Conifer Holdings Inc NASDAQ:CNFR Historical Prices

Below are the 2082 trading days of historical prices for CNFR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2082	NASDAQ	CNFR	Wed, Mar 6, 2024	1.07	1.07	1.07	1.07
2081	NASDAQ	CNFR	Tue, Mar 5, 2024	1.12	1.23	1.01	1.07
2080	NASDAQ	CNFR	Mon, Mar 4, 2024	1.05	1.12	1.05	1.05
2079	NASDAQ	CNFR	Fri, Mar 1, 2024	1.01	1.18	0.82	1.18
2078	NASDAQ	CNFR	Thu, Feb 29, 2024	1.12	1.17	1.08	1.12
2077	NASDAQ	CNFR	Wed, Feb 28, 2024	1.10	1.10	1.10	1.10
2076	NASDAQ	CNFR	Tue, Feb 27, 2024	1.20	1.24	1.04	1.12
2075	NASDAQ	CNFR	Mon, Feb 26, 2024	1.24	1.24	1.20	1.20
2074	NASDAQ	CNFR	Tue, Feb 20, 2024	1.21	1.27	1.21	1.27
2073	NASDAQ	CNFR	Fri, Feb 16, 2024	1.21	1.30	1.21	1.30
2072	NASDAQ	CNFR	Thu, Feb 15, 2024	1.21	1.21	1.21	1.21
2071	NASDAQ	CNFR	Wed, Feb 14, 2024	1.32	1.32	1.32	1.32
2070	NASDAQ	CNFR	Tue, Feb 13, 2024	1.23	1.23	1.23	1.23
2069	NASDAQ	CNFR	Mon, Feb 12, 2024	1.21	1.31	1.21	1.23
2068	NASDAQ	CNFR	Fri, Feb 9, 2024	1.37	1.37	1.37	1.37
2067	NASDAQ	CNFR	Wed, Feb 7, 2024	1.22	1.30	1.22	1.30
2066	NASDAQ	CNFR	Tue, Feb 6, 2024	1.37	1.37	1.36	1.36
2065	NASDAQ	CNFR	Mon, Feb 5, 2024	1.20	1.37	1.20	1.34
2064	NASDAQ	CNFR	Fri, Feb 2, 2024	1.35	1.38	1.35	1.36
2063	NASDAQ	CNFR	Thu, Feb 1, 2024	1.39	1.39	1.39	1.39
2062	NASDAQ	CNFR	Wed, Jan 31, 2024	1.39	1.39	1.29	1.29
2061	NASDAQ	CNFR	Tue, Jan 30, 2024	1.26	1.26	1.26	1.26
2060	NASDAQ	CNFR	Tue, Jan 23, 2024	1.27	1.30	1.27	1.30
2059	NASDAQ	CNFR	Mon, Jan 22, 2024	1.41	1.41	1.30	1.30
2058	NASDAQ	CNFR	Fri, Jan 19, 2024	1.35	1.36	1.31	1.31
2057	NASDAQ	CNFR	Thu, Jan 18, 2024	1.40	1.45	1.40	1.45
2056	NASDAQ	CNFR	Wed, Jan 17, 2024	1.39	1.46	1.35	1.39
2055	NASDAQ	CNFR	Tue, Jan 16, 2024	1.49	1.49	1.47	1.47
2054	NASDAQ	CNFR	Fri, Jan 12, 2024	1.45	1.47	1.30	1.30
2053	NASDAQ	CNFR	Thu, Jan 11, 2024	1.39	1.39	1.29	1.29
2052	NASDAQ	CNFR	Wed, Jan 10, 2024	1.25	1.25	1.25	1.25
2051	NASDAQ	CNFR	Tue, Jan 9, 2024	1.44	1.45	1.44	1.44
2050	NASDAQ	CNFR	Mon, Jan 8, 2024	1.25	1.38	1.25	1.38
2049	NASDAQ	CNFR	Fri, Jan 5, 2024	1.44	1.47	1.36	1.36
2048	NASDAQ	CNFR	Thu, Jan 4, 2024	1.28	1.28	1.28	1.28
2047	NASDAQ	CNFR	Wed, Jan 3, 2024	1.38	1.45	1.21	1.38
2046	NASDAQ	CNFR	Tue, Jan 2, 2024	1.22	1.38	1.22	1.38
2045	NASDAQ	CNFR	Fri, Dec 29, 2023	1.10	1.10	1.10	1.10
2044	NASDAQ	CNFR	Thu, Dec 28, 2023	1.07	1.08	1.07	1.08
2043	NASDAQ	CNFR	Wed, Dec 27, 2023	1.03	1.14	1.03	1.09
2042	NASDAQ	CNFR	Tue, Dec 26, 2023	1.16	1.16	1.05	1.05
2041	NASDAQ	CNFR	Fri, Dec 22, 2023	1.09	1.21	1.09	1.10
2040	NASDAQ	CNFR	Thu, Dec 21, 2023	1.12	1.12	1.06	1.10
2039	NASDAQ	CNFR	Wed, Dec 20, 2023	1.17	1.17	1.07	1.17
2038	NASDAQ	CNFR	Tue, Dec 19, 2023	1.08	1.17	1.08	1.17
2037	NASDAQ	CNFR	Mon, Dec 18, 2023	1.12	1.16	1.12	1.12
2036	NASDAQ	CNFR	Fri, Dec 15, 2023	1.22	1.23	1.14	1.14
2035	NASDAQ	CNFR	Thu, Dec 14, 2023	1.23	1.23	1.22	1.22
2034	NASDAQ	CNFR	Wed, Dec 13, 2023	1.30	1.30	1.22	1.22
2033	NASDAQ	CNFR	Tue, Dec 12, 2023	1.34	1.34	1.30	1.30
2032	NASDAQ	CNFR	Mon, Dec 11, 2023	1.34	1.34	1.30	1.30
2031	NASDAQ	CNFR	Fri, Dec 8, 2023	1.34	1.38	1.34	1.38
2030	NASDAQ	CNFR	Thu, Dec 7, 2023	1.31	1.37	1.31	1.34
2029	NASDAQ	CNFR	Wed, Dec 6, 2023	1.30	1.30	1.30	1.30
2028	NASDAQ	CNFR	Tue, Dec 5, 2023	1.38	1.40	1.33	1.33
2027	NASDAQ	CNFR	Mon, Dec 4, 2023	1.32	1.40	1.31	1.38
2026	NASDAQ	CNFR	Fri, Dec 1, 2023	1.02	1.31	1.02	1.30
2025	NASDAQ	CNFR	Thu, Nov 30, 2023	1.01	1.01	1.00	1.00
2024	NASDAQ	CNFR	Wed, Nov 29, 2023	1.01	1.02	1.01	1.02
2023	NASDAQ	CNFR	Tue, Nov 28, 2023	1.01	1.01	1.01	1.01
2022	NASDAQ	CNFR	Mon, Nov 27, 2023	1.14	1.14	1.01	1.01
2021	NASDAQ	CNFR	Fri, Nov 24, 2023	1.11	1.11	1.08	1.08
2020	NASDAQ	CNFR	Wed, Nov 22, 2023	0.92	1.09	0.92	1.01
2019	NASDAQ	CNFR	Tue, Nov 21, 2023	1.00	1.00	0.99	0.99
2018	NASDAQ	CNFR	Mon, Nov 20, 2023	0.88	0.93	0.88	0.93
2017	NASDAQ	CNFR	Fri, Nov 17, 2023	0.89	0.89	0.80	0.81
2016	NASDAQ	CNFR	Thu, Nov 16, 2023	0.68	0.68	0.68	0.68
2015	NASDAQ	CNFR	Wed, Nov 15, 2023	0.83	0.83	0.76	0.76
2014	NASDAQ	CNFR	Tue, Nov 14, 2023	0.75	0.82	0.65	0.79
2013	NASDAQ	CNFR	Mon, Nov 13, 2023	0.74	0.75	0.73	0.75
2012	NASDAQ	CNFR	Fri, Nov 10, 2023	0.75	0.82	0.73	0.75
2011	NASDAQ	CNFR	Thu, Nov 9, 2023	1.10	1.10	0.80	0.80
2010	NASDAQ	CNFR	Wed, Nov 8, 2023	1.09	1.10	1.01	1.01
2009	NASDAQ	CNFR	Tue, Nov 7, 2023	1.06	1.11	1.03	1.11
2008	NASDAQ	CNFR	Mon, Nov 6, 2023	0.93	1.07	0.91	1.02
2007	NASDAQ	CNFR	Fri, Nov 3, 2023	1.11	1.16	1.10	1.11
2006	NASDAQ	CNFR	Thu, Nov 2, 2023	1.20	1.20	1.20	1.20
2005	NASDAQ	CNFR	Wed, Nov 1, 2023	1.30	1.33	1.21	1.21
2004	NASDAQ	CNFR	Mon, Oct 30, 2023	1.15	1.15	1.14	1.15
2003	NASDAQ	CNFR	Wed, Oct 25, 2023	1.20	1.32	1.16	1.16
2002	NASDAQ	CNFR	Tue, Oct 24, 2023	1.29	1.29	1.24	1.24
2001	NASDAQ	CNFR	Mon, Oct 23, 2023	1.29	1.34	1.17	1.17
2000	NASDAQ	CNFR	Fri, Oct 20, 2023	1.18	1.29	1.18	1.29
1999	NASDAQ	CNFR	Thu, Oct 19, 2023	1.35	1.35	1.25	1.35
1998	NASDAQ	CNFR	Wed, Oct 18, 2023	1.34	1.35	1.34	1.35
1997	NASDAQ	CNFR	Tue, Oct 17, 2023	1.29	1.35	1.19	1.19
1996	NASDAQ	CNFR	Mon, Oct 16, 2023	1.19	1.29	1.17	1.17
1995	NASDAQ	CNFR	Fri, Oct 13, 2023	1.23	1.23	1.23	1.23
1994	NASDAQ	CNFR	Thu, Oct 12, 2023	1.23	1.23	1.16	1.16
1993	NASDAQ	CNFR	Wed, Oct 11, 2023	1.28	1.28	1.16	1.17
1992	NASDAQ	CNFR	Tue, Oct 10, 2023	1.26	1.26	1.26	1.26
1991	NASDAQ	CNFR	Mon, Oct 9, 2023	1.15	1.16	1.15	1.16
1990	NASDAQ	CNFR	Wed, Oct 4, 2023	1.15	1.30	1.15	1.27
1989	NASDAQ	CNFR	Tue, Oct 3, 2023	1.23	1.23	1.23	1.23
1988	NASDAQ	CNFR	Mon, Oct 2, 2023	1.22	1.25	1.16	1.16
1987	NASDAQ	CNFR	Fri, Sep 29, 2023	1.17	1.17	1.15	1.15
1986	NASDAQ	CNFR	Thu, Sep 28, 2023	1.17	1.17	1.17	1.17
1985	NASDAQ	CNFR	Wed, Sep 27, 2023	1.15	1.19	1.15	1.15
1984	NASDAQ	CNFR	Tue, Sep 26, 2023	1.23	1.23	1.23	1.23
1983	NASDAQ	CNFR	Mon, Sep 25, 2023	1.20	1.20	1.18	1.18
1982	NASDAQ	CNFR	Fri, Sep 22, 2023	1.30	1.35	1.30	1.30
1981	NASDAQ	CNFR	Thu, Sep 21, 2023	1.22	1.22	1.22	1.22
1980	NASDAQ	CNFR	Wed, Sep 20, 2023	1.35	1.35	1.28	1.34
1979	NASDAQ	CNFR	Mon, Sep 18, 2023	1.45	1.45	1.31	1.35
1978	NASDAQ	CNFR	Fri, Sep 15, 2023	1.34	1.50	1.25	1.46
1977	NASDAQ	CNFR	Thu, Sep 14, 2023	1.15	1.16	1.14	1.14
1976	NASDAQ	CNFR	Wed, Sep 13, 2023	1.21	1.35	1.13	1.13
1975	NASDAQ	CNFR	Tue, Sep 12, 2023	1.22	1.36	1.16	1.21
1974	NASDAQ	CNFR	Mon, Sep 11, 2023	1.21	1.21	1.21	1.21
1973	NASDAQ	CNFR	Fri, Sep 8, 2023	1.40	1.50	1.31	1.35
1972	NASDAQ	CNFR	Thu, Sep 7, 2023	1.31	1.38	1.30	1.38
1971	NASDAQ	CNFR	Wed, Sep 6, 2023	1.37	1.46	1.31	1.31
1970	NASDAQ	CNFR	Tue, Sep 5, 2023	1.38	1.47	1.36	1.36
1969	NASDAQ	CNFR	Fri, Sep 1, 2023	1.56	1.56	1.56	1.56
1968	NASDAQ	CNFR	Thu, Aug 31, 2023	1.46	1.55	1.36	1.55
1967	NASDAQ	CNFR	Wed, Aug 30, 2023	1.36	1.46	1.36	1.46
1966	NASDAQ	CNFR	Tue, Aug 29, 2023	1.49	1.59	1.46	1.47
1965	NASDAQ	CNFR	Fri, Aug 25, 2023	1.47	1.47	1.45	1.45
1964	NASDAQ	CNFR	Thu, Aug 24, 2023	1.41	1.50	1.31	1.47
1963	NASDAQ	CNFR	Wed, Aug 23, 2023	1.33	1.35	1.33	1.34
1962	NASDAQ	CNFR	Tue, Aug 22, 2023	1.37	1.37	1.37	1.37
1961	NASDAQ	CNFR	Mon, Aug 21, 2023	1.41	1.41	1.41	1.41
1960	NASDAQ	CNFR	Fri, Aug 18, 2023	1.49	1.49	1.40	1.40
1959	NASDAQ	CNFR	Thu, Aug 17, 2023	1.45	1.45	1.45	1.45
1958	NASDAQ	CNFR	Wed, Aug 16, 2023	1.44	1.45	1.44	1.45
1957	NASDAQ	CNFR	Tue, Aug 15, 2023	1.40	1.40	1.40	1.40
1956	NASDAQ	CNFR	Mon, Aug 14, 2023	1.20	1.43	1.20	1.42
1955	NASDAQ	CNFR	Fri, Aug 11, 2023	1.30	1.42	1.26	1.42
1954	NASDAQ	CNFR	Thu, Aug 10, 2023	1.21	1.37	1.21	1.37
1953	NASDAQ	CNFR	Wed, Aug 9, 2023	1.28	1.28	1.21	1.21
1952	NASDAQ	CNFR	Tue, Aug 8, 2023	1.28	1.28	1.28	1.28
1951	NASDAQ	CNFR	Mon, Aug 7, 2023	1.07	1.34	1.07	1.22
1950	NASDAQ	CNFR	Fri, Aug 4, 2023	1.17	1.21	1.11	1.12
1949	NASDAQ	CNFR	Thu, Aug 3, 2023	1.27	1.28	1.21	1.21
1948	NASDAQ	CNFR	Wed, Aug 2, 2023	1.35	1.35	1.11	1.28
1947	NASDAQ	CNFR	Tue, Aug 1, 2023	1.40	1.40	1.32	1.40
1946	NASDAQ	CNFR	Mon, Jul 31, 2023	1.45	1.45	1.19	1.43
1945	NASDAQ	CNFR	Fri, Jul 28, 2023	1.49	1.49	1.46	1.46
1944	NASDAQ	CNFR	Wed, Jul 26, 2023	1.68	1.68	1.51	1.52
1943	NASDAQ	CNFR	Mon, Jul 24, 2023	1.54	1.54	1.53	1.54
1942	NASDAQ	CNFR	Thu, Jul 20, 2023	1.64	1.65	1.64	1.65
1941	NASDAQ	CNFR	Wed, Jul 19, 2023	1.63	1.65	1.62	1.62
1940	NASDAQ	CNFR	Tue, Jul 18, 2023	1.55	1.55	1.55	1.55
1939	NASDAQ	CNFR	Mon, Jul 17, 2023	1.55	1.55	1.53	1.53
1938	NASDAQ	CNFR	Thu, Jul 13, 2023	1.55	1.62	1.55	1.62
1937	NASDAQ	CNFR	Wed, Jul 12, 2023	1.56	1.57	1.53	1.53
1936	NASDAQ	CNFR	Tue, Jul 11, 2023	1.55	1.55	1.55	1.55
1935	NASDAQ	CNFR	Mon, Jul 10, 2023	1.63	1.65	1.55	1.55
1934	NASDAQ	CNFR	Fri, Jul 7, 2023	1.64	1.64	1.64	1.64
1933	NASDAQ	CNFR	Thu, Jul 6, 2023	1.62	1.67	1.62	1.67
1932	NASDAQ	CNFR	Wed, Jul 5, 2023	1.66	1.69	1.66	1.69
1931	NASDAQ	CNFR	Fri, Jun 30, 2023	1.70	1.75	1.70	1.70
1930	NASDAQ	CNFR	Wed, Jun 28, 2023	1.62	1.62	1.62	1.62
1929	NASDAQ	CNFR	Fri, Jun 23, 2023	1.62	1.62	1.62	1.62
1928	NASDAQ	CNFR	Wed, Jun 21, 2023	1.73	1.74	1.64	1.74
1927	NASDAQ	CNFR	Tue, Jun 20, 2023	1.74	1.74	1.74	1.74
1926	NASDAQ	CNFR	Fri, Jun 16, 2023	1.68	1.80	1.65	1.71
1925	NASDAQ	CNFR	Thu, Jun 15, 2023	1.61	1.68	1.59	1.65
1924	NASDAQ	CNFR	Wed, Jun 14, 2023	1.60	1.66	1.60	1.66
1923	NASDAQ	CNFR	Tue, Jun 13, 2023	1.60	1.61	1.60	1.60
1922	NASDAQ	CNFR	Fri, Jun 9, 2023	1.60	1.60	1.60	1.60
1921	NASDAQ	CNFR	Thu, Jun 8, 2023	1.58	1.59	1.58	1.59
1920	NASDAQ	CNFR	Wed, Jun 7, 2023	1.58	1.60	1.58	1.60
1919	NASDAQ	CNFR	Tue, Jun 6, 2023	1.56	1.63	1.56	1.60
1918	NASDAQ	CNFR	Mon, Jun 5, 2023	1.55	1.67	1.55	1.64
1917	NASDAQ	CNFR	Fri, Jun 2, 2023	1.60	1.60	1.50	1.60
1916	NASDAQ	CNFR	Thu, Jun 1, 2023	1.60	1.60	1.60	1.60
1915	NASDAQ	CNFR	Wed, May 31, 2023	1.64	1.64	1.64	1.64
1914	NASDAQ	CNFR	Tue, May 30, 2023	1.65	1.65	1.60	1.60
1913	NASDAQ	CNFR	Fri, May 26, 2023	1.67	1.68	1.63	1.63
1912	NASDAQ	CNFR	Thu, May 25, 2023	1.70	1.70	1.67	1.67
1911	NASDAQ	CNFR	Wed, May 24, 2023	1.67	1.67	1.67	1.67
1910	NASDAQ	CNFR	Tue, May 23, 2023	1.62	1.67	1.62	1.65
1909	NASDAQ	CNFR	Mon, May 22, 2023	1.61	1.61	1.61	1.61
1908	NASDAQ	CNFR	Thu, May 18, 2023	1.62	1.67	1.61	1.61
1907	NASDAQ	CNFR	Wed, May 17, 2023	1.69	1.70	1.69	1.69
1906	NASDAQ	CNFR	Tue, May 16, 2023	1.61	1.69	1.61	1.69
1905	NASDAQ	CNFR	Mon, May 15, 2023	1.65	1.65	1.61	1.61
1904	NASDAQ	CNFR	Fri, May 12, 2023	1.68	1.68	1.57	1.58
1903	NASDAQ	CNFR	Thu, May 11, 2023	1.67	1.75	1.65	1.65
1902	NASDAQ	CNFR	Wed, May 10, 2023	1.57	1.67	1.55	1.56
1901	NASDAQ	CNFR	Mon, May 8, 2023	1.67	1.68	1.55	1.55
1900	NASDAQ	CNFR	Fri, May 5, 2023	1.68	1.68	1.68	1.68
1899	NASDAQ	CNFR	Thu, May 4, 2023	1.55	1.56	1.55	1.56
1898	NASDAQ	CNFR	Wed, May 3, 2023	1.54	1.61	1.54	1.54
1897	NASDAQ	CNFR	Tue, May 2, 2023	1.65	1.68	1.55	1.68
1896	NASDAQ	CNFR	Mon, May 1, 2023	1.60	1.60	1.56	1.56
1895	NASDAQ	CNFR	Fri, Apr 28, 2023	1.60	1.67	1.56	1.67
1894	NASDAQ	CNFR	Thu, Apr 27, 2023	1.68	1.68	1.68	1.68
1893	NASDAQ	CNFR	Thu, Apr 20, 2023	1.68	1.68	1.65	1.65
1892	NASDAQ	CNFR	Wed, Apr 19, 2023	1.73	1.73	1.67	1.70
1891	NASDAQ	CNFR	Tue, Apr 18, 2023	1.60	1.60	1.60	1.60
1890	NASDAQ	CNFR	Mon, Apr 17, 2023	1.56	1.58	1.50	1.58
1889	NASDAQ	CNFR	Fri, Apr 14, 2023	1.65	1.65	1.56	1.58
1888	NASDAQ	CNFR	Thu, Apr 13, 2023	1.72	1.72	1.66	1.71
1887	NASDAQ	CNFR	Wed, Apr 12, 2023	1.73	1.73	1.73	1.73
1886	NASDAQ	CNFR	Tue, Apr 11, 2023	1.69	1.69	1.60	1.60
1885	NASDAQ	CNFR	Mon, Apr 10, 2023	1.60	1.60	1.60	1.60
1884	NASDAQ	CNFR	Thu, Apr 6, 2023	1.64	1.74	1.54	1.55
1883	NASDAQ	CNFR	Wed, Apr 5, 2023	1.57	1.68	1.54	1.68
1882	NASDAQ	CNFR	Tue, Apr 4, 2023	1.55	1.55	1.51	1.54
1881	NASDAQ	CNFR	Mon, Apr 3, 2023	1.56	1.56	1.56	1.56
1880	NASDAQ	CNFR	Fri, Mar 31, 2023	1.55	1.58	1.50	1.51
1879	NASDAQ	CNFR	Thu, Mar 30, 2023	1.56	1.64	1.55	1.58
1878	NASDAQ	CNFR	Wed, Mar 29, 2023	1.56	1.63	1.56	1.63
1877	NASDAQ	CNFR	Tue, Mar 28, 2023	1.68	1.68	1.58	1.62
1876	NASDAQ	CNFR	Mon, Mar 27, 2023	1.64	1.64	1.64	1.64
1875	NASDAQ	CNFR	Fri, Mar 24, 2023	1.59	1.59	1.59	1.59
1874	NASDAQ	CNFR	Thu, Mar 23, 2023	1.55	1.55	1.55	1.55
1873	NASDAQ	CNFR	Wed, Mar 22, 2023	1.51	1.51	1.51	1.51
1872	NASDAQ	CNFR	Tue, Mar 21, 2023	1.56	1.60	1.56	1.60
1871	NASDAQ	CNFR	Mon, Mar 20, 2023	1.57	1.57	1.57	1.57
1870	NASDAQ	CNFR	Fri, Mar 17, 2023	1.61	1.67	1.58	1.67
1869	NASDAQ	CNFR	Thu, Mar 16, 2023	1.45	1.71	1.45	1.71
1868	NASDAQ	CNFR	Wed, Mar 15, 2023	1.51	1.51	1.51	1.51
1867	NASDAQ	CNFR	Tue, Mar 14, 2023	1.52	1.73	1.52	1.52
1866	NASDAQ	CNFR	Mon, Mar 13, 2023	1.51	1.55	1.50	1.51
1865	NASDAQ	CNFR	Fri, Mar 10, 2023	1.62	1.62	1.40	1.50
1864	NASDAQ	CNFR	Thu, Mar 9, 2023	1.63	1.75	1.63	1.63
1863	NASDAQ	CNFR	Wed, Mar 8, 2023	1.78	1.78	1.66	1.73
1862	NASDAQ	CNFR	Mon, Mar 6, 2023	1.76	1.77	1.68	1.70
1861	NASDAQ	CNFR	Fri, Mar 3, 2023	1.70	1.70	1.70	1.70
1860	NASDAQ	CNFR	Wed, Mar 1, 2023	1.62	1.74	1.62	1.74
1859	NASDAQ	CNFR	Tue, Feb 28, 2023	1.66	1.68	1.63	1.68
1858	NASDAQ	CNFR	Fri, Feb 24, 2023	1.67	1.69	1.62	1.63
1857	NASDAQ	CNFR	Thu, Feb 23, 2023	1.71	1.79	1.67	1.77
1856	NASDAQ	CNFR	Wed, Feb 22, 2023	1.67	1.78	1.67	1.68
1855	NASDAQ	CNFR	Tue, Feb 21, 2023	1.71	1.71	1.71	1.71
1854	NASDAQ	CNFR	Fri, Feb 17, 2023	1.71	1.71	1.71	1.71
1853	NASDAQ	CNFR	Thu, Feb 16, 2023	1.80	1.80	1.72	1.72
1852	NASDAQ	CNFR	Wed, Feb 15, 2023	1.76	1.80	1.71	1.72
1851	NASDAQ	CNFR	Tue, Feb 14, 2023	1.76	1.76	1.76	1.76
1850	NASDAQ	CNFR	Fri, Feb 10, 2023	1.89	1.89	1.75	1.84
1849	NASDAQ	CNFR	Wed, Feb 8, 2023	1.89	1.90	1.71	1.71
1848	NASDAQ	CNFR	Mon, Feb 6, 2023	1.71	1.85	1.71	1.72
1847	NASDAQ	CNFR	Fri, Feb 3, 2023	1.95	1.95	1.71	1.73
1846	NASDAQ	CNFR	Thu, Feb 2, 2023	1.80	1.92	1.80	1.92
1845	NASDAQ	CNFR	Tue, Jan 31, 2023	1.75	1.75	1.74	1.74
1844	NASDAQ	CNFR	Mon, Jan 30, 2023	1.65	1.73	1.65	1.73
1843	NASDAQ	CNFR	Fri, Jan 27, 2023	1.73	1.73	1.70	1.70
1842	NASDAQ	CNFR	Thu, Jan 26, 2023	1.74	1.75	1.63	1.63
1841	NASDAQ	CNFR	Wed, Jan 25, 2023	1.80	1.81	1.64	1.75
1840	NASDAQ	CNFR	Tue, Jan 24, 2023	1.68	2.08	1.68	1.85
1839	NASDAQ	CNFR	Mon, Jan 23, 2023	1.66	1.66	1.60	1.66
1838	NASDAQ	CNFR	Fri, Jan 20, 2023	1.64	1.68	1.64	1.67
1837	NASDAQ	CNFR	Thu, Jan 19, 2023	1.56	1.56	1.53	1.53
1836	NASDAQ	CNFR	Wed, Jan 18, 2023	1.56	1.57	1.56	1.57
1835	NASDAQ	CNFR	Tue, Jan 17, 2023	1.64	1.64	1.64	1.64
1834	NASDAQ	CNFR	Fri, Jan 13, 2023	1.65	1.65	1.57	1.58
1833	NASDAQ	CNFR	Thu, Jan 12, 2023	1.52	1.65	1.52	1.62
1832	NASDAQ	CNFR	Wed, Jan 11, 2023	1.53	1.53	1.51	1.51
1831	NASDAQ	CNFR	Tue, Jan 10, 2023	1.54	1.55	1.54	1.55
1830	NASDAQ	CNFR	Mon, Jan 9, 2023	1.56	1.60	1.52	1.52
1829	NASDAQ	CNFR	Fri, Jan 6, 2023	1.52	1.60	1.52	1.60
1828	NASDAQ	CNFR	Wed, Jan 4, 2023	1.60	1.60	1.60	1.60
1827	NASDAQ	CNFR	Tue, Jan 3, 2023	1.47	1.47	1.47	1.47
1826	NASDAQ	CNFR	Fri, Dec 30, 2022	1.50	1.57	1.45	1.57
1825	NASDAQ	CNFR	Thu, Dec 29, 2022	1.43	1.52	1.43	1.52
1824	NASDAQ	CNFR	Wed, Dec 28, 2022	1.48	1.52	1.43	1.52
1823	NASDAQ	CNFR	Thu, Dec 22, 2022	1.50	1.54	1.50	1.54
1822	NASDAQ	CNFR	Wed, Dec 21, 2022	1.46	1.54	1.46	1.50
1821	NASDAQ	CNFR	Mon, Dec 19, 2022	1.45	1.50	1.45	1.45
1820	NASDAQ	CNFR	Fri, Dec 16, 2022	1.54	1.54	1.54	1.54
1819	NASDAQ	CNFR	Thu, Dec 15, 2022	1.43	1.55	1.40	1.55
1818	NASDAQ	CNFR	Wed, Dec 14, 2022	1.50	1.51	1.50	1.50
1817	NASDAQ	CNFR	Tue, Dec 13, 2022	1.46	1.52	1.46	1.51
1816	NASDAQ	CNFR	Mon, Dec 12, 2022	1.67	1.67	1.42	1.42
1815	NASDAQ	CNFR	Fri, Dec 9, 2022	1.66	1.74	1.54	1.60
1814	NASDAQ	CNFR	Thu, Dec 8, 2022	1.63	1.63	1.51	1.51
1813	NASDAQ	CNFR	Wed, Dec 7, 2022	1.64	1.67	1.64	1.67
1812	NASDAQ	CNFR	Tue, Dec 6, 2022	1.58	1.68	1.58	1.65
1811	NASDAQ	CNFR	Mon, Dec 5, 2022	1.55	1.58	1.53	1.54
1810	NASDAQ	CNFR	Fri, Dec 2, 2022	1.61	1.61	1.61	1.61
1809	NASDAQ	CNFR	Thu, Dec 1, 2022	1.55	1.55	1.55	1.55
1808	NASDAQ	CNFR	Wed, Nov 30, 2022	1.68	1.70	1.55	1.70
1807	NASDAQ	CNFR	Tue, Nov 29, 2022	1.50	1.65	1.50	1.65
1806	NASDAQ	CNFR	Mon, Nov 28, 2022	1.50	1.50	1.50	1.50
1805	NASDAQ	CNFR	Wed, Nov 23, 2022	1.58	1.58	1.57	1.57
1804	NASDAQ	CNFR	Tue, Nov 22, 2022	1.53	1.53	1.53	1.53
1803	NASDAQ	CNFR	Mon, Nov 21, 2022	1.41	1.46	1.40	1.46
1802	NASDAQ	CNFR	Fri, Nov 18, 2022	1.48	1.54	1.42	1.54
1801	NASDAQ	CNFR	Thu, Nov 17, 2022	1.40	1.40	1.40	1.40
1800	NASDAQ	CNFR	Tue, Nov 15, 2022	1.42	1.47	1.34	1.34
1799	NASDAQ	CNFR	Mon, Nov 14, 2022	1.44	1.45	1.44	1.45
1798	NASDAQ	CNFR	Fri, Nov 11, 2022	1.45	1.48	1.41	1.42
1797	NASDAQ	CNFR	Thu, Nov 10, 2022	1.41	1.56	1.41	1.54
1796	NASDAQ	CNFR	Wed, Nov 9, 2022	1.50	1.57	1.50	1.50
1795	NASDAQ	CNFR	Tue, Nov 8, 2022	1.45	1.45	1.43	1.45
1794	NASDAQ	CNFR	Mon, Nov 7, 2022	1.50	1.63	1.45	1.45
1793	NASDAQ	CNFR	Fri, Nov 4, 2022	1.49	1.63	1.45	1.46
1792	NASDAQ	CNFR	Thu, Nov 3, 2022	1.46	1.50	1.45	1.50
1791	NASDAQ	CNFR	Wed, Nov 2, 2022	1.52	1.53	1.52	1.53
1790	NASDAQ	CNFR	Tue, Nov 1, 2022	1.44	1.49	1.44	1.45
1789	NASDAQ	CNFR	Mon, Oct 31, 2022	1.52	1.57	1.44	1.44
1788	NASDAQ	CNFR	Fri, Oct 28, 2022	1.51	1.51	1.50	1.50
1787	NASDAQ	CNFR	Thu, Oct 27, 2022	1.55	1.55	1.52	1.52
1786	NASDAQ	CNFR	Wed, Oct 26, 2022	1.64	1.64	1.51	1.51
1785	NASDAQ	CNFR	Tue, Oct 25, 2022	1.58	1.67	1.58	1.65
1784	NASDAQ	CNFR	Mon, Oct 24, 2022	1.62	1.62	1.51	1.51
1783	NASDAQ	CNFR	Fri, Oct 21, 2022	1.57	1.62	1.56	1.62
1782	NASDAQ	CNFR	Thu, Oct 20, 2022	1.58	1.64	1.58	1.64
1781	NASDAQ	CNFR	Wed, Oct 19, 2022	1.64	1.64	1.57	1.57
1780	NASDAQ	CNFR	Tue, Oct 18, 2022	1.67	1.67	1.64	1.64
1779	NASDAQ	CNFR	Mon, Oct 17, 2022	1.62	1.65	1.62	1.62
1778	NASDAQ	CNFR	Fri, Oct 14, 2022	1.66	1.66	1.60	1.60
1777	NASDAQ	CNFR	Thu, Oct 13, 2022	1.65	1.65	1.65	1.65
1776	NASDAQ	CNFR	Wed, Oct 12, 2022	1.61	1.61	1.61	1.61
1775	NASDAQ	CNFR	Tue, Oct 11, 2022	1.61	1.62	1.61	1.62
1774	NASDAQ	CNFR	Mon, Oct 10, 2022	1.61	1.64	1.61	1.64
1773	NASDAQ	CNFR	Fri, Oct 7, 2022	1.61	1.70	1.61	1.61
1772	NASDAQ	CNFR	Thu, Oct 6, 2022	1.60	1.61	1.60	1.61
1771	NASDAQ	CNFR	Wed, Oct 5, 2022	1.61	1.69	1.60	1.60
1770	NASDAQ	CNFR	Tue, Oct 4, 2022	1.68	1.75	1.62	1.62
1769	NASDAQ	CNFR	Mon, Oct 3, 2022	1.66	1.66	1.62	1.66
1768	NASDAQ	CNFR	Fri, Sep 30, 2022	1.72	1.72	1.61	1.61
1767	NASDAQ	CNFR	Thu, Sep 29, 2022	1.64	1.72	1.61	1.72
1766	NASDAQ	CNFR	Wed, Sep 28, 2022	1.67	1.72	1.63	1.63
1765	NASDAQ	CNFR	Tue, Sep 27, 2022	1.61	1.73	1.61	1.66
1764	NASDAQ	CNFR	Mon, Sep 26, 2022	1.63	1.63	1.61	1.62
1763	NASDAQ	CNFR	Fri, Sep 23, 2022	1.70	1.73	1.61	1.61
1762	NASDAQ	CNFR	Thu, Sep 22, 2022	1.75	1.75	1.65	1.72
1761	NASDAQ	CNFR	Wed, Sep 21, 2022	1.62	1.68	1.61	1.68
1760	NASDAQ	CNFR	Tue, Sep 20, 2022	1.71	1.72	1.65	1.67
1759	NASDAQ	CNFR	Mon, Sep 19, 2022	1.77	1.79	1.71	1.71
1758	NASDAQ	CNFR	Fri, Sep 16, 2022	1.80	1.80	1.63	1.63
1757	NASDAQ	CNFR	Thu, Sep 15, 2022	1.83	1.83	1.72	1.72
1756	NASDAQ	CNFR	Wed, Sep 14, 2022	1.83	1.83	1.73	1.74
1755	NASDAQ	CNFR	Tue, Sep 13, 2022	1.84	1.84	1.80	1.83
1754	NASDAQ	CNFR	Mon, Sep 12, 2022	1.89	1.89	1.81	1.84
1753	NASDAQ	CNFR	Fri, Sep 9, 2022	1.90	1.90	1.79	1.86
1752	NASDAQ	CNFR	Thu, Sep 8, 2022	1.96	1.96	1.82	1.90
1751	NASDAQ	CNFR	Wed, Sep 7, 2022	1.93	1.96	1.83	1.96
1750	NASDAQ	CNFR	Tue, Sep 6, 2022	1.92	1.93	1.91	1.92
1749	NASDAQ	CNFR	Fri, Sep 2, 2022	1.75	1.85	1.75	1.85
1748	NASDAQ	CNFR	Thu, Sep 1, 2022	1.83	1.90	1.81	1.90
1747	NASDAQ	CNFR	Wed, Aug 31, 2022	1.91	1.95	1.89	1.89
1746	NASDAQ	CNFR	Tue, Aug 30, 2022	1.97	1.97	1.84	1.91
1745	NASDAQ	CNFR	Mon, Aug 29, 2022	1.81	1.87	1.81	1.84
1744	NASDAQ	CNFR	Fri, Aug 26, 2022	1.81	1.90	1.81	1.86
1743	NASDAQ	CNFR	Thu, Aug 25, 2022	1.95	1.95	1.85	1.90
1742	NASDAQ	CNFR	Wed, Aug 24, 2022	1.82	2.09	1.81	1.94
1741	NASDAQ	CNFR	Tue, Aug 23, 2022	1.86	1.96	1.86	1.88
1740	NASDAQ	CNFR	Mon, Aug 22, 2022	1.82	1.89	1.81	1.86
1739	NASDAQ	CNFR	Fri, Aug 19, 2022	1.91	1.97	1.85	1.93
1738	NASDAQ	CNFR	Thu, Aug 18, 2022	2.17	2.18	1.95	1.96
1737	NASDAQ	CNFR	Wed, Aug 17, 2022	2.08	2.17	1.99	2.09
1736	NASDAQ	CNFR	Tue, Aug 16, 2022	2.20	2.23	2.05	2.18
1735	NASDAQ	CNFR	Mon, Aug 15, 2022	2.11	2.30	2.00	2.17
1734	NASDAQ	CNFR	Fri, Aug 12, 2022	1.55	2.49	1.54	2.20
1733	NASDAQ	CNFR	Thu, Aug 11, 2022	1.56	1.59	1.50	1.55
1732	NASDAQ	CNFR	Tue, Aug 9, 2022	1.51	1.51	1.51	1.51
1731	NASDAQ	CNFR	Mon, Aug 8, 2022	1.50	1.50	1.50	1.50
1730	NASDAQ	CNFR	Fri, Aug 5, 2022	1.55	1.57	1.48	1.48
1729	NASDAQ	CNFR	Wed, Aug 3, 2022	1.41	1.51	1.41	1.51
1728	NASDAQ	CNFR	Tue, Aug 2, 2022	1.56	1.56	1.29	1.50
1727	NASDAQ	CNFR	Mon, Aug 1, 2022	1.69	1.69	1.41	1.43
1726	NASDAQ	CNFR	Fri, Jul 29, 2022	1.47	1.70	1.46	1.47
1725	NASDAQ	CNFR	Thu, Jul 28, 2022	1.51	1.63	1.51	1.51
1724	NASDAQ	CNFR	Wed, Jul 27, 2022	1.60	1.69	1.60	1.69
1723	NASDAQ	CNFR	Tue, Jul 26, 2022	1.55	1.55	1.55	1.55
1722	NASDAQ	CNFR	Mon, Jul 25, 2022	1.57	1.74	1.57	1.74
1721	NASDAQ	CNFR	Fri, Jul 22, 2022	1.73	1.75	1.73	1.75
1720	NASDAQ	CNFR	Thu, Jul 21, 2022	1.65	1.65	1.54	1.56
1719	NASDAQ	CNFR	Wed, Jul 20, 2022	1.71	1.71	1.70	1.70
1718	NASDAQ	CNFR	Tue, Jul 19, 2022	1.68	1.75	1.68	1.75
1717	NASDAQ	CNFR	Mon, Jul 18, 2022	1.68	1.68	1.68	1.68
1716	NASDAQ	CNFR	Wed, Jul 13, 2022	1.68	1.68	1.68	1.68
1715	NASDAQ	CNFR	Thu, Jul 7, 2022	1.75	1.76	1.73	1.76
1714	NASDAQ	CNFR	Wed, Jul 6, 2022	1.83	1.83	1.76	1.76
1713	NASDAQ	CNFR	Tue, Jul 5, 2022	1.64	1.83	1.64	1.71
1712	NASDAQ	CNFR	Fri, Jul 1, 2022	1.60	1.83	1.50	1.78
1711	NASDAQ	CNFR	Thu, Jun 30, 2022	1.84	2.05	1.56	1.56
1710	NASDAQ	CNFR	Wed, Jun 29, 2022	1.53	1.53	1.53	1.53
1709	NASDAQ	CNFR	Tue, Jun 28, 2022	1.44	1.73	1.44	1.55
1708	NASDAQ	CNFR	Fri, Jun 24, 2022	1.67	1.67	1.65	1.65
1707	NASDAQ	CNFR	Thu, Jun 23, 2022	1.68	1.68	1.61	1.61
1706	NASDAQ	CNFR	Wed, Jun 22, 2022	1.40	1.40	1.40	1.40
1705	NASDAQ	CNFR	Tue, Jun 21, 2022	1.62	1.62	1.45	1.48
1704	NASDAQ	CNFR	Wed, Jun 15, 2022	1.82	1.82	1.65	1.65
1703	NASDAQ	CNFR	Tue, Jun 14, 2022	1.70	1.71	1.70	1.71
1702	NASDAQ	CNFR	Mon, Jun 13, 2022	1.70	1.70	1.70	1.70
1701	NASDAQ	CNFR	Thu, Jun 9, 2022	1.73	1.73	1.73	1.73
1700	NASDAQ	CNFR	Wed, Jun 8, 2022	1.72	1.74	1.72	1.73
1699	NASDAQ	CNFR	Tue, Jun 7, 2022	1.76	1.79	1.75	1.79
1698	NASDAQ	CNFR	Mon, Jun 6, 2022	1.75	1.75	1.75	1.75
1697	NASDAQ	CNFR	Fri, Jun 3, 2022	1.54	1.64	1.54	1.59
1696	NASDAQ	CNFR	Thu, Jun 2, 2022	1.47	1.49	1.47	1.49
1695	NASDAQ	CNFR	Wed, Jun 1, 2022	1.45	1.45	1.45	1.45
1694	NASDAQ	CNFR	Tue, May 31, 2022	1.49	1.49	1.49	1.49
1693	NASDAQ	CNFR	Fri, May 27, 2022	1.50	1.50	1.48	1.48
1692	NASDAQ	CNFR	Thu, May 26, 2022	1.48	1.48	1.42	1.42
1691	NASDAQ	CNFR	Wed, May 25, 2022	1.46	1.47	1.38	1.38
1690	NASDAQ	CNFR	Tue, May 24, 2022	1.37	1.46	1.37	1.46
1689	NASDAQ	CNFR	Mon, May 23, 2022	1.44	1.58	1.42	1.44
1688	NASDAQ	CNFR	Fri, May 20, 2022	1.38	1.73	1.38	1.54
1687	NASDAQ	CNFR	Thu, May 19, 2022	1.61	1.69	1.28	1.48
1686	NASDAQ	CNFR	Wed, May 18, 2022	1.85	1.85	1.68	1.73
1685	NASDAQ	CNFR	Tue, May 17, 2022	1.66	1.75	1.66	1.69
1684	NASDAQ	CNFR	Mon, May 16, 2022	1.63	1.69	1.53	1.57
1683	NASDAQ	CNFR	Fri, May 13, 2022	1.66	1.66	1.42	1.63
1682	NASDAQ	CNFR	Thu, May 12, 2022	1.86	1.90	1.67	1.69
1681	NASDAQ	CNFR	Wed, May 11, 2022	2.02	2.12	1.98	2.02
1680	NASDAQ	CNFR	Tue, May 10, 2022	2.05	2.06	1.99	1.99
1679	NASDAQ	CNFR	Mon, May 9, 2022	2.11	2.11	2.05	2.08
1678	NASDAQ	CNFR	Fri, May 6, 2022	2.11	2.15	2.08	2.15
1677	NASDAQ	CNFR	Thu, May 5, 2022	2.25	2.25	2.14	2.14
1676	NASDAQ	CNFR	Wed, May 4, 2022	2.16	2.21	2.13	2.13
1675	NASDAQ	CNFR	Tue, May 3, 2022	2.19	2.19	2.16	2.16
1674	NASDAQ	CNFR	Mon, May 2, 2022	2.19	2.19	2.19	2.19
1673	NASDAQ	CNFR	Fri, Apr 29, 2022	2.35	2.38	2.18	2.27
1672	NASDAQ	CNFR	Thu, Apr 28, 2022	2.16	2.35	2.16	2.35
1671	NASDAQ	CNFR	Wed, Apr 27, 2022	2.32	2.32	2.12	2.18
1670	NASDAQ	CNFR	Tue, Apr 26, 2022	2.19	2.22	2.19	2.19
1669	NASDAQ	CNFR	Mon, Apr 25, 2022	2.36	2.36	2.19	2.19
1668	NASDAQ	CNFR	Fri, Apr 22, 2022	2.37	2.48	2.22	2.27
1667	NASDAQ	CNFR	Thu, Apr 21, 2022	2.21	2.24	2.21	2.22
1666	NASDAQ	CNFR	Wed, Apr 20, 2022	2.26	2.27	2.25	2.25
1665	NASDAQ	CNFR	Tue, Apr 19, 2022	2.32	2.32	2.27	2.27
1664	NASDAQ	CNFR	Mon, Apr 18, 2022	2.33	2.47	2.30	2.31
1663	NASDAQ	CNFR	Thu, Apr 14, 2022	2.33	2.34	2.33	2.33
1662	NASDAQ	CNFR	Wed, Apr 13, 2022	2.36	2.47	2.33	2.34
1661	NASDAQ	CNFR	Tue, Apr 12, 2022	2.36	2.44	2.35	2.44
1660	NASDAQ	CNFR	Mon, Apr 11, 2022	2.33	2.45	2.33	2.36
1659	NASDAQ	CNFR	Fri, Apr 8, 2022	2.33	2.34	2.33	2.33
1658	NASDAQ	CNFR	Thu, Apr 7, 2022	2.33	2.44	2.33	2.44
1657	NASDAQ	CNFR	Wed, Apr 6, 2022	2.33	2.39	2.33	2.33
1656	NASDAQ	CNFR	Tue, Apr 5, 2022	2.43	2.43	2.37	2.37
1655	NASDAQ	CNFR	Mon, Apr 4, 2022	2.50	2.50	2.34	2.44
1654	NASDAQ	CNFR	Fri, Apr 1, 2022	2.38	2.42	2.36	2.36
1653	NASDAQ	CNFR	Thu, Mar 31, 2022	2.41	2.44	2.38	2.38
1652	NASDAQ	CNFR	Wed, Mar 30, 2022	2.49	2.50	2.49	2.50
1651	NASDAQ	CNFR	Tue, Mar 29, 2022	2.40	2.41	2.39	2.39
1650	NASDAQ	CNFR	Mon, Mar 28, 2022	2.44	2.47	2.38	2.44
1649	NASDAQ	CNFR	Fri, Mar 25, 2022	2.32	2.32	2.32	2.32
1648	NASDAQ	CNFR	Wed, Mar 23, 2022	2.35	2.37	2.35	2.37
1647	NASDAQ	CNFR	Tue, Mar 22, 2022	2.38	2.51	2.32	2.45
1646	NASDAQ	CNFR	Mon, Mar 21, 2022	2.37	2.38	2.37	2.38
1645	NASDAQ	CNFR	Fri, Mar 18, 2022	2.49	2.49	2.49	2.49
1644	NASDAQ	CNFR	Thu, Mar 17, 2022	2.36	2.36	2.36	2.36
1643	NASDAQ	CNFR	Wed, Mar 16, 2022	2.44	2.45	2.42	2.42
1642	NASDAQ	CNFR	Tue, Mar 15, 2022	2.54	2.54	2.41	2.44
1641	NASDAQ	CNFR	Mon, Mar 14, 2022	2.49	2.49	2.41	2.41
1640	NASDAQ	CNFR	Fri, Mar 11, 2022	2.49	2.55	2.41	2.44
1639	NASDAQ	CNFR	Thu, Mar 10, 2022	2.47	2.47	2.45	2.45
1638	NASDAQ	CNFR	Wed, Mar 9, 2022	2.38	2.49	2.37	2.49
1637	NASDAQ	CNFR	Tue, Mar 8, 2022	2.24	2.41	2.23	2.40
1636	NASDAQ	CNFR	Mon, Mar 7, 2022	2.34	2.34	2.22	2.24
1635	NASDAQ	CNFR	Fri, Mar 4, 2022	2.24	2.44	2.19	2.41
1634	NASDAQ	CNFR	Thu, Mar 3, 2022	2.17	2.23	2.16	2.20
1633	NASDAQ	CNFR	Wed, Mar 2, 2022	2.20	2.25	2.17	2.17
1632	NASDAQ	CNFR	Tue, Mar 1, 2022	2.11	2.19	2.11	2.17
1631	NASDAQ	CNFR	Mon, Feb 28, 2022	2.17	2.18	2.17	2.17
1630	NASDAQ	CNFR	Fri, Feb 25, 2022	2.17	2.25	2.17	2.17
1629	NASDAQ	CNFR	Thu, Feb 24, 2022	2.11	2.25	2.11	2.17
1628	NASDAQ	CNFR	Wed, Feb 23, 2022	2.16	2.33	2.16	2.33
1627	NASDAQ	CNFR	Tue, Feb 22, 2022	2.22	2.22	2.22	2.22
1626	NASDAQ	CNFR	Fri, Feb 18, 2022	2.16	2.25	2.16	2.23
1625	NASDAQ	CNFR	Thu, Feb 17, 2022	2.26	2.26	2.25	2.25
1624	NASDAQ	CNFR	Wed, Feb 16, 2022	2.21	2.24	2.17	2.22
1623	NASDAQ	CNFR	Tue, Feb 15, 2022	2.16	2.26	2.16	2.16
1622	NASDAQ	CNFR	Mon, Feb 14, 2022	2.27	2.27	2.12	2.17
1621	NASDAQ	CNFR	Fri, Feb 11, 2022	2.31	2.31	2.06	2.21
1620	NASDAQ	CNFR	Thu, Feb 10, 2022	2.39	2.39	2.30	2.31
1619	NASDAQ	CNFR	Wed, Feb 9, 2022	2.31	2.31	2.31	2.31
1618	NASDAQ	CNFR	Tue, Feb 8, 2022	2.30	2.34	2.30	2.31
1617	NASDAQ	CNFR	Mon, Feb 7, 2022	2.34	2.34	2.30	2.32
1616	NASDAQ	CNFR	Fri, Feb 4, 2022	2.41	2.41	2.29	2.38
1615	NASDAQ	CNFR	Thu, Feb 3, 2022	2.33	2.33	2.30	2.31
1614	NASDAQ	CNFR	Wed, Feb 2, 2022	2.45	2.45	2.34	2.35
1613	NASDAQ	CNFR	Tue, Feb 1, 2022	2.31	2.42	2.31	2.33
1612	NASDAQ	CNFR	Mon, Jan 31, 2022	2.40	2.40	2.30	2.30
1611	NASDAQ	CNFR	Fri, Jan 28, 2022	2.28	2.34	2.28	2.31
1610	NASDAQ	CNFR	Thu, Jan 27, 2022	2.36	2.38	2.28	2.38
1609	NASDAQ	CNFR	Wed, Jan 26, 2022	2.42	2.44	2.35	2.35
1608	NASDAQ	CNFR	Tue, Jan 25, 2022	2.36	2.50	2.36	2.49
1607	NASDAQ	CNFR	Mon, Jan 24, 2022	2.44	2.44	2.36	2.37
1606	NASDAQ	CNFR	Fri, Jan 21, 2022	2.43	2.43	2.33	2.43
1605	NASDAQ	CNFR	Thu, Jan 20, 2022	2.38	2.43	2.36	2.43
1604	NASDAQ	CNFR	Wed, Jan 19, 2022	2.40	2.45	2.37	2.45
1603	NASDAQ	CNFR	Tue, Jan 18, 2022	2.38	2.40	2.33	2.40
1602	NASDAQ	CNFR	Fri, Jan 14, 2022	2.39	2.45	2.34	2.40
1601	NASDAQ	CNFR	Thu, Jan 13, 2022	2.36	2.47	2.36	2.46
1600	NASDAQ	CNFR	Wed, Jan 12, 2022	2.33	2.42	2.33	2.42
1599	NASDAQ	CNFR	Tue, Jan 11, 2022	2.47	2.47	2.38	2.47
1598	NASDAQ	CNFR	Mon, Jan 10, 2022	2.30	2.47	2.30	2.47
1597	NASDAQ	CNFR	Fri, Jan 7, 2022	2.41	2.42	2.34	2.42
1596	NASDAQ	CNFR	Thu, Jan 6, 2022	2.36	2.39	2.34	2.34
1595	NASDAQ	CNFR	Wed, Jan 5, 2022	2.40	2.45	2.35	2.39
1594	NASDAQ	CNFR	Tue, Jan 4, 2022	2.39	2.45	2.35	2.41
1593	NASDAQ	CNFR	Mon, Jan 3, 2022	2.37	2.39	2.36	2.37
1592	NASDAQ	CNFR	Fri, Dec 31, 2021	2.40	2.40	2.31	2.32
1591	NASDAQ	CNFR	Thu, Dec 30, 2021	2.31	2.45	2.27	2.35
1590	NASDAQ	CNFR	Wed, Dec 29, 2021	2.22	2.34	2.21	2.27
1589	NASDAQ	CNFR	Tue, Dec 28, 2021	2.30	2.32	2.15	2.17
1588	NASDAQ	CNFR	Mon, Dec 27, 2021	2.25	2.37	2.22	2.32
1587	NASDAQ	CNFR	Thu, Dec 23, 2021	2.31	2.31	2.20	2.22
1586	NASDAQ	CNFR	Wed, Dec 22, 2021	2.28	2.38	2.25	2.30
1585	NASDAQ	CNFR	Tue, Dec 21, 2021	2.46	2.46	2.25	2.31
1584	NASDAQ	CNFR	Mon, Dec 20, 2021	2.38	2.43	2.30	2.36
1583	NASDAQ	CNFR	Fri, Dec 17, 2021	2.35	2.40	2.29	2.35
1582	NASDAQ	CNFR	Thu, Dec 16, 2021	2.41	2.42	2.39	2.39
1581	NASDAQ	CNFR	Wed, Dec 15, 2021	2.38	2.43	2.27	2.37
1580	NASDAQ	CNFR	Tue, Dec 14, 2021	2.34	2.35	2.26	2.34
1579	NASDAQ	CNFR	Mon, Dec 13, 2021	2.39	2.41	2.31	2.33
1578	NASDAQ	CNFR	Fri, Dec 10, 2021	2.21	2.47	2.18	2.42
1577	NASDAQ	CNFR	Thu, Dec 9, 2021	2.33	2.33	2.20	2.21
1576	NASDAQ	CNFR	Wed, Dec 8, 2021	2.28	2.35	2.27	2.35
1575	NASDAQ	CNFR	Tue, Dec 7, 2021	2.28	2.28	2.23	2.27
1574	NASDAQ	CNFR	Mon, Dec 6, 2021	2.10	2.33	2.10	2.26
1573	NASDAQ	CNFR	Fri, Dec 3, 2021	2.25	2.32	2.11	2.20
1572	NASDAQ	CNFR	Thu, Dec 2, 2021	2.32	2.34	2.22	2.27
1571	NASDAQ	CNFR	Wed, Dec 1, 2021	2.45	2.45	2.34	2.35
1570	NASDAQ	CNFR	Tue, Nov 30, 2021	2.32	2.48	2.32	2.44
1569	NASDAQ	CNFR	Mon, Nov 29, 2021	2.39	2.44	2.33	2.35
1568	NASDAQ	CNFR	Fri, Nov 26, 2021	2.37	2.49	2.37	2.42
1567	NASDAQ	CNFR	Wed, Nov 24, 2021	2.50	2.70	2.36	2.42
1566	NASDAQ	CNFR	Tue, Nov 23, 2021	2.67	3.07	2.50	2.56
1565	NASDAQ	CNFR	Mon, Nov 22, 2021	2.39	2.56	2.35	2.56
1564	NASDAQ	CNFR	Fri, Nov 19, 2021	2.43	2.43	2.37	2.37
1563	NASDAQ	CNFR	Thu, Nov 18, 2021	2.53	2.53	2.37	2.47
1562	NASDAQ	CNFR	Wed, Nov 17, 2021	2.60	2.60	2.52	2.53
1561	NASDAQ	CNFR	Tue, Nov 16, 2021	2.60	2.63	2.57	2.63
1560	NASDAQ	CNFR	Mon, Nov 15, 2021	2.52	2.63	2.52	2.54
1559	NASDAQ	CNFR	Fri, Nov 12, 2021	2.61	2.72	2.53	2.54
1558	NASDAQ	CNFR	Thu, Nov 11, 2021	2.63	2.64	2.52	2.55
1557	NASDAQ	CNFR	Wed, Nov 10, 2021	2.64	2.70	2.63	2.68
1556	NASDAQ	CNFR	Tue, Nov 9, 2021	2.65	2.76	2.63	2.76
1555	NASDAQ	CNFR	Mon, Nov 8, 2021	2.71	2.76	2.64	2.70
1554	NASDAQ	CNFR	Fri, Nov 5, 2021	2.80	2.80	2.73	2.76
1553	NASDAQ	CNFR	Thu, Nov 4, 2021	2.76	2.79	2.68	2.79
1552	NASDAQ	CNFR	Wed, Nov 3, 2021	2.70	2.73	2.65	2.69
1551	NASDAQ	CNFR	Tue, Nov 2, 2021	2.71	2.71	2.66	2.69
1550	NASDAQ	CNFR	Mon, Nov 1, 2021	2.76	2.76	2.69	2.73
1549	NASDAQ	CNFR	Fri, Oct 29, 2021	2.75	2.75	2.66	2.71
1548	NASDAQ	CNFR	Thu, Oct 28, 2021	2.70	2.76	2.70	2.72
1547	NASDAQ	CNFR	Wed, Oct 27, 2021	2.75	2.83	2.71	2.76
1546	NASDAQ	CNFR	Tue, Oct 26, 2021	2.74	2.78	2.70	2.75
1545	NASDAQ	CNFR	Mon, Oct 25, 2021	2.74	2.82	2.62	2.76
1544	NASDAQ	CNFR	Fri, Oct 22, 2021	2.68	2.70	2.61	2.64
1543	NASDAQ	CNFR	Thu, Oct 21, 2021	2.65	2.91	2.63	2.71
1542	NASDAQ	CNFR	Wed, Oct 20, 2021	2.66	2.70	2.61	2.70
1541	NASDAQ	CNFR	Tue, Oct 19, 2021	2.70	2.71	2.60	2.66
1540	NASDAQ	CNFR	Mon, Oct 18, 2021	2.64	2.70	2.58	2.66
1539	NASDAQ	CNFR	Fri, Oct 15, 2021	2.59	2.65	2.55	2.61
1538	NASDAQ	CNFR	Thu, Oct 14, 2021	2.67	2.76	2.56	2.60
1537	NASDAQ	CNFR	Wed, Oct 13, 2021	2.65	2.76	2.56	2.70
1536	NASDAQ	CNFR	Tue, Oct 12, 2021	2.68	2.88	2.68	2.70
1535	NASDAQ	CNFR	Mon, Oct 11, 2021	2.63	2.77	2.63	2.71
1534	NASDAQ	CNFR	Fri, Oct 8, 2021	2.72	2.72	2.60	2.62
1533	NASDAQ	CNFR	Thu, Oct 7, 2021	2.68	2.81	2.68	2.73
1532	NASDAQ	CNFR	Wed, Oct 6, 2021	2.71	2.71	2.60	2.61
1531	NASDAQ	CNFR	Tue, Oct 5, 2021	2.75	2.79	2.62	2.74
1530	NASDAQ	CNFR	Mon, Oct 4, 2021	2.79	2.82	2.70	2.75
1529	NASDAQ	CNFR	Fri, Oct 1, 2021	2.88	2.89	2.76	2.83
1528	NASDAQ	CNFR	Thu, Sep 30, 2021	3.03	3.15	2.79	2.88
1527	NASDAQ	CNFR	Wed, Sep 29, 2021	2.73	2.79	2.51	2.75
1526	NASDAQ	CNFR	Tue, Sep 28, 2021	2.66	2.76	2.66	2.73
1525	NASDAQ	CNFR	Mon, Sep 27, 2021	2.61	2.76	2.61	2.67
1524	NASDAQ	CNFR	Fri, Sep 24, 2021	2.67	2.71	2.56	2.66
1523	NASDAQ	CNFR	Thu, Sep 23, 2021	2.61	2.70	2.58	2.67
1522	NASDAQ	CNFR	Wed, Sep 22, 2021	2.80	2.88	2.56	2.61
1521	NASDAQ	CNFR	Tue, Sep 21, 2021	2.86	2.92	2.73	2.75
1520	NASDAQ	CNFR	Mon, Sep 20, 2021	2.99	3.10	2.76	2.83
1519	NASDAQ	CNFR	Fri, Sep 17, 2021	3.01	3.22	2.88	2.88
1518	NASDAQ	CNFR	Thu, Sep 16, 2021	3.07	3.07	2.91	3.00
1517	NASDAQ	CNFR	Wed, Sep 15, 2021	3.03	3.13	3.03	3.11
1516	NASDAQ	CNFR	Tue, Sep 14, 2021	3.15	3.15	3.04	3.08
1515	NASDAQ	CNFR	Mon, Sep 13, 2021	3.13	3.31	3.05	3.17
1514	NASDAQ	CNFR	Fri, Sep 10, 2021	3.09	3.25	3.09	3.17
1513	NASDAQ	CNFR	Thu, Sep 9, 2021	3.17	3.25	3.07	3.12
1512	NASDAQ	CNFR	Wed, Sep 8, 2021	3.55	3.55	3.15	3.24
1511	NASDAQ	CNFR	Tue, Sep 7, 2021	3.59	3.77	3.51	3.54
1510	NASDAQ	CNFR	Fri, Sep 3, 2021	3.79	3.80	3.45	3.58
1509	NASDAQ	CNFR	Thu, Sep 2, 2021	3.94	4.08	3.79	3.79
1508	NASDAQ	CNFR	Wed, Sep 1, 2021	4.00	4.22	3.84	3.91
1507	NASDAQ	CNFR	Tue, Aug 31, 2021	4.11	4.27	4.00	4.02
1506	NASDAQ	CNFR	Mon, Aug 30, 2021	4.05	4.33	3.95	4.18
1505	NASDAQ	CNFR	Fri, Aug 27, 2021	3.75	4.10	3.73	3.94
1504	NASDAQ	CNFR	Thu, Aug 26, 2021	3.90	3.97	3.56	3.77
1503	NASDAQ	CNFR	Wed, Aug 25, 2021	3.53	3.99	3.51	3.87
1502	NASDAQ	CNFR	Tue, Aug 24, 2021	3.37	3.53	3.35	3.50
1501	NASDAQ	CNFR	Mon, Aug 23, 2021	3.20	3.48	3.14	3.33
1500	NASDAQ	CNFR	Fri, Aug 20, 2021	2.54	3.10	2.54	3.01
1499	NASDAQ	CNFR	Thu, Aug 19, 2021	2.64	2.89	2.54	2.66
1498	NASDAQ	CNFR	Wed, Aug 18, 2021	2.77	2.83	2.62	2.76
1497	NASDAQ	CNFR	Tue, Aug 17, 2021	2.92	3.00	2.69	2.75
1496	NASDAQ	CNFR	Mon, Aug 16, 2021	3.04	3.05	2.85	2.91
1495	NASDAQ	CNFR	Fri, Aug 13, 2021	2.92	3.26	2.92	3.10
1494	NASDAQ	CNFR	Thu, Aug 12, 2021	3.44	3.98	3.07	3.14
1493	NASDAQ	CNFR	Wed, Aug 11, 2021	2.78	2.84	2.78	2.84
1492	NASDAQ	CNFR	Tue, Aug 10, 2021	2.80	2.80	2.71	2.76
1491	NASDAQ	CNFR	Mon, Aug 9, 2021	2.67	2.80	2.60	2.80
1490	NASDAQ	CNFR	Fri, Aug 6, 2021	2.72	2.74	2.64	2.68
1489	NASDAQ	CNFR	Thu, Aug 5, 2021	2.66	2.73	2.65	2.73
1488	NASDAQ	CNFR	Wed, Aug 4, 2021	2.69	2.74	2.68	2.72
1487	NASDAQ	CNFR	Tue, Aug 3, 2021	2.73	2.73	2.68	2.68
1486	NASDAQ	CNFR	Mon, Aug 2, 2021	2.69	2.74	2.66	2.74
1485	NASDAQ	CNFR	Fri, Jul 30, 2021	2.68	2.79	2.68	2.75
1484	NASDAQ	CNFR	Thu, Jul 29, 2021	2.78	2.78	2.73	2.78
1483	NASDAQ	CNFR	Wed, Jul 28, 2021	2.75	2.86	2.75	2.84
1482	NASDAQ	CNFR	Tue, Jul 27, 2021	2.85	2.85	2.75	2.85
1481	NASDAQ	CNFR	Mon, Jul 26, 2021	2.70	2.75	2.70	2.75
1480	NASDAQ	CNFR	Fri, Jul 23, 2021	2.85	2.85	2.66	2.69
1479	NASDAQ	CNFR	Thu, Jul 22, 2021	2.98	2.98	2.80	2.80
1478	NASDAQ	CNFR	Wed, Jul 21, 2021	2.73	2.90	2.67	2.83
1477	NASDAQ	CNFR	Tue, Jul 20, 2021	2.78	2.79	2.68	2.68
1476	NASDAQ	CNFR	Mon, Jul 19, 2021	2.61	2.72	2.57	2.71
1475	NASDAQ	CNFR	Fri, Jul 16, 2021	2.71	2.71	2.65	2.65
1474	NASDAQ	CNFR	Thu, Jul 15, 2021	2.72	2.77	2.66	2.68
1473	NASDAQ	CNFR	Wed, Jul 14, 2021	2.75	2.78	2.72	2.74
1472	NASDAQ	CNFR	Tue, Jul 13, 2021	2.88	2.91	2.79	2.80
1471	NASDAQ	CNFR	Mon, Jul 12, 2021	2.81	3.09	2.76	2.88
1470	NASDAQ	CNFR	Fri, Jul 9, 2021	2.69	2.81	2.69	2.76
1469	NASDAQ	CNFR	Thu, Jul 8, 2021	2.73	2.80	2.61	2.75
1468	NASDAQ	CNFR	Wed, Jul 7, 2021	2.80	2.84	2.75	2.79
1467	NASDAQ	CNFR	Tue, Jul 6, 2021	2.86	2.86	2.78	2.85
1466	NASDAQ	CNFR	Fri, Jul 2, 2021	2.76	2.89	2.75	2.88
1465	NASDAQ	CNFR	Thu, Jul 1, 2021	2.86	2.94	2.85	2.86
1464	NASDAQ	CNFR	Wed, Jun 30, 2021	2.84	2.97	2.82	2.91
1463	NASDAQ	CNFR	Tue, Jun 29, 2021	2.75	2.87	2.75	2.81
1462	NASDAQ	CNFR	Mon, Jun 28, 2021	2.86	2.86	2.75	2.75
1461	NASDAQ	CNFR	Fri, Jun 25, 2021	2.77	2.88	2.74	2.74
1460	NASDAQ	CNFR	Thu, Jun 24, 2021	2.87	2.93	2.87	2.87
1459	NASDAQ	CNFR	Wed, Jun 23, 2021	2.94	2.95	2.85	2.85
1458	NASDAQ	CNFR	Tue, Jun 22, 2021	2.90	2.98	2.85	2.88
1457	NASDAQ	CNFR	Mon, Jun 21, 2021	2.98	3.00	2.90	2.96
1456	NASDAQ	CNFR	Fri, Jun 18, 2021	2.89	3.15	2.84	3.07
1455	NASDAQ	CNFR	Thu, Jun 17, 2021	2.89	2.90	2.83	2.90
1454	NASDAQ	CNFR	Wed, Jun 16, 2021	2.95	3.00	2.86	2.90
1453	NASDAQ	CNFR	Tue, Jun 15, 2021	3.01	3.01	2.83	2.90
1452	NASDAQ	CNFR	Mon, Jun 14, 2021	2.96	2.96	2.80	2.80
1451	NASDAQ	CNFR	Fri, Jun 11, 2021	3.00	3.01	2.87	2.96
1450	NASDAQ	CNFR	Thu, Jun 10, 2021	2.94	3.03	2.90	3.03
1449	NASDAQ	CNFR	Wed, Jun 9, 2021	2.82	2.92	2.70	2.86
1448	NASDAQ	CNFR	Tue, Jun 8, 2021	2.84	2.84	2.70	2.70
1447	NASDAQ	CNFR	Mon, Jun 7, 2021	2.75	2.75	2.73	2.74
1446	NASDAQ	CNFR	Fri, Jun 4, 2021	2.68	2.82	2.68	2.75
1445	NASDAQ	CNFR	Thu, Jun 3, 2021	2.78	2.84	2.71	2.79
1444	NASDAQ	CNFR	Wed, Jun 2, 2021	2.70	2.82	2.67	2.75
1443	NASDAQ	CNFR	Tue, Jun 1, 2021	2.77	2.77	2.62	2.67
1442	NASDAQ	CNFR	Fri, May 28, 2021	2.58	2.73	2.58	2.68
1441	NASDAQ	CNFR	Thu, May 27, 2021	2.62	2.65	2.50	2.62
1440	NASDAQ	CNFR	Wed, May 26, 2021	2.73	2.73	2.60	2.66
1439	NASDAQ	CNFR	Tue, May 25, 2021	2.74	2.74	2.62	2.64
1438	NASDAQ	CNFR	Mon, May 24, 2021	2.66	2.76	2.62	2.67
1437	NASDAQ	CNFR	Fri, May 21, 2021	2.81	2.81	2.72	2.72
1436	NASDAQ	CNFR	Thu, May 20, 2021	2.66	2.75	2.65	2.73
1435	NASDAQ	CNFR	Wed, May 19, 2021	2.64	2.70	2.55	2.63
1434	NASDAQ	CNFR	Tue, May 18, 2021	2.56	2.72	2.56	2.63
1433	NASDAQ	CNFR	Mon, May 17, 2021	2.65	2.69	2.60	2.67
1432	NASDAQ	CNFR	Fri, May 14, 2021	2.51	2.87	2.51	2.61
1431	NASDAQ	CNFR	Thu, May 13, 2021	2.98	2.98	2.50	2.56
1430	NASDAQ	CNFR	Wed, May 12, 2021	3.14	3.24	2.74	2.75
1429	NASDAQ	CNFR	Tue, May 11, 2021	3.18	3.18	3.00	3.00
1428	NASDAQ	CNFR	Mon, May 10, 2021	3.16	3.31	3.11	3.17
1427	NASDAQ	CNFR	Fri, May 7, 2021	3.10	3.11	3.03	3.04
1426	NASDAQ	CNFR	Thu, May 6, 2021	3.12	3.14	3.05	3.10
1425	NASDAQ	CNFR	Wed, May 5, 2021	3.15	3.15	3.06	3.06
1424	NASDAQ	CNFR	Tue, May 4, 2021	3.12	3.14	3.10	3.11
1423	NASDAQ	CNFR	Mon, May 3, 2021	3.19	3.20	3.11	3.12
1422	NASDAQ	CNFR	Fri, Apr 30, 2021	3.23	3.23	3.16	3.19
1421	NASDAQ	CNFR	Thu, Apr 29, 2021	3.30	3.30	3.21	3.26
1420	NASDAQ	CNFR	Wed, Apr 28, 2021	3.30	3.45	3.30	3.30
1419	NASDAQ	CNFR	Tue, Apr 27, 2021	3.50	3.50	3.26	3.27
1418	NASDAQ	CNFR	Mon, Apr 26, 2021	3.56	3.56	3.30	3.40
1417	NASDAQ	CNFR	Fri, Apr 23, 2021	3.48	3.49	3.19	3.30
1416	NASDAQ	CNFR	Thu, Apr 22, 2021	3.54	3.63	3.45	3.53
1415	NASDAQ	CNFR	Wed, Apr 21, 2021	3.60	3.74	3.60	3.64
1414	NASDAQ	CNFR	Tue, Apr 20, 2021	3.77	3.77	3.60	3.60
1413	NASDAQ	CNFR	Mon, Apr 19, 2021	3.62	3.79	3.52	3.69
1412	NASDAQ	CNFR	Fri, Apr 16, 2021	3.74	3.74	3.52	3.61
1411	NASDAQ	CNFR	Thu, Apr 15, 2021	3.64	3.64	3.55	3.55
1410	NASDAQ	CNFR	Wed, Apr 14, 2021	3.60	3.74	3.60	3.69
1409	NASDAQ	CNFR	Tue, Apr 13, 2021	3.65	3.80	3.45	3.70
1408	NASDAQ	CNFR	Mon, Apr 12, 2021	3.90	3.90	3.65	3.72
1407	NASDAQ	CNFR	Fri, Apr 9, 2021	3.83	3.85	3.80	3.82
1406	NASDAQ	CNFR	Thu, Apr 8, 2021	3.84	3.99	3.84	3.85
1405	NASDAQ	CNFR	Wed, Apr 7, 2021	4.00	4.01	3.92	3.95
1404	NASDAQ	CNFR	Tue, Apr 6, 2021	4.00	4.08	3.96	4.01
1403	NASDAQ	CNFR	Mon, Apr 5, 2021	4.02	4.02	3.87	4.02
1402	NASDAQ	CNFR	Thu, Apr 1, 2021	3.78	4.05	3.72	3.90
1401	NASDAQ	CNFR	Wed, Mar 31, 2021	3.83	3.83	3.71	3.75
1400	NASDAQ	CNFR	Tue, Mar 30, 2021	3.92	3.92	3.74	3.80
1399	NASDAQ	CNFR	Mon, Mar 29, 2021	3.74	3.79	3.64	3.78
1398	NASDAQ	CNFR	Fri, Mar 26, 2021	3.93	3.93	3.65	3.69
1397	NASDAQ	CNFR	Thu, Mar 25, 2021	3.77	3.99	3.60	3.97
1396	NASDAQ	CNFR	Wed, Mar 24, 2021	3.85	4.00	3.65	3.83
1395	NASDAQ	CNFR	Tue, Mar 23, 2021	3.99	4.03	3.75	3.86
1394	NASDAQ	CNFR	Mon, Mar 22, 2021	3.92	4.07	3.90	3.96
1393	NASDAQ	CNFR	Fri, Mar 19, 2021	3.94	3.99	3.84	3.85
1392	NASDAQ	CNFR	Thu, Mar 18, 2021	3.99	3.99	3.82	3.95
1391	NASDAQ	CNFR	Wed, Mar 17, 2021	3.73	3.93	3.68	3.89
1390	NASDAQ	CNFR	Tue, Mar 16, 2021	3.85	3.89	3.82	3.86
1389	NASDAQ	CNFR	Mon, Mar 15, 2021	3.89	3.89	3.76	3.85
1388	NASDAQ	CNFR	Fri, Mar 12, 2021	3.73	3.98	3.71	3.93
1387	NASDAQ	CNFR	Thu, Mar 11, 2021	3.78	3.79	3.71	3.79
1386	NASDAQ	CNFR	Wed, Mar 10, 2021	3.75	3.79	3.62	3.72
1385	NASDAQ	CNFR	Tue, Mar 9, 2021	3.66	3.79	3.65	3.78
1384	NASDAQ	CNFR	Mon, Mar 8, 2021	3.49	3.62	3.48	3.61
1383	NASDAQ	CNFR	Fri, Mar 5, 2021	3.54	3.56	3.31	3.50
1382	NASDAQ	CNFR	Thu, Mar 4, 2021	3.61	3.71	3.50	3.53
1381	NASDAQ	CNFR	Wed, Mar 3, 2021	3.66	3.84	3.64	3.68
1380	NASDAQ	CNFR	Tue, Mar 2, 2021	3.60	3.74	3.59	3.69
1379	NASDAQ	CNFR	Mon, Mar 1, 2021	3.62	3.76	3.55	3.66
1378	NASDAQ	CNFR	Fri, Feb 26, 2021	3.90	3.96	3.37	3.59
1377	NASDAQ	CNFR	Thu, Feb 25, 2021	3.99	4.12	3.91	3.93
1376	NASDAQ	CNFR	Wed, Feb 24, 2021	3.82	4.14	3.82	4.01
1375	NASDAQ	CNFR	Tue, Feb 23, 2021	3.90	3.95	3.63	3.68
1374	NASDAQ	CNFR	Mon, Feb 22, 2021	3.80	3.94	3.77	3.90
1373	NASDAQ	CNFR	Fri, Feb 19, 2021	3.77	3.89	3.71	3.73
1372	NASDAQ	CNFR	Thu, Feb 18, 2021	3.84	3.88	3.70	3.75
1371	NASDAQ	CNFR	Wed, Feb 17, 2021	3.66	3.90	3.66	3.85
1370	NASDAQ	CNFR	Tue, Feb 16, 2021	3.72	3.77	3.57	3.71
1369	NASDAQ	CNFR	Fri, Feb 12, 2021	3.56	3.83	3.55	3.64
1368	NASDAQ	CNFR	Thu, Feb 11, 2021	4.01	4.01	3.49	3.57
1367	NASDAQ	CNFR	Wed, Feb 10, 2021	3.99	3.99	3.70	3.81
1366	NASDAQ	CNFR	Tue, Feb 9, 2021	3.69	4.12	3.60	3.91
1365	NASDAQ	CNFR	Mon, Feb 8, 2021	3.74	3.78	3.30	3.70
1364	NASDAQ	CNFR	Fri, Feb 5, 2021	3.42	4.82	3.36	3.97
1363	NASDAQ	CNFR	Thu, Feb 4, 2021	3.34	3.52	3.31	3.47
1362	NASDAQ	CNFR	Wed, Feb 3, 2021	3.21	3.42	3.16	3.36
1361	NASDAQ	CNFR	Tue, Feb 2, 2021	3.20	3.22	3.15	3.19
1360	NASDAQ	CNFR	Mon, Feb 1, 2021	3.15	3.20	3.12	3.17
1359	NASDAQ	CNFR	Fri, Jan 29, 2021	3.19	3.20	3.12	3.12
1358	NASDAQ	CNFR	Thu, Jan 28, 2021	3.20	3.23	3.05	3.15
1357	NASDAQ	CNFR	Wed, Jan 27, 2021	3.41	3.44	3.07	3.11
1356	NASDAQ	CNFR	Tue, Jan 26, 2021	3.33	3.48	3.13	3.25
1355	NASDAQ	CNFR	Mon, Jan 25, 2021	3.16	3.45	3.10	3.30
1354	NASDAQ	CNFR	Fri, Jan 22, 2021	2.95	3.38	2.91	3.15
1353	NASDAQ	CNFR	Thu, Jan 21, 2021	2.89	3.11	2.89	2.90
1352	NASDAQ	CNFR	Wed, Jan 20, 2021	3.00	3.00	2.95	2.96
1351	NASDAQ	CNFR	Tue, Jan 19, 2021	3.16	3.24	2.92	2.94
1350	NASDAQ	CNFR	Fri, Jan 15, 2021	3.11	3.30	3.08	3.13
1349	NASDAQ	CNFR	Thu, Jan 14, 2021	3.16	3.21	3.07	3.13
1348	NASDAQ	CNFR	Wed, Jan 13, 2021	3.39	3.43	3.14	3.20
1347	NASDAQ	CNFR	Tue, Jan 12, 2021	3.04	3.43	3.00	3.26
1346	NASDAQ	CNFR	Mon, Jan 11, 2021	2.95	3.13	2.89	3.09
1345	NASDAQ	CNFR	Fri, Jan 8, 2021	2.97	3.01	2.86	2.93
1344	NASDAQ	CNFR	Thu, Jan 7, 2021	2.99	3.03	2.85	2.93
1343	NASDAQ	CNFR	Wed, Jan 6, 2021	3.00	3.09	2.84	2.85
1342	NASDAQ	CNFR	Tue, Jan 5, 2021	2.86	3.09	2.80	3.05
1341	NASDAQ	CNFR	Mon, Jan 4, 2021	3.13	3.20	3.00	3.10
1340	NASDAQ	CNFR	Thu, Dec 31, 2020	3.33	3.55	3.01	3.29
1339	NASDAQ	CNFR	Wed, Dec 30, 2020	4.94	5.00	3.40	3.79
1338	NASDAQ	CNFR	Tue, Dec 29, 2020	2.56	2.82	2.30	2.65
1337	NASDAQ	CNFR	Mon, Dec 28, 2020	2.35	2.58	2.35	2.51
1336	NASDAQ	CNFR	Thu, Dec 24, 2020	2.35	2.62	2.35	2.58
1335	NASDAQ	CNFR	Wed, Dec 23, 2020	2.30	2.70	2.26	2.50
1334	NASDAQ	CNFR	Tue, Dec 22, 2020	2.33	2.35	2.27	2.27
1333	NASDAQ	CNFR	Mon, Dec 21, 2020	2.40	2.44	2.23	2.23
1332	NASDAQ	CNFR	Fri, Dec 18, 2020	2.28	2.45	2.22	2.33
1331	NASDAQ	CNFR	Thu, Dec 17, 2020	2.30	2.35	2.30	2.30
1330	NASDAQ	CNFR	Wed, Dec 16, 2020	2.36	2.36	2.27	2.30
1329	NASDAQ	CNFR	Tue, Dec 15, 2020	2.40	2.45	2.36	2.36
1328	NASDAQ	CNFR	Mon, Dec 14, 2020	2.45	2.45	2.30	2.33
1327	NASDAQ	CNFR	Fri, Dec 11, 2020	2.31	2.44	2.30	2.44
1326	NASDAQ	CNFR	Thu, Dec 10, 2020	2.36	2.36	2.35	2.35
1325	NASDAQ	CNFR	Wed, Dec 9, 2020	2.36	2.36	2.29	2.29
1324	NASDAQ	CNFR	Tue, Dec 8, 2020	2.36	2.36	2.32	2.32
1323	NASDAQ	CNFR	Mon, Dec 7, 2020	2.36	2.36	2.28	2.36
1322	NASDAQ	CNFR	Fri, Dec 4, 2020	2.31	2.44	2.29	2.37
1321	NASDAQ	CNFR	Thu, Dec 3, 2020	2.28	2.54	2.28	2.44
1320	NASDAQ	CNFR	Wed, Dec 2, 2020	2.29	2.53	2.29	2.49
1319	NASDAQ	CNFR	Tue, Dec 1, 2020	2.45	2.45	2.26	2.40
1318	NASDAQ	CNFR	Mon, Nov 30, 2020	2.26	2.49	2.26	2.39
1317	NASDAQ	CNFR	Fri, Nov 27, 2020	2.23	2.23	2.16	2.18
1316	NASDAQ	CNFR	Wed, Nov 25, 2020	2.35	2.35	2.23	2.25
1315	NASDAQ	CNFR	Tue, Nov 24, 2020	2.37	2.39	2.35	2.35
1314	NASDAQ	CNFR	Mon, Nov 23, 2020	2.37	2.37	2.31	2.31
1313	NASDAQ	CNFR	Fri, Nov 20, 2020	2.64	2.64	2.38	2.39
1312	NASDAQ	CNFR	Thu, Nov 19, 2020	2.60	2.60	2.52	2.56
1311	NASDAQ	CNFR	Wed, Nov 18, 2020	2.60	2.60	2.59	2.59
1310	NASDAQ	CNFR	Tue, Nov 17, 2020	2.60	2.70	2.55	2.63
1309	NASDAQ	CNFR	Mon, Nov 16, 2020	0.00	0.00	0.00	2.70
1308	NASDAQ	CNFR	Fri, Nov 13, 2020	2.75	2.79	2.70	2.70
1307	NASDAQ	CNFR	Thu, Nov 12, 2020	2.72	2.75	2.65	2.75
1306	NASDAQ	CNFR	Wed, Nov 11, 2020	2.72	2.72	2.67	2.68
1305	NASDAQ	CNFR	Tue, Nov 10, 2020	2.58	2.70	2.58	2.70
1304	NASDAQ	CNFR	Mon, Nov 9, 2020	2.75	2.75	2.53	2.66
1303	NASDAQ	CNFR	Fri, Nov 6, 2020	2.68	2.68	2.68	2.68
1302	NASDAQ	CNFR	Thu, Nov 5, 2020	0.00	0.00	0.00	2.73
1301	NASDAQ	CNFR	Wed, Nov 4, 2020	0.00	0.00	0.00	2.73
1300	NASDAQ	CNFR	Tue, Nov 3, 2020	2.61	2.73	2.61	2.73
1299	NASDAQ	CNFR	Mon, Nov 2, 2020	2.58	2.65	2.50	2.50
1298	NASDAQ	CNFR	Fri, Oct 30, 2020	2.57	2.57	2.51	2.51
1297	NASDAQ	CNFR	Thu, Oct 29, 2020	2.57	2.58	2.51	2.58
1296	NASDAQ	CNFR	Wed, Oct 28, 2020	2.63	2.63	2.59	2.59
1295	NASDAQ	CNFR	Tue, Oct 27, 2020	2.68	2.68	2.68	2.68
1294	NASDAQ	CNFR	Mon, Oct 26, 2020	0.00	0.00	0.00	2.57
1293	NASDAQ	CNFR	Fri, Oct 23, 2020	2.56	2.57	2.56	2.57
1292	NASDAQ	CNFR	Thu, Oct 22, 2020	2.52	2.52	2.52	2.52
1291	NASDAQ	CNFR	Wed, Oct 21, 2020	2.60	2.60	2.56	2.60
1290	NASDAQ	CNFR	Tue, Oct 20, 2020	2.54	2.56	2.54	2.56
1289	NASDAQ	CNFR	Mon, Oct 19, 2020	0.00	0.00	0.00	2.61
1288	NASDAQ	CNFR	Fri, Oct 16, 2020	2.61	2.61	2.61	2.61
1287	NASDAQ	CNFR	Thu, Oct 15, 2020	2.60	2.60	2.60	2.60
1286	NASDAQ	CNFR	Wed, Oct 14, 2020	2.65	2.66	2.53	2.60
1285	NASDAQ	CNFR	Tue, Oct 13, 2020	2.65	2.65	2.65	2.65
1284	NASDAQ	CNFR	Mon, Oct 12, 2020	2.65	2.78	2.65	2.78
1283	NASDAQ	CNFR	Fri, Oct 9, 2020	2.79	2.79	2.79	2.79
1282	NASDAQ	CNFR	Thu, Oct 8, 2020	2.65	2.65	2.65	2.65
1281	NASDAQ	CNFR	Wed, Oct 7, 2020	2.77	2.80	2.63	2.63
1280	NASDAQ	CNFR	Tue, Oct 6, 2020	2.80	3.01	2.76	2.79
1279	NASDAQ	CNFR	Mon, Oct 5, 2020	2.88	2.88	2.79	2.79
1278	NASDAQ	CNFR	Fri, Oct 2, 2020	0.00	0.00	0.00	2.88
1277	NASDAQ	CNFR	Thu, Oct 1, 2020	0.00	0.00	0.00	2.88
1276	NASDAQ	CNFR	Wed, Sep 30, 2020	2.86	2.88	2.86	2.88
1275	NASDAQ	CNFR	Tue, Sep 29, 2020	2.88	2.88	2.87	2.87
1274	NASDAQ	CNFR	Mon, Sep 28, 2020	0.00	0.00	0.00	3.03
1273	NASDAQ	CNFR	Fri, Sep 25, 2020	3.22	3.25	2.95	3.03
1272	NASDAQ	CNFR	Thu, Sep 24, 2020	2.99	3.12	2.99	2.99
1271	NASDAQ	CNFR	Wed, Sep 23, 2020	2.95	2.97	2.95	2.96
1270	NASDAQ	CNFR	Tue, Sep 22, 2020	3.01	3.25	2.74	2.76
1269	NASDAQ	CNFR	Mon, Sep 21, 2020	2.62	3.17	2.62	2.95
1268	NASDAQ	CNFR	Fri, Sep 18, 2020	2.56	2.62	2.50	2.62
1267	NASDAQ	CNFR	Thu, Sep 17, 2020	2.63	2.63	2.50	2.51
1266	NASDAQ	CNFR	Wed, Sep 16, 2020	2.72	2.72	2.51	2.54
1265	NASDAQ	CNFR	Tue, Sep 15, 2020	2.69	2.89	2.68	2.68
1264	NASDAQ	CNFR	Mon, Sep 14, 2020	2.79	2.89	2.68	2.69
1263	NASDAQ	CNFR	Fri, Sep 11, 2020	2.76	2.85	2.68	2.70
1262	NASDAQ	CNFR	Thu, Sep 10, 2020	2.81	2.90	2.80	2.80
1261	NASDAQ	CNFR	Wed, Sep 9, 2020	2.80	3.01	2.80	2.80
1260	NASDAQ	CNFR	Tue, Sep 8, 2020	2.73	2.80	2.71	2.76
1259	NASDAQ	CNFR	Fri, Sep 4, 2020	0.00	0.00	0.00	2.89
1258	NASDAQ	CNFR	Thu, Sep 3, 2020	2.74	2.89	2.74	2.89
1257	NASDAQ	CNFR	Wed, Sep 2, 2020	2.98	2.98	2.80	2.80
1256	NASDAQ	CNFR	Tue, Sep 1, 2020	2.97	2.97	2.97	2.97
1255	NASDAQ	CNFR	Mon, Aug 31, 2020	3.20	3.20	2.87	2.87
1254	NASDAQ	CNFR	Fri, Aug 28, 2020	2.79	2.81	2.79	2.81
1253	NASDAQ	CNFR	Thu, Aug 27, 2020	3.18	3.22	2.77	2.93
1252	NASDAQ	CNFR	Wed, Aug 26, 2020	2.67	3.25	2.67	3.12
1251	NASDAQ	CNFR	Tue, Aug 25, 2020	2.67	2.79	2.65	2.69
1250	NASDAQ	CNFR	Mon, Aug 24, 2020	3.17	3.17	2.60	2.96
1249	NASDAQ	CNFR	Fri, Aug 21, 2020	2.88	3.09	2.87	3.08
1248	NASDAQ	CNFR	Thu, Aug 20, 2020	2.77	3.10	2.77	3.09
1247	NASDAQ	CNFR	Wed, Aug 19, 2020	2.86	3.01	2.86	3.01
1246	NASDAQ	CNFR	Tue, Aug 18, 2020	2.85	3.17	2.82	3.08
1245	NASDAQ	CNFR	Mon, Aug 17, 2020	2.99	3.04	2.85	3.00
1244	NASDAQ	CNFR	Fri, Aug 14, 2020	3.40	3.40	2.81	3.21
1243	NASDAQ	CNFR	Thu, Aug 13, 2020	2.72	4.00	2.55	3.40
1242	NASDAQ	CNFR	Wed, Aug 12, 2020	2.65	2.67	2.46	2.47
1241	NASDAQ	CNFR	Tue, Aug 11, 2020	2.37	2.63	2.37	2.40
1240	NASDAQ	CNFR	Mon, Aug 10, 2020	2.29	2.38	2.29	2.38
1239	NASDAQ	CNFR	Fri, Aug 7, 2020	2.28	2.29	2.19	2.29
1238	NASDAQ	CNFR	Thu, Aug 6, 2020	0.00	0.00	0.00	2.34
1237	NASDAQ	CNFR	Wed, Aug 5, 2020	2.32	2.34	2.24	2.34
1236	NASDAQ	CNFR	Tue, Aug 4, 2020	0.00	0.00	0.00	2.38
1235	NASDAQ	CNFR	Mon, Aug 3, 2020	0.00	0.00	0.00	2.38
1234	NASDAQ	CNFR	Fri, Jul 31, 2020	2.50	2.50	2.38	2.38
1233	NASDAQ	CNFR	Thu, Jul 30, 2020	2.31	2.31	2.31	2.31
1232	NASDAQ	CNFR	Wed, Jul 29, 2020	0.00	0.00	0.00	2.45
1231	NASDAQ	CNFR	Tue, Jul 28, 2020	2.35	2.50	2.20	2.45
1230	NASDAQ	CNFR	Mon, Jul 27, 2020	0.00	0.00	0.00	2.35
1229	NASDAQ	CNFR	Fri, Jul 24, 2020	0.00	0.00	0.00	2.35
1228	NASDAQ	CNFR	Thu, Jul 23, 2020	2.35	2.35	2.35	2.35
1227	NASDAQ	CNFR	Wed, Jul 22, 2020	0.00	0.00	0.00	2.35
1226	NASDAQ	CNFR	Tue, Jul 21, 2020	2.50	2.50	2.35	2.35
1225	NASDAQ	CNFR	Mon, Jul 20, 2020	0.00	0.00	0.00	2.43
1224	NASDAQ	CNFR	Fri, Jul 17, 2020	2.43	2.43	2.43	2.43
1223	NASDAQ	CNFR	Thu, Jul 16, 2020	2.35	2.46	2.35	2.46
1222	NASDAQ	CNFR	Wed, Jul 15, 2020	2.35	2.46	2.35	2.35
1221	NASDAQ	CNFR	Tue, Jul 14, 2020	2.35	2.46	2.35	2.35
1220	NASDAQ	CNFR	Mon, Jul 13, 2020	2.63	2.63	2.21	2.21
1219	NASDAQ	CNFR	Fri, Jul 10, 2020	2.46	2.63	2.35	2.63
1218	NASDAQ	CNFR	Thu, Jul 9, 2020	0.00	0.00	0.00	2.46
1217	NASDAQ	CNFR	Wed, Jul 8, 2020	0.00	0.00	0.00	2.46
1216	NASDAQ	CNFR	Tue, Jul 7, 2020	2.46	2.46	2.46	2.46
1215	NASDAQ	CNFR	Mon, Jul 6, 2020	2.50	2.50	2.42	2.42
1214	NASDAQ	CNFR	Thu, Jul 2, 2020	0.00	0.00	0.00	2.59
1213	NASDAQ	CNFR	Wed, Jul 1, 2020	2.47	2.64	2.47	2.59
1212	NASDAQ	CNFR	Tue, Jun 30, 2020	2.84	2.84	2.43	2.73
1211	NASDAQ	CNFR	Mon, Jun 29, 2020	2.51	2.58	2.50	2.50
1210	NASDAQ	CNFR	Fri, Jun 26, 2020	2.75	2.89	2.58	2.59
1209	NASDAQ	CNFR	Thu, Jun 25, 2020	2.98	2.98	2.98	2.98
1208	NASDAQ	CNFR	Wed, Jun 24, 2020	2.90	3.00	2.87	2.90
1207	NASDAQ	CNFR	Tue, Jun 23, 2020	2.77	2.91	2.66	2.79
1206	NASDAQ	CNFR	Mon, Jun 22, 2020	3.10	3.10	2.80	2.80
1205	NASDAQ	CNFR	Fri, Jun 19, 2020	3.17	3.17	3.17	3.17
1204	NASDAQ	CNFR	Thu, Jun 18, 2020	2.76	2.76	2.76	2.76
1203	NASDAQ	CNFR	Wed, Jun 17, 2020	2.89	2.89	2.89	2.89
1202	NASDAQ	CNFR	Tue, Jun 16, 2020	2.85	2.86	2.85	2.85
1201	NASDAQ	CNFR	Mon, Jun 15, 2020	2.82	2.82	2.70	2.70
1200	NASDAQ	CNFR	Fri, Jun 12, 2020	2.80	2.80	2.50	2.50
1199	NASDAQ	CNFR	Thu, Jun 11, 2020	2.33	2.80	2.33	2.55
1198	NASDAQ	CNFR	Wed, Jun 10, 2020	2.75	2.77	2.75	2.77
1197	NASDAQ	CNFR	Tue, Jun 9, 2020	2.60	2.60	2.56	2.56
1196	NASDAQ	CNFR	Mon, Jun 8, 2020	2.99	2.99	2.50	2.50
1195	NASDAQ	CNFR	Fri, Jun 5, 2020	0.00	0.00	0.00	2.64
1194	NASDAQ	CNFR	Thu, Jun 4, 2020	0.00	0.00	0.00	2.64
1193	NASDAQ	CNFR	Wed, Jun 3, 2020	2.64	2.64	2.64	2.64
1192	NASDAQ	CNFR	Tue, Jun 2, 2020	0.00	0.00	0.00	2.52
1191	NASDAQ	CNFR	Mon, Jun 1, 2020	0.00	0.00	0.00	2.52
1190	NASDAQ	CNFR	Fri, May 29, 2020	2.52	2.52	2.52	2.52
1189	NASDAQ	CNFR	Thu, May 28, 2020	2.75	2.98	2.60	2.60
1188	NASDAQ	CNFR	Wed, May 27, 2020	2.62	2.62	2.60	2.61
1187	NASDAQ	CNFR	Tue, May 26, 2020	2.83	2.83	2.60	2.73
1186	NASDAQ	CNFR	Fri, May 22, 2020	2.68	2.72	2.68	2.72
1185	NASDAQ	CNFR	Thu, May 21, 2020	2.70	3.27	2.65	2.73
1184	NASDAQ	CNFR	Wed, May 20, 2020	2.90	3.00	2.68	3.00
1183	NASDAQ	CNFR	Tue, May 19, 2020	2.68	2.68	2.68	2.68
1182	NASDAQ	CNFR	Mon, May 18, 2020	2.80	2.80	2.59	2.65
1181	NASDAQ	CNFR	Fri, May 15, 2020	2.40	2.74	2.18	2.74
1180	NASDAQ	CNFR	Thu, May 14, 2020	0.00	0.00	0.00	3.00
1179	NASDAQ	CNFR	Wed, May 13, 2020	3.29	3.29	3.00	3.00
1178	NASDAQ	CNFR	Tue, May 12, 2020	0.00	0.00	0.00	3.25
1177	NASDAQ	CNFR	Mon, May 11, 2020	3.25	3.25	3.25	3.25
1176	NASDAQ	CNFR	Fri, May 8, 2020	3.42	3.43	3.42	3.43
1175	NASDAQ	CNFR	Thu, May 7, 2020	0.00	0.00	0.00	3.36
1174	NASDAQ	CNFR	Wed, May 6, 2020	3.36	3.36	3.36	3.36
1173	NASDAQ	CNFR	Tue, May 5, 2020	3.02	3.32	3.02	3.32
1172	NASDAQ	CNFR	Mon, May 4, 2020	0.00	0.00	0.00	3.36
1171	NASDAQ	CNFR	Fri, May 1, 2020	0.00	0.00	0.00	3.36
1170	NASDAQ	CNFR	Thu, Apr 30, 2020	3.41	3.41	3.36	3.36
1169	NASDAQ	CNFR	Wed, Apr 29, 2020	0.00	0.00	0.00	3.77
1168	NASDAQ	CNFR	Tue, Apr 28, 2020	3.28	3.77	3.23	3.77
1167	NASDAQ	CNFR	Mon, Apr 27, 2020	3.26	3.60	3.26	3.60
1166	NASDAQ	CNFR	Fri, Apr 24, 2020	3.34	3.60	3.31	3.60
1165	NASDAQ	CNFR	Thu, Apr 23, 2020	3.03	3.72	3.03	3.72
1164	NASDAQ	CNFR	Wed, Apr 22, 2020	3.38	3.70	3.04	3.70
1163	NASDAQ	CNFR	Tue, Apr 21, 2020	3.13	3.72	3.00	3.72
1162	NASDAQ	CNFR	Mon, Apr 20, 2020	0.00	0.00	0.00	3.31
1161	NASDAQ	CNFR	Fri, Apr 17, 2020	0.00	0.00	0.00	3.31
1160	NASDAQ	CNFR	Thu, Apr 16, 2020	0.00	0.00	0.00	3.31
1159	NASDAQ	CNFR	Wed, Apr 15, 2020	3.61	3.87	3.31	3.31
1158	NASDAQ	CNFR	Tue, Apr 14, 2020	3.50	3.60	3.50	3.60
1157	NASDAQ	CNFR	Mon, Apr 13, 2020	3.29	3.63	3.26	3.61
1156	NASDAQ	CNFR	Thu, Apr 9, 2020	0.00	0.00	0.00	3.64
1155	NASDAQ	CNFR	Wed, Apr 8, 2020	3.27	3.65	3.27	3.64
1154	NASDAQ	CNFR	Tue, Apr 7, 2020	0.00	0.00	0.00	3.55
1153	NASDAQ	CNFR	Mon, Apr 6, 2020	3.22	3.55	3.22	3.55
1152	NASDAQ	CNFR	Fri, Apr 3, 2020	0.00	0.00	0.00	3.50
1151	NASDAQ	CNFR	Thu, Apr 2, 2020	0.00	0.00	0.00	3.50
1150	NASDAQ	CNFR	Wed, Apr 1, 2020	3.50	3.50	3.43	3.50
1149	NASDAQ	CNFR	Tue, Mar 31, 2020	3.00	3.00	3.00	3.00
1148	NASDAQ	CNFR	Mon, Mar 30, 2020	3.00	3.07	3.00	3.00
1147	NASDAQ	CNFR	Fri, Mar 27, 2020	2.96	3.00	2.96	3.00
1146	NASDAQ	CNFR	Thu, Mar 26, 2020	2.68	2.92	2.68	2.92
1145	NASDAQ	CNFR	Wed, Mar 25, 2020	2.02	2.72	2.00	2.72
1144	NASDAQ	CNFR	Tue, Mar 24, 2020	2.50	2.58	2.35	2.50
1143	NASDAQ	CNFR	Mon, Mar 23, 2020	0.00	0.00	0.00	2.57
1142	NASDAQ	CNFR	Fri, Mar 20, 2020	2.57	2.57	2.57	2.57
1141	NASDAQ	CNFR	Thu, Mar 19, 2020	2.55	2.55	2.35	2.35
1140	NASDAQ	CNFR	Wed, Mar 18, 2020	2.60	2.76	2.43	2.43
1139	NASDAQ	CNFR	Tue, Mar 17, 2020	0.00	0.00	0.00	2.90
1138	NASDAQ	CNFR	Mon, Mar 16, 2020	0.00	0.00	0.00	2.90
1137	NASDAQ	CNFR	Fri, Mar 13, 2020	2.85	2.90	2.85	2.90
1136	NASDAQ	CNFR	Thu, Mar 12, 2020	3.01	3.01	2.95	2.95
1135	NASDAQ	CNFR	Wed, Mar 11, 2020	3.00	3.07	3.00	3.07
1134	NASDAQ	CNFR	Tue, Mar 10, 2020	0.00	0.00	0.00	3.13
1133	NASDAQ	CNFR	Mon, Mar 9, 2020	3.30	3.31	3.13	3.13
1132	NASDAQ	CNFR	Fri, Mar 6, 2020	3.40	3.50	3.23	3.38
1131	NASDAQ	CNFR	Thu, Mar 5, 2020	3.40	3.50	3.40	3.50
1130	NASDAQ	CNFR	Wed, Mar 4, 2020	3.57	3.60	3.46	3.50
1129	NASDAQ	CNFR	Tue, Mar 3, 2020	3.42	3.58	3.40	3.58
1128	NASDAQ	CNFR	Mon, Mar 2, 2020	3.51	3.60	3.51	3.58
1127	NASDAQ	CNFR	Fri, Feb 28, 2020	3.42	3.83	3.42	3.60
1126	NASDAQ	CNFR	Thu, Feb 27, 2020	3.25	3.25	3.25	3.25
1125	NASDAQ	CNFR	Wed, Feb 26, 2020	3.36	3.45	3.30	3.30
1124	NASDAQ	CNFR	Tue, Feb 25, 2020	3.72	3.72	3.43	3.45
1123	NASDAQ	CNFR	Mon, Feb 24, 2020	3.78	3.82	3.22	3.22
1122	NASDAQ	CNFR	Fri, Feb 21, 2020	3.82	3.82	3.80	3.80
1121	NASDAQ	CNFR	Thu, Feb 20, 2020	0.00	0.00	0.00	3.81
1120	NASDAQ	CNFR	Wed, Feb 19, 2020	0.00	0.00	0.00	3.81
1119	NASDAQ	CNFR	Tue, Feb 18, 2020	0.00	0.00	0.00	3.81
1118	NASDAQ	CNFR	Fri, Feb 14, 2020	3.81	3.81	3.81	3.81
1117	NASDAQ	CNFR	Thu, Feb 13, 2020	0.00	0.00	0.00	3.86
1116	NASDAQ	CNFR	Wed, Feb 12, 2020	0.00	0.00	0.00	3.86
1115	NASDAQ	CNFR	Tue, Feb 11, 2020	3.95	3.95	3.86	3.86
1114	NASDAQ	CNFR	Mon, Feb 10, 2020	0.00	0.00	0.00	3.85
1113	NASDAQ	CNFR	Fri, Feb 7, 2020	3.83	3.85	3.80	3.85
1112	NASDAQ	CNFR	Thu, Feb 6, 2020	0.00	0.00	0.00	3.90
1111	NASDAQ	CNFR	Wed, Feb 5, 2020	0.00	0.00	0.00	3.90
1110	NASDAQ	CNFR	Tue, Feb 4, 2020	4.00	4.00	3.90	3.90
1109	NASDAQ	CNFR	Mon, Feb 3, 2020	3.99	3.99	3.97	3.98
1108	NASDAQ	CNFR	Fri, Jan 31, 2020	4.00	4.00	3.80	3.82
1107	NASDAQ	CNFR	Thu, Jan 30, 2020	4.00	4.00	3.80	3.80
1106	NASDAQ	CNFR	Wed, Jan 29, 2020	3.92	3.92	3.90	3.90
1105	NASDAQ	CNFR	Tue, Jan 28, 2020	3.90	3.90	3.90	3.90
1104	NASDAQ	CNFR	Mon, Jan 27, 2020	3.94	3.94	3.90	3.90
1103	NASDAQ	CNFR	Fri, Jan 24, 2020	3.94	3.99	3.94	3.99
1102	NASDAQ	CNFR	Thu, Jan 23, 2020	3.97	4.00	3.95	3.95
1101	NASDAQ	CNFR	Wed, Jan 22, 2020	0.00	0.00	0.00	4.09
1100	NASDAQ	CNFR	Tue, Jan 21, 2020	3.96	4.09	3.96	4.09
1099	NASDAQ	CNFR	Fri, Jan 17, 2020	3.97	4.09	3.97	3.99
1098	NASDAQ	CNFR	Thu, Jan 16, 2020	3.96	3.97	3.96	3.97
1097	NASDAQ	CNFR	Wed, Jan 15, 2020	0.00	0.00	0.00	4.00
1096	NASDAQ	CNFR	Tue, Jan 14, 2020	0.00	0.00	0.00	4.00
1095	NASDAQ	CNFR	Mon, Jan 13, 2020	4.02	4.04	3.99	4.00
1094	NASDAQ	CNFR	Fri, Jan 10, 2020	4.00	4.02	3.99	4.02
1093	NASDAQ	CNFR	Thu, Jan 9, 2020	4.00	4.00	4.00	4.00
1092	NASDAQ	CNFR	Wed, Jan 8, 2020	0.00	0.00	0.00	4.03
1091	NASDAQ	CNFR	Tue, Jan 7, 2020	4.05	4.06	4.03	4.03
1090	NASDAQ	CNFR	Mon, Jan 6, 2020	4.02	4.02	4.00	4.00
1089	NASDAQ	CNFR	Fri, Jan 3, 2020	4.00	4.05	4.00	4.00
1088	NASDAQ	CNFR	Thu, Jan 2, 2020	4.14	4.14	4.00	4.04
1087	NASDAQ	CNFR	Tue, Dec 31, 2019	3.92	4.04	3.90	4.00
1086	NASDAQ	CNFR	Mon, Dec 30, 2019	4.00	4.02	4.00	4.00
1085	NASDAQ	CNFR	Fri, Dec 27, 2019	0.00	0.00	0.00	4.12
1084	NASDAQ	CNFR	Thu, Dec 26, 2019	4.12	4.12	4.02	4.12
1083	NASDAQ	CNFR	Tue, Dec 24, 2019	4.02	4.11	4.02	4.11
1082	NASDAQ	CNFR	Mon, Dec 23, 2019	3.92	4.08	3.92	4.08
1081	NASDAQ	CNFR	Fri, Dec 20, 2019	3.92	4.15	3.91	4.15
1080	NASDAQ	CNFR	Thu, Dec 19, 2019	4.14	4.15	3.96	4.15
1079	NASDAQ	CNFR	Wed, Dec 18, 2019	4.02	4.14	3.93	4.14
1078	NASDAQ	CNFR	Tue, Dec 17, 2019	3.90	4.02	3.90	4.02
1077	NASDAQ	CNFR	Mon, Dec 16, 2019	3.90	3.96	3.90	3.96
1076	NASDAQ	CNFR	Fri, Dec 13, 2019	3.90	3.90	3.90	3.90
1075	NASDAQ	CNFR	Thu, Dec 12, 2019	3.95	4.05	3.86	3.86
1074	NASDAQ	CNFR	Wed, Dec 11, 2019	3.85	3.95	3.85	3.90
1073	NASDAQ	CNFR	Tue, Dec 10, 2019	3.86	3.86	3.85	3.85
1072	NASDAQ	CNFR	Mon, Dec 9, 2019	3.85	3.85	3.85	3.85
1071	NASDAQ	CNFR	Fri, Dec 6, 2019	3.87	3.89	3.86	3.86
1070	NASDAQ	CNFR	Thu, Dec 5, 2019	0.00	0.00	0.00	3.98
1069	NASDAQ	CNFR	Wed, Dec 4, 2019	3.88	4.16	3.88	3.98
1068	NASDAQ	CNFR	Tue, Dec 3, 2019	3.81	3.84	3.75	3.77
1067	NASDAQ	CNFR	Mon, Dec 2, 2019	0.00	0.00	0.00	3.70
1066	NASDAQ	CNFR	Fri, Nov 29, 2019	3.74	3.74	3.70	3.70
1065	NASDAQ	CNFR	Wed, Nov 27, 2019	3.67	3.89	3.67	3.67
1064	NASDAQ	CNFR	Tue, Nov 26, 2019	3.91	3.91	3.75	3.75
1063	NASDAQ	CNFR	Mon, Nov 25, 2019	3.66	4.00	3.63	3.68
1062	NASDAQ	CNFR	Fri, Nov 22, 2019	3.96	3.96	3.62	3.72
1061	NASDAQ	CNFR	Thu, Nov 21, 2019	3.82	3.82	3.71	3.71
1060	NASDAQ	CNFR	Wed, Nov 20, 2019	3.69	3.99	3.64	3.84
1059	NASDAQ	CNFR	Tue, Nov 19, 2019	3.85	3.88	3.57	3.82
1058	NASDAQ	CNFR	Mon, Nov 18, 2019	4.00	4.00	3.87	3.93
1057	NASDAQ	CNFR	Fri, Nov 15, 2019	3.96	4.05	3.92	4.00
1056	NASDAQ	CNFR	Thu, Nov 14, 2019	3.87	4.01	3.87	4.01
1055	NASDAQ	CNFR	Wed, Nov 13, 2019	4.26	4.30	3.95	3.95
1054	NASDAQ	CNFR	Tue, Nov 12, 2019	4.50	4.50	4.24	4.26
1053	NASDAQ	CNFR	Mon, Nov 11, 2019	4.18	4.60	4.05	4.50
1052	NASDAQ	CNFR	Fri, Nov 8, 2019	3.99	3.99	3.86	3.99
1051	NASDAQ	CNFR	Thu, Nov 7, 2019	4.00	4.00	3.63	3.63
1050	NASDAQ	CNFR	Wed, Nov 6, 2019	4.50	4.50	4.50	3.68
1049	NASDAQ	CNFR	Tue, Nov 5, 2019	0.00	0.00	0.00	3.68
1048	NASDAQ	CNFR	Mon, Nov 4, 2019	0.00	0.00	0.00	3.68
1047	NASDAQ	CNFR	Fri, Nov 1, 2019	3.54	3.77	3.50	3.68
1046	NASDAQ	CNFR	Thu, Oct 31, 2019	3.50	3.64	3.50	3.50
1045	NASDAQ	CNFR	Wed, Oct 30, 2019	0.00	0.00	0.00	3.66
1044	NASDAQ	CNFR	Tue, Oct 29, 2019	0.00	0.00	0.00	3.66
1043	NASDAQ	CNFR	Mon, Oct 28, 2019	3.65	3.85	3.65	3.66
1042	NASDAQ	CNFR	Fri, Oct 25, 2019	0.00	0.00	0.00	3.67
1041	NASDAQ	CNFR	Wed, Oct 23, 2019	3.67	3.68	3.67	3.67
1040	NASDAQ	CNFR	Tue, Oct 22, 2019	3.74	3.74	3.67	3.67
1039	NASDAQ	CNFR	Mon, Oct 21, 2019	3.70	3.70	3.67	3.67
1038	NASDAQ	CNFR	Fri, Oct 18, 2019	0.00	0.00	0.00	3.75
1037	NASDAQ	CNFR	Thu, Oct 17, 2019	0.00	0.00	0.00	3.75
1036	NASDAQ	CNFR	Wed, Oct 16, 2019	3.73	3.75	3.73	3.75
1035	NASDAQ	CNFR	Tue, Oct 15, 2019	3.68	3.68	3.68	3.68
1034	NASDAQ	CNFR	Mon, Oct 14, 2019	0.00	0.00	0.00	3.87
1033	NASDAQ	CNFR	Thu, Oct 10, 2019	0.00	0.00	0.00	3.87
1032	NASDAQ	CNFR	Wed, Oct 9, 2019	3.87	3.87	3.87	3.87
1031	NASDAQ	CNFR	Tue, Oct 8, 2019	3.68	3.68	3.68	3.68
1030	NASDAQ	CNFR	Mon, Oct 7, 2019	3.68	3.71	3.68	3.68
1029	NASDAQ	CNFR	Fri, Oct 4, 2019	0.00	0.00	0.00	3.65
1028	NASDAQ	CNFR	Thu, Oct 3, 2019	3.66	3.67	3.65	3.65
1027	NASDAQ	CNFR	Wed, Oct 2, 2019	0.00	0.00	0.00	3.79
1026	NASDAQ	CNFR	Tue, Oct 1, 2019	3.77	3.79	3.65	3.79
1025	NASDAQ	CNFR	Mon, Sep 30, 2019	3.66	3.66	3.66	3.66
1024	NASDAQ	CNFR	Fri, Sep 27, 2019	3.75	3.79	3.65	3.65
1023	NASDAQ	CNFR	Thu, Sep 26, 2019	0.00	0.00	0.00	3.81
1022	NASDAQ	CNFR	Wed, Sep 25, 2019	0.00	0.00	0.00	3.81
1021	NASDAQ	CNFR	Tue, Sep 24, 2019	3.81	3.81	3.81	3.81
1020	NASDAQ	CNFR	Mon, Sep 23, 2019	3.75	3.81	3.75	3.81
1019	NASDAQ	CNFR	Fri, Sep 20, 2019	3.74	3.88	3.74	3.88
1018	NASDAQ	CNFR	Thu, Sep 19, 2019	3.52	3.75	3.52	3.75
1017	NASDAQ	CNFR	Wed, Sep 18, 2019	3.50	3.75	3.50	3.75
1016	NASDAQ	CNFR	Tue, Sep 17, 2019	3.51	3.65	3.50	3.65
1015	NASDAQ	CNFR	Mon, Sep 16, 2019	0.00	0.00	0.00	3.75
1014	NASDAQ	CNFR	Fri, Sep 13, 2019	0.00	0.00	0.00	3.75
1013	NASDAQ	CNFR	Thu, Sep 12, 2019	3.50	3.75	3.50	3.75
1012	NASDAQ	CNFR	Wed, Sep 11, 2019	0.00	0.00	0.00	3.50
1011	NASDAQ	CNFR	Tue, Sep 10, 2019	0.00	0.00	0.00	3.50
1010	NASDAQ	CNFR	Mon, Sep 9, 2019	3.52	3.75	3.50	3.50
1009	NASDAQ	CNFR	Fri, Sep 6, 2019	0.00	0.00	0.00	3.50
1008	NASDAQ	CNFR	Thu, Sep 5, 2019	3.50	3.70	3.50	3.50
1007	NASDAQ	CNFR	Tue, Sep 3, 2019	0.00	0.00	0.00	3.50
1006	NASDAQ	CNFR	Fri, Aug 30, 2019	3.50	3.50	3.50	3.50
1005	NASDAQ	CNFR	Thu, Aug 29, 2019	0.00	0.00	0.00	3.50
1004	NASDAQ	CNFR	Wed, Aug 28, 2019	3.87	3.87	3.50	3.50
1003	NASDAQ	CNFR	Tue, Aug 27, 2019	0.00	0.00	0.00	3.53
1002	NASDAQ	CNFR	Mon, Aug 26, 2019	3.51	3.53	3.51	3.53
1001	NASDAQ	CNFR	Fri, Aug 23, 2019	3.51	3.69	3.51	3.54
1000	NASDAQ	CNFR	Thu, Aug 22, 2019	3.50	3.50	3.50	3.50
999	NASDAQ	CNFR	Wed, Aug 21, 2019	3.50	3.56	3.50	3.56
998	NASDAQ	CNFR	Tue, Aug 20, 2019	0.00	0.00	0.00	3.64
997	NASDAQ	CNFR	Mon, Aug 19, 2019	3.64	3.64	3.64	3.64
996	NASDAQ	CNFR	Fri, Aug 16, 2019	0.00	0.00	0.00	3.96
995	NASDAQ	CNFR	Thu, Aug 15, 2019	3.98	4.00	3.94	3.96
994	NASDAQ	CNFR	Wed, Aug 14, 2019	3.77	3.83	3.73	3.73
993	NASDAQ	CNFR	Tue, Aug 13, 2019	3.50	4.00	3.50	3.75
992	NASDAQ	CNFR	Mon, Aug 12, 2019	3.55	3.71	3.52	3.52
991	NASDAQ	CNFR	Fri, Aug 9, 2019	3.82	3.82	3.68	3.68
990	NASDAQ	CNFR	Thu, Aug 8, 2019	3.80	4.00	3.51	3.81
989	NASDAQ	CNFR	Wed, Aug 7, 2019	3.28	3.90	3.28	3.90
988	NASDAQ	CNFR	Tue, Aug 6, 2019	3.80	3.80	3.76	3.78
987	NASDAQ	CNFR	Mon, Aug 5, 2019	3.80	3.82	3.80	3.80
986	NASDAQ	CNFR	Fri, Aug 2, 2019	3.35	3.92	3.35	3.87
985	NASDAQ	CNFR	Thu, Aug 1, 2019	3.25	3.30	3.20	3.20
984	NASDAQ	CNFR	Wed, Jul 31, 2019	3.25	3.30	3.21	3.25
983	NASDAQ	CNFR	Tue, Jul 30, 2019	3.30	3.30	3.24	3.25
982	NASDAQ	CNFR	Mon, Jul 29, 2019	3.30	3.49	3.27	3.27
981	NASDAQ	CNFR	Fri, Jul 26, 2019	3.25	3.47	3.25	3.47
980	NASDAQ	CNFR	Thu, Jul 25, 2019	0.00	0.00	0.00	3.25
979	NASDAQ	CNFR	Wed, Jul 24, 2019	3.25	3.25	3.13	3.25
978	NASDAQ	CNFR	Tue, Jul 23, 2019	0.00	0.00	0.00	3.25
977	NASDAQ	CNFR	Mon, Jul 22, 2019	3.32	3.32	3.25	3.25
976	NASDAQ	CNFR	Fri, Jul 19, 2019	3.40	3.40	3.40	3.40
975	NASDAQ	CNFR	Thu, Jul 18, 2019	3.60	3.60	3.33	3.33
974	NASDAQ	CNFR	Wed, Jul 17, 2019	3.62	3.65	3.60	3.60
973	NASDAQ	CNFR	Tue, Jul 16, 2019	3.69	3.76	3.62	3.62
972	NASDAQ	CNFR	Mon, Jul 15, 2019	3.87	3.87	3.62	3.69
971	NASDAQ	CNFR	Fri, Jul 12, 2019	3.99	3.99	3.95	3.95
970	NASDAQ	CNFR	Thu, Jul 11, 2019	4.00	4.00	3.91	3.99
969	NASDAQ	CNFR	Wed, Jul 10, 2019	0.00	0.00	0.00	3.75
968	NASDAQ	CNFR	Tue, Jul 9, 2019	3.90	3.90	3.75	3.75
967	NASDAQ	CNFR	Mon, Jul 8, 2019	3.97	3.97	3.93	3.94
966	NASDAQ	CNFR	Fri, Jul 5, 2019	3.98	3.99	3.98	3.99
965	NASDAQ	CNFR	Wed, Jul 3, 2019	4.00	4.00	4.00	4.00
964	NASDAQ	CNFR	Tue, Jul 2, 2019	3.93	4.00	3.93	4.00
963	NASDAQ	CNFR	Mon, Jul 1, 2019	3.50	3.92	3.50	3.92
962	NASDAQ	CNFR	Fri, Jun 28, 2019	4.00	4.00	3.82	3.99
961	NASDAQ	CNFR	Wed, Jun 26, 2019	0.00	0.00	0.00	4.00
960	NASDAQ	CNFR	Tue, Jun 25, 2019	4.00	4.00	4.00	4.00
959	NASDAQ	CNFR	Mon, Jun 24, 2019	4.00	4.00	4.00	4.00
958	NASDAQ	CNFR	Fri, Jun 21, 2019	4.00	4.00	4.00	4.00
957	NASDAQ	CNFR	Thu, Jun 20, 2019	3.85	3.87	3.70	3.87
956	NASDAQ	CNFR	Wed, Jun 19, 2019	3.61	4.00	3.61	4.00
955	NASDAQ	CNFR	Tue, Jun 18, 2019	3.63	3.70	3.63	3.70
954	NASDAQ	CNFR	Mon, Jun 17, 2019	3.62	3.99	3.62	3.89
953	NASDAQ	CNFR	Fri, Jun 14, 2019	3.83	3.99	3.83	3.85
952	NASDAQ	CNFR	Thu, Jun 13, 2019	3.61	3.96	3.61	3.96
951	NASDAQ	CNFR	Wed, Jun 12, 2019	3.60	3.85	3.60	3.85
950	NASDAQ	CNFR	Tue, Jun 11, 2019	3.98	3.98	3.70	3.75
949	NASDAQ	CNFR	Mon, Jun 10, 2019	3.63	3.63	3.63	3.63
948	NASDAQ	CNFR	Fri, Jun 7, 2019	3.86	3.86	3.86	3.86
947	NASDAQ	CNFR	Thu, Jun 6, 2019	3.90	4.07	3.85	3.85
946	NASDAQ	CNFR	Wed, Jun 5, 2019	3.71	3.86	3.70	3.75
945	NASDAQ	CNFR	Tue, Jun 4, 2019	3.39	3.82	3.39	3.80
944	NASDAQ	CNFR	Mon, Jun 3, 2019	3.60	3.64	3.12	3.42
943	NASDAQ	CNFR	Fri, May 31, 2019	3.95	3.95	3.93	3.93
942	NASDAQ	CNFR	Thu, May 30, 2019	4.05	4.06	3.78	3.80
941	NASDAQ	CNFR	Wed, May 29, 2019	3.80	3.97	3.60	3.97
940	NASDAQ	CNFR	Tue, May 28, 2019	4.00	4.00	3.80	3.80
939	NASDAQ	CNFR	Fri, May 24, 2019	4.00	4.00	4.00	4.00
938	NASDAQ	CNFR	Thu, May 23, 2019	4.10	4.22	4.00	4.00
937	NASDAQ	CNFR	Wed, May 22, 2019	4.23	4.23	4.10	4.10
936	NASDAQ	CNFR	Tue, May 21, 2019	0.00	0.00	0.00	4.12
935	NASDAQ	CNFR	Mon, May 20, 2019	4.12	4.18	4.12	4.12
934	NASDAQ	CNFR	Fri, May 17, 2019	0.00	0.00	0.00	4.24
933	NASDAQ	CNFR	Thu, May 16, 2019	0.00	0.00	0.00	4.24
932	NASDAQ	CNFR	Wed, May 15, 2019	0.00	0.00	0.00	4.24
931	NASDAQ	CNFR	Tue, May 14, 2019	4.34	4.34	4.15	4.24
930	NASDAQ	CNFR	Mon, May 13, 2019	4.49	4.50	4.49	4.49
929	NASDAQ	CNFR	Fri, May 10, 2019	4.56	4.59	4.49	4.59
928	NASDAQ	CNFR	Thu, May 9, 2019	4.51	4.51	4.51	4.51
927	NASDAQ	CNFR	Wed, May 8, 2019	0.00	0.00	0.00	4.55
926	NASDAQ	CNFR	Tue, May 7, 2019	0.00	0.00	0.00	4.55
925	NASDAQ	CNFR	Mon, May 6, 2019	4.70	4.70	4.55	4.55
924	NASDAQ	CNFR	Fri, May 3, 2019	0.00	0.00	0.00	4.68
923	NASDAQ	CNFR	Wed, May 1, 2019	4.68	4.68	4.68	4.68
922	NASDAQ	CNFR	Tue, Apr 30, 2019	4.70	4.70	4.68	4.68
921	NASDAQ	CNFR	Mon, Apr 29, 2019	0.00	0.00	0.00	4.67
920	NASDAQ	CNFR	Fri, Apr 26, 2019	0.00	0.00	0.00	4.67
919	NASDAQ	CNFR	Wed, Apr 24, 2019	4.67	4.67	4.67	4.67
918	NASDAQ	CNFR	Tue, Apr 23, 2019	0.00	0.00	0.00	4.60
917	NASDAQ	CNFR	Mon, Apr 22, 2019	0.00	0.00	0.00	4.60
916	NASDAQ	CNFR	Thu, Apr 18, 2019	4.60	4.60	4.60	4.60
915	NASDAQ	CNFR	Wed, Apr 17, 2019	4.81	4.81	4.57	4.57
914	NASDAQ	CNFR	Tue, Apr 16, 2019	4.63	4.63	4.63	4.63
913	NASDAQ	CNFR	Mon, Apr 15, 2019	4.79	4.86	4.61	4.61
912	NASDAQ	CNFR	Fri, Apr 12, 2019	4.80	4.94	4.63	4.80
911	NASDAQ	CNFR	Thu, Apr 11, 2019	0.00	0.00	0.00	4.63
910	NASDAQ	CNFR	Wed, Apr 10, 2019	4.79	4.80	4.63	4.63
909	NASDAQ	CNFR	Tue, Apr 9, 2019	4.75	4.75	4.65	4.65
908	NASDAQ	CNFR	Mon, Apr 8, 2019	4.75	4.75	4.75	4.75
907	NASDAQ	CNFR	Fri, Apr 5, 2019	4.75	4.78	4.70	4.73
906	NASDAQ	CNFR	Thu, Apr 4, 2019	4.80	4.80	4.34	4.63
905	NASDAQ	CNFR	Wed, Apr 3, 2019	4.68	4.74	4.60	4.72
904	NASDAQ	CNFR	Tue, Apr 2, 2019	4.55	4.55	4.55	4.55
903	NASDAQ	CNFR	Mon, Apr 1, 2019	0.00	0.00	0.00	4.52
902	NASDAQ	CNFR	Fri, Mar 29, 2019	4.59	4.69	4.52	4.52
901	NASDAQ	CNFR	Thu, Mar 28, 2019	0.00	0.00	0.00	4.20
900	NASDAQ	CNFR	Wed, Mar 27, 2019	0.00	0.00	0.00	4.20
899	NASDAQ	CNFR	Tue, Mar 26, 2019	0.00	0.00	0.00	4.20
898	NASDAQ	CNFR	Mon, Mar 25, 2019	0.00	0.00	0.00	4.20
897	NASDAQ	CNFR	Fri, Mar 22, 2019	4.25	4.67	4.20	4.20
896	NASDAQ	CNFR	Thu, Mar 21, 2019	4.19	4.19	4.19	4.19
895	NASDAQ	CNFR	Wed, Mar 20, 2019	4.19	4.19	4.19	4.19
894	NASDAQ	CNFR	Tue, Mar 19, 2019	4.00	4.18	4.00	4.18
893	NASDAQ	CNFR	Mon, Mar 18, 2019	4.33	4.33	4.33	4.33
892	NASDAQ	CNFR	Fri, Mar 15, 2019	4.42	4.42	3.90	4.10
891	NASDAQ	CNFR	Thu, Mar 14, 2019	4.31	4.45	4.31	4.45
890	NASDAQ	CNFR	Wed, Mar 13, 2019	4.06	4.51	3.97	4.10
889	NASDAQ	CNFR	Tue, Mar 12, 2019	4.10	4.10	4.10	4.10
888	NASDAQ	CNFR	Mon, Mar 11, 2019	4.10	4.11	4.09	4.10
887	NASDAQ	CNFR	Fri, Mar 8, 2019	4.10	4.14	4.10	4.10
886	NASDAQ	CNFR	Thu, Mar 7, 2019	4.10	4.10	4.10	4.10
885	NASDAQ	CNFR	Wed, Mar 6, 2019	0.00	0.00	0.00	4.17
884	NASDAQ	CNFR	Tue, Mar 5, 2019	4.20	4.20	4.17	4.17
883	NASDAQ	CNFR	Mon, Mar 4, 2019	4.20	4.20	4.20	4.20
882	NASDAQ	CNFR	Fri, Mar 1, 2019	4.14	4.25	4.14	4.20
881	NASDAQ	CNFR	Thu, Feb 28, 2019	4.20	4.20	4.00	4.00
880	NASDAQ	CNFR	Wed, Feb 27, 2019	4.58	4.58	4.35	4.35
879	NASDAQ	CNFR	Tue, Feb 26, 2019	4.40	4.65	4.10	4.51
878	NASDAQ	CNFR	Mon, Feb 25, 2019	0.00	0.00	0.00	4.65
877	NASDAQ	CNFR	Fri, Feb 22, 2019	4.65	4.65	4.65	4.65
876	NASDAQ	CNFR	Thu, Feb 21, 2019	4.38	4.68	4.38	4.55
875	NASDAQ	CNFR	Wed, Feb 20, 2019	4.32	4.49	4.22	4.40
874	NASDAQ	CNFR	Tue, Feb 19, 2019	4.50	4.50	4.50	4.50
873	NASDAQ	CNFR	Fri, Feb 15, 2019	4.32	4.60	4.30	4.47
872	NASDAQ	CNFR	Thu, Feb 14, 2019	4.45	4.64	4.00	4.31
871	NASDAQ	CNFR	Wed, Feb 13, 2019	4.81	4.81	4.81	4.81
870	NASDAQ	CNFR	Tue, Feb 12, 2019	4.75	4.75	4.75	4.75
869	NASDAQ	CNFR	Mon, Feb 11, 2019	4.80	4.80	4.72	4.72
868	NASDAQ	CNFR	Fri, Feb 8, 2019	4.72	4.82	4.45	4.45
867	NASDAQ	CNFR	Thu, Feb 7, 2019	0.00	0.00	0.00	4.65
866	NASDAQ	CNFR	Wed, Feb 6, 2019	0.00	0.00	0.00	4.65
865	NASDAQ	CNFR	Tue, Feb 5, 2019	4.79	4.79	4.65	4.65
864	NASDAQ	CNFR	Mon, Feb 4, 2019	4.56	4.56	4.56	4.56
863	NASDAQ	CNFR	Fri, Feb 1, 2019	0.00	0.00	0.00	4.65
862	NASDAQ	CNFR	Thu, Jan 31, 2019	4.65	4.65	4.65	4.65
861	NASDAQ	CNFR	Wed, Jan 30, 2019	4.65	4.65	4.65	4.65
860	NASDAQ	CNFR	Tue, Jan 29, 2019	4.41	4.62	4.41	4.62
859	NASDAQ	CNFR	Mon, Jan 28, 2019	4.46	4.65	4.41	4.65
858	NASDAQ	CNFR	Fri, Jan 25, 2019	4.80	4.80	4.80	4.80
857	NASDAQ	CNFR	Thu, Jan 24, 2019	4.42	4.56	4.42	4.55
856	NASDAQ	CNFR	Wed, Jan 23, 2019	4.40	4.65	4.40	4.48
855	NASDAQ	CNFR	Tue, Jan 22, 2019	4.60	4.75	4.60	4.75
854	NASDAQ	CNFR	Fri, Jan 18, 2019	4.61	4.86	4.55	4.86
853	NASDAQ	CNFR	Thu, Jan 17, 2019	4.57	4.73	4.50	4.50
852	NASDAQ	CNFR	Wed, Jan 16, 2019	4.39	4.78	4.36	4.72
851	NASDAQ	CNFR	Tue, Jan 15, 2019	4.82	4.82	4.82	4.82
850	NASDAQ	CNFR	Mon, Jan 14, 2019	4.78	4.78	4.28	4.63
849	NASDAQ	CNFR	Fri, Jan 11, 2019	4.72	4.82	4.70	4.82
848	NASDAQ	CNFR	Thu, Jan 10, 2019	4.51	4.51	4.51	4.51
847	NASDAQ	CNFR	Wed, Jan 9, 2019	4.50	4.50	4.26	4.50
846	NASDAQ	CNFR	Tue, Jan 8, 2019	4.45	4.45	4.45	4.45
845	NASDAQ	CNFR	Mon, Jan 7, 2019	4.38	4.38	4.34	4.36
844	NASDAQ	CNFR	Fri, Jan 4, 2019	4.12	4.13	3.99	4.10
843	NASDAQ	CNFR	Thu, Jan 3, 2019	3.90	3.90	3.70	3.85
842	NASDAQ	CNFR	Wed, Jan 2, 2019	3.47	3.85	3.47	3.70
841	NASDAQ	CNFR	Mon, Dec 31, 2018	3.06	3.50	3.06	3.50
840	NASDAQ	CNFR	Fri, Dec 28, 2018	3.38	3.50	3.06	3.06
839	NASDAQ	CNFR	Thu, Dec 27, 2018	3.85	4.08	3.38	3.38
838	NASDAQ	CNFR	Wed, Dec 26, 2018	4.08	4.11	3.85	3.85
837	NASDAQ	CNFR	Mon, Dec 24, 2018	4.06	4.21	4.06	4.16
836	NASDAQ	CNFR	Fri, Dec 21, 2018	4.00	5.10	3.82	4.00
835	NASDAQ	CNFR	Thu, Dec 20, 2018	4.20	4.20	3.95	3.95
834	NASDAQ	CNFR	Wed, Dec 19, 2018	4.50	4.50	4.12	4.29
833	NASDAQ	CNFR	Tue, Dec 18, 2018	4.88	4.88	4.41	4.41
832	NASDAQ	CNFR	Mon, Dec 17, 2018	5.10	5.10	5.08	5.08
831	NASDAQ	CNFR	Fri, Dec 14, 2018	4.77	5.04	4.77	5.04
830	NASDAQ	CNFR	Thu, Dec 13, 2018	4.97	5.10	4.91	5.08
829	NASDAQ	CNFR	Wed, Dec 12, 2018	4.92	4.92	4.85	4.85
828	NASDAQ	CNFR	Tue, Dec 11, 2018	4.49	4.78	4.49	4.77
827	NASDAQ	CNFR	Mon, Dec 10, 2018	4.50	4.74	4.12	4.12
826	NASDAQ	CNFR	Fri, Dec 7, 2018	4.29	4.77	4.29	4.77
825	NASDAQ	CNFR	Thu, Dec 6, 2018	4.42	4.51	4.35	4.35
824	NASDAQ	CNFR	Tue, Dec 4, 2018	4.98	5.00	4.32	4.42
823	NASDAQ	CNFR	Mon, Dec 3, 2018	0.00	0.00	0.00	4.82
822	NASDAQ	CNFR	Fri, Nov 30, 2018	4.83	5.00	4.81	4.82
821	NASDAQ	CNFR	Thu, Nov 29, 2018	0.00	0.00	0.00	5.00
820	NASDAQ	CNFR	Wed, Nov 28, 2018	5.00	5.00	5.00	5.00
819	NASDAQ	CNFR	Tue, Nov 27, 2018	5.00	5.00	5.00	5.00
818	NASDAQ	CNFR	Mon, Nov 26, 2018	0.00	0.00	0.00	4.96
817	NASDAQ	CNFR	Fri, Nov 23, 2018	4.96	4.96	4.96	4.96
816	NASDAQ	CNFR	Wed, Nov 21, 2018	5.10	5.10	4.70	4.84
815	NASDAQ	CNFR	Tue, Nov 20, 2018	4.87	5.30	4.87	4.87
814	NASDAQ	CNFR	Mon, Nov 19, 2018	5.17	5.98	5.17	5.28
813	NASDAQ	CNFR	Fri, Nov 16, 2018	5.02	5.10	4.65	5.00
812	NASDAQ	CNFR	Thu, Nov 15, 2018	5.01	5.03	4.94	4.94
811	NASDAQ	CNFR	Wed, Nov 14, 2018	5.54	5.56	5.31	5.31
810	NASDAQ	CNFR	Tue, Nov 13, 2018	5.53	5.54	5.53	5.54
809	NASDAQ	CNFR	Mon, Nov 12, 2018	5.70	5.70	5.60	5.60
808	NASDAQ	CNFR	Fri, Nov 9, 2018	5.69	5.69	5.61	5.61
807	NASDAQ	CNFR	Thu, Nov 8, 2018	5.73	5.75	5.68	5.68
806	NASDAQ	CNFR	Wed, Nov 7, 2018	5.50	5.75	5.49	5.63
805	NASDAQ	CNFR	Tue, Nov 6, 2018	5.75	5.75	5.75	5.75
804	NASDAQ	CNFR	Mon, Nov 5, 2018	5.75	5.75	5.63	5.63
803	NASDAQ	CNFR	Fri, Nov 2, 2018	5.73	5.75	5.50	5.55
802	NASDAQ	CNFR	Thu, Nov 1, 2018	5.72	5.72	5.72	5.72
801	NASDAQ	CNFR	Wed, Oct 31, 2018	5.72	5.75	5.72	5.75
800	NASDAQ	CNFR	Tue, Oct 30, 2018	0.00	0.00	0.00	5.73
799	NASDAQ	CNFR	Mon, Oct 29, 2018	0.00	0.00	0.00	5.73
798	NASDAQ	CNFR	Fri, Oct 26, 2018	5.63	5.75	5.40	5.73
797	NASDAQ	CNFR	Thu, Oct 25, 2018	5.72	5.72	5.46	5.46
796	NASDAQ	CNFR	Wed, Oct 24, 2018	5.58	5.60	5.58	5.60
795	NASDAQ	CNFR	Tue, Oct 23, 2018	5.58	5.60	5.58	5.60
794	NASDAQ	CNFR	Mon, Oct 22, 2018	5.66	5.75	5.40	5.40
793	NASDAQ	CNFR	Fri, Oct 19, 2018	5.53	5.59	5.53	5.59
792	NASDAQ	CNFR	Thu, Oct 18, 2018	5.75	5.75	5.75	5.75
791	NASDAQ	CNFR	Wed, Oct 17, 2018	5.62	5.75	5.53	5.75
790	NASDAQ	CNFR	Tue, Oct 16, 2018	5.90	5.90	5.89	5.90
789	NASDAQ	CNFR	Mon, Oct 15, 2018	5.72	5.83	5.72	5.83
788	NASDAQ	CNFR	Fri, Oct 12, 2018	0.00	0.00	0.00	5.55
787	NASDAQ	CNFR	Thu, Oct 11, 2018	0.00	0.00	0.00	5.55
786	NASDAQ	CNFR	Wed, Oct 10, 2018	5.55	5.55	5.55	5.55
785	NASDAQ	CNFR	Tue, Oct 9, 2018	5.55	5.55	5.50	5.51
784	NASDAQ	CNFR	Mon, Oct 8, 2018	5.65	5.68	5.50	5.51
783	NASDAQ	CNFR	Fri, Oct 5, 2018	5.68	5.68	5.68	5.68
782	NASDAQ	CNFR	Thu, Oct 4, 2018	5.58	5.58	5.58	5.58
781	NASDAQ	CNFR	Wed, Oct 3, 2018	5.62	5.62	5.62	5.62
780	NASDAQ	CNFR	Tue, Oct 2, 2018	5.65	5.68	5.55	5.55
779	NASDAQ	CNFR	Mon, Oct 1, 2018	0.00	0.00	0.00	5.65
778	NASDAQ	CNFR	Fri, Sep 28, 2018	5.70	5.70	5.65	5.65
777	NASDAQ	CNFR	Thu, Sep 27, 2018	5.80	5.85	5.60	5.61
776	NASDAQ	CNFR	Wed, Sep 26, 2018	5.85	5.95	5.60	5.60
775	NASDAQ	CNFR	Tue, Sep 25, 2018	5.80	6.00	5.70	5.85
774	NASDAQ	CNFR	Mon, Sep 24, 2018	0.00	0.00	0.00	6.00
773	NASDAQ	CNFR	Fri, Sep 21, 2018	5.75	6.05	5.75	6.00
772	NASDAQ	CNFR	Thu, Sep 20, 2018	5.84	5.85	5.50	5.65
771	NASDAQ	CNFR	Wed, Sep 19, 2018	5.65	5.75	5.60	5.75
770	NASDAQ	CNFR	Tue, Sep 18, 2018	5.80	5.85	5.60	5.85
769	NASDAQ	CNFR	Mon, Sep 17, 2018	5.70	5.70	5.70	5.70
768	NASDAQ	CNFR	Fri, Sep 14, 2018	5.70	6.05	5.50	6.05
767	NASDAQ	CNFR	Thu, Sep 13, 2018	6.20	6.20	5.70	5.70
766	NASDAQ	CNFR	Wed, Sep 12, 2018	5.85	5.90	5.85	5.90
765	NASDAQ	CNFR	Tue, Sep 11, 2018	6.05	6.30	5.80	5.80
764	NASDAQ	CNFR	Mon, Sep 10, 2018	5.95	6.00	5.85	6.00
763	NASDAQ	CNFR	Fri, Sep 7, 2018	6.05	6.05	5.80	5.80
762	NASDAQ	CNFR	Thu, Sep 6, 2018	6.15	6.15	6.06	6.06
761	NASDAQ	CNFR	Wed, Sep 5, 2018	0.00	0.00	0.00	6.04
760	NASDAQ	CNFR	Tue, Sep 4, 2018	6.04	6.04	6.04	6.04
759	NASDAQ	CNFR	Fri, Aug 31, 2018	6.00	6.45	6.00	6.15
758	NASDAQ	CNFR	Thu, Aug 30, 2018	6.40	6.40	5.70	6.00
757	NASDAQ	CNFR	Wed, Aug 29, 2018	6.20	6.45	5.95	6.05
756	NASDAQ	CNFR	Tue, Aug 28, 2018	6.50	6.60	6.20	6.35
755	NASDAQ	CNFR	Mon, Aug 27, 2018	5.80	6.30	5.80	6.00
754	NASDAQ	CNFR	Fri, Aug 24, 2018	6.30	7.00	6.25	6.50
753	NASDAQ	CNFR	Thu, Aug 23, 2018	6.60	6.65	6.40	6.43
752	NASDAQ	CNFR	Wed, Aug 22, 2018	6.50	6.60	6.50	6.60
751	NASDAQ	CNFR	Tue, Aug 21, 2018	6.45	6.45	6.40	6.45
750	NASDAQ	CNFR	Mon, Aug 20, 2018	6.75	6.75	6.75	6.75
749	NASDAQ	CNFR	Fri, Aug 17, 2018	6.74	6.74	6.74	6.74
748	NASDAQ	CNFR	Thu, Aug 16, 2018	0.00	0.00	0.00	6.45
747	NASDAQ	CNFR	Wed, Aug 15, 2018	6.50	6.50	6.45	6.45
746	NASDAQ	CNFR	Tue, Aug 14, 2018	0.00	0.00	0.00	6.50
745	NASDAQ	CNFR	Mon, Aug 13, 2018	6.50	6.60	6.50	6.50
744	NASDAQ	CNFR	Wed, Aug 8, 2018	6.45	6.45	6.45	6.45
743	NASDAQ	CNFR	Tue, Aug 7, 2018	6.40	6.40	6.40	6.40
742	NASDAQ	CNFR	Mon, Aug 6, 2018	0.00	0.00	0.00	6.35
741	NASDAQ	CNFR	Fri, Aug 3, 2018	0.00	0.00	0.00	6.35
740	NASDAQ	CNFR	Thu, Aug 2, 2018	6.15	6.55	5.80	6.35
739	NASDAQ	CNFR	Wed, Aug 1, 2018	6.25	6.25	6.25	6.25
738	NASDAQ	CNFR	Tue, Jul 31, 2018	6.46	6.50	6.25	6.25
737	NASDAQ	CNFR	Mon, Jul 30, 2018	6.80	6.80	6.36	6.38
736	NASDAQ	CNFR	Fri, Jul 27, 2018	0.00	0.00	0.00	6.15
735	NASDAQ	CNFR	Thu, Jul 26, 2018	6.15	6.15	6.15	6.15
734	NASDAQ	CNFR	Wed, Jul 25, 2018	6.75	6.80	6.40	6.40
733	NASDAQ	CNFR	Tue, Jul 24, 2018	6.40	6.93	6.40	6.75
732	NASDAQ	CNFR	Mon, Jul 23, 2018	0.00	0.00	0.00	6.70
731	NASDAQ	CNFR	Fri, Jul 20, 2018	0.00	0.00	0.00	6.70
730	NASDAQ	CNFR	Thu, Jul 19, 2018	6.70	6.70	6.70	6.70
729	NASDAQ	CNFR	Wed, Jul 18, 2018	6.75	6.75	6.75	6.75
728	NASDAQ	CNFR	Tue, Jul 17, 2018	0.00	0.00	0.00	6.50
727	NASDAQ	CNFR	Mon, Jul 16, 2018	0.00	0.00	0.00	6.50
726	NASDAQ	CNFR	Fri, Jul 13, 2018	0.00	0.00	0.00	6.50
725	NASDAQ	CNFR	Thu, Jul 12, 2018	7.01	7.01	6.50	6.50
724	NASDAQ	CNFR	Wed, Jul 11, 2018	0.00	0.00	0.00	7.05
723	NASDAQ	CNFR	Tue, Jul 10, 2018	7.01	7.20	7.01	7.05
722	NASDAQ	CNFR	Mon, Jul 9, 2018	0.00	0.00	0.00	7.14
721	NASDAQ	CNFR	Fri, Jul 6, 2018	7.14	7.14	7.14	7.14
720	NASDAQ	CNFR	Thu, Jul 5, 2018	0.00	0.00	0.00	7.20
719	NASDAQ	CNFR	Tue, Jul 3, 2018	6.80	7.20	6.80	7.20
718	NASDAQ	CNFR	Mon, Jul 2, 2018	6.30	6.50	6.26	6.26
717	NASDAQ	CNFR	Fri, Jun 29, 2018	6.30	6.30	6.30	6.30
716	NASDAQ	CNFR	Thu, Jun 28, 2018	0.00	0.00	0.00	6.15
715	NASDAQ	CNFR	Wed, Jun 27, 2018	0.00	0.00	0.00	6.15
714	NASDAQ	CNFR	Tue, Jun 26, 2018	0.00	0.00	0.00	6.15
713	NASDAQ	CNFR	Mon, Jun 25, 2018	6.40	6.40	6.15	6.15
712	NASDAQ	CNFR	Fri, Jun 22, 2018	5.90	6.35	5.90	6.35
711	NASDAQ	CNFR	Thu, Jun 21, 2018	6.20	6.73	6.10	6.10
710	NASDAQ	CNFR	Wed, Jun 20, 2018	6.05	6.05	5.69	5.90
709	NASDAQ	CNFR	Tue, Jun 19, 2018	6.50	6.60	6.00	6.00
708	NASDAQ	CNFR	Mon, Jun 18, 2018	6.15	6.63	5.80	6.20
707	NASDAQ	CNFR	Fri, Jun 15, 2018	6.35	6.57	5.60	5.60
706	NASDAQ	CNFR	Thu, Jun 14, 2018	6.25	6.93	6.25	6.40
705	NASDAQ	CNFR	Wed, Jun 13, 2018	6.40	6.40	6.06	6.20
704	NASDAQ	CNFR	Tue, Jun 12, 2018	0.00	0.00	0.00	6.10
703	NASDAQ	CNFR	Mon, Jun 11, 2018	6.06	6.10	6.06	6.10
702	NASDAQ	CNFR	Fri, Jun 8, 2018	6.31	6.31	6.31	6.31
701	NASDAQ	CNFR	Thu, Jun 7, 2018	6.10	6.40	6.00	6.40
700	NASDAQ	CNFR	Wed, Jun 6, 2018	6.05	6.30	6.05	6.15
699	NASDAQ	CNFR	Tue, Jun 5, 2018	6.20	6.25	6.16	6.16
698	NASDAQ	CNFR	Mon, Jun 4, 2018	6.05	6.20	6.05	6.15
697	NASDAQ	CNFR	Fri, Jun 1, 2018	5.95	6.10	5.90	6.10
696	NASDAQ	CNFR	Thu, May 31, 2018	6.29	6.29	6.28	6.28
695	NASDAQ	CNFR	Wed, May 30, 2018	6.28	6.30	5.85	5.85
694	NASDAQ	CNFR	Tue, May 29, 2018	6.15	6.15	6.00	6.00
693	NASDAQ	CNFR	Fri, May 25, 2018	5.80	6.40	5.80	6.34
692	NASDAQ	CNFR	Thu, May 24, 2018	6.40	6.40	6.40	6.40
691	NASDAQ	CNFR	Tue, May 22, 2018	6.14	6.14	6.14	6.14
690	NASDAQ	CNFR	Mon, May 21, 2018	5.90	6.24	5.90	6.24
689	NASDAQ	CNFR	Fri, May 18, 2018	5.90	5.90	5.90	5.90
688	NASDAQ	CNFR	Thu, May 17, 2018	6.05	6.05	5.81	5.81
687	NASDAQ	CNFR	Wed, May 16, 2018	6.05	6.25	6.00	6.05
686	NASDAQ	CNFR	Tue, May 15, 2018	5.50	6.23	5.50	6.05
685	NASDAQ	CNFR	Mon, May 14, 2018	6.00	6.00	6.00	6.00
684	NASDAQ	CNFR	Fri, May 11, 2018	6.05	6.05	6.01	6.05
683	NASDAQ	CNFR	Thu, May 10, 2018	5.78	6.00	5.72	5.85
682	NASDAQ	CNFR	Wed, May 9, 2018	5.75	5.75	5.75	5.75
681	NASDAQ	CNFR	Tue, May 8, 2018	5.75	5.75	5.75	5.75
680	NASDAQ	CNFR	Mon, May 7, 2018	5.70	5.75	5.63	5.63
679	NASDAQ	CNFR	Fri, May 4, 2018	5.75	5.75	5.55	5.74
678	NASDAQ	CNFR	Thu, May 3, 2018	5.80	5.80	5.50	5.65
677	NASDAQ	CNFR	Wed, May 2, 2018	5.70	5.75	5.70	5.75
676	NASDAQ	CNFR	Tue, May 1, 2018	5.70	5.85	5.65	5.65
675	NASDAQ	CNFR	Mon, Apr 30, 2018	5.75	5.75	5.75	5.75
674	NASDAQ	CNFR	Fri, Apr 27, 2018	5.60	5.75	5.60	5.75
673	NASDAQ	CNFR	Thu, Apr 26, 2018	5.75	5.83	5.50	5.83
672	NASDAQ	CNFR	Wed, Apr 25, 2018	5.90	5.90	5.55	5.60
671	NASDAQ	CNFR	Tue, Apr 24, 2018	5.50	5.85	5.50	5.85
670	NASDAQ	CNFR	Mon, Apr 23, 2018	0.00	0.00	0.00	6.00
669	NASDAQ	CNFR	Fri, Apr 20, 2018	5.65	6.00	5.65	6.00
668	NASDAQ	CNFR	Thu, Apr 19, 2018	0.00	0.00	0.00	5.65
667	NASDAQ	CNFR	Wed, Apr 18, 2018	5.90	5.91	5.65	5.65
666	NASDAQ	CNFR	Tue, Apr 17, 2018	5.85	5.85	5.77	5.77
665	NASDAQ	CNFR	Mon, Apr 16, 2018	5.80	5.80	5.80	5.80
664	NASDAQ	CNFR	Fri, Apr 13, 2018	5.80	5.80	5.80	5.80
663	NASDAQ	CNFR	Thu, Apr 12, 2018	5.80	5.80	5.80	5.80
662	NASDAQ	CNFR	Wed, Apr 11, 2018	0.00	0.00	0.00	5.80
661	NASDAQ	CNFR	Tue, Apr 10, 2018	0.00	0.00	0.00	5.80
660	NASDAQ	CNFR	Mon, Apr 9, 2018	5.80	5.80	5.80	5.80
659	NASDAQ	CNFR	Fri, Apr 6, 2018	6.00	6.00	5.80	5.80
658	NASDAQ	CNFR	Thu, Apr 5, 2018	5.86	5.86	5.86	5.86
657	NASDAQ	CNFR	Wed, Apr 4, 2018	5.90	6.00	5.90	6.00
656	NASDAQ	CNFR	Tue, Apr 3, 2018	5.88	6.15	5.85	5.90
655	NASDAQ	CNFR	Mon, Apr 2, 2018	5.86	5.86	5.85	5.85
654	NASDAQ	CNFR	Thu, Mar 29, 2018	5.90	6.00	5.60	5.85
653	NASDAQ	CNFR	Wed, Mar 28, 2018	6.00	6.02	5.55	5.85
652	NASDAQ	CNFR	Tue, Mar 27, 2018	5.70	6.00	5.40	5.98
651	NASDAQ	CNFR	Mon, Mar 26, 2018	5.75	5.85	5.57	5.70
650	NASDAQ	CNFR	Fri, Mar 23, 2018	6.10	6.20	6.10	6.20
649	NASDAQ	CNFR	Thu, Mar 22, 2018	0.00	0.00	0.00	6.40
648	NASDAQ	CNFR	Wed, Mar 21, 2018	6.40	6.40	6.40	6.40
647	NASDAQ	CNFR	Tue, Mar 20, 2018	5.85	6.18	5.85	5.95
646	NASDAQ	CNFR	Mon, Mar 19, 2018	5.81	6.25	5.40	5.57
645	NASDAQ	CNFR	Fri, Mar 16, 2018	6.35	6.35	5.95	6.00
644	NASDAQ	CNFR	Thu, Mar 15, 2018	5.95	6.10	5.95	6.00
643	NASDAQ	CNFR	Wed, Mar 14, 2018	6.25	6.42	5.90	5.90
642	NASDAQ	CNFR	Tue, Mar 13, 2018	6.30	6.63	6.00	6.30
641	NASDAQ	CNFR	Mon, Mar 12, 2018	6.76	6.85	6.20	6.85
640	NASDAQ	CNFR	Fri, Mar 9, 2018	6.05	6.65	5.95	6.30
639	NASDAQ	CNFR	Thu, Mar 8, 2018	6.05	6.05	5.65	5.80
638	NASDAQ	CNFR	Wed, Mar 7, 2018	6.45	6.45	6.05	6.05
637	NASDAQ	CNFR	Tue, Mar 6, 2018	6.50	6.85	6.50	6.50
636	NASDAQ	CNFR	Mon, Mar 5, 2018	5.70	6.20	5.70	5.95
635	NASDAQ	CNFR	Fri, Mar 2, 2018	5.50	5.75	5.50	5.75
634	NASDAQ	CNFR	Thu, Mar 1, 2018	5.20	5.60	5.20	5.40
633	NASDAQ	CNFR	Wed, Feb 28, 2018	5.10	5.16	5.05	5.16
632	NASDAQ	CNFR	Tue, Feb 27, 2018	5.25	5.38	5.05	5.20
631	NASDAQ	CNFR	Mon, Feb 26, 2018	5.20	5.25	5.20	5.23
630	NASDAQ	CNFR	Fri, Feb 23, 2018	5.15	5.22	5.00	5.15
629	NASDAQ	CNFR	Thu, Feb 22, 2018	5.55	5.55	5.05	5.18
628	NASDAQ	CNFR	Wed, Feb 21, 2018	5.65	5.75	5.45	5.45
627	NASDAQ	CNFR	Tue, Feb 20, 2018	5.80	5.85	5.50	5.54
626	NASDAQ	CNFR	Fri, Feb 16, 2018	5.90	5.90	5.65	5.85
625	NASDAQ	CNFR	Thu, Feb 15, 2018	6.15	6.15	5.60	5.90
624	NASDAQ	CNFR	Wed, Feb 14, 2018	5.60	6.05	5.60	6.05
623	NASDAQ	CNFR	Tue, Feb 13, 2018	5.45	6.00	5.40	6.00
622	NASDAQ	CNFR	Mon, Feb 12, 2018	5.75	5.75	5.70	5.70
621	NASDAQ	CNFR	Fri, Feb 9, 2018	5.60	5.65	5.55	5.65
620	NASDAQ	CNFR	Thu, Feb 8, 2018	5.50	5.65	5.40	5.61
619	NASDAQ	CNFR	Wed, Feb 7, 2018	5.85	5.95	5.50	5.65
618	NASDAQ	CNFR	Tue, Feb 6, 2018	5.70	7.05	5.55	6.05
617	NASDAQ	CNFR	Mon, Feb 5, 2018	5.65	6.15	5.65	5.85
616	NASDAQ	CNFR	Fri, Feb 2, 2018	0.00	0.00	0.00	6.00
615	NASDAQ	CNFR	Thu, Feb 1, 2018	6.05	6.05	5.95	6.00
614	NASDAQ	CNFR	Wed, Jan 31, 2018	6.15	6.30	5.90	6.30
613	NASDAQ	CNFR	Tue, Jan 30, 2018	6.20	6.20	6.10	6.20
612	NASDAQ	CNFR	Mon, Jan 29, 2018	6.05	7.20	6.05	6.15
611	NASDAQ	CNFR	Fri, Jan 26, 2018	6.20	6.25	6.05	6.05
610	NASDAQ	CNFR	Thu, Jan 25, 2018	6.35	6.35	6.15	6.15
609	NASDAQ	CNFR	Wed, Jan 24, 2018	6.45	6.45	6.30	6.40
608	NASDAQ	CNFR	Tue, Jan 23, 2018	6.30	6.50	6.30	6.45
607	NASDAQ	CNFR	Mon, Jan 22, 2018	6.10	6.30	6.10	6.30
606	NASDAQ	CNFR	Fri, Jan 19, 2018	6.15	6.15	6.15	6.15
605	NASDAQ	CNFR	Thu, Jan 18, 2018	6.15	6.15	5.95	5.95
604	NASDAQ	CNFR	Wed, Jan 17, 2018	6.10	6.20	6.00	6.20
603	NASDAQ	CNFR	Tue, Jan 16, 2018	5.95	6.05	5.80	6.05
602	NASDAQ	CNFR	Fri, Jan 12, 2018	5.90	6.05	5.90	6.05
601	NASDAQ	CNFR	Thu, Jan 11, 2018	6.00	6.03	5.80	5.80
600	NASDAQ	CNFR	Wed, Jan 10, 2018	5.93	5.93	5.93	5.93
599	NASDAQ	CNFR	Tue, Jan 9, 2018	5.86	6.00	5.86	5.95
598	NASDAQ	CNFR	Mon, Jan 8, 2018	6.18	6.18	5.95	6.00
597	NASDAQ	CNFR	Fri, Jan 5, 2018	5.90	6.10	5.90	5.90
596	NASDAQ	CNFR	Thu, Jan 4, 2018	5.80	5.85	5.68	5.85
595	NASDAQ	CNFR	Wed, Jan 3, 2018	5.80	5.90	5.75	5.90
594	NASDAQ	CNFR	Tue, Jan 2, 2018	5.80	5.90	5.58	5.75
593	NASDAQ	CNFR	Fri, Dec 29, 2017	5.70	5.80	5.55	5.80
592	NASDAQ	CNFR	Thu, Dec 28, 2017	5.60	5.83	5.60	5.80
591	NASDAQ	CNFR	Wed, Dec 27, 2017	5.50	5.84	5.50	5.70
590	NASDAQ	CNFR	Tue, Dec 26, 2017	5.40	5.75	5.30	5.75
589	NASDAQ	CNFR	Fri, Dec 22, 2017	5.66	5.85	5.66	5.80
588	NASDAQ	CNFR	Thu, Dec 21, 2017	5.66	5.74	5.65	5.66
587	NASDAQ	CNFR	Wed, Dec 20, 2017	5.80	5.80	5.65	5.70
586	NASDAQ	CNFR	Tue, Dec 19, 2017	5.75	5.92	5.50	5.55
585	NASDAQ	CNFR	Mon, Dec 18, 2017	5.75	5.80	5.60	5.65
584	NASDAQ	CNFR	Fri, Dec 15, 2017	5.90	5.90	5.65	5.65
583	NASDAQ	CNFR	Thu, Dec 14, 2017	5.88	5.88	5.80	5.80
582	NASDAQ	CNFR	Wed, Dec 13, 2017	5.76	5.90	5.75	5.75
581	NASDAQ	CNFR	Tue, Dec 12, 2017	5.70	5.85	5.50	5.85
580	NASDAQ	CNFR	Mon, Dec 11, 2017	5.80	5.80	5.55	5.75
579	NASDAQ	CNFR	Fri, Dec 8, 2017	5.95	6.00	5.80	5.80
578	NASDAQ	CNFR	Thu, Dec 7, 2017	6.14	6.14	5.90	5.90
577	NASDAQ	CNFR	Wed, Dec 6, 2017	5.80	6.00	5.70	6.00
576	NASDAQ	CNFR	Tue, Dec 5, 2017	6.00	6.01	6.00	6.00
575	NASDAQ	CNFR	Mon, Dec 4, 2017	6.00	6.10	5.50	6.00
574	NASDAQ	CNFR	Fri, Dec 1, 2017	5.95	6.05	5.90	6.05
573	NASDAQ	CNFR	Thu, Nov 30, 2017	5.51	6.05	5.51	6.00
572	NASDAQ	CNFR	Wed, Nov 29, 2017	5.60	5.85	5.55	5.55
571	NASDAQ	CNFR	Tue, Nov 28, 2017	5.55	5.70	5.55	5.55
570	NASDAQ	CNFR	Mon, Nov 27, 2017	5.90	5.90	5.60	5.65
569	NASDAQ	CNFR	Fri, Nov 24, 2017	5.70	5.80	5.55	5.80
568	NASDAQ	CNFR	Wed, Nov 22, 2017	0.00	0.00	0.00	5.90
567	NASDAQ	CNFR	Tue, Nov 21, 2017	5.92	5.94	5.90	5.90
566	NASDAQ	CNFR	Mon, Nov 20, 2017	6.00	6.00	5.71	5.90
565	NASDAQ	CNFR	Fri, Nov 17, 2017	6.10	6.15	5.85	6.10
564	NASDAQ	CNFR	Thu, Nov 16, 2017	6.20	6.20	6.10	6.10
563	NASDAQ	CNFR	Wed, Nov 15, 2017	6.05	6.20	6.05	6.20
562	NASDAQ	CNFR	Tue, Nov 14, 2017	6.21	6.21	6.05	6.05
561	NASDAQ	CNFR	Mon, Nov 13, 2017	6.35	6.35	6.25	6.25
560	NASDAQ	CNFR	Fri, Nov 10, 2017	6.25	6.45	6.25	6.25
559	NASDAQ	CNFR	Thu, Nov 9, 2017	6.25	6.25	6.25	6.25
558	NASDAQ	CNFR	Wed, Nov 8, 2017	6.45	6.45	6.45	6.45
557	NASDAQ	CNFR	Tue, Nov 7, 2017	6.30	6.30	6.25	6.25
556	NASDAQ	CNFR	Mon, Nov 6, 2017	0.00	0.00	0.00	6.21
555	NASDAQ	CNFR	Fri, Nov 3, 2017	6.30	6.45	6.21	6.21
554	NASDAQ	CNFR	Thu, Nov 2, 2017	6.36	6.50	6.36	6.43
553	NASDAQ	CNFR	Wed, Nov 1, 2017	0.00	0.00	0.00	6.41
552	NASDAQ	CNFR	Tue, Oct 31, 2017	6.43	6.43	6.40	6.41
551	NASDAQ	CNFR	Mon, Oct 30, 2017	6.46	6.64	6.46	6.64
550	NASDAQ	CNFR	Fri, Oct 27, 2017	6.80	6.80	6.67	6.67
549	NASDAQ	CNFR	Wed, Oct 25, 2017	6.55	6.55	6.46	6.55
548	NASDAQ	CNFR	Tue, Oct 24, 2017	6.60	6.60	6.60	6.60
547	NASDAQ	CNFR	Mon, Oct 23, 2017	6.60	6.60	6.51	6.51
546	NASDAQ	CNFR	Fri, Oct 20, 2017	6.66	6.66	6.61	6.61
545	NASDAQ	CNFR	Thu, Oct 19, 2017	6.60	6.80	6.45	6.50
544	NASDAQ	CNFR	Wed, Oct 18, 2017	6.80	6.80	6.65	6.65
543	NASDAQ	CNFR	Tue, Oct 17, 2017	6.90	6.94	6.65	6.65
542	NASDAQ	CNFR	Mon, Oct 16, 2017	7.04	7.04	6.95	6.95
541	NASDAQ	CNFR	Fri, Oct 13, 2017	0.00	0.00	0.00	7.10
540	NASDAQ	CNFR	Thu, Oct 12, 2017	7.10	7.10	7.10	7.10
539	NASDAQ	CNFR	Wed, Oct 11, 2017	7.12	7.12	7.12	7.12
538	NASDAQ	CNFR	Tue, Oct 10, 2017	7.18	7.20	7.15	7.15
537	NASDAQ	CNFR	Mon, Oct 9, 2017	7.10	7.20	7.10	7.11
536	NASDAQ	CNFR	Fri, Oct 6, 2017	7.08	7.15	7.08	7.15
535	NASDAQ	CNFR	Thu, Oct 5, 2017	6.55	7.20	6.50	7.15
534	NASDAQ	CNFR	Wed, Oct 4, 2017	6.70	6.73	6.46	6.55
533	NASDAQ	CNFR	Tue, Oct 3, 2017	6.30	6.89	6.30	6.60
532	NASDAQ	CNFR	Mon, Oct 2, 2017	6.00	6.00	6.00	6.00
531	NASDAQ	CNFR	Fri, Sep 29, 2017	0.00	0.00	0.00	6.06
530	NASDAQ	CNFR	Thu, Sep 28, 2017	6.05	6.06	6.05	6.06
529	NASDAQ	CNFR	Wed, Sep 27, 2017	0.00	0.00	0.00	6.16
528	NASDAQ	CNFR	Tue, Sep 26, 2017	6.16	6.16	6.16	6.16
527	NASDAQ	CNFR	Mon, Sep 25, 2017	6.05	6.10	6.05	6.05
526	NASDAQ	CNFR	Fri, Sep 22, 2017	6.10	6.25	6.10	6.25
525	NASDAQ	CNFR	Thu, Sep 21, 2017	6.20	6.20	6.15	6.15
524	NASDAQ	CNFR	Wed, Sep 20, 2017	6.20	6.20	6.20	6.20
523	NASDAQ	CNFR	Tue, Sep 19, 2017	6.35	6.35	6.30	6.30
522	NASDAQ	CNFR	Mon, Sep 18, 2017	6.65	6.65	6.25	6.30
521	NASDAQ	CNFR	Fri, Sep 15, 2017	6.90	6.90	6.40	6.40
520	NASDAQ	CNFR	Thu, Sep 14, 2017	6.90	6.90	6.80	6.90
519	NASDAQ	CNFR	Wed, Sep 13, 2017	7.00	7.00	6.90	7.00
518	NASDAQ	CNFR	Tue, Sep 12, 2017	6.90	7.00	6.60	6.95
517	NASDAQ	CNFR	Mon, Sep 11, 2017	6.83	7.00	6.80	6.90
516	NASDAQ	CNFR	Fri, Sep 8, 2017	6.55	6.85	6.45	6.80
515	NASDAQ	CNFR	Thu, Sep 7, 2017	6.75	6.75	6.35	6.60
514	NASDAQ	CNFR	Wed, Sep 6, 2017	6.05	6.40	6.05	6.40
513	NASDAQ	CNFR	Tue, Sep 5, 2017	6.31	6.40	6.15	6.15
512	NASDAQ	CNFR	Fri, Sep 1, 2017	6.35	6.60	6.35	6.40
511	NASDAQ	CNFR	Thu, Aug 31, 2017	6.45	6.50	6.44	6.45
510	NASDAQ	CNFR	Wed, Aug 30, 2017	6.25	6.40	6.10	6.40
509	NASDAQ	CNFR	Tue, Aug 29, 2017	6.26	6.36	6.26	6.36
508	NASDAQ	CNFR	Mon, Aug 28, 2017	6.30	6.30	6.30	6.30
507	NASDAQ	CNFR	Fri, Aug 25, 2017	0.00	0.00	0.00	6.51
506	NASDAQ	CNFR	Thu, Aug 24, 2017	6.50	6.52	6.50	6.51
505	NASDAQ	CNFR	Wed, Aug 23, 2017	0.00	0.00	0.00	6.60
504	NASDAQ	CNFR	Tue, Aug 22, 2017	6.55	6.60	6.50	6.60
503	NASDAQ	CNFR	Mon, Aug 21, 2017	6.51	6.51	6.50	6.50
502	NASDAQ	CNFR	Fri, Aug 18, 2017	6.66	6.66	6.41	6.60
501	NASDAQ	CNFR	Thu, Aug 17, 2017	6.75	6.75	6.75	6.75
500	NASDAQ	CNFR	Wed, Aug 16, 2017	0.00	0.00	0.00	6.65
499	NASDAQ	CNFR	Tue, Aug 15, 2017	6.90	6.90	6.65	6.65
498	NASDAQ	CNFR	Mon, Aug 14, 2017	6.86	6.90	6.86	6.90
497	NASDAQ	CNFR	Fri, Aug 11, 2017	6.84	7.15	6.83	7.15
496	NASDAQ	CNFR	Thu, Aug 10, 2017	6.80	6.85	6.80	6.85
495	NASDAQ	CNFR	Wed, Aug 9, 2017	0.00	0.00	0.00	6.90
494	NASDAQ	CNFR	Tue, Aug 8, 2017	6.90	6.90	6.90	6.90
493	NASDAQ	CNFR	Mon, Aug 7, 2017	6.82	6.85	6.82	6.85
492	NASDAQ	CNFR	Fri, Aug 4, 2017	0.00	0.00	0.00	7.20
491	NASDAQ	CNFR	Thu, Aug 3, 2017	0.00	0.00	0.00	7.20
490	NASDAQ	CNFR	Wed, Aug 2, 2017	7.20	7.20	7.20	7.20
489	NASDAQ	CNFR	Tue, Aug 1, 2017	7.12	7.12	7.12	7.12
488	NASDAQ	CNFR	Mon, Jul 31, 2017	0.00	0.00	0.00	7.13
487	NASDAQ	CNFR	Fri, Jul 28, 2017	6.71	7.13	6.71	7.13
486	NASDAQ	CNFR	Thu, Jul 27, 2017	6.71	7.20	6.71	7.10
485	NASDAQ	CNFR	Wed, Jul 26, 2017	0.00	0.00	0.00	7.05
484	NASDAQ	CNFR	Tue, Jul 25, 2017	6.90	7.10	6.90	7.05
483	NASDAQ	CNFR	Mon, Jul 24, 2017	6.75	6.95	6.57	6.85
482	NASDAQ	CNFR	Fri, Jul 21, 2017	6.65	6.75	6.65	6.75
481	NASDAQ	CNFR	Thu, Jul 20, 2017	6.67	6.70	6.67	6.70
480	NASDAQ	CNFR	Wed, Jul 19, 2017	6.50	6.55	6.50	6.55
479	NASDAQ	CNFR	Tue, Jul 18, 2017	6.75	6.80	6.55	6.55
478	NASDAQ	CNFR	Mon, Jul 17, 2017	6.90	6.90	6.50	6.70
477	NASDAQ	CNFR	Wed, Jul 12, 2017	7.10	7.10	7.10	7.10
476	NASDAQ	CNFR	Tue, Jul 11, 2017	7.10	7.11	7.00	7.10
475	NASDAQ	CNFR	Mon, Jul 10, 2017	6.88	7.25	6.88	7.00
474	NASDAQ	CNFR	Fri, Jul 7, 2017	7.30	7.40	7.05	7.05
473	NASDAQ	CNFR	Thu, Jul 6, 2017	6.95	7.10	6.95	7.10
472	NASDAQ	CNFR	Wed, Jul 5, 2017	7.10	7.35	7.10	7.30
471	NASDAQ	CNFR	Mon, Jul 3, 2017	7.45	7.45	6.85	6.95
470	NASDAQ	CNFR	Fri, Jun 30, 2017	7.13	7.40	6.90	6.90
469	NASDAQ	CNFR	Thu, Jun 29, 2017	7.10	7.10	6.90	6.95
468	NASDAQ	CNFR	Wed, Jun 28, 2017	7.20	7.35	7.20	7.21
467	NASDAQ	CNFR	Tue, Jun 27, 2017	6.95	7.30	6.95	7.20
466	NASDAQ	CNFR	Mon, Jun 26, 2017	7.00	7.00	6.90	6.90
465	NASDAQ	CNFR	Fri, Jun 23, 2017	6.80	6.95	6.80	6.95
464	NASDAQ	CNFR	Thu, Jun 22, 2017	6.92	7.00	6.80	6.80
463	NASDAQ	CNFR	Wed, Jun 21, 2017	6.95	7.00	6.95	7.00
462	NASDAQ	CNFR	Tue, Jun 20, 2017	0.00	0.00	0.00	6.85
461	NASDAQ	CNFR	Mon, Jun 19, 2017	6.80	6.85	6.80	6.85
460	NASDAQ	CNFR	Fri, Jun 16, 2017	6.75	6.75	6.75	6.75
459	NASDAQ	CNFR	Thu, Jun 15, 2017	0.00	0.00	0.00	6.80
458	NASDAQ	CNFR	Wed, Jun 14, 2017	6.80	6.80	6.80	6.80
457	NASDAQ	CNFR	Tue, Jun 13, 2017	6.92	6.92	6.85	6.90
456	NASDAQ	CNFR	Mon, Jun 12, 2017	6.86	6.90	6.86	6.90
455	NASDAQ	CNFR	Fri, Jun 9, 2017	6.90	6.90	6.86	6.88
454	NASDAQ	CNFR	Thu, Jun 8, 2017	6.90	6.90	6.90	6.90
453	NASDAQ	CNFR	Wed, Jun 7, 2017	6.95	6.95	6.95	6.95
452	NASDAQ	CNFR	Tue, Jun 6, 2017	6.95	6.95	6.95	6.95
451	NASDAQ	CNFR	Mon, Jun 5, 2017	7.05	7.09	6.90	6.90
450	NASDAQ	CNFR	Fri, Jun 2, 2017	7.00	7.02	6.85	6.85
449	NASDAQ	CNFR	Thu, Jun 1, 2017	7.20	7.25	7.20	7.20
448	NASDAQ	CNFR	Wed, May 31, 2017	7.25	7.30	7.15	7.15
447	NASDAQ	CNFR	Tue, May 30, 2017	7.25	7.25	7.15	7.15
446	NASDAQ	CNFR	Fri, May 26, 2017	0.00	0.00	0.00	7.20
445	NASDAQ	CNFR	Thu, May 25, 2017	7.10	7.20	7.00	7.20
444	NASDAQ	CNFR	Wed, May 24, 2017	7.10	7.10	6.95	6.95
443	NASDAQ	CNFR	Tue, May 23, 2017	7.20	7.22	7.12	7.15
442	NASDAQ	CNFR	Mon, May 22, 2017	7.55	7.55	7.10	7.30
441	NASDAQ	CNFR	Fri, May 19, 2017	7.70	7.86	7.68	7.68
440	NASDAQ	CNFR	Thu, May 18, 2017	7.83	7.90	7.80	7.90
439	NASDAQ	CNFR	Wed, May 17, 2017	7.81	7.85	7.80	7.80
438	NASDAQ	CNFR	Tue, May 16, 2017	7.95	8.00	7.95	7.95
437	NASDAQ	CNFR	Mon, May 15, 2017	7.70	8.00	7.70	8.00
436	NASDAQ	CNFR	Fri, May 12, 2017	7.75	7.95	7.75	7.85
435	NASDAQ	CNFR	Thu, May 11, 2017	7.85	8.00	7.80	7.85
434	NASDAQ	CNFR	Wed, May 10, 2017	7.80	7.90	7.75	7.90
433	NASDAQ	CNFR	Tue, May 9, 2017	0.00	0.00	0.00	7.90
432	NASDAQ	CNFR	Mon, May 8, 2017	7.85	8.00	7.85	7.90
431	NASDAQ	CNFR	Fri, May 5, 2017	7.85	7.85	7.85	7.85
430	NASDAQ	CNFR	Thu, May 4, 2017	7.70	7.75	7.70	7.75
429	NASDAQ	CNFR	Wed, May 3, 2017	7.65	7.78	7.60	7.75
428	NASDAQ	CNFR	Tue, May 2, 2017	0.00	0.00	0.00	7.95
427	NASDAQ	CNFR	Mon, May 1, 2017	7.77	7.95	7.77	7.95
426	NASDAQ	CNFR	Thu, Apr 27, 2017	0.00	0.00	0.00	7.90
425	NASDAQ	CNFR	Tue, Apr 25, 2017	7.80	7.90	7.80	7.90
424	NASDAQ	CNFR	Mon, Apr 24, 2017	7.90	7.90	7.90	7.90
423	NASDAQ	CNFR	Fri, Apr 21, 2017	7.75	7.90	7.75	7.80
422	NASDAQ	CNFR	Thu, Apr 20, 2017	7.66	7.90	7.66	7.85
421	NASDAQ	CNFR	Wed, Apr 19, 2017	7.80	7.90	7.80	7.90
420	NASDAQ	CNFR	Tue, Apr 18, 2017	8.00	8.00	7.90	7.90
419	NASDAQ	CNFR	Mon, Apr 17, 2017	0.00	0.00	0.00	8.05
418	NASDAQ	CNFR	Thu, Apr 13, 2017	8.05	8.05	8.05	8.05
417	NASDAQ	CNFR	Wed, Apr 12, 2017	8.05	8.20	8.00	8.00
416	NASDAQ	CNFR	Tue, Apr 11, 2017	7.75	8.05	7.71	8.00
415	NASDAQ	CNFR	Mon, Apr 10, 2017	7.50	8.05	7.50	7.90
414	NASDAQ	CNFR	Fri, Apr 7, 2017	7.45	7.45	7.22	7.40
413	NASDAQ	CNFR	Thu, Apr 6, 2017	7.46	7.60	7.27	7.60
412	NASDAQ	CNFR	Wed, Apr 5, 2017	7.30	7.50	7.25	7.25
411	NASDAQ	CNFR	Tue, Apr 4, 2017	7.35	7.55	7.30	7.30
410	NASDAQ	CNFR	Mon, Apr 3, 2017	7.25	7.30	7.10	7.10
409	NASDAQ	CNFR	Fri, Mar 31, 2017	7.30	7.30	7.30	7.30
408	NASDAQ	CNFR	Thu, Mar 30, 2017	7.25	7.35	7.24	7.35
407	NASDAQ	CNFR	Wed, Mar 29, 2017	7.30	7.35	7.15	7.35
406	NASDAQ	CNFR	Tue, Mar 28, 2017	7.35	7.35	7.20	7.20
405	NASDAQ	CNFR	Fri, Mar 24, 2017	7.26	7.26	7.25	7.25
404	NASDAQ	CNFR	Thu, Mar 23, 2017	7.35	7.35	7.25	7.35
403	NASDAQ	CNFR	Wed, Mar 22, 2017	7.20	7.30	7.20	7.30
402	NASDAQ	CNFR	Tue, Mar 21, 2017	7.30	7.30	7.15	7.25
401	NASDAQ	CNFR	Mon, Mar 20, 2017	7.35	7.35	7.30	7.30
400	NASDAQ	CNFR	Fri, Mar 17, 2017	7.40	7.41	7.15	7.35
399	NASDAQ	CNFR	Thu, Mar 16, 2017	7.03	7.50	7.00	7.50
398	NASDAQ	CNFR	Wed, Mar 15, 2017	7.10	7.15	7.00	7.00
397	NASDAQ	CNFR	Tue, Mar 14, 2017	6.90	7.20	6.90	7.00
396	NASDAQ	CNFR	Mon, Mar 13, 2017	6.75	7.00	6.75	6.95
395	NASDAQ	CNFR	Fri, Mar 10, 2017	7.25	7.28	6.80	6.80
394	NASDAQ	CNFR	Thu, Mar 9, 2017	7.05	7.30	6.95	7.05
393	NASDAQ	CNFR	Wed, Mar 8, 2017	6.70	7.00	6.65	7.00
392	NASDAQ	CNFR	Tue, Mar 7, 2017	6.70	6.80	6.60	6.80
391	NASDAQ	CNFR	Mon, Mar 6, 2017	6.80	6.80	6.55	6.55
390	NASDAQ	CNFR	Fri, Mar 3, 2017	6.80	6.90	6.70	6.70
389	NASDAQ	CNFR	Thu, Mar 2, 2017	7.01	7.15	6.85	6.90
388	NASDAQ	CNFR	Wed, Mar 1, 2017	7.10	7.10	6.85	7.05
387	NASDAQ	CNFR	Tue, Feb 28, 2017	7.01	7.10	7.01	7.05
386	NASDAQ	CNFR	Mon, Feb 27, 2017	7.27	7.27	7.25	7.25
385	NASDAQ	CNFR	Fri, Feb 24, 2017	7.25	7.30	7.20	7.25
384	NASDAQ	CNFR	Thu, Feb 23, 2017	7.25	7.30	7.25	7.30
383	NASDAQ	CNFR	Wed, Feb 22, 2017	7.35	7.35	7.25	7.25
382	NASDAQ	CNFR	Tue, Feb 21, 2017	7.30	7.35	7.20	7.35
381	NASDAQ	CNFR	Fri, Feb 17, 2017	7.25	7.40	7.05	7.35
380	NASDAQ	CNFR	Thu, Feb 16, 2017	7.20	7.35	7.05	7.35
379	NASDAQ	CNFR	Wed, Feb 15, 2017	7.10	7.55	7.00	7.30
378	NASDAQ	CNFR	Tue, Feb 14, 2017	7.20	7.35	7.00	7.00
377	NASDAQ	CNFR	Mon, Feb 13, 2017	7.45	7.45	7.05	7.05
376	NASDAQ	CNFR	Fri, Feb 10, 2017	7.30	7.40	7.10	7.20
375	NASDAQ	CNFR	Thu, Feb 9, 2017	7.10	7.45	6.95	7.25
374	NASDAQ	CNFR	Wed, Feb 8, 2017	7.10	7.20	7.00	7.15
373	NASDAQ	CNFR	Tue, Feb 7, 2017	7.05	7.30	7.00	7.30
372	NASDAQ	CNFR	Mon, Feb 6, 2017	6.95	7.15	6.95	7.15
371	NASDAQ	CNFR	Fri, Feb 3, 2017	7.00	7.23	7.00	7.00
370	NASDAQ	CNFR	Thu, Feb 2, 2017	0.00	0.00	0.00	7.20
369	NASDAQ	CNFR	Wed, Feb 1, 2017	7.20	7.20	7.20	7.20
368	NASDAQ	CNFR	Tue, Jan 31, 2017	7.05	7.60	7.05	7.55
367	NASDAQ	CNFR	Mon, Jan 30, 2017	7.00	7.00	7.00	7.00
366	NASDAQ	CNFR	Fri, Jan 27, 2017	0.00	0.00	0.00	6.95
365	NASDAQ	CNFR	Thu, Jan 26, 2017	6.85	6.95	6.75	6.95
364	NASDAQ	CNFR	Wed, Jan 25, 2017	6.95	6.96	6.85	6.90
363	NASDAQ	CNFR	Tue, Jan 24, 2017	7.85	7.85	6.95	7.00
362	NASDAQ	CNFR	Mon, Jan 23, 2017	6.95	7.18	6.65	7.15
361	NASDAQ	CNFR	Fri, Jan 20, 2017	7.05	7.27	7.05	7.05
360	NASDAQ	CNFR	Wed, Jan 18, 2017	7.10	7.35	6.95	6.95
359	NASDAQ	CNFR	Tue, Jan 17, 2017	6.95	7.20	6.91	7.20
358	NASDAQ	CNFR	Fri, Jan 13, 2017	0.00	0.00	0.00	7.00
357	NASDAQ	CNFR	Thu, Jan 12, 2017	6.96	7.02	6.96	7.00
356	NASDAQ	CNFR	Wed, Jan 11, 2017	6.99	7.15	6.90	7.00
355	NASDAQ	CNFR	Tue, Jan 10, 2017	6.90	7.20	6.85	7.00
354	NASDAQ	CNFR	Mon, Jan 9, 2017	7.15	7.30	7.15	7.15
353	NASDAQ	CNFR	Fri, Jan 6, 2017	7.05	7.15	7.00	7.10
352	NASDAQ	CNFR	Thu, Jan 5, 2017	7.17	7.17	7.00	7.05
351	NASDAQ	CNFR	Wed, Jan 4, 2017	7.70	7.70	7.31	7.45
350	NASDAQ	CNFR	Tue, Jan 3, 2017	8.12	8.15	7.75	7.75
349	NASDAQ	CNFR	Fri, Dec 30, 2016	7.30	8.15	7.26	8.15
348	NASDAQ	CNFR	Thu, Dec 29, 2016	7.25	7.40	6.75	7.40
347	NASDAQ	CNFR	Wed, Dec 28, 2016	7.40	7.55	7.18	7.33
346	NASDAQ	CNFR	Tue, Dec 27, 2016	7.00	7.35	6.91	7.35
345	NASDAQ	CNFR	Fri, Dec 23, 2016	6.90	7.10	6.85	6.91
344	NASDAQ	CNFR	Thu, Dec 22, 2016	7.30	7.30	7.10	7.10
343	NASDAQ	CNFR	Wed, Dec 21, 2016	7.11	7.20	7.00	7.20
342	NASDAQ	CNFR	Tue, Dec 20, 2016	7.16	7.33	7.15	7.33
341	NASDAQ	CNFR	Mon, Dec 19, 2016	7.10	7.20	7.10	7.20
340	NASDAQ	CNFR	Fri, Dec 16, 2016	6.65	7.10	6.65	7.10
339	NASDAQ	CNFR	Thu, Dec 15, 2016	7.05	7.10	6.65	6.65
338	NASDAQ	CNFR	Wed, Dec 14, 2016	6.85	7.15	6.70	7.15
337	NASDAQ	CNFR	Tue, Dec 13, 2016	7.10	7.10	6.75	6.85
336	NASDAQ	CNFR	Mon, Dec 12, 2016	7.08	7.10	6.75	7.05
335	NASDAQ	CNFR	Fri, Dec 9, 2016	7.35	7.35	6.88	7.15
334	NASDAQ	CNFR	Thu, Dec 8, 2016	7.50	7.85	7.35	7.35
333	NASDAQ	CNFR	Wed, Dec 7, 2016	7.35	7.45	7.35	7.45
332	NASDAQ	CNFR	Tue, Dec 6, 2016	7.40	7.75	7.20	7.35
331	NASDAQ	CNFR	Mon, Dec 5, 2016	7.23	7.55	7.23	7.35
330	NASDAQ	CNFR	Fri, Dec 2, 2016	7.33	7.50	7.15	7.15
329	NASDAQ	CNFR	Thu, Dec 1, 2016	7.25	7.30	7.15	7.15
328	NASDAQ	CNFR	Wed, Nov 30, 2016	7.20	7.80	7.18	7.30
327	NASDAQ	CNFR	Tue, Nov 29, 2016	7.25	7.25	7.00	7.15
326	NASDAQ	CNFR	Mon, Nov 28, 2016	7.20	7.30	7.15	7.15
325	NASDAQ	CNFR	Fri, Nov 25, 2016	7.25	7.25	7.15	7.15
324	NASDAQ	CNFR	Wed, Nov 23, 2016	7.25	7.35	7.25	7.30
323	NASDAQ	CNFR	Tue, Nov 22, 2016	7.25	7.35	7.20	7.35
322	NASDAQ	CNFR	Mon, Nov 21, 2016	7.40	7.43	7.25	7.30
321	NASDAQ	CNFR	Fri, Nov 18, 2016	7.50	7.55	7.48	7.48
320	NASDAQ	CNFR	Thu, Nov 17, 2016	7.36	7.85	7.36	7.70
319	NASDAQ	CNFR	Wed, Nov 16, 2016	7.90	8.02	7.48	7.55
318	NASDAQ	CNFR	Tue, Nov 15, 2016	7.85	8.00	7.70	7.90
317	NASDAQ	CNFR	Mon, Nov 14, 2016	7.55	7.90	7.35	7.90
316	NASDAQ	CNFR	Fri, Nov 11, 2016	8.10	8.10	7.45	7.55
315	NASDAQ	CNFR	Thu, Nov 10, 2016	7.25	8.40	7.25	8.10
314	NASDAQ	CNFR	Wed, Nov 9, 2016	7.90	8.10	7.90	8.10
313	NASDAQ	CNFR	Tue, Nov 8, 2016	7.71	7.95	7.71	7.95
312	NASDAQ	CNFR	Mon, Nov 7, 2016	8.00	8.05	7.85	7.85
311	NASDAQ	CNFR	Fri, Nov 4, 2016	7.67	7.93	7.65	7.90
310	NASDAQ	CNFR	Thu, Nov 3, 2016	7.25	7.60	7.25	7.60
309	NASDAQ	CNFR	Wed, Nov 2, 2016	7.32	7.70	7.27	7.70
308	NASDAQ	CNFR	Tue, Nov 1, 2016	7.64	7.64	7.64	7.64
307	NASDAQ	CNFR	Mon, Oct 31, 2016	7.50	7.75	7.50	7.70
306	NASDAQ	CNFR	Fri, Oct 28, 2016	7.58	7.64	7.52	7.54
305	NASDAQ	CNFR	Thu, Oct 27, 2016	7.65	7.74	7.63	7.73
304	NASDAQ	CNFR	Wed, Oct 26, 2016	7.92	7.92	7.92	7.92
303	NASDAQ	CNFR	Tue, Oct 25, 2016	7.87	7.91	7.80	7.80
302	NASDAQ	CNFR	Mon, Oct 24, 2016	7.50	8.25	7.50	7.98
301	NASDAQ	CNFR	Fri, Oct 21, 2016	8.36	8.40	8.24	8.24
300	NASDAQ	CNFR	Thu, Oct 20, 2016	7.90	7.90	7.90	7.90
299	NASDAQ	CNFR	Wed, Oct 19, 2016	8.15	8.44	8.15	8.30
298	NASDAQ	CNFR	Tue, Oct 18, 2016	8.40	8.40	8.39	8.39
297	NASDAQ	CNFR	Mon, Oct 17, 2016	8.07	8.40	8.07	8.40
296	NASDAQ	CNFR	Fri, Oct 14, 2016	8.18	8.41	8.15	8.40
295	NASDAQ	CNFR	Thu, Oct 13, 2016	8.09	8.38	8.06	8.25
294	NASDAQ	CNFR	Tue, Oct 11, 2016	8.30	8.40	8.01	8.24
293	NASDAQ	CNFR	Mon, Oct 10, 2016	8.40	8.40	8.23	8.26
292	NASDAQ	CNFR	Fri, Oct 7, 2016	0.00	0.00	0.00	8.07
291	NASDAQ	CNFR	Thu, Oct 6, 2016	8.30	8.35	8.04	8.07
290	NASDAQ	CNFR	Wed, Oct 5, 2016	8.40	8.53	8.40	8.42
289	NASDAQ	CNFR	Tue, Oct 4, 2016	8.48	8.52	8.28	8.46
288	NASDAQ	CNFR	Mon, Oct 3, 2016	8.60	8.60	8.36	8.55
287	NASDAQ	CNFR	Fri, Sep 30, 2016	8.12	8.33	7.69	8.33
286	NASDAQ	CNFR	Thu, Sep 29, 2016	7.95	8.17	7.80	7.80
285	NASDAQ	CNFR	Wed, Sep 28, 2016	8.00	8.06	7.79	8.00
284	NASDAQ	CNFR	Tue, Sep 27, 2016	7.93	8.31	7.74	8.09
283	NASDAQ	CNFR	Mon, Sep 26, 2016	7.62	8.10	7.60	8.05
282	NASDAQ	CNFR	Fri, Sep 23, 2016	7.89	8.06	7.80	7.87
281	NASDAQ	CNFR	Thu, Sep 22, 2016	7.77	8.08	7.71	7.96
280	NASDAQ	CNFR	Wed, Sep 21, 2016	7.99	8.01	7.99	8.01
279	NASDAQ	CNFR	Tue, Sep 20, 2016	7.83	7.97	7.81	7.84
278	NASDAQ	CNFR	Mon, Sep 19, 2016	7.90	8.46	7.90	8.08
277	NASDAQ	CNFR	Fri, Sep 16, 2016	8.49	8.50	8.11	8.29
276	NASDAQ	CNFR	Thu, Sep 15, 2016	8.52	8.84	8.17	8.17
275	NASDAQ	CNFR	Wed, Sep 14, 2016	8.73	8.75	8.36	8.59
274	NASDAQ	CNFR	Tue, Sep 13, 2016	8.58	8.70	8.27	8.51
273	NASDAQ	CNFR	Mon, Sep 12, 2016	7.85	9.02	7.85	8.40
272	NASDAQ	CNFR	Fri, Sep 9, 2016	7.77	8.05	7.51	7.62
271	NASDAQ	CNFR	Thu, Sep 8, 2016	8.06	8.07	7.64	7.86
270	NASDAQ	CNFR	Wed, Sep 7, 2016	8.07	8.19	8.03	8.08
269	NASDAQ	CNFR	Tue, Sep 6, 2016	7.77	7.97	7.71	7.97
268	NASDAQ	CNFR	Fri, Sep 2, 2016	7.77	7.90	7.45	7.90
267	NASDAQ	CNFR	Thu, Sep 1, 2016	7.59	7.63	7.47	7.47
266	NASDAQ	CNFR	Wed, Aug 31, 2016	7.45	7.85	7.30	7.58
265	NASDAQ	CNFR	Tue, Aug 30, 2016	7.18	7.59	7.18	7.30
264	NASDAQ	CNFR	Mon, Aug 29, 2016	7.61	7.78	7.20	7.20
263	NASDAQ	CNFR	Fri, Aug 26, 2016	7.51	7.54	7.50	7.50
262	NASDAQ	CNFR	Thu, Aug 25, 2016	7.56	7.97	7.45	7.46
261	NASDAQ	CNFR	Wed, Aug 24, 2016	7.77	8.40	7.50	7.80
260	NASDAQ	CNFR	Tue, Aug 23, 2016	7.85	7.95	7.55	7.90
259	NASDAQ	CNFR	Mon, Aug 22, 2016	7.82	8.05	7.79	7.90
258	NASDAQ	CNFR	Fri, Aug 19, 2016	8.15	8.15	7.86	7.93
257	NASDAQ	CNFR	Thu, Aug 18, 2016	7.64	8.13	7.61	7.87
256	NASDAQ	CNFR	Wed, Aug 17, 2016	7.95	8.10	7.57	8.09
255	NASDAQ	CNFR	Tue, Aug 16, 2016	7.55	7.99	7.49	7.93
254	NASDAQ	CNFR	Mon, Aug 15, 2016	7.73	8.15	7.50	7.65
253	NASDAQ	CNFR	Fri, Aug 12, 2016	7.57	7.57	7.57	7.57
252	NASDAQ	CNFR	Thu, Aug 11, 2016	7.91	8.05	7.45	8.00
251	NASDAQ	CNFR	Wed, Aug 10, 2016	7.74	7.95	7.74	7.95
250	NASDAQ	CNFR	Tue, Aug 9, 2016	7.49	8.15	7.41	7.77
249	NASDAQ	CNFR	Mon, Aug 8, 2016	7.48	7.50	7.29	7.50
248	NASDAQ	CNFR	Fri, Aug 5, 2016	7.65	7.70	7.61	7.65
247	NASDAQ	CNFR	Thu, Aug 4, 2016	7.75	7.90	7.45	7.49
246	NASDAQ	CNFR	Wed, Aug 3, 2016	7.76	8.05	7.76	8.01
245	NASDAQ	CNFR	Tue, Aug 2, 2016	8.00	8.14	8.00	8.14
244	NASDAQ	CNFR	Mon, Aug 1, 2016	8.22	8.22	8.22	8.22
243	NASDAQ	CNFR	Fri, Jul 29, 2016	7.75	8.24	7.75	8.24
242	NASDAQ	CNFR	Thu, Jul 28, 2016	7.84	7.84	7.60	7.60
241	NASDAQ	CNFR	Wed, Jul 27, 2016	8.05	8.05	7.56	7.56
240	NASDAQ	CNFR	Tue, Jul 26, 2016	7.88	7.88	7.50	7.50
239	NASDAQ	CNFR	Mon, Jul 25, 2016	7.27	7.51	7.20	7.46
238	NASDAQ	CNFR	Fri, Jul 22, 2016	7.48	7.51	7.21	7.26
237	NASDAQ	CNFR	Thu, Jul 21, 2016	6.97	7.50	6.91	7.29
236	NASDAQ	CNFR	Wed, Jul 20, 2016	7.32	7.35	6.70	7.27
235	NASDAQ	CNFR	Tue, Jul 19, 2016	7.25	7.51	7.25	7.51
234	NASDAQ	CNFR	Mon, Jul 18, 2016	7.20	7.30	7.20	7.24
233	NASDAQ	CNFR	Fri, Jul 15, 2016	7.30	7.30	7.15	7.15
232	NASDAQ	CNFR	Thu, Jul 14, 2016	6.86	7.56	6.86	7.23
231	NASDAQ	CNFR	Wed, Jul 13, 2016	8.03	8.03	7.21	7.23
230	NASDAQ	CNFR	Tue, Jul 12, 2016	7.22	7.86	7.10	7.49
229	NASDAQ	CNFR	Mon, Jul 11, 2016	7.42	7.71	7.20	7.66
228	NASDAQ	CNFR	Fri, Jul 8, 2016	7.80	7.80	6.99	7.28
227	NASDAQ	CNFR	Thu, Jul 7, 2016	7.89	7.89	7.05	7.55
226	NASDAQ	CNFR	Wed, Jul 6, 2016	7.80	7.94	7.33	7.83
225	NASDAQ	CNFR	Tue, Jul 5, 2016	7.71	8.42	7.29	7.66
224	NASDAQ	CNFR	Fri, Jul 1, 2016	7.00	8.28	7.00	7.65
223	NASDAQ	CNFR	Thu, Jun 30, 2016	6.72	6.99	6.72	6.94
222	NASDAQ	CNFR	Wed, Jun 29, 2016	6.80	6.85	6.67	6.76
221	NASDAQ	CNFR	Tue, Jun 28, 2016	6.61	6.73	6.52	6.66
220	NASDAQ	CNFR	Mon, Jun 27, 2016	6.51	6.92	6.42	6.63
219	NASDAQ	CNFR	Fri, Jun 24, 2016	6.50	6.62	6.32	6.50
218	NASDAQ	CNFR	Thu, Jun 23, 2016	6.53	6.70	6.50	6.50
217	NASDAQ	CNFR	Wed, Jun 22, 2016	6.50	6.96	6.50	6.54
216	NASDAQ	CNFR	Tue, Jun 21, 2016	6.62	6.62	6.50	6.54
215	NASDAQ	CNFR	Mon, Jun 20, 2016	6.50	6.65	6.30	6.50
214	NASDAQ	CNFR	Fri, Jun 17, 2016	6.29	6.50	6.29	6.50
213	NASDAQ	CNFR	Thu, Jun 16, 2016	6.59	6.59	6.30	6.43
212	NASDAQ	CNFR	Wed, Jun 15, 2016	6.70	6.80	6.33	6.48
211	NASDAQ	CNFR	Tue, Jun 14, 2016	6.60	6.84	6.53	6.78
210	NASDAQ	CNFR	Mon, Jun 13, 2016	6.51	6.67	6.43	6.66
209	NASDAQ	CNFR	Fri, Jun 10, 2016	6.38	6.59	6.35	6.56
208	NASDAQ	CNFR	Thu, Jun 9, 2016	6.29	6.52	6.29	6.52
207	NASDAQ	CNFR	Wed, Jun 8, 2016	6.20	6.40	6.15	6.33
206	NASDAQ	CNFR	Tue, Jun 7, 2016	6.40	6.47	6.20	6.28
205	NASDAQ	CNFR	Mon, Jun 6, 2016	6.49	6.49	6.15	6.33
204	NASDAQ	CNFR	Fri, Jun 3, 2016	6.40	6.66	6.19	6.39
203	NASDAQ	CNFR	Thu, Jun 2, 2016	6.69	6.81	6.30	6.43
202	NASDAQ	CNFR	Wed, Jun 1, 2016	6.74	6.89	6.52	6.64
201	NASDAQ	CNFR	Tue, May 31, 2016	6.43	6.97	6.43	6.66
200	NASDAQ	CNFR	Fri, May 27, 2016	6.53	6.55	6.02	6.43
199	NASDAQ	CNFR	Thu, May 26, 2016	6.51	6.64	6.41	6.64
198	NASDAQ	CNFR	Wed, May 25, 2016	6.69	6.74	6.43	6.56
197	NASDAQ	CNFR	Tue, May 24, 2016	6.69	6.77	6.58	6.76
196	NASDAQ	CNFR	Mon, May 23, 2016	6.52	6.74	6.52	6.62
195	NASDAQ	CNFR	Fri, May 20, 2016	6.61	6.61	6.40	6.55
194	NASDAQ	CNFR	Thu, May 19, 2016	6.56	6.64	6.40	6.41
193	NASDAQ	CNFR	Wed, May 18, 2016	6.29	6.69	6.29	6.55
192	NASDAQ	CNFR	Tue, May 17, 2016	6.60	6.77	6.25	6.27
191	NASDAQ	CNFR	Mon, May 16, 2016	6.55	6.91	6.55	6.55
190	NASDAQ	CNFR	Fri, May 13, 2016	6.70	6.78	6.51	6.60
189	NASDAQ	CNFR	Thu, May 12, 2016	6.70	6.93	6.51	6.51
188	NASDAQ	CNFR	Wed, May 11, 2016	6.46	6.84	6.46	6.80
187	NASDAQ	CNFR	Tue, May 10, 2016	6.74	6.76	6.24	6.59
186	NASDAQ	CNFR	Mon, May 9, 2016	6.55	6.78	6.55	6.67
185	NASDAQ	CNFR	Fri, May 6, 2016	6.80	6.87	6.52	6.52
184	NASDAQ	CNFR	Thu, May 5, 2016	6.80	6.95	6.71	6.92
183	NASDAQ	CNFR	Wed, May 4, 2016	6.54	6.85	6.50	6.85
182	NASDAQ	CNFR	Tue, May 3, 2016	6.48	6.63	6.44	6.51
181	NASDAQ	CNFR	Mon, May 2, 2016	6.73	6.73	6.39	6.51
180	NASDAQ	CNFR	Fri, Apr 29, 2016	6.62	6.85	6.49	6.78
179	NASDAQ	CNFR	Thu, Apr 28, 2016	6.93	7.08	6.69	6.81
178	NASDAQ	CNFR	Wed, Apr 27, 2016	6.64	7.01	6.60	7.00
177	NASDAQ	CNFR	Tue, Apr 26, 2016	6.64	6.76	6.51	6.70
176	NASDAQ	CNFR	Mon, Apr 25, 2016	6.52	6.70	6.50	6.60
175	NASDAQ	CNFR	Fri, Apr 22, 2016	6.54	6.60	6.35	6.51
174	NASDAQ	CNFR	Thu, Apr 21, 2016	6.65	6.78	6.51	6.62
173	NASDAQ	CNFR	Wed, Apr 20, 2016	6.63	7.13	6.40	6.84
172	NASDAQ	CNFR	Tue, Apr 19, 2016	6.64	6.85	6.48	6.61
171	NASDAQ	CNFR	Mon, Apr 18, 2016	6.84	6.85	6.63	6.71
170	NASDAQ	CNFR	Fri, Apr 15, 2016	6.71	7.00	6.60	6.63
169	NASDAQ	CNFR	Thu, Apr 14, 2016	6.85	6.96	6.68	6.96
168	NASDAQ	CNFR	Wed, Apr 13, 2016	6.65	7.13	6.55	6.79
167	NASDAQ	CNFR	Tue, Apr 12, 2016	6.72	6.84	6.52	6.63
166	NASDAQ	CNFR	Mon, Apr 11, 2016	6.68	6.96	6.48	6.79
165	NASDAQ	CNFR	Fri, Apr 8, 2016	6.76	6.87	6.56	6.67
164	NASDAQ	CNFR	Thu, Apr 7, 2016	6.71	6.85	6.57	6.80
163	NASDAQ	CNFR	Wed, Apr 6, 2016	6.67	6.76	6.53	6.70
162	NASDAQ	CNFR	Tue, Apr 5, 2016	6.78	6.78	6.78	6.72
161	NASDAQ	CNFR	Mon, Apr 4, 2016	6.76	7.07	6.40	6.78
160	NASDAQ	CNFR	Fri, Apr 1, 2016	6.59	7.37	6.45	6.57
159	NASDAQ	CNFR	Thu, Mar 31, 2016	6.85	6.91	6.69	6.83
158	NASDAQ	CNFR	Wed, Mar 30, 2016	6.63	7.43	6.63	6.83
157	NASDAQ	CNFR	Tue, Mar 29, 2016	7.05	7.49	6.38	6.57
156	NASDAQ	CNFR	Mon, Mar 28, 2016	7.25	7.53	6.94	7.02
155	NASDAQ	CNFR	Thu, Mar 24, 2016	6.72	6.80	6.41	7.18
154	NASDAQ	CNFR	Wed, Mar 23, 2016	6.57	6.88	6.40	6.84
153	NASDAQ	CNFR	Tue, Mar 22, 2016	6.61	6.98	6.31	6.56
152	NASDAQ	CNFR	Mon, Mar 21, 2016	6.90	7.21	6.50	6.69
151	NASDAQ	CNFR	Fri, Mar 18, 2016	6.70	7.69	6.70	6.95
150	NASDAQ	CNFR	Thu, Mar 17, 2016	6.87	7.08	6.62	6.91
149	NASDAQ	CNFR	Wed, Mar 16, 2016	6.69	7.03	6.61	6.94
148	NASDAQ	CNFR	Tue, Mar 15, 2016	6.84	6.84	6.84	6.74
147	NASDAQ	CNFR	Mon, Mar 14, 2016	6.33	6.45	6.19	6.30
146	NASDAQ	CNFR	Fri, Mar 11, 2016	6.30	6.30	6.30	6.31
145	NASDAQ	CNFR	Thu, Mar 10, 2016	6.36	6.36	6.36	6.30
144	NASDAQ	CNFR	Wed, Mar 9, 2016	6.03	6.80	6.03	6.51
143	NASDAQ	CNFR	Tue, Mar 8, 2016	6.87	7.20	6.39	6.57
142	NASDAQ	CNFR	Mon, Mar 7, 2016	6.85	6.91	6.53	6.57
141	NASDAQ	CNFR	Fri, Mar 4, 2016	6.87	6.87	6.87	6.92
140	NASDAQ	CNFR	Thu, Mar 3, 2016	6.88	6.88	6.80	6.82
139	NASDAQ	CNFR	Wed, Mar 2, 2016	6.35	7.17	6.35	6.53
138	NASDAQ	CNFR	Tue, Mar 1, 2016	6.23	6.70	6.18	6.25
137	NASDAQ	CNFR	Mon, Feb 29, 2016	6.01	6.27	5.82	6.04
136	NASDAQ	CNFR	Fri, Feb 26, 2016	6.25	6.40	5.53	6.04
135	NASDAQ	CNFR	Thu, Feb 25, 2016	6.34	6.54	5.85	6.28
134	NASDAQ	CNFR	Wed, Feb 24, 2016	5.95	6.46	5.32	6.22
133	NASDAQ	CNFR	Tue, Feb 23, 2016	6.11	6.40	6.01	6.07
132	NASDAQ	CNFR	Mon, Feb 22, 2016	6.59	6.65	6.30	6.35
131	NASDAQ	CNFR	Fri, Feb 19, 2016	6.45	6.76	6.34	6.43
130	NASDAQ	CNFR	Thu, Feb 18, 2016	6.57	6.57	6.25	6.47
129	NASDAQ	CNFR	Wed, Feb 17, 2016	6.44	6.72	6.08	6.40
128	NASDAQ	CNFR	Tue, Feb 16, 2016	6.63	7.01	6.34	6.37
127	NASDAQ	CNFR	Fri, Feb 12, 2016	6.82	6.90	6.39	6.54
126	NASDAQ	CNFR	Thu, Feb 11, 2016	7.02	7.13	6.00	6.57
125	NASDAQ	CNFR	Wed, Feb 10, 2016	7.85	7.91	7.75	7.84
124	NASDAQ	CNFR	Tue, Feb 9, 2016	8.17	8.22	7.56	7.84
123	NASDAQ	CNFR	Mon, Feb 8, 2016	7.71	7.71	7.53	7.53
122	NASDAQ	CNFR	Fri, Feb 5, 2016	7.80	7.90	7.33	7.80
121	NASDAQ	CNFR	Thu, Feb 4, 2016	8.05	8.12	7.33	7.74
120	NASDAQ	CNFR	Wed, Feb 3, 2016	7.93	8.08	7.55	8.08
119	NASDAQ	CNFR	Tue, Feb 2, 2016	7.69	8.00	7.57	8.00
118	NASDAQ	CNFR	Mon, Feb 1, 2016	7.74	7.87	6.83	7.78
117	NASDAQ	CNFR	Fri, Jan 29, 2016	7.65	7.78	7.21	7.71
116	NASDAQ	CNFR	Thu, Jan 28, 2016	7.76	7.87	7.08	7.72
115	NASDAQ	CNFR	Wed, Jan 27, 2016	8.01	8.17	7.60	7.78
114	NASDAQ	CNFR	Tue, Jan 26, 2016	8.13	8.13	7.60	7.82
113	NASDAQ	CNFR	Mon, Jan 25, 2016	8.27	8.27	7.76	8.11
112	NASDAQ	CNFR	Fri, Jan 22, 2016	8.24	8.33	7.61	8.23
111	NASDAQ	CNFR	Thu, Jan 21, 2016	7.50	8.40	7.50	7.74
110	NASDAQ	CNFR	Wed, Jan 20, 2016	7.78	7.78	7.08	7.50
109	NASDAQ	CNFR	Tue, Jan 19, 2016	8.29	8.70	6.75	7.56
108	NASDAQ	CNFR	Fri, Jan 15, 2016	8.24	8.24	7.94	8.17
107	NASDAQ	CNFR	Thu, Jan 14, 2016	8.24	8.30	8.20	8.26
106	NASDAQ	CNFR	Wed, Jan 13, 2016	8.20	8.61	7.96	8.25
105	NASDAQ	CNFR	Tue, Jan 12, 2016	8.54	8.87	7.85	8.25
104	NASDAQ	CNFR	Mon, Jan 11, 2016	8.84	8.90	8.41	8.43
103	NASDAQ	CNFR	Fri, Jan 8, 2016	8.73	8.90	8.48	8.60
102	NASDAQ	CNFR	Thu, Jan 7, 2016	9.00	9.15	8.49	8.76
101	NASDAQ	CNFR	Wed, Jan 6, 2016	9.11	9.19	9.06	9.08
100	NASDAQ	CNFR	Tue, Jan 5, 2016	9.20	9.31	9.10	9.16
99	NASDAQ	CNFR	Mon, Jan 4, 2016	9.12	9.32	9.00	9.22
98	NASDAQ	CNFR	Thu, Dec 31, 2015	9.15	9.40	9.03	9.27
97	NASDAQ	CNFR	Wed, Dec 30, 2015	9.23	9.24	9.08	9.14
96	NASDAQ	CNFR	Tue, Dec 29, 2015	9.12	9.33	9.10	9.22
95	NASDAQ	CNFR	Mon, Dec 28, 2015	9.13	9.33	9.00	9.02
94	NASDAQ	CNFR	Thu, Dec 24, 2015	9.23	9.37	9.00	9.13
93	NASDAQ	CNFR	Wed, Dec 23, 2015	9.43	9.47	8.87	9.47
92	NASDAQ	CNFR	Tue, Dec 22, 2015	8.91	9.96	8.79	9.45
91	NASDAQ	CNFR	Mon, Dec 21, 2015	9.19	9.26	8.92	8.94
90	NASDAQ	CNFR	Fri, Dec 18, 2015	9.54	9.90	8.25	9.25
89	NASDAQ	CNFR	Thu, Dec 17, 2015	9.63	10.05	9.11	9.77
88	NASDAQ	CNFR	Wed, Dec 16, 2015	9.55	9.85	9.47	9.64
87	NASDAQ	CNFR	Tue, Dec 15, 2015	9.69	10.03	9.52	9.82
86	NASDAQ	CNFR	Mon, Dec 14, 2015	9.66	10.05	9.64	9.81
85	NASDAQ	CNFR	Fri, Dec 11, 2015	9.56	9.70	9.45	9.48
84	NASDAQ	CNFR	Thu, Dec 10, 2015	9.55	9.85	9.36	9.83
83	NASDAQ	CNFR	Wed, Dec 9, 2015	9.55	10.03	9.45	9.57
82	NASDAQ	CNFR	Tue, Dec 8, 2015	9.79	10.03	9.51	9.67
81	NASDAQ	CNFR	Mon, Dec 7, 2015	9.71	10.05	9.44	9.94
80	NASDAQ	CNFR	Fri, Dec 4, 2015	9.25	10.05	9.09	9.78
79	NASDAQ	CNFR	Thu, Dec 3, 2015	9.36	9.61	9.22	9.42
78	NASDAQ	CNFR	Wed, Dec 2, 2015	9.58	9.79	9.28	9.43
77	NASDAQ	CNFR	Tue, Dec 1, 2015	9.74	9.78	9.50	9.68
76	NASDAQ	CNFR	Mon, Nov 30, 2015	9.82	9.89	9.34	9.79
75	NASDAQ	CNFR	Fri, Nov 27, 2015	9.75	10.09	9.16	10.09
74	NASDAQ	CNFR	Wed, Nov 25, 2015	9.21	9.92	9.11	9.78
73	NASDAQ	CNFR	Tue, Nov 24, 2015	9.11	9.28	9.00	9.28
72	NASDAQ	CNFR	Mon, Nov 23, 2015	9.10	9.30	9.10	9.10
71	NASDAQ	CNFR	Fri, Nov 20, 2015	9.02	9.26	9.01	9.10
70	NASDAQ	CNFR	Thu, Nov 19, 2015	9.01	9.29	9.01	9.14
69	NASDAQ	CNFR	Wed, Nov 18, 2015	9.39	9.39	8.76	9.13
68	NASDAQ	CNFR	Tue, Nov 17, 2015	9.20	9.46	8.48	9.25
67	NASDAQ	CNFR	Mon, Nov 16, 2015	9.58	9.58	9.12	9.19
66	NASDAQ	CNFR	Fri, Nov 13, 2015	9.11	9.37	9.11	9.20
65	NASDAQ	CNFR	Thu, Nov 12, 2015	9.36	9.53	9.11	9.25
64	NASDAQ	CNFR	Wed, Nov 11, 2015	9.44	9.71	9.16	9.35
63	NASDAQ	CNFR	Tue, Nov 10, 2015	9.41	9.81	9.23	9.59
62	NASDAQ	CNFR	Mon, Nov 9, 2015	9.39	9.51	9.15	9.21
61	NASDAQ	CNFR	Fri, Nov 6, 2015	9.19	9.40	9.19	9.38
60	NASDAQ	CNFR	Thu, Nov 5, 2015	9.53	9.53	9.06	9.10
59	NASDAQ	CNFR	Wed, Nov 4, 2015	9.61	9.72	9.32	9.35
58	NASDAQ	CNFR	Tue, Nov 3, 2015	9.64	9.64	9.32	9.54
57	NASDAQ	CNFR	Mon, Nov 2, 2015	9.63	9.63	9.26	9.56
56	NASDAQ	CNFR	Fri, Oct 30, 2015	9.40	9.62	9.25	9.56
55	NASDAQ	CNFR	Thu, Oct 29, 2015	9.50	9.64	9.30	9.60
54	NASDAQ	CNFR	Wed, Oct 28, 2015	9.40	9.63	9.05	9.63
53	NASDAQ	CNFR	Tue, Oct 27, 2015	9.71	9.71	8.99	9.39
52	NASDAQ	CNFR	Mon, Oct 26, 2015	9.82	9.87	9.51	9.66
51	NASDAQ	CNFR	Fri, Oct 23, 2015	9.01	9.90	9.01	9.70
50	NASDAQ	CNFR	Thu, Oct 22, 2015	9.49	10.00	9.40	9.70
49	NASDAQ	CNFR	Wed, Oct 21, 2015	9.47	9.48	9.30	9.45
48	NASDAQ	CNFR	Tue, Oct 20, 2015	9.27	9.47	9.20	9.40
47	NASDAQ	CNFR	Mon, Oct 19, 2015	9.08	9.34	8.91	9.34
46	NASDAQ	CNFR	Fri, Oct 16, 2015	8.84	9.14	8.72	9.14
45	NASDAQ	CNFR	Thu, Oct 15, 2015	8.98	9.18	8.77	9.00
44	NASDAQ	CNFR	Wed, Oct 14, 2015	9.00	9.02	8.85	8.97
43	NASDAQ	CNFR	Tue, Oct 13, 2015	9.40	9.40	8.62	9.00
42	NASDAQ	CNFR	Mon, Oct 12, 2015	9.75	9.96	9.11	9.34
41	NASDAQ	CNFR	Fri, Oct 9, 2015	9.86	9.92	9.75	9.80
40	NASDAQ	CNFR	Thu, Oct 8, 2015	9.85	9.89	9.63	9.75
39	NASDAQ	CNFR	Wed, Oct 7, 2015	9.96	9.96	9.55	9.78
38	NASDAQ	CNFR	Tue, Oct 6, 2015	9.95	9.95	9.56	9.90
37	NASDAQ	CNFR	Mon, Oct 5, 2015	9.25	9.97	9.25	9.95
36	NASDAQ	CNFR	Fri, Oct 2, 2015	9.45	9.65	8.51	9.27
35	NASDAQ	CNFR	Thu, Oct 1, 2015	9.50	9.85	9.03	9.66
34	NASDAQ	CNFR	Wed, Sep 30, 2015	9.96	9.96	9.75	9.75
33	NASDAQ	CNFR	Tue, Sep 29, 2015	9.90	10.19	9.72	9.83
32	NASDAQ	CNFR	Mon, Sep 28, 2015	9.95	10.30	9.77	10.11
31	NASDAQ	CNFR	Fri, Sep 25, 2015	9.90	10.30	9.75	9.91
30	NASDAQ	CNFR	Thu, Sep 24, 2015	9.76	10.30	9.75	9.81
29	NASDAQ	CNFR	Wed, Sep 23, 2015	9.78	10.30	9.75	9.81
28	NASDAQ	CNFR	Tue, Sep 22, 2015	9.79	9.92	9.75	9.75
27	NASDAQ	CNFR	Mon, Sep 21, 2015	10.19	10.31	9.75	9.76
26	NASDAQ	CNFR	Fri, Sep 18, 2015	9.89	10.39	9.89	10.03
25	NASDAQ	CNFR	Thu, Sep 17, 2015	10.00	10.20	9.75	10.00
24	NASDAQ	CNFR	Wed, Sep 16, 2015	9.99	10.06	9.76	9.84
23	NASDAQ	CNFR	Tue, Sep 15, 2015	9.90	10.24	9.85	10.00
22	NASDAQ	CNFR	Mon, Sep 14, 2015	9.86	10.40	9.81	10.36
21	NASDAQ	CNFR	Fri, Sep 11, 2015	9.95	10.00	9.81	9.98
20	NASDAQ	CNFR	Thu, Sep 10, 2015	9.80	9.94	9.80	9.81
19	NASDAQ	CNFR	Wed, Sep 9, 2015	10.08	10.13	9.84	9.87
18	NASDAQ	CNFR	Tue, Sep 8, 2015	9.80	10.34	9.80	10.01
17	NASDAQ	CNFR	Fri, Sep 4, 2015	9.81	10.20	9.81	10.11
16	NASDAQ	CNFR	Thu, Sep 3, 2015	9.74	10.24	9.73	10.24
15	NASDAQ	CNFR	Wed, Sep 2, 2015	9.78	10.21	9.78	10.12
14	NASDAQ	CNFR	Tue, Sep 1, 2015	9.84	10.19	9.74	9.95
13	NASDAQ	CNFR	Mon, Aug 31, 2015	10.21	10.23	9.81	9.95
12	NASDAQ	CNFR	Fri, Aug 28, 2015	10.33	10.40	9.94	10.40
11	NASDAQ	CNFR	Thu, Aug 27, 2015	10.49	10.49	10.25	10.25
10	NASDAQ	CNFR	Wed, Aug 26, 2015	10.20	10.95	10.20	10.45
9	NASDAQ	CNFR	Tue, Aug 25, 2015	10.50	10.50	10.19	10.35
8	NASDAQ	CNFR	Mon, Aug 24, 2015	10.00	10.38	9.50	10.24
7	NASDAQ	CNFR	Fri, Aug 21, 2015	10.50	10.52	10.25	10.42
6	NASDAQ	CNFR	Thu, Aug 20, 2015	10.51	10.51	9.67	10.40
5	NASDAQ	CNFR	Wed, Aug 19, 2015	10.45	10.68	9.82	10.47
4	NASDAQ	CNFR	Tue, Aug 18, 2015	10.45	10.51	10.38	10.50
3	NASDAQ	CNFR	Mon, Aug 17, 2015	10.50	10.68	10.41	10.50
2	NASDAQ	CNFR	Fri, Aug 14, 2015	10.40	10.69	10.40	10.50
1	NASDAQ	CNFR	Thu, Aug 13, 2015	9.75	10.60	9.75	10.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Conifer Holdings Inc NASDAQ:CNFR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024