CNET	Wed, Apr 6, 2011	46.13	46.13	44.38	44.50
276	NASDAQ	CNET	Tue, Apr 5, 2011	47.50	47.50	46.13	46.38
275	NASDAQ	CNET	Mon, Apr 4, 2011	47.19	47.88	46.13	47.50
274	NASDAQ	CNET	Fri, Apr 1, 2011	44.50	46.63	44.50	46.38
273	NASDAQ	CNET	Thu, Mar 31, 2011	48.13	48.13	44.00	45.50
272	NASDAQ	CNET	Wed, Mar 30, 2011	46.38	46.38	43.38	45.00
271	NASDAQ	CNET	Tue, Mar 29, 2011	45.00	46.25	44.37	46.25
270	NASDAQ	CNET	Mon, Mar 28, 2011	43.13	46.31	43.13	45.38
269	NASDAQ	CNET	Fri, Mar 25, 2011	43.63	44.13	42.39	42.50
268	NASDAQ	CNET	Thu, Mar 24, 2011	40.38	43.50	38.75	43.50
267	NASDAQ	CNET	Wed, Mar 23, 2011	41.63	41.63	38.75	40.63
266	NASDAQ	CNET	Tue, Mar 22, 2011	46.63	46.63	39.25	41.63
265	NASDAQ	CNET	Mon, Mar 21, 2011	46.38	47.38	46.00	46.63
264	NASDAQ	CNET	Fri, Mar 18, 2011	44.38	48.44	43.75	47.25
263	NASDAQ	CNET	Thu, Mar 17, 2011	43.13	45.13	42.50	45.00
262	NASDAQ	CNET	Wed, Mar 16, 2011	42.88	45.38	42.38	42.50
261	NASDAQ	CNET	Tue, Mar 15, 2011	48.38	48.38	41.13	43.00
260	NASDAQ	CNET	Mon, Mar 14, 2011	50.00	50.25	47.50	48.50
259	NASDAQ	CNET	Fri, Mar 11, 2011	51.13	51.13	49.13	49.38
258	NASDAQ	CNET	Thu, Mar 10, 2011	49.88	51.25	48.88	50.13
257	NASDAQ	CNET	Wed, Mar 9, 2011	48.13	51.25	48.13	49.00
256	NASDAQ	CNET	Tue, Mar 8, 2011	50.00	51.75	48.25	48.25
255	NASDAQ	CNET	Mon, Mar 7, 2011	50.13	50.33	49.25	49.25
254	NASDAQ	CNET	Fri, Mar 4, 2011	50.63	50.63	50.13	50.13
253	NASDAQ	CNET	Thu, Mar 3, 2011	51.25	51.25	50.13	50.13
252	NASDAQ	CNET	Wed, Mar 2, 2011	52.13	52.13	50.50	51.25
251	NASDAQ	CNET	Tue, Mar 1, 2011	53.00	53.00	51.00	51.00
250	NASDAQ	CNET	Mon, Feb 28, 2011	50.13	53.00	50.13	53.00
249	NASDAQ	CNET	Fri, Feb 25, 2011	52.25	52.38	50.13	50.13
248	NASDAQ	CNET	Thu, Feb 24, 2011	53.75	53.75	51.38	51.50
247	NASDAQ	CNET	Wed, Feb 23, 2011	52.00	53.63	50.00	52.75
246	NASDAQ	CNET	Tue, Feb 22, 2011	47.63	53.25	47.63	52.25
245	NASDAQ	CNET	Fri, Feb 18, 2011	51.25	51.63	50.13	50.32
244	NASDAQ	CNET	Thu, Feb 17, 2011	49.88	52.13	49.13	51.63
243	NASDAQ	CNET	Wed, Feb 16, 2011	48.38	50.00	48.34	49.75
242	NASDAQ	CNET	Tue, Feb 15, 2011	47.88	48.50	47.63	48.04
241	NASDAQ	CNET	Mon, Feb 14, 2011	47.13	47.70	46.38	47.63
240	NASDAQ	CNET	Fri, Feb 11, 2011	49.25	49.38	47.13	47.13
239	NASDAQ	CNET	Thu, Feb 10, 2011	49.25	49.38	48.88	49.00
238	NASDAQ	CNET	Wed, Feb 9, 2011	49.88	50.03	47.63	48.63
237	NASDAQ	CNET	Tue, Feb 8, 2011	48.00	53.50	47.50	49.88
236	NASDAQ	CNET	Mon, Feb 7, 2011	49.38	50.00	47.39	48.50
235	NASDAQ	CNET	Fri, Feb 4, 2011	48.50	50.13	47.00	49.38
234	NASDAQ	CNET	Thu, Feb 3, 2011	50.50	50.50	48.50	48.50
233	NASDAQ	CNET	Wed, Feb 2, 2011	48.88	51.13	48.88	51.13
232	NASDAQ	CNET	Tue, Feb 1, 2011	48.88	50.79	48.75	48.88
231	NASDAQ	CNET	Mon, Jan 31, 2011	49.13	53.13	48.75	49.25
230	NASDAQ	CNET	Fri, Jan 28, 2011	50.63	51.25	49.63	51.25
229	NASDAQ	CNET	Thu, Jan 27, 2011	51.88	51.88	50.00	50.63
228	NASDAQ	CNET	Wed, Jan 26, 2011	51.25	54.88	51.25	52.00
227	NASDAQ	CNET	Tue, Jan 25, 2011	51.50	52.63	50.25	51.25
226	NASDAQ	CNET	Mon, Jan 24, 2011	54.75	54.75	50.00	52.00
225	NASDAQ	CNET	Fri, Jan 21, 2011	50.00	53.13	45.00	47.88
224	NASDAQ	CNET	Thu, Jan 20, 2011	55.63	55.63	50.00	50.38
223	NASDAQ	CNET	Wed, Jan 19, 2011	55.63	55.63	50.75	51.88
222	NASDAQ	CNET	Tue, Jan 18, 2011	58.75	58.75	54.75	55.63
221	NASDAQ	CNET	Fri, Jan 14, 2011	58.13	58.25	55.00	56.38
220	NASDAQ	CNET	Thu, Jan 13, 2011	61.13	65.50	56.00	57.88
219	NASDAQ	CNET	Wed, Jan 12, 2011	57.50	57.88	55.63	56.25
218	NASDAQ	CNET	Tue, Jan 11, 2011	57.00	57.50	54.13	55.13
217	NASDAQ	CNET	Mon, Jan 10, 2011	56.88	57.50	54.38	55.00
216	NASDAQ	CNET	Fri, Jan 7, 2011	57.50	57.50	54.63	55.50
215	NASDAQ	CNET	Thu, Jan 6, 2011	57.50	57.50	55.50	56.50
214	NASDAQ	CNET	Wed, Jan 5, 2011	57.50	57.50	54.44	57.00
213	NASDAQ	CNET	Tue, Jan 4, 2011	58.75	60.63	55.88	57.00
212	NASDAQ	CNET	Mon, Jan 3, 2011	60.00	61.88	57.00	58.13
211	NASDAQ	CNET	Fri, Dec 31, 2010	56.25	60.00	54.13	56.63
210	NASDAQ	CNET	Thu, Dec 30, 2010	51.75	56.25	51.13	55.50
209	NASDAQ	CNET	Wed, Dec 29, 2010	51.88	51.88	50.75	51.25
208	NASDAQ	CNET	Tue, Dec 28, 2010	51.25	53.63	49.00	52.13
207	NASDAQ	CNET	Mon, Dec 27, 2010	53.00	53.75	50.75	51.88
206	NASDAQ	CNET	Thu, Dec 23, 2010	53.38	54.13	51.38	52.50
205	NASDAQ	CNET	Wed, Dec 22, 2010	44.50	55.50	44.50	54.00
204	NASDAQ	CNET	Tue, Dec 21, 2010	44.88	45.38	44.00	44.50
203	NASDAQ	CNET	Mon, Dec 20, 2010	45.50	45.50	43.13	43.75
202	NASDAQ	CNET	Fri, Dec 17, 2010	46.13	47.25	44.75	45.00
201	NASDAQ	CNET	Thu, Dec 16, 2010	47.63	47.63	45.25	45.63
200	NASDAQ	CNET	Wed, Dec 15, 2010	47.00	47.75	45.63	47.13
199	NASDAQ	CNET	Tue, Dec 14, 2010	46.75	47.75	44.63	47.63
198	NASDAQ	CNET	Mon, Dec 13, 2010	48.63	48.63	45.63	46.88
197	NASDAQ	CNET	Fri, Dec 10, 2010	47.50	48.50	47.00	48.37
196	NASDAQ	CNET	Thu, Dec 9, 2010	48.36	48.63	46.88	48.63
195	NASDAQ	CNET	Wed, Dec 8, 2010	49.00	49.00	48.25	48.38
194	NASDAQ	CNET	Tue, Dec 7, 2010	49.75	49.75	47.13	47.25
193	NASDAQ	CNET	Mon, Dec 6, 2010	49.50	49.50	48.25	48.75
192	NASDAQ	CNET	Fri, Dec 3, 2010	50.13	50.13	48.13	49.38
191	NASDAQ	CNET	Thu, Dec 2, 2010	50.50	50.63	48.75	49.25
190	NASDAQ	CNET	Wed, Dec 1, 2010	49.38	50.00	46.88	48.75
189	NASDAQ	CNET	Tue, Nov 30, 2010	50.00	50.00	48.13	49.38
188	NASDAQ	CNET	Mon, Nov 29, 2010	50.63	51.00	48.38	48.50
187	NASDAQ	CNET	Fri, Nov 26, 2010	51.38	51.38	50.00	50.13
186	NASDAQ	CNET	Wed, Nov 24, 2010	51.50	51.50	48.63	49.50
185	NASDAQ	CNET	Tue, Nov 23, 2010	48.59	50.63	48.13	50.61
184	NASDAQ	CNET	Mon, Nov 22, 2010	51.00	51.00	48.38	48.88
183	NASDAQ	CNET	Fri, Nov 19, 2010	53.63	53.63	50.06	51.13
182	NASDAQ	CNET	Thu, Nov 18, 2010	53.75	53.75	50.25	52.50
181	NASDAQ	CNET	Wed, Nov 17, 2010	53.63	53.63	50.75	52.38
180	NASDAQ	CNET	Tue, Nov 16, 2010	51.63	53.75	50.13	52.88
179	NASDAQ	CNET	Mon, Nov 15, 2010	54.00	54.00	52.25	53.75
178	NASDAQ	CNET	Fri, Nov 12, 2010	54.00	54.13	51.63	54.13
177	NASDAQ	CNET	Thu, Nov 11, 2010	54.13	54.13	52.88	54.00
176	NASDAQ	CNET	Wed, Nov 10, 2010	52.38	53.88	52.38	53.88
175	NASDAQ	CNET	Tue, Nov 9, 2010	53.04	53.75	52.13	53.63
174	NASDAQ	CNET	Mon, Nov 8, 2010	53.00	53.63	51.38	53.38
173	NASDAQ	CNET	Fri, Nov 5, 2010	51.25	51.88	48.75	51.88
172	NASDAQ	CNET	Thu, Nov 4, 2010	51.25	53.75	50.38	51.13
171	NASDAQ	CNET	Wed, Nov 3, 2010	53.75	54.00	50.38	50.50
170	NASDAQ	CNET	Tue, Nov 2, 2010	51.88	54.63	51.25	53.75
169	NASDAQ	CNET	Mon, Nov 1, 2010	50.63	52.25	49.88	51.88
168	NASDAQ	CNET	Fri, Oct 29, 2010	50.00	51.13	50.00	51.13
167	NASDAQ	CNET	Thu, Oct 28, 2010	51.75	52.25	51.13	51.13
166	NASDAQ	CNET	Wed, Oct 27, 2010	51.50	52.38	51.50	52.38
165	NASDAQ	CNET	Tue, Oct 26, 2010	52.50	54.63	50.73	51.88
164	NASDAQ	CNET	Mon, Oct 25, 2010	48.88	52.63	48.88	52.50
163	NASDAQ	CNET	Fri, Oct 22, 2010	50.50	50.63	48.75	49.88
162	NASDAQ	CNET	Thu, Oct 21, 2010	50.50	50.50	49.38	49.38
161	NASDAQ	CNET	Wed, Oct 20, 2010	50.00	50.63	49.63	50.00
160	NASDAQ	CNET	Tue, Oct 19, 2010	49.89	50.38	49.89	50.00
159	NASDAQ	CNET	Mon, Oct 18, 2010	50.00	50.13	50.00	50.00
158	NASDAQ	CNET	Fri, Oct 15, 2010	51.88	51.88	50.00	50.00
157	NASDAQ	CNET	Thu, Oct 14, 2010	51.88	52.25	50.50	50.50
156	NASDAQ	CNET	Wed, Oct 13, 2010	52.25	52.25	49.11	50.75
155	NASDAQ	CNET	Tue, Oct 12, 2010	53.00	53.25	51.88	52.00
154	NASDAQ	CNET	Mon, Oct 11, 2010	53.75	53.75	51.88	52.25
153	NASDAQ	CNET	Fri, Oct 8, 2010	51.88	54.88	51.88	53.63
152	NASDAQ	CNET	Thu, Oct 7, 2010	51.88	52.00	48.00	51.50
151	NASDAQ	CNET	Wed, Oct 6, 2010	52.00	52.00	50.75	50.75
150	NASDAQ	CNET	Tue, Oct 5, 2010	54.37	54.37	51.88	51.88
149	NASDAQ	CNET	Mon, Oct 4, 2010	51.25	55.13	50.63	51.63
148	NASDAQ	CNET	Fri, Oct 1, 2010	51.75	54.87	51.57	51.88
147	NASDAQ	CNET	Thu, Sep 30, 2010	50.63	51.88	49.75	51.75
146	NASDAQ	CNET	Wed, Sep 29, 2010	51.63	54.88	49.13	49.75
145	NASDAQ	CNET	Tue, Sep 28, 2010	49.75	54.50	43.75	51.38
144	NASDAQ	CNET	Mon, Sep 27, 2010	51.63	55.50	48.25	50.13
143	NASDAQ	CNET	Fri, Sep 24, 2010	52.63	53.88	51.50	51.63
142	NASDAQ	CNET	Thu, Sep 23, 2010	53.32	55.50	51.38	54.00
141	NASDAQ	CNET	Wed, Sep 22, 2010	53.25	55.50	53.13	55.00
140	NASDAQ	CNET	Tue, Sep 21, 2010	55.63	55.63	53.13	55.63
139	NASDAQ	CNET	Mon, Sep 20, 2010	54.88	56.25	52.64	55.63
138	NASDAQ	CNET	Fri, Sep 17, 2010	54.38	54.38	52.44	52.44
137	NASDAQ	CNET	Thu, Sep 16, 2010	55.75	55.75	51.88	53.13
136	NASDAQ	CNET	Wed, Sep 15, 2010	54.38	55.78	54.38	55.63
135	NASDAQ	CNET	Tue, Sep 14, 2010	56.75	56.75	52.30	54.38
134	NASDAQ	CNET	Mon, Sep 13, 2010	56.25	57.50	53.38	53.38
133	NASDAQ	CNET	Fri, Sep 10, 2010	55.13	56.25	55.00	55.00
132	NASDAQ	CNET	Thu, Sep 9, 2010	53.38	56.25	53.38	55.75
131	NASDAQ	CNET	Wed, Sep 8, 2010	53.25	53.25	53.25	53.25
130	NASDAQ	CNET	Tue, Sep 7, 2010	52.13	53.13	50.00	53.13
129	NASDAQ	CNET	Fri, Sep 3, 2010	51.25	53.00	51.25	52.63
128	NASDAQ	CNET	Thu, Sep 2, 2010	50.00	50.75	50.00	50.33
127	NASDAQ	CNET	Wed, Sep 1, 2010	52.50	52.88	48.25	50.38
126	NASDAQ	CNET	Tue, Aug 31, 2010	53.13	53.13	51.39	51.75
125	NASDAQ	CNET	Mon, Aug 30, 2010	55.38	55.63	53.13	53.50
124	NASDAQ	CNET	Fri, Aug 27, 2010	53.25	55.00	51.88	55.00
123	NASDAQ	CNET	Thu, Aug 26, 2010	56.00	56.25	53.75	53.75
122	NASDAQ	CNET	Wed, Aug 25, 2010	55.00	57.38	55.00	56.13
121	NASDAQ	CNET	Tue, Aug 24, 2010	59.38	59.38	53.76	54.75
120	NASDAQ	CNET	Mon, Aug 23, 2010	55.88	59.38	55.13	55.63
119	NASDAQ	CNET	Fri, Aug 20, 2010	53.75	57.50	53.13	56.00
118	NASDAQ	CNET	Thu, Aug 19, 2010	55.00	55.00	52.50	53.00
117	NASDAQ	CNET	Wed, Aug 18, 2010	54.75	54.88	52.50	54.88
116	NASDAQ	CNET	Tue, Aug 17, 2010	50.25	58.00	47.50	54.75
115	NASDAQ	CNET	Mon, Aug 16, 2010	48.50	48.50	47.48	47.48
114	NASDAQ	CNET	Fri, Aug 13, 2010	47.88	47.88	47.87	47.88
113	NASDAQ	CNET	Thu, Aug 12, 2010	48.63	48.63	46.25	47.25
112	NASDAQ	CNET	Wed, Aug 11, 2010	49.38	50.50	48.38	49.63
111	NASDAQ	CNET	Tue, Aug 10, 2010	50.38	50.50	50.38	50.38
110	NASDAQ	CNET	Mon, Aug 9, 2010	50.63	50.75	50.63	50.75
109	NASDAQ	CNET	Fri, Aug 6, 2010	50.50	50.50	50.00	50.00
108	NASDAQ	CNET	Thu, Aug 5, 2010	50.50	50.63	50.25	50.63
107	NASDAQ	CNET	Wed, Aug 4, 2010	47.25	50.63	47.25	50.63
106	NASDAQ	CNET	Tue, Aug 3, 2010	47.50	47.50	47.00	47.38
105	NASDAQ	CNET	Mon, Aug 2, 2010	51.13	51.13	46.88	47.25
104	NASDAQ	CNET	Fri, Jul 30, 2010	49.38	51.25	48.50	51.25
103	NASDAQ	CNET	Thu, Jul 29, 2010	51.00	51.00	47.88	49.50
102	NASDAQ	CNET	Wed, Jul 28, 2010	52.25	52.25	44.75	50.00
101	NASDAQ	CNET	Tue, Jul 27, 2010	54.62	54.63	48.13	53.13
100	NASDAQ	CNET	Mon, Jul 26, 2010	61.13	61.19	53.75	55.13
99	NASDAQ	CNET	Fri, Jul 23, 2010	59.25	61.88	58.25	60.13
98	NASDAQ	CNET	Thu, Jul 22, 2010	59.13	64.13	54.13	59.25
97	NASDAQ	CNET	Wed, Jul 21, 2010	57.50	59.38	56.38	58.50
96	NASDAQ	CNET	Tue, Jul 20, 2010	50.75	57.50	50.75	56.25
95	NASDAQ	CNET	Mon, Jul 19, 2010	52.75	52.75	50.00	51.38
94	NASDAQ	CNET	Fri, Jul 16, 2010	48.13	52.38	46.88	52.38
93	NASDAQ	CNET	Thu, Jul 15, 2010	50.00	52.00	49.38	50.00
92	NASDAQ	CNET	Wed, Jul 14, 2010	50.00	51.13	50.00	53.75
91	NASDAQ	CNET	Tue, Jul 13, 2010	47.50	50.63	46.88	53.75
90	NASDAQ	CNET	Mon, Jul 12, 2010	45.00	47.50	45.00	53.75
89	NASDAQ	CNET	Fri, Jul 9, 2010	44.38	44.38	43.88	53.75
88	NASDAQ	CNET	Thu, Jul 8, 2010	42.87	44.38	42.38	53.75
87	NASDAQ	CNET	Wed, Jul 7, 2010	43.75	43.75	38.00	53.75
86	NASDAQ	CNET	Tue, Jul 6, 2010	48.88	48.88	44.38	44.38
85	NASDAQ	CNET	Fri, Jul 2, 2010	45.63	50.00	45.50	48.88
84	NASDAQ	CNET	Thu, Jul 1, 2010	44.88	46.25	44.88	46.25
83	NASDAQ	CNET	Wed, Jun 30, 2010	44.88	46.25	43.88	44.63
82	NASDAQ	CNET	Tue, Jun 29, 2010	47.50	47.63	43.50	44.38
81	NASDAQ	CNET	Mon, Jun 28, 2010	45.50	46.88	45.50	46.88
80	NASDAQ	CNET	Fri, Jun 25, 2010	44.28	45.50	44.25	45.50
79	NASDAQ	CNET	Thu, Jun 24, 2010	44.87	44.87	44.87	44.87
78	NASDAQ	CNET	Wed, Jun 23, 2010	44.63	45.00	44.50	53.75
77	NASDAQ	CNET	Tue, Jun 22, 2010	45.75	46.75	44.63	44.63
76	NASDAQ	CNET	Mon, Jun 21, 2010	46.88	46.88	45.38	46.13
75	NASDAQ	CNET	Fri, Jun 18, 2010	46.62	46.62	45.75	46.38
74	NASDAQ	CNET	Thu, Jun 17, 2010	47.00	47.00	45.63	45.88
73	NASDAQ	CNET	Wed, Jun 16, 2010	47.00	47.63	45.63	47.63
72	NASDAQ	CNET	Tue, Jun 15, 2010	48.38	48.75	47.50	47.50
71	NASDAQ	CNET	Mon, Jun 14, 2010	47.88	48.75	46.25	48.50
70	NASDAQ	CNET	Fri, Jun 11, 2010	45.13	47.88	45.13	47.63
69	NASDAQ	CNET	Thu, Jun 10, 2010	44.38	46.73	44.13	46.38
68	NASDAQ	CNET	Wed, Jun 9, 2010	43.75	46.00	43.13	43.88
67	NASDAQ	CNET	Tue, Jun 8, 2010	42.13	43.75	41.50	43.75
66	NASDAQ	CNET	Mon, Jun 7, 2010	47.00	47.00	41.88	42.25
65	NASDAQ	CNET	Fri, Jun 4, 2010	49.38	49.63	47.11	47.50
64	NASDAQ	CNET	Thu, Jun 3, 2010	49.25	50.25	49.25	49.88
63	NASDAQ	CNET	Wed, Jun 2, 2010	51.25	51.25	49.50	49.70
62	NASDAQ	CNET	Tue, Jun 1, 2010	52.50	53.00	50.00	50.38
61	NASDAQ	CNET	Fri, May 28, 2010	44.08	55.38	43.88	51.38
60	NASDAQ	CNET	Thu, May 27, 2010	40.63	45.00	40.63	44.13
59	NASDAQ	CNET	Wed, May 26, 2010	38.75	40.50	38.75	40.50
58	NASDAQ	CNET	Tue, May 25, 2010	40.13	40.13	37.50	38.75
57	NASDAQ	CNET	Mon, May 24, 2010	42.63	42.63	40.25	40.75
56	NASDAQ	CNET	Fri, May 21, 2010	40.75	42.88	40.13	42.25
55	NASDAQ	CNET	Thu, May 20, 2010	42.75	43.13	40.13	41.75
54	NASDAQ	CNET	Wed, May 19, 2010	48.00	48.25	42.88	42.88
53	NASDAQ	CNET	Tue, May 18, 2010	51.69	51.69	47.75	48.75
52	NASDAQ	CNET	Mon, May 17, 2010	53.75	53.75	51.38	51.38
51	NASDAQ	CNET	Fri, May 14, 2010	54.38	55.00	52.63	53.75
50	NASDAQ	CNET	Thu, May 13, 2010	54.13	54.75	54.13	54.63
49	NASDAQ	CNET	Wed, May 12, 2010	56.75	56.75	54.25	54.38
48	NASDAQ	CNET	Tue, May 11, 2010	53.75	54.75	53.75	54.38
47	NASDAQ	CNET	Mon, May 10, 2010	51.50	53.75	51.50	53.75
46	NASDAQ	CNET	Fri, May 7, 2010	53.13	53.13	50.63	51.50
45	NASDAQ	CNET	Thu, May 6, 2010	53.13	53.61	52.88	53.38
44	NASDAQ	CNET	Wed, May 5, 2010	52.25	53.13	48.75	52.50
43	NASDAQ	CNET	Tue, May 4, 2010	53.88	53.88	48.75	52.63
42	NASDAQ	CNET	Mon, May 3, 2010	53.75	54.70	53.75	54.38
41	NASDAQ	CNET	Fri, Apr 30, 2010	53.13	53.89	53.13	53.63
40	NASDAQ	CNET	Thu, Apr 29, 2010	53.75	53.75	53.13	53.13
39	NASDAQ	CNET	Wed, Apr 28, 2010	53.13	53.63	53.13	53.27
38	NASDAQ	CNET	Tue, Apr 27, 2010	53.13	53.25	52.75	53.13
37	NASDAQ	CNET	Mon, Apr 26, 2010	53.88	53.88	50.63	53.50
36	NASDAQ	CNET	Fri, Apr 23, 2010	53.75	54.25	53.75	53.75
35	NASDAQ	CNET	Thu, Apr 22, 2010	53.25	53.25	53.13	53.13
34	NASDAQ	CNET	Wed, Apr 21, 2010	54.25	55.00	53.13	53.13
33	NASDAQ	CNET	Tue, Apr 20, 2010	55.50	55.50	53.13	54.25
32	NASDAQ	CNET	Mon, Apr 19, 2010	54.00	55.00	53.75	55.00
31	NASDAQ	CNET	Fri, Apr 16, 2010	54.75	54.88	53.13	53.25
30	NASDAQ	CNET	Thu, Apr 15, 2010	55.75	55.88	52.75	54.25
29	NASDAQ	CNET	Wed, Apr 14, 2010	56.25	56.25	53.25	55.63
28	NASDAQ	CNET	Tue, Apr 13, 2010	54.50	55.50	53.13	53.75
27	NASDAQ	CNET	Mon, Apr 12, 2010	57.50	57.50	53.88	54.38
26	NASDAQ	CNET	Fri, Apr 9, 2010	62.88	62.88	53.75	56.13
25	NASDAQ	CNET	Thu, Apr 8, 2010	53.63	54.88	53.13	54.38
24	NASDAQ	CNET	Wed, Apr 7, 2010	53.13	53.75	53.13	53.50
23	NASDAQ	CNET	Tue, Apr 6, 2010	53.75	53.75	53.13	53.13
22	NASDAQ	CNET	Mon, Apr 5, 2010	54.88	55.00	53.13	53.75
21	NASDAQ	CNET	Thu, Apr 1, 2010	56.63	57.00	53.75	54.88
20	NASDAQ	CNET	Wed, Mar 31, 2010	61.63	64.13	53.75	56.25
19	NASDAQ	CNET	Tue, Mar 30, 2010	58.13	60.50	56.25	60.50
18	NASDAQ	CNET	Mon, Mar 29, 2010	56.25	59.00	56.25	58.08
17	NASDAQ	CNET	Fri, Mar 26, 2010	47.00	57.50	47.00	57.00
16	NASDAQ	CNET	Thu, Mar 25, 2010	56.25	57.88	55.00	57.25
15	NASDAQ	CNET	Wed, Mar 24, 2010	50.63	56.25	50.63	55.63
14	NASDAQ	CNET	Tue, Mar 23, 2010	49.38	51.13	49.38	50.50
13	NASDAQ	CNET	Mon, Mar 22, 2010	51.00	52.50	46.88	49.25
12	NASDAQ	CNET	Fri, Mar 19, 2010	51.75	52.50	50.00	51.50
11	NASDAQ	CNET	Thu, Mar 18, 2010	53.38	53.50	51.88	52.38
10	NASDAQ	CNET	Wed, Mar 17, 2010	52.63	53.75	51.88	53.38
9	NASDAQ	CNET	Tue, Mar 16, 2010	53.13	53.50	51.88	53.08
8	NASDAQ	CNET	Mon, Mar 15, 2010	51.38	58.00	51.00	53.63
7	NASDAQ	CNET	Fri, Mar 12, 2010	54.38	54.38	50.45	51.38
6	NASDAQ	CNET	Thu, Mar 11, 2010	51.38	53.75	50.50	53.13
5	NASDAQ	CNET	Wed, Mar 10, 2010	51.88	53.13	49.38	50.63
4	NASDAQ	CNET	Tue, Mar 9, 2010	53.13	54.38	52.00	52.50
3	NASDAQ	CNET	Mon, Mar 8, 2010	52.13	56.25	52.00	52.50
2	NASDAQ	CNET	Fri, Mar 5, 2010	53.50	62.13	50.00	50.00
1	NASDAQ	CNET	Thu, Mar 4, 2010	53.75	59.38	50.63	53.75
#	Exchange	Symbol	Date	Open	High	Low	Close

ZW Data Action Technologies Inc NASDAQ:CNET Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024