Cannae Holdings Inc NYSE:CNNE Historical Prices

Below are the 1298 trading days of historical prices for CNNE.

# Exchange Symbol Date Open High Low Close
1298 NYSE CNNE Wed, Jan 18, 2023 23.22 23.29 22.86 23.01
1297 NYSE CNNE Tue, Jan 17, 2023 23.53 23.77 23.00 23.20
1296 NYSE CNNE Fri, Jan 13, 2023 22.85 23.61 22.74 23.53
1295 NYSE CNNE Thu, Jan 12, 2023 22.67 23.14 22.47 23.08
1294 NYSE CNNE Wed, Jan 11, 2023 22.25 22.62 22.02 22.62
1293 NYSE CNNE Tue, Jan 10, 2023 21.94 22.28 21.93 22.05
1292 NYSE CNNE Mon, Jan 9, 2023 21.93 22.43 21.92 22.11
1291 NYSE CNNE Fri, Jan 6, 2023 21.45 21.71 21.11 21.69
1290 NYSE CNNE Thu, Jan 5, 2023 21.15 21.27 20.74 21.24
1289 NYSE CNNE Wed, Jan 4, 2023 20.85 21.43 20.74 21.40
1288 NYSE CNNE Tue, Jan 3, 2023 21.02 21.31 20.28 20.58
1287 NYSE CNNE Fri, Dec 30, 2022 20.23 20.68 20.20 20.65
1286 NYSE CNNE Thu, Dec 29, 2022 19.79 20.53 19.67 20.51
1285 NYSE CNNE Wed, Dec 28, 2022 19.95 20.19 19.57 19.58
1284 NYSE CNNE Tue, Dec 27, 2022 19.92 20.15 19.67 19.88
1283 NYSE CNNE Fri, Dec 23, 2022 19.93 20.10 19.74 19.99
1282 NYSE CNNE Thu, Dec 22, 2022 20.14 20.30 19.94 20.08
1281 NYSE CNNE Wed, Dec 21, 2022 20.67 20.73 20.35 20.39
1280 NYSE CNNE Tue, Dec 20, 2022 19.96 20.65 19.90 20.46
1279 NYSE CNNE Mon, Dec 19, 2022 20.60 20.75 19.81 19.99
1278 NYSE CNNE Fri, Dec 16, 2022 20.99 21.09 20.40 20.75
1277 NYSE CNNE Thu, Dec 15, 2022 21.45 21.50 21.05 21.39
1276 NYSE CNNE Wed, Dec 14, 2022 21.83 22.21 21.58 21.78
1275 NYSE CNNE Tue, Dec 13, 2022 22.54 22.81 21.75 22.01
1274 NYSE CNNE Mon, Dec 12, 2022 21.26 21.62 21.02 21.45
1273 NYSE CNNE Fri, Dec 9, 2022 21.17 21.52 21.17 21.37
1272 NYSE CNNE Thu, Dec 8, 2022 21.57 21.85 21.32 21.43
1271 NYSE CNNE Wed, Dec 7, 2022 21.86 22.01 21.47 21.47
1270 NYSE CNNE Tue, Dec 6, 2022 22.50 22.86 21.72 21.89
1269 NYSE CNNE Mon, Dec 5, 2022 23.04 23.10 22.56 22.59
1268 NYSE CNNE Fri, Dec 2, 2022 22.99 23.43 22.99 23.28
1267 NYSE CNNE Thu, Dec 1, 2022 23.23 23.73 23.18 23.46
1266 NYSE CNNE Wed, Nov 30, 2022 22.68 23.22 22.35 23.17
1265 NYSE CNNE Tue, Nov 29, 2022 21.80 22.74 21.74 22.66
1264 NYSE CNNE Mon, Nov 28, 2022 22.72 23.03 21.75 21.80
1263 NYSE CNNE Fri, Nov 25, 2022 22.86 23.19 22.63 23.11
1262 NYSE CNNE Wed, Nov 23, 2022 23.08 23.83 22.87 23.06
1261 NYSE CNNE Tue, Nov 22, 2022 23.34 23.72 22.60 22.95
1260 NYSE CNNE Mon, Nov 21, 2022 23.44 23.65 22.85 23.33
1259 NYSE CNNE Fri, Nov 18, 2022 25.26 25.26 23.34 23.54
1258 NYSE CNNE Thu, Nov 17, 2022 24.42 24.55 23.78 24.48
1257 NYSE CNNE Wed, Nov 16, 2022 24.95 25.29 24.59 24.81
1256 NYSE CNNE Tue, Nov 15, 2022 25.41 25.55 24.90 25.18
1255 NYSE CNNE Mon, Nov 14, 2022 25.31 25.53 24.78 24.83
1254 NYSE CNNE Fri, Nov 11, 2022 24.58 25.74 24.58 25.51
1253 NYSE CNNE Thu, Nov 10, 2022 23.59 25.20 23.53 24.48
1252 NYSE CNNE Wed, Nov 9, 2022 22.28 22.36 21.80 21.92
1251 NYSE CNNE Tue, Nov 8, 2022 22.61 23.00 22.13 22.41
1250 NYSE CNNE Mon, Nov 7, 2022 22.15 22.61 21.76 22.44
1249 NYSE CNNE Fri, Nov 4, 2022 21.84 21.92 21.24 21.89
1248 NYSE CNNE Thu, Nov 3, 2022 21.63 22.06 21.49 21.53
1247 NYSE CNNE Wed, Nov 2, 2022 23.35 23.51 21.98 21.98
1246 NYSE CNNE Tue, Nov 1, 2022 23.57 23.70 23.19 23.40
1245 NYSE CNNE Mon, Oct 31, 2022 22.73 23.32 22.66 23.16
1244 NYSE CNNE Fri, Oct 28, 2022 22.45 23.21 22.31 22.88
1243 NYSE CNNE Thu, Oct 27, 2022 22.30 22.85 22.30 22.48
1242 NYSE CNNE Wed, Oct 26, 2022 22.01 22.69 21.86 22.11
1241 NYSE CNNE Tue, Oct 25, 2022 20.09 21.86 20.09 21.83
1240 NYSE CNNE Mon, Oct 24, 2022 19.84 19.99 19.30 19.95
1239 NYSE CNNE Fri, Oct 21, 2022 19.70 19.93 19.05 19.79
1238 NYSE CNNE Thu, Oct 20, 2022 19.77 20.06 19.56 19.63
1237 NYSE CNNE Wed, Oct 19, 2022 20.22 20.43 19.60 19.70
1236 NYSE CNNE Tue, Oct 18, 2022 21.23 21.37 20.24 20.43
1235 NYSE CNNE Mon, Oct 17, 2022 20.70 20.95 20.53 20.55
1234 NYSE CNNE Fri, Oct 14, 2022 20.80 21.04 20.07 20.08
1233 NYSE CNNE Thu, Oct 13, 2022 19.94 20.63 19.77 20.44
1232 NYSE CNNE Wed, Oct 12, 2022 20.66 20.68 20.29 20.53
1231 NYSE CNNE Tue, Oct 11, 2022 20.92 20.93 20.34 20.55
1230 NYSE CNNE Mon, Oct 10, 2022 21.32 21.32 20.69 20.98
1229 NYSE CNNE Fri, Oct 7, 2022 21.59 21.62 21.12 21.22
1228 NYSE CNNE Thu, Oct 6, 2022 22.00 22.49 21.81 21.93
1227 NYSE CNNE Wed, Oct 5, 2022 21.95 22.37 21.74 22.15
1226 NYSE CNNE Tue, Oct 4, 2022 21.06 22.42 20.90 22.40
1225 NYSE CNNE Mon, Oct 3, 2022 20.91 21.02 19.79 20.64
1224 NYSE CNNE Fri, Sep 30, 2022 20.65 21.39 20.52 20.66
1223 NYSE CNNE Thu, Sep 29, 2022 20.32 20.73 20.02 20.70
1222 NYSE CNNE Wed, Sep 28, 2022 19.68 20.76 19.68 20.62
1221 NYSE CNNE Tue, Sep 27, 2022 19.61 20.07 19.48 19.67
1220 NYSE CNNE Mon, Sep 26, 2022 19.68 20.45 19.34 19.34
1219 NYSE CNNE Fri, Sep 23, 2022 19.66 19.79 19.35 19.73
1218 NYSE CNNE Thu, Sep 22, 2022 20.93 20.93 19.79 20.00
1217 NYSE CNNE Wed, Sep 21, 2022 20.85 21.58 20.63 20.97
1216 NYSE CNNE Tue, Sep 20, 2022 21.51 21.62 20.67 20.70
1215 NYSE CNNE Mon, Sep 19, 2022 21.49 21.87 21.26 21.79
1214 NYSE CNNE Fri, Sep 16, 2022 22.48 22.62 21.45 21.76
1213 NYSE CNNE Thu, Sep 15, 2022 23.05 23.63 22.85 22.86
1212 NYSE CNNE Wed, Sep 14, 2022 23.13 23.59 22.94 23.25
1211 NYSE CNNE Tue, Sep 13, 2022 23.23 23.43 23.05 23.21
1210 NYSE CNNE Mon, Sep 12, 2022 23.58 24.05 23.44 24.01
1209 NYSE CNNE Fri, Sep 9, 2022 23.02 23.60 23.02 23.43
1208 NYSE CNNE Thu, Sep 8, 2022 22.19 23.08 22.05 22.91
1207 NYSE CNNE Wed, Sep 7, 2022 21.68 22.71 21.68 22.45
1206 NYSE CNNE Tue, Sep 6, 2022 21.61 21.79 21.29 21.68
1205 NYSE CNNE Fri, Sep 2, 2022 21.99 22.26 21.44 21.52
1204 NYSE CNNE Thu, Sep 1, 2022 21.42 21.52 20.89 21.51
1203 NYSE CNNE Wed, Aug 31, 2022 21.74 22.21 21.52 21.61
1202 NYSE CNNE Tue, Aug 30, 2022 21.83 22.19 21.53 21.61
1201 NYSE CNNE Mon, Aug 29, 2022 21.57 21.93 21.57 21.62
1200 NYSE CNNE Fri, Aug 26, 2022 22.75 22.75 21.64 21.83
1199 NYSE CNNE Thu, Aug 25, 2022 22.39 22.71 22.25 22.64
1198 NYSE CNNE Wed, Aug 24, 2022 21.39 22.25 21.28 22.17
1197 NYSE CNNE Tue, Aug 23, 2022 21.59 21.96 21.40 21.41
1196 NYSE CNNE Mon, Aug 22, 2022 21.64 21.88 21.46 21.68
1195 NYSE CNNE Fri, Aug 19, 2022 22.62 22.62 21.98 22.09
1194 NYSE CNNE Thu, Aug 18, 2022 22.84 22.92 22.54 22.84
1193 NYSE CNNE Wed, Aug 17, 2022 23.08 23.20 22.75 22.95
1192 NYSE CNNE Tue, Aug 16, 2022 23.37 23.66 23.10 23.49
1191 NYSE CNNE Mon, Aug 15, 2022 23.24 23.70 23.24 23.58
1190 NYSE CNNE Fri, Aug 12, 2022 23.27 23.52 23.12 23.51
1189 NYSE CNNE Thu, Aug 11, 2022 23.32 23.70 23.05 23.14
1188 NYSE CNNE Wed, Aug 10, 2022 23.54 23.87 22.93 23.29
1187 NYSE CNNE Tue, Aug 9, 2022 24.05 24.05 22.55 22.84
1186 NYSE CNNE Mon, Aug 8, 2022 23.48 24.22 23.44 23.80
1185 NYSE CNNE Fri, Aug 5, 2022 22.40 23.48 22.20 23.20
1184 NYSE CNNE Thu, Aug 4, 2022 22.20 22.48 22.04 22.34
1183 NYSE CNNE Wed, Aug 3, 2022 21.33 22.14 21.20 22.14
1182 NYSE CNNE Tue, Aug 2, 2022 20.92 21.19 20.78 21.00
1181 NYSE CNNE Mon, Aug 1, 2022 20.75 21.23 20.39 21.14
1180 NYSE CNNE Fri, Jul 29, 2022 20.63 21.14 20.30 21.11
1179 NYSE CNNE Thu, Jul 28, 2022 20.38 20.61 20.12 20.48
1178 NYSE CNNE Wed, Jul 27, 2022 20.04 20.45 19.93 20.39
1177 NYSE CNNE Tue, Jul 26, 2022 20.00 20.15 19.68 19.75
1176 NYSE CNNE Mon, Jul 25, 2022 20.48 20.48 20.06 20.22
1175 NYSE CNNE Fri, Jul 22, 2022 21.14 21.22 20.30 20.57
1174 NYSE CNNE Thu, Jul 21, 2022 21.08 21.08 20.57 21.00
1173 NYSE CNNE Wed, Jul 20, 2022 20.86 21.11 20.73 20.97
1172 NYSE CNNE Tue, Jul 19, 2022 20.62 20.96 20.51 20.91
1171 NYSE CNNE Mon, Jul 18, 2022 20.77 21.04 20.09 20.23
1170 NYSE CNNE Fri, Jul 15, 2022 20.82 20.95 20.37 20.50
1169 NYSE CNNE Thu, Jul 14, 2022 19.97 20.55 19.76 20.36
1168 NYSE CNNE Wed, Jul 13, 2022 20.05 20.32 19.75 20.26
1167 NYSE CNNE Tue, Jul 12, 2022 20.40 20.83 20.29 20.42
1166 NYSE CNNE Mon, Jul 11, 2022 20.70 20.99 20.42 20.46
1165 NYSE CNNE Fri, Jul 8, 2022 21.25 21.39 20.73 20.97
1164 NYSE CNNE Thu, Jul 7, 2022 20.83 21.35 20.83 21.25
1163 NYSE CNNE Wed, Jul 6, 2022 20.50 20.88 20.48 20.69
1162 NYSE CNNE Tue, Jul 5, 2022 19.29 20.42 18.87 20.41
1161 NYSE CNNE Fri, Jul 1, 2022 19.20 19.70 19.13 19.65
1160 NYSE CNNE Thu, Jun 30, 2022 19.19 19.70 18.84 19.34
1159 NYSE CNNE Wed, Jun 29, 2022 19.90 19.90 19.24 19.52
1158 NYSE CNNE Tue, Jun 28, 2022 20.81 20.90 19.66 19.72
1157 NYSE CNNE Mon, Jun 27, 2022 20.98 21.10 20.37 20.70
1156 NYSE CNNE Fri, Jun 24, 2022 19.91 20.91 19.70 20.89
1155 NYSE CNNE Thu, Jun 23, 2022 18.93 19.65 18.69 19.59
1154 NYSE CNNE Wed, Jun 22, 2022 18.34 18.93 18.33 18.81
1153 NYSE CNNE Tue, Jun 21, 2022 18.52 18.89 18.35 18.58
1152 NYSE CNNE Fri, Jun 17, 2022 17.35 18.25 17.12 18.10
1151 NYSE CNNE Thu, Jun 16, 2022 17.85 17.85 17.14 17.22
1150 NYSE CNNE Wed, Jun 15, 2022 18.13 18.57 17.80 18.31
1149 NYSE CNNE Tue, Jun 14, 2022 18.25 18.39 17.76 17.89
1148 NYSE CNNE Mon, Jun 13, 2022 19.01 19.06 18.06 18.22
1147 NYSE CNNE Fri, Jun 10, 2022 19.64 19.86 19.25 19.61
1146 NYSE CNNE Thu, Jun 9, 2022 20.54 20.57 20.04 20.13
1145 NYSE CNNE Wed, Jun 8, 2022 20.80 21.02 20.49 20.68
1144 NYSE CNNE Tue, Jun 7, 2022 20.41 20.93 20.23 20.86
1143 NYSE CNNE Mon, Jun 6, 2022 20.63 20.92 20.35 20.80
1142 NYSE CNNE Fri, Jun 3, 2022 20.12 20.30 19.88 20.22
1141 NYSE CNNE Thu, Jun 2, 2022 19.98 20.58 19.95 20.49
1140 NYSE CNNE Wed, Jun 1, 2022 20.28 20.50 19.66 19.95
1139 NYSE CNNE Tue, May 31, 2022 20.71 20.80 20.20 20.27
1138 NYSE CNNE Fri, May 27, 2022 19.92 20.83 19.86 20.83
1137 NYSE CNNE Thu, May 26, 2022 19.16 19.87 19.16 19.63
1136 NYSE CNNE Wed, May 25, 2022 18.78 19.45 18.61 19.11
1135 NYSE CNNE Tue, May 24, 2022 19.28 19.38 18.43 18.76
1134 NYSE CNNE Mon, May 23, 2022 19.38 19.70 18.81 19.40
1133 NYSE CNNE Fri, May 20, 2022 19.28 19.52 18.39 19.14
1132 NYSE CNNE Thu, May 19, 2022 18.13 19.24 18.13 18.89
1131 NYSE CNNE Wed, May 18, 2022 18.67 19.16 18.10 18.26
1130 NYSE CNNE Tue, May 17, 2022 18.99 19.24 18.43 18.95
1129 NYSE CNNE Mon, May 16, 2022 19.06 19.23 18.51 18.53
1128 NYSE CNNE Fri, May 13, 2022 18.91 19.37 18.74 19.21
1127 NYSE CNNE Thu, May 12, 2022 17.71 19.11 17.52 18.53
1126 NYSE CNNE Wed, May 11, 2022 18.29 19.07 17.86 17.94
1125 NYSE CNNE Tue, May 10, 2022 19.82 20.42 18.01 18.40
1124 NYSE CNNE Mon, May 9, 2022 21.11 21.35 19.60 19.70
1123 NYSE CNNE Fri, May 6, 2022 22.01 22.06 21.11 21.51
1122 NYSE CNNE Thu, May 5, 2022 22.87 22.97 21.70 22.08
1121 NYSE CNNE Wed, May 4, 2022 22.36 23.31 21.86 23.29
1120 NYSE CNNE Tue, May 3, 2022 23.06 23.23 22.23 22.42
1119 NYSE CNNE Mon, May 2, 2022 22.37 22.99 22.16 22.94
1118 NYSE CNNE Fri, Apr 29, 2022 22.53 23.09 22.30 22.40
1117 NYSE CNNE Thu, Apr 28, 2022 22.54 22.85 21.81 22.66
1116 NYSE CNNE Wed, Apr 27, 2022 22.35 22.78 22.09 22.20
1115 NYSE CNNE Tue, Apr 26, 2022 23.37 23.37 22.31 22.44
1114 NYSE CNNE Mon, Apr 25, 2022 22.61 23.69 22.46 23.64
1113 NYSE CNNE Fri, Apr 22, 2022 23.36 23.72 22.81 22.92
1112 NYSE CNNE Thu, Apr 21, 2022 24.58 24.97 23.42 23.57
1111 NYSE CNNE Wed, Apr 20, 2022 25.19 25.22 24.10 24.16
1110 NYSE CNNE Tue, Apr 19, 2022 23.24 25.20 23.08 25.03
1109 NYSE CNNE Mon, Apr 18, 2022 23.38 23.44 22.96 23.21
1108 NYSE CNNE Thu, Apr 14, 2022 24.24 24.55 23.38 23.40
1107 NYSE CNNE Wed, Apr 13, 2022 23.93 24.27 23.76 24.08
1106 NYSE CNNE Tue, Apr 12, 2022 24.01 24.49 23.60 24.03
1105 NYSE CNNE Mon, Apr 11, 2022 24.07 24.07 23.44 23.47
1104 NYSE CNNE Fri, Apr 8, 2022 24.00 24.57 23.59 24.18
1103 NYSE CNNE Thu, Apr 7, 2022 23.85 24.25 23.31 24.08
1102 NYSE CNNE Wed, Apr 6, 2022 24.34 24.59 23.43 23.87
1101 NYSE CNNE Tue, Apr 5, 2022 24.65 24.86 23.81 24.68
1100 NYSE CNNE Mon, Apr 4, 2022 24.38 24.74 23.81 24.55
1099 NYSE CNNE Fri, Apr 1, 2022 24.09 24.52 23.90 24.39
1098 NYSE CNNE Thu, Mar 31, 2022 24.31 24.65 23.90 23.92
1097 NYSE CNNE Wed, Mar 30, 2022 25.03 25.06 24.23 24.35
1096 NYSE CNNE Tue, Mar 29, 2022 24.53 25.37 24.38 25.13
1095 NYSE CNNE Mon, Mar 28, 2022 24.62 24.69 23.71 24.09
1094 NYSE CNNE Fri, Mar 25, 2022 24.60 24.73 24.09 24.52
1093 NYSE CNNE Thu, Mar 24, 2022 24.25 24.41 23.77 24.36
1092 NYSE CNNE Wed, Mar 23, 2022 24.53 24.60 23.95 24.08
1091 NYSE CNNE Tue, Mar 22, 2022 24.43 25.07 24.39 24.72
1090 NYSE CNNE Mon, Mar 21, 2022 25.17 25.17 23.87 24.15
1089 NYSE CNNE Fri, Mar 18, 2022 24.73 25.31 24.23 25.08
1088 NYSE CNNE Thu, Mar 17, 2022 24.62 25.05 24.40 24.73
1087 NYSE CNNE Wed, Mar 16, 2022 24.23 25.10 24.13 24.91
1086 NYSE CNNE Tue, Mar 15, 2022 23.77 24.34 23.44 23.76
1085 NYSE CNNE Mon, Mar 14, 2022 24.12 24.12 23.33 23.55
1084 NYSE CNNE Fri, Mar 11, 2022 25.10 25.17 23.94 23.99
1083 NYSE CNNE Thu, Mar 10, 2022 24.06 24.84 23.92 24.83
1082 NYSE CNNE Wed, Mar 9, 2022 24.26 25.16 23.96 24.75
1081 NYSE CNNE Tue, Mar 8, 2022 23.81 23.96 22.83 23.38
1080 NYSE CNNE Mon, Mar 7, 2022 25.62 25.62 23.93 23.93
1079 NYSE CNNE Fri, Mar 4, 2022 26.37 26.80 25.22 25.51
1078 NYSE CNNE Thu, Mar 3, 2022 27.26 27.51 26.36 26.54
1077 NYSE CNNE Wed, Mar 2, 2022 27.06 27.41 26.57 27.00
1076 NYSE CNNE Tue, Mar 1, 2022 26.80 27.42 26.53 26.87
1075 NYSE CNNE Mon, Feb 28, 2022 26.03 27.26 26.00 26.85
1074 NYSE CNNE Fri, Feb 25, 2022 26.43 26.83 25.68 26.37
1073 NYSE CNNE Thu, Feb 24, 2022 24.01 26.40 23.76 26.26
1072 NYSE CNNE Wed, Feb 23, 2022 26.38 26.38 24.86 24.91
1071 NYSE CNNE Tue, Feb 22, 2022 26.69 26.88 26.05 26.20
1070 NYSE CNNE Fri, Feb 18, 2022 27.39 27.97 26.86 27.00
1069 NYSE CNNE Thu, Feb 17, 2022 29.05 29.05 28.24 28.40
1068 NYSE CNNE Wed, Feb 16, 2022 29.67 29.80 29.05 29.42
1067 NYSE CNNE Tue, Feb 15, 2022 29.12 29.80 29.12 29.70
1066 NYSE CNNE Mon, Feb 14, 2022 28.66 28.98 28.29 28.69
1065 NYSE CNNE Fri, Feb 11, 2022 29.04 29.41 28.22 28.48
1064 NYSE CNNE Thu, Feb 10, 2022 29.07 30.02 28.83 29.02
1063 NYSE CNNE Wed, Feb 9, 2022 29.35 29.77 29.21 29.69
1062 NYSE CNNE Tue, Feb 8, 2022 28.32 29.08 28.18 28.92
1061 NYSE CNNE Mon, Feb 7, 2022 28.01 28.94 27.92 28.42
1060 NYSE CNNE Fri, Feb 4, 2022 27.10 28.31 26.79 28.01
1059 NYSE CNNE Thu, Feb 3, 2022 28.04 28.50 27.32 27.36
1058 NYSE CNNE Wed, Feb 2, 2022 30.12 30.28 28.39 28.49
1057 NYSE CNNE Tue, Feb 1, 2022 29.87 30.63 29.35 30.31
1056 NYSE CNNE Mon, Jan 31, 2022 28.44 30.00 28.22 29.87
1055 NYSE CNNE Fri, Jan 28, 2022 28.17 28.73 27.15 28.70
1054 NYSE CNNE Thu, Jan 27, 2022 30.33 30.42 28.23 28.36
1053 NYSE CNNE Wed, Jan 26, 2022 30.63 31.02 29.69 29.97
1052 NYSE CNNE Tue, Jan 25, 2022 30.18 30.65 29.42 30.14
1051 NYSE CNNE Mon, Jan 24, 2022 29.80 30.85 29.18 30.74
1050 NYSE CNNE Fri, Jan 21, 2022 30.94 31.54 30.46 30.46
1049 NYSE CNNE Thu, Jan 20, 2022 30.59 31.68 30.47 31.05
1048 NYSE CNNE Wed, Jan 19, 2022 31.15 31.24 30.47 30.50
1047 NYSE CNNE Tue, Jan 18, 2022 31.84 31.88 30.90 31.11
1046 NYSE CNNE Fri, Jan 14, 2022 32.80 33.00 31.85 32.26
1045 NYSE CNNE Thu, Jan 13, 2022 33.94 34.11 33.13 33.22
1044 NYSE CNNE Wed, Jan 12, 2022 34.39 34.39 33.45 33.70
1043 NYSE CNNE Tue, Jan 11, 2022 34.00 34.61 33.58 34.17
1042 NYSE CNNE Mon, Jan 10, 2022 34.17 34.39 33.24 33.89
1041 NYSE CNNE Fri, Jan 7, 2022 34.63 35.23 34.33 34.43
1040 NYSE CNNE Thu, Jan 6, 2022 35.37 35.55 34.70 34.82
1039 NYSE CNNE Wed, Jan 5, 2022 35.88 36.50 35.06 35.14
1038 NYSE CNNE Tue, Jan 4, 2022 36.28 36.45 35.57 35.83
1037 NYSE CNNE Mon, Jan 3, 2022 35.40 36.49 35.22 36.11
1036 NYSE CNNE Fri, Dec 31, 2021 35.35 35.98 34.97 35.15
1035 NYSE CNNE Thu, Dec 30, 2021 35.50 36.11 35.46 35.51
1034 NYSE CNNE Wed, Dec 29, 2021 36.10 36.40 35.57 35.60
1033 NYSE CNNE Tue, Dec 28, 2021 35.94 36.36 35.91 36.09
1032 NYSE CNNE Mon, Dec 27, 2021 36.45 36.45 35.99 36.09
1031 NYSE CNNE Thu, Dec 23, 2021 35.49 36.33 35.26 36.14
1030 NYSE CNNE Wed, Dec 22, 2021 33.92 35.42 33.92 35.28
1029 NYSE CNNE Tue, Dec 21, 2021 33.23 34.78 33.17 33.83
1028 NYSE CNNE Mon, Dec 20, 2021 32.18 33.12 31.87 32.84
1027 NYSE CNNE Fri, Dec 17, 2021 33.07 33.68 32.34 32.46
1026 NYSE CNNE Thu, Dec 16, 2021 33.30 33.92 32.96 33.44
1025 NYSE CNNE Wed, Dec 15, 2021 33.18 33.18 31.80 32.91
1024 NYSE CNNE Tue, Dec 14, 2021 33.83 34.08 33.05 33.34
1023 NYSE CNNE Mon, Dec 13, 2021 34.02 34.61 33.69 34.10
1022 NYSE CNNE Fri, Dec 10, 2021 34.31 34.72 33.62 33.89
1021 NYSE CNNE Thu, Dec 9, 2021 33.77 34.25 33.30 34.03
1020 NYSE CNNE Wed, Dec 8, 2021 32.00 34.17 31.91 34.01
1019 NYSE CNNE Tue, Dec 7, 2021 31.41 32.37 31.25 31.73
1018 NYSE CNNE Mon, Dec 6, 2021 29.93 31.55 29.59 31.09
1017 NYSE CNNE Fri, Dec 3, 2021 29.75 29.86 29.19 29.57
1016 NYSE CNNE Thu, Dec 2, 2021 29.41 30.18 29.40 29.71
1015 NYSE CNNE Wed, Dec 1, 2021 30.14 30.61 29.16 29.24
1014 NYSE CNNE Tue, Nov 30, 2021 30.80 30.85 29.38 29.57
1013 NYSE CNNE Mon, Nov 29, 2021 33.48 33.71 31.00 31.17
1012 NYSE CNNE Fri, Nov 26, 2021 33.00 33.35 32.75 33.11
1011 NYSE CNNE Wed, Nov 24, 2021 33.81 34.28 33.71 34.14
1010 NYSE CNNE Tue, Nov 23, 2021 33.62 34.00 33.46 33.91
1009 NYSE CNNE Mon, Nov 22, 2021 33.43 34.00 33.11 33.64
1008 NYSE CNNE Fri, Nov 19, 2021 33.75 33.91 33.13 33.25
1007 NYSE CNNE Thu, Nov 18, 2021 33.99 34.03 33.46 33.87
1006 NYSE CNNE Wed, Nov 17, 2021 33.63 34.07 33.30 34.05
1005 NYSE CNNE Tue, Nov 16, 2021 33.51 33.84 33.10 33.72
1004 NYSE CNNE Mon, Nov 15, 2021 33.44 33.79 33.27 33.59
1003 NYSE CNNE Fri, Nov 12, 2021 32.75 33.49 32.50 33.35
1002 NYSE CNNE Thu, Nov 11, 2021 34.76 34.76 32.82 33.00
1001 NYSE CNNE Wed, Nov 10, 2021 35.43 35.57 34.51 34.75
1000 NYSE CNNE Tue, Nov 9, 2021 35.50 36.00 35.37 35.85
999 NYSE CNNE Mon, Nov 8, 2021 35.81 35.96 35.56 35.69
998 NYSE CNNE Fri, Nov 5, 2021 35.95 36.38 35.42 35.73
997 NYSE CNNE Thu, Nov 4, 2021 34.80 35.90 34.62 35.54
996 NYSE CNNE Wed, Nov 3, 2021 34.17 34.79 34.17 34.70
995 NYSE CNNE Tue, Nov 2, 2021 34.35 34.40 34.04 34.34
994 NYSE CNNE Mon, Nov 1, 2021 34.29 34.78 33.96 34.30
993 NYSE CNNE Fri, Oct 29, 2021 33.95 34.27 33.62 34.10
992 NYSE CNNE Thu, Oct 28, 2021 33.32 34.06 33.26 33.98
991 NYSE CNNE Wed, Oct 27, 2021 33.68 33.70 33.12 33.19
990 NYSE CNNE Tue, Oct 26, 2021 34.09 34.09 33.75 33.83
989 NYSE CNNE Mon, Oct 25, 2021 33.14 33.99 33.14 33.88
988 NYSE CNNE Fri, Oct 22, 2021 33.20 33.56 33.00 33.32
987 NYSE CNNE Thu, Oct 21, 2021 32.76 33.24 32.65 33.22
986 NYSE CNNE Wed, Oct 20, 2021 32.25 32.91 32.00 32.67
985 NYSE CNNE Tue, Oct 19, 2021 32.00 32.48 31.77 32.42
984 NYSE CNNE Mon, Oct 18, 2021 31.51 32.09 31.12 31.76
983 NYSE CNNE Fri, Oct 15, 2021 32.38 32.38 31.56 31.68
982 NYSE CNNE Thu, Oct 14, 2021 31.18 31.68 31.13 31.44
981 NYSE CNNE Wed, Oct 13, 2021 30.47 30.92 30.23 30.88
980 NYSE CNNE Tue, Oct 12, 2021 30.67 30.88 30.43 30.48
979 NYSE CNNE Mon, Oct 11, 2021 31.21 31.60 30.70 30.75
978 NYSE CNNE Fri, Oct 8, 2021 31.29 31.59 31.09 31.10
977 NYSE CNNE Thu, Oct 7, 2021 31.46 31.96 31.33 31.35
976 NYSE CNNE Wed, Oct 6, 2021 30.72 31.08 30.20 31.06
975 NYSE CNNE Tue, Oct 5, 2021 30.95 31.47 30.51 31.06
974 NYSE CNNE Mon, Oct 4, 2021 31.48 31.69 30.82 30.89
973 NYSE CNNE Fri, Oct 1, 2021 31.34 32.05 31.14 31.66
972 NYSE CNNE Thu, Sep 30, 2021 31.14 31.65 30.90 31.11
971 NYSE CNNE Wed, Sep 29, 2021 31.24 31.36 30.86 30.90
970 NYSE CNNE Tue, Sep 28, 2021 31.89 32.20 31.24 31.28
969 NYSE CNNE Mon, Sep 27, 2021 31.80 32.28 31.63 32.05
968 NYSE CNNE Fri, Sep 24, 2021 31.58 32.17 31.46 31.58
967 NYSE CNNE Thu, Sep 23, 2021 31.43 32.26 31.36 31.88
966 NYSE CNNE Wed, Sep 22, 2021 31.07 31.55 30.79 31.18
965 NYSE CNNE Tue, Sep 21, 2021 31.12 31.18 30.39 30.76
964 NYSE CNNE Mon, Sep 20, 2021 31.00 31.16 30.06 30.86
963 NYSE CNNE Fri, Sep 17, 2021 31.80 31.87 31.22 31.52
962 NYSE CNNE Thu, Sep 16, 2021 31.61 31.79 31.25 31.68
961 NYSE CNNE Wed, Sep 15, 2021 31.66 31.73 31.24 31.52
960 NYSE CNNE Tue, Sep 14, 2021 31.97 31.97 31.37 31.68
959 NYSE CNNE Mon, Sep 13, 2021 31.76 31.89 31.39 31.64
958 NYSE CNNE Fri, Sep 10, 2021 31.88 31.98 31.22 31.51
957 NYSE CNNE Thu, Sep 9, 2021 32.25 32.25 31.43 31.70
956 NYSE CNNE Wed, Sep 8, 2021 32.34 32.57 32.12 32.25
955 NYSE CNNE Tue, Sep 7, 2021 32.39 32.80 32.31 32.42
954 NYSE CNNE Fri, Sep 3, 2021 32.62 32.93 32.40 32.50
953 NYSE CNNE Thu, Sep 2, 2021 32.93 33.00 32.36 32.84
952 NYSE CNNE Wed, Sep 1, 2021 32.01 33.07 31.73 32.80
951 NYSE CNNE Tue, Aug 31, 2021 31.66 32.18 31.63 31.92
950 NYSE CNNE Mon, Aug 30, 2021 31.70 31.93 31.45 31.67
949 NYSE CNNE Fri, Aug 27, 2021 31.13 31.91 31.13 31.62
948 NYSE CNNE Thu, Aug 26, 2021 31.67 31.78 31.12 31.15
947 NYSE CNNE Wed, Aug 25, 2021 31.86 32.00 31.61 31.78
946 NYSE CNNE Tue, Aug 24, 2021 31.35 31.88 31.35 31.84
945 NYSE CNNE Mon, Aug 23, 2021 30.74 31.35 30.47 31.30
944 NYSE CNNE Fri, Aug 20, 2021 30.13 30.67 29.93 30.58
943 NYSE CNNE Thu, Aug 19, 2021 30.99 31.02 30.09 30.15
942 NYSE CNNE Wed, Aug 18, 2021 32.38 32.42 31.30 31.33
941 NYSE CNNE Tue, Aug 17, 2021 32.81 33.37 32.18 32.38
940 NYSE CNNE Mon, Aug 16, 2021 33.81 33.81 32.95 33.01
939 NYSE CNNE Fri, Aug 13, 2021 33.82 34.24 33.69 34.08
938 NYSE CNNE Thu, Aug 12, 2021 33.64 33.95 32.77 33.78
937 NYSE CNNE Wed, Aug 11, 2021 32.67 33.84 32.54 33.83
936 NYSE CNNE Tue, Aug 10, 2021 33.29 33.69 32.75 32.84
935 NYSE CNNE Mon, Aug 9, 2021 33.89 33.90 32.83 33.40
934 NYSE CNNE Fri, Aug 6, 2021 32.70 34.10 32.70 33.73
933 NYSE CNNE Thu, Aug 5, 2021 32.53 32.60 32.22 32.47
932 NYSE CNNE Wed, Aug 4, 2021 32.34 32.74 32.00 32.39
931 NYSE CNNE Tue, Aug 3, 2021 33.78 33.89 32.43 32.73
930 NYSE CNNE Mon, Aug 2, 2021 33.40 33.96 33.20 33.82
929 NYSE CNNE Fri, Jul 30, 2021 32.90 33.38 32.88 33.25
928 NYSE CNNE Thu, Jul 29, 2021 33.43 33.47 33.05 33.08
927 NYSE CNNE Wed, Jul 28, 2021 32.70 33.29 32.38 33.13
926 NYSE CNNE Tue, Jul 27, 2021 32.14 32.51 32.00 32.47
925 NYSE CNNE Mon, Jul 26, 2021 31.99 32.44 31.90 32.43
924 NYSE CNNE Fri, Jul 23, 2021 31.96 31.96 31.70 31.94
923 NYSE CNNE Thu, Jul 22, 2021 31.37 31.87 31.20 31.80
922 NYSE CNNE Wed, Jul 21, 2021 30.44 31.48 30.41 31.46
921 NYSE CNNE Tue, Jul 20, 2021 29.86 30.61 29.75 30.25
920 NYSE CNNE Mon, Jul 19, 2021 30.65 30.83 29.51 29.78
919 NYSE CNNE Fri, Jul 16, 2021 31.48 31.48 30.92 31.13
918 NYSE CNNE Thu, Jul 15, 2021 31.35 31.72 31.03 31.22
917 NYSE CNNE Wed, Jul 14, 2021 32.76 32.83 31.51 31.56
916 NYSE CNNE Tue, Jul 13, 2021 32.85 33.00 32.44 32.57
915 NYSE CNNE Mon, Jul 12, 2021 32.78 33.29 32.78 33.10
914 NYSE CNNE Fri, Jul 9, 2021 33.03 33.33 32.83 32.99
913 NYSE CNNE Thu, Jul 8, 2021 33.14 33.66 32.71 32.81
912 NYSE CNNE Wed, Jul 7, 2021 33.99 34.20 33.55 33.77
911 NYSE CNNE Tue, Jul 6, 2021 35.02 35.02 34.09 34.14
910 NYSE CNNE Fri, Jul 2, 2021 34.68 35.32 34.47 35.14
909 NYSE CNNE Thu, Jul 1, 2021 33.95 34.70 33.72 34.40
908 NYSE CNNE Wed, Jun 30, 2021 34.30 34.66 33.54 33.91
907 NYSE CNNE Tue, Jun 29, 2021 34.52 34.69 34.02 34.30
906 NYSE CNNE Mon, Jun 28, 2021 34.75 34.86 34.18 34.48
905 NYSE CNNE Fri, Jun 25, 2021 34.32 35.23 34.31 34.69
904 NYSE CNNE Thu, Jun 24, 2021 34.00 34.69 34.00 34.25
903 NYSE CNNE Wed, Jun 23, 2021 34.20 34.39 33.99 34.02
902 NYSE CNNE Tue, Jun 22, 2021 33.33 34.17 33.26 34.17
901 NYSE CNNE Mon, Jun 21, 2021 33.09 33.55 32.96 33.42
900 NYSE CNNE Fri, Jun 18, 2021 33.45 33.53 32.88 33.01
899 NYSE CNNE Thu, Jun 17, 2021 33.60 33.83 33.27 33.67
898 NYSE CNNE Wed, Jun 16, 2021 34.02 34.17 33.49 33.62
897 NYSE CNNE Tue, Jun 15, 2021 34.84 34.87 34.07 34.10
896 NYSE CNNE Mon, Jun 14, 2021 35.11 35.18 34.63 34.82
895 NYSE CNNE Fri, Jun 11, 2021 34.98 35.19 34.89 34.96
894 NYSE CNNE Thu, Jun 10, 2021 34.91 35.15 34.58 34.87
893 NYSE CNNE Wed, Jun 9, 2021 35.10 35.32 34.73 34.78
892 NYSE CNNE Tue, Jun 8, 2021 35.01 35.28 34.59 35.02
891 NYSE CNNE Mon, Jun 7, 2021 34.90 35.53 34.90 34.99
890 NYSE CNNE Fri, Jun 4, 2021 34.91 35.05 34.53 34.91
889 NYSE CNNE Thu, Jun 3, 2021 34.94 35.20 34.76 34.81
888 NYSE CNNE Wed, Jun 2, 2021 35.50 35.61 35.04 35.14
887 NYSE CNNE Tue, Jun 1, 2021 36.06 36.17 35.35 35.42
886 NYSE CNNE Fri, May 28, 2021 36.23 36.34 35.84 35.85
885 NYSE CNNE Thu, May 27, 2021 36.16 36.37 35.70 36.12
884 NYSE CNNE Wed, May 26, 2021 35.29 36.11 35.14 35.79
883 NYSE CNNE Tue, May 25, 2021 36.73 36.85 35.27 35.29
882 NYSE CNNE Mon, May 24, 2021 36.89 36.92 36.39 36.62
881 NYSE CNNE Fri, May 21, 2021 37.20 37.32 36.48 36.66
880 NYSE CNNE Thu, May 20, 2021 36.80 37.18 36.64 36.91
879 NYSE CNNE Wed, May 19, 2021 35.64 36.67 35.60 36.65
878 NYSE CNNE Tue, May 18, 2021 36.76 37.19 36.32 36.33
877 NYSE CNNE Mon, May 17, 2021 36.23 37.13 36.03 36.83
876 NYSE CNNE Fri, May 14, 2021 35.34 36.57 35.14 36.27
875 NYSE CNNE Thu, May 13, 2021 35.82 36.43 34.90 35.06
874 NYSE CNNE Wed, May 12, 2021 35.78 36.09 35.07 35.56
873 NYSE CNNE Tue, May 11, 2021 35.99 36.90 34.73 36.05
872 NYSE CNNE Mon, May 10, 2021 38.06 38.08 36.91 36.94
871 NYSE CNNE Fri, May 7, 2021 37.87 38.61 37.64 38.08
870 NYSE CNNE Thu, May 6, 2021 38.17 38.29 37.51 37.97
869 NYSE CNNE Wed, May 5, 2021 38.93 38.87 38.14 38.17
868 NYSE CNNE Tue, May 4, 2021 40.21 40.21 38.54 38.67
867 NYSE CNNE Mon, May 3, 2021 39.90 40.40 39.54 40.28
866 NYSE CNNE Fri, Apr 30, 2021 39.69 40.09 39.40 39.70
865 NYSE CNNE Thu, Apr 29, 2021 39.95 40.23 39.43 40.16
864 NYSE CNNE Wed, Apr 28, 2021 40.32 40.48 39.57 39.67
863 NYSE CNNE Tue, Apr 27, 2021 40.55 40.73 39.90 40.28
862 NYSE CNNE Mon, Apr 26, 2021 40.73 40.93 40.32 40.50
861 NYSE CNNE Fri, Apr 23, 2021 40.23 40.65 40.08 40.44
860 NYSE CNNE Thu, Apr 22, 2021 40.70 40.92 40.08 40.23
859 NYSE CNNE Wed, Apr 21, 2021 40.80 40.91 40.40 40.86
858 NYSE CNNE Tue, Apr 20, 2021 41.62 41.62 40.30 40.81
857 NYSE CNNE Mon, Apr 19, 2021 41.59 41.74 41.20 41.58
856 NYSE CNNE Fri, Apr 16, 2021 42.33 42.35 41.28 41.84
855 NYSE CNNE Thu, Apr 15, 2021 41.26 42.08 41.12 42.07
854 NYSE CNNE Wed, Apr 14, 2021 41.38 41.98 41.07 41.10
853 NYSE CNNE Tue, Apr 13, 2021 41.16 41.36 40.85 41.21
852 NYSE CNNE Mon, Apr 12, 2021 40.92 41.48 40.58 41.24
851 NYSE CNNE Fri, Apr 9, 2021 41.23 41.25 40.55 40.92
850 NYSE CNNE Thu, Apr 8, 2021 41.06 41.44 40.76 41.23
849 NYSE CNNE Wed, Apr 7, 2021 40.77 41.05 40.47 40.85
848 NYSE CNNE Tue, Apr 6, 2021 40.09 40.79 40.08 40.70
847 NYSE CNNE Mon, Apr 5, 2021 40.18 40.54 40.01 40.51
846 NYSE CNNE Thu, Apr 1, 2021 39.94 40.00 39.61 39.73
845 NYSE CNNE Wed, Mar 31, 2021 39.29 39.89 39.26 39.62
844 NYSE CNNE Tue, Mar 30, 2021 39.03 39.59 38.75 39.38
843 NYSE CNNE Mon, Mar 29, 2021 39.24 39.71 39.01 39.31
842 NYSE CNNE Fri, Mar 26, 2021 39.79 39.97 39.16 39.67
841 NYSE CNNE Thu, Mar 25, 2021 38.75 39.73 38.27 39.48
840 NYSE CNNE Wed, Mar 24, 2021 39.69 40.26 38.84 38.85
839 NYSE CNNE Tue, Mar 23, 2021 39.26 40.12 39.24 39.43
838 NYSE CNNE Mon, Mar 22, 2021 39.44 39.87 39.25 39.57
837 NYSE CNNE Fri, Mar 19, 2021 39.83 40.29 39.26 39.71
836 NYSE CNNE Thu, Mar 18, 2021 41.20 41.31 39.75 39.83
835 NYSE CNNE Wed, Mar 17, 2021 40.66 41.21 40.32 41.19
834 NYSE CNNE Tue, Mar 16, 2021 41.35 42.03 40.73 41.07
833 NYSE CNNE Mon, Mar 15, 2021 39.31 41.45 39.06 41.42
832 NYSE CNNE Fri, Mar 12, 2021 39.54 39.66 39.00 39.32
831 NYSE CNNE Thu, Mar 11, 2021 39.01 39.70 38.66 39.27
830 NYSE CNNE Wed, Mar 10, 2021 39.84 39.85 38.99 38.99
829 NYSE CNNE Tue, Mar 9, 2021 39.55 40.15 39.14 39.40
828 NYSE CNNE Mon, Mar 8, 2021 38.39 39.92 38.11 38.82
827 NYSE CNNE Fri, Mar 5, 2021 39.07 39.29 36.99 38.20
826 NYSE CNNE Thu, Mar 4, 2021 39.71 39.99 38.31 38.46
825 NYSE CNNE Wed, Mar 3, 2021 41.33 41.37 39.81 39.81
824 NYSE CNNE Tue, Mar 2, 2021 40.18 41.54 39.91 40.92
823 NYSE CNNE Mon, Mar 1, 2021 39.05 40.72 38.90 40.24
822 NYSE CNNE Fri, Feb 26, 2021 38.72 39.07 37.00 37.35
821 NYSE CNNE Thu, Feb 25, 2021 39.85 40.07 38.89 39.05
820 NYSE CNNE Wed, Feb 24, 2021 39.42 39.87 38.86 39.81
819 NYSE CNNE Tue, Feb 23, 2021 38.11 39.39 37.97 39.00
818 NYSE CNNE Mon, Feb 22, 2021 38.59 39.05 37.75 38.07
817 NYSE CNNE Fri, Feb 19, 2021 38.77 39.41 38.62 38.98
816 NYSE CNNE Thu, Feb 18, 2021 38.76 39.30 38.44 38.54
815 NYSE CNNE Wed, Feb 17, 2021 38.50 39.23 38.09 38.82
814 NYSE CNNE Tue, Feb 16, 2021 38.60 39.14 38.10 38.67
813 NYSE CNNE Fri, Feb 12, 2021 38.16 38.56 37.88 38.23
812 NYSE CNNE Thu, Feb 11, 2021 39.06 39.29 37.61 38.16
811 NYSE CNNE Wed, Feb 10, 2021 40.37 40.54 38.81 38.98
810 NYSE CNNE Tue, Feb 9, 2021 40.86 41.18 40.20 40.24
809 NYSE CNNE Mon, Feb 8, 2021 41.29 41.47 40.61 40.78
808 NYSE CNNE Fri, Feb 5, 2021 41.42 41.75 40.78 41.11
807 NYSE CNNE Thu, Feb 4, 2021 40.17 41.24 40.15 40.98
806 NYSE CNNE Wed, Feb 3, 2021 40.52 40.73 39.75 40.09
805 NYSE CNNE Tue, Feb 2, 2021 39.44 40.73 39.05 40.56
804 NYSE CNNE Mon, Feb 1, 2021 38.22 39.32 38.00 38.96
803 NYSE CNNE Fri, Jan 29, 2021 39.66 39.66 37.74 37.99
802 NYSE CNNE Thu, Jan 28, 2021 40.35 40.65 39.35 39.98
801 NYSE CNNE Wed, Jan 27, 2021 40.66 40.80 39.15 39.88
800 NYSE CNNE Tue, Jan 26, 2021 42.40 42.40 41.34 41.40
799 NYSE CNNE Mon, Jan 25, 2021 41.54 42.41 41.23 42.05
798 NYSE CNNE Fri, Jan 22, 2021 42.03 42.67 41.29 41.60
797 NYSE CNNE Thu, Jan 21, 2021 41.97 42.54 40.75 42.25
796 NYSE CNNE Wed, Jan 20, 2021 42.40 43.16 41.78 41.85
795 NYSE CNNE Tue, Jan 19, 2021 42.93 43.13 42.08 42.29
794 NYSE CNNE Fri, Jan 15, 2021 42.36 43.00 42.02 42.75
793 NYSE CNNE Thu, Jan 14, 2021 43.50 43.52 42.56 42.86
792 NYSE CNNE Wed, Jan 13, 2021 44.10 44.38 43.10 43.19
791 NYSE CNNE Tue, Jan 12, 2021 44.87 45.04 44.18 44.24
790 NYSE CNNE Mon, Jan 11, 2021 45.01 45.47 44.54 44.72
789 NYSE CNNE Fri, Jan 8, 2021 45.92 46.57 45.44 45.60
788 NYSE CNNE Thu, Jan 7, 2021 43.36 45.87 43.36 45.47
787 NYSE CNNE Wed, Jan 6, 2021 42.95 43.43 42.48 43.31
786 NYSE CNNE Tue, Jan 5, 2021 43.26 43.64 42.40 42.44
785 NYSE CNNE Mon, Jan 4, 2021 44.43 44.47 42.73 43.12
784 NYSE CNNE Thu, Dec 31, 2020 43.92 44.45 43.59 44.27
783 NYSE CNNE Wed, Dec 30, 2020 44.27 44.54 44.02 44.05
782 NYSE CNNE Tue, Dec 29, 2020 44.67 44.96 43.93 44.30
781 NYSE CNNE Mon, Dec 28, 2020 44.03 44.80 43.75 44.56
780 NYSE CNNE Thu, Dec 24, 2020 44.21 44.21 43.55 43.63
779 NYSE CNNE Wed, Dec 23, 2020 44.69 44.96 43.55 43.88
778 NYSE CNNE Tue, Dec 22, 2020 42.94 44.62 42.87 44.47
777 NYSE CNNE Mon, Dec 21, 2020 42.14 43.20 42.04 42.87
776 NYSE CNNE Fri, Dec 18, 2020 43.78 44.00 42.59 42.90
775 NYSE CNNE Thu, Dec 17, 2020 43.62 44.10 43.50 43.86
774 NYSE CNNE Wed, Dec 16, 2020 43.47 44.46 43.30 43.53
773 NYSE CNNE Tue, Dec 15, 2020 43.88 43.96 43.06 43.26
772 NYSE CNNE Mon, Dec 14, 2020 42.88 43.66 42.84 43.45
771 NYSE CNNE Fri, Dec 11, 2020 41.99 43.60 41.99 42.52
770 NYSE CNNE Thu, Dec 10, 2020 41.73 42.49 41.27 42.36
769 NYSE CNNE Wed, Dec 9, 2020 42.33 42.43 41.23 41.50
768 NYSE CNNE Tue, Dec 8, 2020 42.00 42.44 41.54 42.19
767 NYSE CNNE Mon, Dec 7, 2020 42.06 43.17 42.00 42.37
766 NYSE CNNE Fri, Dec 4, 2020 41.75 42.39 41.75 42.28
765 NYSE CNNE Thu, Dec 3, 2020 40.95 41.72 40.76 41.54
764 NYSE CNNE Wed, Dec 2, 2020 40.48 41.05 40.11 40.97
763 NYSE CNNE Tue, Dec 1, 2020 39.79 40.62 39.41 40.43
762 NYSE CNNE Mon, Nov 30, 2020 40.31 40.62 39.29 39.42
761 NYSE CNNE Fri, Nov 27, 2020 40.88 40.89 40.47 40.54
760 NYSE CNNE Wed, Nov 25, 2020 39.47 41.35 39.15 40.81
759 NYSE CNNE Tue, Nov 24, 2020 39.90 40.12 39.43 39.65
758 NYSE CNNE Mon, Nov 23, 2020 39.98 40.31 39.59 39.77
757 NYSE CNNE Fri, Nov 20, 2020 40.09 40.10 39.44 39.63
756 NYSE CNNE Thu, Nov 19, 2020 39.46 40.27 39.23 39.96
755 NYSE CNNE Wed, Nov 18, 2020 40.26 40.71 39.53 39.69
754 NYSE CNNE Tue, Nov 17, 2020 39.63 40.51 39.48 40.30
753 NYSE CNNE Mon, Nov 16, 2020 39.97 40.54 39.40 40.00
752 NYSE CNNE Fri, Nov 13, 2020 39.81 40.20 39.30 39.41
751 NYSE CNNE Thu, Nov 12, 2020 40.10 40.29 39.07 39.37
750 NYSE CNNE Wed, Nov 11, 2020 41.75 41.85 40.12 40.53
749 NYSE CNNE Tue, Nov 10, 2020 40.36 41.72 39.58 41.67
748 NYSE CNNE Mon, Nov 9, 2020 40.00 42.11 39.52 40.25
747 NYSE CNNE Fri, Nov 6, 2020 39.88 39.88 38.97 39.47
746 NYSE CNNE Thu, Nov 5, 2020 39.85 40.59 39.55 39.74
745 NYSE CNNE Wed, Nov 4, 2020 37.07 39.98 37.06 39.70
744 NYSE CNNE Tue, Nov 3, 2020 37.20 37.77 36.70 37.55
743 NYSE CNNE Mon, Nov 2, 2020 37.36 37.47 36.33 36.58
742 NYSE CNNE Fri, Oct 30, 2020 37.63 38.10 36.37 36.98
741 NYSE CNNE Thu, Oct 29, 2020 37.53 38.03 37.37 37.78
740 NYSE CNNE Wed, Oct 28, 2020 38.67 38.73 37.15 37.78
739 NYSE CNNE Tue, Oct 27, 2020 39.40 39.59 39.18 39.35
738 NYSE CNNE Mon, Oct 26, 2020 39.26 39.68 38.85 39.57
737 NYSE CNNE Fri, Oct 23, 2020 39.76 39.93 39.32 39.69
736 NYSE CNNE Thu, Oct 22, 2020 38.92 39.91 38.92 39.58
735 NYSE CNNE Wed, Oct 21, 2020 39.05 39.53 38.84 38.90
734 NYSE CNNE Tue, Oct 20, 2020 39.55 39.83 39.06 39.21
733 NYSE CNNE Mon, Oct 19, 2020 40.06 40.40 39.23 39.31
732 NYSE CNNE Fri, Oct 16, 2020 39.86 40.17 39.53 39.90
731 NYSE CNNE Thu, Oct 15, 2020 39.02 40.12 38.60 40.00
730 NYSE CNNE Wed, Oct 14, 2020 39.93 39.93 39.43 39.48
729 NYSE CNNE Tue, Oct 13, 2020 40.17 40.50 39.52 39.68
728 NYSE CNNE Mon, Oct 12, 2020 40.45 40.96 40.01 40.59
727 NYSE CNNE Fri, Oct 9, 2020 39.79 40.48 39.59 40.43
726 NYSE CNNE Thu, Oct 8, 2020 38.93 39.61 38.59 39.59
725 NYSE CNNE Wed, Oct 7, 2020 38.85 39.19 38.23 38.51
724 NYSE CNNE Tue, Oct 6, 2020 39.05 39.90 38.55 38.61
723 NYSE CNNE Mon, Oct 5, 2020 37.89 38.88 37.66 38.82
722 NYSE CNNE Fri, Oct 2, 2020 37.27 37.82 36.74 37.64
721 NYSE CNNE Thu, Oct 1, 2020 37.55 38.19 37.16 38.04
720 NYSE CNNE Wed, Sep 30, 2020 36.54 37.68 36.49 37.26
719 NYSE CNNE Tue, Sep 29, 2020 35.97 36.14 35.29 36.09
718 NYSE CNNE Mon, Sep 28, 2020 35.63 36.04 35.35 35.90
717 NYSE CNNE Fri, Sep 25, 2020 34.67 35.42 34.67 35.16
716 NYSE CNNE Thu, Sep 24, 2020 34.65 35.42 34.04 34.87
715 NYSE CNNE Wed, Sep 23, 2020 35.09 35.80 34.47 34.48
714 NYSE CNNE Tue, Sep 22, 2020 34.95 35.41 34.52 35.19
713 NYSE CNNE Mon, Sep 21, 2020 35.42 35.50 34.42 34.95
712 NYSE CNNE Fri, Sep 18, 2020 37.90 37.90 35.86 36.17
711 NYSE CNNE Thu, Sep 17, 2020 36.85 37.47 36.66 37.41
710 NYSE CNNE Wed, Sep 16, 2020 37.00 37.88 36.69 37.50
709 NYSE CNNE Tue, Sep 15, 2020 36.95 36.95 36.39 36.69
708 NYSE CNNE Mon, Sep 14, 2020 36.00 36.81 35.85 36.62
707 NYSE CNNE Fri, Sep 11, 2020 35.68 36.31 35.18 35.56
706 NYSE CNNE Thu, Sep 10, 2020 36.88 37.09 36.21 36.22
705 NYSE CNNE Wed, Sep 9, 2020 36.57 36.92 36.21 36.78
704 NYSE CNNE Tue, Sep 8, 2020 34.93 36.52 34.68 36.12
703 NYSE CNNE Fri, Sep 4, 2020 36.93 37.06 34.84 35.62
702 NYSE CNNE Thu, Sep 3, 2020 38.20 38.21 36.13 36.50
701 NYSE CNNE Wed, Sep 2, 2020 38.33 38.43 37.65 38.32
700 NYSE CNNE Tue, Sep 1, 2020 37.50 38.49 37.49 38.42
699 NYSE CNNE Mon, Aug 31, 2020 38.69 38.73 37.73 37.73
698 NYSE CNNE Fri, Aug 28, 2020 39.06 39.06 38.00 38.75
697 NYSE CNNE Thu, Aug 27, 2020 38.19 39.17 38.00 38.83
696 NYSE CNNE Wed, Aug 26, 2020 37.42 37.96 37.10 37.86
695 NYSE CNNE Tue, Aug 25, 2020 37.34 37.56 37.16 37.38
694 NYSE CNNE Mon, Aug 24, 2020 37.37 37.37 36.76 37.17
693 NYSE CNNE Fri, Aug 21, 2020 37.25 37.51 36.99 37.03
692 NYSE CNNE Thu, Aug 20, 2020 36.94 37.77 36.94 37.57
691 NYSE CNNE Wed, Aug 19, 2020 37.12 37.35 36.75 37.24
690 NYSE CNNE Tue, Aug 18, 2020 36.86 37.13 36.53 36.79
689 NYSE CNNE Mon, Aug 17, 2020 37.61 37.61 36.93 37.03
688 NYSE CNNE Fri, Aug 14, 2020 37.85 38.04 37.27 37.52
687 NYSE CNNE Thu, Aug 13, 2020 37.82 38.47 37.79 38.23
686 NYSE CNNE Wed, Aug 12, 2020 38.78 38.87 37.98 38.02
685 NYSE CNNE Tue, Aug 11, 2020 38.61 39.04 38.03 38.15
684 NYSE CNNE Mon, Aug 10, 2020 38.35 38.64 37.89 38.08
683 NYSE CNNE Fri, Aug 7, 2020 37.40 38.99 37.40 37.99
682 NYSE CNNE Thu, Aug 6, 2020 38.59 38.59 37.11 37.74
681 NYSE CNNE Wed, Aug 5, 2020 38.55 38.84 38.01 38.63
680 NYSE CNNE Tue, Aug 4, 2020 38.00 38.31 37.73 38.17
679 NYSE CNNE Mon, Aug 3, 2020 37.89 38.38 37.54 38.16
678 NYSE CNNE Fri, Jul 31, 2020 38.30 38.40 36.94 37.68
677 NYSE CNNE Thu, Jul 30, 2020 37.75 38.56 37.38 38.37
676 NYSE CNNE Wed, Jul 29, 2020 37.47 38.37 37.47 38.33
675 NYSE CNNE Tue, Jul 28, 2020 37.27 37.87 37.19 37.38
674 NYSE CNNE Mon, Jul 27, 2020 37.46 37.56 36.84 37.56
673 NYSE CNNE Fri, Jul 24, 2020 38.49 38.56 37.26 37.46
672 NYSE CNNE Thu, Jul 23, 2020 40.10 40.30 38.03 38.65
671 NYSE CNNE Wed, Jul 22, 2020 40.25 40.91 40.02 40.34
670 NYSE CNNE Tue, Jul 21, 2020 39.84 41.03 39.83 40.51
669 NYSE CNNE Mon, Jul 20, 2020 40.28 40.52 39.47 39.49
668 NYSE CNNE Fri, Jul 17, 2020 40.69 40.83 40.18 40.51
667 NYSE CNNE Thu, Jul 16, 2020 41.01 41.22 40.24 40.67
666 NYSE CNNE Wed, Jul 15, 2020 41.21 41.42 40.57 41.17
665 NYSE CNNE Tue, Jul 14, 2020 39.50 40.67 39.12 40.65
664 NYSE CNNE Mon, Jul 13, 2020 40.86 40.98 39.42 39.56
663 NYSE CNNE Fri, Jul 10, 2020 39.64 40.65 39.28 40.38
662 NYSE CNNE Thu, Jul 9, 2020 41.19 41.19 39.08 39.77
661 NYSE CNNE Wed, Jul 8, 2020 40.08 41.58 39.96 40.98
660 NYSE CNNE Tue, Jul 7, 2020 40.28 40.46 39.42 39.95
659 NYSE CNNE Mon, Jul 6, 2020 41.43 41.76 40.01 40.55
658 NYSE CNNE Thu, Jul 2, 2020 41.50 41.50 39.70 40.50
657 NYSE CNNE Wed, Jul 1, 2020 41.50 41.50 40.19 40.85
656 NYSE CNNE Tue, Jun 30, 2020 41.00 42.11 40.71 41.10
655 NYSE CNNE Mon, Jun 29, 2020 39.50 41.08 38.36 41.00
654 NYSE CNNE Fri, Jun 26, 2020 39.48 41.95 38.98 39.20
653 NYSE CNNE Thu, Jun 25, 2020 39.33 40.10 39.14 39.80
652 NYSE CNNE Wed, Jun 24, 2020 39.66 39.98 38.27 39.28
651 NYSE CNNE Tue, Jun 23, 2020 40.16 40.45 39.20 40.07
650 NYSE CNNE Mon, Jun 22, 2020 38.09 39.70 38.01 39.64
649 NYSE CNNE Fri, Jun 19, 2020 37.95 39.62 37.86 38.26
648 NYSE CNNE Thu, Jun 18, 2020 37.56 37.89 36.70 37.31
647 NYSE CNNE Wed, Jun 17, 2020 37.78 38.21 37.49 37.63
646 NYSE CNNE Tue, Jun 16, 2020 38.50 39.33 37.45 37.51
645 NYSE CNNE Mon, Jun 15, 2020 36.18 38.01 36.04 37.57
644 NYSE CNNE Fri, Jun 12, 2020 37.55 38.18 35.99 37.07
643 NYSE CNNE Thu, Jun 11, 2020 36.75 37.49 35.49 37.02
642 NYSE CNNE Wed, Jun 10, 2020 37.50 40.27 37.34 39.93
641 NYSE CNNE Tue, Jun 9, 2020 36.98 37.85 36.64 37.41
640 NYSE CNNE Mon, Jun 8, 2020 37.29 37.84 36.11 37.62
639 NYSE CNNE Fri, Jun 5, 2020 37.02 37.79 36.69 36.87
638 NYSE CNNE Thu, Jun 4, 2020 35.73 36.20 35.11 35.64
637 NYSE CNNE Wed, Jun 3, 2020 36.94 36.94 35.94 36.00
636 NYSE CNNE Tue, Jun 2, 2020 36.75 36.92 36.02 36.28
635 NYSE CNNE Mon, Jun 1, 2020 36.88 37.20 36.07 36.38
634 NYSE CNNE Fri, May 29, 2020 36.08 36.97 35.89 36.83
633 NYSE CNNE Thu, May 28, 2020 36.76 36.95 36.01 36.13
632 NYSE CNNE Wed, May 27, 2020 35.26 36.55 34.75 36.36
631 NYSE CNNE Tue, May 26, 2020 36.19 36.29 34.32 34.41
630 NYSE CNNE Fri, May 22, 2020 35.15 35.15 34.27 34.87
629 NYSE CNNE Thu, May 21, 2020 35.28 36.02 34.99 35.02
628 NYSE CNNE Wed, May 20, 2020 35.28 35.97 35.14 35.31
627 NYSE CNNE Tue, May 19, 2020 34.20 35.91 34.20 34.51
626 NYSE CNNE Mon, May 18, 2020 34.99 35.24 33.67 34.61
625 NYSE CNNE Fri, May 15, 2020 31.98 33.42 31.38 33.37
624 NYSE CNNE Thu, May 14, 2020 30.68 31.86 29.88 31.84
623 NYSE CNNE Wed, May 13, 2020 31.75 32.29 30.66 31.36
622 NYSE CNNE Tue, May 12, 2020 32.52 32.52 31.58 32.08
621 NYSE CNNE Mon, May 11, 2020 32.57 34.32 32.22 32.24
620 NYSE CNNE Fri, May 8, 2020 33.18 33.67 32.63 33.31
619 NYSE CNNE Thu, May 7, 2020 32.10 32.96 30.99 32.50
618 NYSE CNNE Wed, May 6, 2020 31.29 31.49 30.41 30.88
617 NYSE CNNE Tue, May 5, 2020 31.11 32.12 30.39 31.34
616 NYSE CNNE Mon, May 4, 2020 29.78 30.65 29.49 30.63
615 NYSE CNNE Fri, May 1, 2020 30.62 30.90 29.89 30.60
614 NYSE CNNE Thu, Apr 30, 2020 32.36 32.76 31.51 31.55
613 NYSE CNNE Wed, Apr 29, 2020 31.85 33.82 31.46 33.38
612 NYSE CNNE Tue, Apr 28, 2020 31.89 31.99 30.70 30.94
611 NYSE CNNE Mon, Apr 27, 2020 30.34 31.54 30.34 31.09
610 NYSE CNNE Fri, Apr 24, 2020 30.09 30.49 29.49 30.24
609 NYSE CNNE Thu, Apr 23, 2020 29.72 30.43 29.34 29.94
608 NYSE CNNE Wed, Apr 22, 2020 30.97 31.02 29.59 29.63
607 NYSE CNNE Tue, Apr 21, 2020 29.90 30.33 29.38 30.13
606 NYSE CNNE Mon, Apr 20, 2020 30.29 31.00 29.89 30.74
605 NYSE CNNE Fri, Apr 17, 2020 31.48 31.87 30.79 31.37
604 NYSE CNNE Thu, Apr 16, 2020 30.76 31.49 29.78 30.69
603 NYSE CNNE Wed, Apr 15, 2020 30.25 31.34 29.89 30.89
602 NYSE CNNE Tue, Apr 14, 2020 32.75 33.22 31.31 31.53
601 NYSE CNNE Mon, Apr 13, 2020 33.20 33.20 31.31 31.75
600 NYSE CNNE Thu, Apr 9, 2020 32.44 33.60 31.73 33.60
599 NYSE CNNE Wed, Apr 8, 2020 31.82 32.22 30.86 31.54
598 NYSE CNNE Tue, Apr 7, 2020 31.31 31.99 30.08 31.19
597 NYSE CNNE Mon, Apr 6, 2020 28.00 30.95 28.00 30.32
596 NYSE CNNE Fri, Apr 3, 2020 29.21 29.80 26.41 26.89
595 NYSE CNNE Thu, Apr 2, 2020 30.64 31.57 28.69 29.49
594 NYSE CNNE Wed, Apr 1, 2020 31.81 33.65 30.75 31.30
593 NYSE CNNE Tue, Mar 31, 2020 32.52 33.75 31.86 33.49
592 NYSE CNNE Mon, Mar 30, 2020 32.79 32.95 31.52 32.70
591 NYSE CNNE Fri, Mar 27, 2020 32.43 34.66 31.08 32.44
590 NYSE CNNE Thu, Mar 26, 2020 31.19 34.14 30.73 34.14
589 NYSE CNNE Wed, Mar 25, 2020 32.71 34.62 30.66 30.93
588 NYSE CNNE Tue, Mar 24, 2020 31.76 33.80 31.52 33.02
587 NYSE CNNE Mon, Mar 23, 2020 29.65 31.46 26.64 30.64
586 NYSE CNNE Fri, Mar 20, 2020 28.45 31.65 27.92 30.21
585 NYSE CNNE Thu, Mar 19, 2020 23.17 28.39 21.90 27.88
584 NYSE CNNE Wed, Mar 18, 2020 26.00 26.04 20.51 23.25
583 NYSE CNNE Tue, Mar 17, 2020 27.63 27.63 24.84 27.42
582 NYSE CNNE Mon, Mar 16, 2020 28.52 28.62 26.38 27.29
581 NYSE CNNE Fri, Mar 13, 2020 30.13 31.93 28.97 31.87
580 NYSE CNNE Thu, Mar 12, 2020 29.27 30.88 27.99 28.61
579 NYSE CNNE Wed, Mar 11, 2020 32.31 33.40 30.95 31.27
578 NYSE CNNE Tue, Mar 10, 2020 33.54 34.30 32.12 33.38
577 NYSE CNNE Mon, Mar 9, 2020 33.00 34.24 31.22 32.87
576 NYSE CNNE Fri, Mar 6, 2020 36.01 37.24 35.65 36.31
575 NYSE CNNE Thu, Mar 5, 2020 37.89 38.31 36.85 37.21
574 NYSE CNNE Wed, Mar 4, 2020 37.84 39.01 37.61 38.84
573 NYSE CNNE Tue, Mar 3, 2020 39.41 39.78 37.11 37.40
572 NYSE CNNE Mon, Mar 2, 2020 37.59 39.60 36.53 39.54
571 NYSE CNNE Fri, Feb 28, 2020 35.32 37.45 34.87 37.29
570 NYSE CNNE Thu, Feb 27, 2020 37.27 37.83 36.46 36.49
569 NYSE CNNE Wed, Feb 26, 2020 39.84 40.02 38.04 38.06
568 NYSE CNNE Tue, Feb 25, 2020 40.32 40.47 39.12 39.72
567 NYSE CNNE Mon, Feb 24, 2020 40.61 41.50 40.26 40.47
566 NYSE CNNE Fri, Feb 21, 2020 44.19 44.87 41.13 42.05
565 NYSE CNNE Thu, Feb 20, 2020 42.94 42.94 41.85 42.43
564 NYSE CNNE Wed, Feb 19, 2020 42.49 43.00 42.46 42.85
563 NYSE CNNE Tue, Feb 18, 2020 42.25 42.88 41.94 42.39
562 NYSE CNNE Fri, Feb 14, 2020 41.24 42.26 40.99 42.25
561 NYSE CNNE Thu, Feb 13, 2020 40.42 41.34 40.40 41.19
560 NYSE CNNE Wed, Feb 12, 2020 40.04 40.71 39.63 40.66
559 NYSE CNNE Tue, Feb 11, 2020 39.97 40.25 39.17 39.83
558 NYSE CNNE Mon, Feb 10, 2020 39.79 40.13 39.71 39.97
557 NYSE CNNE Fri, Feb 7, 2020 40.27 40.77 39.90 39.94
556 NYSE CNNE Thu, Feb 6, 2020 41.14 41.14 39.94 40.31
555 NYSE CNNE Wed, Feb 5, 2020 41.75 41.76 40.77 40.99
554 NYSE CNNE Tue, Feb 4, 2020 42.17 42.49 41.18 41.43
553 NYSE CNNE Mon, Feb 3, 2020 40.87 42.19 40.85 41.73
552 NYSE CNNE Fri, Jan 31, 2020 41.03 41.35 40.45 40.66
551 NYSE CNNE Thu, Jan 30, 2020 38.80 41.19 38.80 41.11
550 NYSE CNNE Wed, Jan 29, 2020 38.69 39.16 38.27 38.90
549 NYSE CNNE Tue, Jan 28, 2020 39.33 39.40 38.61 38.79
548 NYSE CNNE Mon, Jan 27, 2020 38.43 39.47 38.20 39.26
547 NYSE CNNE Fri, Jan 24, 2020 39.22 39.26 38.80 39.08
546 NYSE CNNE Thu, Jan 23, 2020 39.01 39.32 38.69 39.22
545 NYSE CNNE Wed, Jan 22, 2020 38.91 39.38 38.61 39.10
544 NYSE CNNE Tue, Jan 21, 2020 38.75 39.17 38.66 38.82
543 NYSE CNNE Fri, Jan 17, 2020 39.58 39.58 38.80 39.04
542 NYSE CNNE Thu, Jan 16, 2020 39.19 39.37 38.85 39.23
541 NYSE CNNE Wed, Jan 15, 2020 38.13 38.87 38.04 38.84
540 NYSE CNNE Tue, Jan 14, 2020 38.84 38.92 38.01 38.34
539 NYSE CNNE Mon, Jan 13, 2020 38.88 39.29 38.81 39.05
538 NYSE CNNE Fri, Jan 10, 2020 39.09 39.32 38.60 38.88
537 NYSE CNNE Thu, Jan 9, 2020 38.38 39.32 38.32 39.09
536 NYSE CNNE Wed, Jan 8, 2020 37.86 38.32 37.67 38.15
535 NYSE CNNE Tue, Jan 7, 2020 38.67 39.00 37.44 37.87
534 NYSE CNNE Mon, Jan 6, 2020 38.09 38.71 37.47 38.68
533 NYSE CNNE Fri, Jan 3, 2020 37.59 39.26 37.19 38.51
532 NYSE CNNE Thu, Jan 2, 2020 37.51 37.80 36.91 37.78
531 NYSE CNNE Tue, Dec 31, 2019 37.00 37.54 37.00 37.19
530 NYSE CNNE Mon, Dec 30, 2019 37.28 37.28 36.82 37.07
529 NYSE CNNE Fri, Dec 27, 2019 37.75 37.75 37.19 37.29
528 NYSE CNNE Thu, Dec 26, 2019 37.45 37.79 37.21 37.68
527 NYSE CNNE Tue, Dec 24, 2019 37.57 38.00 37.05 37.46
526 NYSE CNNE Mon, Dec 23, 2019 38.17 38.17 37.20 37.31
525 NYSE CNNE Fri, Dec 20, 2019 37.71 38.44 37.41 38.27
524 NYSE CNNE Thu, Dec 19, 2019 37.30 37.59 36.91 37.57
523 NYSE CNNE Wed, Dec 18, 2019 37.17 37.53 36.85 37.45
522 NYSE CNNE Tue, Dec 17, 2019 37.17 37.31 36.80 36.98
521 NYSE CNNE Mon, Dec 16, 2019 36.92 37.74 36.81 37.22
520 NYSE CNNE Fri, Dec 13, 2019 36.66 37.02 36.61 36.66
519 NYSE CNNE Thu, Dec 12, 2019 37.51 37.93 36.71 36.97
518 NYSE CNNE Wed, Dec 11, 2019 37.45 37.83 37.22 37.52
517 NYSE CNNE Tue, Dec 10, 2019 36.63 37.52 36.44 37.31
516 NYSE CNNE Mon, Dec 9, 2019 36.71 37.11 36.49 36.58
515 NYSE CNNE Fri, Dec 6, 2019 37.07 37.07 36.04 36.05
514 NYSE CNNE Thu, Dec 5, 2019 35.72 36.70 35.58 36.64
513 NYSE CNNE Wed, Dec 4, 2019 34.95 36.28 34.59 35.37
512 NYSE CNNE Tue, Dec 3, 2019 36.73 37.00 36.49 36.84
511 NYSE CNNE Mon, Dec 2, 2019 37.62 37.72 36.89 37.03
510 NYSE CNNE Fri, Nov 29, 2019 38.07 38.38 37.39 37.49
509 NYSE CNNE Wed, Nov 27, 2019 38.00 38.64 37.88 38.42
508 NYSE CNNE Tue, Nov 26, 2019 37.74 38.36 37.46 37.76
507 NYSE CNNE Mon, Nov 25, 2019 37.48 37.93 37.38 37.81
506 NYSE CNNE Fri, Nov 22, 2019 37.23 37.31 36.86 37.14
505 NYSE CNNE Thu, Nov 21, 2019 36.72 37.19 36.19 37.02
504 NYSE CNNE Wed, Nov 20, 2019 36.43 37.00 35.81 36.53
503 NYSE CNNE Tue, Nov 19, 2019 37.00 37.00 36.27 36.59
502 NYSE CNNE Mon, Nov 18, 2019 35.48 37.37 35.35 36.84
501 NYSE CNNE Fri, Nov 15, 2019 35.50 35.63 34.97 35.53
500 NYSE CNNE Thu, Nov 14, 2019 35.27 36.00 34.75 35.51
499 NYSE CNNE Wed, Nov 13, 2019 34.40 35.38 33.81 35.11
498 NYSE CNNE Tue, Nov 12, 2019 32.00 34.46 29.78 33.79
497 NYSE CNNE Mon, Nov 11, 2019 28.32 29.62 27.90 29.36
496 NYSE CNNE Fri, Nov 8, 2019 28.46 29.44 28.46 28.85
495 NYSE CNNE Thu, Nov 7, 2019 29.07 29.40 28.55 28.71
494 NYSE CNNE Wed, Nov 6, 2019 29.69 29.69 28.98 29.04
493 NYSE CNNE Tue, Nov 5, 2019 30.41 30.65 29.69 29.74
492 NYSE CNNE Mon, Nov 4, 2019 30.27 30.28 29.72 30.17
491 NYSE CNNE Fri, Nov 1, 2019 29.35 30.16 29.35 29.96
490 NYSE CNNE Thu, Oct 31, 2019 28.61 29.31 28.50 29.20
489 NYSE CNNE Wed, Oct 30, 2019 28.53 28.75 28.33 28.64
488 NYSE CNNE Tue, Oct 29, 2019 28.30 28.78 28.22 28.60
487 NYSE CNNE Mon, Oct 28, 2019 28.53 28.90 28.38 28.46
486 NYSE CNNE Fri, Oct 25, 2019 28.03 28.59 27.90 28.45
485 NYSE CNNE Thu, Oct 24, 2019 27.60 28.14 27.47 28.14
484 NYSE CNNE Wed, Oct 23, 2019 27.50 27.81 27.34 27.53
483 NYSE CNNE Tue, Oct 22, 2019 28.39 28.50 27.54 27.55
482 NYSE CNNE Mon, Oct 21, 2019 28.43 28.65 28.24 28.40
481 NYSE CNNE Fri, Oct 18, 2019 28.06 28.20 27.55 28.12
480 NYSE CNNE Thu, Oct 17, 2019 28.23 28.36 27.83 28.22
479 NYSE CNNE Wed, Oct 16, 2019 28.21 28.28 27.46 28.11
478 NYSE CNNE Tue, Oct 15, 2019 27.70 28.22 27.59 28.21
477 NYSE CNNE Mon, Oct 14, 2019 27.72 27.81 27.50 27.79
476 NYSE CNNE Fri, Oct 11, 2019 28.23 28.50 27.89 27.90
475 NYSE CNNE Thu, Oct 10, 2019 28.01 28.17 27.46 27.89
474 NYSE CNNE Wed, Oct 9, 2019 27.38 28.08 27.20 27.92
473 NYSE CNNE Tue, Oct 8, 2019 27.54 27.54 26.86 26.89
472 NYSE CNNE Mon, Oct 7, 2019 27.55 27.80 27.38 27.58
471 NYSE CNNE Fri, Oct 4, 2019 27.09 27.60 27.05 27.58
470 NYSE CNNE Thu, Oct 3, 2019 26.95 27.29 26.87 27.05
469 NYSE CNNE Wed, Oct 2, 2019 27.08 27.20 26.66 27.09
468 NYSE CNNE Tue, Oct 1, 2019 27.51 27.83 27.22 27.30
467 NYSE CNNE Mon, Sep 30, 2019 27.70 27.83 27.39 27.47
466 NYSE CNNE Fri, Sep 27, 2019 28.35 28.47 27.72 27.83
465 NYSE CNNE Thu, Sep 26, 2019 28.76 28.77 28.07 28.33
464 NYSE CNNE Wed, Sep 25, 2019 28.77 28.91 28.02 28.91
463 NYSE CNNE Tue, Sep 24, 2019 29.40 29.78 28.45 28.70
462 NYSE CNNE Mon, Sep 23, 2019 28.12 29.33 27.96 29.21
461 NYSE CNNE Fri, Sep 20, 2019 27.22 28.24 26.88 28.12
460 NYSE CNNE Thu, Sep 19, 2019 26.80 27.24 26.60 27.18
459 NYSE CNNE Wed, Sep 18, 2019 27.33 27.33 26.50 26.83
458 NYSE CNNE Tue, Sep 17, 2019 26.84 27.35 26.80 27.33
457 NYSE CNNE Mon, Sep 16, 2019 26.78 27.28 26.40 27.05
456 NYSE CNNE Fri, Sep 13, 2019 27.51 27.51 26.91 26.98
455 NYSE CNNE Thu, Sep 12, 2019 27.52 27.63 27.05 27.23
454 NYSE CNNE Wed, Sep 11, 2019 26.68 27.41 26.28 27.34
453 NYSE CNNE Tue, Sep 10, 2019 27.64 27.64 26.53 26.64
452 NYSE CNNE Mon, Sep 9, 2019 28.42 28.46 27.47 27.66
451 NYSE CNNE Fri, Sep 6, 2019 29.02 29.07 28.23 28.31
450 NYSE CNNE Thu, Sep 5, 2019 28.66 29.71 28.59 28.83
449 NYSE CNNE Wed, Sep 4, 2019 27.90 28.29 27.68 28.23
448 NYSE CNNE Tue, Sep 3, 2019 27.69 28.15 27.26 27.60
447 NYSE CNNE Fri, Aug 30, 2019 28.68 28.68 27.58 27.82
446 NYSE CNNE Thu, Aug 29, 2019 28.13 28.65 27.97 28.49
445 NYSE CNNE Wed, Aug 28, 2019 27.83 28.14 27.55 27.97
444 NYSE CNNE Tue, Aug 27, 2019 28.89 28.99 27.86 27.89
443 NYSE CNNE Mon, Aug 26, 2019 28.80 28.80 28.49 28.73
442 NYSE CNNE Fri, Aug 23, 2019 29.40 29.54 28.40 28.52
441 NYSE CNNE Thu, Aug 22, 2019 29.66 29.79 29.13 29.48
440 NYSE CNNE Wed, Aug 21, 2019 29.38 29.56 29.03 29.54
439 NYSE CNNE Tue, Aug 20, 2019 29.17 29.41 28.84 29.09
438 NYSE CNNE Mon, Aug 19, 2019 29.46 29.62 29.12 29.36
437 NYSE CNNE Fri, Aug 16, 2019 28.98 29.30 28.84 29.12
436 NYSE CNNE Thu, Aug 15, 2019 29.21 29.38 28.78 28.80
435 NYSE CNNE Wed, Aug 14, 2019 29.16 29.36 28.79 29.15
434 NYSE CNNE Tue, Aug 13, 2019 29.36 30.12 29.36 29.65
433 NYSE CNNE Mon, Aug 12, 2019 29.82 30.05 29.53 29.56
432 NYSE CNNE Fri, Aug 9, 2019 30.77 30.87 29.15 30.01
431 NYSE CNNE Thu, Aug 8, 2019 31.00 32.03 30.62 30.88
430 NYSE CNNE Wed, Aug 7, 2019 29.06 30.06 28.94 29.94
429 NYSE CNNE Tue, Aug 6, 2019 28.65 29.47 28.65 29.43
428 NYSE CNNE Mon, Aug 5, 2019 28.70 28.89 28.34 28.60
427 NYSE CNNE Fri, Aug 2, 2019 29.15 29.32 28.22 29.12
426 NYSE CNNE Thu, Aug 1, 2019 28.91 29.76 28.87 29.00
425 NYSE CNNE Wed, Jul 31, 2019 27.65 29.18 27.65 28.95
424 NYSE CNNE Tue, Jul 30, 2019 27.12 27.95 27.03 27.62
423 NYSE CNNE Mon, Jul 29, 2019 27.75 27.85 27.28 27.28
422 NYSE CNNE Fri, Jul 26, 2019 27.68 28.07 27.68 27.83
421 NYSE CNNE Thu, Jul 25, 2019 28.29 28.29 27.42 27.60
420 NYSE CNNE Wed, Jul 24, 2019 28.25 28.51 27.79 28.33
419 NYSE CNNE Tue, Jul 23, 2019 28.16 28.43 27.92 28.40
418 NYSE CNNE Mon, Jul 22, 2019 28.18 28.28 27.88 28.10
417 NYSE CNNE Fri, Jul 19, 2019 28.29 28.51 28.19 28.19
416 NYSE CNNE Thu, Jul 18, 2019 28.08 28.47 27.67 28.37
415 NYSE CNNE Wed, Jul 17, 2019 28.18 28.43 28.10 28.19
414 NYSE CNNE Tue, Jul 16, 2019 28.53 28.62 28.09 28.30
413 NYSE CNNE Mon, Jul 15, 2019 28.99 29.00 28.19 28.54
412 NYSE CNNE Fri, Jul 12, 2019 28.87 29.14 28.76 29.03
411 NYSE CNNE Thu, Jul 11, 2019 29.12 29.12 28.64 28.85
410 NYSE CNNE Wed, Jul 10, 2019 29.37 29.37 28.94 29.09
409 NYSE CNNE Tue, Jul 9, 2019 29.01 29.27 28.79 29.16
408 NYSE CNNE Mon, Jul 8, 2019 29.04 29.22 28.80 29.19
407 NYSE CNNE Fri, Jul 5, 2019 29.17 29.31 28.94 29.16
406 NYSE CNNE Wed, Jul 3, 2019 29.35 29.57 29.16 29.28
405 NYSE CNNE Tue, Jul 2, 2019 29.16 29.31 28.92 29.26
404 NYSE CNNE Mon, Jul 1, 2019 29.17 29.43 28.64 29.06
403 NYSE CNNE Fri, Jun 28, 2019 28.58 29.13 28.20 28.98
402 NYSE CNNE Thu, Jun 27, 2019 28.47 28.58 28.03 28.55
401 NYSE CNNE Wed, Jun 26, 2019 29.18 29.23 28.25 28.47
400 NYSE CNNE Tue, Jun 25, 2019 29.71 29.84 29.00 29.13
399 NYSE CNNE Mon, Jun 24, 2019 29.67 29.88 29.49 29.59
398 NYSE CNNE Fri, Jun 21, 2019 29.86 30.34 29.65 29.66
397 NYSE CNNE Thu, Jun 20, 2019 29.79 30.38 29.78 30.03
396 NYSE CNNE Wed, Jun 19, 2019 29.16 29.61 29.03 29.52
395 NYSE CNNE Tue, Jun 18, 2019 29.13 29.51 28.98 29.21
394 NYSE CNNE Mon, Jun 17, 2019 28.72 29.11 28.60 29.01
393 NYSE CNNE Fri, Jun 14, 2019 28.48 29.12 28.28 28.71
392 NYSE CNNE Thu, Jun 13, 2019 27.73 28.28 27.73 28.23
391 NYSE CNNE Wed, Jun 12, 2019 27.15 27.70 27.14 27.69
390 NYSE CNNE Tue, Jun 11, 2019 27.60 27.64 27.03 27.20
389 NYSE CNNE Mon, Jun 10, 2019 26.94 27.40 26.94 27.39
388 NYSE CNNE Fri, Jun 7, 2019 26.01 26.90 25.97 26.80
387 NYSE CNNE Thu, Jun 6, 2019 25.39 25.93 25.39 25.90
386 NYSE CNNE Wed, Jun 5, 2019 25.48 25.77 25.29 25.50
385 NYSE CNNE Tue, Jun 4, 2019 25.49 25.52 25.09 25.51
384 NYSE CNNE Mon, Jun 3, 2019 25.40 25.77 25.04 25.32
383 NYSE CNNE Fri, May 31, 2019 25.80 25.94 25.42 25.43
382 NYSE CNNE Thu, May 30, 2019 26.04 26.44 26.00 26.12
381 NYSE CNNE Wed, May 29, 2019 25.90 26.27 25.86 26.00
380 NYSE CNNE Tue, May 28, 2019 26.27 26.47 26.13 26.16
379 NYSE CNNE Fri, May 24, 2019 26.28 26.58 26.07 26.33
378 NYSE CNNE Thu, May 23, 2019 26.09 26.37 25.86 26.18
377 NYSE CNNE Wed, May 22, 2019 26.21 26.54 26.08 26.33
376 NYSE CNNE Tue, May 21, 2019 26.25 26.29 26.08 26.27
375 NYSE CNNE Mon, May 20, 2019 25.83 26.27 25.67 26.16
374 NYSE CNNE Fri, May 17, 2019 25.98 26.34 25.80 26.05
373 NYSE CNNE Thu, May 16, 2019 25.73 26.44 25.71 26.29
372 NYSE CNNE Wed, May 15, 2019 25.40 25.73 25.37 25.64
371 NYSE CNNE Tue, May 14, 2019 25.08 25.65 24.94 25.60
370 NYSE CNNE Mon, May 13, 2019 25.11 25.30 24.82 24.92
369 NYSE CNNE Fri, May 10, 2019 26.12 26.12 25.30 25.58
368 NYSE CNNE Thu, May 9, 2019 26.72 26.90 24.70 26.39
367 NYSE CNNE Wed, May 8, 2019 26.19 26.60 26.19 26.29
366 NYSE CNNE Tue, May 7, 2019 26.05 26.33 25.91 26.20
365 NYSE CNNE Mon, May 6, 2019 25.34 26.43 25.34 26.34
364 NYSE CNNE Fri, May 3, 2019 25.00 25.89 25.00 25.86
363 NYSE CNNE Thu, May 2, 2019 25.46 25.49 24.72 24.98
362 NYSE CNNE Wed, May 1, 2019 25.72 26.00 25.48 25.49
361 NYSE CNNE Tue, Apr 30, 2019 25.59 25.87 25.27 25.67
360 NYSE CNNE Mon, Apr 29, 2019 25.55 25.68 25.47 25.54
359 NYSE CNNE Fri, Apr 26, 2019 25.51 25.73 25.43 25.58
358 NYSE CNNE Thu, Apr 25, 2019 25.32 25.63 25.25 25.54
357 NYSE CNNE Wed, Apr 24, 2019 25.33 25.56 25.19 25.44
356 NYSE CNNE Tue, Apr 23, 2019 25.09 25.40 25.00 25.29
355 NYSE CNNE Mon, Apr 22, 2019 24.88 25.11 24.72 25.08
354 NYSE CNNE Thu, Apr 18, 2019 25.27 25.29 24.96 24.96
353 NYSE CNNE Wed, Apr 17, 2019 25.86 25.86 25.25 25.35
352 NYSE CNNE Tue, Apr 16, 2019 25.69 26.00 25.67 25.79
351 NYSE CNNE Mon, Apr 15, 2019 25.51 25.70 25.37 25.64
350 NYSE CNNE Fri, Apr 12, 2019 25.39 25.48 25.11 25.45
349 NYSE CNNE Thu, Apr 11, 2019 25.19 25.37 24.93 25.24
348 NYSE CNNE Wed, Apr 10, 2019 24.98 25.20 24.90 25.14
347 NYSE CNNE Tue, Apr 9, 2019 24.91 25.13 24.90 24.97
346 NYSE CNNE Mon, Apr 8, 2019 24.88 25.00 24.66 24.90
345 NYSE CNNE Fri, Apr 5, 2019 24.73 25.09 24.67 25.00
344 NYSE CNNE Thu, Apr 4, 2019 24.60 24.82 24.52 24.72
343 NYSE CNNE Wed, Apr 3, 2019 24.73 24.94 24.45 24.65
342 NYSE CNNE Tue, Apr 2, 2019 24.73 24.78 24.40 24.55
341 NYSE CNNE Mon, Apr 1, 2019 24.50 24.80 24.49 24.69
340 NYSE CNNE Fri, Mar 29, 2019 24.21 24.42 23.91 24.26
339 NYSE CNNE Thu, Mar 28, 2019 23.99 24.16 23.81 24.14
338 NYSE CNNE Wed, Mar 27, 2019 23.87 24.03 23.71 23.91
337 NYSE CNNE Tue, Mar 26, 2019 23.77 24.05 23.68 23.86
336 NYSE CNNE Mon, Mar 25, 2019 23.41 23.67 23.14 23.53
335 NYSE CNNE Fri, Mar 22, 2019 23.57 23.88 23.20 23.40
334 NYSE CNNE Thu, Mar 21, 2019 23.47 24.10 22.96 23.81
333 NYSE CNNE Wed, Mar 20, 2019 23.66 23.93 23.32 23.43
332 NYSE CNNE Tue, Mar 19, 2019 23.74 23.77 23.41 23.70
331 NYSE CNNE Mon, Mar 18, 2019 24.01 24.05 23.49 23.60
330 NYSE CNNE Fri, Mar 15, 2019 23.49 24.28 23.49 23.79
329 NYSE CNNE Thu, Mar 14, 2019 23.78 23.78 22.68 23.42
328 NYSE CNNE Wed, Mar 13, 2019 23.08 23.27 23.00 23.05
327 NYSE CNNE Tue, Mar 12, 2019 22.88 23.10 22.73 22.99
326 NYSE CNNE Mon, Mar 11, 2019 22.42 22.98 22.42 22.84
325 NYSE CNNE Fri, Mar 8, 2019 22.27 22.47 22.08 22.39
324 NYSE CNNE Thu, Mar 7, 2019 22.45 22.60 22.13 22.41
323 NYSE CNNE Wed, Mar 6, 2019 22.61 22.77 22.36 22.45
322 NYSE CNNE Tue, Mar 5, 2019 22.76 22.80 22.44 22.62
321 NYSE CNNE Mon, Mar 4, 2019 23.26 23.43 22.62 22.75
320 NYSE CNNE Fri, Mar 1, 2019 23.10 23.37 22.67 23.30
319 NYSE CNNE Thu, Feb 28, 2019 22.84 23.10 22.66 22.92
318 NYSE CNNE Wed, Feb 27, 2019 22.57 22.84 22.49 22.82
317 NYSE CNNE Tue, Feb 26, 2019 22.62 22.75 22.38 22.63
316 NYSE CNNE Mon, Feb 25, 2019 22.73 22.82 22.55 22.58
315 NYSE CNNE Fri, Feb 22, 2019 22.43 22.61 22.33 22.60
314 NYSE CNNE Thu, Feb 21, 2019 22.31 22.47 21.92 22.44
313 NYSE CNNE Wed, Feb 20, 2019 22.05 22.35 21.92 22.27
312 NYSE CNNE Tue, Feb 19, 2019 21.52 22.06 21.52 22.05
311 NYSE CNNE Fri, Feb 15, 2019 21.77 21.99 21.52 21.61
310 NYSE CNNE Thu, Feb 14, 2019 21.54 21.73 21.50 21.60
309 NYSE CNNE Wed, Feb 13, 2019 21.82 21.92 21.51 21.67
308 NYSE CNNE Tue, Feb 12, 2019 21.56 21.79 21.47 21.73
307 NYSE CNNE Mon, Feb 11, 2019 21.40 21.58 21.20 21.38
306 NYSE CNNE Fri, Feb 8, 2019 20.87 21.42 20.80 21.38
305 NYSE CNNE Thu, Feb 7, 2019 20.80 20.91 20.62 20.90
304 NYSE CNNE Wed, Feb 6, 2019 20.49 20.93 20.41 20.91
303 NYSE CNNE Tue, Feb 5, 2019 20.09 20.69 20.09 20.51
302 NYSE CNNE Mon, Feb 4, 2019 19.72 20.10 19.46 20.07
301 NYSE CNNE Fri, Feb 1, 2019 19.39 19.76 19.35 19.74
300 NYSE CNNE Thu, Jan 31, 2019 18.73 19.35 18.73 19.34
299 NYSE CNNE Wed, Jan 30, 2019 18.60 18.96 18.50 18.81
298 NYSE CNNE Tue, Jan 29, 2019 18.86 18.98 18.45 18.49
297 NYSE CNNE Mon, Jan 28, 2019 18.56 18.92 18.56 18.89
296 NYSE CNNE Fri, Jan 25, 2019 18.42 18.79 18.38 18.73
295 NYSE CNNE Thu, Jan 24, 2019 18.18 18.41 18.12 18.36
294 NYSE CNNE Wed, Jan 23, 2019 18.15 18.35 18.11 18.22
293 NYSE CNNE Tue, Jan 22, 2019 18.13 18.24 18.08 18.17
292 NYSE CNNE Fri, Jan 18, 2019 18.30 18.39 18.14 18.28
291 NYSE CNNE Thu, Jan 17, 2019 18.06 18.37 18.06 18.18
290 NYSE CNNE Wed, Jan 16, 2019 18.06 18.31 17.98 18.16
289 NYSE CNNE Tue, Jan 15, 2019 17.75 18.11 17.75 18.07
288 NYSE CNNE Mon, Jan 14, 2019 17.98 18.06 17.64 17.73
287 NYSE CNNE Fri, Jan 11, 2019 17.96 18.14 17.81 18.06
286 NYSE CNNE Thu, Jan 10, 2019 18.10 18.37 18.06 18.13
285 NYSE CNNE Wed, Jan 9, 2019 18.03 18.22 17.93 18.20
284 NYSE CNNE Tue, Jan 8, 2019 17.86 18.09 17.74 18.01
283 NYSE CNNE Mon, Jan 7, 2019 17.45 17.70 17.38 17.69
282 NYSE CNNE Fri, Jan 4, 2019 17.43 17.58 17.25 17.56
281 NYSE CNNE Thu, Jan 3, 2019 17.36 17.48 17.12 17.17
280 NYSE CNNE Wed, Jan 2, 2019 16.90 17.49 16.80 17.47
279 NYSE CNNE Mon, Dec 31, 2018 16.70 17.19 16.61 17.12
278 NYSE CNNE Fri, Dec 28, 2018 16.63 16.92 16.50 16.70
277 NYSE CNNE Thu, Dec 27, 2018 16.45 16.65 16.17 16.62
276 NYSE CNNE Wed, Dec 26, 2018 16.08 16.73 15.94 16.70
275 NYSE CNNE Mon, Dec 24, 2018 16.11 16.24 15.87 16.00
274 NYSE CNNE Fri, Dec 21, 2018 16.25 16.42 16.08 16.18
273 NYSE CNNE Thu, Dec 20, 2018 16.56 16.62 16.15 16.20
272 NYSE CNNE Wed, Dec 19, 2018 16.40 16.77 16.34 16.57
271 NYSE CNNE Tue, Dec 18, 2018 16.81 16.81 16.40 16.40
270 NYSE CNNE Mon, Dec 17, 2018 17.00 17.10 16.57 16.60
269 NYSE CNNE Fri, Dec 14, 2018 17.00 17.29 16.85 17.03
268 NYSE CNNE Thu, Dec 13, 2018 17.00 17.34 16.99 17.06
267 NYSE CNNE Wed, Dec 12, 2018 17.12 17.28 16.97 17.04
266 NYSE CNNE Tue, Dec 11, 2018 17.22 17.23 16.80 17.00
265 NYSE CNNE Mon, Dec 10, 2018 16.65 17.14 16.58 17.00
264 NYSE CNNE Fri, Dec 7, 2018 17.07 17.21 16.56 16.75
263 NYSE CNNE Thu, Dec 6, 2018 16.82 17.10 16.53 17.05
262 NYSE CNNE Tue, Dec 4, 2018 17.30 17.48 16.79 17.00
261 NYSE CNNE Mon, Dec 3, 2018 17.59 17.59 17.27 17.38
260 NYSE CNNE Fri, Nov 30, 2018 17.26 17.48 17.19 17.43
259 NYSE CNNE Thu, Nov 29, 2018 17.35 17.67 17.24 17.32
258 NYSE CNNE Wed, Nov 28, 2018 17.05 17.60 16.82 17.50
257 NYSE CNNE Tue, Nov 27, 2018 17.23 17.30 16.92 16.99
256 NYSE CNNE Mon, Nov 26, 2018 17.37 17.53 17.15 17.33
255 NYSE CNNE Fri, Nov 23, 2018 17.19 17.46 17.18 17.23
254 NYSE CNNE Wed, Nov 21, 2018 17.27 17.48 17.15 17.33
253 NYSE CNNE Tue, Nov 20, 2018 17.50 17.60 17.01 17.24
252 NYSE CNNE Mon, Nov 19, 2018 17.81 17.82 17.47 17.60
251 NYSE CNNE Fri, Nov 16, 2018 18.00 18.02 17.57 17.70
250 NYSE CNNE Thu, Nov 15, 2018 17.51 18.15 17.51 17.93
249 NYSE CNNE Wed, Nov 14, 2018 17.68 17.95 17.52 17.69
248 NYSE CNNE Tue, Nov 13, 2018 17.33 17.68 17.31 17.51
247 NYSE CNNE Mon, Nov 12, 2018 17.77 17.88 17.17 17.28
246 NYSE CNNE Fri, Nov 9, 2018 17.46 18.99 17.46 18.07
245 NYSE CNNE Thu, Nov 8, 2018 17.58 18.36 16.49 17.20
244 NYSE CNNE Wed, Nov 7, 2018 18.01 18.25 17.73 18.25
243 NYSE CNNE Tue, Nov 6, 2018 17.91 18.05 17.81 17.94
242 NYSE CNNE Mon, Nov 5, 2018 17.88 18.06 17.54 17.91
241 NYSE CNNE Fri, Nov 2, 2018 18.56 18.65 17.80 17.83
240 NYSE CNNE Thu, Nov 1, 2018 18.44 18.66 18.17 18.48
239 NYSE CNNE Wed, Oct 31, 2018 18.21 18.59 18.00 18.47
238 NYSE CNNE Tue, Oct 30, 2018 17.39 18.05 17.23 17.96
237 NYSE CNNE Mon, Oct 29, 2018 18.02 18.30 17.21 17.42
236 NYSE CNNE Fri, Oct 26, 2018 17.76 18.07 17.38 17.78
235 NYSE CNNE Thu, Oct 25, 2018 17.93 18.16 17.63 17.97
234 NYSE CNNE Wed, Oct 24, 2018 18.63 18.71 17.76 17.77
233 NYSE CNNE Tue, Oct 23, 2018 18.67 18.87 18.58 18.66
232 NYSE CNNE Mon, Oct 22, 2018 18.80 19.14 18.76 18.87
231 NYSE CNNE Fri, Oct 19, 2018 18.95 19.09 18.70 18.77
230 NYSE CNNE Thu, Oct 18, 2018 19.43 19.56 18.81 19.02
229 NYSE CNNE Wed, Oct 17, 2018 19.61 19.82 19.38 19.47
228 NYSE CNNE Tue, Oct 16, 2018 19.74 19.81 19.49 19.73
227 NYSE CNNE Mon, Oct 15, 2018 19.36 19.84 19.15 19.60
226 NYSE CNNE Fri, Oct 12, 2018 19.84 19.85 19.15 19.47
225 NYSE CNNE Thu, Oct 11, 2018 19.90 20.15 19.53 19.55
224 NYSE CNNE Wed, Oct 10, 2018 20.72 20.94 20.00 20.02
223 NYSE CNNE Tue, Oct 9, 2018 20.72 21.21 20.72 20.81
222 NYSE CNNE Mon, Oct 8, 2018 20.77 20.82 20.48 20.79
221 NYSE CNNE Fri, Oct 5, 2018 20.95 21.05 20.53 20.76
220 NYSE CNNE Thu, Oct 4, 2018 20.83 20.95 20.70 20.89
219 NYSE CNNE Wed, Oct 3, 2018 20.70 21.13 20.66 20.94
218 NYSE CNNE Tue, Oct 2, 2018 20.75 20.77 20.56 20.71
217 NYSE CNNE Mon, Oct 1, 2018 21.02 21.04 20.76 20.78
216 NYSE CNNE Fri, Sep 28, 2018 20.99 21.05 20.86 20.95
215 NYSE CNNE Thu, Sep 27, 2018 20.95 21.10 20.89 21.01
214 NYSE CNNE Wed, Sep 26, 2018 21.32 21.32 20.88 20.93
213 NYSE CNNE Tue, Sep 25, 2018 21.40 21.49 21.19 21.25
212 NYSE CNNE Mon, Sep 24, 2018 21.42 21.49 21.24 21.34
211 NYSE CNNE Fri, Sep 21, 2018 21.05 21.45 20.91 21.43
210 NYSE CNNE Thu, Sep 20, 2018 21.36 21.40 20.99 21.06
209 NYSE CNNE Wed, Sep 19, 2018 21.73 21.90 21.25 21.25
208 NYSE CNNE Tue, Sep 18, 2018 21.41 21.81 21.30 21.73
207 NYSE CNNE Mon, Sep 17, 2018 20.96 21.55 20.90 21.31
206 NYSE CNNE Fri, Sep 14, 2018 20.15 20.97 20.15 20.88
205 NYSE CNNE Thu, Sep 13, 2018 19.89 20.21 19.89 20.20
204 NYSE CNNE Wed, Sep 12, 2018 19.67 19.99 19.61 19.85
203 NYSE CNNE Tue, Sep 11, 2018 19.83 20.09 19.70 19.73
202 NYSE CNNE Mon, Sep 10, 2018 19.78 19.90 19.69 19.85
201 NYSE CNNE Fri, Sep 7, 2018 19.56 19.90 19.54 19.72
200 NYSE CNNE Thu, Sep 6, 2018 19.50 19.77 19.40 19.60
199 NYSE CNNE Wed, Sep 5, 2018 19.46 19.75 19.45 19.51
198 NYSE CNNE Tue, Sep 4, 2018 19.34 19.59 19.28 19.50
197 NYSE CNNE Fri, Aug 31, 2018 19.47 19.55 19.38 19.44
196 NYSE CNNE Thu, Aug 30, 2018 19.42 19.50 19.32 19.47
195 NYSE CNNE Wed, Aug 29, 2018 19.50 19.56 19.37 19.40
194 NYSE CNNE Tue, Aug 28, 2018 19.69 19.70 19.37 19.47
193 NYSE CNNE Mon, Aug 27, 2018 19.65 19.91 19.65 19.70
192 NYSE CNNE Fri, Aug 24, 2018 19.43 19.85 19.42 19.67
191 NYSE CNNE Thu, Aug 23, 2018 19.53 19.61 19.31 19.39
190 NYSE CNNE Wed, Aug 22, 2018 19.28 19.67 19.28 19.56
189 NYSE CNNE Tue, Aug 21, 2018 19.04 19.32 19.02 19.29
188 NYSE CNNE Mon, Aug 20, 2018 19.31 19.40 19.00 19.03
187 NYSE CNNE Fri, Aug 17, 2018 19.34 19.45 19.16 19.37
186 NYSE CNNE Thu, Aug 16, 2018 18.83 19.50 18.83 19.33
185 NYSE CNNE Wed, Aug 15, 2018 18.42 18.83 18.31 18.71
184 NYSE CNNE Tue, Aug 14, 2018 18.28 18.64 17.81 18.50
183 NYSE CNNE Mon, Aug 13, 2018 17.60 18.50 16.93 18.15
182 NYSE CNNE Fri, Aug 10, 2018 18.72 18.91 18.51 18.85
181 NYSE CNNE Thu, Aug 9, 2018 19.33 19.70 18.69 18.82
180 NYSE CNNE Wed, Aug 8, 2018 18.84 19.34 18.84 19.29
179 NYSE CNNE Tue, Aug 7, 2018 18.88 19.07 18.75 18.85
178 NYSE CNNE Mon, Aug 6, 2018 18.57 18.93 18.50 18.89
177 NYSE CNNE Fri, Aug 3, 2018 18.26 18.60 18.15 18.53
176 NYSE CNNE Thu, Aug 2, 2018 18.26 18.39 18.11 18.30
175 NYSE CNNE Wed, Aug 1, 2018 18.24 18.50 18.17 18.33
174 NYSE CNNE Tue, Jul 31, 2018 18.21 18.45 17.78 18.25
173 NYSE CNNE Mon, Jul 30, 2018 18.76 18.99 18.19 18.21
172 NYSE CNNE Fri, Jul 27, 2018 19.58 19.60 18.90 18.94
171 NYSE CNNE Thu, Jul 26, 2018 19.60 19.71 19.45 19.45
170 NYSE CNNE Wed, Jul 25, 2018 19.65 19.81 19.41 19.65
169 NYSE CNNE Tue, Jul 24, 2018 19.63 19.81 19.62 19.69
168 NYSE CNNE Mon, Jul 23, 2018 19.77 19.97 19.56 19.61
167 NYSE CNNE Fri, Jul 20, 2018 19.80 19.91 19.72 19.77
166 NYSE CNNE Thu, Jul 19, 2018 19.78 19.98 19.74 19.79
165 NYSE CNNE Wed, Jul 18, 2018 19.67 19.94 19.67 19.84
164 NYSE CNNE Tue, Jul 17, 2018 19.56 19.87 19.42 19.68
163 NYSE CNNE Mon, Jul 16, 2018 19.54 19.75 19.45 19.65
162 NYSE CNNE Fri, Jul 13, 2018 19.40 19.92 19.40 19.52
161 NYSE CNNE Thu, Jul 12, 2018 19.25 19.54 19.05 19.44
160 NYSE CNNE Wed, Jul 11, 2018 18.87 19.25 18.83 19.22
159 NYSE CNNE Tue, Jul 10, 2018 18.92 19.06 18.86 18.96
158 NYSE CNNE Mon, Jul 9, 2018 18.72 18.93 18.62 18.91
157 NYSE CNNE Fri, Jul 6, 2018 18.58 18.82 18.58 18.66
156 NYSE CNNE Thu, Jul 5, 2018 18.49 18.65 18.31 18.58
155 NYSE CNNE Tue, Jul 3, 2018 18.54 18.59 18.39 18.46
154 NYSE CNNE Mon, Jul 2, 2018 18.42 18.53 18.27 18.48
153 NYSE CNNE Fri, Jun 29, 2018 18.45 18.67 18.36 18.55
152 NYSE CNNE Thu, Jun 28, 2018 18.37 18.57 18.33 18.44
151 NYSE CNNE Wed, Jun 27, 2018 18.89 18.91 18.38 18.40
150 NYSE CNNE Tue, Jun 26, 2018 19.10 19.10 18.90 18.91
149 NYSE CNNE Mon, Jun 25, 2018 19.35 19.35 18.98 19.09
148 NYSE CNNE Fri, Jun 22, 2018 19.80 19.82 19.17 19.41
147 NYSE CNNE Thu, Jun 21, 2018 20.00 20.06 19.71 19.76
146 NYSE CNNE Wed, Jun 20, 2018 20.30 20.34 19.99 20.04
145 NYSE CNNE Tue, Jun 19, 2018 20.42 20.53 20.28 20.30
144 NYSE CNNE Mon, Jun 18, 2018 20.10 20.63 19.91 20.48
143 NYSE CNNE Fri, Jun 15, 2018 20.35 20.49 20.13 20.14
142 NYSE CNNE Thu, Jun 14, 2018 20.28 20.72 20.23 20.41
141 NYSE CNNE Wed, Jun 13, 2018 20.72 21.04 20.25 20.27
140 NYSE CNNE Tue, Jun 12, 2018 20.33 20.66 20.20 20.64
139 NYSE CNNE Mon, Jun 11, 2018 20.58 20.85 20.20 20.26
138 NYSE CNNE Fri, Jun 8, 2018 20.24 20.82 20.07 20.56
137 NYSE CNNE Thu, Jun 7, 2018 20.62 20.62 20.05 20.20
136 NYSE CNNE Wed, Jun 6, 2018 20.43 20.83 20.35 20.47
135 NYSE CNNE Tue, Jun 5, 2018 20.20 20.55 20.14 20.45
134 NYSE CNNE Mon, Jun 4, 2018 20.00 20.20 19.89 20.19
133 NYSE CNNE Fri, Jun 1, 2018 20.11 20.15 19.94 20.07
132 NYSE CNNE Thu, May 31, 2018 20.15 20.20 19.93 19.99
131 NYSE CNNE Wed, May 30, 2018 20.29 20.41 20.08 20.20
130 NYSE CNNE Tue, May 29, 2018 20.22 20.32 19.99 20.24
129 NYSE CNNE Fri, May 25, 2018 20.24 20.38 20.12 20.25
128 NYSE CNNE Thu, May 24, 2018 19.88 20.49 19.76 20.19
127 NYSE CNNE Wed, May 23, 2018 19.83 19.99 19.75 19.87
126 NYSE CNNE Tue, May 22, 2018 20.04 20.04 19.72 19.86
125 NYSE CNNE Mon, May 21, 2018 20.12 20.36 19.97 20.09
124 NYSE CNNE Fri, May 18, 2018 20.49 20.49 20.00 20.02
123 NYSE CNNE Thu, May 17, 2018 20.11 20.55 19.92 20.42
122 NYSE CNNE Wed, May 16, 2018 20.11 20.21 19.99 19.99
121 NYSE CNNE Tue, May 15, 2018 20.18 20.34 20.11 20.11
120 NYSE CNNE Mon, May 14, 2018 20.79 20.80 20.24 20.28
119 NYSE CNNE Fri, May 11, 2018 20.88 20.99 20.73 20.77
118 NYSE CNNE Thu, May 10, 2018 21.26 21.26 20.55 20.83
117 NYSE CNNE Wed, May 9, 2018 21.26 21.34 21.09 21.18
116 NYSE CNNE Tue, May 8, 2018 21.16 21.26 20.97 21.17
115 NYSE CNNE Mon, May 7, 2018 21.04 21.30 20.98 21.12
114 NYSE CNNE Fri, May 4, 2018 20.71 21.10 20.71 20.98
113 NYSE CNNE Thu, May 3, 2018 20.60 20.99 20.43 20.79
112 NYSE CNNE Wed, May 2, 2018 20.68 20.75 20.45 20.58
111 NYSE CNNE Tue, May 1, 2018 20.66 20.83 20.09 20.64
110 NYSE CNNE Mon, Apr 30, 2018 20.66 20.97 20.50 20.66
109 NYSE CNNE Fri, Apr 27, 2018 20.65 20.76 20.10 20.65
108 NYSE CNNE Thu, Apr 26, 2018 20.50 20.95 20.21 20.70
107 NYSE CNNE Wed, Apr 25, 2018 20.50 20.83 20.26 20.34
106 NYSE CNNE Tue, Apr 24, 2018 20.65 20.80 20.35 20.66
105 NYSE CNNE Mon, Apr 23, 2018 20.35 20.59 20.22 20.51
104 NYSE CNNE Fri, Apr 20, 2018 19.59 20.28 19.23 20.10
103 NYSE CNNE Thu, Apr 19, 2018 19.97 20.28 19.63 19.66
102 NYSE CNNE Wed, Apr 18, 2018 19.98 20.14 19.87 19.97
101 NYSE CNNE Tue, Apr 17, 2018 19.40 20.00 19.29 19.91
100 NYSE CNNE Mon, Apr 16, 2018 19.45 19.45 19.16 19.27
99 NYSE CNNE Fri, Apr 13, 2018 19.01 19.54 18.87 19.30
98 NYSE CNNE Thu, Apr 12, 2018 18.90 19.27 18.84 18.92
97 NYSE CNNE Wed, Apr 11, 2018 18.74 18.95 18.72 18.87
96 NYSE CNNE Tue, Apr 10, 2018 18.84 18.93 18.76 18.83
95 NYSE CNNE Mon, Apr 9, 2018 18.87 18.87 18.66 18.67
94 NYSE CNNE Fri, Apr 6, 2018 18.75 18.87 18.71 18.77
93 NYSE CNNE Thu, Apr 5, 2018 18.76 18.92 18.72 18.82
92 NYSE CNNE Wed, Apr 4, 2018 18.44 18.77 18.44 18.71
91 NYSE CNNE Tue, Apr 3, 2018 18.53 18.64 18.40 18.59
90 NYSE CNNE Mon, Apr 2, 2018 18.89 19.00 18.40 18.54
89 NYSE CNNE Thu, Mar 29, 2018 19.00 19.13 18.55 18.86
88 NYSE CNNE Wed, Mar 28, 2018 18.79 19.00 18.62 18.93
87 NYSE CNNE Tue, Mar 27, 2018 19.05 19.23 18.66 18.73
86 NYSE CNNE Mon, Mar 26, 2018 18.84 19.10 18.68 18.98
85 NYSE CNNE Fri, Mar 23, 2018 18.86 19.19 18.54 18.55
84 NYSE CNNE Thu, Mar 22, 2018 18.86 19.09 18.55 18.77
83 NYSE CNNE Wed, Mar 21, 2018 19.02 19.09 18.88 18.95
82 NYSE CNNE Tue, Mar 20, 2018 19.54 19.58 19.04 19.04
81 NYSE CNNE Mon, Mar 19, 2018 18.65 19.52 18.58 19.44
80 NYSE CNNE Fri, Mar 16, 2018 18.85 19.00 18.31 18.60
79 NYSE CNNE Thu, Mar 15, 2018 19.00 19.00 18.39 18.79
78 NYSE CNNE Wed, Mar 14, 2018 18.97 18.97 18.57 18.59
77 NYSE CNNE Tue, Mar 13, 2018 18.78 18.97 18.75 18.81
76 NYSE CNNE Mon, Mar 12, 2018 19.00 19.01 18.68 18.76
75 NYSE CNNE Fri, Mar 9, 2018 19.28 19.28 18.94 19.00
74 NYSE CNNE Thu, Mar 8, 2018 19.13 19.18 18.95 19.10
73 NYSE CNNE Wed, Mar 7, 2018 18.57 19.14 18.57 19.07
72 NYSE CNNE Tue, Mar 6, 2018 18.97 19.19 18.50 18.70
71 NYSE CNNE Mon, Mar 5, 2018 18.54 19.08 18.54 18.97
70 NYSE CNNE Fri, Mar 2, 2018 18.45 18.73 18.32 18.65
69 NYSE CNNE Thu, Mar 1, 2018 18.69 19.29 18.43 18.61
68 NYSE CNNE Wed, Feb 28, 2018 18.18 18.50 18.18 18.38
67 NYSE CNNE Tue, Feb 27, 2018 18.28 18.49 18.14 18.19
66 NYSE CNNE Mon, Feb 26, 2018 17.92 18.25 17.84 18.25
65 NYSE CNNE Fri, Feb 23, 2018 17.79 17.93 17.57 17.87
64 NYSE CNNE Thu, Feb 22, 2018 17.93 18.12 17.67 17.70
63 NYSE CNNE Wed, Feb 21, 2018 17.85 18.21 17.84 17.92
62 NYSE CNNE Tue, Feb 20, 2018 18.05 18.20 17.75 17.75
61 NYSE CNNE Fri, Feb 16, 2018 17.68 18.25 17.63 18.19
60 NYSE CNNE Thu, Feb 15, 2018 17.87 18.03 17.56 17.65
59 NYSE CNNE Wed, Feb 14, 2018 17.40 17.97 17.40 17.91
58 NYSE CNNE Tue, Feb 13, 2018 16.97 17.51 16.97 17.48
57 NYSE CNNE Mon, Feb 12, 2018 16.84 17.21 16.61 17.16
56 NYSE CNNE Fri, Feb 9, 2018 16.85 17.15 16.42 16.92
55 NYSE CNNE Thu, Feb 8, 2018 17.11 17.20 16.59 16.68
54 NYSE CNNE Wed, Feb 7, 2018 16.91 17.25 16.78 17.16
53 NYSE CNNE Tue, Feb 6, 2018 16.27 17.09 16.25 16.94
52 NYSE CNNE Mon, Feb 5, 2018 17.06 17.20 16.67 16.68
51 NYSE CNNE Fri, Feb 2, 2018 17.42 17.45 17.12 17.23
50 NYSE CNNE Thu, Feb 1, 2018 17.45 18.05 17.34 17.57
49 NYSE CNNE Wed, Jan 31, 2018 17.55 17.64 17.29 17.41
48 NYSE CNNE Tue, Jan 30, 2018 17.50 17.61 17.37 17.53
47 NYSE CNNE Mon, Jan 29, 2018 17.55 17.78 17.43 17.50
46 NYSE CNNE Fri, Jan 26, 2018 17.73 17.75 17.56 17.68
45 NYSE CNNE Thu, Jan 25, 2018 18.04 18.12 17.69 17.72
44 NYSE CNNE Wed, Jan 24, 2018 18.02 18.16 18.00 18.00
43 NYSE CNNE Tue, Jan 23, 2018 18.13 18.23 17.84 18.02
42 NYSE CNNE Mon, Jan 22, 2018 18.27 18.50 18.16 18.25
41 NYSE CNNE Fri, Jan 19, 2018 17.74 18.68 17.74 18.40
40 NYSE CNNE Thu, Jan 18, 2018 17.70 17.88 17.50 17.83
39 NYSE CNNE Wed, Jan 17, 2018 17.15 17.76 16.81 17.74
38 NYSE CNNE Tue, Jan 16, 2018 17.10 17.25 16.72 16.75
37 NYSE CNNE Fri, Jan 12, 2018 16.91 17.24 16.91 17.10
36 NYSE CNNE Thu, Jan 11, 2018 16.92 17.09 16.87 16.99
35 NYSE CNNE Wed, Jan 10, 2018 16.83 17.25 16.83 16.92
34 NYSE CNNE Tue, Jan 9, 2018 17.21 17.23 16.82 16.97
33 NYSE CNNE Mon, Jan 8, 2018 16.89 17.20 16.80 17.14
32 NYSE CNNE Fri, Jan 5, 2018 17.07 17.10 16.77 16.94
31 NYSE CNNE Thu, Jan 4, 2018 17.05 17.24 16.97 17.04
30 NYSE CNNE Wed, Jan 3, 2018 17.02 17.05 16.88 16.93
29 NYSE CNNE Tue, Jan 2, 2018 16.99 17.20 16.80 16.96
28 NYSE CNNE Fri, Dec 29, 2017 17.14 17.25 16.95 17.03
27 NYSE CNNE Thu, Dec 28, 2017 17.18 17.30 16.96 17.24
26 NYSE CNNE Wed, Dec 27, 2017 17.09 17.26 16.99 17.10
25 NYSE CNNE Tue, Dec 26, 2017 17.09 17.26 16.95 17.12
24 NYSE CNNE Fri, Dec 22, 2017 16.91 17.14 16.67 17.02
23 NYSE CNNE Thu, Dec 21, 2017 16.77 17.02 16.71 16.92
22 NYSE CNNE Wed, Dec 20, 2017 16.52 16.77 16.52 16.69
21 NYSE CNNE Tue, Dec 19, 2017 17.00 17.00 16.45 16.51
20 NYSE CNNE Mon, Dec 18, 2017 16.65 17.13 16.61 16.77
19 NYSE CNNE Fri, Dec 15, 2017 16.64 16.99 16.43 16.69
18 NYSE CNNE Thu, Dec 14, 2017 16.93 16.99 16.58 16.61
17 NYSE CNNE Wed, Dec 13, 2017 16.67 17.17 16.67 16.84
16 NYSE CNNE Tue, Dec 12, 2017 17.10 17.30 16.84 16.86
15 NYSE CNNE Mon, Dec 11, 2017 17.05 17.12 16.86 17.03
14 NYSE CNNE Fri, Dec 8, 2017 16.90 17.17 16.80 17.12
13 NYSE CNNE Thu, Dec 7, 2017 16.78 17.02 16.57 16.97
12 NYSE CNNE Wed, Dec 6, 2017 16.88 16.96 16.54 16.97
11 NYSE CNNE Tue, Dec 5, 2017 16.52 17.20 16.46 16.90
10 NYSE CNNE Mon, Dec 4, 2017 17.75 17.75 16.16 16.43
9 NYSE CNNE Fri, Dec 1, 2017 18.10 18.10 17.26 17.71
8 NYSE CNNE Thu, Nov 30, 2017 18.50 18.50 17.99 18.21
7 NYSE CNNE Wed, Nov 29, 2017 18.50 18.71 18.26 18.33
6 NYSE CNNE Tue, Nov 28, 2017 18.50 18.50 18.05 18.45
5 NYSE CNNE Mon, Nov 27, 2017 17.96 18.44 17.92 18.14
4 NYSE CNNE Fri, Nov 24, 2017 17.82 18.02 17.67 18.02
3 NYSE CNNE Wed, Nov 22, 2017 17.00 17.81 16.80 17.68
2 NYSE CNNE Tue, Nov 21, 2017 18.17 18.85 17.55 17.71
1 NYSE CNNE Mon, Nov 20, 2017 18.90 18.90 17.45 18.39
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024