Canadian National Railway Company Common Stock NYSE:CNI Historical Prices

Below are the 6858 trading days of historical prices for CNI.

#	Exchange	Symbol	Date	Open	High	Low	Close
6858	NYSE	CNI	Fri, Mar 1, 2024	129.37	131.18	129.19	130.31
6857	NYSE	CNI	Thu, Feb 29, 2024	130.05	130.19	129.39	129.69
6856	NYSE	CNI	Wed, Feb 28, 2024	130.79	130.90	129.52	129.75
6855	NYSE	CNI	Tue, Feb 27, 2024	131.28	131.85	130.67	131.34
6854	NYSE	CNI	Mon, Feb 26, 2024	131.10	132.10	130.67	131.61
6853	NYSE	CNI	Fri, Feb 23, 2024	131.75	132.12	131.15	131.61
6852	NYSE	CNI	Thu, Feb 22, 2024	130.00	131.68	129.63	131.43
6851	NYSE	CNI	Wed, Feb 21, 2024	128.22	129.15	127.51	129.07
6850	NYSE	CNI	Tue, Feb 20, 2024	129.78	129.88	127.60	128.01
6849	NYSE	CNI	Fri, Feb 16, 2024	129.59	130.53	129.19	129.85
6848	NYSE	CNI	Thu, Feb 15, 2024	128.90	129.96	128.86	129.91
6847	NYSE	CNI	Wed, Feb 14, 2024	126.12	128.89	125.92	128.86
6846	NYSE	CNI	Tue, Feb 13, 2024	126.61	127.00	124.96	125.53
6845	NYSE	CNI	Mon, Feb 12, 2024	128.47	129.05	127.94	128.38
6844	NYSE	CNI	Fri, Feb 9, 2024	128.47	129.00	127.91	128.57
6843	NYSE	CNI	Thu, Feb 8, 2024	129.06	129.19	128.05	128.19
6842	NYSE	CNI	Wed, Feb 7, 2024	128.75	129.66	128.15	129.13
6841	NYSE	CNI	Tue, Feb 6, 2024	126.30	128.43	126.17	128.27
6840	NYSE	CNI	Mon, Feb 5, 2024	126.51	127.15	125.86	126.35
6839	NYSE	CNI	Fri, Feb 2, 2024	126.67	127.06	125.20	126.70
6838	NYSE	CNI	Thu, Feb 1, 2024	124.48	127.15	124.48	126.92
6837	NYSE	CNI	Wed, Jan 31, 2024	125.30	126.23	123.96	124.04
6836	NYSE	CNI	Tue, Jan 30, 2024	123.73	125.55	123.62	125.02
6835	NYSE	CNI	Mon, Jan 29, 2024	123.44	124.22	122.63	124.12
6834	NYSE	CNI	Fri, Jan 26, 2024	124.03	124.82	123.45	123.94
6833	NYSE	CNI	Thu, Jan 25, 2024	123.81	124.30	122.36	123.66
6832	NYSE	CNI	Wed, Jan 24, 2024	126.66	127.43	122.23	123.01
6831	NYSE	CNI	Tue, Jan 23, 2024	124.83	125.99	124.54	125.79
6830	NYSE	CNI	Mon, Jan 22, 2024	126.66	126.69	124.49	124.74
6829	NYSE	CNI	Fri, Jan 19, 2024	124.49	126.62	123.35	126.15
6828	NYSE	CNI	Thu, Jan 18, 2024	122.75	125.10	122.75	124.73
6827	NYSE	CNI	Wed, Jan 17, 2024	124.65	124.65	122.38	122.76
6826	NYSE	CNI	Tue, Jan 16, 2024	125.16	125.86	123.98	125.09
6825	NYSE	CNI	Fri, Jan 12, 2024	124.74	126.25	124.48	126.21
6824	NYSE	CNI	Thu, Jan 11, 2024	124.36	124.77	122.97	124.51
6823	NYSE	CNI	Wed, Jan 10, 2024	123.37	124.44	123.05	124.35
6822	NYSE	CNI	Tue, Jan 9, 2024	124.63	124.96	123.54	123.69
6821	NYSE	CNI	Mon, Jan 8, 2024	125.43	125.66	124.13	125.25
6820	NYSE	CNI	Fri, Jan 5, 2024	125.72	127.15	125.18	125.88
6819	NYSE	CNI	Thu, Jan 4, 2024	125.32	126.21	124.88	125.81
6818	NYSE	CNI	Wed, Jan 3, 2024	124.91	125.95	124.69	125.06
6817	NYSE	CNI	Tue, Jan 2, 2024	124.36	125.75	124.05	125.44
6816	NYSE	CNI	Fri, Dec 29, 2023	125.11	125.86	124.78	125.63
6815	NYSE	CNI	Thu, Dec 28, 2023	125.83	126.48	124.78	125.10
6814	NYSE	CNI	Wed, Dec 27, 2023	125.09	126.68	125.09	125.83
6813	NYSE	CNI	Tue, Dec 26, 2023	124.84	125.90	124.70	125.55
6812	NYSE	CNI	Fri, Dec 22, 2023	124.00	125.38	124.00	124.96
6811	NYSE	CNI	Thu, Dec 21, 2023	122.99	124.12	122.87	123.61
6810	NYSE	CNI	Wed, Dec 20, 2023	122.45	124.53	122.13	122.20
6809	NYSE	CNI	Tue, Dec 19, 2023	120.78	122.96	120.65	122.96
6808	NYSE	CNI	Mon, Dec 18, 2023	120.93	121.71	120.26	120.90
6807	NYSE	CNI	Fri, Dec 15, 2023	120.57	121.43	119.97	120.39
6806	NYSE	CNI	Thu, Dec 14, 2023	119.68	121.45	119.58	120.88
6805	NYSE	CNI	Wed, Dec 13, 2023	118.85	120.04	117.31	119.96
6804	NYSE	CNI	Tue, Dec 12, 2023	119.00	119.10	117.79	119.07
6803	NYSE	CNI	Mon, Dec 11, 2023	117.92	119.08	117.78	118.99
6802	NYSE	CNI	Fri, Dec 8, 2023	118.30	119.45	117.77	117.78
6801	NYSE	CNI	Thu, Dec 7, 2023	118.33	119.14	117.28	118.38
6800	NYSE	CNI	Wed, Dec 6, 2023	117.42	118.42	117.35	117.81
6799	NYSE	CNI	Tue, Dec 5, 2023	118.04	118.23	117.07	116.62
6798	NYSE	CNI	Mon, Dec 4, 2023	117.67	118.86	117.25	118.68
6797	NYSE	CNI	Fri, Dec 1, 2023	116.09	118.87	115.80	118.72
6796	NYSE	CNI	Thu, Nov 30, 2023	114.98	116.40	113.93	115.95
6795	NYSE	CNI	Wed, Nov 29, 2023	113.16	114.87	112.66	114.41
6794	NYSE	CNI	Tue, Nov 28, 2023	112.16	113.37	112.01	112.90
6793	NYSE	CNI	Mon, Nov 27, 2023	114.03	114.36	111.94	111.96
6792	NYSE	CNI	Fri, Nov 24, 2023	115.00	115.80	114.60	115.32
6791	NYSE	CNI	Wed, Nov 22, 2023	114.46	114.64	113.35	113.81
6790	NYSE	CNI	Tue, Nov 21, 2023	115.00	115.34	114.16	114.46
6789	NYSE	CNI	Mon, Nov 20, 2023	115.06	115.24	114.36	114.65
6788	NYSE	CNI	Fri, Nov 17, 2023	114.80	115.56	114.50	115.32
6787	NYSE	CNI	Thu, Nov 16, 2023	113.82	114.72	113.42	114.09
6786	NYSE	CNI	Wed, Nov 15, 2023	115.21	116.10	113.72	114.20
6785	NYSE	CNI	Tue, Nov 14, 2023	114.27	115.13	113.32	114.64
6784	NYSE	CNI	Mon, Nov 13, 2023	111.41	113.04	111.05	112.54
6783	NYSE	CNI	Fri, Nov 10, 2023	110.55	111.87	110.14	111.70
6782	NYSE	CNI	Thu, Nov 9, 2023	110.98	112.26	110.07	110.35
6781	NYSE	CNI	Wed, Nov 8, 2023	109.99	110.59	109.67	110.24
6780	NYSE	CNI	Tue, Nov 7, 2023	110.06	110.40	109.29	109.99
6779	NYSE	CNI	Mon, Nov 6, 2023	111.49	111.88	110.03	110.58
6778	NYSE	CNI	Fri, Nov 3, 2023	109.66	111.17	109.29	110.98
6777	NYSE	CNI	Thu, Nov 2, 2023	107.56	109.47	107.56	108.91
6776	NYSE	CNI	Wed, Nov 1, 2023	106.09	107.50	105.80	106.70
6775	NYSE	CNI	Tue, Oct 31, 2023	106.15	106.35	105.17	105.78
6774	NYSE	CNI	Mon, Oct 30, 2023	105.56	107.09	105.56	105.98
6773	NYSE	CNI	Fri, Oct 27, 2023	105.32	105.32	103.96	104.53
6772	NYSE	CNI	Thu, Oct 26, 2023	106.05	108.16	104.49	104.59
6771	NYSE	CNI	Wed, Oct 25, 2023	104.62	107.84	104.00	106.24
6770	NYSE	CNI	Tue, Oct 24, 2023	106.07	106.46	105.01	105.67
6769	NYSE	CNI	Mon, Oct 23, 2023	105.48	107.41	105.48	105.68
6768	NYSE	CNI	Fri, Oct 20, 2023	105.03	106.55	104.62	106.45
6767	NYSE	CNI	Thu, Oct 19, 2023	106.21	106.36	104.81	105.08
6766	NYSE	CNI	Wed, Oct 18, 2023	108.46	108.72	105.33	105.38
6765	NYSE	CNI	Tue, Oct 17, 2023	108.23	109.64	108.01	108.94
6764	NYSE	CNI	Mon, Oct 16, 2023	108.44	109.93	107.88	109.38
6763	NYSE	CNI	Fri, Oct 13, 2023	108.23	108.79	107.18	107.74
6762	NYSE	CNI	Thu, Oct 12, 2023	109.18	109.18	106.94	107.77
6761	NYSE	CNI	Wed, Oct 11, 2023	109.36	109.36	108.47	109.16
6760	NYSE	CNI	Tue, Oct 10, 2023	108.66	109.73	107.88	108.76
6759	NYSE	CNI	Mon, Oct 9, 2023	106.74	108.94	106.66	108.46
6758	NYSE	CNI	Fri, Oct 6, 2023	106.18	107.63	105.70	107.12
6757	NYSE	CNI	Thu, Oct 5, 2023	105.69	107.11	105.44	106.62
6756	NYSE	CNI	Wed, Oct 4, 2023	105.70	107.10	105.30	106.45
6755	NYSE	CNI	Tue, Oct 3, 2023	105.60	107.11	105.01	106.08
6754	NYSE	CNI	Mon, Oct 2, 2023	107.95	108.58	105.99	106.40
6753	NYSE	CNI	Fri, Sep 29, 2023	110.98	111.82	108.19	108.33
6752	NYSE	CNI	Thu, Sep 28, 2023	108.58	110.44	108.00	109.65
6751	NYSE	CNI	Wed, Sep 27, 2023	110.91	111.23	107.10	108.61
6750	NYSE	CNI	Tue, Sep 26, 2023	110.92	111.58	109.77	110.56
6749	NYSE	CNI	Mon, Sep 25, 2023	109.73	111.75	109.73	111.51
6748	NYSE	CNI	Fri, Sep 22, 2023	110.45	110.73	109.43	110.13
6747	NYSE	CNI	Thu, Sep 21, 2023	112.42	112.97	110.09	110.16
6746	NYSE	CNI	Wed, Sep 20, 2023	113.75	115.01	113.15	113.26
6745	NYSE	CNI	Tue, Sep 19, 2023	115.83	116.64	113.13	113.58
6744	NYSE	CNI	Mon, Sep 18, 2023	116.39	116.80	115.30	115.72
6743	NYSE	CNI	Fri, Sep 15, 2023	114.83	116.74	114.80	116.40
6742	NYSE	CNI	Thu, Sep 14, 2023	112.48	115.95	112.21	115.46
6741	NYSE	CNI	Wed, Sep 13, 2023	109.40	111.39	108.99	111.24
6740	NYSE	CNI	Tue, Sep 12, 2023	109.20	110.03	108.73	109.33
6739	NYSE	CNI	Mon, Sep 11, 2023	108.59	109.63	108.36	109.20
6738	NYSE	CNI	Fri, Sep 8, 2023	107.67	108.94	107.35	107.84
6737	NYSE	CNI	Thu, Sep 7, 2023	108.77	109.60	107.47	107.66
6736	NYSE	CNI	Wed, Sep 6, 2023	111.11	111.59	109.38	108.85
6735	NYSE	CNI	Tue, Sep 5, 2023	112.84	113.31	111.31	111.34
6734	NYSE	CNI	Fri, Sep 1, 2023	113.02	113.28	111.89	113.17
6733	NYSE	CNI	Thu, Aug 31, 2023	114.45	114.48	112.34	112.61
6732	NYSE	CNI	Wed, Aug 30, 2023	113.50	114.82	113.15	114.02
6731	NYSE	CNI	Tue, Aug 29, 2023	112.21	113.16	111.61	112.94
6730	NYSE	CNI	Mon, Aug 28, 2023	112.92	113.74	112.06	112.23
6729	NYSE	CNI	Fri, Aug 25, 2023	111.94	113.00	111.44	112.48
6728	NYSE	CNI	Thu, Aug 24, 2023	112.71	113.10	111.58	111.69
6727	NYSE	CNI	Wed, Aug 23, 2023	112.00	113.27	112.00	113.00
6726	NYSE	CNI	Tue, Aug 22, 2023	112.74	112.97	111.83	112.04
6725	NYSE	CNI	Mon, Aug 21, 2023	113.83	114.00	112.43	112.59
6724	NYSE	CNI	Fri, Aug 18, 2023	112.67	114.03	112.43	113.61
6723	NYSE	CNI	Thu, Aug 17, 2023	113.94	114.77	112.93	113.22
6722	NYSE	CNI	Wed, Aug 16, 2023	113.73	114.65	113.19	113.61
6721	NYSE	CNI	Tue, Aug 15, 2023	115.59	116.16	113.85	113.93
6720	NYSE	CNI	Mon, Aug 14, 2023	116.47	117.50	115.82	116.16
6719	NYSE	CNI	Fri, Aug 11, 2023	116.07	117.48	116.07	116.93
6718	NYSE	CNI	Thu, Aug 10, 2023	118.58	119.38	115.97	116.44
6717	NYSE	CNI	Wed, Aug 9, 2023	117.07	118.40	116.49	117.86
6716	NYSE	CNI	Tue, Aug 8, 2023	116.90	117.26	114.96	117.06
6715	NYSE	CNI	Mon, Aug 7, 2023	117.34	118.54	117.24	118.27
6714	NYSE	CNI	Fri, Aug 4, 2023	117.24	118.35	116.49	116.88
6713	NYSE	CNI	Thu, Aug 3, 2023	116.22	117.83	115.85	117.23
6712	NYSE	CNI	Wed, Aug 2, 2023	118.68	119.06	116.75	116.80
6711	NYSE	CNI	Tue, Aug 1, 2023	119.78	120.56	119.33	119.49
6710	NYSE	CNI	Mon, Jul 31, 2023	120.75	121.63	119.75	121.23
6709	NYSE	CNI	Fri, Jul 28, 2023	118.95	121.88	118.78	120.80
6708	NYSE	CNI	Thu, Jul 27, 2023	118.67	120.21	117.83	118.34
6707	NYSE	CNI	Wed, Jul 26, 2023	116.91	119.96	114.41	118.67
6706	NYSE	CNI	Tue, Jul 25, 2023	118.73	119.49	118.25	118.67
6705	NYSE	CNI	Mon, Jul 24, 2023	118.42	119.72	118.38	118.95
6704	NYSE	CNI	Fri, Jul 21, 2023	117.40	118.98	116.77	118.55
6703	NYSE	CNI	Thu, Jul 20, 2023	118.29	118.63	117.48	117.66
6702	NYSE	CNI	Wed, Jul 19, 2023	117.22	118.42	116.80	118.00
6701	NYSE	CNI	Tue, Jul 18, 2023	117.05	117.50	116.13	117.46
6700	NYSE	CNI	Mon, Jul 17, 2023	118.26	118.33	117.07	117.56
6699	NYSE	CNI	Fri, Jul 14, 2023	118.38	119.44	117.93	118.33
6698	NYSE	CNI	Thu, Jul 13, 2023	117.16	119.78	117.04	118.61
6697	NYSE	CNI	Wed, Jul 12, 2023	115.88	117.65	115.00	117.02
6696	NYSE	CNI	Tue, Jul 11, 2023	115.53	116.11	114.72	115.61
6695	NYSE	CNI	Mon, Jul 10, 2023	115.58	116.59	115.30	115.87
6694	NYSE	CNI	Fri, Jul 7, 2023	116.98	117.30	115.49	115.58
6693	NYSE	CNI	Thu, Jul 6, 2023	118.89	118.89	117.02	117.20
6692	NYSE	CNI	Wed, Jul 5, 2023	120.82	121.31	119.43	119.82
6691	NYSE	CNI	Mon, Jul 3, 2023	120.95	121.56	120.40	121.56
6690	NYSE	CNI	Fri, Jun 30, 2023	120.15	121.72	120.10	121.07
6689	NYSE	CNI	Thu, Jun 29, 2023	118.42	119.94	117.70	119.79
6688	NYSE	CNI	Wed, Jun 28, 2023	119.08	119.55	117.50	119.07
6687	NYSE	CNI	Tue, Jun 27, 2023	118.66	120.10	118.47	119.55
6686	NYSE	CNI	Mon, Jun 26, 2023	117.84	119.25	117.84	118.79
6685	NYSE	CNI	Fri, Jun 23, 2023	119.16	119.40	117.69	117.76
6684	NYSE	CNI	Thu, Jun 22, 2023	118.44	119.96	118.44	119.95
6683	NYSE	CNI	Wed, Jun 21, 2023	117.10	119.23	116.74	118.75
6682	NYSE	CNI	Tue, Jun 20, 2023	118.03	119.01	117.37	117.40
6681	NYSE	CNI	Fri, Jun 16, 2023	118.21	119.32	117.74	118.95
6680	NYSE	CNI	Thu, Jun 15, 2023	116.49	118.24	116.34	117.96
6679	NYSE	CNI	Wed, Jun 14, 2023	115.43	117.71	115.43	116.61
6678	NYSE	CNI	Tue, Jun 13, 2023	114.32	115.38	114.13	115.10
6677	NYSE	CNI	Mon, Jun 12, 2023	114.15	114.19	112.97	113.93
6676	NYSE	CNI	Fri, Jun 9, 2023	115.49	115.70	114.00	114.19
6675	NYSE	CNI	Thu, Jun 8, 2023	116.79	116.90	114.40	115.12
6674	NYSE	CNI	Wed, Jun 7, 2023	114.95	116.92	113.81	116.16
6673	NYSE	CNI	Tue, Jun 6, 2023	116.33	116.68	114.98	115.05
6672	NYSE	CNI	Mon, Jun 5, 2023	117.02	118.39	116.85	116.86
6671	NYSE	CNI	Fri, Jun 2, 2023	116.17	118.56	115.53	117.69
6670	NYSE	CNI	Thu, Jun 1, 2023	113.36	115.40	113.36	115.06
6669	NYSE	CNI	Wed, May 31, 2023	113.71	113.71	112.44	112.73
6668	NYSE	CNI	Tue, May 30, 2023	114.58	115.30	114.13	114.32
6667	NYSE	CNI	Fri, May 26, 2023	114.19	115.45	113.71	113.97
6666	NYSE	CNI	Thu, May 25, 2023	112.87	114.33	112.00	113.71
6665	NYSE	CNI	Wed, May 24, 2023	114.76	115.06	112.37	113.21
6664	NYSE	CNI	Tue, May 23, 2023	116.85	117.32	115.30	115.52
6663	NYSE	CNI	Mon, May 22, 2023	119.05	120.48	116.42	117.76
6662	NYSE	CNI	Fri, May 19, 2023	119.86	120.08	118.76	119.50
6661	NYSE	CNI	Thu, May 18, 2023	118.76	119.32	117.55	119.26
6660	NYSE	CNI	Wed, May 17, 2023	120.14	120.20	118.30	119.16
6659	NYSE	CNI	Tue, May 16, 2023	120.91	121.22	119.83	119.90
6658	NYSE	CNI	Mon, May 15, 2023	120.97	121.69	120.29	121.44
6657	NYSE	CNI	Fri, May 12, 2023	120.83	121.37	120.07	120.57
6656	NYSE	CNI	Thu, May 11, 2023	121.30	121.66	119.85	119.98
6655	NYSE	CNI	Wed, May 10, 2023	121.29	122.47	120.21	121.36
6654	NYSE	CNI	Tue, May 9, 2023	120.40	120.68	118.90	120.30
6653	NYSE	CNI	Mon, May 8, 2023	122.59	123.21	120.64	120.89
6652	NYSE	CNI	Fri, May 5, 2023	119.69	122.21	119.00	121.82
6651	NYSE	CNI	Thu, May 4, 2023	118.35	119.21	116.73	118.65
6650	NYSE	CNI	Wed, May 3, 2023	118.48	118.95	116.21	117.98
6649	NYSE	CNI	Tue, May 2, 2023	118.75	119.11	117.16	118.37
6648	NYSE	CNI	Mon, May 1, 2023	119.43	121.12	119.39	119.83
6647	NYSE	CNI	Fri, Apr 28, 2023	117.53	120.07	117.46	119.27
6646	NYSE	CNI	Thu, Apr 27, 2023	116.96	118.86	116.47	118.33
6645	NYSE	CNI	Wed, Apr 26, 2023	117.97	118.61	116.27	116.67
6644	NYSE	CNI	Tue, Apr 25, 2023	123.94	123.94	117.42	118.53
6643	NYSE	CNI	Mon, Apr 24, 2023	123.20	124.79	122.95	124.40
6642	NYSE	CNI	Fri, Apr 21, 2023	122.88	123.16	122.07	123.03
6641	NYSE	CNI	Thu, Apr 20, 2023	122.01	123.64	121.88	122.65
6640	NYSE	CNI	Wed, Apr 19, 2023	121.96	123.05	121.91	122.46
6639	NYSE	CNI	Tue, Apr 18, 2023	123.01	123.36	122.25	122.65
6638	NYSE	CNI	Mon, Apr 17, 2023	122.72	123.61	121.83	122.41
6637	NYSE	CNI	Fri, Apr 14, 2023	121.38	122.42	121.26	122.38
6636	NYSE	CNI	Thu, Apr 13, 2023	121.51	121.90	119.77	121.43
6635	NYSE	CNI	Wed, Apr 12, 2023	119.34	121.51	119.02	120.76
6634	NYSE	CNI	Tue, Apr 11, 2023	118.06	119.51	117.77	118.88
6633	NYSE	CNI	Mon, Apr 10, 2023	117.55	118.12	117.22	117.85
6632	NYSE	CNI	Thu, Apr 6, 2023	118.49	118.59	117.54	118.52
6631	NYSE	CNI	Wed, Apr 5, 2023	120.33	121.30	116.88	117.07
6630	NYSE	CNI	Tue, Apr 4, 2023	119.94	120.97	119.65	120.29
6629	NYSE	CNI	Mon, Apr 3, 2023	117.77	119.76	117.65	119.21
6628	NYSE	CNI	Fri, Mar 31, 2023	116.37	118.04	116.13	117.97
6627	NYSE	CNI	Thu, Mar 30, 2023	116.46	116.64	114.99	116.30
6626	NYSE	CNI	Wed, Mar 29, 2023	115.68	116.06	114.94	115.32
6625	NYSE	CNI	Tue, Mar 28, 2023	114.67	115.31	114.13	114.94
6624	NYSE	CNI	Mon, Mar 27, 2023	114.32	114.92	113.21	114.60
6623	NYSE	CNI	Fri, Mar 24, 2023	111.89	113.74	111.45	113.68
6622	NYSE	CNI	Thu, Mar 23, 2023	115.20	115.20	112.25	112.64
6621	NYSE	CNI	Wed, Mar 22, 2023	114.99	116.10	113.84	113.87
6620	NYSE	CNI	Tue, Mar 21, 2023	116.13	116.38	114.24	114.84
6619	NYSE	CNI	Mon, Mar 20, 2023	115.50	116.37	114.41	115.33
6618	NYSE	CNI	Fri, Mar 17, 2023	118.72	118.75	115.11	115.24
6617	NYSE	CNI	Thu, Mar 16, 2023	114.56	118.71	114.14	118.49
6616	NYSE	CNI	Wed, Mar 15, 2023	114.78	116.24	113.94	115.19
6615	NYSE	CNI	Tue, Mar 14, 2023	117.26	118.24	114.49	116.17
6614	NYSE	CNI	Mon, Mar 13, 2023	114.57	117.71	114.19	116.20
6613	NYSE	CNI	Fri, Mar 10, 2023	116.07	118.11	115.40	115.46
6612	NYSE	CNI	Thu, Mar 9, 2023	117.38	118.22	115.91	116.10
6611	NYSE	CNI	Wed, Mar 8, 2023	116.51	118.10	116.30	116.99
6610	NYSE	CNI	Tue, Mar 7, 2023	117.66	117.99	115.94	116.30
6609	NYSE	CNI	Mon, Mar 6, 2023	119.46	119.46	117.80	118.03
6608	NYSE	CNI	Fri, Mar 3, 2023	118.07	119.46	117.62	119.31
6607	NYSE	CNI	Thu, Mar 2, 2023	115.21	118.07	114.58	117.92
6606	NYSE	CNI	Wed, Mar 1, 2023	114.04	116.19	113.67	115.63
6605	NYSE	CNI	Tue, Feb 28, 2023	115.23	115.69	113.66	113.89
6604	NYSE	CNI	Mon, Feb 27, 2023	116.50	117.32	115.68	115.93
6603	NYSE	CNI	Fri, Feb 24, 2023	114.64	115.33	113.80	115.24
6602	NYSE	CNI	Thu, Feb 23, 2023	116.04	116.22	114.61	116.08
6601	NYSE	CNI	Wed, Feb 22, 2023	116.52	116.55	114.83	115.32
6600	NYSE	CNI	Tue, Feb 21, 2023	116.15	117.36	115.73	116.25
6599	NYSE	CNI	Fri, Feb 17, 2023	116.52	117.57	116.27	116.75
6598	NYSE	CNI	Thu, Feb 16, 2023	117.21	118.50	116.50	117.44
6597	NYSE	CNI	Wed, Feb 15, 2023	118.38	118.64	116.93	118.56
6596	NYSE	CNI	Tue, Feb 14, 2023	120.60	120.91	118.66	119.56
6595	NYSE	CNI	Mon, Feb 13, 2023	119.47	121.12	119.45	120.78
6594	NYSE	CNI	Fri, Feb 10, 2023	116.67	120.07	116.17	119.85
6593	NYSE	CNI	Thu, Feb 9, 2023	118.21	118.81	116.35	116.71
6592	NYSE	CNI	Wed, Feb 8, 2023	118.00	118.96	117.20	117.40
6591	NYSE	CNI	Tue, Feb 7, 2023	117.86	119.28	117.04	118.12
6590	NYSE	CNI	Mon, Feb 6, 2023	118.91	119.93	118.27	118.36
6589	NYSE	CNI	Fri, Feb 3, 2023	118.71	120.31	118.36	119.86
6588	NYSE	CNI	Thu, Feb 2, 2023	119.81	120.26	117.69	119.69
6587	NYSE	CNI	Wed, Feb 1, 2023	118.35	120.04	117.53	119.42
6586	NYSE	CNI	Tue, Jan 31, 2023	117.52	119.10	117.24	119.09
6585	NYSE	CNI	Mon, Jan 30, 2023	117.80	119.66	117.33	117.40
6584	NYSE	CNI	Fri, Jan 27, 2023	118.11	119.52	117.90	118.29
6583	NYSE	CNI	Thu, Jan 26, 2023	118.90	119.13	116.48	118.52
6582	NYSE	CNI	Wed, Jan 25, 2023	119.83	120.17	117.11	118.18
6581	NYSE	CNI	Tue, Jan 24, 2023	122.90	125.54	121.96	124.02
6580	NYSE	CNI	Mon, Jan 23, 2023	123.14	124.17	122.48	123.64
6579	NYSE	CNI	Fri, Jan 20, 2023	121.58	123.78	121.15	123.31
6578	NYSE	CNI	Thu, Jan 19, 2023	122.88	123.54	121.60	121.62
6577	NYSE	CNI	Wed, Jan 18, 2023	124.78	125.27	122.82	122.86
6576	NYSE	CNI	Tue, Jan 17, 2023	124.13	125.55	123.89	124.46
6575	NYSE	CNI	Fri, Jan 13, 2023	122.32	124.35	122.26	123.69
6574	NYSE	CNI	Thu, Jan 12, 2023	123.00	123.40	121.44	123.13
6573	NYSE	CNI	Wed, Jan 11, 2023	122.25	123.22	120.49	122.46
6572	NYSE	CNI	Tue, Jan 10, 2023	120.69	121.71	120.45	121.53
6571	NYSE	CNI	Mon, Jan 9, 2023	122.83	124.77	122.57	123.08
6570	NYSE	CNI	Fri, Jan 6, 2023	119.15	122.65	118.46	122.32
6569	NYSE	CNI	Thu, Jan 5, 2023	120.52	120.67	117.94	118.15
6568	NYSE	CNI	Wed, Jan 4, 2023	120.41	121.04	119.70	120.98
6567	NYSE	CNI	Tue, Jan 3, 2023	118.47	120.65	118.21	119.17
6566	NYSE	CNI	Fri, Dec 30, 2022	119.50	120.00	118.26	118.88
6565	NYSE	CNI	Thu, Dec 29, 2022	120.12	120.64	119.51	120.43
6564	NYSE	CNI	Wed, Dec 28, 2022	121.27	121.45	119.19	119.29
6563	NYSE	CNI	Tue, Dec 27, 2022	120.15	121.68	120.15	121.54
6562	NYSE	CNI	Fri, Dec 23, 2022	119.34	120.67	118.88	120.44
6561	NYSE	CNI	Thu, Dec 22, 2022	120.55	121.10	118.58	119.63
6560	NYSE	CNI	Wed, Dec 21, 2022	120.82	121.42	120.25	121.34
6559	NYSE	CNI	Tue, Dec 20, 2022	119.65	120.03	118.67	119.59
6558	NYSE	CNI	Mon, Dec 19, 2022	122.30	122.86	119.31	119.85
6557	NYSE	CNI	Fri, Dec 16, 2022	122.22	122.41	120.85	121.60
6556	NYSE	CNI	Thu, Dec 15, 2022	124.29	124.47	122.10	123.17
6555	NYSE	CNI	Wed, Dec 14, 2022	126.86	127.64	125.13	125.83
6554	NYSE	CNI	Tue, Dec 13, 2022	128.89	129.47	126.47	127.21
6553	NYSE	CNI	Mon, Dec 12, 2022	124.81	127.08	124.47	127.04
6552	NYSE	CNI	Fri, Dec 9, 2022	125.83	125.93	124.47	124.56
6551	NYSE	CNI	Thu, Dec 8, 2022	125.29	127.36	125.18	125.98
6550	NYSE	CNI	Wed, Dec 7, 2022	124.52	126.27	124.37	124.79
6549	NYSE	CNI	Tue, Dec 6, 2022	126.66	126.96	124.77	124.96
6548	NYSE	CNI	Mon, Dec 5, 2022	127.59	127.74	126.22	126.70
6547	NYSE	CNI	Fri, Dec 2, 2022	127.92	128.24	126.39	127.83
6546	NYSE	CNI	Thu, Dec 1, 2022	128.90	129.89	127.79	128.46
6545	NYSE	CNI	Wed, Nov 30, 2022	125.65	128.61	125.22	128.43
6544	NYSE	CNI	Tue, Nov 29, 2022	126.57	126.64	124.26	125.22
6543	NYSE	CNI	Mon, Nov 28, 2022	125.99	127.63	125.61	126.02
6542	NYSE	CNI	Fri, Nov 25, 2022	126.40	128.18	126.04	127.67
6541	NYSE	CNI	Wed, Nov 23, 2022	125.25	126.97	124.99	126.37
6540	NYSE	CNI	Tue, Nov 22, 2022	124.84	125.94	124.75	125.36
6539	NYSE	CNI	Mon, Nov 21, 2022	123.68	124.41	122.95	124.18
6538	NYSE	CNI	Fri, Nov 18, 2022	123.78	124.48	123.18	124.42
6537	NYSE	CNI	Thu, Nov 17, 2022	121.77	124.52	121.30	123.61
6536	NYSE	CNI	Wed, Nov 16, 2022	121.27	123.12	120.97	122.77
6535	NYSE	CNI	Tue, Nov 15, 2022	122.75	123.02	120.15	121.39
6534	NYSE	CNI	Mon, Nov 14, 2022	122.19	123.25	121.27	121.31
6533	NYSE	CNI	Fri, Nov 11, 2022	124.28	125.23	120.99	122.19
6532	NYSE	CNI	Thu, Nov 10, 2022	123.07	124.19	122.10	123.35
6531	NYSE	CNI	Wed, Nov 9, 2022	120.52	121.49	118.95	119.19
6530	NYSE	CNI	Tue, Nov 8, 2022	120.53	123.05	120.39	121.51
6529	NYSE	CNI	Mon, Nov 7, 2022	119.11	120.33	118.87	120.15
6528	NYSE	CNI	Fri, Nov 4, 2022	118.07	120.22	117.59	119.24
6527	NYSE	CNI	Thu, Nov 3, 2022	114.70	117.53	114.70	115.74
6526	NYSE	CNI	Wed, Nov 2, 2022	117.52	120.07	115.96	116.06
6525	NYSE	CNI	Tue, Nov 1, 2022	120.37	120.79	116.91	117.94
6524	NYSE	CNI	Mon, Oct 31, 2022	118.02	119.08	116.54	118.44
6523	NYSE	CNI	Fri, Oct 28, 2022	117.46	119.65	117.28	119.09
6522	NYSE	CNI	Thu, Oct 27, 2022	119.83	120.64	117.49	117.99
6521	NYSE	CNI	Wed, Oct 26, 2022	115.11	120.74	115.06	119.37
6520	NYSE	CNI	Tue, Oct 25, 2022	113.26	116.00	113.26	115.50
6519	NYSE	CNI	Mon, Oct 24, 2022	113.50	113.82	111.91	113.43
6518	NYSE	CNI	Fri, Oct 21, 2022	109.79	113.42	109.07	112.82
6517	NYSE	CNI	Thu, Oct 20, 2022	111.83	113.00	109.33	109.68
6516	NYSE	CNI	Wed, Oct 19, 2022	113.28	113.54	111.72	112.91
6515	NYSE	CNI	Tue, Oct 18, 2022	113.43	114.56	112.78	113.50
6514	NYSE	CNI	Mon, Oct 17, 2022	107.98	111.76	107.53	111.15
6513	NYSE	CNI	Fri, Oct 14, 2022	110.68	110.83	106.79	107.03
6512	NYSE	CNI	Thu, Oct 13, 2022	104.58	110.37	103.79	109.82
6511	NYSE	CNI	Wed, Oct 12, 2022	107.85	109.10	106.91	106.95
6510	NYSE	CNI	Tue, Oct 11, 2022	108.23	109.69	107.08	107.93
6509	NYSE	CNI	Mon, Oct 10, 2022	110.56	110.92	108.67	108.84
6508	NYSE	CNI	Fri, Oct 7, 2022	111.64	111.66	109.10	109.78
6507	NYSE	CNI	Thu, Oct 6, 2022	112.98	113.75	111.29	112.24
6506	NYSE	CNI	Wed, Oct 5, 2022	114.18	114.78	113.24	113.74
6505	NYSE	CNI	Tue, Oct 4, 2022	114.51	115.74	113.66	115.69
6504	NYSE	CNI	Mon, Oct 3, 2022	109.30	113.45	108.98	112.82
6503	NYSE	CNI	Fri, Sep 30, 2022	109.77	110.52	107.84	107.99
6502	NYSE	CNI	Thu, Sep 29, 2022	111.18	111.18	108.85	109.99
6501	NYSE	CNI	Wed, Sep 28, 2022	108.53	112.31	107.24	111.78
6500	NYSE	CNI	Tue, Sep 27, 2022	109.92	110.27	108.48	108.69
6499	NYSE	CNI	Mon, Sep 26, 2022	110.06	111.81	109.07	109.35
6498	NYSE	CNI	Fri, Sep 23, 2022	112.34	112.41	110.31	111.10
6497	NYSE	CNI	Thu, Sep 22, 2022	113.94	114.47	113.27	113.81
6496	NYSE	CNI	Wed, Sep 21, 2022	116.84	116.97	114.42	114.45
6495	NYSE	CNI	Tue, Sep 20, 2022	117.24	117.66	115.65	116.83
6494	NYSE	CNI	Mon, Sep 19, 2022	115.34	118.06	115.29	117.87
6493	NYSE	CNI	Fri, Sep 16, 2022	116.36	117.37	115.60	116.49
6492	NYSE	CNI	Thu, Sep 15, 2022	119.91	121.23	118.15	118.53
6491	NYSE	CNI	Wed, Sep 14, 2022	120.43	120.61	118.87	119.89
6490	NYSE	CNI	Tue, Sep 13, 2022	121.54	123.36	120.12	120.49
6489	NYSE	CNI	Mon, Sep 12, 2022	123.83	125.45	123.54	123.95
6488	NYSE	CNI	Fri, Sep 9, 2022	120.42	122.20	120.12	122.01
6487	NYSE	CNI	Thu, Sep 8, 2022	117.79	120.00	117.54	119.37
6486	NYSE	CNI	Wed, Sep 7, 2022	115.38	118.70	115.38	118.62
6485	NYSE	CNI	Tue, Sep 6, 2022	116.75	117.62	115.27	115.89
6484	NYSE	CNI	Fri, Sep 2, 2022	118.26	118.55	116.52	117.00
6483	NYSE	CNI	Thu, Sep 1, 2022	118.11	118.11	116.45	117.34
6482	NYSE	CNI	Wed, Aug 31, 2022	118.88	119.84	118.55	118.91
6481	NYSE	CNI	Tue, Aug 30, 2022	122.94	123.15	118.84	119.06
6480	NYSE	CNI	Mon, Aug 29, 2022	122.78	124.20	122.48	122.83
6479	NYSE	CNI	Fri, Aug 26, 2022	126.46	126.75	123.38	123.47
6478	NYSE	CNI	Thu, Aug 25, 2022	125.60	126.27	124.96	126.21
6477	NYSE	CNI	Wed, Aug 24, 2022	123.95	125.21	123.30	124.99
6476	NYSE	CNI	Tue, Aug 23, 2022	124.39	125.49	124.24	124.54
6475	NYSE	CNI	Mon, Aug 22, 2022	124.78	125.54	124.35	124.81
6474	NYSE	CNI	Fri, Aug 19, 2022	126.42	127.48	126.23	126.72
6473	NYSE	CNI	Thu, Aug 18, 2022	128.05	129.01	127.27	127.42
6472	NYSE	CNI	Wed, Aug 17, 2022	127.29	128.54	127.27	128.04
6471	NYSE	CNI	Tue, Aug 16, 2022	127.24	128.56	127.01	128.47
6470	NYSE	CNI	Mon, Aug 15, 2022	127.08	128.29	126.92	127.32
6469	NYSE	CNI	Fri, Aug 12, 2022	127.18	128.53	126.70	128.20
6468	NYSE	CNI	Thu, Aug 11, 2022	129.50	129.71	126.60	126.99
6467	NYSE	CNI	Wed, Aug 10, 2022	127.90	128.90	127.53	128.76
6466	NYSE	CNI	Tue, Aug 9, 2022	127.51	127.79	126.07	126.19
6465	NYSE	CNI	Mon, Aug 8, 2022	128.09	128.71	127.29	127.29
6464	NYSE	CNI	Fri, Aug 5, 2022	125.05	127.13	124.69	127.06
6463	NYSE	CNI	Thu, Aug 4, 2022	125.24	126.76	125.24	126.25
6462	NYSE	CNI	Wed, Aug 3, 2022	125.14	125.72	124.40	125.04
6461	NYSE	CNI	Tue, Aug 2, 2022	125.49	126.59	124.62	124.98
6460	NYSE	CNI	Mon, Aug 1, 2022	125.72	126.46	124.03	125.49
6459	NYSE	CNI	Fri, Jul 29, 2022	124.54	127.47	123.98	126.68
6458	NYSE	CNI	Thu, Jul 28, 2022	122.52	124.97	121.77	124.29
6457	NYSE	CNI	Wed, Jul 27, 2022	119.20	122.96	119.07	122.46
6456	NYSE	CNI	Tue, Jul 26, 2022	116.99	117.61	116.41	116.79
6455	NYSE	CNI	Mon, Jul 25, 2022	116.10	117.60	115.58	117.28
6454	NYSE	CNI	Fri, Jul 22, 2022	116.16	117.46	115.13	115.56
6453	NYSE	CNI	Thu, Jul 21, 2022	114.76	116.57	114.38	116.04
6452	NYSE	CNI	Wed, Jul 20, 2022	115.59	115.59	114.68	114.75
6451	NYSE	CNI	Tue, Jul 19, 2022	113.15	115.67	113.01	115.43
6450	NYSE	CNI	Mon, Jul 18, 2022	112.53	113.69	112.12	112.43
6449	NYSE	CNI	Fri, Jul 15, 2022	111.85	113.36	111.14	111.66
6448	NYSE	CNI	Thu, Jul 14, 2022	109.11	111.62	109.00	110.82
6447	NYSE	CNI	Wed, Jul 13, 2022	109.61	112.05	109.34	110.92
6446	NYSE	CNI	Tue, Jul 12, 2022	110.78	112.35	110.16	110.69
6445	NYSE	CNI	Mon, Jul 11, 2022	111.69	112.90	111.12	111.67
6444	NYSE	CNI	Fri, Jul 8, 2022	112.51	113.06	111.67	112.75
6443	NYSE	CNI	Thu, Jul 7, 2022	112.89	113.50	110.27	113.28
6442	NYSE	CNI	Wed, Jul 6, 2022	113.20	114.04	112.38	113.64
6441	NYSE	CNI	Tue, Jul 5, 2022	111.89	113.44	110.74	113.31
6440	NYSE	CNI	Fri, Jul 1, 2022	112.50	113.38	110.65	113.19
6439	NYSE	CNI	Thu, Jun 30, 2022	110.57	112.66	109.95	112.47
6438	NYSE	CNI	Wed, Jun 29, 2022	111.34	113.30	110.37	112.55
6437	NYSE	CNI	Tue, Jun 28, 2022	113.76	114.68	110.76	111.01
6436	NYSE	CNI	Mon, Jun 27, 2022	114.31	114.55	112.11	113.42
6435	NYSE	CNI	Fri, Jun 24, 2022	109.43	113.96	109.43	113.77
6434	NYSE	CNI	Thu, Jun 23, 2022	110.43	111.34	109.38	109.50
6433	NYSE	CNI	Wed, Jun 22, 2022	108.08	111.30	107.96	109.92
6432	NYSE	CNI	Tue, Jun 21, 2022	109.05	111.15	109.05	109.25
6431	NYSE	CNI	Fri, Jun 17, 2022	107.25	109.13	107.17	108.11
6430	NYSE	CNI	Thu, Jun 16, 2022	108.64	109.59	107.78	108.27
6429	NYSE	CNI	Wed, Jun 15, 2022	109.14	111.55	108.65	110.32
6428	NYSE	CNI	Tue, Jun 14, 2022	109.63	110.72	107.46	108.45
6427	NYSE	CNI	Mon, Jun 13, 2022	107.60	109.67	106.61	107.76
6426	NYSE	CNI	Fri, Jun 10, 2022	111.10	111.36	109.42	109.96
6425	NYSE	CNI	Thu, Jun 9, 2022	114.20	115.18	112.69	112.71
6424	NYSE	CNI	Wed, Jun 8, 2022	115.03	116.08	114.31	114.87
6423	NYSE	CNI	Tue, Jun 7, 2022	116.52	116.85	115.07	116.06
6422	NYSE	CNI	Mon, Jun 6, 2022	118.02	118.49	117.29	117.73
6421	NYSE	CNI	Fri, Jun 3, 2022	118.22	118.41	116.67	117.27
6420	NYSE	CNI	Thu, Jun 2, 2022	114.02	118.64	114.00	118.21
6419	NYSE	CNI	Wed, Jun 1, 2022	114.26	115.32	113.51	114.09
6418	NYSE	CNI	Tue, May 31, 2022	114.08	115.22	113.24	113.78
6417	NYSE	CNI	Fri, May 27, 2022	113.32	114.71	113.09	114.06
6416	NYSE	CNI	Thu, May 26, 2022	111.60	113.27	111.15	112.53
6415	NYSE	CNI	Wed, May 25, 2022	110.18	110.61	108.68	110.09
6414	NYSE	CNI	Tue, May 24, 2022	112.80	112.97	109.83	110.44
6413	NYSE	CNI	Mon, May 23, 2022	112.30	114.05	112.09	112.86
6412	NYSE	CNI	Fri, May 20, 2022	111.18	112.79	110.48	111.62
6411	NYSE	CNI	Thu, May 19, 2022	111.11	112.24	109.93	110.91
6410	NYSE	CNI	Wed, May 18, 2022	115.33	115.97	112.19	112.70
6409	NYSE	CNI	Tue, May 17, 2022	113.99	116.60	113.17	115.17
6408	NYSE	CNI	Mon, May 16, 2022	110.51	113.18	110.39	112.66
6407	NYSE	CNI	Fri, May 13, 2022	111.58	112.24	109.86	110.62
6406	NYSE	CNI	Thu, May 12, 2022	110.52	112.29	110.00	111.28
6405	NYSE	CNI	Wed, May 11, 2022	110.31	113.72	110.15	111.24
6404	NYSE	CNI	Tue, May 10, 2022	112.45	113.20	109.33	109.95
6403	NYSE	CNI	Mon, May 9, 2022	114.98	115.51	110.55	110.93
6402	NYSE	CNI	Fri, May 6, 2022	118.24	118.39	115.43	116.34
6401	NYSE	CNI	Thu, May 5, 2022	122.34	122.83	118.02	118.35
6400	NYSE	CNI	Wed, May 4, 2022	118.52	122.85	118.52	122.77
6399	NYSE	CNI	Tue, May 3, 2022	118.24	119.26	117.54	118.15
6398	NYSE	CNI	Mon, May 2, 2022	118.01	118.28	116.25	117.50
6397	NYSE	CNI	Fri, Apr 29, 2022	121.23	121.57	117.51	117.62
6396	NYSE	CNI	Thu, Apr 28, 2022	121.00	121.70	119.87	121.16
6395	NYSE	CNI	Wed, Apr 27, 2022	120.86	122.70	115.60	121.19
6394	NYSE	CNI	Tue, Apr 26, 2022	123.70	124.01	121.95	122.46
6393	NYSE	CNI	Mon, Apr 25, 2022	122.22	124.73	121.89	124.34
6392	NYSE	CNI	Fri, Apr 22, 2022	125.79	126.16	123.23	123.39
6391	NYSE	CNI	Thu, Apr 21, 2022	129.77	131.53	127.05	127.46
6390	NYSE	CNI	Wed, Apr 20, 2022	128.06	129.48	127.86	128.74
6389	NYSE	CNI	Tue, Apr 19, 2022	126.54	127.44	125.63	127.31
6388	NYSE	CNI	Mon, Apr 18, 2022	126.95	127.76	126.00	126.31
6387	NYSE	CNI	Thu, Apr 14, 2022	125.55	127.73	125.54	127.19
6386	NYSE	CNI	Wed, Apr 13, 2022	124.14	126.16	123.75	125.75
6385	NYSE	CNI	Tue, Apr 12, 2022	124.72	125.88	122.65	122.86
6384	NYSE	CNI	Mon, Apr 11, 2022	123.99	124.37	122.58	124.13
6383	NYSE	CNI	Fri, Apr 8, 2022	125.92	125.92	122.64	124.37
6382	NYSE	CNI	Thu, Apr 7, 2022	126.58	127.70	125.42	127.04
6381	NYSE	CNI	Wed, Apr 6, 2022	128.09	128.67	125.65	127.44
6380	NYSE	CNI	Tue, Apr 5, 2022	130.30	133.46	128.84	128.87
6379	NYSE	CNI	Mon, Apr 4, 2022	128.29	130.63	127.92	130.12
6378	NYSE	CNI	Fri, Apr 1, 2022	134.01	134.82	127.27	127.81
6377	NYSE	CNI	Thu, Mar 31, 2022	136.10	136.55	133.61	134.14
6376	NYSE	CNI	Wed, Mar 30, 2022	135.96	137.19	135.41	136.63
6375	NYSE	CNI	Tue, Mar 29, 2022	136.19	136.92	133.72	136.06
6374	NYSE	CNI	Mon, Mar 28, 2022	136.08	136.65	134.43	135.72
6373	NYSE	CNI	Fri, Mar 25, 2022	134.17	136.25	133.46	136.17
6372	NYSE	CNI	Thu, Mar 24, 2022	133.95	134.35	132.58	134.28
6371	NYSE	CNI	Wed, Mar 23, 2022	132.95	134.40	132.01	133.43
6370	NYSE	CNI	Tue, Mar 22, 2022	132.83	133.47	131.87	133.34
6369	NYSE	CNI	Mon, Mar 21, 2022	130.10	132.26	129.84	132.02
6368	NYSE	CNI	Fri, Mar 18, 2022	127.93	130.87	127.43	130.61
6367	NYSE	CNI	Thu, Mar 17, 2022	127.33	127.79	125.88	127.71
6366	NYSE	CNI	Wed, Mar 16, 2022	124.91	127.47	124.41	127.34
6365	NYSE	CNI	Tue, Mar 15, 2022	124.64	124.82	121.88	123.58
6364	NYSE	CNI	Mon, Mar 14, 2022	126.68	127.08	123.05	123.50
6363	NYSE	CNI	Fri, Mar 11, 2022	128.51	129.84	126.26	126.29
6362	NYSE	CNI	Thu, Mar 10, 2022	123.05	128.02	122.97	127.70
6361	NYSE	CNI	Wed, Mar 9, 2022	123.92	124.88	122.56	124.12
6360	NYSE	CNI	Tue, Mar 8, 2022	125.78	126.55	121.72	122.24
6359	NYSE	CNI	Mon, Mar 7, 2022	126.56	131.18	126.28	126.32
6358	NYSE	CNI	Fri, Mar 4, 2022	123.61	126.97	123.40	126.92
6357	NYSE	CNI	Thu, Mar 3, 2022	124.87	126.69	124.14	124.69
6356	NYSE	CNI	Wed, Mar 2, 2022	120.23	125.30	119.73	125.01
6355	NYSE	CNI	Tue, Mar 1, 2022	123.96	124.23	118.37	119.11
6354	NYSE	CNI	Mon, Feb 28, 2022	122.68	124.85	122.68	123.99
6353	NYSE	CNI	Fri, Feb 25, 2022	122.25	124.84	122.01	124.60
6352	NYSE	CNI	Thu, Feb 24, 2022	117.75	121.92	117.52	121.81
6351	NYSE	CNI	Wed, Feb 23, 2022	123.84	124.07	120.11	120.36
6350	NYSE	CNI	Tue, Feb 22, 2022	124.62	125.28	121.63	123.11
6349	NYSE	CNI	Fri, Feb 18, 2022	126.54	127.60	124.67	124.69
6348	NYSE	CNI	Thu, Feb 17, 2022	126.83	127.90	126.12	126.17
6347	NYSE	CNI	Wed, Feb 16, 2022	125.55	127.38	125.34	126.93
6346	NYSE	CNI	Tue, Feb 15, 2022	123.88	125.82	123.85	125.50
6345	NYSE	CNI	Mon, Feb 14, 2022	121.68	123.33	120.94	122.82
6344	NYSE	CNI	Fri, Feb 11, 2022	122.86	124.18	121.19	121.78
6343	NYSE	CNI	Thu, Feb 10, 2022	123.63	125.42	122.71	123.03
6342	NYSE	CNI	Wed, Feb 9, 2022	123.65	125.29	123.60	124.69
6341	NYSE	CNI	Tue, Feb 8, 2022	121.38	123.21	120.95	122.72
6340	NYSE	CNI	Mon, Feb 7, 2022	122.69	123.34	120.83	121.16
6339	NYSE	CNI	Fri, Feb 4, 2022	121.73	123.07	121.67	122.29
6338	NYSE	CNI	Thu, Feb 3, 2022	124.49	124.50	122.12	122.23
6337	NYSE	CNI	Wed, Feb 2, 2022	122.68	125.52	122.68	125.00
6336	NYSE	CNI	Tue, Feb 1, 2022	122.07	123.29	121.50	122.66
6335	NYSE	CNI	Mon, Jan 31, 2022	119.61	122.15	119.39	121.72
6334	NYSE	CNI	Fri, Jan 28, 2022	118.79	119.89	117.20	119.83
6333	NYSE	CNI	Thu, Jan 27, 2022	119.93	121.02	117.70	118.89
6332	NYSE	CNI	Wed, Jan 26, 2022	121.26	123.96	118.43	118.79
6331	NYSE	CNI	Tue, Jan 25, 2022	120.01	123.59	118.99	122.46
6330	NYSE	CNI	Mon, Jan 24, 2022	120.91	121.97	118.68	121.59
6329	NYSE	CNI	Fri, Jan 21, 2022	122.92	124.08	121.87	122.71
6328	NYSE	CNI	Thu, Jan 20, 2022	123.81	125.16	123.33	123.40
6327	NYSE	CNI	Wed, Jan 19, 2022	122.00	124.05	121.59	123.23
6326	NYSE	CNI	Tue, Jan 18, 2022	123.35	124.24	120.32	121.55
6325	NYSE	CNI	Fri, Jan 14, 2022	122.32	123.57	121.91	123.50
6324	NYSE	CNI	Thu, Jan 13, 2022	124.20	124.20	122.24	122.34
6323	NYSE	CNI	Wed, Jan 12, 2022	123.07	124.59	122.82	123.19
6322	NYSE	CNI	Tue, Jan 11, 2022	122.59	122.91	120.94	122.28
6321	NYSE	CNI	Mon, Jan 10, 2022	123.03	123.45	121.54	122.58
6320	NYSE	CNI	Fri, Jan 7, 2022	122.33	123.76	121.85	123.43
6319	NYSE	CNI	Thu, Jan 6, 2022	120.50	122.91	119.85	122.38
6318	NYSE	CNI	Wed, Jan 5, 2022	121.91	122.38	119.66	120.10
6317	NYSE	CNI	Tue, Jan 4, 2022	122.79	123.85	121.74	121.77
6316	NYSE	CNI	Mon, Jan 3, 2022	123.29	123.29	120.21	122.03
6315	NYSE	CNI	Fri, Dec 31, 2021	121.85	123.27	121.53	122.86
6314	NYSE	CNI	Thu, Dec 30, 2021	122.37	122.89	121.64	121.74
6313	NYSE	CNI	Wed, Dec 29, 2021	122.21	123.21	121.55	122.06
6312	NYSE	CNI	Tue, Dec 28, 2021	121.92	122.41	121.42	121.73
6311	NYSE	CNI	Mon, Dec 27, 2021	122.07	123.49	121.96	122.25
6310	NYSE	CNI	Thu, Dec 23, 2021	121.68	123.63	121.67	121.67
6309	NYSE	CNI	Wed, Dec 22, 2021	120.39	122.12	120.00	121.30
6308	NYSE	CNI	Tue, Dec 21, 2021	119.89	121.05	118.05	120.41
6307	NYSE	CNI	Mon, Dec 20, 2021	120.64	121.56	118.39	119.38
6306	NYSE	CNI	Fri, Dec 17, 2021	127.47	129.15	127.21	127.31
6305	NYSE	CNI	Thu, Dec 16, 2021	128.42	129.97	127.74	128.87
6304	NYSE	CNI	Wed, Dec 15, 2021	126.08	128.50	126.08	127.89
6303	NYSE	CNI	Tue, Dec 14, 2021	125.20	126.52	124.78	125.70
6302	NYSE	CNI	Mon, Dec 13, 2021	128.55	128.55	124.56	125.42
6301	NYSE	CNI	Fri, Dec 10, 2021	129.37	130.32	128.56	129.44
6300	NYSE	CNI	Thu, Dec 9, 2021	129.38	129.67	128.58	128.70
6299	NYSE	CNI	Wed, Dec 8, 2021	131.23	131.91	128.80	129.85
6298	NYSE	CNI	Tue, Dec 7, 2021	131.39	132.39	131.03	131.34
6297	NYSE	CNI	Mon, Dec 6, 2021	129.20	130.79	128.67	130.00
6296	NYSE	CNI	Fri, Dec 3, 2021	129.21	129.77	126.93	128.03
6295	NYSE	CNI	Thu, Dec 2, 2021	125.90	130.17	125.90	128.99
6294	NYSE	CNI	Wed, Dec 1, 2021	127.88	129.42	126.09	126.20
6293	NYSE	CNI	Tue, Nov 30, 2021	127.51	128.33	125.76	126.57
6292	NYSE	CNI	Mon, Nov 29, 2021	128.09	129.16	127.51	128.37
6291	NYSE	CNI	Fri, Nov 26, 2021	127.89	128.35	126.39	126.87
6290	NYSE	CNI	Wed, Nov 24, 2021	130.20	131.06	129.15	130.97
6289	NYSE	CNI	Tue, Nov 23, 2021	129.02	130.68	128.98	130.57
6288	NYSE	CNI	Mon, Nov 22, 2021	129.54	130.21	129.00	129.33
6287	NYSE	CNI	Fri, Nov 19, 2021	129.29	129.79	128.32	129.38
6286	NYSE	CNI	Thu, Nov 18, 2021	127.34	129.53	126.79	129.29
6285	NYSE	CNI	Wed, Nov 17, 2021	129.40	129.62	127.50	127.69
6284	NYSE	CNI	Tue, Nov 16, 2021	129.05	130.56	128.72	129.53
6283	NYSE	CNI	Mon, Nov 15, 2021	129.95	130.29	128.95	129.13
6282	NYSE	CNI	Fri, Nov 12, 2021	129.77	130.51	128.96	129.85
6281	NYSE	CNI	Thu, Nov 11, 2021	130.49	131.00	129.63	129.90
6280	NYSE	CNI	Wed, Nov 10, 2021	131.81	132.47	130.44	130.86
6279	NYSE	CNI	Tue, Nov 9, 2021	131.87	132.68	131.34	132.05
6278	NYSE	CNI	Mon, Nov 8, 2021	133.46	133.46	131.23	131.88
6277	NYSE	CNI	Fri, Nov 5, 2021	132.42	133.12	131.97	132.90
6276	NYSE	CNI	Thu, Nov 4, 2021	132.79	133.13	130.67	131.81
6275	NYSE	CNI	Wed, Nov 3, 2021	132.12	133.09	131.00	132.65
6274	NYSE	CNI	Tue, Nov 2, 2021	133.26	133.52	132.25	132.46
6273	NYSE	CNI	Mon, Nov 1, 2021	133.63	134.07	132.41	133.28
6272	NYSE	CNI	Fri, Oct 29, 2021	132.33	134.04	131.65	132.91
6271	NYSE	CNI	Thu, Oct 28, 2021	133.62	133.97	132.54	132.87
6270	NYSE	CNI	Wed, Oct 27, 2021	132.55	134.17	132.00	132.81
6269	NYSE	CNI	Tue, Oct 26, 2021	134.24	135.37	133.16	133.16
6268	NYSE	CNI	Mon, Oct 25, 2021	135.54	136.21	133.38	133.52
6267	NYSE	CNI	Fri, Oct 22, 2021	133.52	136.22	133.13	135.53
6266	NYSE	CNI	Thu, Oct 21, 2021	130.79	133.26	130.52	132.74
6265	NYSE	CNI	Wed, Oct 20, 2021	131.63	132.82	127.99	130.79
6264	NYSE	CNI	Tue, Oct 19, 2021	124.17	125.14	122.95	124.29
6263	NYSE	CNI	Mon, Oct 18, 2021	122.00	123.87	121.57	123.53
6262	NYSE	CNI	Fri, Oct 15, 2021	122.00	122.84	121.51	122.69
6261	NYSE	CNI	Thu, Oct 14, 2021	119.90	122.16	119.90	121.63
6260	NYSE	CNI	Wed, Oct 13, 2021	116.35	118.95	116.35	118.76
6259	NYSE	CNI	Tue, Oct 12, 2021	116.43	116.81	115.58	116.15
6258	NYSE	CNI	Mon, Oct 11, 2021	117.16	118.27	116.40	116.40
6257	NYSE	CNI	Fri, Oct 8, 2021	117.41	117.83	116.25	116.91
6256	NYSE	CNI	Thu, Oct 7, 2021	118.46	119.02	116.78	116.93
6255	NYSE	CNI	Wed, Oct 6, 2021	116.12	117.98	115.85	117.90
6254	NYSE	CNI	Tue, Oct 5, 2021	116.82	117.99	116.76	117.39
6253	NYSE	CNI	Mon, Oct 4, 2021	117.98	118.88	116.47	116.78
6252	NYSE	CNI	Fri, Oct 1, 2021	115.88	118.08	115.73	118.01
6251	NYSE	CNI	Thu, Sep 30, 2021	116.35	117.20	115.42	115.65
6250	NYSE	CNI	Wed, Sep 29, 2021	115.86	117.16	115.55	115.72
6249	NYSE	CNI	Tue, Sep 28, 2021	117.31	117.54	114.50	116.04
6248	NYSE	CNI	Mon, Sep 27, 2021	116.00	118.41	115.62	117.50
6247	NYSE	CNI	Fri, Sep 24, 2021	113.89	116.21	113.41	115.74
6246	NYSE	CNI	Thu, Sep 23, 2021	115.90	116.90	115.66	116.33
6245	NYSE	CNI	Wed, Sep 22, 2021	115.98	116.51	114.47	115.00
6244	NYSE	CNI	Tue, Sep 21, 2021	115.69	115.95	114.23	115.31
6243	NYSE	CNI	Mon, Sep 20, 2021	118.50	118.53	113.11	113.96
6242	NYSE	CNI	Fri, Sep 17, 2021	117.93	119.73	116.30	118.31
6241	NYSE	CNI	Thu, Sep 16, 2021	117.34	117.50	115.57	115.80
6240	NYSE	CNI	Wed, Sep 15, 2021	118.05	120.28	117.05	117.30
6239	NYSE	CNI	Tue, Sep 14, 2021	116.69	117.27	114.55	114.90
6238	NYSE	CNI	Mon, Sep 13, 2021	119.87	120.37	116.25	116.89
6237	NYSE	CNI	Fri, Sep 10, 2021	120.26	121.01	118.89	118.90
6236	NYSE	CNI	Thu, Sep 9, 2021	122.00	122.00	118.62	119.99
6235	NYSE	CNI	Wed, Sep 8, 2021	121.70	122.80	119.57	122.13
6234	NYSE	CNI	Tue, Sep 7, 2021	125.99	128.06	122.73	122.83
6233	NYSE	CNI	Fri, Sep 3, 2021	124.21	128.41	124.08	126.73
6232	NYSE	CNI	Thu, Sep 2, 2021	122.05	124.45	121.87	124.35
6231	NYSE	CNI	Wed, Sep 1, 2021	116.93	124.90	115.60	121.92
6230	NYSE	CNI	Tue, Aug 31, 2021	110.85	120.64	110.68	117.63
6229	NYSE	CNI	Mon, Aug 30, 2021	110.39	110.48	109.22	109.68
6228	NYSE	CNI	Fri, Aug 27, 2021	109.41	110.79	109.23	110.35
6227	NYSE	CNI	Thu, Aug 26, 2021	108.37	109.18	108.09	109.15
6226	NYSE	CNI	Wed, Aug 25, 2021	108.00	108.74	107.71	108.40
6225	NYSE	CNI	Tue, Aug 24, 2021	107.86	108.20	107.33	108.10
6224	NYSE	CNI	Mon, Aug 23, 2021	106.36	107.88	106.36	107.66
6223	NYSE	CNI	Fri, Aug 20, 2021	106.42	106.42	105.34	105.95
6222	NYSE	CNI	Thu, Aug 19, 2021	105.24	106.69	104.99	106.47
6221	NYSE	CNI	Wed, Aug 18, 2021	105.73	107.53	105.36	106.24
6220	NYSE	CNI	Tue, Aug 17, 2021	106.49	106.49	104.67	105.95
6219	NYSE	CNI	Mon, Aug 16, 2021	107.11	107.12	106.07	106.63
6218	NYSE	CNI	Fri, Aug 13, 2021	108.22	108.34	107.15	107.46
6217	NYSE	CNI	Thu, Aug 12, 2021	108.06	109.34	108.02	108.25
6216	NYSE	CNI	Wed, Aug 11, 2021	107.92	109.11	107.26	108.08
6215	NYSE	CNI	Tue, Aug 10, 2021	110.13	110.66	107.17	107.31
6214	NYSE	CNI	Mon, Aug 9, 2021	107.62	108.51	107.35	108.01
6213	NYSE	CNI	Fri, Aug 6, 2021	108.66	109.69	107.71	107.86
6212	NYSE	CNI	Thu, Aug 5, 2021	108.31	108.80	107.70	108.70
6211	NYSE	CNI	Wed, Aug 4, 2021	107.51	108.24	107.27	107.69
6210	NYSE	CNI	Tue, Aug 3, 2021	107.77	108.30	107.50	107.87
6209	NYSE	CNI	Mon, Aug 2, 2021	108.98	109.81	107.14	107.16
6208	NYSE	CNI	Fri, Jul 30, 2021	106.99	108.66	106.99	108.63
6207	NYSE	CNI	Thu, Jul 29, 2021	107.09	108.59	107.09	107.48
6206	NYSE	CNI	Wed, Jul 28, 2021	106.62	106.80	105.44	106.41
6205	NYSE	CNI	Tue, Jul 27, 2021	104.46	107.15	104.12	106.44
6204	NYSE	CNI	Mon, Jul 26, 2021	105.47	105.59	104.53	104.97
6203	NYSE	CNI	Fri, Jul 23, 2021	105.19	106.13	104.84	105.89
6202	NYSE	CNI	Thu, Jul 22, 2021	104.87	105.74	104.26	104.93
6201	NYSE	CNI	Wed, Jul 21, 2021	102.14	105.00	102.07	104.22
6200	NYSE	CNI	Tue, Jul 20, 2021	101.61	102.76	100.66	102.30
6199	NYSE	CNI	Mon, Jul 19, 2021	102.85	102.88	100.94	101.48
6198	NYSE	CNI	Fri, Jul 16, 2021	105.23	105.44	103.78	104.38
6197	NYSE	CNI	Thu, Jul 15, 2021	104.39	105.66	103.58	105.12
6196	NYSE	CNI	Wed, Jul 14, 2021	105.92	106.01	104.87	105.06
6195	NYSE	CNI	Tue, Jul 13, 2021	105.38	105.71	104.98	105.42
6194	NYSE	CNI	Mon, Jul 12, 2021	106.95	107.03	105.31	105.75
6193	NYSE	CNI	Fri, Jul 9, 2021	106.00	107.59	106.00	107.32
6192	NYSE	CNI	Thu, Jul 8, 2021	105.28	108.00	104.69	105.32
6191	NYSE	CNI	Wed, Jul 7, 2021	104.01	106.17	104.01	106.03
6190	NYSE	CNI	Tue, Jul 6, 2021	106.00	106.25	103.27	104.21
6189	NYSE	CNI	Fri, Jul 2, 2021	105.92	107.33	105.66	106.78
6188	NYSE	CNI	Thu, Jul 1, 2021	105.66	105.98	105.32	105.62
6187	NYSE	CNI	Wed, Jun 30, 2021	106.14	106.39	105.04	105.52
6186	NYSE	CNI	Tue, Jun 29, 2021	105.61	106.49	105.21	106.31
6185	NYSE	CNI	Mon, Jun 28, 2021	106.67	106.88	105.34	105.56
6184	NYSE	CNI	Fri, Jun 25, 2021	106.25	106.92	105.98	106.56
6183	NYSE	CNI	Thu, Jun 24, 2021	105.80	106.25	105.24	105.98
6182	NYSE	CNI	Wed, Jun 23, 2021	105.90	106.00	105.32	105.34
6181	NYSE	CNI	Tue, Jun 22, 2021	105.00	105.90	104.75	105.57
6180	NYSE	CNI	Mon, Jun 21, 2021	104.98	105.90	104.28	105.04
6179	NYSE	CNI	Fri, Jun 18, 2021	104.61	105.41	103.92	104.68
6178	NYSE	CNI	Thu, Jun 17, 2021	108.00	108.23	105.92	106.00
6177	NYSE	CNI	Wed, Jun 16, 2021	110.16	110.27	107.86	107.95
6176	NYSE	CNI	Tue, Jun 15, 2021	110.87	111.71	109.98	110.24
6175	NYSE	CNI	Mon, Jun 14, 2021	110.50	111.06	109.86	111.04
6174	NYSE	CNI	Fri, Jun 11, 2021	110.67	111.34	110.27	110.32
6173	NYSE	CNI	Thu, Jun 10, 2021	110.44	111.16	110.02	110.23
6172	NYSE	CNI	Wed, Jun 9, 2021	110.50	111.11	109.96	109.96
6171	NYSE	CNI	Tue, Jun 8, 2021	110.52	110.94	109.59	110.16
6170	NYSE	CNI	Mon, Jun 7, 2021	112.89	112.89	110.87	110.45
6169	NYSE	CNI	Fri, Jun 4, 2021	112.31	112.69	111.89	112.48
6168	NYSE	CNI	Thu, Jun 3, 2021	111.09	112.21	111.09	111.74
6167	NYSE	CNI	Wed, Jun 2, 2021	112.71	112.71	111.59	111.59
6166	NYSE	CNI	Tue, Jun 1, 2021	112.93	113.36	111.73	112.13
6165	NYSE	CNI	Fri, May 28, 2021	111.04	113.36	111.04	112.57
6164	NYSE	CNI	Thu, May 27, 2021	109.27	111.02	108.56	110.81
6163	NYSE	CNI	Wed, May 26, 2021	105.62	107.92	105.27	107.77
6162	NYSE	CNI	Tue, May 25, 2021	103.47	106.06	103.47	105.39
6161	NYSE	CNI	Mon, May 24, 2021	104.31	104.82	101.50	102.63
6160	NYSE	CNI	Fri, May 21, 2021	106.99	107.05	103.96	104.29
6159	NYSE	CNI	Thu, May 20, 2021	106.61	107.31	105.66	106.39
6158	NYSE	CNI	Wed, May 19, 2021	107.50	107.84	106.02	106.41
6157	NYSE	CNI	Tue, May 18, 2021	108.65	109.77	107.45	108.44
6156	NYSE	CNI	Mon, May 17, 2021	107.21	110.15	105.84	108.51
6155	NYSE	CNI	Fri, May 14, 2021	110.57	110.60	106.46	107.33
6154	NYSE	CNI	Thu, May 13, 2021	110.96	112.12	110.86	111.05
6153	NYSE	CNI	Wed, May 12, 2021	111.90	112.47	110.74	110.76
6152	NYSE	CNI	Tue, May 11, 2021	112.32	113.02	111.55	112.47
6151	NYSE	CNI	Mon, May 10, 2021	112.87	114.63	112.49	113.17
6150	NYSE	CNI	Fri, May 7, 2021	110.66	112.44	109.34	112.36
6149	NYSE	CNI	Thu, May 6, 2021	110.43	110.69	109.36	110.21
6148	NYSE	CNI	Wed, May 5, 2021	109.49	110.48	108.95	109.94
6147	NYSE	CNI	Tue, May 4, 2021	109.38	109.38	108.22	108.71
6146	NYSE	CNI	Mon, May 3, 2021	108.57	110.30	108.34	109.11
6145	NYSE	CNI	Fri, Apr 30, 2021	108.12	108.28	107.13	107.65
6144	NYSE	CNI	Thu, Apr 29, 2021	110.12	110.25	108.19	108.30
6143	NYSE	CNI	Wed, Apr 28, 2021	107.89	109.29	107.62	108.99
6142	NYSE	CNI	Tue, Apr 27, 2021	109.73	110.37	107.96	108.00
6141	NYSE	CNI	Mon, Apr 26, 2021	109.10	110.10	108.03	109.46
6140	NYSE	CNI	Fri, Apr 23, 2021	110.04	114.74	108.60	108.86
6139	NYSE	CNI	Thu, Apr 22, 2021	110.64	111.50	109.09	109.91
6138	NYSE	CNI	Wed, Apr 21, 2021	110.69	112.64	110.36	110.97
6137	NYSE	CNI	Tue, Apr 20, 2021	109.59	111.78	108.31	110.15
6136	NYSE	CNI	Mon, Apr 19, 2021	118.52	119.61	117.99	118.13
6135	NYSE	CNI	Fri, Apr 16, 2021	117.69	118.83	117.37	118.77
6134	NYSE	CNI	Thu, Apr 15, 2021	117.42	117.93	117.20	117.43
6133	NYSE	CNI	Wed, Apr 14, 2021	117.10	117.42	116.70	116.96
6132	NYSE	CNI	Tue, Apr 13, 2021	117.04	117.17	115.96	117.07
6131	NYSE	CNI	Mon, Apr 12, 2021	117.08	117.78	116.61	117.01
6130	NYSE	CNI	Fri, Apr 9, 2021	116.33	117.51	116.08	117.50
6129	NYSE	CNI	Thu, Apr 8, 2021	116.96	116.96	115.88	116.10
6128	NYSE	CNI	Wed, Apr 7, 2021	116.71	116.90	115.94	116.60
6127	NYSE	CNI	Tue, Apr 6, 2021	118.20	118.41	116.42	116.67
6126	NYSE	CNI	Mon, Apr 5, 2021	118.23	119.14	117.97	118.23
6125	NYSE	CNI	Thu, Apr 1, 2021	116.57	117.92	116.15	117.76
6124	NYSE	CNI	Wed, Mar 31, 2021	116.64	117.46	115.75	115.98
6123	NYSE	CNI	Tue, Mar 30, 2021	116.48	116.80	115.32	115.98
6122	NYSE	CNI	Mon, Mar 29, 2021	116.73	117.48	115.72	116.76
6121	NYSE	CNI	Fri, Mar 26, 2021	117.06	117.10	115.83	116.84
6120	NYSE	CNI	Thu, Mar 25, 2021	115.91	116.75	114.93	116.18
6119	NYSE	CNI	Wed, Mar 24, 2021	114.22	116.95	114.04	116.25
6118	NYSE	CNI	Tue, Mar 23, 2021	112.94	114.72	112.69	113.86
6117	NYSE	CNI	Mon, Mar 22, 2021	116.80	117.17	113.05	113.16
6116	NYSE	CNI	Fri, Mar 19, 2021	118.00	118.45	116.05	116.82
6115	NYSE	CNI	Thu, Mar 18, 2021	117.85	119.35	117.39	118.12
6114	NYSE	CNI	Wed, Mar 17, 2021	117.73	118.61	117.23	118.06
6113	NYSE	CNI	Tue, Mar 16, 2021	116.30	118.08	115.91	117.56
6112	NYSE	CNI	Mon, Mar 15, 2021	115.57	116.76	114.21	116.69
6111	NYSE	CNI	Fri, Mar 12, 2021	115.61	115.71	114.21	115.69
6110	NYSE	CNI	Thu, Mar 11, 2021	115.39	116.14	114.85	115.27
6109	NYSE	CNI	Wed, Mar 10, 2021	113.55	115.42	113.32	114.42
6108	NYSE	CNI	Tue, Mar 9, 2021	113.47	114.65	112.88	112.92
6107	NYSE	CNI	Mon, Mar 8, 2021	112.49	114.90	112.38	112.86
6106	NYSE	CNI	Fri, Mar 5, 2021	110.05	112.53	109.15	112.37
6105	NYSE	CNI	Thu, Mar 4, 2021	111.24	112.05	108.60	108.97
6104	NYSE	CNI	Wed, Mar 3, 2021	111.95	112.10	110.74	111.47
6103	NYSE	CNI	Tue, Mar 2, 2021	112.26	113.31	111.36	111.95
6102	NYSE	CNI	Mon, Mar 1, 2021	110.47	112.22	110.41	111.90
6101	NYSE	CNI	Fri, Feb 26, 2021	110.62	110.62	108.63	109.32
6100	NYSE	CNI	Thu, Feb 25, 2021	110.61	112.75	110.61	110.66
6099	NYSE	CNI	Wed, Feb 24, 2021	108.48	110.99	107.63	110.66
6098	NYSE	CNI	Tue, Feb 23, 2021	107.34	109.41	106.91	108.91
6097	NYSE	CNI	Mon, Feb 22, 2021	108.57	108.76	107.31	107.38
6096	NYSE	CNI	Fri, Feb 19, 2021	108.49	109.54	108.24	109.08
6095	NYSE	CNI	Thu, Feb 18, 2021	108.51	108.51	106.82	108.02
6094	NYSE	CNI	Wed, Feb 17, 2021	109.66	109.75	108.40	108.93
6093	NYSE	CNI	Tue, Feb 16, 2021	111.09	111.43	109.48	110.13
6092	NYSE	CNI	Fri, Feb 12, 2021	107.91	110.67	107.60	110.62
6091	NYSE	CNI	Thu, Feb 11, 2021	106.83	109.40	106.83	108.18
6090	NYSE	CNI	Wed, Feb 10, 2021	107.78	107.88	106.09	106.57
6089	NYSE	CNI	Tue, Feb 9, 2021	106.55	107.55	106.14	107.21
6088	NYSE	CNI	Mon, Feb 8, 2021	106.23	106.56	105.20	106.37
6087	NYSE	CNI	Fri, Feb 5, 2021	105.54	106.28	104.75	106.11
6086	NYSE	CNI	Thu, Feb 4, 2021	104.82	104.86	103.90	104.39
6085	NYSE	CNI	Wed, Feb 3, 2021	105.68	106.08	104.55	104.62
6084	NYSE	CNI	Tue, Feb 2, 2021	102.96	105.84	102.96	105.68
6083	NYSE	CNI	Mon, Feb 1, 2021	102.18	102.89	101.25	102.42
6082	NYSE	CNI	Fri, Jan 29, 2021	103.37	103.82	101.03	101.17
6081	NYSE	CNI	Thu, Jan 28, 2021	102.09	105.28	100.78	104.02
6080	NYSE	CNI	Wed, Jan 27, 2021	104.85	105.77	101.10	101.32
6079	NYSE	CNI	Tue, Jan 26, 2021	109.59	109.59	107.00	107.19
6078	NYSE	CNI	Mon, Jan 25, 2021	106.63	108.44	106.20	107.99
6077	NYSE	CNI	Fri, Jan 22, 2021	108.19	108.40	106.54	106.62
6076	NYSE	CNI	Thu, Jan 21, 2021	110.46	110.69	108.20	108.26
6075	NYSE	CNI	Wed, Jan 20, 2021	109.98	110.39	109.03	110.13
6074	NYSE	CNI	Tue, Jan 19, 2021	111.61	112.35	109.66	109.68
6073	NYSE	CNI	Fri, Jan 15, 2021	111.68	112.09	110.29	111.58
6072	NYSE	CNI	Thu, Jan 14, 2021	113.78	114.16	112.15	112.37
6071	NYSE	CNI	Wed, Jan 13, 2021	114.64	114.85	113.35	113.65
6070	NYSE	CNI	Tue, Jan 12, 2021	114.00	114.34	112.60	114.07
6069	NYSE	CNI	Mon, Jan 11, 2021	115.17	116.16	113.92	114.05
6068	NYSE	CNI	Fri, Jan 8, 2021	114.19	116.11	114.00	116.06
6067	NYSE	CNI	Thu, Jan 7, 2021	113.50	113.76	112.30	113.73
6066	NYSE	CNI	Wed, Jan 6, 2021	110.92	113.92	110.42	112.97
6065	NYSE	CNI	Tue, Jan 5, 2021	108.92	111.19	108.92	111.05
6064	NYSE	CNI	Mon, Jan 4, 2021	110.50	110.94	108.65	109.58
6063	NYSE	CNI	Thu, Dec 31, 2020	109.53	110.69	109.08	109.85
6062	NYSE	CNI	Wed, Dec 30, 2020	110.58	111.09	109.34	109.44
6061	NYSE	CNI	Tue, Dec 29, 2020	110.98	111.60	109.92	110.08
6060	NYSE	CNI	Mon, Dec 28, 2020	110.13	110.96	110.13	110.69
6059	NYSE	CNI	Thu, Dec 24, 2020	109.27	109.97	108.66	109.72
6058	NYSE	CNI	Wed, Dec 23, 2020	109.55	109.67	108.57	108.92
6057	NYSE	CNI	Tue, Dec 22, 2020	108.87	108.95	107.73	108.87
6056	NYSE	CNI	Mon, Dec 21, 2020	108.61	109.86	108.42	109.19
6055	NYSE	CNI	Fri, Dec 18, 2020	111.33	111.39	109.98	110.67
6054	NYSE	CNI	Thu, Dec 17, 2020	110.75	111.82	110.75	111.15
6053	NYSE	CNI	Wed, Dec 16, 2020	110.78	110.99	109.62	110.21
6052	NYSE	CNI	Tue, Dec 15, 2020	109.73	111.24	109.55	110.71
6051	NYSE	CNI	Mon, Dec 14, 2020	111.31	111.31	109.13	109.13
6050	NYSE	CNI	Fri, Dec 11, 2020	109.32	110.42	109.00	110.40
6049	NYSE	CNI	Thu, Dec 10, 2020	110.66	110.79	109.78	109.95
6048	NYSE	CNI	Wed, Dec 9, 2020	108.91	110.77	108.90	110.65
6047	NYSE	CNI	Tue, Dec 8, 2020	108.24	109.33	107.90	108.75
6046	NYSE	CNI	Mon, Dec 7, 2020	108.81	109.17	107.41	108.62
6045	NYSE	CNI	Fri, Dec 4, 2020	107.23	108.98	106.80	108.81
6044	NYSE	CNI	Thu, Dec 3, 2020	107.29	107.42	106.00	106.85
6043	NYSE	CNI	Wed, Dec 2, 2020	106.46	107.13	105.77	106.47
6042	NYSE	CNI	Tue, Dec 1, 2020	106.43	108.22	106.26	106.58
6041	NYSE	CNI	Mon, Nov 30, 2020	109.23	109.32	106.90	107.05
6040	NYSE	CNI	Fri, Nov 27, 2020	110.27	110.50	109.12	109.34
6039	NYSE	CNI	Wed, Nov 25, 2020	110.58	111.29	110.01	110.39
6038	NYSE	CNI	Tue, Nov 24, 2020	109.63	111.14	109.25	110.84
6037	NYSE	CNI	Mon, Nov 23, 2020	109.48	109.54	108.14	109.00
6036	NYSE	CNI	Fri, Nov 20, 2020	109.27	109.42	108.20	108.72
6035	NYSE	CNI	Thu, Nov 19, 2020	108.64	109.49	107.90	109.34
6034	NYSE	CNI	Wed, Nov 18, 2020	108.85	110.06	108.42	108.91
6033	NYSE	CNI	Tue, Nov 17, 2020	108.70	109.00	108.16	108.82
6032	NYSE	CNI	Mon, Nov 16, 2020	109.51	109.70	108.45	109.20
6031	NYSE	CNI	Fri, Nov 13, 2020	108.54	108.99	107.93	108.52
6030	NYSE	CNI	Thu, Nov 12, 2020	108.52	109.08	107.08	107.80
6029	NYSE	CNI	Wed, Nov 11, 2020	109.75	110.57	108.47	108.69
6028	NYSE	CNI	Tue, Nov 10, 2020	108.00	110.21	107.71	109.09
6027	NYSE	CNI	Mon, Nov 9, 2020	108.23	109.27	106.70	107.92
6026	NYSE	CNI	Fri, Nov 6, 2020	104.64	105.76	104.19	105.14
6025	NYSE	CNI	Thu, Nov 5, 2020	104.32	104.99	103.67	104.53
6024	NYSE	CNI	Wed, Nov 4, 2020	105.71	105.71	101.91	101.99
6023	NYSE	CNI	Tue, Nov 3, 2020	103.71	105.37	103.38	104.91
6022	NYSE	CNI	Mon, Nov 2, 2020	100.25	102.66	100.00	102.47
6021	NYSE	CNI	Fri, Oct 30, 2020	100.20	100.27	98.69	99.45
6020	NYSE	CNI	Thu, Oct 29, 2020	99.74	101.00	99.34	100.53
6019	NYSE	CNI	Wed, Oct 28, 2020	100.22	101.75	99.87	100.01
6018	NYSE	CNI	Tue, Oct 27, 2020	102.14	103.07	101.99	102.07
6017	NYSE	CNI	Mon, Oct 26, 2020	103.89	104.13	101.37	102.09
6016	NYSE	CNI	Fri, Oct 23, 2020	104.55	105.34	104.16	105.07
6015	NYSE	CNI	Thu, Oct 22, 2020	105.07	106.56	104.29	104.55
6014	NYSE	CNI	Wed, Oct 21, 2020	107.01	109.19	104.98	104.98
6013	NYSE	CNI	Tue, Oct 20, 2020	111.08	112.55	110.62	112.04
6012	NYSE	CNI	Mon, Oct 19, 2020	111.87	112.48	110.74	111.13
6011	NYSE	CNI	Fri, Oct 16, 2020	111.56	112.97	111.48	111.80
6010	NYSE	CNI	Thu, Oct 15, 2020	110.05	111.31	109.09	111.30
6009	NYSE	CNI	Wed, Oct 14, 2020	110.86	112.05	110.78	111.21
6008	NYSE	CNI	Tue, Oct 13, 2020	110.05	111.09	109.34	110.74
6007	NYSE	CNI	Mon, Oct 12, 2020	110.45	111.60	110.44	110.86
6006	NYSE	CNI	Fri, Oct 9, 2020	110.00	110.68	109.71	109.99
6005	NYSE	CNI	Thu, Oct 8, 2020	110.32	110.38	109.21	109.41
6004	NYSE	CNI	Wed, Oct 7, 2020	108.44	109.93	108.44	109.72
6003	NYSE	CNI	Tue, Oct 6, 2020	108.62	109.12	107.27	107.62
6002	NYSE	CNI	Mon, Oct 5, 2020	107.29	108.38	106.75	108.25
6001	NYSE	CNI	Fri, Oct 2, 2020	104.96	107.50	104.85	106.62
6000	NYSE	CNI	Thu, Oct 1, 2020	106.95	107.01	105.92	106.43
5999	NYSE	CNI	Wed, Sep 30, 2020	106.97	107.45	106.15	106.46
5998	NYSE	CNI	Tue, Sep 29, 2020	106.65	107.03	105.35	106.36
5997	NYSE	CNI	Mon, Sep 28, 2020	107.27	107.45	106.47	106.58
5996	NYSE	CNI	Fri, Sep 25, 2020	105.01	106.40	104.95	106.13
5995	NYSE	CNI	Thu, Sep 24, 2020	104.47	106.67	104.47	106.00
5994	NYSE	CNI	Wed, Sep 23, 2020	105.63	106.42	104.60	104.88
5993	NYSE	CNI	Tue, Sep 22, 2020	103.75	105.65	103.34	105.14
5992	NYSE	CNI	Mon, Sep 21, 2020	103.40	103.84	102.06	103.31
5991	NYSE	CNI	Fri, Sep 18, 2020	107.47	107.47	105.10	105.13
5990	NYSE	CNI	Thu, Sep 17, 2020	104.58	107.79	104.44	107.09
5989	NYSE	CNI	Wed, Sep 16, 2020	108.60	108.78	105.62	105.64
5988	NYSE	CNI	Tue, Sep 15, 2020	107.81	109.11	107.63	108.08
5987	NYSE	CNI	Mon, Sep 14, 2020	105.85	107.05	105.56	106.82
5986	NYSE	CNI	Fri, Sep 11, 2020	104.26	105.63	104.18	105.39
5985	NYSE	CNI	Thu, Sep 10, 2020	104.67	105.09	103.33	103.71
5984	NYSE	CNI	Wed, Sep 9, 2020	102.57	104.82	102.57	104.19
5983	NYSE	CNI	Tue, Sep 8, 2020	101.98	103.27	101.47	101.65
5982	NYSE	CNI	Fri, Sep 4, 2020	104.02	104.99	102.83	103.19
5981	NYSE	CNI	Thu, Sep 3, 2020	104.78	105.25	103.07	103.67
5980	NYSE	CNI	Wed, Sep 2, 2020	105.83	106.54	104.35	105.05
5979	NYSE	CNI	Tue, Sep 1, 2020	104.45	105.33	104.15	105.28
5978	NYSE	CNI	Mon, Aug 31, 2020	106.12	106.54	104.48	104.58
5977	NYSE	CNI	Fri, Aug 28, 2020	107.38	107.52	105.86	106.34
5976	NYSE	CNI	Thu, Aug 27, 2020	106.79	107.08	106.28	106.82
5975	NYSE	CNI	Wed, Aug 26, 2020	105.89	106.74	105.43	106.42
5974	NYSE	CNI	Tue, Aug 25, 2020	106.38	106.54	105.83	106.17
5973	NYSE	CNI	Mon, Aug 24, 2020	106.46	106.88	105.53	105.94
5972	NYSE	CNI	Fri, Aug 21, 2020	104.88	106.02	104.26	105.82
5971	NYSE	CNI	Thu, Aug 20, 2020	103.59	105.29	103.34	104.99
5970	NYSE	CNI	Wed, Aug 19, 2020	104.77	105.76	104.27	104.29
5969	NYSE	CNI	Tue, Aug 18, 2020	104.13	104.87	103.96	104.49
5968	NYSE	CNI	Mon, Aug 17, 2020	102.83	104.37	102.69	104.06
5967	NYSE	CNI	Fri, Aug 14, 2020	102.34	102.77	101.80	102.48
5966	NYSE	CNI	Thu, Aug 13, 2020	102.63	103.27	102.07	102.54
5965	NYSE	CNI	Wed, Aug 12, 2020	102.76	103.88	102.58	102.85
5964	NYSE	CNI	Tue, Aug 11, 2020	102.45	103.22	101.83	101.84
5963	NYSE	CNI	Mon, Aug 10, 2020	100.46	101.49	100.10	101.45
5962	NYSE	CNI	Fri, Aug 7, 2020	99.15	100.25	99.15	100.08
5961	NYSE	CNI	Thu, Aug 6, 2020	98.38	99.66	98.34	99.46
5960	NYSE	CNI	Wed, Aug 5, 2020	98.05	98.67	97.97	98.34
5959	NYSE	CNI	Tue, Aug 4, 2020	97.01	97.82	96.76	97.41
5958	NYSE	CNI	Mon, Aug 3, 2020	98.00	99.12	96.87	96.88
5957	NYSE	CNI	Fri, Jul 31, 2020	97.40	97.90	96.00	97.79
5956	NYSE	CNI	Thu, Jul 30, 2020	97.83	97.83	96.38	97.51
5955	NYSE	CNI	Wed, Jul 29, 2020	96.47	99.06	96.16	98.82
5954	NYSE	CNI	Tue, Jul 28, 2020	96.56	96.75	95.52	96.04
5953	NYSE	CNI	Mon, Jul 27, 2020	96.50	97.63	96.27	96.86
5952	NYSE	CNI	Fri, Jul 24, 2020	95.63	96.62	95.48	96.50
5951	NYSE	CNI	Thu, Jul 23, 2020	96.67	97.35	95.76	95.88
5950	NYSE	CNI	Wed, Jul 22, 2020	95.69	97.61	95.66	96.98
5949	NYSE	CNI	Tue, Jul 21, 2020	96.56	97.22	95.56	95.61
5948	NYSE	CNI	Mon, Jul 20, 2020	95.37	96.02	95.06	95.84
5947	NYSE	CNI	Fri, Jul 17, 2020	94.41	95.76	94.04	95.57
5946	NYSE	CNI	Thu, Jul 16, 2020	92.92	94.68	92.92	94.12
5945	NYSE	CNI	Wed, Jul 15, 2020	92.53	93.96	92.48	93.27
5944	NYSE	CNI	Tue, Jul 14, 2020	88.99	91.92	88.99	91.79
5943	NYSE	CNI	Mon, Jul 13, 2020	90.00	90.80	89.38	89.63
5942	NYSE	CNI	Fri, Jul 10, 2020	89.00	89.73	88.58	89.61
5941	NYSE	CNI	Thu, Jul 9, 2020	89.88	89.94	87.64	88.88
5940	NYSE	CNI	Wed, Jul 8, 2020	88.81	89.80	88.35	89.79
5939	NYSE	CNI	Tue, Jul 7, 2020	88.40	89.30	88.16	88.21
5938	NYSE	CNI	Mon, Jul 6, 2020	88.80	89.24	88.50	88.88
5937	NYSE	CNI	Thu, Jul 2, 2020	89.11	90.04	88.42	88.52
5936	NYSE	CNI	Wed, Jul 1, 2020	88.72	89.09	87.40	88.08
5935	NYSE	CNI	Tue, Jun 30, 2020	86.34	88.96	86.34	88.57
5934	NYSE	CNI	Mon, Jun 29, 2020	86.67	87.84	86.37	86.95
5933	NYSE	CNI	Fri, Jun 26, 2020	87.00	87.39	86.05	86.51
5932	NYSE	CNI	Thu, Jun 25, 2020	85.21	87.16	84.75	87.12
5931	NYSE	CNI	Wed, Jun 24, 2020	87.30	87.30	85.41	85.44
5930	NYSE	CNI	Tue, Jun 23, 2020	88.35	88.88	87.62	87.65
5929	NYSE	CNI	Mon, Jun 22, 2020	87.47	88.09	86.66	87.86
5928	NYSE	CNI	Fri, Jun 19, 2020	90.00	90.00	87.42	87.46
5927	NYSE	CNI	Thu, Jun 18, 2020	89.63	89.78	88.42	88.81
5926	NYSE	CNI	Wed, Jun 17, 2020	89.94	90.90	89.34	90.05
5925	NYSE	CNI	Tue, Jun 16, 2020	90.16	90.52	88.69	89.28
5924	NYSE	CNI	Mon, Jun 15, 2020	86.24	88.47	85.74	87.90
5923	NYSE	CNI	Fri, Jun 12, 2020	88.72	89.13	86.72	88.01
5922	NYSE	CNI	Thu, Jun 11, 2020	89.08	89.38	86.54	86.63
5921	NYSE	CNI	Wed, Jun 10, 2020	92.12	92.36	90.94	90.98
5920	NYSE	CNI	Tue, Jun 9, 2020	89.15	92.55	89.15	91.67
5919	NYSE	CNI	Mon, Jun 8, 2020	90.80	91.64	90.30	91.07
5918	NYSE	CNI	Fri, Jun 5, 2020	91.28	92.21	90.80	90.47
5917	NYSE	CNI	Thu, Jun 4, 2020	88.85	89.81	88.50	89.05
5916	NYSE	CNI	Wed, Jun 3, 2020	88.41	90.07	88.31	89.55
5915	NYSE	CNI	Tue, Jun 2, 2020	87.25	88.31	86.69	87.62
5914	NYSE	CNI	Mon, Jun 1, 2020	86.19	87.08	85.51	86.67
5913	NYSE	CNI	Fri, May 29, 2020	86.34	86.51	85.03	86.04
5912	NYSE	CNI	Thu, May 28, 2020	86.54	87.40	85.98	86.39
5911	NYSE	CNI	Wed, May 27, 2020	85.96	86.36	84.69	86.12
5910	NYSE	CNI	Tue, May 26, 2020	84.64	85.65	84.52	85.33
5909	NYSE	CNI	Fri, May 22, 2020	82.09	82.83	81.48	82.44
5908	NYSE	CNI	Thu, May 21, 2020	83.48	83.51	81.50	82.12
5907	NYSE	CNI	Wed, May 20, 2020	82.57	84.25	82.15	83.65
5906	NYSE	CNI	Tue, May 19, 2020	81.03	81.96	80.39	81.31
5905	NYSE	CNI	Mon, May 18, 2020	80.30	81.45	79.96	80.92
5904	NYSE	CNI	Fri, May 15, 2020	78.00	78.67	77.71	77.98
5903	NYSE	CNI	Thu, May 14, 2020	78.50	79.10	77.20	78.53
5902	NYSE	CNI	Wed, May 13, 2020	81.42	81.71	78.65	79.39
5901	NYSE	CNI	Tue, May 12, 2020	83.09	83.41	81.37	81.42
5900	NYSE	CNI	Mon, May 11, 2020	81.11	83.22	80.80	82.85
5899	NYSE	CNI	Fri, May 8, 2020	81.65	82.37	81.47	82.01
5898	NYSE	CNI	Thu, May 7, 2020	81.50	81.66	80.32	80.71
5897	NYSE	CNI	Wed, May 6, 2020	80.65	81.19	80.00	80.50
5896	NYSE	CNI	Tue, May 5, 2020	80.53	80.81	79.91	80.25
5895	NYSE	CNI	Mon, May 4, 2020	79.66	80.49	78.73	79.59
5894	NYSE	CNI	Fri, May 1, 2020	81.37	81.66	80.36	80.53
5893	NYSE	CNI	Thu, Apr 30, 2020	84.01	84.50	82.36	82.87
5892	NYSE	CNI	Wed, Apr 29, 2020	84.00	85.66	83.72	84.77
5891	NYSE	CNI	Tue, Apr 28, 2020	83.26	84.00	82.23	82.42
5890	NYSE	CNI	Mon, Apr 27, 2020	79.81	81.18	79.37	80.69
5889	NYSE	CNI	Fri, Apr 24, 2020	78.09	79.11	76.90	78.91
5888	NYSE	CNI	Thu, Apr 23, 2020	78.38	78.63	77.19	77.24
5887	NYSE	CNI	Wed, Apr 22, 2020	77.21	77.56	75.92	76.86
5886	NYSE	CNI	Tue, Apr 21, 2020	76.64	77.54	75.88	75.97
5885	NYSE	CNI	Mon, Apr 20, 2020	78.60	79.44	77.70	78.23
5884	NYSE	CNI	Fri, Apr 17, 2020	78.64	80.07	78.38	79.69
5883	NYSE	CNI	Thu, Apr 16, 2020	76.90	78.71	75.51	77.86
5882	NYSE	CNI	Wed, Apr 15, 2020	77.23	77.23	75.52	77.09
5881	NYSE	CNI	Tue, Apr 14, 2020	79.81	80.15	78.75	79.12
5880	NYSE	CNI	Mon, Apr 13, 2020	78.76	79.29	77.37	79.14
5879	NYSE	CNI	Thu, Apr 9, 2020	80.75	81.42	78.57	79.51
5878	NYSE	CNI	Wed, Apr 8, 2020	80.54	80.91	79.38	80.58
5877	NYSE	CNI	Tue, Apr 7, 2020	81.97	83.67	79.96	80.03
5876	NYSE	CNI	Mon, Apr 6, 2020	78.64	80.29	78.06	79.98
5875	NYSE	CNI	Fri, Apr 3, 2020	76.51	77.10	74.70	76.08
5874	NYSE	CNI	Thu, Apr 2, 2020	74.14	76.96	73.18	76.65
5873	NYSE	CNI	Wed, Apr 1, 2020	75.34	76.82	74.02	74.84
5872	NYSE	CNI	Tue, Mar 31, 2020	76.10	78.02	75.33	77.63
5871	NYSE	CNI	Mon, Mar 30, 2020	74.07	76.60	72.77	76.44
5870	NYSE	CNI	Fri, Mar 27, 2020	75.35	76.24	73.30	73.93
5869	NYSE	CNI	Thu, Mar 26, 2020	75.28	77.69	73.64	77.51
5868	NYSE	CNI	Wed, Mar 25, 2020	75.19	79.42	72.73	74.12
5867	NYSE	CNI	Tue, Mar 24, 2020	71.34	75.33	70.82	75.23
5866	NYSE	CNI	Mon, Mar 23, 2020	67.50	71.87	67.50	67.75
5865	NYSE	CNI	Fri, Mar 20, 2020	73.39	76.70	68.02	68.64
5864	NYSE	CNI	Thu, Mar 19, 2020	69.45	73.10	67.96	72.49
5863	NYSE	CNI	Wed, Mar 18, 2020	67.09	70.54	65.13	69.87
5862	NYSE	CNI	Tue, Mar 17, 2020	69.23	73.03	68.45	71.43
5861	NYSE	CNI	Mon, Mar 16, 2020	68.73	72.64	66.30	68.43
5860	NYSE	CNI	Fri, Mar 13, 2020	73.31	77.26	70.73	77.25
5859	NYSE	CNI	Thu, Mar 12, 2020	72.47	72.57	68.25	70.25
5858	NYSE	CNI	Wed, Mar 11, 2020	77.58	78.41	75.97	77.36
5857	NYSE	CNI	Tue, Mar 10, 2020	78.32	80.01	75.84	80.01
5856	NYSE	CNI	Mon, Mar 9, 2020	80.34	81.27	75.51	75.71
5855	NYSE	CNI	Fri, Mar 6, 2020	83.64	86.36	83.00	86.13
5854	NYSE	CNI	Thu, Mar 5, 2020	85.79	86.81	84.84	85.34
5853	NYSE	CNI	Wed, Mar 4, 2020	86.48	88.08	85.57	88.02
5852	NYSE	CNI	Tue, Mar 3, 2020	86.49	87.30	84.86	85.18
5851	NYSE	CNI	Mon, Mar 2, 2020	85.00	86.36	83.40	86.29
5850	NYSE	CNI	Fri, Feb 28, 2020	84.14	85.56	82.82	84.91
5849	NYSE	CNI	Thu, Feb 27, 2020	86.60	87.79	85.25	85.56
5848	NYSE	CNI	Wed, Feb 26, 2020	89.03	90.33	88.43	88.46
5847	NYSE	CNI	Tue, Feb 25, 2020	92.36	92.84	88.90	89.02
5846	NYSE	CNI	Mon, Feb 24, 2020	90.50	92.65	90.50	91.88
5845	NYSE	CNI	Fri, Feb 21, 2020	93.56	94.05	92.97	93.61
5844	NYSE	CNI	Thu, Feb 20, 2020	92.83	93.66	92.44	93.64
5843	NYSE	CNI	Wed, Feb 19, 2020	93.17	93.68	92.66	93.12
5842	NYSE	CNI	Tue, Feb 18, 2020	93.62	93.93	92.38	92.71
5841	NYSE	CNI	Fri, Feb 14, 2020	93.48	93.98	93.17	93.93
5840	NYSE	CNI	Thu, Feb 13, 2020	94.27	94.35	93.45	93.88
5839	NYSE	CNI	Wed, Feb 12, 2020	94.24	94.84	94.04	94.70
5838	NYSE	CNI	Tue, Feb 11, 2020	94.84	95.30	94.21	94.32
5837	NYSE	CNI	Mon, Feb 10, 2020	93.66	94.54	93.63	94.47
5836	NYSE	CNI	Fri, Feb 7, 2020	95.29	95.29	93.85	94.23
5835	NYSE	CNI	Thu, Feb 6, 2020	95.71	96.17	95.24	96.00
5834	NYSE	CNI	Wed, Feb 5, 2020	94.86	95.73	94.40	95.46
5833	NYSE	CNI	Tue, Feb 4, 2020	93.98	94.75	93.78	94.27
5832	NYSE	CNI	Mon, Feb 3, 2020	93.96	94.37	92.79	92.85
5831	NYSE	CNI	Fri, Jan 31, 2020	94.50	94.50	93.26	93.44
5830	NYSE	CNI	Thu, Jan 30, 2020	93.10	95.17	93.01	95.14
5829	NYSE	CNI	Wed, Jan 29, 2020	93.84	95.86	92.58	93.86
5828	NYSE	CNI	Tue, Jan 28, 2020	93.07	94.65	92.93	94.01
5827	NYSE	CNI	Mon, Jan 27, 2020	92.68	93.86	92.62	92.66
5826	NYSE	CNI	Fri, Jan 24, 2020	95.55	95.74	94.15	94.57
5825	NYSE	CNI	Thu, Jan 23, 2020	93.89	95.48	93.75	95.31
5824	NYSE	CNI	Wed, Jan 22, 2020	95.73	95.81	94.24	94.32
5823	NYSE	CNI	Tue, Jan 21, 2020	96.40	96.53	95.33	95.67
5822	NYSE	CNI	Fri, Jan 17, 2020	95.52	96.15	95.11	96.10
5821	NYSE	CNI	Thu, Jan 16, 2020	94.60	95.68	94.49	95.62
5820	NYSE	CNI	Wed, Jan 15, 2020	94.05	94.31	93.70	94.22
5819	NYSE	CNI	Tue, Jan 14, 2020	93.17	94.23	93.17	94.09
5818	NYSE	CNI	Mon, Jan 13, 2020	92.24	93.46	91.96	93.41
5817	NYSE	CNI	Fri, Jan 10, 2020	92.01	92.26	91.49	91.88
5816	NYSE	CNI	Thu, Jan 9, 2020	91.81	92.47	91.57	92.04
5815	NYSE	CNI	Wed, Jan 8, 2020	90.65	92.06	90.55	91.70
5814	NYSE	CNI	Tue, Jan 7, 2020	91.14	91.18	90.42	90.64
5813	NYSE	CNI	Mon, Jan 6, 2020	90.40	90.95	89.92	90.93
5812	NYSE	CNI	Fri, Jan 3, 2020	90.71	91.45	90.30	91.19
5811	NYSE	CNI	Thu, Jan 2, 2020	90.73	91.80	90.60	91.77
5810	NYSE	CNI	Tue, Dec 31, 2019	89.99	90.61	89.90	90.45
5809	NYSE	CNI	Mon, Dec 30, 2019	90.90	90.99	89.65	90.05
5808	NYSE	CNI	Fri, Dec 27, 2019	91.11	91.28	90.80	90.92
5807	NYSE	CNI	Thu, Dec 26, 2019	91.05	91.05	90.38	90.80
5806	NYSE	CNI	Tue, Dec 24, 2019	90.45	90.73	90.15	90.46
5805	NYSE	CNI	Mon, Dec 23, 2019	90.79	90.83	90.30	90.44
5804	NYSE	CNI	Fri, Dec 20, 2019	90.21	91.32	90.21	90.70
5803	NYSE	CNI	Thu, Dec 19, 2019	90.65	90.78	90.11	90.16
5802	NYSE	CNI	Wed, Dec 18, 2019	90.59	90.90	89.96	90.84
5801	NYSE	CNI	Tue, Dec 17, 2019	90.65	91.03	90.29	90.78
5800	NYSE	CNI	Mon, Dec 16, 2019	91.00	91.22	90.51	90.70
5799	NYSE	CNI	Fri, Dec 13, 2019	90.98	90.98	89.59	90.01
5798	NYSE	CNI	Thu, Dec 12, 2019	89.96	90.96	89.67	90.62
5797	NYSE	CNI	Wed, Dec 11, 2019	89.84	90.46	89.83	90.13
5796	NYSE	CNI	Tue, Dec 10, 2019	89.11	89.92	88.87	89.57
5795	NYSE	CNI	Mon, Dec 9, 2019	89.73	90.00	88.60	89.02
5794	NYSE	CNI	Fri, Dec 6, 2019	88.93	89.88	88.79	89.70
5793	NYSE	CNI	Thu, Dec 5, 2019	89.06	89.22	88.36	88.40
5792	NYSE	CNI	Wed, Dec 4, 2019	89.79	89.95	88.60	88.82
5791	NYSE	CNI	Tue, Dec 3, 2019	89.47	89.51	88.16	88.22
5790	NYSE	CNI	Mon, Dec 2, 2019	90.84	91.27	89.97	90.05
5789	NYSE	CNI	Fri, Nov 29, 2019	91.99	91.99	91.02	91.09
5788	NYSE	CNI	Wed, Nov 27, 2019	92.71	92.97	92.29	92.57
5787	NYSE	CNI	Tue, Nov 26, 2019	90.89	92.82	90.82	92.35
5786	NYSE	CNI	Mon, Nov 25, 2019	90.49	91.14	89.91	90.91
5785	NYSE	CNI	Fri, Nov 22, 2019	90.15	90.49	89.51	90.42
5784	NYSE	CNI	Thu, Nov 21, 2019	90.41	90.48	89.20	90.33
5783	NYSE	CNI	Wed, Nov 20, 2019	92.08	92.23	90.05	90.50
5782	NYSE	CNI	Tue, Nov 19, 2019	93.44	93.44	92.20	92.45
5781	NYSE	CNI	Mon, Nov 18, 2019	93.04	93.65	92.19	93.62
5780	NYSE	CNI	Fri, Nov 15, 2019	93.36	93.71	93.24	93.65
5779	NYSE	CNI	Thu, Nov 14, 2019	92.53	93.25	92.23	93.20
5778	NYSE	CNI	Wed, Nov 13, 2019	92.91	93.83	92.54	92.89
5777	NYSE	CNI	Tue, Nov 12, 2019	93.56	93.69	92.89	93.13
5776	NYSE	CNI	Mon, Nov 11, 2019	94.16	94.48	93.55	93.63
5775	NYSE	CNI	Fri, Nov 8, 2019	94.51	95.20	94.42	94.64
5774	NYSE	CNI	Thu, Nov 7, 2019	94.31	95.19	94.23	94.81
5773	NYSE	CNI	Wed, Nov 6, 2019	93.72	94.51	93.48	94.01
5772	NYSE	CNI	Tue, Nov 5, 2019	92.89	93.96	92.55	93.70
5771	NYSE	CNI	Mon, Nov 4, 2019	92.03	92.92	91.28	92.75
5770	NYSE	CNI	Fri, Nov 1, 2019	90.00	91.57	89.94	91.55
5769	NYSE	CNI	Thu, Oct 31, 2019	90.02	90.07	89.01	89.37
5768	NYSE	CNI	Wed, Oct 30, 2019	89.31	90.56	89.01	90.40
5767	NYSE	CNI	Tue, Oct 29, 2019	89.40	89.96	89.19	89.66
5766	NYSE	CNI	Mon, Oct 28, 2019	89.25	90.07	89.20	89.90
5765	NYSE	CNI	Fri, Oct 25, 2019	88.64	89.27	88.33	88.97
5764	NYSE	CNI	Thu, Oct 24, 2019	89.55	90.06	88.35	88.75
5763	NYSE	CNI	Wed, Oct 23, 2019	87.96	89.88	87.96	89.54
5762	NYSE	CNI	Tue, Oct 22, 2019	88.71	90.25	88.22	89.83
5761	NYSE	CNI	Mon, Oct 21, 2019	87.68	88.88	87.68	88.72
5760	NYSE	CNI	Fri, Oct 18, 2019	87.71	88.18	87.52	87.58
5759	NYSE	CNI	Thu, Oct 17, 2019	87.54	88.03	86.96	87.59
5758	NYSE	CNI	Wed, Oct 16, 2019	87.24	87.68	86.59	87.15
5757	NYSE	CNI	Tue, Oct 15, 2019	86.46	87.71	86.00	86.78
5756	NYSE	CNI	Mon, Oct 14, 2019	86.62	86.85	86.09	86.39
5755	NYSE	CNI	Fri, Oct 11, 2019	86.80	87.96	86.36	86.94
5754	NYSE	CNI	Thu, Oct 10, 2019	84.65	85.65	84.58	85.47
5753	NYSE	CNI	Wed, Oct 9, 2019	84.25	85.05	83.92	84.63
5752	NYSE	CNI	Tue, Oct 8, 2019	84.28	84.60	83.74	83.78
5751	NYSE	CNI	Mon, Oct 7, 2019	84.77	85.12	84.39	84.99
5750	NYSE	CNI	Fri, Oct 4, 2019	85.47	85.52	84.34	85.04
5749	NYSE	CNI	Thu, Oct 3, 2019	84.27	85.31	83.82	85.17
5748	NYSE	CNI	Wed, Oct 2, 2019	85.86	86.08	84.30	84.82
5747	NYSE	CNI	Tue, Oct 1, 2019	89.29	89.64	86.32	86.74
5746	NYSE	CNI	Mon, Sep 30, 2019	89.56	90.60	89.48	89.86
5745	NYSE	CNI	Fri, Sep 27, 2019	89.93	90.19	89.04	89.42
5744	NYSE	CNI	Thu, Sep 26, 2019	89.81	90.16	89.08	89.48
5743	NYSE	CNI	Wed, Sep 25, 2019	89.40	89.80	88.42	89.65
5742	NYSE	CNI	Tue, Sep 24, 2019	89.62	90.98	89.17	89.56
5741	NYSE	CNI	Mon, Sep 23, 2019	89.52	89.71	88.75	89.35
5740	NYSE	CNI	Fri, Sep 20, 2019	91.44	91.68	89.43	89.51
5739	NYSE	CNI	Thu, Sep 19, 2019	90.62	91.85	90.62	91.36
5738	NYSE	CNI	Wed, Sep 18, 2019	91.25	91.30	90.22	90.83
5737	NYSE	CNI	Tue, Sep 17, 2019	91.52	91.79	89.82	91.40
5736	NYSE	CNI	Mon, Sep 16, 2019	91.45	92.21	91.07	91.35
5735	NYSE	CNI	Fri, Sep 13, 2019	92.44	93.49	91.69	92.11
5734	NYSE	CNI	Thu, Sep 12, 2019	92.41	92.99	92.02	92.36
5733	NYSE	CNI	Wed, Sep 11, 2019	93.20	93.40	91.12	92.42
5732	NYSE	CNI	Tue, Sep 10, 2019	92.16	93.16	91.66	93.16
5731	NYSE	CNI	Mon, Sep 9, 2019	92.82	92.94	91.63	92.25
5730	NYSE	CNI	Fri, Sep 6, 2019	93.91	93.91	92.57	92.82
5729	NYSE	CNI	Thu, Sep 5, 2019	92.35	93.83	92.35	93.30
5728	NYSE	CNI	Wed, Sep 4, 2019	91.44	92.55	91.44	91.62
5727	NYSE	CNI	Tue, Sep 3, 2019	91.50	91.99	90.57	90.87
5726	NYSE	CNI	Fri, Aug 30, 2019	92.92	93.04	91.71	92.14
5725	NYSE	CNI	Thu, Aug 29, 2019	91.09	92.36	90.96	92.26
5724	NYSE	CNI	Wed, Aug 28, 2019	90.38	90.85	90.11	90.45
5723	NYSE	CNI	Tue, Aug 27, 2019	90.46	91.19	90.30	90.74
5722	NYSE	CNI	Mon, Aug 26, 2019	90.28	90.87	89.65	90.39
5721	NYSE	CNI	Fri, Aug 23, 2019	91.81	92.08	89.54	89.90
5720	NYSE	CNI	Thu, Aug 22, 2019	92.85	93.16	91.68	91.84
5719	NYSE	CNI	Wed, Aug 21, 2019	92.92	92.95	92.43	92.72
5718	NYSE	CNI	Tue, Aug 20, 2019	92.86	92.95	92.11	92.12
5717	NYSE	CNI	Mon, Aug 19, 2019	93.35	93.80	93.06	93.17
5716	NYSE	CNI	Fri, Aug 16, 2019	91.27	92.58	90.87	92.48
5715	NYSE	CNI	Thu, Aug 15, 2019	91.05	91.36	89.90	90.44
5714	NYSE	CNI	Wed, Aug 14, 2019	92.46	92.74	90.76	90.93
5713	NYSE	CNI	Tue, Aug 13, 2019	92.45	94.30	92.42	93.80
5712	NYSE	CNI	Mon, Aug 12, 2019	93.26	93.86	92.46	93.02
5711	NYSE	CNI	Fri, Aug 9, 2019	93.62	94.33	93.12	93.99
5710	NYSE	CNI	Thu, Aug 8, 2019	92.95	94.02	92.07	94.00
5709	NYSE	CNI	Wed, Aug 7, 2019	90.79	92.46	90.44	92.42
5708	NYSE	CNI	Tue, Aug 6, 2019	91.93	92.67	90.12	91.75
5707	NYSE	CNI	Mon, Aug 5, 2019	91.77	93.00	91.09	91.27
5706	NYSE	CNI	Fri, Aug 2, 2019	93.19	93.52	91.97	93.03
5705	NYSE	CNI	Thu, Aug 1, 2019	94.36	95.83	93.40	93.47
5704	NYSE	CNI	Wed, Jul 31, 2019	95.32	95.80	93.75	94.61
5703	NYSE	CNI	Tue, Jul 30, 2019	94.86	95.69	94.52	95.37
5702	NYSE	CNI	Mon, Jul 29, 2019	95.13	96.49	95.00	95.27
5701	NYSE	CNI	Fri, Jul 26, 2019	94.48	94.96	94.28	94.86
5700	NYSE	CNI	Thu, Jul 25, 2019	93.99	94.66	93.55	94.36
5699	NYSE	CNI	Wed, Jul 24, 2019	91.94	94.53	91.40	93.90
5698	NYSE	CNI	Tue, Jul 23, 2019	91.50	91.50	90.56	91.04
5697	NYSE	CNI	Mon, Jul 22, 2019	91.60	91.79	91.09	91.12
5696	NYSE	CNI	Fri, Jul 19, 2019	92.71	92.95	91.58	91.65
5695	NYSE	CNI	Thu, Jul 18, 2019	92.90	93.06	91.98	92.70
5694	NYSE	CNI	Wed, Jul 17, 2019	94.02	94.73	92.48	92.63
5693	NYSE	CNI	Tue, Jul 16, 2019	93.71	95.45	93.43	95.27
5692	NYSE	CNI	Mon, Jul 15, 2019	93.64	93.84	93.12	93.56
5691	NYSE	CNI	Fri, Jul 12, 2019	93.76	93.94	93.30	93.70
5690	NYSE	CNI	Thu, Jul 11, 2019	93.45	93.92	93.12	93.59
5689	NYSE	CNI	Wed, Jul 10, 2019	94.37	94.54	92.57	93.06
5688	NYSE	CNI	Tue, Jul 9, 2019	93.33	94.20	93.18	93.71
5687	NYSE	CNI	Mon, Jul 8, 2019	94.29	94.64	93.74	93.78
5686	NYSE	CNI	Fri, Jul 5, 2019	94.64	95.11	94.15	94.84
5685	NYSE	CNI	Wed, Jul 3, 2019	94.40	95.10	94.36	94.72
5684	NYSE	CNI	Tue, Jul 2, 2019	94.31	94.74	93.67	94.22
5683	NYSE	CNI	Mon, Jul 1, 2019	93.07	94.60	93.07	94.53
5682	NYSE	CNI	Fri, Jun 28, 2019	91.69	92.55	91.61	92.48
5681	NYSE	CNI	Thu, Jun 27, 2019	91.31	91.74	91.08	91.54
5680	NYSE	CNI	Wed, Jun 26, 2019	91.36	91.60	90.69	90.88
5679	NYSE	CNI	Tue, Jun 25, 2019	92.32	92.42	90.80	91.41
5678	NYSE	CNI	Mon, Jun 24, 2019	92.95	93.36	92.10	92.27
5677	NYSE	CNI	Fri, Jun 21, 2019	92.66	93.47	92.46	93.00
5676	NYSE	CNI	Thu, Jun 20, 2019	93.09	93.32	92.46	93.11
5675	NYSE	CNI	Wed, Jun 19, 2019	92.03	92.34	91.31	92.20
5674	NYSE	CNI	Tue, Jun 18, 2019	91.36	92.32	91.29	91.69
5673	NYSE	CNI	Mon, Jun 17, 2019	91.22	91.71	90.75	90.78
5672	NYSE	CNI	Fri, Jun 14, 2019	91.02	91.66	90.80	91.42
5671	NYSE	CNI	Thu, Jun 13, 2019	91.58	91.65	90.72	91.28
5670	NYSE	CNI	Wed, Jun 12, 2019	90.61	91.89	90.50	91.49
5669	NYSE	CNI	Tue, Jun 11, 2019	91.02	91.21	90.14	90.73
5668	NYSE	CNI	Mon, Jun 10, 2019	91.49	91.64	90.17	90.42
5667	NYSE	CNI	Fri, Jun 7, 2019	91.54	92.10	91.10	91.23
5666	NYSE	CNI	Thu, Jun 6, 2019	91.19	91.42	90.61	90.90
5665	NYSE	CNI	Wed, Jun 5, 2019	90.83	91.80	89.95	90.86
5664	NYSE	CNI	Tue, Jun 4, 2019	90.13	90.48	89.16	90.40
5663	NYSE	CNI	Mon, Jun 3, 2019	88.85	90.14	88.68	89.59
5662	NYSE	CNI	Fri, May 31, 2019	88.70	89.27	88.08	88.59
5661	NYSE	CNI	Thu, May 30, 2019	89.32	89.87	88.78	89.39
5660	NYSE	CNI	Wed, May 29, 2019	90.46	90.66	89.30	89.32
5659	NYSE	CNI	Tue, May 28, 2019	92.22	92.80	91.09	91.11
5658	NYSE	CNI	Fri, May 24, 2019	91.78	92.28	90.88	91.49
5657	NYSE	CNI	Thu, May 23, 2019	92.08	92.16	90.69	91.32
5656	NYSE	CNI	Wed, May 22, 2019	93.56	93.75	92.64	93.02
5655	NYSE	CNI	Tue, May 21, 2019	94.15	94.19	93.21	93.72
5654	NYSE	CNI	Mon, May 20, 2019	93.15	93.43	92.42	93.21
5653	NYSE	CNI	Fri, May 17, 2019	93.75	95.08	93.47	93.88
5652	NYSE	CNI	Thu, May 16, 2019	93.09	94.87	92.96	94.57
5651	NYSE	CNI	Wed, May 15, 2019	91.81	93.14	91.56	92.80
5650	NYSE	CNI	Tue, May 14, 2019	92.09	92.83	91.87	92.32
5649	NYSE	CNI	Mon, May 13, 2019	90.95	91.74	90.76	91.54
5648	NYSE	CNI	Fri, May 10, 2019	92.94	93.10	90.92	92.41
5647	NYSE	CNI	Thu, May 9, 2019	91.99	93.53	91.99	92.90
5646	NYSE	CNI	Wed, May 8, 2019	91.80	93.31	91.77	92.80
5645	NYSE	CNI	Tue, May 7, 2019	92.16	92.29	91.22	91.98
5644	NYSE	CNI	Mon, May 6, 2019	92.32	93.01	91.74	92.93
5643	NYSE	CNI	Fri, May 3, 2019	92.84	93.62	92.74	93.34
5642	NYSE	CNI	Thu, May 2, 2019	92.00	92.78	91.69	92.20
5641	NYSE	CNI	Wed, May 1, 2019	92.91	93.01	91.92	92.01
5640	NYSE	CNI	Tue, Apr 30, 2019	91.83	93.05	90.68	92.78
5639	NYSE	CNI	Mon, Apr 29, 2019	94.41	94.49	93.67	93.91
5638	NYSE	CNI	Fri, Apr 26, 2019	93.82	94.63	93.55	94.62
5637	NYSE	CNI	Thu, Apr 25, 2019	93.04	94.10	92.68	93.95
5636	NYSE	CNI	Wed, Apr 24, 2019	93.70	94.32	93.29	93.50
5635	NYSE	CNI	Tue, Apr 23, 2019	93.52	94.39	93.18	94.22
5634	NYSE	CNI	Mon, Apr 22, 2019	93.54	93.93	92.92	93.84
5633	NYSE	CNI	Thu, Apr 18, 2019	93.33	94.12	93.07	93.65
5632	NYSE	CNI	Wed, Apr 17, 2019	93.12	93.64	92.82	93.14
5631	NYSE	CNI	Tue, Apr 16, 2019	92.06	92.81	91.72	92.14
5630	NYSE	CNI	Mon, Apr 15, 2019	91.69	91.92	91.11	91.78
5629	NYSE	CNI	Fri, Apr 12, 2019	90.50	91.60	90.36	91.50
5628	NYSE	CNI	Thu, Apr 11, 2019	90.37	90.48	89.90	90.32
5627	NYSE	CNI	Wed, Apr 10, 2019	90.52	90.78	90.18	90.30
5626	NYSE	CNI	Tue, Apr 9, 2019	90.52	90.53	89.80	90.31
5625	NYSE	CNI	Mon, Apr 8, 2019	90.21	91.07	89.83	91.06
5624	NYSE	CNI	Fri, Apr 5, 2019	90.46	90.97	89.89	90.12
5623	NYSE	CNI	Thu, Apr 4, 2019	90.41	90.60	89.59	90.53
5622	NYSE	CNI	Wed, Apr 3, 2019	90.33	90.79	89.69	90.18
5621	NYSE	CNI	Tue, Apr 2, 2019	90.77	90.77	89.87	90.34
5620	NYSE	CNI	Mon, Apr 1, 2019	89.74	91.05	89.33	90.67
5619	NYSE	CNI	Fri, Mar 29, 2019	89.77	90.03	88.99	89.48
5618	NYSE	CNI	Thu, Mar 28, 2019	88.08	89.57	88.08	89.24
5617	NYSE	CNI	Wed, Mar 27, 2019	87.36	88.40	87.17	88.01
5616	NYSE	CNI	Tue, Mar 26, 2019	86.61	87.53	86.51	87.48
5615	NYSE	CNI	Mon, Mar 25, 2019	86.41	87.40	86.02	86.12
5614	NYSE	CNI	Fri, Mar 22, 2019	87.03	87.14	86.27	86.53
5613	NYSE	CNI	Thu, Mar 21, 2019	86.35	87.84	86.27	87.69
5612	NYSE	CNI	Wed, Mar 20, 2019	87.12	87.61	86.43	86.94
5611	NYSE	CNI	Tue, Mar 19, 2019	89.17	89.38	87.18	87.41
5610	NYSE	CNI	Mon, Mar 18, 2019	87.62	88.66	87.53	88.61
5609	NYSE	CNI	Fri, Mar 15, 2019	87.75	88.37	87.42	87.58
5608	NYSE	CNI	Thu, Mar 14, 2019	88.32	88.33	87.44	87.59
5607	NYSE	CNI	Wed, Mar 13, 2019	87.88	88.70	87.77	88.38
5606	NYSE	CNI	Tue, Mar 12, 2019	87.45	87.65	86.45	87.58
5605	NYSE	CNI	Mon, Mar 11, 2019	86.43	87.50	86.34	87.38
5604	NYSE	CNI	Fri, Mar 8, 2019	86.55	86.55	85.46	86.46
5603	NYSE	CNI	Thu, Mar 7, 2019	86.06	87.27	86.03	86.69
5602	NYSE	CNI	Wed, Mar 6, 2019	86.07	86.82	85.70	86.15
5601	NYSE	CNI	Tue, Mar 5, 2019	86.39	87.55	86.20	86.44
5600	NYSE	CNI	Mon, Mar 4, 2019	85.82	87.05	85.63	86.34
5599	NYSE	CNI	Fri, Mar 1, 2019	86.58	86.62	85.27	85.34
5598	NYSE	CNI	Thu, Feb 28, 2019	86.56	86.79	85.56	85.88
5597	NYSE	CNI	Wed, Feb 27, 2019	86.54	87.00	85.73	86.70
5596	NYSE	CNI	Tue, Feb 26, 2019	86.12	86.76	85.91	86.36
5595	NYSE	CNI	Mon, Feb 25, 2019	85.78	86.60	85.69	86.21
5594	NYSE	CNI	Fri, Feb 22, 2019	86.17	86.26	85.44	85.75
5593	NYSE	CNI	Thu, Feb 21, 2019	85.82	86.25	85.38	86.02
5592	NYSE	CNI	Wed, Feb 20, 2019	85.22	86.10	85.19	86.00
5591	NYSE	CNI	Tue, Feb 19, 2019	83.79	85.05	83.31	84.76
5590	NYSE	CNI	Fri, Feb 15, 2019	83.06	84.31	82.72	84.10
5589	NYSE	CNI	Thu, Feb 14, 2019	81.43	83.15	81.05	82.74
5588	NYSE	CNI	Wed, Feb 13, 2019	81.91	82.53	81.57	81.60
5587	NYSE	CNI	Tue, Feb 12, 2019	82.03	82.21	81.03	81.59
5586	NYSE	CNI	Mon, Feb 11, 2019	82.85	83.40	80.95	81.38
5585	NYSE	CNI	Fri, Feb 8, 2019	82.62	83.02	82.25	82.68
5584	NYSE	CNI	Thu, Feb 7, 2019	81.94	82.90	81.85	82.72
5583	NYSE	CNI	Wed, Feb 6, 2019	83.62	83.62	82.38	82.55
5582	NYSE	CNI	Tue, Feb 5, 2019	83.38	83.76	83.04	83.68
5581	NYSE	CNI	Mon, Feb 4, 2019	83.28	83.57	82.65	82.92
5580	NYSE	CNI	Fri, Feb 1, 2019	83.80	84.09	83.11	83.30
5579	NYSE	CNI	Thu, Jan 31, 2019	83.37	83.81	83.18	83.52
5578	NYSE	CNI	Wed, Jan 30, 2019	83.02	84.13	82.50	83.35
5577	NYSE	CNI	Tue, Jan 29, 2019	83.92	84.28	83.34	83.67
5576	NYSE	CNI	Mon, Jan 28, 2019	82.73	83.93	82.30	83.73
5575	NYSE	CNI	Fri, Jan 25, 2019	82.98	83.77	82.59	83.44
5574	NYSE	CNI	Thu, Jan 24, 2019	81.91	82.66	81.77	82.06
5573	NYSE	CNI	Wed, Jan 23, 2019	81.36	81.70	80.92	81.41
5572	NYSE	CNI	Tue, Jan 22, 2019	82.54	82.54	80.55	81.03
5571	NYSE	CNI	Fri, Jan 18, 2019	82.96	83.09	82.21	82.38
5570	NYSE	CNI	Thu, Jan 17, 2019	81.51	82.26	81.04	82.09
5569	NYSE	CNI	Wed, Jan 16, 2019	81.72	82.22	81.38	81.90
5568	NYSE	CNI	Tue, Jan 15, 2019	82.35	82.57	81.19	81.28
5567	NYSE	CNI	Mon, Jan 14, 2019	79.40	81.79	79.40	81.51
5566	NYSE	CNI	Fri, Jan 11, 2019	79.76	80.05	79.56	79.88
5565	NYSE	CNI	Thu, Jan 10, 2019	78.95	80.67	78.40	80.30
5564	NYSE	CNI	Wed, Jan 9, 2019	78.21	79.53	77.92	79.46
5563	NYSE	CNI	Tue, Jan 8, 2019	78.51	79.29	77.40	77.85
5562	NYSE	CNI	Mon, Jan 7, 2019	75.44	77.62	75.18	77.43
5561	NYSE	CNI	Fri, Jan 4, 2019	74.38	75.47	74.22	75.24
5560	NYSE	CNI	Thu, Jan 3, 2019	74.23	74.29	72.94	73.17
5559	NYSE	CNI	Wed, Jan 2, 2019	72.89	74.16	72.27	73.95
5558	NYSE	CNI	Mon, Dec 31, 2018	73.97	74.53	73.52	74.11
5557	NYSE	CNI	Fri, Dec 28, 2018	73.93	74.40	73.25	73.58
5556	NYSE	CNI	Thu, Dec 27, 2018	72.48	73.44	71.59	73.44
5555	NYSE	CNI	Wed, Dec 26, 2018	71.08	73.50	70.36	73.46
5554	NYSE	CNI	Mon, Dec 24, 2018	71.70	72.18	70.91	70.93
5553	NYSE	CNI	Fri, Dec 21, 2018	73.83	74.17	72.03	72.14
5552	NYSE	CNI	Thu, Dec 20, 2018	74.61	75.33	72.69	73.83
5551	NYSE	CNI	Wed, Dec 19, 2018	75.92	76.89	74.69	74.75
5550	NYSE	CNI	Tue, Dec 18, 2018	75.43	76.37	75.22	75.33
5549	NYSE	CNI	Mon, Dec 17, 2018	77.29	77.29	74.94	75.32
5548	NYSE	CNI	Fri, Dec 14, 2018	78.00	78.50	77.01	77.36
5547	NYSE	CNI	Thu, Dec 13, 2018	79.08	79.83	78.31	78.78
5546	NYSE	CNI	Wed, Dec 12, 2018	79.19	80.11	78.50	78.96
5545	NYSE	CNI	Tue, Dec 11, 2018	79.64	79.92	77.62	78.03
5544	NYSE	CNI	Mon, Dec 10, 2018	78.26	78.98	77.31	78.50
5543	NYSE	CNI	Fri, Dec 7, 2018	81.37	81.94	78.80	78.87
5542	NYSE	CNI	Thu, Dec 6, 2018	80.65	81.12	79.37	81.01
5541	NYSE	CNI	Tue, Dec 4, 2018	85.13	85.20	81.95	81.71
5540	NYSE	CNI	Mon, Dec 3, 2018	87.40	87.93	84.95	85.37
5539	NYSE	CNI	Fri, Nov 30, 2018	84.87	86.59	84.56	85.82
5538	NYSE	CNI	Thu, Nov 29, 2018	85.27	85.97	84.87	85.03
5537	NYSE	CNI	Wed, Nov 28, 2018	84.11	85.62	82.68	85.56
5536	NYSE	CNI	Tue, Nov 27, 2018	84.26	84.60	83.42	83.98
5535	NYSE	CNI	Mon, Nov 26, 2018	84.53	85.86	84.39	84.62
5534	NYSE	CNI	Fri, Nov 23, 2018	84.17	84.74	83.95	84.03
5533	NYSE	CNI	Wed, Nov 21, 2018	82.55	85.13	82.55	84.92
5532	NYSE	CNI	Tue, Nov 20, 2018	85.07	85.61	81.93	82.05
5531	NYSE	CNI	Mon, Nov 19, 2018	85.29	86.35	84.97	86.27
5530	NYSE	CNI	Fri, Nov 16, 2018	85.40	86.31	85.20	85.72
5529	NYSE	CNI	Thu, Nov 15, 2018	84.73	86.20	84.10	85.23
5528	NYSE	CNI	Wed, Nov 14, 2018	85.40	86.94	84.29	84.95
5527	NYSE	CNI	Tue, Nov 13, 2018	84.25	85.58	84.05	84.93
5526	NYSE	CNI	Mon, Nov 12, 2018	85.69	85.69	84.13	84.30
5525	NYSE	CNI	Fri, Nov 9, 2018	85.65	86.58	85.32	85.72
5524	NYSE	CNI	Thu, Nov 8, 2018	86.06	86.73	85.47	85.97
5523	NYSE	CNI	Wed, Nov 7, 2018	86.44	86.97	85.20	86.29
5522	NYSE	CNI	Tue, Nov 6, 2018	85.23	86.42	84.97	85.71
5521	NYSE	CNI	Mon, Nov 5, 2018	85.05	86.22	84.95	85.33
5520	NYSE	CNI	Fri, Nov 2, 2018	85.74	85.82	84.18	85.04
5519	NYSE	CNI	Thu, Nov 1, 2018	85.97	86.21	84.56	85.16
5518	NYSE	CNI	Wed, Oct 31, 2018	85.83	87.35	85.39	85.48
5517	NYSE	CNI	Tue, Oct 30, 2018	82.23	85.28	82.23	85.16
5516	NYSE	CNI	Mon, Oct 29, 2018	83.15	83.19	81.03	82.08
5515	NYSE	CNI	Fri, Oct 26, 2018	80.48	82.82	80.01	82.15
5514	NYSE	CNI	Thu, Oct 25, 2018	82.50	83.22	81.40	81.64
5513	NYSE	CNI	Wed, Oct 24, 2018	83.52	85.07	82.11	82.46
5512	NYSE	CNI	Tue, Oct 23, 2018	83.75	83.90	80.57	82.44
5511	NYSE	CNI	Mon, Oct 22, 2018	84.36	85.29	83.80	84.95
5510	NYSE	CNI	Fri, Oct 19, 2018	83.80	85.73	83.67	84.71
5509	NYSE	CNI	Thu, Oct 18, 2018	83.91	84.80	83.16	83.36
5508	NYSE	CNI	Wed, Oct 17, 2018	87.19	87.19	84.63	85.07
5507	NYSE	CNI	Tue, Oct 16, 2018	85.22	86.54	84.69	86.42
5506	NYSE	CNI	Mon, Oct 15, 2018	84.84	85.22	83.69	84.71
5505	NYSE	CNI	Fri, Oct 12, 2018	85.55	85.93	84.29	84.81
5504	NYSE	CNI	Thu, Oct 11, 2018	85.02	86.45	84.16	84.29
5503	NYSE	CNI	Wed, Oct 10, 2018	91.29	91.29	85.77	85.86
5502	NYSE	CNI	Tue, Oct 9, 2018	90.37	91.66	89.79	91.39
5501	NYSE	CNI	Mon, Oct 8, 2018	90.27	91.09	89.51	90.46
5500	NYSE	CNI	Fri, Oct 5, 2018	89.98	91.82	89.95	90.63
5499	NYSE	CNI	Thu, Oct 4, 2018	89.76	90.32	89.12	90.17
5498	NYSE	CNI	Wed, Oct 3, 2018	90.16	90.38	89.11	89.66
5497	NYSE	CNI	Tue, Oct 2, 2018	91.07	91.07	89.55	89.94
5496	NYSE	CNI	Mon, Oct 1, 2018	91.50	91.90	90.79	91.40
5495	NYSE	CNI	Fri, Sep 28, 2018	89.55	89.90	88.59	89.80
5494	NYSE	CNI	Thu, Sep 27, 2018	89.20	90.01	88.96	89.60
5493	NYSE	CNI	Wed, Sep 26, 2018	88.24	90.02	88.05	89.53
5492	NYSE	CNI	Tue, Sep 25, 2018	88.03	88.54	87.27	88.03
5491	NYSE	CNI	Mon, Sep 24, 2018	88.37	88.59	86.70	86.81
5490	NYSE	CNI	Fri, Sep 21, 2018	88.23	88.86	88.08	88.68
5489	NYSE	CNI	Thu, Sep 20, 2018	86.96	88.44	86.77	88.11
5488	NYSE	CNI	Wed, Sep 19, 2018	87.66	87.84	85.51	86.15
5487	NYSE	CNI	Tue, Sep 18, 2018	87.93	88.35	87.25	87.46
5486	NYSE	CNI	Mon, Sep 17, 2018	87.46	87.96	87.10	87.65
5485	NYSE	CNI	Fri, Sep 14, 2018	87.21	87.75	86.69	87.17
5484	NYSE	CNI	Thu, Sep 13, 2018	86.69	87.25	86.68	86.94
5483	NYSE	CNI	Wed, Sep 12, 2018	86.88	87.34	86.08	86.45
5482	NYSE	CNI	Tue, Sep 11, 2018	86.62	87.33	85.92	86.86
5481	NYSE	CNI	Mon, Sep 10, 2018	86.51	87.12	86.12	86.53
5480	NYSE	CNI	Fri, Sep 7, 2018	86.65	86.85	86.00	86.18
5479	NYSE	CNI	Thu, Sep 6, 2018	86.11	87.22	85.84	86.80
5478	NYSE	CNI	Wed, Sep 5, 2018	86.72	87.54	85.63	86.11
5477	NYSE	CNI	Tue, Sep 4, 2018	88.29	88.43	87.17	87.42
5476	NYSE	CNI	Fri, Aug 31, 2018	89.48	89.70	88.63	88.91
5475	NYSE	CNI	Thu, Aug 30, 2018	88.71	89.97	88.65	89.69
5474	NYSE	CNI	Wed, Aug 29, 2018	89.72	89.93	89.29	89.34
5473	NYSE	CNI	Tue, Aug 28, 2018	90.39	90.49	89.34	89.34
5472	NYSE	CNI	Mon, Aug 27, 2018	88.37	89.89	88.30	89.70
5471	NYSE	CNI	Fri, Aug 24, 2018	88.13	88.27	87.64	87.92
5470	NYSE	CNI	Thu, Aug 23, 2018	87.67	88.04	87.12	87.89
5469	NYSE	CNI	Wed, Aug 22, 2018	88.80	89.37	87.93	87.96
5468	NYSE	CNI	Tue, Aug 21, 2018	89.27	90.25	88.58	88.60
5467	NYSE	CNI	Mon, Aug 20, 2018	89.03	89.54	88.83	89.40
5466	NYSE	CNI	Fri, Aug 17, 2018	88.58	89.34	88.08	89.04
5465	NYSE	CNI	Thu, Aug 16, 2018	88.36	88.94	88.14	88.23
5464	NYSE	CNI	Wed, Aug 15, 2018	88.41	88.45	87.37	88.08
5463	NYSE	CNI	Tue, Aug 14, 2018	88.75	89.27	88.29	89.24
5462	NYSE	CNI	Mon, Aug 13, 2018	88.09	88.92	87.34	87.91
5461	NYSE	CNI	Fri, Aug 10, 2018	88.47	88.65	87.49	87.98
5460	NYSE	CNI	Thu, Aug 9, 2018	89.20	89.46	88.97	89.19
5459	NYSE	CNI	Wed, Aug 8, 2018	88.39	89.43	87.80	89.35
5458	NYSE	CNI	Tue, Aug 7, 2018	88.74	89.16	88.09	88.31
5457	NYSE	CNI	Mon, Aug 6, 2018	88.40	89.32	88.40	88.53
5456	NYSE	CNI	Fri, Aug 3, 2018	88.76	88.89	87.68	88.35
5455	NYSE	CNI	Thu, Aug 2, 2018	88.15	89.16	87.57	88.86
5454	NYSE	CNI	Wed, Aug 1, 2018	88.38	89.30	88.06	88.55
5453	NYSE	CNI	Tue, Jul 31, 2018	89.18	89.59	88.88	89.15
5452	NYSE	CNI	Mon, Jul 30, 2018	90.16	90.57	88.75	88.88
5451	NYSE	CNI	Fri, Jul 27, 2018	90.51	90.51	89.48	90.18
5450	NYSE	CNI	Thu, Jul 26, 2018	89.15	90.53	88.86	90.17
5449	NYSE	CNI	Wed, Jul 25, 2018	87.30	89.76	87.19	89.73
5448	NYSE	CNI	Tue, Jul 24, 2018	85.83	86.57	84.53	84.92
5447	NYSE	CNI	Mon, Jul 23, 2018	86.05	86.35	85.35	85.53
5446	NYSE	CNI	Fri, Jul 20, 2018	86.38	87.25	86.02	86.66
5445	NYSE	CNI	Thu, Jul 19, 2018	84.72	86.25	84.59	86.08
5444	NYSE	CNI	Wed, Jul 18, 2018	84.65	85.70	84.26	85.47
5443	NYSE	CNI	Tue, Jul 17, 2018	84.30	84.46	83.37	84.12
5442	NYSE	CNI	Mon, Jul 16, 2018	86.16	86.16	84.40	84.75
5441	NYSE	CNI	Fri, Jul 13, 2018	85.66	86.29	85.09	85.81
5440	NYSE	CNI	Thu, Jul 12, 2018	84.87	85.77	84.37	85.71
5439	NYSE	CNI	Wed, Jul 11, 2018	83.99	84.64	83.76	84.16
5438	NYSE	CNI	Tue, Jul 10, 2018	83.89	85.07	83.66	84.98
5437	NYSE	CNI	Mon, Jul 9, 2018	83.50	84.38	83.01	84.15
5436	NYSE	CNI	Fri, Jul 6, 2018	80.89	82.18	80.63	81.98
5435	NYSE	CNI	Thu, Jul 5, 2018	81.09	81.31	80.30	80.70
5434	NYSE	CNI	Tue, Jul 3, 2018	82.31	82.48	80.65	80.78
5433	NYSE	CNI	Mon, Jul 2, 2018	81.28	82.31	81.05	81.85
5432	NYSE	CNI	Fri, Jun 29, 2018	81.43	82.03	81.25	81.75
5431	NYSE	CNI	Thu, Jun 28, 2018	79.66	81.10	79.59	80.93
5430	NYSE	CNI	Wed, Jun 27, 2018	80.87	81.49	79.72	79.87
5429	NYSE	CNI	Tue, Jun 26, 2018	79.73	81.04	78.99	80.58
5428	NYSE	CNI	Mon, Jun 25, 2018	80.35	80.41	78.86	79.13
5427	NYSE	CNI	Fri, Jun 22, 2018	80.28	80.72	79.97	80.60
5426	NYSE	CNI	Thu, Jun 21, 2018	80.91	80.97	79.56	79.74
5425	NYSE	CNI	Wed, Jun 20, 2018	81.47	81.76	80.52	80.82
5424	NYSE	CNI	Tue, Jun 19, 2018	81.58	81.58	80.80	80.97
5423	NYSE	CNI	Mon, Jun 18, 2018	82.86	82.91	82.01	82.47
5422	NYSE	CNI	Fri, Jun 15, 2018	82.99	83.60	82.51	83.16
5421	NYSE	CNI	Thu, Jun 14, 2018	83.74	84.24	82.86	83.57
5420	NYSE	CNI	Wed, Jun 13, 2018	83.17	84.18	82.63	83.33
5419	NYSE	CNI	Tue, Jun 12, 2018	83.44	83.57	82.50	83.20
5418	NYSE	CNI	Mon, Jun 11, 2018	82.90	84.16	82.88	83.35
5417	NYSE	CNI	Fri, Jun 8, 2018	82.48	83.47	82.11	83.35
5416	NYSE	CNI	Thu, Jun 7, 2018	82.88	83.34	82.03	82.65
5415	NYSE	CNI	Wed, Jun 6, 2018	82.93	83.29	82.47	82.78
5414	NYSE	CNI	Tue, Jun 5, 2018	83.33	83.44	82.12	82.65
5413	NYSE	CNI	Mon, Jun 4, 2018	83.80	83.93	83.01	83.34
5412	NYSE	CNI	Fri, Jun 1, 2018	83.47	84.21	83.30	83.48
5411	NYSE	CNI	Thu, May 31, 2018	84.10	84.27	83.17	83.48
5410	NYSE	CNI	Wed, May 30, 2018	83.39	84.71	83.29	84.61
5409	NYSE	CNI	Tue, May 29, 2018	82.52	83.36	81.80	83.02
5408	NYSE	CNI	Fri, May 25, 2018	83.43	84.60	83.25	84.06
5407	NYSE	CNI	Thu, May 24, 2018	83.09	84.18	83.09	83.77
5406	NYSE	CNI	Wed, May 23, 2018	82.48	84.27	82.38	84.14
5405	NYSE	CNI	Tue, May 22, 2018	83.50	83.94	82.99	83.09
5404	NYSE	CNI	Mon, May 21, 2018	83.58	83.99	83.27	83.33
5403	NYSE	CNI	Fri, May 18, 2018	83.74	83.79	82.15	83.19
5402	NYSE	CNI	Thu, May 17, 2018	83.29	84.98	82.76	83.97
5401	NYSE	CNI	Wed, May 16, 2018	81.13	83.35	81.07	83.18
5400	NYSE	CNI	Tue, May 15, 2018	79.35	81.03	79.06	80.74
5399	NYSE	CNI	Mon, May 14, 2018	78.90	79.80	78.87	79.64
5398	NYSE	CNI	Fri, May 11, 2018	80.00	80.77	79.34	79.44
5397	NYSE	CNI	Thu, May 10, 2018	79.99	80.44	79.36	80.38
5396	NYSE	CNI	Wed, May 9, 2018	78.89	79.82	78.73	79.35
5395	NYSE	CNI	Tue, May 8, 2018	78.33	79.04	78.04	78.82
5394	NYSE	CNI	Mon, May 7, 2018	78.18	79.04	78.17	78.65
5393	NYSE	CNI	Fri, May 4, 2018	76.23	78.50	76.16	78.26
5392	NYSE	CNI	Thu, May 3, 2018	76.13	76.84	75.91	76.57
5391	NYSE	CNI	Wed, May 2, 2018	76.27	76.81	76.00	76.14
5390	NYSE	CNI	Tue, May 1, 2018	76.46	76.63	75.61	76.22
5389	NYSE	CNI	Mon, Apr 30, 2018	78.47	78.57	77.22	77.28
5388	NYSE	CNI	Fri, Apr 27, 2018	77.84	78.50	77.61	78.31
5387	NYSE	CNI	Thu, Apr 26, 2018	76.70	77.87	76.35	77.54
5386	NYSE	CNI	Wed, Apr 25, 2018	74.70	76.66	74.56	76.60
5385	NYSE	CNI	Tue, Apr 24, 2018	74.55	76.85	74.50	74.93
5384	NYSE	CNI	Mon, Apr 23, 2018	75.28	76.21	75.10	75.44
5383	NYSE	CNI	Fri, Apr 20, 2018	75.89	75.93	75.33	75.43
5382	NYSE	CNI	Thu, Apr 19, 2018	76.30	76.77	75.90	76.19
5381	NYSE	CNI	Wed, Apr 18, 2018	76.07	76.59	75.70	76.19
5380	NYSE	CNI	Tue, Apr 17, 2018	75.59	76.23	75.18	75.59
5379	NYSE	CNI	Mon, Apr 16, 2018	74.84	75.38	74.50	75.35
5378	NYSE	CNI	Fri, Apr 13, 2018	75.01	75.29	74.16	74.39
5377	NYSE	CNI	Thu, Apr 12, 2018	74.99	75.60	74.65	74.75
5376	NYSE	CNI	Wed, Apr 11, 2018	73.90	75.18	73.64	74.96
5375	NYSE	CNI	Tue, Apr 10, 2018	75.54	75.57	74.17	74.28
5374	NYSE	CNI	Mon, Apr 9, 2018	74.39	75.31	74.13	74.65
5373	NYSE	CNI	Fri, Apr 6, 2018	74.39	74.69	73.50	73.98
5372	NYSE	CNI	Thu, Apr 5, 2018	73.52	74.72	73.44	74.65
5371	NYSE	CNI	Wed, Apr 4, 2018	72.70	73.78	72.32	73.71
5370	NYSE	CNI	Tue, Apr 3, 2018	73.80	73.92	73.09	73.43
5369	NYSE	CNI	Mon, Apr 2, 2018	73.13	73.17	72.00	72.85
5368	NYSE	CNI	Thu, Mar 29, 2018	71.86	73.38	71.79	73.13
5367	NYSE	CNI	Wed, Mar 28, 2018	71.75	71.88	71.01	71.57
5366	NYSE	CNI	Tue, Mar 27, 2018	71.99	72.57	71.23	71.67
5365	NYSE	CNI	Mon, Mar 26, 2018	71.27	71.83	70.97	71.80
5364	NYSE	CNI	Fri, Mar 23, 2018	72.28	72.48	70.59	70.72
5363	NYSE	CNI	Thu, Mar 22, 2018	73.17	73.17	71.90	71.90
5362	NYSE	CNI	Wed, Mar 21, 2018	73.21	74.04	73.13	73.63
5361	NYSE	CNI	Tue, Mar 20, 2018	72.92	73.23	72.62	72.90
5360	NYSE	CNI	Mon, Mar 19, 2018	73.64	73.87	72.19	72.74
5359	NYSE	CNI	Fri, Mar 16, 2018	73.74	74.39	73.50	73.56
5358	NYSE	CNI	Thu, Mar 15, 2018	74.56	74.71	73.33	73.64
5357	NYSE	CNI	Wed, Mar 14, 2018	74.85	75.02	74.11	74.63
5356	NYSE	CNI	Tue, Mar 13, 2018	74.92	75.55	74.22	74.32
5355	NYSE	CNI	Mon, Mar 12, 2018	74.44	75.04	74.30	74.83
5354	NYSE	CNI	Fri, Mar 9, 2018	74.16	74.56	73.70	74.52
5353	NYSE	CNI	Thu, Mar 8, 2018	73.00	73.84	72.71	73.74
5352	NYSE	CNI	Wed, Mar 7, 2018	73.27	73.63	72.45	72.99
5351	NYSE	CNI	Tue, Mar 6, 2018	74.72	74.72	73.39	73.59
5350	NYSE	CNI	Mon, Mar 5, 2018	74.20	75.61	73.59	74.80
5349	NYSE	CNI	Fri, Mar 2, 2018	75.39	76.04	74.73	75.29
5348	NYSE	CNI	Thu, Mar 1, 2018	77.39	77.39	75.35	76.02
5347	NYSE	CNI	Wed, Feb 28, 2018	79.42	79.43	77.35	77.37
5346	NYSE	CNI	Tue, Feb 27, 2018	78.37	79.52	78.30	79.35
5345	NYSE	CNI	Mon, Feb 26, 2018	77.28	79.04	77.09	78.97
5344	NYSE	CNI	Fri, Feb 23, 2018	77.52	77.63	76.60	77.30
5343	NYSE	CNI	Thu, Feb 22, 2018	77.21	78.36	76.82	77.26
5342	NYSE	CNI	Wed, Feb 21, 2018	75.33	77.98	75.33	77.17
5341	NYSE	CNI	Tue, Feb 20, 2018	75.66	76.17	75.15	75.38
5340	NYSE	CNI	Fri, Feb 16, 2018	76.11	76.62	75.41	76.18
5339	NYSE	CNI	Thu, Feb 15, 2018	77.15	77.25	75.76	76.86
5338	NYSE	CNI	Wed, Feb 14, 2018	75.16	77.25	74.97	77.07
5337	NYSE	CNI	Tue, Feb 13, 2018	76.37	76.50	75.06	75.66
5336	NYSE	CNI	Mon, Feb 12, 2018	75.63	76.94	75.50	76.86
5335	NYSE	CNI	Fri, Feb 9, 2018	74.77	75.49	73.71	75.11
5334	NYSE	CNI	Thu, Feb 8, 2018	76.08	76.16	74.11	74.45
5333	NYSE	CNI	Wed, Feb 7, 2018	76.86	77.23	76.01	76.17
5332	NYSE	CNI	Tue, Feb 6, 2018	76.21	77.42	74.81	77.14
5331	NYSE	CNI	Mon, Feb 5, 2018	78.00	78.70	77.12	77.17
5330	NYSE	CNI	Fri, Feb 2, 2018	79.17	79.24	78.17	78.46
5329	NYSE	CNI	Thu, Feb 1, 2018	79.91	80.54	79.24	79.82
5328	NYSE	CNI	Wed, Jan 31, 2018	79.51	80.36	79.38	80.12
5327	NYSE	CNI	Tue, Jan 30, 2018	79.15	79.89	79.02	79.04
5326	NYSE	CNI	Mon, Jan 29, 2018	78.89	79.97	78.72	79.48
5325	NYSE	CNI	Fri, Jan 26, 2018	78.63	79.80	78.39	79.23
5324	NYSE	CNI	Thu, Jan 25, 2018	79.99	80.28	78.35	78.50
5323	NYSE	CNI	Wed, Jan 24, 2018	80.57	81.86	79.37	79.54
5322	NYSE	CNI	Tue, Jan 23, 2018	79.62	80.71	79.36	80.31
5321	NYSE	CNI	Mon, Jan 22, 2018	81.09	81.34	79.81	79.90
5320	NYSE	CNI	Fri, Jan 19, 2018	80.62	81.21	80.36	80.79
5319	NYSE	CNI	Thu, Jan 18, 2018	80.32	80.85	79.73	80.56
5318	NYSE	CNI	Wed, Jan 17, 2018	81.29	81.30	80.16	80.43
5317	NYSE	CNI	Tue, Jan 16, 2018	81.32	82.28	80.81	81.18
5316	NYSE	CNI	Fri, Jan 12, 2018	81.49	81.58	80.34	80.96
5315	NYSE	CNI	Thu, Jan 11, 2018	81.37	81.72	81.05	81.39
5314	NYSE	CNI	Wed, Jan 10, 2018	83.58	83.73	81.04	81.17
5313	NYSE	CNI	Tue, Jan 9, 2018	84.42	84.44	83.95	84.01
5312	NYSE	CNI	Mon, Jan 8, 2018	84.73	85.04	84.11	84.33
5311	NYSE	CNI	Fri, Jan 5, 2018	84.81	85.73	84.53	84.95
5310	NYSE	CNI	Thu, Jan 4, 2018	83.54	84.50	83.54	84.26
5309	NYSE	CNI	Wed, Jan 3, 2018	83.29	83.68	83.20	83.43
5308	NYSE	CNI	Tue, Jan 2, 2018	82.42	83.33	82.37	83.28
5307	NYSE	CNI	Fri, Dec 29, 2017	82.65	82.82	82.39	82.50
5306	NYSE	CNI	Thu, Dec 28, 2017	82.42	82.71	81.85	82.67
5305	NYSE	CNI	Wed, Dec 27, 2017	82.06	82.48	81.67	82.29
5304	NYSE	CNI	Tue, Dec 26, 2017	81.75	81.94	81.24	81.39
5303	NYSE	CNI	Fri, Dec 22, 2017	81.13	81.91	81.09	81.72
5302	NYSE	CNI	Thu, Dec 21, 2017	81.58	82.07	81.36	81.63
5301	NYSE	CNI	Wed, Dec 20, 2017	81.35	81.68	80.71	81.40
5300	NYSE	CNI	Tue, Dec 19, 2017	80.46	81.52	80.37	81.31
5299	NYSE	CNI	Mon, Dec 18, 2017	80.38	81.43	80.23	80.51
5298	NYSE	CNI	Fri, Dec 15, 2017	80.87	80.95	80.13	80.35
5297	NYSE	CNI	Thu, Dec 14, 2017	80.63	81.15	80.40	80.93
5296	NYSE	CNI	Wed, Dec 13, 2017	80.33	80.86	79.92	80.42
5295	NYSE	CNI	Tue, Dec 12, 2017	79.85	80.38	79.47	80.09
5294	NYSE	CNI	Mon, Dec 11, 2017	80.06	80.17	79.46	79.89
5293	NYSE	CNI	Fri, Dec 8, 2017	80.32	80.96	79.98	80.07
5292	NYSE	CNI	Thu, Dec 7, 2017	79.51	80.18	79.33	80.06
5291	NYSE	CNI	Wed, Dec 6, 2017	79.28	80.34	79.15	79.50
5290	NYSE	CNI	Tue, Dec 5, 2017	79.54	80.07	79.20	79.35
5289	NYSE	CNI	Mon, Dec 4, 2017	79.20	80.16	79.03	79.19
5288	NYSE	CNI	Fri, Dec 1, 2017	78.31	79.23	77.75	78.67
5287	NYSE	CNI	Thu, Nov 30, 2017	76.95	78.26	76.57	77.98
5286	NYSE	CNI	Wed, Nov 29, 2017	77.17	77.44	74.15	76.36
5285	NYSE	CNI	Tue, Nov 28, 2017	79.10	79.11	77.77	78.04
5284	NYSE	CNI	Mon, Nov 27, 2017	80.06	80.10	78.86	78.91
5283	NYSE	CNI	Fri, Nov 24, 2017	79.92	80.00	79.64	79.78
5282	NYSE	CNI	Wed, Nov 22, 2017	79.94	80.02	79.08	79.61
5281	NYSE	CNI	Tue, Nov 21, 2017	79.53	80.13	79.37	79.77
5280	NYSE	CNI	Mon, Nov 20, 2017	79.66	79.93	79.31	79.50
5279	NYSE	CNI	Fri, Nov 17, 2017	79.68	79.92	79.44	79.77
5278	NYSE	CNI	Thu, Nov 16, 2017	80.23	80.36	79.85	80.01
5277	NYSE	CNI	Wed, Nov 15, 2017	79.88	80.15	79.58	79.83
5276	NYSE	CNI	Tue, Nov 14, 2017	80.23	80.33	79.88	80.18
5275	NYSE	CNI	Mon, Nov 13, 2017	80.56	80.75	80.28	80.33
5274	NYSE	CNI	Fri, Nov 10, 2017	80.53	81.28	80.44	81.00
5273	NYSE	CNI	Thu, Nov 9, 2017	80.23	80.90	80.01	80.65
5272	NYSE	CNI	Wed, Nov 8, 2017	80.44	80.73	79.84	80.40
5271	NYSE	CNI	Tue, Nov 7, 2017	79.64	80.37	79.62	80.14
5270	NYSE	CNI	Mon, Nov 6, 2017	80.28	80.64	79.99	80.34
5269	NYSE	CNI	Fri, Nov 3, 2017	80.63	80.63	79.95	80.27
5268	NYSE	CNI	Thu, Nov 2, 2017	80.11	80.54	79.56	80.33
5267	NYSE	CNI	Wed, Nov 1, 2017	80.19	80.66	79.43	80.02
5266	NYSE	CNI	Tue, Oct 31, 2017	80.85	81.26	80.47	80.49
5265	NYSE	CNI	Mon, Oct 30, 2017	81.04	81.47	80.76	81.21
5264	NYSE	CNI	Fri, Oct 27, 2017	81.32	81.62	80.74	81.28
5263	NYSE	CNI	Thu, Oct 26, 2017	81.48	81.93	81.09	81.31
5262	NYSE	CNI	Wed, Oct 25, 2017	81.69	81.99	80.20	81.44
5261	NYSE	CNI	Tue, Oct 24, 2017	82.06	83.56	82.02	83.14
5260	NYSE	CNI	Mon, Oct 23, 2017	81.56	82.16	81.31	81.78
5259	NYSE	CNI	Fri, Oct 20, 2017	82.00	82.22	81.49	81.58
5258	NYSE	CNI	Thu, Oct 19, 2017	81.06	82.24	80.75	82.21
5257	NYSE	CNI	Wed, Oct 18, 2017	80.48	81.58	80.41	81.09
5256	NYSE	CNI	Tue, Oct 17, 2017	80.08	80.37	79.80	80.08
5255	NYSE	CNI	Mon, Oct 16, 2017	80.49	80.75	80.19	80.23
5254	NYSE	CNI	Fri, Oct 13, 2017	81.17	81.44	80.73	80.79
5253	NYSE	CNI	Thu, Oct 12, 2017	80.94	81.26	80.68	80.88
5252	NYSE	CNI	Wed, Oct 11, 2017	80.93	81.18	80.45	81.05
5251	NYSE	CNI	Tue, Oct 10, 2017	80.94	81.08	80.52	80.75
5250	NYSE	CNI	Mon, Oct 9, 2017	80.46	80.84	80.25	80.46
5249	NYSE	CNI	Fri, Oct 6, 2017	80.24	80.66	79.67	80.45
5248	NYSE	CNI	Thu, Oct 5, 2017	81.09	81.29	80.53	80.62
5247	NYSE	CNI	Wed, Oct 4, 2017	81.66	81.89	81.23	81.29
5246	NYSE	CNI	Tue, Oct 3, 2017	82.44	82.88	81.66	81.73
5245	NYSE	CNI	Mon, Oct 2, 2017	82.79	82.90	82.22	82.39
5244	NYSE	CNI	Fri, Sep 29, 2017	83.09	83.29	82.75	82.85
5243	NYSE	CNI	Thu, Sep 28, 2017	82.94	83.49	82.73	83.10
5242	NYSE	CNI	Wed, Sep 27, 2017	82.18	83.67	81.98	82.98
5241	NYSE	CNI	Tue, Sep 26, 2017	81.64	82.17	81.37	82.01
5240	NYSE	CNI	Mon, Sep 25, 2017	81.69	81.79	81.09	81.52
5239	NYSE	CNI	Fri, Sep 22, 2017	82.63	82.81	81.70	81.91
5238	NYSE	CNI	Thu, Sep 21, 2017	81.96	82.89	81.68	82.61
5237	NYSE	CNI	Wed, Sep 20, 2017	82.31	82.46	81.42	81.99
5236	NYSE	CNI	Tue, Sep 19, 2017	82.16	82.58	81.98	82.09
5235	NYSE	CNI	Mon, Sep 18, 2017	81.67	82.12	81.41	81.73
5234	NYSE	CNI	Fri, Sep 15, 2017	81.21	81.69	80.92	81.64
5233	NYSE	CNI	Thu, Sep 14, 2017	80.40	81.19	80.26	81.03
5232	NYSE	CNI	Wed, Sep 13, 2017	81.75	81.82	80.48	80.52
5231	NYSE	CNI	Tue, Sep 12, 2017	81.87	82.13	81.58	81.85
5230	NYSE	CNI	Mon, Sep 11, 2017	81.82	82.00	81.23	81.91
5229	NYSE	CNI	Fri, Sep 8, 2017	81.47	81.69	81.07	81.49
5228	NYSE	CNI	Thu, Sep 7, 2017	81.25	81.74	80.83	81.43
5227	NYSE	CNI	Wed, Sep 6, 2017	80.22	81.80	80.10	80.83
5226	NYSE	CNI	Tue, Sep 5, 2017	80.81	80.82	79.91	80.25
5225	NYSE	CNI	Fri, Sep 1, 2017	81.64	81.90	80.72	81.22
5224	NYSE	CNI	Thu, Aug 31, 2017	80.14	81.45	79.89	80.99
5223	NYSE	CNI	Wed, Aug 30, 2017	79.20	80.27	79.20	79.76
5222	NYSE	CNI	Tue, Aug 29, 2017	78.66	79.56	78.50	79.37
5221	NYSE	CNI	Mon, Aug 28, 2017	79.76	79.77	78.93	79.26
5220	NYSE	CNI	Fri, Aug 25, 2017	80.01	80.02	79.32	79.56
5219	NYSE	CNI	Thu, Aug 24, 2017	79.98	79.98	79.48	79.53
5218	NYSE	CNI	Wed, Aug 23, 2017	79.98	79.98	79.29	79.60
5217	NYSE	CNI	Tue, Aug 22, 2017	80.00	80.28	79.70	80.00
5216	NYSE	CNI	Mon, Aug 21, 2017	79.44	79.74	79.04	79.48
5215	NYSE	CNI	Fri, Aug 18, 2017	80.34	80.34	79.48	79.50
5214	NYSE	CNI	Thu, Aug 17, 2017	80.27	80.49	79.77	79.83
5213	NYSE	CNI	Wed, Aug 16, 2017	80.22	80.67	80.16	80.37
5212	NYSE	CNI	Tue, Aug 15, 2017	80.26	80.38	79.90	80.11
5211	NYSE	CNI	Mon, Aug 14, 2017	79.96	80.88	79.73	80.37
5210	NYSE	CNI	Fri, Aug 11, 2017	78.92	79.77	78.91	79.50
5209	NYSE	CNI	Thu, Aug 10, 2017	79.83	80.12	78.74	79.03
5208	NYSE	CNI	Wed, Aug 9, 2017	79.63	80.36	79.43	80.04
5207	NYSE	CNI	Tue, Aug 8, 2017	79.55	80.44	79.38	80.08
5206	NYSE	CNI	Mon, Aug 7, 2017	79.30	79.96	79.30	79.85
5205	NYSE	CNI	Fri, Aug 4, 2017	79.91	80.12	78.81	79.32
5204	NYSE	CNI	Thu, Aug 3, 2017	80.54	81.01	79.44	79.62
5203	NYSE	CNI	Wed, Aug 2, 2017	79.64	80.37	79.29	80.31
5202	NYSE	CNI	Tue, Aug 1, 2017	79.41	80.49	78.66	79.60
5201	NYSE	CNI	Mon, Jul 31, 2017	79.19	79.54	78.86	79.02
5200	NYSE	CNI	Fri, Jul 28, 2017	79.25	79.38	78.76	79.12
5199	NYSE	CNI	Thu, Jul 27, 2017	79.91	79.94	78.55	78.80
5198	NYSE	CNI	Wed, Jul 26, 2017	80.64	80.82	78.86	79.59
5197	NYSE	CNI	Tue, Jul 25, 2017	81.65	82.18	80.91	81.12
5196	NYSE	CNI	Mon, Jul 24, 2017	82.12	82.12	81.11	81.37
5195	NYSE	CNI	Fri, Jul 21, 2017	81.80	82.05	81.08	81.98
5194	NYSE	CNI	Thu, Jul 20, 2017	82.71	83.11	81.40	82.01
5193	NYSE	CNI	Wed, Jul 19, 2017	83.41	83.84	82.51	82.54
5192	NYSE	CNI	Tue, Jul 18, 2017	83.63	83.87	82.88	83.69
5191	NYSE	CNI	Mon, Jul 17, 2017	83.79	83.89	83.17	83.36
5190	NYSE	CNI	Fri, Jul 14, 2017	83.84	84.02	83.40	83.68
5189	NYSE	CNI	Thu, Jul 13, 2017	83.75	84.06	83.25	83.37
5188	NYSE	CNI	Wed, Jul 12, 2017	83.01	84.48	82.51	83.85
5187	NYSE	CNI	Tue, Jul 11, 2017	82.45	82.65	81.51	82.59
5186	NYSE	CNI	Mon, Jul 10, 2017	82.10	83.12	82.07	82.60
5185	NYSE	CNI	Fri, Jul 7, 2017	81.52	82.33	81.22	82.23
5184	NYSE	CNI	Thu, Jul 6, 2017	81.62	82.03	81.15	81.39
5183	NYSE	CNI	Wed, Jul 5, 2017	81.32	82.22	80.32	81.88
5182	NYSE	CNI	Mon, Jul 3, 2017	81.26	82.60	81.14	82.04
5181	NYSE	CNI	Fri, Jun 30, 2017	81.41	81.44	80.51	81.05
5180	NYSE	CNI	Thu, Jun 29, 2017	82.58	82.59	80.70	81.09
5179	NYSE	CNI	Wed, Jun 28, 2017	81.84	82.65	81.65	82.55
5178	NYSE	CNI	Tue, Jun 27, 2017	80.92	81.43	80.48	81.20
5177	NYSE	CNI	Mon, Jun 26, 2017	80.97	81.43	80.55	80.86
5176	NYSE	CNI	Fri, Jun 23, 2017	79.62	80.89	79.33	80.39
5175	NYSE	CNI	Thu, Jun 22, 2017	79.92	80.11	79.63	79.83
5174	NYSE	CNI	Wed, Jun 21, 2017	79.85	80.33	79.32	79.58
5173	NYSE	CNI	Tue, Jun 20, 2017	81.05	81.15	79.84	79.92
5172	NYSE	CNI	Mon, Jun 19, 2017	81.49	82.11	80.86	81.21
5171	NYSE	CNI	Fri, Jun 16, 2017	79.86	81.83	78.98	81.77
5170	NYSE	CNI	Thu, Jun 15, 2017	78.38	79.75	77.99	79.68
5169	NYSE	CNI	Wed, Jun 14, 2017	79.81	79.82	78.62	78.95
5168	NYSE	CNI	Tue, Jun 13, 2017	80.04	80.04	79.22	79.57
5167	NYSE	CNI	Mon, Jun 12, 2017	79.02	80.00	78.49	79.44
5166	NYSE	CNI	Fri, Jun 9, 2017	79.59	80.11	78.43	79.21
5165	NYSE	CNI	Thu, Jun 8, 2017	78.39	79.39	78.12	79.39
5164	NYSE	CNI	Wed, Jun 7, 2017	78.62	78.82	77.70	78.11
5163	NYSE	CNI	Tue, Jun 6, 2017	78.24	79.10	78.24	78.55
5162	NYSE	CNI	Mon, Jun 5, 2017	78.52	79.17	77.80	78.83
5161	NYSE	CNI	Fri, Jun 2, 2017	78.54	79.01	78.28	78.45
5160	NYSE	CNI	Thu, Jun 1, 2017	77.85	78.91	77.57	78.58
5159	NYSE	CNI	Wed, May 31, 2017	77.71	77.77	77.06	77.43
5158	NYSE	CNI	Tue, May 30, 2017	76.66	77.76	76.63	77.67
5157	NYSE	CNI	Fri, May 26, 2017	77.23	77.44	76.95	77.01
5156	NYSE	CNI	Thu, May 25, 2017	76.71	77.53	76.48	77.48
5155	NYSE	CNI	Wed, May 24, 2017	75.82	76.45	75.29	76.39
5154	NYSE	CNI	Tue, May 23, 2017	75.68	76.07	75.47	75.55
5153	NYSE	CNI	Mon, May 22, 2017	75.14	75.75	75.01	75.69
5152	NYSE	CNI	Fri, May 19, 2017	73.57	75.07	73.56	74.87
5151	NYSE	CNI	Thu, May 18, 2017	72.88	73.95	72.39	73.45
5150	NYSE	CNI	Wed, May 17, 2017	74.34	74.62	72.72	72.90
5149	NYSE	CNI	Tue, May 16, 2017	75.56	76.41	75.28	75.31
5148	NYSE	CNI	Mon, May 15, 2017	74.72	75.62	74.57	75.46
5147	NYSE	CNI	Fri, May 12, 2017	73.73	74.33	73.47	74.13
5146	NYSE	CNI	Thu, May 11, 2017	74.15	74.48	73.65	73.93
5145	NYSE	CNI	Wed, May 10, 2017	74.33	74.86	74.12	74.69
5144	NYSE	CNI	Tue, May 9, 2017	74.23	74.85	73.76	74.21
5143	NYSE	CNI	Mon, May 8, 2017	74.74	74.88	74.30	74.43
5142	NYSE	CNI	Fri, May 5, 2017	73.60	74.66	73.38	74.64
5141	NYSE	CNI	Thu, May 4, 2017	73.63	73.93	73.19	73.52
5140	NYSE	CNI	Wed, May 3, 2017	73.57	73.88	73.12	73.57
5139	NYSE	CNI	Tue, May 2, 2017	73.22	73.90	72.93	73.87
5138	NYSE	CNI	Mon, May 1, 2017	72.39	73.31	72.32	73.13
5137	NYSE	CNI	Fri, Apr 28, 2017	72.15	72.60	72.00	72.29
5136	NYSE	CNI	Thu, Apr 27, 2017	72.22	73.31	72.10	72.31
5135	NYSE	CNI	Wed, Apr 26, 2017	73.51	74.04	72.35	72.39
5134	NYSE	CNI	Tue, Apr 25, 2017	74.25	74.52	73.08	73.10
5133	NYSE	CNI	Mon, Apr 24, 2017	75.69	76.10	75.43	75.66
5132	NYSE	CNI	Fri, Apr 21, 2017	74.39	74.86	74.17	74.72
5131	NYSE	CNI	Thu, Apr 20, 2017	73.88	75.06	73.47	74.48
5130	NYSE	CNI	Wed, Apr 19, 2017	73.90	73.95	73.12	73.22
5129	NYSE	CNI	Tue, Apr 18, 2017	73.64	73.85	73.03	73.56
5128	NYSE	CNI	Mon, Apr 17, 2017	73.19	74.28	73.19	74.07
5127	NYSE	CNI	Thu, Apr 13, 2017	73.33	73.74	72.83	72.89
5126	NYSE	CNI	Wed, Apr 12, 2017	73.92	74.15	73.20	73.36
5125	NYSE	CNI	Tue, Apr 11, 2017	74.57	74.57	73.27	73.96
5124	NYSE	CNI	Mon, Apr 10, 2017	73.79	74.98	73.74	74.59
5123	NYSE	CNI	Fri, Apr 7, 2017	74.09	74.50	73.22	73.39
5122	NYSE	CNI	Thu, Apr 6, 2017	73.61	74.22	73.47	73.88
5121	NYSE	CNI	Wed, Apr 5, 2017	74.11	75.05	73.13	73.43
5120	NYSE	CNI	Tue, Apr 4, 2017	72.69	74.01	72.61	73.82
5119	NYSE	CNI	Mon, Apr 3, 2017	73.89	74.10	72.51	73.09
5118	NYSE	CNI	Fri, Mar 31, 2017	73.95	74.46	73.74	73.93
5117	NYSE	CNI	Thu, Mar 30, 2017	74.08	74.67	73.94	73.96
5116	NYSE	CNI	Wed, Mar 29, 2017	73.67	73.82	73.27	73.78
5115	NYSE	CNI	Tue, Mar 28, 2017	72.74	74.10	72.74	73.84
5114	NYSE	CNI	Mon, Mar 27, 2017	71.66	72.91	71.58	72.64
5113	NYSE	CNI	Fri, Mar 24, 2017	72.43	72.91	72.01	72.31
5112	NYSE	CNI	Thu, Mar 23, 2017	71.86	72.88	71.42	72.44
5111	NYSE	CNI	Wed, Mar 22, 2017	71.06	72.12	71.02	71.76
5110	NYSE	CNI	Tue, Mar 21, 2017	72.30	73.00	71.28	71.35
5109	NYSE	CNI	Mon, Mar 20, 2017	72.09	72.41	71.72	72.00
5108	NYSE	CNI	Fri, Mar 17, 2017	72.52	72.87	72.14	72.16
5107	NYSE	CNI	Thu, Mar 16, 2017	72.81	73.28	72.18	72.21
5106	NYSE	CNI	Wed, Mar 15, 2017	71.91	72.72	71.40	72.61
5105	NYSE	CNI	Tue, Mar 14, 2017	72.22	72.58	71.24	71.32
5104	NYSE	CNI	Mon, Mar 13, 2017	72.44	73.04	72.27	72.81
5103	NYSE	CNI	Fri, Mar 10, 2017	72.16	72.98	71.89	72.35
5102	NYSE	CNI	Thu, Mar 9, 2017	71.41	72.08	71.19	71.70
5101	NYSE	CNI	Wed, Mar 8, 2017	72.04	72.26	71.46	71.55
5100	NYSE	CNI	Tue, Mar 7, 2017	72.12	72.73	72.12	72.12
5099	NYSE	CNI	Mon, Mar 6, 2017	71.59	72.45	71.56	72.35
5098	NYSE	CNI	Fri, Mar 3, 2017	70.85	72.04	70.81	72.01
5097	NYSE	CNI	Thu, Mar 2, 2017	70.34	71.15	70.25	70.94
5096	NYSE	CNI	Wed, Mar 1, 2017	70.12	71.27	70.03	71.10
5095	NYSE	CNI	Tue, Feb 28, 2017	70.97	71.30	69.73	69.77
5094	NYSE	CNI	Mon, Feb 27, 2017	70.43	71.18	69.94	71.03
5093	NYSE	CNI	Fri, Feb 24, 2017	70.88	71.28	70.06	70.47
5092	NYSE	CNI	Thu, Feb 23, 2017	72.67	72.73	71.13	71.19
5091	NYSE	CNI	Wed, Feb 22, 2017	71.54	72.58	71.40	72.17
5090	NYSE	CNI	Tue, Feb 21, 2017	71.21	72.00	71.15	71.96
5089	NYSE	CNI	Fri, Feb 17, 2017	71.30	71.66	71.16	71.66
5088	NYSE	CNI	Thu, Feb 16, 2017	71.45	71.83	71.14	71.56
5087	NYSE	CNI	Wed, Feb 15, 2017	71.19	71.59	70.88	71.49
5086	NYSE	CNI	Tue, Feb 14, 2017	71.32	71.55	71.06	71.53
5085	NYSE	CNI	Mon, Feb 13, 2017	70.79	71.50	70.63	71.48
5084	NYSE	CNI	Fri, Feb 10, 2017	70.27	70.75	70.14	70.54
5083	NYSE	CNI	Thu, Feb 9, 2017	69.46	70.10	69.36	69.70
5082	NYSE	CNI	Wed, Feb 8, 2017	69.19	69.41	68.40	69.32
5081	NYSE	CNI	Tue, Feb 7, 2017	68.53	69.25	68.53	69.10
5080	NYSE	CNI	Mon, Feb 6, 2017	68.99	69.17	68.27	68.61
5079	NYSE	CNI	Fri, Feb 3, 2017	69.25	69.72	68.85	69.32
5078	NYSE	CNI	Thu, Feb 2, 2017	69.24	69.31	68.59	68.92
5077	NYSE	CNI	Wed, Feb 1, 2017	69.45	69.78	68.73	69.07
5076	NYSE	CNI	Tue, Jan 31, 2017	69.95	70.32	69.38	69.52
5075	NYSE	CNI	Mon, Jan 30, 2017	69.92	70.16	69.28	69.77
5074	NYSE	CNI	Fri, Jan 27, 2017	70.25	70.75	69.99	70.30
5073	NYSE	CNI	Thu, Jan 26, 2017	69.93	70.37	69.54	70.13
5072	NYSE	CNI	Wed, Jan 25, 2017	71.11	71.48	69.94	69.99
5071	NYSE	CNI	Tue, Jan 24, 2017	70.45	71.41	70.25	71.13
5070	NYSE	CNI	Mon, Jan 23, 2017	69.70	70.47	69.38	70.28
5069	NYSE	CNI	Fri, Jan 20, 2017	69.00	70.19	68.89	70.12
5068	NYSE	CNI	Thu, Jan 19, 2017	70.41	70.41	68.68	68.82
5067	NYSE	CNI	Wed, Jan 18, 2017	69.84	70.32	69.43	69.75
5066	NYSE	CNI	Tue, Jan 17, 2017	70.99	71.57	70.14	70.30
5065	NYSE	CNI	Fri, Jan 13, 2017	70.64	71.50	70.44	71.00
5064	NYSE	CNI	Thu, Jan 12, 2017	71.03	71.15	70.09	70.57
5063	NYSE	CNI	Wed, Jan 11, 2017	69.40	70.67	69.21	70.50
5062	NYSE	CNI	Tue, Jan 10, 2017	68.94	69.73	68.89	69.29
5061	NYSE	CNI	Mon, Jan 9, 2017	68.95	69.08	68.41	68.77
5060	NYSE	CNI	Fri, Jan 6, 2017	69.40	69.94	69.06	69.12
5059	NYSE	CNI	Thu, Jan 5, 2017	68.96	69.99	68.53	69.45
5058	NYSE	CNI	Wed, Jan 4, 2017	68.47	69.06	68.13	68.92
5057	NYSE	CNI	Tue, Jan 3, 2017	67.71	68.43	67.08	67.35
5056	NYSE	CNI	Fri, Dec 30, 2016	68.15	68.37	67.18	67.40
5055	NYSE	CNI	Thu, Dec 29, 2016	68.02	68.17	67.74	67.99
5054	NYSE	CNI	Wed, Dec 28, 2016	67.47	68.46	67.33	67.65
5053	NYSE	CNI	Tue, Dec 27, 2016	67.79	67.93	67.60	67.76
5052	NYSE	CNI	Fri, Dec 23, 2016	67.74	67.86	67.40	67.61
5051	NYSE	CNI	Thu, Dec 22, 2016	67.78	68.01	67.46	67.78
5050	NYSE	CNI	Wed, Dec 21, 2016	67.94	68.44	67.69	68.00
5049	NYSE	CNI	Tue, Dec 20, 2016	67.32	68.32	67.30	67.90
5048	NYSE	CNI	Mon, Dec 19, 2016	66.92	67.29	66.78	67.10
5047	NYSE	CNI	Fri, Dec 16, 2016	67.13	67.57	66.77	67.08
5046	NYSE	CNI	Thu, Dec 15, 2016	66.64	67.71	66.58	67.12
5045	NYSE	CNI	Wed, Dec 14, 2016	68.44	68.75	66.85	66.95
5044	NYSE	CNI	Tue, Dec 13, 2016	68.42	69.32	68.26	68.43
5043	NYSE	CNI	Mon, Dec 12, 2016	67.40	68.51	66.89	68.16
5042	NYSE	CNI	Fri, Dec 9, 2016	69.58	70.00	69.25	69.52
5041	NYSE	CNI	Thu, Dec 8, 2016	69.19	69.92	68.56	69.85
5040	NYSE	CNI	Wed, Dec 7, 2016	67.46	69.23	67.33	69.16
5039	NYSE	CNI	Tue, Dec 6, 2016	67.50	67.85	67.22	67.42
5038	NYSE	CNI	Mon, Dec 5, 2016	67.65	68.21	67.48	67.77
5037	NYSE	CNI	Fri, Dec 2, 2016	67.78	68.06	67.24	67.46
5036	NYSE	CNI	Thu, Dec 1, 2016	66.82	67.87	66.82	67.75
5035	NYSE	CNI	Wed, Nov 30, 2016	67.11	67.60	66.79	66.83
5034	NYSE	CNI	Tue, Nov 29, 2016	66.45	67.17	66.22	66.79
5033	NYSE	CNI	Mon, Nov 28, 2016	66.75	66.91	66.42	66.63
5032	NYSE	CNI	Fri, Nov 25, 2016	66.16	66.90	65.96	66.72
5031	NYSE	CNI	Wed, Nov 23, 2016	65.73	66.18	65.70	66.05
5030	NYSE	CNI	Tue, Nov 22, 2016	66.21	66.34	65.90	66.10
5029	NYSE	CNI	Mon, Nov 21, 2016	65.01	66.08	64.67	65.97
5028	NYSE	CNI	Fri, Nov 18, 2016	63.93	64.48	63.71	64.39
5027	NYSE	CNI	Thu, Nov 17, 2016	63.58	64.47	63.41	64.18
5026	NYSE	CNI	Wed, Nov 16, 2016	63.88	64.00	63.19	63.49
5025	NYSE	CNI	Tue, Nov 15, 2016	63.98	64.45	63.49	64.33
5024	NYSE	CNI	Mon, Nov 14, 2016	63.58	63.89	62.97	63.75
5023	NYSE	CNI	Fri, Nov 11, 2016	64.41	64.72	62.97	63.25
5022	NYSE	CNI	Thu, Nov 10, 2016	63.48	65.13	62.89	64.71
5021	NYSE	CNI	Wed, Nov 9, 2016	62.49	63.48	62.38	63.31
5020	NYSE	CNI	Tue, Nov 8, 2016	63.49	64.00	62.93	63.93
5019	NYSE	CNI	Mon, Nov 7, 2016	62.48	63.55	62.48	63.52
5018	NYSE	CNI	Fri, Nov 4, 2016	62.26	62.48	61.72	61.95
5017	NYSE	CNI	Thu, Nov 3, 2016	62.31	62.88	62.03	62.36
5016	NYSE	CNI	Wed, Nov 2, 2016	62.15	62.61	62.02	62.30
5015	NYSE	CNI	Tue, Nov 1, 2016	63.02	63.11	61.85	62.08
5014	NYSE	CNI	Mon, Oct 31, 2016	62.99	63.38	62.83	62.87
5013	NYSE	CNI	Fri, Oct 28, 2016	63.20	63.85	62.90	63.10
5012	NYSE	CNI	Thu, Oct 27, 2016	63.70	63.78	62.84	63.41
5011	NYSE	CNI	Wed, Oct 26, 2016	65.72	65.93	62.87	63.09
5010	NYSE	CNI	Tue, Oct 25, 2016	65.52	65.88	65.35	65.69
5009	NYSE	CNI	Mon, Oct 24, 2016	65.82	65.84	65.29	65.56
5008	NYSE	CNI	Fri, Oct 21, 2016	64.99	65.64	64.58	65.58
5007	NYSE	CNI	Thu, Oct 20, 2016	66.31	66.51	65.50	65.67
5006	NYSE	CNI	Wed, Oct 19, 2016	66.50	67.48	66.04	66.79
5005	NYSE	CNI	Tue, Oct 18, 2016	66.97	67.33	66.42	66.95
5004	NYSE	CNI	Mon, Oct 17, 2016	65.95	66.40	65.85	66.31
5003	NYSE	CNI	Fri, Oct 14, 2016	67.12	67.45	66.30	66.32
5002	NYSE	CNI	Thu, Oct 13, 2016	65.71	66.71	65.42	66.49
5001	NYSE	CNI	Wed, Oct 12, 2016	66.36	66.47	65.99	66.24
5000	NYSE	CNI	Tue, Oct 11, 2016	66.86	67.66	66.38	66.58
4999	NYSE	CNI	Mon, Oct 10, 2016	66.87	67.10	66.84	67.01
4998	NYSE	CNI	Fri, Oct 7, 2016	66.93	67.18	65.95	66.44
4997	NYSE	CNI	Thu, Oct 6, 2016	67.03	67.30	66.70	66.98
4996	NYSE	CNI	Wed, Oct 5, 2016	66.17	67.22	66.13	67.00
4995	NYSE	CNI	Tue, Oct 4, 2016	65.82	66.72	65.82	65.93
4994	NYSE	CNI	Mon, Oct 3, 2016	65.22	66.03	64.93	65.94
4993	NYSE	CNI	Fri, Sep 30, 2016	65.12	65.67	64.70	65.40
4992	NYSE	CNI	Thu, Sep 29, 2016	64.50	64.84	64.20	64.55
4991	NYSE	CNI	Wed, Sep 28, 2016	64.15	64.49	63.94	64.46
4990	NYSE	CNI	Tue, Sep 27, 2016	63.45	64.15	63.17	64.00
4989	NYSE	CNI	Mon, Sep 26, 2016	63.81	64.04	63.50	63.72
4988	NYSE	CNI	Fri, Sep 23, 2016	64.66	64.79	63.99	64.11
4987	NYSE	CNI	Thu, Sep 22, 2016	65.01	65.24	64.85	64.93
4986	NYSE	CNI	Wed, Sep 21, 2016	63.20	64.37	63.13	64.29
4985	NYSE	CNI	Tue, Sep 20, 2016	63.25	63.62	62.66	62.80
4984	NYSE	CNI	Mon, Sep 19, 2016	62.86	63.22	62.79	62.93
4983	NYSE	CNI	Fri, Sep 16, 2016	62.29	62.93	61.90	62.67
4982	NYSE	CNI	Thu, Sep 15, 2016	61.23	62.69	61.23	62.62
4981	NYSE	CNI	Wed, Sep 14, 2016	61.19	61.90	61.11	61.31
4980	NYSE	CNI	Tue, Sep 13, 2016	62.05	62.55	61.37	61.40
4979	NYSE	CNI	Mon, Sep 12, 2016	61.81	63.35	61.56	62.83
4978	NYSE	CNI	Fri, Sep 9, 2016	63.88	63.94	62.18	62.18
4977	NYSE	CNI	Thu, Sep 8, 2016	65.03	65.10	64.37	64.81
4976	NYSE	CNI	Wed, Sep 7, 2016	65.26	65.73	64.95	65.05
4975	NYSE	CNI	Tue, Sep 6, 2016	65.73	65.79	65.35	65.15
4974	NYSE	CNI	Fri, Sep 2, 2016	65.12	65.81	64.90	65.46
4973	NYSE	CNI	Thu, Sep 1, 2016	64.19	64.67	63.98	64.67
4972	NYSE	CNI	Wed, Aug 31, 2016	64.63	64.72	63.99	64.31
4971	NYSE	CNI	Tue, Aug 30, 2016	65.15	65.53	64.79	64.93
4970	NYSE	CNI	Mon, Aug 29, 2016	64.98	65.73	64.86	65.38
4969	NYSE	CNI	Fri, Aug 26, 2016	65.20	65.80	64.63	65.10
4968	NYSE	CNI	Thu, Aug 25, 2016	64.76	65.16	64.51	64.96
4967	NYSE	CNI	Wed, Aug 24, 2016	64.95	65.49	64.88	64.96
4966	NYSE	CNI	Tue, Aug 23, 2016	65.27	65.40	64.74	65.16
4965	NYSE	CNI	Mon, Aug 22, 2016	64.36	65.11	64.33	64.92
4964	NYSE	CNI	Fri, Aug 19, 2016	64.41	64.98	64.24	64.81
4963	NYSE	CNI	Thu, Aug 18, 2016	64.29	64.98	64.26	64.74
4962	NYSE	CNI	Wed, Aug 17, 2016	63.36	64.43	63.20	64.24
4961	NYSE	CNI	Tue, Aug 16, 2016	63.40	63.71	63.22	63.44
4960	NYSE	CNI	Mon, Aug 15, 2016	63.18	63.82	63.14	63.36
4959	NYSE	CNI	Fri, Aug 12, 2016	63.38	63.53	62.81	63.09
4958	NYSE	CNI	Thu, Aug 11, 2016	63.45	63.80	62.91	63.53
4957	NYSE	CNI	Wed, Aug 10, 2016	63.11	63.36	62.45	62.70
4956	NYSE	CNI	Tue, Aug 9, 2016	62.47	63.32	62.47	62.74
4955	NYSE	CNI	Mon, Aug 8, 2016	62.10	62.45	61.95	62.29
4954	NYSE	CNI	Fri, Aug 5, 2016	61.63	62.21	61.54	61.95
4953	NYSE	CNI	Thu, Aug 4, 2016	62.05	62.16	61.40	61.80
4952	NYSE	CNI	Wed, Aug 3, 2016	61.88	62.66	61.71	62.26
4951	NYSE	CNI	Tue, Aug 2, 2016	63.77	64.27	61.71	61.82
4950	NYSE	CNI	Mon, Aug 1, 2016	62.80	63.14	61.90	62.71
4949	NYSE	CNI	Fri, Jul 29, 2016	63.70	63.89	63.18	63.21
4948	NYSE	CNI	Thu, Jul 28, 2016	63.74	64.22	63.48	63.56
4947	NYSE	CNI	Wed, Jul 27, 2016	63.41	64.10	63.29	63.65
4946	NYSE	CNI	Tue, Jul 26, 2016	64.40	64.73	62.67	63.33
4945	NYSE	CNI	Mon, Jul 25, 2016	63.02	63.54	62.70	63.47
4944	NYSE	CNI	Fri, Jul 22, 2016	63.17	63.38	62.77	63.33
4943	NYSE	CNI	Thu, Jul 21, 2016	63.31	63.57	62.53	62.96
4942	NYSE	CNI	Wed, Jul 20, 2016	62.43	63.77	62.35	63.63
4941	NYSE	CNI	Tue, Jul 19, 2016	62.30	62.70	62.14	62.58
4940	NYSE	CNI	Mon, Jul 18, 2016	62.08	62.88	62.04	62.72
4939	NYSE	CNI	Fri, Jul 15, 2016	62.52	62.85	62.01	62.29
4938	NYSE	CNI	Thu, Jul 14, 2016	62.26	62.89	62.10	62.43
4937	NYSE	CNI	Wed, Jul 13, 2016	61.29	62.03	60.88	61.73
4936	NYSE	CNI	Tue, Jul 12, 2016	60.71	61.39	60.00	61.19
4935	NYSE	CNI	Mon, Jul 11, 2016	59.91	60.20	59.51	59.53
4934	NYSE	CNI	Fri, Jul 8, 2016	59.35	60.44	59.32	59.91
4933	NYSE	CNI	Thu, Jul 7, 2016	59.91	60.00	58.65	59.00
4932	NYSE	CNI	Wed, Jul 6, 2016	58.78	59.49	58.21	59.38
4931	NYSE	CNI	Tue, Jul 5, 2016	59.46	60.23	59.04	59.20
4930	NYSE	CNI	Fri, Jul 1, 2016	59.29	59.56	58.99	59.24
4929	NYSE	CNI	Thu, Jun 30, 2016	58.73	59.21	58.01	59.06
4928	NYSE	CNI	Wed, Jun 29, 2016	57.86	58.64	57.46	58.52
4927	NYSE	CNI	Tue, Jun 28, 2016	56.99	57.69	56.51	57.51
4926	NYSE	CNI	Mon, Jun 27, 2016	56.40	56.78	55.73	56.40
4925	NYSE	CNI	Fri, Jun 24, 2016	57.19	58.11	56.85	57.01
4924	NYSE	CNI	Thu, Jun 23, 2016	59.70	60.07	59.42	59.58
4923	NYSE	CNI	Wed, Jun 22, 2016	58.11	59.10	58.11	59.02
4922	NYSE	CNI	Tue, Jun 21, 2016	57.92	58.90	57.54	58.40
4921	NYSE	CNI	Mon, Jun 20, 2016	59.26	59.49	58.79	58.91
4920	NYSE	CNI	Fri, Jun 17, 2016	58.15	58.94	58.03	58.39
4919	NYSE	CNI	Thu, Jun 16, 2016	57.32	58.07	56.29	57.99
4918	NYSE	CNI	Wed, Jun 15, 2016	58.05	58.73	57.97	58.09
4917	NYSE	CNI	Tue, Jun 14, 2016	58.31	58.75	58.11	58.37
4916	NYSE	CNI	Mon, Jun 13, 2016	58.86	59.02	58.41	58.52
4915	NYSE	CNI	Fri, Jun 10, 2016	59.70	59.94	58.93	59.19
4914	NYSE	CNI	Thu, Jun 9, 2016	60.33	60.39	59.80	60.21
4913	NYSE	CNI	Wed, Jun 8, 2016	61.13	61.40	60.62	60.72
4912	NYSE	CNI	Tue, Jun 7, 2016	60.43	60.70	60.21	60.60
4911	NYSE	CNI	Mon, Jun 6, 2016	60.11	60.60	59.93	60.42
4910	NYSE	CNI	Fri, Jun 3, 2016	59.30	60.18	58.89	59.97
4909	NYSE	CNI	Thu, Jun 2, 2016	58.69	59.12	58.63	58.84
4908	NYSE	CNI	Wed, Jun 1, 2016	59.18	59.22	58.56	59.08
4907	NYSE	CNI	Tue, May 31, 2016	60.06	60.26	59.09	59.29
4906	NYSE	CNI	Fri, May 27, 2016	59.84	60.19	59.72	60.01
4905	NYSE	CNI	Thu, May 26, 2016	59.68	60.40	59.40	60.24
4904	NYSE	CNI	Wed, May 25, 2016	58.38	59.31	58.37	59.17
4903	NYSE	CNI	Tue, May 24, 2016	58.55	59.11	58.11	58.25
4902	NYSE	CNI	Mon, May 23, 2016	58.28	58.43	57.86	58.07
4901	NYSE	CNI	Fri, May 20, 2016	57.84	58.66	57.71	58.28
4900	NYSE	CNI	Thu, May 19, 2016	58.10	58.14	57.12	57.58
4899	NYSE	CNI	Wed, May 18, 2016	58.55	59.90	58.17	59.08
4898	NYSE	CNI	Tue, May 17, 2016	58.76	59.49	58.63	58.89
4897	NYSE	CNI	Mon, May 16, 2016	58.90	59.84	58.90	58.97
4896	NYSE	CNI	Fri, May 13, 2016	59.47	59.65	58.55	58.78
4895	NYSE	CNI	Thu, May 12, 2016	60.11	60.36	58.97	59.69
4894	NYSE	CNI	Wed, May 11, 2016	59.86	59.87	59.12	59.50
4893	NYSE	CNI	Tue, May 10, 2016	58.88	60.20	58.56	59.93
4892	NYSE	CNI	Mon, May 9, 2016	59.08	59.14	58.37	58.55
4891	NYSE	CNI	Fri, May 6, 2016	58.84	59.63	58.66	59.39
4890	NYSE	CNI	Thu, May 5, 2016	59.53	59.83	58.91	59.07
4889	NYSE	CNI	Wed, May 4, 2016	60.55	60.70	58.95	59.00
4888	NYSE	CNI	Tue, May 3, 2016	60.96	61.19	60.58	60.93
4887	NYSE	CNI	Mon, May 2, 2016	61.55	61.74	61.08	61.53
4886	NYSE	CNI	Fri, Apr 29, 2016	62.65	62.87	61.26	61.56
4885	NYSE	CNI	Thu, Apr 28, 2016	62.44	63.69	62.09	62.68
4884	NYSE	CNI	Wed, Apr 27, 2016	62.22	62.74	61.74	62.61
4883	NYSE	CNI	Tue, Apr 26, 2016	62.09	62.53	60.61	62.24
4882	NYSE	CNI	Mon, Apr 25, 2016	65.38	65.44	64.63	65.20
4881	NYSE	CNI	Fri, Apr 22, 2016	65.45	66.22	65.31	65.89
4880	NYSE	CNI	Thu, Apr 21, 2016	64.49	65.12	64.24	65.06
4879	NYSE	CNI	Wed, Apr 20, 2016	64.19	65.03	63.10	64.66
4878	NYSE	CNI	Tue, Apr 19, 2016	64.19	64.46	63.68	64.30
4877	NYSE	CNI	Mon, Apr 18, 2016	62.82	63.65	62.65	63.51
4876	NYSE	CNI	Fri, Apr 15, 2016	63.98	64.16	63.16	63.23
4875	NYSE	CNI	Thu, Apr 14, 2016	63.72	64.27	63.22	64.07
4874	NYSE	CNI	Wed, Apr 13, 2016	62.77	63.83	62.51	63.52
4873	NYSE	CNI	Tue, Apr 12, 2016	61.93	62.99	61.80	62.66
4872	NYSE	CNI	Mon, Apr 11, 2016	62.29	63.19	61.86	61.90
4871	NYSE	CNI	Fri, Apr 8, 2016	61.98	62.59	61.69	62.05
4870	NYSE	CNI	Thu, Apr 7, 2016	60.85	61.11	60.56	60.95
4869	NYSE	CNI	Wed, Apr 6, 2016	61.32	61.61	60.48	61.50
4868	NYSE	CNI	Tue, Apr 5, 2016	61.71	61.71	61.71	61.30
4867	NYSE	CNI	Mon, Apr 4, 2016	62.18	62.58	61.57	61.71
4866	NYSE	CNI	Fri, Apr 1, 2016	61.81	62.47	61.08	62.29
4865	NYSE	CNI	Thu, Mar 31, 2016	62.73	63.41	62.43	62.46
4864	NYSE	CNI	Wed, Mar 30, 2016	62.09	63.20	62.03	62.71
4863	NYSE	CNI	Tue, Mar 29, 2016	60.62	61.85	60.36	61.72
4862	NYSE	CNI	Mon, Mar 28, 2016	60.83	60.95	60.02	60.92
4861	NYSE	CNI	Thu, Mar 24, 2016	60.32	60.32	60.32	60.75
4860	NYSE	CNI	Wed, Mar 23, 2016	60.93	61.20	60.22	60.32
4859	NYSE	CNI	Tue, Mar 22, 2016	61.75	61.87	61.01	61.10
4858	NYSE	CNI	Mon, Mar 21, 2016	62.04	62.70	61.90	62.31
4857	NYSE	CNI	Fri, Mar 18, 2016	62.87	63.30	62.05	62.07
4856	NYSE	CNI	Thu, Mar 17, 2016	61.36	63.13	61.15	62.92
4855	NYSE	CNI	Wed, Mar 16, 2016	60.48	61.15	60.05	60.96
4854	NYSE	CNI	Tue, Mar 15, 2016	60.20	60.20	60.20	60.51
4853	NYSE	CNI	Mon, Mar 14, 2016	59.93	60.66	59.85	60.20
4852	NYSE	CNI	Fri, Mar 11, 2016	58.96	58.96	58.96	60.37
4851	NYSE	CNI	Thu, Mar 10, 2016	60.37	60.37	60.37	58.96
4850	NYSE	CNI	Wed, Mar 9, 2016	59.79	60.74	59.49	60.37
4849	NYSE	CNI	Tue, Mar 8, 2016	59.58	59.94	59.24	59.51
4848	NYSE	CNI	Mon, Mar 7, 2016	58.66	60.42	58.63	59.81
4847	NYSE	CNI	Fri, Mar 4, 2016	57.91	57.91	57.91	59.17
4846	NYSE	CNI	Thu, Mar 3, 2016	57.82	57.82	57.82	57.91
4845	NYSE	CNI	Wed, Mar 2, 2016	58.57	59.08	57.51	57.82
4844	NYSE	CNI	Tue, Mar 1, 2016	58.50	59.46	58.48	59.02
4843	NYSE	CNI	Mon, Feb 29, 2016	58.35	58.80	57.76	57.90
4842	NYSE	CNI	Fri, Feb 26, 2016	58.18	58.18	58.18	58.42
4841	NYSE	CNI	Thu, Feb 25, 2016	57.90	58.40	57.35	58.18
4840	NYSE	CNI	Wed, Feb 24, 2016	56.20	57.85	55.27	57.62
4839	NYSE	CNI	Tue, Feb 23, 2016	57.77	57.89	56.70	56.98
4838	NYSE	CNI	Mon, Feb 22, 2016	57.62	58.32	57.33	57.59
4837	NYSE	CNI	Fri, Feb 19, 2016	56.42	57.13	56.22	57.02
4836	NYSE	CNI	Thu, Feb 18, 2016	57.31	57.47	56.48	57.12
4835	NYSE	CNI	Wed, Feb 17, 2016	55.93	57.32	55.70	57.09
4834	NYSE	CNI	Tue, Feb 16, 2016	55.90	55.95	54.60	55.57
4833	NYSE	CNI	Fri, Feb 12, 2016	54.70	55.49	54.61	55.22
4832	NYSE	CNI	Thu, Feb 11, 2016	52.84	54.81	52.53	54.69
4831	NYSE	CNI	Wed, Feb 10, 2016	55.03	55.61	54.17	54.34
4830	NYSE	CNI	Tue, Feb 9, 2016	53.37	55.28	53.35	55.12
4829	NYSE	CNI	Mon, Feb 8, 2016	52.70	54.14	52.38	53.94
4828	NYSE	CNI	Fri, Feb 5, 2016	54.97	55.02	53.04	53.35
4827	NYSE	CNI	Thu, Feb 4, 2016	53.51	55.63	53.50	55.09
4826	NYSE	CNI	Wed, Feb 3, 2016	52.99	53.54	51.78	53.31
4825	NYSE	CNI	Tue, Feb 2, 2016	52.29	52.91	51.75	52.00
4824	NYSE	CNI	Mon, Feb 1, 2016	52.65	53.67	52.11	53.46
4823	NYSE	CNI	Fri, Jan 29, 2016	53.28	53.65	52.73	53.49
4822	NYSE	CNI	Thu, Jan 28, 2016	51.56	52.99	51.13	52.78
4821	NYSE	CNI	Wed, Jan 27, 2016	51.87	52.06	50.20	50.80
4820	NYSE	CNI	Tue, Jan 26, 2016	49.52	50.83	49.39	50.57
4819	NYSE	CNI	Mon, Jan 25, 2016	49.56	49.90	48.89	49.13
4818	NYSE	CNI	Fri, Jan 22, 2016	49.64	50.56	49.44	49.76
4817	NYSE	CNI	Thu, Jan 21, 2016	47.56	48.58	46.23	48.44
4816	NYSE	CNI	Wed, Jan 20, 2016	48.26	48.41	46.49	47.62
4815	NYSE	CNI	Tue, Jan 19, 2016	50.58	50.86	48.89	49.22
4814	NYSE	CNI	Fri, Jan 15, 2016	49.88	50.71	49.25	49.83
4813	NYSE	CNI	Thu, Jan 14, 2016	50.90	51.96	50.45	51.60
4812	NYSE	CNI	Wed, Jan 13, 2016	53.40	53.40	50.20	50.77
4811	NYSE	CNI	Tue, Jan 12, 2016	51.84	52.57	51.32	52.49
4810	NYSE	CNI	Mon, Jan 11, 2016	51.69	52.10	51.09	51.61
4809	NYSE	CNI	Fri, Jan 8, 2016	51.34	51.86	50.98	51.33
4808	NYSE	CNI	Thu, Jan 7, 2016	51.08	51.44	50.40	51.03
4807	NYSE	CNI	Wed, Jan 6, 2016	52.94	53.53	51.98	52.17
4806	NYSE	CNI	Tue, Jan 5, 2016	54.67	54.84	53.53	53.96
4805	NYSE	CNI	Mon, Jan 4, 2016	54.75	54.89	53.41	54.86
4804	NYSE	CNI	Thu, Dec 31, 2015	55.54	56.24	55.31	55.88
4803	NYSE	CNI	Wed, Dec 30, 2015	56.41	56.76	56.25	56.45
4802	NYSE	CNI	Tue, Dec 29, 2015	56.73	57.09	56.41	56.69
4801	NYSE	CNI	Mon, Dec 28, 2015	56.67	56.68	56.18	56.40
4800	NYSE	CNI	Thu, Dec 24, 2015	56.86	57.40	56.80	56.87
4799	NYSE	CNI	Wed, Dec 23, 2015	57.18	57.30	56.66	56.79
4798	NYSE	CNI	Tue, Dec 22, 2015	56.42	57.06	55.76	56.66
4797	NYSE	CNI	Mon, Dec 21, 2015	56.34	56.93	55.72	56.46
4796	NYSE	CNI	Fri, Dec 18, 2015	55.18	56.14	54.98	55.85
4795	NYSE	CNI	Thu, Dec 17, 2015	55.62	56.13	55.07	55.61
4794	NYSE	CNI	Wed, Dec 16, 2015	54.48	55.93	54.22	55.67
4793	NYSE	CNI	Tue, Dec 15, 2015	54.58	55.01	54.17	54.50
4792	NYSE	CNI	Mon, Dec 14, 2015	52.87	53.98	52.50	53.94
4791	NYSE	CNI	Fri, Dec 11, 2015	53.44	53.98	52.58	52.73
4790	NYSE	CNI	Thu, Dec 10, 2015	54.27	54.63	53.75	53.89
4789	NYSE	CNI	Wed, Dec 9, 2015	53.67	54.90	53.48	54.39
4788	NYSE	CNI	Tue, Dec 8, 2015	54.11	54.22	53.34	53.68
4787	NYSE	CNI	Mon, Dec 7, 2015	56.35	56.54	54.92	54.98
4786	NYSE	CNI	Fri, Dec 4, 2015	57.10	57.62	56.69	56.94
4785	NYSE	CNI	Thu, Dec 3, 2015	58.97	58.97	57.18	57.47
4784	NYSE	CNI	Wed, Dec 2, 2015	59.74	60.02	58.52	58.72
4783	NYSE	CNI	Tue, Dec 1, 2015	59.76	60.27	59.40	59.97
4782	NYSE	CNI	Mon, Nov 30, 2015	59.73	60.11	59.35	59.75
4781	NYSE	CNI	Fri, Nov 27, 2015	59.34	59.80	59.12	59.72
4780	NYSE	CNI	Wed, Nov 25, 2015	58.90	59.54	58.71	59.03
4779	NYSE	CNI	Tue, Nov 24, 2015	58.84	59.01	58.36	58.67
4778	NYSE	CNI	Mon, Nov 23, 2015	59.96	60.36	59.09	59.19
4777	NYSE	CNI	Fri, Nov 20, 2015	60.13	60.59	59.63	60.20
4776	NYSE	CNI	Thu, Nov 19, 2015	59.20	60.11	58.89	60.07
4775	NYSE	CNI	Wed, Nov 18, 2015	58.34	59.71	58.05	59.10
4774	NYSE	CNI	Tue, Nov 17, 2015	57.80	58.15	56.93	57.82
4773	NYSE	CNI	Mon, Nov 16, 2015	57.31	57.97	56.98	57.62
4772	NYSE	CNI	Fri, Nov 13, 2015	57.58	58.07	57.24	57.37
4771	NYSE	CNI	Thu, Nov 12, 2015	58.15	58.15	57.43	57.72
4770	NYSE	CNI	Wed, Nov 11, 2015	58.94	59.17	58.59	58.81
4769	NYSE	CNI	Tue, Nov 10, 2015	59.20	59.37	57.95	58.75
4768	NYSE	CNI	Mon, Nov 9, 2015	58.98	60.66	57.15	59.72
4767	NYSE	CNI	Fri, Nov 6, 2015	59.51	59.82	58.35	59.12
4766	NYSE	CNI	Thu, Nov 5, 2015	60.52	60.98	59.74	59.83
4765	NYSE	CNI	Wed, Nov 4, 2015	61.04	61.25	60.10	60.42
4764	NYSE	CNI	Tue, Nov 3, 2015	60.69	61.09	60.38	60.88
4763	NYSE	CNI	Mon, Nov 2, 2015	61.02	61.27	60.43	60.92
4762	NYSE	CNI	Fri, Oct 30, 2015	62.10	62.32	61.09	61.09
4761	NYSE	CNI	Thu, Oct 29, 2015	61.79	62.51	61.69	62.10
4760	NYSE	CNI	Wed, Oct 28, 2015	61.61	62.74	61.56	62.01
4759	NYSE	CNI	Tue, Oct 27, 2015	61.44	61.48	59.45	59.81
4758	NYSE	CNI	Mon, Oct 26, 2015	61.85	62.58	61.63	62.12
4757	NYSE	CNI	Fri, Oct 23, 2015	61.48	61.97	61.05	61.78
4756	NYSE	CNI	Thu, Oct 22, 2015	60.47	61.76	60.36	61.61
4755	NYSE	CNI	Wed, Oct 21, 2015	60.63	61.02	59.94	60.04
4754	NYSE	CNI	Tue, Oct 20, 2015	59.87	60.61	59.13	60.49
4753	NYSE	CNI	Mon, Oct 19, 2015	59.37	59.49	58.93	59.22
4752	NYSE	CNI	Fri, Oct 16, 2015	60.51	60.54	59.41	59.57
4751	NYSE	CNI	Thu, Oct 15, 2015	60.29	60.87	59.95	60.48
4750	NYSE	CNI	Wed, Oct 14, 2015	59.64	60.18	59.31	59.94
4749	NYSE	CNI	Tue, Oct 13, 2015	60.91	60.95	59.87	59.92
4748	NYSE	CNI	Mon, Oct 12, 2015	61.86	62.05	60.86	61.44
4747	NYSE	CNI	Fri, Oct 9, 2015	61.38	62.41	61.27	62.14
4746	NYSE	CNI	Thu, Oct 8, 2015	60.04	61.48	59.93	61.43
4745	NYSE	CNI	Wed, Oct 7, 2015	59.26	60.24	59.16	59.97
4744	NYSE	CNI	Tue, Oct 6, 2015	59.01	59.15	58.67	58.76
4743	NYSE	CNI	Mon, Oct 5, 2015	58.49	59.27	58.30	59.07
4742	NYSE	CNI	Fri, Oct 2, 2015	56.37	58.24	56.31	58.13
4741	NYSE	CNI	Thu, Oct 1, 2015	57.24	57.70	56.37	56.96
4740	NYSE	CNI	Wed, Sep 30, 2015	56.05	56.77	55.74	56.76
4739	NYSE	CNI	Tue, Sep 29, 2015	55.01	55.70	54.79	55.38
4738	NYSE	CNI	Mon, Sep 28, 2015	55.61	55.86	54.91	55.03
4737	NYSE	CNI	Fri, Sep 25, 2015	55.59	56.53	55.49	55.87
4736	NYSE	CNI	Thu, Sep 24, 2015	54.32	55.36	54.02	55.01
4735	NYSE	CNI	Wed, Sep 23, 2015	56.27	56.54	54.99	55.00
4734	NYSE	CNI	Tue, Sep 22, 2015	57.16	57.16	55.80	56.34
4733	NYSE	CNI	Mon, Sep 21, 2015	56.96	58.13	56.54	57.91
4732	NYSE	CNI	Fri, Sep 18, 2015	57.89	57.91	56.47	56.52
4731	NYSE	CNI	Thu, Sep 17, 2015	57.56	58.79	57.56	58.00
4730	NYSE	CNI	Wed, Sep 16, 2015	56.28	57.93	56.12	57.80
4729	NYSE	CNI	Tue, Sep 15, 2015	55.29	56.41	55.22	56.18
4728	NYSE	CNI	Mon, Sep 14, 2015	55.24	55.70	55.13	55.19
4727	NYSE	CNI	Fri, Sep 11, 2015	55.60	55.90	55.14	55.28
4726	NYSE	CNI	Thu, Sep 10, 2015	55.00	55.95	54.98	55.64
4725	NYSE	CNI	Wed, Sep 9, 2015	55.61	56.15	55.07	55.17
4724	NYSE	CNI	Tue, Sep 8, 2015	54.89	55.11	54.49	55.02
4723	NYSE	CNI	Fri, Sep 4, 2015	53.60	54.12	53.33	53.42
4722	NYSE	CNI	Thu, Sep 3, 2015	53.94	54.67	53.79	54.57
4721	NYSE	CNI	Wed, Sep 2, 2015	54.74	54.75	53.57	53.86
4720	NYSE	CNI	Tue, Sep 1, 2015	54.90	54.98	54.09	54.25
4719	NYSE	CNI	Mon, Aug 31, 2015	55.47	55.81	54.69	55.48
4718	NYSE	CNI	Fri, Aug 28, 2015	55.28	55.69	54.64	55.65
4717	NYSE	CNI	Thu, Aug 27, 2015	54.94	55.85	54.20	55.53
4716	NYSE	CNI	Wed, Aug 26, 2015	54.42	54.49	52.69	53.78
4715	NYSE	CNI	Tue, Aug 25, 2015	56.79	56.80	53.13	53.14
4714	NYSE	CNI	Mon, Aug 24, 2015	52.80	56.21	52.00	54.76
4713	NYSE	CNI	Fri, Aug 21, 2015	57.36	57.83	55.76	56.26
4712	NYSE	CNI	Thu, Aug 20, 2015	58.81	58.89	58.02	58.06
4711	NYSE	CNI	Wed, Aug 19, 2015	60.56	60.60	59.28	59.57
4710	NYSE	CNI	Tue, Aug 18, 2015	61.03	61.13	60.48	60.93
4709	NYSE	CNI	Mon, Aug 17, 2015	61.53	61.56	60.84	61.21
4708	NYSE	CNI	Fri, Aug 14, 2015	61.80	62.26	61.58	61.84
4707	NYSE	CNI	Thu, Aug 13, 2015	61.11	62.05	61.03	61.84
4706	NYSE	CNI	Wed, Aug 12, 2015	61.19	62.00	60.85	61.88
4705	NYSE	CNI	Tue, Aug 11, 2015	62.27	62.28	60.92	61.69
4704	NYSE	CNI	Mon, Aug 10, 2015	62.21	63.24	62.02	63.14
4703	NYSE	CNI	Fri, Aug 7, 2015	61.86	62.39	61.72	62.14
4702	NYSE	CNI	Thu, Aug 6, 2015	62.99	62.99	61.82	62.49
4701	NYSE	CNI	Wed, Aug 5, 2015	63.10	63.33	62.72	62.86
4700	NYSE	CNI	Tue, Aug 4, 2015	62.10	63.14	61.87	62.72
4699	NYSE	CNI	Mon, Aug 3, 2015	62.24	62.55	61.73	62.04
4698	NYSE	CNI	Fri, Jul 31, 2015	62.79	63.08	62.16	62.43
4697	NYSE	CNI	Thu, Jul 30, 2015	62.16	62.83	62.08	62.70
4696	NYSE	CNI	Wed, Jul 29, 2015	61.61	62.62	61.55	62.54
4695	NYSE	CNI	Tue, Jul 28, 2015	60.63	62.01	60.50	61.62
4694	NYSE	CNI	Mon, Jul 27, 2015	60.28	60.73	60.01	60.24
4693	NYSE	CNI	Fri, Jul 24, 2015	60.17	61.04	60.01	60.35
4692	NYSE	CNI	Thu, Jul 23, 2015	61.19	61.19	59.78	60.22
4691	NYSE	CNI	Wed, Jul 22, 2015	60.90	61.31	60.64	61.00
4690	NYSE	CNI	Tue, Jul 21, 2015	61.37	62.06	60.44	61.41
4689	NYSE	CNI	Mon, Jul 20, 2015	59.96	60.27	59.38	59.99
4688	NYSE	CNI	Fri, Jul 17, 2015	59.18	59.87	59.09	59.87
4687	NYSE	CNI	Thu, Jul 16, 2015	59.25	59.29	58.73	59.17
4686	NYSE	CNI	Wed, Jul 15, 2015	58.60	59.39	58.46	59.26
4685	NYSE	CNI	Tue, Jul 14, 2015	58.10	58.61	57.52	58.58
4684	NYSE	CNI	Mon, Jul 13, 2015	57.55	58.19	57.34	58.11
4683	NYSE	CNI	Fri, Jul 10, 2015	56.97	57.52	56.57	57.45
4682	NYSE	CNI	Thu, Jul 9, 2015	57.41	57.79	56.38	56.48
4681	NYSE	CNI	Wed, Jul 8, 2015	57.30	57.62	56.72	56.87
4680	NYSE	CNI	Tue, Jul 7, 2015	57.49	58.07	56.79	57.91
4679	NYSE	CNI	Mon, Jul 6, 2015	58.11	58.67	57.58	57.65
4678	NYSE	CNI	Thu, Jul 2, 2015	57.90	58.77	57.75	58.55
4677	NYSE	CNI	Wed, Jul 1, 2015	58.00	58.23	57.82	58.08
4676	NYSE	CNI	Tue, Jun 30, 2015	57.85	58.19	57.44	57.75
4675	NYSE	CNI	Mon, Jun 29, 2015	58.33	58.35	57.47	57.76
4674	NYSE	CNI	Fri, Jun 26, 2015	59.17	59.43	58.80	59.00
4673	NYSE	CNI	Thu, Jun 25, 2015	60.33	60.38	59.16	59.19
4672	NYSE	CNI	Wed, Jun 24, 2015	60.84	61.15	59.69	59.85
4671	NYSE	CNI	Tue, Jun 23, 2015	60.97	61.59	60.80	61.02
4670	NYSE	CNI	Mon, Jun 22, 2015	61.73	62.03	60.99	61.10
4669	NYSE	CNI	Fri, Jun 19, 2015	61.00	61.95	60.35	60.57
4668	NYSE	CNI	Thu, Jun 18, 2015	60.57	61.61	60.44	61.26
4667	NYSE	CNI	Wed, Jun 17, 2015	59.67	60.72	59.41	60.44
4666	NYSE	CNI	Tue, Jun 16, 2015	59.61	59.85	59.39	59.61
4665	NYSE	CNI	Mon, Jun 15, 2015	58.83	60.03	58.61	59.43
4664	NYSE	CNI	Fri, Jun 12, 2015	58.88	59.53	58.74	59.31
4663	NYSE	CNI	Thu, Jun 11, 2015	59.24	59.66	58.63	59.48
4662	NYSE	CNI	Wed, Jun 10, 2015	59.24	59.39	58.71	59.12
4661	NYSE	CNI	Tue, Jun 9, 2015	57.88	59.03	57.66	58.79
4660	NYSE	CNI	Mon, Jun 8, 2015	58.92	59.10	57.86	57.98
4659	NYSE	CNI	Fri, Jun 5, 2015	58.64	59.44	58.45	59.11
4658	NYSE	CNI	Thu, Jun 4, 2015	58.96	59.44	58.77	59.09
4657	NYSE	CNI	Wed, Jun 3, 2015	59.05	59.73	58.96	59.16
4656	NYSE	CNI	Tue, Jun 2, 2015	58.90	59.90	58.78	59.27
4655	NYSE	CNI	Mon, Jun 1, 2015	59.19	59.22	58.38	58.98
4654	NYSE	CNI	Fri, May 29, 2015	59.05	59.59	58.14	59.36
4653	NYSE	CNI	Thu, May 28, 2015	59.97	60.19	58.90	59.44
4652	NYSE	CNI	Wed, May 27, 2015	59.78	60.69	59.55	60.42
4651	NYSE	CNI	Tue, May 26, 2015	60.12	60.60	59.45	59.72
4650	NYSE	CNI	Fri, May 22, 2015	60.65	60.82	60.32	60.46
4649	NYSE	CNI	Thu, May 21, 2015	60.49	61.21	60.36	61.01
4648	NYSE	CNI	Wed, May 20, 2015	61.11	61.19	60.39	60.49
4647	NYSE	CNI	Tue, May 19, 2015	61.20	61.56	60.67	60.98
4646	NYSE	CNI	Mon, May 18, 2015	62.15	62.23	61.62	61.63
4645	NYSE	CNI	Fri, May 15, 2015	61.30	62.44	61.30	62.37
4644	NYSE	CNI	Thu, May 14, 2015	61.98	62.01	61.23	61.35
4643	NYSE	CNI	Wed, May 13, 2015	63.90	64.06	61.45	61.90
4642	NYSE	CNI	Tue, May 12, 2015	64.67	64.68	63.69	63.72
4641	NYSE	CNI	Mon, May 11, 2015	65.11	65.55	64.60	64.71
4640	NYSE	CNI	Fri, May 8, 2015	65.34	65.63	64.87	65.23
4639	NYSE	CNI	Thu, May 7, 2015	64.19	64.82	63.94	64.66
4638	NYSE	CNI	Wed, May 6, 2015	65.07	65.45	64.29	64.65
4637	NYSE	CNI	Tue, May 5, 2015	66.04	66.24	64.92	65.12
4636	NYSE	CNI	Mon, May 4, 2015	66.04	66.46	65.50	66.01
4635	NYSE	CNI	Fri, May 1, 2015	64.52	65.90	64.34	65.86
4634	NYSE	CNI	Thu, Apr 30, 2015	65.32	65.56	64.20	64.52
4633	NYSE	CNI	Wed, Apr 29, 2015	65.49	65.88	65.26	65.75
4632	NYSE	CNI	Tue, Apr 28, 2015	65.55	65.66	64.78	65.37
4631	NYSE	CNI	Mon, Apr 27, 2015	66.28	66.57	65.32	65.47
4630	NYSE	CNI	Fri, Apr 24, 2015	66.73	66.83	65.82	66.18
4629	NYSE	CNI	Thu, Apr 23, 2015	65.67	66.86	65.33	66.46
4628	NYSE	CNI	Wed, Apr 22, 2015	66.08	66.32	65.65	66.13
4627	NYSE	CNI	Tue, Apr 21, 2015	67.96	68.09	65.16	65.80
4626	NYSE	CNI	Mon, Apr 20, 2015	66.22	68.15	66.12	68.10
4625	NYSE	CNI	Fri, Apr 17, 2015	66.42	66.52	65.92	66.41
4624	NYSE	CNI	Thu, Apr 16, 2015	66.28	66.69	66.05	66.45
4623	NYSE	CNI	Wed, Apr 15, 2015	65.99	66.61	65.58	66.20
4622	NYSE	CNI	Tue, Apr 14, 2015	65.04	66.14	64.84	65.87
4621	NYSE	CNI	Mon, Apr 13, 2015	67.03	67.09	65.76	65.93
4620	NYSE	CNI	Fri, Apr 10, 2015	66.93	67.43	66.91	67.08
4619	NYSE	CNI	Thu, Apr 9, 2015	66.34	67.31	66.30	66.83
4618	NYSE	CNI	Wed, Apr 8, 2015	66.55	66.94	66.00	66.27
4617	NYSE	CNI	Tue, Apr 7, 2015	66.64	67.61	66.13	66.24
4616	NYSE	CNI	Mon, Apr 6, 2015	66.56	66.82	65.83	66.15
4615	NYSE	CNI	Thu, Apr 2, 2015	66.55	67.51	66.51	66.60
4614	NYSE	CNI	Wed, Apr 1, 2015	67.13	67.45	66.37	66.40
4613	NYSE	CNI	Tue, Mar 31, 2015	65.65	67.32	65.51	66.87
4612	NYSE	CNI	Mon, Mar 30, 2015	66.20	66.99	66.00	66.23
4611	NYSE	CNI	Fri, Mar 27, 2015	66.90	67.23	66.06	66.15
4610	NYSE	CNI	Thu, Mar 26, 2015	67.47	67.76	66.50	67.08
4609	NYSE	CNI	Wed, Mar 25, 2015	68.53	68.78	67.27	67.37
4608	NYSE	CNI	Tue, Mar 24, 2015	67.46	68.66	66.99	68.43
4607	NYSE	CNI	Mon, Mar 23, 2015	68.13	68.37	66.68	67.24
4606	NYSE	CNI	Fri, Mar 20, 2015	68.48	69.01	68.17	68.37
4605	NYSE	CNI	Thu, Mar 19, 2015	69.17	69.48	67.72	67.86
4604	NYSE	CNI	Wed, Mar 18, 2015	68.40	69.84	67.86	69.60
4603	NYSE	CNI	Tue, Mar 17, 2015	68.73	69.16	67.88	68.71
4602	NYSE	CNI	Mon, Mar 16, 2015	67.50	69.43	67.25	68.87
4601	NYSE	CNI	Fri, Mar 13, 2015	67.26	67.81	66.99	67.58
4600	NYSE	CNI	Thu, Mar 12, 2015	67.70	67.94	67.26	67.68
4599	NYSE	CNI	Wed, Mar 11, 2015	65.69	67.21	65.49	67.12
4598	NYSE	CNI	Tue, Mar 10, 2015	66.46	66.82	65.83	65.86
4597	NYSE	CNI	Mon, Mar 9, 2015	67.61	67.86	67.15	67.28
4596	NYSE	CNI	Fri, Mar 6, 2015	68.44	68.80	67.57	67.89
4595	NYSE	CNI	Thu, Mar 5, 2015	69.02	69.66	68.82	69.11
4594	NYSE	CNI	Wed, Mar 4, 2015	68.28	69.08	67.90	68.96
4593	NYSE	CNI	Tue, Mar 3, 2015	69.79	69.79	68.15	68.40
4592	NYSE	CNI	Mon, Mar 2, 2015	69.06	69.69	68.82	69.59
4591	NYSE	CNI	Fri, Feb 27, 2015	69.04	70.01	68.98	69.14
4590	NYSE	CNI	Thu, Feb 26, 2015	69.57	69.68	68.78	69.13
4589	NYSE	CNI	Wed, Feb 25, 2015	69.56	70.04	69.24	69.69
4588	NYSE	CNI	Tue, Feb 24, 2015	68.91	69.30	68.66	69.20
4587	NYSE	CNI	Mon, Feb 23, 2015	69.40	69.54	68.51	68.92
4586	NYSE	CNI	Fri, Feb 20, 2015	70.01	70.32	69.41	69.89
4585	NYSE	CNI	Thu, Feb 19, 2015	70.25	70.96	70.03	70.13
4584	NYSE	CNI	Wed, Feb 18, 2015	70.03	71.11	69.68	70.87
4583	NYSE	CNI	Tue, Feb 17, 2015	69.92	70.88	69.84	70.53
4582	NYSE	CNI	Fri, Feb 13, 2015	70.65	70.86	69.86	70.04
4581	NYSE	CNI	Thu, Feb 12, 2015	70.23	70.61	69.50	70.43
4580	NYSE	CNI	Wed, Feb 11, 2015	69.15	69.77	68.89	69.34
4579	NYSE	CNI	Tue, Feb 10, 2015	69.73	69.95	68.40	69.51
4578	NYSE	CNI	Mon, Feb 9, 2015	69.54	70.17	69.24	69.42
4577	NYSE	CNI	Fri, Feb 6, 2015	70.51	70.60	69.18	69.54
4576	NYSE	CNI	Thu, Feb 5, 2015	69.92	70.88	69.52	70.09
4575	NYSE	CNI	Wed, Feb 4, 2015	68.81	69.77	68.50	68.89
4574	NYSE	CNI	Tue, Feb 3, 2015	68.04	69.50	67.38	69.26
4573	NYSE	CNI	Mon, Feb 2, 2015	66.58	67.67	66.52	67.52
4572	NYSE	CNI	Fri, Jan 30, 2015	66.28	66.88	65.90	65.98
4571	NYSE	CNI	Thu, Jan 29, 2015	67.19	67.56	65.81	67.00
4570	NYSE	CNI	Wed, Jan 28, 2015	69.52	69.76	67.05	67.11
4569	NYSE	CNI	Tue, Jan 27, 2015	67.97	68.69	67.51	68.50
4568	NYSE	CNI	Mon, Jan 26, 2015	68.21	68.60	67.91	68.54
4567	NYSE	CNI	Fri, Jan 23, 2015	68.77	69.11	67.78	68.05
4566	NYSE	CNI	Thu, Jan 22, 2015	67.98	69.79	67.88	69.52
4565	NYSE	CNI	Wed, Jan 21, 2015	66.92	67.46	66.59	67.38
4564	NYSE	CNI	Tue, Jan 20, 2015	67.05	67.39	66.49	66.75
4563	NYSE	CNI	Fri, Jan 16, 2015	65.22	66.68	65.08	66.65
4562	NYSE	CNI	Thu, Jan 15, 2015	65.76	66.28	65.22	65.70
4561	NYSE	CNI	Wed, Jan 14, 2015	64.67	65.70	64.67	65.51
4560	NYSE	CNI	Tue, Jan 13, 2015	66.36	66.82	64.84	65.54
4559	NYSE	CNI	Mon, Jan 12, 2015	66.53	66.53	65.44	65.87
4558	NYSE	CNI	Fri, Jan 9, 2015	67.07	67.49	66.63	66.87
4557	NYSE	CNI	Thu, Jan 8, 2015	66.20	67.57	65.94	67.40
4556	NYSE	CNI	Wed, Jan 7, 2015	65.68	66.07	65.02	65.51
4555	NYSE	CNI	Tue, Jan 6, 2015	65.55	65.92	64.39	65.11
4554	NYSE	CNI	Mon, Jan 5, 2015	67.75	67.75	65.96	65.96
4553	NYSE	CNI	Fri, Jan 2, 2015	68.95	69.52	67.71	68.20
4552	NYSE	CNI	Wed, Dec 31, 2014	69.51	69.69	68.84	68.91
4551	NYSE	CNI	Tue, Dec 30, 2014	69.22	69.73	68.92	69.16
4550	NYSE	CNI	Mon, Dec 29, 2014	68.69	69.62	68.35	69.27
4549	NYSE	CNI	Fri, Dec 26, 2014	68.75	69.17	68.43	68.69
4548	NYSE	CNI	Wed, Dec 24, 2014	69.21	69.40	68.69	68.75
4547	NYSE	CNI	Tue, Dec 23, 2014	67.80	69.04	67.34	68.85
4546	NYSE	CNI	Mon, Dec 22, 2014	67.14	67.65	66.72	67.53
4545	NYSE	CNI	Fri, Dec 19, 2014	67.75	67.92	66.30	66.85
4544	NYSE	CNI	Thu, Dec 18, 2014	68.15	68.33	66.34	67.45
4543	NYSE	CNI	Wed, Dec 17, 2014	66.32	67.38	65.12	67.22
4542	NYSE	CNI	Tue, Dec 16, 2014	63.71	67.02	63.65	65.79
4541	NYSE	CNI	Mon, Dec 15, 2014	63.92	64.55	63.22	63.93
4540	NYSE	CNI	Fri, Dec 12, 2014	63.55	64.62	63.44	63.56
4539	NYSE	CNI	Thu, Dec 11, 2014	63.97	65.65	63.75	64.35
4538	NYSE	CNI	Wed, Dec 10, 2014	66.56	66.75	63.50	64.11
4537	NYSE	CNI	Tue, Dec 9, 2014	65.21	67.11	64.86	67.03
4536	NYSE	CNI	Mon, Dec 8, 2014	67.44	67.57	65.60	66.54
4535	NYSE	CNI	Fri, Dec 5, 2014	68.58	68.90	67.75	67.92
4534	NYSE	CNI	Thu, Dec 4, 2014	69.62	69.75	67.75	68.26
4533	NYSE	CNI	Wed, Dec 3, 2014	69.01	70.00	68.82	69.89
4532	NYSE	CNI	Tue, Dec 2, 2014	68.30	69.27	68.20	68.75
4531	NYSE	CNI	Mon, Dec 1, 2014	70.63	70.66	67.18	68.05
4530	NYSE	CNI	Fri, Nov 28, 2014	74.02	74.16	70.83	71.05
4529	NYSE	CNI	Wed, Nov 26, 2014	74.10	74.54	73.80	74.51
4528	NYSE	CNI	Tue, Nov 25, 2014	72.84	74.73	72.57	74.06
4527	NYSE	CNI	Mon, Nov 24, 2014	72.49	73.02	72.03	72.61
4526	NYSE	CNI	Fri, Nov 21, 2014	72.36	72.69	71.79	72.10
4525	NYSE	CNI	Thu, Nov 20, 2014	71.01	71.77	70.94	71.72
4524	NYSE	CNI	Wed, Nov 19, 2014	70.82	71.47	70.77	71.19
4523	NYSE	CNI	Tue, Nov 18, 2014	71.20	71.36	70.65	70.94
4522	NYSE	CNI	Mon, Nov 17, 2014	70.69	71.81	70.66	70.89
4521	NYSE	CNI	Fri, Nov 14, 2014	71.18	71.49	70.65	70.76
4520	NYSE	CNI	Thu, Nov 13, 2014	71.76	72.38	71.74	72.10
4519	NYSE	CNI	Wed, Nov 12, 2014	70.80	71.77	70.58	71.71
4518	NYSE	CNI	Tue, Nov 11, 2014	70.52	71.62	70.50	70.89
4517	NYSE	CNI	Mon, Nov 10, 2014	70.03	70.80	69.96	70.45
4516	NYSE	CNI	Fri, Nov 7, 2014	69.56	70.13	69.32	69.59
4515	NYSE	CNI	Thu, Nov 6, 2014	69.35	69.71	68.87	69.27
4514	NYSE	CNI	Wed, Nov 5, 2014	69.07	69.42	68.39	69.21
4513	NYSE	CNI	Tue, Nov 4, 2014	68.75	68.97	68.06	68.78
4512	NYSE	CNI	Mon, Nov 3, 2014	70.69	70.75	68.81	68.90
4511	NYSE	CNI	Fri, Oct 31, 2014	70.24	70.71	69.87	70.58
4510	NYSE	CNI	Thu, Oct 30, 2014	69.44	70.40	68.97	69.84
4509	NYSE	CNI	Wed, Oct 29, 2014	70.24	70.47	68.75	69.38
4508	NYSE	CNI	Tue, Oct 28, 2014	69.26	70.10	68.94	70.00
4507	NYSE	CNI	Mon, Oct 27, 2014	68.58	69.31	68.09	68.93
4506	NYSE	CNI	Fri, Oct 24, 2014	68.66	68.98	67.76	68.80
4505	NYSE	CNI	Thu, Oct 23, 2014	67.53	68.91	67.39	68.24
4504	NYSE	CNI	Wed, Oct 22, 2014	68.40	69.07	66.70	66.81
4503	NYSE	CNI	Tue, Oct 21, 2014	66.56	67.51	65.62	67.42
4502	NYSE	CNI	Mon, Oct 20, 2014	65.18	65.92	64.42	65.57
4501	NYSE	CNI	Fri, Oct 17, 2014	64.98	66.00	64.91	65.30
4500	NYSE	CNI	Thu, Oct 16, 2014	61.52	64.91	61.33	63.86
4499	NYSE	CNI	Wed, Oct 15, 2014	61.83	62.77	60.78	62.53
4498	NYSE	CNI	Tue, Oct 14, 2014	63.05	64.14	61.86	62.69
4497	NYSE	CNI	Mon, Oct 13, 2014	65.41	65.99	62.94	62.99
4496	NYSE	CNI	Fri, Oct 10, 2014	66.32	66.45	63.51	64.49
4495	NYSE	CNI	Thu, Oct 9, 2014	68.24	68.27	66.37	66.62
4494	NYSE	CNI	Wed, Oct 8, 2014	67.31	68.33	66.20	68.23
4493	NYSE	CNI	Tue, Oct 7, 2014	69.55	69.55	67.33	67.37
4492	NYSE	CNI	Mon, Oct 6, 2014	70.84	71.06	69.71	69.82
4491	NYSE	CNI	Fri, Oct 3, 2014	69.43	70.91	69.27	70.30
4490	NYSE	CNI	Thu, Oct 2, 2014	69.86	69.97	67.74	69.08
4489	NYSE	CNI	Wed, Oct 1, 2014	70.16	70.55	69.20	69.66
4488	NYSE	CNI	Tue, Sep 30, 2014	71.15	71.91	70.50	70.96
4487	NYSE	CNI	Mon, Sep 29, 2014	71.35	71.51	70.66	71.30
4486	NYSE	CNI	Fri, Sep 26, 2014	70.42	71.67	70.15	71.46
4485	NYSE	CNI	Thu, Sep 25, 2014	71.44	71.64	70.51	70.53
4484	NYSE	CNI	Wed, Sep 24, 2014	71.86	72.26	70.52	71.83
4483	NYSE	CNI	Tue, Sep 23, 2014	72.84	73.01	71.66	72.11
4482	NYSE	CNI	Mon, Sep 22, 2014	74.58	75.92	73.01	73.18
4481	NYSE	CNI	Fri, Sep 19, 2014	75.01	75.37	73.75	74.30
4480	NYSE	CNI	Thu, Sep 18, 2014	74.24	75.06	74.24	74.89
4479	NYSE	CNI	Wed, Sep 17, 2014	73.68	74.40	73.59	73.93
4478	NYSE	CNI	Tue, Sep 16, 2014	72.65	73.78	72.41	73.57
4477	NYSE	CNI	Mon, Sep 15, 2014	72.93	72.99	72.01	72.50
4476	NYSE	CNI	Fri, Sep 12, 2014	72.48	73.06	72.47	72.68
4475	NYSE	CNI	Thu, Sep 11, 2014	72.69	72.96	72.43	72.66
4474	NYSE	CNI	Wed, Sep 10, 2014	73.61	73.71	72.71	73.13
4473	NYSE	CNI	Tue, Sep 9, 2014	73.50	74.05	73.24	73.63
4472	NYSE	CNI	Mon, Sep 8, 2014	73.35	73.92	73.30	73.50
4471	NYSE	CNI	Fri, Sep 5, 2014	73.48	73.76	73.23	73.57
4470	NYSE	CNI	Thu, Sep 4, 2014	73.60	74.27	73.32	73.66
4469	NYSE	CNI	Wed, Sep 3, 2014	72.58	73.54	72.56	73.12
4468	NYSE	CNI	Tue, Sep 2, 2014	71.94	72.46	71.76	72.30
4467	NYSE	CNI	Fri, Aug 29, 2014	71.74	72.09	71.21	71.86
4466	NYSE	CNI	Thu, Aug 28, 2014	70.69	71.79	70.62	71.61
4465	NYSE	CNI	Wed, Aug 27, 2014	70.58	70.87	69.85	70.84
4464	NYSE	CNI	Tue, Aug 26, 2014	70.37	70.74	70.24	70.32
4463	NYSE	CNI	Mon, Aug 25, 2014	69.68	70.20	69.26	69.96
4462	NYSE	CNI	Fri, Aug 22, 2014	69.38	69.79	69.06	69.54
4461	NYSE	CNI	Thu, Aug 21, 2014	69.67	69.96	69.27	69.30
4460	NYSE	CNI	Wed, Aug 20, 2014	68.53	69.55	68.43	69.48
4459	NYSE	CNI	Tue, Aug 19, 2014	68.63	68.81	68.37	68.57
4458	NYSE	CNI	Mon, Aug 18, 2014	68.46	68.70	68.40	68.64
4457	NYSE	CNI	Fri, Aug 15, 2014	68.47	68.63	67.32	68.11
4456	NYSE	CNI	Thu, Aug 14, 2014	67.51	68.23	67.44	68.20
4455	NYSE	CNI	Wed, Aug 13, 2014	67.23	67.60	67.03	67.28
4454	NYSE	CNI	Tue, Aug 12, 2014	66.90	67.41	66.75	67.03
4453	NYSE	CNI	Mon, Aug 11, 2014	66.37	67.54	66.33	67.04
4452	NYSE	CNI	Fri, Aug 8, 2014	66.00	66.36	65.47	66.22
4451	NYSE	CNI	Thu, Aug 7, 2014	66.33	66.76	65.81	66.03
4450	NYSE	CNI	Wed, Aug 6, 2014	65.73	66.27	65.48	66.12
4449	NYSE	CNI	Tue, Aug 5, 2014	66.50	66.67	65.75	65.94
4448	NYSE	CNI	Mon, Aug 4, 2014	66.20	67.05	66.04	66.85
4447	NYSE	CNI	Fri, Aug 1, 2014	66.85	67.56	65.78	65.97
4446	NYSE	CNI	Thu, Jul 31, 2014	67.47	67.68	66.71	66.84
4445	NYSE	CNI	Wed, Jul 30, 2014	67.57	67.83	67.14	67.68
4444	NYSE	CNI	Tue, Jul 29, 2014	68.38	68.56	67.57	67.58
4443	NYSE	CNI	Mon, Jul 28, 2014	68.64	68.68	68.05	68.35
4442	NYSE	CNI	Fri, Jul 25, 2014	68.12	68.78	68.02	68.47
4441	NYSE	CNI	Thu, Jul 24, 2014	69.18	69.42	68.10	68.17
4440	NYSE	CNI	Wed, Jul 23, 2014	69.60	69.75	68.80	69.09
4439	NYSE	CNI	Tue, Jul 22, 2014	69.37	69.70	68.82	69.35
4438	NYSE	CNI	Mon, Jul 21, 2014	68.29	68.39	67.67	67.98
4437	NYSE	CNI	Fri, Jul 18, 2014	66.88	68.15	66.85	68.08
4436	NYSE	CNI	Thu, Jul 17, 2014	66.73	67.62	66.50	66.72
4435	NYSE	CNI	Wed, Jul 16, 2014	66.10	66.86	66.02	66.46
4434	NYSE	CNI	Tue, Jul 15, 2014	65.62	66.08	65.50	65.93
4433	NYSE	CNI	Mon, Jul 14, 2014	65.92	66.09	65.47	65.71
4432	NYSE	CNI	Fri, Jul 11, 2014	65.36	65.72	65.04	65.61
4431	NYSE	CNI	Thu, Jul 10, 2014	65.65	65.90	65.26	65.46
4430	NYSE	CNI	Wed, Jul 9, 2014	65.56	66.35	65.24	66.30
4429	NYSE	CNI	Tue, Jul 8, 2014	65.37	65.59	64.67	65.32
4428	NYSE	CNI	Mon, Jul 7, 2014	65.80	65.80	65.00	65.53
4427	NYSE	CNI	Thu, Jul 3, 2014	65.85	65.96	65.50	65.71
4426	NYSE	CNI	Wed, Jul 2, 2014	65.37	66.05	65.27	65.68
4425	NYSE	CNI	Tue, Jul 1, 2014	65.37	65.52	65.06	65.28
4424	NYSE	CNI	Mon, Jun 30, 2014	64.72	65.44	64.41	65.02
4423	NYSE	CNI	Fri, Jun 27, 2014	64.31	64.54	63.87	64.32
4422	NYSE	CNI	Thu, Jun 26, 2014	63.53	64.53	63.43	64.28
4421	NYSE	CNI	Wed, Jun 25, 2014	62.77	63.65	62.65	63.47
4420	NYSE	CNI	Tue, Jun 24, 2014	62.96	63.26	62.62	62.63
4419	NYSE	CNI	Mon, Jun 23, 2014	63.56	63.60	62.84	63.21
4418	NYSE	CNI	Fri, Jun 20, 2014	63.45	63.67	63.12	63.63
4417	NYSE	CNI	Thu, Jun 19, 2014	63.24	63.46	62.94	63.16
4416	NYSE	CNI	Wed, Jun 18, 2014	62.72	63.17	62.57	63.14
4415	NYSE	CNI	Tue, Jun 17, 2014	63.54	63.54	62.53	62.55
4414	NYSE	CNI	Mon, Jun 16, 2014	62.69	63.74	62.57	63.50
4413	NYSE	CNI	Fri, Jun 13, 2014	61.98	62.88	61.95	62.60
4412	NYSE	CNI	Thu, Jun 12, 2014	62.04	62.13	61.33	62.03
4411	NYSE	CNI	Wed, Jun 11, 2014	62.01	62.24	61.81	62.09
4410	NYSE	CNI	Tue, Jun 10, 2014	61.75	62.13	61.58	62.01
4409	NYSE	CNI	Mon, Jun 9, 2014	61.85	62.00	61.53	61.79
4408	NYSE	CNI	Fri, Jun 6, 2014	60.72	61.59	60.71	61.58
4407	NYSE	CNI	Thu, Jun 5, 2014	60.50	60.95	60.00	60.77
4406	NYSE	CNI	Wed, Jun 4, 2014	60.79	60.87	60.26	60.72
4405	NYSE	CNI	Tue, Jun 3, 2014	60.57	61.05	60.41	60.89
4404	NYSE	CNI	Mon, Jun 2, 2014	60.52	61.06	60.43	60.82
4403	NYSE	CNI	Fri, May 30, 2014	60.30	60.75	60.16	60.58
4402	NYSE	CNI	Thu, May 29, 2014	60.20	60.61	59.90	60.44
4401	NYSE	CNI	Wed, May 28, 2014	59.89	60.22	59.81	60.09
4400	NYSE	CNI	Tue, May 27, 2014	60.03	60.37	59.76	59.94
4399	NYSE	CNI	Fri, May 23, 2014	59.54	59.95	59.49	59.89
4398	NYSE	CNI	Thu, May 22, 2014	59.38	59.94	59.08	59.58
4397	NYSE	CNI	Wed, May 21, 2014	59.03	59.54	58.96	59.47
4396	NYSE	CNI	Tue, May 20, 2014	58.98	59.41	58.74	59.00
4395	NYSE	CNI	Mon, May 19, 2014	59.20	59.55	59.14	59.48
4394	NYSE	CNI	Fri, May 16, 2014	58.90	59.22	58.63	59.17
4393	NYSE	CNI	Thu, May 15, 2014	59.35	59.45	58.52	58.79
4392	NYSE	CNI	Wed, May 14, 2014	59.46	59.66	59.20	59.26
4391	NYSE	CNI	Tue, May 13, 2014	59.83	60.00	59.30	59.46
4390	NYSE	CNI	Mon, May 12, 2014	59.14	59.97	59.13	59.85
4389	NYSE	CNI	Fri, May 9, 2014	59.12	59.35	58.76	58.83
4388	NYSE	CNI	Thu, May 8, 2014	58.76	59.52	58.74	59.21
4387	NYSE	CNI	Wed, May 7, 2014	57.97	58.95	57.85	58.63
4386	NYSE	CNI	Tue, May 6, 2014	58.20	58.31	57.91	58.06
4385	NYSE	CNI	Mon, May 5, 2014	58.13	58.54	57.92	58.12
4384	NYSE	CNI	Fri, May 2, 2014	58.40	58.70	58.16	58.27
4383	NYSE	CNI	Thu, May 1, 2014	58.59	58.83	58.22	58.41
4382	NYSE	CNI	Wed, Apr 30, 2014	57.67	58.74	57.58	58.57
4381	NYSE	CNI	Tue, Apr 29, 2014	58.20	58.41	57.77	57.81
4380	NYSE	CNI	Mon, Apr 28, 2014	58.03	58.35	57.61	58.17
4379	NYSE	CNI	Fri, Apr 25, 2014	57.54	57.85	57.36	57.75
4378	NYSE	CNI	Thu, Apr 24, 2014	57.51	57.95	56.96	57.85
4377	NYSE	CNI	Wed, Apr 23, 2014	58.65	59.11	57.60	57.72
4376	NYSE	CNI	Tue, Apr 22, 2014	57.28	57.78	57.17	57.67
4375	NYSE	CNI	Mon, Apr 21, 2014	56.66	57.37	56.57	57.17
4374	NYSE	CNI	Thu, Apr 17, 2014	56.37	56.97	56.20	56.71
4373	NYSE	CNI	Wed, Apr 16, 2014	55.52	56.38	55.52	56.32
4372	NYSE	CNI	Tue, Apr 15, 2014	55.17	55.90	54.78	55.46
4371	NYSE	CNI	Mon, Apr 14, 2014	54.95	55.26	54.40	55.16
4370	NYSE	CNI	Fri, Apr 11, 2014	54.85	55.08	54.56	54.65
4369	NYSE	CNI	Thu, Apr 10, 2014	55.89	55.89	55.05	55.07
4368	NYSE	CNI	Wed, Apr 9, 2014	56.03	56.21	55.79	56.01
4367	NYSE	CNI	Tue, Apr 8, 2014	55.21	56.17	55.09	56.05
4366	NYSE	CNI	Mon, Apr 7, 2014	55.61	55.87	54.95	55.00
4365	NYSE	CNI	Fri, Apr 4, 2014	56.41	56.50	55.75	55.95
4364	NYSE	CNI	Thu, Apr 3, 2014	56.68	56.82	55.66	56.13
4363	NYSE	CNI	Wed, Apr 2, 2014	56.64	56.79	56.27	56.61
4362	NYSE	CNI	Tue, Apr 1, 2014	56.34	56.74	56.14	56.46
4361	NYSE	CNI	Mon, Mar 31, 2014	55.92	56.48	55.85	56.22
4360	NYSE	CNI	Fri, Mar 28, 2014	55.21	55.79	55.14	55.57
4359	NYSE	CNI	Thu, Mar 27, 2014	55.61	55.61	54.82	55.14
4358	NYSE	CNI	Wed, Mar 26, 2014	55.90	55.98	55.25	55.30
4357	NYSE	CNI	Tue, Mar 25, 2014	55.70	55.93	55.05	55.70
4356	NYSE	CNI	Mon, Mar 24, 2014	55.61	55.98	54.89	55.30
4355	NYSE	CNI	Fri, Mar 21, 2014	55.97	56.09	55.28	55.58
4354	NYSE	CNI	Thu, Mar 20, 2014	55.80	56.21	55.57	55.87
4353	NYSE	CNI	Wed, Mar 19, 2014	56.86	56.86	55.89	56.15
4352	NYSE	CNI	Tue, Mar 18, 2014	56.80	57.48	56.80	56.93
4351	NYSE	CNI	Mon, Mar 17, 2014	56.01	56.81	55.99	56.65
4350	NYSE	CNI	Fri, Mar 14, 2014	56.28	56.54	55.84	55.88
4349	NYSE	CNI	Thu, Mar 13, 2014	57.54	57.54	56.41	56.56
4348	NYSE	CNI	Wed, Mar 12, 2014	55.83	57.24	55.73	57.23
4347	NYSE	CNI	Tue, Mar 11, 2014	56.29	56.49	55.97	56.13
4346	NYSE	CNI	Mon, Mar 10, 2014	55.83	56.35	55.81	56.24
4345	NYSE	CNI	Fri, Mar 7, 2014	56.26	56.41	55.81	56.09
4344	NYSE	CNI	Thu, Mar 6, 2014	56.73	56.87	56.32	56.38
4343	NYSE	CNI	Wed, Mar 5, 2014	56.31	56.63	56.22	56.52
4342	NYSE	CNI	Tue, Mar 4, 2014	56.58	56.68	56.13	56.19
4341	NYSE	CNI	Mon, Mar 3, 2014	56.21	56.75	55.84	56.27
4340	NYSE	CNI	Fri, Feb 28, 2014	56.13	57.07	56.00	56.54
4339	NYSE	CNI	Thu, Feb 27, 2014	56.09	56.27	55.75	56.03
4338	NYSE	CNI	Wed, Feb 26, 2014	55.84	56.29	55.72	55.99
4337	NYSE	CNI	Tue, Feb 25, 2014	56.23	56.26	55.66	55.73
4336	NYSE	CNI	Mon, Feb 24, 2014	55.98	56.56	55.94	56.23
4335	NYSE	CNI	Fri, Feb 21, 2014	55.58	55.86	55.51	55.71
4334	NYSE	CNI	Thu, Feb 20, 2014	55.65	55.81	55.24	55.72
4333	NYSE	CNI	Wed, Feb 19, 2014	55.62	56.10	55.39	55.62
4332	NYSE	CNI	Tue, Feb 18, 2014	56.40	56.54	55.72	55.96
4331	NYSE	CNI	Fri, Feb 14, 2014	56.00	56.71	55.89	56.33
4330	NYSE	CNI	Thu, Feb 13, 2014	55.91	56.42	55.50	56.24
4329	NYSE	CNI	Wed, Feb 12, 2014	55.65	56.18	55.59	56.09
4328	NYSE	CNI	Tue, Feb 11, 2014	54.88	55.65	54.79	55.38
4327	NYSE	CNI	Mon, Feb 10, 2014	54.99	55.10	54.61	54.95
4326	NYSE	CNI	Fri, Feb 7, 2014	54.80	55.19	54.22	54.94
4325	NYSE	CNI	Thu, Feb 6, 2014	53.34	54.60	53.28	54.26
4324	NYSE	CNI	Wed, Feb 5, 2014	53.22	53.66	52.70	53.60
4323	NYSE	CNI	Tue, Feb 4, 2014	53.09	53.73	52.89	53.55
4322	NYSE	CNI	Mon, Feb 3, 2014	53.90	54.45	52.68	52.93
4321	NYSE	CNI	Fri, Jan 31, 2014	51.68	53.53	51.08	53.50
4320	NYSE	CNI	Thu, Jan 30, 2014	52.43	53.36	52.19	53.08
4319	NYSE	CNI	Wed, Jan 29, 2014	51.70	52.74	51.29	51.94
4318	NYSE	CNI	Tue, Jan 28, 2014	51.94	52.34	51.72	51.80
4317	NYSE	CNI	Mon, Jan 27, 2014	52.44	52.71	51.97	52.10
4316	NYSE	CNI	Fri, Jan 24, 2014	53.50	54.04	52.31	52.31
4315	NYSE	CNI	Wed, Jan 22, 2014	53.70	53.90	53.33	53.62
4314	NYSE	CNI	Tue, Jan 21, 2014	53.97	54.04	53.48	53.71
4313	NYSE	CNI	Fri, Jan 17, 2014	53.37	53.68	53.13	53.32
4312	NYSE	CNI	Thu, Jan 16, 2014	54.23	54.41	53.10	53.67
4311	NYSE	CNI	Wed, Jan 15, 2014	53.48	54.60	53.36	54.57
4310	NYSE	CNI	Tue, Jan 14, 2014	54.17	54.33	53.19	53.33
4309	NYSE	CNI	Mon, Jan 13, 2014	54.58	54.77	54.06	54.18
4308	NYSE	CNI	Fri, Jan 10, 2014	54.04	54.56	53.73	54.48
4307	NYSE	CNI	Thu, Jan 9, 2014	54.09	54.24	53.33	53.99
4306	NYSE	CNI	Wed, Jan 8, 2014	55.04	55.15	53.74	54.25
4305	NYSE	CNI	Tue, Jan 7, 2014	55.56	55.76	55.30	55.30
4304	NYSE	CNI	Mon, Jan 6, 2014	56.43	56.49	55.56	55.62
4303	NYSE	CNI	Fri, Jan 3, 2014	56.74	56.90	56.33	56.50
4302	NYSE	CNI	Thu, Jan 2, 2014	56.99	57.09	56.39	56.42
4301	NYSE	CNI	Tue, Dec 31, 2013	56.82	57.32	56.79	57.02
4300	NYSE	CNI	Mon, Dec 30, 2013	56.63	56.86	56.30	56.72
4299	NYSE	CNI	Fri, Dec 27, 2013	57.14	57.25	56.55	56.65
4298	NYSE	CNI	Thu, Dec 26, 2013	56.99	57.23	56.88	57.11
4297	NYSE	CNI	Tue, Dec 24, 2013	57.01	57.22	56.61	56.82
4296	NYSE	CNI	Mon, Dec 23, 2013	57.04	57.07	56.45	56.82
4295	NYSE	CNI	Fri, Dec 20, 2013	56.45	57.02	56.23	56.32
4294	NYSE	CNI	Thu, Dec 19, 2013	55.63	56.45	55.59	56.41
4293	NYSE	CNI	Wed, Dec 18, 2013	54.91	55.73	54.64	55.67
4292	NYSE	CNI	Tue, Dec 17, 2013	55.52	55.52	54.55	54.83
4291	NYSE	CNI	Mon, Dec 16, 2013	54.92	55.47	54.84	55.18
4290	NYSE	CNI	Fri, Dec 13, 2013	55.07	55.10	54.18	54.74
4289	NYSE	CNI	Thu, Dec 12, 2013	54.34	55.05	53.75	54.87
4288	NYSE	CNI	Wed, Dec 11, 2013	56.24	56.24	54.33	54.49
4287	NYSE	CNI	Tue, Dec 10, 2013	56.16	56.37	55.91	56.10
4286	NYSE	CNI	Mon, Dec 9, 2013	56.57	56.96	56.13	56.29
4285	NYSE	CNI	Fri, Dec 6, 2013	56.08	56.73	55.69	56.51
4284	NYSE	CNI	Thu, Dec 5, 2013	55.64	56.51	55.25	55.83
4283	NYSE	CNI	Wed, Dec 4, 2013	56.65	56.77	55.45	55.64
4282	NYSE	CNI	Tue, Dec 3, 2013	57.79	58.40	56.34	56.76
4281	NYSE	CNI	Mon, Dec 2, 2013	56.92	57.84	56.30	57.77
4280	NYSE	CNI	Fri, Nov 29, 2013	56.02	56.97	56.00	56.25
4279	NYSE	CNI	Wed, Nov 27, 2013	55.77	56.27	55.65	56.00
4278	NYSE	CNI	Tue, Nov 26, 2013	56.70	56.70	55.61	56.02
4277	NYSE	CNI	Mon, Nov 25, 2013	56.46	57.05	56.34	56.73
4276	NYSE	CNI	Fri, Nov 22, 2013	55.82	56.76	55.75	56.51
4275	NYSE	CNI	Thu, Nov 21, 2013	55.90	56.38	55.68	55.97
4274	NYSE	CNI	Wed, Nov 20, 2013	55.69	56.08	55.57	56.00
4273	NYSE	CNI	Tue, Nov 19, 2013	56.25	56.49	55.36	55.47
4272	NYSE	CNI	Mon, Nov 18, 2013	56.44	56.72	56.15	56.25
4271	NYSE	CNI	Fri, Nov 15, 2013	56.35	56.41	56.13	56.25
4270	NYSE	CNI	Thu, Nov 14, 2013	55.92	56.43	55.83	56.26
4269	NYSE	CNI	Wed, Nov 13, 2013	55.83	56.47	55.82	56.07
4268	NYSE	CNI	Tue, Nov 12, 2013	55.88	56.14	55.77	55.91
4267	NYSE	CNI	Mon, Nov 11, 2013	55.79	56.28	55.75	56.03
4266	NYSE	CNI	Fri, Nov 8, 2013	55.94	56.04	55.64	55.78
4265	NYSE	CNI	Thu, Nov 7, 2013	55.79	56.11	55.50	55.69
4264	NYSE	CNI	Wed, Nov 6, 2013	55.46	55.74	55.25	55.63
4263	NYSE	CNI	Tue, Nov 5, 2013	55.35	55.43	55.06	55.15
4262	NYSE	CNI	Mon, Nov 4, 2013	55.71	56.13	55.25	55.49
4261	NYSE	CNI	Fri, Nov 1, 2013	55.27	56.02	55.27	55.57
4260	NYSE	CNI	Thu, Oct 31, 2013	54.99	55.44	54.77	54.97
4259	NYSE	CNI	Wed, Oct 30, 2013	55.16	55.18	54.55	54.74
4258	NYSE	CNI	Tue, Oct 29, 2013	55.03	55.13	54.68	54.95
4257	NYSE	CNI	Mon, Oct 28, 2013	55.12	55.26	54.56	54.64
4256	NYSE	CNI	Fri, Oct 25, 2013	55.28	55.36	54.86	55.11
4255	NYSE	CNI	Thu, Oct 24, 2013	55.39	55.55	55.04	55.36
4254	NYSE	CNI	Wed, Oct 23, 2013	54.41	55.98	53.81	55.19
4253	NYSE	CNI	Tue, Oct 22, 2013	53.41	53.58	53.14	53.36
4252	NYSE	CNI	Mon, Oct 21, 2013	53.33	53.33	52.88	53.28
4251	NYSE	CNI	Fri, Oct 18, 2013	52.86	53.46	52.70	53.35
4250	NYSE	CNI	Thu, Oct 17, 2013	52.70	52.87	52.41	52.85
4249	NYSE	CNI	Wed, Oct 16, 2013	52.13	52.75	52.11	52.74
4248	NYSE	CNI	Tue, Oct 15, 2013	52.43	52.65	52.20	52.51
4247	NYSE	CNI	Mon, Oct 14, 2013	52.47	52.77	52.27	52.59
4246	NYSE	CNI	Fri, Oct 11, 2013	52.77	52.93	52.65	52.88
4245	NYSE	CNI	Thu, Oct 10, 2013	52.25	52.98	52.23	52.84
4244	NYSE	CNI	Wed, Oct 9, 2013	51.79	52.17	51.72	52.00
4243	NYSE	CNI	Tue, Oct 8, 2013	51.91	52.23	51.55	51.75
4242	NYSE	CNI	Mon, Oct 7, 2013	51.08	52.11	50.97	51.89
4241	NYSE	CNI	Fri, Oct 4, 2013	50.86	51.63	50.73	51.50
4240	NYSE	CNI	Thu, Oct 3, 2013	51.87	51.92	50.64	51.19
4239	NYSE	CNI	Wed, Oct 2, 2013	50.93	51.81	50.84	51.81
4238	NYSE	CNI	Tue, Oct 1, 2013	50.80	51.43	50.80	51.34
4237	NYSE	CNI	Mon, Sep 30, 2013	50.46	51.13	50.13	50.69
4236	NYSE	CNI	Fri, Sep 27, 2013	50.31	50.99	50.21	50.82
4235	NYSE	CNI	Thu, Sep 26, 2013	49.87	50.57	49.76	50.47
4234	NYSE	CNI	Wed, Sep 25, 2013	50.51	50.57	49.66	49.89
4233	NYSE	CNI	Tue, Sep 24, 2013	50.56	50.80	50.40	50.54
4232	NYSE	CNI	Mon, Sep 23, 2013	50.69	50.91	50.45	50.67
4231	NYSE	CNI	Fri, Sep 20, 2013	51.24	51.37	50.58	50.72
4230	NYSE	CNI	Thu, Sep 19, 2013	50.86	51.34	50.86	51.15
4229	NYSE	CNI	Wed, Sep 18, 2013	49.90	51.10	49.88	50.93
4228	NYSE	CNI	Tue, Sep 17, 2013	49.78	50.13	49.58	50.04
4227	NYSE	CNI	Mon, Sep 16, 2013	49.31	50.08	49.30	49.91
4226	NYSE	CNI	Fri, Sep 13, 2013	48.85	49.13	48.78	48.95
4225	NYSE	CNI	Thu, Sep 12, 2013	48.77	48.83	48.51	48.78
4224	NYSE	CNI	Wed, Sep 11, 2013	48.26	48.88	48.15	48.87
4223	NYSE	CNI	Tue, Sep 10, 2013	48.43	48.43	48.13	48.33
4222	NYSE	CNI	Mon, Sep 9, 2013	48.30	48.36	47.82	48.11
4221	NYSE	CNI	Fri, Sep 6, 2013	48.43	48.57	48.14	48.19
4220	NYSE	CNI	Thu, Sep 5, 2013	47.78	47.99	47.71	47.99
4219	NYSE	CNI	Wed, Sep 4, 2013	47.28	47.89	47.20	47.85
4218	NYSE	CNI	Tue, Sep 3, 2013	47.40	47.63	46.91	47.30
4217	NYSE	CNI	Fri, Aug 30, 2013	47.44	47.53	46.86	46.87
4216	NYSE	CNI	Thu, Aug 29, 2013	47.18	47.59	47.15	47.38
4215	NYSE	CNI	Wed, Aug 28, 2013	46.92	47.34	46.71	47.29
4214	NYSE	CNI	Tue, Aug 27, 2013	47.21	47.40	46.84	46.95
4213	NYSE	CNI	Mon, Aug 26, 2013	48.16	48.20	47.75	47.84
4212	NYSE	CNI	Fri, Aug 23, 2013	48.01	48.25	47.67	48.22
4211	NYSE	CNI	Thu, Aug 22, 2013	47.36	48.01	47.32	47.91
4210	NYSE	CNI	Wed, Aug 21, 2013	48.07	48.30	47.06	47.41
4209	NYSE	CNI	Tue, Aug 20, 2013	48.58	48.76	48.25	48.32
4208	NYSE	CNI	Mon, Aug 19, 2013	48.97	49.03	48.60	48.71
4207	NYSE	CNI	Fri, Aug 16, 2013	48.83	49.23	48.61	49.21
4206	NYSE	CNI	Thu, Aug 15, 2013	48.58	48.96	48.22	48.87
4205	NYSE	CNI	Wed, Aug 14, 2013	49.47	49.54	48.96	49.02
4204	NYSE	CNI	Tue, Aug 13, 2013	49.04	49.64	48.92	49.55
4203	NYSE	CNI	Mon, Aug 12, 2013	49.20	49.41	48.93	49.18
4202	NYSE	CNI	Fri, Aug 9, 2013	49.55	49.60	48.97	49.34
4201	NYSE	CNI	Thu, Aug 8, 2013	49.41	49.81	49.26	49.73
4200	NYSE	CNI	Wed, Aug 7, 2013	49.16	49.30	48.93	49.17
4199	NYSE	CNI	Tue, Aug 6, 2013	49.84	49.92	49.42	49.55
4198	NYSE	CNI	Mon, Aug 5, 2013	50.18	50.29	49.77	49.77
4197	NYSE	CNI	Fri, Aug 2, 2013	50.15	50.50	50.07	50.22
4196	NYSE	CNI	Thu, Aug 1, 2013	50.34	50.66	50.16	50.42
4195	NYSE	CNI	Wed, Jul 31, 2013	50.57	50.79	49.86	49.93
4194	NYSE	CNI	Tue, Jul 30, 2013	50.55	50.67	50.24	50.30
4193	NYSE	CNI	Mon, Jul 29, 2013	50.12	50.61	50.12	50.44
4192	NYSE	CNI	Fri, Jul 26, 2013	50.05	50.36	49.79	50.28
4191	NYSE	CNI	Thu, Jul 25, 2013	49.63	50.30	49.49	50.18
4190	NYSE	CNI	Wed, Jul 24, 2013	49.76	49.92	49.27	49.66
4189	NYSE	CNI	Tue, Jul 23, 2013	50.84	50.87	49.40	49.46
4188	NYSE	CNI	Mon, Jul 22, 2013	50.83	51.19	50.66	50.77
4187	NYSE	CNI	Fri, Jul 19, 2013	50.58	51.17	50.58	50.88
4186	NYSE	CNI	Thu, Jul 18, 2013	50.59	51.14	50.59	50.77
4185	NYSE	CNI	Wed, Jul 17, 2013	50.64	50.96	50.40	50.66
4184	NYSE	CNI	Tue, Jul 16, 2013	50.69	50.75	50.06	50.33
4183	NYSE	CNI	Mon, Jul 15, 2013	50.50	50.97	50.45	50.49
4182	NYSE	CNI	Fri, Jul 12, 2013	50.32	51.06	50.23	50.48
4181	NYSE	CNI	Thu, Jul 11, 2013	49.97	50.15	49.64	50.07
4180	NYSE	CNI	Wed, Jul 10, 2013	49.08	49.37	48.94	49.19
4179	NYSE	CNI	Tue, Jul 9, 2013	48.83	49.40	48.41	49.36
4178	NYSE	CNI	Mon, Jul 8, 2013	48.57	48.95	48.28	48.68
4177	NYSE	CNI	Fri, Jul 5, 2013	48.85	49.22	48.74	48.97
4176	NYSE	CNI	Wed, Jul 3, 2013	48.81	49.01	48.64	48.94
4175	NYSE	CNI	Mon, Jul 1, 2013	48.94	49.38	48.78	48.94
4174	NYSE	CNI	Fri, Jun 28, 2013	48.53	48.93	48.28	48.64
4173	NYSE	CNI	Thu, Jun 27, 2013	48.82	48.96	48.54	48.67
4172	NYSE	CNI	Wed, Jun 26, 2013	48.22	48.92	48.11	48.46
4171	NYSE	CNI	Tue, Jun 25, 2013	47.15	47.96	46.85	47.88
4170	NYSE	CNI	Mon, Jun 24, 2013	46.96	47.37	46.48	46.99
4169	NYSE	CNI	Fri, Jun 21, 2013	47.63	47.82	47.25	47.59
4168	NYSE	CNI	Thu, Jun 20, 2013	48.13	48.36	47.77	47.93
4167	NYSE	CNI	Wed, Jun 19, 2013	49.64	49.67	48.74	48.91
4166	NYSE	CNI	Tue, Jun 18, 2013	48.97	49.72	48.89	49.62
4165	NYSE	CNI	Mon, Jun 17, 2013	49.33	49.38	48.72	48.98
4164	NYSE	CNI	Fri, Jun 14, 2013	49.85	50.00	49.05	49.07
4163	NYSE	CNI	Thu, Jun 13, 2013	48.93	49.81	48.68	49.77
4162	NYSE	CNI	Wed, Jun 12, 2013	49.59	49.74	48.83	49.00
4161	NYSE	CNI	Tue, Jun 11, 2013	49.22	49.97	48.81	49.27
4160	NYSE	CNI	Mon, Jun 10, 2013	49.92	50.07	49.45	49.74
4159	NYSE	CNI	Fri, Jun 7, 2013	49.86	50.27	49.33	49.90
4158	NYSE	CNI	Thu, Jun 6, 2013	49.19	49.67	48.90	49.66
4157	NYSE	CNI	Wed, Jun 5, 2013	50.42	50.57	49.16	49.24
4156	NYSE	CNI	Tue, Jun 4, 2013	51.19	51.62	50.82	51.01
4155	NYSE	CNI	Mon, Jun 3, 2013	50.83	51.42	50.79	51.33
4154	NYSE	CNI	Fri, May 31, 2013	51.35	51.92	50.63	50.64
4153	NYSE	CNI	Thu, May 30, 2013	50.78	51.55	50.77	51.41
4152	NYSE	CNI	Wed, May 29, 2013	50.38	50.97	49.91	50.78
4151	NYSE	CNI	Tue, May 28, 2013	50.93	51.12	50.37	50.61
4150	NYSE	CNI	Fri, May 24, 2013	50.23	50.70	50.17	50.63
4149	NYSE	CNI	Thu, May 23, 2013	50.89	50.89	50.28	50.58
4148	NYSE	CNI	Wed, May 22, 2013	51.50	51.88	51.01	51.09
4147	NYSE	CNI	Tue, May 21, 2013	51.58	52.22	51.16	51.52
4146	NYSE	CNI	Mon, May 20, 2013	51.25	51.58	51.08	51.40
4145	NYSE	CNI	Fri, May 17, 2013	50.22	51.50	50.03	51.35
4144	NYSE	CNI	Thu, May 16, 2013	50.68	51.17	50.60	50.83
4143	NYSE	CNI	Wed, May 15, 2013	50.85	51.04	50.52	50.74
4142	NYSE	CNI	Tue, May 14, 2013	50.13	51.07	50.13	50.99
4141	NYSE	CNI	Mon, May 13, 2013	50.64	50.87	50.19	50.51
4140	NYSE	CNI	Fri, May 10, 2013	50.41	50.90	50.33	50.61
4139	NYSE	CNI	Thu, May 9, 2013	50.80	51.08	50.45	50.55
4138	NYSE	CNI	Wed, May 8, 2013	50.43	50.87	50.31	50.83
4137	NYSE	CNI	Tue, May 7, 2013	50.06	50.58	50.06	50.47
4136	NYSE	CNI	Mon, May 6, 2013	49.52	50.34	49.48	49.99
4135	NYSE	CNI	Fri, May 3, 2013	49.06	50.05	49.04	49.40
4134	NYSE	CNI	Thu, May 2, 2013	48.39	48.99	48.35	48.86
4133	NYSE	CNI	Wed, May 1, 2013	49.03	49.29	48.19	48.27
4132	NYSE	CNI	Tue, Apr 30, 2013	48.31	49.01	48.00	48.99
4131	NYSE	CNI	Mon, Apr 29, 2013	48.15	48.54	48.04	48.42
4130	NYSE	CNI	Fri, Apr 26, 2013	48.05	48.21	47.88	47.94
4129	NYSE	CNI	Thu, Apr 25, 2013	47.92	48.19	47.78	47.94
4128	NYSE	CNI	Wed, Apr 24, 2013	47.27	47.81	47.25	47.67
4127	NYSE	CNI	Tue, Apr 23, 2013	47.53	47.80	46.91	47.26
4126	NYSE	CNI	Mon, Apr 22, 2013	47.98	48.01	47.28	47.58
4125	NYSE	CNI	Fri, Apr 19, 2013	47.20	48.10	47.12	47.98
4124	NYSE	CNI	Thu, Apr 18, 2013	47.72	47.81	47.14	47.25
4123	NYSE	CNI	Wed, Apr 17, 2013	48.11	48.21	47.20	47.54
4122	NYSE	CNI	Tue, Apr 16, 2013	48.15	49.00	47.92	48.53
4121	NYSE	CNI	Mon, Apr 15, 2013	48.55	49.00	47.87	47.95
4120	NYSE	CNI	Fri, Apr 12, 2013	48.79	49.14	48.58	48.88
4119	NYSE	CNI	Thu, Apr 11, 2013	48.80	49.05	48.54	48.89
4118	NYSE	CNI	Wed, Apr 10, 2013	48.49	48.91	48.39	48.81
4117	NYSE	CNI	Tue, Apr 9, 2013	48.51	48.57	48.04	48.30
4116	NYSE	CNI	Mon, Apr 8, 2013	48.23	48.56	48.02	48.32
4115	NYSE	CNI	Fri, Apr 5, 2013	47.70	48.36	46.94	48.35
4114	NYSE	CNI	Thu, Apr 4, 2013	48.41	48.81	48.08	48.38
4113	NYSE	CNI	Wed, Apr 3, 2013	49.66	49.83	48.51	48.59
4112	NYSE	CNI	Tue, Apr 2, 2013	49.61	50.27	49.40	49.50
4111	NYSE	CNI	Mon, Apr 1, 2013	50.12	50.14	49.24	49.35
4110	NYSE	CNI	Thu, Mar 28, 2013	49.19	50.24	49.11	50.15
4109	NYSE	CNI	Wed, Mar 27, 2013	49.03	49.46	48.66	49.20
4108	NYSE	CNI	Tue, Mar 26, 2013	48.58	49.20	48.38	49.11
4107	NYSE	CNI	Mon, Mar 25, 2013	49.28	49.64	48.32	48.40
4106	NYSE	CNI	Fri, Mar 22, 2013	48.23	49.14	48.08	48.64
4105	NYSE	CNI	Thu, Mar 21, 2013	49.28	49.43	48.23	48.26
4104	NYSE	CNI	Wed, Mar 20, 2013	49.12	49.46	48.78	49.44
4103	NYSE	CNI	Tue, Mar 19, 2013	49.26	49.61	48.67	48.90
4102	NYSE	CNI	Mon, Mar 18, 2013	49.72	49.98	49.26	49.32
4101	NYSE	CNI	Fri, Mar 15, 2013	50.40	50.86	49.98	50.00
4100	NYSE	CNI	Thu, Mar 14, 2013	49.92	50.49	49.58	50.45
4099	NYSE	CNI	Wed, Mar 13, 2013	50.25	50.29	49.80	49.90
4098	NYSE	CNI	Tue, Mar 12, 2013	50.22	50.47	50.09	50.23
4097	NYSE	CNI	Mon, Mar 11, 2013	50.16	50.50	50.04	50.23
4096	NYSE	CNI	Fri, Mar 8, 2013	50.49	50.96	50.04	50.25
4095	NYSE	CNI	Thu, Mar 7, 2013	50.40	50.50	50.15	50.22
4094	NYSE	CNI	Wed, Mar 6, 2013	50.80	51.09	50.37	50.40
4093	NYSE	CNI	Tue, Mar 5, 2013	51.39	51.85	50.55	50.67
4092	NYSE	CNI	Mon, Mar 4, 2013	50.34	51.61	50.04	51.44
4091	NYSE	CNI	Fri, Mar 1, 2013	50.74	50.79	50.06	50.56
4090	NYSE	CNI	Thu, Feb 28, 2013	49.78	50.95	49.78	50.70
4089	NYSE	CNI	Wed, Feb 27, 2013	48.90	49.81	48.87	49.71
4088	NYSE	CNI	Tue, Feb 26, 2013	48.97	49.08	48.37	48.99
4087	NYSE	CNI	Mon, Feb 25, 2013	49.04	49.57	48.64	48.64
4086	NYSE	CNI	Fri, Feb 22, 2013	49.08	49.27	48.81	49.01
4085	NYSE	CNI	Thu, Feb 21, 2013	49.29	49.44	49.07	49.14
4084	NYSE	CNI	Wed, Feb 20, 2013	50.15	50.20	49.27	49.35
4083	NYSE	CNI	Tue, Feb 19, 2013	49.73	50.38	49.55	50.15
4082	NYSE	CNI	Fri, Feb 15, 2013	49.45	50.10	49.34	50.03
4081	NYSE	CNI	Thu, Feb 14, 2013	49.49	49.78	49.33	49.62
4080	NYSE	CNI	Wed, Feb 13, 2013	49.50	49.81	49.27	49.62
4079	NYSE	CNI	Tue, Feb 12, 2013	48.98	49.65	48.98	49.30
4078	NYSE	CNI	Mon, Feb 11, 2013	48.54	49.23	48.47	48.99
4077	NYSE	CNI	Fri, Feb 8, 2013	48.08	48.76	48.00	48.75
4076	NYSE	CNI	Thu, Feb 7, 2013	48.27	48.62	48.14	48.23
4075	NYSE	CNI	Wed, Feb 6, 2013	47.84	48.40	47.82	48.35
4074	NYSE	CNI	Tue, Feb 5, 2013	47.71	48.17	47.68	47.92
4073	NYSE	CNI	Mon, Feb 4, 2013	47.41	48.04	47.27	47.65
4072	NYSE	CNI	Fri, Feb 1, 2013	47.91	48.01	47.77	47.97
4071	NYSE	CNI	Thu, Jan 31, 2013	47.69	48.02	47.48	47.83
4070	NYSE	CNI	Wed, Jan 30, 2013	47.87	47.87	47.33	47.64
4069	NYSE	CNI	Tue, Jan 29, 2013	47.38	48.02	47.38	47.85
4068	NYSE	CNI	Mon, Jan 28, 2013	47.57	47.65	47.34	47.42
4067	NYSE	CNI	Fri, Jan 25, 2013	47.08	47.71	47.04	47.46
4066	NYSE	CNI	Thu, Jan 24, 2013	46.87	47.40	46.65	47.18
4065	NYSE	CNI	Wed, Jan 23, 2013	47.23	47.33	46.73	46.85
4064	NYSE	CNI	Tue, Jan 22, 2013	47.53	47.61	46.83	47.22
4063	NYSE	CNI	Fri, Jan 18, 2013	47.53	47.93	47.41	47.68
4062	NYSE	CNI	Thu, Jan 17, 2013	47.88	47.95	47.51	47.60
4061	NYSE	CNI	Wed, Jan 16, 2013	47.29	47.91	47.14	47.67
4060	NYSE	CNI	Tue, Jan 15, 2013	47.17	47.69	47.10	47.60
4059	NYSE	CNI	Mon, Jan 14, 2013	47.15	47.40	47.15	47.26
4058	NYSE	CNI	Fri, Jan 11, 2013	46.78	47.33	46.69	47.13
4057	NYSE	CNI	Thu, Jan 10, 2013	46.38	46.92	46.34	46.75
4056	NYSE	CNI	Wed, Jan 9, 2013	45.96	46.60	45.96	46.27
4055	NYSE	CNI	Tue, Jan 8, 2013	45.94	46.14	45.76	46.00
4054	NYSE	CNI	Mon, Jan 7, 2013	45.92	46.12	45.69	46.01
4053	NYSE	CNI	Fri, Jan 4, 2013	45.78	46.02	45.67	45.88
4052	NYSE	CNI	Thu, Jan 3, 2013	46.11	46.16	45.70	45.84
4051	NYSE	CNI	Wed, Jan 2, 2013	46.15	46.61	45.80	46.14
4050	NYSE	CNI	Mon, Dec 31, 2012	45.02	45.65	45.00	45.51
4049	NYSE	CNI	Fri, Dec 28, 2012	45.32	45.53	45.09	45.12
4048	NYSE	CNI	Thu, Dec 27, 2012	45.31	45.52	44.88	45.51
4047	NYSE	CNI	Wed, Dec 26, 2012	45.60	45.84	45.42	45.52
4046	NYSE	CNI	Mon, Dec 24, 2012	45.65	45.81	45.35	45.63
4045	NYSE	CNI	Fri, Dec 21, 2012	45.57	45.85	45.40	45.63
4044	NYSE	CNI	Thu, Dec 20, 2012	45.67	46.03	45.56	45.90
4043	NYSE	CNI	Wed, Dec 19, 2012	46.15	46.26	45.73	45.75
4042	NYSE	CNI	Tue, Dec 18, 2012	45.60	46.20	45.46	46.17
4041	NYSE	CNI	Mon, Dec 17, 2012	45.45	45.78	45.25	45.74
4040	NYSE	CNI	Fri, Dec 14, 2012	45.49	45.79	45.12	45.18
4039	NYSE	CNI	Thu, Dec 13, 2012	45.58	45.80	45.50	45.72
4038	NYSE	CNI	Wed, Dec 12, 2012	46.05	46.05	45.54	45.64
4037	NYSE	CNI	Tue, Dec 11, 2012	45.98	46.22	45.64	45.83
4036	NYSE	CNI	Mon, Dec 10, 2012	45.67	46.27	45.66	45.98
4035	NYSE	CNI	Fri, Dec 7, 2012	45.18	45.96	45.06	45.76
4034	NYSE	CNI	Thu, Dec 6, 2012	45.22	45.28	44.67	45.18
4033	NYSE	CNI	Wed, Dec 5, 2012	44.94	45.50	44.75	45.10
4032	NYSE	CNI	Tue, Dec 4, 2012	44.68	45.04	44.58	44.79
4031	NYSE	CNI	Mon, Dec 3, 2012	44.98	45.19	44.45	44.59
4030	NYSE	CNI	Fri, Nov 30, 2012	44.82	45.07	44.78	44.92
4029	NYSE	CNI	Thu, Nov 29, 2012	44.83	45.07	44.62	44.95
4028	NYSE	CNI	Wed, Nov 28, 2012	44.06	44.71	43.95	44.65
4027	NYSE	CNI	Tue, Nov 27, 2012	44.11	44.37	44.04	44.23
4026	NYSE	CNI	Mon, Nov 26, 2012	43.84	44.02	43.61	44.00
4025	NYSE	CNI	Fri, Nov 23, 2012	43.63	44.03	43.47	43.99
4024	NYSE	CNI	Wed, Nov 21, 2012	42.49	43.06	42.43	43.04
4023	NYSE	CNI	Tue, Nov 20, 2012	42.80	42.83	42.41	42.50
4022	NYSE	CNI	Mon, Nov 19, 2012	42.88	43.05	42.57	42.76
4021	NYSE	CNI	Fri, Nov 16, 2012	42.53	42.70	41.92	42.47
4020	NYSE	CNI	Thu, Nov 15, 2012	42.60	42.67	42.08	42.42
4019	NYSE	CNI	Wed, Nov 14, 2012	43.42	43.46	42.51	42.59
4018	NYSE	CNI	Tue, Nov 13, 2012	43.21	43.74	43.12	43.30
4017	NYSE	CNI	Mon, Nov 12, 2012	43.25	43.60	43.15	43.49
4016	NYSE	CNI	Fri, Nov 9, 2012	43.20	43.44	43.10	43.14
4015	NYSE	CNI	Thu, Nov 8, 2012	43.28	43.55	43.21	43.26
4014	NYSE	CNI	Wed, Nov 7, 2012	43.68	43.73	43.25	43.32
4013	NYSE	CNI	Tue, Nov 6, 2012	43.93	44.15	43.74	43.86
4012	NYSE	CNI	Mon, Nov 5, 2012	43.60	43.96	43.47	43.90
4011	NYSE	CNI	Fri, Nov 2, 2012	44.11	44.25	43.68	43.69
4010	NYSE	CNI	Thu, Nov 1, 2012	43.28	43.94	43.11	43.87
4009	NYSE	CNI	Wed, Oct 31, 2012	43.11	43.49	43.05	43.19
4008	NYSE	CNI	Fri, Oct 26, 2012	43.56	43.64	43.30	43.36
4007	NYSE	CNI	Thu, Oct 25, 2012	43.61	43.96	43.37	43.52
4006	NYSE	CNI	Wed, Oct 24, 2012	43.65	43.67	43.28	43.48
4005	NYSE	CNI	Tue, Oct 23, 2012	43.35	43.86	42.10	43.50
4004	NYSE	CNI	Mon, Oct 22, 2012	43.70	44.14	43.70	43.94
4003	NYSE	CNI	Fri, Oct 19, 2012	44.11	44.30	43.78	44.09
4002	NYSE	CNI	Thu, Oct 18, 2012	44.69	44.72	44.20	44.41
4001	NYSE	CNI	Wed, Oct 17, 2012	44.96	44.96	44.55	44.89
4000	NYSE	CNI	Tue, Oct 16, 2012	44.38	45.10	44.38	45.00
3999	NYSE	CNI	Mon, Oct 15, 2012	44.50	44.55	44.30	44.49
3998	NYSE	CNI	Fri, Oct 12, 2012	44.48	44.56	44.05	44.48
3997	NYSE	CNI	Thu, Oct 11, 2012	44.38	44.64	44.32	44.43
3996	NYSE	CNI	Wed, Oct 10, 2012	44.31	44.40	43.99	44.20
3995	NYSE	CNI	Tue, Oct 9, 2012	45.10	45.10	44.30	44.39
3994	NYSE	CNI	Mon, Oct 8, 2012	44.88	45.14	44.79	44.96
3993	NYSE	CNI	Fri, Oct 5, 2012	45.16	45.44	44.87	45.03
3992	NYSE	CNI	Thu, Oct 4, 2012	44.60	44.88	44.53	44.76
3991	NYSE	CNI	Wed, Oct 3, 2012	44.36	44.55	44.13	44.33
3990	NYSE	CNI	Tue, Oct 2, 2012	44.46	44.60	44.24	44.42
3989	NYSE	CNI	Mon, Oct 1, 2012	44.40	44.67	44.29	44.43
3988	NYSE	CNI	Fri, Sep 28, 2012	44.28	44.28	43.75	44.12
3987	NYSE	CNI	Thu, Sep 27, 2012	44.40	44.87	44.10	44.69
3986	NYSE	CNI	Wed, Sep 26, 2012	44.30	44.67	44.13	44.31
3985	NYSE	CNI	Tue, Sep 25, 2012	44.83	45.00	44.59	44.72
3984	NYSE	CNI	Mon, Sep 24, 2012	44.00	44.78	43.89	44.68
3983	NYSE	CNI	Fri, Sep 21, 2012	44.92	44.93	43.90	44.04
3982	NYSE	CNI	Thu, Sep 20, 2012	46.11	46.11	44.67	44.80
3981	NYSE	CNI	Wed, Sep 19, 2012	46.94	47.19	46.59	47.00
3980	NYSE	CNI	Tue, Sep 18, 2012	46.73	47.11	46.47	47.06
3979	NYSE	CNI	Mon, Sep 17, 2012	46.73	46.90	46.50	46.64
3978	NYSE	CNI	Fri, Sep 14, 2012	46.83	47.42	46.71	46.86
3977	NYSE	CNI	Thu, Sep 13, 2012	46.53	46.74	46.15	46.60
3976	NYSE	CNI	Wed, Sep 12, 2012	46.86	47.30	46.48	46.54
3975	NYSE	CNI	Tue, Sep 11, 2012	46.41	47.01	46.38	46.70
3974	NYSE	CNI	Mon, Sep 10, 2012	46.03	46.40	46.03	46.24
3973	NYSE	CNI	Fri, Sep 7, 2012	45.85	46.11	45.69	46.05
3972	NYSE	CNI	Thu, Sep 6, 2012	45.23	45.83	45.23	45.77
3971	NYSE	CNI	Wed, Sep 5, 2012	45.11	45.19	44.01	45.01
3970	NYSE	CNI	Tue, Sep 4, 2012	45.71	45.77	45.30	45.56
3969	NYSE	CNI	Fri, Aug 31, 2012	45.93	46.14	44.76	45.77
3968	NYSE	CNI	Thu, Aug 30, 2012	45.62	45.88	45.61	45.74
3967	NYSE	CNI	Wed, Aug 29, 2012	46.02	46.15	45.75	45.90
3966	NYSE	CNI	Tue, Aug 28, 2012	45.97	46.19	45.84	46.00
3965	NYSE	CNI	Mon, Aug 27, 2012	45.82	45.97	45.63	45.81
3964	NYSE	CNI	Fri, Aug 24, 2012	45.52	45.96	45.45	45.86
3963	NYSE	CNI	Thu, Aug 23, 2012	45.62	45.71	45.23	45.55
3962	NYSE	CNI	Wed, Aug 22, 2012	45.80	46.06	45.66	45.83
3961	NYSE	CNI	Tue, Aug 21, 2012	46.61	46.73	45.89	45.99
3960	NYSE	CNI	Mon, Aug 20, 2012	46.20	46.49	46.18	46.40
3959	NYSE	CNI	Fri, Aug 17, 2012	45.79	46.39	45.76	46.25
3958	NYSE	CNI	Thu, Aug 16, 2012	45.81	46.06	45.69	45.74
3957	NYSE	CNI	Wed, Aug 15, 2012	45.50	45.84	45.33	45.72
3956	NYSE	CNI	Tue, Aug 14, 2012	45.55	45.68	45.38	45.46
3955	NYSE	CNI	Mon, Aug 13, 2012	45.07	45.38	44.95	45.31
3954	NYSE	CNI	Fri, Aug 10, 2012	44.81	45.38	44.81	45.28
3953	NYSE	CNI	Thu, Aug 9, 2012	44.69	45.16	44.63	44.98
3952	NYSE	CNI	Wed, Aug 8, 2012	44.51	45.21	44.44	44.64
3951	NYSE	CNI	Tue, Aug 7, 2012	44.65	44.98	44.44	44.67
3950	NYSE	CNI	Mon, Aug 6, 2012	44.45	44.63	44.16	44.21
3949	NYSE	CNI	Fri, Aug 3, 2012	43.95	44.78	43.91	44.41
3948	NYSE	CNI	Thu, Aug 2, 2012	43.10	43.57	42.62	43.25
3947	NYSE	CNI	Wed, Aug 1, 2012	44.31	44.38	43.20	43.33
3946	NYSE	CNI	Tue, Jul 31, 2012	44.07	44.60	43.93	44.04
3945	NYSE	CNI	Mon, Jul 30, 2012	43.96	44.13	43.76	43.99
3944	NYSE	CNI	Fri, Jul 27, 2012	44.37	44.37	43.90	43.99
3943	NYSE	CNI	Thu, Jul 26, 2012	43.56	44.22	43.36	43.93
3942	NYSE	CNI	Wed, Jul 25, 2012	42.95	43.28	42.28	42.77
3941	NYSE	CNI	Tue, Jul 24, 2012	42.74	43.39	42.27	42.75
3940	NYSE	CNI	Mon, Jul 23, 2012	42.65	42.85	42.34	42.71
3939	NYSE	CNI	Fri, Jul 20, 2012	43.76	43.87	43.27	43.44
3938	NYSE	CNI	Thu, Jul 19, 2012	43.55	44.29	43.54	44.06
3937	NYSE	CNI	Wed, Jul 18, 2012	43.27	43.57	43.14	43.49
3936	NYSE	CNI	Tue, Jul 17, 2012	42.88	43.37	42.70	43.24
3935	NYSE	CNI	Mon, Jul 16, 2012	42.69	42.87	42.60	42.66
3934	NYSE	CNI	Fri, Jul 13, 2012	42.28	42.98	42.28	42.77
3933	NYSE	CNI	Thu, Jul 12, 2012	42.32	42.39	41.99	42.31
3932	NYSE	CNI	Wed, Jul 11, 2012	42.06	42.82	42.00	42.50
3931	NYSE	CNI	Tue, Jul 10, 2012	42.26	42.44	41.72	41.97
3930	NYSE	CNI	Mon, Jul 9, 2012	41.93	42.17	41.69	42.09
3929	NYSE	CNI	Fri, Jul 6, 2012	42.00	42.45	42.00	42.28
3928	NYSE	CNI	Thu, Jul 5, 2012	43.02	43.04	42.24	42.25
3927	NYSE	CNI	Tue, Jul 3, 2012	42.89	43.23	42.33	42.70
3926	NYSE	CNI	Mon, Jul 2, 2012	42.39	42.39	41.81	42.27
3925	NYSE	CNI	Fri, Jun 29, 2012	43.02	43.03	42.00	42.19
3924	NYSE	CNI	Thu, Jun 28, 2012	41.29	41.79	40.79	41.66
3923	NYSE	CNI	Wed, Jun 27, 2012	41.86	41.92	41.42	41.75
3922	NYSE	CNI	Tue, Jun 26, 2012	41.48	42.02	41.29	41.66
3921	NYSE	CNI	Mon, Jun 25, 2012	41.56	41.68	41.24	41.41
3920	NYSE	CNI	Fri, Jun 22, 2012	41.65	42.01	41.09	41.89
3919	NYSE	CNI	Thu, Jun 21, 2012	42.52	42.81	41.62	41.71
3918	NYSE	CNI	Wed, Jun 20, 2012	42.46	42.87	42.18	42.62
3917	NYSE	CNI	Tue, Jun 19, 2012	41.84	42.58	41.76	42.40
3916	NYSE	CNI	Mon, Jun 18, 2012	40.42	41.69	40.37	41.59
3915	NYSE	CNI	Fri, Jun 15, 2012	40.26	40.98	40.26	40.66
3914	NYSE	CNI	Thu, Jun 14, 2012	40.71	40.74	40.04	40.41
3913	NYSE	CNI	Wed, Jun 13, 2012	40.52	41.07	40.37	40.58
3912	NYSE	CNI	Tue, Jun 12, 2012	40.79	41.00	40.29	40.77
3911	NYSE	CNI	Mon, Jun 11, 2012	41.18	41.28	40.46	40.49
3910	NYSE	CNI	Fri, Jun 8, 2012	40.71	40.91	40.48	40.74
3909	NYSE	CNI	Thu, Jun 7, 2012	41.13	41.40	40.79	40.88
3908	NYSE	CNI	Wed, Jun 6, 2012	39.99	40.87	39.99	40.54
3907	NYSE	CNI	Tue, Jun 5, 2012	39.62	40.11	39.55	39.96
3906	NYSE	CNI	Mon, Jun 4, 2012	39.86	39.97	39.14	39.75
3905	NYSE	CNI	Fri, Jun 1, 2012	40.31	40.43	39.62	39.84
3904	NYSE	CNI	Thu, May 31, 2012	40.32	41.23	40.14	40.97
3903	NYSE	CNI	Wed, May 30, 2012	40.63	40.73	40.31	40.41
3902	NYSE	CNI	Tue, May 29, 2012	40.64	41.47	40.61	41.19
3901	NYSE	CNI	Fri, May 25, 2012	40.80	40.86	40.37	40.53
3900	NYSE	CNI	Thu, May 24, 2012	41.07	41.41	40.54	40.99
3899	NYSE	CNI	Wed, May 23, 2012	40.39	41.10	39.90	41.10
3898	NYSE	CNI	Tue, May 22, 2012	40.07	41.06	39.97	40.80
3897	NYSE	CNI	Mon, May 21, 2012	39.63	40.47	39.46	40.40
3896	NYSE	CNI	Fri, May 18, 2012	40.35	40.40	39.37	39.57
3895	NYSE	CNI	Thu, May 17, 2012	40.76	40.78	39.90	40.02
3894	NYSE	CNI	Wed, May 16, 2012	40.99	41.71	40.67	40.81
3893	NYSE	CNI	Tue, May 15, 2012	40.71	41.22	40.53	40.81
3892	NYSE	CNI	Mon, May 14, 2012	40.07	41.25	39.90	40.80
3891	NYSE	CNI	Fri, May 11, 2012	40.47	41.11	40.36	40.44
3890	NYSE	CNI	Thu, May 10, 2012	40.67	40.92	40.20	40.29
3889	NYSE	CNI	Wed, May 9, 2012	40.75	40.95	40.27	40.38
3888	NYSE	CNI	Tue, May 8, 2012	41.92	41.92	41.02	41.15
3887	NYSE	CNI	Mon, May 7, 2012	41.73	42.34	41.62	42.30
3886	NYSE	CNI	Fri, May 4, 2012	41.97	42.03	41.70	41.85
3885	NYSE	CNI	Thu, May 3, 2012	43.24	43.40	42.20	42.29
3884	NYSE	CNI	Wed, May 2, 2012	42.73	43.16	42.40	43.11
3883	NYSE	CNI	Tue, May 1, 2012	42.88	43.55	42.59	43.20
3882	NYSE	CNI	Mon, Apr 30, 2012	42.77	42.79	41.95	42.64
3881	NYSE	CNI	Fri, Apr 27, 2012	42.71	43.17	42.50	43.02
3880	NYSE	CNI	Thu, Apr 26, 2012	41.77	42.70	41.62	42.65
3879	NYSE	CNI	Wed, Apr 25, 2012	41.54	42.11	41.54	42.04
3878	NYSE	CNI	Tue, Apr 24, 2012	40.55	41.36	40.45	41.09
3877	NYSE	CNI	Mon, Apr 23, 2012	39.89	40.19	39.63	40.01
3876	NYSE	CNI	Fri, Apr 20, 2012	40.19	40.55	39.91	40.38
3875	NYSE	CNI	Thu, Apr 19, 2012	40.16	40.40	39.71	39.95
3874	NYSE	CNI	Wed, Apr 18, 2012	40.10	40.50	39.84	40.26
3873	NYSE	CNI	Tue, Apr 17, 2012	40.21	40.43	39.88	40.15
3872	NYSE	CNI	Mon, Apr 16, 2012	39.49	39.92	39.44	39.71
3871	NYSE	CNI	Fri, Apr 13, 2012	39.48	39.69	39.14	39.36
3870	NYSE	CNI	Thu, Apr 12, 2012	38.90	39.70	38.89	39.59
3869	NYSE	CNI	Wed, Apr 11, 2012	38.04	38.90	37.96	38.79
3868	NYSE	CNI	Tue, Apr 10, 2012	38.82	38.89	37.74	37.90
3867	NYSE	CNI	Mon, Apr 9, 2012	38.69	39.09	38.56	38.95
3866	NYSE	CNI	Thu, Apr 5, 2012	39.09	39.31	38.87	39.23
3865	NYSE	CNI	Wed, Apr 4, 2012	39.10	39.48	38.99	39.20
3864	NYSE	CNI	Tue, Apr 3, 2012	40.12	40.15	39.36	39.59
3863	NYSE	CNI	Mon, Apr 2, 2012	39.57	40.35	39.57	40.19
3862	NYSE	CNI	Fri, Mar 30, 2012	39.77	40.04	39.61	39.72
3861	NYSE	CNI	Thu, Mar 29, 2012	39.49	39.68	38.69	39.65
3860	NYSE	CNI	Wed, Mar 28, 2012	39.94	40.02	39.16	39.77
3859	NYSE	CNI	Tue, Mar 27, 2012	40.42	40.58	39.99	40.05
3858	NYSE	CNI	Mon, Mar 26, 2012	39.26	40.65	39.23	40.51
3857	NYSE	CNI	Fri, Mar 23, 2012	39.01	39.09	38.66	39.07
3856	NYSE	CNI	Thu, Mar 22, 2012	39.30	39.30	38.81	38.95
3855	NYSE	CNI	Wed, Mar 21, 2012	39.13	39.79	39.04	39.72
3854	NYSE	CNI	Tue, Mar 20, 2012	39.55	39.60	38.69	39.03
3853	NYSE	CNI	Mon, Mar 19, 2012	39.60	40.20	39.44	40.02
3852	NYSE	CNI	Fri, Mar 16, 2012	39.93	40.20	39.52	39.64
3851	NYSE	CNI	Thu, Mar 15, 2012	38.94	40.14	38.92	39.86
3850	NYSE	CNI	Wed, Mar 14, 2012	39.30	39.47	38.91	39.11
3849	NYSE	CNI	Tue, Mar 13, 2012	38.35	39.27	38.32	39.27
3848	NYSE	CNI	Mon, Mar 12, 2012	38.47	38.50	38.23	38.27
3847	NYSE	CNI	Fri, Mar 9, 2012	38.64	38.69	38.24	38.45
3846	NYSE	CNI	Thu, Mar 8, 2012	37.87	38.51	37.77	38.42
3845	NYSE	CNI	Wed, Mar 7, 2012	37.48	37.67	37.25	37.53
3844	NYSE	CNI	Tue, Mar 6, 2012	37.95	38.03	37.51	37.73
3843	NYSE	CNI	Mon, Mar 5, 2012	38.65	38.90	38.35	38.39
3842	NYSE	CNI	Fri, Mar 2, 2012	39.06	39.24	38.76	38.86
3841	NYSE	CNI	Thu, Mar 1, 2012	38.51	39.20	38.36	39.09
3840	NYSE	CNI	Wed, Feb 29, 2012	38.66	38.73	38.26	38.50
3839	NYSE	CNI	Tue, Feb 28, 2012	38.58	38.69	38.22	38.42
3838	NYSE	CNI	Mon, Feb 27, 2012	38.27	38.67	38.12	38.49
3837	NYSE	CNI	Fri, Feb 24, 2012	38.23	38.72	38.21	38.41
3836	NYSE	CNI	Thu, Feb 23, 2012	38.33	38.35	38.04	38.32
3835	NYSE	CNI	Wed, Feb 22, 2012	38.15	38.40	38.02	38.22
3834	NYSE	CNI	Tue, Feb 21, 2012	38.40	38.45	38.07	38.28
3833	NYSE	CNI	Fri, Feb 17, 2012	38.60	38.64	38.14	38.42
3832	NYSE	CNI	Thu, Feb 16, 2012	38.75	38.80	38.39	38.48
3831	NYSE	CNI	Wed, Feb 15, 2012	39.37	39.44	38.41	38.77
3830	NYSE	CNI	Tue, Feb 14, 2012	38.95	39.20	38.73	39.15
3829	NYSE	CNI	Mon, Feb 13, 2012	38.61	39.10	38.61	39.01
3828	NYSE	CNI	Fri, Feb 10, 2012	38.84	38.85	38.39	38.57
3827	NYSE	CNI	Thu, Feb 9, 2012	39.19	39.38	39.03	39.24
3826	NYSE	CNI	Wed, Feb 8, 2012	38.90	39.26	38.58	39.21
3825	NYSE	CNI	Tue, Feb 7, 2012	38.69	39.00	38.36	38.88
3824	NYSE	CNI	Mon, Feb 6, 2012	39.03	39.40	38.63	38.72
3823	NYSE	CNI	Fri, Feb 3, 2012	38.86	39.65	38.84	39.21
3822	NYSE	CNI	Thu, Feb 2, 2012	38.68	38.91	38.53	38.60
3821	NYSE	CNI	Wed, Feb 1, 2012	38.19	38.78	38.10	38.37
3820	NYSE	CNI	Tue, Jan 31, 2012	38.07	38.14	37.52	37.71
3819	NYSE	CNI	Mon, Jan 30, 2012	37.78	37.96	37.41	37.71
3818	NYSE	CNI	Fri, Jan 27, 2012	38.11	38.45	38.03	38.11
3817	NYSE	CNI	Thu, Jan 26, 2012	38.22	38.58	38.04	38.19
3816	NYSE	CNI	Wed, Jan 25, 2012	37.75	38.29	37.58	38.18
3815	NYSE	CNI	Tue, Jan 24, 2012	39.40	39.48	37.48	37.52
3814	NYSE	CNI	Mon, Jan 23, 2012	39.53	39.61	38.82	39.46
3813	NYSE	CNI	Fri, Jan 20, 2012	39.20	39.47	39.02	39.30
3812	NYSE	CNI	Thu, Jan 19, 2012	39.29	39.68	38.94	39.34
3811	NYSE	CNI	Wed, Jan 18, 2012	38.41	38.98	38.35	38.94
3810	NYSE	CNI	Tue, Jan 17, 2012	37.84	38.43	37.47	38.34
3809	NYSE	CNI	Fri, Jan 13, 2012	38.55	38.58	37.76	38.20
3808	NYSE	CNI	Thu, Jan 12, 2012	39.26	39.32	38.78	38.94
3807	NYSE	CNI	Wed, Jan 11, 2012	38.80	39.35	38.76	39.29
3806	NYSE	CNI	Tue, Jan 10, 2012	39.20	39.65	38.88	38.93
3805	NYSE	CNI	Mon, Jan 9, 2012	38.37	38.86	38.10	38.84
3804	NYSE	CNI	Fri, Jan 6, 2012	38.86	38.92	38.20	38.34
3803	NYSE	CNI	Thu, Jan 5, 2012	39.20	39.33	38.65	38.86
3802	NYSE	CNI	Wed, Jan 4, 2012	39.28	39.47	39.13	39.40
3801	NYSE	CNI	Tue, Jan 3, 2012	39.83	40.25	39.26	39.47
3800	NYSE	CNI	Fri, Dec 30, 2011	38.64	39.42	38.52	39.28
3799	NYSE	CNI	Thu, Dec 29, 2011	38.31	38.74	38.28	38.61
3798	NYSE	CNI	Wed, Dec 28, 2011	38.68	38.73	38.16	38.35
3797	NYSE	CNI	Tue, Dec 27, 2011	38.48	38.80	38.40	38.56
3796	NYSE	CNI	Fri, Dec 23, 2011	38.39	38.64	38.27	38.49
3795	NYSE	CNI	Thu, Dec 22, 2011	37.86	38.43	37.82	38.34
3794	NYSE	CNI	Wed, Dec 21, 2011	37.33	37.76	37.22	37.74
3793	NYSE	CNI	Tue, Dec 20, 2011	37.19	37.57	37.04	37.31
3792	NYSE	CNI	Mon, Dec 19, 2011	36.79	37.19	36.40	36.53
3791	NYSE	CNI	Fri, Dec 16, 2011	36.30	36.97	36.24	36.74
3790	NYSE	CNI	Thu, Dec 15, 2011	37.24	37.31	35.81	36.19
3789	NYSE	CNI	Wed, Dec 14, 2011	37.10	37.22	36.50	36.65
3788	NYSE	CNI	Tue, Dec 13, 2011	38.23	38.52	37.17	37.41
3787	NYSE	CNI	Mon, Dec 12, 2011	38.29	38.42	37.78	38.26
3786	NYSE	CNI	Fri, Dec 9, 2011	38.61	38.91	38.39	38.79
3785	NYSE	CNI	Thu, Dec 8, 2011	39.03	39.45	38.45	38.53
3784	NYSE	CNI	Wed, Dec 7, 2011	38.66	39.22	38.37	39.04
3783	NYSE	CNI	Tue, Dec 6, 2011	39.12	39.39	38.68	38.85
3782	NYSE	CNI	Mon, Dec 5, 2011	39.10	39.69	39.09	39.32
3781	NYSE	CNI	Fri, Dec 2, 2011	38.87	39.04	38.50	38.65
3780	NYSE	CNI	Thu, Dec 1, 2011	38.63	38.90	38.50	38.64
3779	NYSE	CNI	Wed, Nov 30, 2011	38.47	38.85	38.38	38.78
3778	NYSE	CNI	Tue, Nov 29, 2011	37.41	37.70	37.26	37.45
3777	NYSE	CNI	Mon, Nov 28, 2011	37.60	37.95	37.11	37.35
3776	NYSE	CNI	Fri, Nov 25, 2011	36.63	36.85	36.48	36.57
3775	NYSE	CNI	Wed, Nov 23, 2011	37.42	37.42	36.88	36.93
3774	NYSE	CNI	Tue, Nov 22, 2011	37.88	38.13	37.69	37.86
3773	NYSE	CNI	Mon, Nov 21, 2011	38.14	38.37	37.71	37.88
3772	NYSE	CNI	Fri, Nov 18, 2011	38.31	38.99	38.05	38.92
3771	NYSE	CNI	Thu, Nov 17, 2011	38.62	38.80	38.11	38.32
3770	NYSE	CNI	Wed, Nov 16, 2011	38.85	39.18	38.53	38.73
3769	NYSE	CNI	Tue, Nov 15, 2011	39.22	39.55	39.11	39.24
3768	NYSE	CNI	Mon, Nov 14, 2011	39.91	40.01	39.32	39.57
3767	NYSE	CNI	Fri, Nov 11, 2011	39.92	40.22	39.74	39.95
3766	NYSE	CNI	Thu, Nov 10, 2011	39.06	39.82	38.95	39.60
3765	NYSE	CNI	Wed, Nov 9, 2011	38.77	39.30	38.61	38.74
3764	NYSE	CNI	Tue, Nov 8, 2011	39.82	40.13	39.22	40.00
3763	NYSE	CNI	Mon, Nov 7, 2011	39.36	39.89	39.33	39.83
3762	NYSE	CNI	Fri, Nov 4, 2011	39.18	39.37	38.54	39.30
3761	NYSE	CNI	Thu, Nov 3, 2011	39.09	39.71	38.63	39.62
3760	NYSE	CNI	Wed, Nov 2, 2011	39.14	39.31	38.67	38.97
3759	NYSE	CNI	Tue, Nov 1, 2011	37.71	38.97	37.40	38.70
3758	NYSE	CNI	Mon, Oct 31, 2011	39.31	39.88	39.15	39.21
3757	NYSE	CNI	Fri, Oct 28, 2011	39.61	40.13	39.31	40.10
3756	NYSE	CNI	Thu, Oct 27, 2011	39.06	40.02	38.98	39.74
3755	NYSE	CNI	Wed, Oct 26, 2011	37.43	38.38	37.42	38.13
3754	NYSE	CNI	Tue, Oct 25, 2011	36.90	37.42	36.39	36.98
3753	NYSE	CNI	Mon, Oct 24, 2011	37.29	37.54	37.04	37.44
3752	NYSE	CNI	Fri, Oct 21, 2011	36.97	37.29	36.86	37.28
3751	NYSE	CNI	Thu, Oct 20, 2011	36.66	37.19	36.20	36.44
3750	NYSE	CNI	Wed, Oct 19, 2011	36.62	37.14	36.47	36.70
3749	NYSE	CNI	Tue, Oct 18, 2011	35.53	37.00	35.38	36.75
3748	NYSE	CNI	Mon, Oct 17, 2011	36.39	36.41	35.42	35.48
3747	NYSE	CNI	Fri, Oct 14, 2011	36.18	36.65	35.95	36.62
3746	NYSE	CNI	Thu, Oct 13, 2011	36.18	36.18	35.37	35.59
3745	NYSE	CNI	Wed, Oct 12, 2011	36.15	36.70	35.91	36.36
3744	NYSE	CNI	Tue, Oct 11, 2011	35.55	35.83	35.32	35.74
3743	NYSE	CNI	Mon, Oct 10, 2011	35.30	35.67	35.08	35.64
3742	NYSE	CNI	Fri, Oct 7, 2011	35.22	35.73	34.75	34.87
3741	NYSE	CNI	Thu, Oct 6, 2011	33.77	35.05	33.54	35.03
3740	NYSE	CNI	Wed, Oct 5, 2011	32.86	34.14	32.80	33.95
3739	NYSE	CNI	Tue, Oct 4, 2011	31.86	33.00	31.37	32.96
3738	NYSE	CNI	Mon, Oct 3, 2011	32.69	33.44	32.41	32.45
3737	NYSE	CNI	Fri, Sep 30, 2011	33.67	34.04	33.11	33.29
3736	NYSE	CNI	Thu, Sep 29, 2011	33.86	34.18	33.48	34.18
3735	NYSE	CNI	Wed, Sep 28, 2011	33.93	34.08	33.27	33.29
3734	NYSE	CNI	Tue, Sep 27, 2011	33.97	34.70	33.81	34.06
3733	NYSE	CNI	Mon, Sep 26, 2011	32.83	33.29	32.04	33.23
3732	NYSE	CNI	Fri, Sep 23, 2011	31.73	32.70	31.66	32.64
3731	NYSE	CNI	Thu, Sep 22, 2011	31.42	32.12	30.91	31.98
3730	NYSE	CNI	Wed, Sep 21, 2011	34.27	34.33	32.63	32.63
3729	NYSE	CNI	Tue, Sep 20, 2011	34.78	35.16	34.36	34.59
3728	NYSE	CNI	Mon, Sep 19, 2011	34.94	35.01	34.52	34.85
3727	NYSE	CNI	Fri, Sep 16, 2011	36.21	36.40	35.43	35.56
3726	NYSE	CNI	Thu, Sep 15, 2011	35.79	36.06	35.11	35.97
3725	NYSE	CNI	Wed, Sep 14, 2011	34.94	35.82	34.45	35.39
3724	NYSE	CNI	Tue, Sep 13, 2011	34.22	35.10	34.12	34.94
3723	NYSE	CNI	Mon, Sep 12, 2011	33.85	34.28	33.48	34.10
3722	NYSE	CNI	Fri, Sep 9, 2011	34.76	35.09	34.15	34.26
3721	NYSE	CNI	Thu, Sep 8, 2011	35.54	35.79	35.11	35.20
3720	NYSE	CNI	Wed, Sep 7, 2011	35.62	35.99	35.43	35.90
3719	NYSE	CNI	Tue, Sep 6, 2011	34.66	35.46	34.33	35.44
3718	NYSE	CNI	Fri, Sep 2, 2011	36.06	36.47	35.69	35.83
3717	NYSE	CNI	Thu, Sep 1, 2011	36.98	37.41	36.60	36.74
3716	NYSE	CNI	Wed, Aug 31, 2011	37.06	37.46	36.71	36.90
3715	NYSE	CNI	Tue, Aug 30, 2011	36.25	36.91	36.09	36.69
3714	NYSE	CNI	Mon, Aug 29, 2011	36.18	36.45	35.82	36.35
3713	NYSE	CNI	Fri, Aug 26, 2011	34.97	35.75	34.20	35.60
3712	NYSE	CNI	Thu, Aug 25, 2011	35.82	36.04	35.09	35.21
3711	NYSE	CNI	Wed, Aug 24, 2011	35.21	35.64	35.11	35.60
3710	NYSE	CNI	Tue, Aug 23, 2011	34.33	35.31	34.08	35.28
3709	NYSE	CNI	Mon, Aug 22, 2011	34.54	34.72	33.96	34.08
3708	NYSE	CNI	Fri, Aug 19, 2011	33.80	34.97	33.73	33.89
3707	NYSE	CNI	Thu, Aug 18, 2011	34.83	34.83	33.52	34.45
3706	NYSE	CNI	Wed, Aug 17, 2011	35.69	36.17	35.48	35.76
3705	NYSE	CNI	Tue, Aug 16, 2011	35.75	36.27	35.42	35.58
3704	NYSE	CNI	Mon, Aug 15, 2011	36.25	36.55	35.75	36.05
3703	NYSE	CNI	Fri, Aug 12, 2011	35.95	36.18	35.34	35.79
3702	NYSE	CNI	Thu, Aug 11, 2011	34.27	35.84	33.96	35.42
3701	NYSE	CNI	Wed, Aug 10, 2011	34.39	34.89	33.36	34.17
3700	NYSE	CNI	Tue, Aug 9, 2011	33.27	34.95	32.65	34.88
3699	NYSE	CNI	Mon, Aug 8, 2011	34.08	34.39	33.08	33.16
3698	NYSE	CNI	Fri, Aug 5, 2011	35.91	35.98	34.15	35.29
3697	NYSE	CNI	Thu, Aug 4, 2011	36.34	36.45	35.13	35.27
3696	NYSE	CNI	Wed, Aug 3, 2011	36.15	36.76	35.80	36.71
3695	NYSE	CNI	Tue, Aug 2, 2011	37.09	37.33	36.21	36.26
3694	NYSE	CNI	Mon, Aug 1, 2011	37.73	37.88	36.87	37.20
3693	NYSE	CNI	Fri, Jul 29, 2011	37.30	37.64	36.62	37.43
3692	NYSE	CNI	Thu, Jul 28, 2011	37.53	38.57	37.53	37.74
3691	NYSE	CNI	Wed, Jul 27, 2011	38.19	38.39	37.58	37.65
3690	NYSE	CNI	Tue, Jul 26, 2011	39.65	39.67	38.01	38.21
3689	NYSE	CNI	Mon, Jul 25, 2011	39.35	40.00	39.09	39.80
3688	NYSE	CNI	Fri, Jul 22, 2011	39.71	39.76	39.40	39.51
3687	NYSE	CNI	Thu, Jul 21, 2011	39.10	39.94	39.10	39.73
3686	NYSE	CNI	Wed, Jul 20, 2011	39.36	39.38	38.74	38.83
3685	NYSE	CNI	Tue, Jul 19, 2011	38.72	39.15	38.64	39.13
3684	NYSE	CNI	Mon, Jul 18, 2011	38.58	38.64	38.07	38.38
3683	NYSE	CNI	Fri, Jul 15, 2011	38.84	38.99	38.34	38.96
3682	NYSE	CNI	Thu, Jul 14, 2011	39.09	39.20	38.42	38.59
3681	NYSE	CNI	Wed, Jul 13, 2011	38.92	39.54	38.77	39.02
3680	NYSE	CNI	Tue, Jul 12, 2011	38.73	39.20	38.70	38.81
3679	NYSE	CNI	Mon, Jul 11, 2011	39.25	39.25	38.75	38.92
3678	NYSE	CNI	Fri, Jul 8, 2011	39.48	39.69	39.36	39.60
3677	NYSE	CNI	Thu, Jul 7, 2011	40.28	40.34	39.85	39.86
3676	NYSE	CNI	Wed, Jul 6, 2011	39.94	40.16	39.79	39.91
3675	NYSE	CNI	Tue, Jul 5, 2011	40.51	40.60	39.85	39.99
3674	NYSE	CNI	Fri, Jul 1, 2011	39.86	40.63	39.80	40.53
3673	NYSE	CNI	Thu, Jun 30, 2011	39.59	40.24	39.51	39.95
3672	NYSE	CNI	Wed, Jun 29, 2011	39.06	39.59	38.83	39.34
3671	NYSE	CNI	Tue, Jun 28, 2011	37.90	38.71	37.84	38.66
3670	NYSE	CNI	Mon, Jun 27, 2011	37.55	37.93	37.46	37.85
3669	NYSE	CNI	Fri, Jun 24, 2011	38.09	38.25	37.52	37.65
3668	NYSE	CNI	Thu, Jun 23, 2011	37.99	38.22	37.76	38.08
3667	NYSE	CNI	Wed, Jun 22, 2011	38.41	38.91	38.24	38.45
3666	NYSE	CNI	Tue, Jun 21, 2011	38.09	38.78	38.08	38.56
3665	NYSE	CNI	Mon, Jun 20, 2011	37.52	38.00	37.40	37.83
3664	NYSE	CNI	Fri, Jun 17, 2011	37.66	38.13	37.56	37.72
3663	NYSE	CNI	Thu, Jun 16, 2011	37.28	37.50	37.03	37.22
3662	NYSE	CNI	Wed, Jun 15, 2011	37.83	38.10	37.46	37.51
3661	NYSE	CNI	Tue, Jun 14, 2011	37.80	38.30	37.69	38.18
3660	NYSE	CNI	Mon, Jun 13, 2011	37.55	37.95	37.29	37.43
3659	NYSE	CNI	Fri, Jun 10, 2011	38.16	38.32	37.50	37.57
3658	NYSE	CNI	Thu, Jun 9, 2011	37.91	38.50	37.76	38.17
3657	NYSE	CNI	Wed, Jun 8, 2011	38.00	38.17	37.66	37.79
3656	NYSE	CNI	Tue, Jun 7, 2011	37.74	38.38	37.72	38.21
3655	NYSE	CNI	Mon, Jun 6, 2011	38.17	38.53	37.72	37.83
3654	NYSE	CNI	Fri, Jun 3, 2011	37.46	38.28	37.28	38.19
3653	NYSE	CNI	Thu, Jun 2, 2011	37.74	38.30	37.66	38.12
3652	NYSE	CNI	Wed, Jun 1, 2011	39.14	39.26	37.54	37.60
3651	NYSE	CNI	Tue, May 31, 2011	39.29	39.40	38.88	39.14
3650	NYSE	CNI	Fri, May 27, 2011	38.47	39.02	38.44	38.66
3649	NYSE	CNI	Thu, May 26, 2011	38.10	38.43	37.93	38.40
3648	NYSE	CNI	Wed, May 25, 2011	37.32	38.26	37.07	38.14
3647	NYSE	CNI	Tue, May 24, 2011	38.13	38.16	37.40	37.48
3646	NYSE	CNI	Mon, May 23, 2011	37.95	38.23	37.77	38.10
3645	NYSE	CNI	Fri, May 20, 2011	38.31	38.70	38.26	38.51
3644	NYSE	CNI	Thu, May 19, 2011	38.08	38.70	38.01	38.62
3643	NYSE	CNI	Wed, May 18, 2011	37.50	38.05	37.26	37.94
3642	NYSE	CNI	Tue, May 17, 2011	37.75	37.82	37.31	37.49
3641	NYSE	CNI	Mon, May 16, 2011	37.60	38.13	37.50	37.82
3640	NYSE	CNI	Fri, May 13, 2011	38.25	38.35	37.62	37.82
3639	NYSE	CNI	Thu, May 12, 2011	38.19	38.35	37.69	38.28
3638	NYSE	CNI	Wed, May 11, 2011	38.65	38.80	38.21	38.26
3637	NYSE	CNI	Tue, May 10, 2011	38.72	38.90	38.58	38.66
3636	NYSE	CNI	Mon, May 9, 2011	38.38	38.58	38.11	38.54
3635	NYSE	CNI	Fri, May 6, 2011	38.35	38.57	38.08	38.34
3634	NYSE	CNI	Thu, May 5, 2011	37.79	38.30	37.50	38.02
3633	NYSE	CNI	Wed, May 4, 2011	38.55	38.85	37.68	37.99
3632	NYSE	CNI	Tue, May 3, 2011	38.99	39.04	38.32	38.61
3631	NYSE	CNI	Mon, May 2, 2011	38.91	39.23	38.80	39.03
3630	NYSE	CNI	Fri, Apr 29, 2011	38.49	38.81	38.32	38.72
3629	NYSE	CNI	Thu, Apr 28, 2011	37.58	38.55	37.50	38.47
3628	NYSE	CNI	Wed, Apr 27, 2011	37.72	38.06	37.21	37.62
3627	NYSE	CNI	Tue, Apr 26, 2011	37.00	37.75	36.96	37.30
3626	NYSE	CNI	Mon, Apr 25, 2011	36.77	36.75	36.48	36.73
3625	NYSE	CNI	Thu, Apr 21, 2011	36.96	37.06	36.60	36.62
3624	NYSE	CNI	Wed, Apr 20, 2011	36.92	36.96	36.32	36.60
3623	NYSE	CNI	Tue, Apr 19, 2011	36.04	36.37	36.02	36.27
3622	NYSE	CNI	Mon, Apr 18, 2011	35.94	36.00	35.44	35.87
3621	NYSE	CNI	Fri, Apr 15, 2011	36.06	36.62	35.93	36.35
3620	NYSE	CNI	Thu, Apr 14, 2011	36.45	36.55	36.13	36.27
3619	NYSE	CNI	Wed, Apr 13, 2011	37.13	37.13	36.35	36.48
3618	NYSE	CNI	Tue, Apr 12, 2011	36.55	37.04	36.55	36.87
3617	NYSE	CNI	Mon, Apr 11, 2011	37.05	37.23	36.74	36.88
3616	NYSE	CNI	Fri, Apr 8, 2011	37.49	37.64	36.70	36.94
3615	NYSE	CNI	Thu, Apr 7, 2011	37.53	37.71	37.23	37.35
3614	NYSE	CNI	Wed, Apr 6, 2011	37.85	37.86	37.29	37.49
3613	NYSE	CNI	Tue, Apr 5, 2011	37.91	38.01	37.49	37.52
3612	NYSE	CNI	Mon, Apr 4, 2011	38.00	38.26	37.91	38.00
3611	NYSE	CNI	Fri, Apr 1, 2011	37.98	38.18	37.80	37.91
3610	NYSE	CNI	Thu, Mar 31, 2011	37.36	37.78	37.29	37.64
3609	NYSE	CNI	Wed, Mar 30, 2011	37.33	37.37	37.11	37.24
3608	NYSE	CNI	Tue, Mar 29, 2011	37.02	37.35	36.92	37.12
3607	NYSE	CNI	Mon, Mar 28, 2011	36.97	37.21	36.76	36.92
3606	NYSE	CNI	Fri, Mar 25, 2011	36.85	37.25	36.80	36.90
3605	NYSE	CNI	Thu, Mar 24, 2011	37.05	37.06	36.58	36.79
3604	NYSE	CNI	Wed, Mar 23, 2011	36.62	36.91	36.53	36.73
3603	NYSE	CNI	Tue, Mar 22, 2011	36.87	37.27	36.61	36.62
3602	NYSE	CNI	Mon, Mar 21, 2011	36.92	37.37	36.88	37.07
3601	NYSE	CNI	Fri, Mar 18, 2011	36.49	36.81	36.33	36.50
3600	NYSE	CNI	Thu, Mar 17, 2011	36.28	36.44	36.00	36.27
3599	NYSE	CNI	Wed, Mar 16, 2011	35.95	36.12	35.21	35.69
3598	NYSE	CNI	Tue, Mar 15, 2011	35.84	36.49	35.58	36.03
3597	NYSE	CNI	Mon, Mar 14, 2011	36.94	37.13	36.53	37.03
3596	NYSE	CNI	Fri, Mar 11, 2011	36.58	37.27	36.58	37.20
3595	NYSE	CNI	Thu, Mar 10, 2011	37.08	37.14	36.53	37.12
3594	NYSE	CNI	Wed, Mar 9, 2011	37.43	37.53	37.10	37.31
3593	NYSE	CNI	Tue, Mar 8, 2011	36.99	37.45	36.94	37.37
3592	NYSE	CNI	Mon, Mar 7, 2011	37.39	37.50	36.67	36.97
3591	NYSE	CNI	Fri, Mar 4, 2011	36.90	37.06	36.73	36.93
3590	NYSE	CNI	Thu, Mar 3, 2011	36.51	36.98	36.28	36.91
3589	NYSE	CNI	Wed, Mar 2, 2011	35.97	36.52	35.97	36.38
3588	NYSE	CNI	Tue, Mar 1, 2011	36.40	36.73	35.97	36.12
3587	NYSE	CNI	Mon, Feb 28, 2011	36.20	36.75	36.06	36.64
3586	NYSE	CNI	Fri, Feb 25, 2011	35.74	36.05	35.57	35.96
3585	NYSE	CNI	Thu, Feb 24, 2011	35.32	35.64	35.21	35.46
3584	NYSE	CNI	Wed, Feb 23, 2011	35.64	35.71	34.95	35.11
3583	NYSE	CNI	Tue, Feb 22, 2011	35.89	36.13	35.66	35.75
3582	NYSE	CNI	Fri, Feb 18, 2011	36.40	36.50	35.95	36.15
3581	NYSE	CNI	Thu, Feb 17, 2011	35.89	36.41	35.72	36.34
3580	NYSE	CNI	Wed, Feb 16, 2011	35.32	35.98	35.24	35.89
3579	NYSE	CNI	Tue, Feb 15, 2011	35.12	35.25	34.84	34.96
3578	NYSE	CNI	Mon, Feb 14, 2011	34.98	35.11	34.82	34.99
3577	NYSE	CNI	Fri, Feb 11, 2011	34.73	35.34	34.64	35.18
3576	NYSE	CNI	Thu, Feb 10, 2011	34.73	34.91	34.54	34.81
3575	NYSE	CNI	Wed, Feb 9, 2011	34.57	34.81	34.48	34.75
3574	NYSE	CNI	Tue, Feb 8, 2011	34.50	34.64	34.30	34.58
3573	NYSE	CNI	Mon, Feb 7, 2011	34.39	34.59	34.33	34.38
3572	NYSE	CNI	Fri, Feb 4, 2011	34.15	34.26	33.99	34.19
3571	NYSE	CNI	Thu, Feb 3, 2011	34.32	34.42	33.93	34.03
3570	NYSE	CNI	Wed, Feb 2, 2011	34.58	34.82	34.21	34.25
3569	NYSE	CNI	Tue, Feb 1, 2011	34.26	34.61	34.21	34.49
3568	NYSE	CNI	Mon, Jan 31, 2011	34.12	34.24	33.81	33.95
3567	NYSE	CNI	Fri, Jan 28, 2011	34.70	34.99	33.73	33.88
3566	NYSE	CNI	Thu, Jan 27, 2011	34.45	34.88	34.35	34.71
3565	NYSE	CNI	Wed, Jan 26, 2011	34.21	34.64	34.14	34.37
3564	NYSE	CNI	Tue, Jan 25, 2011	34.18	34.19	33.74	33.96
3563	NYSE	CNI	Mon, Jan 24, 2011	33.97	34.37	33.95	34.36
3562	NYSE	CNI	Fri, Jan 21, 2011	34.04	34.47	33.99	34.17
3561	NYSE	CNI	Thu, Jan 20, 2011	33.81	34.12	33.32	33.82
3560	NYSE	CNI	Wed, Jan 19, 2011	34.45	34.56	33.84	34.04
3559	NYSE	CNI	Tue, Jan 18, 2011	34.46	34.61	34.29	34.46
3558	NYSE	CNI	Fri, Jan 14, 2011	34.32	34.36	34.00	34.28
3557	NYSE	CNI	Thu, Jan 13, 2011	33.83	34.14	33.75	34.02
3556	NYSE	CNI	Wed, Jan 12, 2011	34.18	34.28	33.68	33.77
3555	NYSE	CNI	Tue, Jan 11, 2011	33.75	34.13	33.73	33.97
3554	NYSE	CNI	Mon, Jan 10, 2011	33.50	33.87	33.46	33.61
3553	NYSE	CNI	Fri, Jan 7, 2011	33.34	33.98	33.34	33.77
3552	NYSE	CNI	Thu, Jan 6, 2011	33.19	33.36	33.00	33.26
3551	NYSE	CNI	Wed, Jan 5, 2011	33.05	33.40	33.05	33.15
3550	NYSE	CNI	Tue, Jan 4, 2011	33.81	33.93	32.85	33.15
3549	NYSE	CNI	Mon, Jan 3, 2011	33.58	34.02	33.45	33.65
3548	NYSE	CNI	Fri, Dec 31, 2010	33.19	33.41	33.00	33.24
3547	NYSE	CNI	Thu, Dec 30, 2010	33.31	33.50	33.17	33.26
3546	NYSE	CNI	Wed, Dec 29, 2010	33.50	33.54	33.19	33.32
3545	NYSE	CNI	Tue, Dec 28, 2010	33.42	33.63	33.29	33.51
3544	NYSE	CNI	Mon, Dec 27, 2010	32.99	33.43	32.93	33.38
3543	NYSE	CNI	Thu, Dec 23, 2010	33.18	33.19	32.79	33.03
3542	NYSE	CNI	Wed, Dec 22, 2010	33.35	33.44	33.08	33.20
3541	NYSE	CNI	Tue, Dec 21, 2010	33.18	33.39	33.00	33.36
3540	NYSE	CNI	Mon, Dec 20, 2010	33.51	33.54	32.89	33.12
3539	NYSE	CNI	Fri, Dec 17, 2010	33.39	33.70	33.30	33.62
3538	NYSE	CNI	Thu, Dec 16, 2010	33.74	33.79	33.38	33.65
3537	NYSE	CNI	Wed, Dec 15, 2010	33.26	33.87	33.26	33.73
3536	NYSE	CNI	Tue, Dec 14, 2010	33.38	33.76	33.23	33.37
3535	NYSE	CNI	Mon, Dec 13, 2010	33.56	33.74	33.26	33.41
3534	NYSE	CNI	Fri, Dec 10, 2010	33.45	33.56	33.37	33.41
3533	NYSE	CNI	Thu, Dec 9, 2010	33.13	33.49	33.02	33.37
3532	NYSE	CNI	Wed, Dec 8, 2010	33.13	33.35	32.84	32.89
3531	NYSE	CNI	Tue, Dec 7, 2010	33.59	33.70	33.33	33.47
3530	NYSE	CNI	Mon, Dec 6, 2010	33.18	33.34	33.03	33.29
3529	NYSE	CNI	Fri, Dec 3, 2010	33.22	33.47	33.14	33.43
3528	NYSE	CNI	Thu, Dec 2, 2010	33.09	33.48	33.08	33.36
3527	NYSE	CNI	Wed, Dec 1, 2010	32.45	32.92	32.36	32.73
3526	NYSE	CNI	Tue, Nov 30, 2010	31.85	32.26	31.72	31.98
3525	NYSE	CNI	Mon, Nov 29, 2010	31.96	32.31	31.76	32.21
3524	NYSE	CNI	Fri, Nov 26, 2010	31.98	32.31	31.84	32.18
3523	NYSE	CNI	Wed, Nov 24, 2010	31.66	32.31	31.66	32.20
3522	NYSE	CNI	Tue, Nov 23, 2010	31.74	31.75	31.33	31.40
3521	NYSE	CNI	Mon, Nov 22, 2010	32.21	32.26	31.79	32.04
3520	NYSE	CNI	Fri, Nov 19, 2010	32.06	32.27	31.97	32.25
3519	NYSE	CNI	Thu, Nov 18, 2010	31.90	32.39	31.81	32.03
3518	NYSE	CNI	Wed, Nov 17, 2010	31.54	31.76	31.43	31.60
3517	NYSE	CNI	Tue, Nov 16, 2010	31.68	32.01	31.44	31.53
3516	NYSE	CNI	Mon, Nov 15, 2010	31.98	32.53	31.85	32.08
3515	NYSE	CNI	Fri, Nov 12, 2010	32.07	32.38	31.45	31.72
3514	NYSE	CNI	Thu, Nov 11, 2010	32.28	32.55	31.99	32.41
3513	NYSE	CNI	Wed, Nov 10, 2010	32.25	32.50	31.92	32.44
3512	NYSE	CNI	Tue, Nov 9, 2010	32.13	32.26	31.78	32.01
3511	NYSE	CNI	Mon, Nov 8, 2010	32.13	32.21	31.75	31.97
3510	NYSE	CNI	Fri, Nov 5, 2010	32.75	32.92	32.17	32.25
3509	NYSE	CNI	Thu, Nov 4, 2010	33.02	33.12	32.61	32.67
3508	NYSE	CNI	Wed, Nov 3, 2010	32.69	32.84	32.20	32.55
3507	NYSE	CNI	Tue, Nov 2, 2010	33.16	33.17	32.59	32.69
3506	NYSE	CNI	Mon, Nov 1, 2010	32.68	32.99	32.59	32.81
3505	NYSE	CNI	Fri, Oct 29, 2010	32.00	32.45	31.89	32.39
3504	NYSE	CNI	Thu, Oct 28, 2010	32.29	32.34	31.89	32.12
3503	NYSE	CNI	Wed, Oct 27, 2010	32.90	33.01	31.81	32.12
3502	NYSE	CNI	Tue, Oct 26, 2010	33.20	33.55	33.15	33.29
3501	NYSE	CNI	Mon, Oct 25, 2010	33.93	34.00	33.41	33.46
3500	NYSE	CNI	Fri, Oct 22, 2010	33.34	33.59	33.25	33.58
3499	NYSE	CNI	Thu, Oct 21, 2010	33.44	33.65	32.93	33.33
3498	NYSE	CNI	Wed, Oct 20, 2010	32.67	33.42	32.65	33.33
3497	NYSE	CNI	Tue, Oct 19, 2010	32.44	32.89	32.33	32.74
3496	NYSE	CNI	Mon, Oct 18, 2010	32.91	33.31	32.91	33.29
3495	NYSE	CNI	Fri, Oct 15, 2010	33.51	33.59	33.03	33.24
3494	NYSE	CNI	Thu, Oct 14, 2010	33.59	33.59	33.12	33.35
3493	NYSE	CNI	Wed, Oct 13, 2010	33.19	33.81	33.11	33.54
3492	NYSE	CNI	Tue, Oct 12, 2010	32.81	32.85	32.35	32.55
3491	NYSE	CNI	Mon, Oct 11, 2010	32.98	33.10	32.75	33.00
3490	NYSE	CNI	Fri, Oct 8, 2010	32.73	32.99	32.56	32.94
3489	NYSE	CNI	Thu, Oct 7, 2010	32.55	32.65	32.18	32.57
3488	NYSE	CNI	Wed, Oct 6, 2010	32.48	32.63	32.25	32.56
3487	NYSE	CNI	Tue, Oct 5, 2010	32.21	32.53	32.19	32.41
3486	NYSE	CNI	Mon, Oct 4, 2010	32.07	32.12	31.52	31.92
3485	NYSE	CNI	Fri, Oct 1, 2010	32.23	32.24	31.82	32.07
3484	NYSE	CNI	Thu, Sep 30, 2010	32.03	32.49	31.76	32.01
3483	NYSE	CNI	Wed, Sep 29, 2010	31.73	31.97	31.52	31.81
3482	NYSE	CNI	Tue, Sep 28, 2010	31.99	31.99	31.40	31.68
3481	NYSE	CNI	Mon, Sep 27, 2010	32.33	32.50	32.04	32.07
3480	NYSE	CNI	Fri, Sep 24, 2010	31.90	32.30	31.87	32.25
3479	NYSE	CNI	Thu, Sep 23, 2010	31.75	31.89	31.27	31.47
3478	NYSE	CNI	Wed, Sep 22, 2010	32.06	32.42	31.98	32.11
3477	NYSE	CNI	Tue, Sep 21, 2010	32.47	32.50	31.90	32.09
3476	NYSE	CNI	Mon, Sep 20, 2010	32.18	32.58	32.00	32.30
3475	NYSE	CNI	Fri, Sep 17, 2010	32.08	32.32	31.88	32.09
3474	NYSE	CNI	Thu, Sep 16, 2010	32.10	32.10	31.54	31.87
3473	NYSE	CNI	Wed, Sep 15, 2010	31.98	32.21	31.87	32.18
3472	NYSE	CNI	Tue, Sep 14, 2010	31.91	32.38	31.76	32.07
3471	NYSE	CNI	Mon, Sep 13, 2010	31.96	32.01	31.65	31.89
3470	NYSE	CNI	Fri, Sep 10, 2010	31.61	31.74	31.37	31.53
3469	NYSE	CNI	Thu, Sep 9, 2010	32.47	32.48	31.42	31.57
3468	NYSE	CNI	Wed, Sep 8, 2010	32.15	32.65	32.05	32.12
3467	NYSE	CNI	Tue, Sep 7, 2010	31.74	32.31	31.74	31.90
3466	NYSE	CNI	Fri, Sep 3, 2010	32.09	32.61	32.01	32.31
3465	NYSE	CNI	Thu, Sep 2, 2010	31.72	31.85	31.43	31.74
3464	NYSE	CNI	Wed, Sep 1, 2010	31.07	31.70	30.99	31.48
3463	NYSE	CNI	Tue, Aug 31, 2010	30.26	30.92	30.13	30.51
3462	NYSE	CNI	Mon, Aug 30, 2010	30.85	31.25	30.42	30.44
3461	NYSE	CNI	Fri, Aug 27, 2010	30.09	31.03	29.84	30.91
3460	NYSE	CNI	Thu, Aug 26, 2010	30.01	30.30	29.68	29.85
3459	NYSE	CNI	Wed, Aug 25, 2010	29.13	29.87	28.97	29.78
3458	NYSE	CNI	Tue, Aug 24, 2010	29.47	29.78	29.06	29.47
3457	NYSE	CNI	Mon, Aug 23, 2010	30.46	30.50	29.81	29.85
3456	NYSE	CNI	Fri, Aug 20, 2010	30.36	30.37	29.81	30.32
3455	NYSE	CNI	Thu, Aug 19, 2010	31.13	31.13	30.26	30.52
3454	NYSE	CNI	Wed, Aug 18, 2010	31.02	31.41	30.73	31.21
3453	NYSE	CNI	Tue, Aug 17, 2010	30.47	31.15	30.35	30.80
3452	NYSE	CNI	Mon, Aug 16, 2010	30.21	30.24	29.94	30.08
3451	NYSE	CNI	Fri, Aug 13, 2010	30.39	30.58	30.14	30.30
3450	NYSE	CNI	Thu, Aug 12, 2010	30.17	30.47	29.77	30.32
3449	NYSE	CNI	Wed, Aug 11, 2010	31.30	31.41	30.40	30.57
3448	NYSE	CNI	Tue, Aug 10, 2010	31.74	32.11	31.44	32.02
3447	NYSE	CNI	Mon, Aug 9, 2010	32.21	32.35	31.83	32.13
3446	NYSE	CNI	Fri, Aug 6, 2010	32.50	32.78	31.90	32.10
3445	NYSE	CNI	Thu, Aug 5, 2010	32.56	33.03	32.47	32.86
3444	NYSE	CNI	Wed, Aug 4, 2010	32.74	32.82	32.46	32.69
3443	NYSE	CNI	Tue, Aug 3, 2010	32.07	32.83	32.01	32.71
3442	NYSE	CNI	Mon, Aug 2, 2010	31.92	32.48	31.66	32.32
3441	NYSE	CNI	Fri, Jul 30, 2010	31.04	31.65	30.74	31.49
3440	NYSE	CNI	Thu, Jul 29, 2010	31.22	31.48	30.98	31.36
3439	NYSE	CNI	Wed, Jul 28, 2010	30.89	31.12	30.63	31.03
3438	NYSE	CNI	Tue, Jul 27, 2010	31.66	31.72	30.87	30.94
3437	NYSE	CNI	Mon, Jul 26, 2010	31.28	31.63	31.28	31.37
3436	NYSE	CNI	Fri, Jul 23, 2010	30.61	31.36	30.55	31.32
3435	NYSE	CNI	Thu, Jul 22, 2010	30.14	30.88	29.97	30.65
3434	NYSE	CNI	Wed, Jul 21, 2010	30.23	30.35	29.25	29.55
3433	NYSE	CNI	Tue, Jul 20, 2010	29.25	30.14	29.16	30.08
3432	NYSE	CNI	Mon, Jul 19, 2010	29.69	29.93	29.28	29.60
3431	NYSE	CNI	Fri, Jul 16, 2010	30.54	30.54	29.47	29.61
3430	NYSE	CNI	Thu, Jul 15, 2010	30.12	30.75	29.88	30.67
3429	NYSE	CNI	Wed, Jul 14, 2010	30.28	30.30	29.86	30.02
3428	NYSE	CNI	Tue, Jul 13, 2010	29.75	30.32	29.56	29.90
3427	NYSE	CNI	Mon, Jul 12, 2010	29.30	29.50	29.16	29.48
3426	NYSE	CNI	Fri, Jul 9, 2010	29.10	29.44	29.01	29.32
3425	NYSE	CNI	Thu, Jul 8, 2010	29.23	29.41	28.92	29.21
3424	NYSE	CNI	Wed, Jul 7, 2010	28.46	29.00	28.40	29.00
3423	NYSE	CNI	Tue, Jul 6, 2010	28.78	29.05	28.03	28.37
3422	NYSE	CNI	Fri, Jul 2, 2010	28.92	29.16	28.32	28.43
3421	NYSE	CNI	Thu, Jul 1, 2010	28.75	29.08	28.17	28.85
3420	NYSE	CNI	Wed, Jun 30, 2010	28.70	29.20	28.60	28.69
3419	NYSE	CNI	Tue, Jun 29, 2010	29.65	29.85	28.77	28.96
3418	NYSE	CNI	Mon, Jun 28, 2010	30.32	30.60	30.11	30.16
3417	NYSE	CNI	Fri, Jun 25, 2010	29.81	30.50	29.61	30.24
3416	NYSE	CNI	Thu, Jun 24, 2010	29.63	30.01	29.40	29.61
3415	NYSE	CNI	Wed, Jun 23, 2010	30.40	30.40	29.72	29.90
3414	NYSE	CNI	Tue, Jun 22, 2010	31.35	31.42	30.28	30.35
3413	NYSE	CNI	Mon, Jun 21, 2010	31.51	31.93	31.25	31.37
3412	NYSE	CNI	Fri, Jun 18, 2010	31.30	31.52	31.23	31.25
3411	NYSE	CNI	Thu, Jun 17, 2010	30.97	31.26	30.62	31.23
3410	NYSE	CNI	Wed, Jun 16, 2010	30.53	31.24	30.53	31.04
3409	NYSE	CNI	Tue, Jun 15, 2010	30.14	30.80	30.14	30.80
3408	NYSE	CNI	Mon, Jun 14, 2010	30.35	30.78	29.98	30.00
3407	NYSE	CNI	Fri, Jun 11, 2010	29.49	30.18	29.42	30.18
3406	NYSE	CNI	Thu, Jun 10, 2010	28.95	29.94	28.95	29.91
3405	NYSE	CNI	Wed, Jun 9, 2010	28.57	29.23	28.41	28.52
3404	NYSE	CNI	Tue, Jun 8, 2010	28.01	28.38	27.61	28.28
3403	NYSE	CNI	Mon, Jun 7, 2010	28.00	28.59	27.75	27.81
3402	NYSE	CNI	Fri, Jun 4, 2010	28.96	29.18	28.20	28.29
3401	NYSE	CNI	Thu, Jun 3, 2010	29.51	29.84	29.14	29.57
3400	NYSE	CNI	Wed, Jun 2, 2010	28.98	29.47	28.57	29.45
3399	NYSE	CNI	Tue, Jun 1, 2010	29.11	29.43	28.35	28.68
3398	NYSE	CNI	Fri, May 28, 2010	29.00	29.49	28.64	28.69
3397	NYSE	CNI	Thu, May 27, 2010	28.88	29.14	28.71	28.96
3396	NYSE	CNI	Wed, May 26, 2010	28.37	29.03	28.13	28.41
3395	NYSE	CNI	Tue, May 25, 2010	27.47	28.08	27.00	28.00
3394	NYSE	CNI	Mon, May 24, 2010	28.09	28.90	28.09	28.36
3393	NYSE	CNI	Fri, May 21, 2010	26.85	28.39	26.64	28.19
3392	NYSE	CNI	Thu, May 20, 2010	27.84	28.08	27.35	27.35
3391	NYSE	CNI	Wed, May 19, 2010	28.88	29.21	28.32	28.78
3390	NYSE	CNI	Tue, May 18, 2010	30.07	30.21	29.10	29.21
3389	NYSE	CNI	Mon, May 17, 2010	29.67	29.75	28.64	29.41
3388	NYSE	CNI	Fri, May 14, 2010	30.11	30.11	29.24	29.56
3387	NYSE	CNI	Thu, May 13, 2010	30.59	30.73	30.13	30.27
3386	NYSE	CNI	Wed, May 12, 2010	30.04	30.66	29.90	30.58
3385	NYSE	CNI	Tue, May 11, 2010	29.31	30.11	29.30	29.75
3384	NYSE	CNI	Mon, May 10, 2010	29.22	29.78	29.04	29.66
3383	NYSE	CNI	Fri, May 7, 2010	28.08	28.32	27.33	27.84
3382	NYSE	CNI	Thu, May 6, 2010	28.45	28.74	26.50	27.99
3381	NYSE	CNI	Wed, May 5, 2010	28.94	29.20	28.40	28.75
3380	NYSE	CNI	Tue, May 4, 2010	29.96	29.96	29.15	29.40
3379	NYSE	CNI	Mon, May 3, 2010	30.13	30.60	30.13	30.36
3378	NYSE	CNI	Fri, Apr 30, 2010	30.89	31.11	29.90	29.90
3377	NYSE	CNI	Thu, Apr 29, 2010	30.57	31.20	30.57	31.08
3376	NYSE	CNI	Wed, Apr 28, 2010	30.64	30.71	30.02	30.35
3375	NYSE	CNI	Tue, Apr 27, 2010	31.18	31.18	30.31	30.55
3374	NYSE	CNI	Mon, Apr 26, 2010	31.44	31.86	31.40	31.71
3373	NYSE	CNI	Fri, Apr 23, 2010	31.23	31.57	31.12	31.45
3372	NYSE	CNI	Thu, Apr 22, 2010	31.02	31.35	30.75	31.34
3371	NYSE	CNI	Wed, Apr 21, 2010	31.65	31.74	31.20	31.35
3370	NYSE	CNI	Tue, Apr 20, 2010	31.31	31.93	31.29	31.50
3369	NYSE	CNI	Mon, Apr 19, 2010	30.67	30.84	30.40	30.81
3368	NYSE	CNI	Fri, Apr 16, 2010	31.64	31.64	30.80	30.99
3367	NYSE	CNI	Thu, Apr 15, 2010	31.27	31.79	31.16	31.68
3366	NYSE	CNI	Wed, Apr 14, 2010	31.05	31.30	30.99	31.21
3365	NYSE	CNI	Tue, Apr 13, 2010	30.13	30.95	30.13	30.80
3364	NYSE	CNI	Mon, Apr 12, 2010	30.24	30.41	30.13	30.23
3363	NYSE	CNI	Fri, Apr 9, 2010	30.70	30.77	30.33	30.47
3362	NYSE	CNI	Thu, Apr 8, 2010	30.20	30.82	30.03	30.76
3361	NYSE	CNI	Wed, Apr 7, 2010	30.59	30.60	30.08	30.32
3360	NYSE	CNI	Tue, Apr 6, 2010	31.00	31.00	30.63	30.69
3359	NYSE	CNI	Mon, Apr 5, 2010	30.72	31.22	30.64	30.99
3358	NYSE	CNI	Thu, Apr 1, 2010	30.55	30.73	30.45	30.61
3357	NYSE	CNI	Wed, Mar 31, 2010	30.45	30.45	30.00	30.30
3356	NYSE	CNI	Tue, Mar 30, 2010	30.38	30.71	30.38	30.50
3355	NYSE	CNI	Mon, Mar 29, 2010	30.19	30.47	29.96	30.28
3354	NYSE	CNI	Fri, Mar 26, 2010	29.84	30.14	29.78	30.07
3353	NYSE	CNI	Thu, Mar 25, 2010	29.65	30.47	29.65	29.91
3352	NYSE	CNI	Wed, Mar 24, 2010	29.23	29.59	29.06	29.38
3351	NYSE	CNI	Tue, Mar 23, 2010	29.71	29.98	29.24	29.41
3350	NYSE	CNI	Mon, Mar 22, 2010	29.08	29.79	29.05	29.64
3349	NYSE	CNI	Fri, Mar 19, 2010	29.39	29.64	29.29	29.44
3348	NYSE	CNI	Thu, Mar 18, 2010	29.16	29.42	29.07	29.25
3347	NYSE	CNI	Wed, Mar 17, 2010	29.07	29.37	29.07	29.19
3346	NYSE	CNI	Tue, Mar 16, 2010	28.64	29.15	28.56	29.05
3345	NYSE	CNI	Mon, Mar 15, 2010	28.55	28.73	28.36	28.64
3344	NYSE	CNI	Fri, Mar 12, 2010	28.46	28.68	28.41	28.57
3343	NYSE	CNI	Thu, Mar 11, 2010	27.88	28.35	27.81	28.30
3342	NYSE	CNI	Wed, Mar 10, 2010	28.12	28.28	27.85	28.01
3341	NYSE	CNI	Tue, Mar 9, 2010	27.85	28.25	27.82	28.15
3340	NYSE	CNI	Mon, Mar 8, 2010	28.12	28.14	27.83	27.94
3339	NYSE	CNI	Fri, Mar 5, 2010	27.75	28.14	27.64	28.13
3338	NYSE	CNI	Thu, Mar 4, 2010	27.60	27.70	27.39	27.50
3337	NYSE	CNI	Wed, Mar 3, 2010	27.56	27.73	27.48	27.56
3336	NYSE	CNI	Tue, Mar 2, 2010	27.12	27.50	27.07	27.42
3335	NYSE	CNI	Mon, Mar 1, 2010	26.49	26.99	26.35	26.93
3334	NYSE	CNI	Fri, Feb 26, 2010	26.24	26.40	25.88	26.33
3333	NYSE	CNI	Thu, Feb 25, 2010	25.88	26.30	25.56	26.27
3332	NYSE	CNI	Wed, Feb 24, 2010	26.40	26.50	26.05	26.25
3331	NYSE	CNI	Tue, Feb 23, 2010	26.67	26.67	26.05	26.27
3330	NYSE	CNI	Mon, Feb 22, 2010	26.77	26.86	26.47	26.65
3329	NYSE	CNI	Fri, Feb 19, 2010	26.23	26.68	26.12	26.60
3328	NYSE	CNI	Thu, Feb 18, 2010	26.29	26.42	26.08	26.41
3327	NYSE	CNI	Wed, Feb 17, 2010	26.02	26.31	26.02	26.19
3326	NYSE	CNI	Tue, Feb 16, 2010	25.81	26.11	25.76	26.03
3325	NYSE	CNI	Fri, Feb 12, 2010	25.51	25.74	25.39	25.70
3324	NYSE	CNI	Thu, Feb 11, 2010	25.44	25.81	25.41	25.70
3323	NYSE	CNI	Wed, Feb 10, 2010	25.27	25.58	25.09	25.42
3322	NYSE	CNI	Tue, Feb 9, 2010	24.84	25.49	24.77	25.20
3321	NYSE	CNI	Mon, Feb 8, 2010	24.83	24.99	24.58	24.58
3320	NYSE	CNI	Fri, Feb 5, 2010	24.83	25.03	24.62	24.99
3319	NYSE	CNI	Thu, Feb 4, 2010	25.32	25.32	24.74	24.81
3318	NYSE	CNI	Wed, Feb 3, 2010	25.61	25.73	25.33	25.49
3317	NYSE	CNI	Tue, Feb 2, 2010	25.66	25.90	25.46	25.71
3316	NYSE	CNI	Mon, Feb 1, 2010	25.03	25.60	25.01	25.55
3315	NYSE	CNI	Fri, Jan 29, 2010	25.62	25.82	24.77	24.97
3314	NYSE	CNI	Thu, Jan 28, 2010	26.38	26.61	25.60	25.62
3313	NYSE	CNI	Wed, Jan 27, 2010	25.89	26.30	25.67	26.25
3312	NYSE	CNI	Tue, Jan 26, 2010	26.07	26.28	25.72	26.12
3311	NYSE	CNI	Mon, Jan 25, 2010	26.39	26.39	25.91	26.13
3310	NYSE	CNI	Fri, Jan 22, 2010	26.41	26.56	26.03	26.13
3309	NYSE	CNI	Thu, Jan 21, 2010	26.37	26.75	26.07	26.54
3308	NYSE	CNI	Wed, Jan 20, 2010	26.11	26.29	25.83	26.27
3307	NYSE	CNI	Tue, Jan 19, 2010	26.74	26.78	26.39	26.58
3306	NYSE	CNI	Fri, Jan 15, 2010	27.07	27.09	26.40	26.83
3305	NYSE	CNI	Thu, Jan 14, 2010	27.57	27.64	27.01	27.08
3304	NYSE	CNI	Wed, Jan 13, 2010	27.75	27.92	27.45	27.67
3303	NYSE	CNI	Tue, Jan 12, 2010	27.97	28.05	27.39	27.75
3302	NYSE	CNI	Mon, Jan 11, 2010	28.50	28.61	28.03	28.25
3301	NYSE	CNI	Fri, Jan 8, 2010	27.46	28.57	27.46	28.37
3300	NYSE	CNI	Thu, Jan 7, 2010	27.63	27.80	27.10	27.45
3299	NYSE	CNI	Wed, Jan 6, 2010	27.76	28.02	27.69	27.69
3298	NYSE	CNI	Tue, Jan 5, 2010	27.50	27.77	27.38	27.69
3297	NYSE	CNI	Mon, Jan 4, 2010	27.53	27.74	27.24	27.42
3296	NYSE	CNI	Thu, Dec 31, 2009	27.29	27.46	27.18	27.18
3295	NYSE	CNI	Wed, Dec 30, 2009	27.27	27.36	27.03	27.09
3294	NYSE	CNI	Tue, Dec 29, 2009	27.56	27.63	27.17	27.36
3293	NYSE	CNI	Mon, Dec 28, 2009	27.33	27.33	26.97	27.11
3292	NYSE	CNI	Thu, Dec 24, 2009	26.95	27.36	26.94	27.19
3291	NYSE	CNI	Wed, Dec 23, 2009	27.23	27.38	26.98	27.01
3290	NYSE	CNI	Tue, Dec 22, 2009	26.76	27.04	26.62	27.00
3289	NYSE	CNI	Mon, Dec 21, 2009	26.75	27.19	26.58	26.78
3288	NYSE	CNI	Fri, Dec 18, 2009	26.51	26.71	26.24	26.33
3287	NYSE	CNI	Thu, Dec 17, 2009	26.58	26.67	26.27	26.43
3286	NYSE	CNI	Wed, Dec 16, 2009	26.96	27.24	26.81	26.85
3285	NYSE	CNI	Tue, Dec 15, 2009	27.27	27.28	26.80	26.89
3284	NYSE	CNI	Mon, Dec 14, 2009	27.29	27.41	27.17	27.38
3283	NYSE	CNI	Fri, Dec 11, 2009	28.08	28.09	27.04	27.16
3282	NYSE	CNI	Thu, Dec 10, 2009	27.59	28.07	27.59	27.98
3281	NYSE	CNI	Wed, Dec 9, 2009	27.27	27.50	27.06	27.43
3280	NYSE	CNI	Tue, Dec 8, 2009	27.24	27.40	26.93	27.35
3279	NYSE	CNI	Mon, Dec 7, 2009	27.05	27.80	27.01	27.58
3278	NYSE	CNI	Fri, Dec 4, 2009	26.86	27.20	26.78	27.08
3277	NYSE	CNI	Thu, Dec 3, 2009	26.72	26.87	26.43	26.43
3276	NYSE	CNI	Wed, Dec 2, 2009	26.85	26.85	26.42	26.71
3275	NYSE	CNI	Tue, Dec 1, 2009	26.66	27.27	26.62	26.92
3274	NYSE	CNI	Mon, Nov 30, 2009	26.21	26.56	26.19	26.30
3273	NYSE	CNI	Fri, Nov 27, 2009	25.79	26.49	25.41	26.26
3272	NYSE	CNI	Wed, Nov 25, 2009	26.90	27.07	26.68	26.88
3271	NYSE	CNI	Tue, Nov 24, 2009	27.23	27.23	26.67	26.75
3270	NYSE	CNI	Mon, Nov 23, 2009	27.22	27.58	27.08	27.17
3269	NYSE	CNI	Fri, Nov 20, 2009	26.94	27.00	26.77	26.95
3268	NYSE	CNI	Thu, Nov 19, 2009	27.21	27.33	26.69	27.04
3267	NYSE	CNI	Wed, Nov 18, 2009	27.63	27.65	27.28	27.43
3266	NYSE	CNI	Tue, Nov 17, 2009	27.05	27.52	27.02	27.50
3265	NYSE	CNI	Mon, Nov 16, 2009	27.33	27.50	27.21	27.29
3264	NYSE	CNI	Fri, Nov 13, 2009	26.71	27.17	26.68	27.17
3263	NYSE	CNI	Thu, Nov 12, 2009	26.95	27.20	26.62	26.69
3262	NYSE	CNI	Wed, Nov 11, 2009	27.09	27.32	26.95	27.15
3261	NYSE	CNI	Tue, Nov 10, 2009	26.76	26.97	26.64	26.80
3260	NYSE	CNI	Mon, Nov 9, 2009	26.22	26.83	26.18	26.78
3259	NYSE	CNI	Fri, Nov 6, 2009	25.58	26.01	25.35	25.81
3258	NYSE	CNI	Thu, Nov 5, 2009	25.37	25.77	25.37	25.77
3257	NYSE	CNI	Wed, Nov 4, 2009	25.41	25.79	25.16	25.22
3256	NYSE	CNI	Tue, Nov 3, 2009	25.13	25.35	24.82	25.00
3255	NYSE	CNI	Mon, Nov 2, 2009	24.37	24.45	23.78	24.33
3254	NYSE	CNI	Fri, Oct 30, 2009	24.26	24.49	24.00	24.12
3253	NYSE	CNI	Thu, Oct 29, 2009	23.73	24.50	23.63	24.34
3252	NYSE	CNI	Wed, Oct 28, 2009	24.25	24.68	23.52	23.62
3251	NYSE	CNI	Tue, Oct 27, 2009	25.08	25.11	24.23	24.40
3250	NYSE	CNI	Mon, Oct 26, 2009	25.20	25.68	24.98	25.07
3249	NYSE	CNI	Fri, Oct 23, 2009	25.65	25.70	24.97	25.15
3248	NYSE	CNI	Thu, Oct 22, 2009	25.85	26.05	25.46	25.84
3247	NYSE	CNI	Wed, Oct 21, 2009	25.77	26.30	25.45	26.04
3246	NYSE	CNI	Tue, Oct 20, 2009	26.40	26.44	25.95	26.23
3245	NYSE	CNI	Mon, Oct 19, 2009	26.47	26.56	26.29	26.55
3244	NYSE	CNI	Fri, Oct 16, 2009	25.94	26.41	25.70	26.35
3243	NYSE	CNI	Thu, Oct 15, 2009	25.99	26.27	25.87	26.06
3242	NYSE	CNI	Wed, Oct 14, 2009	25.98	26.34	25.63	26.29
3241	NYSE	CNI	Tue, Oct 13, 2009	25.77	25.97	25.22	25.42
3240	NYSE	CNI	Mon, Oct 12, 2009	25.79	25.94	25.22	25.50
3239	NYSE	CNI	Fri, Oct 9, 2009	25.69	25.92	25.54	25.78
3238	NYSE	CNI	Thu, Oct 8, 2009	25.40	25.67	25.08	25.59
3237	NYSE	CNI	Wed, Oct 7, 2009	24.95	25.25	24.76	25.13
3236	NYSE	CNI	Tue, Oct 6, 2009	24.61	25.20	24.53	24.96
3235	NYSE	CNI	Mon, Oct 5, 2009	24.01	24.48	23.61	24.40
3234	NYSE	CNI	Fri, Oct 2, 2009	23.68	24.05	23.42	23.76
3233	NYSE	CNI	Thu, Oct 1, 2009	24.47	24.67	23.90	23.94
3232	NYSE	CNI	Wed, Sep 30, 2009	24.72	24.86	24.19	24.50
3231	NYSE	CNI	Tue, Sep 29, 2009	24.65	24.71	24.35	24.47
3230	NYSE	CNI	Mon, Sep 28, 2009	24.13	24.79	24.03	24.56
3229	NYSE	CNI	Fri, Sep 25, 2009	24.11	24.39	23.80	23.94
3228	NYSE	CNI	Thu, Sep 24, 2009	24.78	24.92	23.96	24.17
3227	NYSE	CNI	Wed, Sep 23, 2009	25.23	25.23	24.68	24.70
3226	NYSE	CNI	Tue, Sep 22, 2009	25.27	25.34	24.95	24.99
3225	NYSE	CNI	Mon, Sep 21, 2009	25.28	25.39	24.83	24.96
3224	NYSE	CNI	Fri, Sep 18, 2009	25.58	25.70	25.46	25.51
3223	NYSE	CNI	Thu, Sep 17, 2009	25.47	25.93	25.47	25.58
3222	NYSE	CNI	Wed, Sep 16, 2009	25.69	25.89	25.44	25.61
3221	NYSE	CNI	Tue, Sep 15, 2009	24.98	25.69	24.77	25.63
3220	NYSE	CNI	Mon, Sep 14, 2009	24.71	25.13	24.61	24.89
3219	NYSE	CNI	Fri, Sep 11, 2009	25.10	25.28	24.91	25.05
3218	NYSE	CNI	Thu, Sep 10, 2009	24.67	25.16	24.60	25.06
3217	NYSE	CNI	Wed, Sep 9, 2009	25.18	25.21	24.50	24.61
3216	NYSE	CNI	Tue, Sep 8, 2009	25.23	25.41	25.02	25.11
3215	NYSE	CNI	Fri, Sep 4, 2009	24.29	24.87	24.22	24.81
3214	NYSE	CNI	Thu, Sep 3, 2009	23.48	24.35	23.32	24.32
3213	NYSE	CNI	Wed, Sep 2, 2009	23.53	23.55	22.97	23.30
3212	NYSE	CNI	Tue, Sep 1, 2009	24.08	24.45	23.54	23.66
3211	NYSE	CNI	Mon, Aug 31, 2009	24.25	24.27	23.78	24.14
3210	NYSE	CNI	Fri, Aug 28, 2009	24.91	25.13	24.61	24.70
3209	NYSE	CNI	Thu, Aug 27, 2009	24.55	24.90	24.07	24.80
3208	NYSE	CNI	Wed, Aug 26, 2009	24.84	25.00	24.40	24.65
3207	NYSE	CNI	Tue, Aug 25, 2009	24.56	25.03	24.56	24.80
3206	NYSE	CNI	Mon, Aug 24, 2009	24.76	25.00	24.32	24.44
3205	NYSE	CNI	Fri, Aug 21, 2009	24.51	24.82	24.34	24.70
3204	NYSE	CNI	Thu, Aug 20, 2009	24.29	24.62	24.29	24.40
3203	NYSE	CNI	Wed, Aug 19, 2009	23.81	24.58	23.48	24.41
3202	NYSE	CNI	Tue, Aug 18, 2009	23.70	24.14	23.70	24.06
3201	NYSE	CNI	Mon, Aug 17, 2009	23.82	23.82	23.45	23.76
3200	NYSE	CNI	Fri, Aug 14, 2009	24.85	24.90	24.23	24.54
3199	NYSE	CNI	Thu, Aug 13, 2009	24.73	24.93	24.34	24.79
3198	NYSE	CNI	Wed, Aug 12, 2009	24.26	24.90	24.20	24.65
3197	NYSE	CNI	Tue, Aug 11, 2009	24.28	24.42	23.95	24.36
3196	NYSE	CNI	Mon, Aug 10, 2009	25.03	25.06	24.49	24.66
3195	NYSE	CNI	Fri, Aug 7, 2009	24.50	25.40	24.50	25.17
3194	NYSE	CNI	Thu, Aug 6, 2009	25.19	25.23	24.54	24.64
3193	NYSE	CNI	Wed, Aug 5, 2009	25.29	25.29	24.59	25.07
3192	NYSE	CNI	Tue, Aug 4, 2009	24.62	25.41	24.62	25.14
3191	NYSE	CNI	Mon, Aug 3, 2009	24.80	25.14	24.73	24.90
3190	NYSE	CNI	Fri, Jul 31, 2009	24.12	24.71	23.87	24.39
3189	NYSE	CNI	Thu, Jul 30, 2009	23.22	24.17	23.22	23.98
3188	NYSE	CNI	Wed, Jul 29, 2009	22.64	22.99	22.46	22.95
3187	NYSE	CNI	Tue, Jul 28, 2009	22.68	23.14	22.67	22.98
3186	NYSE	CNI	Mon, Jul 27, 2009	22.86	23.09	22.46	22.82
3185	NYSE	CNI	Fri, Jul 24, 2009	23.01	23.43	22.83	22.97
3184	NYSE	CNI	Thu, Jul 23, 2009	22.92	23.61	22.77	23.19
3183	NYSE	CNI	Wed, Jul 22, 2009	22.74	23.24	22.59	22.84
3182	NYSE	CNI	Tue, Jul 21, 2009	22.94	23.17	22.70	22.85
3181	NYSE	CNI	Mon, Jul 20, 2009	21.94	22.50	21.94	22.36
3180	NYSE	CNI	Fri, Jul 17, 2009	21.74	22.13	21.59	21.86
3179	NYSE	CNI	Thu, Jul 16, 2009	21.31	21.90	21.16	21.82
3178	NYSE	CNI	Wed, Jul 15, 2009	20.75	21.50	20.73	21.42
3177	NYSE	CNI	Tue, Jul 14, 2009	20.23	20.57	20.18	20.51
3176	NYSE	CNI	Mon, Jul 13, 2009	19.63	19.93	19.25	19.90
3175	NYSE	CNI	Fri, Jul 10, 2009	19.28	19.74	19.14	19.56
3174	NYSE	CNI	Thu, Jul 9, 2009	19.47	19.62	19.13	19.30
3173	NYSE	CNI	Wed, Jul 8, 2009	19.63	19.82	18.96	19.41
3172	NYSE	CNI	Tue, Jul 7, 2009	20.57	20.84	19.45	19.49
3171	NYSE	CNI	Mon, Jul 6, 2009	20.70	20.85	20.25	20.84
3170	NYSE	CNI	Thu, Jul 2, 2009	21.41	21.59	20.83	20.93
3169	NYSE	CNI	Wed, Jul 1, 2009	21.63	22.04	21.57	21.59
3168	NYSE	CNI	Tue, Jun 30, 2009	21.67	21.91	21.23	21.48
3167	NYSE	CNI	Mon, Jun 29, 2009	21.69	22.02	21.46	21.65
3166	NYSE	CNI	Fri, Jun 26, 2009	21.53	22.05	21.21	21.79
3165	NYSE	CNI	Thu, Jun 25, 2009	20.72	21.65	20.65	21.59
3164	NYSE	CNI	Wed, Jun 24, 2009	20.65	21.32	20.65	20.86
3163	NYSE	CNI	Tue, Jun 23, 2009	20.48	20.76	19.79	20.25
3162	NYSE	CNI	Mon, Jun 22, 2009	21.21	21.21	20.50	20.50
3161	NYSE	CNI	Fri, Jun 19, 2009	21.03	21.56	21.03	21.45
3160	NYSE	CNI	Thu, Jun 18, 2009	21.05	21.22	20.66	20.94
3159	NYSE	CNI	Wed, Jun 17, 2009	21.12	21.34	20.85	21.12
3158	NYSE	CNI	Tue, Jun 16, 2009	21.19	21.62	21.11	21.18
3157	NYSE	CNI	Mon, Jun 15, 2009	21.37	21.53	20.67	21.02
3156	NYSE	CNI	Fri, Jun 12, 2009	21.33	21.92	21.22	21.83
3155	NYSE	CNI	Thu, Jun 11, 2009	21.91	22.10	21.44	21.65
3154	NYSE	CNI	Wed, Jun 10, 2009	22.16	22.29	21.48	21.84
3153	NYSE	CNI	Tue, Jun 9, 2009	22.11	22.49	21.95	22.10
3152	NYSE	CNI	Mon, Jun 8, 2009	21.63	22.10	21.33	21.95
3151	NYSE	CNI	Fri, Jun 5, 2009	21.97	22.18	21.57	21.78
3150	NYSE	CNI	Thu, Jun 4, 2009	21.73	22.08	21.40	22.04
3149	NYSE	CNI	Wed, Jun 3, 2009	22.11	22.11	21.21	21.52
3148	NYSE	CNI	Tue, Jun 2, 2009	22.32	22.71	21.96	22.37
3147	NYSE	CNI	Mon, Jun 1, 2009	21.76	22.41	21.64	22.19
3146	NYSE	CNI	Fri, May 29, 2009	21.15	21.82	21.15	21.73
3145	NYSE	CNI	Thu, May 28, 2009	20.94	21.19	20.48	21.08
3144	NYSE	CNI	Wed, May 27, 2009	21.34	21.61	20.68	20.81
3143	NYSE	CNI	Tue, May 26, 2009	20.50	21.63	20.27	21.39
3142	NYSE	CNI	Fri, May 22, 2009	20.37	20.84	20.27	20.70
3141	NYSE	CNI	Thu, May 21, 2009	20.59	20.59	19.94	20.12
3140	NYSE	CNI	Wed, May 20, 2009	20.43	21.44	20.43	20.74
3139	NYSE	CNI	Tue, May 19, 2009	20.19	20.42	20.05	20.18
3138	NYSE	CNI	Mon, May 18, 2009	19.69	20.18	19.65	20.15
3137	NYSE	CNI	Fri, May 15, 2009	19.17	19.79	19.13	19.55
3136	NYSE	CNI	Thu, May 14, 2009	18.96	19.55	18.96	19.12
3135	NYSE	CNI	Wed, May 13, 2009	19.99	19.99	19.00	19.14
3134	NYSE	CNI	Tue, May 12, 2009	20.76	20.80	20.08	20.27
3133	NYSE	CNI	Mon, May 11, 2009	21.26	21.26	20.45	20.52
3132	NYSE	CNI	Fri, May 8, 2009	21.55	21.76	21.19	21.44
3131	NYSE	CNI	Thu, May 7, 2009	21.64	21.78	21.01	21.25
3130	NYSE	CNI	Wed, May 6, 2009	21.37	21.65	20.90	21.60
3129	NYSE	CNI	Tue, May 5, 2009	21.65	21.77	20.89	21.13
3128	NYSE	CNI	Mon, May 4, 2009	21.10	21.87	21.07	21.68
3127	NYSE	CNI	Fri, May 1, 2009	20.24	21.28	20.10	20.86
3126	NYSE	CNI	Thu, Apr 30, 2009	20.51	20.82	20.09	20.21
3125	NYSE	CNI	Wed, Apr 29, 2009	20.24	20.47	19.92	20.26
3124	NYSE	CNI	Tue, Apr 28, 2009	19.68	20.05	19.45	19.75
3123	NYSE	CNI	Mon, Apr 27, 2009	19.84	20.35	19.66	19.88
3122	NYSE	CNI	Fri, Apr 24, 2009	20.73	20.92	20.28	20.39
3121	NYSE	CNI	Thu, Apr 23, 2009	19.64	20.84	19.64	20.73
3120	NYSE	CNI	Wed, Apr 22, 2009	19.92	20.61	19.62	20.07
3119	NYSE	CNI	Tue, Apr 21, 2009	19.54	20.47	19.41	20.28
3118	NYSE	CNI	Mon, Apr 20, 2009	20.50	20.50	19.63	19.72
3117	NYSE	CNI	Fri, Apr 17, 2009	20.67	21.13	20.44	20.88
3116	NYSE	CNI	Thu, Apr 16, 2009	20.49	20.76	20.10	20.58
3115	NYSE	CNI	Wed, Apr 15, 2009	19.99	20.46	19.78	20.42
3114	NYSE	CNI	Tue, Apr 14, 2009	20.40	20.41	19.69	19.84
3113	NYSE	CNI	Mon, Apr 13, 2009	20.37	20.55	19.87	20.47
3112	NYSE	CNI	Thu, Apr 9, 2009	19.85	20.18	19.62	20.12
3111	NYSE	CNI	Wed, Apr 8, 2009	18.56	19.05	18.33	19.02
3110	NYSE	CNI	Tue, Apr 7, 2009	18.22	18.74	18.09	18.53
3109	NYSE	CNI	Mon, Apr 6, 2009	18.96	19.20	18.42	18.72
3108	NYSE	CNI	Fri, Apr 3, 2009	18.84	19.65	18.74	19.50
3107	NYSE	CNI	Thu, Apr 2, 2009	18.48	19.49	18.35	19.05
3106	NYSE	CNI	Wed, Apr 1, 2009	17.66	18.08	17.40	17.84
3105	NYSE	CNI	Tue, Mar 31, 2009	17.75	18.00	17.53	17.73
3104	NYSE	CNI	Mon, Mar 30, 2009	17.47	17.97	17.17	17.56
3103	NYSE	CNI	Fri, Mar 27, 2009	18.63	18.93	18.42	18.66
3102	NYSE	CNI	Thu, Mar 26, 2009	18.17	19.12	18.17	19.09
3101	NYSE	CNI	Wed, Mar 25, 2009	18.25	18.56	17.40	17.99
3100	NYSE	CNI	Tue, Mar 24, 2009	18.13	18.38	17.63	17.94
3099	NYSE	CNI	Mon, Mar 23, 2009	17.62	18.22	17.31	18.22
3098	NYSE	CNI	Fri, Mar 20, 2009	17.41	17.57	16.77	16.96
3097	NYSE	CNI	Thu, Mar 19, 2009	18.16	18.19	17.45	17.51
3096	NYSE	CNI	Wed, Mar 18, 2009	17.23	17.80	16.69	17.65
3095	NYSE	CNI	Tue, Mar 17, 2009	17.43	17.51	16.92	17.41
3094	NYSE	CNI	Mon, Mar 16, 2009	16.60	17.75	16.54	17.31
3093	NYSE	CNI	Fri, Mar 13, 2009	17.02	17.11	16.51	16.69
3092	NYSE	CNI	Thu, Mar 12, 2009	16.33	17.14	16.00	17.02
3091	NYSE	CNI	Wed, Mar 11, 2009	16.15	16.51	15.84	16.28
3090	NYSE	CNI	Tue, Mar 10, 2009	14.98	15.91	14.98	15.89
3089	NYSE	CNI	Mon, Mar 9, 2009	14.98	15.43	14.79	14.91
3088	NYSE	CNI	Fri, Mar 6, 2009	15.09	15.59	14.70	15.27
3087	NYSE	CNI	Thu, Mar 5, 2009	15.85	15.85	14.83	15.06
3086	NYSE	CNI	Wed, Mar 4, 2009	15.65	16.42	15.39	16.03
3085	NYSE	CNI	Tue, Mar 3, 2009	15.47	15.58	15.07	15.28
3084	NYSE	CNI	Mon, Mar 2, 2009	15.70	16.10	15.24	15.34
3083	NYSE	CNI	Fri, Feb 27, 2009	15.99	16.49	15.72	16.17
3082	NYSE	CNI	Thu, Feb 26, 2009	16.38	16.71	16.15	16.25
3081	NYSE	CNI	Wed, Feb 25, 2009	16.59	16.64	15.94	16.33
3080	NYSE	CNI	Tue, Feb 24, 2009	15.76	16.97	15.76	16.78
3079	NYSE	CNI	Mon, Feb 23, 2009	16.55	16.69	15.59	15.66
3078	NYSE	CNI	Fri, Feb 20, 2009	16.19	16.65	16.04	16.41
3077	NYSE	CNI	Thu, Feb 19, 2009	16.75	16.85	16.23	16.32
3076	NYSE	CNI	Wed, Feb 18, 2009	16.99	17.07	16.50	16.70
3075	NYSE	CNI	Tue, Feb 17, 2009	17.15	17.15	16.62	16.75
3074	NYSE	CNI	Fri, Feb 13, 2009	17.99	18.25	17.79	17.87
3073	NYSE	CNI	Thu, Feb 12, 2009	17.63	17.88	17.15	17.88
3072	NYSE	CNI	Wed, Feb 11, 2009	18.25	18.25	17.62	17.84
3071	NYSE	CNI	Tue, Feb 10, 2009	18.68	18.93	17.69	18.05
3070	NYSE	CNI	Mon, Feb 9, 2009	18.92	19.13	18.42	19.03
3069	NYSE	CNI	Fri, Feb 6, 2009	18.19	19.25	18.00	18.94
3068	NYSE	CNI	Thu, Feb 5, 2009	17.84	18.39	17.59	18.30
3067	NYSE	CNI	Wed, Feb 4, 2009	17.65	18.34	17.63	17.94
3066	NYSE	CNI	Tue, Feb 3, 2009	17.30	17.81	17.10	17.72
3065	NYSE	CNI	Mon, Feb 2, 2009	17.07	17.49	16.96	17.19
3064	NYSE	CNI	Fri, Jan 30, 2009	17.90	17.95	17.28	17.50
3063	NYSE	CNI	Thu, Jan 29, 2009	18.31	18.32	17.77	17.85
3062	NYSE	CNI	Wed, Jan 28, 2009	18.27	18.53	17.99	18.32
3061	NYSE	CNI	Tue, Jan 27, 2009	17.08	17.88	17.08	17.79
3060	NYSE	CNI	Mon, Jan 26, 2009	17.07	17.45	16.79	17.09
3059	NYSE	CNI	Fri, Jan 23, 2009	16.16	17.04	15.91	16.85
3058	NYSE	CNI	Thu, Jan 22, 2009	15.98	16.19	15.55	15.97
3057	NYSE	CNI	Wed, Jan 21, 2009	15.47	16.14	15.46	16.11
3056	NYSE	CNI	Tue, Jan 20, 2009	16.34	16.49	15.36	15.37
3055	NYSE	CNI	Fri, Jan 16, 2009	17.65	18.03	17.06	17.18
3054	NYSE	CNI	Thu, Jan 15, 2009	16.71	17.37	16.25	17.23
3053	NYSE	CNI	Wed, Jan 14, 2009	17.75	17.75	16.83	17.03
3052	NYSE	CNI	Tue, Jan 13, 2009	18.21	18.55	17.60	17.83
3051	NYSE	CNI	Mon, Jan 12, 2009	19.46	19.46	18.03	18.27
3050	NYSE	CNI	Fri, Jan 9, 2009	20.16	20.16	19.20	19.37
3049	NYSE	CNI	Thu, Jan 8, 2009	19.41	20.02	19.41	19.95
3048	NYSE	CNI	Wed, Jan 7, 2009	20.29	20.32	19.50	19.67
3047	NYSE	CNI	Tue, Jan 6, 2009	19.87	20.62	19.86	20.46
3046	NYSE	CNI	Mon, Jan 5, 2009	19.12	19.76	18.72	19.60
3045	NYSE	CNI	Fri, Jan 2, 2009	18.40	19.08	18.31	18.97
3044	NYSE	CNI	Wed, Dec 31, 2008	18.18	18.50	17.95	18.38
3043	NYSE	CNI	Tue, Dec 30, 2008	17.23	18.04	17.23	18.01
3042	NYSE	CNI	Mon, Dec 29, 2008	17.70	17.71	17.04	17.34
3041	NYSE	CNI	Fri, Dec 26, 2008	17.70	17.70	17.32	17.68
3040	NYSE	CNI	Wed, Dec 24, 2008	17.05	17.63	17.05	17.42
3039	NYSE	CNI	Tue, Dec 23, 2008	17.50	17.62	17.03	17.20
3038	NYSE	CNI	Mon, Dec 22, 2008	17.61	17.64	17.10	17.39
3037	NYSE	CNI	Fri, Dec 19, 2008	17.85	17.96	17.18	17.33
3036	NYSE	CNI	Thu, Dec 18, 2008	18.98	19.00	17.51	17.77
3035	NYSE	CNI	Wed, Dec 17, 2008	17.92	19.50	17.88	18.91
3034	NYSE	CNI	Tue, Dec 16, 2008	17.08	18.33	16.95	18.26
3033	NYSE	CNI	Mon, Dec 15, 2008	16.89	17.18	16.36	16.93
3032	NYSE	CNI	Fri, Dec 12, 2008	16.50	16.74	16.10	16.57
3031	NYSE	CNI	Thu, Dec 11, 2008	17.67	17.98	16.67	16.94
3030	NYSE	CNI	Wed, Dec 10, 2008	17.07	17.66	16.88	17.50
3029	NYSE	CNI	Tue, Dec 9, 2008	17.18	17.54	16.62	16.85
3028	NYSE	CNI	Mon, Dec 8, 2008	17.81	18.20	17.28	17.68
3027	NYSE	CNI	Fri, Dec 5, 2008	16.18	17.04	16.01	17.01
3026	NYSE	CNI	Thu, Dec 4, 2008	16.87	17.63	16.24	16.43
3025	NYSE	CNI	Wed, Dec 3, 2008	15.85	17.20	15.85	17.14
3024	NYSE	CNI	Tue, Dec 2, 2008	16.56	16.78	16.06	16.43
3023	NYSE	CNI	Mon, Dec 1, 2008	17.58	17.98	15.97	16.06
3022	NYSE	CNI	Fri, Nov 28, 2008	17.46	17.61	16.99	17.61
3021	NYSE	CNI	Wed, Nov 26, 2008	17.29	17.50	16.54	17.34
3020	NYSE	CNI	Tue, Nov 25, 2008	18.12	18.33	17.04	17.58
3019	NYSE	CNI	Mon, Nov 24, 2008	16.57	17.91	16.57	17.59
3018	NYSE	CNI	Fri, Nov 21, 2008	16.67	16.77	15.20	16.48
3017	NYSE	CNI	Thu, Nov 20, 2008	17.10	17.27	15.90	16.01
3016	NYSE	CNI	Wed, Nov 19, 2008	18.36	18.62	17.00	17.52
3015	NYSE	CNI	Tue, Nov 18, 2008	18.30	18.80	18.17	18.53
3014	NYSE	CNI	Mon, Nov 17, 2008	18.59	19.00	18.02	18.49
3013	NYSE	CNI	Fri, Nov 14, 2008	19.66	19.80	18.43	18.47
3012	NYSE	CNI	Thu, Nov 13, 2008	19.09	19.93	17.96	19.92
3011	NYSE	CNI	Wed, Nov 12, 2008	20.51	20.55	18.87	19.06
3010	NYSE	CNI	Tue, Nov 11, 2008	21.24	21.48	20.60	21.10
3009	NYSE	CNI	Mon, Nov 10, 2008	21.94	22.06	21.21	21.47
3008	NYSE	CNI	Fri, Nov 7, 2008	21.14	21.49	20.69	21.49
3007	NYSE	CNI	Thu, Nov 6, 2008	21.76	21.85	20.60	20.80
3006	NYSE	CNI	Wed, Nov 5, 2008	23.20	23.22	21.72	21.78
3005	NYSE	CNI	Tue, Nov 4, 2008	22.61	23.37	22.61	23.24
3004	NYSE	CNI	Mon, Nov 3, 2008	21.82	22.49	21.82	22.01
3003	NYSE	CNI	Fri, Oct 31, 2008	21.50	22.41	21.05	21.63
3002	NYSE	CNI	Thu, Oct 30, 2008	21.52	21.95	21.25	21.83
3001	NYSE	CNI	Wed, Oct 29, 2008	19.79	22.14	19.57	20.76
3000	NYSE	CNI	Tue, Oct 28, 2008	18.67	20.11	17.89	20.03
2999	NYSE	CNI	Mon, Oct 27, 2008	19.25	19.64	18.28	18.29
2998	NYSE	CNI	Fri, Oct 24, 2008	18.95	20.17	18.10	19.49
2997	NYSE	CNI	Thu, Oct 23, 2008	19.63	20.48	19.11	20.43
2996	NYSE	CNI	Wed, Oct 22, 2008	19.50	20.04	18.99	19.78
2995	NYSE	CNI	Tue, Oct 21, 2008	20.50	20.77	19.64	19.90
2994	NYSE	CNI	Mon, Oct 20, 2008	20.14	20.74	19.39	20.72
2993	NYSE	CNI	Fri, Oct 17, 2008	19.09	20.57	18.88	19.85
2992	NYSE	CNI	Thu, Oct 16, 2008	19.52	19.87	17.80	19.69
2991	NYSE	CNI	Wed, Oct 15, 2008	20.27	21.02	18.68	18.89
2990	NYSE	CNI	Tue, Oct 14, 2008	23.02	23.58	20.54	21.10
2989	NYSE	CNI	Mon, Oct 13, 2008	21.01	21.74	20.42	21.64
2988	NYSE	CNI	Fri, Oct 10, 2008	19.28	20.79	18.00	20.08
2987	NYSE	CNI	Thu, Oct 9, 2008	21.54	21.87	19.38	20.02
2986	NYSE	CNI	Wed, Oct 8, 2008	20.02	21.41	19.71	20.92
2985	NYSE	CNI	Tue, Oct 7, 2008	21.89	22.38	20.74	20.82
2984	NYSE	CNI	Mon, Oct 6, 2008	21.38	21.85	19.35	21.70
2983	NYSE	CNI	Fri, Oct 3, 2008	22.71	23.24	21.51	21.91
2982	NYSE	CNI	Thu, Oct 2, 2008	23.57	23.57	22.03	22.29
2981	NYSE	CNI	Wed, Oct 1, 2008	23.93	24.22	23.48	23.86
2980	NYSE	CNI	Tue, Sep 30, 2008	24.01	24.52	23.50	23.92
2979	NYSE	CNI	Mon, Sep 29, 2008	25.16	25.44	23.50	24.07
2978	NYSE	CNI	Fri, Sep 26, 2008	25.00	25.77	25.00	25.77
2977	NYSE	CNI	Thu, Sep 25, 2008	25.25	26.12	25.00	25.59
2976	NYSE	CNI	Wed, Sep 24, 2008	26.00	26.07	24.92	25.00
2975	NYSE	CNI	Tue, Sep 23, 2008	25.88	26.48	25.50	25.67
2974	NYSE	CNI	Mon, Sep 22, 2008	26.50	26.50	25.43	25.62
2973	NYSE	CNI	Fri, Sep 19, 2008	26.52	27.43	24.56	26.45
2972	NYSE	CNI	Thu, Sep 18, 2008	25.48	26.73	25.10	26.20
2971	NYSE	CNI	Wed, Sep 17, 2008	25.40	25.96	24.98	25.17
2970	NYSE	CNI	Tue, Sep 16, 2008	25.56	26.42	24.87	26.05
2969	NYSE	CNI	Mon, Sep 15, 2008	25.23	26.66	25.23	26.20
2968	NYSE	CNI	Fri, Sep 12, 2008	26.11	26.45	25.70	26.30
2967	NYSE	CNI	Thu, Sep 11, 2008	25.76	26.51	25.40	26.51
2966	NYSE	CNI	Wed, Sep 10, 2008	25.32	26.22	25.11	25.69
2965	NYSE	CNI	Tue, Sep 9, 2008	25.67	26.31	24.84	25.01
2964	NYSE	CNI	Mon, Sep 8, 2008	25.53	26.05	25.43	25.70
2963	NYSE	CNI	Fri, Sep 5, 2008	25.18	25.36	24.37	25.29
2962	NYSE	CNI	Thu, Sep 4, 2008	26.10	26.10	25.03	25.28
2961	NYSE	CNI	Wed, Sep 3, 2008	26.33	26.39	25.73	26.15
2960	NYSE	CNI	Tue, Sep 2, 2008	26.50	27.30	25.91	26.33
2959	NYSE	CNI	Fri, Aug 29, 2008	26.03	26.52	25.89	26.27
2958	NYSE	CNI	Thu, Aug 28, 2008	26.03	26.29	25.65	26.24
2957	NYSE	CNI	Wed, Aug 27, 2008	25.50	25.78	25.17	25.77
2956	NYSE	CNI	Tue, Aug 26, 2008	25.20	25.55	25.09	25.31
2955	NYSE	CNI	Mon, Aug 25, 2008	25.34	25.34	24.91	25.14
2954	NYSE	CNI	Fri, Aug 22, 2008	25.11	25.44	24.93	25.39
2953	NYSE	CNI	Thu, Aug 21, 2008	24.43	25.14	24.18	24.98
2952	NYSE	CNI	Wed, Aug 20, 2008	25.00	25.00	24.26	24.48
2951	NYSE	CNI	Tue, Aug 19, 2008	25.43	25.47	24.67	24.75
2950	NYSE	CNI	Mon, Aug 18, 2008	25.75	25.84	25.33	25.43
2949	NYSE	CNI	Fri, Aug 15, 2008	26.06	26.06	25.47	25.52
2948	NYSE	CNI	Thu, Aug 14, 2008	25.83	26.27	25.68	25.79
2947	NYSE	CNI	Wed, Aug 13, 2008	25.35	26.04	24.91	25.86
2946	NYSE	CNI	Tue, Aug 12, 2008	26.42	26.42	25.52	25.67
2945	NYSE	CNI	Mon, Aug 11, 2008	26.50	26.84	26.19	26.34
2944	NYSE	CNI	Fri, Aug 8, 2008	26.27	26.78	26.22	26.50
2943	NYSE	CNI	Thu, Aug 7, 2008	26.41	26.99	26.13	26.29
2942	NYSE	CNI	Wed, Aug 6, 2008	26.90	26.98	26.50	26.96
2941	NYSE	CNI	Tue, Aug 5, 2008	26.14	27.19	25.98	26.96
2940	NYSE	CNI	Mon, Aug 4, 2008	26.54	26.58	25.96	26.03
2939	NYSE	CNI	Fri, Aug 1, 2008	26.22	26.74	25.92	26.30
2938	NYSE	CNI	Thu, Jul 31, 2008	26.56	26.82	25.83	26.38
2937	NYSE	CNI	Wed, Jul 30, 2008	26.68	26.97	26.33	26.60
2936	NYSE	CNI	Tue, Jul 29, 2008	26.84	26.84	25.94	26.51
2935	NYSE	CNI	Mon, Jul 28, 2008	26.61	26.61	25.87	25.89
2934	NYSE	CNI	Fri, Jul 25, 2008	26.79	26.80	26.14	26.64
2933	NYSE	CNI	Thu, Jul 24, 2008	26.90	27.17	26.47	26.48
2932	NYSE	CNI	Wed, Jul 23, 2008	26.71	26.94	26.24	26.91
2931	NYSE	CNI	Tue, Jul 22, 2008	25.13	26.50	25.13	26.48
2930	NYSE	CNI	Mon, Jul 21, 2008	25.56	25.98	25.28	25.48
2929	NYSE	CNI	Fri, Jul 18, 2008	25.43	25.89	25.02	25.59
2928	NYSE	CNI	Thu, Jul 17, 2008	24.52	25.26	24.52	25.15
2927	NYSE	CNI	Wed, Jul 16, 2008	23.70	24.48	23.28	24.44
2926	NYSE	CNI	Tue, Jul 15, 2008	23.10	23.70	22.75	23.56
2925	NYSE	CNI	Mon, Jul 14, 2008	23.71	23.90	23.06	23.27
2924	NYSE	CNI	Fri, Jul 11, 2008	23.61	24.06	23.29	23.58
2923	NYSE	CNI	Thu, Jul 10, 2008	23.79	24.17	23.50	23.84
2922	NYSE	CNI	Wed, Jul 9, 2008	23.90	24.63	23.62	23.68
2921	NYSE	CNI	Tue, Jul 8, 2008	22.76	24.10	22.76	24.02
2920	NYSE	CNI	Mon, Jul 7, 2008	23.21	23.21	22.50	22.70
2919	NYSE	CNI	Thu, Jul 3, 2008	22.89	23.17	22.75	23.00
2918	NYSE	CNI	Wed, Jul 2, 2008	23.98	24.17	22.66	22.78
2917	NYSE	CNI	Tue, Jul 1, 2008	23.84	23.84	23.10	23.63
2916	NYSE	CNI	Mon, Jun 30, 2008	23.72	24.24	23.72	24.04
2915	NYSE	CNI	Fri, Jun 27, 2008	24.35	24.48	23.86	23.98
2914	NYSE	CNI	Thu, Jun 26, 2008	24.92	24.92	24.22	24.27
2913	NYSE	CNI	Wed, Jun 25, 2008	24.71	25.20	24.62	25.00
2912	NYSE	CNI	Tue, Jun 24, 2008	24.53	24.93	24.40	24.45
2911	NYSE	CNI	Mon, Jun 23, 2008	24.65	24.78	24.36	24.51
2910	NYSE	CNI	Fri, Jun 20, 2008	25.05	25.09	24.65	24.73
2909	NYSE	CNI	Thu, Jun 19, 2008	24.93	25.31	24.65	25.12
2908	NYSE	CNI	Wed, Jun 18, 2008	24.93	24.97	24.56	24.76
2907	NYSE	CNI	Tue, Jun 17, 2008	25.87	26.13	24.74	24.98
2906	NYSE	CNI	Mon, Jun 16, 2008	24.70	25.87	24.57	25.68
2905	NYSE	CNI	Fri, Jun 13, 2008	24.85	25.21	24.59	24.80
2904	NYSE	CNI	Thu, Jun 12, 2008	24.99	24.99	24.66	24.72
2903	NYSE	CNI	Wed, Jun 11, 2008	25.67	25.67	24.26	24.56
2902	NYSE	CNI	Tue, Jun 10, 2008	25.93	26.00	25.40	25.74
2901	NYSE	CNI	Mon, Jun 9, 2008	26.48	26.49	25.85	26.05
2900	NYSE	CNI	Fri, Jun 6, 2008	26.82	26.98	26.11	26.16
2899	NYSE	CNI	Thu, Jun 5, 2008	26.41	27.11	26.41	27.10
2898	NYSE	CNI	Wed, Jun 4, 2008	26.59	26.78	26.25	26.42
2897	NYSE	CNI	Tue, Jun 3, 2008	27.40	27.67	26.48	26.55
2896	NYSE	CNI	Mon, Jun 2, 2008	27.84	27.90	27.22	27.56
2895	NYSE	CNI	Fri, May 30, 2008	28.61	28.61	27.81	28.21
2894	NYSE	CNI	Thu, May 29, 2008	28.17	28.68	28.17	28.58
2893	NYSE	CNI	Wed, May 28, 2008	27.71	28.20	27.71	28.09
2892	NYSE	CNI	Tue, May 27, 2008	27.78	27.88	27.27	27.76
2891	NYSE	CNI	Fri, May 23, 2008	28.28	28.28	27.45	27.65
2890	NYSE	CNI	Thu, May 22, 2008	27.85	28.41	27.74	28.19
2889	NYSE	CNI	Wed, May 21, 2008	28.46	28.67	27.67	27.70
2888	NYSE	CNI	Tue, May 20, 2008	28.63	28.69	28.22	28.36
2887	NYSE	CNI	Mon, May 19, 2008	28.54	29.25	28.47	28.63
2886	NYSE	CNI	Fri, May 16, 2008	28.96	28.96	28.20	28.44
2885	NYSE	CNI	Thu, May 15, 2008	27.94	28.50	27.71	28.48
2884	NYSE	CNI	Wed, May 14, 2008	27.61	27.98	27.40	27.78
2883	NYSE	CNI	Tue, May 13, 2008	27.85	27.86	27.23	27.36
2882	NYSE	CNI	Mon, May 12, 2008	27.36	27.88	27.07	27.85
2881	NYSE	CNI	Fri, May 9, 2008	27.09	27.45	27.01	27.31
2880	NYSE	CNI	Thu, May 8, 2008	26.89	27.36	26.75	27.35
2879	NYSE	CNI	Wed, May 7, 2008	27.48	27.88	26.83	26.91
2878	NYSE	CNI	Tue, May 6, 2008	27.02	27.59	26.83	27.50
2877	NYSE	CNI	Mon, May 5, 2008	27.29	27.29	26.59	27.02
2876	NYSE	CNI	Fri, May 2, 2008	26.72	27.44	26.66	27.29
2875	NYSE	CNI	Thu, May 1, 2008	26.38	26.58	25.68	26.49
2874	NYSE	CNI	Wed, Apr 30, 2008	26.29	26.73	26.08	26.20
2873	NYSE	CNI	Tue, Apr 29, 2008	26.52	26.83	26.13	26.27
2872	NYSE	CNI	Mon, Apr 28, 2008	26.48	26.87	26.47	26.68
2871	NYSE	CNI	Fri, Apr 25, 2008	26.92	26.92	25.98	26.51
2870	NYSE	CNI	Thu, Apr 24, 2008	25.62	26.25	25.30	26.24
2869	NYSE	CNI	Wed, Apr 23, 2008	25.92	25.92	25.27	25.46
2868	NYSE	CNI	Tue, Apr 22, 2008	25.08	26.35	24.85	25.64
2867	NYSE	CNI	Mon, Apr 21, 2008	26.17	26.27	25.75	25.98
2866	NYSE	CNI	Fri, Apr 18, 2008	25.67	26.40	25.67	26.15
2865	NYSE	CNI	Thu, Apr 17, 2008	25.86	25.86	25.14	25.28
2864	NYSE	CNI	Wed, Apr 16, 2008	24.71	26.00	24.71	25.89
2863	NYSE	CNI	Tue, Apr 15, 2008	24.28	24.41	24.01	24.39
2862	NYSE	CNI	Mon, Apr 14, 2008	24.23	24.36	24.02	24.18
2861	NYSE	CNI	Fri, Apr 11, 2008	24.32	24.35	23.92	24.12
2860	NYSE	CNI	Thu, Apr 10, 2008	24.34	24.38	23.95	24.38
2859	NYSE	CNI	Wed, Apr 9, 2008	25.29	25.29	24.05	24.29
2858	NYSE	CNI	Tue, Apr 8, 2008	25.21	25.55	25.13	25.52
2857	NYSE	CNI	Mon, Apr 7, 2008	25.74	25.82	25.14	25.36
2856	NYSE	CNI	Fri, Apr 4, 2008	25.53	25.79	25.23	25.61
2855	NYSE	CNI	Thu, Apr 3, 2008	25.10	25.49	24.81	25.45
2854	NYSE	CNI	Wed, Apr 2, 2008	25.00	25.14	24.90	25.06
2853	NYSE	CNI	Tue, Apr 1, 2008	24.34	24.89	24.28	24.83
2852	NYSE	CNI	Mon, Mar 31, 2008	24.53	24.53	23.80	24.16
2851	NYSE	CNI	Fri, Mar 28, 2008	24.63	24.84	24.32	24.46
2850	NYSE	CNI	Thu, Mar 27, 2008	24.70	24.78	24.30	24.36
2849	NYSE	CNI	Wed, Mar 26, 2008	25.23	25.23	24.26	24.51
2848	NYSE	CNI	Tue, Mar 25, 2008	24.14	25.17	24.14	24.95
2847	NYSE	CNI	Mon, Mar 24, 2008	24.18	24.40	23.89	24.12
2846	NYSE	CNI	Thu, Mar 20, 2008	23.58	24.15	23.38	23.84
2845	NYSE	CNI	Wed, Mar 19, 2008	25.06	25.07	23.64	23.78
2844	NYSE	CNI	Tue, Mar 18, 2008	23.90	24.95	23.51	24.77
2843	NYSE	CNI	Mon, Mar 17, 2008	23.89	24.01	23.44	23.50
2842	NYSE	CNI	Fri, Mar 14, 2008	25.03	25.34	24.35	24.54
2841	NYSE	CNI	Thu, Mar 13, 2008	25.06	25.42	24.93	25.24
2840	NYSE	CNI	Wed, Mar 12, 2008	25.71	26.00	25.24	25.28
2839	NYSE	CNI	Tue, Mar 11, 2008	25.48	26.02	25.30	25.77
2838	NYSE	CNI	Mon, Mar 10, 2008	25.51	25.80	25.06	25.17
2837	NYSE	CNI	Fri, Mar 7, 2008	25.68	26.07	25.18	25.46
2836	NYSE	CNI	Thu, Mar 6, 2008	26.65	26.68	25.69	25.72
2835	NYSE	CNI	Wed, Mar 5, 2008	26.36	27.00	26.18	26.87
2834	NYSE	CNI	Tue, Mar 4, 2008	26.27	26.47	25.56	25.97
2833	NYSE	CNI	Mon, Mar 3, 2008	26.40	26.67	26.06	26.59
2832	NYSE	CNI	Fri, Feb 29, 2008	26.89	27.06	26.33	26.39
2831	NYSE	CNI	Thu, Feb 28, 2008	27.16	27.47	27.00	27.16
2830	NYSE	CNI	Wed, Feb 27, 2008	27.32	27.63	27.15	27.24
2829	NYSE	CNI	Tue, Feb 26, 2008	26.70	27.61	26.70	27.52
2828	NYSE	CNI	Mon, Feb 25, 2008	26.02	26.81	26.02	26.81
2827	NYSE	CNI	Fri, Feb 22, 2008	25.84	26.13	25.68	26.11
2826	NYSE	CNI	Thu, Feb 21, 2008	26.12	26.31	25.76	25.87
2825	NYSE	CNI	Wed, Feb 20, 2008	25.59	26.36	25.49	26.25
2824	NYSE	CNI	Tue, Feb 19, 2008	26.44	26.44	25.50	25.62
2823	NYSE	CNI	Fri, Feb 15, 2008	26.05	26.22	25.73	26.18
2822	NYSE	CNI	Thu, Feb 14, 2008	26.13	26.18	25.76	25.94
2821	NYSE	CNI	Wed, Feb 13, 2008	26.08	26.19	25.82	25.99
2820	NYSE	CNI	Tue, Feb 12, 2008	25.85	26.33	25.71	25.92
2819	NYSE	CNI	Mon, Feb 11, 2008	25.22	25.78	25.05	25.70
2818	NYSE	CNI	Fri, Feb 8, 2008	25.04	25.48	25.00	25.37
2817	NYSE	CNI	Thu, Feb 7, 2008	24.83	25.22	24.64	24.93
2816	NYSE	CNI	Wed, Feb 6, 2008	24.96	25.14	24.69	24.98
2815	NYSE	CNI	Tue, Feb 5, 2008	25.50	25.50	24.77	24.83
2814	NYSE	CNI	Mon, Feb 4, 2008	26.28	26.28	25.55	25.78
2813	NYSE	CNI	Fri, Feb 1, 2008	25.14	26.12	25.09	26.06
2812	NYSE	CNI	Thu, Jan 31, 2008	24.13	25.46	24.13	25.22
2811	NYSE	CNI	Wed, Jan 30, 2008	25.25	25.38	24.69	24.95
2810	NYSE	CNI	Tue, Jan 29, 2008	24.83	25.25	24.76	25.19
2809	NYSE	CNI	Mon, Jan 28, 2008	24.32	24.56	23.77	24.54
2808	NYSE	CNI	Fri, Jan 25, 2008	24.35	24.66	23.92	24.21
2807	NYSE	CNI	Thu, Jan 24, 2008	23.40	24.49	23.40	24.04
2806	NYSE	CNI	Wed, Jan 23, 2008	22.23	23.28	21.32	23.25
2805	NYSE	CNI	Tue, Jan 22, 2008	20.95	22.04	20.95	21.84
2804	NYSE	CNI	Fri, Jan 18, 2008	22.02	22.25	21.47	22.06
2803	NYSE	CNI	Thu, Jan 17, 2008	22.35	22.58	21.69	21.78
2802	NYSE	CNI	Wed, Jan 16, 2008	22.21	22.78	22.02	22.21
2801	NYSE	CNI	Tue, Jan 15, 2008	22.54	22.56	22.15	22.41
2800	NYSE	CNI	Mon, Jan 14, 2008	21.90	22.48	21.90	22.39
2799	NYSE	CNI	Fri, Jan 11, 2008	22.38	22.38	21.78	21.80
2798	NYSE	CNI	Thu, Jan 10, 2008	21.81	22.71	21.70	22.48
2797	NYSE	CNI	Wed, Jan 9, 2008	22.00	22.37	21.91	22.04
2796	NYSE	CNI	Tue, Jan 8, 2008	22.58	22.82	22.20	22.21
2795	NYSE	CNI	Mon, Jan 7, 2008	23.03	23.37	22.48	22.62
2794	NYSE	CNI	Fri, Jan 4, 2008	23.23	23.24	22.80	22.96
2793	NYSE	CNI	Thu, Jan 3, 2008	23.08	23.42	23.08	23.24
2792	NYSE	CNI	Wed, Jan 2, 2008	23.47	23.76	23.09	23.20
2791	NYSE	CNI	Mon, Dec 31, 2007	23.61	23.77	23.45	23.47
2790	NYSE	CNI	Fri, Dec 28, 2007	23.68	24.00	23.67	23.80
2789	NYSE	CNI	Thu, Dec 27, 2007	23.91	23.93	23.67	23.75
2788	NYSE	CNI	Wed, Dec 26, 2007	24.04	24.04	23.68	23.78
2787	NYSE	CNI	Mon, Dec 24, 2007	23.73	23.93	23.67	23.87
2786	NYSE	CNI	Fri, Dec 21, 2007	23.36	23.59	23.24	23.50
2785	NYSE	CNI	Thu, Dec 20, 2007	23.61	23.91	23.10	23.36
2784	NYSE	CNI	Wed, Dec 19, 2007	23.50	24.27	23.29	23.62
2783	NYSE	CNI	Tue, Dec 18, 2007	24.68	24.68	23.71	23.83
2782	NYSE	CNI	Mon, Dec 17, 2007	24.03	24.59	24.00	24.25
2781	NYSE	CNI	Fri, Dec 14, 2007	24.78	24.79	24.04	24.16
2780	NYSE	CNI	Thu, Dec 13, 2007	24.77	24.78	24.35	24.58
2779	NYSE	CNI	Wed, Dec 12, 2007	25.23	25.74	24.77	25.04
2778	NYSE	CNI	Tue, Dec 11, 2007	25.63	26.09	24.85	25.13
2777	NYSE	CNI	Mon, Dec 10, 2007	24.93	25.55	24.88	25.55
2776	NYSE	CNI	Fri, Dec 7, 2007	25.38	25.68	24.99	25.02
2775	NYSE	CNI	Thu, Dec 6, 2007	24.34	25.37	24.23	25.21
2774	NYSE	CNI	Wed, Dec 5, 2007	24.23	24.55	24.16	24.34
2773	NYSE	CNI	Tue, Dec 4, 2007	23.74	24.18	23.50	24.11
2772	NYSE	CNI	Mon, Dec 3, 2007	24.50	24.50	23.85	24.07
2771	NYSE	CNI	Fri, Nov 30, 2007	24.39	24.63	24.16	24.52
2770	NYSE	CNI	Thu, Nov 29, 2007	24.13	24.26	23.80	23.92
2769	NYSE	CNI	Wed, Nov 28, 2007	23.52	24.54	23.51	24.41
2768	NYSE	CNI	Tue, Nov 27, 2007	23.35	23.61	23.05	23.47
2767	NYSE	CNI	Mon, Nov 26, 2007	23.61	23.84	23.15	23.18
2766	NYSE	CNI	Fri, Nov 23, 2007	23.19	23.58	23.19	23.34
2765	NYSE	CNI	Wed, Nov 21, 2007	23.43	23.43	22.89	23.11
2764	NYSE	CNI	Tue, Nov 20, 2007	23.68	23.96	23.33	23.62
2763	NYSE	CNI	Mon, Nov 19, 2007	24.05	24.05	23.57	23.66
2762	NYSE	CNI	Fri, Nov 16, 2007	24.29	24.55	24.00	24.24
2761	NYSE	CNI	Thu, Nov 15, 2007	25.00	25.08	24.28	24.37
2760	NYSE	CNI	Wed, Nov 14, 2007	25.96	25.96	25.09	25.11
2759	NYSE	CNI	Tue, Nov 13, 2007	25.55	25.85	25.16	25.54
2758	NYSE	CNI	Mon, Nov 12, 2007	25.75	25.80	25.16	25.34
2757	NYSE	CNI	Fri, Nov 9, 2007	26.33	26.42	26.05	26.12
2756	NYSE	CNI	Thu, Nov 8, 2007	26.28	26.77	26.06	26.69
2755	NYSE	CNI	Wed, Nov 7, 2007	27.43	27.43	26.31	26.34
2754	NYSE	CNI	Tue, Nov 6, 2007	27.48	27.51	27.08	27.28
2753	NYSE	CNI	Mon, Nov 5, 2007	27.17	27.56	26.88	27.28
2752	NYSE	CNI	Fri, Nov 2, 2007	27.45	27.79	27.20	27.62
2751	NYSE	CNI	Thu, Nov 1, 2007	27.73	27.83	26.96	27.06
2750	NYSE	CNI	Wed, Oct 31, 2007	27.28	28.03	27.16	28.00
2749	NYSE	CNI	Tue, Oct 30, 2007	27.10	27.10	26.64	26.90
2748	NYSE	CNI	Mon, Oct 29, 2007	26.76	27.15	26.55	27.13
2747	NYSE	CNI	Fri, Oct 26, 2007	26.89	26.97	26.33	26.65
2746	NYSE	CNI	Thu, Oct 25, 2007	26.61	26.89	26.44	26.67
2745	NYSE	CNI	Wed, Oct 24, 2007	25.97	26.60	25.61	26.53
2744	NYSE	CNI	Tue, Oct 23, 2007	26.25	26.39	25.71	25.87
2743	NYSE	CNI	Mon, Oct 22, 2007	25.95	26.31	25.77	26.31
2742	NYSE	CNI	Fri, Oct 19, 2007	26.87	27.03	26.19	26.44
2741	NYSE	CNI	Thu, Oct 18, 2007	26.27	27.20	26.25	26.80
2740	NYSE	CNI	Wed, Oct 17, 2007	26.34	26.85	26.03	26.33
2739	NYSE	CNI	Tue, Oct 16, 2007	26.60	26.60	25.88	25.95
2738	NYSE	CNI	Mon, Oct 15, 2007	27.26	27.26	26.50	26.65
2737	NYSE	CNI	Fri, Oct 12, 2007	27.14	27.42	26.99	27.18
2736	NYSE	CNI	Thu, Oct 11, 2007	27.70	27.80	26.87	27.21
2735	NYSE	CNI	Wed, Oct 10, 2007	27.92	27.93	27.16	27.39
2734	NYSE	CNI	Tue, Oct 9, 2007	28.01	28.15	27.63	27.85
2733	NYSE	CNI	Mon, Oct 8, 2007	28.15	28.40	27.82	28.30
2732	NYSE	CNI	Fri, Oct 5, 2007	27.89	28.32	27.63	28.21
2731	NYSE	CNI	Thu, Oct 4, 2007	28.07	28.07	27.57	27.65
2730	NYSE	CNI	Wed, Oct 3, 2007	28.18	28.25	27.93	27.96
2729	NYSE	CNI	Tue, Oct 2, 2007	28.52	28.62	28.20	28.33
2728	NYSE	CNI	Mon, Oct 1, 2007	28.44	28.71	28.33	28.63
2727	NYSE	CNI	Fri, Sep 28, 2007	28.74	28.87	28.46	28.50
2726	NYSE	CNI	Thu, Sep 27, 2007	28.57	28.72	28.50	28.66
2725	NYSE	CNI	Wed, Sep 26, 2007	27.99	28.49	27.79	28.32
2724	NYSE	CNI	Tue, Sep 25, 2007	27.61	27.97	27.44	27.90
2723	NYSE	CNI	Mon, Sep 24, 2007	27.74	28.08	27.47	27.70
2722	NYSE	CNI	Fri, Sep 21, 2007	28.44	28.44	27.55	27.67
2721	NYSE	CNI	Thu, Sep 20, 2007	28.52	28.56	28.04	28.30
2720	NYSE	CNI	Wed, Sep 19, 2007	28.64	28.75	28.41	28.46
2719	NYSE	CNI	Tue, Sep 18, 2007	27.86	28.97	27.83	28.82
2718	NYSE	CNI	Mon, Sep 17, 2007	27.96	28.16	27.64	27.84
2717	NYSE	CNI	Fri, Sep 14, 2007	27.80	28.08	27.74	27.93
2716	NYSE	CNI	Thu, Sep 13, 2007	27.39	28.10	27.39	27.98
2715	NYSE	CNI	Wed, Sep 12, 2007	26.94	27.42	26.83	27.38
2714	NYSE	CNI	Tue, Sep 11, 2007	26.67	27.07	26.60	26.96
2713	NYSE	CNI	Mon, Sep 10, 2007	26.22	26.83	25.98	26.37
2712	NYSE	CNI	Fri, Sep 7, 2007	26.48	26.55	26.00	26.34
2711	NYSE	CNI	Thu, Sep 6, 2007	26.46	26.87	26.11	26.69
2710	NYSE	CNI	Wed, Sep 5, 2007	26.36	26.51	26.05	26.44
2709	NYSE	CNI	Tue, Sep 4, 2007	26.38	26.71	26.25	26.57
2708	NYSE	CNI	Fri, Aug 31, 2007	25.82	26.54	25.75	26.33
2707	NYSE	CNI	Thu, Aug 30, 2007	25.26	25.86	25.18	25.34
2706	NYSE	CNI	Wed, Aug 29, 2007	25.35	25.59	25.03	25.49
2705	NYSE	CNI	Tue, Aug 28, 2007	25.60	25.70	25.07	25.13
2704	NYSE	CNI	Mon, Aug 27, 2007	26.20	26.24	25.79	25.93
2703	NYSE	CNI	Fri, Aug 24, 2007	25.84	26.28	25.82	26.20
2702	NYSE	CNI	Thu, Aug 23, 2007	26.23	26.25	25.46	25.72
2701	NYSE	CNI	Wed, Aug 22, 2007	25.33	26.17	25.33	25.87
2700	NYSE	CNI	Tue, Aug 21, 2007	25.15	25.53	24.91	24.98
2699	NYSE	CNI	Mon, Aug 20, 2007	24.59	25.38	24.59	25.11
2698	NYSE	CNI	Fri, Aug 17, 2007	25.28	25.48	24.50	24.81
2697	NYSE	CNI	Thu, Aug 16, 2007	24.53	24.84	22.89	24.43
2696	NYSE	CNI	Wed, Aug 15, 2007	25.01	25.58	24.60	24.63
2695	NYSE	CNI	Tue, Aug 14, 2007	26.40	26.60	25.18	25.29
2694	NYSE	CNI	Mon, Aug 13, 2007	26.98	27.20	26.58	26.63
2693	NYSE	CNI	Fri, Aug 10, 2007	26.00	26.80	25.84	26.77
2692	NYSE	CNI	Thu, Aug 9, 2007	26.36	27.11	26.16	26.39
2691	NYSE	CNI	Wed, Aug 8, 2007	26.51	27.25	26.51	27.03
2690	NYSE	CNI	Tue, Aug 7, 2007	25.91	26.71	25.68	26.42
2689	NYSE	CNI	Mon, Aug 6, 2007	26.13	26.21	25.44	25.62
2688	NYSE	CNI	Fri, Aug 3, 2007	26.41	26.45	26.00	26.09
2687	NYSE	CNI	Thu, Aug 2, 2007	26.29	26.67	26.15	26.50
2686	NYSE	CNI	Wed, Aug 1, 2007	25.88	26.42	25.60	26.14
2685	NYSE	CNI	Tue, Jul 31, 2007	26.39	26.77	26.03	26.07
2684	NYSE	CNI	Mon, Jul 30, 2007	26.03	26.60	25.97	26.36
2683	NYSE	CNI	Fri, Jul 27, 2007	26.18	26.65	25.77	26.09
2682	NYSE	CNI	Thu, Jul 26, 2007	26.32	26.81	26.17	26.36
2681	NYSE	CNI	Wed, Jul 25, 2007	27.35	27.83	26.63	26.95
2680	NYSE	CNI	Tue, Jul 24, 2007	27.72	28.15	27.44	27.55
2679	NYSE	CNI	Mon, Jul 23, 2007	28.67	29.04	28.61	28.86
2678	NYSE	CNI	Fri, Jul 20, 2007	28.60	28.71	28.28	28.55
2677	NYSE	CNI	Thu, Jul 19, 2007	28.98	29.05	28.45	28.72
2676	NYSE	CNI	Wed, Jul 18, 2007	28.10	29.25	28.10	29.00
2675	NYSE	CNI	Tue, Jul 17, 2007	27.39	27.65	27.32	27.44
2674	NYSE	CNI	Mon, Jul 16, 2007	27.13	27.50	27.05	27.33
2673	NYSE	CNI	Fri, Jul 13, 2007	27.07	27.59	27.07	27.33
2672	NYSE	CNI	Thu, Jul 12, 2007	26.94	27.13	26.67	27.11
2671	NYSE	CNI	Wed, Jul 11, 2007	26.04	26.79	26.01	26.73
2670	NYSE	CNI	Tue, Jul 10, 2007	26.50	26.52	26.05	26.15
2669	NYSE	CNI	Mon, Jul 9, 2007	26.44	26.76	26.39	26.62
2668	NYSE	CNI	Fri, Jul 6, 2007	26.23	26.48	26.06	26.37
2667	NYSE	CNI	Thu, Jul 5, 2007	25.93	26.24	25.93	26.08
2666	NYSE	CNI	Tue, Jul 3, 2007	25.76	26.18	25.70	25.72
2665	NYSE	CNI	Mon, Jul 2, 2007	25.69	25.90	25.52	25.73
2664	NYSE	CNI	Fri, Jun 29, 2007	25.45	25.61	25.21	25.47
2663	NYSE	CNI	Thu, Jun 28, 2007	25.25	25.66	24.84	25.30
2662	NYSE	CNI	Wed, Jun 27, 2007	24.94	25.16	24.45	25.10
2661	NYSE	CNI	Tue, Jun 26, 2007	25.16	25.24	24.84	24.94
2660	NYSE	CNI	Mon, Jun 25, 2007	25.50	25.51	24.96	25.09
2659	NYSE	CNI	Fri, Jun 22, 2007	26.01	26.15	25.40	25.51
2658	NYSE	CNI	Thu, Jun 21, 2007	25.73	26.21	25.53	26.18
2657	NYSE	CNI	Wed, Jun 20, 2007	26.41	26.47	25.73	25.81
2656	NYSE	CNI	Tue, Jun 19, 2007	26.65	26.75	26.37	26.43
2655	NYSE	CNI	Mon, Jun 18, 2007	26.72	26.72	26.51	26.65
2654	NYSE	CNI	Fri, Jun 15, 2007	26.55	26.90	26.55	26.72
2653	NYSE	CNI	Thu, Jun 14, 2007	26.25	26.77	26.24	26.49
2652	NYSE	CNI	Wed, Jun 13, 2007	26.02	26.21	25.70	26.17
2651	NYSE	CNI	Tue, Jun 12, 2007	26.44	26.67	26.03	26.21
2650	NYSE	CNI	Mon, Jun 11, 2007	26.70	26.72	26.46	26.51
2649	NYSE	CNI	Fri, Jun 8, 2007	26.18	26.78	26.12	26.67
2648	NYSE	CNI	Thu, Jun 7, 2007	26.99	27.11	26.02	26.21
2647	NYSE	CNI	Wed, Jun 6, 2007	27.57	27.57	26.70	26.98
2646	NYSE	CNI	Tue, Jun 5, 2007	27.82	27.99	27.48	27.67
2645	NYSE	CNI	Mon, Jun 4, 2007	27.63	27.81	27.47	27.80
2644	NYSE	CNI	Fri, Jun 1, 2007	27.42	27.79	27.34	27.70
2643	NYSE	CNI	Thu, May 31, 2007	27.25	27.49	27.16	27.30
2642	NYSE	CNI	Wed, May 30, 2007	26.99	27.18	26.83	27.14
2641	NYSE	CNI	Tue, May 29, 2007	27.11	27.23	26.87	27.01
2640	NYSE	CNI	Fri, May 25, 2007	26.56	27.17	26.56	26.88
2639	NYSE	CNI	Thu, May 24, 2007	27.13	27.25	26.37	26.41
2638	NYSE	CNI	Wed, May 23, 2007	26.66	27.12	26.66	26.98
2637	NYSE	CNI	Tue, May 22, 2007	26.97	27.00	26.53	26.59
2636	NYSE	CNI	Mon, May 21, 2007	25.98	27.12	25.98	26.79
2635	NYSE	CNI	Fri, May 18, 2007	27.28	27.43	26.46	26.80
2634	NYSE	CNI	Thu, May 17, 2007	26.76	27.29	26.71	27.17
2633	NYSE	CNI	Wed, May 16, 2007	26.76	26.93	26.62	26.70
2632	NYSE	CNI	Tue, May 15, 2007	26.01	26.75	25.97	26.70
2631	NYSE	CNI	Mon, May 14, 2007	25.78	25.99	25.76	25.97
2630	NYSE	CNI	Fri, May 11, 2007	25.60	26.02	25.55	25.85
2629	NYSE	CNI	Thu, May 10, 2007	26.00	26.04	25.64	25.67
2628	NYSE	CNI	Wed, May 9, 2007	26.15	26.43	25.99	26.11
2627	NYSE	CNI	Tue, May 8, 2007	25.63	26.21	25.51	26.20
2626	NYSE	CNI	Mon, May 7, 2007	25.87	25.90	25.49	25.54
2625	NYSE	CNI	Fri, May 4, 2007	25.54	25.83	25.27	25.70
2624	NYSE	CNI	Thu, May 3, 2007	25.28	25.68	25.28	25.50
2623	NYSE	CNI	Wed, May 2, 2007	24.89	25.37	24.86	25.21
2622	NYSE	CNI	Tue, May 1, 2007	25.22	25.48	24.92	24.97
2621	NYSE	CNI	Mon, Apr 30, 2007	25.43	25.76	25.11	25.12
2620	NYSE	CNI	Fri, Apr 27, 2007	25.10	25.88	25.06	25.86
2619	NYSE	CNI	Thu, Apr 26, 2007	25.12	25.48	25.07	25.24
2618	NYSE	CNI	Wed, Apr 25, 2007	25.02	25.25	24.90	25.24
2617	NYSE	CNI	Tue, Apr 24, 2007	24.85	25.52	24.77	24.83
2616	NYSE	CNI	Mon, Apr 23, 2007	24.81	25.09	24.78	24.88
2615	NYSE	CNI	Fri, Apr 20, 2007	25.31	25.31	24.74	24.95
2614	NYSE	CNI	Thu, Apr 19, 2007	24.62	25.05	24.62	24.99
2613	NYSE	CNI	Wed, Apr 18, 2007	24.44	25.08	24.38	24.90
2612	NYSE	CNI	Tue, Apr 17, 2007	24.60	24.63	24.33	24.39
2611	NYSE	CNI	Mon, Apr 16, 2007	24.00	24.55	24.00	24.54
2610	NYSE	CNI	Fri, Apr 13, 2007	23.95	24.02	23.64	23.87
2609	NYSE	CNI	Thu, Apr 12, 2007	23.22	24.33	23.17	24.09
2608	NYSE	CNI	Wed, Apr 11, 2007	23.32	23.32	23.08	23.22
2607	NYSE	CNI	Tue, Apr 10, 2007	23.46	23.50	23.18	23.31
2606	NYSE	CNI	Mon, Apr 9, 2007	22.58	23.35	22.45	23.24
2605	NYSE	CNI	Thu, Apr 5, 2007	22.05	22.25	21.90	22.15
2604	NYSE	CNI	Wed, Apr 4, 2007	22.26	22.26	21.99	22.16
2603	NYSE	CNI	Tue, Apr 3, 2007	22.46	22.56	22.19	22.19
2602	NYSE	CNI	Mon, Apr 2, 2007	22.17	22.48	22.17	22.43
2601	NYSE	CNI	Fri, Mar 30, 2007	21.99	22.41	21.99	22.07
2600	NYSE	CNI	Thu, Mar 29, 2007	22.54	22.55	21.96	22.12
2599	NYSE	CNI	Wed, Mar 28, 2007	22.39	22.51	22.25	22.34
2598	NYSE	CNI	Tue, Mar 27, 2007	22.91	22.96	22.57	22.63
2597	NYSE	CNI	Mon, Mar 26, 2007	23.10	23.22	22.75	23.00
2596	NYSE	CNI	Fri, Mar 23, 2007	22.74	23.22	22.73	23.06
2595	NYSE	CNI	Thu, Mar 22, 2007	22.91	23.20	22.73	22.74
2594	NYSE	CNI	Wed, Mar 21, 2007	22.43	22.92	22.35	22.86
2593	NYSE	CNI	Tue, Mar 20, 2007	22.31	22.51	22.24	22.40
2592	NYSE	CNI	Mon, Mar 19, 2007	21.87	22.28	21.78	22.24
2591	NYSE	CNI	Fri, Mar 16, 2007	21.82	21.98	21.38	21.75
2590	NYSE	CNI	Thu, Mar 15, 2007	21.63	21.91	21.58	21.81
2589	NYSE	CNI	Wed, Mar 14, 2007	21.58	21.99	21.37	21.59
2588	NYSE	CNI	Tue, Mar 13, 2007	22.19	22.21	21.70	21.74
2587	NYSE	CNI	Mon, Mar 12, 2007	22.17	22.31	22.10	22.30
2586	NYSE	CNI	Fri, Mar 9, 2007	22.38	22.42	22.18	22.26
2585	NYSE	CNI	Thu, Mar 8, 2007	21.87	22.31	21.80	22.20
2584	NYSE	CNI	Wed, Mar 7, 2007	21.78	21.95	21.74	21.79
2583	NYSE	CNI	Tue, Mar 6, 2007	22.00	22.06	21.79	21.84
2582	NYSE	CNI	Mon, Mar 5, 2007	21.64	21.96	21.60	21.81
2581	NYSE	CNI	Fri, Mar 2, 2007	21.80	22.09	21.78	21.96
2580	NYSE	CNI	Thu, Mar 1, 2007	21.61	22.12	21.56	21.99
2579	NYSE	CNI	Wed, Feb 28, 2007	22.32	22.39	21.84	21.88
2578	NYSE	CNI	Tue, Feb 27, 2007	22.90	22.98	21.88	22.33
2577	NYSE	CNI	Mon, Feb 26, 2007	23.27	23.30	23.01	23.17
2576	NYSE	CNI	Fri, Feb 23, 2007	23.22	23.37	22.99	23.21
2575	NYSE	CNI	Thu, Feb 22, 2007	23.45	23.63	23.11	23.23
2574	NYSE	CNI	Wed, Feb 21, 2007	23.14	23.50	23.01	23.43
2573	NYSE	CNI	Tue, Feb 20, 2007	22.98	23.24	22.79	23.14
2572	NYSE	CNI	Fri, Feb 16, 2007	23.68	23.68	23.10	23.32
2571	NYSE	CNI	Thu, Feb 15, 2007	23.51	23.78	23.48	23.59
2570	NYSE	CNI	Wed, Feb 14, 2007	23.27	23.59	23.27	23.41
2569	NYSE	CNI	Tue, Feb 13, 2007	22.76	23.26	22.75	23.26
2568	NYSE	CNI	Mon, Feb 12, 2007	22.51	22.79	22.43	22.73
2567	NYSE	CNI	Fri, Feb 9, 2007	22.62	22.75	22.59	22.63
2566	NYSE	CNI	Thu, Feb 8, 2007	22.45	22.71	22.35	22.63
2565	NYSE	CNI	Wed, Feb 7, 2007	22.90	23.04	22.50	22.55
2564	NYSE	CNI	Tue, Feb 6, 2007	22.87	23.09	22.78	22.84
2563	NYSE	CNI	Mon, Feb 5, 2007	23.10	23.31	22.88	22.91
2562	NYSE	CNI	Fri, Feb 2, 2007	23.16	23.43	23.08	23.08
2561	NYSE	CNI	Thu, Feb 1, 2007	22.80	23.45	22.78	23.34
2560	NYSE	CNI	Wed, Jan 31, 2007	22.09	22.95	21.94	22.85
2559	NYSE	CNI	Tue, Jan 30, 2007	22.19	22.22	21.91	22.17
2558	NYSE	CNI	Mon, Jan 29, 2007	21.99	22.30	21.92	22.16
2557	NYSE	CNI	Fri, Jan 26, 2007	22.31	22.32	21.94	21.98
2556	NYSE	CNI	Thu, Jan 25, 2007	22.37	22.57	22.30	22.34
2555	NYSE	CNI	Wed, Jan 24, 2007	22.69	22.73	22.14	22.37
2554	NYSE	CNI	Tue, Jan 23, 2007	21.92	22.64	21.70	22.88
2553	NYSE	CNI	Mon, Jan 22, 2007	22.40	22.40	21.81	21.93
2552	NYSE	CNI	Fri, Jan 19, 2007	22.48	22.73	22.27	22.33
2551	NYSE	CNI	Thu, Jan 18, 2007	22.35	22.61	22.14	22.50
2550	NYSE	CNI	Wed, Jan 17, 2007	22.60	22.63	22.18	22.37
2549	NYSE	CNI	Tue, Jan 16, 2007	22.29	22.68	22.26	22.55
2548	NYSE	CNI	Fri, Jan 12, 2007	21.99	22.22	21.84	22.09
2547	NYSE	CNI	Thu, Jan 11, 2007	21.30	21.56	21.20	21.49
2546	NYSE	CNI	Wed, Jan 10, 2007	21.14	21.40	21.14	21.34
2545	NYSE	CNI	Tue, Jan 9, 2007	21.34	21.45	21.23	21.26
2544	NYSE	CNI	Mon, Jan 8, 2007	21.02	21.44	20.82	21.28
2543	NYSE	CNI	Fri, Jan 5, 2007	21.06	21.15	20.79	20.90
2542	NYSE	CNI	Thu, Jan 4, 2007	21.48	21.48	21.04	21.06
2541	NYSE	CNI	Wed, Jan 3, 2007	21.48	21.84	21.36	21.47
2540	NYSE	CNI	Fri, Dec 29, 2006	21.71	21.73	21.50	21.52
2539	NYSE	CNI	Thu, Dec 28, 2006	21.68	21.77	21.62	21.73
2538	NYSE	CNI	Wed, Dec 27, 2006	21.48	21.81	21.44	21.68
2537	NYSE	CNI	Tue, Dec 26, 2006	21.41	21.66	21.41	21.56
2536	NYSE	CNI	Fri, Dec 22, 2006	21.82	21.85	21.34	21.47
2535	NYSE	CNI	Thu, Dec 21, 2006	21.82	21.84	21.60	21.68
2534	NYSE	CNI	Wed, Dec 20, 2006	22.03	22.24	21.84	21.87
2533	NYSE	CNI	Tue, Dec 19, 2006	22.24	22.31	21.80	22.03
2532	NYSE	CNI	Mon, Dec 18, 2006	22.45	22.51	22.31	22.33
2531	NYSE	CNI	Fri, Dec 15, 2006	22.65	22.66	22.43	22.45
2530	NYSE	CNI	Thu, Dec 14, 2006	22.55	22.96	22.52	22.65
2529	NYSE	CNI	Wed, Dec 13, 2006	23.04	23.13	22.63	22.65
2528	NYSE	CNI	Tue, Dec 12, 2006	23.23	23.24	22.86	22.92
2527	NYSE	CNI	Mon, Dec 11, 2006	23.16	23.36	23.07	23.32
2526	NYSE	CNI	Fri, Dec 8, 2006	23.18	23.28	22.99	23.12
2525	NYSE	CNI	Thu, Dec 7, 2006	23.44	23.46	23.21	23.25
2524	NYSE	CNI	Wed, Dec 6, 2006	23.72	23.72	23.25	23.43
2523	NYSE	CNI	Tue, Dec 5, 2006	23.70	24.00	23.68	23.90
2522	NYSE	CNI	Mon, Dec 4, 2006	23.43	23.79	23.43	23.70
2521	NYSE	CNI	Fri, Dec 1, 2006	23.50	23.59	23.24	23.36
2520	NYSE	CNI	Thu, Nov 30, 2006	23.26	23.66	23.23	23.54
2519	NYSE	CNI	Wed, Nov 29, 2006	23.34	23.41	23.09	23.31
2518	NYSE	CNI	Tue, Nov 28, 2006	23.45	23.66	23.17	23.26
2517	NYSE	CNI	Mon, Nov 27, 2006	23.78	23.78	23.49	23.61
2516	NYSE	CNI	Fri, Nov 24, 2006	23.53	23.79	23.50	23.75
2515	NYSE	CNI	Wed, Nov 22, 2006	23.37	23.50	23.30	23.48
2514	NYSE	CNI	Tue, Nov 21, 2006	23.30	23.44	23.01	23.36
2513	NYSE	CNI	Mon, Nov 20, 2006	23.18	23.46	23.03	23.29
2512	NYSE	CNI	Fri, Nov 17, 2006	23.25	23.40	23.15	23.20
2511	NYSE	CNI	Thu, Nov 16, 2006	23.45	23.55	23.11	23.37
2510	NYSE	CNI	Wed, Nov 15, 2006	23.52	23.65	22.99	23.34
2509	NYSE	CNI	Tue, Nov 14, 2006	23.89	23.89	23.21	23.48
2508	NYSE	CNI	Mon, Nov 13, 2006	24.39	24.39	23.62	23.72
2507	NYSE	CNI	Fri, Nov 10, 2006	24.02	24.04	23.72	23.94
2506	NYSE	CNI	Thu, Nov 9, 2006	24.33	24.39	24.02	24.08
2505	NYSE	CNI	Wed, Nov 8, 2006	24.28	24.36	24.12	24.32
2504	NYSE	CNI	Tue, Nov 7, 2006	24.22	24.36	24.08	24.27
2503	NYSE	CNI	Mon, Nov 6, 2006	23.88	24.30	23.82	24.19
2502	NYSE	CNI	Fri, Nov 3, 2006	23.90	24.03	23.63	23.81
2501	NYSE	CNI	Thu, Nov 2, 2006	23.45	23.91	23.28	23.82
2500	NYSE	CNI	Wed, Nov 1, 2006	23.69	23.87	23.27	23.50
2499	NYSE	CNI	Tue, Oct 31, 2006	23.84	24.08	23.75	23.82
2498	NYSE	CNI	Mon, Oct 30, 2006	23.43	23.79	23.04	23.76
2497	NYSE	CNI	Fri, Oct 27, 2006	23.72	23.84	23.46	23.54
2496	NYSE	CNI	Thu, Oct 26, 2006	23.86	23.96	23.72	23.88
2495	NYSE	CNI	Wed, Oct 25, 2006	23.63	23.80	23.53	23.76
2494	NYSE	CNI	Tue, Oct 24, 2006	23.70	23.70	23.48	23.67
2493	NYSE	CNI	Mon, Oct 23, 2006	23.28	23.71	23.28	23.51
2492	NYSE	CNI	Fri, Oct 20, 2006	23.25	23.55	23.16	23.26
2491	NYSE	CNI	Thu, Oct 19, 2006	22.47	22.78	22.30	22.57
2490	NYSE	CNI	Wed, Oct 18, 2006	21.96	22.53	21.94	22.46
2489	NYSE	CNI	Tue, Oct 17, 2006	21.78	21.80	21.42	21.66
2488	NYSE	CNI	Mon, Oct 16, 2006	21.40	21.84	21.35	21.78
2487	NYSE	CNI	Fri, Oct 13, 2006	20.96	21.43	20.91	21.30
2486	NYSE	CNI	Thu, Oct 12, 2006	20.73	21.07	20.59	21.04
2485	NYSE	CNI	Wed, Oct 11, 2006	20.90	21.00	20.46	20.67
2484	NYSE	CNI	Tue, Oct 10, 2006	21.17	21.17	20.77	20.90
2483	NYSE	CNI	Mon, Oct 9, 2006	21.05	21.36	20.95	21.20
2482	NYSE	CNI	Fri, Oct 6, 2006	21.20	21.30	20.97	21.11
2481	NYSE	CNI	Thu, Oct 5, 2006	21.04	21.40	20.88	21.34
2480	NYSE	CNI	Wed, Oct 4, 2006	20.42	21.04	20.39	20.96
2479	NYSE	CNI	Tue, Oct 3, 2006	20.99	20.99	20.71	20.73
2478	NYSE	CNI	Mon, Oct 2, 2006	20.94	21.11	20.83	21.00
2477	NYSE	CNI	Fri, Sep 29, 2006	21.15	21.22	20.85	20.97
2476	NYSE	CNI	Thu, Sep 28, 2006	21.10	21.45	21.06	21.15
2475	NYSE	CNI	Wed, Sep 27, 2006	20.75	20.98	20.61	20.94
2474	NYSE	CNI	Tue, Sep 26, 2006	20.48	20.68	20.41	20.67
2473	NYSE	CNI	Mon, Sep 25, 2006	20.65	20.66	20.40	20.51
2472	NYSE	CNI	Fri, Sep 22, 2006	20.64	20.75	20.46	20.65
2471	NYSE	CNI	Thu, Sep 21, 2006	20.73	20.89	20.55	20.60
2470	NYSE	CNI	Wed, Sep 20, 2006	20.85	21.08	20.52	20.66
2469	NYSE	CNI	Tue, Sep 19, 2006	20.98	21.05	20.50	20.79
2468	NYSE	CNI	Mon, Sep 18, 2006	20.38	20.93	20.36	20.88
2467	NYSE	CNI	Fri, Sep 15, 2006	20.74	20.90	20.40	20.51
2466	NYSE	CNI	Thu, Sep 14, 2006	21.08	21.25	20.71	20.77
2465	NYSE	CNI	Wed, Sep 13, 2006	20.37	20.99	20.29	20.95
2464	NYSE	CNI	Tue, Sep 12, 2006	20.46	20.65	20.17	20.54
2463	NYSE	CNI	Mon, Sep 11, 2006	20.46	20.53	20.07	20.40
2462	NYSE	CNI	Fri, Sep 8, 2006	20.63	20.83	20.56	20.64
2461	NYSE	CNI	Thu, Sep 7, 2006	20.63	20.89	20.60	20.67
2460	NYSE	CNI	Wed, Sep 6, 2006	21.08	21.11	20.79	20.82
2459	NYSE	CNI	Tue, Sep 5, 2006	21.30	21.31	21.03	21.15
2458	NYSE	CNI	Fri, Sep 1, 2006	21.46	21.69	21.29	21.55
2457	NYSE	CNI	Thu, Aug 31, 2006	21.38	21.51	21.19	21.38
2456	NYSE	CNI	Wed, Aug 30, 2006	21.92	21.95	21.25	21.32
2455	NYSE	CNI	Tue, Aug 29, 2006	21.69	21.87	21.35	21.80
2454	NYSE	CNI	Mon, Aug 28, 2006	21.29	21.74	21.24	21.69
2453	NYSE	CNI	Fri, Aug 25, 2006	20.86	21.36	20.86	21.28
2452	NYSE	CNI	Thu, Aug 24, 2006	21.25	21.26	20.79	20.86
2451	NYSE	CNI	Wed, Aug 23, 2006	21.24	21.48	21.10	21.12
2450	NYSE	CNI	Tue, Aug 22, 2006	20.96	21.24	20.90	21.20
2449	NYSE	CNI	Mon, Aug 21, 2006	21.01	21.01	20.80	20.83
2448	NYSE	CNI	Fri, Aug 18, 2006	20.99	21.09	20.71	21.01
2447	NYSE	CNI	Thu, Aug 17, 2006	20.98	21.25	20.89	21.01
2446	NYSE	CNI	Wed, Aug 16, 2006	20.49	21.02	20.49	20.98
2445	NYSE	CNI	Tue, Aug 15, 2006	19.99	20.26	19.98	20.26
2444	NYSE	CNI	Mon, Aug 14, 2006	20.13	20.19	19.78	19.82
2443	NYSE	CNI	Fri, Aug 11, 2006	20.02	20.14	19.90	20.07
2442	NYSE	CNI	Thu, Aug 10, 2006	20.10	20.15	19.71	19.88
2441	NYSE	CNI	Wed, Aug 9, 2006	20.67	20.75	20.11	20.17
2440	NYSE	CNI	Tue, Aug 8, 2006	20.20	20.56	20.11	20.46
2439	NYSE	CNI	Mon, Aug 7, 2006	20.30	20.43	19.75	19.97
2438	NYSE	CNI	Fri, Aug 4, 2006	20.60	20.73	20.05	20.30
2437	NYSE	CNI	Thu, Aug 3, 2006	20.01	20.44	20.01	20.40
2436	NYSE	CNI	Wed, Aug 2, 2006	20.27	20.27	20.00	20.07
2435	NYSE	CNI	Tue, Aug 1, 2006	20.05	20.07	19.88	19.96
2434	NYSE	CNI	Mon, Jul 31, 2006	20.35	20.45	20.09	20.20
2433	NYSE	CNI	Fri, Jul 28, 2006	20.29	20.43	20.27	20.28
2432	NYSE	CNI	Thu, Jul 27, 2006	20.17	20.48	20.06	20.11
2431	NYSE	CNI	Wed, Jul 26, 2006	20.30	20.32	19.68	19.92
2430	NYSE	CNI	Tue, Jul 25, 2006	20.28	20.37	20.15	20.30
2429	NYSE	CNI	Mon, Jul 24, 2006	20.17	20.42	20.09	20.35
2428	NYSE	CNI	Fri, Jul 21, 2006	21.09	21.23	19.91	20.15
2427	NYSE	CNI	Thu, Jul 20, 2006	21.88	21.88	20.95	20.95
2426	NYSE	CNI	Wed, Jul 19, 2006	21.17	21.71	21.13	21.67
2425	NYSE	CNI	Tue, Jul 18, 2006	21.30	21.56	21.21	21.35
2424	NYSE	CNI	Mon, Jul 17, 2006	21.44	21.59	21.13	21.30
2423	NYSE	CNI	Fri, Jul 14, 2006	21.38	21.57	21.14	21.56
2422	NYSE	CNI	Thu, Jul 13, 2006	21.69	21.69	21.26	21.50
2421	NYSE	CNI	Wed, Jul 12, 2006	22.22	22.29	21.70	21.75
2420	NYSE	CNI	Tue, Jul 11, 2006	22.03	22.33	21.85	22.27
2419	NYSE	CNI	Mon, Jul 10, 2006	21.88	22.07	21.75	22.04
2418	NYSE	CNI	Fri, Jul 7, 2006	21.71	21.97	21.50	21.75
2417	NYSE	CNI	Thu, Jul 6, 2006	21.98	22.08	21.59	21.77
2416	NYSE	CNI	Wed, Jul 5, 2006	22.37	22.50	21.93	22.10
2415	NYSE	CNI	Mon, Jul 3, 2006	22.05	22.34	21.92	22.33
2414	NYSE	CNI	Fri, Jun 30, 2006	21.97	22.08	21.75	21.88
2413	NYSE	CNI	Thu, Jun 29, 2006	21.30	21.82	21.16	21.82
2412	NYSE	CNI	Wed, Jun 28, 2006	20.96	21.24	20.73	21.11
2411	NYSE	CNI	Tue, Jun 27, 2006	21.05	21.22	20.87	20.96
2410	NYSE	CNI	Mon, Jun 26, 2006	21.09	21.23	20.95	21.11
2409	NYSE	CNI	Fri, Jun 23, 2006	21.26	21.31	21.07	21.17
2408	NYSE	CNI	Thu, Jun 22, 2006	21.13	21.53	21.13	21.38
2407	NYSE	CNI	Wed, Jun 21, 2006	21.03	21.61	21.03	21.54
2406	NYSE	CNI	Tue, Jun 20, 2006	21.04	21.17	20.81	20.94
2405	NYSE	CNI	Mon, Jun 19, 2006	21.10	21.14	20.60	20.87
2404	NYSE	CNI	Fri, Jun 16, 2006	21.49	21.50	21.01	21.06
2403	NYSE	CNI	Thu, Jun 15, 2006	21.15	21.59	21.13	21.58
2402	NYSE	CNI	Wed, Jun 14, 2006	20.73	21.24	20.64	20.97
2401	NYSE	CNI	Tue, Jun 13, 2006	20.99	21.29	20.64	20.74
2400	NYSE	CNI	Mon, Jun 12, 2006	21.33	21.65	21.20	21.29
2399	NYSE	CNI	Fri, Jun 9, 2006	21.45	21.72	21.05	21.21
2398	NYSE	CNI	Thu, Jun 8, 2006	21.60	21.71	20.28	21.09
2397	NYSE	CNI	Wed, Jun 7, 2006	21.78	22.09	21.70	21.72
2396	NYSE	CNI	Tue, Jun 6, 2006	21.85	22.06	21.75	21.95
2395	NYSE	CNI	Mon, Jun 5, 2006	22.57	22.70	22.13	22.15
2394	NYSE	CNI	Fri, Jun 2, 2006	22.50	22.75	22.28	22.70
2393	NYSE	CNI	Thu, Jun 1, 2006	22.20	22.44	22.02	22.38
2392	NYSE	CNI	Wed, May 31, 2006	22.41	22.58	22.17	22.35
2391	NYSE	CNI	Tue, May 30, 2006	22.47	22.63	22.05	22.21
2390	NYSE	CNI	Fri, May 26, 2006	22.50	22.58	22.29	22.47
2389	NYSE	CNI	Thu, May 25, 2006	21.61	22.59	21.61	22.45
2388	NYSE	CNI	Wed, May 24, 2006	21.72	21.87	21.28	21.48
2387	NYSE	CNI	Tue, May 23, 2006	21.90	22.18	21.62	21.62
2386	NYSE	CNI	Mon, May 22, 2006	21.78	21.89	21.59	21.77
2385	NYSE	CNI	Fri, May 19, 2006	21.64	22.02	21.37	21.78
2384	NYSE	CNI	Thu, May 18, 2006	21.93	21.96	21.54	21.62
2383	NYSE	CNI	Wed, May 17, 2006	22.02	22.26	21.60	21.74
2382	NYSE	CNI	Tue, May 16, 2006	22.05	22.35	21.56	22.14
2381	NYSE	CNI	Mon, May 15, 2006	22.38	22.51	21.57	22.03
2380	NYSE	CNI	Fri, May 12, 2006	23.06	23.06	22.40	22.57
2379	NYSE	CNI	Thu, May 11, 2006	23.49	23.54	22.81	22.96
2378	NYSE	CNI	Wed, May 10, 2006	23.50	23.69	23.27	23.38
2377	NYSE	CNI	Tue, May 9, 2006	23.66	23.78	23.53	23.70
2376	NYSE	CNI	Mon, May 8, 2006	23.88	23.90	23.31	23.58
2375	NYSE	CNI	Fri, May 5, 2006	23.63	24.02	23.63	23.80
2374	NYSE	CNI	Thu, May 4, 2006	23.42	23.71	23.35	23.52
2373	NYSE	CNI	Wed, May 3, 2006	23.34	23.60	23.32	23.39
2372	NYSE	CNI	Tue, May 2, 2006	23.12	23.37	23.01	23.34
2371	NYSE	CNI	Mon, May 1, 2006	22.71	23.06	22.58	22.94
2370	NYSE	CNI	Fri, Apr 28, 2006	22.33	22.74	22.30	22.46
2369	NYSE	CNI	Thu, Apr 27, 2006	23.18	23.23	22.16	22.38
2368	NYSE	CNI	Wed, Apr 26, 2006	23.63	23.75	23.19	23.31
2367	NYSE	CNI	Tue, Apr 25, 2006	23.67	23.70	23.02	23.35
2366	NYSE	CNI	Mon, Apr 24, 2006	23.55	23.73	23.33	23.67
2365	NYSE	CNI	Fri, Apr 21, 2006	24.13	24.16	23.39	23.50
2364	NYSE	CNI	Thu, Apr 20, 2006	24.01	24.07	23.74	23.79
2363	NYSE	CNI	Wed, Apr 19, 2006	24.20	24.29	23.75	23.84
2362	NYSE	CNI	Tue, Apr 18, 2006	23.42	24.15	23.42	24.04
2361	NYSE	CNI	Mon, Apr 17, 2006	23.13	23.77	23.13	23.37
2360	NYSE	CNI	Thu, Apr 13, 2006	22.98	23.09	22.85	23.09
2359	NYSE	CNI	Wed, Apr 12, 2006	23.20	23.25	22.80	22.91
2358	NYSE	CNI	Tue, Apr 11, 2006	23.49	23.56	23.02	23.12
2357	NYSE	CNI	Mon, Apr 10, 2006	23.29	23.48	23.00	23.39
2356	NYSE	CNI	Fri, Apr 7, 2006	23.38	23.47	23.07	23.13
2355	NYSE	CNI	Thu, Apr 6, 2006	23.20	23.40	23.08	23.32
2354	NYSE	CNI	Wed, Apr 5, 2006	23.05	23.15	22.84	23.11
2353	NYSE	CNI	Tue, Apr 4, 2006	23.30	23.31	22.87	22.96
2352	NYSE	CNI	Mon, Apr 3, 2006	22.75	23.45	22.73	23.06
2351	NYSE	CNI	Fri, Mar 31, 2006	22.70	22.81	22.60	22.64
2350	NYSE	CNI	Thu, Mar 30, 2006	22.74	22.97	22.64	22.77
2349	NYSE	CNI	Wed, Mar 29, 2006	22.80	22.80	22.38	22.67
2348	NYSE	CNI	Tue, Mar 28, 2006	23.26	23.26	22.74	22.80
2347	NYSE	CNI	Mon, Mar 27, 2006	23.56	23.73	23.09	23.23
2346	NYSE	CNI	Fri, Mar 24, 2006	23.80	24.20	23.57	23.79
2345	NYSE	CNI	Thu, Mar 23, 2006	23.58	23.80	23.40	23.72
2344	NYSE	CNI	Wed, Mar 22, 2006	23.19	23.57	23.10	23.51
2343	NYSE	CNI	Tue, Mar 21, 2006	23.25	23.39	22.97	23.17
2342	NYSE	CNI	Mon, Mar 20, 2006	23.00	23.19	22.83	23.15
2341	NYSE	CNI	Fri, Mar 17, 2006	23.42	23.42	22.89	22.98
2340	NYSE	CNI	Thu, Mar 16, 2006	23.38	23.60	23.19	23.43
2339	NYSE	CNI	Wed, Mar 15, 2006	23.00	23.31	22.90	23.24
2338	NYSE	CNI	Tue, Mar 14, 2006	22.63	22.95	22.55	22.75
2337	NYSE	CNI	Mon, Mar 13, 2006	22.71	22.84	22.63	22.70
2336	NYSE	CNI	Fri, Mar 10, 2006	22.40	22.88	22.25	22.75
2335	NYSE	CNI	Thu, Mar 9, 2006	22.71	22.90	22.53	22.68
2334	NYSE	CNI	Wed, Mar 8, 2006	23.00	23.01	22.47	22.57
2333	NYSE	CNI	Tue, Mar 7, 2006	23.54	23.54	22.83	23.14
2332	NYSE	CNI	Mon, Mar 6, 2006	23.82	23.85	23.34	23.51
2331	NYSE	CNI	Fri, Mar 3, 2006	23.95	24.08	23.80	23.92
2330	NYSE	CNI	Thu, Mar 2, 2006	23.85	24.05	23.55	23.95
2329	NYSE	CNI	Wed, Mar 1, 2006	25.58	25.59	22.55	23.84
2328	NYSE	CNI	Tue, Feb 28, 2006	23.71	23.73	23.26	23.59
2327	NYSE	CNI	Mon, Feb 27, 2006	23.33	23.77	23.32	23.71
2326	NYSE	CNI	Fri, Feb 24, 2006	23.33	23.37	23.20	23.29
2325	NYSE	CNI	Thu, Feb 23, 2006	23.46	23.62	23.25	23.33
2324	NYSE	CNI	Wed, Feb 22, 2006	23.53	23.67	23.37	23.56
2323	NYSE	CNI	Tue, Feb 21, 2006	23.59	23.69	23.30	23.55
2322	NYSE	CNI	Fri, Feb 17, 2006	23.29	23.56	23.02	23.53
2321	NYSE	CNI	Thu, Feb 16, 2006	22.85	23.20	22.58	23.18
2320	NYSE	CNI	Wed, Feb 15, 2006	22.63	22.85	22.54	22.85
2319	NYSE	CNI	Tue, Feb 14, 2006	22.19	22.76	22.04	22.56
2318	NYSE	CNI	Mon, Feb 13, 2006	22.50	22.51	22.10	22.17
2317	NYSE	CNI	Fri, Feb 10, 2006	22.88	22.91	22.33	22.53
2316	NYSE	CNI	Thu, Feb 9, 2006	22.75	22.97	22.67	22.93
2315	NYSE	CNI	Wed, Feb 8, 2006	22.34	22.66	22.15	22.62
2314	NYSE	CNI	Tue, Feb 7, 2006	22.53	22.57	22.27	22.35
2313	NYSE	CNI	Mon, Feb 6, 2006	22.36	22.69	22.31	22.68
2312	NYSE	CNI	Fri, Feb 3, 2006	22.18	22.67	22.16	22.48
2311	NYSE	CNI	Thu, Feb 2, 2006	22.39	22.64	22.26	22.35
2310	NYSE	CNI	Wed, Feb 1, 2006	22.48	22.88	22.47	22.58
2309	NYSE	CNI	Tue, Jan 31, 2006	23.00	23.00	22.48	22.60
2308	NYSE	CNI	Mon, Jan 30, 2006	22.53	23.12	22.43	23.06
2307	NYSE	CNI	Fri, Jan 27, 2006	22.03	22.50	21.90	22.46
2306	NYSE	CNI	Thu, Jan 26, 2006	21.94	22.21	21.79	21.90
2305	NYSE	CNI	Wed, Jan 25, 2006	21.62	21.98	21.53	21.98
2304	NYSE	CNI	Tue, Jan 24, 2006	20.52	21.02	20.48	20.87
2303	NYSE	CNI	Mon, Jan 23, 2006	20.11	20.57	20.11	20.52
2302	NYSE	CNI	Fri, Jan 20, 2006	20.10	20.15	19.98	20.09
2301	NYSE	CNI	Thu, Jan 19, 2006	19.53	20.09	19.42	20.03
2300	NYSE	CNI	Wed, Jan 18, 2006	19.29	19.49	19.28	19.38
2299	NYSE	CNI	Tue, Jan 17, 2006	19.44	19.62	19.34	19.56
2298	NYSE	CNI	Fri, Jan 13, 2006	19.50	19.72	19.48	19.54
2297	NYSE	CNI	Thu, Jan 12, 2006	19.91	19.93	19.56	19.58
2296	NYSE	CNI	Wed, Jan 11, 2006	20.08	20.17	19.94	19.96
2295	NYSE	CNI	Tue, Jan 10, 2006	20.02	20.21	19.94	20.07
2294	NYSE	CNI	Mon, Jan 9, 2006	20.02	20.13	19.97	20.02
2293	NYSE	CNI	Fri, Jan 6, 2006	20.22	20.23	19.98	20.05
2292	NYSE	CNI	Thu, Jan 5, 2006	20.30	20.31	20.12	20.20
2291	NYSE	CNI	Wed, Jan 4, 2006	20.26	20.47	20.22	20.41
2290	NYSE	CNI	Tue, Jan 3, 2006	19.89	20.24	19.72	20.19
2289	NYSE	CNI	Fri, Dec 30, 2005	20.17	20.17	19.91	20.00
2288	NYSE	CNI	Thu, Dec 29, 2005	20.13	20.36	20.07	20.17
2287	NYSE	CNI	Wed, Dec 28, 2005	19.90	20.19	19.89	20.11
2286	NYSE	CNI	Tue, Dec 27, 2005	20.11	20.17	19.77	19.92
2285	NYSE	CNI	Fri, Dec 23, 2005	19.90	20.09	19.86	20.02
2284	NYSE	CNI	Thu, Dec 22, 2005	20.11	20.11	19.86	19.87
2283	NYSE	CNI	Wed, Dec 21, 2005	19.47	20.18	19.44	19.99
2282	NYSE	CNI	Tue, Dec 20, 2005	19.59	19.62	19.28	19.37
2281	NYSE	CNI	Mon, Dec 19, 2005	20.06	20.06	19.47	19.47
2280	NYSE	CNI	Fri, Dec 16, 2005	19.99	20.10	19.81	19.85
2279	NYSE	CNI	Thu, Dec 15, 2005	19.69	19.88	19.56	19.82
2278	NYSE	CNI	Wed, Dec 14, 2005	19.99	20.04	19.75	19.83
2277	NYSE	CNI	Tue, Dec 13, 2005	19.58	20.04	19.55	19.99
2276	NYSE	CNI	Mon, Dec 12, 2005	20.09	20.09	19.46	19.86
2275	NYSE	CNI	Fri, Dec 9, 2005	20.07	20.12	19.96	20.01
2274	NYSE	CNI	Thu, Dec 8, 2005	20.43	20.46	20.03	20.17
2273	NYSE	CNI	Wed, Dec 7, 2005	20.55	20.60	20.36	20.45
2272	NYSE	CNI	Tue, Dec 6, 2005	20.32	20.68	20.32	20.53
2271	NYSE	CNI	Mon, Dec 5, 2005	20.28	20.30	20.10	20.24
2270	NYSE	CNI	Fri, Dec 2, 2005	20.28	20.34	20.05	20.23
2269	NYSE	CNI	Thu, Dec 1, 2005	20.10	20.27	19.99	20.22
2268	NYSE	CNI	Wed, Nov 30, 2005	20.09	20.39	19.94	19.97
2267	NYSE	CNI	Tue, Nov 29, 2005	19.94	20.25	19.92	20.14
2266	NYSE	CNI	Mon, Nov 28, 2005	19.86	20.13	19.77	19.96
2265	NYSE	CNI	Fri, Nov 25, 2005	19.65	20.02	19.57	20.02
2264	NYSE	CNI	Wed, Nov 23, 2005	19.60	19.80	19.42	19.75
2263	NYSE	CNI	Tue, Nov 22, 2005	19.20	19.62	19.07	19.60
2262	NYSE	CNI	Mon, Nov 21, 2005	19.35	19.48	19.17	19.22
2261	NYSE	CNI	Fri, Nov 18, 2005	19.29	19.51	19.24	19.36
2260	NYSE	CNI	Thu, Nov 17, 2005	18.93	19.40	18.91	19.27
2259	NYSE	CNI	Wed, Nov 16, 2005	18.75	18.86	18.65	18.85
2258	NYSE	CNI	Tue, Nov 15, 2005	18.74	18.98	18.74	18.86
2257	NYSE	CNI	Mon, Nov 14, 2005	18.90	18.97	18.78	18.83
2256	NYSE	CNI	Fri, Nov 11, 2005	18.76	18.93	18.66	18.90
2255	NYSE	CNI	Thu, Nov 10, 2005	18.93	19.02	18.66	18.84
2254	NYSE	CNI	Wed, Nov 9, 2005	18.75	18.97	18.69	18.89
2253	NYSE	CNI	Tue, Nov 8, 2005	18.44	18.81	18.26	18.77
2252	NYSE	CNI	Mon, Nov 7, 2005	18.43	18.68	18.43	18.56
2251	NYSE	CNI	Fri, Nov 4, 2005	18.58	18.60	18.25	18.40
2250	NYSE	CNI	Thu, Nov 3, 2005	18.53	18.72	18.50	18.57
2249	NYSE	CNI	Wed, Nov 2, 2005	18.42	18.54	18.40	18.49
2248	NYSE	CNI	Tue, Nov 1, 2005	18.15	18.54	18.15	18.39
2247	NYSE	CNI	Mon, Oct 31, 2005	18.10	18.30	18.07	18.12
2246	NYSE	CNI	Fri, Oct 28, 2005	17.94	18.11	17.82	17.97
2245	NYSE	CNI	Thu, Oct 27, 2005	17.98	18.27	17.81	17.83
2244	NYSE	CNI	Wed, Oct 26, 2005	17.78	18.30	17.71	17.96
2243	NYSE	CNI	Tue, Oct 25, 2005	17.51	17.77	17.48	17.75
2242	NYSE	CNI	Mon, Oct 24, 2005	17.36	17.55	17.27	17.42
2241	NYSE	CNI	Fri, Oct 21, 2005	17.36	17.39	17.15	17.34
2240	NYSE	CNI	Thu, Oct 20, 2005	17.61	17.71	17.32	17.37
2239	NYSE	CNI	Wed, Oct 19, 2005	17.39	17.70	17.29	17.66
2238	NYSE	CNI	Tue, Oct 18, 2005	17.68	17.68	17.22	17.38
2237	NYSE	CNI	Mon, Oct 17, 2005	17.88	17.88	17.57	17.68
2236	NYSE	CNI	Fri, Oct 14, 2005	17.70	17.80	17.50	17.77
2235	NYSE	CNI	Thu, Oct 13, 2005	17.80	17.84	17.48	17.76
2234	NYSE	CNI	Wed, Oct 12, 2005	18.04	18.10	17.85	17.98
2233	NYSE	CNI	Tue, Oct 11, 2005	17.85	18.02	17.75	17.90
2232	NYSE	CNI	Mon, Oct 10, 2005	18.06	18.19	17.80	18.01
2231	NYSE	CNI	Fri, Oct 7, 2005	17.97	18.10	17.85	17.94
2230	NYSE	CNI	Thu, Oct 6, 2005	17.78	17.96	17.59	17.77
2229	NYSE	CNI	Wed, Oct 5, 2005	17.98	17.98	17.73	17.76
2228	NYSE	CNI	Tue, Oct 4, 2005	17.81	18.34	17.81	18.03
2227	NYSE	CNI	Mon, Oct 3, 2005	17.78	17.84	17.64	17.83
2226	NYSE	CNI	Fri, Sep 30, 2005	17.56	17.95	17.45	17.75
2225	NYSE	CNI	Thu, Sep 29, 2005	17.34	17.54	17.28	17.50
2224	NYSE	CNI	Wed, Sep 28, 2005	17.30	17.41	17.26	17.34
2223	NYSE	CNI	Tue, Sep 27, 2005	17.11	17.44	17.06	17.25
2222	NYSE	CNI	Mon, Sep 26, 2005	17.30	17.48	17.18	17.21
2221	NYSE	CNI	Fri, Sep 23, 2005	16.97	17.32	16.95	17.20
2220	NYSE	CNI	Thu, Sep 22, 2005	17.29	17.29	16.99	16.99
2219	NYSE	CNI	Wed, Sep 21, 2005	17.19	17.27	17.14	17.25
2218	NYSE	CNI	Tue, Sep 20, 2005	17.14	17.52	17.14	17.21
2217	NYSE	CNI	Mon, Sep 19, 2005	16.94	17.12	16.88	17.07
2216	NYSE	CNI	Fri, Sep 16, 2005	16.84	16.98	16.77	16.90
2215	NYSE	CNI	Thu, Sep 15, 2005	16.76	16.77	16.61	16.77
2214	NYSE	CNI	Wed, Sep 14, 2005	16.66	16.84	16.66	16.71
2213	NYSE	CNI	Tue, Sep 13, 2005	16.62	16.70	16.59	16.68
2212	NYSE	CNI	Mon, Sep 12, 2005	16.57	16.75	16.44	16.61
2211	NYSE	CNI	Fri, Sep 9, 2005	16.63	16.67	16.48	16.63
2210	NYSE	CNI	Thu, Sep 8, 2005	16.68	16.76	16.51	16.53
2209	NYSE	CNI	Wed, Sep 7, 2005	16.46	16.69	16.42	16.67
2208	NYSE	CNI	Tue, Sep 6, 2005	16.65	16.74	16.44	16.49
2207	NYSE	CNI	Fri, Sep 2, 2005	16.39	16.67	16.35	16.56
2206	NYSE	CNI	Thu, Sep 1, 2005	16.28	16.61	16.23	16.56
2205	NYSE	CNI	Wed, Aug 31, 2005	16.59	16.69	16.45	16.57
2204	NYSE	CNI	Tue, Aug 30, 2005	16.58	16.78	16.51	16.56
2203	NYSE	CNI	Mon, Aug 29, 2005	16.71	16.86	16.54	16.78
2202	NYSE	CNI	Fri, Aug 26, 2005	16.88	16.90	16.68	16.71
2201	NYSE	CNI	Thu, Aug 25, 2005	16.85	16.95	16.74	16.91
2200	NYSE	CNI	Wed, Aug 24, 2005	16.42	17.00	16.42	16.81
2199	NYSE	CNI	Tue, Aug 23, 2005	16.73	16.78	16.42	16.42
2198	NYSE	CNI	Mon, Aug 22, 2005	16.52	16.71	16.52	16.68
2197	NYSE	CNI	Fri, Aug 19, 2005	16.30	16.54	16.29	16.52
2196	NYSE	CNI	Thu, Aug 18, 2005	16.26	16.27	16.08	16.19
2195	NYSE	CNI	Wed, Aug 17, 2005	16.55	16.56	16.23	16.30
2194	NYSE	CNI	Tue, Aug 16, 2005	16.85	16.91	16.57	16.64
2193	NYSE	CNI	Mon, Aug 15, 2005	16.82	16.96	16.79	16.92
2192	NYSE	CNI	Fri, Aug 12, 2005	16.80	16.99	16.73	16.94
2191	NYSE	CNI	Thu, Aug 11, 2005	16.82	16.93	16.79	16.92
2190	NYSE	CNI	Wed, Aug 10, 2005	16.76	16.97	16.73	16.86
2189	NYSE	CNI	Tue, Aug 9, 2005	16.78	16.89	16.64	16.82
2188	NYSE	CNI	Mon, Aug 8, 2005	16.59	16.88	16.57	16.78
2187	NYSE	CNI	Fri, Aug 5, 2005	16.46	16.62	16.46	16.53
2186	NYSE	CNI	Thu, Aug 4, 2005	16.67	16.73	16.54	16.68
2185	NYSE	CNI	Wed, Aug 3, 2005	16.59	16.75	16.57	16.64
2184	NYSE	CNI	Tue, Aug 2, 2005	16.99	17.07	16.72	16.75
2183	NYSE	CNI	Mon, Aug 1, 2005	16.61	16.73	16.61	16.69
2182	NYSE	CNI	Fri, Jul 29, 2005	16.75	16.89	16.55	16.61
2181	NYSE	CNI	Thu, Jul 28, 2005	16.27	16.79	16.22	16.70
2180	NYSE	CNI	Wed, Jul 27, 2005	16.16	16.46	16.14	16.31
2179	NYSE	CNI	Tue, Jul 26, 2005	15.94	16.17	15.90	16.15
2178	NYSE	CNI	Mon, Jul 25, 2005	15.94	16.15	15.91	16.08
2177	NYSE	CNI	Fri, Jul 22, 2005	16.09	16.17	15.94	15.94
2176	NYSE	CNI	Thu, Jul 21, 2005	16.21	16.48	15.99	16.01
2175	NYSE	CNI	Wed, Jul 20, 2005	15.10	16.19	15.10	16.18
2174	NYSE	CNI	Tue, Jul 19, 2005	15.10	15.11	15.00	15.05
2173	NYSE	CNI	Mon, Jul 18, 2005	14.97	15.13	14.91	15.02
2172	NYSE	CNI	Fri, Jul 15, 2005	14.97	14.98	14.85	14.94
2171	NYSE	CNI	Thu, Jul 14, 2005	14.87	15.11	14.84	14.98
2170	NYSE	CNI	Wed, Jul 13, 2005	14.72	14.82	14.62	14.68
2169	NYSE	CNI	Tue, Jul 12, 2005	14.82	14.82	14.66	14.70
2168	NYSE	CNI	Mon, Jul 11, 2005	14.71	14.86	14.68	14.76
2167	NYSE	CNI	Fri, Jul 8, 2005	14.52	14.73	14.40	14.67
2166	NYSE	CNI	Thu, Jul 7, 2005	14.29	14.51	14.25	14.43
2165	NYSE	CNI	Wed, Jul 6, 2005	14.30	14.43	14.27	14.38
2164	NYSE	CNI	Tue, Jul 5, 2005	14.24	14.26	14.15	14.21
2163	NYSE	CNI	Fri, Jul 1, 2005	14.48	14.61	14.37	14.58
2162	NYSE	CNI	Thu, Jun 30, 2005	14.73	14.85	14.41	14.41
2161	NYSE	CNI	Wed, Jun 29, 2005	14.68	14.83	14.50	14.73
2160	NYSE	CNI	Tue, Jun 28, 2005	14.46	14.84	14.46	14.68
2159	NYSE	CNI	Mon, Jun 27, 2005	14.46	14.53	14.35	14.45
2158	NYSE	CNI	Fri, Jun 24, 2005	14.63	14.71	14.48	14.50
2157	NYSE	CNI	Thu, Jun 23, 2005	14.74	14.74	14.55	14.64
2156	NYSE	CNI	Wed, Jun 22, 2005	14.68	14.87	14.65	14.79
2155	NYSE	CNI	Tue, Jun 21, 2005	14.80	14.81	14.63	14.65
2154	NYSE	CNI	Mon, Jun 20, 2005	14.88	14.96	14.81	14.81
2153	NYSE	CNI	Fri, Jun 17, 2005	15.00	15.06	14.87	14.92
2152	NYSE	CNI	Thu, Jun 16, 2005	14.56	14.96	14.56	14.90
2151	NYSE	CNI	Wed, Jun 15, 2005	14.64	14.66	14.35	14.51
2150	NYSE	CNI	Tue, Jun 14, 2005	14.73	14.79	14.51	14.52
2149	NYSE	CNI	Mon, Jun 13, 2005	14.55	14.80	14.50	14.73
2148	NYSE	CNI	Fri, Jun 10, 2005	14.71	14.74	14.61	14.66
2147	NYSE	CNI	Thu, Jun 9, 2005	14.83	14.83	14.45	14.62
2146	NYSE	CNI	Wed, Jun 8, 2005	15.14	15.15	14.86	14.92
2145	NYSE	CNI	Tue, Jun 7, 2005	15.26	15.28	15.05	15.08
2144	NYSE	CNI	Mon, Jun 6, 2005	15.14	15.21	15.04	15.17
2143	NYSE	CNI	Fri, Jun 3, 2005	15.29	15.32	15.07	15.13
2142	NYSE	CNI	Thu, Jun 2, 2005	15.14	15.35	15.07	15.24
2141	NYSE	CNI	Wed, Jun 1, 2005	15.19	15.42	15.10	15.15
2140	NYSE	CNI	Tue, May 31, 2005	15.14	15.46	15.11	15.32
2139	NYSE	CNI	Fri, May 27, 2005	15.05	15.18	15.02	15.14
2138	NYSE	CNI	Thu, May 26, 2005	14.95	15.06	14.92	15.02
2137	NYSE	CNI	Wed, May 25, 2005	14.93	14.99	14.85	14.93
2136	NYSE	CNI	Tue, May 24, 2005	14.95	15.04	14.84	15.04
2135	NYSE	CNI	Mon, May 23, 2005	14.88	15.02	14.81	14.88
2134	NYSE	CNI	Fri, May 20, 2005	14.96	15.01	14.88	14.89
2133	NYSE	CNI	Thu, May 19, 2005	14.96	15.10	14.87	14.98
2132	NYSE	CNI	Wed, May 18, 2005	14.58	15.08	14.58	14.98
2131	NYSE	CNI	Tue, May 17, 2005	14.41	14.47	14.34	14.44
2130	NYSE	CNI	Mon, May 16, 2005	14.30	14.48	14.30	14.44
2129	NYSE	CNI	Fri, May 13, 2005	14.60	14.67	14.15	14.30
2128	NYSE	CNI	Thu, May 12, 2005	14.94	14.98	14.59	14.67
2127	NYSE	CNI	Wed, May 11, 2005	14.78	15.01	14.77	14.96
2126	NYSE	CNI	Tue, May 10, 2005	15.00	15.02	14.70	14.78
2125	NYSE	CNI	Mon, May 9, 2005	14.96	15.12	14.93	14.93
2124	NYSE	CNI	Fri, May 6, 2005	14.99	15.00	14.88	14.94
2123	NYSE	CNI	Thu, May 5, 2005	14.91	15.00	14.81	14.86
2122	NYSE	CNI	Wed, May 4, 2005	14.63	14.90	14.60	14.83
2121	NYSE	CNI	Tue, May 3, 2005	14.75	14.86	14.52	14.58
2120	NYSE	CNI	Mon, May 2, 2005	14.32	14.73	14.32	14.69
2119	NYSE	CNI	Fri, Apr 29, 2005	14.31	14.35	14.17	14.30
2118	NYSE	CNI	Thu, Apr 28, 2005	14.36	14.46	14.06	14.12
2117	NYSE	CNI	Wed, Apr 27, 2005	14.60	14.60	14.21	14.29
2116	NYSE	CNI	Tue, Apr 26, 2005	14.81	14.87	14.67	14.72
2115	NYSE	CNI	Mon, Apr 25, 2005	14.73	14.94	14.57	14.86
2114	NYSE	CNI	Fri, Apr 22, 2005	14.89	14.97	14.61	14.73
2113	NYSE	CNI	Thu, Apr 21, 2005	14.79	14.89	14.69	14.81
2112	NYSE	CNI	Wed, Apr 20, 2005	14.61	14.88	14.41	14.55
2111	NYSE	CNI	Tue, Apr 19, 2005	14.43	14.81	14.38	14.63
2110	NYSE	CNI	Mon, Apr 18, 2005	14.16	14.32	14.14	14.21
2109	NYSE	CNI	Fri, Apr 15, 2005	14.54	14.65	14.23	14.25
2108	NYSE	CNI	Thu, Apr 14, 2005	14.84	14.87	14.39	14.54
2107	NYSE	CNI	Wed, Apr 13, 2005	15.35	15.35	14.94	15.02
2106	NYSE	CNI	Tue, Apr 12, 2005	15.54	15.55	15.19	15.35
2105	NYSE	CNI	Mon, Apr 11, 2005	15.64	15.65	15.44	15.47
2104	NYSE	CNI	Fri, Apr 8, 2005	15.78	15.79	15.37	15.49
2103	NYSE	CNI	Thu, Apr 7, 2005	15.74	15.81	15.62	15.79
2102	NYSE	CNI	Wed, Apr 6, 2005	15.87	15.87	15.68	15.71
2101	NYSE	CNI	Tue, Apr 5, 2005	15.78	15.99	15.73	15.81
2100	NYSE	CNI	Mon, Apr 4, 2005	15.48	15.76	15.46	15.66
2099	NYSE	CNI	Fri, Apr 1, 2005	15.88	16.00	15.58	15.62
2098	NYSE	CNI	Thu, Mar 31, 2005	15.60	15.89	15.58	15.83
2097	NYSE	CNI	Wed, Mar 30, 2005	15.13	15.40	15.03	15.35
2096	NYSE	CNI	Tue, Mar 29, 2005	15.39	15.46	15.03	15.04
2095	NYSE	CNI	Mon, Mar 28, 2005	15.70	15.70	15.28	15.34
2094	NYSE	CNI	Thu, Mar 24, 2005	15.70	15.84	15.52	15.61
2093	NYSE	CNI	Wed, Mar 23, 2005	15.59	15.87	15.43	15.67
2092	NYSE	CNI	Tue, Mar 22, 2005	15.72	15.99	15.69	15.69
2091	NYSE	CNI	Mon, Mar 21, 2005	15.61	15.75	15.55	15.58
2090	NYSE	CNI	Fri, Mar 18, 2005	15.81	16.00	15.72	15.80
2089	NYSE	CNI	Thu, Mar 17, 2005	15.62	15.94	15.61	15.88
2088	NYSE	CNI	Wed, Mar 16, 2005	15.62	15.75	15.49	15.51
2087	NYSE	CNI	Tue, Mar 15, 2005	15.59	15.78	15.52	15.64
2086	NYSE	CNI	Mon, Mar 14, 2005	15.60	15.62	15.45	15.50
2085	NYSE	CNI	Fri, Mar 11, 2005	15.65	15.77	15.61	15.62
2084	NYSE	CNI	Thu, Mar 10, 2005	15.91	15.96	15.69	15.71
2083	NYSE	CNI	Wed, Mar 9, 2005	15.86	15.98	15.60	15.89
2082	NYSE	CNI	Tue, Mar 8, 2005	15.75	15.98	15.75	15.88
2081	NYSE	CNI	Mon, Mar 7, 2005	15.60	15.82	15.59	15.68
2080	NYSE	CNI	Fri, Mar 4, 2005	15.76	15.86	15.60	15.69
2079	NYSE	CNI	Thu, Mar 3, 2005	15.61	15.72	15.51	15.59
2078	NYSE	CNI	Wed, Mar 2, 2005	15.51	15.68	15.45	15.63
2077	NYSE	CNI	Tue, Mar 1, 2005	15.45	15.64	15.45	15.58
2076	NYSE	CNI	Mon, Feb 28, 2005	15.64	15.67	15.44	15.49
2075	NYSE	CNI	Fri, Feb 25, 2005	15.38	15.67	15.35	15.54
2074	NYSE	CNI	Thu, Feb 24, 2005	15.40	15.50	15.37	15.47
2073	NYSE	CNI	Wed, Feb 23, 2005	15.55	15.62	15.46	15.50
2072	NYSE	CNI	Tue, Feb 22, 2005	15.79	15.92	15.61	15.62
2071	NYSE	CNI	Fri, Feb 18, 2005	15.54	15.78	15.54	15.71
2070	NYSE	CNI	Thu, Feb 17, 2005	15.35	15.65	15.26	15.54
2069	NYSE	CNI	Wed, Feb 16, 2005	15.23	15.43	15.17	15.42
2068	NYSE	CNI	Tue, Feb 15, 2005	15.30	15.46	15.30	15.36
2067	NYSE	CNI	Mon, Feb 14, 2005	15.40	15.50	15.30	15.39
2066	NYSE	CNI	Fri, Feb 11, 2005	15.22	15.42	15.20	15.37
2065	NYSE	CNI	Thu, Feb 10, 2005	14.98	15.28	14.98	15.21
2064	NYSE	CNI	Wed, Feb 9, 2005	14.90	15.00	14.90	14.98
2063	NYSE	CNI	Tue, Feb 8, 2005	14.89	14.95	14.78	14.89
2062	NYSE	CNI	Mon, Feb 7, 2005	14.71	14.99	14.63	14.92
2061	NYSE	CNI	Fri, Feb 4, 2005	14.63	14.77	14.45	14.77
2060	NYSE	CNI	Thu, Feb 3, 2005	14.62	14.70	14.55	14.67
2059	NYSE	CNI	Wed, Feb 2, 2005	14.90	14.96	14.56	14.62
2058	NYSE	CNI	Tue, Feb 1, 2005	14.94	15.07	14.94	15.07
2057	NYSE	CNI	Mon, Jan 31, 2005	14.51	15.10	14.48	14.86
2056	NYSE	CNI	Fri, Jan 28, 2005	14.55	14.67	14.50	14.59
2055	NYSE	CNI	Thu, Jan 27, 2005	14.41	14.72	14.28	14.62
2054	NYSE	CNI	Wed, Jan 26, 2005	14.73	14.74	14.49	14.52
2053	NYSE	CNI	Tue, Jan 25, 2005	13.95	14.52	13.95	14.38
2052	NYSE	CNI	Mon, Jan 24, 2005	14.02	14.07	13.90	13.90
2051	NYSE	CNI	Fri, Jan 21, 2005	14.02	14.02	13.85	13.95
2050	NYSE	CNI	Thu, Jan 20, 2005	13.90	14.00	13.82	13.93
2049	NYSE	CNI	Wed, Jan 19, 2005	14.00	14.10	13.92	14.00
2048	NYSE	CNI	Tue, Jan 18, 2005	14.18	14.18	13.91	13.99
2047	NYSE	CNI	Fri, Jan 14, 2005	14.06	14.21	14.00	14.17
2046	NYSE	CNI	Thu, Jan 13, 2005	14.07	14.18	13.98	14.06
2045	NYSE	CNI	Wed, Jan 12, 2005	14.19	14.19	13.94	14.11
2044	NYSE	CNI	Tue, Jan 11, 2005	14.24	14.26	14.02	14.04
2043	NYSE	CNI	Mon, Jan 10, 2005	14.08	14.33	14.04	14.18
2042	NYSE	CNI	Fri, Jan 7, 2005	14.40	14.48	13.96	14.03
2041	NYSE	CNI	Thu, Jan 6, 2005	14.50	14.57	14.38	14.40
2040	NYSE	CNI	Wed, Jan 5, 2005	14.69	14.79	14.52	14.54
2039	NYSE	CNI	Tue, Jan 4, 2005	15.05	15.06	14.74	14.80
2038	NYSE	CNI	Mon, Jan 3, 2005	15.25	15.27	15.07	15.10
2037	NYSE	CNI	Fri, Dec 31, 2004	15.34	15.40	15.28	15.31
2036	NYSE	CNI	Thu, Dec 30, 2004	15.25	15.37	15.17	15.34
2035	NYSE	CNI	Wed, Dec 29, 2004	14.88	15.21	14.88	15.16
2034	NYSE	CNI	Tue, Dec 28, 2004	14.71	14.90	14.71	14.88
2033	NYSE	CNI	Mon, Dec 27, 2004	14.90	14.95	14.80	14.84
2032	NYSE	CNI	Thu, Dec 23, 2004	14.90	14.96	14.76	14.91
2031	NYSE	CNI	Wed, Dec 22, 2004	15.20	15.20	14.90	14.93
2030	NYSE	CNI	Tue, Dec 21, 2004	15.04	15.48	15.04	15.26
2029	NYSE	CNI	Mon, Dec 20, 2004	14.91	15.07	14.90	15.01
2028	NYSE	CNI	Fri, Dec 17, 2004	14.61	14.96	14.61	14.96
2027	NYSE	CNI	Thu, Dec 16, 2004	15.03	15.03	14.72	14.73
2026	NYSE	CNI	Wed, Dec 15, 2004	14.80	15.10	14.78	15.07
2025	NYSE	CNI	Tue, Dec 14, 2004	14.56	14.84	14.50	14.79
2024	NYSE	CNI	Mon, Dec 13, 2004	14.36	14.71	14.31	14.64
2023	NYSE	CNI	Fri, Dec 10, 2004	14.43	14.57	14.29	14.49
2022	NYSE	CNI	Thu, Dec 9, 2004	14.29	14.56	14.27	14.53
2021	NYSE	CNI	Wed, Dec 8, 2004	14.41	14.44	14.33	14.40
2020	NYSE	CNI	Tue, Dec 7, 2004	14.63	14.67	14.56	14.58
2019	NYSE	CNI	Mon, Dec 6, 2004	14.68	14.73	14.60	14.67
2018	NYSE	CNI	Fri, Dec 3, 2004	14.66	14.74	14.56	14.72
2017	NYSE	CNI	Thu, Dec 2, 2004	14.62	14.70	14.52	14.70
2016	NYSE	CNI	Wed, Dec 1, 2004	14.53	14.71	14.53	14.61
2015	NYSE	CNI	Tue, Nov 30, 2004	14.36	14.52	14.36	14.49
2014	NYSE	CNI	Mon, Nov 29, 2004	14.24	14.44	14.23	14.40
2013	NYSE	CNI	Fri, Nov 26, 2004	14.63	14.63	14.33	14.33
2012	NYSE	CNI	Wed, Nov 24, 2004	14.28	14.49	14.28	14.42
2011	NYSE	CNI	Tue, Nov 23, 2004	14.06	14.29	14.03	14.28
2010	NYSE	CNI	Mon, Nov 22, 2004	13.75	14.07	13.74	14.06
2009	NYSE	CNI	Fri, Nov 19, 2004	13.90	13.93	13.74	13.76
2008	NYSE	CNI	Thu, Nov 18, 2004	14.08	14.17	13.94	13.95
2007	NYSE	CNI	Wed, Nov 17, 2004	14.33	14.35	14.16	14.17
2006	NYSE	CNI	Tue, Nov 16, 2004	14.11	14.29	14.11	14.18
2005	NYSE	CNI	Mon, Nov 15, 2004	14.09	14.25	14.05	14.05
2004	NYSE	CNI	Fri, Nov 12, 2004	14.14	14.19	13.98	14.05
2003	NYSE	CNI	Thu, Nov 11, 2004	14.04	14.31	14.04	14.13
2002	NYSE	CNI	Wed, Nov 10, 2004	14.12	14.41	14.04	14.05
2001	NYSE	CNI	Tue, Nov 9, 2004	14.02	14.16	14.02	14.11
2000	NYSE	CNI	Mon, Nov 8, 2004	13.94	14.04	13.78	14.03
1999	NYSE	CNI	Fri, Nov 5, 2004	13.88	14.04	13.78	13.92
1998	NYSE	CNI	Thu, Nov 4, 2004	13.54	13.77	13.47	13.77
1997	NYSE	CNI	Wed, Nov 3, 2004	13.63	13.72	13.61	13.64
1996	NYSE	CNI	Tue, Nov 2, 2004	13.20	13.39	13.13	13.35
1995	NYSE	CNI	Mon, Nov 1, 2004	13.40	13.45	13.24	13.29
1994	NYSE	CNI	Fri, Oct 29, 2004	13.59	13.60	13.48	13.51
1993	NYSE	CNI	Thu, Oct 28, 2004	13.45	13.62	13.40	13.44
1992	NYSE	CNI	Wed, Oct 27, 2004	13.29	13.60	13.29	13.45
1991	NYSE	CNI	Tue, Oct 26, 2004	13.16	13.20	12.94	13.19
1990	NYSE	CNI	Mon, Oct 25, 2004	13.00	13.19	12.96	13.07
1989	NYSE	CNI	Fri, Oct 22, 2004	12.83	13.13	12.82	13.04
1988	NYSE	CNI	Thu, Oct 21, 2004	12.58	12.97	12.57	12.91
1987	NYSE	CNI	Wed, Oct 20, 2004	12.64	12.68	12.52	12.54
1986	NYSE	CNI	Tue, Oct 19, 2004	12.63	12.72	12.44	12.47
1985	NYSE	CNI	Mon, Oct 18, 2004	12.48	12.51	12.33	12.47
1984	NYSE	CNI	Fri, Oct 15, 2004	12.23	12.43	12.20	12.42
1983	NYSE	CNI	Thu, Oct 14, 2004	12.23	12.44	12.21	12.25
1982	NYSE	CNI	Wed, Oct 13, 2004	12.46	12.60	12.16	12.20
1981	NYSE	CNI	Tue, Oct 12, 2004	12.39	12.47	12.29	12.44
1980	NYSE	CNI	Mon, Oct 11, 2004	12.40	12.46	12.26	12.34
1979	NYSE	CNI	Fri, Oct 8, 2004	12.24	12.55	12.23	12.46
1978	NYSE	CNI	Thu, Oct 7, 2004	12.48	12.52	12.27	12.27
1977	NYSE	CNI	Wed, Oct 6, 2004	12.43	12.49	12.38	12.49
1976	NYSE	CNI	Tue, Oct 5, 2004	12.38	12.45	12.33	12.41
1975	NYSE	CNI	Mon, Oct 4, 2004	12.30	12.48	12.26	12.44
1974	NYSE	CNI	Fri, Oct 1, 2004	12.25	12.49	12.25	12.29
1973	NYSE	CNI	Thu, Sep 30, 2004	12.15	12.25	12.11	12.13
1972	NYSE	CNI	Wed, Sep 29, 2004	11.94	12.20	11.91	12.19
1971	NYSE	CNI	Tue, Sep 28, 2004	11.84	11.98	11.77	11.94
1970	NYSE	CNI	Mon, Sep 27, 2004	11.94	11.94	11.78	11.81
1969	NYSE	CNI	Fri, Sep 24, 2004	11.77	11.94	11.74	11.94
1968	NYSE	CNI	Thu, Sep 23, 2004	11.94	11.95	11.74	11.76
1967	NYSE	CNI	Wed, Sep 22, 2004	11.99	12.02	11.86	11.92
1966	NYSE	CNI	Tue, Sep 21, 2004	11.83	11.97	11.83	11.96
1965	NYSE	CNI	Mon, Sep 20, 2004	11.79	11.91	11.79	11.81
1964	NYSE	CNI	Fri, Sep 17, 2004	11.65	11.84	11.64	11.84
1963	NYSE	CNI	Thu, Sep 16, 2004	11.60	11.76	11.54	11.66
1962	NYSE	CNI	Wed, Sep 15, 2004	11.69	11.69	11.52	11.57
1961	NYSE	CNI	Tue, Sep 14, 2004	11.68	11.73	11.63	11.63
1960	NYSE	CNI	Mon, Sep 13, 2004	11.61	11.85	11.57	11.76
1959	NYSE	CNI	Fri, Sep 10, 2004	11.64	11.70	11.60	11.68
1958	NYSE	CNI	Thu, Sep 9, 2004	11.83	11.83	11.71	11.71
1957	NYSE	CNI	Wed, Sep 8, 2004	11.50	11.99	11.50	11.85
1956	NYSE	CNI	Tue, Sep 7, 2004	11.58	11.61	11.52	11.57
1955	NYSE	CNI	Fri, Sep 3, 2004	11.52	11.58	11.43	11.53
1954	NYSE	CNI	Thu, Sep 2, 2004	11.37	11.55	11.34	11.55
1953	NYSE	CNI	Wed, Sep 1, 2004	11.44	11.44	11.35	11.38
1952	NYSE	CNI	Tue, Aug 31, 2004	11.30	11.39	11.23	11.39
1951	NYSE	CNI	Mon, Aug 30, 2004	11.45	11.46	11.32	11.32
1950	NYSE	CNI	Fri, Aug 27, 2004	11.43	11.52	11.41	11.42
1949	NYSE	CNI	Thu, Aug 26, 2004	11.35	11.49	11.35	11.46
1948	NYSE	CNI	Wed, Aug 25, 2004	11.35	11.47	11.28	11.44
1947	NYSE	CNI	Tue, Aug 24, 2004	11.43	11.53	11.38	11.43
1946	NYSE	CNI	Mon, Aug 23, 2004	11.45	11.45	11.33	11.35
1945	NYSE	CNI	Fri, Aug 20, 2004	11.40	11.52	11.33	11.49
1944	NYSE	CNI	Thu, Aug 19, 2004	11.40	11.42	11.24	11.31
1943	NYSE	CNI	Wed, Aug 18, 2004	11.30	11.51	11.24	11.45
1942	NYSE	CNI	Tue, Aug 17, 2004	11.35	11.38	11.25	11.32
1941	NYSE	CNI	Mon, Aug 16, 2004	11.20	11.36	11.20	11.35
1940	NYSE	CNI	Fri, Aug 13, 2004	11.06	11.15	11.03	11.14
1939	NYSE	CNI	Thu, Aug 12, 2004	11.00	11.00	10.95	10.95
1938	NYSE	CNI	Wed, Aug 11, 2004	11.06	11.07	10.99	11.03
1937	NYSE	CNI	Tue, Aug 10, 2004	11.13	11.16	11.07	11.10
1936	NYSE	CNI	Mon, Aug 9, 2004	11.13	11.15	11.08	11.10
1935	NYSE	CNI	Fri, Aug 6, 2004	11.21	11.26	11.12	11.13
1934	NYSE	CNI	Thu, Aug 5, 2004	11.41	11.41	11.21	11.24
1933	NYSE	CNI	Wed, Aug 4, 2004	11.31	11.46	11.26	11.44
1932	NYSE	CNI	Tue, Aug 3, 2004	11.19	11.36	11.19	11.31
1931	NYSE	CNI	Mon, Aug 2, 2004	11.20	11.25	11.13	11.23
1930	NYSE	CNI	Fri, Jul 30, 2004	11.25	11.31	11.19	11.26
1929	NYSE	CNI	Thu, Jul 29, 2004	11.20	11.25	11.13	11.25
1928	NYSE	CNI	Wed, Jul 28, 2004	11.08	11.25	11.08	11.23
1927	NYSE	CNI	Tue, Jul 27, 2004	11.08	11.12	11.00	11.09
1926	NYSE	CNI	Mon, Jul 26, 2004	11.16	11.20	10.99	11.08
1925	NYSE	CNI	Fri, Jul 23, 2004	11.10	11.17	11.05	11.16
1924	NYSE	CNI	Thu, Jul 22, 2004	11.12	11.25	11.09	11.19
1923	NYSE	CNI	Wed, Jul 21, 2004	11.21	11.28	11.02	11.09
1922	NYSE	CNI	Tue, Jul 20, 2004	10.92	11.24	10.82	11.21
1921	NYSE	CNI	Mon, Jul 19, 2004	10.58	10.69	10.54	10.66
1920	NYSE	CNI	Fri, Jul 16, 2004	10.68	10.68	10.40	10.61
1919	NYSE	CNI	Thu, Jul 15, 2004	10.77	10.77	10.53	10.58
1918	NYSE	CNI	Wed, Jul 14, 2004	10.64	10.88	10.63	10.80
1917	NYSE	CNI	Tue, Jul 13, 2004	10.48	10.67	10.42	10.66
1916	NYSE	CNI	Mon, Jul 12, 2004	10.58	10.59	10.39	10.50
1915	NYSE	CNI	Fri, Jul 9, 2004	10.66	10.66	10.49	10.62
1914	NYSE	CNI	Thu, Jul 8, 2004	10.82	10.82	10.58	10.59
1913	NYSE	CNI	Wed, Jul 7, 2004	10.84	10.88	10.82	10.85
1912	NYSE	CNI	Tue, Jul 6, 2004	10.85	10.90	10.83	10.84
1911	NYSE	CNI	Fri, Jul 2, 2004	10.81	10.81	10.66	10.70
1910	NYSE	CNI	Thu, Jul 1, 2004	10.88	10.89	10.71	10.78
1909	NYSE	CNI	Wed, Jun 30, 2004	10.59	10.90	10.52	10.90
1908	NYSE	CNI	Tue, Jun 29, 2004	10.48	10.60	10.45	10.59
1907	NYSE	CNI	Mon, Jun 28, 2004	10.41	10.49	10.41	10.47
1906	NYSE	CNI	Fri, Jun 25, 2004	10.47	10.48	10.34	10.45
1905	NYSE	CNI	Thu, Jun 24, 2004	10.46	10.54	10.43	10.45
1904	NYSE	CNI	Wed, Jun 23, 2004	10.43	10.53	10.42	10.53
1903	NYSE	CNI	Tue, Jun 22, 2004	10.37	10.45	10.33	10.43
1902	NYSE	CNI	Mon, Jun 21, 2004	10.36	10.38	10.28	10.36
1901	NYSE	CNI	Fri, Jun 18, 2004	10.31	10.40	10.31	10.31
1900	NYSE	CNI	Thu, Jun 17, 2004	10.24	10.30	10.18	10.29
1899	NYSE	CNI	Wed, Jun 16, 2004	10.26	10.26	10.19	10.24
1898	NYSE	CNI	Tue, Jun 15, 2004	10.19	10.36	10.14	10.25
1897	NYSE	CNI	Mon, Jun 14, 2004	10.10	10.14	10.02	10.10
1896	NYSE	CNI	Thu, Jun 10, 2004	10.38	10.42	10.20	10.26
1895	NYSE	CNI	Wed, Jun 9, 2004	10.60	10.60	10.34	10.39
1894	NYSE	CNI	Tue, Jun 8, 2004	10.63	10.70	10.59	10.65
1893	NYSE	CNI	Mon, Jun 7, 2004	10.42	10.72	10.42	10.65
1892	NYSE	CNI	Fri, Jun 4, 2004	10.11	10.37	10.09	10.34
1891	NYSE	CNI	Thu, Jun 3, 2004	9.91	9.99	9.90	9.98
1890	NYSE	CNI	Wed, Jun 2, 2004	9.85	9.90	9.78	9.88
1889	NYSE	CNI	Tue, Jun 1, 2004	9.79	9.96	9.71	9.82
1888	NYSE	CNI	Fri, May 28, 2004	9.93	9.93	9.80	9.87
1887	NYSE	CNI	Thu, May 27, 2004	9.55	9.96	9.51	9.96
1886	NYSE	CNI	Wed, May 26, 2004	9.42	9.44	9.25	9.42
1885	NYSE	CNI	Tue, May 25, 2004	9.35	9.43	9.32	9.40
1884	NYSE	CNI	Mon, May 24, 2004	9.35	9.41	9.29	9.39
1883	NYSE	CNI	Fri, May 21, 2004	9.33	9.35	9.25	9.29
1882	NYSE	CNI	Thu, May 20, 2004	9.33	9.40	9.26	9.38
1881	NYSE	CNI	Wed, May 19, 2004	9.38	9.48	9.30	9.38
1880	NYSE	CNI	Tue, May 18, 2004	9.15	9.26	9.13	9.25
1879	NYSE	CNI	Mon, May 17, 2004	9.25	9.26	9.18	9.19
1878	NYSE	CNI	Fri, May 14, 2004	9.25	9.31	9.15	9.26
1877	NYSE	CNI	Thu, May 13, 2004	9.31	9.33	9.25	9.29
1876	NYSE	CNI	Wed, May 12, 2004	9.42	9.42	9.29	9.36
1875	NYSE	CNI	Tue, May 11, 2004	9.36	9.55	9.36	9.53
1874	NYSE	CNI	Mon, May 10, 2004	9.34	9.41	9.28	9.33
1873	NYSE	CNI	Fri, May 7, 2004	9.51	9.54	9.36	9.38
1872	NYSE	CNI	Thu, May 6, 2004	9.56	9.66	9.51	9.60
1871	NYSE	CNI	Wed, May 5, 2004	9.54	9.60	9.46	9.56
1870	NYSE	CNI	Tue, May 4, 2004	9.54	9.59	9.45	9.52
1869	NYSE	CNI	Mon, May 3, 2004	9.55	9.60	9.46	9.47
1868	NYSE	CNI	Fri, Apr 30, 2004	9.55	9.55	9.37	9.44
1867	NYSE	CNI	Thu, Apr 29, 2004	9.70	9.71	9.55	9.56
1866	NYSE	CNI	Wed, Apr 28, 2004	9.77	9.82	9.37	9.70
1865	NYSE	CNI	Tue, Apr 27, 2004	10.09	10.09	9.85	9.88
1864	NYSE	CNI	Mon, Apr 26, 2004	10.16	10.24	10.03	10.06
1863	NYSE	CNI	Fri, Apr 23, 2004	10.09	10.12	9.97	10.10
1862	NYSE	CNI	Thu, Apr 22, 2004	9.93	10.11	9.89	10.00
1861	NYSE	CNI	Wed, Apr 21, 2004	10.03	10.03	9.89	9.93
1860	NYSE	CNI	Tue, Apr 20, 2004	10.13	10.15	9.95	9.96
1859	NYSE	CNI	Mon, Apr 19, 2004	10.31	10.33	10.05	10.13
1858	NYSE	CNI	Fri, Apr 16, 2004	10.23	10.36	10.16	10.28
1857	NYSE	CNI	Thu, Apr 15, 2004	10.13	10.23	10.12	10.22
1856	NYSE	CNI	Wed, Apr 14, 2004	10.00	10.13	9.98	10.10
1855	NYSE	CNI	Tue, Apr 13, 2004	10.09	10.18	10.03	10.06
1854	NYSE	CNI	Mon, Apr 12, 2004	10.08	10.11	10.03	10.10
1853	NYSE	CNI	Thu, Apr 8, 2004	10.20	10.20	10.03	10.03
1852	NYSE	CNI	Wed, Apr 7, 2004	10.26	10.26	10.15	10.20
1851	NYSE	CNI	Tue, Apr 6, 2004	10.25	10.38	10.23	10.26
1850	NYSE	CNI	Mon, Apr 5, 2004	10.30	10.36	10.20	10.29
1849	NYSE	CNI	Fri, Apr 2, 2004	10.19	10.30	10.18	10.29
1848	NYSE	CNI	Thu, Apr 1, 2004	9.88	10.03	9.85	9.98
1847	NYSE	CNI	Wed, Mar 31, 2004	9.98	9.98	9.82	9.83
1846	NYSE	CNI	Tue, Mar 30, 2004	10.00	10.00	9.82	9.95
1845	NYSE	CNI	Mon, Mar 29, 2004	9.95	9.97	9.81	9.96
1844	NYSE	CNI	Fri, Mar 26, 2004	9.67	9.91	9.65	9.81
1843	NYSE	CNI	Thu, Mar 25, 2004	9.39	9.58	9.33	9.57
1842	NYSE	CNI	Wed, Mar 24, 2004	9.45	9.50	9.37	9.38
1841	NYSE	CNI	Tue, Mar 23, 2004	9.60	9.60	9.38	9.41
1840	NYSE	CNI	Mon, Mar 22, 2004	9.60	9.60	9.48	9.51
1839	NYSE	CNI	Fri, Mar 19, 2004	9.77	9.77	9.65	9.66
1838	NYSE	CNI	Thu, Mar 18, 2004	9.68	9.80	9.60	9.77
1837	NYSE	CNI	Wed, Mar 17, 2004	9.66	9.66	9.58	9.61
1836	NYSE	CNI	Tue, Mar 16, 2004	9.78	9.78	9.53	9.63
1835	NYSE	CNI	Mon, Mar 15, 2004	9.86	9.86	9.58	9.69
1834	NYSE	CNI	Fri, Mar 12, 2004	9.53	9.62	9.41	9.58
1833	NYSE	CNI	Thu, Mar 11, 2004	9.58	9.59	9.46	9.47
1832	NYSE	CNI	Wed, Mar 10, 2004	9.76	9.76	9.57	9.57
1831	NYSE	CNI	Tue, Mar 9, 2004	9.81	9.83	9.72	9.74
1830	NYSE	CNI	Mon, Mar 8, 2004	9.78	9.90	9.78	9.85
1829	NYSE	CNI	Fri, Mar 5, 2004	9.80	9.85	9.75	9.80
1828	NYSE	CNI	Thu, Mar 4, 2004	9.79	9.84	9.72	9.76
1827	NYSE	CNI	Wed, Mar 3, 2004	9.68	9.74	9.61	9.73
1826	NYSE	CNI	Tue, Mar 2, 2004	9.94	9.96	9.73	9.76
1825	NYSE	CNI	Mon, Mar 1, 2004	9.87	9.95	9.75	9.94
1824	NYSE	CNI	Fri, Feb 27, 2004	9.81	9.91	9.80	9.87
1823	NYSE	CNI	Thu, Feb 26, 2004	9.87	9.87	9.68	9.73
1822	NYSE	CNI	Wed, Feb 25, 2004	9.96	9.96	9.88	9.91
1821	NYSE	CNI	Tue, Feb 24, 2004	9.94	10.02	9.87	10.02
1820	NYSE	CNI	Mon, Feb 23, 2004	10.07	10.09	9.92	9.98
1819	NYSE	CNI	Fri, Feb 20, 2004	10.11	10.11	9.94	10.04
1818	NYSE	CNI	Thu, Feb 19, 2004	9.95	10.22	9.93	10.12
1817	NYSE	CNI	Wed, Feb 18, 2004	10.09	10.11	9.97	9.99
1816	NYSE	CNI	Tue, Feb 17, 2004	10.25	10.25	10.00	10.06
1815	NYSE	CNI	Fri, Feb 13, 2004	10.41	10.46	10.24	10.29
1814	NYSE	CNI	Thu, Feb 12, 2004	10.42	10.42	10.30	10.34
1813	NYSE	CNI	Wed, Feb 11, 2004	10.15	10.48	10.12	10.47
1812	NYSE	CNI	Tue, Feb 10, 2004	10.08	10.17	10.08	10.15
1811	NYSE	CNI	Mon, Feb 9, 2004	10.09	10.10	9.98	10.05
1810	NYSE	CNI	Fri, Feb 6, 2004	10.00	10.09	10.00	10.01
1809	NYSE	CNI	Thu, Feb 5, 2004	9.90	10.00	9.88	9.93
1808	NYSE	CNI	Wed, Feb 4, 2004	9.97	9.99	9.84	9.86
1807	NYSE	CNI	Tue, Feb 3, 2004	10.00	10.09	9.96	9.98
1806	NYSE	CNI	Mon, Feb 2, 2004	10.02	10.09	9.96	9.98
1805	NYSE	CNI	Fri, Jan 30, 2004	10.03	10.13	9.98	9.99
1804	NYSE	CNI	Thu, Jan 29, 2004	10.04	10.08	9.94	10.03
1803	NYSE	CNI	Wed, Jan 28, 2004	10.35	10.35	10.00	10.00
1802	NYSE	CNI	Tue, Jan 27, 2004	10.47	10.51	10.24	10.30
1801	NYSE	CNI	Mon, Jan 26, 2004	10.40	10.48	10.33	10.37
1800	NYSE	CNI	Fri, Jan 23, 2004	10.27	10.37	10.24	10.34
1799	NYSE	CNI	Thu, Jan 22, 2004	10.28	10.33	10.20	10.32
1798	NYSE	CNI	Wed, Jan 21, 2004	10.42	10.42	10.15	10.23
1797	NYSE	CNI	Tue, Jan 20, 2004	10.43	10.58	10.43	10.51
1796	NYSE	CNI	Fri, Jan 16, 2004	10.28	10.30	10.21	10.25
1795	NYSE	CNI	Thu, Jan 15, 2004	10.42	10.42	10.28	10.30
1794	NYSE	CNI	Wed, Jan 14, 2004	10.53	10.55	10.43	10.46
1793	NYSE	CNI	Tue, Jan 13, 2004	10.64	10.64	10.56	10.59
1792	NYSE	CNI	Mon, Jan 12, 2004	10.51	10.55	10.44	10.55
1791	NYSE	CNI	Fri, Jan 9, 2004	10.42	10.63	10.36	10.57
1790	NYSE	CNI	Thu, Jan 8, 2004	10.58	10.58	10.42	10.48
1789	NYSE	CNI	Wed, Jan 7, 2004	10.68	10.68	10.44	10.52
1788	NYSE	CNI	Tue, Jan 6, 2004	10.74	10.74	10.64	10.70
1787	NYSE	CNI	Mon, Jan 5, 2004	10.77	10.80	10.66	10.77
1786	NYSE	CNI	Fri, Jan 2, 2004	10.70	10.79	10.62	10.65
1785	NYSE	CNI	Wed, Dec 31, 2003	10.59	10.62	10.55	10.55
1784	NYSE	CNI	Tue, Dec 30, 2003	10.50	10.64	10.46	10.56
1783	NYSE	CNI	Mon, Dec 29, 2003	10.38	10.53	10.38	10.50
1782	NYSE	CNI	Fri, Dec 26, 2003	10.37	10.42	10.32	10.36
1781	NYSE	CNI	Wed, Dec 24, 2003	10.32	10.43	10.31	10.37
1780	NYSE	CNI	Tue, Dec 23, 2003	10.27	10.35	10.23	10.33
1779	NYSE	CNI	Mon, Dec 22, 2003	10.10	10.28	10.09	10.27
1778	NYSE	CNI	Fri, Dec 19, 2003	10.03	10.06	9.98	10.03
1777	NYSE	CNI	Thu, Dec 18, 2003	10.04	10.06	10.01	10.03
1776	NYSE	CNI	Wed, Dec 17, 2003	9.96	10.06	9.90	10.04
1775	NYSE	CNI	Tue, Dec 16, 2003	9.90	9.98	9.89	9.94
1774	NYSE	CNI	Mon, Dec 15, 2003	10.07	10.08	9.88	9.91
1773	NYSE	CNI	Fri, Dec 12, 2003	10.00	10.10	9.95	10.00
1772	NYSE	CNI	Thu, Dec 11, 2003	9.68	9.94	9.68	9.93
1771	NYSE	CNI	Wed, Dec 10, 2003	9.88	9.88	9.76	9.83
1770	NYSE	CNI	Tue, Dec 9, 2003	9.82	9.89	9.79	9.88
1769	NYSE	CNI	Mon, Dec 8, 2003	9.98	10.00	9.79	9.84
1768	NYSE	CNI	Fri, Dec 5, 2003	9.92	10.05	9.92	9.99
1767	NYSE	CNI	Thu, Dec 4, 2003	9.99	9.99	9.89	9.92
1766	NYSE	CNI	Wed, Dec 3, 2003	9.96	10.03	9.96	9.99
1765	NYSE	CNI	Tue, Dec 2, 2003	10.01	10.02	9.98	10.00
1764	NYSE	CNI	Mon, Dec 1, 2003	10.03	10.04	9.97	10.01
1763	NYSE	CNI	Fri, Nov 28, 2003	9.93	9.93	9.87	9.89
1762	NYSE	CNI	Wed, Nov 26, 2003	9.92	9.97	9.82	9.84
1761	NYSE	CNI	Tue, Nov 25, 2003	9.85	9.93	9.75	9.82
1760	NYSE	CNI	Mon, Nov 24, 2003	9.68	9.78	9.58	9.74
1759	NYSE	CNI	Fri, Nov 21, 2003	9.91	9.91	9.67	9.71
1758	NYSE	CNI	Thu, Nov 20, 2003	9.78	10.00	9.75	9.92
1757	NYSE	CNI	Wed, Nov 19, 2003	9.85	9.89	9.72	9.78
1756	NYSE	CNI	Tue, Nov 18, 2003	9.82	9.90	9.81	9.87
1755	NYSE	CNI	Mon, Nov 17, 2003	9.91	9.92	9.78	9.82
1754	NYSE	CNI	Fri, Nov 14, 2003	10.03	10.05	9.91	9.93
1753	NYSE	CNI	Thu, Nov 13, 2003	10.00	10.13	9.99	10.10
1752	NYSE	CNI	Wed, Nov 12, 2003	10.09	10.10	9.96	10.01
1751	NYSE	CNI	Tue, Nov 11, 2003	10.18	10.18	10.01	10.02
1750	NYSE	CNI	Mon, Nov 10, 2003	10.17	10.20	10.10	10.17
1749	NYSE	CNI	Fri, Nov 7, 2003	10.08	10.15	10.05	10.12
1748	NYSE	CNI	Thu, Nov 6, 2003	9.98	10.05	9.94	10.04
1747	NYSE	CNI	Wed, Nov 5, 2003	9.87	10.02	9.87	9.98
1746	NYSE	CNI	Tue, Nov 4, 2003	9.89	9.97	9.87	9.95
1745	NYSE	CNI	Mon, Nov 3, 2003	9.97	9.99	9.81	9.89
1744	NYSE	CNI	Fri, Oct 31, 2003	10.10	10.10	10.01	10.03
1743	NYSE	CNI	Thu, Oct 30, 2003	10.15	10.29	10.15	10.18
1742	NYSE	CNI	Wed, Oct 29, 2003	10.08	10.27	10.04	10.15
1741	NYSE	CNI	Tue, Oct 28, 2003	9.95	10.09	9.89	10.08
1740	NYSE	CNI	Mon, Oct 27, 2003	9.86	9.88	9.77	9.85
1739	NYSE	CNI	Fri, Oct 24, 2003	9.88	9.92	9.81	9.89
1738	NYSE	CNI	Thu, Oct 23, 2003	9.66	9.92	9.63	9.90
1737	NYSE	CNI	Wed, Oct 22, 2003	9.42	9.67	9.42	9.66
1736	NYSE	CNI	Tue, Oct 21, 2003	9.24	9.39	9.23	9.37
1735	NYSE	CNI	Mon, Oct 20, 2003	9.11	9.17	9.11	9.13
1734	NYSE	CNI	Fri, Oct 17, 2003	9.12	9.21	9.12	9.15
1733	NYSE	CNI	Thu, Oct 16, 2003	9.15	9.23	9.12	9.12
1732	NYSE	CNI	Wed, Oct 15, 2003	9.19	9.35	9.16	9.17
1731	NYSE	CNI	Tue, Oct 14, 2003	9.04	9.23	9.04	9.21
1730	NYSE	CNI	Mon, Oct 13, 2003	9.03	9.14	9.03	9.05
1729	NYSE	CNI	Fri, Oct 10, 2003	8.98	9.06	8.94	9.04
1728	NYSE	CNI	Thu, Oct 9, 2003	8.88	8.92	8.82	8.87
1727	NYSE	CNI	Wed, Oct 8, 2003	9.00	9.00	8.82	8.84
1726	NYSE	CNI	Tue, Oct 7, 2003	8.95	8.99	8.87	8.90
1725	NYSE	CNI	Mon, Oct 6, 2003	8.87	8.94	8.83	8.92
1724	NYSE	CNI	Fri, Oct 3, 2003	8.87	8.95	8.82	8.89
1723	NYSE	CNI	Thu, Oct 2, 2003	8.73	8.85	8.70	8.81
1722	NYSE	CNI	Wed, Oct 1, 2003	8.65	8.78	8.64	8.77
1721	NYSE	CNI	Tue, Sep 30, 2003	8.72	8.72	8.62	8.67
1720	NYSE	CNI	Mon, Sep 29, 2003	8.54	8.75	8.53	8.74
1719	NYSE	CNI	Fri, Sep 26, 2003	8.73	8.73	8.53	8.54
1718	NYSE	CNI	Thu, Sep 25, 2003	8.86	8.88	8.70	8.72
1717	NYSE	CNI	Wed, Sep 24, 2003	8.88	8.94	8.83	8.84
1716	NYSE	CNI	Tue, Sep 23, 2003	8.71	8.92	8.71	8.91
1715	NYSE	CNI	Mon, Sep 22, 2003	8.80	8.81	8.66	8.68
1714	NYSE	CNI	Fri, Sep 19, 2003	8.94	8.98	8.74	8.81
1713	NYSE	CNI	Thu, Sep 18, 2003	8.57	8.87	8.54	8.85
1712	NYSE	CNI	Wed, Sep 17, 2003	8.62	8.64	8.56	8.57
1711	NYSE	CNI	Tue, Sep 16, 2003	8.63	8.65	8.55	8.58
1710	NYSE	CNI	Mon, Sep 15, 2003	8.75	8.76	8.58	8.61
1709	NYSE	CNI	Fri, Sep 12, 2003	8.82	8.84	8.74	8.77
1708	NYSE	CNI	Thu, Sep 11, 2003	8.79	8.95	8.77	8.86
1707	NYSE	CNI	Wed, Sep 10, 2003	8.89	8.96	8.86	8.86
1706	NYSE	CNI	Tue, Sep 9, 2003	8.96	9.01	8.91	8.93
1705	NYSE	CNI	Mon, Sep 8, 2003	9.03	9.05	8.92	8.96
1704	NYSE	CNI	Fri, Sep 5, 2003	9.03	9.05	8.95	9.01
1703	NYSE	CNI	Thu, Sep 4, 2003	9.14	9.17	9.03	9.08
1702	NYSE	CNI	Wed, Sep 3, 2003	8.99	9.15	8.99	9.11
1701	NYSE	CNI	Tue, Sep 2, 2003	8.90	8.95	8.90	8.91
1700	NYSE	CNI	Fri, Aug 29, 2003	8.80	9.01	8.80	8.96
1699	NYSE	CNI	Thu, Aug 28, 2003	8.78	8.83	8.75	8.77
1698	NYSE	CNI	Wed, Aug 27, 2003	8.80	8.81	8.76	8.80
1697	NYSE	CNI	Tue, Aug 26, 2003	8.82	8.87	8.78	8.85
1696	NYSE	CNI	Mon, Aug 25, 2003	8.78	8.83	8.76	8.82
1695	NYSE	CNI	Fri, Aug 22, 2003	8.74	8.75	8.64	8.73
1694	NYSE	CNI	Thu, Aug 21, 2003	8.77	8.77	8.66	8.71
1693	NYSE	CNI	Wed, Aug 20, 2003	8.72	8.80	8.72	8.74
1692	NYSE	CNI	Tue, Aug 19, 2003	8.88	8.90	8.77	8.79
1691	NYSE	CNI	Mon, Aug 18, 2003	8.91	8.99	8.91	8.92
1690	NYSE	CNI	Fri, Aug 15, 2003	8.86	8.91	8.83	8.91
1689	NYSE	CNI	Thu, Aug 14, 2003	8.84	8.87	8.81	8.84
1688	NYSE	CNI	Wed, Aug 13, 2003	8.87	8.88	8.78	8.86
1687	NYSE	CNI	Tue, Aug 12, 2003	8.79	8.94	8.77	8.87
1686	NYSE	CNI	Mon, Aug 11, 2003	8.72	8.80	8.64	8.78
1685	NYSE	CNI	Fri, Aug 8, 2003	8.59	8.76	8.56	8.74
1684	NYSE	CNI	Thu, Aug 7, 2003	8.53	8.59	8.46	8.59
1683	NYSE	CNI	Wed, Aug 6, 2003	8.56	8.56	8.34	8.48
1682	NYSE	CNI	Tue, Aug 5, 2003	8.62	8.66	8.55	8.56
1681	NYSE	CNI	Mon, Aug 4, 2003	8.63	8.70	8.61	8.62
1680	NYSE	CNI	Fri, Aug 1, 2003	8.65	8.74	8.65	8.68
1679	NYSE	CNI	Thu, Jul 31, 2003	8.54	8.73	8.52	8.68
1678	NYSE	CNI	Wed, Jul 30, 2003	8.56	8.59	8.51	8.55
1677	NYSE	CNI	Tue, Jul 29, 2003	8.73	8.73	8.61	8.63
1676	NYSE	CNI	Mon, Jul 28, 2003	8.74	8.76	8.68	8.73
1675	NYSE	CNI	Fri, Jul 25, 2003	8.53	8.68	8.53	8.67
1674	NYSE	CNI	Thu, Jul 24, 2003	8.43	8.60	8.41	8.53
1673	NYSE	CNI	Wed, Jul 23, 2003	8.18	8.39	8.18	8.35
1672	NYSE	CNI	Tue, Jul 22, 2003	7.98	8.18	7.92	8.18
1671	NYSE	CNI	Mon, Jul 21, 2003	8.04	8.08	7.96	8.03
1670	NYSE	CNI	Fri, Jul 18, 2003	7.96	8.07	7.91	8.04
1669	NYSE	CNI	Thu, Jul 17, 2003	7.99	8.02	7.90	8.00
1668	NYSE	CNI	Wed, Jul 16, 2003	8.12	8.16	8.04	8.08
1667	NYSE	CNI	Tue, Jul 15, 2003	8.05	8.12	7.99	8.11
1666	NYSE	CNI	Mon, Jul 14, 2003	8.05	8.13	8.04	8.11
1665	NYSE	CNI	Fri, Jul 11, 2003	7.98	8.04	7.91	7.97
1664	NYSE	CNI	Thu, Jul 10, 2003	8.17	8.17	7.92	7.95
1663	NYSE	CNI	Wed, Jul 9, 2003	8.16	8.24	8.12	8.22
1662	NYSE	CNI	Tue, Jul 8, 2003	8.11	8.20	8.03	8.20
1661	NYSE	CNI	Mon, Jul 7, 2003	8.16	8.20	8.02	8.15
1660	NYSE	CNI	Thu, Jul 3, 2003	8.16	8.17	8.07	8.10
1659	NYSE	CNI	Wed, Jul 2, 2003	8.02	8.20	7.99	8.19
1658	NYSE	CNI	Tue, Jul 1, 2003	8.00	8.00	7.90	8.00
1657	NYSE	CNI	Mon, Jun 30, 2003	7.93	8.10	7.90	8.04
1656	NYSE	CNI	Fri, Jun 27, 2003	7.96	8.00	7.90	7.94
1655	NYSE	CNI	Thu, Jun 26, 2003	7.94	8.03	7.93	7.95
1654	NYSE	CNI	Wed, Jun 25, 2003	8.17	8.22	8.02	8.04
1653	NYSE	CNI	Tue, Jun 24, 2003	8.16	8.22	8.11	8.11
1652	NYSE	CNI	Mon, Jun 23, 2003	8.27	8.27	8.14	8.20
1651	NYSE	CNI	Fri, Jun 20, 2003	8.38	8.38	8.25	8.30
1650	NYSE	CNI	Thu, Jun 19, 2003	8.44	8.49	8.33	8.36
1649	NYSE	CNI	Wed, Jun 18, 2003	8.45	8.53	8.40	8.47
1648	NYSE	CNI	Tue, Jun 17, 2003	8.55	8.58	8.46	8.46
1647	NYSE	CNI	Mon, Jun 16, 2003	8.52	8.61	8.48	8.59
1646	NYSE	CNI	Fri, Jun 13, 2003	8.57	8.60	8.50	8.52
1645	NYSE	CNI	Thu, Jun 12, 2003	8.56	8.59	8.48	8.57
1644	NYSE	CNI	Wed, Jun 11, 2003	8.57	8.63	8.51	8.51
1643	NYSE	CNI	Tue, Jun 10, 2003	8.54	8.56	8.51	8.56
1642	NYSE	CNI	Mon, Jun 9, 2003	8.58	8.62	8.55	8.58
1641	NYSE	CNI	Fri, Jun 6, 2003	8.75	8.75	8.55	8.55
1640	NYSE	CNI	Thu, Jun 5, 2003	8.72	8.80	8.66	8.76
1639	NYSE	CNI	Wed, Jun 4, 2003	8.59	8.75	8.58	8.75
1638	NYSE	CNI	Tue, Jun 3, 2003	8.52	8.60	8.46	8.58
1637	NYSE	CNI	Mon, Jun 2, 2003	8.45	8.60	8.43	8.55
1636	NYSE	CNI	Fri, May 30, 2003	8.33	8.47	8.33	8.41
1635	NYSE	CNI	Thu, May 29, 2003	8.11	8.35	8.11	8.31
1634	NYSE	CNI	Wed, May 28, 2003	8.17	8.19	8.09	8.09
1633	NYSE	CNI	Tue, May 27, 2003	8.08	8.22	8.07	8.16
1632	NYSE	CNI	Fri, May 23, 2003	8.06	8.14	8.03	8.05
1631	NYSE	CNI	Thu, May 22, 2003	8.13	8.17	8.09	8.13
1630	NYSE	CNI	Wed, May 21, 2003	8.31	8.33	8.14	8.16
1629	NYSE	CNI	Tue, May 20, 2003	8.29	8.42	8.27	8.29
1628	NYSE	CNI	Mon, May 19, 2003	8.40	8.40	8.17	8.17
1627	NYSE	CNI	Fri, May 16, 2003	8.45	8.49	8.41	8.43
1626	NYSE	CNI	Thu, May 15, 2003	8.52	8.56	8.42	8.43
1625	NYSE	CNI	Wed, May 14, 2003	8.39	8.54	8.37	8.51
1624	NYSE	CNI	Tue, May 13, 2003	8.43	8.44	8.33	8.37
1623	NYSE	CNI	Mon, May 12, 2003	8.34	8.47	8.34	8.45
1622	NYSE	CNI	Fri, May 9, 2003	8.21	8.35	8.18	8.31
1621	NYSE	CNI	Thu, May 8, 2003	8.15	8.21	8.12	8.21
1620	NYSE	CNI	Wed, May 7, 2003	8.05	8.18	8.03	8.15
1619	NYSE	CNI	Tue, May 6, 2003	8.01	8.13	8.00	8.13
1618	NYSE	CNI	Mon, May 5, 2003	7.96	8.04	7.96	8.00
1617	NYSE	CNI	Fri, May 2, 2003	8.00	8.04	7.91	7.93
1616	NYSE	CNI	Thu, May 1, 2003	8.11	8.11	8.00	8.03
1615	NYSE	CNI	Wed, Apr 30, 2003	7.96	8.12	7.96	8.11
1614	NYSE	CNI	Tue, Apr 29, 2003	7.89	7.98	7.84	7.96
1613	NYSE	CNI	Mon, Apr 28, 2003	7.81	7.92	7.81	7.89
1612	NYSE	CNI	Fri, Apr 25, 2003	7.63	7.88	7.63	7.81
1611	NYSE	CNI	Thu, Apr 24, 2003	7.60	7.68	7.57	7.62
1610	NYSE	CNI	Wed, Apr 23, 2003	7.60	7.70	7.60	7.66
1609	NYSE	CNI	Tue, Apr 22, 2003	7.64	7.64	7.57	7.60
1608	NYSE	CNI	Mon, Apr 21, 2003	7.64	7.70	7.61	7.62
1607	NYSE	CNI	Thu, Apr 17, 2003	7.60	7.64	7.55	7.63
1606	NYSE	CNI	Wed, Apr 16, 2003	7.68	7.70	7.58	7.60
1605	NYSE	CNI	Tue, Apr 15, 2003	7.50	7.70	7.50	7.68
1604	NYSE	CNI	Mon, Apr 14, 2003	7.44	7.51	7.44	7.49
1603	NYSE	CNI	Fri, Apr 11, 2003	7.50	7.58	7.47	7.48
1602	NYSE	CNI	Thu, Apr 10, 2003	7.38	7.47	7.38	7.45
1601	NYSE	CNI	Wed, Apr 9, 2003	7.46	7.52	7.34	7.37
1600	NYSE	CNI	Tue, Apr 8, 2003	7.51	7.52	7.46	7.47
1599	NYSE	CNI	Mon, Apr 7, 2003	7.51	7.65	7.50	7.51
1598	NYSE	CNI	Fri, Apr 4, 2003	7.37	7.47	7.37	7.42
1597	NYSE	CNI	Thu, Apr 3, 2003	7.33	7.39	7.27	7.36
1596	NYSE	CNI	Wed, Apr 2, 2003	7.20	7.36	7.20	7.32
1595	NYSE	CNI	Tue, Apr 1, 2003	7.13	7.16	7.05	7.12
1594	NYSE	CNI	Mon, Mar 31, 2003	7.03	7.16	6.98	7.13
1593	NYSE	CNI	Fri, Mar 28, 2003	7.09	7.15	7.06	7.08
1592	NYSE	CNI	Thu, Mar 27, 2003	7.11	7.13	7.07	7.12
1591	NYSE	CNI	Wed, Mar 26, 2003	7.10	7.12	7.06	7.11
1590	NYSE	CNI	Tue, Mar 25, 2003	6.97	7.13	6.96	7.11
1589	NYSE	CNI	Mon, Mar 24, 2003	7.20	7.22	7.08	7.09
1588	NYSE	CNI	Fri, Mar 21, 2003	7.18	7.28	7.13	7.25
1587	NYSE	CNI	Thu, Mar 20, 2003	7.15	7.19	7.07	7.18
1586	NYSE	CNI	Wed, Mar 19, 2003	7.13	7.20	7.10	7.17
1585	NYSE	CNI	Tue, Mar 18, 2003	6.89	7.14	6.81	7.12
1584	NYSE	CNI	Mon, Mar 17, 2003	6.93	6.97	6.87	6.89
1583	NYSE	CNI	Fri, Mar 14, 2003	6.88	7.04	6.87	6.96
1582	NYSE	CNI	Thu, Mar 13, 2003	6.75	6.91	6.74	6.91
1581	NYSE	CNI	Wed, Mar 12, 2003	6.73	6.74	6.67	6.72
1580	NYSE	CNI	Tue, Mar 11, 2003	6.81	6.82	6.73	6.73
1579	NYSE	CNI	Mon, Mar 10, 2003	6.93	6.94	6.81	6.83
1578	NYSE	CNI	Fri, Mar 7, 2003	6.87	6.91	6.78	6.91
1577	NYSE	CNI	Thu, Mar 6, 2003	6.88	6.89	6.81	6.84
1576	NYSE	CNI	Wed, Mar 5, 2003	6.98	7.02	6.90	6.93
1575	NYSE	CNI	Tue, Mar 4, 2003	7.03	7.03	6.97	6.97
1574	NYSE	CNI	Mon, Mar 3, 2003	7.08	7.18	7.03	7.05
1573	NYSE	CNI	Fri, Feb 28, 2003	7.11	7.16	7.03	7.08
1572	NYSE	CNI	Thu, Feb 27, 2003	7.03	7.15	7.03	7.07
1571	NYSE	CNI	Wed, Feb 26, 2003	6.96	7.03	6.96	7.02
1570	NYSE	CNI	Tue, Feb 25, 2003	6.97	7.02	6.95	7.01
1569	NYSE	CNI	Mon, Feb 24, 2003	7.13	7.13	6.95	6.98
1568	NYSE	CNI	Fri, Feb 21, 2003	7.08	7.16	7.07	7.11
1567	NYSE	CNI	Thu, Feb 20, 2003	7.11	7.15	7.07	7.11
1566	NYSE	CNI	Wed, Feb 19, 2003	7.07	7.12	7.05	7.11
1565	NYSE	CNI	Tue, Feb 18, 2003	6.94	7.12	6.94	7.07
1564	NYSE	CNI	Fri, Feb 14, 2003	6.83	6.94	6.83	6.88
1563	NYSE	CNI	Thu, Feb 13, 2003	6.81	6.90	6.81	6.83
1562	NYSE	CNI	Wed, Feb 12, 2003	6.77	6.92	6.77	6.83
1561	NYSE	CNI	Tue, Feb 11, 2003	6.91	6.96	6.76	6.77
1560	NYSE	CNI	Mon, Feb 10, 2003	6.92	6.98	6.85	6.90
1559	NYSE	CNI	Fri, Feb 7, 2003	6.90	6.99	6.90	6.91
1558	NYSE	CNI	Thu, Feb 6, 2003	6.86	6.94	6.84	6.91
1557	NYSE	CNI	Wed, Feb 5, 2003	6.81	6.90	6.79	6.86
1556	NYSE	CNI	Tue, Feb 4, 2003	6.73	6.79	6.69	6.78
1555	NYSE	CNI	Mon, Feb 3, 2003	6.85	6.87	6.75	6.75
1554	NYSE	CNI	Fri, Jan 31, 2003	6.76	6.88	6.69	6.83
1553	NYSE	CNI	Thu, Jan 30, 2003	6.81	6.84	6.75	6.77
1552	NYSE	CNI	Wed, Jan 29, 2003	6.75	6.81	6.70	6.79
1551	NYSE	CNI	Tue, Jan 28, 2003	6.67	6.80	6.65	6.76
1550	NYSE	CNI	Mon, Jan 27, 2003	6.63	6.68	6.59	6.66
1549	NYSE	CNI	Fri, Jan 24, 2003	6.78	6.79	6.67	6.73
1548	NYSE	CNI	Thu, Jan 23, 2003	6.77	6.82	6.76	6.80
1547	NYSE	CNI	Wed, Jan 22, 2003	6.69	6.77	6.67	6.72
1546	NYSE	CNI	Tue, Jan 21, 2003	6.81	6.81	6.65	6.65
1545	NYSE	CNI	Fri, Jan 17, 2003	6.88	6.88	6.82	6.84
1544	NYSE	CNI	Thu, Jan 16, 2003	6.89	6.95	6.87	6.90
1543	NYSE	CNI	Wed, Jan 15, 2003	6.99	6.99	6.87	6.88
1542	NYSE	CNI	Tue, Jan 14, 2003	6.93	7.01	6.93	6.99
1541	NYSE	CNI	Mon, Jan 13, 2003	7.00	7.02	6.93	6.93
1540	NYSE	CNI	Fri, Jan 10, 2003	6.98	7.03	6.95	7.00
1539	NYSE	CNI	Thu, Jan 9, 2003	6.98	7.05	6.97	7.01
1538	NYSE	CNI	Wed, Jan 8, 2003	7.08	7.08	6.91	6.94
1537	NYSE	CNI	Tue, Jan 7, 2003	7.16	7.18	7.02	7.09
1536	NYSE	CNI	Mon, Jan 6, 2003	7.16	7.27	7.14	7.17
1535	NYSE	CNI	Fri, Jan 3, 2003	7.11	7.13	7.06	7.11
1534	NYSE	CNI	Thu, Jan 2, 2003	6.90	7.12	6.90	7.11
1533	NYSE	CNI	Tue, Dec 31, 2002	6.90	6.99	6.89	6.93
1532	NYSE	CNI	Mon, Dec 30, 2002	6.77	6.87	6.67	6.87
1531	NYSE	CNI	Fri, Dec 27, 2002	6.83	6.85	6.77	6.77
1530	NYSE	CNI	Thu, Dec 26, 2002	6.86	6.97	6.85	6.92
1529	NYSE	CNI	Tue, Dec 24, 2002	6.87	6.87	6.82	6.86
1528	NYSE	CNI	Mon, Dec 23, 2002	6.93	6.96	6.77	6.87
1527	NYSE	CNI	Fri, Dec 20, 2002	7.03	7.03	6.92	6.93
1526	NYSE	CNI	Thu, Dec 19, 2002	6.96	7.04	6.94	7.01
1525	NYSE	CNI	Wed, Dec 18, 2002	6.92	7.03	6.84	6.97
1524	NYSE	CNI	Tue, Dec 17, 2002	7.18	7.21	6.91	6.92
1523	NYSE	CNI	Mon, Dec 16, 2002	7.22	7.23	7.14	7.15
1522	NYSE	CNI	Fri, Dec 13, 2002	7.13	7.31	7.10	7.20
1521	NYSE	CNI	Thu, Dec 12, 2002	7.52	7.53	7.36	7.37
1520	NYSE	CNI	Wed, Dec 11, 2002	7.38	7.60	7.38	7.53
1519	NYSE	CNI	Tue, Dec 10, 2002	7.37	7.42	7.28	7.40
1518	NYSE	CNI	Mon, Dec 9, 2002	7.43	7.43	7.35	7.37
1517	NYSE	CNI	Fri, Dec 6, 2002	7.31	7.45	7.30	7.45
1516	NYSE	CNI	Thu, Dec 5, 2002	7.47	7.48	7.31	7.37
1515	NYSE	CNI	Wed, Dec 4, 2002	7.38	7.58	7.31	7.46
1514	NYSE	CNI	Tue, Dec 3, 2002	7.10	7.34	7.09	7.31
1513	NYSE	CNI	Mon, Dec 2, 2002	6.96	7.12	6.92	7.11
1512	NYSE	CNI	Fri, Nov 29, 2002	6.93	6.94	6.83	6.84
1511	NYSE	CNI	Wed, Nov 27, 2002	6.76	6.97	6.73	6.88
1510	NYSE	CNI	Tue, Nov 26, 2002	6.58	6.83	6.56	6.71
1509	NYSE	CNI	Mon, Nov 25, 2002	6.87	7.00	6.84	6.98
1508	NYSE	CNI	Fri, Nov 22, 2002	7.02	7.02	6.80	6.87
1507	NYSE	CNI	Thu, Nov 21, 2002	7.02	7.12	6.97	7.02
1506	NYSE	CNI	Wed, Nov 20, 2002	6.95	7.00	6.92	6.99
1505	NYSE	CNI	Tue, Nov 19, 2002	6.94	7.00	6.91	6.95
1504	NYSE	CNI	Mon, Nov 18, 2002	7.03	7.06	6.95	6.97
1503	NYSE	CNI	Fri, Nov 15, 2002	6.93	7.04	6.90	7.00
1502	NYSE	CNI	Thu, Nov 14, 2002	7.08	7.08	6.95	6.97
1501	NYSE	CNI	Wed, Nov 13, 2002	7.07	7.20	6.95	7.03
1500	NYSE	CNI	Tue, Nov 12, 2002	7.16	7.25	7.06	7.07
1499	NYSE	CNI	Mon, Nov 11, 2002	7.40	7.40	7.09	7.13
1498	NYSE	CNI	Fri, Nov 8, 2002	7.45	7.47	7.42	7.46
1497	NYSE	CNI	Thu, Nov 7, 2002	7.46	7.54	7.42	7.46
1496	NYSE	CNI	Wed, Nov 6, 2002	7.32	7.46	7.27	7.44
1495	NYSE	CNI	Tue, Nov 5, 2002	7.19	7.30	7.10	7.28
1494	NYSE	CNI	Mon, Nov 4, 2002	7.19	7.36	7.17	7.19
1493	NYSE	CNI	Fri, Nov 1, 2002	7.02	7.16	6.97	7.13
1492	NYSE	CNI	Thu, Oct 31, 2002	7.12	7.18	7.07	7.11
1491	NYSE	CNI	Wed, Oct 30, 2002	7.04	7.23	7.04	7.11
1490	NYSE	CNI	Tue, Oct 29, 2002	7.00	7.10	6.98	7.05
1489	NYSE	CNI	Mon, Oct 28, 2002	7.00	7.12	6.83	7.03
1488	NYSE	CNI	Fri, Oct 25, 2002	6.90	6.94	6.76	6.91
1487	NYSE	CNI	Thu, Oct 24, 2002	6.98	7.10	6.89	6.91
1486	NYSE	CNI	Wed, Oct 23, 2002	7.18	7.18	6.84	6.95
1485	NYSE	CNI	Tue, Oct 22, 2002	7.29	7.39	7.18	7.21
1484	NYSE	CNI	Mon, Oct 21, 2002	7.22	7.33	7.14	7.29
1483	NYSE	CNI	Fri, Oct 18, 2002	7.23	7.28	7.13	7.25
1482	NYSE	CNI	Thu, Oct 17, 2002	7.10	7.28	7.03	7.26
1481	NYSE	CNI	Wed, Oct 16, 2002	6.87	6.95	6.86	6.94
1480	NYSE	CNI	Tue, Oct 15, 2002	6.73	7.03	6.73	6.99
1479	NYSE	CNI	Mon, Oct 14, 2002	6.65	6.66	6.54	6.58
1478	NYSE	CNI	Fri, Oct 11, 2002	6.58	6.72	6.58	6.67
1477	NYSE	CNI	Thu, Oct 10, 2002	6.13	6.47	6.12	6.42
1476	NYSE	CNI	Wed, Oct 9, 2002	6.23	6.23	6.08	6.13
1475	NYSE	CNI	Tue, Oct 8, 2002	6.08	6.32	6.08	6.24
1474	NYSE	CNI	Mon, Oct 7, 2002	6.11	6.22	6.03	6.05
1473	NYSE	CNI	Fri, Oct 4, 2002	6.30	6.31	5.99	6.16
1472	NYSE	CNI	Thu, Oct 3, 2002	6.22	6.33	6.21	6.25
1471	NYSE	CNI	Wed, Oct 2, 2002	6.42	6.43	6.19	6.22
1470	NYSE	CNI	Tue, Oct 1, 2002	6.28	6.53	6.24	6.52
1469	NYSE	CNI	Mon, Sep 30, 2002	6.24	6.30	6.12	6.22
1468	NYSE	CNI	Fri, Sep 27, 2002	6.52	6.52	6.28	6.31
1467	NYSE	CNI	Thu, Sep 26, 2002	6.44	6.54	6.40	6.53
1466	NYSE	CNI	Wed, Sep 25, 2002	6.46	6.52	6.40	6.43
1465	NYSE	CNI	Tue, Sep 24, 2002	6.43	6.56	6.39	6.42
1464	NYSE	CNI	Mon, Sep 23, 2002	6.63	6.63	6.50	6.57
1463	NYSE	CNI	Fri, Sep 20, 2002	6.63	6.78	6.58	6.75
1462	NYSE	CNI	Thu, Sep 19, 2002	6.63	6.79	6.56	6.59
1461	NYSE	CNI	Wed, Sep 18, 2002	6.50	6.64	6.47	6.63
1460	NYSE	CNI	Tue, Sep 17, 2002	6.73	6.76	6.55	6.58
1459	NYSE	CNI	Mon, Sep 16, 2002	6.81	6.81	6.63	6.65
1458	NYSE	CNI	Fri, Sep 13, 2002	6.79	6.81	6.69	6.81
1457	NYSE	CNI	Thu, Sep 12, 2002	6.98	6.98	6.80	6.83
1456	NYSE	CNI	Wed, Sep 11, 2002	6.95	7.05	6.92	6.99
1455	NYSE	CNI	Tue, Sep 10, 2002	6.65	6.84	6.65	6.84
1454	NYSE	CNI	Mon, Sep 9, 2002	6.54	6.67	6.49	6.64
1453	NYSE	CNI	Fri, Sep 6, 2002	6.54	6.63	6.50	6.52
1452	NYSE	CNI	Thu, Sep 5, 2002	6.46	6.53	6.37	6.51
1451	NYSE	CNI	Wed, Sep 4, 2002	7.10	7.18	6.83	6.93
1450	NYSE	CNI	Tue, Sep 3, 2002	7.23	7.23	7.06	7.13
1449	NYSE	CNI	Fri, Aug 30, 2002	7.19	7.31	7.19	7.27
1448	NYSE	CNI	Thu, Aug 29, 2002	7.33	7.33	7.17	7.24
1447	NYSE	CNI	Wed, Aug 28, 2002	7.62	7.65	7.38	7.41
1446	NYSE	CNI	Tue, Aug 27, 2002	7.74	7.80	7.72	7.77
1445	NYSE	CNI	Mon, Aug 26, 2002	7.51	7.68	7.47	7.64
1444	NYSE	CNI	Fri, Aug 23, 2002	7.59	7.67	7.51	7.51
1443	NYSE	CNI	Thu, Aug 22, 2002	7.63	7.69	7.57	7.63
1442	NYSE	CNI	Wed, Aug 21, 2002	7.65	7.69	7.54	7.62
1441	NYSE	CNI	Tue, Aug 20, 2002	7.70	7.70	7.60	7.62
1440	NYSE	CNI	Mon, Aug 19, 2002	7.70	7.73	7.63	7.73
1439	NYSE	CNI	Fri, Aug 16, 2002	7.69	7.76	7.66	7.70
1438	NYSE	CNI	Thu, Aug 15, 2002	7.90	7.94	7.64	7.69
1437	NYSE	CNI	Wed, Aug 14, 2002	7.76	7.87	7.59	7.87
1436	NYSE	CNI	Tue, Aug 13, 2002	7.89	7.94	7.74	7.76
1435	NYSE	CNI	Mon, Aug 12, 2002	7.98	7.98	7.82	7.87
1434	NYSE	CNI	Fri, Aug 9, 2002	8.11	8.11	8.00	8.01
1433	NYSE	CNI	Thu, Aug 8, 2002	8.02	8.15	7.91	8.15
1432	NYSE	CNI	Wed, Aug 7, 2002	7.79	8.05	7.74	8.02
1431	NYSE	CNI	Tue, Aug 6, 2002	7.57	7.82	7.57	7.76
1430	NYSE	CNI	Mon, Aug 5, 2002	7.73	7.80	7.43	7.47
1429	NYSE	CNI	Fri, Aug 2, 2002	7.82	7.87	7.67	7.73
1428	NYSE	CNI	Thu, Aug 1, 2002	7.96	8.02	7.80	7.82
1427	NYSE	CNI	Wed, Jul 31, 2002	7.95	8.10	7.88	8.00
1426	NYSE	CNI	Tue, Jul 30, 2002	7.92	8.13	7.85	7.97
1425	NYSE	CNI	Mon, Jul 29, 2002	7.80	8.04	7.79	7.94
1424	NYSE	CNI	Fri, Jul 26, 2002	7.69	7.72	7.53	7.72
1423	NYSE	CNI	Thu, Jul 25, 2002	7.54	7.73	7.43	7.69
1422	NYSE	CNI	Wed, Jul 24, 2002	7.22	7.59	7.12	7.56
1421	NYSE	CNI	Tue, Jul 23, 2002	7.59	7.67	7.24	7.30
1420	NYSE	CNI	Mon, Jul 22, 2002	7.78	7.87	7.51	7.61
1419	NYSE	CNI	Fri, Jul 19, 2002	7.75	7.85	7.67	7.80
1418	NYSE	CNI	Thu, Jul 18, 2002	7.83	7.97	7.79	7.83
1417	NYSE	CNI	Wed, Jul 17, 2002	7.95	8.02	7.77	7.87
1416	NYSE	CNI	Tue, Jul 16, 2002	7.93	8.01	7.78	7.89
1415	NYSE	CNI	Mon, Jul 15, 2002	8.00	8.00	7.65	7.95
1414	NYSE	CNI	Fri, Jul 12, 2002	8.22	8.22	7.99	8.05
1413	NYSE	CNI	Thu, Jul 11, 2002	8.35	8.38	8.16	8.25
1412	NYSE	CNI	Wed, Jul 10, 2002	8.62	8.62	8.39	8.40
1411	NYSE	CNI	Tue, Jul 9, 2002	8.71	8.75	8.62	8.62
1410	NYSE	CNI	Mon, Jul 8, 2002	8.65	8.72	8.65	8.72
1409	NYSE	CNI	Fri, Jul 5, 2002	8.68	8.71	8.62	8.67
1408	NYSE	CNI	Wed, Jul 3, 2002	8.53	8.58	8.31	8.51
1407	NYSE	CNI	Tue, Jul 2, 2002	8.73	8.73	8.47	8.53
1406	NYSE	CNI	Mon, Jul 1, 2002	8.68	8.76	8.61	8.69
1405	NYSE	CNI	Fri, Jun 28, 2002	8.75	8.84	8.63	8.63
1404	NYSE	CNI	Thu, Jun 27, 2002	8.70	8.76	8.63	8.75
1403	NYSE	CNI	Wed, Jun 26, 2002	8.63	8.73	8.57	8.66
1402	NYSE	CNI	Tue, Jun 25, 2002	8.80	8.80	8.58	8.63
1401	NYSE	CNI	Mon, Jun 24, 2002	8.35	8.70	8.35	8.69
1400	NYSE	CNI	Fri, Jun 21, 2002	8.44	8.51	8.32	8.35
1399	NYSE	CNI	Thu, Jun 20, 2002	8.43	8.52	8.39	8.48
1398	NYSE	CNI	Wed, Jun 19, 2002	8.30	8.46	8.30	8.40
1397	NYSE	CNI	Tue, Jun 18, 2002	8.30	8.34	8.28	8.30
1396	NYSE	CNI	Mon, Jun 17, 2002	8.20	8.33	8.19	8.30
1395	NYSE	CNI	Fri, Jun 14, 2002	8.22	8.23	8.11	8.20
1394	NYSE	CNI	Thu, Jun 13, 2002	8.29	8.30	8.23	8.29
1393	NYSE	CNI	Wed, Jun 12, 2002	8.38	8.40	8.29	8.31
1392	NYSE	CNI	Tue, Jun 11, 2002	8.48	8.51	8.36	8.38
1391	NYSE	CNI	Mon, Jun 10, 2002	8.36	8.56	8.34	8.42
1390	NYSE	CNI	Fri, Jun 7, 2002	8.24	8.40	8.20	8.36
1389	NYSE	CNI	Thu, Jun 6, 2002	8.26	8.29	8.20	8.24
1388	NYSE	CNI	Wed, Jun 5, 2002	8.14	8.27	8.11	8.25
1387	NYSE	CNI	Tue, Jun 4, 2002	8.26	8.30	8.11	8.17
1386	NYSE	CNI	Mon, Jun 3, 2002	8.29	8.32	8.21	8.26
1385	NYSE	CNI	Fri, May 31, 2002	8.28	8.33	8.19	8.28
1384	NYSE	CNI	Thu, May 30, 2002	8.22	8.32	8.21	8.24
1383	NYSE	CNI	Wed, May 29, 2002	8.33	8.35	8.19	8.23
1382	NYSE	CNI	Tue, May 28, 2002	8.38	8.40	8.30	8.33
1381	NYSE	CNI	Fri, May 24, 2002	8.50	8.50	8.38	8.38
1380	NYSE	CNI	Thu, May 23, 2002	8.47	8.52	8.38	8.46
1379	NYSE	CNI	Wed, May 22, 2002	8.27	8.47	8.26	8.47
1378	NYSE	CNI	Tue, May 21, 2002	8.42	8.50	8.28	8.28
1377	NYSE	CNI	Mon, May 20, 2002	8.46	8.46	8.27	8.33
1376	NYSE	CNI	Fri, May 17, 2002	8.39	8.54	8.39	8.46
1375	NYSE	CNI	Thu, May 16, 2002	8.39	8.43	8.35	8.39
1374	NYSE	CNI	Wed, May 15, 2002	8.35	8.42	8.30	8.39
1373	NYSE	CNI	Tue, May 14, 2002	8.33	8.45	8.33	8.41
1372	NYSE	CNI	Mon, May 13, 2002	8.27	8.39	8.22	8.29
1371	NYSE	CNI	Fri, May 10, 2002	8.24	8.34	8.22	8.26
1370	NYSE	CNI	Thu, May 9, 2002	8.24	8.43	8.22	8.24
1369	NYSE	CNI	Wed, May 8, 2002	8.13	8.29	8.11	8.24
1368	NYSE	CNI	Tue, May 7, 2002	8.02	8.03	7.90	8.01
1367	NYSE	CNI	Mon, May 6, 2002	8.34	8.34	8.06	8.07
1366	NYSE	CNI	Fri, May 3, 2002	8.35	8.49	8.25	8.31
1365	NYSE	CNI	Thu, May 2, 2002	8.15	8.33	8.08	8.30
1364	NYSE	CNI	Wed, May 1, 2002	7.95	8.27	7.83	8.11
1363	NYSE	CNI	Tue, Apr 30, 2002	7.99	8.05	7.85	7.98
1362	NYSE	CNI	Mon, Apr 29, 2002	8.17	8.24	7.97	7.99
1361	NYSE	CNI	Fri, Apr 26, 2002	8.08	8.25	8.08	8.17
1360	NYSE	CNI	Thu, Apr 25, 2002	7.83	8.05	7.81	7.98
1359	NYSE	CNI	Wed, Apr 24, 2002	7.93	8.03	7.71	7.84
1358	NYSE	CNI	Tue, Apr 23, 2002	8.48	8.49	7.81	7.88
1357	NYSE	CNI	Mon, Apr 22, 2002	8.46	8.60	8.38	8.56
1356	NYSE	CNI	Fri, Apr 19, 2002	8.31	8.52	8.31	8.44
1355	NYSE	CNI	Thu, Apr 18, 2002	8.50	8.50	8.25	8.30
1354	NYSE	CNI	Wed, Apr 17, 2002	8.16	8.48	8.15	8.40
1353	NYSE	CNI	Tue, Apr 16, 2002	8.03	8.15	7.99	8.15
1352	NYSE	CNI	Mon, Apr 15, 2002	8.21	8.21	7.93	8.02
1351	NYSE	CNI	Fri, Apr 12, 2002	7.87	8.40	7.87	8.19
1350	NYSE	CNI	Thu, Apr 11, 2002	7.95	8.07	7.84	7.84
1349	NYSE	CNI	Wed, Apr 10, 2002	7.88	8.04	7.88	7.93
1348	NYSE	CNI	Tue, Apr 9, 2002	7.88	7.93	7.85	7.86
1347	NYSE	CNI	Mon, Apr 8, 2002	7.86	7.90	7.81	7.87
1346	NYSE	CNI	Fri, Apr 5, 2002	7.89	7.95	7.88	7.90
1345	NYSE	CNI	Thu, Apr 4, 2002	7.86	7.92	7.80	7.85
1344	NYSE	CNI	Wed, Apr 3, 2002	7.89	7.96	7.83	7.90
1343	NYSE	CNI	Tue, Apr 2, 2002	8.07	8.07	7.88	7.89
1342	NYSE	CNI	Mon, Apr 1, 2002	8.25	8.25	8.09	8.11
1341	NYSE	CNI	Thu, Mar 28, 2002	8.29	8.39	8.25	8.33
1340	NYSE	CNI	Wed, Mar 27, 2002	8.15	8.41	8.15	8.33
1339	NYSE	CNI	Tue, Mar 26, 2002	8.06	8.17	8.06	8.14
1338	NYSE	CNI	Mon, Mar 25, 2002	8.33	8.33	8.04	8.08
1337	NYSE	CNI	Fri, Mar 22, 2002	8.29	8.35	8.19	8.34
1336	NYSE	CNI	Thu, Mar 21, 2002	8.55	8.57	8.31	8.34
1335	NYSE	CNI	Wed, Mar 20, 2002	8.50	8.54	8.39	8.52
1334	NYSE	CNI	Tue, Mar 19, 2002	8.45	8.56	8.45	8.49
1333	NYSE	CNI	Mon, Mar 18, 2002	8.50	8.56	8.30	8.44
1332	NYSE	CNI	Fri, Mar 15, 2002	8.39	8.48	8.34	8.46
1331	NYSE	CNI	Thu, Mar 14, 2002	8.33	8.35	8.27	8.33
1330	NYSE	CNI	Wed, Mar 13, 2002	8.27	8.36	8.27	8.29
1329	NYSE	CNI	Tue, Mar 12, 2002	8.43	8.44	8.24	8.31
1328	NYSE	CNI	Mon, Mar 11, 2002	8.47	8.52	8.37	8.49
1327	NYSE	CNI	Fri, Mar 8, 2002	8.80	8.80	8.42	8.51
1326	NYSE	CNI	Thu, Mar 7, 2002	8.83	8.86	8.72	8.80
1325	NYSE	CNI	Wed, Mar 6, 2002	8.62	8.76	8.62	8.73
1324	NYSE	CNI	Tue, Mar 5, 2002	8.83	8.83	8.61	8.64
1323	NYSE	CNI	Mon, Mar 4, 2002	8.58	8.96	8.58	8.80
1322	NYSE	CNI	Fri, Mar 1, 2002	8.40	8.51	8.35	8.50
1321	NYSE	CNI	Thu, Feb 28, 2002	8.32	8.47	8.32	8.36
1320	NYSE	CNI	Wed, Feb 27, 2002	8.19	8.30	8.13	8.28
1319	NYSE	CNI	Tue, Feb 26, 2002	8.17	8.25	8.13	8.17
1318	NYSE	CNI	Mon, Feb 25, 2002	8.14	8.18	8.13	8.16
1317	NYSE	CNI	Fri, Feb 22, 2002	8.17	8.19	8.13	8.15
1316	NYSE	CNI	Thu, Feb 21, 2002	8.01	8.23	8.01	8.17
1315	NYSE	CNI	Wed, Feb 20, 2002	7.99	8.04	7.92	8.02
1314	NYSE	CNI	Tue, Feb 19, 2002	7.97	8.12	7.96	7.97
1313	NYSE	CNI	Fri, Feb 15, 2002	7.99	7.99	7.83	7.93
1312	NYSE	CNI	Thu, Feb 14, 2002	8.16	8.16	7.92	7.95
1311	NYSE	CNI	Wed, Feb 13, 2002	8.24	8.25	8.12	8.16
1310	NYSE	CNI	Tue, Feb 12, 2002	8.43	8.43	8.16	8.24
1309	NYSE	CNI	Mon, Feb 11, 2002	8.24	8.46	8.24	8.43
1308	NYSE	CNI	Fri, Feb 8, 2002	8.07	8.25	8.07	8.20
1307	NYSE	CNI	Thu, Feb 7, 2002	8.03	8.12	7.99	8.06
1306	NYSE	CNI	Wed, Feb 6, 2002	8.07	8.10	8.01	8.07
1305	NYSE	CNI	Tue, Feb 5, 2002	7.99	8.08	7.97	8.04
1304	NYSE	CNI	Mon, Feb 4, 2002	8.08	8.12	7.92	7.98
1303	NYSE	CNI	Fri, Feb 1, 2002	8.13	8.13	7.98	8.08
1302	NYSE	CNI	Thu, Jan 31, 2002	8.04	8.16	8.04	8.14
1301	NYSE	CNI	Wed, Jan 30, 2002	8.03	8.08	7.95	8.06
1300	NYSE	CNI	Tue, Jan 29, 2002	8.13	8.29	7.99	8.01
1299	NYSE	CNI	Mon, Jan 28, 2002	7.97	8.03	7.93	8.03
1298	NYSE	CNI	Fri, Jan 25, 2002	7.85	7.98	7.81	7.94
1297	NYSE	CNI	Thu, Jan 24, 2002	7.96	8.08	7.86	7.88
1296	NYSE	CNI	Wed, Jan 23, 2002	7.72	8.00	7.72	8.00
1295	NYSE	CNI	Tue, Jan 22, 2002	7.43	7.62	7.43	7.57
1294	NYSE	CNI	Fri, Jan 18, 2002	7.49	7.53	7.38	7.43
1293	NYSE	CNI	Thu, Jan 17, 2002	7.37	7.51	7.37	7.50
1292	NYSE	CNI	Wed, Jan 16, 2002	7.52	7.52	7.30	7.33
1291	NYSE	CNI	Tue, Jan 15, 2002	7.47	7.52	7.42	7.47
1290	NYSE	CNI	Mon, Jan 14, 2002	7.33	7.41	7.30	7.41
1289	NYSE	CNI	Fri, Jan 11, 2002	7.55	7.60	7.36	7.40
1288	NYSE	CNI	Thu, Jan 10, 2002	7.61	7.61	7.45	7.55
1287	NYSE	CNI	Wed, Jan 9, 2002	7.68	7.77	7.61	7.64
1286	NYSE	CNI	Tue, Jan 8, 2002	7.93	7.93	7.77	7.81
1285	NYSE	CNI	Mon, Jan 7, 2002	7.95	7.95	7.89	7.93
1284	NYSE	CNI	Fri, Jan 4, 2002	7.92	7.94	7.89	7.93
1283	NYSE	CNI	Thu, Jan 3, 2002	8.02	8.03	7.90	7.95
1282	NYSE	CNI	Wed, Jan 2, 2002	8.03	8.16	7.98	7.99
1281	NYSE	CNI	Mon, Dec 31, 2001	8.22	8.25	8.03	8.05
1280	NYSE	CNI	Fri, Dec 28, 2001	8.04	8.23	8.04	8.20
1279	NYSE	CNI	Thu, Dec 27, 2001	8.05	8.10	7.96	8.04
1278	NYSE	CNI	Wed, Dec 26, 2001	7.92	8.08	7.92	8.05
1277	NYSE	CNI	Mon, Dec 24, 2001	7.88	7.99	7.85	7.93
1276	NYSE	CNI	Fri, Dec 21, 2001	7.82	7.90	7.82	7.89
1275	NYSE	CNI	Thu, Dec 20, 2001	7.83	7.89	7.78	7.82
1274	NYSE	CNI	Wed, Dec 19, 2001	7.77	7.88	7.69	7.78
1273	NYSE	CNI	Tue, Dec 18, 2001	7.68	7.74	7.68	7.73
1272	NYSE	CNI	Mon, Dec 17, 2001	7.58	7.71	7.57	7.68
1271	NYSE	CNI	Fri, Dec 14, 2001	7.57	7.69	7.56	7.61
1270	NYSE	CNI	Thu, Dec 13, 2001	7.55	7.67	7.54	7.56
1269	NYSE	CNI	Wed, Dec 12, 2001	7.57	7.58	7.48	7.56
1268	NYSE	CNI	Tue, Dec 11, 2001	7.60	7.62	7.52	7.53
1267	NYSE	CNI	Mon, Dec 10, 2001	7.63	7.70	7.55	7.57
1266	NYSE	CNI	Fri, Dec 7, 2001	7.58	7.76	7.56	7.63
1265	NYSE	CNI	Thu, Dec 6, 2001	7.46	7.62	7.43	7.62
1264	NYSE	CNI	Wed, Dec 5, 2001	7.27	7.42	7.19	7.40
1263	NYSE	CNI	Tue, Dec 4, 2001	7.30	7.38	7.20	7.30
1262	NYSE	CNI	Mon, Dec 3, 2001	7.42	7.42	7.27	7.29
1261	NYSE	CNI	Fri, Nov 30, 2001	7.37	7.51	7.35	7.43
1260	NYSE	CNI	Thu, Nov 29, 2001	7.31	7.38	7.27	7.36
1259	NYSE	CNI	Wed, Nov 28, 2001	7.33	7.40	7.29	7.32
1258	NYSE	CNI	Tue, Nov 27, 2001	7.33	7.35	7.25	7.30
1257	NYSE	CNI	Mon, Nov 26, 2001	7.42	7.45	7.30	7.33
1256	NYSE	CNI	Fri, Nov 23, 2001	7.32	7.46	7.32	7.40
1255	NYSE	CNI	Wed, Nov 21, 2001	7.45	7.48	7.32	7.36
1254	NYSE	CNI	Tue, Nov 20, 2001	7.53	7.53	7.42	7.45
1253	NYSE	CNI	Mon, Nov 19, 2001	7.33	7.52	7.33	7.48
1252	NYSE	CNI	Fri, Nov 16, 2001	7.37	7.47	7.33	7.44
1251	NYSE	CNI	Thu, Nov 15, 2001	7.20	7.38	7.15	7.38
1250	NYSE	CNI	Wed, Nov 14, 2001	7.27	7.33	7.08	7.20
1249	NYSE	CNI	Tue, Nov 13, 2001	7.14	7.30	7.14	7.27
1248	NYSE	CNI	Mon, Nov 12, 2001	7.03	7.12	6.94	7.07
1247	NYSE	CNI	Fri, Nov 9, 2001	7.14	7.14	6.98	7.00
1246	NYSE	CNI	Thu, Nov 8, 2001	7.20	7.22	7.07	7.14
1245	NYSE	CNI	Wed, Nov 7, 2001	7.12	7.22	7.10	7.20
1244	NYSE	CNI	Tue, Nov 6, 2001	7.08	7.17	7.06	7.12
1243	NYSE	CNI	Mon, Nov 5, 2001	7.08	7.18	6.98	7.07
1242	NYSE	CNI	Fri, Nov 2, 2001	6.78	7.05	6.78	7.05
1241	NYSE	CNI	Thu, Nov 1, 2001	6.61	6.80	6.61	6.75
1240	NYSE	CNI	Wed, Oct 31, 2001	6.64	6.71	6.57	6.60
1239	NYSE	CNI	Tue, Oct 30, 2001	6.61	6.68	6.54	6.65
1238	NYSE	CNI	Mon, Oct 29, 2001	6.65	6.68	6.55	6.61
1237	NYSE	CNI	Fri, Oct 26, 2001	6.55	6.69	6.52	6.64
1236	NYSE	CNI	Thu, Oct 25, 2001	6.41	6.61	6.32	6.58
1235	NYSE	CNI	Wed, Oct 24, 2001	6.58	6.70	6.33	6.38
1234	NYSE	CNI	Tue, Oct 23, 2001	6.35	6.60	6.31	6.58
1233	NYSE	CNI	Mon, Oct 22, 2001	6.25	6.33	6.19	6.33
1232	NYSE	CNI	Fri, Oct 19, 2001	6.34	6.35	6.15	6.24
1231	NYSE	CNI	Thu, Oct 18, 2001	6.44	6.44	6.31	6.34
1230	NYSE	CNI	Wed, Oct 17, 2001	6.79	6.79	6.42	6.43
1229	NYSE	CNI	Tue, Oct 16, 2001	6.67	6.83	6.63	6.79
1228	NYSE	CNI	Mon, Oct 15, 2001	6.50	6.69	6.50	6.67
1227	NYSE	CNI	Fri, Oct 12, 2001	6.60	6.60	6.42	6.50
1226	NYSE	CNI	Thu, Oct 11, 2001	6.58	6.61	6.54	6.60
1225	NYSE	CNI	Wed, Oct 10, 2001	6.47	6.63	6.46	6.59
1224	NYSE	CNI	Tue, Oct 9, 2001	6.51	6.52	6.41	6.47
1223	NYSE	CNI	Mon, Oct 8, 2001	6.42	6.51	6.41	6.48
1222	NYSE	CNI	Fri, Oct 5, 2001	6.33	6.43	6.30	6.42
1221	NYSE	CNI	Thu, Oct 4, 2001	6.28	6.43	6.28	6.33
1220	NYSE	CNI	Wed, Oct 3, 2001	6.16	6.34	6.09	6.28
1219	NYSE	CNI	Tue, Oct 2, 2001	6.03	6.26	5.99	6.24
1218	NYSE	CNI	Mon, Oct 1, 2001	6.30	6.30	5.96	6.05
1217	NYSE	CNI	Fri, Sep 28, 2001	6.07	6.35	6.04	6.34
1216	NYSE	CNI	Thu, Sep 27, 2001	5.84	6.06	5.79	6.05
1215	NYSE	CNI	Wed, Sep 26, 2001	5.97	6.02	5.76	5.80
1214	NYSE	CNI	Tue, Sep 25, 2001	6.05	6.11	5.86	5.86
1213	NYSE	CNI	Mon, Sep 24, 2001	5.94	6.13	5.91	6.05
1212	NYSE	CNI	Fri, Sep 21, 2001	5.63	6.09	5.50	5.91
1211	NYSE	CNI	Thu, Sep 20, 2001	5.92	6.04	5.83	5.83
1210	NYSE	CNI	Wed, Sep 19, 2001	6.27	6.27	5.96	5.99
1209	NYSE	CNI	Tue, Sep 18, 2001	6.53	6.53	6.22	6.24
1208	NYSE	CNI	Mon, Sep 17, 2001	6.90	6.90	6.54	6.57
1207	NYSE	CNI	Mon, Sep 10, 2001	7.10	7.11	7.02	7.06
1206	NYSE	CNI	Fri, Sep 7, 2001	7.23	7.23	7.09	7.12
1205	NYSE	CNI	Thu, Sep 6, 2001	7.20	7.23	7.16	7.23
1204	NYSE	CNI	Wed, Sep 5, 2001	7.24	7.25	7.08	7.16
1203	NYSE	CNI	Tue, Sep 4, 2001	7.25	7.31	7.23	7.24
1202	NYSE	CNI	Fri, Aug 31, 2001	7.25	7.30	7.24	7.25
1201	NYSE	CNI	Thu, Aug 30, 2001	7.35	7.35	7.21	7.26
1200	NYSE	CNI	Wed, Aug 29, 2001	7.35	7.40	7.31	7.33
1199	NYSE	CNI	Tue, Aug 28, 2001	7.34	7.41	7.31	7.33
1198	NYSE	CNI	Mon, Aug 27, 2001	7.39	7.40	7.27	7.30
1197	NYSE	CNI	Fri, Aug 24, 2001	7.28	7.48	7.28	7.39
1196	NYSE	CNI	Thu, Aug 23, 2001	7.35	7.38	7.25	7.25
1195	NYSE	CNI	Wed, Aug 22, 2001	7.32	7.34	7.28	7.33
1194	NYSE	CNI	Tue, Aug 21, 2001	7.24	7.37	7.23	7.29
1193	NYSE	CNI	Mon, Aug 20, 2001	7.26	7.28	7.23	7.26
1192	NYSE	CNI	Fri, Aug 17, 2001	7.35	7.35	7.25	7.26
1191	NYSE	CNI	Thu, Aug 16, 2001	7.34	7.35	7.27	7.35
1190	NYSE	CNI	Wed, Aug 15, 2001	7.45	7.46	7.28	7.35
1189	NYSE	CNI	Tue, Aug 14, 2001	7.43	7.54	7.38	7.45
1188	NYSE	CNI	Mon, Aug 13, 2001	7.47	7.48	7.39	7.41
1187	NYSE	CNI	Fri, Aug 10, 2001	7.57	7.58	7.46	7.51
1186	NYSE	CNI	Thu, Aug 9, 2001	7.60	7.66	7.48	7.58
1185	NYSE	CNI	Wed, Aug 8, 2001	7.69	7.69	7.58	7.62
1184	NYSE	CNI	Tue, Aug 7, 2001	7.47	7.71	7.43	7.69
1183	NYSE	CNI	Mon, Aug 6, 2001	7.59	7.67	7.47	7.47
1182	NYSE	CNI	Fri, Aug 3, 2001	7.68	7.74	7.53	7.61
1181	NYSE	CNI	Thu, Aug 2, 2001	7.73	7.74	7.49	7.69
1180	NYSE	CNI	Wed, Aug 1, 2001	7.60	7.73	7.60	7.70
1179	NYSE	CNI	Tue, Jul 31, 2001	7.45	7.65	7.41	7.60
1178	NYSE	CNI	Mon, Jul 30, 2001	7.43	7.52	7.42	7.46
1177	NYSE	CNI	Fri, Jul 27, 2001	7.44	7.48	7.29	7.44
1176	NYSE	CNI	Thu, Jul 26, 2001	7.18	7.43	7.13	7.40
1175	NYSE	CNI	Wed, Jul 25, 2001	7.03	7.23	7.03	7.19
1174	NYSE	CNI	Tue, Jul 24, 2001	7.33	7.33	6.97	7.03
1173	NYSE	CNI	Mon, Jul 23, 2001	7.21	7.37	7.21	7.31
1172	NYSE	CNI	Fri, Jul 20, 2001	7.24	7.25	7.12	7.19
1171	NYSE	CNI	Thu, Jul 19, 2001	7.29	7.31	7.23	7.24
1170	NYSE	CNI	Wed, Jul 18, 2001	7.44	7.45	7.30	7.31
1169	NYSE	CNI	Tue, Jul 17, 2001	7.21	7.40	7.19	7.39
1168	NYSE	CNI	Mon, Jul 16, 2001	7.23	7.23	7.15	7.21
1167	NYSE	CNI	Fri, Jul 13, 2001	7.33	7.38	7.00	7.23
1166	NYSE	CNI	Thu, Jul 12, 2001	7.31	7.40	7.29	7.36
1165	NYSE	CNI	Wed, Jul 11, 2001	7.10	7.25	7.07	7.25
1164	NYSE	CNI	Tue, Jul 10, 2001	6.98	7.15	6.98	7.09
1163	NYSE	CNI	Mon, Jul 9, 2001	6.88	7.00	6.88	6.94
1162	NYSE	CNI	Fri, Jul 6, 2001	6.83	6.93	6.83	6.89
1161	NYSE	CNI	Thu, Jul 5, 2001	6.74	6.92	6.74	6.83
1160	NYSE	CNI	Tue, Jul 3, 2001	6.73	6.78	6.70	6.70
1159	NYSE	CNI	Mon, Jul 2, 2001	6.78	6.78	6.66	6.71
1158	NYSE	CNI	Fri, Jun 29, 2001	6.57	6.80	6.57	6.75
1157	NYSE	CNI	Thu, Jun 28, 2001	6.48	6.53	6.44	6.52
1156	NYSE	CNI	Wed, Jun 27, 2001	6.45	6.58	6.41	6.45
1155	NYSE	CNI	Tue, Jun 26, 2001	6.48	6.48	6.36	6.44
1154	NYSE	CNI	Mon, Jun 25, 2001	6.56	6.60	6.47	6.47
1153	NYSE	CNI	Fri, Jun 22, 2001	6.47	6.56	6.44	6.53
1152	NYSE	CNI	Thu, Jun 21, 2001	6.46	6.48	6.44	6.46
1151	NYSE	CNI	Wed, Jun 20, 2001	6.45	6.55	6.43	6.44
1150	NYSE	CNI	Tue, Jun 19, 2001	6.50	6.56	6.43	6.46
1149	NYSE	CNI	Mon, Jun 18, 2001	6.65	6.67	6.51	6.51
1148	NYSE	CNI	Fri, Jun 15, 2001	6.73	6.73	6.62	6.66
1147	NYSE	CNI	Thu, Jun 14, 2001	6.88	6.88	6.73	6.73
1146	NYSE	CNI	Wed, Jun 13, 2001	7.00	7.00	6.88	6.88
1145	NYSE	CNI	Tue, Jun 12, 2001	6.93	7.00	6.91	7.00
1144	NYSE	CNI	Mon, Jun 11, 2001	7.02	7.03	6.94	6.95
1143	NYSE	CNI	Fri, Jun 8, 2001	7.07	7.07	6.99	6.99
1142	NYSE	CNI	Thu, Jun 7, 2001	6.98	7.15	6.98	7.12
1141	NYSE	CNI	Wed, Jun 6, 2001	7.00	7.01	6.95	6.98
1140	NYSE	CNI	Tue, Jun 5, 2001	7.03	7.08	6.98	6.99
1139	NYSE	CNI	Mon, Jun 4, 2001	6.74	7.07	6.74	7.03
1138	NYSE	CNI	Fri, Jun 1, 2001	6.79	6.79	6.71	6.74
1137	NYSE	CNI	Thu, May 31, 2001	6.59	6.74	6.58	6.69
1136	NYSE	CNI	Wed, May 30, 2001	6.72	6.72	6.55	6.59
1135	NYSE	CNI	Tue, May 29, 2001	6.71	6.80	6.71	6.73
1134	NYSE	CNI	Fri, May 25, 2001	6.68	6.73	6.67	6.67
1133	NYSE	CNI	Thu, May 24, 2001	6.69	6.72	6.65	6.68
1132	NYSE	CNI	Wed, May 23, 2001	6.75	6.75	6.59	6.69
1131	NYSE	CNI	Tue, May 22, 2001	6.78	6.82	6.65	6.75
1130	NYSE	CNI	Mon, May 21, 2001	6.86	6.86	6.73	6.73
1129	NYSE	CNI	Fri, May 18, 2001	6.88	6.95	6.85	6.86
1128	NYSE	CNI	Thu, May 17, 2001	6.80	6.99	6.80	6.88
1127	NYSE	CNI	Wed, May 16, 2001	6.50	6.81	6.47	6.77
1126	NYSE	CNI	Tue, May 15, 2001	6.50	6.50	6.46	6.49
1125	NYSE	CNI	Mon, May 14, 2001	6.65	6.65	6.39	6.50
1124	NYSE	CNI	Fri, May 11, 2001	6.64	6.75	6.59	6.65
1123	NYSE	CNI	Thu, May 10, 2001	6.50	6.65	6.47	6.59
1122	NYSE	CNI	Wed, May 9, 2001	6.47	6.52	6.45	6.47
1121	NYSE	CNI	Tue, May 8, 2001	6.49	6.58	6.45	6.51
1120	NYSE	CNI	Mon, May 7, 2001	6.43	6.57	6.42	6.50
1119	NYSE	CNI	Fri, May 4, 2001	6.46	6.48	6.39	6.43
1118	NYSE	CNI	Thu, May 3, 2001	6.47	6.47	6.38	6.43
1117	NYSE	CNI	Wed, May 2, 2001	6.47	6.48	6.42	6.48
1116	NYSE	CNI	Tue, May 1, 2001	6.59	6.60	6.42	6.47
1115	NYSE	CNI	Mon, Apr 30, 2001	6.77	6.77	6.57	6.60
1114	NYSE	CNI	Fri, Apr 27, 2001	6.76	6.76	6.68	6.73
1113	NYSE	CNI	Thu, Apr 26, 2001	6.47	6.77	6.47	6.77
1112	NYSE	CNI	Wed, Apr 25, 2001	6.40	6.55	6.40	6.45
1111	NYSE	CNI	Tue, Apr 24, 2001	6.29	6.43	6.25	6.40
1110	NYSE	CNI	Mon, Apr 23, 2001	6.33	6.34	6.11	6.20
1109	NYSE	CNI	Fri, Apr 20, 2001	6.52	6.55	6.43	6.44
1108	NYSE	CNI	Thu, Apr 19, 2001	6.47	6.56	6.47	6.56
1107	NYSE	CNI	Wed, Apr 18, 2001	6.31	6.50	6.28	6.47
1106	NYSE	CNI	Tue, Apr 17, 2001	6.25	6.37	6.25	6.30
1105	NYSE	CNI	Mon, Apr 16, 2001	6.29	6.29	6.23	6.27
1104	NYSE	CNI	Thu, Apr 12, 2001	6.22	6.34	6.22	6.29
1103	NYSE	CNI	Wed, Apr 11, 2001	6.25	6.27	6.21	6.21
1102	NYSE	CNI	Tue, Apr 10, 2001	6.08	6.27	6.08	6.23
1101	NYSE	CNI	Mon, Apr 9, 2001	5.98	6.23	5.97	6.09
1100	NYSE	CNI	Fri, Apr 6, 2001	6.08	6.10	5.99	6.06
1099	NYSE	CNI	Thu, Apr 5, 2001	6.04	6.10	6.03	6.08
1098	NYSE	CNI	Wed, Apr 4, 2001	6.07	6.18	6.00	6.05
1097	NYSE	CNI	Tue, Apr 3, 2001	6.13	6.18	6.06	6.14
1096	NYSE	CNI	Mon, Apr 2, 2001	6.28	6.31	6.12	6.13
1095	NYSE	CNI	Fri, Mar 30, 2001	6.14	6.34	6.05	6.28
1094	NYSE	CNI	Thu, Mar 29, 2001	6.27	6.31	6.11	6.14
1093	NYSE	CNI	Wed, Mar 28, 2001	6.57	6.57	6.25	6.25
1092	NYSE	CNI	Tue, Mar 27, 2001	6.25	6.53	6.23	6.51
1091	NYSE	CNI	Mon, Mar 26, 2001	6.11	6.34	6.11	6.25
1090	NYSE	CNI	Fri, Mar 23, 2001	5.90	6.10	5.90	6.07
1089	NYSE	CNI	Thu, Mar 22, 2001	6.13	6.13	5.80	5.93
1088	NYSE	CNI	Wed, Mar 21, 2001	6.09	6.14	6.05	6.09
1087	NYSE	CNI	Tue, Mar 20, 2001	6.08	6.14	6.03	6.08
1086	NYSE	CNI	Mon, Mar 19, 2001	5.75	6.04	5.75	5.98
1085	NYSE	CNI	Fri, Mar 16, 2001	5.84	5.84	5.68	5.77
1084	NYSE	CNI	Thu, Mar 15, 2001	5.87	5.87	5.71	5.80
1083	NYSE	CNI	Wed, Mar 14, 2001	6.03	6.03	5.87	5.91
1082	NYSE	CNI	Tue, Mar 13, 2001	6.05	6.08	5.98	6.07
1081	NYSE	CNI	Mon, Mar 12, 2001	6.12	6.12	6.04	6.05
1080	NYSE	CNI	Fri, Mar 9, 2001	6.14	6.14	6.03	6.12
1079	NYSE	CNI	Thu, Mar 8, 2001	6.10	6.16	6.08	6.14
1078	NYSE	CNI	Wed, Mar 7, 2001	6.13	6.16	6.03	6.08
1077	NYSE	CNI	Tue, Mar 6, 2001	6.19	6.19	6.07	6.10
1076	NYSE	CNI	Mon, Mar 5, 2001	6.05	6.08	6.03	6.04
1075	NYSE	CNI	Fri, Mar 2, 2001	6.15	6.15	6.03	6.05
1074	NYSE	CNI	Thu, Mar 1, 2001	6.28	6.29	6.13	6.17
1073	NYSE	CNI	Wed, Feb 28, 2001	6.17	6.33	6.15	6.27
1072	NYSE	CNI	Tue, Feb 27, 2001	6.27	6.31	6.17	6.18
1071	NYSE	CNI	Mon, Feb 26, 2001	6.08	6.33	6.08	6.31
1070	NYSE	CNI	Fri, Feb 23, 2001	6.06	6.10	6.03	6.07
1069	NYSE	CNI	Thu, Feb 22, 2001	6.21	6.21	6.10	6.10
1068	NYSE	CNI	Wed, Feb 21, 2001	6.32	6.33	6.20	6.20
1067	NYSE	CNI	Tue, Feb 20, 2001	6.15	6.45	6.15	6.34
1066	NYSE	CNI	Fri, Feb 16, 2001	6.04	6.19	6.02	6.17
1065	NYSE	CNI	Thu, Feb 15, 2001	6.05	6.10	6.00	6.00
1064	NYSE	CNI	Wed, Feb 14, 2001	6.13	6.14	6.08	6.09
1063	NYSE	CNI	Tue, Feb 13, 2001	6.17	6.18	6.07	6.13
1062	NYSE	CNI	Mon, Feb 12, 2001	6.17	6.20	6.13	6.16
1061	NYSE	CNI	Fri, Feb 9, 2001	6.27	6.27	6.20	6.21
1060	NYSE	CNI	Thu, Feb 8, 2001	6.19	6.30	6.18	6.23
1059	NYSE	CNI	Wed, Feb 7, 2001	6.16	6.18	6.07	6.17
1058	NYSE	CNI	Tue, Feb 6, 2001	6.19	6.19	6.12	6.13
1057	NYSE	CNI	Mon, Feb 5, 2001	6.20	6.26	6.17	6.19
1056	NYSE	CNI	Fri, Feb 2, 2001	6.19	6.27	6.19	6.19
1055	NYSE	CNI	Thu, Feb 1, 2001	6.18	6.30	6.17	6.23
1054	NYSE	CNI	Wed, Jan 31, 2001	5.95	6.24	5.90	6.16
1053	NYSE	CNI	Tue, Jan 30, 2001	5.63	6.03	5.60	5.99
1052	NYSE	CNI	Mon, Jan 29, 2001	5.50	5.71	5.48	5.63
1051	NYSE	CNI	Fri, Jan 26, 2001	5.53	5.54	5.48	5.54
1050	NYSE	CNI	Thu, Jan 25, 2001	5.56	5.65	5.48	5.49
1049	NYSE	CNI	Wed, Jan 24, 2001	5.44	5.52	5.42	5.52
1048	NYSE	CNI	Tue, Jan 23, 2001	5.38	5.50	5.38	5.44
1047	NYSE	CNI	Mon, Jan 22, 2001	5.28	5.44	5.25	5.36
1046	NYSE	CNI	Fri, Jan 19, 2001	5.38	5.42	5.26	5.30
1045	NYSE	CNI	Thu, Jan 18, 2001	5.42	5.45	5.32	5.38
1044	NYSE	CNI	Wed, Jan 17, 2001	5.35	5.44	5.32	5.40
1043	NYSE	CNI	Tue, Jan 16, 2001	5.31	5.38	5.28	5.34
1042	NYSE	CNI	Fri, Jan 12, 2001	5.29	5.42	5.29	5.32
1041	NYSE	CNI	Thu, Jan 11, 2001	5.33	5.52	5.33	5.51
1040	NYSE	CNI	Wed, Jan 10, 2001	5.38	5.38	5.30	5.32
1039	NYSE	CNI	Tue, Jan 9, 2001	5.54	5.56	5.36	5.38
1038	NYSE	CNI	Mon, Jan 8, 2001	5.40	5.56	5.38	5.48
1037	NYSE	CNI	Fri, Jan 5, 2001	5.11	5.38	5.11	5.38
1036	NYSE	CNI	Thu, Jan 4, 2001	4.95	5.19	4.95	5.16
1035	NYSE	CNI	Wed, Jan 3, 2001	4.80	5.01	4.79	4.94
1034	NYSE	CNI	Tue, Jan 2, 2001	4.94	5.03	4.82	4.84
1033	NYSE	CNI	Fri, Dec 29, 2000	4.80	4.99	4.80	4.95
1032	NYSE	CNI	Thu, Dec 28, 2000	4.70	4.81	4.68	4.81
1031	NYSE	CNI	Wed, Dec 27, 2000	4.65	4.75	4.65	4.75
1030	NYSE	CNI	Tue, Dec 26, 2000	4.68	4.71	4.54	4.65
1029	NYSE	CNI	Fri, Dec 22, 2000	4.67	4.70	4.58	4.66
1028	NYSE	CNI	Thu, Dec 21, 2000	4.71	4.73	4.60	4.63
1027	NYSE	CNI	Wed, Dec 20, 2000	4.82	4.82	4.59	4.71
1026	NYSE	CNI	Tue, Dec 19, 2000	4.81	4.86	4.78	4.82
1025	NYSE	CNI	Mon, Dec 18, 2000	4.82	4.98	4.79	4.81
1024	NYSE	CNI	Fri, Dec 15, 2000	4.84	4.89	4.76	4.78
1023	NYSE	CNI	Thu, Dec 14, 2000	5.09	5.10	4.88	4.89
1022	NYSE	CNI	Wed, Dec 13, 2000	5.24	5.27	5.11	5.11
1021	NYSE	CNI	Tue, Dec 12, 2000	5.22	5.25	5.19	5.23
1020	NYSE	CNI	Mon, Dec 11, 2000	5.25	5.26	5.21	5.24
1019	NYSE	CNI	Fri, Dec 8, 2000	5.13	5.27	5.13	5.27
1018	NYSE	CNI	Thu, Dec 7, 2000	5.05	5.17	5.05	5.11
1017	NYSE	CNI	Wed, Dec 6, 2000	5.26	5.28	5.05	5.07
1016	NYSE	CNI	Tue, Dec 5, 2000	5.29	5.33	5.27	5.27
1015	NYSE	CNI	Mon, Dec 4, 2000	5.25	5.28	5.22	5.27
1014	NYSE	CNI	Fri, Dec 1, 2000	5.24	5.33	5.21	5.21
1013	NYSE	CNI	Thu, Nov 30, 2000	5.23	5.24	5.20	5.24
1012	NYSE	CNI	Wed, Nov 29, 2000	5.16	5.28	5.15	5.20
1011	NYSE	CNI	Tue, Nov 28, 2000	5.15	5.17	5.10	5.11
1010	NYSE	CNI	Mon, Nov 27, 2000	5.15	5.16	5.09	5.14
1009	NYSE	CNI	Fri, Nov 24, 2000	5.02	5.17	5.02	5.15
1008	NYSE	CNI	Wed, Nov 22, 2000	5.02	5.02	4.92	4.92
1007	NYSE	CNI	Tue, Nov 21, 2000	5.04	5.09	5.03	5.03
1006	NYSE	CNI	Mon, Nov 20, 2000	5.06	5.07	4.94	5.03
1005	NYSE	CNI	Fri, Nov 17, 2000	5.19	5.21	5.14	5.16
1004	NYSE	CNI	Thu, Nov 16, 2000	5.31	5.31	5.20	5.21
1003	NYSE	CNI	Wed, Nov 15, 2000	5.30	5.32	5.29	5.31
1002	NYSE	CNI	Tue, Nov 14, 2000	5.27	5.35	5.27	5.33
1001	NYSE	CNI	Mon, Nov 13, 2000	5.22	5.29	5.15	5.29
1000	NYSE	CNI	Fri, Nov 10, 2000	5.30	5.33	5.26	5.26
999	NYSE	CNI	Thu, Nov 9, 2000	5.32	5.35	5.31	5.32
998	NYSE	CNI	Wed, Nov 8, 2000	5.32	5.35	5.28	5.31
997	NYSE	CNI	Tue, Nov 7, 2000	5.31	5.38	5.28	5.30
996	NYSE	CNI	Mon, Nov 6, 2000	5.20	5.31	5.20	5.31
995	NYSE	CNI	Fri, Nov 3, 2000	5.21	5.24	5.19	5.19
994	NYSE	CNI	Thu, Nov 2, 2000	5.21	5.22	5.17	5.22
993	NYSE	CNI	Wed, Nov 1, 2000	5.25	5.26	5.19	5.21
992	NYSE	CNI	Tue, Oct 31, 2000	5.13	5.38	5.13	5.25
991	NYSE	CNI	Mon, Oct 30, 2000	4.86	5.17	4.85	5.17
990	NYSE	CNI	Fri, Oct 27, 2000	4.95	4.95	4.90	4.91
989	NYSE	CNI	Thu, Oct 26, 2000	4.83	4.93	4.77	4.91
988	NYSE	CNI	Wed, Oct 25, 2000	4.71	4.88	4.67	4.83
987	NYSE	CNI	Tue, Oct 24, 2000	4.57	4.71	4.48	4.68
986	NYSE	CNI	Mon, Oct 23, 2000	4.55	4.59	4.52	4.56
985	NYSE	CNI	Fri, Oct 20, 2000	4.64	4.65	4.52	4.54
984	NYSE	CNI	Thu, Oct 19, 2000	4.63	4.69	4.59	4.63
983	NYSE	CNI	Wed, Oct 18, 2000	4.65	4.67	4.57	4.61
982	NYSE	CNI	Tue, Oct 17, 2000	4.76	4.76	4.66	4.66
981	NYSE	CNI	Mon, Oct 16, 2000	4.82	4.85	4.74	4.76
980	NYSE	CNI	Fri, Oct 13, 2000	4.90	4.90	4.77	4.82
979	NYSE	CNI	Thu, Oct 12, 2000	4.94	4.96	4.85	4.88
978	NYSE	CNI	Wed, Oct 11, 2000	4.98	5.03	4.94	4.94
977	NYSE	CNI	Tue, Oct 10, 2000	4.94	5.02	4.93	5.00
976	NYSE	CNI	Mon, Oct 9, 2000	4.84	4.95	4.84	4.94
975	NYSE	CNI	Fri, Oct 6, 2000	4.93	4.95	4.82	4.82
974	NYSE	CNI	Thu, Oct 5, 2000	5.05	5.07	4.89	4.93
973	NYSE	CNI	Wed, Oct 4, 2000	4.89	5.05	4.89	5.05
972	NYSE	CNI	Tue, Oct 3, 2000	4.81	4.85	4.79	4.84
971	NYSE	CNI	Mon, Oct 2, 2000	4.84	4.85	4.79	4.81
970	NYSE	CNI	Fri, Sep 29, 2000	4.79	4.92	4.79	4.89
969	NYSE	CNI	Thu, Sep 28, 2000	4.79	4.83	4.76	4.81
968	NYSE	CNI	Wed, Sep 27, 2000	4.81	4.83	4.75	4.75
967	NYSE	CNI	Tue, Sep 26, 2000	4.89	4.95	4.79	4.83
966	NYSE	CNI	Mon, Sep 25, 2000	4.86	4.96	4.83	4.94
965	NYSE	CNI	Fri, Sep 22, 2000	4.91	4.92	4.82	4.86
964	NYSE	CNI	Thu, Sep 21, 2000	4.97	5.02	4.94	4.95
963	NYSE	CNI	Wed, Sep 20, 2000	4.96	5.02	4.92	5.01
962	NYSE	CNI	Tue, Sep 19, 2000	4.89	4.90	4.85	4.90
961	NYSE	CNI	Mon, Sep 18, 2000	4.89	4.90	4.85	4.88
960	NYSE	CNI	Fri, Sep 15, 2000	4.99	4.99	4.89	4.89
959	NYSE	CNI	Thu, Sep 14, 2000	4.94	4.96	4.91	4.95
958	NYSE	CNI	Wed, Sep 13, 2000	5.03	5.04	4.95	5.00
957	NYSE	CNI	Tue, Sep 12, 2000	4.97	5.05	4.96	5.00
956	NYSE	CNI	Mon, Sep 11, 2000	5.00	5.00	4.90	4.95
955	NYSE	CNI	Fri, Sep 8, 2000	4.91	4.97	4.91	4.96
954	NYSE	CNI	Thu, Sep 7, 2000	4.92	4.93	4.82	4.90
953	NYSE	CNI	Wed, Sep 6, 2000	4.92	4.94	4.90	4.92
952	NYSE	CNI	Tue, Sep 5, 2000	4.91	4.95	4.91	4.92
951	NYSE	CNI	Fri, Sep 1, 2000	4.92	4.92	4.89	4.91
950	NYSE	CNI	Thu, Aug 31, 2000	4.92	4.94	4.89	4.91
949	NYSE	CNI	Wed, Aug 30, 2000	4.79	4.99	4.76	4.88
948	NYSE	CNI	Tue, Aug 29, 2000	4.95	4.98	4.76	4.79
947	NYSE	CNI	Mon, Aug 28, 2000	4.96	4.99	4.92	4.94
946	NYSE	CNI	Fri, Aug 25, 2000	5.01	5.01	4.94	4.95
945	NYSE	CNI	Thu, Aug 24, 2000	4.91	5.02	4.84	5.01
944	NYSE	CNI	Wed, Aug 23, 2000	5.07	5.08	4.92	4.95
943	NYSE	CNI	Tue, Aug 22, 2000	4.99	5.09	4.99	5.07
942	NYSE	CNI	Mon, Aug 21, 2000	4.98	5.04	4.98	4.99
941	NYSE	CNI	Fri, Aug 18, 2000	4.96	4.98	4.92	4.97
940	NYSE	CNI	Thu, Aug 17, 2000	5.07	5.07	4.95	5.00
939	NYSE	CNI	Wed, Aug 16, 2000	5.18	5.20	5.06	5.07
938	NYSE	CNI	Tue, Aug 15, 2000	5.23	5.25	5.17	5.18
937	NYSE	CNI	Mon, Aug 14, 2000	5.25	5.30	5.23	5.23
936	NYSE	CNI	Fri, Aug 11, 2000	5.17	5.25	5.17	5.25
935	NYSE	CNI	Thu, Aug 10, 2000	5.17	5.19	5.10	5.15
934	NYSE	CNI	Wed, Aug 9, 2000	5.21	5.23	5.13	5.17
933	NYSE	CNI	Tue, Aug 8, 2000	5.24	5.25	5.16	5.19
932	NYSE	CNI	Mon, Aug 7, 2000	5.29	5.41	5.22	5.25
931	NYSE	CNI	Fri, Aug 4, 2000	5.40	5.42	5.27	5.31
930	NYSE	CNI	Thu, Aug 3, 2000	5.32	5.42	5.26	5.33
929	NYSE	CNI	Wed, Aug 2, 2000	5.21	5.29	5.13	5.29
928	NYSE	CNI	Tue, Aug 1, 2000	5.24	5.24	5.13	5.22
927	NYSE	CNI	Mon, Jul 31, 2000	5.38	5.39	5.16	5.30
926	NYSE	CNI	Fri, Jul 28, 2000	5.32	5.44	5.32	5.39
925	NYSE	CNI	Thu, Jul 27, 2000	5.19	5.36	5.17	5.33
924	NYSE	CNI	Wed, Jul 26, 2000	4.91	5.27	4.88	5.15
923	NYSE	CNI	Tue, Jul 25, 2000	5.00	5.00	4.84	4.88
922	NYSE	CNI	Mon, Jul 24, 2000	4.90	4.98	4.89	4.92
921	NYSE	CNI	Fri, Jul 21, 2000	5.03	5.06	4.79	4.81
920	NYSE	CNI	Thu, Jul 20, 2000	5.28	5.28	4.99	5.01
919	NYSE	CNI	Wed, Jul 19, 2000	5.41	5.41	5.22	5.24
918	NYSE	CNI	Tue, Jul 18, 2000	5.27	5.50	5.26	5.39
917	NYSE	CNI	Mon, Jul 17, 2000	5.21	5.33	5.18	5.31
916	NYSE	CNI	Fri, Jul 14, 2000	5.03	5.31	4.96	5.13
915	NYSE	CNI	Thu, Jul 13, 2000	5.07	5.07	4.98	5.01
914	NYSE	CNI	Wed, Jul 12, 2000	5.09	5.17	5.06	5.08
913	NYSE	CNI	Tue, Jul 11, 2000	5.08	5.15	5.07	5.09
912	NYSE	CNI	Mon, Jul 10, 2000	5.17	5.22	5.03	5.06
911	NYSE	CNI	Fri, Jul 7, 2000	5.17	5.19	5.15	5.17
910	NYSE	CNI	Thu, Jul 6, 2000	5.26	5.29	5.16	5.19
909	NYSE	CNI	Wed, Jul 5, 2000	4.96	5.24	4.94	5.24
908	NYSE	CNI	Mon, Jul 3, 2000	4.90	5.00	4.89	5.00
907	NYSE	CNI	Fri, Jun 30, 2000	4.81	4.91	4.81	4.86
906	NYSE	CNI	Thu, Jun 29, 2000	4.89	4.91	4.77	4.85
905	NYSE	CNI	Wed, Jun 28, 2000	4.80	4.94	4.79	4.93
904	NYSE	CNI	Tue, Jun 27, 2000	4.74	4.85	4.74	4.78
903	NYSE	CNI	Mon, Jun 26, 2000	4.67	4.78	4.64	4.77
902	NYSE	CNI	Fri, Jun 23, 2000	4.63	4.66	4.58	4.64
901	NYSE	CNI	Thu, Jun 22, 2000	4.71	4.74	4.60	4.64
900	NYSE	CNI	Wed, Jun 21, 2000	4.64	4.71	4.57	4.69
899	NYSE	CNI	Tue, Jun 20, 2000	4.64	4.67	4.60	4.67
898	NYSE	CNI	Mon, Jun 19, 2000	4.60	4.60	4.51	4.60
897	NYSE	CNI	Fri, Jun 16, 2000	4.67	4.72	4.51	4.56
896	NYSE	CNI	Thu, Jun 15, 2000	4.69	4.73	4.67	4.69
895	NYSE	CNI	Wed, Jun 14, 2000	4.77	4.79	4.64	4.67
894	NYSE	CNI	Tue, Jun 13, 2000	4.55	4.83	4.55	4.77
893	NYSE	CNI	Mon, Jun 12, 2000	4.67	4.69	4.57	4.60
892	NYSE	CNI	Fri, Jun 9, 2000	4.53	4.67	4.53	4.66
891	NYSE	CNI	Thu, Jun 8, 2000	4.48	4.54	4.48	4.53
890	NYSE	CNI	Wed, Jun 7, 2000	4.50	4.54	4.46	4.51
889	NYSE	CNI	Tue, Jun 6, 2000	4.52	4.57	4.49	4.49
888	NYSE	CNI	Mon, Jun 5, 2000	4.70	4.70	4.56	4.57
887	NYSE	CNI	Fri, Jun 2, 2000	4.64	4.70	4.61	4.68
886	NYSE	CNI	Thu, Jun 1, 2000	4.48	4.57	4.48	4.57
885	NYSE	CNI	Wed, May 31, 2000	4.53	4.61	4.47	4.47
884	NYSE	CNI	Tue, May 30, 2000	4.52	4.60	4.49	4.56
883	NYSE	CNI	Fri, May 26, 2000	4.46	4.58	4.46	4.48
882	NYSE	CNI	Thu, May 25, 2000	4.64	4.65	4.50	4.50
881	NYSE	CNI	Wed, May 24, 2000	4.58	4.65	4.58	4.64
880	NYSE	CNI	Tue, May 23, 2000	4.63	4.66	4.59	4.61
879	NYSE	CNI	Mon, May 22, 2000	4.70	4.71	4.56	4.64
878	NYSE	CNI	Fri, May 19, 2000	4.79	4.82	4.65	4.72
877	NYSE	CNI	Thu, May 18, 2000	4.85	4.92	4.82	4.83
876	NYSE	CNI	Wed, May 17, 2000	4.92	4.92	4.83	4.86
875	NYSE	CNI	Tue, May 16, 2000	4.88	4.96	4.85	4.93
874	NYSE	CNI	Mon, May 15, 2000	4.75	4.91	4.72	4.86
873	NYSE	CNI	Fri, May 12, 2000	4.83	4.83	4.67	4.74
872	NYSE	CNI	Thu, May 11, 2000	4.77	4.82	4.72	4.82
871	NYSE	CNI	Wed, May 10, 2000	4.91	4.98	4.71	4.77
870	NYSE	CNI	Tue, May 9, 2000	4.78	5.04	4.76	4.97
869	NYSE	CNI	Mon, May 8, 2000	4.75	4.82	4.75	4.82
868	NYSE	CNI	Fri, May 5, 2000	4.72	4.79	4.70	4.79
867	NYSE	CNI	Thu, May 4, 2000	4.69	4.76	4.64	4.65
866	NYSE	CNI	Wed, May 3, 2000	4.67	4.70	4.64	4.69
865	NYSE	CNI	Tue, May 2, 2000	4.71	4.72	4.68	4.70
864	NYSE	CNI	Mon, May 1, 2000	4.70	4.77	4.68	4.70
863	NYSE	CNI	Fri, Apr 28, 2000	4.83	4.83	4.64	4.68
862	NYSE	CNI	Thu, Apr 27, 2000	4.85	4.88	4.83	4.83
861	NYSE	CNI	Wed, Apr 26, 2000	5.04	5.04	4.84	4.88
860	NYSE	CNI	Tue, Apr 25, 2000	4.91	5.08	4.88	5.08
859	NYSE	CNI	Mon, Apr 24, 2000	4.63	4.90	4.63	4.84
858	NYSE	CNI	Thu, Apr 20, 2000	4.60	4.66	4.57	4.63
857	NYSE	CNI	Wed, Apr 19, 2000	4.71	4.81	4.57	4.60
856	NYSE	CNI	Tue, Apr 18, 2000	4.58	4.76	4.58	4.73
855	NYSE	CNI	Mon, Apr 17, 2000	4.60	4.82	4.50	4.50
854	NYSE	CNI	Fri, Apr 14, 2000	4.52	4.86	4.52	4.60
853	NYSE	CNI	Thu, Apr 13, 2000	4.96	5.08	4.95	4.95
852	NYSE	CNI	Wed, Apr 12, 2000	4.79	5.02	4.76	4.92
851	NYSE	CNI	Tue, Apr 11, 2000	4.54	4.71	4.52	4.71
850	NYSE	CNI	Mon, Apr 10, 2000	4.42	4.54	4.42	4.50
849	NYSE	CNI	Fri, Apr 7, 2000	4.66	4.70	4.51	4.51
848	NYSE	CNI	Thu, Apr 6, 2000	4.81	4.81	4.63	4.70
847	NYSE	CNI	Wed, Apr 5, 2000	4.69	4.74	4.61	4.73
846	NYSE	CNI	Tue, Apr 4, 2000	4.69	4.75	4.65	4.65
845	NYSE	CNI	Mon, Apr 3, 2000	4.48	4.79	4.48	4.73
844	NYSE	CNI	Fri, Mar 31, 2000	4.44	4.45	4.39	4.45
843	NYSE	CNI	Thu, Mar 30, 2000	4.40	4.43	4.36	4.40
842	NYSE	CNI	Wed, Mar 29, 2000	4.38	4.46	4.35	4.40
841	NYSE	CNI	Tue, Mar 28, 2000	4.46	4.48	4.35	4.38
840	NYSE	CNI	Mon, Mar 27, 2000	4.47	4.50	4.43	4.48
839	NYSE	CNI	Fri, Mar 24, 2000	4.44	4.51	4.44	4.49
838	NYSE	CNI	Thu, Mar 23, 2000	4.38	4.48	4.38	4.44
837	NYSE	CNI	Wed, Mar 22, 2000	4.56	4.59	4.35	4.36
836	NYSE	CNI	Tue, Mar 21, 2000	4.50	4.58	4.44	4.56
835	NYSE	CNI	Mon, Mar 20, 2000	4.65	4.65	4.49	4.54
834	NYSE	CNI	Fri, Mar 17, 2000	4.48	4.88	4.44	4.67
833	NYSE	CNI	Thu, Mar 16, 2000	4.24	4.54	4.24	4.51
832	NYSE	CNI	Wed, Mar 15, 2000	4.04	4.17	3.99	4.17
831	NYSE	CNI	Tue, Mar 14, 2000	4.10	4.15	3.96	3.97
830	NYSE	CNI	Mon, Mar 13, 2000	3.94	4.13	3.94	4.10
829	NYSE	CNI	Fri, Mar 10, 2000	4.04	4.15	4.01	4.02
828	NYSE	CNI	Thu, Mar 9, 2000	3.76	4.02	3.76	3.99
827	NYSE	CNI	Wed, Mar 8, 2000	3.93	4.00	3.93	3.97
826	NYSE	CNI	Tue, Mar 7, 2000	4.00	4.03	3.92	3.94
825	NYSE	CNI	Mon, Mar 6, 2000	3.95	4.03	3.95	4.01
824	NYSE	CNI	Fri, Mar 3, 2000	3.97	4.03	3.97	4.01
823	NYSE	CNI	Thu, Mar 2, 2000	3.95	4.00	3.95	3.98
822	NYSE	CNI	Wed, Mar 1, 2000	3.93	4.02	3.91	3.99
821	NYSE	CNI	Tue, Feb 29, 2000	3.99	4.00	3.92	3.93
820	NYSE	CNI	Mon, Feb 28, 2000	3.97	4.02	3.91	3.99
819	NYSE	CNI	Fri, Feb 25, 2000	4.00	4.00	3.88	3.93
818	NYSE	CNI	Thu, Feb 24, 2000	3.97	3.97	3.85	3.90
817	NYSE	CNI	Wed, Feb 23, 2000	4.08	4.08	3.92	3.93
816	NYSE	CNI	Tue, Feb 22, 2000	4.11	4.20	4.07	4.09
815	NYSE	CNI	Fri, Feb 18, 2000	4.16	4.18	4.01	4.04
814	NYSE	CNI	Thu, Feb 17, 2000	4.16	4.23	4.13	4.15
813	NYSE	CNI	Wed, Feb 16, 2000	4.10	4.17	4.09	4.16
812	NYSE	CNI	Tue, Feb 15, 2000	4.16	4.17	4.09	4.10
811	NYSE	CNI	Mon, Feb 14, 2000	4.15	4.25	4.14	4.15
810	NYSE	CNI	Fri, Feb 11, 2000	4.17	4.18	4.13	4.17
809	NYSE	CNI	Thu, Feb 10, 2000	4.01	4.18	3.98	4.17
808	NYSE	CNI	Wed, Feb 9, 2000	4.14	4.15	3.95	3.97
807	NYSE	CNI	Tue, Feb 8, 2000	4.04	4.19	4.04	4.14
806	NYSE	CNI	Mon, Feb 7, 2000	4.02	4.08	4.00	4.01
805	NYSE	CNI	Fri, Feb 4, 2000	4.07	4.07	3.96	4.01
804	NYSE	CNI	Thu, Feb 3, 2000	4.16	4.16	4.02	4.05
803	NYSE	CNI	Wed, Feb 2, 2000	4.25	4.29	4.11	4.16
802	NYSE	CNI	Tue, Feb 1, 2000	4.15	4.28	4.15	4.25
801	NYSE	CNI	Mon, Jan 31, 2000	4.07	4.18	4.04	4.15
800	NYSE	CNI	Fri, Jan 28, 2000	3.98	4.09	3.94	4.07
799	NYSE	CNI	Thu, Jan 27, 2000	4.18	4.31	3.96	4.06
798	NYSE	CNI	Wed, Jan 26, 2000	4.00	4.13	3.83	4.06
797	NYSE	CNI	Tue, Jan 25, 2000	4.00	4.22	3.97	4.06
796	NYSE	CNI	Mon, Jan 24, 2000	4.17	4.19	3.96	3.99
795	NYSE	CNI	Fri, Jan 21, 2000	4.28	4.28	4.08	4.17
794	NYSE	CNI	Thu, Jan 20, 2000	4.28	4.30	4.26	4.26
793	NYSE	CNI	Wed, Jan 19, 2000	4.50	4.52	4.25	4.28
792	NYSE	CNI	Tue, Jan 18, 2000	4.57	4.63	4.50	4.50
791	NYSE	CNI	Fri, Jan 14, 2000	4.79	4.79	4.57	4.58
790	NYSE	CNI	Thu, Jan 13, 2000	4.21	4.54	4.21	4.50
789	NYSE	CNI	Wed, Jan 12, 2000	4.19	4.24	4.13	4.17
788	NYSE	CNI	Tue, Jan 11, 2000	4.27	4.34	4.19	4.19
787	NYSE	CNI	Mon, Jan 10, 2000	4.33	4.36	4.30	4.31
786	NYSE	CNI	Fri, Jan 7, 2000	4.47	4.47	4.20	4.33
785	NYSE	CNI	Thu, Jan 6, 2000	4.21	4.44	4.19	4.43
784	NYSE	CNI	Wed, Jan 5, 2000	4.21	4.27	4.19	4.21
783	NYSE	CNI	Tue, Jan 4, 2000	4.29	4.29	4.14	4.17
782	NYSE	CNI	Mon, Jan 3, 2000	4.46	4.46	4.25	4.30
781	NYSE	CNI	Fri, Dec 31, 1999	4.48	4.51	4.39	4.42
780	NYSE	CNI	Thu, Dec 30, 1999	4.47	4.50	4.39	4.48
779	NYSE	CNI	Wed, Dec 29, 1999	4.33	4.51	4.31	4.46
778	NYSE	CNI	Tue, Dec 28, 1999	4.42	4.49	4.31	4.32
777	NYSE	CNI	Mon, Dec 27, 1999	4.45	4.52	4.45	4.45
776	NYSE	CNI	Thu, Dec 23, 1999	4.32	4.60	4.28	4.44
775	NYSE	CNI	Wed, Dec 22, 1999	4.61	4.61	4.25	4.28
774	NYSE	CNI	Tue, Dec 21, 1999	4.77	4.80	4.60	4.63
773	NYSE	CNI	Mon, Dec 20, 1999	5.17	5.26	4.56	4.84
772	NYSE	CNI	Fri, Dec 17, 1999	4.86	5.05	4.84	4.96
771	NYSE	CNI	Thu, Dec 16, 1999	4.79	4.89	4.79	4.86
770	NYSE	CNI	Wed, Dec 15, 1999	4.71	4.79	4.71	4.77
769	NYSE	CNI	Tue, Dec 14, 1999	4.81	4.82	4.63	4.75
768	NYSE	CNI	Mon, Dec 13, 1999	4.84	4.84	4.78	4.81
767	NYSE	CNI	Fri, Dec 10, 1999	4.83	4.88	4.76	4.84
766	NYSE	CNI	Thu, Dec 9, 1999	4.80	4.88	4.80	4.83
765	NYSE	CNI	Wed, Dec 8, 1999	4.74	4.82	4.74	4.80
764	NYSE	CNI	Tue, Dec 7, 1999	4.92	4.92	4.73	4.74
763	NYSE	CNI	Mon, Dec 6, 1999	4.90	4.93	4.75	4.83
762	NYSE	CNI	Fri, Dec 3, 1999	4.83	5.01	4.83	4.94
761	NYSE	CNI	Thu, Dec 2, 1999	4.86	4.88	4.81	4.83
760	NYSE	CNI	Wed, Dec 1, 1999	5.05	5.05	4.67	4.83
759	NYSE	CNI	Tue, Nov 30, 1999	5.06	5.10	4.96	4.99
758	NYSE	CNI	Mon, Nov 29, 1999	5.11	5.11	4.97	5.06
757	NYSE	CNI	Fri, Nov 26, 1999	5.08	5.16	5.07	5.11
756	NYSE	CNI	Wed, Nov 24, 1999	5.14	5.14	4.96	5.08
755	NYSE	CNI	Tue, Nov 23, 1999	5.27	5.27	5.11	5.14
754	NYSE	CNI	Mon, Nov 22, 1999	5.33	5.33	5.21	5.24
753	NYSE	CNI	Fri, Nov 19, 1999	5.48	5.48	5.38	5.42
752	NYSE	CNI	Thu, Nov 18, 1999	5.49	5.60	5.48	5.50
751	NYSE	CNI	Wed, Nov 17, 1999	5.55	5.57	5.45	5.45
750	NYSE	CNI	Tue, Nov 16, 1999	5.52	5.54	5.44	5.51
749	NYSE	CNI	Mon, Nov 15, 1999	5.65	5.66	5.52	5.54
748	NYSE	CNI	Fri, Nov 12, 1999	5.54	5.75	5.52	5.63
747	NYSE	CNI	Thu, Nov 11, 1999	5.42	5.45	5.38	5.41
746	NYSE	CNI	Wed, Nov 10, 1999	5.29	5.41	5.29	5.41
745	NYSE	CNI	Tue, Nov 9, 1999	5.32	5.36	5.26	5.32
744	NYSE	CNI	Mon, Nov 8, 1999	5.29	5.36	5.29	5.35
743	NYSE	CNI	Fri, Nov 5, 1999	5.31	5.42	5.31	5.33
742	NYSE	CNI	Thu, Nov 4, 1999	5.39	5.39	5.27	5.27
741	NYSE	CNI	Wed, Nov 3, 1999	5.35	5.39	5.25	5.28
740	NYSE	CNI	Tue, Nov 2, 1999	5.09	5.40	5.09	5.35
739	NYSE	CNI	Mon, Nov 1, 1999	5.11	5.16	5.05	5.11
738	NYSE	CNI	Fri, Oct 29, 1999	4.98	5.08	4.95	5.08
737	NYSE	CNI	Thu, Oct 28, 1999	4.94	4.96	4.78	4.90
736	NYSE	CNI	Wed, Oct 27, 1999	4.86	4.90	4.74	4.88
735	NYSE	CNI	Tue, Oct 26, 1999	5.02	5.05	4.95	4.95
734	NYSE	CNI	Mon, Oct 25, 1999	5.02	5.07	4.97	5.02
733	NYSE	CNI	Fri, Oct 22, 1999	5.03	5.11	5.02	5.08
732	NYSE	CNI	Thu, Oct 21, 1999	4.83	5.02	4.74	4.99
731	NYSE	CNI	Wed, Oct 20, 1999	4.82	4.88	4.81	4.83
730	NYSE	CNI	Tue, Oct 19, 1999	4.65	4.90	4.65	4.77
729	NYSE	CNI	Mon, Oct 18, 1999	4.69	4.70	4.60	4.64
728	NYSE	CNI	Fri, Oct 15, 1999	4.75	4.84	4.70	4.73
727	NYSE	CNI	Thu, Oct 14, 1999	4.78	4.79	4.74	4.76
726	NYSE	CNI	Wed, Oct 13, 1999	4.79	4.82	4.71	4.78
725	NYSE	CNI	Tue, Oct 12, 1999	4.83	4.89	4.74	4.83
724	NYSE	CNI	Mon, Oct 11, 1999	4.86	4.95	4.81	4.85
723	NYSE	CNI	Fri, Oct 8, 1999	4.97	4.97	4.79	4.82
722	NYSE	CNI	Thu, Oct 7, 1999	5.04	5.07	4.96	4.97
721	NYSE	CNI	Wed, Oct 6, 1999	5.00	5.04	4.98	5.04
720	NYSE	CNI	Tue, Oct 5, 1999	5.00	5.08	4.95	5.00
719	NYSE	CNI	Mon, Oct 4, 1999	4.94	5.08	4.93	5.00
718	NYSE	CNI	Fri, Oct 1, 1999	5.01	5.10	4.90	4.90
717	NYSE	CNI	Thu, Sep 30, 1999	4.72	5.20	4.72	5.05
716	NYSE	CNI	Wed, Sep 29, 1999	4.71	4.81	4.69	4.72
715	NYSE	CNI	Tue, Sep 28, 1999	4.78	4.89	4.63	4.67
714	NYSE	CNI	Mon, Sep 27, 1999	4.83	4.83	4.72	4.77
713	NYSE	CNI	Fri, Sep 24, 1999	4.96	5.00	4.76	4.79
712	NYSE	CNI	Thu, Sep 23, 1999	5.18	5.18	4.93	4.94
711	NYSE	CNI	Wed, Sep 22, 1999	5.26	5.27	5.16	5.18
710	NYSE	CNI	Tue, Sep 21, 1999	5.31	5.31	5.28	5.28
709	NYSE	CNI	Mon, Sep 20, 1999	5.33	5.33	5.31	5.32
708	NYSE	CNI	Fri, Sep 17, 1999	5.30	5.35	5.30	5.31
707	NYSE	CNI	Thu, Sep 16, 1999	5.34	5.35	5.27	5.30
706	NYSE	CNI	Wed, Sep 15, 1999	5.32	5.40	5.32	5.35
705	NYSE	CNI	Tue, Sep 14, 1999	5.34	5.35	5.29	5.31
704	NYSE	CNI	Mon, Sep 13, 1999	5.30	5.34	5.27	5.34
703	NYSE	CNI	Fri, Sep 10, 1999	5.32	5.33	5.25	5.28
702	NYSE	CNI	Thu, Sep 9, 1999	5.32	5.33	5.29	5.30
701	NYSE	CNI	Wed, Sep 8, 1999	5.30	5.36	5.30	5.32
700	NYSE	CNI	Tue, Sep 7, 1999	5.31	5.32	5.28	5.30
699	NYSE	CNI	Fri, Sep 3, 1999	5.32	5.38	5.31	5.31
698	NYSE	CNI	Thu, Sep 2, 1999	5.30	5.30	5.16	5.30
697	NYSE	CNI	Wed, Sep 1, 1999	5.30	5.34	5.25	5.32
696	NYSE	CNI	Tue, Aug 31, 1999	5.34	5.36	5.29	5.30
695	NYSE	CNI	Mon, Aug 30, 1999	5.35	5.36	5.30	5.33
694	NYSE	CNI	Fri, Aug 27, 1999	5.29	5.43	5.29	5.37
693	NYSE	CNI	Thu, Aug 26, 1999	5.36	5.38	5.27	5.29
692	NYSE	CNI	Wed, Aug 25, 1999	5.36	5.36	5.31	5.35
691	NYSE	CNI	Tue, Aug 24, 1999	5.39	5.39	5.33	5.35
690	NYSE	CNI	Mon, Aug 23, 1999	5.32	5.40	5.32	5.38
689	NYSE	CNI	Fri, Aug 20, 1999	5.44	5.44	5.31	5.34
688	NYSE	CNI	Thu, Aug 19, 1999	5.45	5.45	5.39	5.43
687	NYSE	CNI	Wed, Aug 18, 1999	5.50	5.52	5.46	5.47
686	NYSE	CNI	Tue, Aug 17, 1999	5.46	5.55	5.43	5.48
685	NYSE	CNI	Mon, Aug 16, 1999	5.50	5.50	5.44	5.46
684	NYSE	CNI	Fri, Aug 13, 1999	5.49	5.53	5.45	5.50
683	NYSE	CNI	Thu, Aug 12, 1999	5.51	5.54	5.46	5.47
682	NYSE	CNI	Wed, Aug 11, 1999	5.51	5.53	5.39	5.50
681	NYSE	CNI	Tue, Aug 10, 1999	5.58	5.58	5.49	5.51
680	NYSE	CNI	Mon, Aug 9, 1999	5.69	5.69	5.52	5.60
679	NYSE	CNI	Fri, Aug 6, 1999	5.75	5.78	5.71	5.71
678	NYSE	CNI	Thu, Aug 5, 1999	5.81	5.82	5.68	5.77
677	NYSE	CNI	Wed, Aug 4, 1999	5.76	5.95	5.76	5.83
676	NYSE	CNI	Tue, Aug 3, 1999	5.75	5.79	5.70	5.76
675	NYSE	CNI	Mon, Aug 2, 1999	5.58	5.75	5.58	5.74
674	NYSE	CNI	Fri, Jul 30, 1999	5.52	5.62	5.52	5.58
673	NYSE	CNI	Thu, Jul 29, 1999	5.58	5.58	5.47	5.50
672	NYSE	CNI	Wed, Jul 28, 1999	5.56	5.61	5.47	5.58
671	NYSE	CNI	Tue, Jul 27, 1999	5.56	5.62	5.52	5.56
670	NYSE	CNI	Mon, Jul 26, 1999	5.61	5.63	5.53	5.56
669	NYSE	CNI	Fri, Jul 23, 1999	5.77	5.77	5.54	5.64
668	NYSE	CNI	Thu, Jul 22, 1999	5.89	5.89	5.70	5.79
667	NYSE	CNI	Wed, Jul 21, 1999	5.96	5.96	5.85	5.89
666	NYSE	CNI	Tue, Jul 20, 1999	6.08	6.08	5.92	5.96
665	NYSE	CNI	Mon, Jul 19, 1999	5.88	6.10	5.86	6.08
664	NYSE	CNI	Fri, Jul 16, 1999	5.77	5.95	5.73	5.88
663	NYSE	CNI	Thu, Jul 15, 1999	5.73	5.78	5.73	5.77
662	NYSE	CNI	Wed, Jul 14, 1999	5.65	5.75	5.63	5.75
661	NYSE	CNI	Tue, Jul 13, 1999	5.67	5.68	5.61	5.66
660	NYSE	CNI	Mon, Jul 12, 1999	5.73	5.73	5.63	5.69
659	NYSE	CNI	Fri, Jul 9, 1999	5.77	5.80	5.73	5.75
658	NYSE	CNI	Thu, Jul 8, 1999	5.72	5.82	5.71	5.79
657	NYSE	CNI	Wed, Jul 7, 1999	5.78	5.81	5.75	5.75
656	NYSE	CNI	Tue, Jul 6, 1999	5.68	5.82	5.66	5.80
655	NYSE	CNI	Fri, Jul 2, 1999	5.56	5.61	5.55	5.59
654	NYSE	CNI	Thu, Jul 1, 1999	5.56	5.57	5.53	5.57
653	NYSE	CNI	Wed, Jun 30, 1999	5.47	5.60	5.45	5.58
652	NYSE	CNI	Tue, Jun 29, 1999	5.43	5.49	5.43	5.47
651	NYSE	CNI	Mon, Jun 28, 1999	5.54	5.54	5.43	5.45
650	NYSE	CNI	Fri, Jun 25, 1999	5.48	5.55	5.48	5.54
649	NYSE	CNI	Thu, Jun 24, 1999	5.52	5.55	5.48	5.50
648	NYSE	CNI	Wed, Jun 23, 1999	5.57	5.60	5.54	5.55
647	NYSE	CNI	Tue, Jun 22, 1999	5.55	5.70	5.55	5.63
646	NYSE	CNI	Mon, Jun 21, 1999	5.58	5.59	5.53	5.57
645	NYSE	CNI	Fri, Jun 18, 1999	5.25	5.60	5.25	5.58
644	NYSE	CNI	Thu, Jun 17, 1999	5.24	5.25	5.14	5.21
643	NYSE	CNI	Wed, Jun 16, 1999	5.35	5.35	5.25	5.25
642	NYSE	CNI	Tue, Jun 15, 1999	5.38	5.38	5.32	5.33
641	NYSE	CNI	Mon, Jun 14, 1999	5.25	5.41	5.25	5.38
640	NYSE	CNI	Fri, Jun 11, 1999	5.28	5.31	5.25	5.25
639	NYSE	CNI	Thu, Jun 10, 1999	5.30	5.30	5.26	5.28
638	NYSE	CNI	Wed, Jun 9, 1999	5.35	5.36	5.31	5.32
637	NYSE	CNI	Tue, Jun 8, 1999	5.33	5.41	5.32	5.34
636	NYSE	CNI	Mon, Jun 7, 1999	5.36	5.39	5.25	5.34
635	NYSE	CNI	Fri, Jun 4, 1999	5.33	5.41	5.33	5.38
634	NYSE	CNI	Thu, Jun 3, 1999	5.35	5.36	5.21	5.36
633	NYSE	CNI	Wed, Jun 2, 1999	5.35	5.58	5.35	5.46
632	NYSE	CNI	Tue, Jun 1, 1999	5.31	5.35	5.30	5.34
631	NYSE	CNI	Fri, May 28, 1999	5.07	5.34	5.07	5.33
630	NYSE	CNI	Thu, May 27, 1999	5.09	5.14	4.89	5.07
629	NYSE	CNI	Wed, May 26, 1999	5.13	5.15	5.02	5.11
628	NYSE	CNI	Tue, May 25, 1999	5.28	5.33	5.10	5.13
627	NYSE	CNI	Mon, May 24, 1999	5.25	5.37	5.25	5.30
626	NYSE	CNI	Fri, May 21, 1999	5.35	5.39	5.25	5.25
625	NYSE	CNI	Thu, May 20, 1999	5.29	5.42	5.29	5.38
624	NYSE	CNI	Wed, May 19, 1999	5.26	5.30	5.24	5.29
623	NYSE	CNI	Tue, May 18, 1999	5.27	5.30	5.27	5.28
622	NYSE	CNI	Mon, May 17, 1999	5.25	5.32	5.24	5.28
621	NYSE	CNI	Fri, May 14, 1999	5.51	5.51	5.25	5.25
620	NYSE	CNI	Thu, May 13, 1999	5.47	5.51	5.41	5.51
619	NYSE	CNI	Wed, May 12, 1999	5.55	5.57	5.47	5.50
618	NYSE	CNI	Tue, May 11, 1999	5.65	5.66	5.49	5.57
617	NYSE	CNI	Mon, May 10, 1999	5.69	5.70	5.65	5.67
616	NYSE	CNI	Fri, May 7, 1999	5.55	5.78	5.55	5.72
615	NYSE	CNI	Thu, May 6, 1999	5.50	5.61	5.48	5.56
614	NYSE	CNI	Wed, May 5, 1999	5.41	5.55	5.41	5.52
613	NYSE	CNI	Tue, May 4, 1999	5.42	5.53	5.36	5.40
612	NYSE	CNI	Mon, May 3, 1999	5.24	5.45	5.20	5.42
611	NYSE	CNI	Fri, Apr 30, 1999	5.36	5.37	5.23	5.26
610	NYSE	CNI	Thu, Apr 29, 1999	5.27	5.38	5.23	5.38
609	NYSE	CNI	Wed, Apr 28, 1999	5.10	5.30	5.10	5.27
608	NYSE	CNI	Tue, Apr 27, 1999	4.98	5.11	4.98	5.09
607	NYSE	CNI	Mon, Apr 26, 1999	4.92	5.00	4.88	5.00
606	NYSE	CNI	Fri, Apr 23, 1999	5.03	5.03	4.93	4.93
605	NYSE	CNI	Thu, Apr 22, 1999	5.14	5.16	5.03	5.03
604	NYSE	CNI	Wed, Apr 21, 1999	5.01	5.16	5.01	5.14
603	NYSE	CNI	Tue, Apr 20, 1999	5.06	5.08	4.98	5.00
602	NYSE	CNI	Mon, Apr 19, 1999	4.87	5.11	4.86	5.00
601	NYSE	CNI	Fri, Apr 16, 1999	4.85	4.89	4.76	4.84
600	NYSE	CNI	Thu, Apr 15, 1999	4.72	4.86	4.72	4.85
599	NYSE	CNI	Wed, Apr 14, 1999	4.57	4.72	4.54	4.72
598	NYSE	CNI	Tue, Apr 13, 1999	4.66	4.66	4.57	4.59
597	NYSE	CNI	Mon, Apr 12, 1999	4.69	4.69	4.63	4.65
596	NYSE	CNI	Fri, Apr 9, 1999	4.70	4.73	4.68	4.68
595	NYSE	CNI	Thu, Apr 8, 1999	4.71	4.75	4.68	4.69
594	NYSE	CNI	Wed, Apr 7, 1999	4.65	4.71	4.65	4.71
593	NYSE	CNI	Tue, Apr 6, 1999	4.57	4.67	4.56	4.65
592	NYSE	CNI	Mon, Apr 5, 1999	4.59	4.62	4.53	4.57
591	NYSE	CNI	Thu, Apr 1, 1999	4.63	4.64	4.58	4.58
590	NYSE	CNI	Wed, Mar 31, 1999	4.71	4.71	4.60	4.64
589	NYSE	CNI	Tue, Mar 30, 1999	4.76	4.77	4.69	4.72
588	NYSE	CNI	Mon, Mar 29, 1999	4.67	4.81	4.67	4.77
587	NYSE	CNI	Fri, Mar 26, 1999	4.57	4.67	4.56	4.65
586	NYSE	CNI	Thu, Mar 25, 1999	4.53	4.58	4.51	4.58
585	NYSE	CNI	Wed, Mar 24, 1999	4.52	4.53	4.42	4.53
584	NYSE	CNI	Tue, Mar 23, 1999	4.63	4.63	4.52	4.55
583	NYSE	CNI	Mon, Mar 22, 1999	4.50	4.68	4.50	4.63
582	NYSE	CNI	Fri, Mar 19, 1999	4.45	4.50	4.44	4.50
581	NYSE	CNI	Thu, Mar 18, 1999	4.32	4.45	4.32	4.42
580	NYSE	CNI	Wed, Mar 17, 1999	4.27	4.38	4.27	4.33
579	NYSE	CNI	Tue, Mar 16, 1999	4.27	4.36	4.27	4.27
578	NYSE	CNI	Mon, Mar 15, 1999	4.18	4.25	4.17	4.25
577	NYSE	CNI	Fri, Mar 12, 1999	4.20	4.20	4.19	4.19
576	NYSE	CNI	Thu, Mar 11, 1999	4.24	4.24	4.17	4.19
575	NYSE	CNI	Wed, Mar 10, 1999	4.19	4.30	4.17	4.19
574	NYSE	CNI	Tue, Mar 9, 1999	4.03	4.16	4.03	4.14
573	NYSE	CNI	Mon, Mar 8, 1999	4.04	4.05	4.00	4.04
572	NYSE	CNI	Fri, Mar 5, 1999	3.95	4.01	3.95	3.99
571	NYSE	CNI	Thu, Mar 4, 1999	3.83	3.92	3.81	3.92
570	NYSE	CNI	Wed, Mar 3, 1999	3.81	3.86	3.80	3.82
569	NYSE	CNI	Tue, Mar 2, 1999	3.96	3.96	3.76	3.80
568	NYSE	CNI	Mon, Mar 1, 1999	4.02	4.02	3.95	3.96
567	NYSE	CNI	Fri, Feb 26, 1999	4.06	4.06	4.00	4.03
566	NYSE	CNI	Thu, Feb 25, 1999	4.05	4.11	4.04	4.05
565	NYSE	CNI	Wed, Feb 24, 1999	4.16	4.16	4.08	4.10
564	NYSE	CNI	Tue, Feb 23, 1999	4.13	4.21	4.09	4.16
563	NYSE	CNI	Mon, Feb 22, 1999	4.22	4.22	4.15	4.16
562	NYSE	CNI	Fri, Feb 19, 1999	4.26	4.26	4.20	4.24
561	NYSE	CNI	Thu, Feb 18, 1999	4.31	4.33	4.23	4.28
560	NYSE	CNI	Wed, Feb 17, 1999	4.38	4.40	4.32	4.33
559	NYSE	CNI	Tue, Feb 16, 1999	4.33	4.44	4.33	4.41
558	NYSE	CNI	Fri, Feb 12, 1999	4.28	4.28	4.24	4.26
557	NYSE	CNI	Thu, Feb 11, 1999	4.25	4.31	4.25	4.27
556	NYSE	CNI	Wed, Feb 10, 1999	4.33	4.35	4.23	4.25
555	NYSE	CNI	Tue, Feb 9, 1999	4.36	4.37	4.33	4.33
554	NYSE	CNI	Mon, Feb 8, 1999	4.43	4.46	4.34	4.35
553	NYSE	CNI	Fri, Feb 5, 1999	4.47	4.48	4.40	4.40
552	NYSE	CNI	Thu, Feb 4, 1999	4.44	4.51	4.44	4.47
551	NYSE	CNI	Wed, Feb 3, 1999	4.44	4.45	4.33	4.45
550	NYSE	CNI	Tue, Feb 2, 1999	4.51	4.51	4.39	4.43
549	NYSE	CNI	Mon, Feb 1, 1999	4.48	4.54	4.46	4.53
548	NYSE	CNI	Fri, Jan 29, 1999	4.46	4.51	4.43	4.46
547	NYSE	CNI	Thu, Jan 28, 1999	4.49	4.52	4.42	4.44
546	NYSE	CNI	Wed, Jan 27, 1999	4.52	4.57	4.50	4.50
545	NYSE	CNI	Tue, Jan 26, 1999	4.40	4.51	4.37	4.50
544	NYSE	CNI	Mon, Jan 25, 1999	4.40	4.40	4.32	4.40
543	NYSE	CNI	Fri, Jan 22, 1999	4.47	4.48	4.40	4.41
542	NYSE	CNI	Thu, Jan 21, 1999	4.49	4.51	4.47	4.47
541	NYSE	CNI	Wed, Jan 20, 1999	4.49	4.54	4.48	4.49
540	NYSE	CNI	Tue, Jan 19, 1999	4.39	4.46	4.35	4.46
539	NYSE	CNI	Fri, Jan 15, 1999	4.31	4.38	4.31	4.38
538	NYSE	CNI	Thu, Jan 14, 1999	4.36	4.38	4.29	4.29
537	NYSE	CNI	Wed, Jan 13, 1999	4.32	4.38	4.28	4.36
536	NYSE	CNI	Tue, Jan 12, 1999	4.46	4.47	4.36	4.36
535	NYSE	CNI	Mon, Jan 11, 1999	4.54	4.54	4.47	4.47
534	NYSE	CNI	Fri, Jan 8, 1999	4.48	4.56	4.45	4.55
533	NYSE	CNI	Thu, Jan 7, 1999	4.50	4.50	4.44	4.47
532	NYSE	CNI	Wed, Jan 6, 1999	4.50	4.52	4.49	4.49
531	NYSE	CNI	Tue, Jan 5, 1999	4.42	4.51	4.41	4.50
530	NYSE	CNI	Mon, Jan 4, 1999	4.32	4.46	4.32	4.40
529	NYSE	CNI	Thu, Dec 31, 1998	4.24	4.33	4.24	4.32
528	NYSE	CNI	Wed, Dec 30, 1998	4.23	4.24	4.21	4.24
527	NYSE	CNI	Tue, Dec 29, 1998	4.23	4.26	4.21	4.23
526	NYSE	CNI	Mon, Dec 28, 1998	4.25	4.26	4.23	4.23
525	NYSE	CNI	Thu, Dec 24, 1998	4.27	4.27	4.25	4.26
524	NYSE	CNI	Wed, Dec 23, 1998	4.33	4.33	4.27	4.27
523	NYSE	CNI	Tue, Dec 22, 1998	4.30	4.46	4.29	4.33
522	NYSE	CNI	Mon, Dec 21, 1998	4.31	4.32	4.26	4.30
521	NYSE	CNI	Fri, Dec 18, 1998	4.27	4.28	4.23	4.28
520	NYSE	CNI	Thu, Dec 17, 1998	4.28	4.28	4.23	4.28
519	NYSE	CNI	Wed, Dec 16, 1998	4.28	4.28	4.22	4.27
518	NYSE	CNI	Tue, Dec 15, 1998	4.29	4.30	4.26	4.28
517	NYSE	CNI	Mon, Dec 14, 1998	4.29	4.29	4.27	4.29
516	NYSE	CNI	Fri, Dec 11, 1998	4.35	4.35	4.30	4.30
515	NYSE	CNI	Thu, Dec 10, 1998	4.40	4.40	4.35	4.35
514	NYSE	CNI	Wed, Dec 9, 1998	4.44	4.44	4.39	4.39
513	NYSE	CNI	Tue, Dec 8, 1998	4.48	4.48	4.44	4.44
512	NYSE	CNI	Mon, Dec 7, 1998	4.50	4.50	4.45	4.48
511	NYSE	CNI	Fri, Dec 4, 1998	4.46	4.51	4.46	4.50
510	NYSE	CNI	Thu, Dec 3, 1998	4.53	4.54	4.46	4.46
509	NYSE	CNI	Wed, Dec 2, 1998	4.52	4.56	4.51	4.54
508	NYSE	CNI	Tue, Dec 1, 1998	4.50	4.59	4.48	4.59
507	NYSE	CNI	Mon, Nov 30, 1998	4.56	4.58	4.48	4.50
506	NYSE	CNI	Fri, Nov 27, 1998	4.56	4.56	4.54	4.56
505	NYSE	CNI	Wed, Nov 25, 1998	4.53	4.57	4.52	4.55
504	NYSE	CNI	Tue, Nov 24, 1998	4.51	4.55	4.51	4.53
503	NYSE	CNI	Mon, Nov 23, 1998	4.43	4.53	4.43	4.53
502	NYSE	CNI	Fri, Nov 20, 1998	4.41	4.48	4.41	4.42
501	NYSE	CNI	Thu, Nov 19, 1998	4.40	4.47	4.38	4.38
500	NYSE	CNI	Wed, Nov 18, 1998	4.29	4.41	4.29	4.40
499	NYSE	CNI	Tue, Nov 17, 1998	4.30	4.33	4.25	4.29
498	NYSE	CNI	Mon, Nov 16, 1998	4.30	4.31	4.27	4.30
497	NYSE	CNI	Fri, Nov 13, 1998	4.25	4.30	4.25	4.30
496	NYSE	CNI	Thu, Nov 12, 1998	4.21	4.27	4.21	4.26
495	NYSE	CNI	Wed, Nov 11, 1998	4.25	4.26	4.22	4.23
494	NYSE	CNI	Tue, Nov 10, 1998	4.24	4.24	4.20	4.22
493	NYSE	CNI	Mon, Nov 9, 1998	4.34	4.34	4.23	4.26
492	NYSE	CNI	Fri, Nov 6, 1998	4.32	4.36	4.31	4.34
491	NYSE	CNI	Thu, Nov 5, 1998	4.30	4.32	4.27	4.32
490	NYSE	CNI	Wed, Nov 4, 1998	4.30	4.38	4.30	4.32
489	NYSE	CNI	Tue, Nov 3, 1998	4.31	4.32	4.27	4.30
488	NYSE	CNI	Mon, Nov 2, 1998	4.20	4.29	4.16	4.29
487	NYSE	CNI	Fri, Oct 30, 1998	4.16	4.21	4.14	4.20
486	NYSE	CNI	Thu, Oct 29, 1998	4.15	4.15	4.08	4.14
485	NYSE	CNI	Wed, Oct 28, 1998	4.11	4.17	4.11	4.16
484	NYSE	CNI	Tue, Oct 27, 1998	4.07	4.25	4.07	4.13
483	NYSE	CNI	Mon, Oct 26, 1998	4.04	4.11	4.02	4.07
482	NYSE	CNI	Fri, Oct 23, 1998	4.08	4.08	4.04	4.04
481	NYSE	CNI	Thu, Oct 22, 1998	4.05	4.11	4.04	4.08
480	NYSE	CNI	Wed, Oct 21, 1998	4.00	4.08	3.98	4.05
479	NYSE	CNI	Tue, Oct 20, 1998	3.85	4.02	3.83	3.89
478	NYSE	CNI	Mon, Oct 19, 1998	3.89	3.92	3.84	3.85
477	NYSE	CNI	Fri, Oct 16, 1998	3.89	3.92	3.84	3.90
476	NYSE	CNI	Thu, Oct 15, 1998	3.65	3.92	3.65	3.89
475	NYSE	CNI	Wed, Oct 14, 1998	3.58	3.69	3.57	3.67
474	NYSE	CNI	Tue, Oct 13, 1998	3.59	3.63	3.55	3.59
473	NYSE	CNI	Mon, Oct 12, 1998	3.58	3.63	3.58	3.60
472	NYSE	CNI	Fri, Oct 9, 1998	3.47	3.65	3.47	3.57
471	NYSE	CNI	Thu, Oct 8, 1998	3.55	3.55	3.45	3.47
470	NYSE	CNI	Wed, Oct 7, 1998	3.48	3.55	3.46	3.55
469	NYSE	CNI	Tue, Oct 6, 1998	3.61	3.65	3.56	3.58
468	NYSE	CNI	Mon, Oct 5, 1998	3.74	3.74	3.59	3.59
467	NYSE	CNI	Fri, Oct 2, 1998	3.71	3.76	3.69	3.76
466	NYSE	CNI	Thu, Oct 1, 1998	3.71	3.71	3.68	3.69
465	NYSE	CNI	Wed, Sep 30, 1998	3.67	3.73	3.67	3.72
464	NYSE	CNI	Tue, Sep 29, 1998	3.83	3.86	3.77	3.77
463	NYSE	CNI	Mon, Sep 28, 1998	3.77	3.96	3.77	3.82
462	NYSE	CNI	Fri, Sep 25, 1998	3.58	3.81	3.58	3.76
461	NYSE	CNI	Thu, Sep 24, 1998	3.55	3.64	3.55	3.59
460	NYSE	CNI	Wed, Sep 23, 1998	3.56	3.56	3.50	3.55
459	NYSE	CNI	Tue, Sep 22, 1998	3.57	3.57	3.52	3.56
458	NYSE	CNI	Mon, Sep 21, 1998	3.63	3.63	3.52	3.54
457	NYSE	CNI	Fri, Sep 18, 1998	3.60	3.64	3.60	3.64
456	NYSE	CNI	Thu, Sep 17, 1998	3.70	3.70	3.60	3.60
455	NYSE	CNI	Wed, Sep 16, 1998	3.71	3.72	3.67	3.72
454	NYSE	CNI	Tue, Sep 15, 1998	3.63	3.68	3.63	3.68
453	NYSE	CNI	Mon, Sep 14, 1998	3.57	3.65	3.57	3.63
452	NYSE	CNI	Fri, Sep 11, 1998	3.63	3.65	3.50	3.56
451	NYSE	CNI	Thu, Sep 10, 1998	3.71	3.71	3.60	3.65
450	NYSE	CNI	Wed, Sep 9, 1998	3.80	3.80	3.72	3.75
449	NYSE	CNI	Tue, Sep 8, 1998	3.80	3.82	3.77	3.82
448	NYSE	CNI	Fri, Sep 4, 1998	3.81	3.81	3.76	3.80
447	NYSE	CNI	Thu, Sep 3, 1998	3.80	3.82	3.75	3.82
446	NYSE	CNI	Wed, Sep 2, 1998	3.79	3.86	3.79	3.82
445	NYSE	CNI	Tue, Sep 1, 1998	3.73	3.81	3.73	3.80
444	NYSE	CNI	Mon, Aug 31, 1998	3.86	3.90	3.76	3.76
443	NYSE	CNI	Fri, Aug 28, 1998	3.91	3.93	3.82	3.87
442	NYSE	CNI	Thu, Aug 27, 1998	4.00	4.00	3.76	3.91
441	NYSE	CNI	Wed, Aug 26, 1998	4.10	4.10	4.06	4.07
440	NYSE	CNI	Tue, Aug 25, 1998	4.09	4.13	4.09	4.13
439	NYSE	CNI	Mon, Aug 24, 1998	4.13	4.15	4.07	4.08
438	NYSE	CNI	Fri, Aug 21, 1998	4.19	4.19	4.10	4.10
437	NYSE	CNI	Thu, Aug 20, 1998	4.28	4.29	4.21	4.22
436	NYSE	CNI	Wed, Aug 19, 1998	4.29	4.32	4.27	4.28
435	NYSE	CNI	Tue, Aug 18, 1998	4.19	4.30	4.19	4.27
434	NYSE	CNI	Mon, Aug 17, 1998	4.22	4.22	4.17	4.19
433	NYSE	CNI	Fri, Aug 14, 1998	4.24	4.26	4.13	4.20
432	NYSE	CNI	Thu, Aug 13, 1998	4.38	4.38	4.21	4.21
431	NYSE	CNI	Wed, Aug 12, 1998	4.42	4.50	4.35	4.36
430	NYSE	CNI	Tue, Aug 11, 1998	4.40	4.41	4.28	4.41
429	NYSE	CNI	Mon, Aug 10, 1998	4.47	4.47	4.41	4.42
428	NYSE	CNI	Fri, Aug 7, 1998	4.34	4.48	4.34	4.47
427	NYSE	CNI	Thu, Aug 6, 1998	4.38	4.38	4.35	4.35
426	NYSE	CNI	Wed, Aug 5, 1998	4.34	4.42	4.34	4.38
425	NYSE	CNI	Tue, Aug 4, 1998	4.36	4.41	4.32	4.34
424	NYSE	CNI	Mon, Aug 3, 1998	4.38	4.40	4.31	4.35
423	NYSE	CNI	Fri, Jul 31, 1998	4.48	4.48	4.40	4.40
422	NYSE	CNI	Thu, Jul 30, 1998	4.51	4.56	4.45	4.47
421	NYSE	CNI	Wed, Jul 29, 1998	4.56	4.56	4.48	4.50
420	NYSE	CNI	Tue, Jul 28, 1998	4.55	4.57	4.48	4.51
419	NYSE	CNI	Mon, Jul 27, 1998	4.62	4.63	4.54	4.55
418	NYSE	CNI	Fri, Jul 24, 1998	4.65	4.71	4.60	4.66
417	NYSE	CNI	Thu, Jul 23, 1998	4.76	4.76	4.54	4.65
416	NYSE	CNI	Wed, Jul 22, 1998	4.84	4.84	4.76	4.78
415	NYSE	CNI	Tue, Jul 21, 1998	4.81	4.88	4.78	4.84
414	NYSE	CNI	Mon, Jul 20, 1998	4.70	4.79	4.70	4.76
413	NYSE	CNI	Fri, Jul 17, 1998	4.64	4.77	4.64	4.75
412	NYSE	CNI	Thu, Jul 16, 1998	4.52	4.59	4.51	4.59
411	NYSE	CNI	Wed, Jul 15, 1998	4.52	4.56	4.50	4.52
410	NYSE	CNI	Tue, Jul 14, 1998	4.52	4.53	4.48	4.52
409	NYSE	CNI	Mon, Jul 13, 1998	4.46	4.55	4.46	4.51
408	NYSE	CNI	Fri, Jul 10, 1998	4.45	4.47	4.45	4.46
407	NYSE	CNI	Thu, Jul 9, 1998	4.47	4.52	4.45	4.45
406	NYSE	CNI	Wed, Jul 8, 1998	4.41	4.55	4.40	4.50
405	NYSE	CNI	Tue, Jul 7, 1998	4.46	4.55	4.44	4.44
404	NYSE	CNI	Mon, Jul 6, 1998	4.45	4.45	4.40	4.42
403	NYSE	CNI	Thu, Jul 2, 1998	4.42	4.45	4.41	4.42
402	NYSE	CNI	Wed, Jul 1, 1998	4.43	4.44	4.40	4.41
401	NYSE	CNI	Tue, Jun 30, 1998	4.48	4.48	4.42	4.43
400	NYSE	CNI	Mon, Jun 29, 1998	4.41	4.48	4.40	4.47
399	NYSE	CNI	Fri, Jun 26, 1998	4.35	4.43	4.35	4.41
398	NYSE	CNI	Thu, Jun 25, 1998	4.43	4.45	4.25	4.36
397	NYSE	CNI	Wed, Jun 24, 1998	4.40	4.44	4.40	4.42
396	NYSE	CNI	Tue, Jun 23, 1998	4.42	4.45	4.41	4.42
395	NYSE	CNI	Mon, Jun 22, 1998	4.44	4.48	4.37	4.40
394	NYSE	CNI	Fri, Jun 19, 1998	4.55	4.56	4.48	4.48
393	NYSE	CNI	Thu, Jun 18, 1998	4.67	4.67	4.48	4.52
392	NYSE	CNI	Wed, Jun 17, 1998	4.71	4.75	4.65	4.68
391	NYSE	CNI	Tue, Jun 16, 1998	4.69	4.71	4.67	4.70
390	NYSE	CNI	Mon, Jun 15, 1998	4.68	4.68	4.64	4.65
389	NYSE	CNI	Fri, Jun 12, 1998	4.73	4.73	4.66	4.71
388	NYSE	CNI	Thu, Jun 11, 1998	4.86	4.86	4.73	4.73
387	NYSE	CNI	Wed, Jun 10, 1998	4.80	4.91	4.79	4.84
386	NYSE	CNI	Tue, Jun 9, 1998	4.67	4.83	4.67	4.82
385	NYSE	CNI	Mon, Jun 8, 1998	4.71	4.75	4.69	4.69
384	NYSE	CNI	Fri, Jun 5, 1998	4.61	4.75	4.61	4.74
383	NYSE	CNI	Thu, Jun 4, 1998	4.65	4.67	4.47	4.60
382	NYSE	CNI	Wed, Jun 3, 1998	4.70	4.71	4.55	4.60
381	NYSE	CNI	Tue, Jun 2, 1998	4.75	4.78	4.68	4.71
380	NYSE	CNI	Mon, Jun 1, 1998	4.90	4.90	4.75	4.75
379	NYSE	CNI	Fri, May 29, 1998	4.99	4.99	4.93	4.93
378	NYSE	CNI	Thu, May 28, 1998	4.96	5.00	4.96	4.99
377	NYSE	CNI	Wed, May 27, 1998	5.04	5.04	4.95	4.99
376	NYSE	CNI	Tue, May 26, 1998	5.06	5.11	5.03	5.04
375	NYSE	CNI	Fri, May 22, 1998	5.00	5.08	4.96	5.06
374	NYSE	CNI	Thu, May 21, 1998	5.15	5.15	5.00	5.00
373	NYSE	CNI	Wed, May 20, 1998	5.17	5.18	5.15	5.15
372	NYSE	CNI	Tue, May 19, 1998	5.14	5.19	5.13	5.16
371	NYSE	CNI	Mon, May 18, 1998	5.13	5.14	5.10	5.14
370	NYSE	CNI	Fri, May 15, 1998	5.18	5.19	5.06	5.13
369	NYSE	CNI	Thu, May 14, 1998	5.21	5.23	5.17	5.18
368	NYSE	CNI	Wed, May 13, 1998	5.35	5.35	5.21	5.21
367	NYSE	CNI	Tue, May 12, 1998	5.34	5.36	5.31	5.35
366	NYSE	CNI	Mon, May 11, 1998	5.41	5.42	5.33	5.34
365	NYSE	CNI	Fri, May 8, 1998	5.40	5.43	5.40	5.41
364	NYSE	CNI	Thu, May 7, 1998	5.38	5.40	5.36	5.40
363	NYSE	CNI	Wed, May 6, 1998	5.40	5.40	5.39	5.39
362	NYSE	CNI	Tue, May 5, 1998	5.41	5.41	5.38	5.39
361	NYSE	CNI	Mon, May 4, 1998	5.41	5.44	5.41	5.42
360	NYSE	CNI	Fri, May 1, 1998	5.42	5.43	5.40	5.41
359	NYSE	CNI	Thu, Apr 30, 1998	5.42	5.47	5.42	5.42
358	NYSE	CNI	Wed, Apr 29, 1998	5.40	5.43	5.39	5.40
357	NYSE	CNI	Tue, Apr 28, 1998	5.42	5.44	5.38	5.39
356	NYSE	CNI	Mon, Apr 27, 1998	5.43	5.44	5.37	5.41
355	NYSE	CNI	Fri, Apr 24, 1998	5.51	5.52	5.44	5.46
354	NYSE	CNI	Thu, Apr 23, 1998	5.57	5.57	5.52	5.53
353	NYSE	CNI	Wed, Apr 22, 1998	5.52	5.57	5.51	5.57
352	NYSE	CNI	Tue, Apr 21, 1998	5.58	5.59	5.50	5.52
351	NYSE	CNI	Mon, Apr 20, 1998	5.50	5.53	5.50	5.53
350	NYSE	CNI	Fri, Apr 17, 1998	5.46	5.50	5.43	5.48
349	NYSE	CNI	Thu, Apr 16, 1998	5.41	5.48	5.41	5.46
348	NYSE	CNI	Wed, Apr 15, 1998	5.43	5.43	5.40	5.40
347	NYSE	CNI	Tue, Apr 14, 1998	5.35	5.44	5.35	5.43
346	NYSE	CNI	Mon, Apr 13, 1998	5.33	5.36	5.32	5.35
345	NYSE	CNI	Thu, Apr 9, 1998	5.31	5.33	5.29	5.33
344	NYSE	CNI	Wed, Apr 8, 1998	5.34	5.38	5.30	5.30
343	NYSE	CNI	Tue, Apr 7, 1998	5.46	5.47	5.33	5.33
342	NYSE	CNI	Mon, Apr 6, 1998	5.37	5.48	5.37	5.47
341	NYSE	CNI	Fri, Apr 3, 1998	5.32	5.41	5.32	5.36
340	NYSE	CNI	Thu, Apr 2, 1998	5.33	5.33	5.29	5.32
339	NYSE	CNI	Wed, Apr 1, 1998	5.34	5.35	5.31	5.32
338	NYSE	CNI	Tue, Mar 31, 1998	5.39	5.39	5.33	5.33
337	NYSE	CNI	Mon, Mar 30, 1998	5.37	5.38	5.34	5.38
336	NYSE	CNI	Fri, Mar 27, 1998	5.35	5.39	5.33	5.37
335	NYSE	CNI	Thu, Mar 26, 1998	5.41	5.41	5.34	5.35
334	NYSE	CNI	Wed, Mar 25, 1998	5.45	5.47	5.39	5.40
333	NYSE	CNI	Tue, Mar 24, 1998	5.36	5.44	5.36	5.44
332	NYSE	CNI	Mon, Mar 23, 1998	5.37	5.40	5.35	5.37
331	NYSE	CNI	Fri, Mar 20, 1998	5.37	5.38	5.34	5.37
330	NYSE	CNI	Thu, Mar 19, 1998	5.31	5.38	5.31	5.36
329	NYSE	CNI	Wed, Mar 18, 1998	5.31	5.33	5.30	5.30
328	NYSE	CNI	Tue, Mar 17, 1998	5.27	5.32	5.24	5.30
327	NYSE	CNI	Mon, Mar 16, 1998	5.33	5.35	5.27	5.27
326	NYSE	CNI	Fri, Mar 13, 1998	5.38	5.38	5.33	5.33
325	NYSE	CNI	Thu, Mar 12, 1998	5.38	5.38	5.33	5.35
324	NYSE	CNI	Wed, Mar 11, 1998	5.35	5.43	5.34	5.35
323	NYSE	CNI	Tue, Mar 10, 1998	5.29	5.35	5.28	5.34
322	NYSE	CNI	Mon, Mar 9, 1998	5.22	5.31	5.21	5.29
321	NYSE	CNI	Fri, Mar 6, 1998	5.15	5.28	5.15	5.21
320	NYSE	CNI	Thu, Mar 5, 1998	5.11	5.15	5.08	5.15
319	NYSE	CNI	Wed, Mar 4, 1998	5.18	5.18	5.11	5.11
318	NYSE	CNI	Tue, Mar 3, 1998	5.25	5.29	5.19	5.19
317	NYSE	CNI	Mon, Mar 2, 1998	5.15	5.29	5.13	5.23
316	NYSE	CNI	Fri, Feb 27, 1998	5.26	5.26	5.18	5.18
315	NYSE	CNI	Thu, Feb 26, 1998	5.29	5.29	5.21	5.26
314	NYSE	CNI	Wed, Feb 25, 1998	5.32	5.32	5.26	5.29
313	NYSE	CNI	Tue, Feb 24, 1998	5.22	5.35	5.20	5.32
312	NYSE	CNI	Mon, Feb 23, 1998	5.13	5.21	5.12	5.20
311	NYSE	CNI	Fri, Feb 20, 1998	5.13	5.19	5.13	5.15
310	NYSE	CNI	Thu, Feb 19, 1998	5.05	5.14	5.05	5.12
309	NYSE	CNI	Wed, Feb 18, 1998	5.07	5.07	5.03	5.06
308	NYSE	CNI	Tue, Feb 17, 1998	5.00	5.14	4.98	5.07
307	NYSE	CNI	Fri, Feb 13, 1998	5.05	5.05	4.97	4.97
306	NYSE	CNI	Thu, Feb 12, 1998	4.88	5.06	4.88	5.04
305	NYSE	CNI	Wed, Feb 11, 1998	4.71	4.88	4.71	4.87
304	NYSE	CNI	Tue, Feb 10, 1998	4.54	4.56	4.53	4.54
303	NYSE	CNI	Mon, Feb 9, 1998	4.68	4.68	4.50	4.55
302	NYSE	CNI	Fri, Feb 6, 1998	4.46	4.78	4.46	4.67
301	NYSE	CNI	Thu, Feb 5, 1998	4.27	4.55	4.27	4.45
300	NYSE	CNI	Wed, Feb 4, 1998	4.25	4.31	4.24	4.26
299	NYSE	CNI	Tue, Feb 3, 1998	4.22	4.25	4.20	4.25
298	NYSE	CNI	Mon, Feb 2, 1998	4.17	4.24	4.17	4.20
297	NYSE	CNI	Fri, Jan 30, 1998	4.14	4.18	4.11	4.16
296	NYSE	CNI	Thu, Jan 29, 1998	4.13	4.15	4.11	4.13
295	NYSE	CNI	Wed, Jan 28, 1998	4.09	4.16	4.09	4.12
294	NYSE	CNI	Tue, Jan 27, 1998	4.09	4.15	4.09	4.11
293	NYSE	CNI	Mon, Jan 26, 1998	4.15	4.17	4.08	4.08
292	NYSE	CNI	Fri, Jan 23, 1998	4.16	4.17	4.13	4.15
291	NYSE	CNI	Thu, Jan 22, 1998	4.20	4.22	4.14	4.14
290	NYSE	CNI	Wed, Jan 21, 1998	4.14	4.21	4.14	4.20
289	NYSE	CNI	Tue, Jan 20, 1998	4.04	4.14	4.04	4.14
288	NYSE	CNI	Fri, Jan 16, 1998	4.04	4.05	4.02	4.04
287	NYSE	CNI	Thu, Jan 15, 1998	3.96	4.03	3.94	4.02
286	NYSE	CNI	Wed, Jan 14, 1998	3.92	3.96	3.89	3.96
285	NYSE	CNI	Tue, Jan 13, 1998	3.79	3.89	3.79	3.86
284	NYSE	CNI	Mon, Jan 12, 1998	3.81	3.81	3.74	3.78
283	NYSE	CNI	Fri, Jan 9, 1998	4.02	4.02	3.83	3.83
282	NYSE	CNI	Thu, Jan 8, 1998	3.87	3.98	3.87	3.94
281	NYSE	CNI	Wed, Jan 7, 1998	3.84	3.89	3.81	3.88
280	NYSE	CNI	Tue, Jan 6, 1998	3.86	3.88	3.81	3.84
279	NYSE	CNI	Mon, Jan 5, 1998	3.94	3.94	3.86	3.86
278	NYSE	CNI	Fri, Jan 2, 1998	3.98	3.98	3.93	3.94
277	NYSE	CNI	Wed, Dec 31, 1997	3.92	3.94	3.89	3.94
276	NYSE	CNI	Tue, Dec 30, 1997	3.81	3.90	3.80	3.90
275	NYSE	CNI	Mon, Dec 29, 1997	3.79	3.82	3.79	3.81
274	NYSE	CNI	Fri, Dec 26, 1997	3.81	3.81	3.78	3.78
273	NYSE	CNI	Wed, Dec 24, 1997	3.85	3.85	3.80	3.81
272	NYSE	CNI	Tue, Dec 23, 1997	3.94	3.95	3.84	3.85
271	NYSE	CNI	Mon, Dec 22, 1997	3.91	3.95	3.91	3.92
270	NYSE	CNI	Fri, Dec 19, 1997	3.96	3.96	3.89	3.93
269	NYSE	CNI	Thu, Dec 18, 1997	3.99	4.05	3.98	3.99
268	NYSE	CNI	Wed, Dec 17, 1997	3.92	4.01	3.92	3.99
267	NYSE	CNI	Tue, Dec 16, 1997	4.01	4.02	3.83	3.92
266	NYSE	CNI	Mon, Dec 15, 1997	4.14	4.14	3.99	4.01
265	NYSE	CNI	Fri, Dec 12, 1997	4.17	4.17	4.11	4.13
264	NYSE	CNI	Thu, Dec 11, 1997	4.21	4.21	4.16	4.16
263	NYSE	CNI	Wed, Dec 10, 1997	4.27	4.28	4.23	4.23
262	NYSE	CNI	Tue, Dec 9, 1997	4.38	4.38	4.30	4.31
261	NYSE	CNI	Mon, Dec 8, 1997	4.29	4.39	4.29	4.38
260	NYSE	CNI	Fri, Dec 5, 1997	4.23	4.31	4.23	4.31
259	NYSE	CNI	Thu, Dec 4, 1997	4.20	4.31	4.20	4.26
258	NYSE	CNI	Wed, Dec 3, 1997	4.20	4.23	4.18	4.20
257	NYSE	CNI	Tue, Dec 2, 1997	4.21	4.22	4.17	4.19
256	NYSE	CNI	Mon, Dec 1, 1997	4.30	4.30	4.20	4.20
255	NYSE	CNI	Fri, Nov 28, 1997	4.38	4.38	4.29	4.31
254	NYSE	CNI	Wed, Nov 26, 1997	4.42	4.45	4.38	4.38
253	NYSE	CNI	Tue, Nov 25, 1997	4.44	4.50	4.43	4.43
252	NYSE	CNI	Mon, Nov 24, 1997	4.48	4.48	4.41	4.44
251	NYSE	CNI	Fri, Nov 21, 1997	4.43	4.50	4.43	4.49
250	NYSE	CNI	Thu, Nov 20, 1997	4.36	4.45	4.36	4.43
249	NYSE	CNI	Wed, Nov 19, 1997	4.35	4.38	4.31	4.36
248	NYSE	CNI	Tue, Nov 18, 1997	4.38	4.39	4.34	4.35
247	NYSE	CNI	Mon, Nov 17, 1997	4.27	4.40	4.27	4.38
246	NYSE	CNI	Fri, Nov 14, 1997	4.19	4.32	4.19	4.27
245	NYSE	CNI	Thu, Nov 13, 1997	4.19	4.25	4.11	4.19
244	NYSE	CNI	Wed, Nov 12, 1997	4.33	4.33	4.17	4.17
243	NYSE	CNI	Tue, Nov 11, 1997	4.42	4.42	4.31	4.33
242	NYSE	CNI	Mon, Nov 10, 1997	4.43	4.46	4.42	4.43
241	NYSE	CNI	Fri, Nov 7, 1997	4.52	4.52	4.38	4.43
240	NYSE	CNI	Thu, Nov 6, 1997	4.58	4.59	4.55	4.55
239	NYSE	CNI	Wed, Nov 5, 1997	4.63	4.64	4.58	4.59
238	NYSE	CNI	Tue, Nov 4, 1997	4.58	4.64	4.58	4.62
237	NYSE	CNI	Mon, Nov 3, 1997	4.51	4.61	4.50	4.59
236	NYSE	CNI	Fri, Oct 31, 1997	4.46	4.50	4.43	4.50
235	NYSE	CNI	Thu, Oct 30, 1997	4.46	4.50	4.44	4.45
234	NYSE	CNI	Wed, Oct 29, 1997	4.50	4.56	4.46	4.53
233	NYSE	CNI	Tue, Oct 28, 1997	4.32	4.50	4.21	4.50
232	NYSE	CNI	Mon, Oct 27, 1997	4.69	4.69	4.29	4.31
231	NYSE	CNI	Fri, Oct 24, 1997	4.70	4.74	4.67	4.71
230	NYSE	CNI	Thu, Oct 23, 1997	4.63	4.65	4.50	4.65
229	NYSE	CNI	Wed, Oct 22, 1997	4.61	4.71	4.61	4.68
228	NYSE	CNI	Tue, Oct 21, 1997	4.56	4.60	4.56	4.60
227	NYSE	CNI	Mon, Oct 20, 1997	4.56	4.58	4.53	4.58
226	NYSE	CNI	Fri, Oct 17, 1997	4.58	4.58	4.50	4.54
225	NYSE	CNI	Thu, Oct 16, 1997	4.63	4.67	4.58	4.60
224	NYSE	CNI	Wed, Oct 15, 1997	4.55	4.67	4.55	4.63
223	NYSE	CNI	Tue, Oct 14, 1997	4.51	4.56	4.49	4.54
222	NYSE	CNI	Mon, Oct 13, 1997	4.53	4.53	4.52	4.52
221	NYSE	CNI	Fri, Oct 10, 1997	4.50	4.50	4.45	4.47
220	NYSE	CNI	Thu, Oct 9, 1997	4.62	4.62	4.47	4.50
219	NYSE	CNI	Wed, Oct 8, 1997	4.45	4.63	4.45	4.62
218	NYSE	CNI	Tue, Oct 7, 1997	4.33	4.50	4.33	4.43
217	NYSE	CNI	Mon, Oct 6, 1997	4.31	4.33	4.29	4.33
216	NYSE	CNI	Fri, Oct 3, 1997	4.33	4.34	4.29	4.31
215	NYSE	CNI	Thu, Oct 2, 1997	4.32	4.35	4.31	4.31
214	NYSE	CNI	Wed, Oct 1, 1997	4.33	4.33	4.32	4.33
213	NYSE	CNI	Tue, Sep 30, 1997	4.33	4.34	4.32	4.33
212	NYSE	CNI	Mon, Sep 29, 1997	4.31	4.33	4.31	4.33
211	NYSE	CNI	Fri, Sep 26, 1997	4.29	4.32	4.29	4.31
210	NYSE	CNI	Thu, Sep 25, 1997	4.28	4.30	4.28	4.29
209	NYSE	CNI	Wed, Sep 24, 1997	4.33	4.34	4.28	4.28
208	NYSE	CNI	Tue, Sep 23, 1997	4.33	4.33	4.32	4.33
207	NYSE	CNI	Mon, Sep 22, 1997	4.32	4.33	4.32	4.33
206	NYSE	CNI	Fri, Sep 19, 1997	4.32	4.34	4.32	4.33
205	NYSE	CNI	Thu, Sep 18, 1997	4.30	4.33	4.30	4.32
204	NYSE	CNI	Wed, Sep 17, 1997	4.30	4.31	4.27	4.31
203	NYSE	CNI	Tue, Sep 16, 1997	4.28	4.32	4.28	4.31
202	NYSE	CNI	Mon, Sep 15, 1997	4.27	4.30	4.26	4.26
201	NYSE	CNI	Fri, Sep 12, 1997	4.22	4.28	4.22	4.27
200	NYSE	CNI	Thu, Sep 11, 1997	4.19	4.22	4.17	4.22
199	NYSE	CNI	Wed, Sep 10, 1997	4.24	4.24	4.18	4.19
198	NYSE	CNI	Tue, Sep 9, 1997	4.26	4.27	4.26	4.26
197	NYSE	CNI	Mon, Sep 8, 1997	4.20	4.29	4.20	4.29
196	NYSE	CNI	Fri, Sep 5, 1997	4.20	4.21	4.18	4.19
195	NYSE	CNI	Thu, Sep 4, 1997	4.19	4.22	4.19	4.19
194	NYSE	CNI	Wed, Sep 3, 1997	4.14	4.23	4.14	4.18
193	NYSE	CNI	Tue, Sep 2, 1997	4.14	4.15	4.13	4.14
192	NYSE	CNI	Fri, Aug 29, 1997	4.15	4.16	4.14	4.14
191	NYSE	CNI	Thu, Aug 28, 1997	4.17	4.17	4.16	4.17
190	NYSE	CNI	Wed, Aug 27, 1997	4.19	4.21	4.16	4.17
189	NYSE	CNI	Tue, Aug 26, 1997	4.17	4.19	4.17	4.18
188	NYSE	CNI	Mon, Aug 25, 1997	4.17	4.20	4.17	4.18
187	NYSE	CNI	Fri, Aug 22, 1997	4.17	4.18	4.15	4.18
186	NYSE	CNI	Thu, Aug 21, 1997	4.23	4.23	4.19	4.19
185	NYSE	CNI	Wed, Aug 20, 1997	4.19	4.22	4.19	4.22
184	NYSE	CNI	Tue, Aug 19, 1997	4.11	4.19	4.11	4.17
183	NYSE	CNI	Mon, Aug 18, 1997	4.15	4.15	4.06	4.10
182	NYSE	CNI	Fri, Aug 15, 1997	4.16	4.16	4.10	4.13
181	NYSE	CNI	Thu, Aug 14, 1997	4.14	4.20	4.14	4.16
180	NYSE	CNI	Wed, Aug 13, 1997	4.17	4.17	4.13	4.13
179	NYSE	CNI	Tue, Aug 12, 1997	4.16	4.20	4.15	4.15
178	NYSE	CNI	Mon, Aug 11, 1997	4.14	4.17	4.14	4.16
177	NYSE	CNI	Fri, Aug 8, 1997	4.15	4.16	4.13	4.15
176	NYSE	CNI	Thu, Aug 7, 1997	4.20	4.21	4.16	4.17
175	NYSE	CNI	Wed, Aug 6, 1997	4.19	4.21	4.19	4.20
174	NYSE	CNI	Tue, Aug 5, 1997	4.24	4.24	4.20	4.20
173	NYSE	CNI	Mon, Aug 4, 1997	4.30	4.30	4.24	4.25
172	NYSE	CNI	Fri, Aug 1, 1997	4.32	4.33	4.28	4.31
171	NYSE	CNI	Thu, Jul 31, 1997	4.33	4.33	4.32	4.33
170	NYSE	CNI	Wed, Jul 30, 1997	4.18	4.33	4.18	4.33
169	NYSE	CNI	Tue, Jul 29, 1997	4.15	4.17	4.15	4.17
168	NYSE	CNI	Mon, Jul 28, 1997	4.18	4.18	4.13	4.15
167	NYSE	CNI	Fri, Jul 25, 1997	4.27	4.27	4.17	4.19
166	NYSE	CNI	Thu, Jul 24, 1997	4.35	4.35	4.20	4.21
165	NYSE	CNI	Wed, Jul 23, 1997	4.06	4.07	4.02	4.05
164	NYSE	CNI	Tue, Jul 22, 1997	4.09	4.12	4.07	4.08
163	NYSE	CNI	Mon, Jul 21, 1997	4.16	4.16	4.04	4.07
162	NYSE	CNI	Fri, Jul 18, 1997	4.17	4.21	4.15	4.17
161	NYSE	CNI	Thu, Jul 17, 1997	4.16	4.25	4.16	4.21
160	NYSE	CNI	Wed, Jul 16, 1997	4.06	4.18	4.06	4.16
159	NYSE	CNI	Tue, Jul 15, 1997	3.99	4.05	3.99	4.04
158	NYSE	CNI	Mon, Jul 14, 1997	3.96	4.00	3.95	3.98
157	NYSE	CNI	Fri, Jul 11, 1997	3.91	3.96	3.90	3.95
156	NYSE	CNI	Thu, Jul 10, 1997	3.86	3.90	3.85	3.90
155	NYSE	CNI	Wed, Jul 9, 1997	3.89	3.89	3.84	3.85
154	NYSE	CNI	Tue, Jul 8, 1997	3.78	3.90	3.78	3.89
153	NYSE	CNI	Mon, Jul 7, 1997	3.78	3.81	3.77	3.77
152	NYSE	CNI	Thu, Jul 3, 1997	3.76	3.79	3.75	3.78
151	NYSE	CNI	Wed, Jul 2, 1997	3.67	3.73	3.65	3.73
150	NYSE	CNI	Tue, Jul 1, 1997	3.65	3.67	3.64	3.66
149	NYSE	CNI	Mon, Jun 30, 1997	3.66	3.66	3.63	3.65
148	NYSE	CNI	Fri, Jun 27, 1997	3.60	3.66	3.60	3.64
147	NYSE	CNI	Thu, Jun 26, 1997	3.54	3.64	3.54	3.60
146	NYSE	CNI	Wed, Jun 25, 1997	3.59	3.60	3.58	3.58
145	NYSE	CNI	Tue, Jun 24, 1997	3.55	3.56	3.53	3.56
144	NYSE	CNI	Mon, Jun 23, 1997	3.52	3.54	3.52	3.53
143	NYSE	CNI	Fri, Jun 20, 1997	3.56	3.57	3.52	3.52
142	NYSE	CNI	Thu, Jun 19, 1997	3.55	3.58	3.55	3.57
141	NYSE	CNI	Wed, Jun 18, 1997	3.48	3.53	3.48	3.53
140	NYSE	CNI	Tue, Jun 17, 1997	3.46	3.49	3.45	3.49
139	NYSE	CNI	Mon, Jun 16, 1997	3.44	3.46	3.44	3.46
138	NYSE	CNI	Fri, Jun 13, 1997	3.41	3.46	3.40	3.45
137	NYSE	CNI	Thu, Jun 12, 1997	3.40	3.42	3.40	3.41
136	NYSE	CNI	Wed, Jun 11, 1997	3.40	3.41	3.40	3.41
135	NYSE	CNI	Tue, Jun 10, 1997	3.42	3.43	3.41	3.42
134	NYSE	CNI	Mon, Jun 9, 1997	3.43	3.44	3.41	3.43
133	NYSE	CNI	Fri, Jun 6, 1997	3.42	3.44	3.41	3.43
132	NYSE	CNI	Thu, Jun 5, 1997	3.47	3.48	3.43	3.43
131	NYSE	CNI	Wed, Jun 4, 1997	3.51	3.52	3.50	3.50
130	NYSE	CNI	Tue, Jun 3, 1997	3.49	3.54	3.49	3.52
129	NYSE	CNI	Mon, Jun 2, 1997	3.48	3.50	3.48	3.50
128	NYSE	CNI	Fri, May 30, 1997	3.49	3.49	3.48	3.48
127	NYSE	CNI	Thu, May 29, 1997	3.49	3.50	3.49	3.50
126	NYSE	CNI	Wed, May 28, 1997	3.48	3.49	3.46	3.49
125	NYSE	CNI	Tue, May 27, 1997	3.46	3.47	3.43	3.47
124	NYSE	CNI	Fri, May 23, 1997	3.41	3.47	3.41	3.47
123	NYSE	CNI	Thu, May 22, 1997	3.40	3.41	3.39	3.40
122	NYSE	CNI	Wed, May 21, 1997	3.36	3.39	3.36	3.39
121	NYSE	CNI	Tue, May 20, 1997	3.39	3.39	3.33	3.36
120	NYSE	CNI	Mon, May 19, 1997	3.36	3.38	3.36	3.38
119	NYSE	CNI	Fri, May 16, 1997	3.39	3.39	3.36	3.36
118	NYSE	CNI	Thu, May 15, 1997	3.36	3.38	3.35	3.38
117	NYSE	CNI	Wed, May 14, 1997	3.43	3.43	3.35	3.35
116	NYSE	CNI	Tue, May 13, 1997	3.40	3.45	3.40	3.41
115	NYSE	CNI	Mon, May 12, 1997	3.34	3.41	3.34	3.41
114	NYSE	CNI	Fri, May 9, 1997	3.35	3.36	3.33	3.35
113	NYSE	CNI	Thu, May 8, 1997	3.35	3.40	3.34	3.36
112	NYSE	CNI	Wed, May 7, 1997	3.40	3.40	3.36	3.38
111	NYSE	CNI	Tue, May 6, 1997	3.42	3.45	3.40	3.42
110	NYSE	CNI	Mon, May 5, 1997	3.40	3.45	3.40	3.43
109	NYSE	CNI	Fri, May 2, 1997	3.30	3.39	3.29	3.39
108	NYSE	CNI	Thu, May 1, 1997	3.21	3.29	3.21	3.28
107	NYSE	CNI	Wed, Apr 30, 1997	3.17	3.21	3.16	3.21
106	NYSE	CNI	Tue, Apr 29, 1997	3.17	3.19	3.15	3.17
105	NYSE	CNI	Mon, Apr 28, 1997	3.16	3.17	3.13	3.17
104	NYSE	CNI	Fri, Apr 25, 1997	3.17	3.22	3.16	3.16
103	NYSE	CNI	Thu, Apr 24, 1997	3.04	3.18	3.04	3.17
102	NYSE	CNI	Wed, Apr 23, 1997	2.95	2.99	2.95	2.97
101	NYSE	CNI	Tue, Apr 22, 1997	2.92	2.97	2.92	2.95
100	NYSE	CNI	Mon, Apr 21, 1997	2.94	2.94	2.92	2.92
99	NYSE	CNI	Fri, Apr 18, 1997	2.94	2.96	2.93	2.93
98	NYSE	CNI	Thu, Apr 17, 1997	2.90	2.95	2.90	2.95
97	NYSE	CNI	Wed, Apr 16, 1997	2.82	2.91	2.82	2.91
96	NYSE	CNI	Tue, Apr 15, 1997	2.82	2.85	2.82	2.83
95	NYSE	CNI	Mon, Apr 14, 1997	2.86	2.89	2.82	2.82
94	NYSE	CNI	Fri, Apr 11, 1997	2.91	2.92	2.88	2.88
93	NYSE	CNI	Thu, Apr 10, 1997	2.93	2.93	2.92	2.92
92	NYSE	CNI	Wed, Apr 9, 1997	2.99	2.99	2.94	2.94
91	NYSE	CNI	Tue, Apr 8, 1997	2.96	2.97	2.95	2.97
90	NYSE	CNI	Mon, Apr 7, 1997	2.94	2.96	2.94	2.95
89	NYSE	CNI	Fri, Apr 4, 1997	2.91	2.94	2.91	2.92
88	NYSE	CNI	Thu, Apr 3, 1997	2.86	2.92	2.86	2.91
87	NYSE	CNI	Wed, Apr 2, 1997	2.95	2.95	2.86	2.88
86	NYSE	CNI	Tue, Apr 1, 1997	2.97	2.97	2.94	2.95
85	NYSE	CNI	Mon, Mar 31, 1997	3.07	3.07	2.94	2.95
84	NYSE	CNI	Thu, Mar 27, 1997	3.09	3.10	3.06	3.07
83	NYSE	CNI	Wed, Mar 26, 1997	3.08	3.10	3.06	3.07
82	NYSE	CNI	Tue, Mar 25, 1997	3.06	3.09	3.05	3.08
81	NYSE	CNI	Mon, Mar 24, 1997	2.99	3.05	2.99	3.05
80	NYSE	CNI	Fri, Mar 21, 1997	2.98	2.99	2.97	2.99
79	NYSE	CNI	Thu, Mar 20, 1997	3.06	3.06	3.00	3.01
78	NYSE	CNI	Wed, Mar 19, 1997	3.11	3.13	3.07	3.07
77	NYSE	CNI	Tue, Mar 18, 1997	3.11	3.11	3.09	3.10
76	NYSE	CNI	Mon, Mar 17, 1997	3.14	3.14	3.09	3.10
75	NYSE	CNI	Fri, Mar 14, 1997	3.15	3.15	3.14	3.15
74	NYSE	CNI	Thu, Mar 13, 1997	3.17	3.19	3.14	3.15
73	NYSE	CNI	Wed, Mar 12, 1997	3.18	3.19	3.18	3.18
72	NYSE	CNI	Tue, Mar 11, 1997	3.19	3.20	3.17	3.17
71	NYSE	CNI	Mon, Mar 10, 1997	3.18	3.20	3.18	3.19
70	NYSE	CNI	Fri, Mar 7, 1997	3.11	3.18	3.11	3.16
69	NYSE	CNI	Thu, Mar 6, 1997	3.08	3.13	3.08	3.13
68	NYSE	CNI	Wed, Mar 5, 1997	3.05	3.08	3.05	3.07
67	NYSE	CNI	Tue, Mar 4, 1997	3.05	3.07	3.05	3.05
66	NYSE	CNI	Mon, Mar 3, 1997	3.03	3.04	3.01	3.04
65	NYSE	CNI	Fri, Feb 28, 1997	3.04	3.04	3.00	3.03
64	NYSE	CNI	Thu, Feb 27, 1997	3.09	3.09	3.02	3.03
63	NYSE	CNI	Wed, Feb 26, 1997	3.13	3.13	3.09	3.09
62	NYSE	CNI	Tue, Feb 25, 1997	3.15	3.15	3.14	3.14
61	NYSE	CNI	Mon, Feb 24, 1997	3.15	3.16	3.14	3.15
60	NYSE	CNI	Fri, Feb 21, 1997	3.19	3.19	3.14	3.15
59	NYSE	CNI	Thu, Feb 20, 1997	3.20	3.20	3.18	3.19
58	NYSE	CNI	Wed, Feb 19, 1997	3.23	3.23	3.20	3.21
57	NYSE	CNI	Tue, Feb 18, 1997	3.20	3.23	3.20	3.23
56	NYSE	CNI	Fri, Feb 14, 1997	3.22	3.24	3.17	3.21
55	NYSE	CNI	Thu, Feb 13, 1997	3.21	3.25	3.21	3.23
54	NYSE	CNI	Wed, Feb 12, 1997	3.16	3.21	3.16	3.21
53	NYSE	CNI	Tue, Feb 11, 1997	3.16	3.16	3.14	3.16
52	NYSE	CNI	Mon, Feb 10, 1997	3.23	3.23	3.16	3.16
51	NYSE	CNI	Fri, Feb 7, 1997	3.24	3.26	3.23	3.24
50	NYSE	CNI	Thu, Feb 6, 1997	3.23	3.26	3.23	3.23
49	NYSE	CNI	Wed, Feb 5, 1997	3.31	3.31	3.24	3.24
48	NYSE	CNI	Tue, Feb 4, 1997	3.30	3.32	3.30	3.31
47	NYSE	CNI	Mon, Feb 3, 1997	3.30	3.31	3.29	3.30
46	NYSE	CNI	Fri, Jan 31, 1997	3.36	3.36	3.31	3.31
45	NYSE	CNI	Thu, Jan 30, 1997	3.34	3.35	3.33	3.35
44	NYSE	CNI	Wed, Jan 29, 1997	3.38	3.38	3.33	3.34
43	NYSE	CNI	Tue, Jan 28, 1997	3.36	3.41	3.36	3.38
42	NYSE	CNI	Mon, Jan 27, 1997	3.36	3.38	3.35	3.35
41	NYSE	CNI	Fri, Jan 24, 1997	3.38	3.38	3.36	3.38
40	NYSE	CNI	Thu, Jan 23, 1997	3.31	3.44	3.30	3.40
39	NYSE	CNI	Wed, Jan 22, 1997	3.25	3.32	3.25	3.31
38	NYSE	CNI	Tue, Jan 21, 1997	3.24	3.24	3.22	3.23
37	NYSE	CNI	Mon, Jan 20, 1997	3.24	3.24	3.22	3.24
36	NYSE	CNI	Fri, Jan 17, 1997	3.24	3.27	3.24	3.25
35	NYSE	CNI	Thu, Jan 16, 1997	3.30	3.30	3.25	3.25
34	NYSE	CNI	Wed, Jan 15, 1997	3.22	3.29	3.22	3.29
33	NYSE	CNI	Tue, Jan 14, 1997	3.13	3.23	3.13	3.22
32	NYSE	CNI	Mon, Jan 13, 1997	3.13	3.14	3.11	3.14
31	NYSE	CNI	Fri, Jan 10, 1997	3.07	3.14	3.07	3.14
30	NYSE	CNI	Thu, Jan 9, 1997	3.11	3.11	3.08	3.09
29	NYSE	CNI	Wed, Jan 8, 1997	3.16	3.16	3.11	3.11
28	NYSE	CNI	Tue, Jan 7, 1997	3.14	3.15	3.11	3.14
27	NYSE	CNI	Mon, Jan 6, 1997	3.15	3.18	3.13	3.14
26	NYSE	CNI	Fri, Jan 3, 1997	3.16	3.20	3.16	3.17
25	NYSE	CNI	Thu, Jan 2, 1997	3.17	3.17	3.13	3.15
24	NYSE	CNI	Tue, Dec 31, 1996	3.17	3.18	3.16	3.17
23	NYSE	CNI	Mon, Dec 30, 1996	3.22	3.22	3.16	3.17
22	NYSE	CNI	Fri, Dec 27, 1996	3.29	3.29	3.20	3.20
21	NYSE	CNI	Thu, Dec 26, 1996	3.22	3.25	3.20	3.25
20	NYSE	CNI	Tue, Dec 24, 1996	3.26	3.26	3.23	3.24
19	NYSE	CNI	Mon, Dec 23, 1996	3.24	3.25	3.23	3.24
18	NYSE	CNI	Fri, Dec 20, 1996	3.15	3.26	3.15	3.25
17	NYSE	CNI	Thu, Dec 19, 1996	3.10	3.15	3.10	3.14
16	NYSE	CNI	Wed, Dec 18, 1996	3.06	3.08	3.06	3.08
15	NYSE	CNI	Tue, Dec 17, 1996	2.92	3.04	2.92	3.04
14	NYSE	CNI	Mon, Dec 16, 1996	2.98	2.99	2.90	2.90
13	NYSE	CNI	Fri, Dec 13, 1996	3.01	3.01	2.94	2.98
12	NYSE	CNI	Thu, Dec 12, 1996	3.13	3.13	3.03	3.03
11	NYSE	CNI	Wed, Dec 11, 1996	3.15	3.15	3.08	3.10
10	NYSE	CNI	Tue, Dec 10, 1996	3.23	3.23	3.19	3.19
9	NYSE	CNI	Mon, Dec 9, 1996	3.11	3.23	3.11	3.23
8	NYSE	CNI	Fri, Dec 6, 1996	3.09	3.10	3.03	3.08
7	NYSE	CNI	Thu, Dec 5, 1996	3.18	3.18	3.03	3.14
6	NYSE	CNI	Wed, Dec 4, 1996	3.41	3.41	3.21	3.21
5	NYSE	CNI	Tue, Dec 3, 1996	3.45	3.53	3.41	3.41
4	NYSE	CNI	Mon, Dec 2, 1996	3.41	3.41	3.38	3.40
3	NYSE	CNI	Fri, Nov 29, 1996	3.31	3.44	3.31	3.43
2	NYSE	CNI	Wed, Nov 27, 1996	3.22	3.32	3.22	3.28
1	NYSE	CNI	Tue, Nov 26, 1996	3.18	3.21	3.18	3.21
#	Exchange	Symbol	Date	Open	High	Low	Close

Canadian National Railway Company Common Stock NYSE:CNI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024