Canadian Natural Resources Limited Common Stock NYSE:CNQ Historical Prices

Below are the 5935 trading days of historical prices for CNQ.

#	Exchange	Symbol	Date	Open	High	Low	Close
5935	NYSE	CNQ	Mon, Mar 4, 2024	71.79	72.12	70.85	70.94
5934	NYSE	CNQ	Fri, Mar 1, 2024	70.15	72.82	69.87	72.07
5933	NYSE	CNQ	Thu, Feb 29, 2024	67.30	69.89	67.16	69.69
5932	NYSE	CNQ	Wed, Feb 28, 2024	65.93	66.43	65.80	66.23
5931	NYSE	CNQ	Tue, Feb 27, 2024	66.24	66.81	65.86	66.11
5930	NYSE	CNQ	Mon, Feb 26, 2024	65.08	66.08	64.88	65.88
5929	NYSE	CNQ	Fri, Feb 23, 2024	65.47	65.90	65.03	65.32
5928	NYSE	CNQ	Thu, Feb 22, 2024	64.86	66.48	64.70	66.27
5927	NYSE	CNQ	Wed, Feb 21, 2024	63.23	65.22	63.21	65.06
5926	NYSE	CNQ	Tue, Feb 20, 2024	63.05	64.04	62.78	63.19
5925	NYSE	CNQ	Fri, Feb 16, 2024	62.65	63.37	62.46	63.12
5924	NYSE	CNQ	Thu, Feb 15, 2024	60.10	62.99	60.10	62.92
5923	NYSE	CNQ	Wed, Feb 14, 2024	59.90	60.34	59.53	60.06
5922	NYSE	CNQ	Tue, Feb 13, 2024	60.75	61.02	58.91	59.40
5921	NYSE	CNQ	Mon, Feb 12, 2024	61.01	61.23	60.60	61.04
5920	NYSE	CNQ	Fri, Feb 9, 2024	60.69	61.00	60.35	60.82
5919	NYSE	CNQ	Thu, Feb 8, 2024	60.41	60.89	60.00	60.58
5918	NYSE	CNQ	Wed, Feb 7, 2024	60.90	61.12	59.88	60.32
5917	NYSE	CNQ	Tue, Feb 6, 2024	60.47	61.13	59.89	60.97
5916	NYSE	CNQ	Mon, Feb 5, 2024	60.57	60.87	59.32	59.97
5915	NYSE	CNQ	Fri, Feb 2, 2024	62.80	63.17	60.26	60.65
5914	NYSE	CNQ	Thu, Feb 1, 2024	64.19	64.85	63.02	63.12
5913	NYSE	CNQ	Wed, Jan 31, 2024	64.94	65.11	63.84	63.99
5912	NYSE	CNQ	Tue, Jan 30, 2024	63.48	65.03	63.47	65.02
5911	NYSE	CNQ	Mon, Jan 29, 2024	64.19	64.68	63.49	63.85
5910	NYSE	CNQ	Fri, Jan 26, 2024	64.46	64.95	63.51	64.33
5909	NYSE	CNQ	Thu, Jan 25, 2024	63.35	64.44	63.35	64.43
5908	NYSE	CNQ	Wed, Jan 24, 2024	63.33	63.57	62.57	63.08
5907	NYSE	CNQ	Tue, Jan 23, 2024	62.28	63.39	62.17	62.70
5906	NYSE	CNQ	Mon, Jan 22, 2024	62.89	62.93	61.95	62.39
5905	NYSE	CNQ	Fri, Jan 19, 2024	62.59	63.05	62.28	62.98
5904	NYSE	CNQ	Thu, Jan 18, 2024	63.06	63.11	62.21	62.59
5903	NYSE	CNQ	Wed, Jan 17, 2024	62.78	63.03	62.04	62.93
5902	NYSE	CNQ	Tue, Jan 16, 2024	65.27	65.93	63.46	63.54
5901	NYSE	CNQ	Fri, Jan 12, 2024	66.24	66.59	65.11	65.20
5900	NYSE	CNQ	Thu, Jan 11, 2024	65.39	65.45	64.49	65.03
5899	NYSE	CNQ	Wed, Jan 10, 2024	65.18	65.70	64.48	64.57
5898	NYSE	CNQ	Tue, Jan 9, 2024	65.77	65.85	64.62	65.12
5897	NYSE	CNQ	Mon, Jan 8, 2024	65.71	65.95	64.86	65.47
5896	NYSE	CNQ	Fri, Jan 5, 2024	67.03	67.59	66.75	67.07
5895	NYSE	CNQ	Thu, Jan 4, 2024	67.79	68.13	66.38	66.62
5894	NYSE	CNQ	Wed, Jan 3, 2024	65.34	67.62	65.23	67.53
5893	NYSE	CNQ	Tue, Jan 2, 2024	65.41	66.12	65.35	65.74
5892	NYSE	CNQ	Fri, Dec 29, 2023	65.38	65.92	65.19	65.52
5891	NYSE	CNQ	Thu, Dec 28, 2023	66.07	66.71	65.32	65.34
5890	NYSE	CNQ	Wed, Dec 27, 2023	67.16	67.36	66.31	66.55
5889	NYSE	CNQ	Tue, Dec 26, 2023	65.67	68.06	65.67	67.55
5888	NYSE	CNQ	Fri, Dec 22, 2023	65.52	65.77	64.89	65.24
5887	NYSE	CNQ	Thu, Dec 21, 2023	63.86	64.96	63.77	64.89
5886	NYSE	CNQ	Wed, Dec 20, 2023	64.81	65.78	63.73	63.81
5885	NYSE	CNQ	Tue, Dec 19, 2023	63.66	64.45	63.35	64.33
5884	NYSE	CNQ	Mon, Dec 18, 2023	63.43	64.18	63.26	63.32
5883	NYSE	CNQ	Fri, Dec 15, 2023	64.54	64.75	62.31	62.40
5882	NYSE	CNQ	Thu, Dec 14, 2023	64.74	65.00	63.86	64.70
5881	NYSE	CNQ	Wed, Dec 13, 2023	61.75	63.53	61.43	63.47
5880	NYSE	CNQ	Tue, Dec 12, 2023	61.55	61.66	60.49	61.46
5879	NYSE	CNQ	Mon, Dec 11, 2023	61.99	62.66	61.83	62.48
5878	NYSE	CNQ	Fri, Dec 8, 2023	61.57	62.50	61.29	62.40
5877	NYSE	CNQ	Thu, Dec 7, 2023	62.50	62.68	60.89	61.27
5876	NYSE	CNQ	Wed, Dec 6, 2023	65.86	66.21	62.56	61.84
5875	NYSE	CNQ	Tue, Dec 5, 2023	66.52	67.17	66.35	66.35
5874	NYSE	CNQ	Mon, Dec 4, 2023	67.05	67.30	66.23	66.67
5873	NYSE	CNQ	Fri, Dec 1, 2023	66.98	68.74	66.89	67.89
5872	NYSE	CNQ	Thu, Nov 30, 2023	66.85	67.68	66.16	66.80
5871	NYSE	CNQ	Wed, Nov 29, 2023	65.65	66.39	65.26	66.33
5870	NYSE	CNQ	Tue, Nov 28, 2023	64.27	65.59	64.16	65.36
5869	NYSE	CNQ	Mon, Nov 27, 2023	65.08	65.35	63.88	63.93
5868	NYSE	CNQ	Fri, Nov 24, 2023	65.11	66.00	65.11	65.32
5867	NYSE	CNQ	Wed, Nov 22, 2023	64.31	65.17	63.65	64.91
5866	NYSE	CNQ	Tue, Nov 21, 2023	66.41	66.93	66.00	66.09
5865	NYSE	CNQ	Mon, Nov 20, 2023	66.84	67.41	66.60	66.83
5864	NYSE	CNQ	Fri, Nov 17, 2023	64.76	66.75	64.73	66.58
5863	NYSE	CNQ	Thu, Nov 16, 2023	64.49	64.65	62.82	63.93
5862	NYSE	CNQ	Wed, Nov 15, 2023	66.15	66.95	65.28	65.36
5861	NYSE	CNQ	Tue, Nov 14, 2023	65.77	66.50	65.47	66.32
5860	NYSE	CNQ	Mon, Nov 13, 2023	64.47	65.38	64.40	65.18
5859	NYSE	CNQ	Fri, Nov 10, 2023	64.18	64.60	63.34	64.58
5858	NYSE	CNQ	Thu, Nov 9, 2023	63.17	64.61	63.08	63.55
5857	NYSE	CNQ	Wed, Nov 8, 2023	63.21	63.40	61.66	62.39
5856	NYSE	CNQ	Tue, Nov 7, 2023	65.45	65.46	63.70	63.78
5855	NYSE	CNQ	Mon, Nov 6, 2023	67.31	68.01	66.23	66.50
5854	NYSE	CNQ	Fri, Nov 3, 2023	67.76	68.30	66.95	66.95
5853	NYSE	CNQ	Thu, Nov 2, 2023	65.08	68.05	64.50	67.92
5852	NYSE	CNQ	Wed, Nov 1, 2023	63.76	64.92	63.17	64.70
5851	NYSE	CNQ	Tue, Oct 31, 2023	63.77	64.09	63.20	63.53
5850	NYSE	CNQ	Mon, Oct 30, 2023	63.51	64.45	63.20	63.77
5849	NYSE	CNQ	Fri, Oct 27, 2023	64.33	64.72	62.71	63.45
5848	NYSE	CNQ	Thu, Oct 26, 2023	63.65	64.30	63.07	64.15
5847	NYSE	CNQ	Wed, Oct 25, 2023	63.65	64.34	63.47	64.28
5846	NYSE	CNQ	Tue, Oct 24, 2023	65.01	65.24	63.35	63.68
5845	NYSE	CNQ	Mon, Oct 23, 2023	65.00	65.74	64.49	64.68
5844	NYSE	CNQ	Fri, Oct 20, 2023	66.48	66.77	65.42	65.44
5843	NYSE	CNQ	Thu, Oct 19, 2023	66.50	66.95	65.81	66.48
5842	NYSE	CNQ	Wed, Oct 18, 2023	67.55	67.70	66.41	66.89
5841	NYSE	CNQ	Tue, Oct 17, 2023	67.20	67.45	66.70	67.09
5840	NYSE	CNQ	Mon, Oct 16, 2023	67.00	67.60	66.15	67.43
5839	NYSE	CNQ	Fri, Oct 13, 2023	66.60	67.04	65.99	66.76
5838	NYSE	CNQ	Thu, Oct 12, 2023	65.91	65.91	64.90	65.37
5837	NYSE	CNQ	Wed, Oct 11, 2023	64.64	65.32	63.98	65.20
5836	NYSE	CNQ	Tue, Oct 10, 2023	65.03	65.48	64.18	65.23
5835	NYSE	CNQ	Mon, Oct 9, 2023	63.99	65.94	63.88	65.03
5834	NYSE	CNQ	Fri, Oct 6, 2023	60.56	61.93	59.70	61.42
5833	NYSE	CNQ	Thu, Oct 5, 2023	59.44	60.99	59.17	60.47
5832	NYSE	CNQ	Wed, Oct 4, 2023	62.25	62.41	60.16	60.19
5831	NYSE	CNQ	Tue, Oct 3, 2023	62.88	63.37	62.19	63.26
5830	NYSE	CNQ	Mon, Oct 2, 2023	64.69	64.69	62.87	63.11
5829	NYSE	CNQ	Fri, Sep 29, 2023	66.42	66.65	64.56	64.67
5828	NYSE	CNQ	Thu, Sep 28, 2023	66.09	67.23	65.68	66.13
5827	NYSE	CNQ	Wed, Sep 27, 2023	65.46	66.07	65.16	66.02
5826	NYSE	CNQ	Tue, Sep 26, 2023	62.84	64.98	62.55	64.45
5825	NYSE	CNQ	Mon, Sep 25, 2023	61.40	63.29	61.05	63.25
5824	NYSE	CNQ	Fri, Sep 22, 2023	62.61	62.69	61.40	61.65
5823	NYSE	CNQ	Thu, Sep 21, 2023	62.73	62.91	61.51	61.65
5822	NYSE	CNQ	Wed, Sep 20, 2023	63.55	64.22	62.80	62.83
5821	NYSE	CNQ	Tue, Sep 19, 2023	65.35	65.35	63.62	63.89
5820	NYSE	CNQ	Mon, Sep 18, 2023	65.00	65.11	64.24	64.62
5819	NYSE	CNQ	Fri, Sep 15, 2023	64.54	64.88	64.08	64.28
5818	NYSE	CNQ	Thu, Sep 14, 2023	64.67	65.11	64.38	64.67
5817	NYSE	CNQ	Wed, Sep 13, 2023	64.70	64.96	63.77	63.64
5816	NYSE	CNQ	Tue, Sep 12, 2023	63.86	64.81	63.77	64.73
5815	NYSE	CNQ	Mon, Sep 11, 2023	65.41	65.76	63.24	63.36
5814	NYSE	CNQ	Fri, Sep 8, 2023	65.74	66.18	64.70	64.95
5813	NYSE	CNQ	Thu, Sep 7, 2023	65.27	65.90	65.00	65.31
5812	NYSE	CNQ	Wed, Sep 6, 2023	65.09	65.80	64.58	65.39
5811	NYSE	CNQ	Tue, Sep 5, 2023	65.38	65.83	65.05	65.32
5810	NYSE	CNQ	Fri, Sep 1, 2023	65.34	65.57	64.90	64.92
5809	NYSE	CNQ	Thu, Aug 31, 2023	64.60	65.00	64.26	64.69
5808	NYSE	CNQ	Wed, Aug 30, 2023	64.48	65.03	64.15	64.24
5807	NYSE	CNQ	Tue, Aug 29, 2023	62.38	64.13	62.00	64.02
5806	NYSE	CNQ	Mon, Aug 28, 2023	61.59	62.59	61.41	62.39
5805	NYSE	CNQ	Fri, Aug 25, 2023	60.68	61.12	59.79	60.91
5804	NYSE	CNQ	Thu, Aug 24, 2023	60.61	60.81	60.04	60.06
5803	NYSE	CNQ	Wed, Aug 23, 2023	60.65	61.43	60.08	61.03
5802	NYSE	CNQ	Tue, Aug 22, 2023	61.44	61.94	61.12	61.31
5801	NYSE	CNQ	Mon, Aug 21, 2023	62.07	62.15	61.06	61.42
5800	NYSE	CNQ	Fri, Aug 18, 2023	60.10	61.65	59.91	61.57
5799	NYSE	CNQ	Thu, Aug 17, 2023	60.56	61.19	60.15	60.44
5798	NYSE	CNQ	Wed, Aug 16, 2023	59.80	60.73	59.58	59.74
5797	NYSE	CNQ	Tue, Aug 15, 2023	61.21	61.27	59.67	59.83
5796	NYSE	CNQ	Mon, Aug 14, 2023	61.57	61.79	60.92	61.76
5795	NYSE	CNQ	Fri, Aug 11, 2023	61.37	62.24	61.29	61.88
5794	NYSE	CNQ	Thu, Aug 10, 2023	61.43	62.02	61.23	61.50
5793	NYSE	CNQ	Wed, Aug 9, 2023	61.49	61.89	61.16	61.31
5792	NYSE	CNQ	Tue, Aug 8, 2023	59.69	61.05	59.36	60.98
5791	NYSE	CNQ	Mon, Aug 7, 2023	61.14	61.60	60.57	60.60
5790	NYSE	CNQ	Fri, Aug 4, 2023	59.99	61.55	59.99	60.90
5789	NYSE	CNQ	Thu, Aug 3, 2023	59.59	61.02	58.25	59.92
5788	NYSE	CNQ	Wed, Aug 2, 2023	60.50	60.50	58.73	59.26
5787	NYSE	CNQ	Tue, Aug 1, 2023	60.05	60.95	59.80	60.92
5786	NYSE	CNQ	Mon, Jul 31, 2023	61.08	61.67	60.67	60.80
5785	NYSE	CNQ	Fri, Jul 28, 2023	59.41	60.44	59.07	60.43
5784	NYSE	CNQ	Thu, Jul 27, 2023	60.34	60.60	58.99	59.20
5783	NYSE	CNQ	Wed, Jul 26, 2023	59.58	60.24	59.56	59.96
5782	NYSE	CNQ	Tue, Jul 25, 2023	59.79	60.82	59.75	60.35
5781	NYSE	CNQ	Mon, Jul 24, 2023	58.67	60.07	58.67	59.70
5780	NYSE	CNQ	Fri, Jul 21, 2023	58.07	58.51	57.94	58.27
5779	NYSE	CNQ	Thu, Jul 20, 2023	58.29	58.48	57.07	57.88
5778	NYSE	CNQ	Wed, Jul 19, 2023	57.96	58.49	57.41	57.80
5777	NYSE	CNQ	Tue, Jul 18, 2023	56.00	57.97	55.85	57.59
5776	NYSE	CNQ	Mon, Jul 17, 2023	56.55	56.77	55.85	55.90
5775	NYSE	CNQ	Fri, Jul 14, 2023	58.48	58.60	56.54	56.61
5774	NYSE	CNQ	Thu, Jul 13, 2023	58.00	58.73	57.54	58.61
5773	NYSE	CNQ	Wed, Jul 12, 2023	57.47	58.11	57.43	57.79
5772	NYSE	CNQ	Tue, Jul 11, 2023	56.61	57.09	56.23	56.98
5771	NYSE	CNQ	Mon, Jul 10, 2023	55.70	56.50	55.70	56.04
5770	NYSE	CNQ	Fri, Jul 7, 2023	53.81	56.28	53.77	55.84
5769	NYSE	CNQ	Thu, Jul 6, 2023	55.00	55.26	53.62	54.07
5768	NYSE	CNQ	Wed, Jul 5, 2023	56.53	56.54	55.52	55.58
5767	NYSE	CNQ	Mon, Jul 3, 2023	56.66	57.24	56.28	56.31
5766	NYSE	CNQ	Fri, Jun 30, 2023	56.00	56.46	55.66	56.26
5765	NYSE	CNQ	Thu, Jun 29, 2023	55.30	55.69	54.82	55.66
5764	NYSE	CNQ	Wed, Jun 28, 2023	54.41	55.00	53.93	55.00
5763	NYSE	CNQ	Tue, Jun 27, 2023	54.28	54.74	54.10	54.53
5762	NYSE	CNQ	Mon, Jun 26, 2023	53.56	55.11	53.34	54.67
5761	NYSE	CNQ	Fri, Jun 23, 2023	53.19	53.62	52.95	53.30
5760	NYSE	CNQ	Thu, Jun 22, 2023	53.81	54.22	53.49	54.02
5759	NYSE	CNQ	Wed, Jun 21, 2023	53.65	54.83	53.38	54.66
5758	NYSE	CNQ	Tue, Jun 20, 2023	54.50	54.75	52.66	53.33
5757	NYSE	CNQ	Fri, Jun 16, 2023	55.69	55.92	54.92	55.01
5756	NYSE	CNQ	Thu, Jun 15, 2023	55.04	56.04	54.96	55.60
5755	NYSE	CNQ	Wed, Jun 14, 2023	57.04	57.13	55.05	54.79
5754	NYSE	CNQ	Tue, Jun 13, 2023	56.01	56.95	55.89	56.10
5753	NYSE	CNQ	Mon, Jun 12, 2023	55.55	56.01	54.75	55.03
5752	NYSE	CNQ	Fri, Jun 9, 2023	56.23	56.76	55.78	56.38
5751	NYSE	CNQ	Thu, Jun 8, 2023	56.71	56.71	54.87	56.18
5750	NYSE	CNQ	Wed, Jun 7, 2023	56.29	56.73	55.96	56.22
5749	NYSE	CNQ	Tue, Jun 6, 2023	54.59	55.93	54.50	55.85
5748	NYSE	CNQ	Mon, Jun 5, 2023	57.14	56.46	55.29	56.07
5747	NYSE	CNQ	Fri, Jun 2, 2023	55.84	56.35	55.47	56.07
5746	NYSE	CNQ	Thu, Jun 1, 2023	53.99	55.26	53.76	54.88
5745	NYSE	CNQ	Wed, May 31, 2023	53.86	54.19	53.58	53.88
5744	NYSE	CNQ	Tue, May 30, 2023	54.99	55.06	54.30	54.79
5743	NYSE	CNQ	Fri, May 26, 2023	55.65	55.92	55.30	55.69
5742	NYSE	CNQ	Thu, May 25, 2023	56.21	56.22	54.76	55.15
5741	NYSE	CNQ	Wed, May 24, 2023	58.41	58.41	56.55	56.94
5740	NYSE	CNQ	Tue, May 23, 2023	57.93	58.49	57.34	58.09
5739	NYSE	CNQ	Mon, May 22, 2023	57.00	57.83	56.46	57.56
5738	NYSE	CNQ	Fri, May 19, 2023	56.70	57.17	56.23	57.04
5737	NYSE	CNQ	Thu, May 18, 2023	55.58	56.19	54.96	56.08
5736	NYSE	CNQ	Wed, May 17, 2023	55.78	56.13	54.90	56.03
5735	NYSE	CNQ	Tue, May 16, 2023	56.49	56.85	55.05	55.14
5734	NYSE	CNQ	Mon, May 15, 2023	55.91	56.71	55.57	56.59
5733	NYSE	CNQ	Fri, May 12, 2023	56.23	56.56	55.03	55.49
5732	NYSE	CNQ	Thu, May 11, 2023	55.75	56.05	55.14	55.71
5731	NYSE	CNQ	Wed, May 10, 2023	57.22	57.38	55.91	56.59
5730	NYSE	CNQ	Tue, May 9, 2023	56.50	57.40	56.47	57.03
5729	NYSE	CNQ	Mon, May 8, 2023	58.64	58.97	57.08	57.15
5728	NYSE	CNQ	Fri, May 5, 2023	56.26	58.08	56.24	57.62
5727	NYSE	CNQ	Thu, May 4, 2023	55.94	56.14	54.31	54.80
5726	NYSE	CNQ	Wed, May 3, 2023	56.44	57.18	56.01	56.16
5725	NYSE	CNQ	Tue, May 2, 2023	59.31	59.42	56.65	57.25
5724	NYSE	CNQ	Mon, May 1, 2023	60.10	61.27	60.10	60.25
5723	NYSE	CNQ	Fri, Apr 28, 2023	59.41	61.25	59.18	60.97
5722	NYSE	CNQ	Thu, Apr 27, 2023	58.69	59.86	58.62	59.54
5721	NYSE	CNQ	Wed, Apr 26, 2023	58.97	59.60	58.22	58.83
5720	NYSE	CNQ	Tue, Apr 25, 2023	59.85	59.85	58.77	59.09
5719	NYSE	CNQ	Mon, Apr 24, 2023	59.81	60.60	59.59	60.42
5718	NYSE	CNQ	Fri, Apr 21, 2023	59.89	60.20	59.42	59.85
5717	NYSE	CNQ	Thu, Apr 20, 2023	60.01	60.64	59.46	59.75
5716	NYSE	CNQ	Wed, Apr 19, 2023	60.21	60.89	60.21	60.86
5715	NYSE	CNQ	Tue, Apr 18, 2023	61.25	61.79	60.77	61.09
5714	NYSE	CNQ	Mon, Apr 17, 2023	61.87	62.03	61.01	61.41
5713	NYSE	CNQ	Fri, Apr 14, 2023	61.54	62.35	61.23	62.01
5712	NYSE	CNQ	Thu, Apr 13, 2023	60.02	61.67	59.81	61.43
5711	NYSE	CNQ	Wed, Apr 12, 2023	59.45	60.30	59.45	59.70
5710	NYSE	CNQ	Tue, Apr 11, 2023	59.20	59.41	58.63	59.31
5709	NYSE	CNQ	Mon, Apr 10, 2023	58.50	59.28	58.24	58.69
5708	NYSE	CNQ	Thu, Apr 6, 2023	58.66	59.05	58.37	58.53
5707	NYSE	CNQ	Wed, Apr 5, 2023	59.50	59.50	58.13	58.94
5706	NYSE	CNQ	Tue, Apr 4, 2023	59.50	59.53	58.32	59.09
5705	NYSE	CNQ	Mon, Apr 3, 2023	57.81	59.32	57.76	59.17
5704	NYSE	CNQ	Fri, Mar 31, 2023	55.03	55.64	54.96	55.35
5703	NYSE	CNQ	Thu, Mar 30, 2023	55.18	55.29	54.42	54.94
5702	NYSE	CNQ	Wed, Mar 29, 2023	54.49	54.93	54.15	54.54
5701	NYSE	CNQ	Tue, Mar 28, 2023	52.52	54.09	52.52	53.75
5700	NYSE	CNQ	Mon, Mar 27, 2023	51.81	53.06	51.51	52.62
5699	NYSE	CNQ	Fri, Mar 24, 2023	50.33	51.59	50.08	51.40
5698	NYSE	CNQ	Thu, Mar 23, 2023	52.45	53.29	50.93	51.50
5697	NYSE	CNQ	Wed, Mar 22, 2023	53.14	53.66	51.85	51.89
5696	NYSE	CNQ	Tue, Mar 21, 2023	52.88	53.39	52.00	52.91
5695	NYSE	CNQ	Mon, Mar 20, 2023	50.36	51.67	49.92	51.56
5694	NYSE	CNQ	Fri, Mar 17, 2023	50.68	50.80	48.99	50.00
5693	NYSE	CNQ	Thu, Mar 16, 2023	49.15	51.61	48.81	50.83
5692	NYSE	CNQ	Wed, Mar 15, 2023	51.45	51.64	48.81	50.07
5691	NYSE	CNQ	Tue, Mar 14, 2023	54.52	55.77	53.15	53.58
5690	NYSE	CNQ	Mon, Mar 13, 2023	54.87	56.59	54.00	54.44
5689	NYSE	CNQ	Fri, Mar 10, 2023	57.34	58.19	56.16	56.42
5688	NYSE	CNQ	Thu, Mar 9, 2023	58.25	59.14	57.23	57.35
5687	NYSE	CNQ	Wed, Mar 8, 2023	57.65	58.57	57.22	57.79
5686	NYSE	CNQ	Tue, Mar 7, 2023	59.23	59.52	57.62	57.72
5685	NYSE	CNQ	Mon, Mar 6, 2023	59.52	59.80	58.78	59.59
5684	NYSE	CNQ	Fri, Mar 3, 2023	58.12	60.40	58.12	60.28
5683	NYSE	CNQ	Thu, Mar 2, 2023	58.51	59.53	58.08	58.90
5682	NYSE	CNQ	Wed, Mar 1, 2023	56.73	58.04	56.44	57.96
5681	NYSE	CNQ	Tue, Feb 28, 2023	57.46	57.55	56.38	56.51
5680	NYSE	CNQ	Mon, Feb 27, 2023	57.00	57.50	56.64	57.09
5679	NYSE	CNQ	Fri, Feb 24, 2023	55.09	56.62	54.70	56.60
5678	NYSE	CNQ	Thu, Feb 23, 2023	56.03	56.27	55.02	55.78
5677	NYSE	CNQ	Wed, Feb 22, 2023	55.25	55.78	54.27	54.94
5676	NYSE	CNQ	Tue, Feb 21, 2023	55.52	55.89	55.02	55.19
5675	NYSE	CNQ	Fri, Feb 17, 2023	57.36	57.62	55.61	55.70
5674	NYSE	CNQ	Thu, Feb 16, 2023	59.37	59.65	58.39	58.47
5673	NYSE	CNQ	Wed, Feb 15, 2023	59.25	59.69	58.46	59.43
5672	NYSE	CNQ	Tue, Feb 14, 2023	60.60	61.59	60.04	60.22
5671	NYSE	CNQ	Mon, Feb 13, 2023	60.34	61.33	59.93	61.08
5670	NYSE	CNQ	Fri, Feb 10, 2023	59.92	60.93	59.70	60.61
5669	NYSE	CNQ	Thu, Feb 9, 2023	59.46	59.89	58.69	58.92
5668	NYSE	CNQ	Wed, Feb 8, 2023	59.29	59.92	58.65	59.32
5667	NYSE	CNQ	Tue, Feb 7, 2023	58.01	59.40	57.37	59.19
5666	NYSE	CNQ	Mon, Feb 6, 2023	57.69	58.07	56.60	57.76
5665	NYSE	CNQ	Fri, Feb 3, 2023	57.82	59.31	57.69	57.90
5664	NYSE	CNQ	Thu, Feb 2, 2023	59.37	59.46	57.44	57.86
5663	NYSE	CNQ	Wed, Feb 1, 2023	60.85	61.22	58.55	59.20
5662	NYSE	CNQ	Tue, Jan 31, 2023	60.31	61.51	59.73	61.44
5661	NYSE	CNQ	Mon, Jan 30, 2023	60.70	61.59	60.36	60.43
5660	NYSE	CNQ	Fri, Jan 27, 2023	60.80	62.30	60.73	62.13
5659	NYSE	CNQ	Thu, Jan 26, 2023	60.42	60.91	59.41	60.85
5658	NYSE	CNQ	Wed, Jan 25, 2023	60.12	60.27	58.88	59.60
5657	NYSE	CNQ	Tue, Jan 24, 2023	60.65	61.10	60.09	60.55
5656	NYSE	CNQ	Mon, Jan 23, 2023	60.64	61.14	60.50	61.08
5655	NYSE	CNQ	Fri, Jan 20, 2023	59.42	60.55	59.05	60.35
5654	NYSE	CNQ	Thu, Jan 19, 2023	58.15	59.86	57.96	59.46
5653	NYSE	CNQ	Wed, Jan 18, 2023	59.09	60.15	58.16	58.26
5652	NYSE	CNQ	Tue, Jan 17, 2023	57.60	58.53	57.57	58.44
5651	NYSE	CNQ	Fri, Jan 13, 2023	56.77	57.58	56.35	57.33
5650	NYSE	CNQ	Thu, Jan 12, 2023	56.30	57.36	55.82	56.94
5649	NYSE	CNQ	Wed, Jan 11, 2023	56.00	56.63	55.08	55.66
5648	NYSE	CNQ	Tue, Jan 10, 2023	55.36	55.50	54.17	55.39
5647	NYSE	CNQ	Mon, Jan 9, 2023	55.54	56.20	55.06	55.18
5646	NYSE	CNQ	Fri, Jan 6, 2023	52.87	54.68	52.64	54.53
5645	NYSE	CNQ	Thu, Jan 5, 2023	51.97	53.09	51.77	52.00
5644	NYSE	CNQ	Wed, Jan 4, 2023	51.73	53.15	51.64	52.28
5643	NYSE	CNQ	Tue, Jan 3, 2023	54.93	55.00	52.03	52.16
5642	NYSE	CNQ	Fri, Dec 30, 2022	55.37	55.99	55.19	55.53
5641	NYSE	CNQ	Thu, Dec 29, 2022	54.18	55.89	54.16	55.77
5640	NYSE	CNQ	Wed, Dec 28, 2022	55.92	56.17	54.19	54.41
5639	NYSE	CNQ	Tue, Dec 27, 2022	56.30	57.02	55.78	56.61
5638	NYSE	CNQ	Fri, Dec 23, 2022	53.92	55.83	53.92	55.83
5637	NYSE	CNQ	Thu, Dec 22, 2022	55.00	55.03	52.77	53.34
5636	NYSE	CNQ	Wed, Dec 21, 2022	54.85	55.07	54.12	55.02
5635	NYSE	CNQ	Tue, Dec 20, 2022	53.26	54.06	52.96	53.87
5634	NYSE	CNQ	Mon, Dec 19, 2022	53.09	53.33	52.31	53.17
5633	NYSE	CNQ	Fri, Dec 16, 2022	53.31	53.67	52.22	52.44
5632	NYSE	CNQ	Thu, Dec 15, 2022	54.80	54.98	53.24	54.41
5631	NYSE	CNQ	Wed, Dec 14, 2022	56.92	57.06	55.55	55.36
5630	NYSE	CNQ	Tue, Dec 13, 2022	56.39	57.35	56.24	56.43
5629	NYSE	CNQ	Mon, Dec 12, 2022	55.06	55.89	54.54	55.11
5628	NYSE	CNQ	Fri, Dec 9, 2022	55.02	55.44	54.57	54.58
5627	NYSE	CNQ	Thu, Dec 8, 2022	55.96	56.72	54.58	54.87
5626	NYSE	CNQ	Wed, Dec 7, 2022	55.45	56.13	54.61	54.97
5625	NYSE	CNQ	Tue, Dec 6, 2022	56.74	57.69	55.34	55.42
5624	NYSE	CNQ	Mon, Dec 5, 2022	60.65	61.27	56.87	57.13
5623	NYSE	CNQ	Fri, Dec 2, 2022	59.29	60.75	59.29	59.96
5622	NYSE	CNQ	Thu, Dec 1, 2022	60.31	61.18	59.57	59.77
5621	NYSE	CNQ	Wed, Nov 30, 2022	60.46	61.23	59.04	59.72
5620	NYSE	CNQ	Tue, Nov 29, 2022	59.79	60.10	58.62	59.45
5619	NYSE	CNQ	Mon, Nov 28, 2022	58.76	59.92	58.19	59.05
5618	NYSE	CNQ	Fri, Nov 25, 2022	60.30	60.67	59.94	60.16
5617	NYSE	CNQ	Wed, Nov 23, 2022	59.84	60.63	59.72	59.97
5616	NYSE	CNQ	Tue, Nov 22, 2022	60.49	60.98	59.83	60.78
5615	NYSE	CNQ	Mon, Nov 21, 2022	58.71	59.45	56.93	59.43
5614	NYSE	CNQ	Fri, Nov 18, 2022	58.72	59.87	58.24	59.72
5613	NYSE	CNQ	Thu, Nov 17, 2022	59.70	60.42	58.87	60.10
5612	NYSE	CNQ	Wed, Nov 16, 2022	62.05	62.10	60.59	60.74
5611	NYSE	CNQ	Tue, Nov 15, 2022	61.41	62.53	60.84	62.34
5610	NYSE	CNQ	Mon, Nov 14, 2022	61.42	62.32	60.86	60.88
5609	NYSE	CNQ	Fri, Nov 11, 2022	62.14	62.57	61.62	61.92
5608	NYSE	CNQ	Thu, Nov 10, 2022	60.08	61.14	59.90	60.94
5607	NYSE	CNQ	Wed, Nov 9, 2022	60.00	60.30	58.57	58.83
5606	NYSE	CNQ	Tue, Nov 8, 2022	61.18	61.48	60.15	60.77
5605	NYSE	CNQ	Mon, Nov 7, 2022	61.48	61.96	60.60	61.18
5604	NYSE	CNQ	Fri, Nov 4, 2022	61.90	62.26	60.32	61.17
5603	NYSE	CNQ	Thu, Nov 3, 2022	59.01	60.70	58.58	60.01
5602	NYSE	CNQ	Wed, Nov 2, 2022	60.27	61.25	59.23	59.90
5601	NYSE	CNQ	Tue, Nov 1, 2022	61.08	61.24	60.14	60.36
5600	NYSE	CNQ	Mon, Oct 31, 2022	59.06	60.69	58.96	59.94
5599	NYSE	CNQ	Fri, Oct 28, 2022	60.20	60.49	58.71	59.84
5598	NYSE	CNQ	Thu, Oct 27, 2022	60.86	61.50	59.83	60.06
5597	NYSE	CNQ	Wed, Oct 26, 2022	59.67	61.06	59.59	60.13
5596	NYSE	CNQ	Tue, Oct 25, 2022	58.72	59.51	58.39	59.38
5595	NYSE	CNQ	Mon, Oct 24, 2022	58.24	59.29	57.89	58.63
5594	NYSE	CNQ	Fri, Oct 21, 2022	56.82	58.87	56.65	58.65
5593	NYSE	CNQ	Thu, Oct 20, 2022	56.06	57.70	55.95	56.67
5592	NYSE	CNQ	Wed, Oct 19, 2022	53.54	55.45	53.51	55.33
5591	NYSE	CNQ	Tue, Oct 18, 2022	54.18	54.40	51.93	53.19
5590	NYSE	CNQ	Mon, Oct 17, 2022	54.16	55.18	53.50	53.53
5589	NYSE	CNQ	Fri, Oct 14, 2022	53.90	54.75	52.89	52.93
5588	NYSE	CNQ	Thu, Oct 13, 2022	51.38	54.88	51.38	54.63
5587	NYSE	CNQ	Wed, Oct 12, 2022	52.56	53.22	51.28	52.43
5586	NYSE	CNQ	Tue, Oct 11, 2022	52.52	54.05	52.19	52.79
5585	NYSE	CNQ	Mon, Oct 10, 2022	54.89	55.92	53.27	53.71
5584	NYSE	CNQ	Fri, Oct 7, 2022	54.34	55.40	53.93	54.87
5583	NYSE	CNQ	Thu, Oct 6, 2022	53.35	54.58	53.11	54.01
5582	NYSE	CNQ	Wed, Oct 5, 2022	53.20	54.31	51.86	53.79
5581	NYSE	CNQ	Tue, Oct 4, 2022	51.44	53.58	51.11	53.54
5580	NYSE	CNQ	Mon, Oct 3, 2022	48.65	50.42	48.43	50.16
5579	NYSE	CNQ	Fri, Sep 30, 2022	46.33	47.46	45.82	46.57
5578	NYSE	CNQ	Thu, Sep 29, 2022	46.35	46.88	45.27	46.73
5577	NYSE	CNQ	Wed, Sep 28, 2022	45.60	46.93	45.27	46.57
5576	NYSE	CNQ	Tue, Sep 27, 2022	45.70	46.15	44.77	45.25
5575	NYSE	CNQ	Mon, Sep 26, 2022	46.53	47.26	44.45	44.78
5574	NYSE	CNQ	Fri, Sep 23, 2022	48.50	48.70	46.73	46.90
5573	NYSE	CNQ	Thu, Sep 22, 2022	52.64	52.79	50.74	50.77
5572	NYSE	CNQ	Wed, Sep 21, 2022	54.27	54.37	51.66	51.69
5571	NYSE	CNQ	Tue, Sep 20, 2022	53.42	53.66	52.20	53.21
5570	NYSE	CNQ	Mon, Sep 19, 2022	52.07	54.04	51.96	53.90
5569	NYSE	CNQ	Fri, Sep 16, 2022	53.69	53.97	52.49	53.91
5568	NYSE	CNQ	Thu, Sep 15, 2022	54.35	55.24	53.69	54.10
5567	NYSE	CNQ	Wed, Sep 14, 2022	55.38	56.88	55.28	55.53
5566	NYSE	CNQ	Tue, Sep 13, 2022	55.33	56.47	54.71	54.81
5565	NYSE	CNQ	Mon, Sep 12, 2022	56.23	57.36	55.97	56.26
5564	NYSE	CNQ	Fri, Sep 9, 2022	54.50	55.61	54.38	55.20
5563	NYSE	CNQ	Thu, Sep 8, 2022	52.74	53.33	52.02	53.13
5562	NYSE	CNQ	Wed, Sep 7, 2022	52.17	53.21	52.08	52.55
5561	NYSE	CNQ	Tue, Sep 6, 2022	55.59	55.77	53.63	53.78
5560	NYSE	CNQ	Fri, Sep 2, 2022	55.43	55.90	54.65	55.02
5559	NYSE	CNQ	Thu, Sep 1, 2022	53.74	54.49	53.35	53.93
5558	NYSE	CNQ	Wed, Aug 31, 2022	54.12	56.19	53.93	54.81
5557	NYSE	CNQ	Tue, Aug 30, 2022	57.05	57.25	55.02	55.52
5556	NYSE	CNQ	Mon, Aug 29, 2022	56.50	58.42	56.46	57.99
5555	NYSE	CNQ	Fri, Aug 26, 2022	58.09	58.60	56.75	56.90
5554	NYSE	CNQ	Thu, Aug 25, 2022	57.00	57.87	56.86	57.79
5553	NYSE	CNQ	Wed, Aug 24, 2022	55.97	56.79	55.61	56.60
5552	NYSE	CNQ	Tue, Aug 23, 2022	55.99	56.85	55.62	56.13
5551	NYSE	CNQ	Mon, Aug 22, 2022	54.23	54.69	53.11	54.66
5550	NYSE	CNQ	Fri, Aug 19, 2022	55.69	56.15	55.15	54.52
5549	NYSE	CNQ	Thu, Aug 18, 2022	55.37	56.04	55.21	55.99
5548	NYSE	CNQ	Wed, Aug 17, 2022	54.02	54.95	53.88	54.55
5547	NYSE	CNQ	Tue, Aug 16, 2022	55.45	55.66	53.97	54.33
5546	NYSE	CNQ	Mon, Aug 15, 2022	53.93	55.00	53.15	54.74
5545	NYSE	CNQ	Fri, Aug 12, 2022	55.58	56.29	54.96	56.29
5544	NYSE	CNQ	Thu, Aug 11, 2022	54.92	56.59	54.81	55.84
5543	NYSE	CNQ	Wed, Aug 10, 2022	53.03	54.28	52.33	53.86
5542	NYSE	CNQ	Tue, Aug 9, 2022	54.27	54.56	52.39	52.69
5541	NYSE	CNQ	Mon, Aug 8, 2022	52.24	52.98	51.93	52.49
5540	NYSE	CNQ	Fri, Aug 5, 2022	50.33	52.44	50.04	52.00
5539	NYSE	CNQ	Thu, Aug 4, 2022	52.10	53.04	50.74	50.91
5538	NYSE	CNQ	Wed, Aug 3, 2022	54.50	54.77	52.09	52.13
5537	NYSE	CNQ	Tue, Aug 2, 2022	54.20	54.52	53.45	54.05
5536	NYSE	CNQ	Mon, Aug 1, 2022	54.28	54.94	53.47	54.20
5535	NYSE	CNQ	Fri, Jul 29, 2022	54.49	55.45	54.43	55.20
5534	NYSE	CNQ	Thu, Jul 28, 2022	53.18	53.44	51.98	53.31
5533	NYSE	CNQ	Wed, Jul 27, 2022	51.38	52.62	51.12	52.56
5532	NYSE	CNQ	Tue, Jul 26, 2022	52.37	52.87	50.75	50.87
5531	NYSE	CNQ	Mon, Jul 25, 2022	50.52	52.08	50.32	51.53
5530	NYSE	CNQ	Fri, Jul 22, 2022	50.70	51.14	49.45	49.80
5529	NYSE	CNQ	Thu, Jul 21, 2022	49.29	50.53	48.75	50.49
5528	NYSE	CNQ	Wed, Jul 20, 2022	49.63	51.33	49.43	51.05
5527	NYSE	CNQ	Tue, Jul 19, 2022	48.60	50.25	48.57	50.03
5526	NYSE	CNQ	Mon, Jul 18, 2022	48.48	49.72	48.36	48.81
5525	NYSE	CNQ	Fri, Jul 15, 2022	47.73	48.01	46.82	47.30
5524	NYSE	CNQ	Thu, Jul 14, 2022	45.61	46.63	44.59	46.62
5523	NYSE	CNQ	Wed, Jul 13, 2022	47.37	48.57	47.11	47.55
5522	NYSE	CNQ	Tue, Jul 12, 2022	47.80	48.46	46.99	47.92
5521	NYSE	CNQ	Mon, Jul 11, 2022	48.72	49.41	48.06	49.00
5520	NYSE	CNQ	Fri, Jul 8, 2022	50.42	50.58	48.95	49.36
5519	NYSE	CNQ	Thu, Jul 7, 2022	50.03	50.47	49.34	49.86
5518	NYSE	CNQ	Wed, Jul 6, 2022	50.71	51.56	47.02	48.28
5517	NYSE	CNQ	Tue, Jul 5, 2022	53.36	53.57	48.93	51.33
5516	NYSE	CNQ	Fri, Jul 1, 2022	54.11	55.36	53.16	54.77
5515	NYSE	CNQ	Thu, Jun 30, 2022	53.09	54.37	52.33	53.68
5514	NYSE	CNQ	Wed, Jun 29, 2022	56.85	57.14	54.15	54.35
5513	NYSE	CNQ	Tue, Jun 28, 2022	55.07	56.09	54.57	55.79
5512	NYSE	CNQ	Mon, Jun 27, 2022	51.15	53.42	50.90	53.35
5511	NYSE	CNQ	Fri, Jun 24, 2022	50.87	51.57	50.20	50.52
5510	NYSE	CNQ	Thu, Jun 23, 2022	52.41	52.75	49.37	49.76
5509	NYSE	CNQ	Wed, Jun 22, 2022	51.72	53.23	51.42	52.05
5508	NYSE	CNQ	Tue, Jun 21, 2022	54.22	55.49	54.08	54.95
5507	NYSE	CNQ	Fri, Jun 17, 2022	54.78	55.25	50.78	52.47
5506	NYSE	CNQ	Thu, Jun 16, 2022	57.30	57.56	55.08	55.69
5505	NYSE	CNQ	Wed, Jun 15, 2022	60.65	61.22	58.37	59.30
5504	NYSE	CNQ	Tue, Jun 14, 2022	62.67	63.14	59.67	60.55
5503	NYSE	CNQ	Mon, Jun 13, 2022	62.53	62.99	60.04	61.60
5502	NYSE	CNQ	Fri, Jun 10, 2022	65.76	66.08	64.07	64.85
5501	NYSE	CNQ	Thu, Jun 9, 2022	67.73	67.86	66.62	66.65
5500	NYSE	CNQ	Wed, Jun 8, 2022	68.38	69.08	67.66	68.32
5499	NYSE	CNQ	Tue, Jun 7, 2022	66.54	68.78	66.22	68.64
5498	NYSE	CNQ	Mon, Jun 6, 2022	68.50	68.52	66.45	66.83
5497	NYSE	CNQ	Fri, Jun 3, 2022	68.00	68.47	66.87	67.67
5496	NYSE	CNQ	Thu, Jun 2, 2022	67.17	68.87	66.73	68.15
5495	NYSE	CNQ	Wed, Jun 1, 2022	67.25	68.38	66.54	67.52
5494	NYSE	CNQ	Tue, May 31, 2022	69.20	69.46	66.32	66.33
5493	NYSE	CNQ	Fri, May 27, 2022	65.59	66.94	65.28	66.93
5492	NYSE	CNQ	Thu, May 26, 2022	65.57	66.23	65.29	65.76
5491	NYSE	CNQ	Wed, May 25, 2022	64.32	65.62	64.21	65.01
5490	NYSE	CNQ	Tue, May 24, 2022	63.66	64.37	62.91	64.36
5489	NYSE	CNQ	Mon, May 23, 2022	62.52	64.91	62.39	64.26
5488	NYSE	CNQ	Fri, May 20, 2022	62.36	62.86	60.69	61.84
5487	NYSE	CNQ	Thu, May 19, 2022	60.11	62.83	59.88	61.80
5486	NYSE	CNQ	Wed, May 18, 2022	63.37	63.50	60.53	61.15
5485	NYSE	CNQ	Tue, May 17, 2022	63.85	63.92	62.56	63.04
5484	NYSE	CNQ	Mon, May 16, 2022	60.92	63.25	60.77	62.95
5483	NYSE	CNQ	Fri, May 13, 2022	58.56	60.88	58.56	60.83
5482	NYSE	CNQ	Thu, May 12, 2022	58.38	58.68	56.35	57.59
5481	NYSE	CNQ	Wed, May 11, 2022	59.54	61.30	58.33	58.49
5480	NYSE	CNQ	Tue, May 10, 2022	59.48	61.07	57.30	58.45
5479	NYSE	CNQ	Mon, May 9, 2022	62.13	62.48	58.34	58.57
5478	NYSE	CNQ	Fri, May 6, 2022	64.39	64.87	62.64	63.71
5477	NYSE	CNQ	Thu, May 5, 2022	66.20	66.72	62.51	63.81
5476	NYSE	CNQ	Wed, May 4, 2022	65.18	65.71	63.30	65.64
5475	NYSE	CNQ	Tue, May 3, 2022	61.09	64.04	61.09	63.80
5474	NYSE	CNQ	Mon, May 2, 2022	60.82	61.55	59.65	61.24
5473	NYSE	CNQ	Fri, Apr 29, 2022	62.65	63.54	61.48	61.87
5472	NYSE	CNQ	Thu, Apr 28, 2022	62.55	63.20	60.02	62.63
5471	NYSE	CNQ	Wed, Apr 27, 2022	61.08	62.04	59.80	61.54
5470	NYSE	CNQ	Tue, Apr 26, 2022	61.76	62.38	60.37	60.64
5469	NYSE	CNQ	Mon, Apr 25, 2022	61.54	62.02	59.60	61.34
5468	NYSE	CNQ	Fri, Apr 22, 2022	65.68	65.82	63.57	63.87
5467	NYSE	CNQ	Thu, Apr 21, 2022	69.46	70.60	65.90	66.15
5466	NYSE	CNQ	Wed, Apr 20, 2022	67.49	69.25	67.49	68.78
5465	NYSE	CNQ	Tue, Apr 19, 2022	66.59	67.51	66.16	66.93
5464	NYSE	CNQ	Mon, Apr 18, 2022	66.23	67.75	66.21	67.19
5463	NYSE	CNQ	Thu, Apr 14, 2022	65.19	65.85	65.10	65.78
5462	NYSE	CNQ	Wed, Apr 13, 2022	64.78	65.54	64.14	65.45
5461	NYSE	CNQ	Tue, Apr 12, 2022	63.81	64.79	63.42	64.47
5460	NYSE	CNQ	Mon, Apr 11, 2022	63.62	63.87	62.16	62.45
5459	NYSE	CNQ	Fri, Apr 8, 2022	63.34	64.31	63.17	64.27
5458	NYSE	CNQ	Thu, Apr 7, 2022	62.33	63.07	61.64	63.06
5457	NYSE	CNQ	Wed, Apr 6, 2022	63.07	63.48	61.38	62.26
5456	NYSE	CNQ	Tue, Apr 5, 2022	64.42	65.44	62.47	62.60
5455	NYSE	CNQ	Mon, Apr 4, 2022	63.71	64.07	62.85	64.01
5454	NYSE	CNQ	Fri, Apr 1, 2022	61.83	63.42	61.79	63.06
5453	NYSE	CNQ	Thu, Mar 31, 2022	62.28	63.21	61.92	61.98
5452	NYSE	CNQ	Wed, Mar 30, 2022	63.00	63.91	62.01	62.72
5451	NYSE	CNQ	Tue, Mar 29, 2022	60.99	62.34	59.84	62.29
5450	NYSE	CNQ	Mon, Mar 28, 2022	62.38	62.78	61.56	62.28
5449	NYSE	CNQ	Fri, Mar 25, 2022	62.51	64.10	62.38	63.72
5448	NYSE	CNQ	Thu, Mar 24, 2022	63.24	63.53	62.47	63.01
5447	NYSE	CNQ	Wed, Mar 23, 2022	62.80	63.77	62.59	63.25
5446	NYSE	CNQ	Tue, Mar 22, 2022	62.62	62.67	61.17	61.74
5445	NYSE	CNQ	Mon, Mar 21, 2022	61.87	62.69	61.51	62.57
5444	NYSE	CNQ	Fri, Mar 18, 2022	61.00	61.71	60.64	60.75
5443	NYSE	CNQ	Thu, Mar 17, 2022	59.69	61.43	59.45	61.32
5442	NYSE	CNQ	Wed, Mar 16, 2022	58.60	58.85	57.68	58.25
5441	NYSE	CNQ	Tue, Mar 15, 2022	55.07	58.18	54.78	57.81
5440	NYSE	CNQ	Mon, Mar 14, 2022	60.27	60.51	57.09	57.85
5439	NYSE	CNQ	Fri, Mar 11, 2022	59.48	61.27	59.31	60.89
5438	NYSE	CNQ	Thu, Mar 10, 2022	58.08	60.42	57.93	60.22
5437	NYSE	CNQ	Wed, Mar 9, 2022	58.48	59.62	57.11	57.92
5436	NYSE	CNQ	Tue, Mar 8, 2022	60.38	61.83	58.66	59.71
5435	NYSE	CNQ	Mon, Mar 7, 2022	59.69	60.07	58.97	59.59
5434	NYSE	CNQ	Fri, Mar 4, 2022	57.60	59.30	57.48	58.98
5433	NYSE	CNQ	Thu, Mar 3, 2022	57.04	60.65	56.60	57.16
5432	NYSE	CNQ	Wed, Mar 2, 2022	56.88	58.31	56.73	57.62
5431	NYSE	CNQ	Tue, Mar 1, 2022	56.75	56.88	55.25	55.99
5430	NYSE	CNQ	Mon, Feb 28, 2022	54.76	55.99	54.47	55.83
5429	NYSE	CNQ	Fri, Feb 25, 2022	52.56	54.90	52.42	54.76
5428	NYSE	CNQ	Thu, Feb 24, 2022	53.00	53.00	51.09	52.48
5427	NYSE	CNQ	Wed, Feb 23, 2022	52.78	53.39	51.95	52.18
5426	NYSE	CNQ	Tue, Feb 22, 2022	53.17	53.46	51.35	52.18
5425	NYSE	CNQ	Fri, Feb 18, 2022	53.33	53.59	51.80	51.87
5424	NYSE	CNQ	Thu, Feb 17, 2022	53.70	54.73	53.45	53.91
5423	NYSE	CNQ	Wed, Feb 16, 2022	53.16	54.71	53.08	54.07
5422	NYSE	CNQ	Tue, Feb 15, 2022	51.22	52.72	51.19	52.69
5421	NYSE	CNQ	Mon, Feb 14, 2022	52.87	53.11	51.94	52.65
5420	NYSE	CNQ	Fri, Feb 11, 2022	52.10	53.23	51.67	53.04
5419	NYSE	CNQ	Thu, Feb 10, 2022	51.12	52.63	50.93	51.64
5418	NYSE	CNQ	Wed, Feb 9, 2022	50.81	52.02	50.74	51.33
5417	NYSE	CNQ	Tue, Feb 8, 2022	53.10	53.10	50.13	50.59
5416	NYSE	CNQ	Mon, Feb 7, 2022	53.38	54.02	52.53	53.37
5415	NYSE	CNQ	Fri, Feb 4, 2022	53.08	54.39	52.98	53.57
5414	NYSE	CNQ	Thu, Feb 3, 2022	52.46	53.27	51.86	52.74
5413	NYSE	CNQ	Wed, Feb 2, 2022	52.43	53.04	51.92	52.82
5412	NYSE	CNQ	Tue, Feb 1, 2022	50.38	52.51	50.23	52.48
5411	NYSE	CNQ	Mon, Jan 31, 2022	50.66	51.14	50.28	50.92
5410	NYSE	CNQ	Fri, Jan 28, 2022	51.28	51.89	50.37	50.90
5409	NYSE	CNQ	Thu, Jan 27, 2022	51.75	52.13	50.36	51.20
5408	NYSE	CNQ	Wed, Jan 26, 2022	51.71	52.02	50.01	50.59
5407	NYSE	CNQ	Tue, Jan 25, 2022	48.64	51.03	48.20	50.70
5406	NYSE	CNQ	Mon, Jan 24, 2022	48.75	50.34	47.77	49.29
5405	NYSE	CNQ	Fri, Jan 21, 2022	51.62	52.11	50.32	50.79
5404	NYSE	CNQ	Thu, Jan 20, 2022	52.61	53.88	52.42	52.77
5403	NYSE	CNQ	Wed, Jan 19, 2022	53.28	53.35	52.36	53.05
5402	NYSE	CNQ	Tue, Jan 18, 2022	53.11	54.13	51.97	52.78
5401	NYSE	CNQ	Fri, Jan 14, 2022	50.21	52.17	50.20	51.94
5400	NYSE	CNQ	Thu, Jan 13, 2022	49.41	50.33	49.17	50.27
5399	NYSE	CNQ	Wed, Jan 12, 2022	48.67	49.46	48.64	49.37
5398	NYSE	CNQ	Tue, Jan 11, 2022	47.72	48.36	47.13	48.25
5397	NYSE	CNQ	Mon, Jan 10, 2022	47.00	47.30	46.03	47.06
5396	NYSE	CNQ	Fri, Jan 7, 2022	45.80	47.34	45.56	47.29
5395	NYSE	CNQ	Thu, Jan 6, 2022	44.05	45.84	44.00	45.74
5394	NYSE	CNQ	Wed, Jan 5, 2022	43.22	44.22	43.10	43.36
5393	NYSE	CNQ	Tue, Jan 4, 2022	42.78	43.67	42.66	43.04
5392	NYSE	CNQ	Mon, Jan 3, 2022	42.32	43.57	42.32	43.03
5391	NYSE	CNQ	Fri, Dec 31, 2021	41.85	42.50	41.72	42.25
5390	NYSE	CNQ	Thu, Dec 30, 2021	42.10	42.35	41.61	41.85
5389	NYSE	CNQ	Wed, Dec 29, 2021	41.54	42.56	41.50	41.90
5388	NYSE	CNQ	Tue, Dec 28, 2021	42.16	42.75	41.92	41.96
5387	NYSE	CNQ	Mon, Dec 27, 2021	40.53	42.15	40.31	42.07
5386	NYSE	CNQ	Thu, Dec 23, 2021	40.53	41.06	40.53	40.54
5385	NYSE	CNQ	Wed, Dec 22, 2021	39.78	40.85	39.46	40.42
5384	NYSE	CNQ	Tue, Dec 21, 2021	39.24	39.94	39.22	39.81
5383	NYSE	CNQ	Mon, Dec 20, 2021	37.45	38.63	37.40	38.61
5382	NYSE	CNQ	Fri, Dec 17, 2021	39.03	39.48	38.40	38.75
5381	NYSE	CNQ	Thu, Dec 16, 2021	40.22	40.88	39.87	39.90
5380	NYSE	CNQ	Wed, Dec 15, 2021	39.34	39.74	38.37	39.59
5379	NYSE	CNQ	Tue, Dec 14, 2021	39.45	40.35	39.38	39.51
5378	NYSE	CNQ	Mon, Dec 13, 2021	40.97	41.26	39.84	39.85
5377	NYSE	CNQ	Fri, Dec 10, 2021	42.07	42.16	41.02	41.62
5376	NYSE	CNQ	Thu, Dec 9, 2021	41.92	42.08	41.35	41.48
5375	NYSE	CNQ	Wed, Dec 8, 2021	43.46	43.86	42.78	42.61
5374	NYSE	CNQ	Tue, Dec 7, 2021	43.14	43.97	42.90	43.49
5373	NYSE	CNQ	Mon, Dec 6, 2021	41.19	42.57	40.96	42.08
5372	NYSE	CNQ	Fri, Dec 3, 2021	40.99	41.47	40.01	40.43
5371	NYSE	CNQ	Thu, Dec 2, 2021	39.47	40.59	39.11	40.37
5370	NYSE	CNQ	Wed, Dec 1, 2021	41.70	42.05	39.89	39.91
5369	NYSE	CNQ	Tue, Nov 30, 2021	40.86	41.77	40.08	40.82
5368	NYSE	CNQ	Mon, Nov 29, 2021	42.36	42.48	41.19	41.88
5367	NYSE	CNQ	Fri, Nov 26, 2021	41.23	41.94	40.26	40.96
5366	NYSE	CNQ	Wed, Nov 24, 2021	42.18	43.51	42.01	43.43
5365	NYSE	CNQ	Tue, Nov 23, 2021	41.40	42.43	41.14	42.39
5364	NYSE	CNQ	Mon, Nov 22, 2021	39.58	41.14	39.25	40.73
5363	NYSE	CNQ	Fri, Nov 19, 2021	40.95	41.22	39.86	40.36
5362	NYSE	CNQ	Thu, Nov 18, 2021	41.43	42.29	41.33	42.10
5361	NYSE	CNQ	Wed, Nov 17, 2021	41.40	42.39	41.22	41.29
5360	NYSE	CNQ	Tue, Nov 16, 2021	41.94	42.38	41.65	41.78
5359	NYSE	CNQ	Mon, Nov 15, 2021	41.24	41.88	40.86	41.74
5358	NYSE	CNQ	Fri, Nov 12, 2021	41.42	41.63	41.21	41.45
5357	NYSE	CNQ	Thu, Nov 11, 2021	42.48	42.60	41.71	41.73
5356	NYSE	CNQ	Wed, Nov 10, 2021	43.39	43.64	42.09	42.43
5355	NYSE	CNQ	Tue, Nov 9, 2021	43.50	43.99	43.01	43.59
5354	NYSE	CNQ	Mon, Nov 8, 2021	43.60	44.33	43.41	43.56
5353	NYSE	CNQ	Fri, Nov 5, 2021	43.24	44.10	42.31	43.57
5352	NYSE	CNQ	Thu, Nov 4, 2021	43.61	43.61	41.40	42.30
5351	NYSE	CNQ	Wed, Nov 3, 2021	42.02	42.82	41.80	42.47
5350	NYSE	CNQ	Tue, Nov 2, 2021	43.00	43.20	42.50	42.81
5349	NYSE	CNQ	Mon, Nov 1, 2021	42.92	43.64	42.63	43.24
5348	NYSE	CNQ	Fri, Oct 29, 2021	42.58	42.70	41.86	42.51
5347	NYSE	CNQ	Thu, Oct 28, 2021	41.44	42.97	41.04	42.93
5346	NYSE	CNQ	Wed, Oct 27, 2021	41.67	42.68	41.34	41.67
5345	NYSE	CNQ	Tue, Oct 26, 2021	42.78	42.88	42.34	42.42
5344	NYSE	CNQ	Mon, Oct 25, 2021	43.35	43.63	42.53	42.69
5343	NYSE	CNQ	Fri, Oct 22, 2021	42.54	43.07	42.43	42.73
5342	NYSE	CNQ	Thu, Oct 21, 2021	42.55	42.80	41.90	42.33
5341	NYSE	CNQ	Wed, Oct 20, 2021	42.48	43.07	42.36	42.81
5340	NYSE	CNQ	Tue, Oct 19, 2021	42.48	42.86	42.35	42.71
5339	NYSE	CNQ	Mon, Oct 18, 2021	42.88	43.34	42.03	42.41
5338	NYSE	CNQ	Fri, Oct 15, 2021	42.04	42.65	42.00	42.35
5337	NYSE	CNQ	Thu, Oct 14, 2021	40.94	41.76	40.88	41.64
5336	NYSE	CNQ	Wed, Oct 13, 2021	39.73	40.35	39.49	40.23
5335	NYSE	CNQ	Tue, Oct 12, 2021	40.11	40.60	39.89	40.03
5334	NYSE	CNQ	Mon, Oct 11, 2021	40.66	41.50	40.20	40.21
5333	NYSE	CNQ	Fri, Oct 8, 2021	39.26	39.94	39.20	39.76
5332	NYSE	CNQ	Thu, Oct 7, 2021	38.28	39.50	38.18	38.92
5331	NYSE	CNQ	Wed, Oct 6, 2021	38.27	38.64	37.64	38.32
5330	NYSE	CNQ	Tue, Oct 5, 2021	38.51	39.30	38.23	39.05
5329	NYSE	CNQ	Mon, Oct 4, 2021	37.25	38.59	37.25	38.12
5328	NYSE	CNQ	Fri, Oct 1, 2021	36.59	37.01	36.37	36.80
5327	NYSE	CNQ	Thu, Sep 30, 2021	36.30	37.13	35.86	36.54
5326	NYSE	CNQ	Wed, Sep 29, 2021	35.83	36.52	35.47	36.29
5325	NYSE	CNQ	Tue, Sep 28, 2021	36.38	36.58	35.53	35.98
5324	NYSE	CNQ	Mon, Sep 27, 2021	35.93	36.56	35.56	35.99
5323	NYSE	CNQ	Fri, Sep 24, 2021	34.75	35.41	34.56	35.23
5322	NYSE	CNQ	Thu, Sep 23, 2021	34.27	35.07	34.10	35.02
5321	NYSE	CNQ	Wed, Sep 22, 2021	33.07	34.33	33.07	33.87
5320	NYSE	CNQ	Tue, Sep 21, 2021	32.50	32.77	31.95	32.55
5319	NYSE	CNQ	Mon, Sep 20, 2021	32.38	32.68	31.71	32.17
5318	NYSE	CNQ	Fri, Sep 17, 2021	34.04	34.54	33.31	33.34
5317	NYSE	CNQ	Thu, Sep 16, 2021	34.78	35.14	34.47	34.59
5316	NYSE	CNQ	Wed, Sep 15, 2021	34.57	35.57	34.53	34.99
5315	NYSE	CNQ	Tue, Sep 14, 2021	34.99	35.16	33.68	34.02
5314	NYSE	CNQ	Mon, Sep 13, 2021	34.09	34.80	34.00	34.69
5313	NYSE	CNQ	Fri, Sep 10, 2021	34.15	34.60	33.44	33.44
5312	NYSE	CNQ	Thu, Sep 9, 2021	33.52	34.16	33.24	33.61
5311	NYSE	CNQ	Wed, Sep 8, 2021	34.46	34.69	33.68	33.69
5310	NYSE	CNQ	Tue, Sep 7, 2021	34.80	34.90	34.28	34.32
5309	NYSE	CNQ	Fri, Sep 3, 2021	35.05	35.10	34.70	34.99
5308	NYSE	CNQ	Thu, Sep 2, 2021	33.69	35.09	33.58	34.95
5307	NYSE	CNQ	Wed, Sep 1, 2021	33.05	33.39	32.91	33.28
5306	NYSE	CNQ	Tue, Aug 31, 2021	33.11	33.43	32.97	33.07
5305	NYSE	CNQ	Mon, Aug 30, 2021	33.71	33.85	33.28	33.35
5304	NYSE	CNQ	Fri, Aug 27, 2021	32.31	33.64	32.25	33.62
5303	NYSE	CNQ	Thu, Aug 26, 2021	32.19	32.51	31.90	31.97
5302	NYSE	CNQ	Wed, Aug 25, 2021	32.47	32.66	32.21	32.48
5301	NYSE	CNQ	Tue, Aug 24, 2021	32.57	32.67	32.26	32.50
5300	NYSE	CNQ	Mon, Aug 23, 2021	31.79	32.25	31.52	32.14
5299	NYSE	CNQ	Fri, Aug 20, 2021	29.86	30.84	29.75	30.82
5298	NYSE	CNQ	Thu, Aug 19, 2021	30.56	30.58	29.53	30.40
5297	NYSE	CNQ	Wed, Aug 18, 2021	31.97	32.13	31.24	31.25
5296	NYSE	CNQ	Tue, Aug 17, 2021	31.84	32.41	31.63	31.83
5295	NYSE	CNQ	Mon, Aug 16, 2021	32.44	32.46	31.95	32.22
5294	NYSE	CNQ	Fri, Aug 13, 2021	33.29	33.46	32.94	32.99
5293	NYSE	CNQ	Thu, Aug 12, 2021	33.62	33.72	33.01	33.27
5292	NYSE	CNQ	Wed, Aug 11, 2021	33.70	33.82	32.93	33.65
5291	NYSE	CNQ	Tue, Aug 10, 2021	32.95	33.92	32.94	33.75
5290	NYSE	CNQ	Mon, Aug 9, 2021	32.89	33.18	32.37	32.74
5289	NYSE	CNQ	Fri, Aug 6, 2021	32.88	33.44	32.59	33.31
5288	NYSE	CNQ	Thu, Aug 5, 2021	32.80	33.10	32.24	32.56
5287	NYSE	CNQ	Wed, Aug 4, 2021	32.80	32.80	32.13	32.24
5286	NYSE	CNQ	Tue, Aug 3, 2021	32.38	33.67	32.18	33.32
5285	NYSE	CNQ	Mon, Aug 2, 2021	32.97	34.15	32.49	32.50
5284	NYSE	CNQ	Fri, Jul 30, 2021	33.32	33.34	32.42	33.02
5283	NYSE	CNQ	Thu, Jul 29, 2021	33.16	33.62	33.00	33.35
5282	NYSE	CNQ	Wed, Jul 28, 2021	32.45	32.87	32.08	32.75
5281	NYSE	CNQ	Tue, Jul 27, 2021	32.70	32.70	31.98	32.41
5280	NYSE	CNQ	Mon, Jul 26, 2021	32.63	33.60	32.58	32.96
5279	NYSE	CNQ	Fri, Jul 23, 2021	32.79	32.94	32.37	32.59
5278	NYSE	CNQ	Thu, Jul 22, 2021	32.82	32.96	32.23	32.69
5277	NYSE	CNQ	Wed, Jul 21, 2021	32.12	32.87	32.07	32.73
5276	NYSE	CNQ	Tue, Jul 20, 2021	30.77	31.97	30.45	31.46
5275	NYSE	CNQ	Mon, Jul 19, 2021	31.16	31.52	30.24	30.72
5274	NYSE	CNQ	Fri, Jul 16, 2021	34.24	34.24	32.27	32.40
5273	NYSE	CNQ	Thu, Jul 15, 2021	34.19	34.59	33.54	33.80
5272	NYSE	CNQ	Wed, Jul 14, 2021	35.63	36.20	34.32	34.47
5271	NYSE	CNQ	Tue, Jul 13, 2021	35.33	35.55	34.95	35.38
5270	NYSE	CNQ	Mon, Jul 12, 2021	35.26	35.81	35.05	35.54
5269	NYSE	CNQ	Fri, Jul 9, 2021	35.71	35.76	35.19	35.76
5268	NYSE	CNQ	Thu, Jul 8, 2021	34.76	35.85	34.52	35.20
5267	NYSE	CNQ	Wed, Jul 7, 2021	35.86	36.44	35.17	35.47
5266	NYSE	CNQ	Tue, Jul 6, 2021	36.71	36.71	35.45	35.90
5265	NYSE	CNQ	Fri, Jul 2, 2021	36.59	36.79	36.02	36.46
5264	NYSE	CNQ	Thu, Jul 1, 2021	37.05	37.39	36.84	36.87
5263	NYSE	CNQ	Wed, Jun 30, 2021	36.25	36.82	36.12	36.28
5262	NYSE	CNQ	Tue, Jun 29, 2021	36.13	36.30	35.94	36.09
5261	NYSE	CNQ	Mon, Jun 28, 2021	36.57	36.60	35.54	35.84
5260	NYSE	CNQ	Fri, Jun 25, 2021	36.63	37.06	36.12	36.85
5259	NYSE	CNQ	Thu, Jun 24, 2021	36.43	36.52	35.98	36.45
5258	NYSE	CNQ	Wed, Jun 23, 2021	36.58	37.20	36.26	36.28
5257	NYSE	CNQ	Tue, Jun 22, 2021	36.21	36.56	35.61	36.46
5256	NYSE	CNQ	Mon, Jun 21, 2021	34.73	36.54	34.64	36.34
5255	NYSE	CNQ	Fri, Jun 18, 2021	34.23	35.12	33.85	34.41
5254	NYSE	CNQ	Thu, Jun 17, 2021	36.46	36.79	34.76	35.03
5253	NYSE	CNQ	Wed, Jun 16, 2021	37.97	37.99	36.98	36.60
5252	NYSE	CNQ	Tue, Jun 15, 2021	37.71	38.03	37.51	37.95
5251	NYSE	CNQ	Mon, Jun 14, 2021	37.31	38.10	37.30	37.49
5250	NYSE	CNQ	Fri, Jun 11, 2021	37.45	37.65	37.11	37.21
5249	NYSE	CNQ	Thu, Jun 10, 2021	37.44	37.57	36.69	36.97
5248	NYSE	CNQ	Wed, Jun 9, 2021	37.91	38.00	37.00	37.03
5247	NYSE	CNQ	Tue, Jun 8, 2021	37.00	37.97	37.00	37.68
5246	NYSE	CNQ	Mon, Jun 7, 2021	37.59	37.80	37.23	37.52
5245	NYSE	CNQ	Fri, Jun 4, 2021	37.43	37.67	37.07	37.60
5244	NYSE	CNQ	Thu, Jun 3, 2021	36.92	37.31	36.71	37.16
5243	NYSE	CNQ	Wed, Jun 2, 2021	36.65	37.46	36.37	37.14
5242	NYSE	CNQ	Tue, Jun 1, 2021	35.55	36.50	35.55	36.35
5241	NYSE	CNQ	Fri, May 28, 2021	34.70	34.87	34.50	34.62
5240	NYSE	CNQ	Thu, May 27, 2021	33.91	34.60	33.91	34.51
5239	NYSE	CNQ	Wed, May 26, 2021	32.77	33.84	32.77	33.74
5238	NYSE	CNQ	Tue, May 25, 2021	33.40	33.62	32.75	32.87
5237	NYSE	CNQ	Mon, May 24, 2021	33.32	33.60	32.83	33.54
5236	NYSE	CNQ	Fri, May 21, 2021	33.63	33.84	32.88	33.09
5235	NYSE	CNQ	Thu, May 20, 2021	33.09	33.33	32.59	33.20
5234	NYSE	CNQ	Wed, May 19, 2021	33.88	34.08	32.91	33.14
5233	NYSE	CNQ	Tue, May 18, 2021	35.13	35.42	34.46	34.70
5232	NYSE	CNQ	Mon, May 17, 2021	34.32	35.14	34.11	35.07
5231	NYSE	CNQ	Fri, May 14, 2021	33.60	34.67	33.51	34.38
5230	NYSE	CNQ	Thu, May 13, 2021	33.13	33.79	32.69	33.03
5229	NYSE	CNQ	Wed, May 12, 2021	33.68	34.36	33.53	33.60
5228	NYSE	CNQ	Tue, May 11, 2021	33.84	34.03	33.25	33.51
5227	NYSE	CNQ	Mon, May 10, 2021	34.60	34.75	33.87	34.32
5226	NYSE	CNQ	Fri, May 7, 2021	32.93	34.46	32.66	34.36
5225	NYSE	CNQ	Thu, May 6, 2021	32.67	33.25	31.88	33.20
5224	NYSE	CNQ	Wed, May 5, 2021	31.51	32.54	31.22	32.49
5223	NYSE	CNQ	Tue, May 4, 2021	31.58	31.75	30.75	31.19
5222	NYSE	CNQ	Mon, May 3, 2021	30.43	31.41	30.37	31.37
5221	NYSE	CNQ	Fri, Apr 30, 2021	30.35	30.63	30.15	30.38
5220	NYSE	CNQ	Thu, Apr 29, 2021	31.21	31.30	30.43	30.74
5219	NYSE	CNQ	Wed, Apr 28, 2021	30.20	30.79	30.10	30.62
5218	NYSE	CNQ	Tue, Apr 27, 2021	30.01	30.37	29.80	30.04
5217	NYSE	CNQ	Mon, Apr 26, 2021	29.56	30.04	29.49	29.80
5216	NYSE	CNQ	Fri, Apr 23, 2021	29.62	29.76	29.13	29.58
5215	NYSE	CNQ	Thu, Apr 22, 2021	29.78	29.78	28.91	29.38
5214	NYSE	CNQ	Wed, Apr 21, 2021	28.86	29.97	28.86	29.78
5213	NYSE	CNQ	Tue, Apr 20, 2021	30.35	30.62	29.02	29.40
5212	NYSE	CNQ	Mon, Apr 19, 2021	30.92	31.03	30.37	30.58
5211	NYSE	CNQ	Fri, Apr 16, 2021	31.27	31.48	30.82	30.84
5210	NYSE	CNQ	Thu, Apr 15, 2021	31.47	31.60	31.00	31.03
5209	NYSE	CNQ	Wed, Apr 14, 2021	30.52	31.61	30.48	31.41
5208	NYSE	CNQ	Tue, Apr 13, 2021	30.61	30.86	30.30	30.31
5207	NYSE	CNQ	Mon, Apr 12, 2021	31.15	31.15	30.57	30.61
5206	NYSE	CNQ	Fri, Apr 9, 2021	30.93	31.20	30.73	30.85
5205	NYSE	CNQ	Thu, Apr 8, 2021	30.51	31.05	30.06	30.94
5204	NYSE	CNQ	Wed, Apr 7, 2021	31.04	31.21	30.46	30.55
5203	NYSE	CNQ	Tue, Apr 6, 2021	31.00	31.67	30.83	31.13
5202	NYSE	CNQ	Mon, Apr 5, 2021	31.35	31.51	30.64	30.82
5201	NYSE	CNQ	Thu, Apr 1, 2021	31.04	31.60	30.30	31.58
5200	NYSE	CNQ	Wed, Mar 31, 2021	30.81	31.09	30.54	30.87
5199	NYSE	CNQ	Tue, Mar 30, 2021	30.33	30.91	30.28	30.65
5198	NYSE	CNQ	Mon, Mar 29, 2021	30.76	30.96	30.34	30.65
5197	NYSE	CNQ	Fri, Mar 26, 2021	31.19	31.25	30.50	31.02
5196	NYSE	CNQ	Thu, Mar 25, 2021	29.60	30.52	29.35	30.51
5195	NYSE	CNQ	Wed, Mar 24, 2021	29.39	30.78	29.39	30.09
5194	NYSE	CNQ	Tue, Mar 23, 2021	28.81	29.22	28.50	28.90
5193	NYSE	CNQ	Mon, Mar 22, 2021	29.86	30.15	29.41	29.55
5192	NYSE	CNQ	Fri, Mar 19, 2021	29.59	30.35	29.30	30.10
5191	NYSE	CNQ	Thu, Mar 18, 2021	30.78	31.19	29.50	29.58
5190	NYSE	CNQ	Wed, Mar 17, 2021	30.80	31.91	30.77	31.24
5189	NYSE	CNQ	Tue, Mar 16, 2021	32.15	32.22	30.99	31.10
5188	NYSE	CNQ	Mon, Mar 15, 2021	32.09	32.47	31.79	32.41
5187	NYSE	CNQ	Fri, Mar 12, 2021	32.10	32.31	31.91	32.23
5186	NYSE	CNQ	Thu, Mar 11, 2021	32.02	32.64	31.81	32.11
5185	NYSE	CNQ	Wed, Mar 10, 2021	30.84	31.83	30.53	31.79
5184	NYSE	CNQ	Tue, Mar 9, 2021	30.60	31.06	30.30	30.54
5183	NYSE	CNQ	Mon, Mar 8, 2021	31.11	31.23	30.36	30.46
5182	NYSE	CNQ	Fri, Mar 5, 2021	31.07	31.92	30.44	31.06
5181	NYSE	CNQ	Thu, Mar 4, 2021	30.05	30.95	29.44	30.35
5180	NYSE	CNQ	Wed, Mar 3, 2021	28.80	30.02	28.78	29.75
5179	NYSE	CNQ	Tue, Mar 2, 2021	28.41	29.11	28.27	28.68
5178	NYSE	CNQ	Mon, Mar 1, 2021	27.86	28.61	27.71	28.53
5177	NYSE	CNQ	Fri, Feb 26, 2021	27.70	28.05	27.01	27.29
5176	NYSE	CNQ	Thu, Feb 25, 2021	29.32	29.53	28.07	28.08
5175	NYSE	CNQ	Wed, Feb 24, 2021	29.00	30.14	28.30	29.14
5174	NYSE	CNQ	Tue, Feb 23, 2021	28.91	28.99	27.69	28.90
5173	NYSE	CNQ	Mon, Feb 22, 2021	27.90	29.06	27.84	28.61
5172	NYSE	CNQ	Fri, Feb 19, 2021	27.64	28.09	27.53	27.72
5171	NYSE	CNQ	Thu, Feb 18, 2021	27.78	27.95	27.31	27.63
5170	NYSE	CNQ	Wed, Feb 17, 2021	27.51	27.80	27.17	27.73
5169	NYSE	CNQ	Tue, Feb 16, 2021	27.38	27.86	27.22	27.61
5168	NYSE	CNQ	Fri, Feb 12, 2021	26.06	26.92	25.97	26.89
5167	NYSE	CNQ	Thu, Feb 11, 2021	25.93	26.50	25.93	26.25
5166	NYSE	CNQ	Wed, Feb 10, 2021	25.70	26.19	25.57	25.95
5165	NYSE	CNQ	Tue, Feb 9, 2021	25.62	25.77	25.16	25.51
5164	NYSE	CNQ	Mon, Feb 8, 2021	25.46	25.84	25.19	25.69
5163	NYSE	CNQ	Fri, Feb 5, 2021	25.16	25.33	24.86	25.25
5162	NYSE	CNQ	Thu, Feb 4, 2021	24.59	24.76	23.94	24.67
5161	NYSE	CNQ	Wed, Feb 3, 2021	23.79	24.58	23.74	24.49
5160	NYSE	CNQ	Tue, Feb 2, 2021	23.65	24.03	23.30	23.62
5159	NYSE	CNQ	Mon, Feb 1, 2021	22.88	23.20	22.50	22.97
5158	NYSE	CNQ	Fri, Jan 29, 2021	22.89	23.50	22.40	22.58
5157	NYSE	CNQ	Thu, Jan 28, 2021	23.12	23.35	22.67	23.11
5156	NYSE	CNQ	Wed, Jan 27, 2021	23.38	23.98	22.86	22.90
5155	NYSE	CNQ	Tue, Jan 26, 2021	24.73	24.88	23.78	23.82
5154	NYSE	CNQ	Mon, Jan 25, 2021	24.14	24.49	23.78	24.49
5153	NYSE	CNQ	Fri, Jan 22, 2021	23.99	24.53	23.85	24.34
5152	NYSE	CNQ	Thu, Jan 21, 2021	24.82	24.97	24.01	24.64
5151	NYSE	CNQ	Wed, Jan 20, 2021	25.05	25.15	24.62	24.92
5150	NYSE	CNQ	Tue, Jan 19, 2021	24.83	24.97	24.36	24.76
5149	NYSE	CNQ	Fri, Jan 15, 2021	25.67	25.76	24.69	24.77
5148	NYSE	CNQ	Thu, Jan 14, 2021	26.24	26.42	25.78	26.03
5147	NYSE	CNQ	Wed, Jan 13, 2021	26.76	26.87	26.19	26.38
5146	NYSE	CNQ	Tue, Jan 12, 2021	26.75	26.94	26.32	26.84
5145	NYSE	CNQ	Mon, Jan 11, 2021	26.06	26.69	25.79	26.47
5144	NYSE	CNQ	Fri, Jan 8, 2021	27.41	27.44	26.32	26.89
5143	NYSE	CNQ	Thu, Jan 7, 2021	26.93	27.32	26.70	27.14
5142	NYSE	CNQ	Wed, Jan 6, 2021	26.80	27.23	26.45	26.66
5141	NYSE	CNQ	Tue, Jan 5, 2021	24.57	26.69	24.40	26.56
5140	NYSE	CNQ	Mon, Jan 4, 2021	24.32	24.82	24.09	24.44
5139	NYSE	CNQ	Thu, Dec 31, 2020	24.27	24.52	24.05	24.05
5138	NYSE	CNQ	Wed, Dec 30, 2020	23.79	24.46	23.73	24.33
5137	NYSE	CNQ	Tue, Dec 29, 2020	23.92	24.15	23.50	23.79
5136	NYSE	CNQ	Mon, Dec 28, 2020	24.09	24.12	23.30	23.51
5135	NYSE	CNQ	Thu, Dec 24, 2020	23.99	24.04	23.61	23.96
5134	NYSE	CNQ	Wed, Dec 23, 2020	23.50	24.11	23.42	24.05
5133	NYSE	CNQ	Tue, Dec 22, 2020	23.39	23.47	22.93	23.06
5132	NYSE	CNQ	Mon, Dec 21, 2020	22.90	23.69	22.73	23.49
5131	NYSE	CNQ	Fri, Dec 18, 2020	24.48	24.85	24.06	24.13
5130	NYSE	CNQ	Thu, Dec 17, 2020	24.61	24.75	24.23	24.60
5129	NYSE	CNQ	Wed, Dec 16, 2020	25.20	25.28	24.17	24.34
5128	NYSE	CNQ	Tue, Dec 15, 2020	24.85	25.30	24.48	25.23
5127	NYSE	CNQ	Mon, Dec 14, 2020	25.38	25.49	24.37	24.52
5126	NYSE	CNQ	Fri, Dec 11, 2020	24.92	25.24	24.55	25.05
5125	NYSE	CNQ	Thu, Dec 10, 2020	24.28	25.55	24.28	25.06
5124	NYSE	CNQ	Wed, Dec 9, 2020	24.68	24.92	23.96	24.31
5123	NYSE	CNQ	Tue, Dec 8, 2020	24.24	24.65	24.08	24.53
5122	NYSE	CNQ	Mon, Dec 7, 2020	24.84	25.08	24.41	24.47
5121	NYSE	CNQ	Fri, Dec 4, 2020	24.32	25.23	24.27	25.15
5120	NYSE	CNQ	Thu, Dec 3, 2020	23.56	24.15	23.30	23.89
5119	NYSE	CNQ	Wed, Dec 2, 2020	23.24	24.04	23.08	23.44
5118	NYSE	CNQ	Tue, Dec 1, 2020	23.53	23.67	22.85	23.14
5117	NYSE	CNQ	Mon, Nov 30, 2020	23.84	23.88	22.83	22.84
5116	NYSE	CNQ	Fri, Nov 27, 2020	23.61	24.30	23.40	24.02
5115	NYSE	CNQ	Wed, Nov 25, 2020	23.66	24.14	23.54	23.67
5114	NYSE	CNQ	Tue, Nov 24, 2020	23.41	24.52	23.18	23.93
5113	NYSE	CNQ	Mon, Nov 23, 2020	22.04	22.85	21.97	22.80
5112	NYSE	CNQ	Fri, Nov 20, 2020	21.30	21.78	21.18	21.71
5111	NYSE	CNQ	Thu, Nov 19, 2020	21.46	21.61	20.90	21.38
5110	NYSE	CNQ	Wed, Nov 18, 2020	21.46	22.11	21.38	21.72
5109	NYSE	CNQ	Tue, Nov 17, 2020	20.60	21.40	20.45	21.28
5108	NYSE	CNQ	Mon, Nov 16, 2020	21.31	21.31	20.46	20.95
5107	NYSE	CNQ	Fri, Nov 13, 2020	19.80	20.24	19.61	20.07
5106	NYSE	CNQ	Thu, Nov 12, 2020	20.99	21.00	19.69	19.88
5105	NYSE	CNQ	Wed, Nov 11, 2020	21.00	21.69	20.88	21.41
5104	NYSE	CNQ	Tue, Nov 10, 2020	20.27	20.86	19.83	20.81
5103	NYSE	CNQ	Mon, Nov 9, 2020	18.20	20.24	17.96	20.01
5102	NYSE	CNQ	Fri, Nov 6, 2020	16.83	16.95	16.36	16.39
5101	NYSE	CNQ	Thu, Nov 5, 2020	17.10	17.29	16.77	16.79
5100	NYSE	CNQ	Wed, Nov 4, 2020	16.67	17.03	16.27	16.75
5099	NYSE	CNQ	Tue, Nov 3, 2020	16.58	16.98	16.50	16.68
5098	NYSE	CNQ	Mon, Nov 2, 2020	16.23	16.45	15.89	16.19
5097	NYSE	CNQ	Fri, Oct 30, 2020	15.66	15.96	15.41	15.95
5096	NYSE	CNQ	Thu, Oct 29, 2020	15.42	15.75	15.17	15.67
5095	NYSE	CNQ	Wed, Oct 28, 2020	15.76	16.15	15.64	15.76
5094	NYSE	CNQ	Tue, Oct 27, 2020	16.25	16.59	16.17	16.40
5093	NYSE	CNQ	Mon, Oct 26, 2020	16.77	16.80	16.21	16.30
5092	NYSE	CNQ	Fri, Oct 23, 2020	17.35	17.35	16.80	17.07
5091	NYSE	CNQ	Thu, Oct 22, 2020	16.94	17.29	16.79	17.13
5090	NYSE	CNQ	Wed, Oct 21, 2020	17.29	17.47	16.92	16.94
5089	NYSE	CNQ	Tue, Oct 20, 2020	17.53	17.79	17.11	17.42
5088	NYSE	CNQ	Mon, Oct 19, 2020	17.73	17.90	17.38	17.42
5087	NYSE	CNQ	Fri, Oct 16, 2020	17.90	18.08	17.52	17.60
5086	NYSE	CNQ	Thu, Oct 15, 2020	17.62	18.07	17.36	17.96
5085	NYSE	CNQ	Wed, Oct 14, 2020	17.94	18.68	17.89	18.02
5084	NYSE	CNQ	Tue, Oct 13, 2020	17.82	18.09	17.76	17.84
5083	NYSE	CNQ	Mon, Oct 12, 2020	17.88	18.15	17.67	18.00
5082	NYSE	CNQ	Fri, Oct 9, 2020	18.10	18.11	17.45	17.88
5081	NYSE	CNQ	Thu, Oct 8, 2020	16.96	18.18	16.91	17.97
5080	NYSE	CNQ	Wed, Oct 7, 2020	16.33	16.89	16.22	16.77
5079	NYSE	CNQ	Tue, Oct 6, 2020	16.40	16.73	15.99	16.25
5078	NYSE	CNQ	Mon, Oct 5, 2020	15.94	16.15	15.68	16.13
5077	NYSE	CNQ	Fri, Oct 2, 2020	14.99	15.92	14.85	15.64
5076	NYSE	CNQ	Thu, Oct 1, 2020	15.85	16.12	15.43	15.54
5075	NYSE	CNQ	Wed, Sep 30, 2020	16.12	16.41	15.99	16.01
5074	NYSE	CNQ	Tue, Sep 29, 2020	16.57	16.62	15.85	16.05
5073	NYSE	CNQ	Mon, Sep 28, 2020	16.50	16.85	16.48	16.72
5072	NYSE	CNQ	Fri, Sep 25, 2020	16.31	16.47	16.01	16.15
5071	NYSE	CNQ	Thu, Sep 24, 2020	16.17	16.81	15.97	16.51
5070	NYSE	CNQ	Wed, Sep 23, 2020	17.05	17.30	16.37	16.40
5069	NYSE	CNQ	Tue, Sep 22, 2020	16.72	17.20	16.68	16.99
5068	NYSE	CNQ	Mon, Sep 21, 2020	17.10	17.10	16.33	16.64
5067	NYSE	CNQ	Fri, Sep 18, 2020	17.90	17.91	17.49	17.58
5066	NYSE	CNQ	Thu, Sep 17, 2020	17.98	18.07	17.59	17.93
5065	NYSE	CNQ	Wed, Sep 16, 2020	18.01	18.86	17.82	18.21
5064	NYSE	CNQ	Tue, Sep 15, 2020	18.28	18.60	17.81	17.84
5063	NYSE	CNQ	Mon, Sep 14, 2020	18.02	18.10	17.59	18.03
5062	NYSE	CNQ	Fri, Sep 11, 2020	18.15	18.41	17.81	17.93
5061	NYSE	CNQ	Thu, Sep 10, 2020	18.42	18.66	17.89	18.07
5060	NYSE	CNQ	Wed, Sep 9, 2020	18.06	18.50	17.93	18.44
5059	NYSE	CNQ	Tue, Sep 8, 2020	19.14	19.39	17.81	17.84
5058	NYSE	CNQ	Fri, Sep 4, 2020	19.80	19.84	19.13	19.73
5057	NYSE	CNQ	Thu, Sep 3, 2020	19.68	20.42	19.58	19.59
5056	NYSE	CNQ	Wed, Sep 2, 2020	19.97	20.16	19.73	19.86
5055	NYSE	CNQ	Tue, Sep 1, 2020	19.68	20.12	19.39	19.95
5054	NYSE	CNQ	Mon, Aug 31, 2020	20.24	20.24	19.65	19.67
5053	NYSE	CNQ	Fri, Aug 28, 2020	20.15	20.34	19.94	20.14
5052	NYSE	CNQ	Thu, Aug 27, 2020	19.99	20.09	19.60	20.03
5051	NYSE	CNQ	Wed, Aug 26, 2020	20.34	20.34	19.76	19.96
5050	NYSE	CNQ	Tue, Aug 25, 2020	20.36	20.54	20.11	20.33
5049	NYSE	CNQ	Mon, Aug 24, 2020	19.52	20.23	19.47	20.17
5048	NYSE	CNQ	Fri, Aug 21, 2020	19.66	19.85	19.24	19.37
5047	NYSE	CNQ	Thu, Aug 20, 2020	19.59	20.04	19.50	19.79
5046	NYSE	CNQ	Wed, Aug 19, 2020	20.04	20.17	19.84	19.91
5045	NYSE	CNQ	Tue, Aug 18, 2020	20.21	20.50	20.00	20.09
5044	NYSE	CNQ	Mon, Aug 17, 2020	20.40	20.50	20.05	20.28
5043	NYSE	CNQ	Fri, Aug 14, 2020	20.02	20.40	19.98	20.38
5042	NYSE	CNQ	Thu, Aug 13, 2020	20.26	20.57	20.03	20.27
5041	NYSE	CNQ	Wed, Aug 12, 2020	21.02	21.09	20.21	20.43
5040	NYSE	CNQ	Tue, Aug 11, 2020	20.67	21.21	20.51	20.55
5039	NYSE	CNQ	Mon, Aug 10, 2020	20.08	20.42	19.63	20.29
5038	NYSE	CNQ	Fri, Aug 7, 2020	19.20	19.97	19.02	19.92
5037	NYSE	CNQ	Thu, Aug 6, 2020	18.64	19.58	18.64	19.34
5036	NYSE	CNQ	Wed, Aug 5, 2020	18.87	19.37	18.52	18.79
5035	NYSE	CNQ	Tue, Aug 4, 2020	17.71	18.46	17.69	18.26
5034	NYSE	CNQ	Mon, Aug 3, 2020	17.79	17.85	17.35	17.72
5033	NYSE	CNQ	Fri, Jul 31, 2020	17.78	18.03	17.50	17.66
5032	NYSE	CNQ	Thu, Jul 30, 2020	18.11	18.18	17.60	17.92
5031	NYSE	CNQ	Wed, Jul 29, 2020	18.26	18.61	18.09	18.59
5030	NYSE	CNQ	Tue, Jul 28, 2020	18.63	18.76	18.11	18.14
5029	NYSE	CNQ	Mon, Jul 27, 2020	18.14	18.82	17.86	18.77
5028	NYSE	CNQ	Fri, Jul 24, 2020	18.11	18.48	17.96	18.14
5027	NYSE	CNQ	Thu, Jul 23, 2020	18.58	18.80	17.99	18.09
5026	NYSE	CNQ	Wed, Jul 22, 2020	18.68	18.86	18.32	18.78
5025	NYSE	CNQ	Tue, Jul 21, 2020	17.49	19.09	17.49	18.99
5024	NYSE	CNQ	Mon, Jul 20, 2020	17.33	17.61	17.01	17.08
5023	NYSE	CNQ	Fri, Jul 17, 2020	17.60	17.86	17.23	17.37
5022	NYSE	CNQ	Thu, Jul 16, 2020	17.85	18.01	17.48	17.58
5021	NYSE	CNQ	Wed, Jul 15, 2020	18.00	18.25	17.81	17.99
5020	NYSE	CNQ	Tue, Jul 14, 2020	16.98	17.75	16.81	17.58
5019	NYSE	CNQ	Mon, Jul 13, 2020	16.99	17.28	16.71	16.97
5018	NYSE	CNQ	Fri, Jul 10, 2020	16.21	16.89	16.20	16.88
5017	NYSE	CNQ	Thu, Jul 9, 2020	16.65	17.05	16.19	16.21
5016	NYSE	CNQ	Wed, Jul 8, 2020	16.91	17.36	16.70	16.74
5015	NYSE	CNQ	Tue, Jul 7, 2020	17.20	17.25	16.83	16.84
5014	NYSE	CNQ	Mon, Jul 6, 2020	18.01	18.03	17.17	17.36
5013	NYSE	CNQ	Thu, Jul 2, 2020	17.69	18.20	17.60	17.70
5012	NYSE	CNQ	Wed, Jul 1, 2020	17.40	17.75	17.13	17.20
5011	NYSE	CNQ	Tue, Jun 30, 2020	17.33	17.58	16.92	17.43
5010	NYSE	CNQ	Mon, Jun 29, 2020	17.29	17.65	16.99	17.45
5009	NYSE	CNQ	Fri, Jun 26, 2020	17.13	17.24	16.68	17.10
5008	NYSE	CNQ	Thu, Jun 25, 2020	17.05	17.74	16.99	17.31
5007	NYSE	CNQ	Wed, Jun 24, 2020	17.61	17.78	17.08	17.20
5006	NYSE	CNQ	Tue, Jun 23, 2020	17.62	18.01	17.50	17.83
5005	NYSE	CNQ	Mon, Jun 22, 2020	17.24	17.46	16.86	17.36
5004	NYSE	CNQ	Fri, Jun 19, 2020	17.57	17.73	17.08	17.17
5003	NYSE	CNQ	Thu, Jun 18, 2020	17.10	17.56	16.97	17.22
5002	NYSE	CNQ	Wed, Jun 17, 2020	17.97	17.99	17.17	17.25
5001	NYSE	CNQ	Tue, Jun 16, 2020	18.51	18.75	17.70	17.99
5000	NYSE	CNQ	Mon, Jun 15, 2020	17.08	18.00	16.89	17.61
4999	NYSE	CNQ	Fri, Jun 12, 2020	18.60	18.60	17.48	17.91
4998	NYSE	CNQ	Thu, Jun 11, 2020	18.89	19.28	17.77	17.81
4997	NYSE	CNQ	Wed, Jun 10, 2020	20.99	21.10	20.19	20.03
4996	NYSE	CNQ	Tue, Jun 9, 2020	21.15	21.64	20.91	21.22
4995	NYSE	CNQ	Mon, Jun 8, 2020	22.42	22.50	21.37	21.91
4994	NYSE	CNQ	Fri, Jun 5, 2020	21.60	21.89	21.39	21.48
4993	NYSE	CNQ	Thu, Jun 4, 2020	19.99	20.66	19.75	20.33
4992	NYSE	CNQ	Wed, Jun 3, 2020	20.47	20.65	19.78	20.16
4991	NYSE	CNQ	Tue, Jun 2, 2020	19.18	20.04	19.18	20.00
4990	NYSE	CNQ	Mon, Jun 1, 2020	18.08	19.05	17.90	18.97
4989	NYSE	CNQ	Fri, May 29, 2020	18.21	18.47	17.80	18.10
4988	NYSE	CNQ	Thu, May 28, 2020	18.35	18.48	17.90	18.30
4987	NYSE	CNQ	Wed, May 27, 2020	18.55	18.57	17.77	18.44
4986	NYSE	CNQ	Tue, May 26, 2020	18.91	18.95	18.16	18.28
4985	NYSE	CNQ	Fri, May 22, 2020	18.11	18.28	17.73	18.13
4984	NYSE	CNQ	Thu, May 21, 2020	18.62	18.94	18.02	18.45
4983	NYSE	CNQ	Wed, May 20, 2020	18.39	19.03	18.37	18.60
4982	NYSE	CNQ	Tue, May 19, 2020	18.70	19.44	17.96	18.00
4981	NYSE	CNQ	Mon, May 18, 2020	18.47	19.22	18.26	18.74
4980	NYSE	CNQ	Fri, May 15, 2020	16.46	17.17	16.35	17.01
4979	NYSE	CNQ	Thu, May 14, 2020	15.78	16.60	15.37	16.37
4978	NYSE	CNQ	Wed, May 13, 2020	16.71	16.88	15.96	16.09
4977	NYSE	CNQ	Tue, May 12, 2020	16.67	17.44	16.60	16.85
4976	NYSE	CNQ	Mon, May 11, 2020	16.20	16.68	16.01	16.36
4975	NYSE	CNQ	Fri, May 8, 2020	15.81	16.42	15.59	16.41
4974	NYSE	CNQ	Thu, May 7, 2020	15.85	16.04	15.30	15.41
4973	NYSE	CNQ	Wed, May 6, 2020	15.60	15.85	15.02	15.28
4972	NYSE	CNQ	Tue, May 5, 2020	17.13	17.13	15.74	15.78
4971	NYSE	CNQ	Mon, May 4, 2020	15.11	16.01	15.08	15.86
4970	NYSE	CNQ	Fri, May 1, 2020	16.45	16.45	15.13	15.64
4969	NYSE	CNQ	Thu, Apr 30, 2020	17.67	17.71	16.43	16.76
4968	NYSE	CNQ	Wed, Apr 29, 2020	15.69	17.52	15.61	17.38
4967	NYSE	CNQ	Tue, Apr 28, 2020	14.22	14.97	14.13	14.87
4966	NYSE	CNQ	Mon, Apr 27, 2020	13.68	14.18	13.34	14.02
4965	NYSE	CNQ	Fri, Apr 24, 2020	13.96	14.20	13.57	14.03
4964	NYSE	CNQ	Thu, Apr 23, 2020	13.72	14.40	13.70	13.79
4963	NYSE	CNQ	Wed, Apr 22, 2020	13.15	13.39	12.96	13.32
4962	NYSE	CNQ	Tue, Apr 21, 2020	12.26	12.69	11.95	12.43
4961	NYSE	CNQ	Mon, Apr 20, 2020	12.06	13.48	12.06	12.79
4960	NYSE	CNQ	Fri, Apr 17, 2020	12.13	13.42	11.94	13.37
4959	NYSE	CNQ	Thu, Apr 16, 2020	12.25	12.41	11.88	11.93
4958	NYSE	CNQ	Wed, Apr 15, 2020	12.50	12.50	11.77	12.22
4957	NYSE	CNQ	Tue, Apr 14, 2020	13.18	13.49	13.05	13.21
4956	NYSE	CNQ	Mon, Apr 13, 2020	13.76	13.82	13.11	13.47
4955	NYSE	CNQ	Thu, Apr 9, 2020	14.37	14.37	12.97	13.44
4954	NYSE	CNQ	Wed, Apr 8, 2020	13.50	13.65	13.04	13.64
4953	NYSE	CNQ	Tue, Apr 7, 2020	14.18	14.41	13.26	13.36
4952	NYSE	CNQ	Mon, Apr 6, 2020	13.58	13.73	13.00	13.50
4951	NYSE	CNQ	Fri, Apr 3, 2020	14.87	14.98	12.89	13.29
4950	NYSE	CNQ	Thu, Apr 2, 2020	14.21	16.13	13.12	13.97
4949	NYSE	CNQ	Wed, Apr 1, 2020	12.46	14.10	11.93	13.01
4948	NYSE	CNQ	Tue, Mar 31, 2020	11.49	13.82	11.49	13.55
4947	NYSE	CNQ	Mon, Mar 30, 2020	9.24	11.27	8.95	11.13
4946	NYSE	CNQ	Fri, Mar 27, 2020	9.78	9.96	9.13	9.49
4945	NYSE	CNQ	Thu, Mar 26, 2020	10.10	11.39	10.01	10.41
4944	NYSE	CNQ	Wed, Mar 25, 2020	9.66	10.73	9.04	10.03
4943	NYSE	CNQ	Tue, Mar 24, 2020	8.89	10.07	8.87	9.40
4942	NYSE	CNQ	Mon, Mar 23, 2020	8.25	8.62	7.98	8.31
4941	NYSE	CNQ	Fri, Mar 20, 2020	8.44	9.30	8.10	8.36
4940	NYSE	CNQ	Thu, Mar 19, 2020	7.85	8.00	7.25	7.74
4939	NYSE	CNQ	Wed, Mar 18, 2020	8.09	8.31	6.71	7.49
4938	NYSE	CNQ	Tue, Mar 17, 2020	10.56	10.56	9.00	9.13
4937	NYSE	CNQ	Mon, Mar 16, 2020	12.36	12.36	10.11	10.32
4936	NYSE	CNQ	Fri, Mar 13, 2020	13.93	14.39	12.62	14.38
4935	NYSE	CNQ	Thu, Mar 12, 2020	13.92	13.94	12.17	12.59
4934	NYSE	CNQ	Wed, Mar 11, 2020	15.68	15.74	14.50	15.08
4933	NYSE	CNQ	Tue, Mar 10, 2020	17.90	17.90	14.74	16.05
4932	NYSE	CNQ	Mon, Mar 9, 2020	16.51	17.90	12.91	15.73
4931	NYSE	CNQ	Fri, Mar 6, 2020	23.56	23.89	22.23	22.60
4930	NYSE	CNQ	Thu, Mar 5, 2020	24.45	24.83	24.06	24.25
4929	NYSE	CNQ	Wed, Mar 4, 2020	25.27	25.29	24.57	24.75
4928	NYSE	CNQ	Tue, Mar 3, 2020	25.64	25.91	24.72	24.77
4927	NYSE	CNQ	Mon, Mar 2, 2020	26.31	26.31	25.09	25.64
4926	NYSE	CNQ	Fri, Feb 28, 2020	24.49	25.80	24.46	25.80
4925	NYSE	CNQ	Thu, Feb 27, 2020	25.98	26.47	25.39	25.41
4924	NYSE	CNQ	Wed, Feb 26, 2020	27.77	28.00	26.84	26.87
4923	NYSE	CNQ	Tue, Feb 25, 2020	28.70	28.85	27.35	27.60
4922	NYSE	CNQ	Mon, Feb 24, 2020	28.97	29.06	28.46	28.58
4921	NYSE	CNQ	Fri, Feb 21, 2020	30.20	30.35	29.95	30.09
4920	NYSE	CNQ	Thu, Feb 20, 2020	30.52	30.68	30.29	30.43
4919	NYSE	CNQ	Wed, Feb 19, 2020	29.66	30.57	29.60	30.52
4918	NYSE	CNQ	Tue, Feb 18, 2020	29.00	29.58	28.93	29.52
4917	NYSE	CNQ	Fri, Feb 14, 2020	29.57	29.65	29.19	29.29
4916	NYSE	CNQ	Thu, Feb 13, 2020	29.59	29.62	29.26	29.37
4915	NYSE	CNQ	Wed, Feb 12, 2020	29.93	30.13	29.35	29.79
4914	NYSE	CNQ	Tue, Feb 11, 2020	29.65	29.84	29.23	29.32
4913	NYSE	CNQ	Mon, Feb 10, 2020	28.82	29.19	28.76	29.17
4912	NYSE	CNQ	Fri, Feb 7, 2020	28.87	29.28	28.67	28.97
4911	NYSE	CNQ	Thu, Feb 6, 2020	29.12	29.29	28.68	29.15
4910	NYSE	CNQ	Wed, Feb 5, 2020	29.23	29.69	29.13	29.23
4909	NYSE	CNQ	Tue, Feb 4, 2020	28.70	29.24	28.55	28.57
4908	NYSE	CNQ	Mon, Feb 3, 2020	28.16	28.40	27.89	28.08
4907	NYSE	CNQ	Fri, Jan 31, 2020	28.89	29.06	27.85	28.13
4906	NYSE	CNQ	Thu, Jan 30, 2020	28.90	29.50	28.85	29.41
4905	NYSE	CNQ	Wed, Jan 29, 2020	29.52	29.71	29.28	29.28
4904	NYSE	CNQ	Tue, Jan 28, 2020	29.34	29.66	29.29	29.40
4903	NYSE	CNQ	Mon, Jan 27, 2020	29.45	29.77	29.20	29.23
4902	NYSE	CNQ	Fri, Jan 24, 2020	30.78	30.81	29.87	30.27
4901	NYSE	CNQ	Thu, Jan 23, 2020	30.42	30.90	29.92	30.86
4900	NYSE	CNQ	Wed, Jan 22, 2020	31.00	31.12	30.77	30.89
4899	NYSE	CNQ	Tue, Jan 21, 2020	31.29	31.52	31.04	31.15
4898	NYSE	CNQ	Fri, Jan 17, 2020	31.86	31.95	31.57	31.71
4897	NYSE	CNQ	Thu, Jan 16, 2020	32.01	32.25	31.77	31.78
4896	NYSE	CNQ	Wed, Jan 15, 2020	31.96	32.08	31.72	31.85
4895	NYSE	CNQ	Tue, Jan 14, 2020	31.74	32.33	31.54	32.25
4894	NYSE	CNQ	Mon, Jan 13, 2020	31.79	31.82	31.26	31.71
4893	NYSE	CNQ	Fri, Jan 10, 2020	32.07	32.24	31.64	31.76
4892	NYSE	CNQ	Thu, Jan 9, 2020	31.33	32.15	31.04	32.12
4891	NYSE	CNQ	Wed, Jan 8, 2020	32.10	32.20	31.26	31.49
4890	NYSE	CNQ	Tue, Jan 7, 2020	32.24	32.33	31.78	32.22
4889	NYSE	CNQ	Mon, Jan 6, 2020	32.24	32.53	32.13	32.38
4888	NYSE	CNQ	Fri, Jan 3, 2020	32.37	32.79	31.83	32.01
4887	NYSE	CNQ	Thu, Jan 2, 2020	32.06	32.36	31.56	31.75
4886	NYSE	CNQ	Tue, Dec 31, 2019	31.95	32.56	31.86	32.35
4885	NYSE	CNQ	Mon, Dec 30, 2019	32.07	32.46	32.02	32.19
4884	NYSE	CNQ	Fri, Dec 27, 2019	32.20	32.35	31.84	32.05
4883	NYSE	CNQ	Thu, Dec 26, 2019	32.04	32.46	31.99	32.18
4882	NYSE	CNQ	Tue, Dec 24, 2019	31.81	32.09	31.68	31.85
4881	NYSE	CNQ	Mon, Dec 23, 2019	31.58	31.90	31.50	31.78
4880	NYSE	CNQ	Fri, Dec 20, 2019	31.43	31.94	31.38	31.60
4879	NYSE	CNQ	Thu, Dec 19, 2019	30.86	31.81	30.73	31.65
4878	NYSE	CNQ	Wed, Dec 18, 2019	30.71	31.07	30.52	30.93
4877	NYSE	CNQ	Tue, Dec 17, 2019	30.23	30.86	30.22	30.78
4876	NYSE	CNQ	Mon, Dec 16, 2019	30.56	30.80	30.16	30.16
4875	NYSE	CNQ	Fri, Dec 13, 2019	30.64	30.96	30.19	30.36
4874	NYSE	CNQ	Thu, Dec 12, 2019	29.52	30.56	29.52	30.47
4873	NYSE	CNQ	Wed, Dec 11, 2019	29.62	29.81	29.46	29.52
4872	NYSE	CNQ	Tue, Dec 10, 2019	29.23	29.59	29.11	29.52
4871	NYSE	CNQ	Mon, Dec 9, 2019	29.06	29.70	28.99	29.33
4870	NYSE	CNQ	Fri, Dec 6, 2019	28.00	29.41	27.97	29.33
4869	NYSE	CNQ	Thu, Dec 5, 2019	28.61	28.66	27.96	28.03
4868	NYSE	CNQ	Wed, Dec 4, 2019	27.77	28.55	27.50	28.36
4867	NYSE	CNQ	Tue, Dec 3, 2019	27.36	27.53	26.98	27.24
4866	NYSE	CNQ	Mon, Dec 2, 2019	28.17	28.17	27.49	27.63
4865	NYSE	CNQ	Fri, Nov 29, 2019	28.00	28.21	27.93	27.97
4864	NYSE	CNQ	Wed, Nov 27, 2019	27.93	28.37	27.69	28.30
4863	NYSE	CNQ	Tue, Nov 26, 2019	28.22	28.31	27.77	27.93
4862	NYSE	CNQ	Mon, Nov 25, 2019	27.75	28.35	27.67	28.28
4861	NYSE	CNQ	Fri, Nov 22, 2019	28.24	28.45	27.90	27.99
4860	NYSE	CNQ	Thu, Nov 21, 2019	28.19	28.30	27.96	28.13
4859	NYSE	CNQ	Wed, Nov 20, 2019	27.85	28.34	27.59	28.07
4858	NYSE	CNQ	Tue, Nov 19, 2019	28.00	28.17	27.78	27.91
4857	NYSE	CNQ	Mon, Nov 18, 2019	27.88	28.22	27.60	28.21
4856	NYSE	CNQ	Fri, Nov 15, 2019	27.80	28.46	27.80	28.02
4855	NYSE	CNQ	Thu, Nov 14, 2019	27.81	28.11	27.52	27.71
4854	NYSE	CNQ	Wed, Nov 13, 2019	27.76	28.07	27.64	27.80
4853	NYSE	CNQ	Tue, Nov 12, 2019	27.96	28.25	27.68	27.97
4852	NYSE	CNQ	Mon, Nov 11, 2019	27.66	27.91	27.45	27.88
4851	NYSE	CNQ	Fri, Nov 8, 2019	27.37	28.04	27.34	27.94
4850	NYSE	CNQ	Thu, Nov 7, 2019	26.69	28.11	26.53	28.08
4849	NYSE	CNQ	Wed, Nov 6, 2019	26.39	26.46	25.59	25.89
4848	NYSE	CNQ	Tue, Nov 5, 2019	26.84	26.89	26.40	26.47
4847	NYSE	CNQ	Mon, Nov 4, 2019	26.25	26.83	26.18	26.52
4846	NYSE	CNQ	Fri, Nov 1, 2019	25.38	25.96	25.38	25.93
4845	NYSE	CNQ	Thu, Oct 31, 2019	25.35	25.37	24.84	25.22
4844	NYSE	CNQ	Wed, Oct 30, 2019	26.06	26.16	25.36	25.47
4843	NYSE	CNQ	Tue, Oct 29, 2019	25.65	26.37	25.54	26.06
4842	NYSE	CNQ	Mon, Oct 28, 2019	26.16	26.31	25.83	25.83
4841	NYSE	CNQ	Fri, Oct 25, 2019	25.58	26.10	25.32	26.04
4840	NYSE	CNQ	Thu, Oct 24, 2019	26.05	26.05	25.42	25.62
4839	NYSE	CNQ	Wed, Oct 23, 2019	25.43	26.09	25.27	25.87
4838	NYSE	CNQ	Tue, Oct 22, 2019	25.65	26.22	25.24	25.68
4837	NYSE	CNQ	Mon, Oct 21, 2019	25.19	25.70	25.19	25.58
4836	NYSE	CNQ	Fri, Oct 18, 2019	25.62	25.84	25.22	25.30
4835	NYSE	CNQ	Thu, Oct 17, 2019	25.24	25.46	24.98	25.43
4834	NYSE	CNQ	Wed, Oct 16, 2019	25.23	25.52	24.97	25.06
4833	NYSE	CNQ	Tue, Oct 15, 2019	25.36	25.80	25.07	25.31
4832	NYSE	CNQ	Mon, Oct 14, 2019	25.13	25.75	25.09	25.47
4831	NYSE	CNQ	Fri, Oct 11, 2019	25.11	25.58	25.11	25.45
4830	NYSE	CNQ	Thu, Oct 10, 2019	24.51	24.90	24.46	24.88
4829	NYSE	CNQ	Wed, Oct 9, 2019	24.96	24.96	24.20	24.42
4828	NYSE	CNQ	Tue, Oct 8, 2019	25.40	25.40	24.58	24.58
4827	NYSE	CNQ	Mon, Oct 7, 2019	25.76	26.03	25.47	25.67
4826	NYSE	CNQ	Fri, Oct 4, 2019	25.34	25.67	25.16	25.63
4825	NYSE	CNQ	Thu, Oct 3, 2019	25.00	25.55	24.71	25.28
4824	NYSE	CNQ	Wed, Oct 2, 2019	25.46	25.56	25.03	25.24
4823	NYSE	CNQ	Tue, Oct 1, 2019	26.63	26.86	25.68	25.81
4822	NYSE	CNQ	Mon, Sep 30, 2019	26.45	26.97	26.45	26.63
4821	NYSE	CNQ	Fri, Sep 27, 2019	26.50	26.98	26.36	26.67
4820	NYSE	CNQ	Thu, Sep 26, 2019	26.82	26.97	26.53	26.71
4819	NYSE	CNQ	Wed, Sep 25, 2019	26.74	27.03	26.65	26.96
4818	NYSE	CNQ	Tue, Sep 24, 2019	27.54	27.60	27.00	27.14
4817	NYSE	CNQ	Mon, Sep 23, 2019	27.29	27.75	27.25	27.63
4816	NYSE	CNQ	Fri, Sep 20, 2019	27.19	27.51	27.03	27.44
4815	NYSE	CNQ	Thu, Sep 19, 2019	27.23	27.35	27.05	27.15
4814	NYSE	CNQ	Wed, Sep 18, 2019	27.50	27.82	27.02	27.12
4813	NYSE	CNQ	Tue, Sep 17, 2019	28.41	28.41	27.43	27.81
4812	NYSE	CNQ	Mon, Sep 16, 2019	27.12	28.71	26.89	28.66
4811	NYSE	CNQ	Fri, Sep 13, 2019	25.47	25.72	25.24	25.34
4810	NYSE	CNQ	Thu, Sep 12, 2019	24.83	25.48	24.51	25.35
4809	NYSE	CNQ	Wed, Sep 11, 2019	25.83	26.08	25.22	25.14
4808	NYSE	CNQ	Tue, Sep 10, 2019	24.79	25.84	24.79	25.68
4807	NYSE	CNQ	Mon, Sep 9, 2019	24.09	24.84	24.09	24.73
4806	NYSE	CNQ	Fri, Sep 6, 2019	23.97	24.12	23.70	23.91
4805	NYSE	CNQ	Thu, Sep 5, 2019	23.91	24.60	23.80	24.31
4804	NYSE	CNQ	Wed, Sep 4, 2019	23.72	24.01	23.57	23.68
4803	NYSE	CNQ	Tue, Sep 3, 2019	23.47	23.47	23.05	23.30
4802	NYSE	CNQ	Fri, Aug 30, 2019	24.18	24.23	23.63	23.90
4801	NYSE	CNQ	Thu, Aug 29, 2019	23.74	24.18	23.68	24.14
4800	NYSE	CNQ	Wed, Aug 28, 2019	22.74	23.54	22.74	23.47
4799	NYSE	CNQ	Tue, Aug 27, 2019	23.09	23.29	22.58	22.64
4798	NYSE	CNQ	Mon, Aug 26, 2019	22.96	23.25	22.92	23.01
4797	NYSE	CNQ	Fri, Aug 23, 2019	23.26	23.30	22.64	22.74
4796	NYSE	CNQ	Thu, Aug 22, 2019	23.62	23.92	23.54	23.55
4795	NYSE	CNQ	Wed, Aug 21, 2019	23.34	23.81	23.34	23.58
4794	NYSE	CNQ	Tue, Aug 20, 2019	23.57	23.64	23.16	23.17
4793	NYSE	CNQ	Mon, Aug 19, 2019	23.74	23.86	23.40	23.70
4792	NYSE	CNQ	Fri, Aug 16, 2019	23.49	23.67	23.27	23.40
4791	NYSE	CNQ	Thu, Aug 15, 2019	23.19	23.47	23.06	23.37
4790	NYSE	CNQ	Wed, Aug 14, 2019	23.43	23.52	22.90	23.24
4789	NYSE	CNQ	Tue, Aug 13, 2019	23.52	24.32	23.46	24.03
4788	NYSE	CNQ	Mon, Aug 12, 2019	24.33	24.34	23.57	23.71
4787	NYSE	CNQ	Fri, Aug 9, 2019	24.65	24.67	24.32	24.39
4786	NYSE	CNQ	Thu, Aug 8, 2019	23.83	24.46	23.66	24.45
4785	NYSE	CNQ	Wed, Aug 7, 2019	23.37	23.89	23.17	23.70
4784	NYSE	CNQ	Tue, Aug 6, 2019	23.27	23.81	23.20	23.71
4783	NYSE	CNQ	Mon, Aug 5, 2019	23.27	23.37	23.08	23.14
4782	NYSE	CNQ	Fri, Aug 2, 2019	24.52	24.66	23.78	23.84
4781	NYSE	CNQ	Thu, Aug 1, 2019	24.82	25.02	24.00	24.40
4780	NYSE	CNQ	Wed, Jul 31, 2019	25.20	25.46	24.99	25.28
4779	NYSE	CNQ	Tue, Jul 30, 2019	24.50	25.49	24.26	25.10
4778	NYSE	CNQ	Mon, Jul 29, 2019	25.09	25.09	24.39	24.64
4777	NYSE	CNQ	Fri, Jul 26, 2019	24.95	25.37	24.70	24.94
4776	NYSE	CNQ	Thu, Jul 25, 2019	25.89	25.98	24.90	24.97
4775	NYSE	CNQ	Wed, Jul 24, 2019	26.12	26.43	25.78	25.79
4774	NYSE	CNQ	Tue, Jul 23, 2019	25.97	26.20	25.89	26.17
4773	NYSE	CNQ	Mon, Jul 22, 2019	26.03	26.13	25.71	25.98
4772	NYSE	CNQ	Fri, Jul 19, 2019	26.00	26.23	25.80	26.08
4771	NYSE	CNQ	Thu, Jul 18, 2019	26.56	26.67	25.62	26.00
4770	NYSE	CNQ	Wed, Jul 17, 2019	26.94	27.07	26.50	26.63
4769	NYSE	CNQ	Tue, Jul 16, 2019	27.52	27.85	26.76	26.95
4768	NYSE	CNQ	Mon, Jul 15, 2019	27.86	28.01	27.47	27.54
4767	NYSE	CNQ	Fri, Jul 12, 2019	27.75	27.81	27.57	27.71
4766	NYSE	CNQ	Thu, Jul 11, 2019	27.67	27.73	27.29	27.62
4765	NYSE	CNQ	Wed, Jul 10, 2019	27.15	27.88	27.11	27.63
4764	NYSE	CNQ	Tue, Jul 9, 2019	26.00	26.91	25.82	26.82
4763	NYSE	CNQ	Mon, Jul 8, 2019	26.58	26.59	26.03	26.04
4762	NYSE	CNQ	Fri, Jul 5, 2019	26.75	26.95	26.42	26.69
4761	NYSE	CNQ	Wed, Jul 3, 2019	26.70	26.81	26.46	26.60
4760	NYSE	CNQ	Tue, Jul 2, 2019	27.09	27.09	26.47	26.58
4759	NYSE	CNQ	Mon, Jul 1, 2019	27.26	27.55	26.74	26.97
4758	NYSE	CNQ	Fri, Jun 28, 2019	26.90	27.07	26.64	26.97
4757	NYSE	CNQ	Thu, Jun 27, 2019	27.76	27.89	26.77	26.83
4756	NYSE	CNQ	Wed, Jun 26, 2019	27.82	28.23	27.82	27.85
4755	NYSE	CNQ	Tue, Jun 25, 2019	27.59	27.98	27.55	27.57
4754	NYSE	CNQ	Mon, Jun 24, 2019	27.57	27.72	27.18	27.67
4753	NYSE	CNQ	Fri, Jun 21, 2019	27.83	27.95	27.51	27.55
4752	NYSE	CNQ	Thu, Jun 20, 2019	27.51	27.83	27.49	27.77
4751	NYSE	CNQ	Wed, Jun 19, 2019	27.22	27.35	26.80	27.00
4750	NYSE	CNQ	Tue, Jun 18, 2019	27.10	27.40	27.00	27.21
4749	NYSE	CNQ	Mon, Jun 17, 2019	26.32	27.02	26.32	26.93
4748	NYSE	CNQ	Fri, Jun 14, 2019	26.58	26.78	26.33	26.53
4747	NYSE	CNQ	Thu, Jun 13, 2019	27.02	27.05	26.52	26.67
4746	NYSE	CNQ	Wed, Jun 12, 2019	26.97	27.04	26.61	26.56
4745	NYSE	CNQ	Tue, Jun 11, 2019	27.04	27.51	26.95	27.21
4744	NYSE	CNQ	Mon, Jun 10, 2019	26.84	27.07	26.59	26.85
4743	NYSE	CNQ	Fri, Jun 7, 2019	26.41	26.97	26.31	26.74
4742	NYSE	CNQ	Thu, Jun 6, 2019	26.00	26.45	25.88	26.27
4741	NYSE	CNQ	Wed, Jun 5, 2019	26.88	26.95	25.79	25.89
4740	NYSE	CNQ	Tue, Jun 4, 2019	26.87	27.08	26.74	26.84
4739	NYSE	CNQ	Mon, Jun 3, 2019	27.30	27.42	26.20	26.60
4738	NYSE	CNQ	Fri, May 31, 2019	26.73	27.42	26.52	26.99
4737	NYSE	CNQ	Thu, May 30, 2019	27.23	27.57	26.93	27.06
4736	NYSE	CNQ	Wed, May 29, 2019	25.68	27.33	25.55	27.24
4735	NYSE	CNQ	Tue, May 28, 2019	26.67	26.80	26.21	26.26
4734	NYSE	CNQ	Fri, May 24, 2019	26.05	26.22	25.63	26.00
4733	NYSE	CNQ	Thu, May 23, 2019	26.41	26.41	25.42	25.84
4732	NYSE	CNQ	Wed, May 22, 2019	27.17	27.28	26.60	26.83
4731	NYSE	CNQ	Tue, May 21, 2019	27.28	27.48	27.09	27.34
4730	NYSE	CNQ	Mon, May 20, 2019	27.17	27.41	27.07	27.10
4729	NYSE	CNQ	Fri, May 17, 2019	27.52	27.66	27.14	27.26
4728	NYSE	CNQ	Thu, May 16, 2019	28.04	28.18	27.72	27.80
4727	NYSE	CNQ	Wed, May 15, 2019	27.60	28.02	27.46	27.78
4726	NYSE	CNQ	Tue, May 14, 2019	27.42	27.97	27.28	27.86
4725	NYSE	CNQ	Mon, May 13, 2019	28.20	28.35	27.17	27.19
4724	NYSE	CNQ	Fri, May 10, 2019	28.37	28.49	27.82	28.32
4723	NYSE	CNQ	Thu, May 9, 2019	28.33	28.59	27.67	28.19
4722	NYSE	CNQ	Wed, May 8, 2019	27.68	28.45	27.66	28.09
4721	NYSE	CNQ	Tue, May 7, 2019	27.58	27.83	27.46	27.69
4720	NYSE	CNQ	Mon, May 6, 2019	27.65	28.08	27.55	28.04
4719	NYSE	CNQ	Fri, May 3, 2019	28.38	28.45	27.98	28.11
4718	NYSE	CNQ	Thu, May 2, 2019	28.59	28.80	28.04	28.08
4717	NYSE	CNQ	Wed, May 1, 2019	29.93	30.11	28.93	28.94
4716	NYSE	CNQ	Tue, Apr 30, 2019	30.40	30.52	29.84	29.98
4715	NYSE	CNQ	Mon, Apr 29, 2019	30.06	30.40	30.01	30.27
4714	NYSE	CNQ	Fri, Apr 26, 2019	30.02	30.10	29.29	30.08
4713	NYSE	CNQ	Thu, Apr 25, 2019	30.56	30.63	30.15	30.16
4712	NYSE	CNQ	Wed, Apr 24, 2019	31.32	31.38	30.35	30.57
4711	NYSE	CNQ	Tue, Apr 23, 2019	31.05	31.68	30.84	31.41
4710	NYSE	CNQ	Mon, Apr 22, 2019	31.65	31.77	31.06	31.08
4709	NYSE	CNQ	Thu, Apr 18, 2019	31.32	31.39	31.00	31.32
4708	NYSE	CNQ	Wed, Apr 17, 2019	30.61	31.35	30.31	31.32
4707	NYSE	CNQ	Tue, Apr 16, 2019	29.67	30.37	29.54	30.30
4706	NYSE	CNQ	Mon, Apr 15, 2019	29.81	29.98	29.48	29.62
4705	NYSE	CNQ	Fri, Apr 12, 2019	30.20	30.46	29.78	29.82
4704	NYSE	CNQ	Thu, Apr 11, 2019	29.36	29.98	29.21	29.63
4703	NYSE	CNQ	Wed, Apr 10, 2019	29.33	29.75	29.26	29.63
4702	NYSE	CNQ	Tue, Apr 9, 2019	29.24	29.41	28.90	29.34
4701	NYSE	CNQ	Mon, Apr 8, 2019	28.79	29.40	28.78	29.24
4700	NYSE	CNQ	Fri, Apr 5, 2019	27.76	28.70	27.70	28.67
4699	NYSE	CNQ	Thu, Apr 4, 2019	27.68	27.88	27.08	27.71
4698	NYSE	CNQ	Wed, Apr 3, 2019	28.07	28.40	27.57	27.72
4697	NYSE	CNQ	Tue, Apr 2, 2019	28.04	28.09	27.59	27.81
4696	NYSE	CNQ	Mon, Apr 1, 2019	27.80	28.06	27.68	27.94
4695	NYSE	CNQ	Fri, Mar 29, 2019	27.86	28.01	27.35	27.50
4694	NYSE	CNQ	Thu, Mar 28, 2019	27.02	27.54	26.96	27.46
4693	NYSE	CNQ	Wed, Mar 27, 2019	27.70	27.88	27.04	27.16
4692	NYSE	CNQ	Tue, Mar 26, 2019	27.13	28.09	27.06	27.77
4691	NYSE	CNQ	Mon, Mar 25, 2019	27.35	27.61	26.96	27.03
4690	NYSE	CNQ	Fri, Mar 22, 2019	28.04	28.16	27.42	27.56
4689	NYSE	CNQ	Thu, Mar 21, 2019	28.00	28.57	27.98	28.45
4688	NYSE	CNQ	Wed, Mar 20, 2019	27.66	28.58	27.59	28.12
4687	NYSE	CNQ	Tue, Mar 19, 2019	28.30	28.59	27.71	27.80
4686	NYSE	CNQ	Mon, Mar 18, 2019	27.85	28.18	27.64	28.02
4685	NYSE	CNQ	Fri, Mar 15, 2019	27.84	28.13	27.55	27.72
4684	NYSE	CNQ	Thu, Mar 14, 2019	27.87	28.28	27.80	28.02
4683	NYSE	CNQ	Wed, Mar 13, 2019	27.67	28.10	27.54	27.91
4682	NYSE	CNQ	Tue, Mar 12, 2019	27.30	27.57	27.12	27.29
4681	NYSE	CNQ	Mon, Mar 11, 2019	27.00	27.33	26.76	27.18
4680	NYSE	CNQ	Fri, Mar 8, 2019	26.57	26.80	25.69	26.76
4679	NYSE	CNQ	Thu, Mar 7, 2019	26.72	27.59	26.50	27.32
4678	NYSE	CNQ	Wed, Mar 6, 2019	27.22	27.22	26.60	26.69
4677	NYSE	CNQ	Tue, Mar 5, 2019	27.41	27.48	27.07	27.31
4676	NYSE	CNQ	Mon, Mar 4, 2019	28.28	28.28	26.64	27.28
4675	NYSE	CNQ	Fri, Mar 1, 2019	28.49	29.04	28.45	28.56
4674	NYSE	CNQ	Thu, Feb 28, 2019	28.53	28.66	28.13	28.40
4673	NYSE	CNQ	Wed, Feb 27, 2019	28.53	29.03	28.37	28.59
4672	NYSE	CNQ	Tue, Feb 26, 2019	28.05	28.45	27.99	28.24
4671	NYSE	CNQ	Mon, Feb 25, 2019	27.84	28.27	27.82	28.05
4670	NYSE	CNQ	Fri, Feb 22, 2019	28.32	28.35	28.00	28.08
4669	NYSE	CNQ	Thu, Feb 21, 2019	28.16	28.30	27.86	27.98
4668	NYSE	CNQ	Wed, Feb 20, 2019	28.04	28.35	28.03	28.27
4667	NYSE	CNQ	Tue, Feb 19, 2019	27.55	28.19	27.48	28.12
4666	NYSE	CNQ	Fri, Feb 15, 2019	27.01	27.87	26.95	27.85
4665	NYSE	CNQ	Thu, Feb 14, 2019	26.63	26.89	26.56	26.65
4664	NYSE	CNQ	Wed, Feb 13, 2019	26.98	27.51	26.74	26.74
4663	NYSE	CNQ	Tue, Feb 12, 2019	26.49	27.08	26.49	26.92
4662	NYSE	CNQ	Mon, Feb 11, 2019	25.51	26.28	25.40	26.09
4661	NYSE	CNQ	Fri, Feb 8, 2019	25.98	26.09	25.50	25.73
4660	NYSE	CNQ	Thu, Feb 7, 2019	26.50	26.57	25.66	25.94
4659	NYSE	CNQ	Wed, Feb 6, 2019	27.00	27.07	26.63	26.66
4658	NYSE	CNQ	Tue, Feb 5, 2019	27.11	27.48	27.06	27.21
4657	NYSE	CNQ	Mon, Feb 4, 2019	26.55	27.23	26.50	27.15
4656	NYSE	CNQ	Fri, Feb 1, 2019	26.97	27.16	26.63	26.75
4655	NYSE	CNQ	Thu, Jan 31, 2019	27.32	27.45	26.79	26.86
4654	NYSE	CNQ	Wed, Jan 30, 2019	26.91	27.40	26.73	27.17
4653	NYSE	CNQ	Tue, Jan 29, 2019	26.48	26.93	26.46	26.63
4652	NYSE	CNQ	Mon, Jan 28, 2019	26.00	26.35	25.62	26.21
4651	NYSE	CNQ	Fri, Jan 25, 2019	26.37	26.48	26.13	26.38
4650	NYSE	CNQ	Thu, Jan 24, 2019	25.75	26.30	25.45	26.17
4649	NYSE	CNQ	Wed, Jan 23, 2019	25.79	26.17	25.33	25.67
4648	NYSE	CNQ	Tue, Jan 22, 2019	27.02	27.03	25.68	25.69
4647	NYSE	CNQ	Fri, Jan 18, 2019	27.60	27.83	27.33	27.50
4646	NYSE	CNQ	Thu, Jan 17, 2019	27.21	27.68	27.00	27.40
4645	NYSE	CNQ	Wed, Jan 16, 2019	27.93	28.17	27.37	27.59
4644	NYSE	CNQ	Tue, Jan 15, 2019	27.57	28.07	27.49	28.07
4643	NYSE	CNQ	Mon, Jan 14, 2019	26.87	27.61	26.86	27.34
4642	NYSE	CNQ	Fri, Jan 11, 2019	26.63	27.35	26.45	27.16
4641	NYSE	CNQ	Thu, Jan 10, 2019	26.24	27.12	26.13	26.91
4640	NYSE	CNQ	Wed, Jan 9, 2019	26.36	26.61	25.77	26.57
4639	NYSE	CNQ	Tue, Jan 8, 2019	26.17	26.67	25.75	26.03
4638	NYSE	CNQ	Mon, Jan 7, 2019	25.93	26.14	25.45	25.92
4637	NYSE	CNQ	Fri, Jan 4, 2019	25.50	25.99	25.35	25.85
4636	NYSE	CNQ	Thu, Jan 3, 2019	24.74	25.13	24.45	24.97
4635	NYSE	CNQ	Wed, Jan 2, 2019	23.09	24.77	23.09	24.74
4634	NYSE	CNQ	Mon, Dec 31, 2018	24.13	24.41	23.66	24.13
4633	NYSE	CNQ	Fri, Dec 28, 2018	23.83	24.57	23.74	24.02
4632	NYSE	CNQ	Thu, Dec 27, 2018	23.03	23.71	22.73	23.70
4631	NYSE	CNQ	Wed, Dec 26, 2018	22.31	23.62	21.85	23.61
4630	NYSE	CNQ	Mon, Dec 24, 2018	23.06	23.15	22.15	22.21
4629	NYSE	CNQ	Fri, Dec 21, 2018	23.91	24.28	23.12	23.26
4628	NYSE	CNQ	Thu, Dec 20, 2018	23.96	24.44	23.58	24.03
4627	NYSE	CNQ	Wed, Dec 19, 2018	24.61	24.90	24.01	24.16
4626	NYSE	CNQ	Tue, Dec 18, 2018	24.73	24.94	24.31	24.49
4625	NYSE	CNQ	Mon, Dec 17, 2018	25.54	25.76	24.59	24.71
4624	NYSE	CNQ	Fri, Dec 14, 2018	26.11	26.25	25.45	25.63
4623	NYSE	CNQ	Thu, Dec 13, 2018	26.61	26.81	26.30	26.44
4622	NYSE	CNQ	Wed, Dec 12, 2018	26.33	27.29	26.24	26.62
4621	NYSE	CNQ	Tue, Dec 11, 2018	27.22	27.78	25.95	25.99
4620	NYSE	CNQ	Mon, Dec 10, 2018	26.52	27.00	26.14	26.84
4619	NYSE	CNQ	Fri, Dec 7, 2018	27.05	28.05	26.88	26.93
4618	NYSE	CNQ	Thu, Dec 6, 2018	26.85	27.26	26.15	26.13
4617	NYSE	CNQ	Tue, Dec 4, 2018	27.55	28.07	26.94	27.03
4616	NYSE	CNQ	Mon, Dec 3, 2018	27.90	29.37	27.06	27.69
4615	NYSE	CNQ	Fri, Nov 30, 2018	24.88	25.30	24.48	25.15
4614	NYSE	CNQ	Thu, Nov 29, 2018	24.45	25.42	24.45	25.20
4613	NYSE	CNQ	Wed, Nov 28, 2018	24.49	24.76	24.02	24.37
4612	NYSE	CNQ	Tue, Nov 27, 2018	25.35	25.63	24.50	24.56
4611	NYSE	CNQ	Mon, Nov 26, 2018	25.57	26.08	25.40	25.44
4610	NYSE	CNQ	Fri, Nov 23, 2018	26.27	26.44	25.19	25.22
4609	NYSE	CNQ	Wed, Nov 21, 2018	26.49	27.28	26.49	26.91
4608	NYSE	CNQ	Tue, Nov 20, 2018	26.58	26.76	26.13	26.26
4607	NYSE	CNQ	Mon, Nov 19, 2018	26.76	27.78	26.69	27.20
4606	NYSE	CNQ	Fri, Nov 16, 2018	27.30	27.44	26.71	27.12
4605	NYSE	CNQ	Thu, Nov 15, 2018	27.42	27.68	26.87	27.13
4604	NYSE	CNQ	Wed, Nov 14, 2018	27.77	27.91	26.91	27.49
4603	NYSE	CNQ	Tue, Nov 13, 2018	27.93	28.28	27.20	27.26
4602	NYSE	CNQ	Mon, Nov 12, 2018	28.39	28.40	27.99	28.12
4601	NYSE	CNQ	Fri, Nov 9, 2018	28.26	28.30	27.33	28.16
4600	NYSE	CNQ	Thu, Nov 8, 2018	29.07	29.36	28.92	29.00
4599	NYSE	CNQ	Wed, Nov 7, 2018	30.22	30.32	28.95	29.21
4598	NYSE	CNQ	Tue, Nov 6, 2018	29.43	29.83	29.33	29.83
4597	NYSE	CNQ	Mon, Nov 5, 2018	29.02	29.53	28.98	29.29
4596	NYSE	CNQ	Fri, Nov 2, 2018	29.03	29.16	28.03	28.64
4595	NYSE	CNQ	Thu, Nov 1, 2018	27.89	29.85	27.82	28.91
4594	NYSE	CNQ	Wed, Oct 31, 2018	27.91	28.45	27.27	27.32
4593	NYSE	CNQ	Tue, Oct 30, 2018	27.00	27.76	26.90	27.71
4592	NYSE	CNQ	Mon, Oct 29, 2018	28.26	28.42	26.90	27.25
4591	NYSE	CNQ	Fri, Oct 26, 2018	27.66	28.37	27.41	28.19
4590	NYSE	CNQ	Thu, Oct 25, 2018	27.84	28.42	27.68	27.96
4589	NYSE	CNQ	Wed, Oct 24, 2018	28.41	28.65	27.58	27.58
4588	NYSE	CNQ	Tue, Oct 23, 2018	28.00	28.26	27.53	28.12
4587	NYSE	CNQ	Mon, Oct 22, 2018	28.37	28.79	28.12	28.60
4586	NYSE	CNQ	Fri, Oct 19, 2018	28.36	28.70	28.31	28.34
4585	NYSE	CNQ	Thu, Oct 18, 2018	28.31	28.35	27.96	28.31
4584	NYSE	CNQ	Wed, Oct 17, 2018	29.24	29.24	28.42	28.64
4583	NYSE	CNQ	Tue, Oct 16, 2018	28.85	29.45	28.81	29.35
4582	NYSE	CNQ	Mon, Oct 15, 2018	29.21	29.26	28.76	28.77
4581	NYSE	CNQ	Fri, Oct 12, 2018	29.35	29.38	28.76	29.04
4580	NYSE	CNQ	Thu, Oct 11, 2018	29.78	29.98	28.87	28.90
4579	NYSE	CNQ	Wed, Oct 10, 2018	30.96	31.07	29.91	29.97
4578	NYSE	CNQ	Tue, Oct 9, 2018	31.53	31.58	30.99	31.15
4577	NYSE	CNQ	Mon, Oct 8, 2018	31.56	32.05	31.43	31.66
4576	NYSE	CNQ	Fri, Oct 5, 2018	32.61	32.81	31.76	31.92
4575	NYSE	CNQ	Thu, Oct 4, 2018	32.61	33.10	32.19	32.59
4574	NYSE	CNQ	Wed, Oct 3, 2018	32.77	33.20	32.30	32.88
4573	NYSE	CNQ	Tue, Oct 2, 2018	33.68	33.68	32.63	32.72
4572	NYSE	CNQ	Mon, Oct 1, 2018	32.85	33.86	32.85	33.61
4571	NYSE	CNQ	Fri, Sep 28, 2018	33.17	33.18	32.59	32.66
4570	NYSE	CNQ	Thu, Sep 27, 2018	33.12	33.33	32.86	33.03
4569	NYSE	CNQ	Wed, Sep 26, 2018	32.49	33.60	32.49	32.93
4568	NYSE	CNQ	Tue, Sep 25, 2018	33.25	33.36	32.71	32.74
4567	NYSE	CNQ	Mon, Sep 24, 2018	32.86	33.23	32.65	32.95
4566	NYSE	CNQ	Fri, Sep 21, 2018	32.54	32.82	32.18	32.41
4565	NYSE	CNQ	Thu, Sep 20, 2018	32.97	33.12	32.23	32.38
4564	NYSE	CNQ	Wed, Sep 19, 2018	32.69	33.03	32.41	32.86
4563	NYSE	CNQ	Tue, Sep 18, 2018	31.95	32.72	31.86	32.71
4562	NYSE	CNQ	Mon, Sep 17, 2018	31.88	32.08	31.44	31.60
4561	NYSE	CNQ	Fri, Sep 14, 2018	32.07	32.33	31.75	31.77
4560	NYSE	CNQ	Thu, Sep 13, 2018	31.67	32.19	31.29	32.05
4559	NYSE	CNQ	Wed, Sep 12, 2018	32.40	32.47	31.93	31.69
4558	NYSE	CNQ	Tue, Sep 11, 2018	32.22	32.38	31.60	31.92
4557	NYSE	CNQ	Mon, Sep 10, 2018	32.60	32.81	32.33	32.42
4556	NYSE	CNQ	Fri, Sep 7, 2018	32.54	32.65	31.72	32.43
4555	NYSE	CNQ	Thu, Sep 6, 2018	33.19	33.22	32.56	32.79
4554	NYSE	CNQ	Wed, Sep 5, 2018	33.21	33.33	32.72	33.29
4553	NYSE	CNQ	Tue, Sep 4, 2018	34.25	34.26	33.31	33.37
4552	NYSE	CNQ	Fri, Aug 31, 2018	34.71	34.81	34.06	34.17
4551	NYSE	CNQ	Thu, Aug 30, 2018	35.60	35.66	34.48	34.97
4550	NYSE	CNQ	Wed, Aug 29, 2018	35.49	35.77	35.36	35.60
4549	NYSE	CNQ	Tue, Aug 28, 2018	35.80	35.95	35.13	35.32
4548	NYSE	CNQ	Mon, Aug 27, 2018	35.06	35.64	35.06	35.64
4547	NYSE	CNQ	Fri, Aug 24, 2018	35.20	35.29	34.89	34.90
4546	NYSE	CNQ	Thu, Aug 23, 2018	35.04	35.17	34.83	34.97
4545	NYSE	CNQ	Wed, Aug 22, 2018	34.99	35.55	34.83	35.26
4544	NYSE	CNQ	Tue, Aug 21, 2018	34.66	34.92	34.44	34.60
4543	NYSE	CNQ	Mon, Aug 20, 2018	34.07	34.40	33.98	34.29
4542	NYSE	CNQ	Fri, Aug 17, 2018	33.94	34.20	33.69	34.15
4541	NYSE	CNQ	Thu, Aug 16, 2018	33.70	34.04	33.61	33.63
4540	NYSE	CNQ	Wed, Aug 15, 2018	34.42	34.47	33.38	33.54
4539	NYSE	CNQ	Tue, Aug 14, 2018	34.84	35.09	34.67	34.90
4538	NYSE	CNQ	Mon, Aug 13, 2018	34.68	35.02	34.37	34.47
4537	NYSE	CNQ	Fri, Aug 10, 2018	34.60	34.95	34.07	34.86
4536	NYSE	CNQ	Thu, Aug 9, 2018	34.70	35.25	34.67	34.77
4535	NYSE	CNQ	Wed, Aug 8, 2018	34.56	34.64	34.10	34.56
4534	NYSE	CNQ	Tue, Aug 7, 2018	36.43	36.43	34.85	34.87
4533	NYSE	CNQ	Mon, Aug 6, 2018	35.89	36.11	35.71	36.03
4532	NYSE	CNQ	Fri, Aug 3, 2018	35.60	36.01	35.51	35.63
4531	NYSE	CNQ	Thu, Aug 2, 2018	36.42	36.46	35.35	35.69
4530	NYSE	CNQ	Wed, Aug 1, 2018	36.43	36.68	35.99	36.33
4529	NYSE	CNQ	Tue, Jul 31, 2018	36.28	36.80	36.28	36.64
4528	NYSE	CNQ	Mon, Jul 30, 2018	36.19	36.56	36.07	36.47
4527	NYSE	CNQ	Fri, Jul 27, 2018	35.81	36.14	35.68	35.80
4526	NYSE	CNQ	Thu, Jul 26, 2018	35.88	36.26	35.82	35.99
4525	NYSE	CNQ	Wed, Jul 25, 2018	35.28	36.12	35.27	36.10
4524	NYSE	CNQ	Tue, Jul 24, 2018	35.23	35.81	35.08	35.33
4523	NYSE	CNQ	Mon, Jul 23, 2018	35.42	35.45	34.84	35.01
4522	NYSE	CNQ	Fri, Jul 20, 2018	35.39	35.48	35.07	35.23
4521	NYSE	CNQ	Thu, Jul 19, 2018	35.39	35.73	35.07	35.13
4520	NYSE	CNQ	Wed, Jul 18, 2018	35.95	35.97	35.39	35.67
4519	NYSE	CNQ	Tue, Jul 17, 2018	36.12	36.15	35.77	36.08
4518	NYSE	CNQ	Mon, Jul 16, 2018	36.38	36.62	36.13	36.32
4517	NYSE	CNQ	Fri, Jul 13, 2018	36.54	37.05	36.44	36.90
4516	NYSE	CNQ	Thu, Jul 12, 2018	36.43	36.68	35.98	36.58
4515	NYSE	CNQ	Wed, Jul 11, 2018	36.87	37.09	35.96	36.28
4514	NYSE	CNQ	Tue, Jul 10, 2018	36.94	37.41	36.82	37.34
4513	NYSE	CNQ	Mon, Jul 9, 2018	36.61	36.91	36.38	36.80
4512	NYSE	CNQ	Fri, Jul 6, 2018	35.31	36.54	35.17	36.45
4511	NYSE	CNQ	Thu, Jul 5, 2018	35.94	36.08	35.38	35.47
4510	NYSE	CNQ	Tue, Jul 3, 2018	36.04	36.56	35.81	35.96
4509	NYSE	CNQ	Mon, Jul 2, 2018	35.64	35.87	35.22	35.53
4508	NYSE	CNQ	Fri, Jun 29, 2018	35.22	36.15	35.22	36.07
4507	NYSE	CNQ	Thu, Jun 28, 2018	34.55	34.98	34.05	34.88
4506	NYSE	CNQ	Wed, Jun 27, 2018	34.46	34.68	34.28	34.33
4505	NYSE	CNQ	Tue, Jun 26, 2018	33.07	34.19	33.01	33.95
4504	NYSE	CNQ	Mon, Jun 25, 2018	33.22	33.35	32.79	32.84
4503	NYSE	CNQ	Fri, Jun 22, 2018	32.39	33.43	32.39	33.26
4502	NYSE	CNQ	Thu, Jun 21, 2018	31.75	31.84	31.44	31.54
4501	NYSE	CNQ	Wed, Jun 20, 2018	31.90	32.15	31.42	32.02
4500	NYSE	CNQ	Tue, Jun 19, 2018	31.41	32.12	31.26	31.54
4499	NYSE	CNQ	Mon, Jun 18, 2018	31.20	32.19	31.11	31.86
4498	NYSE	CNQ	Fri, Jun 15, 2018	31.86	31.86	30.91	31.22
4497	NYSE	CNQ	Thu, Jun 14, 2018	32.91	33.03	32.05	32.07
4496	NYSE	CNQ	Wed, Jun 13, 2018	33.05	33.39	32.87	32.74
4495	NYSE	CNQ	Tue, Jun 12, 2018	33.30	33.57	32.89	33.07
4494	NYSE	CNQ	Mon, Jun 11, 2018	33.67	33.76	33.30	33.30
4493	NYSE	CNQ	Fri, Jun 8, 2018	33.90	34.07	33.52	33.74
4492	NYSE	CNQ	Thu, Jun 7, 2018	33.85	34.62	33.73	33.89
4491	NYSE	CNQ	Wed, Jun 6, 2018	33.90	34.12	33.45	33.57
4490	NYSE	CNQ	Tue, Jun 5, 2018	33.73	34.03	33.53	33.67
4489	NYSE	CNQ	Mon, Jun 4, 2018	34.66	34.76	33.36	33.86
4488	NYSE	CNQ	Fri, Jun 1, 2018	34.66	35.03	34.37	34.46
4487	NYSE	CNQ	Thu, May 31, 2018	34.84	35.01	34.10	34.56
4486	NYSE	CNQ	Wed, May 30, 2018	34.61	35.22	34.51	35.19
4485	NYSE	CNQ	Tue, May 29, 2018	34.11	34.57	33.99	34.27
4484	NYSE	CNQ	Fri, May 25, 2018	34.83	34.92	34.09	34.35
4483	NYSE	CNQ	Thu, May 24, 2018	36.12	36.45	35.51	35.75
4482	NYSE	CNQ	Wed, May 23, 2018	36.48	37.00	36.21	36.57
4481	NYSE	CNQ	Tue, May 22, 2018	37.66	38.20	36.85	36.87
4480	NYSE	CNQ	Mon, May 21, 2018	37.79	37.93	37.15	37.35
4479	NYSE	CNQ	Fri, May 18, 2018	37.25	37.54	37.19	37.39
4478	NYSE	CNQ	Thu, May 17, 2018	37.17	37.73	36.94	37.50
4477	NYSE	CNQ	Wed, May 16, 2018	36.35	36.76	36.35	36.70
4476	NYSE	CNQ	Tue, May 15, 2018	36.67	36.80	36.36	36.41
4475	NYSE	CNQ	Mon, May 14, 2018	36.30	36.83	36.24	36.71
4474	NYSE	CNQ	Fri, May 11, 2018	36.30	36.39	35.77	35.99
4473	NYSE	CNQ	Thu, May 10, 2018	35.95	36.51	35.66	36.23
4472	NYSE	CNQ	Wed, May 9, 2018	35.07	35.98	34.94	35.65
4471	NYSE	CNQ	Tue, May 8, 2018	33.75	34.39	33.54	34.27
4470	NYSE	CNQ	Mon, May 7, 2018	35.85	36.18	35.07	35.11
4469	NYSE	CNQ	Fri, May 4, 2018	35.22	35.85	35.11	35.54
4468	NYSE	CNQ	Thu, May 3, 2018	35.79	36.03	34.54	35.40
4467	NYSE	CNQ	Wed, May 2, 2018	35.82	36.40	35.76	36.07
4466	NYSE	CNQ	Tue, May 1, 2018	35.78	36.13	35.52	35.81
4465	NYSE	CNQ	Mon, Apr 30, 2018	35.69	36.26	35.69	36.08
4464	NYSE	CNQ	Fri, Apr 27, 2018	35.92	36.47	35.59	35.75
4463	NYSE	CNQ	Thu, Apr 26, 2018	36.37	36.55	36.16	36.31
4462	NYSE	CNQ	Wed, Apr 25, 2018	35.53	36.26	35.34	36.25
4461	NYSE	CNQ	Tue, Apr 24, 2018	35.73	36.23	35.40	35.69
4460	NYSE	CNQ	Mon, Apr 23, 2018	35.10	35.82	34.82	35.78
4459	NYSE	CNQ	Fri, Apr 20, 2018	35.62	35.77	34.98	35.26
4458	NYSE	CNQ	Thu, Apr 19, 2018	35.83	36.54	35.83	36.02
4457	NYSE	CNQ	Wed, Apr 18, 2018	35.11	36.00	35.06	35.75
4456	NYSE	CNQ	Tue, Apr 17, 2018	34.72	35.02	34.40	34.84
4455	NYSE	CNQ	Mon, Apr 16, 2018	35.00	35.09	34.55	34.63
4454	NYSE	CNQ	Fri, Apr 13, 2018	34.71	35.33	34.61	35.13
4453	NYSE	CNQ	Thu, Apr 12, 2018	34.38	34.58	34.12	34.52
4452	NYSE	CNQ	Wed, Apr 11, 2018	33.67	34.51	33.53	34.36
4451	NYSE	CNQ	Tue, Apr 10, 2018	33.36	33.96	33.06	33.63
4450	NYSE	CNQ	Mon, Apr 9, 2018	33.33	33.36	32.62	32.74
4449	NYSE	CNQ	Fri, Apr 6, 2018	33.56	33.96	32.81	33.02
4448	NYSE	CNQ	Thu, Apr 5, 2018	32.52	34.00	32.35	33.80
4447	NYSE	CNQ	Wed, Apr 4, 2018	31.68	32.48	31.46	32.45
4446	NYSE	CNQ	Tue, Apr 3, 2018	30.99	32.30	30.76	32.30
4445	NYSE	CNQ	Mon, Apr 2, 2018	31.26	31.42	30.25	30.68
4444	NYSE	CNQ	Thu, Mar 29, 2018	30.70	31.50	30.58	31.47
4443	NYSE	CNQ	Wed, Mar 28, 2018	30.62	30.77	30.22	30.51
4442	NYSE	CNQ	Tue, Mar 27, 2018	30.00	31.12	29.80	30.66
4441	NYSE	CNQ	Mon, Mar 26, 2018	30.14	30.16	29.43	29.84
4440	NYSE	CNQ	Fri, Mar 23, 2018	30.54	30.75	29.95	29.97
4439	NYSE	CNQ	Thu, Mar 22, 2018	31.13	31.13	30.25	30.26
4438	NYSE	CNQ	Wed, Mar 21, 2018	30.26	31.61	30.26	31.45
4437	NYSE	CNQ	Tue, Mar 20, 2018	30.00	30.16	29.86	30.04
4436	NYSE	CNQ	Mon, Mar 19, 2018	30.26	30.36	29.75	29.80
4435	NYSE	CNQ	Fri, Mar 16, 2018	29.86	30.49	29.71	30.36
4434	NYSE	CNQ	Thu, Mar 15, 2018	30.06	30.15	29.66	29.89
4433	NYSE	CNQ	Wed, Mar 14, 2018	30.16	30.24	29.78	29.66
4432	NYSE	CNQ	Tue, Mar 13, 2018	30.20	30.30	29.88	29.96
4431	NYSE	CNQ	Mon, Mar 12, 2018	30.40	30.46	30.10	30.11
4430	NYSE	CNQ	Fri, Mar 9, 2018	30.44	30.44	30.10	30.36
4429	NYSE	CNQ	Thu, Mar 8, 2018	30.50	30.57	29.97	30.14
4428	NYSE	CNQ	Wed, Mar 7, 2018	30.78	30.91	30.09	30.48
4427	NYSE	CNQ	Tue, Mar 6, 2018	31.26	31.30	30.84	30.92
4426	NYSE	CNQ	Mon, Mar 5, 2018	30.72	31.19	30.62	31.03
4425	NYSE	CNQ	Fri, Mar 2, 2018	30.94	31.01	30.25	30.89
4424	NYSE	CNQ	Thu, Mar 1, 2018	31.77	32.01	31.00	31.05
4423	NYSE	CNQ	Wed, Feb 28, 2018	32.61	32.80	31.45	31.46
4422	NYSE	CNQ	Tue, Feb 27, 2018	32.33	32.72	32.23	32.43
4421	NYSE	CNQ	Mon, Feb 26, 2018	32.23	32.55	32.04	32.50
4420	NYSE	CNQ	Fri, Feb 23, 2018	31.73	32.21	31.52	32.15
4419	NYSE	CNQ	Thu, Feb 22, 2018	31.24	32.08	31.05	31.52
4418	NYSE	CNQ	Wed, Feb 21, 2018	31.23	31.58	31.09	31.09
4417	NYSE	CNQ	Tue, Feb 20, 2018	31.55	31.60	31.17	31.24
4416	NYSE	CNQ	Fri, Feb 16, 2018	31.08	31.60	31.02	31.52
4415	NYSE	CNQ	Thu, Feb 15, 2018	31.69	31.74	30.83	31.23
4414	NYSE	CNQ	Wed, Feb 14, 2018	30.31	32.02	30.11	31.72
4413	NYSE	CNQ	Tue, Feb 13, 2018	30.20	30.79	30.14	30.65
4412	NYSE	CNQ	Mon, Feb 12, 2018	30.46	30.80	30.17	30.43
4411	NYSE	CNQ	Fri, Feb 9, 2018	29.96	30.25	29.20	30.11
4410	NYSE	CNQ	Thu, Feb 8, 2018	30.72	30.94	29.76	29.76
4409	NYSE	CNQ	Wed, Feb 7, 2018	31.71	31.93	30.66	30.68
4408	NYSE	CNQ	Tue, Feb 6, 2018	31.37	32.40	31.07	31.93
4407	NYSE	CNQ	Mon, Feb 5, 2018	33.38	33.75	31.85	32.08
4406	NYSE	CNQ	Fri, Feb 2, 2018	34.05	34.29	33.59	33.69
4405	NYSE	CNQ	Thu, Feb 1, 2018	34.18	34.67	33.93	34.64
4404	NYSE	CNQ	Wed, Jan 31, 2018	34.61	34.85	34.02	34.15
4403	NYSE	CNQ	Tue, Jan 30, 2018	35.08	35.13	34.50	34.53
4402	NYSE	CNQ	Mon, Jan 29, 2018	35.78	35.95	35.34	35.44
4401	NYSE	CNQ	Fri, Jan 26, 2018	35.96	36.21	35.85	36.03
4400	NYSE	CNQ	Thu, Jan 25, 2018	36.40	36.65	35.78	35.95
4399	NYSE	CNQ	Wed, Jan 24, 2018	36.29	36.60	35.89	36.20
4398	NYSE	CNQ	Tue, Jan 23, 2018	36.20	36.41	35.86	36.07
4397	NYSE	CNQ	Mon, Jan 22, 2018	36.21	36.24	35.77	36.07
4396	NYSE	CNQ	Fri, Jan 19, 2018	36.21	36.40	35.88	36.15
4395	NYSE	CNQ	Thu, Jan 18, 2018	36.94	36.94	36.13	36.27
4394	NYSE	CNQ	Wed, Jan 17, 2018	36.99	37.38	36.35	36.96
4393	NYSE	CNQ	Tue, Jan 16, 2018	37.31	37.63	36.81	36.82
4392	NYSE	CNQ	Fri, Jan 12, 2018	36.74	37.20	36.46	37.14
4391	NYSE	CNQ	Thu, Jan 11, 2018	36.57	37.26	36.54	36.73
4390	NYSE	CNQ	Wed, Jan 10, 2018	36.89	37.26	36.39	36.52
4389	NYSE	CNQ	Tue, Jan 9, 2018	36.67	37.38	36.48	36.95
4388	NYSE	CNQ	Mon, Jan 8, 2018	36.59	36.89	36.40	36.66
4387	NYSE	CNQ	Fri, Jan 5, 2018	37.07	37.15	36.36	36.53
4386	NYSE	CNQ	Thu, Jan 4, 2018	37.29	37.37	36.79	37.25
4385	NYSE	CNQ	Wed, Jan 3, 2018	36.70	37.32	36.64	37.15
4384	NYSE	CNQ	Tue, Jan 2, 2018	35.25	36.64	34.99	36.54
4383	NYSE	CNQ	Fri, Dec 29, 2017	36.00	36.00	35.59	35.72
4382	NYSE	CNQ	Thu, Dec 28, 2017	35.59	35.90	35.53	35.89
4381	NYSE	CNQ	Wed, Dec 27, 2017	35.44	35.59	35.23	35.52
4380	NYSE	CNQ	Tue, Dec 26, 2017	34.84	35.97	34.77	35.73
4379	NYSE	CNQ	Fri, Dec 22, 2017	34.77	34.82	34.38	34.75
4378	NYSE	CNQ	Thu, Dec 21, 2017	34.30	34.92	34.11	34.83
4377	NYSE	CNQ	Wed, Dec 20, 2017	34.01	34.30	33.64	34.23
4376	NYSE	CNQ	Tue, Dec 19, 2017	33.70	34.07	33.61	33.80
4375	NYSE	CNQ	Mon, Dec 18, 2017	33.29	34.03	33.15	33.70
4374	NYSE	CNQ	Fri, Dec 15, 2017	33.87	33.92	33.03	33.06
4373	NYSE	CNQ	Thu, Dec 14, 2017	33.68	34.26	33.57	33.65
4372	NYSE	CNQ	Wed, Dec 13, 2017	34.37	34.66	33.80	33.83
4371	NYSE	CNQ	Tue, Dec 12, 2017	34.69	34.81	34.23	34.42
4370	NYSE	CNQ	Mon, Dec 11, 2017	34.39	34.78	34.31	34.61
4369	NYSE	CNQ	Fri, Dec 8, 2017	34.89	34.93	34.51	34.85
4368	NYSE	CNQ	Thu, Dec 7, 2017	34.47	34.79	34.40	34.57
4367	NYSE	CNQ	Wed, Dec 6, 2017	35.00	35.26	34.47	34.54
4366	NYSE	CNQ	Tue, Dec 5, 2017	34.93	35.45	34.85	35.15
4365	NYSE	CNQ	Mon, Dec 4, 2017	35.15	35.46	34.73	34.85
4364	NYSE	CNQ	Fri, Dec 1, 2017	34.60	35.60	34.46	35.24
4363	NYSE	CNQ	Thu, Nov 30, 2017	33.41	34.29	33.40	33.92
4362	NYSE	CNQ	Wed, Nov 29, 2017	33.18	33.59	32.96	33.27
4361	NYSE	CNQ	Tue, Nov 28, 2017	33.60	33.84	33.35	33.36
4360	NYSE	CNQ	Mon, Nov 27, 2017	34.49	34.55	33.48	33.53
4359	NYSE	CNQ	Fri, Nov 24, 2017	34.82	34.93	34.66	34.70
4358	NYSE	CNQ	Wed, Nov 22, 2017	34.72	35.01	34.58	34.60
4357	NYSE	CNQ	Tue, Nov 21, 2017	34.25	34.45	34.04	34.29
4356	NYSE	CNQ	Mon, Nov 20, 2017	34.68	34.78	33.61	33.98
4355	NYSE	CNQ	Fri, Nov 17, 2017	35.13	35.25	34.67	34.87
4354	NYSE	CNQ	Thu, Nov 16, 2017	34.85	35.13	34.71	34.94
4353	NYSE	CNQ	Wed, Nov 15, 2017	34.07	35.16	33.89	34.81
4352	NYSE	CNQ	Tue, Nov 14, 2017	35.84	35.84	34.32	34.42
4351	NYSE	CNQ	Mon, Nov 13, 2017	36.33	36.48	35.88	36.06
4350	NYSE	CNQ	Fri, Nov 10, 2017	36.36	36.71	36.33	36.52
4349	NYSE	CNQ	Thu, Nov 9, 2017	36.42	36.62	36.17	36.45
4348	NYSE	CNQ	Wed, Nov 8, 2017	36.19	36.66	36.02	36.55
4347	NYSE	CNQ	Tue, Nov 7, 2017	36.58	36.79	36.02	36.18
4346	NYSE	CNQ	Mon, Nov 6, 2017	35.99	36.79	35.91	36.73
4345	NYSE	CNQ	Fri, Nov 3, 2017	35.48	36.09	35.31	36.02
4344	NYSE	CNQ	Thu, Nov 2, 2017	34.96	35.55	34.54	35.28
4343	NYSE	CNQ	Wed, Nov 1, 2017	35.04	35.29	34.60	35.02
4342	NYSE	CNQ	Tue, Oct 31, 2017	34.63	35.25	34.58	34.90
4341	NYSE	CNQ	Mon, Oct 30, 2017	33.81	34.89	33.75	34.80
4340	NYSE	CNQ	Fri, Oct 27, 2017	32.62	33.86	32.42	33.83
4339	NYSE	CNQ	Thu, Oct 26, 2017	32.50	32.84	32.50	32.83
4338	NYSE	CNQ	Wed, Oct 25, 2017	32.41	32.62	32.11	32.48
4337	NYSE	CNQ	Tue, Oct 24, 2017	32.79	33.07	32.53	32.55
4336	NYSE	CNQ	Mon, Oct 23, 2017	32.99	33.30	32.52	32.54
4335	NYSE	CNQ	Fri, Oct 20, 2017	32.95	33.08	32.81	33.02
4334	NYSE	CNQ	Thu, Oct 19, 2017	33.05	33.46	32.96	33.09
4333	NYSE	CNQ	Wed, Oct 18, 2017	33.23	33.41	33.11	33.21
4332	NYSE	CNQ	Tue, Oct 17, 2017	33.17	33.32	32.87	33.26
4331	NYSE	CNQ	Mon, Oct 16, 2017	33.16	33.39	33.05	33.17
4330	NYSE	CNQ	Fri, Oct 13, 2017	32.98	33.21	32.78	33.00
4329	NYSE	CNQ	Thu, Oct 12, 2017	32.87	32.95	32.58	32.60
4328	NYSE	CNQ	Wed, Oct 11, 2017	33.12	33.34	32.83	33.31
4327	NYSE	CNQ	Tue, Oct 10, 2017	33.23	33.60	33.15	33.18
4326	NYSE	CNQ	Mon, Oct 9, 2017	33.01	33.09	32.78	32.99
4325	NYSE	CNQ	Fri, Oct 6, 2017	33.03	33.11	32.69	32.77
4324	NYSE	CNQ	Thu, Oct 5, 2017	33.51	33.65	33.37	33.41
4323	NYSE	CNQ	Wed, Oct 4, 2017	33.82	33.95	33.53	33.57
4322	NYSE	CNQ	Tue, Oct 3, 2017	33.59	33.94	33.51	33.84
4321	NYSE	CNQ	Mon, Oct 2, 2017	32.92	33.66	32.92	33.64
4320	NYSE	CNQ	Fri, Sep 29, 2017	34.03	34.06	33.48	33.49
4319	NYSE	CNQ	Thu, Sep 28, 2017	34.31	34.35	34.02	34.10
4318	NYSE	CNQ	Wed, Sep 27, 2017	34.14	34.28	34.00	34.25
4317	NYSE	CNQ	Tue, Sep 26, 2017	34.08	34.35	34.00	34.02
4316	NYSE	CNQ	Mon, Sep 25, 2017	34.26	34.42	34.18	34.24
4315	NYSE	CNQ	Fri, Sep 22, 2017	34.15	34.49	34.06	34.09
4314	NYSE	CNQ	Thu, Sep 21, 2017	33.54	34.21	33.43	34.20
4313	NYSE	CNQ	Wed, Sep 20, 2017	33.24	34.02	33.21	33.60
4312	NYSE	CNQ	Tue, Sep 19, 2017	32.88	33.17	32.70	33.00
4311	NYSE	CNQ	Mon, Sep 18, 2017	32.81	32.97	32.54	32.78
4310	NYSE	CNQ	Fri, Sep 15, 2017	33.05	33.12	32.72	32.85
4309	NYSE	CNQ	Thu, Sep 14, 2017	32.97	33.22	32.88	32.98
4308	NYSE	CNQ	Wed, Sep 13, 2017	32.24	33.09	32.24	32.80
4307	NYSE	CNQ	Tue, Sep 12, 2017	32.12	32.37	31.99	32.13
4306	NYSE	CNQ	Mon, Sep 11, 2017	32.30	32.46	32.10	32.19
4305	NYSE	CNQ	Fri, Sep 8, 2017	32.69	32.70	32.08	32.27
4304	NYSE	CNQ	Thu, Sep 7, 2017	32.80	32.90	32.57	32.70
4303	NYSE	CNQ	Wed, Sep 6, 2017	31.88	32.79	31.68	32.73
4302	NYSE	CNQ	Tue, Sep 5, 2017	31.50	31.81	31.32	31.72
4301	NYSE	CNQ	Fri, Sep 1, 2017	30.98	31.35	30.75	31.24
4300	NYSE	CNQ	Thu, Aug 31, 2017	30.61	30.84	30.33	30.82
4299	NYSE	CNQ	Wed, Aug 30, 2017	30.90	30.90	30.39	30.39
4298	NYSE	CNQ	Tue, Aug 29, 2017	30.66	31.20	30.33	31.13
4297	NYSE	CNQ	Mon, Aug 28, 2017	31.03	31.03	30.43	30.87
4296	NYSE	CNQ	Fri, Aug 25, 2017	30.98	31.21	30.85	30.96
4295	NYSE	CNQ	Thu, Aug 24, 2017	30.67	31.03	30.63	30.91
4294	NYSE	CNQ	Wed, Aug 23, 2017	30.23	31.03	30.21	30.87
4293	NYSE	CNQ	Tue, Aug 22, 2017	30.36	30.70	30.27	30.38
4292	NYSE	CNQ	Mon, Aug 21, 2017	30.62	30.77	30.08	30.22
4291	NYSE	CNQ	Fri, Aug 18, 2017	30.81	31.07	30.45	30.78
4290	NYSE	CNQ	Thu, Aug 17, 2017	30.69	31.06	30.66	30.75
4289	NYSE	CNQ	Wed, Aug 16, 2017	30.83	31.40	30.79	30.87
4288	NYSE	CNQ	Tue, Aug 15, 2017	30.76	30.98	30.63	30.82
4287	NYSE	CNQ	Mon, Aug 14, 2017	31.10	31.35	30.79	30.86
4286	NYSE	CNQ	Fri, Aug 11, 2017	31.29	31.57	31.11	31.20
4285	NYSE	CNQ	Thu, Aug 10, 2017	32.21	32.27	31.30	31.31
4284	NYSE	CNQ	Wed, Aug 9, 2017	32.09	32.17	31.84	32.08
4283	NYSE	CNQ	Tue, Aug 8, 2017	32.17	32.43	32.06	32.19
4282	NYSE	CNQ	Mon, Aug 7, 2017	31.96	32.70	31.81	32.56
4281	NYSE	CNQ	Fri, Aug 4, 2017	31.85	32.25	31.53	32.11
4280	NYSE	CNQ	Thu, Aug 3, 2017	31.45	32.09	31.37	31.73
4279	NYSE	CNQ	Wed, Aug 2, 2017	30.16	30.89	30.08	30.70
4278	NYSE	CNQ	Tue, Aug 1, 2017	30.57	30.79	29.82	30.52
4277	NYSE	CNQ	Mon, Jul 31, 2017	30.75	30.91	30.26	30.60
4276	NYSE	CNQ	Fri, Jul 28, 2017	30.93	31.25	30.78	30.95
4275	NYSE	CNQ	Thu, Jul 27, 2017	30.76	31.17	30.31	30.76
4274	NYSE	CNQ	Wed, Jul 26, 2017	30.54	31.02	30.37	30.79
4273	NYSE	CNQ	Tue, Jul 25, 2017	30.08	30.55	29.94	30.41
4272	NYSE	CNQ	Mon, Jul 24, 2017	29.84	30.01	29.46	29.85
4271	NYSE	CNQ	Fri, Jul 21, 2017	30.00	30.14	29.24	29.70
4270	NYSE	CNQ	Thu, Jul 20, 2017	30.63	30.78	30.32	30.36
4269	NYSE	CNQ	Wed, Jul 19, 2017	30.19	30.54	30.06	30.48
4268	NYSE	CNQ	Tue, Jul 18, 2017	29.81	29.96	29.60	29.92
4267	NYSE	CNQ	Mon, Jul 17, 2017	29.20	29.77	29.07	29.44
4266	NYSE	CNQ	Fri, Jul 14, 2017	29.32	29.54	29.21	29.35
4265	NYSE	CNQ	Thu, Jul 13, 2017	29.15	29.36	28.97	29.19
4264	NYSE	CNQ	Wed, Jul 12, 2017	29.41	29.75	29.01	29.31
4263	NYSE	CNQ	Tue, Jul 11, 2017	28.55	29.08	28.27	29.03
4262	NYSE	CNQ	Mon, Jul 10, 2017	28.14	28.88	28.02	28.68
4261	NYSE	CNQ	Fri, Jul 7, 2017	28.35	28.44	27.88	28.19
4260	NYSE	CNQ	Thu, Jul 6, 2017	28.48	29.00	28.32	28.44
4259	NYSE	CNQ	Wed, Jul 5, 2017	28.89	28.91	28.01	28.40
4258	NYSE	CNQ	Mon, Jul 3, 2017	28.93	29.52	28.89	29.38
4257	NYSE	CNQ	Fri, Jun 30, 2017	29.50	29.58	28.62	28.84
4256	NYSE	CNQ	Thu, Jun 29, 2017	29.47	29.67	28.87	29.28
4255	NYSE	CNQ	Wed, Jun 28, 2017	28.70	29.64	28.50	29.35
4254	NYSE	CNQ	Tue, Jun 27, 2017	28.57	28.75	28.22	28.54
4253	NYSE	CNQ	Mon, Jun 26, 2017	28.71	28.78	28.15	28.33
4252	NYSE	CNQ	Fri, Jun 23, 2017	28.47	28.82	28.22	28.50
4251	NYSE	CNQ	Thu, Jun 22, 2017	28.37	28.82	28.27	28.46
4250	NYSE	CNQ	Wed, Jun 21, 2017	27.91	28.64	27.65	28.12
4249	NYSE	CNQ	Tue, Jun 20, 2017	27.99	28.10	27.61	27.92
4248	NYSE	CNQ	Mon, Jun 19, 2017	28.25	28.78	28.16	28.46
4247	NYSE	CNQ	Fri, Jun 16, 2017	27.93	28.48	27.52	28.34
4246	NYSE	CNQ	Thu, Jun 15, 2017	28.00	28.24	27.53	27.75
4245	NYSE	CNQ	Wed, Jun 14, 2017	29.38	29.43	28.11	28.22
4244	NYSE	CNQ	Tue, Jun 13, 2017	29.58	29.75	29.12	29.48
4243	NYSE	CNQ	Mon, Jun 12, 2017	29.53	30.09	29.09	29.39
4242	NYSE	CNQ	Fri, Jun 9, 2017	28.77	29.49	28.71	29.25
4241	NYSE	CNQ	Thu, Jun 8, 2017	28.38	29.07	28.32	28.63
4240	NYSE	CNQ	Wed, Jun 7, 2017	29.25	29.47	28.35	28.53
4239	NYSE	CNQ	Tue, Jun 6, 2017	29.03	29.54	28.86	29.47
4238	NYSE	CNQ	Mon, Jun 5, 2017	28.76	29.30	28.53	29.11
4237	NYSE	CNQ	Fri, Jun 2, 2017	28.95	28.97	28.54	28.85
4236	NYSE	CNQ	Thu, Jun 1, 2017	28.89	29.46	28.85	29.17
4235	NYSE	CNQ	Wed, May 31, 2017	28.76	29.04	28.66	28.86
4234	NYSE	CNQ	Tue, May 30, 2017	29.33	29.44	28.89	29.06
4233	NYSE	CNQ	Fri, May 26, 2017	29.90	30.04	29.57	29.73
4232	NYSE	CNQ	Thu, May 25, 2017	30.40	31.13	29.50	29.82
4231	NYSE	CNQ	Wed, May 24, 2017	30.45	30.88	30.35	30.56
4230	NYSE	CNQ	Tue, May 23, 2017	31.22	31.39	30.39	30.55
4229	NYSE	CNQ	Mon, May 22, 2017	31.40	31.40	30.89	31.12
4228	NYSE	CNQ	Fri, May 19, 2017	30.75	31.26	30.69	31.08
4227	NYSE	CNQ	Thu, May 18, 2017	30.10	30.66	29.74	30.44
4226	NYSE	CNQ	Wed, May 17, 2017	31.08	31.13	30.25	30.27
4225	NYSE	CNQ	Tue, May 16, 2017	31.64	31.76	31.11	31.19
4224	NYSE	CNQ	Mon, May 15, 2017	31.63	32.02	31.41	31.42
4223	NYSE	CNQ	Fri, May 12, 2017	30.92	31.21	30.66	30.81
4222	NYSE	CNQ	Thu, May 11, 2017	31.62	31.62	30.92	30.98
4221	NYSE	CNQ	Wed, May 10, 2017	31.17	31.66	30.85	31.45
4220	NYSE	CNQ	Tue, May 9, 2017	31.47	31.49	30.55	30.84
4219	NYSE	CNQ	Mon, May 8, 2017	30.89	31.55	30.72	31.39
4218	NYSE	CNQ	Fri, May 5, 2017	30.14	31.03	29.87	30.99
4217	NYSE	CNQ	Thu, May 4, 2017	30.71	30.87	29.78	30.11
4216	NYSE	CNQ	Wed, May 3, 2017	31.58	32.00	31.50	31.53
4215	NYSE	CNQ	Tue, May 2, 2017	31.89	32.18	31.38	31.68
4214	NYSE	CNQ	Mon, May 1, 2017	31.81	32.10	31.68	31.93
4213	NYSE	CNQ	Fri, Apr 28, 2017	32.03	32.27	31.77	31.87
4212	NYSE	CNQ	Thu, Apr 27, 2017	32.84	32.89	31.47	31.88
4211	NYSE	CNQ	Wed, Apr 26, 2017	33.04	33.89	32.89	33.12
4210	NYSE	CNQ	Tue, Apr 25, 2017	32.74	33.49	32.54	33.41
4209	NYSE	CNQ	Mon, Apr 24, 2017	32.98	33.06	32.71	32.76
4208	NYSE	CNQ	Fri, Apr 21, 2017	32.53	32.82	32.27	32.67
4207	NYSE	CNQ	Thu, Apr 20, 2017	32.47	33.13	32.40	32.53
4206	NYSE	CNQ	Wed, Apr 19, 2017	32.94	33.41	32.28	32.41
4205	NYSE	CNQ	Tue, Apr 18, 2017	33.42	33.72	32.97	33.04
4204	NYSE	CNQ	Mon, Apr 17, 2017	33.45	33.87	33.29	33.77
4203	NYSE	CNQ	Thu, Apr 13, 2017	33.74	33.81	33.15	33.29
4202	NYSE	CNQ	Wed, Apr 12, 2017	34.05	34.30	33.64	33.69
4201	NYSE	CNQ	Tue, Apr 11, 2017	33.96	34.31	33.69	33.97
4200	NYSE	CNQ	Mon, Apr 10, 2017	33.47	34.26	33.46	33.98
4199	NYSE	CNQ	Fri, Apr 7, 2017	33.59	33.80	33.24	33.29
4198	NYSE	CNQ	Thu, Apr 6, 2017	33.34	33.59	33.21	33.40
4197	NYSE	CNQ	Wed, Apr 5, 2017	33.55	33.93	33.14	33.14
4196	NYSE	CNQ	Tue, Apr 4, 2017	32.65	33.31	32.45	33.26
4195	NYSE	CNQ	Mon, Apr 3, 2017	32.65	32.82	32.23	32.67
4194	NYSE	CNQ	Fri, Mar 31, 2017	32.56	32.86	32.36	32.79
4193	NYSE	CNQ	Thu, Mar 30, 2017	33.05	33.24	32.49	32.56
4192	NYSE	CNQ	Wed, Mar 29, 2017	31.98	33.04	31.97	32.89
4191	NYSE	CNQ	Tue, Mar 28, 2017	31.83	32.20	31.67	31.99
4190	NYSE	CNQ	Mon, Mar 27, 2017	31.56	31.88	31.53	31.71
4189	NYSE	CNQ	Fri, Mar 24, 2017	31.95	32.23	31.78	32.02
4188	NYSE	CNQ	Thu, Mar 23, 2017	31.89	32.13	31.68	31.92
4187	NYSE	CNQ	Wed, Mar 22, 2017	31.54	32.07	31.45	32.02
4186	NYSE	CNQ	Tue, Mar 21, 2017	32.44	32.74	31.72	31.79
4185	NYSE	CNQ	Mon, Mar 20, 2017	32.44	32.71	32.04	32.23
4184	NYSE	CNQ	Fri, Mar 17, 2017	32.91	33.14	32.65	32.74
4183	NYSE	CNQ	Thu, Mar 16, 2017	33.02	33.39	32.82	32.82
4182	NYSE	CNQ	Wed, Mar 15, 2017	31.48	32.97	31.39	32.86
4181	NYSE	CNQ	Tue, Mar 14, 2017	31.15	31.50	30.83	31.06
4180	NYSE	CNQ	Mon, Mar 13, 2017	32.16	32.39	31.68	31.79
4179	NYSE	CNQ	Fri, Mar 10, 2017	32.31	33.30	31.47	32.21
4178	NYSE	CNQ	Thu, Mar 9, 2017	30.66	32.15	30.14	32.05
4177	NYSE	CNQ	Wed, Mar 8, 2017	30.57	30.59	29.19	29.22
4176	NYSE	CNQ	Tue, Mar 7, 2017	31.10	31.23	30.77	30.77
4175	NYSE	CNQ	Mon, Mar 6, 2017	31.22	31.27	30.71	31.10
4174	NYSE	CNQ	Fri, Mar 3, 2017	30.43	31.59	30.35	31.22
4173	NYSE	CNQ	Thu, Mar 2, 2017	29.26	30.71	28.80	30.23
4172	NYSE	CNQ	Wed, Mar 1, 2017	28.99	29.12	28.65	28.82
4171	NYSE	CNQ	Tue, Feb 28, 2017	28.71	28.91	28.51	28.71
4170	NYSE	CNQ	Mon, Feb 27, 2017	28.93	29.21	28.67	29.11
4169	NYSE	CNQ	Fri, Feb 24, 2017	29.19	29.24	28.62	28.81
4168	NYSE	CNQ	Thu, Feb 23, 2017	29.64	29.76	29.32	29.40
4167	NYSE	CNQ	Wed, Feb 22, 2017	30.00	30.13	29.04	29.05
4166	NYSE	CNQ	Tue, Feb 21, 2017	30.30	30.50	30.07	30.24
4165	NYSE	CNQ	Fri, Feb 17, 2017	30.12	30.23	29.91	30.07
4164	NYSE	CNQ	Thu, Feb 16, 2017	30.58	31.09	30.26	30.34
4163	NYSE	CNQ	Wed, Feb 15, 2017	30.28	30.60	30.22	30.41
4162	NYSE	CNQ	Tue, Feb 14, 2017	30.05	30.39	29.86	30.36
4161	NYSE	CNQ	Mon, Feb 13, 2017	29.93	30.04	29.78	29.95
4160	NYSE	CNQ	Fri, Feb 10, 2017	30.30	30.49	30.07	30.16
4159	NYSE	CNQ	Thu, Feb 9, 2017	29.25	29.73	29.25	29.70
4158	NYSE	CNQ	Wed, Feb 8, 2017	28.65	29.15	28.38	28.79
4157	NYSE	CNQ	Tue, Feb 7, 2017	29.48	29.72	28.81	28.83
4156	NYSE	CNQ	Mon, Feb 6, 2017	30.49	30.62	29.72	29.75
4155	NYSE	CNQ	Fri, Feb 3, 2017	31.01	31.11	30.61	30.62
4154	NYSE	CNQ	Thu, Feb 2, 2017	30.44	31.05	30.42	30.97
4153	NYSE	CNQ	Wed, Feb 1, 2017	30.39	30.40	29.78	30.13
4152	NYSE	CNQ	Tue, Jan 31, 2017	30.19	30.25	29.89	30.23
4151	NYSE	CNQ	Mon, Jan 30, 2017	30.51	30.61	29.53	29.80
4150	NYSE	CNQ	Fri, Jan 27, 2017	30.77	30.93	30.47	30.68
4149	NYSE	CNQ	Thu, Jan 26, 2017	30.74	30.83	30.56	30.72
4148	NYSE	CNQ	Wed, Jan 25, 2017	30.25	30.62	30.16	30.61
4147	NYSE	CNQ	Tue, Jan 24, 2017	29.89	30.31	29.77	30.08
4146	NYSE	CNQ	Mon, Jan 23, 2017	30.42	30.49	29.56	29.59
4145	NYSE	CNQ	Fri, Jan 20, 2017	30.75	31.20	30.65	30.74
4144	NYSE	CNQ	Thu, Jan 19, 2017	30.58	30.73	30.23	30.33
4143	NYSE	CNQ	Wed, Jan 18, 2017	31.11	31.45	30.59	30.62
4142	NYSE	CNQ	Tue, Jan 17, 2017	31.82	32.15	31.43	31.50
4141	NYSE	CNQ	Fri, Jan 13, 2017	30.61	31.60	30.51	31.43
4140	NYSE	CNQ	Thu, Jan 12, 2017	31.50	31.52	30.43	30.77
4139	NYSE	CNQ	Wed, Jan 11, 2017	31.24	31.41	30.77	31.00
4138	NYSE	CNQ	Tue, Jan 10, 2017	31.58	31.80	31.07	31.15
4137	NYSE	CNQ	Mon, Jan 9, 2017	32.21	32.21	31.59	31.60
4136	NYSE	CNQ	Fri, Jan 6, 2017	32.70	33.10	32.45	32.58
4135	NYSE	CNQ	Thu, Jan 5, 2017	33.04	33.27	32.71	32.79
4134	NYSE	CNQ	Wed, Jan 4, 2017	32.72	32.98	32.51	32.84
4133	NYSE	CNQ	Tue, Jan 3, 2017	32.15	32.84	31.92	32.49
4132	NYSE	CNQ	Fri, Dec 30, 2016	32.08	32.33	31.78	31.88
4131	NYSE	CNQ	Thu, Dec 29, 2016	32.15	32.34	31.91	31.97
4130	NYSE	CNQ	Wed, Dec 28, 2016	32.06	32.34	31.94	32.21
4129	NYSE	CNQ	Tue, Dec 27, 2016	32.21	32.25	31.73	31.99
4128	NYSE	CNQ	Fri, Dec 23, 2016	32.35	32.53	32.11	32.16
4127	NYSE	CNQ	Thu, Dec 22, 2016	32.58	32.78	32.43	32.44
4126	NYSE	CNQ	Wed, Dec 21, 2016	33.05	33.26	32.54	32.70
4125	NYSE	CNQ	Tue, Dec 20, 2016	33.23	33.42	32.99	33.02
4124	NYSE	CNQ	Mon, Dec 19, 2016	33.44	33.52	32.96	33.10
4123	NYSE	CNQ	Fri, Dec 16, 2016	33.40	33.57	33.05	33.50
4122	NYSE	CNQ	Thu, Dec 15, 2016	33.37	33.71	32.88	33.07
4121	NYSE	CNQ	Wed, Dec 14, 2016	34.58	34.68	33.64	33.72
4120	NYSE	CNQ	Tue, Dec 13, 2016	34.13	35.10	33.90	34.92
4119	NYSE	CNQ	Mon, Dec 12, 2016	34.50	35.28	33.64	33.70
4118	NYSE	CNQ	Fri, Dec 9, 2016	33.24	33.48	33.03	33.38
4117	NYSE	CNQ	Thu, Dec 8, 2016	33.33	33.35	32.50	33.16
4116	NYSE	CNQ	Wed, Dec 7, 2016	33.64	33.70	33.02	33.23
4115	NYSE	CNQ	Tue, Dec 6, 2016	33.70	34.06	33.54	33.61
4114	NYSE	CNQ	Mon, Dec 5, 2016	34.39	34.56	34.02	34.06
4113	NYSE	CNQ	Fri, Dec 2, 2016	34.04	34.54	33.70	34.11
4112	NYSE	CNQ	Thu, Dec 1, 2016	34.45	35.02	33.80	34.07
4111	NYSE	CNQ	Wed, Nov 30, 2016	32.94	34.41	32.85	33.77
4110	NYSE	CNQ	Tue, Nov 29, 2016	31.10	31.27	30.34	31.01
4109	NYSE	CNQ	Mon, Nov 28, 2016	32.54	32.57	31.69	31.76
4108	NYSE	CNQ	Fri, Nov 25, 2016	32.44	32.45	32.03	32.13
4107	NYSE	CNQ	Wed, Nov 23, 2016	32.36	33.18	32.35	32.70
4106	NYSE	CNQ	Tue, Nov 22, 2016	32.92	33.15	32.19	32.74
4105	NYSE	CNQ	Mon, Nov 21, 2016	32.54	32.94	32.29	32.88
4104	NYSE	CNQ	Fri, Nov 18, 2016	31.26	32.00	31.20	31.90
4103	NYSE	CNQ	Thu, Nov 17, 2016	32.09	32.16	31.32	31.38
4102	NYSE	CNQ	Wed, Nov 16, 2016	31.56	32.09	31.28	31.68
4101	NYSE	CNQ	Tue, Nov 15, 2016	31.16	31.90	31.06	31.79
4100	NYSE	CNQ	Mon, Nov 14, 2016	30.38	30.87	30.06	30.84
4099	NYSE	CNQ	Fri, Nov 11, 2016	30.54	30.59	29.73	30.52
4098	NYSE	CNQ	Thu, Nov 10, 2016	30.83	31.21	30.52	30.96
4097	NYSE	CNQ	Wed, Nov 9, 2016	30.42	31.22	30.13	31.05
4096	NYSE	CNQ	Tue, Nov 8, 2016	30.12	30.84	29.98	30.54
4095	NYSE	CNQ	Mon, Nov 7, 2016	30.34	30.50	29.83	30.38
4094	NYSE	CNQ	Fri, Nov 4, 2016	30.39	30.44	29.46	29.93
4093	NYSE	CNQ	Thu, Nov 3, 2016	31.52	31.57	30.16	30.59
4092	NYSE	CNQ	Wed, Nov 2, 2016	31.26	31.73	30.98	31.47
4091	NYSE	CNQ	Tue, Nov 1, 2016	32.02	32.12	31.20	31.65
4090	NYSE	CNQ	Mon, Oct 31, 2016	32.15	32.39	31.71	31.71
4089	NYSE	CNQ	Fri, Oct 28, 2016	32.37	32.85	32.08	32.39
4088	NYSE	CNQ	Thu, Oct 27, 2016	32.82	32.84	32.40	32.52
4087	NYSE	CNQ	Wed, Oct 26, 2016	32.47	32.94	32.21	32.56
4086	NYSE	CNQ	Tue, Oct 25, 2016	33.03	33.29	32.59	32.71
4085	NYSE	CNQ	Mon, Oct 24, 2016	33.00	33.24	32.59	33.07
4084	NYSE	CNQ	Fri, Oct 21, 2016	32.92	33.28	32.80	33.14
4083	NYSE	CNQ	Thu, Oct 20, 2016	32.60	33.20	32.56	33.12
4082	NYSE	CNQ	Wed, Oct 19, 2016	32.62	33.22	32.52	33.07
4081	NYSE	CNQ	Tue, Oct 18, 2016	32.66	32.84	32.29	32.35
4080	NYSE	CNQ	Mon, Oct 17, 2016	32.10	32.25	31.90	32.20
4079	NYSE	CNQ	Fri, Oct 14, 2016	32.59	32.92	32.02	32.13
4078	NYSE	CNQ	Thu, Oct 13, 2016	32.20	32.56	31.95	32.42
4077	NYSE	CNQ	Wed, Oct 12, 2016	32.35	32.62	32.18	32.47
4076	NYSE	CNQ	Tue, Oct 11, 2016	32.26	32.60	32.23	32.57
4075	NYSE	CNQ	Mon, Oct 10, 2016	32.30	32.94	32.26	32.33
4074	NYSE	CNQ	Fri, Oct 7, 2016	32.30	32.54	31.63	31.91
4073	NYSE	CNQ	Thu, Oct 6, 2016	32.66	32.82	32.19	32.30
4072	NYSE	CNQ	Wed, Oct 5, 2016	32.31	32.75	32.21	32.53
4071	NYSE	CNQ	Tue, Oct 4, 2016	32.10	32.42	31.58	31.85
4070	NYSE	CNQ	Mon, Oct 3, 2016	32.04	32.38	31.72	32.21
4069	NYSE	CNQ	Fri, Sep 30, 2016	32.17	32.39	31.99	32.04
4068	NYSE	CNQ	Thu, Sep 29, 2016	31.42	32.27	31.42	32.04
4067	NYSE	CNQ	Wed, Sep 28, 2016	29.31	31.45	29.17	31.43
4066	NYSE	CNQ	Tue, Sep 27, 2016	29.14	29.25	28.69	29.11
4065	NYSE	CNQ	Mon, Sep 26, 2016	29.79	30.05	29.47	29.55
4064	NYSE	CNQ	Fri, Sep 23, 2016	30.41	30.55	29.56	29.63
4063	NYSE	CNQ	Thu, Sep 22, 2016	30.72	31.13	30.56	30.66
4062	NYSE	CNQ	Wed, Sep 21, 2016	29.64	30.08	29.45	30.01
4061	NYSE	CNQ	Tue, Sep 20, 2016	29.32	29.65	29.26	29.27
4060	NYSE	CNQ	Mon, Sep 19, 2016	29.57	29.76	29.35	29.37
4059	NYSE	CNQ	Fri, Sep 16, 2016	28.77	29.32	28.71	29.20
4058	NYSE	CNQ	Thu, Sep 15, 2016	29.20	29.54	29.12	29.19
4057	NYSE	CNQ	Wed, Sep 14, 2016	29.31	29.74	29.02	29.09
4056	NYSE	CNQ	Tue, Sep 13, 2016	30.31	30.35	29.45	29.28
4055	NYSE	CNQ	Mon, Sep 12, 2016	30.31	31.04	30.02	30.94
4054	NYSE	CNQ	Fri, Sep 9, 2016	31.51	31.53	30.63	30.63
4053	NYSE	CNQ	Thu, Sep 8, 2016	32.24	32.53	31.69	32.09
4052	NYSE	CNQ	Wed, Sep 7, 2016	32.29	32.42	31.93	32.01
4051	NYSE	CNQ	Tue, Sep 6, 2016	31.94	32.38	31.88	32.20
4050	NYSE	CNQ	Fri, Sep 2, 2016	31.52	32.07	31.43	31.85
4049	NYSE	CNQ	Thu, Sep 1, 2016	30.85	31.40	30.77	31.17
4048	NYSE	CNQ	Wed, Aug 31, 2016	31.47	31.71	30.85	31.05
4047	NYSE	CNQ	Tue, Aug 30, 2016	32.04	32.45	31.70	31.73
4046	NYSE	CNQ	Mon, Aug 29, 2016	31.74	32.22	31.58	31.96
4045	NYSE	CNQ	Fri, Aug 26, 2016	32.14	32.63	31.76	31.90
4044	NYSE	CNQ	Thu, Aug 25, 2016	31.78	32.20	31.60	31.99
4043	NYSE	CNQ	Wed, Aug 24, 2016	32.04	32.38	31.81	31.92
4042	NYSE	CNQ	Tue, Aug 23, 2016	32.21	32.46	32.05	32.22
4041	NYSE	CNQ	Mon, Aug 22, 2016	32.07	32.22	31.72	32.17
4040	NYSE	CNQ	Fri, Aug 19, 2016	32.68	32.77	32.44	32.51
4039	NYSE	CNQ	Thu, Aug 18, 2016	32.69	32.94	32.55	32.87
4038	NYSE	CNQ	Wed, Aug 17, 2016	32.22	32.51	32.03	32.40
4037	NYSE	CNQ	Tue, Aug 16, 2016	32.42	32.56	32.22	32.31
4036	NYSE	CNQ	Mon, Aug 15, 2016	32.24	32.65	32.20	32.45
4035	NYSE	CNQ	Fri, Aug 12, 2016	32.02	32.31	31.89	32.08
4034	NYSE	CNQ	Thu, Aug 11, 2016	31.45	32.10	31.45	31.85
4033	NYSE	CNQ	Wed, Aug 10, 2016	31.46	31.71	31.15	31.22
4032	NYSE	CNQ	Tue, Aug 9, 2016	31.44	31.80	31.21	31.39
4031	NYSE	CNQ	Mon, Aug 8, 2016	31.06	31.59	31.03	31.28
4030	NYSE	CNQ	Fri, Aug 5, 2016	30.17	30.84	29.94	30.79
4029	NYSE	CNQ	Thu, Aug 4, 2016	29.89	30.49	29.70	30.25
4028	NYSE	CNQ	Wed, Aug 3, 2016	29.71	30.24	29.33	30.14
4027	NYSE	CNQ	Tue, Aug 2, 2016	29.70	30.17	29.27	29.60
4026	NYSE	CNQ	Mon, Aug 1, 2016	29.93	29.93	28.95	29.08
4025	NYSE	CNQ	Fri, Jul 29, 2016	29.54	30.30	29.53	30.23
4024	NYSE	CNQ	Thu, Jul 28, 2016	29.76	30.05	29.67	29.81
4023	NYSE	CNQ	Wed, Jul 27, 2016	30.30	30.62	29.57	29.74
4022	NYSE	CNQ	Tue, Jul 26, 2016	29.91	30.33	29.80	30.19
4021	NYSE	CNQ	Mon, Jul 25, 2016	31.17	31.20	29.97	30.07
4020	NYSE	CNQ	Fri, Jul 22, 2016	31.62	31.69	31.09	31.62
4019	NYSE	CNQ	Thu, Jul 21, 2016	31.94	31.99	31.43	31.47
4018	NYSE	CNQ	Wed, Jul 20, 2016	31.44	32.06	31.43	31.94
4017	NYSE	CNQ	Tue, Jul 19, 2016	31.87	32.00	31.56	31.81
4016	NYSE	CNQ	Mon, Jul 18, 2016	31.74	32.11	31.36	32.07
4015	NYSE	CNQ	Fri, Jul 15, 2016	32.22	32.29	31.88	32.00
4014	NYSE	CNQ	Thu, Jul 14, 2016	32.14	32.40	31.85	32.12
4013	NYSE	CNQ	Wed, Jul 13, 2016	31.58	31.83	31.01	31.75
4012	NYSE	CNQ	Tue, Jul 12, 2016	31.27	31.80	31.07	31.74
4011	NYSE	CNQ	Mon, Jul 11, 2016	31.13	31.36	30.46	30.48
4010	NYSE	CNQ	Fri, Jul 8, 2016	30.81	31.17	30.29	30.93
4009	NYSE	CNQ	Thu, Jul 7, 2016	31.89	31.97	30.28	30.41
4008	NYSE	CNQ	Wed, Jul 6, 2016	30.64	31.45	30.34	31.43
4007	NYSE	CNQ	Tue, Jul 5, 2016	30.29	31.02	30.29	30.88
4006	NYSE	CNQ	Fri, Jul 1, 2016	30.83	31.52	30.63	30.92
4005	NYSE	CNQ	Thu, Jun 30, 2016	30.38	30.89	30.21	30.83
4004	NYSE	CNQ	Wed, Jun 29, 2016	29.79	30.69	29.73	30.56
4003	NYSE	CNQ	Tue, Jun 28, 2016	29.46	29.72	29.15	29.37
4002	NYSE	CNQ	Mon, Jun 27, 2016	29.41	29.71	28.64	28.80
4001	NYSE	CNQ	Fri, Jun 24, 2016	29.17	30.12	29.04	29.91
4000	NYSE	CNQ	Thu, Jun 23, 2016	30.22	30.91	29.98	30.89
3999	NYSE	CNQ	Wed, Jun 22, 2016	30.58	30.63	29.52	29.68
3998	NYSE	CNQ	Tue, Jun 21, 2016	29.87	30.49	29.69	30.34
3997	NYSE	CNQ	Mon, Jun 20, 2016	30.08	30.34	29.74	30.03
3996	NYSE	CNQ	Fri, Jun 17, 2016	29.25	29.61	29.14	29.40
3995	NYSE	CNQ	Thu, Jun 16, 2016	28.43	28.85	27.80	28.70
3994	NYSE	CNQ	Wed, Jun 15, 2016	28.49	29.17	28.42	28.71
3993	NYSE	CNQ	Tue, Jun 14, 2016	28.66	29.38	28.62	28.72
3992	NYSE	CNQ	Mon, Jun 13, 2016	28.46	29.19	28.30	28.71
3991	NYSE	CNQ	Fri, Jun 10, 2016	29.59	29.80	28.62	28.71
3990	NYSE	CNQ	Thu, Jun 9, 2016	29.85	30.29	29.71	29.96
3989	NYSE	CNQ	Wed, Jun 8, 2016	31.80	32.02	30.15	30.39
3988	NYSE	CNQ	Tue, Jun 7, 2016	30.23	31.34	30.14	31.33
3987	NYSE	CNQ	Mon, Jun 6, 2016	29.92	30.01	29.60	29.94
3986	NYSE	CNQ	Fri, Jun 3, 2016	29.67	29.94	29.25	29.49
3985	NYSE	CNQ	Thu, Jun 2, 2016	28.61	29.42	28.51	29.42
3984	NYSE	CNQ	Wed, Jun 1, 2016	29.13	29.26	28.69	29.03
3983	NYSE	CNQ	Tue, May 31, 2016	29.64	30.28	29.54	29.36
3982	NYSE	CNQ	Fri, May 27, 2016	29.50	29.93	29.47	29.82
3981	NYSE	CNQ	Thu, May 26, 2016	30.30	30.46	29.69	29.98
3980	NYSE	CNQ	Wed, May 25, 2016	29.32	30.05	29.31	29.90
3979	NYSE	CNQ	Tue, May 24, 2016	29.24	29.63	28.79	28.95
3978	NYSE	CNQ	Mon, May 23, 2016	28.55	29.25	28.30	29.05
3977	NYSE	CNQ	Fri, May 20, 2016	28.76	29.14	28.59	28.89
3976	NYSE	CNQ	Thu, May 19, 2016	28.54	28.68	27.98	28.54
3975	NYSE	CNQ	Wed, May 18, 2016	29.42	29.67	28.95	29.17
3974	NYSE	CNQ	Tue, May 17, 2016	29.13	29.88	28.97	29.69
3973	NYSE	CNQ	Mon, May 16, 2016	29.18	29.66	29.03	29.28
3972	NYSE	CNQ	Fri, May 13, 2016	28.82	29.29	28.45	28.57
3971	NYSE	CNQ	Thu, May 12, 2016	29.33	29.65	28.35	29.16
3970	NYSE	CNQ	Wed, May 11, 2016	28.52	29.24	27.87	28.87
3969	NYSE	CNQ	Tue, May 10, 2016	27.90	28.80	27.80	28.60
3968	NYSE	CNQ	Mon, May 9, 2016	27.47	27.69	27.08	27.65
3967	NYSE	CNQ	Fri, May 6, 2016	27.57	28.17	27.31	27.72
3966	NYSE	CNQ	Thu, May 5, 2016	28.72	28.99	27.36	27.85
3965	NYSE	CNQ	Wed, May 4, 2016	28.28	28.70	27.40	27.90
3964	NYSE	CNQ	Tue, May 3, 2016	28.64	28.77	27.72	28.23
3963	NYSE	CNQ	Mon, May 2, 2016	30.00	30.00	29.07	29.25
3962	NYSE	CNQ	Fri, Apr 29, 2016	30.54	30.88	29.77	30.02
3961	NYSE	CNQ	Thu, Apr 28, 2016	30.54	30.96	30.00	30.20
3960	NYSE	CNQ	Wed, Apr 27, 2016	30.95	31.46	30.28	30.63
3959	NYSE	CNQ	Tue, Apr 26, 2016	30.46	30.93	30.21	30.55
3958	NYSE	CNQ	Mon, Apr 25, 2016	30.37	30.62	29.81	30.08
3957	NYSE	CNQ	Fri, Apr 22, 2016	30.48	31.10	30.41	30.53
3956	NYSE	CNQ	Thu, Apr 21, 2016	30.16	30.56	29.96	30.41
3955	NYSE	CNQ	Wed, Apr 20, 2016	29.76	30.43	29.57	30.15
3954	NYSE	CNQ	Tue, Apr 19, 2016	29.66	30.30	29.20	30.02
3953	NYSE	CNQ	Mon, Apr 18, 2016	27.50	29.51	27.38	29.37
3952	NYSE	CNQ	Fri, Apr 15, 2016	28.54	28.80	28.27	28.56
3951	NYSE	CNQ	Thu, Apr 14, 2016	29.46	29.49	28.78	29.18
3950	NYSE	CNQ	Wed, Apr 13, 2016	29.41	29.78	29.00	29.28
3949	NYSE	CNQ	Tue, Apr 12, 2016	27.89	29.82	27.79	29.41
3948	NYSE	CNQ	Mon, Apr 11, 2016	27.96	28.37	27.60	27.60
3947	NYSE	CNQ	Fri, Apr 8, 2016	27.12	27.80	27.03	27.66
3946	NYSE	CNQ	Thu, Apr 7, 2016	26.35	26.52	25.67	26.12
3945	NYSE	CNQ	Wed, Apr 6, 2016	25.68	26.75	25.46	26.71
3944	NYSE	CNQ	Tue, Apr 5, 2016	25.58	25.58	25.58	25.30
3943	NYSE	CNQ	Mon, Apr 4, 2016	25.69	26.03	25.38	25.58
3942	NYSE	CNQ	Fri, Apr 1, 2016	26.23	26.23	25.55	25.80
3941	NYSE	CNQ	Thu, Mar 31, 2016	26.74	27.24	26.74	27.00
3940	NYSE	CNQ	Wed, Mar 30, 2016	27.20	27.43	26.62	26.77
3939	NYSE	CNQ	Tue, Mar 29, 2016	26.13	26.85	25.77	26.72
3938	NYSE	CNQ	Mon, Mar 28, 2016	26.67	26.72	26.03	26.64
3937	NYSE	CNQ	Thu, Mar 24, 2016	26.33	26.33	26.33	26.58
3936	NYSE	CNQ	Wed, Mar 23, 2016	27.29	27.30	26.18	26.33
3935	NYSE	CNQ	Tue, Mar 22, 2016	26.90	28.01	26.82	27.66
3934	NYSE	CNQ	Mon, Mar 21, 2016	27.40	27.81	27.17	27.22
3933	NYSE	CNQ	Fri, Mar 18, 2016	28.29	28.38	27.26	27.44
3932	NYSE	CNQ	Thu, Mar 17, 2016	28.15	28.45	27.92	28.06
3931	NYSE	CNQ	Wed, Mar 16, 2016	26.61	27.68	26.51	27.58
3930	NYSE	CNQ	Tue, Mar 15, 2016	27.21	27.21	27.21	26.32
3929	NYSE	CNQ	Mon, Mar 14, 2016	26.69	27.41	26.56	27.21
3928	NYSE	CNQ	Fri, Mar 11, 2016	26.40	26.40	26.40	27.30
3927	NYSE	CNQ	Thu, Mar 10, 2016	26.30	26.30	26.30	26.40
3926	NYSE	CNQ	Wed, Mar 9, 2016	25.34	26.65	25.11	26.30
3925	NYSE	CNQ	Tue, Mar 8, 2016	25.62	25.79	24.89	25.02
3924	NYSE	CNQ	Mon, Mar 7, 2016	25.60	26.28	25.60	26.14
3923	NYSE	CNQ	Fri, Mar 4, 2016	24.50	24.50	24.50	25.83
3922	NYSE	CNQ	Thu, Mar 3, 2016	22.46	22.46	22.46	24.50
3921	NYSE	CNQ	Wed, Mar 2, 2016	21.21	22.47	21.04	22.46
3920	NYSE	CNQ	Tue, Mar 1, 2016	20.86	20.86	20.86	21.46
3919	NYSE	CNQ	Mon, Feb 29, 2016	20.54	21.03	20.43	20.86
3918	NYSE	CNQ	Fri, Feb 26, 2016	19.77	19.77	19.77	20.28
3917	NYSE	CNQ	Thu, Feb 25, 2016	19.99	20.35	19.33	19.77
3916	NYSE	CNQ	Wed, Feb 24, 2016	19.37	20.10	19.05	19.95
3915	NYSE	CNQ	Tue, Feb 23, 2016	20.71	21.04	19.98	20.00
3914	NYSE	CNQ	Mon, Feb 22, 2016	21.10	21.31	20.83	21.04
3913	NYSE	CNQ	Fri, Feb 19, 2016	20.49	20.63	20.14	20.41
3912	NYSE	CNQ	Thu, Feb 18, 2016	22.18	22.28	20.73	21.17
3911	NYSE	CNQ	Wed, Feb 17, 2016	20.50	21.87	20.45	21.75
3910	NYSE	CNQ	Tue, Feb 16, 2016	20.46	20.60	19.72	20.05
3909	NYSE	CNQ	Fri, Feb 12, 2016	19.68	20.52	19.41	20.03
3908	NYSE	CNQ	Thu, Feb 11, 2016	18.99	19.45	18.33	19.08
3907	NYSE	CNQ	Wed, Feb 10, 2016	20.05	20.20	19.58	19.63
3906	NYSE	CNQ	Tue, Feb 9, 2016	20.56	21.03	20.02	20.26
3905	NYSE	CNQ	Mon, Feb 8, 2016	21.16	21.53	20.54	20.98
3904	NYSE	CNQ	Fri, Feb 5, 2016	21.58	22.10	21.25	21.73
3903	NYSE	CNQ	Thu, Feb 4, 2016	22.08	22.52	21.60	22.06
3902	NYSE	CNQ	Wed, Feb 3, 2016	20.36	21.81	19.73	21.74
3901	NYSE	CNQ	Tue, Feb 2, 2016	19.91	20.37	19.70	19.79
3900	NYSE	CNQ	Mon, Feb 1, 2016	20.85	20.96	20.30	20.90
3899	NYSE	CNQ	Fri, Jan 29, 2016	21.01	21.41	20.56	21.26
3898	NYSE	CNQ	Thu, Jan 28, 2016	20.83	21.43	20.14	20.76
3897	NYSE	CNQ	Wed, Jan 27, 2016	18.57	19.90	18.42	19.61
3896	NYSE	CNQ	Tue, Jan 26, 2016	17.91	18.82	17.68	18.76
3895	NYSE	CNQ	Mon, Jan 25, 2016	17.79	18.23	17.43	17.45
3894	NYSE	CNQ	Fri, Jan 22, 2016	18.31	18.91	18.11	18.41
3893	NYSE	CNQ	Thu, Jan 21, 2016	15.72	17.56	15.68	17.38
3892	NYSE	CNQ	Wed, Jan 20, 2016	15.19	15.89	14.60	15.78
3891	NYSE	CNQ	Tue, Jan 19, 2016	16.81	16.89	15.49	15.76
3890	NYSE	CNQ	Fri, Jan 15, 2016	16.76	17.21	16.15	16.82
3889	NYSE	CNQ	Thu, Jan 14, 2016	17.33	18.14	16.99	18.00
3888	NYSE	CNQ	Wed, Jan 13, 2016	17.86	18.02	16.84	17.24
3887	NYSE	CNQ	Tue, Jan 12, 2016	18.30	18.32	17.06	17.53
3886	NYSE	CNQ	Mon, Jan 11, 2016	19.17	19.25	17.91	18.12
3885	NYSE	CNQ	Fri, Jan 8, 2016	19.66	19.74	18.92	19.31
3884	NYSE	CNQ	Thu, Jan 7, 2016	20.17	20.49	19.49	19.55
3883	NYSE	CNQ	Wed, Jan 6, 2016	21.21	21.38	20.82	20.85
3882	NYSE	CNQ	Tue, Jan 5, 2016	21.59	21.95	21.22	21.93
3881	NYSE	CNQ	Mon, Jan 4, 2016	21.37	21.99	21.07	21.57
3880	NYSE	CNQ	Thu, Dec 31, 2015	21.58	22.08	21.57	21.83
3879	NYSE	CNQ	Wed, Dec 30, 2015	22.08	22.31	21.75	21.82
3878	NYSE	CNQ	Tue, Dec 29, 2015	22.31	22.70	22.16	22.52
3877	NYSE	CNQ	Mon, Dec 28, 2015	21.93	22.16	21.76	21.89
3876	NYSE	CNQ	Thu, Dec 24, 2015	22.51	22.56	22.27	22.43
3875	NYSE	CNQ	Wed, Dec 23, 2015	21.22	22.51	21.17	22.45
3874	NYSE	CNQ	Tue, Dec 22, 2015	20.67	20.94	20.50	20.79
3873	NYSE	CNQ	Mon, Dec 21, 2015	20.89	21.14	20.45	20.65
3872	NYSE	CNQ	Fri, Dec 18, 2015	20.18	20.93	20.13	20.89
3871	NYSE	CNQ	Thu, Dec 17, 2015	20.92	20.96	19.84	20.24
3870	NYSE	CNQ	Wed, Dec 16, 2015	21.32	21.41	20.66	21.04
3869	NYSE	CNQ	Tue, Dec 15, 2015	21.21	21.73	21.21	21.59
3868	NYSE	CNQ	Mon, Dec 14, 2015	20.87	21.19	20.54	20.96
3867	NYSE	CNQ	Fri, Dec 11, 2015	21.39	21.50	21.05	21.10
3866	NYSE	CNQ	Thu, Dec 10, 2015	21.16	22.06	21.10	21.97
3865	NYSE	CNQ	Wed, Dec 9, 2015	21.30	21.94	21.11	21.35
3864	NYSE	CNQ	Tue, Dec 8, 2015	20.73	21.53	20.55	21.24
3863	NYSE	CNQ	Mon, Dec 7, 2015	22.20	22.24	21.09	21.34
3862	NYSE	CNQ	Fri, Dec 4, 2015	22.61	23.09	22.37	22.94
3861	NYSE	CNQ	Thu, Dec 3, 2015	23.47	23.51	22.89	23.10
3860	NYSE	CNQ	Wed, Dec 2, 2015	23.88	24.10	23.11	23.21
3859	NYSE	CNQ	Tue, Dec 1, 2015	24.18	24.39	24.05	24.20
3858	NYSE	CNQ	Mon, Nov 30, 2015	23.87	24.45	23.80	24.20
3857	NYSE	CNQ	Fri, Nov 27, 2015	24.31	24.49	24.02	24.15
3856	NYSE	CNQ	Wed, Nov 25, 2015	24.87	25.07	24.47	24.62
3855	NYSE	CNQ	Tue, Nov 24, 2015	24.91	25.45	24.79	24.99
3854	NYSE	CNQ	Mon, Nov 23, 2015	24.60	25.06	24.32	24.67
3853	NYSE	CNQ	Fri, Nov 20, 2015	24.81	25.12	24.64	24.69
3852	NYSE	CNQ	Thu, Nov 19, 2015	24.71	25.12	24.46	24.83
3851	NYSE	CNQ	Wed, Nov 18, 2015	25.03	25.18	24.40	24.91
3850	NYSE	CNQ	Tue, Nov 17, 2015	24.84	25.25	24.45	24.83
3849	NYSE	CNQ	Mon, Nov 16, 2015	23.66	24.97	23.54	24.91
3848	NYSE	CNQ	Fri, Nov 13, 2015	23.25	23.84	22.98	23.69
3847	NYSE	CNQ	Thu, Nov 12, 2015	23.27	23.75	23.07	23.42
3846	NYSE	CNQ	Wed, Nov 11, 2015	24.40	24.46	23.70	23.92
3845	NYSE	CNQ	Tue, Nov 10, 2015	24.64	25.01	24.23	24.49
3844	NYSE	CNQ	Mon, Nov 9, 2015	25.65	25.67	24.71	24.83
3843	NYSE	CNQ	Fri, Nov 6, 2015	25.23	25.50	24.76	25.30
3842	NYSE	CNQ	Thu, Nov 5, 2015	24.43	26.24	24.11	25.60
3841	NYSE	CNQ	Wed, Nov 4, 2015	24.44	24.58	23.74	24.27
3840	NYSE	CNQ	Tue, Nov 3, 2015	23.99	24.67	23.93	24.45
3839	NYSE	CNQ	Mon, Nov 2, 2015	23.01	23.98	22.84	23.80
3838	NYSE	CNQ	Fri, Oct 30, 2015	23.20	23.58	23.00	23.22
3837	NYSE	CNQ	Thu, Oct 29, 2015	23.19	23.86	22.99	23.05
3836	NYSE	CNQ	Wed, Oct 28, 2015	22.55	23.53	22.26	23.23
3835	NYSE	CNQ	Tue, Oct 27, 2015	22.48	22.53	22.10	22.28
3834	NYSE	CNQ	Mon, Oct 26, 2015	23.66	23.69	22.98	23.02
3833	NYSE	CNQ	Fri, Oct 23, 2015	23.52	23.69	23.16	23.59
3832	NYSE	CNQ	Thu, Oct 22, 2015	23.35	24.00	23.35	23.77
3831	NYSE	CNQ	Wed, Oct 21, 2015	23.85	23.85	23.05	23.21
3830	NYSE	CNQ	Tue, Oct 20, 2015	23.36	24.26	23.19	23.98
3829	NYSE	CNQ	Mon, Oct 19, 2015	23.64	23.77	23.06	23.28
3828	NYSE	CNQ	Fri, Oct 16, 2015	24.02	24.21	23.62	24.02
3827	NYSE	CNQ	Thu, Oct 15, 2015	23.79	24.01	23.07	23.86
3826	NYSE	CNQ	Wed, Oct 14, 2015	23.38	24.10	23.38	24.01
3825	NYSE	CNQ	Tue, Oct 13, 2015	23.43	24.29	23.20	23.47
3824	NYSE	CNQ	Mon, Oct 12, 2015	24.84	24.86	23.72	24.13
3823	NYSE	CNQ	Fri, Oct 9, 2015	24.86	25.18	24.64	24.76
3822	NYSE	CNQ	Thu, Oct 8, 2015	23.84	24.78	23.60	24.70
3821	NYSE	CNQ	Wed, Oct 7, 2015	23.16	23.90	23.03	23.88
3820	NYSE	CNQ	Tue, Oct 6, 2015	21.64	22.74	21.54	22.69
3819	NYSE	CNQ	Mon, Oct 5, 2015	20.55	21.73	20.43	21.55
3818	NYSE	CNQ	Fri, Oct 2, 2015	19.23	19.96	19.12	19.80
3817	NYSE	CNQ	Thu, Oct 1, 2015	19.89	20.36	19.22	19.36
3816	NYSE	CNQ	Wed, Sep 30, 2015	19.64	19.91	19.07	19.45
3815	NYSE	CNQ	Tue, Sep 29, 2015	19.07	19.73	19.00	19.54
3814	NYSE	CNQ	Mon, Sep 28, 2015	19.40	19.53	19.03	19.05
3813	NYSE	CNQ	Fri, Sep 25, 2015	19.66	19.80	19.35	19.65
3812	NYSE	CNQ	Thu, Sep 24, 2015	19.20	19.70	19.15	19.48
3811	NYSE	CNQ	Wed, Sep 23, 2015	20.20	20.36	19.39	19.41
3810	NYSE	CNQ	Tue, Sep 22, 2015	20.10	20.67	19.99	20.08
3809	NYSE	CNQ	Mon, Sep 21, 2015	20.68	20.95	20.44	20.59
3808	NYSE	CNQ	Fri, Sep 18, 2015	20.74	20.89	20.32	20.45
3807	NYSE	CNQ	Thu, Sep 17, 2015	21.12	21.64	20.80	21.22
3806	NYSE	CNQ	Wed, Sep 16, 2015	20.16	21.28	20.12	21.21
3805	NYSE	CNQ	Tue, Sep 15, 2015	19.80	20.27	19.71	19.87
3804	NYSE	CNQ	Mon, Sep 14, 2015	19.93	19.98	19.56	19.70
3803	NYSE	CNQ	Fri, Sep 11, 2015	20.49	20.55	19.89	20.03
3802	NYSE	CNQ	Thu, Sep 10, 2015	20.53	21.07	20.33	20.84
3801	NYSE	CNQ	Wed, Sep 9, 2015	21.24	21.40	20.25	20.52
3800	NYSE	CNQ	Tue, Sep 8, 2015	21.03	21.16	20.54	21.06
3799	NYSE	CNQ	Fri, Sep 4, 2015	21.08	21.19	20.47	20.66
3798	NYSE	CNQ	Thu, Sep 3, 2015	21.72	22.34	21.30	21.49
3797	NYSE	CNQ	Wed, Sep 2, 2015	21.66	21.78	20.69	21.60
3796	NYSE	CNQ	Tue, Sep 1, 2015	21.69	21.79	21.24	21.47
3795	NYSE	CNQ	Mon, Aug 31, 2015	21.47	22.52	20.64	22.47
3794	NYSE	CNQ	Fri, Aug 28, 2015	21.28	22.09	21.19	21.80
3793	NYSE	CNQ	Thu, Aug 27, 2015	19.92	21.48	19.87	21.35
3792	NYSE	CNQ	Wed, Aug 26, 2015	19.63	19.65	19.05	19.49
3791	NYSE	CNQ	Tue, Aug 25, 2015	20.46	20.57	19.28	19.34
3790	NYSE	CNQ	Mon, Aug 24, 2015	19.14	19.89	18.94	19.60
3789	NYSE	CNQ	Fri, Aug 21, 2015	20.86	21.31	20.19	20.36
3788	NYSE	CNQ	Thu, Aug 20, 2015	21.41	21.87	21.04	21.06
3787	NYSE	CNQ	Wed, Aug 19, 2015	22.75	22.84	21.57	21.63
3786	NYSE	CNQ	Tue, Aug 18, 2015	22.98	23.01	22.61	22.97
3785	NYSE	CNQ	Mon, Aug 17, 2015	23.07	23.23	22.93	22.98
3784	NYSE	CNQ	Fri, Aug 14, 2015	23.83	24.16	23.27	23.31
3783	NYSE	CNQ	Thu, Aug 13, 2015	24.34	24.37	23.51	23.70
3782	NYSE	CNQ	Wed, Aug 12, 2015	25.26	25.42	24.50	24.58
3781	NYSE	CNQ	Tue, Aug 11, 2015	24.89	25.16	24.36	25.09
3780	NYSE	CNQ	Mon, Aug 10, 2015	25.05	25.56	24.87	25.51
3779	NYSE	CNQ	Fri, Aug 7, 2015	24.85	25.51	24.85	24.99
3778	NYSE	CNQ	Thu, Aug 6, 2015	24.28	25.10	24.16	25.05
3777	NYSE	CNQ	Wed, Aug 5, 2015	24.76	25.26	24.36	24.49
3776	NYSE	CNQ	Tue, Aug 4, 2015	24.04	24.74	23.98	24.48
3775	NYSE	CNQ	Mon, Aug 3, 2015	24.13	24.31	23.62	23.86
3774	NYSE	CNQ	Fri, Jul 31, 2015	24.30	24.56	24.02	24.38
3773	NYSE	CNQ	Thu, Jul 30, 2015	23.72	24.38	23.50	24.34
3772	NYSE	CNQ	Wed, Jul 29, 2015	23.44	24.04	23.26	23.72
3771	NYSE	CNQ	Tue, Jul 28, 2015	23.31	23.68	23.03	23.49
3770	NYSE	CNQ	Mon, Jul 27, 2015	23.10	23.49	23.04	23.16
3769	NYSE	CNQ	Fri, Jul 24, 2015	23.60	23.70	23.31	23.52
3768	NYSE	CNQ	Thu, Jul 23, 2015	23.90	24.01	23.13	23.62
3767	NYSE	CNQ	Wed, Jul 22, 2015	24.23	24.24	23.73	23.83
3766	NYSE	CNQ	Tue, Jul 21, 2015	24.32	24.88	24.32	24.53
3765	NYSE	CNQ	Mon, Jul 20, 2015	25.09	25.14	24.22	24.22
3764	NYSE	CNQ	Fri, Jul 17, 2015	25.42	25.42	24.96	25.23
3763	NYSE	CNQ	Thu, Jul 16, 2015	25.74	25.84	25.38	25.41
3762	NYSE	CNQ	Wed, Jul 15, 2015	25.98	26.26	25.37	25.55
3761	NYSE	CNQ	Tue, Jul 14, 2015	25.90	26.37	25.75	26.21
3760	NYSE	CNQ	Mon, Jul 13, 2015	26.02	26.26	25.82	26.08
3759	NYSE	CNQ	Fri, Jul 10, 2015	25.99	26.27	25.76	26.03
3758	NYSE	CNQ	Thu, Jul 9, 2015	26.36	26.56	25.79	25.81
3757	NYSE	CNQ	Wed, Jul 8, 2015	26.12	26.40	25.67	25.90
3756	NYSE	CNQ	Tue, Jul 7, 2015	26.24	26.50	25.58	26.38
3755	NYSE	CNQ	Mon, Jul 6, 2015	26.28	26.89	26.20	26.35
3754	NYSE	CNQ	Thu, Jul 2, 2015	26.80	27.05	26.63	26.98
3753	NYSE	CNQ	Wed, Jul 1, 2015	27.13	27.23	26.40	26.59
3752	NYSE	CNQ	Tue, Jun 30, 2015	27.51	27.56	26.93	27.16
3751	NYSE	CNQ	Mon, Jun 29, 2015	27.58	27.71	27.23	27.25
3750	NYSE	CNQ	Fri, Jun 26, 2015	28.40	28.42	28.02	28.20
3749	NYSE	CNQ	Thu, Jun 25, 2015	28.96	29.00	28.42	28.48
3748	NYSE	CNQ	Wed, Jun 24, 2015	28.97	29.50	28.84	28.95
3747	NYSE	CNQ	Tue, Jun 23, 2015	28.43	29.18	28.19	29.15
3746	NYSE	CNQ	Mon, Jun 22, 2015	28.19	28.62	27.97	28.45
3745	NYSE	CNQ	Fri, Jun 19, 2015	28.26	28.69	28.00	28.13
3744	NYSE	CNQ	Thu, Jun 18, 2015	28.89	29.07	28.54	28.78
3743	NYSE	CNQ	Wed, Jun 17, 2015	28.64	28.83	28.05	28.68
3742	NYSE	CNQ	Tue, Jun 16, 2015	28.24	28.50	28.00	28.40
3741	NYSE	CNQ	Mon, Jun 15, 2015	28.39	28.48	28.21	28.27
3740	NYSE	CNQ	Fri, Jun 12, 2015	29.51	29.63	28.63	28.64
3739	NYSE	CNQ	Thu, Jun 11, 2015	30.17	30.19	29.66	29.88
3738	NYSE	CNQ	Wed, Jun 10, 2015	30.55	30.63	30.16	30.22
3737	NYSE	CNQ	Tue, Jun 9, 2015	29.78	30.24	29.77	29.99
3736	NYSE	CNQ	Mon, Jun 8, 2015	30.10	30.27	29.39	29.50
3735	NYSE	CNQ	Fri, Jun 5, 2015	29.81	30.66	29.74	30.20
3734	NYSE	CNQ	Thu, Jun 4, 2015	30.19	30.33	29.88	30.15
3733	NYSE	CNQ	Wed, Jun 3, 2015	30.87	31.03	30.44	30.49
3732	NYSE	CNQ	Tue, Jun 2, 2015	30.60	31.32	30.57	31.01
3731	NYSE	CNQ	Mon, Jun 1, 2015	30.95	30.95	30.25	30.38
3730	NYSE	CNQ	Fri, May 29, 2015	30.57	30.99	30.15	30.84
3729	NYSE	CNQ	Thu, May 28, 2015	30.23	30.82	30.11	30.74
3728	NYSE	CNQ	Wed, May 27, 2015	30.36	30.54	30.07	30.46
3727	NYSE	CNQ	Tue, May 26, 2015	30.69	30.77	30.26	30.52
3726	NYSE	CNQ	Fri, May 22, 2015	31.47	31.67	31.16	31.41
3725	NYSE	CNQ	Thu, May 21, 2015	31.34	31.99	31.13	31.79
3724	NYSE	CNQ	Wed, May 20, 2015	30.90	31.50	30.88	31.13
3723	NYSE	CNQ	Tue, May 19, 2015	30.87	31.00	30.60	30.84
3722	NYSE	CNQ	Mon, May 18, 2015	31.57	31.63	31.03	31.34
3721	NYSE	CNQ	Fri, May 15, 2015	31.24	31.65	31.04	31.59
3720	NYSE	CNQ	Thu, May 14, 2015	32.18	32.22	31.48	31.53
3719	NYSE	CNQ	Wed, May 13, 2015	32.03	32.32	31.72	31.99
3718	NYSE	CNQ	Tue, May 12, 2015	31.57	32.06	31.39	31.69
3717	NYSE	CNQ	Mon, May 11, 2015	31.76	32.10	31.33	31.48
3716	NYSE	CNQ	Fri, May 8, 2015	31.81	32.03	31.01	31.62
3715	NYSE	CNQ	Thu, May 7, 2015	31.37	31.84	30.83	31.41
3714	NYSE	CNQ	Wed, May 6, 2015	32.40	32.50	31.56	31.96
3713	NYSE	CNQ	Tue, May 5, 2015	33.19	33.50	32.68	32.81
3712	NYSE	CNQ	Mon, May 4, 2015	32.88	33.13	32.49	32.75
3711	NYSE	CNQ	Fri, May 1, 2015	33.03	33.28	32.50	32.86
3710	NYSE	CNQ	Thu, Apr 30, 2015	33.70	33.74	32.74	33.25
3709	NYSE	CNQ	Wed, Apr 29, 2015	33.29	34.17	33.13	33.67
3708	NYSE	CNQ	Tue, Apr 28, 2015	33.64	33.81	33.10	33.42
3707	NYSE	CNQ	Mon, Apr 27, 2015	33.80	34.00	33.41	33.54
3706	NYSE	CNQ	Fri, Apr 24, 2015	33.69	33.93	33.18	33.62
3705	NYSE	CNQ	Thu, Apr 23, 2015	33.11	34.08	33.10	33.63
3704	NYSE	CNQ	Wed, Apr 22, 2015	32.91	33.37	32.18	33.07
3703	NYSE	CNQ	Tue, Apr 21, 2015	33.39	33.47	32.23	32.67
3702	NYSE	CNQ	Mon, Apr 20, 2015	33.61	34.09	33.37	33.47
3701	NYSE	CNQ	Fri, Apr 17, 2015	33.35	33.85	33.23	33.74
3700	NYSE	CNQ	Thu, Apr 16, 2015	33.98	34.16	33.17	33.52
3699	NYSE	CNQ	Wed, Apr 15, 2015	33.22	34.46	33.07	34.15
3698	NYSE	CNQ	Tue, Apr 14, 2015	32.50	33.22	32.47	33.01
3697	NYSE	CNQ	Mon, Apr 13, 2015	32.54	32.62	31.99	32.18
3696	NYSE	CNQ	Fri, Apr 10, 2015	32.34	32.63	32.10	32.33
3695	NYSE	CNQ	Thu, Apr 9, 2015	31.89	32.79	31.89	32.18
3694	NYSE	CNQ	Wed, Apr 8, 2015	33.00	33.18	31.81	31.92
3693	NYSE	CNQ	Tue, Apr 7, 2015	32.06	33.54	31.99	32.82
3692	NYSE	CNQ	Mon, Apr 6, 2015	31.60	32.56	31.53	32.26
3691	NYSE	CNQ	Thu, Apr 2, 2015	30.77	31.63	30.73	31.30
3690	NYSE	CNQ	Wed, Apr 1, 2015	30.90	31.33	30.69	30.97
3689	NYSE	CNQ	Tue, Mar 31, 2015	30.41	30.98	30.17	30.71
3688	NYSE	CNQ	Mon, Mar 30, 2015	30.65	31.04	30.58	30.83
3687	NYSE	CNQ	Fri, Mar 27, 2015	31.04	31.18	30.61	30.73
3686	NYSE	CNQ	Thu, Mar 26, 2015	31.67	31.76	31.18	31.31
3685	NYSE	CNQ	Wed, Mar 25, 2015	30.61	31.16	30.29	30.83
3684	NYSE	CNQ	Tue, Mar 24, 2015	30.06	30.40	29.93	30.32
3683	NYSE	CNQ	Mon, Mar 23, 2015	29.67	30.21	29.55	29.87
3682	NYSE	CNQ	Fri, Mar 20, 2015	29.33	29.72	29.13	29.60
3681	NYSE	CNQ	Thu, Mar 19, 2015	29.47	29.52	28.67	28.74
3680	NYSE	CNQ	Wed, Mar 18, 2015	29.06	30.38	28.92	30.05
3679	NYSE	CNQ	Tue, Mar 17, 2015	28.58	29.54	28.35	29.44
3678	NYSE	CNQ	Mon, Mar 16, 2015	28.12	29.18	27.94	29.07
3677	NYSE	CNQ	Fri, Mar 13, 2015	28.24	28.57	27.63	28.53
3676	NYSE	CNQ	Thu, Mar 12, 2015	28.96	29.04	28.41	28.66
3675	NYSE	CNQ	Wed, Mar 11, 2015	28.62	29.11	28.53	28.64
3674	NYSE	CNQ	Tue, Mar 10, 2015	28.79	29.06	28.59	28.69
3673	NYSE	CNQ	Mon, Mar 9, 2015	29.79	30.33	29.11	29.16
3672	NYSE	CNQ	Fri, Mar 6, 2015	30.38	30.83	29.59	29.71
3671	NYSE	CNQ	Thu, Mar 5, 2015	30.55	31.09	30.02	30.90
3670	NYSE	CNQ	Wed, Mar 4, 2015	29.51	29.83	28.84	29.64
3669	NYSE	CNQ	Tue, Mar 3, 2015	29.58	29.95	29.37	29.57
3668	NYSE	CNQ	Mon, Mar 2, 2015	29.07	29.49	28.68	29.42
3667	NYSE	CNQ	Fri, Feb 27, 2015	29.57	29.86	29.09	29.15
3666	NYSE	CNQ	Thu, Feb 26, 2015	29.66	29.87	29.44	29.49
3665	NYSE	CNQ	Wed, Feb 25, 2015	29.99	30.29	29.63	30.26
3664	NYSE	CNQ	Tue, Feb 24, 2015	30.00	30.33	29.75	30.08
3663	NYSE	CNQ	Mon, Feb 23, 2015	29.48	29.76	28.97	29.70
3662	NYSE	CNQ	Fri, Feb 20, 2015	30.48	30.80	29.74	29.87
3661	NYSE	CNQ	Thu, Feb 19, 2015	29.65	30.51	29.53	30.45
3660	NYSE	CNQ	Wed, Feb 18, 2015	31.37	31.54	30.73	30.75
3659	NYSE	CNQ	Tue, Feb 17, 2015	31.28	32.21	31.08	31.98
3658	NYSE	CNQ	Fri, Feb 13, 2015	31.79	31.79	31.26	31.63
3657	NYSE	CNQ	Thu, Feb 12, 2015	31.49	31.74	30.85	31.18
3656	NYSE	CNQ	Wed, Feb 11, 2015	30.08	30.85	29.84	30.77
3655	NYSE	CNQ	Tue, Feb 10, 2015	31.50	31.54	29.97	30.72
3654	NYSE	CNQ	Mon, Feb 9, 2015	31.61	31.93	31.47	31.69
3653	NYSE	CNQ	Fri, Feb 6, 2015	31.63	31.86	31.05	31.25
3652	NYSE	CNQ	Thu, Feb 5, 2015	30.56	31.40	30.30	31.32
3651	NYSE	CNQ	Wed, Feb 4, 2015	30.96	31.05	29.81	30.00
3650	NYSE	CNQ	Tue, Feb 3, 2015	31.52	32.57	31.34	31.92
3649	NYSE	CNQ	Mon, Feb 2, 2015	29.63	30.98	29.51	30.95
3648	NYSE	CNQ	Fri, Jan 30, 2015	27.25	29.33	26.91	28.94
3647	NYSE	CNQ	Thu, Jan 29, 2015	28.31	28.50	27.08	27.72
3646	NYSE	CNQ	Wed, Jan 28, 2015	29.25	29.26	28.14	28.22
3645	NYSE	CNQ	Tue, Jan 27, 2015	29.15	29.59	28.54	29.47
3644	NYSE	CNQ	Mon, Jan 26, 2015	29.31	29.48	28.96	29.12
3643	NYSE	CNQ	Fri, Jan 23, 2015	29.03	29.86	28.97	29.26
3642	NYSE	CNQ	Thu, Jan 22, 2015	29.27	29.45	28.65	29.21
3641	NYSE	CNQ	Wed, Jan 21, 2015	28.66	29.73	28.46	29.02
3640	NYSE	CNQ	Tue, Jan 20, 2015	28.67	28.72	27.90	28.27
3639	NYSE	CNQ	Fri, Jan 16, 2015	27.42	30.10	27.31	29.66
3638	NYSE	CNQ	Thu, Jan 15, 2015	28.17	28.74	27.26	27.29
3637	NYSE	CNQ	Wed, Jan 14, 2015	26.35	27.45	26.13	27.39
3636	NYSE	CNQ	Tue, Jan 13, 2015	26.73	27.12	26.51	26.69
3635	NYSE	CNQ	Mon, Jan 12, 2015	27.22	27.57	26.40	26.56
3634	NYSE	CNQ	Fri, Jan 9, 2015	28.11	28.28	27.71	27.94
3633	NYSE	CNQ	Thu, Jan 8, 2015	27.64	28.23	27.46	27.94
3632	NYSE	CNQ	Wed, Jan 7, 2015	28.08	28.38	27.19	27.22
3631	NYSE	CNQ	Tue, Jan 6, 2015	28.35	28.89	27.74	27.76
3630	NYSE	CNQ	Mon, Jan 5, 2015	29.97	30.04	28.20	28.74
3629	NYSE	CNQ	Fri, Jan 2, 2015	30.27	31.19	30.19	30.84
3628	NYSE	CNQ	Wed, Dec 31, 2014	30.55	31.30	30.00	30.88
3627	NYSE	CNQ	Tue, Dec 30, 2014	30.98	31.32	30.66	30.90
3626	NYSE	CNQ	Mon, Dec 29, 2014	31.41	31.89	31.08	31.10
3625	NYSE	CNQ	Fri, Dec 26, 2014	31.68	31.71	30.89	31.16
3624	NYSE	CNQ	Wed, Dec 24, 2014	31.39	31.57	30.96	31.41
3623	NYSE	CNQ	Tue, Dec 23, 2014	31.34	31.75	30.95	31.57
3622	NYSE	CNQ	Mon, Dec 22, 2014	31.22	31.28	30.38	30.97
3621	NYSE	CNQ	Fri, Dec 19, 2014	30.58	31.76	30.19	31.65
3620	NYSE	CNQ	Thu, Dec 18, 2014	30.71	30.89	29.34	30.19
3619	NYSE	CNQ	Wed, Dec 17, 2014	27.89	30.08	27.89	29.64
3618	NYSE	CNQ	Tue, Dec 16, 2014	26.81	29.14	26.53	27.92
3617	NYSE	CNQ	Mon, Dec 15, 2014	28.98	29.18	27.15	27.31
3616	NYSE	CNQ	Fri, Dec 12, 2014	29.02	30.08	28.56	28.64
3615	NYSE	CNQ	Thu, Dec 11, 2014	29.01	30.15	29.00	29.70
3614	NYSE	CNQ	Wed, Dec 10, 2014	30.45	30.51	29.14	29.46
3613	NYSE	CNQ	Tue, Dec 9, 2014	30.79	32.67	30.70	31.42
3612	NYSE	CNQ	Mon, Dec 8, 2014	31.67	31.73	30.24	31.08
3611	NYSE	CNQ	Fri, Dec 5, 2014	32.42	32.66	31.74	32.50
3610	NYSE	CNQ	Thu, Dec 4, 2014	33.78	33.88	32.67	32.75
3609	NYSE	CNQ	Wed, Dec 3, 2014	34.53	35.29	34.13	34.26
3608	NYSE	CNQ	Tue, Dec 2, 2014	33.50	34.69	33.28	34.45
3607	NYSE	CNQ	Mon, Dec 1, 2014	32.86	33.91	32.39	33.90
3606	NYSE	CNQ	Fri, Nov 28, 2014	33.57	33.70	32.11	33.28
3605	NYSE	CNQ	Wed, Nov 26, 2014	37.05	37.25	36.63	36.85
3604	NYSE	CNQ	Tue, Nov 25, 2014	37.38	37.93	36.80	37.32
3603	NYSE	CNQ	Mon, Nov 24, 2014	37.64	37.75	36.90	37.21
3602	NYSE	CNQ	Fri, Nov 21, 2014	38.00	38.39	37.57	37.98
3601	NYSE	CNQ	Thu, Nov 20, 2014	35.81	37.36	35.74	37.24
3600	NYSE	CNQ	Wed, Nov 19, 2014	35.78	36.16	35.25	35.80
3599	NYSE	CNQ	Tue, Nov 18, 2014	35.52	36.16	35.15	35.83
3598	NYSE	CNQ	Mon, Nov 17, 2014	35.54	36.09	35.33	35.57
3597	NYSE	CNQ	Fri, Nov 14, 2014	35.99	36.30	35.44	36.00
3596	NYSE	CNQ	Thu, Nov 13, 2014	36.84	36.92	36.53	36.65
3595	NYSE	CNQ	Wed, Nov 12, 2014	35.93	37.14	35.69	37.01
3594	NYSE	CNQ	Tue, Nov 11, 2014	35.63	36.54	35.42	36.29
3593	NYSE	CNQ	Mon, Nov 10, 2014	36.42	36.88	35.51	35.65
3592	NYSE	CNQ	Fri, Nov 7, 2014	34.91	36.39	34.91	36.03
3591	NYSE	CNQ	Thu, Nov 6, 2014	33.71	34.78	33.47	34.69
3590	NYSE	CNQ	Wed, Nov 5, 2014	32.81	33.81	32.47	33.62
3589	NYSE	CNQ	Tue, Nov 4, 2014	33.23	33.35	31.71	32.31
3588	NYSE	CNQ	Mon, Nov 3, 2014	34.90	34.92	33.52	33.70
3587	NYSE	CNQ	Fri, Oct 31, 2014	34.19	34.92	33.75	34.88
3586	NYSE	CNQ	Thu, Oct 30, 2014	34.46	34.57	33.83	34.17
3585	NYSE	CNQ	Wed, Oct 29, 2014	35.14	35.53	34.16	34.58
3584	NYSE	CNQ	Tue, Oct 28, 2014	33.74	34.72	33.58	34.69
3583	NYSE	CNQ	Mon, Oct 27, 2014	34.20	34.25	33.30	33.76
3582	NYSE	CNQ	Fri, Oct 24, 2014	35.16	35.30	34.45	34.66
3581	NYSE	CNQ	Thu, Oct 23, 2014	34.84	35.57	34.61	35.20
3580	NYSE	CNQ	Wed, Oct 22, 2014	34.92	35.10	33.97	34.26
3579	NYSE	CNQ	Tue, Oct 21, 2014	34.55	35.03	34.39	34.80
3578	NYSE	CNQ	Mon, Oct 20, 2014	34.14	34.25	33.59	33.92
3577	NYSE	CNQ	Fri, Oct 17, 2014	34.22	35.24	34.03	34.31
3576	NYSE	CNQ	Thu, Oct 16, 2014	31.22	33.67	31.22	33.41
3575	NYSE	CNQ	Wed, Oct 15, 2014	31.85	32.61	30.85	32.02
3574	NYSE	CNQ	Tue, Oct 14, 2014	33.37	33.48	32.17	32.36
3573	NYSE	CNQ	Mon, Oct 13, 2014	34.19	34.71	33.20	33.32
3572	NYSE	CNQ	Fri, Oct 10, 2014	34.63	35.16	34.08	34.35
3571	NYSE	CNQ	Thu, Oct 9, 2014	35.55	35.65	34.50	34.93
3570	NYSE	CNQ	Wed, Oct 8, 2014	35.37	36.00	34.40	35.83
3569	NYSE	CNQ	Tue, Oct 7, 2014	36.83	37.08	35.79	35.80
3568	NYSE	CNQ	Mon, Oct 6, 2014	37.01	37.31	36.87	37.15
3567	NYSE	CNQ	Fri, Oct 3, 2014	37.28	37.60	36.76	36.90
3566	NYSE	CNQ	Thu, Oct 2, 2014	37.43	37.74	36.60	37.51
3565	NYSE	CNQ	Wed, Oct 1, 2014	38.66	39.12	37.68	37.77
3564	NYSE	CNQ	Tue, Sep 30, 2014	39.18	39.61	38.38	38.84
3563	NYSE	CNQ	Mon, Sep 29, 2014	39.34	39.64	38.92	39.47
3562	NYSE	CNQ	Fri, Sep 26, 2014	38.83	39.84	38.60	39.73
3561	NYSE	CNQ	Thu, Sep 25, 2014	39.74	39.90	38.91	38.95
3560	NYSE	CNQ	Wed, Sep 24, 2014	39.62	40.24	38.75	39.92
3559	NYSE	CNQ	Tue, Sep 23, 2014	39.53	39.99	39.22	39.68
3558	NYSE	CNQ	Mon, Sep 22, 2014	40.01	40.25	39.48	39.50
3557	NYSE	CNQ	Fri, Sep 19, 2014	41.25	41.25	40.08	40.34
3556	NYSE	CNQ	Thu, Sep 18, 2014	41.43	41.57	40.98	41.19
3555	NYSE	CNQ	Wed, Sep 17, 2014	41.84	41.86	41.08	41.23
3554	NYSE	CNQ	Tue, Sep 16, 2014	41.14	42.04	41.11	41.70
3553	NYSE	CNQ	Mon, Sep 15, 2014	40.79	41.22	40.69	41.11
3552	NYSE	CNQ	Fri, Sep 12, 2014	40.92	41.03	40.49	40.86
3551	NYSE	CNQ	Thu, Sep 11, 2014	40.33	41.07	40.17	41.07
3550	NYSE	CNQ	Wed, Sep 10, 2014	40.58	40.90	40.09	40.85
3549	NYSE	CNQ	Tue, Sep 9, 2014	40.63	41.06	40.48	40.87
3548	NYSE	CNQ	Mon, Sep 8, 2014	41.52	41.60	40.50	40.75
3547	NYSE	CNQ	Fri, Sep 5, 2014	41.81	41.94	41.44	41.86
3546	NYSE	CNQ	Thu, Sep 4, 2014	42.39	42.54	41.44	41.74
3545	NYSE	CNQ	Wed, Sep 3, 2014	42.61	42.66	42.09	42.28
3544	NYSE	CNQ	Tue, Sep 2, 2014	43.16	43.46	42.03	42.25
3543	NYSE	CNQ	Fri, Aug 29, 2014	43.24	43.58	43.03	43.55
3542	NYSE	CNQ	Thu, Aug 28, 2014	42.85	43.10	42.75	43.08
3541	NYSE	CNQ	Wed, Aug 27, 2014	43.38	43.48	42.66	43.07
3540	NYSE	CNQ	Tue, Aug 26, 2014	42.50	43.35	42.50	43.07
3539	NYSE	CNQ	Mon, Aug 25, 2014	42.16	42.56	42.16	42.46
3538	NYSE	CNQ	Fri, Aug 22, 2014	42.22	42.36	41.88	42.25
3537	NYSE	CNQ	Thu, Aug 21, 2014	42.08	42.50	41.88	42.41
3536	NYSE	CNQ	Wed, Aug 20, 2014	41.96	42.13	41.44	42.06
3535	NYSE	CNQ	Tue, Aug 19, 2014	41.34	41.96	41.34	41.93
3534	NYSE	CNQ	Mon, Aug 18, 2014	41.79	41.81	41.05	41.32
3533	NYSE	CNQ	Fri, Aug 15, 2014	41.17	41.82	40.67	41.73
3532	NYSE	CNQ	Thu, Aug 14, 2014	41.31	41.59	40.55	41.01
3531	NYSE	CNQ	Wed, Aug 13, 2014	41.94	42.08	41.11	41.29
3530	NYSE	CNQ	Tue, Aug 12, 2014	41.84	42.11	41.55	41.84
3529	NYSE	CNQ	Mon, Aug 11, 2014	42.31	42.54	42.07	42.19
3528	NYSE	CNQ	Fri, Aug 8, 2014	41.08	42.28	40.87	42.02
3527	NYSE	CNQ	Thu, Aug 7, 2014	42.08	42.09	40.19	41.03
3526	NYSE	CNQ	Wed, Aug 6, 2014	41.81	42.16	41.73	42.00
3525	NYSE	CNQ	Tue, Aug 5, 2014	42.36	42.37	41.61	41.99
3524	NYSE	CNQ	Mon, Aug 4, 2014	42.19	42.70	42.00	42.45
3523	NYSE	CNQ	Fri, Aug 1, 2014	43.52	43.53	41.95	42.04
3522	NYSE	CNQ	Thu, Jul 31, 2014	44.64	44.76	43.58	43.60
3521	NYSE	CNQ	Wed, Jul 30, 2014	44.66	45.05	44.42	44.79
3520	NYSE	CNQ	Tue, Jul 29, 2014	44.50	44.90	44.41	44.46
3519	NYSE	CNQ	Mon, Jul 28, 2014	45.07	45.10	44.40	44.55
3518	NYSE	CNQ	Fri, Jul 25, 2014	45.43	45.58	45.05	45.11
3517	NYSE	CNQ	Thu, Jul 24, 2014	45.66	45.92	45.48	45.77
3516	NYSE	CNQ	Wed, Jul 23, 2014	45.67	45.76	45.31	45.73
3515	NYSE	CNQ	Tue, Jul 22, 2014	45.41	45.76	45.28	45.65
3514	NYSE	CNQ	Mon, Jul 21, 2014	44.78	45.35	44.58	45.21
3513	NYSE	CNQ	Fri, Jul 18, 2014	44.24	45.16	44.18	45.00
3512	NYSE	CNQ	Thu, Jul 17, 2014	44.89	44.99	44.00	44.11
3511	NYSE	CNQ	Wed, Jul 16, 2014	44.62	44.91	44.39	44.80
3510	NYSE	CNQ	Tue, Jul 15, 2014	44.70	44.92	43.64	44.13
3509	NYSE	CNQ	Mon, Jul 14, 2014	44.42	45.29	44.42	45.19
3508	NYSE	CNQ	Fri, Jul 11, 2014	45.40	45.50	44.07	44.34
3507	NYSE	CNQ	Thu, Jul 10, 2014	45.22	45.72	45.04	45.65
3506	NYSE	CNQ	Wed, Jul 9, 2014	45.79	45.99	45.36	45.94
3505	NYSE	CNQ	Tue, Jul 8, 2014	45.83	46.08	45.50	45.97
3504	NYSE	CNQ	Mon, Jul 7, 2014	46.22	46.37	45.85	46.00
3503	NYSE	CNQ	Thu, Jul 3, 2014	45.96	46.29	45.85	46.23
3502	NYSE	CNQ	Wed, Jul 2, 2014	46.00	46.21	45.76	46.03
3501	NYSE	CNQ	Tue, Jul 1, 2014	46.23	46.65	46.06	46.15
3500	NYSE	CNQ	Mon, Jun 30, 2014	45.53	46.14	45.37	45.91
3499	NYSE	CNQ	Fri, Jun 27, 2014	45.33	45.75	45.11	45.72
3498	NYSE	CNQ	Thu, Jun 26, 2014	44.93	45.40	44.66	45.35
3497	NYSE	CNQ	Wed, Jun 25, 2014	44.60	45.29	44.60	44.99
3496	NYSE	CNQ	Tue, Jun 24, 2014	45.45	45.66	44.60	44.66
3495	NYSE	CNQ	Mon, Jun 23, 2014	45.24	45.77	45.24	45.64
3494	NYSE	CNQ	Fri, Jun 20, 2014	44.51	45.31	44.29	45.21
3493	NYSE	CNQ	Thu, Jun 19, 2014	43.97	44.25	43.80	44.16
3492	NYSE	CNQ	Wed, Jun 18, 2014	43.84	44.26	43.51	43.86
3491	NYSE	CNQ	Tue, Jun 17, 2014	43.90	44.01	43.40	43.59
3490	NYSE	CNQ	Mon, Jun 16, 2014	44.14	44.47	43.91	44.03
3489	NYSE	CNQ	Fri, Jun 13, 2014	43.44	44.38	43.33	44.24
3488	NYSE	CNQ	Thu, Jun 12, 2014	42.80	43.65	42.76	43.36
3487	NYSE	CNQ	Wed, Jun 11, 2014	42.34	42.59	42.18	42.51
3486	NYSE	CNQ	Tue, Jun 10, 2014	42.37	42.58	42.12	42.53
3485	NYSE	CNQ	Mon, Jun 9, 2014	42.11	42.52	42.08	42.47
3484	NYSE	CNQ	Fri, Jun 6, 2014	41.62	42.13	41.58	42.09
3483	NYSE	CNQ	Thu, Jun 5, 2014	41.46	41.72	41.33	41.57
3482	NYSE	CNQ	Wed, Jun 4, 2014	41.20	41.70	41.02	41.61
3481	NYSE	CNQ	Tue, Jun 3, 2014	40.77	41.45	40.73	41.38
3480	NYSE	CNQ	Mon, Jun 2, 2014	40.61	40.99	40.58	40.88
3479	NYSE	CNQ	Fri, May 30, 2014	40.78	40.81	40.32	40.67
3478	NYSE	CNQ	Thu, May 29, 2014	40.48	40.85	40.07	40.85
3477	NYSE	CNQ	Wed, May 28, 2014	40.44	40.53	39.98	40.40
3476	NYSE	CNQ	Tue, May 27, 2014	41.04	41.12	40.16	40.46
3475	NYSE	CNQ	Fri, May 23, 2014	40.76	41.30	40.68	41.10
3474	NYSE	CNQ	Thu, May 22, 2014	40.62	40.94	40.29	40.76
3473	NYSE	CNQ	Wed, May 21, 2014	39.94	40.64	39.88	40.56
3472	NYSE	CNQ	Tue, May 20, 2014	39.67	39.96	39.46	39.75
3471	NYSE	CNQ	Mon, May 19, 2014	39.93	40.20	39.75	39.78
3470	NYSE	CNQ	Fri, May 16, 2014	40.27	40.33	39.58	39.84
3469	NYSE	CNQ	Thu, May 15, 2014	40.70	40.76	39.77	40.35
3468	NYSE	CNQ	Wed, May 14, 2014	40.35	41.01	40.35	40.74
3467	NYSE	CNQ	Tue, May 13, 2014	40.39	42.00	40.08	40.44
3466	NYSE	CNQ	Mon, May 12, 2014	39.53	40.34	39.53	40.32
3465	NYSE	CNQ	Fri, May 9, 2014	40.15	40.18	39.08	39.35
3464	NYSE	CNQ	Thu, May 8, 2014	40.87	40.94	39.46	39.80
3463	NYSE	CNQ	Wed, May 7, 2014	40.95	41.07	40.61	40.87
3462	NYSE	CNQ	Tue, May 6, 2014	41.09	41.17	40.49	40.68
3461	NYSE	CNQ	Mon, May 5, 2014	40.80	40.97	40.58	40.88
3460	NYSE	CNQ	Fri, May 2, 2014	40.79	41.21	40.74	40.92
3459	NYSE	CNQ	Thu, May 1, 2014	40.71	40.84	40.57	40.83
3458	NYSE	CNQ	Wed, Apr 30, 2014	40.89	41.03	40.53	40.77
3457	NYSE	CNQ	Tue, Apr 29, 2014	40.95	41.60	40.90	41.09
3456	NYSE	CNQ	Mon, Apr 28, 2014	40.61	40.72	40.46	40.68
3455	NYSE	CNQ	Fri, Apr 25, 2014	40.59	40.64	40.13	40.45
3454	NYSE	CNQ	Thu, Apr 24, 2014	40.83	41.19	40.71	40.82
3453	NYSE	CNQ	Wed, Apr 23, 2014	40.57	40.95	40.43	40.78
3452	NYSE	CNQ	Tue, Apr 22, 2014	40.44	40.49	40.12	40.44
3451	NYSE	CNQ	Mon, Apr 21, 2014	40.35	40.47	40.26	40.40
3450	NYSE	CNQ	Thu, Apr 17, 2014	40.10	40.90	40.03	40.64
3449	NYSE	CNQ	Wed, Apr 16, 2014	40.11	40.52	39.85	40.00
3448	NYSE	CNQ	Tue, Apr 15, 2014	39.43	39.99	39.33	39.88
3447	NYSE	CNQ	Mon, Apr 14, 2014	39.63	39.91	39.31	39.54
3446	NYSE	CNQ	Fri, Apr 11, 2014	39.89	40.20	39.25	39.40
3445	NYSE	CNQ	Thu, Apr 10, 2014	40.30	40.50	39.99	40.07
3444	NYSE	CNQ	Wed, Apr 9, 2014	40.02	40.57	39.88	40.54
3443	NYSE	CNQ	Tue, Apr 8, 2014	39.47	40.26	39.47	40.01
3442	NYSE	CNQ	Mon, Apr 7, 2014	39.52	39.78	39.31	39.42
3441	NYSE	CNQ	Fri, Apr 4, 2014	39.72	40.28	39.56	39.73
3440	NYSE	CNQ	Thu, Apr 3, 2014	39.13	39.60	38.99	39.45
3439	NYSE	CNQ	Wed, Apr 2, 2014	38.43	39.17	38.36	39.05
3438	NYSE	CNQ	Tue, Apr 1, 2014	38.49	38.69	38.23	38.48
3437	NYSE	CNQ	Mon, Mar 31, 2014	38.22	38.44	37.99	38.37
3436	NYSE	CNQ	Fri, Mar 28, 2014	38.12	38.25	37.88	38.07
3435	NYSE	CNQ	Thu, Mar 27, 2014	37.60	38.41	37.47	37.89
3434	NYSE	CNQ	Wed, Mar 26, 2014	37.71	37.94	37.23	37.29
3433	NYSE	CNQ	Tue, Mar 25, 2014	37.58	37.64	37.16	37.44
3432	NYSE	CNQ	Mon, Mar 24, 2014	37.39	37.63	37.12	37.41
3431	NYSE	CNQ	Fri, Mar 21, 2014	37.05	37.42	37.01	37.27
3430	NYSE	CNQ	Thu, Mar 20, 2014	36.28	37.09	36.07	36.98
3429	NYSE	CNQ	Wed, Mar 19, 2014	36.63	37.03	36.17	36.40
3428	NYSE	CNQ	Tue, Mar 18, 2014	36.06	36.58	36.01	36.44
3427	NYSE	CNQ	Mon, Mar 17, 2014	35.83	36.13	35.59	36.07
3426	NYSE	CNQ	Fri, Mar 14, 2014	35.48	35.91	35.47	35.80
3425	NYSE	CNQ	Thu, Mar 13, 2014	36.05	36.15	35.49	35.68
3424	NYSE	CNQ	Wed, Mar 12, 2014	36.22	36.24	35.57	36.09
3423	NYSE	CNQ	Tue, Mar 11, 2014	37.00	37.30	36.53	36.67
3422	NYSE	CNQ	Mon, Mar 10, 2014	37.25	37.49	36.77	37.32
3421	NYSE	CNQ	Fri, Mar 7, 2014	37.26	37.60	37.15	37.39
3420	NYSE	CNQ	Thu, Mar 6, 2014	36.98	37.59	36.65	37.27
3419	NYSE	CNQ	Wed, Mar 5, 2014	36.85	37.01	36.60	36.88
3418	NYSE	CNQ	Tue, Mar 4, 2014	37.08	37.15	36.70	36.82
3417	NYSE	CNQ	Mon, Mar 3, 2014	36.44	37.20	36.32	36.79
3416	NYSE	CNQ	Fri, Feb 28, 2014	36.30	36.88	36.30	36.62
3415	NYSE	CNQ	Thu, Feb 27, 2014	36.66	36.75	36.05	36.29
3414	NYSE	CNQ	Wed, Feb 26, 2014	36.98	37.03	36.55	36.63
3413	NYSE	CNQ	Tue, Feb 25, 2014	36.87	36.99	36.42	36.86
3412	NYSE	CNQ	Mon, Feb 24, 2014	37.04	37.64	36.95	37.05
3411	NYSE	CNQ	Fri, Feb 21, 2014	36.60	37.42	36.60	36.99
3410	NYSE	CNQ	Thu, Feb 20, 2014	36.48	37.05	36.35	36.84
3409	NYSE	CNQ	Wed, Feb 19, 2014	36.27	37.53	36.22	36.69
3408	NYSE	CNQ	Tue, Feb 18, 2014	35.05	35.95	35.05	35.77
3407	NYSE	CNQ	Fri, Feb 14, 2014	35.26	35.61	35.03	35.04
3406	NYSE	CNQ	Thu, Feb 13, 2014	34.75	35.47	34.58	35.31
3405	NYSE	CNQ	Wed, Feb 12, 2014	34.53	35.06	34.48	35.02
3404	NYSE	CNQ	Tue, Feb 11, 2014	33.82	34.50	33.77	34.21
3403	NYSE	CNQ	Mon, Feb 10, 2014	34.25	34.25	33.72	33.82
3402	NYSE	CNQ	Fri, Feb 7, 2014	34.53	34.66	34.06	34.27
3401	NYSE	CNQ	Thu, Feb 6, 2014	33.93	34.58	33.88	34.25
3400	NYSE	CNQ	Wed, Feb 5, 2014	33.29	34.00	33.04	33.94
3399	NYSE	CNQ	Tue, Feb 4, 2014	32.71	33.44	32.67	33.41
3398	NYSE	CNQ	Mon, Feb 3, 2014	32.97	32.98	32.25	32.56
3397	NYSE	CNQ	Fri, Jan 31, 2014	31.82	33.28	31.79	32.75
3396	NYSE	CNQ	Thu, Jan 30, 2014	32.42	32.53	32.22	32.25
3395	NYSE	CNQ	Wed, Jan 29, 2014	32.25	32.39	31.93	32.20
3394	NYSE	CNQ	Tue, Jan 28, 2014	31.75	32.62	31.73	32.55
3393	NYSE	CNQ	Mon, Jan 27, 2014	32.09	32.22	31.56	31.80
3392	NYSE	CNQ	Fri, Jan 24, 2014	32.45	32.53	31.82	32.00
3391	NYSE	CNQ	Thu, Jan 23, 2014	32.42	32.71	32.19	32.63
3390	NYSE	CNQ	Wed, Jan 22, 2014	32.72	32.75	32.24	32.60
3389	NYSE	CNQ	Tue, Jan 21, 2014	32.67	32.93	32.52	32.60
3388	NYSE	CNQ	Fri, Jan 17, 2014	32.79	32.86	32.53	32.53
3387	NYSE	CNQ	Thu, Jan 16, 2014	32.78	33.00	32.53	32.84
3386	NYSE	CNQ	Wed, Jan 15, 2014	32.98	32.98	32.77	32.80
3385	NYSE	CNQ	Tue, Jan 14, 2014	32.92	33.02	32.62	32.91
3384	NYSE	CNQ	Mon, Jan 13, 2014	33.00	33.46	32.84	33.05
3383	NYSE	CNQ	Fri, Jan 10, 2014	32.52	33.30	32.41	33.20
3382	NYSE	CNQ	Thu, Jan 9, 2014	32.39	32.70	31.96	32.35
3381	NYSE	CNQ	Wed, Jan 8, 2014	32.52	32.89	32.38	32.66
3380	NYSE	CNQ	Tue, Jan 7, 2014	32.65	32.98	32.63	32.65
3379	NYSE	CNQ	Mon, Jan 6, 2014	32.74	32.90	32.54	32.83
3378	NYSE	CNQ	Fri, Jan 3, 2014	33.08	33.28	32.83	32.93
3377	NYSE	CNQ	Thu, Jan 2, 2014	33.44	33.48	32.88	33.10
3376	NYSE	CNQ	Tue, Dec 31, 2013	33.46	33.92	33.40	33.84
3375	NYSE	CNQ	Mon, Dec 30, 2013	33.29	33.48	33.21	33.45
3374	NYSE	CNQ	Fri, Dec 27, 2013	33.33	33.53	33.14	33.39
3373	NYSE	CNQ	Thu, Dec 26, 2013	33.34	33.50	33.20	33.32
3372	NYSE	CNQ	Tue, Dec 24, 2013	33.24	33.36	33.16	33.21
3371	NYSE	CNQ	Mon, Dec 23, 2013	33.45	33.45	33.08	33.18
3370	NYSE	CNQ	Fri, Dec 20, 2013	32.89	33.49	32.42	33.16
3369	NYSE	CNQ	Thu, Dec 19, 2013	32.05	32.94	32.04	32.84
3368	NYSE	CNQ	Wed, Dec 18, 2013	31.81	32.37	31.72	32.25
3367	NYSE	CNQ	Tue, Dec 17, 2013	32.09	32.12	31.73	31.90
3366	NYSE	CNQ	Mon, Dec 16, 2013	32.45	32.66	32.08	32.09
3365	NYSE	CNQ	Fri, Dec 13, 2013	32.29	32.57	31.99	32.41
3364	NYSE	CNQ	Thu, Dec 12, 2013	32.51	32.68	32.30	32.39
3363	NYSE	CNQ	Wed, Dec 11, 2013	32.83	33.00	32.31	32.57
3362	NYSE	CNQ	Tue, Dec 10, 2013	32.64	33.19	32.49	33.03
3361	NYSE	CNQ	Mon, Dec 9, 2013	32.45	32.76	32.22	32.54
3360	NYSE	CNQ	Fri, Dec 6, 2013	32.24	32.48	31.96	32.09
3359	NYSE	CNQ	Thu, Dec 5, 2013	32.17	32.45	32.03	32.15
3358	NYSE	CNQ	Wed, Dec 4, 2013	32.59	32.68	32.13	32.43
3357	NYSE	CNQ	Tue, Dec 3, 2013	32.69	32.89	32.38	32.56
3356	NYSE	CNQ	Mon, Dec 2, 2013	32.59	33.08	32.55	32.74
3355	NYSE	CNQ	Fri, Nov 29, 2013	32.54	33.23	32.43	32.92
3354	NYSE	CNQ	Wed, Nov 27, 2013	32.41	32.54	32.12	32.39
3353	NYSE	CNQ	Tue, Nov 26, 2013	32.75	32.99	32.43	32.55
3352	NYSE	CNQ	Mon, Nov 25, 2013	32.80	33.02	32.25	32.75
3351	NYSE	CNQ	Fri, Nov 22, 2013	33.38	33.42	32.80	33.10
3350	NYSE	CNQ	Thu, Nov 21, 2013	33.17	33.79	33.01	33.52
3349	NYSE	CNQ	Wed, Nov 20, 2013	32.49	33.41	32.45	33.15
3348	NYSE	CNQ	Tue, Nov 19, 2013	32.11	32.62	32.03	32.33
3347	NYSE	CNQ	Mon, Nov 18, 2013	32.63	32.71	32.09	32.22
3346	NYSE	CNQ	Fri, Nov 15, 2013	31.76	32.76	31.47	32.56
3345	NYSE	CNQ	Thu, Nov 14, 2013	30.73	31.72	30.52	31.70
3344	NYSE	CNQ	Wed, Nov 13, 2013	30.60	30.92	30.42	30.88
3343	NYSE	CNQ	Tue, Nov 12, 2013	31.07	31.16	30.52	30.61
3342	NYSE	CNQ	Mon, Nov 11, 2013	31.62	31.63	31.01	31.11
3341	NYSE	CNQ	Fri, Nov 8, 2013	31.21	31.81	31.07	31.55
3340	NYSE	CNQ	Thu, Nov 7, 2013	31.84	31.91	31.09	31.16
3339	NYSE	CNQ	Wed, Nov 6, 2013	31.21	31.52	30.98	31.13
3338	NYSE	CNQ	Tue, Nov 5, 2013	31.17	31.28	30.80	30.92
3337	NYSE	CNQ	Mon, Nov 4, 2013	31.39	31.48	31.17	31.33
3336	NYSE	CNQ	Fri, Nov 1, 2013	31.92	31.92	31.17	31.26
3335	NYSE	CNQ	Thu, Oct 31, 2013	31.82	32.23	31.58	31.75
3334	NYSE	CNQ	Wed, Oct 30, 2013	32.24	32.25	31.32	31.73
3333	NYSE	CNQ	Tue, Oct 29, 2013	31.44	32.11	31.43	32.08
3332	NYSE	CNQ	Mon, Oct 28, 2013	31.84	31.84	31.25	31.29
3331	NYSE	CNQ	Fri, Oct 25, 2013	31.44	31.97	31.43	31.85
3330	NYSE	CNQ	Thu, Oct 24, 2013	31.30	31.77	31.08	31.71
3329	NYSE	CNQ	Wed, Oct 23, 2013	31.77	31.83	31.16	31.37
3328	NYSE	CNQ	Tue, Oct 22, 2013	32.52	32.73	31.96	32.08
3327	NYSE	CNQ	Mon, Oct 21, 2013	32.89	32.90	32.32	32.39
3326	NYSE	CNQ	Fri, Oct 18, 2013	32.33	32.96	32.32	32.81
3325	NYSE	CNQ	Thu, Oct 17, 2013	32.63	32.66	32.27	32.32
3324	NYSE	CNQ	Wed, Oct 16, 2013	32.62	32.73	32.41	32.65
3323	NYSE	CNQ	Tue, Oct 15, 2013	32.61	32.85	32.33	32.49
3322	NYSE	CNQ	Mon, Oct 14, 2013	32.00	32.88	31.95	32.85
3321	NYSE	CNQ	Fri, Oct 11, 2013	32.02	32.44	31.85	32.17
3320	NYSE	CNQ	Thu, Oct 10, 2013	31.33	32.25	31.32	32.14
3319	NYSE	CNQ	Wed, Oct 9, 2013	30.95	31.05	30.58	30.84
3318	NYSE	CNQ	Tue, Oct 8, 2013	31.35	31.58	30.89	30.99
3317	NYSE	CNQ	Mon, Oct 7, 2013	30.96	31.62	30.84	31.23
3316	NYSE	CNQ	Fri, Oct 4, 2013	30.88	31.50	30.71	31.30
3315	NYSE	CNQ	Thu, Oct 3, 2013	31.25	31.36	30.77	30.79
3314	NYSE	CNQ	Wed, Oct 2, 2013	31.73	31.73	31.17	31.21
3313	NYSE	CNQ	Tue, Oct 1, 2013	31.30	31.93	31.28	31.80
3312	NYSE	CNQ	Mon, Sep 30, 2013	31.16	31.85	31.11	31.44
3311	NYSE	CNQ	Fri, Sep 27, 2013	31.54	31.74	31.37	31.48
3310	NYSE	CNQ	Thu, Sep 26, 2013	31.55	31.93	31.47	31.63
3309	NYSE	CNQ	Wed, Sep 25, 2013	31.21	31.82	31.21	31.43
3308	NYSE	CNQ	Tue, Sep 24, 2013	31.41	31.53	31.19	31.20
3307	NYSE	CNQ	Mon, Sep 23, 2013	31.63	31.63	31.29	31.39
3306	NYSE	CNQ	Fri, Sep 20, 2013	31.78	31.90	31.44	31.53
3305	NYSE	CNQ	Thu, Sep 19, 2013	32.15	32.22	31.61	31.70
3304	NYSE	CNQ	Wed, Sep 18, 2013	31.70	32.32	31.30	32.05
3303	NYSE	CNQ	Tue, Sep 17, 2013	31.67	32.17	31.59	31.66
3302	NYSE	CNQ	Mon, Sep 16, 2013	31.83	31.97	31.67	31.78
3301	NYSE	CNQ	Fri, Sep 13, 2013	31.52	31.99	31.41	31.71
3300	NYSE	CNQ	Thu, Sep 12, 2013	31.85	32.02	31.41	31.54
3299	NYSE	CNQ	Wed, Sep 11, 2013	31.39	31.90	31.31	31.83
3298	NYSE	CNQ	Tue, Sep 10, 2013	31.11	31.51	30.84	31.32
3297	NYSE	CNQ	Mon, Sep 9, 2013	31.05	31.38	31.03	31.16
3296	NYSE	CNQ	Fri, Sep 6, 2013	31.37	31.46	31.11	31.12
3295	NYSE	CNQ	Thu, Sep 5, 2013	31.13	31.13	30.81	30.94
3294	NYSE	CNQ	Wed, Sep 4, 2013	31.06	31.24	30.92	30.97
3293	NYSE	CNQ	Tue, Sep 3, 2013	30.87	31.35	30.86	31.18
3292	NYSE	CNQ	Fri, Aug 30, 2013	31.09	31.18	30.57	30.62
3291	NYSE	CNQ	Thu, Aug 29, 2013	31.23	31.39	30.94	31.11
3290	NYSE	CNQ	Wed, Aug 28, 2013	30.52	31.55	30.44	31.43
3289	NYSE	CNQ	Tue, Aug 27, 2013	30.15	30.82	30.03	30.30
3288	NYSE	CNQ	Mon, Aug 26, 2013	29.65	29.98	29.64	29.92
3287	NYSE	CNQ	Fri, Aug 23, 2013	29.79	29.85	29.39	29.64
3286	NYSE	CNQ	Thu, Aug 22, 2013	29.29	29.77	29.23	29.70
3285	NYSE	CNQ	Wed, Aug 21, 2013	29.57	29.72	29.08	29.28
3284	NYSE	CNQ	Tue, Aug 20, 2013	29.55	30.01	29.37	29.82
3283	NYSE	CNQ	Mon, Aug 19, 2013	30.47	30.49	29.62	29.66
3282	NYSE	CNQ	Fri, Aug 16, 2013	30.34	30.78	30.22	30.53
3281	NYSE	CNQ	Thu, Aug 15, 2013	30.11	30.40	29.93	30.39
3280	NYSE	CNQ	Wed, Aug 14, 2013	30.22	30.30	29.94	30.25
3279	NYSE	CNQ	Tue, Aug 13, 2013	30.20	30.30	30.05	30.18
3278	NYSE	CNQ	Mon, Aug 12, 2013	30.23	30.42	29.90	30.16
3277	NYSE	CNQ	Fri, Aug 9, 2013	30.79	30.89	30.30	30.48
3276	NYSE	CNQ	Thu, Aug 8, 2013	30.48	30.88	29.79	30.79
3275	NYSE	CNQ	Wed, Aug 7, 2013	30.40	30.69	30.24	30.38
3274	NYSE	CNQ	Tue, Aug 6, 2013	31.25	31.25	30.46	30.83
3273	NYSE	CNQ	Mon, Aug 5, 2013	31.37	31.72	31.29	31.37
3272	NYSE	CNQ	Fri, Aug 2, 2013	31.52	31.62	31.28	31.47
3271	NYSE	CNQ	Thu, Aug 1, 2013	31.44	31.71	31.31	31.59
3270	NYSE	CNQ	Wed, Jul 31, 2013	30.87	31.57	30.87	31.02
3269	NYSE	CNQ	Tue, Jul 30, 2013	31.02	31.26	30.53	30.71
3268	NYSE	CNQ	Mon, Jul 29, 2013	30.69	31.28	30.40	31.13
3267	NYSE	CNQ	Fri, Jul 26, 2013	32.63	32.64	31.19	31.35
3266	NYSE	CNQ	Thu, Jul 25, 2013	32.71	33.30	32.59	32.84
3265	NYSE	CNQ	Wed, Jul 24, 2013	33.29	33.64	32.55	32.75
3264	NYSE	CNQ	Tue, Jul 23, 2013	33.18	33.53	33.09	33.23
3263	NYSE	CNQ	Mon, Jul 22, 2013	32.91	33.39	32.91	33.16
3262	NYSE	CNQ	Fri, Jul 19, 2013	32.78	33.23	32.72	33.11
3261	NYSE	CNQ	Thu, Jul 18, 2013	32.14	32.87	32.10	32.73
3260	NYSE	CNQ	Wed, Jul 17, 2013	31.78	32.19	31.75	32.07
3259	NYSE	CNQ	Tue, Jul 16, 2013	31.73	31.88	31.26	31.79
3258	NYSE	CNQ	Mon, Jul 15, 2013	31.73	32.06	31.69	31.74
3257	NYSE	CNQ	Fri, Jul 12, 2013	32.14	32.45	31.62	31.84
3256	NYSE	CNQ	Thu, Jul 11, 2013	31.56	32.37	31.51	32.08
3255	NYSE	CNQ	Wed, Jul 10, 2013	30.44	31.23	30.41	31.06
3254	NYSE	CNQ	Tue, Jul 9, 2013	29.80	30.43	29.50	30.34
3253	NYSE	CNQ	Mon, Jul 8, 2013	29.56	29.82	29.38	29.57
3252	NYSE	CNQ	Fri, Jul 5, 2013	29.64	29.76	29.34	29.53
3251	NYSE	CNQ	Wed, Jul 3, 2013	28.80	29.18	28.71	29.17
3250	NYSE	CNQ	Tue, Jul 2, 2013	28.20	28.71	28.17	28.68
3249	NYSE	CNQ	Mon, Jul 1, 2013	27.80	28.76	27.80	28.47
3248	NYSE	CNQ	Fri, Jun 28, 2013	28.54	28.63	28.13	28.26
3247	NYSE	CNQ	Thu, Jun 27, 2013	28.48	28.72	28.35	28.53
3246	NYSE	CNQ	Wed, Jun 26, 2013	28.42	28.55	28.07	28.38
3245	NYSE	CNQ	Tue, Jun 25, 2013	28.21	28.37	27.93	28.30
3244	NYSE	CNQ	Mon, Jun 24, 2013	27.64	28.23	26.98	28.00
3243	NYSE	CNQ	Fri, Jun 21, 2013	28.37	28.55	27.86	28.12
3242	NYSE	CNQ	Thu, Jun 20, 2013	28.70	28.95	28.41	28.55
3241	NYSE	CNQ	Wed, Jun 19, 2013	29.61	29.89	29.23	29.36
3240	NYSE	CNQ	Tue, Jun 18, 2013	29.31	29.76	29.31	29.65
3239	NYSE	CNQ	Mon, Jun 17, 2013	28.92	29.58	28.87	29.47
3238	NYSE	CNQ	Fri, Jun 14, 2013	29.06	29.20	28.61	28.71
3237	NYSE	CNQ	Thu, Jun 13, 2013	28.44	29.05	28.29	28.97
3236	NYSE	CNQ	Wed, Jun 12, 2013	29.05	29.18	28.17	28.38
3235	NYSE	CNQ	Tue, Jun 11, 2013	28.92	29.29	28.64	29.01
3234	NYSE	CNQ	Mon, Jun 10, 2013	29.25	29.38	28.92	29.28
3233	NYSE	CNQ	Fri, Jun 7, 2013	29.29	29.41	28.90	29.16
3232	NYSE	CNQ	Thu, Jun 6, 2013	28.78	29.18	28.71	29.18
3231	NYSE	CNQ	Wed, Jun 5, 2013	29.27	29.54	28.63	28.82
3230	NYSE	CNQ	Tue, Jun 4, 2013	29.35	29.78	29.09	29.38
3229	NYSE	CNQ	Mon, Jun 3, 2013	29.31	29.54	29.01	29.43
3228	NYSE	CNQ	Fri, May 31, 2013	30.78	30.79	29.77	29.77
3227	NYSE	CNQ	Thu, May 30, 2013	30.98	31.11	30.65	31.00
3226	NYSE	CNQ	Wed, May 29, 2013	30.15	31.06	30.08	31.00
3225	NYSE	CNQ	Tue, May 28, 2013	30.53	30.55	30.30	30.37
3224	NYSE	CNQ	Fri, May 24, 2013	29.91	30.16	29.86	30.13
3223	NYSE	CNQ	Thu, May 23, 2013	29.90	30.43	29.72	30.32
3222	NYSE	CNQ	Wed, May 22, 2013	30.80	31.52	30.32	30.46
3221	NYSE	CNQ	Tue, May 21, 2013	30.51	31.16	30.18	30.83
3220	NYSE	CNQ	Mon, May 20, 2013	29.69	31.02	29.65	30.94
3219	NYSE	CNQ	Fri, May 17, 2013	28.91	29.69	28.70	29.52
3218	NYSE	CNQ	Thu, May 16, 2013	29.22	29.62	29.11	29.17
3217	NYSE	CNQ	Wed, May 15, 2013	29.22	29.31	28.85	29.27
3216	NYSE	CNQ	Tue, May 14, 2013	29.19	29.69	29.12	29.46
3215	NYSE	CNQ	Mon, May 13, 2013	29.57	29.70	29.10	29.28
3214	NYSE	CNQ	Fri, May 10, 2013	29.26	29.65	29.07	29.57
3213	NYSE	CNQ	Thu, May 9, 2013	29.61	29.82	29.36	29.63
3212	NYSE	CNQ	Wed, May 8, 2013	29.66	30.05	29.60	29.71
3211	NYSE	CNQ	Tue, May 7, 2013	29.40	29.77	29.10	29.76
3210	NYSE	CNQ	Mon, May 6, 2013	29.35	29.54	29.16	29.31
3209	NYSE	CNQ	Fri, May 3, 2013	29.32	30.08	29.24	29.33
3208	NYSE	CNQ	Thu, May 2, 2013	28.94	29.47	28.59	29.24
3207	NYSE	CNQ	Wed, May 1, 2013	29.08	29.13	28.75	28.79
3206	NYSE	CNQ	Tue, Apr 30, 2013	29.58	29.65	29.02	29.34
3205	NYSE	CNQ	Mon, Apr 29, 2013	29.36	29.86	29.17	29.63
3204	NYSE	CNQ	Fri, Apr 26, 2013	29.52	29.53	28.90	29.08
3203	NYSE	CNQ	Thu, Apr 25, 2013	29.62	30.00	29.40	29.58
3202	NYSE	CNQ	Wed, Apr 24, 2013	28.84	29.63	28.77	29.45
3201	NYSE	CNQ	Tue, Apr 23, 2013	29.19	29.23	28.46	28.80
3200	NYSE	CNQ	Mon, Apr 22, 2013	28.91	29.27	28.54	29.22
3199	NYSE	CNQ	Fri, Apr 19, 2013	28.86	28.96	28.65	28.79
3198	NYSE	CNQ	Thu, Apr 18, 2013	28.99	29.32	28.52	28.85
3197	NYSE	CNQ	Wed, Apr 17, 2013	29.01	29.10	28.56	28.76
3196	NYSE	CNQ	Tue, Apr 16, 2013	29.58	29.74	29.03	29.42
3195	NYSE	CNQ	Mon, Apr 15, 2013	30.08	30.32	29.08	29.08
3194	NYSE	CNQ	Fri, Apr 12, 2013	31.82	31.82	30.65	30.86
3193	NYSE	CNQ	Thu, Apr 11, 2013	31.88	32.27	31.69	32.15
3192	NYSE	CNQ	Wed, Apr 10, 2013	31.52	32.05	31.50	31.94
3191	NYSE	CNQ	Tue, Apr 9, 2013	30.74	31.57	30.51	31.53
3190	NYSE	CNQ	Mon, Apr 8, 2013	30.60	30.77	30.33	30.64
3189	NYSE	CNQ	Fri, Apr 5, 2013	30.17	30.62	29.87	30.54
3188	NYSE	CNQ	Thu, Apr 4, 2013	31.00	31.00	30.39	30.54
3187	NYSE	CNQ	Wed, Apr 3, 2013	32.11	32.43	30.97	31.03
3186	NYSE	CNQ	Tue, Apr 2, 2013	31.84	32.16	31.71	32.12
3185	NYSE	CNQ	Mon, Apr 1, 2013	32.11	32.28	31.78	31.80
3184	NYSE	CNQ	Thu, Mar 28, 2013	32.14	32.49	31.84	32.13
3183	NYSE	CNQ	Wed, Mar 27, 2013	32.35	32.47	32.03	32.14
3182	NYSE	CNQ	Tue, Mar 26, 2013	32.45	32.83	32.29	32.54
3181	NYSE	CNQ	Mon, Mar 25, 2013	32.39	32.73	31.97	32.27
3180	NYSE	CNQ	Fri, Mar 22, 2013	32.02	32.33	32.00	32.16
3179	NYSE	CNQ	Thu, Mar 21, 2013	32.60	32.91	32.02	32.02
3178	NYSE	CNQ	Wed, Mar 20, 2013	32.58	32.97	32.55	32.76
3177	NYSE	CNQ	Tue, Mar 19, 2013	32.50	32.83	32.18	32.42
3176	NYSE	CNQ	Mon, Mar 18, 2013	32.47	32.78	32.28	32.54
3175	NYSE	CNQ	Fri, Mar 15, 2013	32.55	33.21	32.53	32.93
3174	NYSE	CNQ	Thu, Mar 14, 2013	31.56	32.66	31.29	32.57
3173	NYSE	CNQ	Wed, Mar 13, 2013	31.28	31.36	30.98	31.14
3172	NYSE	CNQ	Tue, Mar 12, 2013	31.34	31.60	31.18	31.31
3171	NYSE	CNQ	Mon, Mar 11, 2013	31.09	31.41	30.78	31.27
3170	NYSE	CNQ	Fri, Mar 8, 2013	31.04	31.40	30.80	31.16
3169	NYSE	CNQ	Thu, Mar 7, 2013	30.05	31.65	29.73	31.19
3168	NYSE	CNQ	Wed, Mar 6, 2013	29.94	30.28	29.58	30.19
3167	NYSE	CNQ	Tue, Mar 5, 2013	30.70	30.91	29.66	29.79
3166	NYSE	CNQ	Mon, Mar 4, 2013	31.03	31.14	30.08	30.46
3165	NYSE	CNQ	Fri, Mar 1, 2013	30.24	31.37	30.00	31.20
3164	NYSE	CNQ	Thu, Feb 28, 2013	30.21	30.66	30.01	30.49
3163	NYSE	CNQ	Wed, Feb 27, 2013	29.52	30.47	29.40	30.26
3162	NYSE	CNQ	Tue, Feb 26, 2013	29.80	29.88	29.19	29.65
3161	NYSE	CNQ	Mon, Feb 25, 2013	30.05	30.35	29.71	29.74
3160	NYSE	CNQ	Fri, Feb 22, 2013	29.50	29.80	29.30	29.76
3159	NYSE	CNQ	Thu, Feb 21, 2013	29.84	29.84	29.30	29.42
3158	NYSE	CNQ	Wed, Feb 20, 2013	30.58	30.66	29.87	29.98
3157	NYSE	CNQ	Tue, Feb 19, 2013	30.80	30.95	30.66	30.70
3156	NYSE	CNQ	Fri, Feb 15, 2013	30.95	31.29	30.62	30.84
3155	NYSE	CNQ	Thu, Feb 14, 2013	31.59	31.67	31.00	31.16
3154	NYSE	CNQ	Wed, Feb 13, 2013	31.42	31.75	31.28	31.74
3153	NYSE	CNQ	Tue, Feb 12, 2013	30.45	31.63	30.44	31.47
3152	NYSE	CNQ	Mon, Feb 11, 2013	29.94	30.52	29.81	30.41
3151	NYSE	CNQ	Fri, Feb 8, 2013	30.06	30.23	29.92	30.07
3150	NYSE	CNQ	Thu, Feb 7, 2013	30.29	30.42	29.89	30.04
3149	NYSE	CNQ	Wed, Feb 6, 2013	29.98	30.35	29.88	30.31
3148	NYSE	CNQ	Tue, Feb 5, 2013	30.19	30.49	30.12	30.33
3147	NYSE	CNQ	Mon, Feb 4, 2013	30.04	30.35	29.89	30.08
3146	NYSE	CNQ	Fri, Feb 1, 2013	30.33	30.43	29.97	30.34
3145	NYSE	CNQ	Thu, Jan 31, 2013	30.94	31.11	30.22	30.22
3144	NYSE	CNQ	Wed, Jan 30, 2013	31.22	31.49	31.04	31.07
3143	NYSE	CNQ	Tue, Jan 29, 2013	30.70	31.44	30.70	31.23
3142	NYSE	CNQ	Mon, Jan 28, 2013	30.96	30.96	30.45	30.75
3141	NYSE	CNQ	Fri, Jan 25, 2013	30.55	31.00	30.47	30.73
3140	NYSE	CNQ	Thu, Jan 24, 2013	30.24	30.80	30.17	30.58
3139	NYSE	CNQ	Wed, Jan 23, 2013	30.10	30.40	29.98	30.24
3138	NYSE	CNQ	Tue, Jan 22, 2013	30.27	30.46	29.98	30.42
3137	NYSE	CNQ	Fri, Jan 18, 2013	29.74	30.33	29.69	30.20
3136	NYSE	CNQ	Thu, Jan 17, 2013	29.32	29.92	29.29	29.81
3135	NYSE	CNQ	Wed, Jan 16, 2013	29.36	29.50	29.06	29.15
3134	NYSE	CNQ	Tue, Jan 15, 2013	29.63	29.87	29.35	29.58
3133	NYSE	CNQ	Mon, Jan 14, 2013	30.29	30.44	29.63	29.73
3132	NYSE	CNQ	Fri, Jan 11, 2013	30.33	30.46	29.80	30.27
3131	NYSE	CNQ	Thu, Jan 10, 2013	29.81	30.27	29.61	30.14
3130	NYSE	CNQ	Wed, Jan 9, 2013	29.68	29.86	29.15	29.51
3129	NYSE	CNQ	Tue, Jan 8, 2013	30.10	30.19	29.60	29.75
3128	NYSE	CNQ	Mon, Jan 7, 2013	30.22	30.40	29.94	30.19
3127	NYSE	CNQ	Fri, Jan 4, 2013	29.91	30.56	29.81	30.55
3126	NYSE	CNQ	Thu, Jan 3, 2013	29.67	30.22	29.52	29.89
3125	NYSE	CNQ	Wed, Jan 2, 2013	29.52	29.99	29.33	29.66
3124	NYSE	CNQ	Mon, Dec 31, 2012	28.34	29.05	28.26	28.87
3123	NYSE	CNQ	Fri, Dec 28, 2012	28.43	28.66	28.41	28.47
3122	NYSE	CNQ	Thu, Dec 27, 2012	28.64	28.83	28.38	28.63
3121	NYSE	CNQ	Wed, Dec 26, 2012	29.20	29.43	28.45	28.50
3120	NYSE	CNQ	Mon, Dec 24, 2012	29.07	29.30	28.96	29.09
3119	NYSE	CNQ	Fri, Dec 21, 2012	28.54	29.29	28.35	29.18
3118	NYSE	CNQ	Thu, Dec 20, 2012	28.57	28.99	28.54	28.82
3117	NYSE	CNQ	Wed, Dec 19, 2012	28.70	28.93	28.50	28.73
3116	NYSE	CNQ	Tue, Dec 18, 2012	28.19	28.80	28.11	28.73
3115	NYSE	CNQ	Mon, Dec 17, 2012	28.19	28.33	27.94	28.11
3114	NYSE	CNQ	Fri, Dec 14, 2012	28.44	28.61	28.07	28.08
3113	NYSE	CNQ	Thu, Dec 13, 2012	28.40	28.74	28.30	28.69
3112	NYSE	CNQ	Wed, Dec 12, 2012	28.79	29.02	28.45	28.48
3111	NYSE	CNQ	Tue, Dec 11, 2012	28.45	28.83	28.39	28.70
3110	NYSE	CNQ	Mon, Dec 10, 2012	28.37	28.47	28.18	28.39
3109	NYSE	CNQ	Fri, Dec 7, 2012	28.32	28.51	28.00	28.12
3108	NYSE	CNQ	Thu, Dec 6, 2012	28.07	28.27	27.91	28.21
3107	NYSE	CNQ	Wed, Dec 5, 2012	27.91	28.17	27.60	28.02
3106	NYSE	CNQ	Tue, Dec 4, 2012	28.19	28.19	27.62	27.62
3105	NYSE	CNQ	Mon, Dec 3, 2012	28.88	29.04	28.26	28.30
3104	NYSE	CNQ	Fri, Nov 30, 2012	28.63	29.29	28.45	28.49
3103	NYSE	CNQ	Thu, Nov 29, 2012	28.79	29.13	28.66	28.69
3102	NYSE	CNQ	Wed, Nov 28, 2012	27.67	28.45	27.59	28.45
3101	NYSE	CNQ	Tue, Nov 27, 2012	28.41	28.77	27.99	28.05
3100	NYSE	CNQ	Mon, Nov 26, 2012	28.11	28.59	28.07	28.56
3099	NYSE	CNQ	Fri, Nov 23, 2012	27.72	28.45	27.67	28.42
3098	NYSE	CNQ	Wed, Nov 21, 2012	27.65	27.69	27.31	27.51
3097	NYSE	CNQ	Tue, Nov 20, 2012	27.55	27.74	27.41	27.66
3096	NYSE	CNQ	Mon, Nov 19, 2012	27.89	27.96	27.53	27.64
3095	NYSE	CNQ	Fri, Nov 16, 2012	27.46	27.53	26.83	27.23
3094	NYSE	CNQ	Thu, Nov 15, 2012	27.60	28.05	27.23	27.31
3093	NYSE	CNQ	Wed, Nov 14, 2012	27.80	27.94	27.38	27.65
3092	NYSE	CNQ	Tue, Nov 13, 2012	27.60	28.18	27.32	27.70
3091	NYSE	CNQ	Mon, Nov 12, 2012	28.61	28.67	27.88	27.88
3090	NYSE	CNQ	Fri, Nov 9, 2012	27.73	29.00	27.67	28.48
3089	NYSE	CNQ	Thu, Nov 8, 2012	28.00	28.51	27.64	27.99
3088	NYSE	CNQ	Wed, Nov 7, 2012	29.97	30.07	29.03	29.10
3087	NYSE	CNQ	Tue, Nov 6, 2012	30.33	30.54	29.99	30.43
3086	NYSE	CNQ	Mon, Nov 5, 2012	29.92	30.16	29.65	30.02
3085	NYSE	CNQ	Fri, Nov 2, 2012	30.64	30.66	29.88	29.99
3084	NYSE	CNQ	Thu, Nov 1, 2012	30.45	30.59	30.17	30.39
3083	NYSE	CNQ	Wed, Oct 31, 2012	30.35	30.60	30.07	30.20
3082	NYSE	CNQ	Fri, Oct 26, 2012	30.02	30.07	29.43	29.74
3081	NYSE	CNQ	Thu, Oct 25, 2012	30.12	30.39	29.67	30.13
3080	NYSE	CNQ	Wed, Oct 24, 2012	30.00	30.12	29.52	29.72
3079	NYSE	CNQ	Tue, Oct 23, 2012	30.46	30.56	29.71	29.89
3078	NYSE	CNQ	Mon, Oct 22, 2012	30.76	31.42	30.69	31.00
3077	NYSE	CNQ	Fri, Oct 19, 2012	31.24	31.37	30.75	31.25
3076	NYSE	CNQ	Thu, Oct 18, 2012	31.54	31.80	31.34	31.41
3075	NYSE	CNQ	Wed, Oct 17, 2012	31.50	31.83	31.38	31.74
3074	NYSE	CNQ	Tue, Oct 16, 2012	30.89	31.31	30.74	31.27
3073	NYSE	CNQ	Mon, Oct 15, 2012	30.72	30.87	30.19	30.73
3072	NYSE	CNQ	Fri, Oct 12, 2012	30.68	30.99	30.59	30.83
3071	NYSE	CNQ	Thu, Oct 11, 2012	30.84	31.19	30.61	30.71
3070	NYSE	CNQ	Wed, Oct 10, 2012	30.86	31.22	30.28	30.37
3069	NYSE	CNQ	Tue, Oct 9, 2012	30.98	31.23	30.61	31.08
3068	NYSE	CNQ	Mon, Oct 8, 2012	30.60	30.82	30.38	30.67
3067	NYSE	CNQ	Fri, Oct 5, 2012	31.52	31.59	30.73	30.83
3066	NYSE	CNQ	Thu, Oct 4, 2012	31.11	31.33	30.77	31.31
3065	NYSE	CNQ	Wed, Oct 3, 2012	31.39	31.41	30.40	30.63
3064	NYSE	CNQ	Tue, Oct 2, 2012	31.72	32.07	31.51	31.66
3063	NYSE	CNQ	Mon, Oct 1, 2012	31.13	31.74	31.13	31.51
3062	NYSE	CNQ	Fri, Sep 28, 2012	31.18	31.23	30.41	30.79
3061	NYSE	CNQ	Thu, Sep 27, 2012	31.54	31.63	31.15	31.46
3060	NYSE	CNQ	Wed, Sep 26, 2012	31.19	31.52	30.88	31.01
3059	NYSE	CNQ	Tue, Sep 25, 2012	32.51	32.74	31.50	31.50
3058	NYSE	CNQ	Mon, Sep 24, 2012	33.02	33.02	32.13	32.16
3057	NYSE	CNQ	Fri, Sep 21, 2012	33.15	33.56	33.03	33.06
3056	NYSE	CNQ	Thu, Sep 20, 2012	32.36	33.01	32.26	32.81
3055	NYSE	CNQ	Wed, Sep 19, 2012	33.57	33.63	32.80	32.85
3054	NYSE	CNQ	Tue, Sep 18, 2012	33.62	34.18	33.39	33.65
3053	NYSE	CNQ	Mon, Sep 17, 2012	34.33	34.87	33.88	33.99
3052	NYSE	CNQ	Fri, Sep 14, 2012	34.40	35.12	34.38	34.65
3051	NYSE	CNQ	Thu, Sep 13, 2012	32.95	34.01	32.52	33.85
3050	NYSE	CNQ	Wed, Sep 12, 2012	33.32	33.40	32.50	32.72
3049	NYSE	CNQ	Tue, Sep 11, 2012	32.65	33.16	32.64	33.04
3048	NYSE	CNQ	Mon, Sep 10, 2012	32.07	32.84	31.99	32.36
3047	NYSE	CNQ	Fri, Sep 7, 2012	30.84	32.30	30.84	32.20
3046	NYSE	CNQ	Thu, Sep 6, 2012	30.09	31.27	30.00	30.62
3045	NYSE	CNQ	Wed, Sep 5, 2012	29.61	29.74	28.96	29.66
3044	NYSE	CNQ	Tue, Sep 4, 2012	30.53	30.54	29.62	29.68
3043	NYSE	CNQ	Fri, Aug 31, 2012	30.69	30.85	30.28	30.40
3042	NYSE	CNQ	Thu, Aug 30, 2012	30.48	30.76	29.99	30.10
3041	NYSE	CNQ	Wed, Aug 29, 2012	31.04	31.04	30.40	30.71
3040	NYSE	CNQ	Tue, Aug 28, 2012	31.07	31.42	30.69	30.86
3039	NYSE	CNQ	Mon, Aug 27, 2012	31.44	31.65	30.84	30.95
3038	NYSE	CNQ	Fri, Aug 24, 2012	30.83	31.73	30.79	31.34
3037	NYSE	CNQ	Thu, Aug 23, 2012	31.72	31.89	30.87	31.04
3036	NYSE	CNQ	Wed, Aug 22, 2012	32.00	32.10	31.24	31.71
3035	NYSE	CNQ	Tue, Aug 21, 2012	32.39	33.18	32.06	32.17
3034	NYSE	CNQ	Mon, Aug 20, 2012	31.95	32.24	31.73	32.16
3033	NYSE	CNQ	Fri, Aug 17, 2012	31.97	32.13	31.77	31.90
3032	NYSE	CNQ	Thu, Aug 16, 2012	31.37	32.03	31.14	31.93
3031	NYSE	CNQ	Wed, Aug 15, 2012	30.90	31.33	30.79	31.16
3030	NYSE	CNQ	Tue, Aug 14, 2012	30.70	31.11	30.63	30.96
3029	NYSE	CNQ	Mon, Aug 13, 2012	31.25	31.43	30.07	30.35
3028	NYSE	CNQ	Fri, Aug 10, 2012	31.13	31.27	30.75	31.22
3027	NYSE	CNQ	Thu, Aug 9, 2012	30.19	31.85	30.16	31.63
3026	NYSE	CNQ	Wed, Aug 8, 2012	29.82	30.36	29.70	29.81
3025	NYSE	CNQ	Tue, Aug 7, 2012	28.88	30.12	28.77	30.04
3024	NYSE	CNQ	Mon, Aug 6, 2012	27.98	28.89	27.92	28.66
3023	NYSE	CNQ	Fri, Aug 3, 2012	27.33	28.14	27.32	27.89
3022	NYSE	CNQ	Thu, Aug 2, 2012	27.05	27.21	26.53	26.61
3021	NYSE	CNQ	Wed, Aug 1, 2012	27.58	27.91	27.05	27.48
3020	NYSE	CNQ	Tue, Jul 31, 2012	28.04	28.13	27.22	27.25
3019	NYSE	CNQ	Mon, Jul 30, 2012	27.99	28.27	27.81	28.05
3018	NYSE	CNQ	Fri, Jul 27, 2012	27.80	28.07	27.49	28.01
3017	NYSE	CNQ	Thu, Jul 26, 2012	27.58	27.79	27.22	27.55
3016	NYSE	CNQ	Wed, Jul 25, 2012	27.42	27.56	26.87	27.07
3015	NYSE	CNQ	Tue, Jul 24, 2012	28.16	28.45	26.73	27.08
3014	NYSE	CNQ	Mon, Jul 23, 2012	27.54	28.32	26.93	28.26
3013	NYSE	CNQ	Fri, Jul 20, 2012	28.26	28.49	28.06	28.42
3012	NYSE	CNQ	Thu, Jul 19, 2012	28.29	28.84	28.06	28.73
3011	NYSE	CNQ	Wed, Jul 18, 2012	26.87	28.18	26.82	27.77
3010	NYSE	CNQ	Tue, Jul 17, 2012	26.31	27.08	26.03	27.01
3009	NYSE	CNQ	Mon, Jul 16, 2012	26.01	26.33	25.76	26.16
3008	NYSE	CNQ	Fri, Jul 13, 2012	25.83	26.30	25.77	26.05
3007	NYSE	CNQ	Thu, Jul 12, 2012	25.40	25.88	25.20	25.62
3006	NYSE	CNQ	Wed, Jul 11, 2012	25.41	26.10	25.32	25.88
3005	NYSE	CNQ	Tue, Jul 10, 2012	26.00	26.16	25.01	25.28
3004	NYSE	CNQ	Mon, Jul 9, 2012	26.02	26.10	25.62	25.79
3003	NYSE	CNQ	Fri, Jul 6, 2012	26.57	26.63	25.95	26.09
3002	NYSE	CNQ	Thu, Jul 5, 2012	27.88	28.12	27.16	27.18
3001	NYSE	CNQ	Tue, Jul 3, 2012	27.49	28.20	27.39	28.10
3000	NYSE	CNQ	Mon, Jul 2, 2012	26.90	26.90	26.38	26.81
2999	NYSE	CNQ	Fri, Jun 29, 2012	27.11	27.30	26.55	26.85
2998	NYSE	CNQ	Thu, Jun 28, 2012	25.75	25.84	25.13	25.72
2997	NYSE	CNQ	Wed, Jun 27, 2012	26.11	26.32	25.79	25.91
2996	NYSE	CNQ	Tue, Jun 26, 2012	26.00	26.25	25.68	25.91
2995	NYSE	CNQ	Mon, Jun 25, 2012	25.83	26.04	25.47	25.92
2994	NYSE	CNQ	Fri, Jun 22, 2012	26.26	26.39	25.85	26.34
2993	NYSE	CNQ	Thu, Jun 21, 2012	27.55	27.73	25.77	25.80
2992	NYSE	CNQ	Wed, Jun 20, 2012	28.38	28.51	27.42	27.77
2991	NYSE	CNQ	Tue, Jun 19, 2012	27.90	28.53	27.82	28.28
2990	NYSE	CNQ	Mon, Jun 18, 2012	26.76	28.17	26.64	27.63
2989	NYSE	CNQ	Fri, Jun 15, 2012	26.87	27.13	26.68	27.08
2988	NYSE	CNQ	Thu, Jun 14, 2012	26.50	26.75	26.36	26.65
2987	NYSE	CNQ	Wed, Jun 13, 2012	26.63	27.09	26.26	26.38
2986	NYSE	CNQ	Tue, Jun 12, 2012	27.10	27.27	26.78	26.92
2985	NYSE	CNQ	Mon, Jun 11, 2012	27.87	27.90	26.78	26.79
2984	NYSE	CNQ	Fri, Jun 8, 2012	27.33	27.58	27.06	27.39
2983	NYSE	CNQ	Thu, Jun 7, 2012	29.33	29.66	27.95	27.97
2982	NYSE	CNQ	Wed, Jun 6, 2012	28.60	29.12	28.26	28.64
2981	NYSE	CNQ	Tue, Jun 5, 2012	27.46	28.35	27.46	27.99
2980	NYSE	CNQ	Mon, Jun 4, 2012	27.52	27.68	26.83	27.56
2979	NYSE	CNQ	Fri, Jun 1, 2012	27.93	27.97	26.87	27.42
2978	NYSE	CNQ	Thu, May 31, 2012	29.03	29.23	28.06	28.58
2977	NYSE	CNQ	Wed, May 30, 2012	30.58	30.58	28.90	28.98
2976	NYSE	CNQ	Tue, May 29, 2012	31.05	31.77	31.02	31.34
2975	NYSE	CNQ	Fri, May 25, 2012	30.63	30.93	30.48	30.75
2974	NYSE	CNQ	Thu, May 24, 2012	30.91	31.00	30.10	30.66
2973	NYSE	CNQ	Wed, May 23, 2012	29.63	30.76	29.36	30.73
2972	NYSE	CNQ	Tue, May 22, 2012	30.20	30.83	30.05	30.37
2971	NYSE	CNQ	Mon, May 21, 2012	29.44	30.32	29.44	30.27
2970	NYSE	CNQ	Fri, May 18, 2012	29.61	29.98	29.20	29.36
2969	NYSE	CNQ	Thu, May 17, 2012	29.27	29.67	29.04	29.18
2968	NYSE	CNQ	Wed, May 16, 2012	29.28	29.92	28.71	28.94
2967	NYSE	CNQ	Tue, May 15, 2012	30.14	30.15	29.15	29.25
2966	NYSE	CNQ	Mon, May 14, 2012	30.22	30.59	30.00	30.19
2965	NYSE	CNQ	Fri, May 11, 2012	30.89	31.77	30.76	30.98
2964	NYSE	CNQ	Thu, May 10, 2012	31.08	31.53	30.90	31.08
2963	NYSE	CNQ	Wed, May 9, 2012	29.93	30.95	29.80	30.66
2962	NYSE	CNQ	Tue, May 8, 2012	31.51	31.55	30.33	30.75
2961	NYSE	CNQ	Mon, May 7, 2012	31.65	31.91	31.28	31.83
2960	NYSE	CNQ	Fri, May 4, 2012	31.91	32.35	31.45	31.81
2959	NYSE	CNQ	Thu, May 3, 2012	33.81	34.35	33.19	33.31
2958	NYSE	CNQ	Wed, May 2, 2012	34.80	34.80	34.19	34.42
2957	NYSE	CNQ	Tue, May 1, 2012	34.90	35.40	34.74	35.16
2956	NYSE	CNQ	Mon, Apr 30, 2012	33.68	34.79	33.64	34.75
2955	NYSE	CNQ	Fri, Apr 27, 2012	33.28	34.10	33.24	33.98
2954	NYSE	CNQ	Thu, Apr 26, 2012	32.78	33.23	32.48	33.10
2953	NYSE	CNQ	Wed, Apr 25, 2012	32.26	32.95	31.90	32.86
2952	NYSE	CNQ	Tue, Apr 24, 2012	31.88	32.00	31.56	31.68
2951	NYSE	CNQ	Mon, Apr 23, 2012	31.72	32.19	31.46	31.77
2950	NYSE	CNQ	Fri, Apr 20, 2012	32.74	32.89	32.16	32.24
2949	NYSE	CNQ	Thu, Apr 19, 2012	32.49	33.06	32.15	32.33
2948	NYSE	CNQ	Wed, Apr 18, 2012	32.74	33.01	32.22	32.48
2947	NYSE	CNQ	Tue, Apr 17, 2012	32.36	33.18	32.34	32.92
2946	NYSE	CNQ	Mon, Apr 16, 2012	32.13	32.41	31.74	31.89
2945	NYSE	CNQ	Fri, Apr 13, 2012	32.97	33.01	31.93	31.99
2944	NYSE	CNQ	Thu, Apr 12, 2012	31.73	33.29	31.65	33.15
2943	NYSE	CNQ	Wed, Apr 11, 2012	31.30	31.86	31.25	31.51
2942	NYSE	CNQ	Tue, Apr 10, 2012	31.63	31.82	30.63	31.16
2941	NYSE	CNQ	Mon, Apr 9, 2012	31.27	32.11	31.25	31.79
2940	NYSE	CNQ	Thu, Apr 5, 2012	32.83	32.96	31.68	32.03
2939	NYSE	CNQ	Wed, Apr 4, 2012	32.72	33.32	32.65	32.80
2938	NYSE	CNQ	Tue, Apr 3, 2012	34.01	34.08	33.21	33.45
2937	NYSE	CNQ	Mon, Apr 2, 2012	33.46	34.18	33.21	34.02
2936	NYSE	CNQ	Fri, Mar 30, 2012	33.07	33.24	32.57	33.18
2935	NYSE	CNQ	Thu, Mar 29, 2012	32.72	32.86	32.09	32.57
2934	NYSE	CNQ	Wed, Mar 28, 2012	33.27	33.41	32.78	32.89
2933	NYSE	CNQ	Tue, Mar 27, 2012	33.74	33.74	33.21	33.47
2932	NYSE	CNQ	Mon, Mar 26, 2012	34.09	34.18	33.55	33.59
2931	NYSE	CNQ	Fri, Mar 23, 2012	33.79	33.86	33.39	33.67
2930	NYSE	CNQ	Thu, Mar 22, 2012	34.41	34.51	33.64	33.67
2929	NYSE	CNQ	Wed, Mar 21, 2012	35.09	35.36	34.83	35.28
2928	NYSE	CNQ	Tue, Mar 20, 2012	35.43	35.45	35.01	35.15
2927	NYSE	CNQ	Mon, Mar 19, 2012	35.38	36.04	35.07	35.91
2926	NYSE	CNQ	Fri, Mar 16, 2012	34.75	35.55	34.67	35.41
2925	NYSE	CNQ	Thu, Mar 15, 2012	34.36	34.66	34.11	34.56
2924	NYSE	CNQ	Wed, Mar 14, 2012	35.59	35.89	34.36	34.42
2923	NYSE	CNQ	Tue, Mar 13, 2012	34.59	35.23	34.31	35.14
2922	NYSE	CNQ	Mon, Mar 12, 2012	35.43	35.73	34.40	34.64
2921	NYSE	CNQ	Fri, Mar 9, 2012	35.83	36.05	35.62	35.77
2920	NYSE	CNQ	Thu, Mar 8, 2012	35.75	36.14	35.05	35.61
2919	NYSE	CNQ	Wed, Mar 7, 2012	35.22	35.53	34.62	35.17
2918	NYSE	CNQ	Tue, Mar 6, 2012	35.08	35.32	34.49	35.26
2917	NYSE	CNQ	Mon, Mar 5, 2012	36.73	36.74	35.63	35.87
2916	NYSE	CNQ	Fri, Mar 2, 2012	37.71	37.72	36.75	36.78
2915	NYSE	CNQ	Thu, Mar 1, 2012	37.39	38.01	36.96	37.96
2914	NYSE	CNQ	Wed, Feb 29, 2012	37.62	38.23	37.03	37.11
2913	NYSE	CNQ	Tue, Feb 28, 2012	37.80	37.97	37.38	37.67
2912	NYSE	CNQ	Mon, Feb 27, 2012	37.81	37.91	37.28	37.65
2911	NYSE	CNQ	Fri, Feb 24, 2012	38.47	38.59	37.94	38.02
2910	NYSE	CNQ	Thu, Feb 23, 2012	38.28	38.62	37.92	38.48
2909	NYSE	CNQ	Wed, Feb 22, 2012	37.77	38.30	37.74	38.14
2908	NYSE	CNQ	Tue, Feb 21, 2012	37.94	38.07	37.62	38.06
2907	NYSE	CNQ	Fri, Feb 17, 2012	37.54	37.70	37.02	37.56
2906	NYSE	CNQ	Thu, Feb 16, 2012	36.40	37.26	36.35	37.21
2905	NYSE	CNQ	Wed, Feb 15, 2012	36.74	36.80	36.19	36.48
2904	NYSE	CNQ	Tue, Feb 14, 2012	36.97	37.09	36.03	36.41
2903	NYSE	CNQ	Mon, Feb 13, 2012	38.06	38.31	37.89	38.24
2902	NYSE	CNQ	Fri, Feb 10, 2012	37.81	38.05	37.25	37.66
2901	NYSE	CNQ	Thu, Feb 9, 2012	38.31	38.55	37.87	38.42
2900	NYSE	CNQ	Wed, Feb 8, 2012	38.92	38.96	37.80	38.09
2899	NYSE	CNQ	Tue, Feb 7, 2012	40.36	40.41	38.37	38.74
2898	NYSE	CNQ	Mon, Feb 6, 2012	40.55	40.82	40.15	40.50
2897	NYSE	CNQ	Fri, Feb 3, 2012	40.72	41.38	40.49	41.06
2896	NYSE	CNQ	Thu, Feb 2, 2012	40.04	40.48	39.87	40.43
2895	NYSE	CNQ	Wed, Feb 1, 2012	39.89	40.31	39.65	40.13
2894	NYSE	CNQ	Tue, Jan 31, 2012	40.42	40.42	38.88	39.61
2893	NYSE	CNQ	Mon, Jan 30, 2012	39.53	39.94	39.15	39.77
2892	NYSE	CNQ	Fri, Jan 27, 2012	39.90	40.57	39.85	40.20
2891	NYSE	CNQ	Thu, Jan 26, 2012	40.50	40.70	39.80	40.07
2890	NYSE	CNQ	Wed, Jan 25, 2012	39.16	40.16	38.63	40.13
2889	NYSE	CNQ	Tue, Jan 24, 2012	39.45	40.07	39.18	39.56
2888	NYSE	CNQ	Mon, Jan 23, 2012	38.84	40.04	38.72	39.89
2887	NYSE	CNQ	Fri, Jan 20, 2012	38.62	38.68	38.31	38.51
2886	NYSE	CNQ	Thu, Jan 19, 2012	38.53	39.08	38.36	38.82
2885	NYSE	CNQ	Wed, Jan 18, 2012	37.02	38.38	37.02	38.32
2884	NYSE	CNQ	Tue, Jan 17, 2012	37.78	37.79	36.87	37.20
2883	NYSE	CNQ	Fri, Jan 13, 2012	37.21	37.32	36.16	37.04
2882	NYSE	CNQ	Thu, Jan 12, 2012	37.89	38.31	37.44	37.69
2881	NYSE	CNQ	Wed, Jan 11, 2012	38.48	38.89	37.34	37.63
2880	NYSE	CNQ	Tue, Jan 10, 2012	39.28	39.33	38.76	38.88
2879	NYSE	CNQ	Mon, Jan 9, 2012	37.83	38.55	37.75	38.49
2878	NYSE	CNQ	Fri, Jan 6, 2012	38.24	38.36	37.65	38.08
2877	NYSE	CNQ	Thu, Jan 5, 2012	38.56	38.92	38.25	38.60
2876	NYSE	CNQ	Wed, Jan 4, 2012	38.98	39.37	38.72	39.30
2875	NYSE	CNQ	Tue, Jan 3, 2012	38.20	39.57	38.20	39.39
2874	NYSE	CNQ	Fri, Dec 30, 2011	36.53	37.44	36.50	37.37
2873	NYSE	CNQ	Thu, Dec 29, 2011	35.96	36.69	35.85	36.61
2872	NYSE	CNQ	Wed, Dec 28, 2011	37.01	37.12	35.86	35.92
2871	NYSE	CNQ	Tue, Dec 27, 2011	37.00	37.30	36.86	37.01
2870	NYSE	CNQ	Fri, Dec 23, 2011	37.18	37.29	36.78	36.98
2869	NYSE	CNQ	Thu, Dec 22, 2011	35.95	37.12	35.90	37.06
2868	NYSE	CNQ	Wed, Dec 21, 2011	35.19	35.86	35.08	35.81
2867	NYSE	CNQ	Tue, Dec 20, 2011	34.89	35.76	34.82	35.26
2866	NYSE	CNQ	Mon, Dec 19, 2011	34.95	35.08	33.72	33.83
2865	NYSE	CNQ	Fri, Dec 16, 2011	34.01	34.96	33.97	34.89
2864	NYSE	CNQ	Thu, Dec 15, 2011	34.45	34.56	33.50	33.91
2863	NYSE	CNQ	Wed, Dec 14, 2011	34.51	35.02	33.58	33.70
2862	NYSE	CNQ	Tue, Dec 13, 2011	36.51	37.12	35.01	35.56
2861	NYSE	CNQ	Mon, Dec 12, 2011	36.02	36.31	35.44	36.27
2860	NYSE	CNQ	Fri, Dec 9, 2011	36.07	37.21	36.05	37.00
2859	NYSE	CNQ	Thu, Dec 8, 2011	37.22	37.82	36.02	36.19
2858	NYSE	CNQ	Wed, Dec 7, 2011	37.63	38.00	36.81	37.84
2857	NYSE	CNQ	Tue, Dec 6, 2011	37.47	38.25	36.94	37.76
2856	NYSE	CNQ	Mon, Dec 5, 2011	37.89	38.33	37.32	37.68
2855	NYSE	CNQ	Fri, Dec 2, 2011	37.84	37.94	36.96	37.06
2854	NYSE	CNQ	Thu, Dec 1, 2011	37.27	37.97	37.05	37.32
2853	NYSE	CNQ	Wed, Nov 30, 2011	36.88	37.39	36.58	37.34
2852	NYSE	CNQ	Tue, Nov 29, 2011	34.26	35.39	34.09	35.26
2851	NYSE	CNQ	Mon, Nov 28, 2011	34.65	34.89	33.79	34.04
2850	NYSE	CNQ	Fri, Nov 25, 2011	32.97	33.39	32.61	32.64
2849	NYSE	CNQ	Wed, Nov 23, 2011	34.28	34.31	33.03	33.31
2848	NYSE	CNQ	Tue, Nov 22, 2011	35.17	35.47	34.58	34.83
2847	NYSE	CNQ	Mon, Nov 21, 2011	35.16	35.29	34.36	35.15
2846	NYSE	CNQ	Fri, Nov 18, 2011	36.67	37.00	35.75	36.05
2845	NYSE	CNQ	Thu, Nov 17, 2011	37.63	38.08	35.88	36.21
2844	NYSE	CNQ	Wed, Nov 16, 2011	36.71	38.72	36.55	37.80
2843	NYSE	CNQ	Tue, Nov 15, 2011	36.29	36.89	36.06	36.69
2842	NYSE	CNQ	Mon, Nov 14, 2011	36.93	37.20	36.38	36.75
2841	NYSE	CNQ	Fri, Nov 11, 2011	37.06	37.72	36.86	37.24
2840	NYSE	CNQ	Thu, Nov 10, 2011	36.94	37.26	35.90	36.53
2839	NYSE	CNQ	Wed, Nov 9, 2011	36.61	37.61	36.17	36.23
2838	NYSE	CNQ	Tue, Nov 8, 2011	37.82	38.36	37.37	38.22
2837	NYSE	CNQ	Mon, Nov 7, 2011	36.85	37.79	36.80	37.50
2836	NYSE	CNQ	Fri, Nov 4, 2011	37.04	37.50	36.38	37.06
2835	NYSE	CNQ	Thu, Nov 3, 2011	35.41	38.02	35.33	37.84
2834	NYSE	CNQ	Wed, Nov 2, 2011	34.19	34.75	33.95	34.45
2833	NYSE	CNQ	Tue, Nov 1, 2011	32.83	33.93	32.71	33.41
2832	NYSE	CNQ	Mon, Oct 31, 2011	36.20	36.41	35.32	35.35
2831	NYSE	CNQ	Fri, Oct 28, 2011	36.10	36.82	35.91	36.82
2830	NYSE	CNQ	Thu, Oct 27, 2011	36.20	36.74	35.70	36.17
2829	NYSE	CNQ	Wed, Oct 26, 2011	33.70	34.52	32.96	34.26
2828	NYSE	CNQ	Tue, Oct 25, 2011	34.45	34.53	33.24	33.36
2827	NYSE	CNQ	Mon, Oct 24, 2011	33.69	34.40	33.61	34.37
2826	NYSE	CNQ	Fri, Oct 21, 2011	32.86	33.44	32.53	33.40
2825	NYSE	CNQ	Thu, Oct 20, 2011	31.69	32.33	30.92	31.99
2824	NYSE	CNQ	Wed, Oct 19, 2011	32.47	32.85	31.70	31.92
2823	NYSE	CNQ	Tue, Oct 18, 2011	31.20	32.68	30.78	32.44
2822	NYSE	CNQ	Mon, Oct 17, 2011	32.56	32.61	31.16	31.27
2821	NYSE	CNQ	Fri, Oct 14, 2011	32.09	32.68	31.96	32.62
2820	NYSE	CNQ	Thu, Oct 13, 2011	31.17	31.30	30.44	31.06
2819	NYSE	CNQ	Wed, Oct 12, 2011	31.08	31.91	30.80	31.39
2818	NYSE	CNQ	Tue, Oct 11, 2011	30.42	30.49	29.98	30.24
2817	NYSE	CNQ	Mon, Oct 10, 2011	29.79	30.75	29.61	30.68
2816	NYSE	CNQ	Fri, Oct 7, 2011	30.59	30.78	29.04	29.13
2815	NYSE	CNQ	Thu, Oct 6, 2011	29.04	30.60	28.76	30.27
2814	NYSE	CNQ	Wed, Oct 5, 2011	27.62	29.75	27.32	29.54
2813	NYSE	CNQ	Tue, Oct 4, 2011	26.54	27.53	25.69	27.43
2812	NYSE	CNQ	Mon, Oct 3, 2011	28.91	28.91	27.50	27.59
2811	NYSE	CNQ	Fri, Sep 30, 2011	29.60	30.05	29.07	29.27
2810	NYSE	CNQ	Thu, Sep 29, 2011	30.71	30.94	29.57	30.34
2809	NYSE	CNQ	Wed, Sep 28, 2011	31.22	31.29	29.72	29.73
2808	NYSE	CNQ	Tue, Sep 27, 2011	31.85	32.57	30.98	31.08
2807	NYSE	CNQ	Mon, Sep 26, 2011	29.50	30.56	28.77	30.54
2806	NYSE	CNQ	Fri, Sep 23, 2011	29.71	30.18	29.25	29.40
2805	NYSE	CNQ	Thu, Sep 22, 2011	29.92	30.34	29.26	30.04
2804	NYSE	CNQ	Wed, Sep 21, 2011	33.07	33.42	31.74	31.74
2803	NYSE	CNQ	Tue, Sep 20, 2011	33.99	34.22	33.04	33.15
2802	NYSE	CNQ	Mon, Sep 19, 2011	34.11	34.16	33.27	33.88
2801	NYSE	CNQ	Fri, Sep 16, 2011	35.64	35.99	35.07	35.18
2800	NYSE	CNQ	Thu, Sep 15, 2011	35.29	35.89	35.10	35.77
2799	NYSE	CNQ	Wed, Sep 14, 2011	34.39	35.27	33.90	34.73
2798	NYSE	CNQ	Tue, Sep 13, 2011	33.96	34.48	33.67	34.31
2797	NYSE	CNQ	Mon, Sep 12, 2011	33.88	34.33	33.05	33.88
2796	NYSE	CNQ	Fri, Sep 9, 2011	35.33	35.50	34.11	34.35
2795	NYSE	CNQ	Thu, Sep 8, 2011	35.95	36.55	35.69	36.14
2794	NYSE	CNQ	Wed, Sep 7, 2011	35.58	36.22	35.43	36.18
2793	NYSE	CNQ	Tue, Sep 6, 2011	34.07	34.91	33.67	34.85
2792	NYSE	CNQ	Fri, Sep 2, 2011	35.80	36.50	35.33	35.50
2791	NYSE	CNQ	Thu, Sep 1, 2011	37.98	38.35	37.13	37.18
2790	NYSE	CNQ	Wed, Aug 31, 2011	37.41	38.22	37.14	37.67
2789	NYSE	CNQ	Tue, Aug 30, 2011	36.71	37.34	36.14	37.15
2788	NYSE	CNQ	Mon, Aug 29, 2011	36.40	37.07	36.34	36.87
2787	NYSE	CNQ	Fri, Aug 26, 2011	34.45	35.65	33.82	35.46
2786	NYSE	CNQ	Thu, Aug 25, 2011	36.38	36.38	34.58	34.81
2785	NYSE	CNQ	Wed, Aug 24, 2011	35.30	35.72	34.95	35.54
2784	NYSE	CNQ	Tue, Aug 23, 2011	33.65	35.37	33.50	35.34
2783	NYSE	CNQ	Mon, Aug 22, 2011	34.59	34.67	33.06	33.19
2782	NYSE	CNQ	Fri, Aug 19, 2011	33.70	34.77	33.40	33.43
2781	NYSE	CNQ	Thu, Aug 18, 2011	35.40	35.40	33.88	34.26
2780	NYSE	CNQ	Wed, Aug 17, 2011	37.08	37.62	36.51	36.85
2779	NYSE	CNQ	Tue, Aug 16, 2011	37.08	37.21	36.27	36.62
2778	NYSE	CNQ	Mon, Aug 15, 2011	37.18	37.93	36.96	37.68
2777	NYSE	CNQ	Fri, Aug 12, 2011	37.23	37.40	36.33	36.67
2776	NYSE	CNQ	Thu, Aug 11, 2011	35.70	37.07	34.99	36.71
2775	NYSE	CNQ	Wed, Aug 10, 2011	35.61	36.33	34.81	35.34
2774	NYSE	CNQ	Tue, Aug 9, 2011	33.89	35.62	33.23	35.61
2773	NYSE	CNQ	Mon, Aug 8, 2011	34.06	34.65	33.14	33.23
2772	NYSE	CNQ	Fri, Aug 5, 2011	37.26	37.49	35.02	36.02
2771	NYSE	CNQ	Thu, Aug 4, 2011	38.08	38.08	35.95	36.88
2770	NYSE	CNQ	Wed, Aug 3, 2011	38.57	38.76	37.24	38.14
2769	NYSE	CNQ	Tue, Aug 2, 2011	40.07	40.17	38.66	38.68
2768	NYSE	CNQ	Mon, Aug 1, 2011	41.33	41.52	39.76	40.02
2767	NYSE	CNQ	Fri, Jul 29, 2011	40.53	40.65	40.02	40.29
2766	NYSE	CNQ	Thu, Jul 28, 2011	41.36	42.06	41.05	41.20
2765	NYSE	CNQ	Wed, Jul 27, 2011	42.77	42.81	41.38	41.64
2764	NYSE	CNQ	Tue, Jul 26, 2011	43.68	43.99	42.90	43.02
2763	NYSE	CNQ	Mon, Jul 25, 2011	43.51	44.12	43.42	43.76
2762	NYSE	CNQ	Fri, Jul 22, 2011	43.68	43.88	43.45	43.77
2761	NYSE	CNQ	Thu, Jul 21, 2011	43.20	44.00	43.10	43.74
2760	NYSE	CNQ	Wed, Jul 20, 2011	42.79	43.11	42.65	42.89
2759	NYSE	CNQ	Tue, Jul 19, 2011	41.88	42.91	41.86	42.47
2758	NYSE	CNQ	Mon, Jul 18, 2011	40.98	41.40	40.56	41.17
2757	NYSE	CNQ	Fri, Jul 15, 2011	41.41	41.84	41.39	41.65
2756	NYSE	CNQ	Thu, Jul 14, 2011	41.76	41.91	40.67	40.84
2755	NYSE	CNQ	Wed, Jul 13, 2011	41.32	42.19	41.04	41.18
2754	NYSE	CNQ	Tue, Jul 12, 2011	40.49	41.39	40.44	40.65
2753	NYSE	CNQ	Mon, Jul 11, 2011	41.19	41.22	40.34	40.68
2752	NYSE	CNQ	Fri, Jul 8, 2011	42.64	42.98	41.66	42.03
2751	NYSE	CNQ	Thu, Jul 7, 2011	43.28	43.95	43.14	43.44
2750	NYSE	CNQ	Wed, Jul 6, 2011	42.93	42.95	42.34	42.59
2749	NYSE	CNQ	Tue, Jul 5, 2011	42.80	43.46	42.65	43.03
2748	NYSE	CNQ	Fri, Jul 1, 2011	41.83	42.67	41.36	42.33
2747	NYSE	CNQ	Thu, Jun 30, 2011	41.57	42.23	41.42	41.86
2746	NYSE	CNQ	Wed, Jun 29, 2011	40.66	41.39	40.16	41.22
2745	NYSE	CNQ	Tue, Jun 28, 2011	39.14	40.14	39.14	40.12
2744	NYSE	CNQ	Mon, Jun 27, 2011	38.49	38.95	38.34	38.81
2743	NYSE	CNQ	Fri, Jun 24, 2011	39.73	39.92	38.62	38.76
2742	NYSE	CNQ	Thu, Jun 23, 2011	39.27	39.79	38.50	39.72
2741	NYSE	CNQ	Wed, Jun 22, 2011	40.22	41.09	40.00	40.24
2740	NYSE	CNQ	Tue, Jun 21, 2011	39.11	40.64	39.10	40.23
2739	NYSE	CNQ	Mon, Jun 20, 2011	38.32	38.87	38.18	38.59
2738	NYSE	CNQ	Fri, Jun 17, 2011	39.03	39.46	38.63	38.82
2737	NYSE	CNQ	Thu, Jun 16, 2011	39.55	39.80	38.58	39.09
2736	NYSE	CNQ	Wed, Jun 15, 2011	40.07	40.76	39.34	39.70
2735	NYSE	CNQ	Tue, Jun 14, 2011	40.06	40.91	40.03	40.64
2734	NYSE	CNQ	Mon, Jun 13, 2011	40.26	40.40	38.99	39.60
2733	NYSE	CNQ	Fri, Jun 10, 2011	41.14	41.38	40.18	40.25
2732	NYSE	CNQ	Thu, Jun 9, 2011	41.33	41.79	41.00	41.50
2731	NYSE	CNQ	Wed, Jun 8, 2011	40.65	41.38	40.65	41.10
2730	NYSE	CNQ	Tue, Jun 7, 2011	41.01	41.58	40.69	40.72
2729	NYSE	CNQ	Mon, Jun 6, 2011	41.49	41.90	40.28	40.46
2728	NYSE	CNQ	Fri, Jun 3, 2011	40.88	41.82	40.21	41.64
2727	NYSE	CNQ	Thu, Jun 2, 2011	41.53	41.84	41.10	41.46
2726	NYSE	CNQ	Wed, Jun 1, 2011	43.66	43.74	41.49	41.65
2725	NYSE	CNQ	Tue, May 31, 2011	43.70	44.19	43.14	43.61
2724	NYSE	CNQ	Fri, May 27, 2011	42.66	43.10	42.38	42.57
2723	NYSE	CNQ	Thu, May 26, 2011	42.19	42.57	41.83	42.37
2722	NYSE	CNQ	Wed, May 25, 2011	41.40	42.52	41.23	42.27
2721	NYSE	CNQ	Tue, May 24, 2011	41.80	42.21	41.47	41.64
2720	NYSE	CNQ	Mon, May 23, 2011	41.21	41.39	40.84	41.16
2719	NYSE	CNQ	Fri, May 20, 2011	41.66	42.45	41.19	41.97
2718	NYSE	CNQ	Thu, May 19, 2011	42.30	42.36	41.48	41.82
2717	NYSE	CNQ	Wed, May 18, 2011	41.66	42.43	41.14	41.95
2716	NYSE	CNQ	Tue, May 17, 2011	40.33	41.05	39.76	40.86
2715	NYSE	CNQ	Mon, May 16, 2011	40.43	41.60	40.24	40.65
2714	NYSE	CNQ	Fri, May 13, 2011	41.58	41.88	40.50	40.71
2713	NYSE	CNQ	Thu, May 12, 2011	41.44	42.07	41.03	41.58
2712	NYSE	CNQ	Wed, May 11, 2011	43.13	43.15	41.63	41.86
2711	NYSE	CNQ	Tue, May 10, 2011	43.90	43.90	43.07	43.14
2710	NYSE	CNQ	Mon, May 9, 2011	43.97	44.07	42.83	43.76
2709	NYSE	CNQ	Fri, May 6, 2011	42.70	44.56	42.39	43.62
2708	NYSE	CNQ	Thu, May 5, 2011	43.34	43.63	42.26	42.67
2707	NYSE	CNQ	Wed, May 4, 2011	45.16	45.16	43.77	44.14
2706	NYSE	CNQ	Tue, May 3, 2011	46.11	46.18	44.57	45.34
2705	NYSE	CNQ	Mon, May 2, 2011	47.15	47.32	46.04	46.32
2704	NYSE	CNQ	Fri, Apr 29, 2011	45.56	47.12	45.34	46.96
2703	NYSE	CNQ	Thu, Apr 28, 2011	45.79	45.90	45.14	45.69
2702	NYSE	CNQ	Wed, Apr 27, 2011	46.36	46.36	45.10	45.98
2701	NYSE	CNQ	Tue, Apr 26, 2011	46.00	46.39	45.73	46.10
2700	NYSE	CNQ	Mon, Apr 25, 2011	46.72	46.90	45.56	45.95
2699	NYSE	CNQ	Thu, Apr 21, 2011	46.83	47.07	46.24	46.62
2698	NYSE	CNQ	Wed, Apr 20, 2011	46.12	46.55	45.92	46.42
2697	NYSE	CNQ	Tue, Apr 19, 2011	45.39	45.79	44.91	45.23
2696	NYSE	CNQ	Mon, Apr 18, 2011	44.51	45.42	43.38	45.11
2695	NYSE	CNQ	Fri, Apr 15, 2011	44.55	45.45	44.27	45.41
2694	NYSE	CNQ	Thu, Apr 14, 2011	45.10	45.11	44.00	44.35
2693	NYSE	CNQ	Wed, Apr 13, 2011	46.55	46.80	45.18	45.27
2692	NYSE	CNQ	Tue, Apr 12, 2011	46.76	46.76	45.32	46.07
2691	NYSE	CNQ	Mon, Apr 11, 2011	49.13	49.25	47.12	47.59
2690	NYSE	CNQ	Fri, Apr 8, 2011	48.98	49.78	48.74	49.43
2689	NYSE	CNQ	Thu, Apr 7, 2011	48.90	49.16	48.22	48.44
2688	NYSE	CNQ	Wed, Apr 6, 2011	50.02	50.25	48.78	49.21
2687	NYSE	CNQ	Tue, Apr 5, 2011	49.58	50.25	49.46	49.76
2686	NYSE	CNQ	Mon, Apr 4, 2011	49.16	49.64	48.85	49.06
2685	NYSE	CNQ	Fri, Apr 1, 2011	49.97	50.14	48.90	49.05
2684	NYSE	CNQ	Thu, Mar 31, 2011	49.88	50.16	49.34	49.43
2683	NYSE	CNQ	Wed, Mar 30, 2011	49.30	49.91	49.00	49.39
2682	NYSE	CNQ	Tue, Mar 29, 2011	47.79	48.92	47.36	48.81
2681	NYSE	CNQ	Mon, Mar 28, 2011	48.39	49.29	47.89	47.89
2680	NYSE	CNQ	Fri, Mar 25, 2011	49.02	49.32	48.58	48.72
2679	NYSE	CNQ	Thu, Mar 24, 2011	49.48	49.58	48.51	48.97
2678	NYSE	CNQ	Wed, Mar 23, 2011	49.33	49.72	48.76	49.31
2677	NYSE	CNQ	Tue, Mar 22, 2011	49.39	49.78	48.81	49.40
2676	NYSE	CNQ	Mon, Mar 21, 2011	49.67	50.10	49.36	49.76
2675	NYSE	CNQ	Fri, Mar 18, 2011	49.10	49.39	48.20	48.59
2674	NYSE	CNQ	Thu, Mar 17, 2011	47.57	49.08	46.86	48.89
2673	NYSE	CNQ	Wed, Mar 16, 2011	46.69	47.39	45.40	46.31
2672	NYSE	CNQ	Tue, Mar 15, 2011	43.74	46.88	43.55	46.71
2671	NYSE	CNQ	Mon, Mar 14, 2011	44.93	46.34	44.68	46.30
2670	NYSE	CNQ	Fri, Mar 11, 2011	44.90	47.05	44.88	46.46
2669	NYSE	CNQ	Thu, Mar 10, 2011	46.23	46.50	45.65	46.03
2668	NYSE	CNQ	Wed, Mar 9, 2011	48.08	48.59	47.36	47.85
2667	NYSE	CNQ	Tue, Mar 8, 2011	49.58	49.64	47.74	47.87
2666	NYSE	CNQ	Mon, Mar 7, 2011	50.79	52.04	49.44	49.48
2665	NYSE	CNQ	Fri, Mar 4, 2011	49.88	51.17	49.62	51.12
2664	NYSE	CNQ	Thu, Mar 3, 2011	50.23	50.37	48.92	49.40
2663	NYSE	CNQ	Wed, Mar 2, 2011	50.32	51.70	50.10	51.21
2662	NYSE	CNQ	Tue, Mar 1, 2011	50.36	50.48	49.93	50.19
2661	NYSE	CNQ	Mon, Feb 28, 2011	49.92	50.40	49.36	50.30
2660	NYSE	CNQ	Fri, Feb 25, 2011	48.40	49.62	48.12	49.37
2659	NYSE	CNQ	Thu, Feb 24, 2011	49.77	50.01	47.61	47.83
2658	NYSE	CNQ	Wed, Feb 23, 2011	48.53	49.72	48.35	48.71
2657	NYSE	CNQ	Tue, Feb 22, 2011	49.78	49.83	47.78	48.19
2656	NYSE	CNQ	Fri, Feb 18, 2011	48.43	48.66	47.42	47.90
2655	NYSE	CNQ	Thu, Feb 17, 2011	47.56	48.16	47.11	47.90
2654	NYSE	CNQ	Wed, Feb 16, 2011	45.74	47.80	45.58	47.23
2653	NYSE	CNQ	Tue, Feb 15, 2011	45.17	46.17	45.00	45.15
2652	NYSE	CNQ	Mon, Feb 14, 2011	43.98	45.04	43.87	44.90
2651	NYSE	CNQ	Fri, Feb 11, 2011	44.58	44.69	43.64	43.83
2650	NYSE	CNQ	Thu, Feb 10, 2011	43.50	44.48	43.50	44.37
2649	NYSE	CNQ	Wed, Feb 9, 2011	44.16	44.24	43.51	43.75
2648	NYSE	CNQ	Tue, Feb 8, 2011	44.32	44.34	43.60	44.02
2647	NYSE	CNQ	Mon, Feb 7, 2011	45.05	45.19	44.39	44.50
2646	NYSE	CNQ	Fri, Feb 4, 2011	45.36	45.54	44.30	44.64
2645	NYSE	CNQ	Thu, Feb 3, 2011	45.25	45.37	44.52	45.06
2644	NYSE	CNQ	Wed, Feb 2, 2011	45.45	45.68	44.68	44.78
2643	NYSE	CNQ	Tue, Feb 1, 2011	44.61	45.94	44.57	45.35
2642	NYSE	CNQ	Mon, Jan 31, 2011	43.19	44.84	43.13	44.52
2641	NYSE	CNQ	Fri, Jan 28, 2011	42.09	43.84	41.70	43.04
2640	NYSE	CNQ	Thu, Jan 27, 2011	42.38	42.60	42.06	42.15
2639	NYSE	CNQ	Wed, Jan 26, 2011	41.84	42.84	41.33	42.80
2638	NYSE	CNQ	Tue, Jan 25, 2011	41.97	42.01	41.04	41.48
2637	NYSE	CNQ	Mon, Jan 24, 2011	42.53	42.70	42.00	42.32
2636	NYSE	CNQ	Fri, Jan 21, 2011	42.28	42.85	42.22	42.64
2635	NYSE	CNQ	Thu, Jan 20, 2011	41.98	42.44	41.79	42.17
2634	NYSE	CNQ	Wed, Jan 19, 2011	42.75	42.97	42.37	42.45
2633	NYSE	CNQ	Tue, Jan 18, 2011	42.07	42.71	41.96	42.63
2632	NYSE	CNQ	Fri, Jan 14, 2011	41.69	41.96	41.32	41.92
2631	NYSE	CNQ	Thu, Jan 13, 2011	42.47	42.77	41.37	41.78
2630	NYSE	CNQ	Wed, Jan 12, 2011	43.34	43.57	42.45	42.53
2629	NYSE	CNQ	Tue, Jan 11, 2011	42.91	42.97	42.27	42.90
2628	NYSE	CNQ	Mon, Jan 10, 2011	40.67	42.09	40.67	41.90
2627	NYSE	CNQ	Fri, Jan 7, 2011	40.61	41.84	40.42	41.01
2626	NYSE	CNQ	Thu, Jan 6, 2011	44.34	44.61	42.91	43.10
2625	NYSE	CNQ	Wed, Jan 5, 2011	43.97	44.58	43.48	44.37
2624	NYSE	CNQ	Tue, Jan 4, 2011	45.24	45.31	43.76	44.15
2623	NYSE	CNQ	Mon, Jan 3, 2011	45.45	46.02	44.92	45.14
2622	NYSE	CNQ	Fri, Dec 31, 2010	44.30	44.66	43.94	44.42
2621	NYSE	CNQ	Thu, Dec 30, 2010	44.19	44.77	43.87	44.38
2620	NYSE	CNQ	Wed, Dec 29, 2010	44.25	44.66	43.82	44.29
2619	NYSE	CNQ	Tue, Dec 28, 2010	43.97	43.97	43.45	43.72
2618	NYSE	CNQ	Mon, Dec 27, 2010	43.98	44.10	43.25	43.56
2617	NYSE	CNQ	Thu, Dec 23, 2010	43.71	44.37	43.37	44.24
2616	NYSE	CNQ	Wed, Dec 22, 2010	43.21	44.05	43.13	43.79
2615	NYSE	CNQ	Tue, Dec 21, 2010	42.53	43.14	42.24	43.14
2614	NYSE	CNQ	Mon, Dec 20, 2010	42.53	42.86	42.04	42.41
2613	NYSE	CNQ	Fri, Dec 17, 2010	42.28	42.72	41.95	42.56
2612	NYSE	CNQ	Thu, Dec 16, 2010	42.21	42.65	41.84	42.52
2611	NYSE	CNQ	Wed, Dec 15, 2010	42.48	43.17	42.03	42.20
2610	NYSE	CNQ	Tue, Dec 14, 2010	43.03	43.42	42.40	42.77
2609	NYSE	CNQ	Mon, Dec 13, 2010	42.34	43.34	42.27	42.90
2608	NYSE	CNQ	Fri, Dec 10, 2010	42.16	42.55	41.70	41.90
2607	NYSE	CNQ	Thu, Dec 9, 2010	42.22	42.50	41.55	42.17
2606	NYSE	CNQ	Wed, Dec 8, 2010	42.38	42.69	41.59	41.69
2605	NYSE	CNQ	Tue, Dec 7, 2010	43.39	43.63	42.54	42.55
2604	NYSE	CNQ	Mon, Dec 6, 2010	41.98	42.69	41.87	42.54
2603	NYSE	CNQ	Fri, Dec 3, 2010	41.87	42.07	41.51	41.82
2602	NYSE	CNQ	Thu, Dec 2, 2010	40.68	41.90	40.37	41.69
2601	NYSE	CNQ	Wed, Dec 1, 2010	39.27	40.67	39.26	40.57
2600	NYSE	CNQ	Tue, Nov 30, 2010	38.40	38.90	38.27	38.46
2599	NYSE	CNQ	Mon, Nov 29, 2010	38.89	39.26	38.05	39.11
2598	NYSE	CNQ	Fri, Nov 26, 2010	38.91	39.37	38.76	39.15
2597	NYSE	CNQ	Wed, Nov 24, 2010	38.84	39.46	38.56	39.35
2596	NYSE	CNQ	Tue, Nov 23, 2010	38.65	38.81	38.01	38.24
2595	NYSE	CNQ	Mon, Nov 22, 2010	39.80	39.93	38.66	39.34
2594	NYSE	CNQ	Fri, Nov 19, 2010	38.90	39.76	38.76	39.76
2593	NYSE	CNQ	Thu, Nov 18, 2010	38.37	39.43	38.35	39.14
2592	NYSE	CNQ	Wed, Nov 17, 2010	37.63	38.16	37.62	37.86
2591	NYSE	CNQ	Tue, Nov 16, 2010	38.37	38.37	37.37	37.82
2590	NYSE	CNQ	Mon, Nov 15, 2010	39.52	39.91	39.16	39.21
2589	NYSE	CNQ	Fri, Nov 12, 2010	39.74	40.14	38.79	39.40
2588	NYSE	CNQ	Thu, Nov 11, 2010	39.78	40.57	39.49	40.50
2587	NYSE	CNQ	Wed, Nov 10, 2010	39.58	39.99	38.89	39.97
2586	NYSE	CNQ	Tue, Nov 9, 2010	39.90	40.05	39.19	39.40
2585	NYSE	CNQ	Mon, Nov 8, 2010	39.16	39.76	38.81	39.53
2584	NYSE	CNQ	Fri, Nov 5, 2010	39.23	39.78	39.23	39.46
2583	NYSE	CNQ	Thu, Nov 4, 2010	38.30	39.32	38.26	39.24
2582	NYSE	CNQ	Wed, Nov 3, 2010	37.54	37.73	36.71	37.37
2581	NYSE	CNQ	Tue, Nov 2, 2010	37.07	37.59	36.72	37.46
2580	NYSE	CNQ	Mon, Nov 1, 2010	36.94	37.15	36.36	36.60
2579	NYSE	CNQ	Fri, Oct 29, 2010	35.61	36.53	35.61	36.47
2578	NYSE	CNQ	Thu, Oct 28, 2010	35.69	35.87	35.27	35.67
2577	NYSE	CNQ	Wed, Oct 27, 2010	35.14	35.44	34.64	35.27
2576	NYSE	CNQ	Tue, Oct 26, 2010	35.62	35.71	35.33	35.54
2575	NYSE	CNQ	Mon, Oct 25, 2010	36.00	36.56	35.91	35.94
2574	NYSE	CNQ	Fri, Oct 22, 2010	36.02	36.14	35.49	35.76
2573	NYSE	CNQ	Thu, Oct 21, 2010	36.21	36.33	35.43	35.68
2572	NYSE	CNQ	Wed, Oct 20, 2010	36.21	36.33	35.80	36.00
2571	NYSE	CNQ	Tue, Oct 19, 2010	36.40	36.60	35.78	36.11
2570	NYSE	CNQ	Mon, Oct 18, 2010	36.98	37.38	36.87	37.26
2569	NYSE	CNQ	Fri, Oct 15, 2010	37.66	37.71	36.97	37.20
2568	NYSE	CNQ	Thu, Oct 14, 2010	37.80	37.90	37.17	37.50
2567	NYSE	CNQ	Wed, Oct 13, 2010	37.92	37.98	37.53	37.70
2566	NYSE	CNQ	Tue, Oct 12, 2010	36.90	37.67	36.75	37.47
2565	NYSE	CNQ	Mon, Oct 11, 2010	37.52	37.97	37.28	37.60
2564	NYSE	CNQ	Fri, Oct 8, 2010	36.90	37.62	36.64	37.54
2563	NYSE	CNQ	Thu, Oct 7, 2010	37.64	37.64	36.56	36.88
2562	NYSE	CNQ	Wed, Oct 6, 2010	36.69	37.60	36.54	37.52
2561	NYSE	CNQ	Tue, Oct 5, 2010	36.11	36.93	36.04	36.76
2560	NYSE	CNQ	Mon, Oct 4, 2010	35.82	36.23	35.17	35.56
2559	NYSE	CNQ	Fri, Oct 1, 2010	34.95	36.16	34.95	36.15
2558	NYSE	CNQ	Thu, Sep 30, 2010	34.79	34.98	33.75	34.60
2557	NYSE	CNQ	Wed, Sep 29, 2010	33.55	34.50	33.52	34.33
2556	NYSE	CNQ	Tue, Sep 28, 2010	33.18	33.63	32.74	33.59
2555	NYSE	CNQ	Mon, Sep 27, 2010	33.25	33.42	32.95	33.23
2554	NYSE	CNQ	Fri, Sep 24, 2010	32.49	33.23	32.14	33.09
2553	NYSE	CNQ	Thu, Sep 23, 2010	32.18	32.42	31.87	32.00
2552	NYSE	CNQ	Wed, Sep 22, 2010	33.39	33.69	32.52	32.58
2551	NYSE	CNQ	Tue, Sep 21, 2010	33.58	33.67	33.09	33.46
2550	NYSE	CNQ	Mon, Sep 20, 2010	33.28	33.79	32.91	33.64
2549	NYSE	CNQ	Fri, Sep 17, 2010	33.51	33.67	32.72	33.20
2548	NYSE	CNQ	Thu, Sep 16, 2010	33.29	33.50	32.96	33.41
2547	NYSE	CNQ	Wed, Sep 15, 2010	33.48	33.57	33.15	33.31
2546	NYSE	CNQ	Tue, Sep 14, 2010	33.89	34.25	33.40	33.98
2545	NYSE	CNQ	Mon, Sep 13, 2010	33.55	34.19	33.20	34.07
2544	NYSE	CNQ	Fri, Sep 10, 2010	33.42	33.50	32.72	33.00
2543	NYSE	CNQ	Thu, Sep 9, 2010	33.62	33.82	33.12	33.29
2542	NYSE	CNQ	Wed, Sep 8, 2010	33.32	33.64	33.05	33.12
2541	NYSE	CNQ	Tue, Sep 7, 2010	33.88	33.96	32.99	33.20
2540	NYSE	CNQ	Fri, Sep 3, 2010	34.20	34.69	33.84	34.06
2539	NYSE	CNQ	Thu, Sep 2, 2010	33.40	33.78	33.17	33.78
2538	NYSE	CNQ	Wed, Sep 1, 2010	33.24	33.61	32.79	33.37
2537	NYSE	CNQ	Tue, Aug 31, 2010	32.20	32.61	31.84	32.09
2536	NYSE	CNQ	Mon, Aug 30, 2010	32.50	33.16	32.50	32.55
2535	NYSE	CNQ	Fri, Aug 27, 2010	31.41	32.91	31.07	32.83
2534	NYSE	CNQ	Thu, Aug 26, 2010	31.45	31.87	31.01	31.16
2533	NYSE	CNQ	Wed, Aug 25, 2010	30.69	31.25	30.00	31.20
2532	NYSE	CNQ	Tue, Aug 24, 2010	31.69	31.74	31.05	31.06
2531	NYSE	CNQ	Mon, Aug 23, 2010	32.31	32.71	32.03	32.10
2530	NYSE	CNQ	Fri, Aug 20, 2010	32.35	32.37	31.74	32.20
2529	NYSE	CNQ	Thu, Aug 19, 2010	33.19	33.39	32.57	32.74
2528	NYSE	CNQ	Wed, Aug 18, 2010	33.58	33.61	32.97	33.36
2527	NYSE	CNQ	Tue, Aug 17, 2010	33.27	33.96	32.92	33.63
2526	NYSE	CNQ	Mon, Aug 16, 2010	32.13	32.47	31.83	32.47
2525	NYSE	CNQ	Fri, Aug 13, 2010	32.53	32.84	32.01	32.15
2524	NYSE	CNQ	Thu, Aug 12, 2010	32.53	32.73	32.32	32.52
2523	NYSE	CNQ	Wed, Aug 11, 2010	34.38	34.38	33.00	33.21
2522	NYSE	CNQ	Tue, Aug 10, 2010	35.07	35.13	34.73	35.02
2521	NYSE	CNQ	Mon, Aug 9, 2010	35.58	35.99	35.25	35.88
2520	NYSE	CNQ	Fri, Aug 6, 2010	35.35	35.78	34.94	35.48
2519	NYSE	CNQ	Thu, Aug 5, 2010	36.05	36.47	36.01	36.02
2518	NYSE	CNQ	Wed, Aug 4, 2010	35.58	35.87	35.46	35.75
2517	NYSE	CNQ	Tue, Aug 3, 2010	35.12	35.66	34.83	35.47
2516	NYSE	CNQ	Mon, Aug 2, 2010	35.03	35.47	34.94	35.14
2515	NYSE	CNQ	Fri, Jul 30, 2010	34.32	34.66	33.93	34.42
2514	NYSE	CNQ	Thu, Jul 29, 2010	34.99	35.60	34.28	34.62
2513	NYSE	CNQ	Wed, Jul 28, 2010	35.36	35.74	34.55	34.67
2512	NYSE	CNQ	Tue, Jul 27, 2010	36.00	36.21	35.14	35.55
2511	NYSE	CNQ	Mon, Jul 26, 2010	35.39	35.67	35.13	35.59
2510	NYSE	CNQ	Fri, Jul 23, 2010	35.00	35.38	34.76	35.35
2509	NYSE	CNQ	Thu, Jul 22, 2010	34.94	35.31	34.62	35.18
2508	NYSE	CNQ	Wed, Jul 21, 2010	35.30	35.30	33.96	34.25
2507	NYSE	CNQ	Tue, Jul 20, 2010	33.83	34.98	33.80	34.88
2506	NYSE	CNQ	Mon, Jul 19, 2010	34.82	34.82	34.05	34.52
2505	NYSE	CNQ	Fri, Jul 16, 2010	35.17	35.28	34.24	34.51
2504	NYSE	CNQ	Thu, Jul 15, 2010	35.55	35.70	34.80	35.58
2503	NYSE	CNQ	Wed, Jul 14, 2010	35.54	35.94	35.17	35.60
2502	NYSE	CNQ	Tue, Jul 13, 2010	36.21	36.23	35.58	35.61
2501	NYSE	CNQ	Mon, Jul 12, 2010	35.32	35.74	34.98	35.37
2500	NYSE	CNQ	Fri, Jul 9, 2010	35.29	35.63	35.14	35.56
2499	NYSE	CNQ	Thu, Jul 8, 2010	34.75	35.26	34.34	35.18
2498	NYSE	CNQ	Wed, Jul 7, 2010	33.13	34.22	33.06	34.15
2497	NYSE	CNQ	Tue, Jul 6, 2010	33.19	33.36	32.45	32.95
2496	NYSE	CNQ	Fri, Jul 2, 2010	33.37	33.59	32.58	32.80
2495	NYSE	CNQ	Thu, Jul 1, 2010	33.90	34.06	32.48	33.22
2494	NYSE	CNQ	Wed, Jun 30, 2010	33.35	34.09	33.00	33.23
2493	NYSE	CNQ	Tue, Jun 29, 2010	34.45	34.45	33.04	33.28
2492	NYSE	CNQ	Mon, Jun 28, 2010	35.46	35.48	34.92	35.04
2491	NYSE	CNQ	Fri, Jun 25, 2010	35.43	35.94	34.82	35.46
2490	NYSE	CNQ	Thu, Jun 24, 2010	35.55	35.62	34.74	34.94
2489	NYSE	CNQ	Wed, Jun 23, 2010	35.28	35.88	35.09	35.60
2488	NYSE	CNQ	Tue, Jun 22, 2010	37.14	37.20	35.74	35.90
2487	NYSE	CNQ	Mon, Jun 21, 2010	37.76	38.32	36.72	37.02
2486	NYSE	CNQ	Fri, Jun 18, 2010	36.92	37.36	36.63	37.34
2485	NYSE	CNQ	Thu, Jun 17, 2010	37.28	37.28	36.32	36.61
2484	NYSE	CNQ	Wed, Jun 16, 2010	36.57	37.34	36.44	36.96
2483	NYSE	CNQ	Tue, Jun 15, 2010	36.60	37.13	36.51	37.08
2482	NYSE	CNQ	Mon, Jun 14, 2010	36.79	37.22	36.04	36.14
2481	NYSE	CNQ	Fri, Jun 11, 2010	35.41	36.14	35.36	36.13
2480	NYSE	CNQ	Thu, Jun 10, 2010	35.21	36.08	35.21	36.04
2479	NYSE	CNQ	Wed, Jun 9, 2010	35.15	35.60	34.12	34.29
2478	NYSE	CNQ	Tue, Jun 8, 2010	33.99	34.61	33.44	34.57
2477	NYSE	CNQ	Mon, Jun 7, 2010	34.51	35.17	33.75	33.78
2476	NYSE	CNQ	Fri, Jun 4, 2010	35.05	36.21	34.27	34.52
2475	NYSE	CNQ	Thu, Jun 3, 2010	36.13	36.63	35.28	36.27
2474	NYSE	CNQ	Wed, Jun 2, 2010	33.74	35.40	33.74	35.40
2473	NYSE	CNQ	Tue, Jun 1, 2010	35.04	35.40	33.35	33.40
2472	NYSE	CNQ	Fri, May 28, 2010	34.90	35.38	34.47	34.73
2471	NYSE	CNQ	Thu, May 27, 2010	33.44	34.76	33.44	34.70
2470	NYSE	CNQ	Wed, May 26, 2010	32.93	33.41	32.49	32.63
2469	NYSE	CNQ	Tue, May 25, 2010	31.05	32.08	30.51	32.00
2468	NYSE	CNQ	Mon, May 24, 2010	32.65	32.89	31.80	31.80
2467	NYSE	CNQ	Fri, May 21, 2010	31.25	32.89	31.07	32.72
2466	NYSE	CNQ	Thu, May 20, 2010	32.26	32.72	31.31	31.81
2465	NYSE	CNQ	Wed, May 19, 2010	33.26	33.93	32.38	33.41
2464	NYSE	CNQ	Tue, May 18, 2010	35.27	35.59	33.89	34.11
2463	NYSE	CNQ	Mon, May 17, 2010	35.14	35.41	33.60	34.57
2462	NYSE	CNQ	Fri, May 14, 2010	35.12	35.14	34.14	35.08
2461	NYSE	CNQ	Thu, May 13, 2010	35.94	36.24	35.33	35.55
2460	NYSE	CNQ	Wed, May 12, 2010	36.14	36.49	35.67	36.13
2459	NYSE	CNQ	Tue, May 11, 2010	35.83	36.62	35.64	35.85
2458	NYSE	CNQ	Mon, May 10, 2010	36.14	36.68	35.71	36.14
2457	NYSE	CNQ	Fri, May 7, 2010	34.90	34.90	33.16	34.54
2456	NYSE	CNQ	Thu, May 6, 2010	35.59	36.29	32.53	34.59
2455	NYSE	CNQ	Wed, May 5, 2010	36.75	37.18	35.75	35.86
2454	NYSE	CNQ	Tue, May 4, 2010	38.21	38.27	37.26	37.56
2453	NYSE	CNQ	Mon, May 3, 2010	38.88	39.36	38.59	39.08
2452	NYSE	CNQ	Fri, Apr 30, 2010	38.80	39.02	38.37	38.47
2451	NYSE	CNQ	Thu, Apr 29, 2010	38.15	38.95	38.06	38.64
2450	NYSE	CNQ	Wed, Apr 28, 2010	37.75	37.96	37.18	37.75
2449	NYSE	CNQ	Tue, Apr 27, 2010	38.55	38.85	37.46	37.53
2448	NYSE	CNQ	Mon, Apr 26, 2010	39.41	39.65	39.04	39.13
2447	NYSE	CNQ	Fri, Apr 23, 2010	38.93	39.36	38.60	39.29
2446	NYSE	CNQ	Thu, Apr 22, 2010	38.48	39.03	38.02	38.96
2445	NYSE	CNQ	Wed, Apr 21, 2010	39.01	39.26	38.50	38.83
2444	NYSE	CNQ	Tue, Apr 20, 2010	38.57	39.50	38.47	39.14
2443	NYSE	CNQ	Mon, Apr 19, 2010	37.22	38.01	37.16	37.87
2442	NYSE	CNQ	Fri, Apr 16, 2010	39.00	39.19	37.62	38.00
2441	NYSE	CNQ	Thu, Apr 15, 2010	39.61	40.12	39.15	39.27
2440	NYSE	CNQ	Wed, Apr 14, 2010	39.25	39.91	38.84	39.59
2439	NYSE	CNQ	Tue, Apr 13, 2010	39.00	39.24	38.67	39.05
2438	NYSE	CNQ	Mon, Apr 12, 2010	39.18	39.60	39.07	39.27
2437	NYSE	CNQ	Fri, Apr 9, 2010	39.45	39.66	39.12	39.43
2436	NYSE	CNQ	Thu, Apr 8, 2010	38.59	39.44	38.00	39.27
2435	NYSE	CNQ	Wed, Apr 7, 2010	39.33	39.42	38.69	38.94
2434	NYSE	CNQ	Tue, Apr 6, 2010	39.69	40.00	39.28	39.53
2433	NYSE	CNQ	Mon, Apr 5, 2010	39.31	39.95	39.13	39.81
2432	NYSE	CNQ	Thu, Apr 1, 2010	37.39	38.90	37.39	38.77
2431	NYSE	CNQ	Wed, Mar 31, 2010	36.54	37.19	36.45	37.02
2430	NYSE	CNQ	Tue, Mar 30, 2010	36.16	36.39	36.04	36.24
2429	NYSE	CNQ	Mon, Mar 29, 2010	35.15	36.10	35.15	36.00
2428	NYSE	CNQ	Fri, Mar 26, 2010	35.04	35.31	34.81	35.01
2427	NYSE	CNQ	Thu, Mar 25, 2010	35.63	35.77	35.00	35.04
2426	NYSE	CNQ	Wed, Mar 24, 2010	35.30	35.58	35.13	35.31
2425	NYSE	CNQ	Tue, Mar 23, 2010	35.91	35.93	35.26	35.75
2424	NYSE	CNQ	Mon, Mar 22, 2010	35.49	35.80	35.25	35.71
2423	NYSE	CNQ	Fri, Mar 19, 2010	36.59	36.61	35.65	36.07
2422	NYSE	CNQ	Thu, Mar 18, 2010	36.88	37.08	36.18	36.38
2421	NYSE	CNQ	Wed, Mar 17, 2010	36.70	37.18	36.69	36.98
2420	NYSE	CNQ	Tue, Mar 16, 2010	36.13	36.48	35.93	36.46
2419	NYSE	CNQ	Mon, Mar 15, 2010	36.53	36.53	35.53	35.92
2418	NYSE	CNQ	Fri, Mar 12, 2010	36.76	37.24	36.43	36.66
2417	NYSE	CNQ	Thu, Mar 11, 2010	36.55	36.80	36.51	36.75
2416	NYSE	CNQ	Wed, Mar 10, 2010	36.45	37.01	36.33	36.77
2415	NYSE	CNQ	Tue, Mar 9, 2010	35.89	36.56	35.84	36.38
2414	NYSE	CNQ	Mon, Mar 8, 2010	36.54	36.58	35.94	36.11
2413	NYSE	CNQ	Fri, Mar 5, 2010	35.30	36.36	35.28	36.12
2412	NYSE	CNQ	Thu, Mar 4, 2010	34.96	35.22	34.64	34.98
2411	NYSE	CNQ	Wed, Mar 3, 2010	34.87	35.16	34.68	34.76
2410	NYSE	CNQ	Tue, Mar 2, 2010	34.75	35.07	34.61	34.67
2409	NYSE	CNQ	Mon, Mar 1, 2010	34.13	34.67	34.13	34.54
2408	NYSE	CNQ	Fri, Feb 26, 2010	33.78	34.03	33.35	33.92
2407	NYSE	CNQ	Thu, Feb 25, 2010	33.00	33.80	32.63	33.75
2406	NYSE	CNQ	Wed, Feb 24, 2010	33.78	34.14	33.58	33.81
2405	NYSE	CNQ	Tue, Feb 23, 2010	34.50	34.58	33.55	33.70
2404	NYSE	CNQ	Mon, Feb 22, 2010	35.33	35.46	34.56	34.63
2403	NYSE	CNQ	Fri, Feb 19, 2010	34.55	35.18	34.43	34.93
2402	NYSE	CNQ	Thu, Feb 18, 2010	34.34	34.99	34.34	34.77
2401	NYSE	CNQ	Wed, Feb 17, 2010	34.44	34.99	34.36	34.44
2400	NYSE	CNQ	Tue, Feb 16, 2010	34.13	34.86	34.13	34.54
2399	NYSE	CNQ	Fri, Feb 12, 2010	33.15	33.64	33.01	33.50
2398	NYSE	CNQ	Thu, Feb 11, 2010	32.70	33.50	32.33	33.43
2397	NYSE	CNQ	Wed, Feb 10, 2010	32.64	32.85	32.08	32.53
2396	NYSE	CNQ	Tue, Feb 9, 2010	32.60	32.90	32.25	32.66
2395	NYSE	CNQ	Mon, Feb 8, 2010	32.53	32.93	32.03	32.05
2394	NYSE	CNQ	Fri, Feb 5, 2010	32.63	33.03	31.42	32.39
2393	NYSE	CNQ	Thu, Feb 4, 2010	33.33	33.36	32.61	32.72
2392	NYSE	CNQ	Wed, Feb 3, 2010	33.45	34.03	33.35	33.80
2391	NYSE	CNQ	Tue, Feb 2, 2010	32.82	33.52	32.46	33.37
2390	NYSE	CNQ	Mon, Feb 1, 2010	32.15	32.58	32.09	32.53
2389	NYSE	CNQ	Fri, Jan 29, 2010	32.64	32.75	31.61	31.91
2388	NYSE	CNQ	Thu, Jan 28, 2010	33.22	33.41	32.20	32.48
2387	NYSE	CNQ	Wed, Jan 27, 2010	32.76	32.98	32.32	32.89
2386	NYSE	CNQ	Tue, Jan 26, 2010	32.75	33.42	32.50	32.89
2385	NYSE	CNQ	Mon, Jan 25, 2010	33.29	33.50	33.02	33.18
2384	NYSE	CNQ	Fri, Jan 22, 2010	33.75	33.92	32.88	33.00
2383	NYSE	CNQ	Thu, Jan 21, 2010	34.20	34.60	33.93	33.98
2382	NYSE	CNQ	Wed, Jan 20, 2010	34.08	34.35	33.82	34.18
2381	NYSE	CNQ	Tue, Jan 19, 2010	34.80	35.04	34.37	35.04
2380	NYSE	CNQ	Fri, Jan 15, 2010	35.45	35.60	34.75	35.10
2379	NYSE	CNQ	Thu, Jan 14, 2010	35.69	35.77	35.03	35.58
2378	NYSE	CNQ	Wed, Jan 13, 2010	35.41	35.78	35.06	35.73
2377	NYSE	CNQ	Tue, Jan 12, 2010	35.46	35.66	35.21	35.45
2376	NYSE	CNQ	Mon, Jan 11, 2010	36.78	36.80	35.77	36.02
2375	NYSE	CNQ	Fri, Jan 8, 2010	35.90	36.37	35.70	36.28
2374	NYSE	CNQ	Thu, Jan 7, 2010	36.66	36.72	35.72	35.97
2373	NYSE	CNQ	Wed, Jan 6, 2010	37.01	37.32	36.85	36.88
2372	NYSE	CNQ	Tue, Jan 5, 2010	37.10	37.28	36.62	36.89
2371	NYSE	CNQ	Mon, Jan 4, 2010	36.79	37.12	36.74	36.88
2370	NYSE	CNQ	Thu, Dec 31, 2009	36.00	36.45	35.97	35.98
2369	NYSE	CNQ	Wed, Dec 30, 2009	35.88	36.09	35.62	35.92
2368	NYSE	CNQ	Tue, Dec 29, 2009	36.00	36.28	35.79	36.16
2367	NYSE	CNQ	Mon, Dec 28, 2009	35.71	35.91	35.23	35.55
2366	NYSE	CNQ	Thu, Dec 24, 2009	35.48	35.74	35.23	35.51
2365	NYSE	CNQ	Wed, Dec 23, 2009	34.84	35.42	34.54	35.34
2364	NYSE	CNQ	Tue, Dec 22, 2009	34.39	34.68	34.02	34.48
2363	NYSE	CNQ	Mon, Dec 21, 2009	34.07	34.40	33.94	34.38
2362	NYSE	CNQ	Fri, Dec 18, 2009	33.63	34.00	33.49	33.66
2361	NYSE	CNQ	Thu, Dec 17, 2009	33.46	33.82	33.27	33.40
2360	NYSE	CNQ	Wed, Dec 16, 2009	33.58	34.11	33.37	33.95
2359	NYSE	CNQ	Tue, Dec 15, 2009	33.16	33.36	32.91	33.09
2358	NYSE	CNQ	Mon, Dec 14, 2009	32.74	33.29	32.60	33.15
2357	NYSE	CNQ	Fri, Dec 11, 2009	32.67	32.95	32.27	32.43
2356	NYSE	CNQ	Thu, Dec 10, 2009	32.28	32.65	31.70	32.52
2355	NYSE	CNQ	Wed, Dec 9, 2009	31.83	32.03	31.16	31.77
2354	NYSE	CNQ	Tue, Dec 8, 2009	32.45	32.45	31.34	31.49
2353	NYSE	CNQ	Mon, Dec 7, 2009	32.97	33.36	32.61	32.68
2352	NYSE	CNQ	Fri, Dec 4, 2009	33.93	34.05	32.81	33.26
2351	NYSE	CNQ	Thu, Dec 3, 2009	33.69	33.91	33.23	33.26
2350	NYSE	CNQ	Wed, Dec 2, 2009	34.19	34.29	33.61	33.73
2349	NYSE	CNQ	Tue, Dec 1, 2009	33.77	34.45	33.77	34.21
2348	NYSE	CNQ	Mon, Nov 30, 2009	33.55	34.29	33.21	33.57
2347	NYSE	CNQ	Fri, Nov 27, 2009	32.80	33.69	32.40	33.47
2346	NYSE	CNQ	Wed, Nov 25, 2009	34.27	34.68	33.89	34.64
2345	NYSE	CNQ	Tue, Nov 24, 2009	33.65	34.18	33.16	33.99
2344	NYSE	CNQ	Mon, Nov 23, 2009	33.90	34.43	33.51	33.63
2343	NYSE	CNQ	Fri, Nov 20, 2009	32.78	33.14	32.70	33.05
2342	NYSE	CNQ	Thu, Nov 19, 2009	33.86	33.90	33.02	33.51
2341	NYSE	CNQ	Wed, Nov 18, 2009	34.61	34.85	33.87	34.07
2340	NYSE	CNQ	Tue, Nov 17, 2009	34.15	34.53	33.97	34.49
2339	NYSE	CNQ	Mon, Nov 16, 2009	34.08	34.97	33.95	34.58
2338	NYSE	CNQ	Fri, Nov 13, 2009	32.86	33.54	32.67	33.38
2337	NYSE	CNQ	Thu, Nov 12, 2009	33.51	33.89	32.64	32.85
2336	NYSE	CNQ	Wed, Nov 11, 2009	34.37	34.60	33.61	33.82
2335	NYSE	CNQ	Tue, Nov 10, 2009	33.82	33.96	33.11	33.75
2334	NYSE	CNQ	Mon, Nov 9, 2009	33.87	34.31	33.68	34.00
2333	NYSE	CNQ	Fri, Nov 6, 2009	31.20	32.70	31.20	32.57
2332	NYSE	CNQ	Thu, Nov 5, 2009	31.97	32.32	31.20	31.68
2331	NYSE	CNQ	Wed, Nov 4, 2009	32.98	33.58	32.15	32.23
2330	NYSE	CNQ	Tue, Nov 3, 2009	31.18	32.55	31.04	32.22
2329	NYSE	CNQ	Mon, Nov 2, 2009	32.40	32.74	31.28	31.74
2328	NYSE	CNQ	Fri, Oct 30, 2009	33.67	33.67	31.86	32.34
2327	NYSE	CNQ	Thu, Oct 29, 2009	33.11	34.25	33.11	33.94
2326	NYSE	CNQ	Wed, Oct 28, 2009	34.03	34.04	32.68	32.80
2325	NYSE	CNQ	Tue, Oct 27, 2009	34.39	34.88	33.69	34.46
2324	NYSE	CNQ	Mon, Oct 26, 2009	35.52	36.29	34.18	34.51
2323	NYSE	CNQ	Fri, Oct 23, 2009	36.45	36.70	35.14	35.41
2322	NYSE	CNQ	Thu, Oct 22, 2009	36.02	36.48	35.44	36.38
2321	NYSE	CNQ	Wed, Oct 21, 2009	36.22	37.55	36.11	36.34
2320	NYSE	CNQ	Tue, Oct 20, 2009	37.68	37.82	36.35	36.49
2319	NYSE	CNQ	Mon, Oct 19, 2009	38.00	38.26	37.50	38.05
2318	NYSE	CNQ	Fri, Oct 16, 2009	37.60	37.94	37.27	37.84
2317	NYSE	CNQ	Thu, Oct 15, 2009	37.56	38.07	37.14	38.05
2316	NYSE	CNQ	Wed, Oct 14, 2009	36.66	37.73	36.66	37.70
2315	NYSE	CNQ	Tue, Oct 13, 2009	36.16	36.52	35.53	36.23
2314	NYSE	CNQ	Mon, Oct 12, 2009	35.58	36.35	35.42	36.20
2313	NYSE	CNQ	Fri, Oct 9, 2009	34.50	35.28	34.46	34.98
2312	NYSE	CNQ	Thu, Oct 8, 2009	33.66	34.82	33.38	34.74
2311	NYSE	CNQ	Wed, Oct 7, 2009	33.44	33.67	32.93	33.35
2310	NYSE	CNQ	Tue, Oct 6, 2009	33.51	33.91	32.98	33.41
2309	NYSE	CNQ	Mon, Oct 5, 2009	31.77	32.69	31.37	32.52
2308	NYSE	CNQ	Fri, Oct 2, 2009	31.40	31.86	31.03	31.59
2307	NYSE	CNQ	Thu, Oct 1, 2009	33.94	33.94	32.11	32.16
2306	NYSE	CNQ	Wed, Sep 30, 2009	34.03	34.15	32.82	33.60
2305	NYSE	CNQ	Tue, Sep 29, 2009	33.62	33.88	32.98	33.35
2304	NYSE	CNQ	Mon, Sep 28, 2009	33.41	34.04	33.13	33.74
2303	NYSE	CNQ	Fri, Sep 25, 2009	33.01	33.88	32.80	33.15
2302	NYSE	CNQ	Thu, Sep 24, 2009	34.79	34.79	32.78	33.04
2301	NYSE	CNQ	Wed, Sep 23, 2009	35.92	35.92	34.37	34.81
2300	NYSE	CNQ	Tue, Sep 22, 2009	35.11	35.97	34.78	35.80
2299	NYSE	CNQ	Mon, Sep 21, 2009	33.50	34.39	33.06	34.30
2298	NYSE	CNQ	Fri, Sep 18, 2009	34.85	34.90	33.96	34.60
2297	NYSE	CNQ	Thu, Sep 17, 2009	34.34	35.08	34.12	34.64
2296	NYSE	CNQ	Wed, Sep 16, 2009	34.26	34.77	33.81	34.72
2295	NYSE	CNQ	Tue, Sep 15, 2009	33.09	34.09	33.01	34.02
2294	NYSE	CNQ	Mon, Sep 14, 2009	31.70	32.94	31.70	32.78
2293	NYSE	CNQ	Fri, Sep 11, 2009	31.63	32.74	31.53	32.46
2292	NYSE	CNQ	Thu, Sep 10, 2009	30.51	31.52	30.49	31.46
2291	NYSE	CNQ	Wed, Sep 9, 2009	30.39	30.88	30.10	30.59
2290	NYSE	CNQ	Tue, Sep 8, 2009	30.10	30.61	29.91	30.42
2289	NYSE	CNQ	Fri, Sep 4, 2009	28.47	29.39	28.47	29.25
2288	NYSE	CNQ	Thu, Sep 3, 2009	27.99	28.36	27.83	28.27
2287	NYSE	CNQ	Wed, Sep 2, 2009	27.62	28.02	27.35	27.69
2286	NYSE	CNQ	Tue, Sep 1, 2009	28.41	28.90	27.50	28.03
2285	NYSE	CNQ	Mon, Aug 31, 2009	28.54	28.72	28.16	28.62
2284	NYSE	CNQ	Fri, Aug 28, 2009	30.02	30.11	29.20	29.48
2283	NYSE	CNQ	Thu, Aug 27, 2009	29.19	29.59	28.50	29.45
2282	NYSE	CNQ	Wed, Aug 26, 2009	29.30	29.79	29.05	29.55
2281	NYSE	CNQ	Tue, Aug 25, 2009	30.97	31.02	29.58	29.82
2280	NYSE	CNQ	Mon, Aug 24, 2009	30.53	31.03	30.24	30.53
2279	NYSE	CNQ	Fri, Aug 21, 2009	29.79	30.23	29.75	30.02
2278	NYSE	CNQ	Thu, Aug 20, 2009	29.09	29.46	28.88	29.38
2277	NYSE	CNQ	Wed, Aug 19, 2009	28.06	29.37	27.96	29.02
2276	NYSE	CNQ	Tue, Aug 18, 2009	28.08	28.95	28.03	28.75
2275	NYSE	CNQ	Mon, Aug 17, 2009	28.13	28.16	27.73	28.15
2274	NYSE	CNQ	Fri, Aug 14, 2009	29.59	29.66	28.68	29.04
2273	NYSE	CNQ	Thu, Aug 13, 2009	29.40	29.53	28.92	29.36
2272	NYSE	CNQ	Wed, Aug 12, 2009	28.16	29.21	28.10	28.78
2271	NYSE	CNQ	Tue, Aug 11, 2009	28.87	28.92	28.03	28.29
2270	NYSE	CNQ	Mon, Aug 10, 2009	29.89	29.93	29.19	29.35
2269	NYSE	CNQ	Fri, Aug 7, 2009	31.16	31.54	29.67	29.78
2268	NYSE	CNQ	Thu, Aug 6, 2009	31.58	31.97	30.46	30.81
2267	NYSE	CNQ	Wed, Aug 5, 2009	31.33	31.94	31.28	31.60
2266	NYSE	CNQ	Tue, Aug 4, 2009	31.40	31.88	30.95	31.57
2265	NYSE	CNQ	Mon, Aug 3, 2009	30.98	32.60	30.85	32.20
2264	NYSE	CNQ	Fri, Jul 31, 2009	29.38	30.41	29.06	30.20
2263	NYSE	CNQ	Thu, Jul 30, 2009	29.02	29.71	28.84	29.40
2262	NYSE	CNQ	Wed, Jul 29, 2009	28.72	28.77	28.02	28.32
2261	NYSE	CNQ	Tue, Jul 28, 2009	29.15	29.58	28.68	29.34
2260	NYSE	CNQ	Mon, Jul 27, 2009	29.87	29.89	29.00	29.61
2259	NYSE	CNQ	Fri, Jul 24, 2009	29.45	29.72	29.04	29.49
2258	NYSE	CNQ	Thu, Jul 23, 2009	27.77	29.37	27.50	29.26
2257	NYSE	CNQ	Wed, Jul 22, 2009	27.75	28.18	27.41	27.62
2256	NYSE	CNQ	Tue, Jul 21, 2009	29.87	30.15	28.05	28.23
2255	NYSE	CNQ	Mon, Jul 20, 2009	28.90	29.61	28.72	29.42
2254	NYSE	CNQ	Fri, Jul 17, 2009	27.60	28.34	27.31	28.16
2253	NYSE	CNQ	Thu, Jul 16, 2009	26.74	27.67	26.46	27.52
2252	NYSE	CNQ	Wed, Jul 15, 2009	26.33	27.13	26.33	26.90
2251	NYSE	CNQ	Tue, Jul 14, 2009	25.63	25.66	25.05	25.51
2250	NYSE	CNQ	Mon, Jul 13, 2009	23.69	24.93	23.24	24.77
2249	NYSE	CNQ	Fri, Jul 10, 2009	23.16	23.87	22.78	23.76
2248	NYSE	CNQ	Thu, Jul 9, 2009	23.40	24.13	23.17	23.68
2247	NYSE	CNQ	Wed, Jul 8, 2009	23.58	24.02	22.52	22.97
2246	NYSE	CNQ	Tue, Jul 7, 2009	24.10	24.40	23.55	23.61
2245	NYSE	CNQ	Mon, Jul 6, 2009	24.37	24.37	23.23	24.12
2244	NYSE	CNQ	Thu, Jul 2, 2009	25.32	25.83	25.17	25.29
2243	NYSE	CNQ	Wed, Jul 1, 2009	27.01	27.12	25.90	26.09
2242	NYSE	CNQ	Tue, Jun 30, 2009	26.41	26.81	25.80	26.25
2241	NYSE	CNQ	Mon, Jun 29, 2009	26.20	26.59	26.00	26.40
2240	NYSE	CNQ	Fri, Jun 26, 2009	25.94	26.13	25.61	25.80
2239	NYSE	CNQ	Thu, Jun 25, 2009	24.63	26.15	24.53	26.05
2238	NYSE	CNQ	Wed, Jun 24, 2009	24.75	25.45	24.41	24.61
2237	NYSE	CNQ	Tue, Jun 23, 2009	24.16	24.55	23.40	24.34
2236	NYSE	CNQ	Mon, Jun 22, 2009	25.36	25.36	23.69	23.76
2235	NYSE	CNQ	Fri, Jun 19, 2009	26.34	26.44	25.63	25.83
2234	NYSE	CNQ	Thu, Jun 18, 2009	25.96	26.56	25.60	25.89
2233	NYSE	CNQ	Wed, Jun 17, 2009	26.73	26.75	25.59	26.07
2232	NYSE	CNQ	Tue, Jun 16, 2009	28.37	28.45	26.87	26.96
2231	NYSE	CNQ	Mon, Jun 15, 2009	28.40	28.40	27.13	27.53
2230	NYSE	CNQ	Fri, Jun 12, 2009	29.50	29.50	28.68	28.94
2229	NYSE	CNQ	Thu, Jun 11, 2009	29.39	30.27	29.14	29.92
2228	NYSE	CNQ	Wed, Jun 10, 2009	29.41	29.47	28.55	29.16
2227	NYSE	CNQ	Tue, Jun 9, 2009	29.16	29.39	28.55	28.87
2226	NYSE	CNQ	Mon, Jun 8, 2009	28.75	28.79	27.93	28.60
2225	NYSE	CNQ	Fri, Jun 5, 2009	29.24	29.38	28.30	28.86
2224	NYSE	CNQ	Thu, Jun 4, 2009	28.79	29.45	28.41	29.02
2223	NYSE	CNQ	Wed, Jun 3, 2009	30.21	30.21	27.79	28.34
2222	NYSE	CNQ	Tue, Jun 2, 2009	31.05	31.32	30.35	30.79
2221	NYSE	CNQ	Mon, Jun 1, 2009	30.92	31.73	30.79	31.24
2220	NYSE	CNQ	Fri, May 29, 2009	29.80	29.99	29.40	29.88
2219	NYSE	CNQ	Thu, May 28, 2009	28.06	29.47	27.83	29.00
2218	NYSE	CNQ	Wed, May 27, 2009	28.33	28.71	27.61	27.69
2217	NYSE	CNQ	Tue, May 26, 2009	26.23	28.05	26.04	27.86
2216	NYSE	CNQ	Fri, May 22, 2009	26.72	27.32	26.52	27.05
2215	NYSE	CNQ	Thu, May 21, 2009	27.04	27.11	25.72	26.42
2214	NYSE	CNQ	Wed, May 20, 2009	27.38	28.26	27.15	27.77
2213	NYSE	CNQ	Tue, May 19, 2009	26.16	27.05	26.15	26.71
2212	NYSE	CNQ	Mon, May 18, 2009	25.35	26.45	25.08	26.28
2211	NYSE	CNQ	Fri, May 15, 2009	25.22	25.80	24.39	24.76
2210	NYSE	CNQ	Thu, May 14, 2009	24.42	25.85	24.42	25.51
2209	NYSE	CNQ	Wed, May 13, 2009	26.01	26.48	24.74	24.87
2208	NYSE	CNQ	Tue, May 12, 2009	26.99	27.44	25.96	26.67
2207	NYSE	CNQ	Mon, May 11, 2009	26.66	26.90	26.34	26.65
2206	NYSE	CNQ	Fri, May 8, 2009	26.53	27.75	26.50	27.56
2205	NYSE	CNQ	Thu, May 7, 2009	26.94	27.81	25.38	25.70
2204	NYSE	CNQ	Wed, May 6, 2009	25.88	26.80	25.40	26.56
2203	NYSE	CNQ	Tue, May 5, 2009	25.69	25.73	24.84	25.50
2202	NYSE	CNQ	Mon, May 4, 2009	24.09	25.93	24.09	25.89
2201	NYSE	CNQ	Fri, May 1, 2009	23.26	24.01	23.24	23.76
2200	NYSE	CNQ	Thu, Apr 30, 2009	23.57	24.04	23.02	23.06
2199	NYSE	CNQ	Wed, Apr 29, 2009	23.50	23.70	23.03	23.15
2198	NYSE	CNQ	Tue, Apr 28, 2009	23.32	23.58	22.72	22.79
2197	NYSE	CNQ	Mon, Apr 27, 2009	23.57	24.19	23.24	23.91
2196	NYSE	CNQ	Fri, Apr 24, 2009	24.72	25.23	24.41	24.47
2195	NYSE	CNQ	Thu, Apr 23, 2009	23.19	24.35	23.00	24.03
2194	NYSE	CNQ	Wed, Apr 22, 2009	22.05	23.43	22.05	22.80
2193	NYSE	CNQ	Tue, Apr 21, 2009	21.21	22.62	21.05	22.39
2192	NYSE	CNQ	Mon, Apr 20, 2009	22.69	22.69	21.66	21.81
2191	NYSE	CNQ	Fri, Apr 17, 2009	23.13	23.85	23.12	23.59
2190	NYSE	CNQ	Thu, Apr 16, 2009	22.83	23.09	22.51	22.96
2189	NYSE	CNQ	Wed, Apr 15, 2009	22.35	22.79	22.13	22.78
2188	NYSE	CNQ	Tue, Apr 14, 2009	22.50	22.78	22.15	22.30
2187	NYSE	CNQ	Mon, Apr 13, 2009	21.86	22.89	21.72	22.67
2186	NYSE	CNQ	Thu, Apr 9, 2009	22.01	22.44	21.82	22.29
2185	NYSE	CNQ	Wed, Apr 8, 2009	20.57	21.42	20.33	21.18
2184	NYSE	CNQ	Tue, Apr 7, 2009	21.11	21.14	20.57	20.70
2183	NYSE	CNQ	Mon, Apr 6, 2009	21.42	21.60	21.00	21.57
2182	NYSE	CNQ	Fri, Apr 3, 2009	21.19	22.15	21.19	21.87
2181	NYSE	CNQ	Thu, Apr 2, 2009	21.26	21.74	21.00	21.46
2180	NYSE	CNQ	Wed, Apr 1, 2009	18.92	20.30	18.87	20.08
2179	NYSE	CNQ	Tue, Mar 31, 2009	19.69	19.82	19.23	19.28
2178	NYSE	CNQ	Mon, Mar 30, 2009	20.00	20.04	19.03	19.38
2177	NYSE	CNQ	Fri, Mar 27, 2009	21.25	21.30	20.68	20.84
2176	NYSE	CNQ	Thu, Mar 26, 2009	21.63	21.75	21.33	21.57
2175	NYSE	CNQ	Wed, Mar 25, 2009	20.85	21.67	20.02	21.22
2174	NYSE	CNQ	Tue, Mar 24, 2009	21.11	21.30	20.61	20.67
2173	NYSE	CNQ	Mon, Mar 23, 2009	20.79	21.62	20.73	21.58
2172	NYSE	CNQ	Fri, Mar 20, 2009	20.41	20.70	19.73	19.85
2171	NYSE	CNQ	Thu, Mar 19, 2009	20.70	21.28	20.41	20.47
2170	NYSE	CNQ	Wed, Mar 18, 2009	19.61	19.99	18.40	19.72
2169	NYSE	CNQ	Tue, Mar 17, 2009	18.78	19.76	18.43	19.76
2168	NYSE	CNQ	Mon, Mar 16, 2009	18.63	19.35	18.16	18.78
2167	NYSE	CNQ	Fri, Mar 13, 2009	19.23	19.23	18.14	18.68
2166	NYSE	CNQ	Thu, Mar 12, 2009	17.38	19.13	17.38	18.95
2165	NYSE	CNQ	Wed, Mar 11, 2009	17.70	18.13	17.20	17.52
2164	NYSE	CNQ	Tue, Mar 10, 2009	17.45	17.98	17.27	17.85
2163	NYSE	CNQ	Mon, Mar 9, 2009	15.81	17.07	15.81	16.65
2162	NYSE	CNQ	Fri, Mar 6, 2009	16.25	16.99	15.60	16.28
2161	NYSE	CNQ	Thu, Mar 5, 2009	14.95	15.93	14.72	15.75
2160	NYSE	CNQ	Wed, Mar 4, 2009	15.10	15.25	14.45	15.06
2159	NYSE	CNQ	Tue, Mar 3, 2009	14.60	14.85	13.85	14.35
2158	NYSE	CNQ	Mon, Mar 2, 2009	15.24	15.62	13.98	14.10
2157	NYSE	CNQ	Fri, Feb 27, 2009	15.86	16.72	15.68	16.14
2156	NYSE	CNQ	Thu, Feb 26, 2009	16.39	17.37	16.15	16.57
2155	NYSE	CNQ	Wed, Feb 25, 2009	16.00	16.37	15.48	15.83
2154	NYSE	CNQ	Tue, Feb 24, 2009	14.73	16.21	14.73	16.01
2153	NYSE	CNQ	Mon, Feb 23, 2009	15.70	15.83	14.59	14.65
2152	NYSE	CNQ	Fri, Feb 20, 2009	15.70	15.92	15.23	15.44
2151	NYSE	CNQ	Thu, Feb 19, 2009	16.06	16.43	15.68	16.01
2150	NYSE	CNQ	Wed, Feb 18, 2009	16.00	16.11	15.36	15.69
2149	NYSE	CNQ	Tue, Feb 17, 2009	16.54	16.54	15.73	15.80
2148	NYSE	CNQ	Fri, Feb 13, 2009	17.50	17.76	17.20	17.25
2147	NYSE	CNQ	Thu, Feb 12, 2009	17.14	17.47	16.74	17.37
2146	NYSE	CNQ	Wed, Feb 11, 2009	18.36	18.36	17.21	17.44
2145	NYSE	CNQ	Tue, Feb 10, 2009	19.70	19.83	17.71	17.97
2144	NYSE	CNQ	Mon, Feb 9, 2009	19.07	19.88	19.06	19.48
2143	NYSE	CNQ	Fri, Feb 6, 2009	17.42	18.87	16.83	18.60
2142	NYSE	CNQ	Thu, Feb 5, 2009	17.29	18.21	16.99	18.15
2141	NYSE	CNQ	Wed, Feb 4, 2009	17.27	17.52	16.97	17.27
2140	NYSE	CNQ	Tue, Feb 3, 2009	17.34	17.34	16.80	17.03
2139	NYSE	CNQ	Mon, Feb 2, 2009	17.07	17.58	16.90	17.20
2138	NYSE	CNQ	Fri, Jan 30, 2009	18.16	18.44	17.54	17.78
2137	NYSE	CNQ	Thu, Jan 29, 2009	18.51	18.61	17.93	18.06
2136	NYSE	CNQ	Wed, Jan 28, 2009	18.65	19.00	18.33	18.87
2135	NYSE	CNQ	Tue, Jan 27, 2009	18.36	18.45	17.74	18.01
2134	NYSE	CNQ	Mon, Jan 26, 2009	18.46	19.22	18.12	18.45
2133	NYSE	CNQ	Fri, Jan 23, 2009	16.66	18.38	16.33	18.10
2132	NYSE	CNQ	Thu, Jan 22, 2009	17.41	17.75	16.63	17.14
2131	NYSE	CNQ	Wed, Jan 21, 2009	17.50	18.02	16.84	17.99
2130	NYSE	CNQ	Tue, Jan 20, 2009	18.49	18.67	17.08	17.22
2129	NYSE	CNQ	Fri, Jan 16, 2009	19.87	20.13	19.20	19.43
2128	NYSE	CNQ	Thu, Jan 15, 2009	18.73	18.88	17.57	18.83
2127	NYSE	CNQ	Wed, Jan 14, 2009	19.08	19.08	18.15	18.73
2126	NYSE	CNQ	Tue, Jan 13, 2009	19.38	19.93	18.87	19.37
2125	NYSE	CNQ	Mon, Jan 12, 2009	20.29	20.64	19.57	19.76
2124	NYSE	CNQ	Fri, Jan 9, 2009	21.97	22.06	20.90	21.31
2123	NYSE	CNQ	Thu, Jan 8, 2009	21.25	22.22	21.03	22.05
2122	NYSE	CNQ	Wed, Jan 7, 2009	22.96	23.00	21.19	21.52
2121	NYSE	CNQ	Tue, Jan 6, 2009	24.27	24.27	23.13	23.59
2120	NYSE	CNQ	Mon, Jan 5, 2009	21.77	23.45	21.59	23.06
2119	NYSE	CNQ	Fri, Jan 2, 2009	20.29	21.63	20.11	21.36
2118	NYSE	CNQ	Wed, Dec 31, 2008	19.33	20.22	19.08	19.99
2117	NYSE	CNQ	Tue, Dec 30, 2008	18.48	19.48	18.14	19.46
2116	NYSE	CNQ	Mon, Dec 29, 2008	18.74	18.90	18.40	18.77
2115	NYSE	CNQ	Fri, Dec 26, 2008	17.92	18.44	17.63	18.18
2114	NYSE	CNQ	Wed, Dec 24, 2008	17.61	17.98	17.40	17.86
2113	NYSE	CNQ	Tue, Dec 23, 2008	17.68	18.42	17.51	18.15
2112	NYSE	CNQ	Mon, Dec 22, 2008	18.26	18.83	17.26	17.55
2111	NYSE	CNQ	Fri, Dec 19, 2008	18.26	18.88	17.90	18.25
2110	NYSE	CNQ	Thu, Dec 18, 2008	19.87	19.94	18.17	18.46
2109	NYSE	CNQ	Wed, Dec 17, 2008	19.83	20.88	19.69	19.79
2108	NYSE	CNQ	Tue, Dec 16, 2008	18.63	20.38	18.63	20.32
2107	NYSE	CNQ	Mon, Dec 15, 2008	19.25	20.03	18.41	18.85
2106	NYSE	CNQ	Fri, Dec 12, 2008	16.79	18.64	16.79	18.40
2105	NYSE	CNQ	Thu, Dec 11, 2008	17.53	19.28	17.01	18.04
2104	NYSE	CNQ	Wed, Dec 10, 2008	16.86	17.51	16.21	16.92
2103	NYSE	CNQ	Tue, Dec 9, 2008	16.19	16.95	15.63	16.10
2102	NYSE	CNQ	Mon, Dec 8, 2008	16.54	17.22	16.22	16.79
2101	NYSE	CNQ	Fri, Dec 5, 2008	15.17	15.70	14.25	15.50
2100	NYSE	CNQ	Thu, Dec 4, 2008	18.53	19.05	15.81	16.14
2099	NYSE	CNQ	Wed, Dec 3, 2008	17.95	19.05	17.71	18.93
2098	NYSE	CNQ	Tue, Dec 2, 2008	17.94	19.17	17.64	19.00
2097	NYSE	CNQ	Mon, Dec 1, 2008	19.80	19.80	17.63	17.85
2096	NYSE	CNQ	Fri, Nov 28, 2008	19.76	20.75	19.76	20.68
2095	NYSE	CNQ	Wed, Nov 26, 2008	17.75	19.91	17.51	19.89
2094	NYSE	CNQ	Tue, Nov 25, 2008	18.78	19.35	17.78	17.94
2093	NYSE	CNQ	Mon, Nov 24, 2008	16.68	19.24	16.42	18.42
2092	NYSE	CNQ	Fri, Nov 21, 2008	14.56	16.43	14.00	16.30
2091	NYSE	CNQ	Thu, Nov 20, 2008	16.75	17.00	13.22	13.49
2090	NYSE	CNQ	Wed, Nov 19, 2008	19.01	19.46	17.90	17.97
2089	NYSE	CNQ	Tue, Nov 18, 2008	19.50	19.65	18.15	18.86
2088	NYSE	CNQ	Mon, Nov 17, 2008	19.35	19.69	18.76	19.01
2087	NYSE	CNQ	Fri, Nov 14, 2008	20.49	20.80	19.29	19.47
2086	NYSE	CNQ	Thu, Nov 13, 2008	19.25	20.80	18.36	20.80
2085	NYSE	CNQ	Wed, Nov 12, 2008	21.82	21.83	19.18	19.42
2084	NYSE	CNQ	Tue, Nov 11, 2008	23.60	23.60	21.93	22.15
2083	NYSE	CNQ	Mon, Nov 10, 2008	24.02	24.35	23.03	23.99
2082	NYSE	CNQ	Fri, Nov 7, 2008	22.52	23.67	21.89	22.86
2081	NYSE	CNQ	Thu, Nov 6, 2008	24.77	25.33	21.37	22.29
2080	NYSE	CNQ	Wed, Nov 5, 2008	26.18	27.88	25.71	25.83
2079	NYSE	CNQ	Tue, Nov 4, 2008	25.47	27.67	25.34	27.48
2078	NYSE	CNQ	Mon, Nov 3, 2008	25.25	25.25	23.81	24.24
2077	NYSE	CNQ	Fri, Oct 31, 2008	24.56	26.26	23.51	25.26
2076	NYSE	CNQ	Thu, Oct 30, 2008	24.76	25.76	23.17	25.23
2075	NYSE	CNQ	Wed, Oct 29, 2008	21.23	24.78	20.88	23.46
2074	NYSE	CNQ	Tue, Oct 28, 2008	19.37	20.14	18.08	20.02
2073	NYSE	CNQ	Mon, Oct 27, 2008	19.13	20.27	17.90	17.94
2072	NYSE	CNQ	Fri, Oct 24, 2008	18.20	20.46	18.11	20.02
2071	NYSE	CNQ	Thu, Oct 23, 2008	19.89	21.40	18.50	20.29
2070	NYSE	CNQ	Wed, Oct 22, 2008	21.91	21.91	19.05	19.81
2069	NYSE	CNQ	Tue, Oct 21, 2008	23.48	24.74	22.72	22.87
2068	NYSE	CNQ	Mon, Oct 20, 2008	21.89	24.46	21.75	24.46
2067	NYSE	CNQ	Fri, Oct 17, 2008	19.43	22.65	19.43	21.12
2066	NYSE	CNQ	Thu, Oct 16, 2008	19.61	20.59	17.29	20.24
2065	NYSE	CNQ	Wed, Oct 15, 2008	23.05	23.31	19.57	19.57
2064	NYSE	CNQ	Tue, Oct 14, 2008	26.83	27.89	22.70	23.68
2063	NYSE	CNQ	Mon, Oct 13, 2008	22.25	24.48	20.64	24.07
2062	NYSE	CNQ	Fri, Oct 10, 2008	20.60	22.12	19.12	20.89
2061	NYSE	CNQ	Thu, Oct 9, 2008	25.69	26.92	22.42	22.85
2060	NYSE	CNQ	Wed, Oct 8, 2008	23.27	25.89	22.72	24.88
2059	NYSE	CNQ	Tue, Oct 7, 2008	27.75	28.49	24.56	24.61
2058	NYSE	CNQ	Mon, Oct 6, 2008	27.83	28.13	24.29	26.85
2057	NYSE	CNQ	Fri, Oct 3, 2008	30.49	32.82	29.41	29.58
2056	NYSE	CNQ	Thu, Oct 2, 2008	32.65	32.66	30.05	30.25
2055	NYSE	CNQ	Wed, Oct 1, 2008	34.01	34.44	32.31	33.66
2054	NYSE	CNQ	Tue, Sep 30, 2008	33.22	35.75	32.54	34.23
2053	NYSE	CNQ	Mon, Sep 29, 2008	36.27	37.73	30.91	32.05
2052	NYSE	CNQ	Fri, Sep 26, 2008	39.59	39.88	37.94	39.07
2051	NYSE	CNQ	Thu, Sep 25, 2008	39.31	41.35	39.11	40.71
2050	NYSE	CNQ	Wed, Sep 24, 2008	41.38	42.05	39.35	39.70
2049	NYSE	CNQ	Tue, Sep 23, 2008	41.15	42.30	39.41	40.31
2048	NYSE	CNQ	Mon, Sep 22, 2008	41.21	43.32	40.59	40.87
2047	NYSE	CNQ	Fri, Sep 19, 2008	39.35	41.68	37.98	41.20
2046	NYSE	CNQ	Thu, Sep 18, 2008	36.74	38.73	35.52	37.96
2045	NYSE	CNQ	Wed, Sep 17, 2008	37.45	37.52	34.36	35.85
2044	NYSE	CNQ	Tue, Sep 16, 2008	34.72	37.48	34.48	37.44
2043	NYSE	CNQ	Mon, Sep 15, 2008	36.12	37.67	35.71	36.22
2042	NYSE	CNQ	Fri, Sep 12, 2008	38.54	40.09	38.51	39.28
2041	NYSE	CNQ	Thu, Sep 11, 2008	36.44	38.35	35.41	38.09
2040	NYSE	CNQ	Wed, Sep 10, 2008	35.23	37.42	34.89	36.88
2039	NYSE	CNQ	Tue, Sep 9, 2008	36.50	36.95	34.84	34.97
2038	NYSE	CNQ	Mon, Sep 8, 2008	40.03	40.38	37.16	37.78
2037	NYSE	CNQ	Fri, Sep 5, 2008	37.80	39.41	36.72	39.15
2036	NYSE	CNQ	Thu, Sep 4, 2008	38.63	39.06	36.53	37.84
2035	NYSE	CNQ	Wed, Sep 3, 2008	39.83	40.12	37.54	38.62
2034	NYSE	CNQ	Tue, Sep 2, 2008	40.81	40.81	39.36	39.85
2033	NYSE	CNQ	Fri, Aug 29, 2008	42.96	42.96	41.69	42.53
2032	NYSE	CNQ	Thu, Aug 28, 2008	43.72	43.78	41.43	42.41
2031	NYSE	CNQ	Wed, Aug 27, 2008	42.94	43.61	42.38	43.11
2030	NYSE	CNQ	Tue, Aug 26, 2008	41.63	41.98	40.95	41.72
2029	NYSE	CNQ	Mon, Aug 25, 2008	41.40	42.24	40.39	41.12
2028	NYSE	CNQ	Fri, Aug 22, 2008	42.32	42.32	40.61	41.37
2027	NYSE	CNQ	Thu, Aug 21, 2008	43.20	43.48	42.21	42.69
2026	NYSE	CNQ	Wed, Aug 20, 2008	39.17	41.76	39.17	41.46
2025	NYSE	CNQ	Tue, Aug 19, 2008	37.14	39.26	37.14	38.73
2024	NYSE	CNQ	Mon, Aug 18, 2008	38.11	38.30	37.13	37.51
2023	NYSE	CNQ	Fri, Aug 15, 2008	38.15	38.37	37.30	37.54
2022	NYSE	CNQ	Thu, Aug 14, 2008	38.76	40.06	38.14	38.91
2021	NYSE	CNQ	Wed, Aug 13, 2008	37.32	39.98	36.95	39.59
2020	NYSE	CNQ	Tue, Aug 12, 2008	37.52	38.17	36.80	37.09
2019	NYSE	CNQ	Mon, Aug 11, 2008	36.82	37.06	35.29	36.95
2018	NYSE	CNQ	Fri, Aug 8, 2008	38.22	38.69	35.92	36.36
2017	NYSE	CNQ	Thu, Aug 7, 2008	38.68	40.30	38.37	39.69
2016	NYSE	CNQ	Wed, Aug 6, 2008	36.08	38.20	36.08	37.83
2015	NYSE	CNQ	Tue, Aug 5, 2008	36.00	36.98	35.38	36.02
2014	NYSE	CNQ	Mon, Aug 4, 2008	38.77	39.31	35.76	36.52
2013	NYSE	CNQ	Fri, Aug 1, 2008	38.71	40.35	38.71	39.55
2012	NYSE	CNQ	Thu, Jul 31, 2008	40.04	40.65	38.50	39.03
2011	NYSE	CNQ	Wed, Jul 30, 2008	37.62	40.60	37.25	40.36
2010	NYSE	CNQ	Tue, Jul 29, 2008	38.38	38.83	37.18	37.74
2009	NYSE	CNQ	Mon, Jul 28, 2008	38.65	39.84	38.27	38.45
2008	NYSE	CNQ	Fri, Jul 25, 2008	38.52	39.21	37.80	38.19
2007	NYSE	CNQ	Thu, Jul 24, 2008	39.90	40.77	38.27	38.56
2006	NYSE	CNQ	Wed, Jul 23, 2008	42.38	42.63	39.47	39.76
2005	NYSE	CNQ	Tue, Jul 22, 2008	44.46	44.46	42.47	42.74
2004	NYSE	CNQ	Mon, Jul 21, 2008	43.71	44.94	42.37	44.65
2003	NYSE	CNQ	Fri, Jul 18, 2008	43.31	44.45	42.50	42.80
2002	NYSE	CNQ	Thu, Jul 17, 2008	44.53	45.41	41.86	42.92
2001	NYSE	CNQ	Wed, Jul 16, 2008	45.68	46.13	42.70	44.84
2000	NYSE	CNQ	Tue, Jul 15, 2008	47.89	48.49	45.41	45.84
1999	NYSE	CNQ	Mon, Jul 14, 2008	46.23	48.24	46.02	48.06
1998	NYSE	CNQ	Fri, Jul 11, 2008	45.03	46.94	44.09	45.72
1997	NYSE	CNQ	Thu, Jul 10, 2008	42.76	44.31	42.30	44.18
1996	NYSE	CNQ	Wed, Jul 9, 2008	44.05	45.59	42.37	42.46
1995	NYSE	CNQ	Tue, Jul 8, 2008	44.74	44.74	42.33	43.64
1994	NYSE	CNQ	Mon, Jul 7, 2008	46.78	47.33	44.60	45.65
1993	NYSE	CNQ	Thu, Jul 3, 2008	48.64	49.78	47.35	47.87
1992	NYSE	CNQ	Wed, Jul 2, 2008	51.08	51.56	48.74	49.00
1991	NYSE	CNQ	Tue, Jul 1, 2008	50.46	51.70	50.16	51.36
1990	NYSE	CNQ	Mon, Jun 30, 2008	50.39	51.36	50.10	50.13
1989	NYSE	CNQ	Fri, Jun 27, 2008	49.16	50.41	49.11	49.79
1988	NYSE	CNQ	Thu, Jun 26, 2008	48.38	49.65	47.31	48.60
1987	NYSE	CNQ	Wed, Jun 25, 2008	49.88	50.06	46.76	48.17
1986	NYSE	CNQ	Tue, Jun 24, 2008	51.15	51.39	49.11	49.54
1985	NYSE	CNQ	Mon, Jun 23, 2008	50.17	51.55	49.68	51.18
1984	NYSE	CNQ	Fri, Jun 20, 2008	51.72	51.72	50.10	50.21
1983	NYSE	CNQ	Thu, Jun 19, 2008	54.00	54.06	50.67	50.75
1982	NYSE	CNQ	Wed, Jun 18, 2008	52.47	53.80	52.28	53.71
1981	NYSE	CNQ	Tue, Jun 17, 2008	51.22	52.95	50.83	52.43
1980	NYSE	CNQ	Mon, Jun 16, 2008	51.25	52.05	50.90	51.22
1979	NYSE	CNQ	Fri, Jun 13, 2008	50.50	51.07	49.95	50.58
1978	NYSE	CNQ	Thu, Jun 12, 2008	51.17	51.27	50.12	50.90
1977	NYSE	CNQ	Wed, Jun 11, 2008	50.97	52.09	50.50	51.52
1976	NYSE	CNQ	Tue, Jun 10, 2008	51.68	52.03	49.59	50.28
1975	NYSE	CNQ	Mon, Jun 9, 2008	52.36	53.08	51.07	51.74
1974	NYSE	CNQ	Fri, Jun 6, 2008	52.30	54.66	51.84	51.90
1973	NYSE	CNQ	Thu, Jun 5, 2008	47.96	50.88	47.82	50.81
1972	NYSE	CNQ	Wed, Jun 4, 2008	48.10	49.09	47.49	47.82
1971	NYSE	CNQ	Tue, Jun 3, 2008	48.60	49.55	48.10	48.26
1970	NYSE	CNQ	Mon, Jun 2, 2008	48.74	49.70	47.90	48.93
1969	NYSE	CNQ	Fri, May 30, 2008	49.09	49.53	48.24	48.98
1968	NYSE	CNQ	Thu, May 29, 2008	49.83	50.43	47.89	48.11
1967	NYSE	CNQ	Wed, May 28, 2008	48.72	50.09	48.36	49.95
1966	NYSE	CNQ	Tue, May 27, 2008	50.67	50.67	49.23	49.45
1965	NYSE	CNQ	Fri, May 23, 2008	52.07	52.74	49.95	50.88
1964	NYSE	CNQ	Thu, May 22, 2008	52.23	53.46	51.30	51.93
1963	NYSE	CNQ	Wed, May 21, 2008	52.83	54.28	52.55	52.69
1962	NYSE	CNQ	Tue, May 20, 2008	53.17	53.28	52.02	53.12
1961	NYSE	CNQ	Mon, May 19, 2008	51.40	52.46	50.71	52.28
1960	NYSE	CNQ	Fri, May 16, 2008	50.00	51.32	49.88	50.82
1959	NYSE	CNQ	Thu, May 15, 2008	49.23	49.88	48.16	49.06
1958	NYSE	CNQ	Wed, May 14, 2008	48.14	49.27	48.14	48.49
1957	NYSE	CNQ	Tue, May 13, 2008	47.90	48.60	47.41	48.50
1956	NYSE	CNQ	Mon, May 12, 2008	46.70	48.53	46.66	48.04
1955	NYSE	CNQ	Fri, May 9, 2008	48.38	48.78	46.31	46.95
1954	NYSE	CNQ	Thu, May 8, 2008	45.19	47.31	45.19	47.24
1953	NYSE	CNQ	Wed, May 7, 2008	45.89	46.08	45.19	45.45
1952	NYSE	CNQ	Tue, May 6, 2008	43.85	45.86	43.84	45.84
1951	NYSE	CNQ	Mon, May 5, 2008	42.92	44.07	42.92	43.49
1950	NYSE	CNQ	Fri, May 2, 2008	42.09	43.18	41.87	42.79
1949	NYSE	CNQ	Thu, May 1, 2008	41.92	41.92	40.00	41.60
1948	NYSE	CNQ	Wed, Apr 30, 2008	41.07	42.95	41.07	42.50
1947	NYSE	CNQ	Tue, Apr 29, 2008	41.07	41.98	40.59	40.79
1946	NYSE	CNQ	Mon, Apr 28, 2008	42.87	43.08	41.91	41.94
1945	NYSE	CNQ	Fri, Apr 25, 2008	41.67	42.29	41.34	42.13
1944	NYSE	CNQ	Thu, Apr 24, 2008	42.10	42.28	40.69	41.04
1943	NYSE	CNQ	Wed, Apr 23, 2008	42.89	43.11	42.27	42.85
1942	NYSE	CNQ	Tue, Apr 22, 2008	43.49	44.01	42.86	43.33
1941	NYSE	CNQ	Mon, Apr 21, 2008	42.54	43.90	42.54	43.71
1940	NYSE	CNQ	Fri, Apr 18, 2008	41.75	42.41	41.28	42.25
1939	NYSE	CNQ	Thu, Apr 17, 2008	42.12	42.50	41.49	42.03
1938	NYSE	CNQ	Wed, Apr 16, 2008	41.50	42.08	40.86	41.98
1937	NYSE	CNQ	Tue, Apr 15, 2008	41.00	41.56	40.43	40.93
1936	NYSE	CNQ	Mon, Apr 14, 2008	39.00	40.62	38.71	40.29
1935	NYSE	CNQ	Fri, Apr 11, 2008	38.88	39.03	38.14	38.33
1934	NYSE	CNQ	Thu, Apr 10, 2008	38.61	39.29	38.34	39.03
1933	NYSE	CNQ	Wed, Apr 9, 2008	37.72	38.46	37.15	38.31
1932	NYSE	CNQ	Tue, Apr 8, 2008	35.73	37.06	35.73	37.01
1931	NYSE	CNQ	Mon, Apr 7, 2008	36.41	37.25	35.94	36.27
1930	NYSE	CNQ	Fri, Apr 4, 2008	35.34	36.21	35.20	35.82
1929	NYSE	CNQ	Thu, Apr 3, 2008	34.19	35.34	34.19	35.05
1928	NYSE	CNQ	Wed, Apr 2, 2008	34.50	34.83	34.14	34.70
1927	NYSE	CNQ	Tue, Apr 1, 2008	33.42	34.31	33.11	34.24
1926	NYSE	CNQ	Mon, Mar 31, 2008	34.79	34.79	33.27	34.13
1925	NYSE	CNQ	Fri, Mar 28, 2008	34.85	35.36	34.35	34.52
1924	NYSE	CNQ	Thu, Mar 27, 2008	35.30	35.66	34.69	35.04
1923	NYSE	CNQ	Wed, Mar 26, 2008	34.43	35.13	34.01	35.07
1922	NYSE	CNQ	Tue, Mar 25, 2008	33.22	34.11	32.81	33.95
1921	NYSE	CNQ	Mon, Mar 24, 2008	32.94	33.58	32.21	32.88
1920	NYSE	CNQ	Thu, Mar 20, 2008	32.46	32.82	31.22	32.61
1919	NYSE	CNQ	Wed, Mar 19, 2008	35.70	35.70	32.57	32.73
1918	NYSE	CNQ	Tue, Mar 18, 2008	35.63	35.88	35.05	35.84
1917	NYSE	CNQ	Mon, Mar 17, 2008	35.50	35.50	34.05	34.83
1916	NYSE	CNQ	Fri, Mar 14, 2008	37.33	37.35	35.90	36.82
1915	NYSE	CNQ	Thu, Mar 13, 2008	36.07	37.77	35.90	37.57
1914	NYSE	CNQ	Wed, Mar 12, 2008	37.39	37.79	36.31	36.44
1913	NYSE	CNQ	Tue, Mar 11, 2008	36.70	37.13	35.84	37.11
1912	NYSE	CNQ	Mon, Mar 10, 2008	36.36	36.85	35.65	35.95
1911	NYSE	CNQ	Fri, Mar 7, 2008	37.36	37.89	36.36	37.01
1910	NYSE	CNQ	Thu, Mar 6, 2008	39.22	39.22	37.86	37.99
1909	NYSE	CNQ	Wed, Mar 5, 2008	38.18	38.90	37.97	38.75
1908	NYSE	CNQ	Tue, Mar 4, 2008	37.61	38.24	36.64	37.65
1907	NYSE	CNQ	Mon, Mar 3, 2008	37.77	38.23	37.08	37.69
1906	NYSE	CNQ	Fri, Feb 29, 2008	38.06	38.31	36.85	37.42
1905	NYSE	CNQ	Thu, Feb 28, 2008	37.33	39.05	37.05	38.67
1904	NYSE	CNQ	Wed, Feb 27, 2008	36.64	37.32	36.44	36.70
1903	NYSE	CNQ	Tue, Feb 26, 2008	36.71	37.33	35.93	36.63
1902	NYSE	CNQ	Mon, Feb 25, 2008	34.32	36.12	34.27	36.04
1901	NYSE	CNQ	Fri, Feb 22, 2008	33.99	34.14	33.22	34.05
1900	NYSE	CNQ	Thu, Feb 21, 2008	33.73	34.35	33.45	33.68
1899	NYSE	CNQ	Wed, Feb 20, 2008	32.91	34.44	32.91	34.22
1898	NYSE	CNQ	Tue, Feb 19, 2008	33.22	33.91	32.65	33.34
1897	NYSE	CNQ	Fri, Feb 15, 2008	32.78	32.78	31.97	32.36
1896	NYSE	CNQ	Thu, Feb 14, 2008	33.32	33.39	32.49	32.57
1895	NYSE	CNQ	Wed, Feb 13, 2008	31.68	33.12	31.57	32.78
1894	NYSE	CNQ	Tue, Feb 12, 2008	31.19	31.78	30.73	31.44
1893	NYSE	CNQ	Mon, Feb 11, 2008	31.20	31.59	30.40	31.31
1892	NYSE	CNQ	Fri, Feb 8, 2008	30.70	31.48	30.60	31.16
1891	NYSE	CNQ	Thu, Feb 7, 2008	30.71	30.71	29.70	30.17
1890	NYSE	CNQ	Wed, Feb 6, 2008	32.50	32.50	30.88	30.88
1889	NYSE	CNQ	Tue, Feb 5, 2008	33.09	33.09	31.86	31.90
1888	NYSE	CNQ	Mon, Feb 4, 2008	32.64	33.84	32.60	33.41
1887	NYSE	CNQ	Fri, Feb 1, 2008	31.78	32.81	31.70	32.46
1886	NYSE	CNQ	Thu, Jan 31, 2008	31.25	32.16	30.61	31.91
1885	NYSE	CNQ	Wed, Jan 30, 2008	31.47	32.57	31.36	31.99
1884	NYSE	CNQ	Tue, Jan 29, 2008	31.62	31.74	30.93	31.34
1883	NYSE	CNQ	Mon, Jan 28, 2008	31.32	31.55	30.46	31.28
1882	NYSE	CNQ	Fri, Jan 25, 2008	32.42	33.08	31.31	31.50
1881	NYSE	CNQ	Thu, Jan 24, 2008	30.00	31.76	30.00	31.51
1880	NYSE	CNQ	Wed, Jan 23, 2008	30.49	30.53	28.54	29.79
1879	NYSE	CNQ	Tue, Jan 22, 2008	31.01	31.33	30.02	30.97
1878	NYSE	CNQ	Fri, Jan 18, 2008	31.74	32.40	31.03	31.89
1877	NYSE	CNQ	Thu, Jan 17, 2008	33.50	34.05	31.37	31.56
1876	NYSE	CNQ	Wed, Jan 16, 2008	34.03	34.37	32.89	33.38
1875	NYSE	CNQ	Tue, Jan 15, 2008	35.86	35.87	33.91	34.68
1874	NYSE	CNQ	Mon, Jan 14, 2008	35.64	36.37	35.64	36.04
1873	NYSE	CNQ	Fri, Jan 11, 2008	35.34	35.91	35.12	35.46
1872	NYSE	CNQ	Thu, Jan 10, 2008	35.58	36.02	34.99	35.61
1871	NYSE	CNQ	Wed, Jan 9, 2008	36.30	36.81	36.00	36.67
1870	NYSE	CNQ	Tue, Jan 8, 2008	36.61	37.83	36.29	36.42
1869	NYSE	CNQ	Mon, Jan 7, 2008	37.12	37.54	36.04	36.56
1868	NYSE	CNQ	Fri, Jan 4, 2008	37.91	37.91	36.92	37.12
1867	NYSE	CNQ	Thu, Jan 3, 2008	37.86	38.36	37.24	38.08
1866	NYSE	CNQ	Wed, Jan 2, 2008	36.73	37.84	36.73	37.44
1865	NYSE	CNQ	Mon, Dec 31, 2007	37.16	37.40	36.49	36.57
1864	NYSE	CNQ	Fri, Dec 28, 2007	36.46	37.08	36.45	37.04
1863	NYSE	CNQ	Thu, Dec 27, 2007	36.10	36.60	35.87	36.15
1862	NYSE	CNQ	Wed, Dec 26, 2007	35.98	36.35	35.44	35.93
1861	NYSE	CNQ	Mon, Dec 24, 2007	35.00	36.16	35.00	35.91
1860	NYSE	CNQ	Fri, Dec 21, 2007	35.18	35.66	34.70	35.45
1859	NYSE	CNQ	Thu, Dec 20, 2007	35.21	35.69	34.87	35.18
1858	NYSE	CNQ	Wed, Dec 19, 2007	34.86	35.41	34.58	35.13
1857	NYSE	CNQ	Tue, Dec 18, 2007	34.34	34.84	33.90	34.63
1856	NYSE	CNQ	Mon, Dec 17, 2007	34.20	34.69	33.69	33.91
1855	NYSE	CNQ	Fri, Dec 14, 2007	34.23	34.42	33.76	34.19
1854	NYSE	CNQ	Thu, Dec 13, 2007	34.09	34.71	33.79	34.50
1853	NYSE	CNQ	Wed, Dec 12, 2007	33.99	34.50	33.75	34.27
1852	NYSE	CNQ	Tue, Dec 11, 2007	34.09	34.45	33.15	33.21
1851	NYSE	CNQ	Mon, Dec 10, 2007	33.94	34.47	33.75	34.17
1850	NYSE	CNQ	Fri, Dec 7, 2007	33.50	33.88	33.32	33.65
1849	NYSE	CNQ	Thu, Dec 6, 2007	32.59	33.75	32.17	33.67
1848	NYSE	CNQ	Wed, Dec 5, 2007	32.25	33.20	32.20	32.80
1847	NYSE	CNQ	Tue, Dec 4, 2007	32.37	32.37	31.76	31.98
1846	NYSE	CNQ	Mon, Dec 3, 2007	32.15	32.79	32.04	32.55
1845	NYSE	CNQ	Fri, Nov 30, 2007	33.39	33.39	32.26	32.74
1844	NYSE	CNQ	Thu, Nov 29, 2007	33.23	33.84	32.97	33.63
1843	NYSE	CNQ	Wed, Nov 28, 2007	33.06	33.72	32.93	33.66
1842	NYSE	CNQ	Tue, Nov 27, 2007	35.00	35.00	32.58	33.06
1841	NYSE	CNQ	Mon, Nov 26, 2007	36.68	37.11	35.75	35.88
1840	NYSE	CNQ	Fri, Nov 23, 2007	36.41	36.71	35.94	36.40
1839	NYSE	CNQ	Wed, Nov 21, 2007	37.33	37.33	36.08	36.17
1838	NYSE	CNQ	Tue, Nov 20, 2007	35.74	37.60	35.74	37.19
1837	NYSE	CNQ	Mon, Nov 19, 2007	36.46	36.46	35.58	35.84
1836	NYSE	CNQ	Fri, Nov 16, 2007	36.94	36.94	35.89	36.37
1835	NYSE	CNQ	Thu, Nov 15, 2007	37.04	37.04	35.65	36.05
1834	NYSE	CNQ	Wed, Nov 14, 2007	37.82	38.78	37.09	37.20
1833	NYSE	CNQ	Tue, Nov 13, 2007	38.30	38.53	36.56	37.44
1832	NYSE	CNQ	Mon, Nov 12, 2007	40.28	40.28	37.65	37.85
1831	NYSE	CNQ	Fri, Nov 9, 2007	41.50	41.50	40.42	40.75
1830	NYSE	CNQ	Thu, Nov 8, 2007	42.40	42.79	40.55	41.71
1829	NYSE	CNQ	Wed, Nov 7, 2007	42.98	43.59	41.83	41.92
1828	NYSE	CNQ	Tue, Nov 6, 2007	41.26	42.50	41.13	42.46
1827	NYSE	CNQ	Mon, Nov 5, 2007	40.37	40.75	39.78	40.64
1826	NYSE	CNQ	Fri, Nov 2, 2007	40.70	41.25	39.79	40.85
1825	NYSE	CNQ	Thu, Nov 1, 2007	41.42	41.42	39.51	39.63
1824	NYSE	CNQ	Wed, Oct 31, 2007	39.83	41.60	39.76	41.60
1823	NYSE	CNQ	Tue, Oct 30, 2007	40.58	40.68	39.24	39.35
1822	NYSE	CNQ	Mon, Oct 29, 2007	40.10	41.23	40.10	41.14
1821	NYSE	CNQ	Fri, Oct 26, 2007	38.53	40.96	38.25	39.91
1820	NYSE	CNQ	Thu, Oct 25, 2007	38.31	39.50	38.13	39.43
1819	NYSE	CNQ	Wed, Oct 24, 2007	37.69	38.42	37.51	38.17
1818	NYSE	CNQ	Tue, Oct 23, 2007	38.41	38.54	37.51	37.94
1817	NYSE	CNQ	Mon, Oct 22, 2007	37.65	38.22	37.12	37.83
1816	NYSE	CNQ	Fri, Oct 19, 2007	39.92	40.16	38.62	38.75
1815	NYSE	CNQ	Thu, Oct 18, 2007	38.57	40.02	38.55	39.92
1814	NYSE	CNQ	Wed, Oct 17, 2007	38.09	38.80	37.97	38.78
1813	NYSE	CNQ	Tue, Oct 16, 2007	36.90	37.88	36.70	37.62
1812	NYSE	CNQ	Mon, Oct 15, 2007	37.21	37.38	36.71	36.88
1811	NYSE	CNQ	Fri, Oct 12, 2007	37.26	37.48	36.79	36.95
1810	NYSE	CNQ	Thu, Oct 11, 2007	37.37	38.13	36.44	36.97
1809	NYSE	CNQ	Wed, Oct 10, 2007	36.78	37.20	36.20	37.08
1808	NYSE	CNQ	Tue, Oct 9, 2007	36.70	37.24	36.47	36.98
1807	NYSE	CNQ	Mon, Oct 8, 2007	37.23	37.24	36.57	36.82
1806	NYSE	CNQ	Fri, Oct 5, 2007	37.10	37.77	37.09	37.58
1805	NYSE	CNQ	Thu, Oct 4, 2007	36.81	37.24	36.49	36.77
1804	NYSE	CNQ	Wed, Oct 3, 2007	37.49	37.81	36.94	37.07
1803	NYSE	CNQ	Tue, Oct 2, 2007	37.21	37.78	36.97	37.68
1802	NYSE	CNQ	Mon, Oct 1, 2007	38.40	38.50	37.97	38.12
1801	NYSE	CNQ	Fri, Sep 28, 2007	37.94	38.15	37.70	37.88
1800	NYSE	CNQ	Thu, Sep 27, 2007	37.61	37.73	37.07	37.54
1799	NYSE	CNQ	Wed, Sep 26, 2007	37.65	37.67	36.36	36.95
1798	NYSE	CNQ	Tue, Sep 25, 2007	37.50	37.85	37.26	37.48
1797	NYSE	CNQ	Mon, Sep 24, 2007	38.07	38.64	37.83	38.10
1796	NYSE	CNQ	Fri, Sep 21, 2007	38.21	38.60	38.02	38.30
1795	NYSE	CNQ	Thu, Sep 20, 2007	37.27	37.81	36.67	37.61
1794	NYSE	CNQ	Wed, Sep 19, 2007	38.50	38.70	36.86	36.93
1793	NYSE	CNQ	Tue, Sep 18, 2007	37.76	39.45	37.65	39.30
1792	NYSE	CNQ	Mon, Sep 17, 2007	37.87	37.88	37.18	37.46
1791	NYSE	CNQ	Fri, Sep 14, 2007	37.28	37.90	37.06	37.80
1790	NYSE	CNQ	Thu, Sep 13, 2007	36.50	37.85	36.39	37.45
1789	NYSE	CNQ	Wed, Sep 12, 2007	35.46	36.75	35.39	36.37
1788	NYSE	CNQ	Tue, Sep 11, 2007	34.65	35.71	34.48	35.50
1787	NYSE	CNQ	Mon, Sep 10, 2007	34.23	34.61	33.86	34.40
1786	NYSE	CNQ	Fri, Sep 7, 2007	34.35	34.61	33.96	34.36
1785	NYSE	CNQ	Thu, Sep 6, 2007	35.10	35.22	34.55	34.83
1784	NYSE	CNQ	Wed, Sep 5, 2007	34.75	35.34	34.67	34.85
1783	NYSE	CNQ	Tue, Sep 4, 2007	33.99	35.46	33.84	35.12
1782	NYSE	CNQ	Fri, Aug 31, 2007	34.22	34.49	33.94	34.16
1781	NYSE	CNQ	Thu, Aug 30, 2007	33.14	33.87	33.11	33.49
1780	NYSE	CNQ	Wed, Aug 29, 2007	32.71	33.57	32.38	33.50
1779	NYSE	CNQ	Tue, Aug 28, 2007	32.64	32.88	31.95	32.08
1778	NYSE	CNQ	Mon, Aug 27, 2007	32.87	33.48	32.61	33.13
1777	NYSE	CNQ	Fri, Aug 24, 2007	33.37	33.58	33.03	33.24
1776	NYSE	CNQ	Thu, Aug 23, 2007	33.02	33.12	32.52	32.96
1775	NYSE	CNQ	Wed, Aug 22, 2007	32.31	32.79	32.15	32.40
1774	NYSE	CNQ	Tue, Aug 21, 2007	31.94	32.46	31.66	31.81
1773	NYSE	CNQ	Mon, Aug 20, 2007	32.68	32.68	31.66	32.30
1772	NYSE	CNQ	Fri, Aug 17, 2007	32.24	32.96	31.83	32.35
1771	NYSE	CNQ	Thu, Aug 16, 2007	31.44	31.44	30.35	30.94
1770	NYSE	CNQ	Wed, Aug 15, 2007	32.33	33.28	31.75	31.93
1769	NYSE	CNQ	Tue, Aug 14, 2007	33.50	33.63	32.55	32.76
1768	NYSE	CNQ	Mon, Aug 13, 2007	34.42	34.56	33.41	33.46
1767	NYSE	CNQ	Fri, Aug 10, 2007	33.22	34.21	32.84	33.94
1766	NYSE	CNQ	Thu, Aug 9, 2007	33.43	34.78	33.41	33.57
1765	NYSE	CNQ	Wed, Aug 8, 2007	33.33	34.74	33.33	34.32
1764	NYSE	CNQ	Tue, Aug 7, 2007	33.00	33.48	32.63	33.21
1763	NYSE	CNQ	Mon, Aug 6, 2007	33.34	33.52	32.07	33.05
1762	NYSE	CNQ	Fri, Aug 3, 2007	34.48	34.82	33.52	33.62
1761	NYSE	CNQ	Thu, Aug 2, 2007	33.97	34.69	33.46	34.64
1760	NYSE	CNQ	Wed, Aug 1, 2007	34.14	34.47	32.85	33.77
1759	NYSE	CNQ	Tue, Jul 31, 2007	34.40	34.95	34.20	34.21
1758	NYSE	CNQ	Mon, Jul 30, 2007	33.90	34.15	33.32	33.88
1757	NYSE	CNQ	Fri, Jul 27, 2007	34.27	35.02	33.37	33.96
1756	NYSE	CNQ	Thu, Jul 26, 2007	34.93	34.93	33.51	34.55
1755	NYSE	CNQ	Wed, Jul 25, 2007	34.84	35.46	34.38	35.34
1754	NYSE	CNQ	Tue, Jul 24, 2007	36.08	36.30	34.48	34.68
1753	NYSE	CNQ	Mon, Jul 23, 2007	36.62	36.82	35.96	36.26
1752	NYSE	CNQ	Fri, Jul 20, 2007	37.12	37.20	36.52	36.72
1751	NYSE	CNQ	Thu, Jul 19, 2007	36.24	37.29	36.24	37.02
1750	NYSE	CNQ	Wed, Jul 18, 2007	34.95	36.05	34.79	36.01
1749	NYSE	CNQ	Tue, Jul 17, 2007	35.17	35.54	34.67	34.89
1748	NYSE	CNQ	Mon, Jul 16, 2007	35.38	35.43	34.56	35.00
1747	NYSE	CNQ	Fri, Jul 13, 2007	34.68	35.69	34.61	35.39
1746	NYSE	CNQ	Thu, Jul 12, 2007	34.51	34.80	34.44	34.60
1745	NYSE	CNQ	Wed, Jul 11, 2007	34.07	34.31	33.43	34.28
1744	NYSE	CNQ	Tue, Jul 10, 2007	33.77	34.62	33.50	34.31
1743	NYSE	CNQ	Mon, Jul 9, 2007	34.08	34.38	34.00	34.00
1742	NYSE	CNQ	Fri, Jul 6, 2007	33.95	34.13	33.66	33.90
1741	NYSE	CNQ	Thu, Jul 5, 2007	33.70	33.85	33.13	33.68
1740	NYSE	CNQ	Tue, Jul 3, 2007	33.63	34.01	33.48	33.73
1739	NYSE	CNQ	Mon, Jul 2, 2007	33.45	33.62	33.05	33.29
1738	NYSE	CNQ	Fri, Jun 29, 2007	33.76	33.84	32.83	33.18
1737	NYSE	CNQ	Thu, Jun 28, 2007	33.08	33.35	32.61	32.66
1736	NYSE	CNQ	Wed, Jun 27, 2007	31.73	32.55	31.28	32.50
1735	NYSE	CNQ	Tue, Jun 26, 2007	32.94	32.95	31.99	32.03
1734	NYSE	CNQ	Mon, Jun 25, 2007	32.93	33.21	32.31	32.69
1733	NYSE	CNQ	Fri, Jun 22, 2007	33.56	33.56	32.89	33.25
1732	NYSE	CNQ	Thu, Jun 21, 2007	33.58	33.69	33.09	33.52
1731	NYSE	CNQ	Wed, Jun 20, 2007	34.40	34.47	33.37	33.48
1730	NYSE	CNQ	Tue, Jun 19, 2007	34.66	34.91	34.36	34.62
1729	NYSE	CNQ	Mon, Jun 18, 2007	34.64	34.99	34.58	34.66
1728	NYSE	CNQ	Fri, Jun 15, 2007	34.76	34.93	34.38	34.90
1727	NYSE	CNQ	Thu, Jun 14, 2007	33.27	34.64	33.27	34.53
1726	NYSE	CNQ	Wed, Jun 13, 2007	32.73	33.39	32.46	33.23
1725	NYSE	CNQ	Tue, Jun 12, 2007	32.70	33.07	32.27	32.62
1724	NYSE	CNQ	Mon, Jun 11, 2007	33.07	33.34	32.89	32.93
1723	NYSE	CNQ	Fri, Jun 8, 2007	32.36	33.29	32.25	33.18
1722	NYSE	CNQ	Thu, Jun 7, 2007	33.70	33.89	32.71	32.74
1721	NYSE	CNQ	Wed, Jun 6, 2007	34.28	34.28	33.41	33.72
1720	NYSE	CNQ	Tue, Jun 5, 2007	33.95	34.62	33.80	34.43
1719	NYSE	CNQ	Mon, Jun 4, 2007	33.65	34.28	33.56	34.11
1718	NYSE	CNQ	Fri, Jun 1, 2007	33.35	34.13	33.35	33.92
1717	NYSE	CNQ	Thu, May 31, 2007	33.22	33.56	32.85	33.29
1716	NYSE	CNQ	Wed, May 30, 2007	32.24	33.19	32.08	33.12
1715	NYSE	CNQ	Tue, May 29, 2007	32.69	32.82	32.22	32.29
1714	NYSE	CNQ	Fri, May 25, 2007	32.73	32.88	32.43	32.75
1713	NYSE	CNQ	Thu, May 24, 2007	33.10	33.19	32.05	32.21
1712	NYSE	CNQ	Wed, May 23, 2007	32.90	33.40	32.87	32.99
1711	NYSE	CNQ	Tue, May 22, 2007	32.89	32.93	32.29	32.59
1710	NYSE	CNQ	Mon, May 21, 2007	33.00	33.31	32.71	32.92
1709	NYSE	CNQ	Fri, May 18, 2007	32.47	33.00	32.43	32.56
1708	NYSE	CNQ	Thu, May 17, 2007	31.40	32.20	31.02	31.97
1707	NYSE	CNQ	Wed, May 16, 2007	31.34	31.47	30.87	31.40
1706	NYSE	CNQ	Tue, May 15, 2007	31.60	31.86	31.34	31.44
1705	NYSE	CNQ	Mon, May 14, 2007	31.83	31.92	31.37	31.60
1704	NYSE	CNQ	Fri, May 11, 2007	30.89	31.89	30.89	31.80
1703	NYSE	CNQ	Thu, May 10, 2007	31.66	31.90	31.01	31.14
1702	NYSE	CNQ	Wed, May 9, 2007	32.06	32.35	31.35	31.59
1701	NYSE	CNQ	Tue, May 8, 2007	32.28	32.42	31.72	32.28
1700	NYSE	CNQ	Mon, May 7, 2007	31.60	32.61	31.57	32.28
1699	NYSE	CNQ	Fri, May 4, 2007	32.01	32.46	31.71	31.81
1698	NYSE	CNQ	Thu, May 3, 2007	30.69	31.68	30.46	31.63
1697	NYSE	CNQ	Wed, May 2, 2007	29.80	30.78	29.64	30.42
1696	NYSE	CNQ	Tue, May 1, 2007	29.91	30.14	29.52	29.96
1695	NYSE	CNQ	Mon, Apr 30, 2007	30.31	30.66	29.78	29.81
1694	NYSE	CNQ	Fri, Apr 27, 2007	29.66	30.41	29.56	30.22
1693	NYSE	CNQ	Thu, Apr 26, 2007	29.81	30.17	29.75	29.79
1692	NYSE	CNQ	Wed, Apr 25, 2007	29.68	30.33	29.44	30.21
1691	NYSE	CNQ	Tue, Apr 24, 2007	29.58	30.11	29.53	29.68
1690	NYSE	CNQ	Mon, Apr 23, 2007	29.47	29.96	29.38	29.83
1689	NYSE	CNQ	Fri, Apr 20, 2007	29.28	29.70	28.99	29.51
1688	NYSE	CNQ	Thu, Apr 19, 2007	29.23	29.23	28.81	29.03
1687	NYSE	CNQ	Wed, Apr 18, 2007	29.69	29.70	29.32	29.61
1686	NYSE	CNQ	Tue, Apr 17, 2007	30.09	30.33	29.65	29.75
1685	NYSE	CNQ	Mon, Apr 16, 2007	30.21	30.29	29.74	29.95
1684	NYSE	CNQ	Fri, Apr 13, 2007	29.34	30.13	29.27	30.04
1683	NYSE	CNQ	Thu, Apr 12, 2007	28.53	29.40	28.50	29.40
1682	NYSE	CNQ	Wed, Apr 11, 2007	28.39	28.76	28.18	28.32
1681	NYSE	CNQ	Tue, Apr 10, 2007	28.24	28.64	28.15	28.39
1680	NYSE	CNQ	Mon, Apr 9, 2007	28.40	28.65	28.19	28.25
1679	NYSE	CNQ	Thu, Apr 5, 2007	28.63	28.85	28.35	28.41
1678	NYSE	CNQ	Wed, Apr 4, 2007	27.97	28.55	27.83	28.51
1677	NYSE	CNQ	Tue, Apr 3, 2007	27.81	28.23	27.54	28.12
1676	NYSE	CNQ	Mon, Apr 2, 2007	27.86	28.25	27.74	28.10
1675	NYSE	CNQ	Fri, Mar 30, 2007	28.11	28.26	27.39	27.60
1674	NYSE	CNQ	Thu, Mar 29, 2007	27.86	28.31	27.63	28.21
1673	NYSE	CNQ	Wed, Mar 28, 2007	27.42	27.93	27.42	27.67
1672	NYSE	CNQ	Tue, Mar 27, 2007	27.14	27.21	26.92	27.17
1671	NYSE	CNQ	Mon, Mar 26, 2007	27.00	27.23	26.73	27.18
1670	NYSE	CNQ	Fri, Mar 23, 2007	26.58	26.90	26.53	26.90
1669	NYSE	CNQ	Thu, Mar 22, 2007	26.93	27.04	26.40	26.46
1668	NYSE	CNQ	Wed, Mar 21, 2007	26.35	26.87	26.28	26.73
1667	NYSE	CNQ	Tue, Mar 20, 2007	25.95	26.31	25.88	26.23
1666	NYSE	CNQ	Mon, Mar 19, 2007	25.61	25.97	25.58	25.85
1665	NYSE	CNQ	Fri, Mar 16, 2007	25.63	25.99	25.29	25.32
1664	NYSE	CNQ	Thu, Mar 15, 2007	25.80	25.95	25.48	25.55
1663	NYSE	CNQ	Wed, Mar 14, 2007	25.54	25.83	25.23	25.82
1662	NYSE	CNQ	Tue, Mar 13, 2007	26.10	26.40	25.52	25.58
1661	NYSE	CNQ	Mon, Mar 12, 2007	25.99	26.16	25.75	26.04
1660	NYSE	CNQ	Fri, Mar 9, 2007	25.74	26.43	25.74	26.02
1659	NYSE	CNQ	Thu, Mar 8, 2007	25.57	26.05	25.40	25.57
1658	NYSE	CNQ	Wed, Mar 7, 2007	24.83	25.59	24.83	25.38
1657	NYSE	CNQ	Tue, Mar 6, 2007	24.69	25.02	24.44	24.96
1656	NYSE	CNQ	Mon, Mar 5, 2007	24.35	24.65	24.17	24.36
1655	NYSE	CNQ	Fri, Mar 2, 2007	25.09	25.24	24.65	24.71
1654	NYSE	CNQ	Thu, Mar 1, 2007	24.95	25.29	24.70	25.10
1653	NYSE	CNQ	Wed, Feb 28, 2007	24.90	25.27	24.63	25.15
1652	NYSE	CNQ	Tue, Feb 27, 2007	25.64	25.64	24.75	25.01
1651	NYSE	CNQ	Mon, Feb 26, 2007	25.76	25.88	25.58	25.73
1650	NYSE	CNQ	Fri, Feb 23, 2007	25.84	26.10	25.50	25.62
1649	NYSE	CNQ	Thu, Feb 22, 2007	25.74	25.82	25.38	25.66
1648	NYSE	CNQ	Wed, Feb 21, 2007	25.40	25.73	25.17	25.63
1647	NYSE	CNQ	Tue, Feb 20, 2007	25.18	25.56	25.12	25.29
1646	NYSE	CNQ	Fri, Feb 16, 2007	25.83	26.30	25.76	26.12
1645	NYSE	CNQ	Thu, Feb 15, 2007	25.39	25.91	25.33	25.80
1644	NYSE	CNQ	Wed, Feb 14, 2007	25.72	25.95	25.36	25.45
1643	NYSE	CNQ	Tue, Feb 13, 2007	25.14	25.68	25.14	25.66
1642	NYSE	CNQ	Mon, Feb 12, 2007	24.84	25.18	24.80	24.94
1641	NYSE	CNQ	Fri, Feb 9, 2007	25.11	25.37	24.88	25.02
1640	NYSE	CNQ	Thu, Feb 8, 2007	25.00	25.22	24.58	25.05
1639	NYSE	CNQ	Wed, Feb 7, 2007	25.39	25.46	24.90	25.08
1638	NYSE	CNQ	Tue, Feb 6, 2007	25.22	25.35	25.00	25.28
1637	NYSE	CNQ	Mon, Feb 5, 2007	25.05	25.15	24.87	25.07
1636	NYSE	CNQ	Fri, Feb 2, 2007	25.20	25.24	24.69	24.83
1635	NYSE	CNQ	Thu, Feb 1, 2007	25.25	25.38	24.83	25.10
1634	NYSE	CNQ	Wed, Jan 31, 2007	24.65	25.23	24.61	25.01
1633	NYSE	CNQ	Tue, Jan 30, 2007	24.12	25.07	24.06	24.98
1632	NYSE	CNQ	Mon, Jan 29, 2007	24.22	24.48	23.96	23.99
1631	NYSE	CNQ	Fri, Jan 26, 2007	24.38	24.70	24.18	24.27
1630	NYSE	CNQ	Thu, Jan 25, 2007	24.95	24.99	24.05	24.12
1629	NYSE	CNQ	Wed, Jan 24, 2007	24.39	25.02	24.22	24.94
1628	NYSE	CNQ	Tue, Jan 23, 2007	23.74	24.61	23.74	24.57
1627	NYSE	CNQ	Mon, Jan 22, 2007	23.98	24.10	23.40	23.58
1626	NYSE	CNQ	Fri, Jan 19, 2007	23.54	24.08	23.54	23.85
1625	NYSE	CNQ	Thu, Jan 18, 2007	23.53	23.84	23.06	23.42
1624	NYSE	CNQ	Wed, Jan 17, 2007	23.13	23.76	23.13	23.47
1623	NYSE	CNQ	Tue, Jan 16, 2007	23.65	23.70	22.98	23.25
1622	NYSE	CNQ	Fri, Jan 12, 2007	22.67	23.37	22.62	23.30
1621	NYSE	CNQ	Thu, Jan 11, 2007	22.50	23.23	22.28	22.37
1620	NYSE	CNQ	Wed, Jan 10, 2007	22.80	23.15	22.64	22.69
1619	NYSE	CNQ	Tue, Jan 9, 2007	22.91	23.30	22.70	23.19
1618	NYSE	CNQ	Mon, Jan 8, 2007	23.69	24.08	23.21	23.46
1617	NYSE	CNQ	Fri, Jan 5, 2007	23.16	23.76	22.89	23.42
1616	NYSE	CNQ	Thu, Jan 4, 2007	23.97	24.13	22.99	23.11
1615	NYSE	CNQ	Wed, Jan 3, 2007	26.11	26.11	24.18	24.41
1614	NYSE	CNQ	Fri, Dec 29, 2006	26.50	26.64	26.28	26.62
1613	NYSE	CNQ	Thu, Dec 28, 2006	26.15	26.52	26.03	26.51
1612	NYSE	CNQ	Wed, Dec 27, 2006	25.66	26.26	25.61	26.24
1611	NYSE	CNQ	Tue, Dec 26, 2006	25.85	26.13	25.41	25.62
1610	NYSE	CNQ	Fri, Dec 22, 2006	25.98	26.11	25.61	26.00
1609	NYSE	CNQ	Thu, Dec 21, 2006	25.72	25.92	25.53	25.81
1608	NYSE	CNQ	Wed, Dec 20, 2006	25.95	26.59	25.66	25.72
1607	NYSE	CNQ	Tue, Dec 19, 2006	25.60	26.14	25.35	25.88
1606	NYSE	CNQ	Mon, Dec 18, 2006	26.12	26.24	25.60	25.75
1605	NYSE	CNQ	Fri, Dec 15, 2006	26.86	26.96	26.11	26.24
1604	NYSE	CNQ	Thu, Dec 14, 2006	26.85	26.98	26.62	26.77
1603	NYSE	CNQ	Wed, Dec 13, 2006	26.48	26.78	26.30	26.70
1602	NYSE	CNQ	Tue, Dec 12, 2006	26.64	26.64	26.18	26.43
1601	NYSE	CNQ	Mon, Dec 11, 2006	26.68	26.97	26.50	26.75
1600	NYSE	CNQ	Fri, Dec 8, 2006	27.32	27.40	26.88	26.94
1599	NYSE	CNQ	Thu, Dec 7, 2006	27.16	27.31	26.82	27.09
1598	NYSE	CNQ	Wed, Dec 6, 2006	27.51	27.71	27.18	27.31
1597	NYSE	CNQ	Tue, Dec 5, 2006	27.64	27.74	27.08	27.60
1596	NYSE	CNQ	Mon, Dec 4, 2006	27.31	27.52	27.04	27.51
1595	NYSE	CNQ	Fri, Dec 1, 2006	26.84	27.39	26.76	27.31
1594	NYSE	CNQ	Thu, Nov 30, 2006	26.79	27.35	26.63	27.14
1593	NYSE	CNQ	Wed, Nov 29, 2006	26.32	26.84	26.11	26.73
1592	NYSE	CNQ	Tue, Nov 28, 2006	25.71	26.38	25.71	26.22
1591	NYSE	CNQ	Mon, Nov 27, 2006	26.00	26.23	25.68	25.70
1590	NYSE	CNQ	Fri, Nov 24, 2006	25.68	25.91	25.60	25.90
1589	NYSE	CNQ	Wed, Nov 22, 2006	25.93	25.95	25.12	25.58
1588	NYSE	CNQ	Tue, Nov 21, 2006	25.55	26.01	25.43	25.91
1587	NYSE	CNQ	Mon, Nov 20, 2006	24.99	25.50	24.89	25.39
1586	NYSE	CNQ	Fri, Nov 17, 2006	24.88	25.37	24.47	25.15
1585	NYSE	CNQ	Thu, Nov 16, 2006	26.15	26.28	25.08	25.18
1584	NYSE	CNQ	Wed, Nov 15, 2006	25.38	26.29	25.34	25.95
1583	NYSE	CNQ	Tue, Nov 14, 2006	25.45	25.55	25.12	25.33
1582	NYSE	CNQ	Mon, Nov 13, 2006	25.31	25.40	24.99	25.23
1581	NYSE	CNQ	Fri, Nov 10, 2006	25.85	25.97	25.48	25.63
1580	NYSE	CNQ	Thu, Nov 9, 2006	25.90	26.25	25.58	26.09
1579	NYSE	CNQ	Wed, Nov 8, 2006	24.82	25.61	24.74	25.58
1578	NYSE	CNQ	Tue, Nov 7, 2006	25.31	25.40	24.77	24.86
1577	NYSE	CNQ	Mon, Nov 6, 2006	25.00	25.43	24.92	25.20
1576	NYSE	CNQ	Fri, Nov 3, 2006	24.74	25.14	24.68	25.07
1575	NYSE	CNQ	Thu, Nov 2, 2006	24.44	24.58	23.87	24.29
1574	NYSE	CNQ	Wed, Nov 1, 2006	25.48	25.67	24.53	24.59
1573	NYSE	CNQ	Tue, Oct 31, 2006	25.61	26.19	25.28	26.08
1572	NYSE	CNQ	Mon, Oct 30, 2006	26.36	26.36	25.59	25.70
1571	NYSE	CNQ	Fri, Oct 27, 2006	26.73	26.86	26.26	26.36
1570	NYSE	CNQ	Thu, Oct 26, 2006	26.77	26.87	26.26	26.73
1569	NYSE	CNQ	Wed, Oct 25, 2006	25.54	26.95	25.14	26.70
1568	NYSE	CNQ	Tue, Oct 24, 2006	24.99	25.63	24.66	25.53
1567	NYSE	CNQ	Mon, Oct 23, 2006	24.36	25.35	24.24	25.18
1566	NYSE	CNQ	Fri, Oct 20, 2006	24.67	24.82	24.35	24.59
1565	NYSE	CNQ	Thu, Oct 19, 2006	24.06	24.58	23.97	24.44
1564	NYSE	CNQ	Wed, Oct 18, 2006	23.93	24.34	23.55	23.81
1563	NYSE	CNQ	Tue, Oct 17, 2006	24.70	24.75	23.46	23.93
1562	NYSE	CNQ	Mon, Oct 16, 2006	23.49	24.65	23.21	24.56
1561	NYSE	CNQ	Fri, Oct 13, 2006	22.70	23.37	22.64	23.36
1560	NYSE	CNQ	Thu, Oct 12, 2006	22.21	22.68	22.12	22.64
1559	NYSE	CNQ	Wed, Oct 11, 2006	22.47	22.55	22.02	22.03
1558	NYSE	CNQ	Tue, Oct 10, 2006	22.27	22.59	22.06	22.46
1557	NYSE	CNQ	Mon, Oct 9, 2006	22.35	22.98	22.35	22.49
1556	NYSE	CNQ	Fri, Oct 6, 2006	21.74	22.24	21.58	22.20
1555	NYSE	CNQ	Thu, Oct 5, 2006	22.02	22.50	21.75	21.98
1554	NYSE	CNQ	Wed, Oct 4, 2006	21.06	21.45	20.15	21.32
1553	NYSE	CNQ	Tue, Oct 3, 2006	21.65	21.76	20.90	20.97
1552	NYSE	CNQ	Mon, Oct 2, 2006	22.54	22.74	21.95	22.17
1551	NYSE	CNQ	Fri, Sep 29, 2006	23.45	23.59	22.53	22.79
1550	NYSE	CNQ	Thu, Sep 28, 2006	23.62	23.85	23.31	23.66
1549	NYSE	CNQ	Wed, Sep 27, 2006	23.18	23.56	22.59	23.47
1548	NYSE	CNQ	Tue, Sep 26, 2006	21.96	22.90	21.96	22.86
1547	NYSE	CNQ	Mon, Sep 25, 2006	21.66	22.11	21.19	21.96
1546	NYSE	CNQ	Fri, Sep 22, 2006	22.60	22.61	21.90	21.93
1545	NYSE	CNQ	Thu, Sep 21, 2006	21.94	22.68	21.85	22.35
1544	NYSE	CNQ	Wed, Sep 20, 2006	21.76	22.35	21.71	21.76
1543	NYSE	CNQ	Tue, Sep 19, 2006	22.78	22.79	21.83	22.02
1542	NYSE	CNQ	Mon, Sep 18, 2006	22.15	23.00	22.15	22.75
1541	NYSE	CNQ	Fri, Sep 15, 2006	22.00	22.27	21.88	21.97
1540	NYSE	CNQ	Thu, Sep 14, 2006	23.05	23.34	22.02	22.05
1539	NYSE	CNQ	Wed, Sep 13, 2006	22.46	23.00	22.23	22.93
1538	NYSE	CNQ	Tue, Sep 12, 2006	22.80	23.12	22.32	22.37
1537	NYSE	CNQ	Mon, Sep 11, 2006	23.28	23.36	22.73	22.75
1536	NYSE	CNQ	Fri, Sep 8, 2006	24.71	24.84	23.77	23.83
1535	NYSE	CNQ	Thu, Sep 7, 2006	25.08	25.21	24.72	24.80
1534	NYSE	CNQ	Wed, Sep 6, 2006	26.10	26.10	25.19	25.29
1533	NYSE	CNQ	Tue, Sep 5, 2006	25.94	26.35	25.86	26.27
1532	NYSE	CNQ	Fri, Sep 1, 2006	26.41	26.50	26.17	26.30
1531	NYSE	CNQ	Thu, Aug 31, 2006	26.25	26.73	26.20	26.30
1530	NYSE	CNQ	Wed, Aug 30, 2006	26.23	26.41	25.66	26.21
1529	NYSE	CNQ	Tue, Aug 29, 2006	26.50	26.50	25.82	26.22
1528	NYSE	CNQ	Mon, Aug 28, 2006	26.69	27.08	26.54	26.72
1527	NYSE	CNQ	Fri, Aug 25, 2006	27.07	27.22	26.86	27.04
1526	NYSE	CNQ	Thu, Aug 24, 2006	27.05	27.05	26.78	26.88
1525	NYSE	CNQ	Wed, Aug 23, 2006	27.02	27.19	26.72	26.95
1524	NYSE	CNQ	Tue, Aug 22, 2006	27.05	27.15	26.66	27.01
1523	NYSE	CNQ	Mon, Aug 21, 2006	27.11	27.20	26.73	26.94
1522	NYSE	CNQ	Fri, Aug 18, 2006	26.77	26.89	26.25	26.67
1521	NYSE	CNQ	Thu, Aug 17, 2006	26.69	26.69	26.12	26.62
1520	NYSE	CNQ	Wed, Aug 16, 2006	27.15	27.52	26.76	26.91
1519	NYSE	CNQ	Tue, Aug 15, 2006	26.88	26.98	26.61	26.95
1518	NYSE	CNQ	Mon, Aug 14, 2006	26.94	26.94	26.40	26.63
1517	NYSE	CNQ	Fri, Aug 11, 2006	27.52	27.61	27.09	27.24
1516	NYSE	CNQ	Thu, Aug 10, 2006	27.86	27.86	27.33	27.55
1515	NYSE	CNQ	Wed, Aug 9, 2006	27.59	28.25	27.50	27.97
1514	NYSE	CNQ	Tue, Aug 8, 2006	26.64	27.48	26.57	27.28
1513	NYSE	CNQ	Mon, Aug 7, 2006	26.34	26.85	26.12	26.65
1512	NYSE	CNQ	Fri, Aug 4, 2006	26.77	26.98	25.84	26.07
1511	NYSE	CNQ	Thu, Aug 3, 2006	26.49	26.97	26.49	26.72
1510	NYSE	CNQ	Wed, Aug 2, 2006	27.45	27.54	26.68	27.05
1509	NYSE	CNQ	Tue, Aug 1, 2006	26.63	27.04	26.17	26.99
1508	NYSE	CNQ	Mon, Jul 31, 2006	26.70	26.93	26.38	26.62
1507	NYSE	CNQ	Fri, Jul 28, 2006	26.35	26.60	26.11	26.31
1506	NYSE	CNQ	Thu, Jul 27, 2006	26.94	27.21	25.99	26.11
1505	NYSE	CNQ	Wed, Jul 26, 2006	25.72	26.91	25.64	26.65
1504	NYSE	CNQ	Tue, Jul 25, 2006	25.34	25.96	25.34	25.81
1503	NYSE	CNQ	Mon, Jul 24, 2006	23.99	24.97	23.93	24.97
1502	NYSE	CNQ	Fri, Jul 21, 2006	24.69	24.78	24.00	24.14
1501	NYSE	CNQ	Thu, Jul 20, 2006	25.48	25.61	24.53	24.55
1500	NYSE	CNQ	Wed, Jul 19, 2006	25.00	25.61	24.92	25.41
1499	NYSE	CNQ	Tue, Jul 18, 2006	25.59	25.81	24.82	25.15
1498	NYSE	CNQ	Mon, Jul 17, 2006	26.05	26.25	25.27	25.41
1497	NYSE	CNQ	Fri, Jul 14, 2006	26.12	26.50	25.85	26.43
1496	NYSE	CNQ	Thu, Jul 13, 2006	26.38	26.38	25.70	25.86
1495	NYSE	CNQ	Wed, Jul 12, 2006	26.29	26.40	25.95	26.02
1494	NYSE	CNQ	Tue, Jul 11, 2006	25.80	26.32	25.74	26.17
1493	NYSE	CNQ	Mon, Jul 10, 2006	25.75	25.93	25.35	25.56
1492	NYSE	CNQ	Fri, Jul 7, 2006	26.98	27.09	25.80	26.12
1491	NYSE	CNQ	Thu, Jul 6, 2006	27.40	27.49	26.65	26.84
1490	NYSE	CNQ	Wed, Jul 5, 2006	28.14	28.15	27.34	28.02
1489	NYSE	CNQ	Mon, Jul 3, 2006	27.82	28.34	27.76	28.14
1488	NYSE	CNQ	Fri, Jun 30, 2006	27.75	28.13	27.33	27.69
1487	NYSE	CNQ	Thu, Jun 29, 2006	26.72	27.64	26.72	27.52
1486	NYSE	CNQ	Wed, Jun 28, 2006	25.89	26.45	25.89	26.39
1485	NYSE	CNQ	Tue, Jun 27, 2006	26.01	26.69	25.50	25.61
1484	NYSE	CNQ	Mon, Jun 26, 2006	25.09	25.87	24.75	25.73
1483	NYSE	CNQ	Fri, Jun 23, 2006	24.06	24.96	23.98	24.75
1482	NYSE	CNQ	Thu, Jun 22, 2006	23.94	24.11	23.50	23.89
1481	NYSE	CNQ	Wed, Jun 21, 2006	23.66	24.52	23.65	23.94
1480	NYSE	CNQ	Tue, Jun 20, 2006	23.63	24.12	23.38	23.48
1479	NYSE	CNQ	Mon, Jun 19, 2006	24.29	24.30	23.13	23.40
1478	NYSE	CNQ	Fri, Jun 16, 2006	24.26	24.58	23.66	24.25
1477	NYSE	CNQ	Thu, Jun 15, 2006	24.01	24.56	24.00	24.43
1476	NYSE	CNQ	Wed, Jun 14, 2006	23.27	24.14	23.06	23.71
1475	NYSE	CNQ	Tue, Jun 13, 2006	23.21	23.83	22.84	23.06
1474	NYSE	CNQ	Mon, Jun 12, 2006	25.26	25.37	24.11	24.18
1473	NYSE	CNQ	Fri, Jun 9, 2006	25.91	26.10	24.74	25.03
1472	NYSE	CNQ	Thu, Jun 8, 2006	24.60	25.39	24.00	25.35
1471	NYSE	CNQ	Wed, Jun 7, 2006	26.25	26.25	25.13	25.14
1470	NYSE	CNQ	Tue, Jun 6, 2006	25.75	26.82	25.73	26.53
1469	NYSE	CNQ	Mon, Jun 5, 2006	27.67	27.69	26.02	26.09
1468	NYSE	CNQ	Fri, Jun 2, 2006	27.61	27.73	27.13	27.40
1467	NYSE	CNQ	Thu, Jun 1, 2006	26.25	27.35	26.15	27.27
1466	NYSE	CNQ	Wed, May 31, 2006	26.39	27.19	26.36	26.87
1465	NYSE	CNQ	Tue, May 30, 2006	27.75	27.87	26.39	26.46
1464	NYSE	CNQ	Fri, May 26, 2006	26.26	26.91	26.05	26.80
1463	NYSE	CNQ	Thu, May 25, 2006	25.42	26.34	25.42	26.33
1462	NYSE	CNQ	Wed, May 24, 2006	25.20	25.48	24.23	24.69
1461	NYSE	CNQ	Tue, May 23, 2006	26.20	26.56	25.37	25.50
1460	NYSE	CNQ	Mon, May 22, 2006	25.05	25.89	24.05	25.53
1459	NYSE	CNQ	Fri, May 19, 2006	25.17	26.05	24.38	25.97
1458	NYSE	CNQ	Thu, May 18, 2006	26.15	26.23	25.16	25.16
1457	NYSE	CNQ	Wed, May 17, 2006	27.25	27.40	26.21	26.27
1456	NYSE	CNQ	Tue, May 16, 2006	28.05	28.21	27.20	27.51
1455	NYSE	CNQ	Mon, May 15, 2006	27.75	27.75	27.25	27.54
1454	NYSE	CNQ	Fri, May 12, 2006	29.54	29.54	28.24	28.39
1453	NYSE	CNQ	Thu, May 11, 2006	30.36	30.50	29.43	29.54
1452	NYSE	CNQ	Wed, May 10, 2006	29.34	30.04	28.95	29.86
1451	NYSE	CNQ	Tue, May 9, 2006	28.37	29.75	28.25	29.64
1450	NYSE	CNQ	Mon, May 8, 2006	28.60	28.62	27.85	28.23
1449	NYSE	CNQ	Fri, May 5, 2006	29.93	29.93	28.80	29.03
1448	NYSE	CNQ	Thu, May 4, 2006	29.33	30.08	29.06	29.84
1447	NYSE	CNQ	Wed, May 3, 2006	31.12	31.30	30.32	30.60
1446	NYSE	CNQ	Tue, May 2, 2006	30.85	31.20	30.66	31.12
1445	NYSE	CNQ	Mon, May 1, 2006	30.75	31.09	30.39	30.60
1444	NYSE	CNQ	Fri, Apr 28, 2006	30.14	30.67	29.96	30.10
1443	NYSE	CNQ	Thu, Apr 27, 2006	29.80	30.83	29.36	30.01
1442	NYSE	CNQ	Wed, Apr 26, 2006	30.75	31.08	30.05	30.19
1441	NYSE	CNQ	Tue, Apr 25, 2006	31.78	31.90	30.53	30.70
1440	NYSE	CNQ	Mon, Apr 24, 2006	31.61	31.75	31.08	31.33
1439	NYSE	CNQ	Fri, Apr 21, 2006	30.93	31.65	30.93	31.61
1438	NYSE	CNQ	Thu, Apr 20, 2006	31.80	31.95	30.81	30.94
1437	NYSE	CNQ	Wed, Apr 19, 2006	31.17	31.97	30.86	31.95
1436	NYSE	CNQ	Tue, Apr 18, 2006	30.91	31.50	30.63	31.18
1435	NYSE	CNQ	Mon, Apr 17, 2006	30.51	30.74	30.36	30.45
1434	NYSE	CNQ	Thu, Apr 13, 2006	29.66	30.11	29.27	30.01
1433	NYSE	CNQ	Wed, Apr 12, 2006	30.31	30.38	29.44	29.88
1432	NYSE	CNQ	Tue, Apr 11, 2006	30.50	30.59	29.55	30.26
1431	NYSE	CNQ	Mon, Apr 10, 2006	30.01	30.50	29.98	30.15
1430	NYSE	CNQ	Fri, Apr 7, 2006	29.40	29.82	29.17	29.62
1429	NYSE	CNQ	Thu, Apr 6, 2006	29.64	29.92	29.27	29.71
1428	NYSE	CNQ	Wed, Apr 5, 2006	28.65	29.26	28.42	29.25
1427	NYSE	CNQ	Tue, Apr 4, 2006	28.30	28.82	28.17	28.48
1426	NYSE	CNQ	Mon, Apr 3, 2006	29.56	29.56	28.03	28.30
1425	NYSE	CNQ	Fri, Mar 31, 2006	27.85	28.00	27.39	27.70
1424	NYSE	CNQ	Thu, Mar 30, 2006	29.14	29.45	28.49	28.49
1423	NYSE	CNQ	Wed, Mar 29, 2006	28.53	28.98	28.32	28.79
1422	NYSE	CNQ	Tue, Mar 28, 2006	28.34	28.93	28.28	28.55
1421	NYSE	CNQ	Mon, Mar 27, 2006	27.89	28.41	27.59	28.05
1420	NYSE	CNQ	Fri, Mar 24, 2006	27.87	28.50	27.77	28.19
1419	NYSE	CNQ	Thu, Mar 23, 2006	27.73	28.01	27.23	27.87
1418	NYSE	CNQ	Wed, Mar 22, 2006	27.35	27.96	27.16	27.50
1417	NYSE	CNQ	Tue, Mar 21, 2006	27.00	28.02	27.00	27.51
1416	NYSE	CNQ	Mon, Mar 20, 2006	27.64	28.20	27.20	27.43
1415	NYSE	CNQ	Fri, Mar 17, 2006	28.73	28.78	28.09	28.13
1414	NYSE	CNQ	Thu, Mar 16, 2006	28.25	29.31	28.22	28.73
1413	NYSE	CNQ	Wed, Mar 15, 2006	28.25	28.54	28.01	28.44
1412	NYSE	CNQ	Tue, Mar 14, 2006	28.50	28.94	27.92	28.54
1411	NYSE	CNQ	Mon, Mar 13, 2006	27.79	28.61	27.76	28.33
1410	NYSE	CNQ	Fri, Mar 10, 2006	27.50	28.00	27.29	27.66
1409	NYSE	CNQ	Thu, Mar 9, 2006	27.99	28.37	27.34	27.58
1408	NYSE	CNQ	Wed, Mar 8, 2006	28.09	28.33	26.67	27.38
1407	NYSE	CNQ	Tue, Mar 7, 2006	28.75	28.92	28.00	28.57
1406	NYSE	CNQ	Mon, Mar 6, 2006	30.00	30.10	28.89	29.25
1405	NYSE	CNQ	Fri, Mar 3, 2006	30.00	30.40	29.56	30.25
1404	NYSE	CNQ	Thu, Mar 2, 2006	28.96	30.38	28.75	30.13
1403	NYSE	CNQ	Wed, Mar 1, 2006	27.63	28.96	27.50	28.61
1402	NYSE	CNQ	Tue, Feb 28, 2006	27.01	27.67	26.89	27.28
1401	NYSE	CNQ	Mon, Feb 27, 2006	27.98	28.28	27.34	27.37
1400	NYSE	CNQ	Fri, Feb 24, 2006	28.01	28.68	27.94	28.06
1399	NYSE	CNQ	Thu, Feb 23, 2006	27.05	27.95	26.89	27.34
1398	NYSE	CNQ	Wed, Feb 22, 2006	28.09	28.15	27.38	27.57
1397	NYSE	CNQ	Tue, Feb 21, 2006	29.00	29.00	28.29	28.55
1396	NYSE	CNQ	Fri, Feb 17, 2006	27.33	27.80	27.09	27.56
1395	NYSE	CNQ	Thu, Feb 16, 2006	26.00	26.57	25.83	26.54
1394	NYSE	CNQ	Wed, Feb 15, 2006	27.16	27.19	25.63	25.73
1393	NYSE	CNQ	Tue, Feb 14, 2006	26.30	27.01	25.54	26.98
1392	NYSE	CNQ	Mon, Feb 13, 2006	27.01	27.30	26.28	26.59
1391	NYSE	CNQ	Fri, Feb 10, 2006	27.85	28.15	26.88	27.33
1390	NYSE	CNQ	Thu, Feb 9, 2006	29.40	29.91	27.85	27.93
1389	NYSE	CNQ	Wed, Feb 8, 2006	30.01	30.01	28.62	28.94
1388	NYSE	CNQ	Tue, Feb 7, 2006	31.95	31.96	29.61	30.38
1387	NYSE	CNQ	Mon, Feb 6, 2006	31.60	32.19	31.50	32.17
1386	NYSE	CNQ	Fri, Feb 3, 2006	30.86	31.17	30.03	31.16
1385	NYSE	CNQ	Thu, Feb 2, 2006	31.13	31.25	30.17	30.91
1384	NYSE	CNQ	Wed, Feb 1, 2006	30.99	32.08	30.50	31.21
1383	NYSE	CNQ	Tue, Jan 31, 2006	30.90	31.29	30.52	31.00
1382	NYSE	CNQ	Mon, Jan 30, 2006	30.00	31.30	29.98	31.02
1381	NYSE	CNQ	Fri, Jan 27, 2006	29.92	30.38	29.85	29.97
1380	NYSE	CNQ	Thu, Jan 26, 2006	28.73	29.47	27.92	29.39
1379	NYSE	CNQ	Wed, Jan 25, 2006	29.88	30.00	28.42	28.55
1378	NYSE	CNQ	Tue, Jan 24, 2006	29.50	30.10	29.18	29.88
1377	NYSE	CNQ	Mon, Jan 23, 2006	28.65	30.16	28.30	30.12
1376	NYSE	CNQ	Fri, Jan 20, 2006	28.71	29.31	28.53	28.54
1375	NYSE	CNQ	Thu, Jan 19, 2006	26.96	28.29	26.88	28.19
1374	NYSE	CNQ	Wed, Jan 18, 2006	27.62	27.62	26.42	26.93
1373	NYSE	CNQ	Tue, Jan 17, 2006	27.61	27.75	27.05	27.62
1372	NYSE	CNQ	Fri, Jan 13, 2006	25.99	26.71	25.90	26.64
1371	NYSE	CNQ	Thu, Jan 12, 2006	26.25	26.68	25.96	26.12
1370	NYSE	CNQ	Wed, Jan 11, 2006	26.19	26.25	25.75	25.95
1369	NYSE	CNQ	Tue, Jan 10, 2006	26.31	26.36	26.06	26.21
1368	NYSE	CNQ	Mon, Jan 9, 2006	26.00	26.34	25.77	26.17
1367	NYSE	CNQ	Fri, Jan 6, 2006	26.00	26.26	25.80	26.01
1366	NYSE	CNQ	Thu, Jan 5, 2006	26.19	26.22	25.59	25.73
1365	NYSE	CNQ	Wed, Jan 4, 2006	25.44	26.49	25.20	26.44
1364	NYSE	CNQ	Tue, Jan 3, 2006	24.81	25.62	24.81	25.48
1363	NYSE	CNQ	Fri, Dec 30, 2005	24.75	25.05	24.43	24.81
1362	NYSE	CNQ	Thu, Dec 29, 2005	24.73	25.12	24.59	24.75
1361	NYSE	CNQ	Wed, Dec 28, 2005	24.25	25.12	24.16	24.90
1360	NYSE	CNQ	Tue, Dec 27, 2005	24.65	24.66	23.65	24.05
1359	NYSE	CNQ	Fri, Dec 23, 2005	24.77	25.15	24.47	24.96
1358	NYSE	CNQ	Thu, Dec 22, 2005	25.72	25.74	25.02	25.06
1357	NYSE	CNQ	Wed, Dec 21, 2005	25.55	25.75	25.27	25.47
1356	NYSE	CNQ	Tue, Dec 20, 2005	25.50	25.60	25.25	25.44
1355	NYSE	CNQ	Mon, Dec 19, 2005	25.63	26.03	25.29	25.39
1354	NYSE	CNQ	Fri, Dec 16, 2005	26.13	26.17	25.56	25.56
1353	NYSE	CNQ	Thu, Dec 15, 2005	26.48	26.93	25.91	26.30
1352	NYSE	CNQ	Wed, Dec 14, 2005	26.45	27.03	26.20	26.94
1351	NYSE	CNQ	Tue, Dec 13, 2005	25.78	26.71	25.72	26.17
1350	NYSE	CNQ	Mon, Dec 12, 2005	25.49	25.62	25.30	25.43
1349	NYSE	CNQ	Fri, Dec 9, 2005	24.82	25.10	24.71	24.83
1348	NYSE	CNQ	Thu, Dec 8, 2005	24.78	25.17	24.33	25.04
1347	NYSE	CNQ	Wed, Dec 7, 2005	24.86	24.92	24.19	24.82
1346	NYSE	CNQ	Tue, Dec 6, 2005	24.23	24.75	23.88	24.44
1345	NYSE	CNQ	Mon, Dec 5, 2005	24.35	24.75	24.25	24.33
1344	NYSE	CNQ	Fri, Dec 2, 2005	23.71	24.10	23.63	23.95
1343	NYSE	CNQ	Thu, Dec 1, 2005	22.88	23.49	22.82	23.39
1342	NYSE	CNQ	Wed, Nov 30, 2005	22.46	23.03	22.38	22.71
1341	NYSE	CNQ	Tue, Nov 29, 2005	23.16	23.25	22.47	22.58
1340	NYSE	CNQ	Mon, Nov 28, 2005	23.18	23.36	22.90	23.03
1339	NYSE	CNQ	Fri, Nov 25, 2005	23.28	23.50	23.15	23.45
1338	NYSE	CNQ	Wed, Nov 23, 2005	23.35	23.35	22.70	23.05
1337	NYSE	CNQ	Tue, Nov 22, 2005	23.19	23.53	22.85	23.52
1336	NYSE	CNQ	Mon, Nov 21, 2005	23.00	23.06	22.57	22.88
1335	NYSE	CNQ	Fri, Nov 18, 2005	23.17	23.33	22.40	22.62
1334	NYSE	CNQ	Thu, Nov 17, 2005	24.10	24.30	23.16	23.28
1333	NYSE	CNQ	Wed, Nov 16, 2005	22.61	23.76	22.58	23.74
1332	NYSE	CNQ	Tue, Nov 15, 2005	22.53	23.26	22.50	22.80
1331	NYSE	CNQ	Mon, Nov 14, 2005	23.30	23.45	22.46	22.70
1330	NYSE	CNQ	Fri, Nov 11, 2005	22.44	23.20	22.11	23.20
1329	NYSE	CNQ	Thu, Nov 10, 2005	23.65	23.76	22.08	22.45
1328	NYSE	CNQ	Wed, Nov 9, 2005	23.51	24.56	23.12	23.91
1327	NYSE	CNQ	Tue, Nov 8, 2005	23.08	24.06	22.84	23.51
1326	NYSE	CNQ	Mon, Nov 7, 2005	23.43	23.54	23.06	23.08
1325	NYSE	CNQ	Fri, Nov 4, 2005	23.73	23.73	22.85	23.50
1324	NYSE	CNQ	Thu, Nov 3, 2005	23.18	23.98	23.18	23.77
1323	NYSE	CNQ	Wed, Nov 2, 2005	20.85	23.28	20.85	23.01
1322	NYSE	CNQ	Tue, Nov 1, 2005	20.48	21.12	20.41	21.12
1321	NYSE	CNQ	Mon, Oct 31, 2005	20.67	21.04	20.43	20.61
1320	NYSE	CNQ	Fri, Oct 28, 2005	20.22	20.80	19.74	20.77
1319	NYSE	CNQ	Thu, Oct 27, 2005	21.13	21.24	20.22	20.22
1318	NYSE	CNQ	Wed, Oct 26, 2005	20.57	21.62	20.43	20.72
1317	NYSE	CNQ	Tue, Oct 25, 2005	19.76	20.87	19.73	20.82
1316	NYSE	CNQ	Mon, Oct 24, 2005	18.35	19.62	18.32	19.47
1315	NYSE	CNQ	Fri, Oct 21, 2005	18.63	19.29	18.50	18.94
1314	NYSE	CNQ	Thu, Oct 20, 2005	19.22	19.84	18.72	18.89
1313	NYSE	CNQ	Wed, Oct 19, 2005	18.89	19.80	18.51	19.66
1312	NYSE	CNQ	Tue, Oct 18, 2005	19.45	19.49	18.88	18.94
1311	NYSE	CNQ	Mon, Oct 17, 2005	20.63	20.65	19.69	19.73
1310	NYSE	CNQ	Fri, Oct 14, 2005	18.80	19.93	18.67	19.56
1309	NYSE	CNQ	Thu, Oct 13, 2005	19.80	19.80	18.68	19.09
1308	NYSE	CNQ	Wed, Oct 12, 2005	21.10	21.29	19.95	20.00
1307	NYSE	CNQ	Tue, Oct 11, 2005	20.63	20.78	20.36	20.57
1306	NYSE	CNQ	Mon, Oct 10, 2005	20.12	20.12	19.28	19.58
1305	NYSE	CNQ	Fri, Oct 7, 2005	19.55	20.08	19.42	19.86
1304	NYSE	CNQ	Thu, Oct 6, 2005	19.38	19.76	18.95	19.16
1303	NYSE	CNQ	Wed, Oct 5, 2005	21.40	21.53	19.98	20.71
1302	NYSE	CNQ	Tue, Oct 4, 2005	22.49	22.49	21.30	21.40
1301	NYSE	CNQ	Mon, Oct 3, 2005	22.68	22.87	22.48	22.50
1300	NYSE	CNQ	Fri, Sep 30, 2005	22.79	22.86	22.41	22.60
1299	NYSE	CNQ	Thu, Sep 29, 2005	23.25	23.27	22.68	22.74
1298	NYSE	CNQ	Wed, Sep 28, 2005	22.70	23.20	22.29	23.06
1297	NYSE	CNQ	Tue, Sep 27, 2005	22.87	22.87	22.40	22.58
1296	NYSE	CNQ	Mon, Sep 26, 2005	21.90	23.14	21.79	22.81
1295	NYSE	CNQ	Fri, Sep 23, 2005	22.39	22.45	22.00	22.01
1294	NYSE	CNQ	Thu, Sep 22, 2005	24.39	24.40	22.38	22.60
1293	NYSE	CNQ	Wed, Sep 21, 2005	24.16	24.32	23.54	23.65
1292	NYSE	CNQ	Tue, Sep 20, 2005	23.78	24.27	23.35	23.46
1291	NYSE	CNQ	Mon, Sep 19, 2005	23.50	24.02	23.49	23.80
1290	NYSE	CNQ	Fri, Sep 16, 2005	23.17	23.18	22.78	23.00
1289	NYSE	CNQ	Thu, Sep 15, 2005	23.43	23.49	22.91	23.17
1288	NYSE	CNQ	Wed, Sep 14, 2005	23.02	23.37	22.73	23.27
1287	NYSE	CNQ	Tue, Sep 13, 2005	23.45	23.45	22.64	22.75
1286	NYSE	CNQ	Mon, Sep 12, 2005	24.15	24.15	23.16	23.22
1285	NYSE	CNQ	Fri, Sep 9, 2005	23.98	24.31	23.87	24.15
1284	NYSE	CNQ	Thu, Sep 8, 2005	24.20	24.42	23.50	23.63
1283	NYSE	CNQ	Wed, Sep 7, 2005	24.35	24.56	23.80	23.90
1282	NYSE	CNQ	Tue, Sep 6, 2005	24.37	24.70	24.10	24.53
1281	NYSE	CNQ	Fri, Sep 2, 2005	24.80	24.97	24.50	24.85
1280	NYSE	CNQ	Thu, Sep 1, 2005	24.77	25.37	24.67	25.37
1279	NYSE	CNQ	Wed, Aug 31, 2005	23.85	25.00	23.85	24.64
1278	NYSE	CNQ	Tue, Aug 30, 2005	23.00	23.92	22.88	23.67
1277	NYSE	CNQ	Mon, Aug 29, 2005	23.25	23.25	22.32	22.79
1276	NYSE	CNQ	Fri, Aug 26, 2005	22.82	23.02	21.96	22.13
1275	NYSE	CNQ	Thu, Aug 25, 2005	23.15	23.22	22.59	22.82
1274	NYSE	CNQ	Wed, Aug 24, 2005	22.43	23.34	22.43	23.15
1273	NYSE	CNQ	Tue, Aug 23, 2005	22.70	22.86	22.26	22.43
1272	NYSE	CNQ	Mon, Aug 22, 2005	22.50	22.70	22.33	22.52
1271	NYSE	CNQ	Fri, Aug 19, 2005	21.70	22.12	21.70	22.05
1270	NYSE	CNQ	Thu, Aug 18, 2005	20.75	21.47	20.72	21.10
1269	NYSE	CNQ	Wed, Aug 17, 2005	22.43	22.90	21.51	21.56
1268	NYSE	CNQ	Tue, Aug 16, 2005	23.30	23.30	22.29	22.88
1267	NYSE	CNQ	Mon, Aug 15, 2005	24.00	24.08	23.33	23.35
1266	NYSE	CNQ	Fri, Aug 12, 2005	24.29	24.57	24.20	24.25
1265	NYSE	CNQ	Thu, Aug 11, 2005	24.13	24.37	23.92	24.18
1264	NYSE	CNQ	Wed, Aug 10, 2005	24.23	24.23	23.59	24.05
1263	NYSE	CNQ	Tue, Aug 9, 2005	23.39	24.33	23.39	23.98
1262	NYSE	CNQ	Mon, Aug 8, 2005	23.45	24.43	23.45	23.86
1261	NYSE	CNQ	Fri, Aug 5, 2005	22.73	23.01	22.20	22.93
1260	NYSE	CNQ	Thu, Aug 4, 2005	22.14	22.74	22.03	22.73
1259	NYSE	CNQ	Wed, Aug 3, 2005	22.80	22.80	21.83	22.01
1258	NYSE	CNQ	Tue, Aug 2, 2005	21.55	22.70	21.55	22.49
1257	NYSE	CNQ	Mon, Aug 1, 2005	21.08	21.46	20.93	21.46
1256	NYSE	CNQ	Fri, Jul 29, 2005	20.67	20.95	20.67	20.79
1255	NYSE	CNQ	Thu, Jul 28, 2005	20.33	20.49	20.06	20.32
1254	NYSE	CNQ	Wed, Jul 27, 2005	19.77	20.25	19.73	20.21
1253	NYSE	CNQ	Tue, Jul 26, 2005	20.00	20.00	19.69	19.77
1252	NYSE	CNQ	Mon, Jul 25, 2005	20.15	20.27	19.75	20.07
1251	NYSE	CNQ	Fri, Jul 22, 2005	19.79	20.30	19.79	20.16
1250	NYSE	CNQ	Thu, Jul 21, 2005	19.74	20.11	19.72	19.73
1249	NYSE	CNQ	Wed, Jul 20, 2005	20.23	20.33	19.50	19.84
1248	NYSE	CNQ	Tue, Jul 19, 2005	19.89	20.15	19.70	20.13
1247	NYSE	CNQ	Mon, Jul 18, 2005	20.23	20.23	19.55	19.83
1246	NYSE	CNQ	Fri, Jul 15, 2005	20.24	20.39	19.82	19.89
1245	NYSE	CNQ	Thu, Jul 14, 2005	20.62	20.90	20.09	20.15
1244	NYSE	CNQ	Wed, Jul 13, 2005	20.50	20.75	20.45	20.62
1243	NYSE	CNQ	Tue, Jul 12, 2005	20.00	20.54	19.82	20.53
1242	NYSE	CNQ	Mon, Jul 11, 2005	19.60	19.73	19.32	19.73
1241	NYSE	CNQ	Fri, Jul 8, 2005	19.99	20.20	19.60	19.80
1240	NYSE	CNQ	Thu, Jul 7, 2005	19.13	19.67	19.13	19.67
1239	NYSE	CNQ	Wed, Jul 6, 2005	19.50	19.62	19.17	19.46
1238	NYSE	CNQ	Tue, Jul 5, 2005	18.78	19.28	18.66	19.04
1237	NYSE	CNQ	Fri, Jul 1, 2005	18.44	19.26	18.30	19.19
1236	NYSE	CNQ	Thu, Jun 30, 2005	18.19	18.55	18.10	18.19
1235	NYSE	CNQ	Wed, Jun 29, 2005	18.31	18.44	17.95	18.25
1234	NYSE	CNQ	Tue, Jun 28, 2005	18.24	18.75	18.24	18.51
1233	NYSE	CNQ	Mon, Jun 27, 2005	18.55	18.76	18.46	18.71
1232	NYSE	CNQ	Fri, Jun 24, 2005	18.49	18.49	18.14	18.43
1231	NYSE	CNQ	Thu, Jun 23, 2005	18.03	18.44	18.00	18.28
1230	NYSE	CNQ	Wed, Jun 22, 2005	17.75	18.03	17.51	17.88
1229	NYSE	CNQ	Tue, Jun 21, 2005	18.49	18.57	17.90	17.99
1228	NYSE	CNQ	Mon, Jun 20, 2005	18.65	18.83	18.38	18.60
1227	NYSE	CNQ	Fri, Jun 17, 2005	18.43	19.04	18.11	18.41
1226	NYSE	CNQ	Thu, Jun 16, 2005	17.63	18.20	17.52	18.20
1225	NYSE	CNQ	Wed, Jun 15, 2005	17.08	17.54	17.05	17.38
1224	NYSE	CNQ	Tue, Jun 14, 2005	16.10	16.87	16.06	16.84
1223	NYSE	CNQ	Mon, Jun 13, 2005	16.00	16.34	15.83	16.28
1222	NYSE	CNQ	Fri, Jun 10, 2005	15.95	16.26	15.95	16.10
1221	NYSE	CNQ	Thu, Jun 9, 2005	15.30	15.92	15.25	15.88
1220	NYSE	CNQ	Wed, Jun 8, 2005	15.13	15.68	15.07	15.19
1219	NYSE	CNQ	Tue, Jun 7, 2005	15.43	15.68	15.20	15.26
1218	NYSE	CNQ	Mon, Jun 6, 2005	15.35	15.62	15.15	15.30
1217	NYSE	CNQ	Fri, Jun 3, 2005	14.96	15.21	14.90	15.20
1216	NYSE	CNQ	Thu, Jun 2, 2005	15.06	15.28	14.87	14.87
1215	NYSE	CNQ	Wed, Jun 1, 2005	14.80	15.10	14.72	14.97
1214	NYSE	CNQ	Tue, May 31, 2005	14.74	14.78	14.26	14.59
1213	NYSE	CNQ	Fri, May 27, 2005	14.13	14.79	14.12	14.74
1212	NYSE	CNQ	Thu, May 26, 2005	13.85	14.02	13.75	13.98
1211	NYSE	CNQ	Wed, May 25, 2005	13.75	13.96	13.56	13.83
1210	NYSE	CNQ	Tue, May 24, 2005	13.54	13.80	13.54	13.73
1209	NYSE	CNQ	Mon, May 23, 2005	13.13	13.65	13.08	13.59
1208	NYSE	CNQ	Fri, May 20, 2005	13.53	13.57	13.24	13.25
1207	NYSE	CNQ	Thu, May 19, 2005	13.36	13.60	13.12	13.50
1206	NYSE	CNQ	Wed, May 18, 2005	13.38	13.76	13.23	13.36
1205	NYSE	CNQ	Tue, May 17, 2005	12.87	13.29	12.86	13.24
1204	NYSE	CNQ	Mon, May 16, 2005	13.04	13.05	12.76	12.95
1203	NYSE	CNQ	Fri, May 13, 2005	13.28	13.35	13.07	13.16
1202	NYSE	CNQ	Thu, May 12, 2005	13.64	13.70	13.32	13.37
1201	NYSE	CNQ	Wed, May 11, 2005	13.95	13.99	13.71	13.83
1200	NYSE	CNQ	Tue, May 10, 2005	14.23	14.36	14.07	14.14
1199	NYSE	CNQ	Mon, May 9, 2005	14.20	14.28	14.00	14.18
1198	NYSE	CNQ	Fri, May 6, 2005	13.79	14.13	13.74	14.09
1197	NYSE	CNQ	Thu, May 5, 2005	13.37	13.62	13.32	13.55
1196	NYSE	CNQ	Wed, May 4, 2005	12.83	13.26	12.72	13.13
1195	NYSE	CNQ	Tue, May 3, 2005	12.88	13.04	12.74	12.81
1194	NYSE	CNQ	Mon, May 2, 2005	12.33	13.08	12.33	13.03
1193	NYSE	CNQ	Fri, Apr 29, 2005	12.65	12.71	12.30	12.39
1192	NYSE	CNQ	Thu, Apr 28, 2005	12.55	12.79	12.46	12.56
1191	NYSE	CNQ	Wed, Apr 27, 2005	13.43	13.44	12.85	12.90
1190	NYSE	CNQ	Tue, Apr 26, 2005	13.25	13.45	13.22	13.43
1189	NYSE	CNQ	Mon, Apr 25, 2005	13.57	13.57	13.19	13.40
1188	NYSE	CNQ	Fri, Apr 22, 2005	13.60	13.82	13.40	13.43
1187	NYSE	CNQ	Thu, Apr 21, 2005	13.02	13.51	12.92	13.48
1186	NYSE	CNQ	Wed, Apr 20, 2005	13.23	13.52	13.01	13.04
1185	NYSE	CNQ	Tue, Apr 19, 2005	13.13	13.30	13.10	13.14
1184	NYSE	CNQ	Mon, Apr 18, 2005	12.35	12.84	12.24	12.76
1183	NYSE	CNQ	Fri, Apr 15, 2005	12.88	13.01	12.42	12.49
1182	NYSE	CNQ	Thu, Apr 14, 2005	13.28	13.36	12.97	13.01
1181	NYSE	CNQ	Wed, Apr 13, 2005	13.63	13.71	13.21	13.26
1180	NYSE	CNQ	Tue, Apr 12, 2005	14.12	14.14	13.63	13.75
1179	NYSE	CNQ	Mon, Apr 11, 2005	13.91	14.00	13.68	13.97
1178	NYSE	CNQ	Fri, Apr 8, 2005	13.98	14.14	13.78	13.95
1177	NYSE	CNQ	Thu, Apr 7, 2005	14.56	14.67	14.08	14.14
1176	NYSE	CNQ	Wed, Apr 6, 2005	14.09	14.41	13.83	14.40
1175	NYSE	CNQ	Tue, Apr 5, 2005	14.25	14.46	13.96	14.09
1174	NYSE	CNQ	Mon, Apr 4, 2005	14.51	14.70	14.30	14.39
1173	NYSE	CNQ	Fri, Apr 1, 2005	14.50	14.55	14.27	14.35
1172	NYSE	CNQ	Thu, Mar 31, 2005	13.98	14.28	13.93	14.21
1171	NYSE	CNQ	Wed, Mar 30, 2005	13.35	13.60	13.09	13.56
1170	NYSE	CNQ	Tue, Mar 29, 2005	13.34	13.71	13.15	13.38
1169	NYSE	CNQ	Mon, Mar 28, 2005	13.75	13.76	13.27	13.41
1168	NYSE	CNQ	Thu, Mar 24, 2005	13.96	14.06	13.74	13.84
1167	NYSE	CNQ	Wed, Mar 23, 2005	13.94	13.96	13.67	13.78
1166	NYSE	CNQ	Tue, Mar 22, 2005	14.86	14.86	14.23	14.31
1165	NYSE	CNQ	Mon, Mar 21, 2005	14.84	14.96	14.60	14.66
1164	NYSE	CNQ	Fri, Mar 18, 2005	14.91	15.07	14.73	14.81
1163	NYSE	CNQ	Thu, Mar 17, 2005	14.90	15.00	14.71	14.88
1162	NYSE	CNQ	Wed, Mar 16, 2005	14.38	14.67	14.26	14.50
1161	NYSE	CNQ	Tue, Mar 15, 2005	14.49	14.64	14.36	14.39
1160	NYSE	CNQ	Mon, Mar 14, 2005	14.23	14.40	13.94	14.36
1159	NYSE	CNQ	Fri, Mar 11, 2005	13.73	14.34	13.72	14.23
1158	NYSE	CNQ	Thu, Mar 10, 2005	14.17	14.27	13.69	13.93
1157	NYSE	CNQ	Wed, Mar 9, 2005	14.82	15.01	14.36	14.45
1156	NYSE	CNQ	Tue, Mar 8, 2005	14.91	14.98	14.71	14.76
1155	NYSE	CNQ	Mon, Mar 7, 2005	14.99	14.99	14.70	14.91
1154	NYSE	CNQ	Fri, Mar 4, 2005	14.74	15.19	14.65	15.08
1153	NYSE	CNQ	Thu, Mar 3, 2005	14.31	14.78	14.28	14.68
1152	NYSE	CNQ	Wed, Mar 2, 2005	13.80	14.21	13.75	14.20
1151	NYSE	CNQ	Tue, Mar 1, 2005	14.22	14.22	13.66	13.91
1150	NYSE	CNQ	Mon, Feb 28, 2005	14.94	15.10	14.08	14.23
1149	NYSE	CNQ	Fri, Feb 25, 2005	13.90	14.79	13.87	14.61
1148	NYSE	CNQ	Thu, Feb 24, 2005	13.90	14.03	13.69	14.03
1147	NYSE	CNQ	Wed, Feb 23, 2005	13.71	13.96	13.68	13.90
1146	NYSE	CNQ	Tue, Feb 22, 2005	13.94	14.15	13.75	14.02
1145	NYSE	CNQ	Fri, Feb 18, 2005	13.37	13.76	13.37	13.72
1144	NYSE	CNQ	Thu, Feb 17, 2005	13.63	13.66	13.23	13.30
1143	NYSE	CNQ	Wed, Feb 16, 2005	13.28	13.68	13.18	13.63
1142	NYSE	CNQ	Tue, Feb 15, 2005	13.14	13.35	13.12	13.26
1141	NYSE	CNQ	Mon, Feb 14, 2005	12.84	13.14	12.84	13.14
1140	NYSE	CNQ	Fri, Feb 11, 2005	12.62	13.19	12.53	12.84
1139	NYSE	CNQ	Thu, Feb 10, 2005	12.26	12.78	12.21	12.69
1138	NYSE	CNQ	Wed, Feb 9, 2005	11.81	11.99	11.69	11.94
1137	NYSE	CNQ	Tue, Feb 8, 2005	11.52	11.88	11.51	11.84
1136	NYSE	CNQ	Mon, Feb 7, 2005	11.69	11.83	11.57	11.64
1135	NYSE	CNQ	Fri, Feb 4, 2005	11.52	11.76	11.49	11.68
1134	NYSE	CNQ	Thu, Feb 3, 2005	11.50	11.57	11.31	11.49
1133	NYSE	CNQ	Wed, Feb 2, 2005	11.40	11.70	11.35	11.57
1132	NYSE	CNQ	Tue, Feb 1, 2005	11.06	11.53	11.06	11.46
1131	NYSE	CNQ	Mon, Jan 31, 2005	10.73	11.01	10.69	10.99
1130	NYSE	CNQ	Fri, Jan 28, 2005	11.16	11.16	10.90	10.92
1129	NYSE	CNQ	Thu, Jan 27, 2005	10.89	11.24	10.89	11.20
1128	NYSE	CNQ	Wed, Jan 26, 2005	10.80	11.02	10.78	10.94
1127	NYSE	CNQ	Tue, Jan 25, 2005	10.62	10.82	10.58	10.81
1126	NYSE	CNQ	Mon, Jan 24, 2005	10.76	10.81	10.68	10.72
1125	NYSE	CNQ	Fri, Jan 21, 2005	10.65	10.86	10.63	10.76
1124	NYSE	CNQ	Thu, Jan 20, 2005	10.58	10.68	10.47	10.57
1123	NYSE	CNQ	Wed, Jan 19, 2005	10.91	10.92	10.75	10.76
1122	NYSE	CNQ	Tue, Jan 18, 2005	10.92	11.10	10.83	10.96
1121	NYSE	CNQ	Fri, Jan 14, 2005	10.86	10.86	10.65	10.85
1120	NYSE	CNQ	Thu, Jan 13, 2005	10.83	10.93	10.72	10.81
1119	NYSE	CNQ	Wed, Jan 12, 2005	10.34	10.81	10.32	10.81
1118	NYSE	CNQ	Tue, Jan 11, 2005	10.19	10.26	10.12	10.16
1117	NYSE	CNQ	Mon, Jan 10, 2005	10.20	10.31	10.08	10.19
1116	NYSE	CNQ	Fri, Jan 7, 2005	10.18	10.19	9.87	10.02
1115	NYSE	CNQ	Thu, Jan 6, 2005	9.88	10.14	9.87	10.10
1114	NYSE	CNQ	Wed, Jan 5, 2005	10.20	10.20	9.90	9.95
1113	NYSE	CNQ	Tue, Jan 4, 2005	10.22	10.31	10.17	10.21
1112	NYSE	CNQ	Mon, Jan 3, 2005	10.70	10.70	10.10	10.16
1111	NYSE	CNQ	Fri, Dec 31, 2004	10.53	10.75	10.53	10.69
1110	NYSE	CNQ	Thu, Dec 30, 2004	10.51	10.62	10.40	10.56
1109	NYSE	CNQ	Wed, Dec 29, 2004	10.50	10.60	10.40	10.50
1108	NYSE	CNQ	Tue, Dec 28, 2004	10.37	10.47	10.37	10.44
1107	NYSE	CNQ	Mon, Dec 27, 2004	10.46	10.46	10.31	10.37
1106	NYSE	CNQ	Thu, Dec 23, 2004	10.28	10.50	10.27	10.47
1105	NYSE	CNQ	Wed, Dec 22, 2004	10.48	10.52	10.14	10.33
1104	NYSE	CNQ	Tue, Dec 21, 2004	10.48	10.54	10.36	10.52
1103	NYSE	CNQ	Mon, Dec 20, 2004	10.46	10.52	10.25	10.48
1102	NYSE	CNQ	Fri, Dec 17, 2004	10.22	10.52	10.20	10.47
1101	NYSE	CNQ	Thu, Dec 16, 2004	10.18	10.22	10.06	10.15
1100	NYSE	CNQ	Wed, Dec 15, 2004	9.98	10.40	9.80	10.28
1099	NYSE	CNQ	Tue, Dec 14, 2004	9.63	9.91	9.63	9.89
1098	NYSE	CNQ	Mon, Dec 13, 2004	9.38	9.63	9.32	9.63
1097	NYSE	CNQ	Fri, Dec 10, 2004	9.62	9.74	9.35	9.37
1096	NYSE	CNQ	Thu, Dec 9, 2004	9.56	9.71	9.51	9.59
1095	NYSE	CNQ	Wed, Dec 8, 2004	9.37	9.59	9.28	9.56
1094	NYSE	CNQ	Tue, Dec 7, 2004	9.89	9.89	9.45	9.52
1093	NYSE	CNQ	Mon, Dec 6, 2004	10.04	10.05	9.81	9.96
1092	NYSE	CNQ	Fri, Dec 3, 2004	9.83	10.07	9.78	10.04
1091	NYSE	CNQ	Thu, Dec 2, 2004	10.29	10.31	9.83	9.89
1090	NYSE	CNQ	Wed, Dec 1, 2004	10.80	10.80	10.31	10.52
1089	NYSE	CNQ	Tue, Nov 30, 2004	10.85	11.02	10.80	10.86
1088	NYSE	CNQ	Mon, Nov 29, 2004	11.00	11.01	10.73	10.88
1087	NYSE	CNQ	Fri, Nov 26, 2004	10.98	11.03	10.95	10.98
1086	NYSE	CNQ	Wed, Nov 24, 2004	10.58	10.78	10.50	10.77
1085	NYSE	CNQ	Tue, Nov 23, 2004	10.38	10.66	10.38	10.51
1084	NYSE	CNQ	Mon, Nov 22, 2004	10.47	10.59	10.25	10.38
1083	NYSE	CNQ	Fri, Nov 19, 2004	9.97	10.34	9.94	10.30
1082	NYSE	CNQ	Thu, Nov 18, 2004	9.83	9.92	9.78	9.89
1081	NYSE	CNQ	Wed, Nov 17, 2004	9.91	10.03	9.80	9.93
1080	NYSE	CNQ	Tue, Nov 16, 2004	9.91	10.00	9.81	9.89
1079	NYSE	CNQ	Mon, Nov 15, 2004	10.04	10.04	9.71	9.84
1078	NYSE	CNQ	Fri, Nov 12, 2004	9.99	10.19	9.93	10.09
1077	NYSE	CNQ	Thu, Nov 11, 2004	10.11	10.12	9.86	9.94
1076	NYSE	CNQ	Wed, Nov 10, 2004	9.80	10.21	9.63	10.18
1075	NYSE	CNQ	Tue, Nov 9, 2004	9.69	9.90	9.64	9.84
1074	NYSE	CNQ	Mon, Nov 8, 2004	9.82	9.86	9.64	9.75
1073	NYSE	CNQ	Fri, Nov 5, 2004	10.00	10.07	9.80	9.89
1072	NYSE	CNQ	Thu, Nov 4, 2004	10.25	10.31	9.99	10.02
1071	NYSE	CNQ	Wed, Nov 3, 2004	10.27	10.38	9.88	10.24
1070	NYSE	CNQ	Tue, Nov 2, 2004	10.33	10.33	10.12	10.19
1069	NYSE	CNQ	Mon, Nov 1, 2004	10.60	10.60	10.27	10.33
1068	NYSE	CNQ	Fri, Oct 29, 2004	10.39	10.61	10.39	10.49
1067	NYSE	CNQ	Thu, Oct 28, 2004	10.33	10.55	10.30	10.37
1066	NYSE	CNQ	Wed, Oct 27, 2004	10.94	10.98	10.38	10.48
1065	NYSE	CNQ	Tue, Oct 26, 2004	10.74	10.97	10.74	10.94
1064	NYSE	CNQ	Mon, Oct 25, 2004	11.17	11.19	10.76	10.88
1063	NYSE	CNQ	Fri, Oct 22, 2004	10.85	11.13	10.78	10.99
1062	NYSE	CNQ	Thu, Oct 21, 2004	10.40	10.84	10.38	10.82
1061	NYSE	CNQ	Wed, Oct 20, 2004	10.05	10.41	9.97	10.37
1060	NYSE	CNQ	Tue, Oct 19, 2004	9.82	10.13	9.79	10.01
1059	NYSE	CNQ	Mon, Oct 18, 2004	10.17	10.25	9.92	9.93
1058	NYSE	CNQ	Fri, Oct 15, 2004	9.92	10.10	9.92	10.07
1057	NYSE	CNQ	Thu, Oct 14, 2004	9.99	10.05	9.88	9.92
1056	NYSE	CNQ	Wed, Oct 13, 2004	9.97	9.97	9.60	9.90
1055	NYSE	CNQ	Tue, Oct 12, 2004	10.30	10.31	10.07	10.08
1054	NYSE	CNQ	Mon, Oct 11, 2004	10.31	10.40	10.10	10.20
1053	NYSE	CNQ	Fri, Oct 8, 2004	10.24	10.39	10.21	10.31
1052	NYSE	CNQ	Thu, Oct 7, 2004	10.41	10.72	10.22	10.22
1051	NYSE	CNQ	Wed, Oct 6, 2004	10.24	10.38	10.21	10.36
1050	NYSE	CNQ	Tue, Oct 5, 2004	10.29	10.36	10.22	10.24
1049	NYSE	CNQ	Mon, Oct 4, 2004	10.12	10.30	10.03	10.14
1048	NYSE	CNQ	Fri, Oct 1, 2004	10.00	10.25	9.97	10.25
1047	NYSE	CNQ	Thu, Sep 30, 2004	9.84	10.08	9.80	9.96
1046	NYSE	CNQ	Wed, Sep 29, 2004	9.95	9.95	9.77	9.89
1045	NYSE	CNQ	Tue, Sep 28, 2004	9.61	9.96	9.55	9.95
1044	NYSE	CNQ	Mon, Sep 27, 2004	9.47	9.59	9.41	9.50
1043	NYSE	CNQ	Fri, Sep 24, 2004	9.33	9.43	9.26	9.38
1042	NYSE	CNQ	Thu, Sep 23, 2004	9.24	9.36	9.15	9.27
1041	NYSE	CNQ	Wed, Sep 22, 2004	9.52	9.52	9.20	9.29
1040	NYSE	CNQ	Tue, Sep 21, 2004	9.16	9.54	9.13	9.51
1039	NYSE	CNQ	Mon, Sep 20, 2004	8.96	9.13	8.92	9.05
1038	NYSE	CNQ	Fri, Sep 17, 2004	8.94	9.07	8.83	8.87
1037	NYSE	CNQ	Thu, Sep 16, 2004	8.74	9.00	8.69	8.87
1036	NYSE	CNQ	Wed, Sep 15, 2004	8.47	8.84	8.42	8.71
1035	NYSE	CNQ	Tue, Sep 14, 2004	8.40	8.50	8.27	8.48
1034	NYSE	CNQ	Mon, Sep 13, 2004	8.31	8.46	8.23	8.35
1033	NYSE	CNQ	Fri, Sep 10, 2004	8.36	8.36	8.16	8.18
1032	NYSE	CNQ	Thu, Sep 9, 2004	8.16	8.38	8.13	8.30
1031	NYSE	CNQ	Wed, Sep 8, 2004	8.29	8.29	8.13	8.13
1030	NYSE	CNQ	Tue, Sep 7, 2004	8.51	8.51	8.32	8.37
1029	NYSE	CNQ	Fri, Sep 3, 2004	8.55	8.58	8.45	8.54
1028	NYSE	CNQ	Thu, Sep 2, 2004	8.45	8.55	8.42	8.53
1027	NYSE	CNQ	Wed, Sep 1, 2004	8.11	8.39	8.03	8.36
1026	NYSE	CNQ	Tue, Aug 31, 2004	7.89	8.15	7.81	8.12
1025	NYSE	CNQ	Mon, Aug 30, 2004	7.99	8.00	7.84	7.94
1024	NYSE	CNQ	Fri, Aug 27, 2004	8.01	8.02	7.86	7.93
1023	NYSE	CNQ	Thu, Aug 26, 2004	7.83	7.99	7.75	7.95
1022	NYSE	CNQ	Wed, Aug 25, 2004	7.93	8.04	7.84	7.88
1021	NYSE	CNQ	Tue, Aug 24, 2004	8.03	8.03	7.83	7.87
1020	NYSE	CNQ	Mon, Aug 23, 2004	8.24	8.29	7.93	7.97
1019	NYSE	CNQ	Fri, Aug 20, 2004	8.56	8.59	8.23	8.30
1018	NYSE	CNQ	Thu, Aug 19, 2004	8.35	8.53	8.27	8.47
1017	NYSE	CNQ	Wed, Aug 18, 2004	8.05	8.26	8.04	8.24
1016	NYSE	CNQ	Tue, Aug 17, 2004	8.11	8.11	7.95	8.01
1015	NYSE	CNQ	Mon, Aug 16, 2004	8.31	8.31	8.12	8.12
1014	NYSE	CNQ	Fri, Aug 13, 2004	7.80	8.16	7.80	8.12
1013	NYSE	CNQ	Thu, Aug 12, 2004	7.72	7.86	7.71	7.79
1012	NYSE	CNQ	Wed, Aug 11, 2004	7.95	7.95	7.64	7.71
1011	NYSE	CNQ	Tue, Aug 10, 2004	7.98	8.04	7.89	7.92
1010	NYSE	CNQ	Mon, Aug 9, 2004	7.85	8.02	7.85	7.99
1009	NYSE	CNQ	Fri, Aug 6, 2004	7.85	7.98	7.76	7.82
1008	NYSE	CNQ	Thu, Aug 5, 2004	8.04	8.05	7.82	7.91
1007	NYSE	CNQ	Wed, Aug 4, 2004	8.44	8.50	7.98	7.99
1006	NYSE	CNQ	Tue, Aug 3, 2004	8.54	8.56	8.24	8.34
1005	NYSE	CNQ	Mon, Aug 2, 2004	8.29	8.65	8.25	8.60
1004	NYSE	CNQ	Fri, Jul 30, 2004	8.21	8.35	8.16	8.30
1003	NYSE	CNQ	Thu, Jul 29, 2004	8.08	8.14	7.90	8.12
1002	NYSE	CNQ	Wed, Jul 28, 2004	7.96	8.10	7.95	8.02
1001	NYSE	CNQ	Tue, Jul 27, 2004	7.75	7.93	7.66	7.88
1000	NYSE	CNQ	Mon, Jul 26, 2004	7.96	7.96	7.68	7.73
999	NYSE	CNQ	Fri, Jul 23, 2004	7.93	8.04	7.78	7.95
998	NYSE	CNQ	Thu, Jul 22, 2004	8.08	8.14	7.92	7.93
997	NYSE	CNQ	Wed, Jul 21, 2004	8.12	8.22	8.03	8.05
996	NYSE	CNQ	Tue, Jul 20, 2004	8.15	8.18	8.04	8.11
995	NYSE	CNQ	Mon, Jul 19, 2004	8.09	8.24	8.02	8.20
994	NYSE	CNQ	Fri, Jul 16, 2004	7.98	8.07	7.95	8.06
993	NYSE	CNQ	Thu, Jul 15, 2004	7.88	7.92	7.79	7.86
992	NYSE	CNQ	Wed, Jul 14, 2004	7.80	7.92	7.76	7.90
991	NYSE	CNQ	Tue, Jul 13, 2004	7.73	7.80	7.65	7.78
990	NYSE	CNQ	Mon, Jul 12, 2004	7.95	7.95	7.79	7.79
989	NYSE	CNQ	Fri, Jul 9, 2004	7.90	7.97	7.75	7.94
988	NYSE	CNQ	Thu, Jul 8, 2004	7.81	7.90	7.75	7.84
987	NYSE	CNQ	Wed, Jul 7, 2004	7.81	7.83	7.73	7.79
986	NYSE	CNQ	Tue, Jul 6, 2004	7.70	7.81	7.65	7.81
985	NYSE	CNQ	Fri, Jul 2, 2004	7.48	7.71	7.48	7.65
984	NYSE	CNQ	Thu, Jul 1, 2004	7.53	7.53	7.43	7.49
983	NYSE	CNQ	Wed, Jun 30, 2004	7.31	7.52	7.25	7.48
982	NYSE	CNQ	Tue, Jun 29, 2004	7.31	7.32	7.17	7.28
981	NYSE	CNQ	Mon, Jun 28, 2004	7.56	7.56	7.26	7.32
980	NYSE	CNQ	Fri, Jun 25, 2004	7.54	7.64	7.50	7.58
979	NYSE	CNQ	Thu, Jun 24, 2004	7.61	7.61	7.49	7.54
978	NYSE	CNQ	Wed, Jun 23, 2004	7.45	7.52	7.42	7.49
977	NYSE	CNQ	Tue, Jun 22, 2004	7.41	7.43	7.36	7.38
976	NYSE	CNQ	Mon, Jun 21, 2004	7.31	7.43	7.26	7.35
975	NYSE	CNQ	Fri, Jun 18, 2004	7.16	7.37	7.16	7.21
974	NYSE	CNQ	Thu, Jun 17, 2004	7.13	7.16	7.04	7.13
973	NYSE	CNQ	Wed, Jun 16, 2004	7.01	7.13	7.00	7.08
972	NYSE	CNQ	Tue, Jun 15, 2004	6.88	7.11	6.86	7.05
971	NYSE	CNQ	Mon, Jun 14, 2004	6.80	6.87	6.72	6.74
970	NYSE	CNQ	Thu, Jun 10, 2004	6.61	6.80	6.61	6.80
969	NYSE	CNQ	Wed, Jun 9, 2004	6.65	6.65	6.54	6.56
968	NYSE	CNQ	Tue, Jun 8, 2004	6.70	6.81	6.63	6.63
967	NYSE	CNQ	Mon, Jun 7, 2004	6.57	6.75	6.57	6.67
966	NYSE	CNQ	Fri, Jun 4, 2004	6.53	6.60	6.52	6.60
965	NYSE	CNQ	Thu, Jun 3, 2004	6.90	6.90	6.48	6.50
964	NYSE	CNQ	Wed, Jun 2, 2004	6.84	6.85	6.70	6.70
963	NYSE	CNQ	Tue, Jun 1, 2004	6.80	6.97	6.67	6.84
962	NYSE	CNQ	Fri, May 28, 2004	6.50	6.56	6.48	6.50
961	NYSE	CNQ	Thu, May 27, 2004	6.81	6.83	6.47	6.48
960	NYSE	CNQ	Wed, May 26, 2004	6.96	6.96	6.78	6.79
959	NYSE	CNQ	Tue, May 25, 2004	7.11	7.11	6.92	6.96
958	NYSE	CNQ	Mon, May 24, 2004	6.83	7.10	6.83	7.05
957	NYSE	CNQ	Fri, May 21, 2004	6.88	6.95	6.82	6.84
956	NYSE	CNQ	Thu, May 20, 2004	6.98	7.04	6.83	6.88
955	NYSE	CNQ	Wed, May 19, 2004	7.14	7.14	6.91	6.95
954	NYSE	CNQ	Tue, May 18, 2004	7.14	7.17	6.98	7.06
953	NYSE	CNQ	Mon, May 17, 2004	7.19	7.26	7.09	7.13
952	NYSE	CNQ	Fri, May 14, 2004	7.04	7.14	6.97	7.11
951	NYSE	CNQ	Thu, May 13, 2004	7.13	7.14	6.97	6.99
950	NYSE	CNQ	Wed, May 12, 2004	6.90	7.05	6.87	7.00
949	NYSE	CNQ	Tue, May 11, 2004	6.74	6.96	6.67	6.92
948	NYSE	CNQ	Mon, May 10, 2004	6.89	6.89	6.64	6.65
947	NYSE	CNQ	Fri, May 7, 2004	7.31	7.31	7.01	7.01
946	NYSE	CNQ	Thu, May 6, 2004	7.37	7.37	7.21	7.29
945	NYSE	CNQ	Wed, May 5, 2004	7.36	7.41	7.19	7.34
944	NYSE	CNQ	Tue, May 4, 2004	7.22	7.43	7.17	7.37
943	NYSE	CNQ	Mon, May 3, 2004	6.89	7.18	6.89	7.07
942	NYSE	CNQ	Fri, Apr 30, 2004	6.98	7.03	6.88	6.89
941	NYSE	CNQ	Thu, Apr 29, 2004	7.03	7.11	6.93	6.98
940	NYSE	CNQ	Wed, Apr 28, 2004	7.24	7.26	7.11	7.11
939	NYSE	CNQ	Tue, Apr 27, 2004	7.40	7.44	7.36	7.40
938	NYSE	CNQ	Mon, Apr 26, 2004	7.34	7.42	7.34	7.35
937	NYSE	CNQ	Fri, Apr 23, 2004	7.34	7.34	7.22	7.26
936	NYSE	CNQ	Thu, Apr 22, 2004	7.14	7.34	7.13	7.32
935	NYSE	CNQ	Wed, Apr 21, 2004	7.26	7.26	7.09	7.11
934	NYSE	CNQ	Tue, Apr 20, 2004	7.42	7.47	7.25	7.26
933	NYSE	CNQ	Mon, Apr 19, 2004	7.51	7.52	7.42	7.47
932	NYSE	CNQ	Fri, Apr 16, 2004	7.57	7.57	7.39	7.48
931	NYSE	CNQ	Thu, Apr 15, 2004	7.15	7.59	7.15	7.54
930	NYSE	CNQ	Wed, Apr 14, 2004	7.22	7.30	7.12	7.14
929	NYSE	CNQ	Tue, Apr 13, 2004	7.51	7.53	7.36	7.38
928	NYSE	CNQ	Mon, Apr 12, 2004	7.30	7.44	7.30	7.42
927	NYSE	CNQ	Thu, Apr 8, 2004	7.26	7.32	7.20	7.30
926	NYSE	CNQ	Wed, Apr 7, 2004	7.31	7.36	7.25	7.29
925	NYSE	CNQ	Tue, Apr 6, 2004	7.29	7.38	7.27	7.31
924	NYSE	CNQ	Mon, Apr 5, 2004	7.21	7.26	7.17	7.26
923	NYSE	CNQ	Fri, Apr 2, 2004	7.04	7.15	6.99	7.14
922	NYSE	CNQ	Thu, Apr 1, 2004	6.98	7.07	6.97	7.02
921	NYSE	CNQ	Wed, Mar 31, 2004	6.95	7.07	6.90	6.96
920	NYSE	CNQ	Tue, Mar 30, 2004	6.82	7.02	6.82	6.92
919	NYSE	CNQ	Mon, Mar 29, 2004	6.77	6.85	6.74	6.82
918	NYSE	CNQ	Fri, Mar 26, 2004	6.72	6.76	6.69	6.72
917	NYSE	CNQ	Thu, Mar 25, 2004	6.71	6.71	6.59	6.67
916	NYSE	CNQ	Wed, Mar 24, 2004	6.89	6.89	6.72	6.73
915	NYSE	CNQ	Tue, Mar 23, 2004	6.96	6.96	6.88	6.91
914	NYSE	CNQ	Mon, Mar 22, 2004	6.91	6.97	6.86	6.93
913	NYSE	CNQ	Fri, Mar 19, 2004	7.00	7.00	6.91	6.91
912	NYSE	CNQ	Thu, Mar 18, 2004	6.97	7.01	6.93	6.99
911	NYSE	CNQ	Wed, Mar 17, 2004	6.83	6.96	6.80	6.95
910	NYSE	CNQ	Tue, Mar 16, 2004	6.81	6.92	6.77	6.80
909	NYSE	CNQ	Mon, Mar 15, 2004	6.90	6.90	6.78	6.81
908	NYSE	CNQ	Fri, Mar 12, 2004	6.91	6.94	6.78	6.84
907	NYSE	CNQ	Thu, Mar 11, 2004	6.80	6.97	6.71	6.88
906	NYSE	CNQ	Wed, Mar 10, 2004	7.09	7.09	6.80	6.83
905	NYSE	CNQ	Tue, Mar 9, 2004	7.07	7.16	7.07	7.11
904	NYSE	CNQ	Mon, Mar 8, 2004	7.12	7.24	7.09	7.13
903	NYSE	CNQ	Fri, Mar 5, 2004	6.89	7.13	6.89	7.09
902	NYSE	CNQ	Thu, Mar 4, 2004	6.88	6.88	6.76	6.81
901	NYSE	CNQ	Wed, Mar 3, 2004	6.81	6.86	6.73	6.85
900	NYSE	CNQ	Tue, Mar 2, 2004	6.98	7.07	6.85	6.88
899	NYSE	CNQ	Mon, Mar 1, 2004	7.02	7.02	6.91	6.97
898	NYSE	CNQ	Fri, Feb 27, 2004	6.63	6.91	6.61	6.85
897	NYSE	CNQ	Thu, Feb 26, 2004	6.44	6.65	6.42	6.63
896	NYSE	CNQ	Wed, Feb 25, 2004	6.39	6.47	6.35	6.43
895	NYSE	CNQ	Tue, Feb 24, 2004	6.22	6.30	6.18	6.24
894	NYSE	CNQ	Mon, Feb 23, 2004	6.23	6.23	6.17	6.19
893	NYSE	CNQ	Fri, Feb 20, 2004	6.30	6.30	6.10	6.20
892	NYSE	CNQ	Thu, Feb 19, 2004	6.35	6.35	6.18	6.30
891	NYSE	CNQ	Wed, Feb 18, 2004	6.48	6.49	6.34	6.36
890	NYSE	CNQ	Tue, Feb 17, 2004	6.42	6.46	6.37	6.46
889	NYSE	CNQ	Fri, Feb 13, 2004	6.44	6.46	6.32	6.34
888	NYSE	CNQ	Thu, Feb 12, 2004	6.44	6.44	6.36	6.41
887	NYSE	CNQ	Wed, Feb 11, 2004	6.45	6.51	6.35	6.43
886	NYSE	CNQ	Tue, Feb 10, 2004	6.49	6.49	6.39	6.42
885	NYSE	CNQ	Mon, Feb 9, 2004	6.27	6.41	6.26	6.37
884	NYSE	CNQ	Fri, Feb 6, 2004	6.25	6.36	6.22	6.25
883	NYSE	CNQ	Thu, Feb 5, 2004	6.19	6.22	6.14	6.19
882	NYSE	CNQ	Wed, Feb 4, 2004	6.31	6.33	6.18	6.19
881	NYSE	CNQ	Tue, Feb 3, 2004	6.19	6.42	6.19	6.39
880	NYSE	CNQ	Mon, Feb 2, 2004	6.04	6.19	5.97	6.14
879	NYSE	CNQ	Fri, Jan 30, 2004	6.11	6.18	6.03	6.04
878	NYSE	CNQ	Thu, Jan 29, 2004	6.40	6.40	6.10	6.15
877	NYSE	CNQ	Wed, Jan 28, 2004	6.64	6.64	6.36	6.43
876	NYSE	CNQ	Tue, Jan 27, 2004	6.70	6.71	6.63	6.71
875	NYSE	CNQ	Mon, Jan 26, 2004	6.77	6.77	6.60	6.68
874	NYSE	CNQ	Fri, Jan 23, 2004	6.72	6.85	6.69	6.77
873	NYSE	CNQ	Thu, Jan 22, 2004	6.81	6.81	6.64	6.79
872	NYSE	CNQ	Wed, Jan 21, 2004	6.72	6.78	6.69	6.78
871	NYSE	CNQ	Tue, Jan 20, 2004	6.59	6.75	6.57	6.75
870	NYSE	CNQ	Fri, Jan 16, 2004	6.44	6.46	6.35	6.40
869	NYSE	CNQ	Thu, Jan 15, 2004	6.68	6.70	6.43	6.45
868	NYSE	CNQ	Wed, Jan 14, 2004	6.74	6.74	6.65	6.68
867	NYSE	CNQ	Tue, Jan 13, 2004	6.74	6.82	6.70	6.77
866	NYSE	CNQ	Mon, Jan 12, 2004	6.60	6.68	6.50	6.66
865	NYSE	CNQ	Fri, Jan 9, 2004	6.45	6.65	6.38	6.59
864	NYSE	CNQ	Thu, Jan 8, 2004	6.50	6.50	6.38	6.43
863	NYSE	CNQ	Wed, Jan 7, 2004	6.68	6.68	6.41	6.44
862	NYSE	CNQ	Tue, Jan 6, 2004	6.89	6.92	6.58	6.61
861	NYSE	CNQ	Mon, Jan 5, 2004	6.72	6.94	6.70	6.90
860	NYSE	CNQ	Fri, Jan 2, 2004	6.34	6.50	6.34	6.50
859	NYSE	CNQ	Wed, Dec 31, 2003	6.30	6.37	6.29	6.31
858	NYSE	CNQ	Tue, Dec 30, 2003	6.33	6.42	6.29	6.30
857	NYSE	CNQ	Mon, Dec 29, 2003	6.29	6.33	6.22	6.32
856	NYSE	CNQ	Fri, Dec 26, 2003	6.28	6.32	6.28	6.29
855	NYSE	CNQ	Wed, Dec 24, 2003	6.19	6.26	6.19	6.23
854	NYSE	CNQ	Tue, Dec 23, 2003	6.24	6.24	6.14	6.16
853	NYSE	CNQ	Mon, Dec 22, 2003	6.19	6.24	6.08	6.18
852	NYSE	CNQ	Fri, Dec 19, 2003	6.12	6.22	6.10	6.21
851	NYSE	CNQ	Thu, Dec 18, 2003	5.84	6.18	5.84	6.12
850	NYSE	CNQ	Wed, Dec 17, 2003	5.68	5.83	5.67	5.83
849	NYSE	CNQ	Tue, Dec 16, 2003	5.65	5.71	5.64	5.67
848	NYSE	CNQ	Mon, Dec 15, 2003	5.73	5.73	5.66	5.67
847	NYSE	CNQ	Fri, Dec 12, 2003	5.70	5.73	5.65	5.70
846	NYSE	CNQ	Thu, Dec 11, 2003	5.66	5.70	5.62	5.67
845	NYSE	CNQ	Wed, Dec 10, 2003	5.84	5.84	5.70	5.74
844	NYSE	CNQ	Tue, Dec 9, 2003	5.86	5.86	5.78	5.83
843	NYSE	CNQ	Mon, Dec 8, 2003	5.78	5.90	5.76	5.89
842	NYSE	CNQ	Fri, Dec 5, 2003	5.81	5.81	5.73	5.74
841	NYSE	CNQ	Thu, Dec 4, 2003	5.71	5.76	5.66	5.76
840	NYSE	CNQ	Wed, Dec 3, 2003	5.64	5.69	5.61	5.68
839	NYSE	CNQ	Tue, Dec 2, 2003	5.54	5.67	5.53	5.63
838	NYSE	CNQ	Mon, Dec 1, 2003	5.54	5.55	5.48	5.54
837	NYSE	CNQ	Fri, Nov 28, 2003	5.52	5.59	5.51	5.58
836	NYSE	CNQ	Wed, Nov 26, 2003	5.42	5.47	5.39	5.47
835	NYSE	CNQ	Tue, Nov 25, 2003	5.42	5.42	5.37	5.38
834	NYSE	CNQ	Mon, Nov 24, 2003	5.50	5.50	5.34	5.36
833	NYSE	CNQ	Fri, Nov 21, 2003	5.51	5.52	5.49	5.50
832	NYSE	CNQ	Thu, Nov 20, 2003	5.47	5.55	5.46	5.54
831	NYSE	CNQ	Wed, Nov 19, 2003	5.36	5.47	5.36	5.47
830	NYSE	CNQ	Tue, Nov 18, 2003	5.32	5.39	5.27	5.35
829	NYSE	CNQ	Mon, Nov 17, 2003	5.35	5.35	5.26	5.29
828	NYSE	CNQ	Fri, Nov 14, 2003	5.34	5.45	5.34	5.37
827	NYSE	CNQ	Thu, Nov 13, 2003	5.24	5.31	5.22	5.31
826	NYSE	CNQ	Wed, Nov 12, 2003	5.25	5.26	5.19	5.24
825	NYSE	CNQ	Tue, Nov 11, 2003	5.20	5.23	5.16	5.22
824	NYSE	CNQ	Mon, Nov 10, 2003	5.15	5.18	5.08	5.17
823	NYSE	CNQ	Fri, Nov 7, 2003	5.15	5.24	5.14	5.15
822	NYSE	CNQ	Thu, Nov 6, 2003	5.08	5.15	5.06	5.11
821	NYSE	CNQ	Wed, Nov 5, 2003	5.09	5.14	5.07	5.09
820	NYSE	CNQ	Tue, Nov 4, 2003	5.15	5.15	5.11	5.12
819	NYSE	CNQ	Mon, Nov 3, 2003	5.27	5.27	5.15	5.16
818	NYSE	CNQ	Fri, Oct 31, 2003	5.29	5.31	5.21	5.31
817	NYSE	CNQ	Thu, Oct 30, 2003	5.47	5.47	5.25	5.29
816	NYSE	CNQ	Wed, Oct 29, 2003	5.52	5.54	5.46	5.48
815	NYSE	CNQ	Tue, Oct 28, 2003	5.55	5.55	5.50	5.53
814	NYSE	CNQ	Mon, Oct 27, 2003	5.46	5.51	5.44	5.51
813	NYSE	CNQ	Fri, Oct 24, 2003	5.47	5.53	5.46	5.46
812	NYSE	CNQ	Thu, Oct 23, 2003	5.45	5.49	5.43	5.47
811	NYSE	CNQ	Wed, Oct 22, 2003	5.49	5.52	5.46	5.47
810	NYSE	CNQ	Tue, Oct 21, 2003	5.41	5.50	5.41	5.49
809	NYSE	CNQ	Mon, Oct 20, 2003	5.40	5.50	5.37	5.43
808	NYSE	CNQ	Fri, Oct 17, 2003	5.56	5.59	5.48	5.52
807	NYSE	CNQ	Thu, Oct 16, 2003	5.51	5.61	5.51	5.58
806	NYSE	CNQ	Wed, Oct 15, 2003	5.55	5.63	5.50	5.50
805	NYSE	CNQ	Tue, Oct 14, 2003	5.49	5.58	5.49	5.54
804	NYSE	CNQ	Mon, Oct 13, 2003	5.50	5.55	5.45	5.47
803	NYSE	CNQ	Fri, Oct 10, 2003	5.40	5.50	5.40	5.50
802	NYSE	CNQ	Thu, Oct 9, 2003	5.31	5.35	5.28	5.32
801	NYSE	CNQ	Wed, Oct 8, 2003	5.36	5.39	5.31	5.32
800	NYSE	CNQ	Tue, Oct 7, 2003	5.35	5.36	5.31	5.33
799	NYSE	CNQ	Mon, Oct 6, 2003	5.23	5.32	5.20	5.30
798	NYSE	CNQ	Fri, Oct 3, 2003	5.28	5.28	5.20	5.23
797	NYSE	CNQ	Thu, Oct 2, 2003	5.21	5.29	5.20	5.26
796	NYSE	CNQ	Wed, Oct 1, 2003	5.16	5.22	5.14	5.19
795	NYSE	CNQ	Tue, Sep 30, 2003	5.05	5.16	5.04	5.15
794	NYSE	CNQ	Mon, Sep 29, 2003	5.00	5.05	5.00	5.04
793	NYSE	CNQ	Fri, Sep 26, 2003	5.02	5.03	4.96	4.99
792	NYSE	CNQ	Thu, Sep 25, 2003	5.09	5.10	5.04	5.04
791	NYSE	CNQ	Wed, Sep 24, 2003	5.00	5.11	5.00	5.09
790	NYSE	CNQ	Tue, Sep 23, 2003	4.94	4.99	4.88	4.99
789	NYSE	CNQ	Mon, Sep 22, 2003	4.83	4.93	4.83	4.92
788	NYSE	CNQ	Fri, Sep 19, 2003	4.85	4.90	4.82	4.85
787	NYSE	CNQ	Thu, Sep 18, 2003	4.75	4.82	4.75	4.81
786	NYSE	CNQ	Wed, Sep 17, 2003	4.95	4.95	4.81	4.82
785	NYSE	CNQ	Tue, Sep 16, 2003	4.99	5.00	4.92	4.92
784	NYSE	CNQ	Mon, Sep 15, 2003	5.02	5.02	4.97	4.98
783	NYSE	CNQ	Fri, Sep 12, 2003	5.03	5.05	5.01	5.02
782	NYSE	CNQ	Thu, Sep 11, 2003	5.03	5.05	5.00	5.03
781	NYSE	CNQ	Wed, Sep 10, 2003	4.95	5.05	4.95	5.03
780	NYSE	CNQ	Tue, Sep 9, 2003	4.94	4.96	4.94	4.94
779	NYSE	CNQ	Mon, Sep 8, 2003	4.91	4.94	4.90	4.92
778	NYSE	CNQ	Fri, Sep 5, 2003	4.94	4.94	4.89	4.93
777	NYSE	CNQ	Thu, Sep 4, 2003	4.98	4.98	4.93	4.95
776	NYSE	CNQ	Wed, Sep 3, 2003	4.88	4.94	4.88	4.92
775	NYSE	CNQ	Tue, Sep 2, 2003	4.86	4.88	4.84	4.85
774	NYSE	CNQ	Fri, Aug 29, 2003	4.88	4.90	4.86	4.87
773	NYSE	CNQ	Thu, Aug 28, 2003	4.87	4.88	4.83	4.86
772	NYSE	CNQ	Wed, Aug 27, 2003	4.90	4.90	4.84	4.85
771	NYSE	CNQ	Tue, Aug 26, 2003	5.03	5.03	4.91	4.93
770	NYSE	CNQ	Mon, Aug 25, 2003	5.06	5.06	5.01	5.02
769	NYSE	CNQ	Fri, Aug 22, 2003	5.03	5.05	4.98	5.04
768	NYSE	CNQ	Thu, Aug 21, 2003	5.01	5.06	4.99	5.04
767	NYSE	CNQ	Wed, Aug 20, 2003	5.03	5.03	5.00	5.01
766	NYSE	CNQ	Tue, Aug 19, 2003	5.04	5.05	5.02	5.03
765	NYSE	CNQ	Mon, Aug 18, 2003	5.12	5.12	5.07	5.08
764	NYSE	CNQ	Fri, Aug 15, 2003	5.02	5.16	5.02	5.10
763	NYSE	CNQ	Thu, Aug 14, 2003	5.13	5.14	4.99	5.02
762	NYSE	CNQ	Wed, Aug 13, 2003	5.16	5.16	5.13	5.15
761	NYSE	CNQ	Tue, Aug 12, 2003	5.17	5.17	5.11	5.15
760	NYSE	CNQ	Mon, Aug 11, 2003	5.02	5.16	5.02	5.15
759	NYSE	CNQ	Fri, Aug 8, 2003	4.98	5.03	4.96	5.01
758	NYSE	CNQ	Thu, Aug 7, 2003	4.88	4.96	4.83	4.93
757	NYSE	CNQ	Wed, Aug 6, 2003	4.79	4.94	4.79	4.85
756	NYSE	CNQ	Tue, Aug 5, 2003	4.78	4.88	4.78	4.83
755	NYSE	CNQ	Mon, Aug 4, 2003	4.88	4.93	4.67	4.70
754	NYSE	CNQ	Fri, Aug 1, 2003	4.74	4.92	4.74	4.85
753	NYSE	CNQ	Thu, Jul 31, 2003	4.67	4.75	4.56	4.74
752	NYSE	CNQ	Wed, Jul 30, 2003	4.71	4.72	4.63	4.66
751	NYSE	CNQ	Tue, Jul 29, 2003	4.87	4.87	4.75	4.75
750	NYSE	CNQ	Mon, Jul 28, 2003	4.91	4.91	4.85	4.87
749	NYSE	CNQ	Fri, Jul 25, 2003	4.80	4.91	4.80	4.90
748	NYSE	CNQ	Thu, Jul 24, 2003	4.84	4.93	4.80	4.80
747	NYSE	CNQ	Wed, Jul 23, 2003	4.77	4.84	4.76	4.84
746	NYSE	CNQ	Tue, Jul 22, 2003	4.83	4.83	4.72	4.76
745	NYSE	CNQ	Mon, Jul 21, 2003	4.82	4.83	4.79	4.80
744	NYSE	CNQ	Fri, Jul 18, 2003	4.83	4.83	4.75	4.80
743	NYSE	CNQ	Thu, Jul 17, 2003	4.81	4.84	4.81	4.83
742	NYSE	CNQ	Wed, Jul 16, 2003	4.77	4.84	4.77	4.82
741	NYSE	CNQ	Tue, Jul 15, 2003	4.82	4.82	4.77	4.78
740	NYSE	CNQ	Mon, Jul 14, 2003	4.77	4.84	4.77	4.82
739	NYSE	CNQ	Fri, Jul 11, 2003	4.80	4.83	4.73	4.75
738	NYSE	CNQ	Thu, Jul 10, 2003	4.82	4.84	4.76	4.79
737	NYSE	CNQ	Wed, Jul 9, 2003	4.85	4.87	4.83	4.85
736	NYSE	CNQ	Tue, Jul 8, 2003	4.84	4.87	4.84	4.84
735	NYSE	CNQ	Mon, Jul 7, 2003	4.84	4.92	4.83	4.89
734	NYSE	CNQ	Thu, Jul 3, 2003	4.91	4.95	4.91	4.94
733	NYSE	CNQ	Wed, Jul 2, 2003	4.92	4.94	4.89	4.90
732	NYSE	CNQ	Tue, Jul 1, 2003	4.97	4.97	4.91	4.92
731	NYSE	CNQ	Mon, Jun 30, 2003	4.91	4.99	4.90	4.99
730	NYSE	CNQ	Fri, Jun 27, 2003	4.97	4.97	4.89	4.90
729	NYSE	CNQ	Thu, Jun 26, 2003	5.01	5.03	4.89	4.92
728	NYSE	CNQ	Wed, Jun 25, 2003	5.00	5.12	5.00	5.04
727	NYSE	CNQ	Tue, Jun 24, 2003	5.00	5.00	4.95	4.98
726	NYSE	CNQ	Mon, Jun 23, 2003	4.99	5.00	4.96	4.99
725	NYSE	CNQ	Fri, Jun 20, 2003	5.04	5.04	4.96	4.96
724	NYSE	CNQ	Thu, Jun 19, 2003	5.02	5.07	4.97	5.03
723	NYSE	CNQ	Wed, Jun 18, 2003	5.11	5.13	5.08	5.11
722	NYSE	CNQ	Tue, Jun 17, 2003	5.11	5.16	5.11	5.13
721	NYSE	CNQ	Mon, Jun 16, 2003	5.12	5.13	5.07	5.11
720	NYSE	CNQ	Fri, Jun 13, 2003	5.24	5.24	5.16	5.18
719	NYSE	CNQ	Thu, Jun 12, 2003	5.28	5.31	5.22	5.25
718	NYSE	CNQ	Wed, Jun 11, 2003	5.23	5.29	5.22	5.26
717	NYSE	CNQ	Tue, Jun 10, 2003	5.09	5.17	5.09	5.17
716	NYSE	CNQ	Mon, Jun 9, 2003	5.11	5.12	5.08	5.11
715	NYSE	CNQ	Fri, Jun 6, 2003	5.07	5.14	5.06	5.13
714	NYSE	CNQ	Thu, Jun 5, 2003	5.00	5.11	4.98	5.09
713	NYSE	CNQ	Wed, Jun 4, 2003	4.93	5.00	4.92	4.98
712	NYSE	CNQ	Tue, Jun 3, 2003	4.92	4.96	4.87	4.93
711	NYSE	CNQ	Mon, Jun 2, 2003	4.88	4.97	4.86	4.93
710	NYSE	CNQ	Fri, May 30, 2003	4.82	4.87	4.81	4.85
709	NYSE	CNQ	Thu, May 29, 2003	4.78	4.83	4.76	4.83
708	NYSE	CNQ	Wed, May 28, 2003	4.73	4.79	4.71	4.76
707	NYSE	CNQ	Tue, May 27, 2003	4.73	4.75	4.73	4.74
706	NYSE	CNQ	Fri, May 23, 2003	4.71	4.73	4.67	4.73
705	NYSE	CNQ	Thu, May 22, 2003	4.71	4.75	4.69	4.70
704	NYSE	CNQ	Wed, May 21, 2003	4.70	4.77	4.65	4.73
703	NYSE	CNQ	Tue, May 20, 2003	4.65	4.69	4.62	4.68
702	NYSE	CNQ	Mon, May 19, 2003	4.63	4.68	4.63	4.65
701	NYSE	CNQ	Fri, May 16, 2003	4.58	4.60	4.57	4.60
700	NYSE	CNQ	Thu, May 15, 2003	4.64	4.64	4.54	4.55
699	NYSE	CNQ	Wed, May 14, 2003	4.47	4.64	4.45	4.64
698	NYSE	CNQ	Tue, May 13, 2003	4.46	4.48	4.43	4.46
697	NYSE	CNQ	Mon, May 12, 2003	4.41	4.46	4.41	4.44
696	NYSE	CNQ	Fri, May 9, 2003	4.40	4.44	4.39	4.40
695	NYSE	CNQ	Thu, May 8, 2003	4.49	4.50	4.43	4.43
694	NYSE	CNQ	Wed, May 7, 2003	4.53	4.53	4.45	4.48
693	NYSE	CNQ	Tue, May 6, 2003	4.43	4.53	4.43	4.53
692	NYSE	CNQ	Mon, May 5, 2003	4.33	4.43	4.33	4.41
691	NYSE	CNQ	Fri, May 2, 2003	4.27	4.32	4.27	4.32
690	NYSE	CNQ	Thu, May 1, 2003	4.17	4.29	4.17	4.27
689	NYSE	CNQ	Wed, Apr 30, 2003	4.17	4.17	4.12	4.17
688	NYSE	CNQ	Tue, Apr 29, 2003	4.19	4.19	4.15	4.15
687	NYSE	CNQ	Mon, Apr 28, 2003	4.16	4.26	4.14	4.19
686	NYSE	CNQ	Fri, Apr 25, 2003	4.13	4.19	4.13	4.17
685	NYSE	CNQ	Thu, Apr 24, 2003	4.14	4.17	4.13	4.13
684	NYSE	CNQ	Wed, Apr 23, 2003	4.18	4.24	4.15	4.16
683	NYSE	CNQ	Tue, Apr 22, 2003	4.15	4.17	4.13	4.17
682	NYSE	CNQ	Mon, Apr 21, 2003	4.11	4.14	4.09	4.13
681	NYSE	CNQ	Thu, Apr 17, 2003	4.09	4.13	4.09	4.11
680	NYSE	CNQ	Wed, Apr 16, 2003	4.15	4.15	4.09	4.09
679	NYSE	CNQ	Tue, Apr 15, 2003	4.15	4.16	4.14	4.15
678	NYSE	CNQ	Mon, Apr 14, 2003	4.11	4.15	4.11	4.14
677	NYSE	CNQ	Fri, Apr 11, 2003	4.09	4.18	4.08	4.12
676	NYSE	CNQ	Thu, Apr 10, 2003	4.04	4.11	4.04	4.11
675	NYSE	CNQ	Wed, Apr 9, 2003	4.02	4.03	4.01	4.02
674	NYSE	CNQ	Tue, Apr 8, 2003	3.97	4.02	3.97	4.01
673	NYSE	CNQ	Mon, Apr 7, 2003	3.97	4.00	3.94	3.98
672	NYSE	CNQ	Fri, Apr 4, 2003	4.10	4.10	4.04	4.07
671	NYSE	CNQ	Thu, Apr 3, 2003	4.14	4.16	4.09	4.12
670	NYSE	CNQ	Wed, Apr 2, 2003	4.27	4.27	4.15	4.15
669	NYSE	CNQ	Tue, Apr 1, 2003	4.26	4.30	4.23	4.29
668	NYSE	CNQ	Mon, Mar 31, 2003	4.30	4.30	4.25	4.25
667	NYSE	CNQ	Fri, Mar 28, 2003	4.25	4.29	4.23	4.29
666	NYSE	CNQ	Thu, Mar 27, 2003	4.17	4.28	4.17	4.27
665	NYSE	CNQ	Wed, Mar 26, 2003	4.10	4.15	4.10	4.14
664	NYSE	CNQ	Tue, Mar 25, 2003	4.08	4.11	4.07	4.09
663	NYSE	CNQ	Mon, Mar 24, 2003	4.12	4.16	4.06	4.08
662	NYSE	CNQ	Fri, Mar 21, 2003	4.16	4.18	4.08	4.10
661	NYSE	CNQ	Thu, Mar 20, 2003	4.03	4.15	4.01	4.15
660	NYSE	CNQ	Wed, Mar 19, 2003	4.09	4.11	4.01	4.06
659	NYSE	CNQ	Tue, Mar 18, 2003	4.14	4.14	4.02	4.09
658	NYSE	CNQ	Mon, Mar 17, 2003	4.15	4.19	4.14	4.16
657	NYSE	CNQ	Fri, Mar 14, 2003	4.14	4.16	4.10	4.13
656	NYSE	CNQ	Thu, Mar 13, 2003	4.35	4.35	4.24	4.26
655	NYSE	CNQ	Wed, Mar 12, 2003	4.46	4.46	4.35	4.36
654	NYSE	CNQ	Tue, Mar 11, 2003	4.44	4.49	4.43	4.49
653	NYSE	CNQ	Mon, Mar 10, 2003	4.43	4.50	4.43	4.45
652	NYSE	CNQ	Fri, Mar 7, 2003	4.36	4.45	4.35	4.44
651	NYSE	CNQ	Thu, Mar 6, 2003	4.34	4.36	4.31	4.36
650	NYSE	CNQ	Wed, Mar 5, 2003	4.29	4.35	4.29	4.35
649	NYSE	CNQ	Tue, Mar 4, 2003	4.26	4.30	4.23	4.28
648	NYSE	CNQ	Mon, Mar 3, 2003	4.30	4.31	4.26	4.26
647	NYSE	CNQ	Fri, Feb 28, 2003	4.28	4.31	4.26	4.31
646	NYSE	CNQ	Thu, Feb 27, 2003	4.26	4.31	4.25	4.26
645	NYSE	CNQ	Wed, Feb 26, 2003	4.08	4.23	4.08	4.22
644	NYSE	CNQ	Tue, Feb 25, 2003	4.12	4.18	4.06	4.06
643	NYSE	CNQ	Mon, Feb 24, 2003	4.00	4.11	3.99	4.10
642	NYSE	CNQ	Fri, Feb 21, 2003	3.95	3.96	3.94	3.96
641	NYSE	CNQ	Thu, Feb 20, 2003	3.94	3.95	3.93	3.93
640	NYSE	CNQ	Wed, Feb 19, 2003	3.91	3.92	3.89	3.92
639	NYSE	CNQ	Tue, Feb 18, 2003	3.89	3.93	3.86	3.92
638	NYSE	CNQ	Fri, Feb 14, 2003	3.90	3.95	3.88	3.89
637	NYSE	CNQ	Thu, Feb 13, 2003	3.92	3.93	3.89	3.93
636	NYSE	CNQ	Wed, Feb 12, 2003	3.91	3.92	3.90	3.91
635	NYSE	CNQ	Tue, Feb 11, 2003	3.90	3.93	3.90	3.92
634	NYSE	CNQ	Mon, Feb 10, 2003	3.90	3.91	3.86	3.87
633	NYSE	CNQ	Fri, Feb 7, 2003	3.93	3.95	3.90	3.92
632	NYSE	CNQ	Thu, Feb 6, 2003	3.98	3.98	3.92	3.93
631	NYSE	CNQ	Wed, Feb 5, 2003	3.99	4.02	3.97	3.98
630	NYSE	CNQ	Tue, Feb 4, 2003	3.94	4.00	3.92	3.99
629	NYSE	CNQ	Mon, Feb 3, 2003	3.89	3.91	3.88	3.91
628	NYSE	CNQ	Fri, Jan 31, 2003	3.86	3.92	3.85	3.90
627	NYSE	CNQ	Thu, Jan 30, 2003	3.90	3.91	3.85	3.87
626	NYSE	CNQ	Wed, Jan 29, 2003	3.84	3.91	3.80	3.90
625	NYSE	CNQ	Tue, Jan 28, 2003	3.84	3.85	3.78	3.84
624	NYSE	CNQ	Mon, Jan 27, 2003	3.89	3.89	3.83	3.85
623	NYSE	CNQ	Fri, Jan 24, 2003	3.92	3.95	3.92	3.94
622	NYSE	CNQ	Thu, Jan 23, 2003	3.92	3.95	3.89	3.94
621	NYSE	CNQ	Wed, Jan 22, 2003	3.89	3.89	3.81	3.88
620	NYSE	CNQ	Tue, Jan 21, 2003	3.90	3.91	3.84	3.88
619	NYSE	CNQ	Fri, Jan 17, 2003	3.88	3.95	3.85	3.91
618	NYSE	CNQ	Thu, Jan 16, 2003	3.79	3.88	3.79	3.87
617	NYSE	CNQ	Wed, Jan 15, 2003	3.66	3.81	3.66	3.78
616	NYSE	CNQ	Tue, Jan 14, 2003	3.75	3.75	3.67	3.68
615	NYSE	CNQ	Mon, Jan 13, 2003	3.76	3.77	3.75	3.76
614	NYSE	CNQ	Fri, Jan 10, 2003	3.79	3.79	3.76	3.78
613	NYSE	CNQ	Thu, Jan 9, 2003	3.73	3.79	3.72	3.78
612	NYSE	CNQ	Wed, Jan 8, 2003	3.77	3.77	3.71	3.73
611	NYSE	CNQ	Tue, Jan 7, 2003	3.84	3.84	3.75	3.77
610	NYSE	CNQ	Mon, Jan 6, 2003	3.82	3.86	3.81	3.84
609	NYSE	CNQ	Fri, Jan 3, 2003	3.78	3.83	3.78	3.81
608	NYSE	CNQ	Thu, Jan 2, 2003	3.71	3.77	3.71	3.77
607	NYSE	CNQ	Tue, Dec 31, 2002	3.72	3.72	3.68	3.71
606	NYSE	CNQ	Mon, Dec 30, 2002	3.70	3.75	3.67	3.73
605	NYSE	CNQ	Fri, Dec 27, 2002	3.75	3.75	3.66	3.70
604	NYSE	CNQ	Thu, Dec 26, 2002	3.76	3.77	3.74	3.74
603	NYSE	CNQ	Tue, Dec 24, 2002	3.74	3.76	3.72	3.75
602	NYSE	CNQ	Mon, Dec 23, 2002	3.74	3.74	3.70	3.74
601	NYSE	CNQ	Fri, Dec 20, 2002	3.69	3.71	3.63	3.70
600	NYSE	CNQ	Thu, Dec 19, 2002	3.64	3.71	3.61	3.63
599	NYSE	CNQ	Wed, Dec 18, 2002	3.67	3.70	3.62	3.63
598	NYSE	CNQ	Tue, Dec 17, 2002	3.69	3.74	3.67	3.67
597	NYSE	CNQ	Mon, Dec 16, 2002	3.71	3.75	3.71	3.73
596	NYSE	CNQ	Fri, Dec 13, 2002	3.63	3.70	3.63	3.69
595	NYSE	CNQ	Thu, Dec 12, 2002	3.55	3.62	3.54	3.61
594	NYSE	CNQ	Wed, Dec 11, 2002	3.52	3.58	3.52	3.55
593	NYSE	CNQ	Tue, Dec 10, 2002	3.52	3.59	3.51	3.53
592	NYSE	CNQ	Mon, Dec 9, 2002	3.46	3.56	3.46	3.53
591	NYSE	CNQ	Fri, Dec 6, 2002	3.37	3.47	3.36	3.46
590	NYSE	CNQ	Thu, Dec 5, 2002	3.41	3.43	3.38	3.38
589	NYSE	CNQ	Wed, Dec 4, 2002	3.42	3.44	3.39	3.40
588	NYSE	CNQ	Tue, Dec 3, 2002	3.38	3.49	3.38	3.45
587	NYSE	CNQ	Mon, Dec 2, 2002	3.33	3.35	3.29	3.34
586	NYSE	CNQ	Fri, Nov 29, 2002	3.29	3.30	3.28	3.29
585	NYSE	CNQ	Wed, Nov 27, 2002	3.23	3.31	3.23	3.29
584	NYSE	CNQ	Tue, Nov 26, 2002	3.21	3.22	3.19	3.20
583	NYSE	CNQ	Mon, Nov 25, 2002	3.21	3.27	3.20	3.23
582	NYSE	CNQ	Fri, Nov 22, 2002	3.26	3.26	3.16	3.19
581	NYSE	CNQ	Thu, Nov 21, 2002	3.28	3.30	3.24	3.24
580	NYSE	CNQ	Wed, Nov 20, 2002	3.18	3.27	3.18	3.25
579	NYSE	CNQ	Tue, Nov 19, 2002	3.22	3.28	3.14	3.15
578	NYSE	CNQ	Mon, Nov 18, 2002	3.11	3.22	3.11	3.19
577	NYSE	CNQ	Fri, Nov 15, 2002	3.13	3.13	3.07	3.08
576	NYSE	CNQ	Thu, Nov 14, 2002	3.17	3.18	3.13	3.13
575	NYSE	CNQ	Wed, Nov 13, 2002	3.22	3.28	3.13	3.16
574	NYSE	CNQ	Tue, Nov 12, 2002	3.21	3.27	3.21	3.22
573	NYSE	CNQ	Mon, Nov 11, 2002	3.23	3.23	3.18	3.18
572	NYSE	CNQ	Fri, Nov 8, 2002	3.21	3.24	3.16	3.21
571	NYSE	CNQ	Thu, Nov 7, 2002	3.34	3.35	3.19	3.22
570	NYSE	CNQ	Wed, Nov 6, 2002	3.42	3.42	3.26	3.32
569	NYSE	CNQ	Tue, Nov 5, 2002	3.43	3.47	3.39	3.44
568	NYSE	CNQ	Mon, Nov 4, 2002	3.46	3.50	3.41	3.41
567	NYSE	CNQ	Fri, Nov 1, 2002	3.47	3.49	3.44	3.46
566	NYSE	CNQ	Thu, Oct 31, 2002	3.38	3.50	3.38	3.46
565	NYSE	CNQ	Wed, Oct 30, 2002	3.34	3.41	3.34	3.35
564	NYSE	CNQ	Tue, Oct 29, 2002	3.44	3.44	3.30	3.33
563	NYSE	CNQ	Mon, Oct 28, 2002	3.40	3.45	3.38	3.41
562	NYSE	CNQ	Fri, Oct 25, 2002	3.31	3.34	3.28	3.33
561	NYSE	CNQ	Thu, Oct 24, 2002	3.39	3.44	3.30	3.31
560	NYSE	CNQ	Wed, Oct 23, 2002	3.41	3.43	3.34	3.36
559	NYSE	CNQ	Tue, Oct 22, 2002	3.58	3.58	3.40	3.43
558	NYSE	CNQ	Mon, Oct 21, 2002	3.63	3.63	3.56	3.57
557	NYSE	CNQ	Fri, Oct 18, 2002	3.77	3.77	3.64	3.66
556	NYSE	CNQ	Thu, Oct 17, 2002	3.83	3.86	3.78	3.83
555	NYSE	CNQ	Wed, Oct 16, 2002	3.69	3.79	3.69	3.79
554	NYSE	CNQ	Tue, Oct 15, 2002	3.63	3.77	3.58	3.75
553	NYSE	CNQ	Mon, Oct 14, 2002	3.54	3.63	3.54	3.59
552	NYSE	CNQ	Fri, Oct 11, 2002	3.55	3.59	3.50	3.53
551	NYSE	CNQ	Thu, Oct 10, 2002	3.56	3.60	3.39	3.52
550	NYSE	CNQ	Wed, Oct 9, 2002	3.65	3.65	3.54	3.59
549	NYSE	CNQ	Tue, Oct 8, 2002	3.71	3.71	3.63	3.67
548	NYSE	CNQ	Mon, Oct 7, 2002	3.75	3.78	3.71	3.71
547	NYSE	CNQ	Fri, Oct 4, 2002	3.82	3.82	3.72	3.75
546	NYSE	CNQ	Thu, Oct 3, 2002	3.89	3.89	3.80	3.82
545	NYSE	CNQ	Wed, Oct 2, 2002	3.92	3.93	3.87	3.91
544	NYSE	CNQ	Tue, Oct 1, 2002	3.95	3.98	3.92	3.94
543	NYSE	CNQ	Mon, Sep 30, 2002	3.97	4.01	3.90	3.98
542	NYSE	CNQ	Fri, Sep 27, 2002	4.02	4.02	3.96	3.97
541	NYSE	CNQ	Thu, Sep 26, 2002	3.97	4.04	3.96	4.04
540	NYSE	CNQ	Wed, Sep 25, 2002	3.82	3.95	3.82	3.95
539	NYSE	CNQ	Tue, Sep 24, 2002	3.93	3.93	3.81	3.86
538	NYSE	CNQ	Mon, Sep 23, 2002	3.90	3.95	3.88	3.93
537	NYSE	CNQ	Fri, Sep 20, 2002	3.86	3.92	3.86	3.88
536	NYSE	CNQ	Thu, Sep 19, 2002	3.90	3.90	3.84	3.84
535	NYSE	CNQ	Wed, Sep 18, 2002	3.83	3.87	3.81	3.87
534	NYSE	CNQ	Tue, Sep 17, 2002	3.97	3.97	3.83	3.83
533	NYSE	CNQ	Mon, Sep 16, 2002	4.05	4.05	3.99	4.00
532	NYSE	CNQ	Fri, Sep 13, 2002	4.05	4.06	4.03	4.03
531	NYSE	CNQ	Thu, Sep 12, 2002	4.09	4.09	4.00	4.02
530	NYSE	CNQ	Wed, Sep 11, 2002	4.06	4.06	4.04	4.04
529	NYSE	CNQ	Tue, Sep 10, 2002	4.06	4.08	4.03	4.05
528	NYSE	CNQ	Mon, Sep 9, 2002	4.06	4.06	4.01	4.03
527	NYSE	CNQ	Fri, Sep 6, 2002	4.08	4.12	4.06	4.08
526	NYSE	CNQ	Thu, Sep 5, 2002	4.07	4.08	4.02	4.05
525	NYSE	CNQ	Wed, Sep 4, 2002	4.08	4.09	4.03	4.07
524	NYSE	CNQ	Tue, Sep 3, 2002	4.16	4.16	4.08	4.08
523	NYSE	CNQ	Fri, Aug 30, 2002	4.13	4.20	4.13	4.17
522	NYSE	CNQ	Thu, Aug 29, 2002	4.13	4.13	4.10	4.12
521	NYSE	CNQ	Wed, Aug 28, 2002	4.15	4.17	4.13	4.16
520	NYSE	CNQ	Tue, Aug 27, 2002	4.21	4.23	4.18	4.20
519	NYSE	CNQ	Mon, Aug 26, 2002	4.19	4.22	4.16	4.21
518	NYSE	CNQ	Fri, Aug 23, 2002	4.18	4.24	4.18	4.18
517	NYSE	CNQ	Thu, Aug 22, 2002	4.16	4.18	4.14	4.18
516	NYSE	CNQ	Wed, Aug 21, 2002	4.17	4.17	4.11	4.15
515	NYSE	CNQ	Tue, Aug 20, 2002	4.21	4.21	4.16	4.17
514	NYSE	CNQ	Mon, Aug 19, 2002	4.26	4.26	4.21	4.21
513	NYSE	CNQ	Fri, Aug 16, 2002	4.26	4.30	4.24	4.25
512	NYSE	CNQ	Thu, Aug 15, 2002	4.25	4.28	4.19	4.24
511	NYSE	CNQ	Wed, Aug 14, 2002	4.24	4.26	4.17	4.23
510	NYSE	CNQ	Tue, Aug 13, 2002	4.21	4.30	4.20	4.24
509	NYSE	CNQ	Mon, Aug 12, 2002	4.14	4.19	4.10	4.18
508	NYSE	CNQ	Fri, Aug 9, 2002	4.13	4.16	4.10	4.16
507	NYSE	CNQ	Thu, Aug 8, 2002	4.06	4.14	4.06	4.14
506	NYSE	CNQ	Wed, Aug 7, 2002	4.16	4.16	4.04	4.07
505	NYSE	CNQ	Tue, Aug 6, 2002	4.01	4.16	4.01	4.15
504	NYSE	CNQ	Mon, Aug 5, 2002	4.04	4.04	3.98	3.98
503	NYSE	CNQ	Fri, Aug 2, 2002	4.00	4.06	3.96	4.06
502	NYSE	CNQ	Thu, Aug 1, 2002	4.08	4.08	3.99	3.99
501	NYSE	CNQ	Wed, Jul 31, 2002	3.97	4.05	3.97	4.05
500	NYSE	CNQ	Tue, Jul 30, 2002	3.97	4.03	3.97	3.97
499	NYSE	CNQ	Mon, Jul 29, 2002	3.79	3.98	3.79	3.96
498	NYSE	CNQ	Fri, Jul 26, 2002	3.80	3.80	3.74	3.78
497	NYSE	CNQ	Thu, Jul 25, 2002	3.81	3.92	3.78	3.83
496	NYSE	CNQ	Wed, Jul 24, 2002	3.44	3.84	3.44	3.84
495	NYSE	CNQ	Tue, Jul 23, 2002	3.66	3.79	3.56	3.56
494	NYSE	CNQ	Mon, Jul 22, 2002	3.90	3.96	3.68	3.68
493	NYSE	CNQ	Fri, Jul 19, 2002	4.00	4.08	4.00	4.01
492	NYSE	CNQ	Thu, Jul 18, 2002	4.04	4.11	4.04	4.05
491	NYSE	CNQ	Wed, Jul 17, 2002	4.02	4.12	4.02	4.05
490	NYSE	CNQ	Tue, Jul 16, 2002	4.06	4.11	4.04	4.06
489	NYSE	CNQ	Mon, Jul 15, 2002	4.12	4.13	4.05	4.06
488	NYSE	CNQ	Fri, Jul 12, 2002	4.15	4.16	4.11	4.13
487	NYSE	CNQ	Thu, Jul 11, 2002	4.24	4.24	4.15	4.16
486	NYSE	CNQ	Wed, Jul 10, 2002	4.29	4.33	4.23	4.24
485	NYSE	CNQ	Tue, Jul 9, 2002	4.33	4.34	4.28	4.30
484	NYSE	CNQ	Mon, Jul 8, 2002	4.35	4.36	4.28	4.31
483	NYSE	CNQ	Fri, Jul 5, 2002	4.23	4.33	4.23	4.32
482	NYSE	CNQ	Wed, Jul 3, 2002	4.21	4.24	4.19	4.23
481	NYSE	CNQ	Tue, Jul 2, 2002	4.28	4.28	4.16	4.21
480	NYSE	CNQ	Mon, Jul 1, 2002	4.29	4.31	4.26	4.31
479	NYSE	CNQ	Fri, Jun 28, 2002	4.17	4.28	4.12	4.28
478	NYSE	CNQ	Thu, Jun 27, 2002	4.22	4.23	4.17	4.19
477	NYSE	CNQ	Wed, Jun 26, 2002	4.29	4.31	4.21	4.21
476	NYSE	CNQ	Tue, Jun 25, 2002	4.28	4.30	4.26	4.30
475	NYSE	CNQ	Mon, Jun 24, 2002	4.18	4.24	4.18	4.22
474	NYSE	CNQ	Fri, Jun 21, 2002	4.18	4.21	4.15	4.17
473	NYSE	CNQ	Thu, Jun 20, 2002	4.07	4.23	4.07	4.19
472	NYSE	CNQ	Wed, Jun 19, 2002	3.99	4.07	3.99	4.07
471	NYSE	CNQ	Tue, Jun 18, 2002	3.99	4.02	3.99	4.00
470	NYSE	CNQ	Mon, Jun 17, 2002	3.93	4.01	3.93	4.00
469	NYSE	CNQ	Fri, Jun 14, 2002	3.99	3.99	3.90	3.93
468	NYSE	CNQ	Thu, Jun 13, 2002	3.95	4.01	3.95	3.99
467	NYSE	CNQ	Wed, Jun 12, 2002	3.89	3.96	3.89	3.94
466	NYSE	CNQ	Tue, Jun 11, 2002	3.89	3.94	3.89	3.90
465	NYSE	CNQ	Mon, Jun 10, 2002	4.05	4.05	3.91	3.91
464	NYSE	CNQ	Fri, Jun 7, 2002	4.02	4.05	4.00	4.05
463	NYSE	CNQ	Thu, Jun 6, 2002	4.02	4.04	4.02	4.02
462	NYSE	CNQ	Wed, Jun 5, 2002	4.07	4.07	3.98	4.01
461	NYSE	CNQ	Tue, Jun 4, 2002	4.08	4.08	4.06	4.07
460	NYSE	CNQ	Mon, Jun 3, 2002	4.09	4.11	4.06	4.07
459	NYSE	CNQ	Fri, May 31, 2002	4.05	4.10	4.05	4.10
458	NYSE	CNQ	Thu, May 30, 2002	4.09	4.09	3.99	4.01
457	NYSE	CNQ	Wed, May 29, 2002	4.09	4.10	4.07	4.10
456	NYSE	CNQ	Tue, May 28, 2002	4.06	4.11	4.06	4.11
455	NYSE	CNQ	Fri, May 24, 2002	4.09	4.09	4.05	4.06
454	NYSE	CNQ	Thu, May 23, 2002	4.03	4.13	4.03	4.10
453	NYSE	CNQ	Wed, May 22, 2002	4.00	4.04	4.00	4.02
452	NYSE	CNQ	Tue, May 21, 2002	3.98	4.05	3.98	4.00
451	NYSE	CNQ	Mon, May 20, 2002	4.01	4.01	3.91	3.96
450	NYSE	CNQ	Fri, May 17, 2002	4.03	4.03	3.95	4.02
449	NYSE	CNQ	Thu, May 16, 2002	4.01	4.04	4.01	4.02
448	NYSE	CNQ	Wed, May 15, 2002	4.07	4.07	4.02	4.02
447	NYSE	CNQ	Tue, May 14, 2002	4.12	4.13	4.05	4.07
446	NYSE	CNQ	Mon, May 13, 2002	4.00	4.12	3.94	4.09
445	NYSE	CNQ	Fri, May 10, 2002	4.20	4.25	4.19	4.19
444	NYSE	CNQ	Thu, May 9, 2002	4.25	4.25	4.19	4.20
443	NYSE	CNQ	Wed, May 8, 2002	4.11	4.25	4.11	4.24
442	NYSE	CNQ	Tue, May 7, 2002	4.11	4.11	4.03	4.10
441	NYSE	CNQ	Mon, May 6, 2002	4.20	4.20	4.12	4.14
440	NYSE	CNQ	Fri, May 3, 2002	4.11	4.25	4.11	4.23
439	NYSE	CNQ	Thu, May 2, 2002	4.14	4.14	4.10	4.12
438	NYSE	CNQ	Wed, May 1, 2002	4.13	4.19	4.12	4.14
437	NYSE	CNQ	Tue, Apr 30, 2002	4.12	4.15	4.11	4.12
436	NYSE	CNQ	Mon, Apr 29, 2002	4.09	4.12	4.06	4.11
435	NYSE	CNQ	Fri, Apr 26, 2002	4.16	4.19	4.13	4.15
434	NYSE	CNQ	Thu, Apr 25, 2002	4.11	4.19	4.11	4.15
433	NYSE	CNQ	Wed, Apr 24, 2002	4.10	4.13	4.10	4.11
432	NYSE	CNQ	Tue, Apr 23, 2002	4.06	4.11	4.04	4.09
431	NYSE	CNQ	Mon, Apr 22, 2002	4.08	4.10	4.04	4.06
430	NYSE	CNQ	Fri, Apr 19, 2002	4.00	4.09	4.00	4.07
429	NYSE	CNQ	Thu, Apr 18, 2002	4.03	4.05	3.97	4.01
428	NYSE	CNQ	Wed, Apr 17, 2002	3.98	4.02	3.97	4.01
427	NYSE	CNQ	Tue, Apr 16, 2002	3.85	3.98	3.85	3.95
426	NYSE	CNQ	Mon, Apr 15, 2002	3.78	3.86	3.78	3.82
425	NYSE	CNQ	Fri, Apr 12, 2002	3.85	3.85	3.69	3.75
424	NYSE	CNQ	Thu, Apr 11, 2002	3.91	3.91	3.84	3.87
423	NYSE	CNQ	Wed, Apr 10, 2002	3.90	3.95	3.88	3.89
422	NYSE	CNQ	Tue, Apr 9, 2002	3.95	3.96	3.89	3.89
421	NYSE	CNQ	Mon, Apr 8, 2002	3.98	4.00	3.94	3.99
420	NYSE	CNQ	Fri, Apr 5, 2002	3.93	3.99	3.92	3.97
419	NYSE	CNQ	Thu, Apr 4, 2002	4.07	4.08	3.90	3.95
418	NYSE	CNQ	Wed, Apr 3, 2002	4.11	4.13	4.06	4.07
417	NYSE	CNQ	Tue, Apr 2, 2002	4.18	4.28	4.16	4.16
416	NYSE	CNQ	Mon, Apr 1, 2002	4.12	4.16	4.10	4.15
415	NYSE	CNQ	Thu, Mar 28, 2002	4.08	4.16	4.05	4.12
414	NYSE	CNQ	Wed, Mar 27, 2002	3.98	4.09	3.98	4.08
413	NYSE	CNQ	Tue, Mar 26, 2002	3.96	3.99	3.93	3.98
412	NYSE	CNQ	Mon, Mar 25, 2002	4.01	4.01	3.98	3.98
411	NYSE	CNQ	Fri, Mar 22, 2002	3.96	4.04	3.96	4.01
410	NYSE	CNQ	Thu, Mar 21, 2002	3.96	3.97	3.92	3.96
409	NYSE	CNQ	Wed, Mar 20, 2002	3.95	3.99	3.90	3.95
408	NYSE	CNQ	Tue, Mar 19, 2002	4.03	4.03	3.94	3.96
407	NYSE	CNQ	Mon, Mar 18, 2002	3.96	4.10	3.95	4.05
406	NYSE	CNQ	Fri, Mar 15, 2002	3.86	3.95	3.86	3.95
405	NYSE	CNQ	Thu, Mar 14, 2002	3.80	3.86	3.78	3.85
404	NYSE	CNQ	Wed, Mar 13, 2002	3.81	3.88	3.79	3.79
403	NYSE	CNQ	Tue, Mar 12, 2002	3.77	3.87	3.76	3.82
402	NYSE	CNQ	Mon, Mar 11, 2002	3.87	3.89	3.84	3.85
401	NYSE	CNQ	Fri, Mar 8, 2002	3.93	3.94	3.84	3.87
400	NYSE	CNQ	Thu, Mar 7, 2002	3.84	3.95	3.84	3.94
399	NYSE	CNQ	Wed, Mar 6, 2002	3.76	3.83	3.74	3.81
398	NYSE	CNQ	Tue, Mar 5, 2002	3.79	3.80	3.73	3.75
397	NYSE	CNQ	Mon, Mar 4, 2002	3.77	3.81	3.76	3.77
396	NYSE	CNQ	Fri, Mar 1, 2002	3.66	3.76	3.66	3.76
395	NYSE	CNQ	Thu, Feb 28, 2002	3.71	3.80	3.65	3.67
394	NYSE	CNQ	Wed, Feb 27, 2002	3.68	3.72	3.62	3.71
393	NYSE	CNQ	Tue, Feb 26, 2002	3.61	3.69	3.61	3.68
392	NYSE	CNQ	Mon, Feb 25, 2002	3.53	3.64	3.53	3.59
391	NYSE	CNQ	Fri, Feb 22, 2002	3.50	3.55	3.48	3.53
390	NYSE	CNQ	Thu, Feb 21, 2002	3.49	3.53	3.47	3.50
389	NYSE	CNQ	Wed, Feb 20, 2002	3.50	3.50	3.46	3.49
388	NYSE	CNQ	Tue, Feb 19, 2002	3.54	3.54	3.48	3.50
387	NYSE	CNQ	Fri, Feb 15, 2002	3.48	3.55	3.46	3.55
386	NYSE	CNQ	Thu, Feb 14, 2002	3.40	3.50	3.40	3.49
385	NYSE	CNQ	Wed, Feb 13, 2002	3.39	3.40	3.34	3.38
384	NYSE	CNQ	Tue, Feb 12, 2002	3.47	3.47	3.39	3.39
383	NYSE	CNQ	Mon, Feb 11, 2002	3.41	3.52	3.40	3.47
382	NYSE	CNQ	Fri, Feb 8, 2002	3.39	3.47	3.36	3.41
381	NYSE	CNQ	Thu, Feb 7, 2002	3.32	3.38	3.32	3.38
380	NYSE	CNQ	Wed, Feb 6, 2002	3.32	3.32	3.29	3.31
379	NYSE	CNQ	Tue, Feb 5, 2002	3.28	3.33	3.25	3.32
378	NYSE	CNQ	Mon, Feb 4, 2002	3.33	3.33	3.29	3.31
377	NYSE	CNQ	Fri, Feb 1, 2002	3.26	3.38	3.25	3.34
376	NYSE	CNQ	Thu, Jan 31, 2002	3.18	3.26	3.18	3.26
375	NYSE	CNQ	Wed, Jan 30, 2002	3.18	3.19	3.13	3.19
374	NYSE	CNQ	Tue, Jan 29, 2002	3.26	3.27	3.16	3.19
373	NYSE	CNQ	Mon, Jan 28, 2002	3.28	3.28	3.21	3.25
372	NYSE	CNQ	Fri, Jan 25, 2002	3.12	3.18	3.12	3.18
371	NYSE	CNQ	Thu, Jan 24, 2002	3.05	3.11	3.04	3.09
370	NYSE	CNQ	Wed, Jan 23, 2002	3.00	3.04	2.99	3.03
369	NYSE	CNQ	Tue, Jan 22, 2002	3.01	3.03	2.98	3.01
368	NYSE	CNQ	Fri, Jan 18, 2002	3.03	3.03	3.00	3.00
367	NYSE	CNQ	Thu, Jan 17, 2002	3.04	3.04	3.00	3.02
366	NYSE	CNQ	Wed, Jan 16, 2002	3.13	3.13	2.99	3.03
365	NYSE	CNQ	Tue, Jan 15, 2002	3.08	3.13	3.08	3.10
364	NYSE	CNQ	Mon, Jan 14, 2002	3.03	3.08	3.03	3.08
363	NYSE	CNQ	Fri, Jan 11, 2002	3.05	3.06	3.03	3.04
362	NYSE	CNQ	Thu, Jan 10, 2002	3.04	3.06	3.03	3.04
361	NYSE	CNQ	Wed, Jan 9, 2002	3.03	3.06	3.03	3.05
360	NYSE	CNQ	Tue, Jan 8, 2002	3.07	3.09	3.06	3.07
359	NYSE	CNQ	Mon, Jan 7, 2002	3.03	3.08	3.03	3.05
358	NYSE	CNQ	Fri, Jan 4, 2002	2.96	3.02	2.96	3.00
357	NYSE	CNQ	Thu, Jan 3, 2002	2.98	2.98	2.96	2.96
356	NYSE	CNQ	Wed, Jan 2, 2002	3.01	3.01	2.94	2.98
355	NYSE	CNQ	Mon, Dec 31, 2001	3.06	3.07	3.03	3.05
354	NYSE	CNQ	Fri, Dec 28, 2001	3.08	3.12	3.05	3.08
353	NYSE	CNQ	Thu, Dec 27, 2001	3.06	3.06	3.03	3.05
352	NYSE	CNQ	Wed, Dec 26, 2001	3.01	3.07	3.01	3.07
351	NYSE	CNQ	Mon, Dec 24, 2001	2.98	3.02	2.96	3.01
350	NYSE	CNQ	Fri, Dec 21, 2001	3.01	3.02	2.99	3.01
349	NYSE	CNQ	Thu, Dec 20, 2001	3.03	3.06	3.00	3.01
348	NYSE	CNQ	Wed, Dec 19, 2001	3.04	3.05	3.01	3.01
347	NYSE	CNQ	Tue, Dec 18, 2001	2.97	3.03	2.97	3.01
346	NYSE	CNQ	Mon, Dec 17, 2001	2.97	2.99	2.95	2.98
345	NYSE	CNQ	Fri, Dec 14, 2001	2.99	3.01	2.97	2.98
344	NYSE	CNQ	Thu, Dec 13, 2001	3.03	3.03	2.94	2.99
343	NYSE	CNQ	Wed, Dec 12, 2001	3.05	3.08	3.02	3.04
342	NYSE	CNQ	Tue, Dec 11, 2001	3.09	3.09	3.03	3.03
341	NYSE	CNQ	Mon, Dec 10, 2001	3.05	3.09	3.03	3.07
340	NYSE	CNQ	Fri, Dec 7, 2001	3.11	3.11	3.04	3.09
339	NYSE	CNQ	Thu, Dec 6, 2001	3.16	3.17	3.11	3.13
338	NYSE	CNQ	Wed, Dec 5, 2001	3.25	3.25	3.17	3.17
337	NYSE	CNQ	Tue, Dec 4, 2001	3.09	3.17	3.09	3.16
336	NYSE	CNQ	Mon, Dec 3, 2001	3.08	3.15	3.08	3.11
335	NYSE	CNQ	Fri, Nov 30, 2001	3.12	3.12	3.10	3.10
334	NYSE	CNQ	Thu, Nov 29, 2001	3.05	3.12	3.05	3.11
333	NYSE	CNQ	Wed, Nov 28, 2001	3.06	3.09	3.05	3.05
332	NYSE	CNQ	Tue, Nov 27, 2001	3.03	3.11	3.03	3.07
331	NYSE	CNQ	Mon, Nov 26, 2001	3.06	3.06	2.99	3.03
330	NYSE	CNQ	Fri, Nov 23, 2001	3.04	3.08	3.04	3.05
329	NYSE	CNQ	Wed, Nov 21, 2001	3.03	3.03	2.99	3.01
328	NYSE	CNQ	Tue, Nov 20, 2001	2.95	3.03	2.93	3.01
327	NYSE	CNQ	Mon, Nov 19, 2001	2.92	2.95	2.89	2.91
326	NYSE	CNQ	Fri, Nov 16, 2001	2.93	2.95	2.85	2.91
325	NYSE	CNQ	Thu, Nov 15, 2001	3.23	3.23	2.90	2.93
324	NYSE	CNQ	Wed, Nov 14, 2001	3.38	3.38	3.23	3.26
323	NYSE	CNQ	Tue, Nov 13, 2001	3.34	3.41	3.34	3.41
322	NYSE	CNQ	Mon, Nov 12, 2001	3.25	3.34	3.25	3.33
321	NYSE	CNQ	Fri, Nov 9, 2001	3.26	3.33	3.26	3.32
320	NYSE	CNQ	Thu, Nov 8, 2001	3.25	3.27	3.19	3.21
319	NYSE	CNQ	Wed, Nov 7, 2001	3.24	3.25	3.14	3.16
318	NYSE	CNQ	Tue, Nov 6, 2001	3.23	3.23	3.14	3.21
317	NYSE	CNQ	Mon, Nov 5, 2001	3.34	3.34	3.27	3.28
316	NYSE	CNQ	Fri, Nov 2, 2001	3.29	3.33	3.27	3.33
315	NYSE	CNQ	Thu, Nov 1, 2001	3.34	3.34	3.26	3.31
314	NYSE	CNQ	Wed, Oct 31, 2001	3.28	3.36	3.26	3.35
313	NYSE	CNQ	Tue, Oct 30, 2001	3.43	3.43	3.29	3.31
312	NYSE	CNQ	Mon, Oct 29, 2001	3.46	3.46	3.34	3.45
311	NYSE	CNQ	Fri, Oct 26, 2001	3.29	3.43	3.28	3.43
310	NYSE	CNQ	Thu, Oct 25, 2001	3.25	3.29	3.24	3.27
309	NYSE	CNQ	Wed, Oct 24, 2001	3.19	3.25	3.15	3.25
308	NYSE	CNQ	Tue, Oct 23, 2001	3.28	3.31	3.19	3.20
307	NYSE	CNQ	Mon, Oct 22, 2001	3.19	3.28	3.18	3.28
306	NYSE	CNQ	Fri, Oct 19, 2001	3.26	3.26	3.13	3.16
305	NYSE	CNQ	Thu, Oct 18, 2001	3.39	3.40	3.27	3.28
304	NYSE	CNQ	Wed, Oct 17, 2001	3.47	3.48	3.41	3.41
303	NYSE	CNQ	Tue, Oct 16, 2001	3.45	3.45	3.41	3.44
302	NYSE	CNQ	Mon, Oct 15, 2001	3.45	3.47	3.41	3.45
301	NYSE	CNQ	Fri, Oct 12, 2001	3.48	3.50	3.39	3.47
300	NYSE	CNQ	Thu, Oct 11, 2001	3.53	3.58	3.47	3.50
299	NYSE	CNQ	Wed, Oct 10, 2001	3.43	3.60	3.43	3.50
298	NYSE	CNQ	Tue, Oct 9, 2001	3.39	3.45	3.38	3.42
297	NYSE	CNQ	Mon, Oct 8, 2001	3.28	3.28	3.26	3.28
296	NYSE	CNQ	Fri, Oct 5, 2001	3.28	3.31	3.25	3.28
295	NYSE	CNQ	Thu, Oct 4, 2001	3.18	3.29	3.18	3.28
294	NYSE	CNQ	Wed, Oct 3, 2001	3.17	3.19	3.08	3.18
293	NYSE	CNQ	Tue, Oct 2, 2001	3.09	3.20	3.06	3.19
292	NYSE	CNQ	Mon, Oct 1, 2001	3.05	3.07	3.02	3.07
291	NYSE	CNQ	Fri, Sep 28, 2001	3.05	3.15	3.04	3.04
290	NYSE	CNQ	Thu, Sep 27, 2001	3.00	3.06	3.00	3.03
289	NYSE	CNQ	Wed, Sep 26, 2001	3.05	3.07	3.01	3.01
288	NYSE	CNQ	Tue, Sep 25, 2001	3.14	3.18	3.08	3.08
287	NYSE	CNQ	Mon, Sep 24, 2001	3.20	3.24	3.10	3.11
286	NYSE	CNQ	Fri, Sep 21, 2001	3.29	3.36	3.16	3.31
285	NYSE	CNQ	Thu, Sep 20, 2001	3.34	3.40	3.32	3.32
284	NYSE	CNQ	Wed, Sep 19, 2001	3.59	3.59	3.32	3.42
283	NYSE	CNQ	Tue, Sep 18, 2001	3.72	3.72	3.57	3.58
282	NYSE	CNQ	Mon, Sep 17, 2001	3.68	3.78	3.68	3.72
281	NYSE	CNQ	Mon, Sep 10, 2001	3.63	3.69	3.62	3.68
280	NYSE	CNQ	Fri, Sep 7, 2001	3.65	3.65	3.59	3.64
279	NYSE	CNQ	Thu, Sep 6, 2001	3.65	3.66	3.60	3.65
278	NYSE	CNQ	Wed, Sep 5, 2001	3.57	3.70	3.57	3.66
277	NYSE	CNQ	Tue, Sep 4, 2001	3.48	3.66	3.48	3.56
276	NYSE	CNQ	Fri, Aug 31, 2001	3.44	3.48	3.44	3.48
275	NYSE	CNQ	Thu, Aug 30, 2001	3.50	3.50	3.44	3.45
274	NYSE	CNQ	Wed, Aug 29, 2001	3.56	3.56	3.50	3.51
273	NYSE	CNQ	Tue, Aug 28, 2001	3.59	3.61	3.54	3.55
272	NYSE	CNQ	Mon, Aug 27, 2001	3.70	3.70	3.61	3.61
271	NYSE	CNQ	Fri, Aug 24, 2001	3.67	3.69	3.67	3.69
270	NYSE	CNQ	Thu, Aug 23, 2001	3.71	3.71	3.66	3.66
269	NYSE	CNQ	Wed, Aug 22, 2001	3.68	3.78	3.68	3.71
268	NYSE	CNQ	Tue, Aug 21, 2001	3.67	3.69	3.64	3.66
267	NYSE	CNQ	Mon, Aug 20, 2001	3.67	3.69	3.66	3.66
266	NYSE	CNQ	Fri, Aug 17, 2001	3.74	3.74	3.66	3.66
265	NYSE	CNQ	Thu, Aug 16, 2001	3.86	3.86	3.73	3.75
264	NYSE	CNQ	Wed, Aug 15, 2001	3.75	3.86	3.75	3.84
263	NYSE	CNQ	Tue, Aug 14, 2001	3.78	3.78	3.75	3.75
262	NYSE	CNQ	Mon, Aug 13, 2001	3.80	3.83	3.78	3.79
261	NYSE	CNQ	Fri, Aug 10, 2001	3.74	3.83	3.74	3.80
260	NYSE	CNQ	Thu, Aug 9, 2001	3.88	3.88	3.74	3.74
259	NYSE	CNQ	Wed, Aug 8, 2001	3.95	4.04	3.89	3.89
258	NYSE	CNQ	Tue, Aug 7, 2001	3.83	3.93	3.83	3.93
257	NYSE	CNQ	Mon, Aug 6, 2001	3.87	3.90	3.83	3.83
256	NYSE	CNQ	Fri, Aug 3, 2001	3.79	3.85	3.78	3.85
255	NYSE	CNQ	Thu, Aug 2, 2001	3.72	3.80	3.69	3.77
254	NYSE	CNQ	Wed, Aug 1, 2001	3.73	3.74	3.69	3.69
253	NYSE	CNQ	Tue, Jul 31, 2001	3.66	3.73	3.66	3.71
252	NYSE	CNQ	Mon, Jul 30, 2001	3.66	3.68	3.65	3.66
251	NYSE	CNQ	Fri, Jul 27, 2001	3.66	3.66	3.61	3.63
250	NYSE	CNQ	Thu, Jul 26, 2001	3.73	3.73	3.62	3.66
249	NYSE	CNQ	Wed, Jul 25, 2001	3.63	3.73	3.63	3.70
248	NYSE	CNQ	Tue, Jul 24, 2001	3.64	3.65	3.61	3.61
247	NYSE	CNQ	Mon, Jul 23, 2001	3.64	3.66	3.58	3.64
246	NYSE	CNQ	Fri, Jul 20, 2001	3.51	3.57	3.48	3.57
245	NYSE	CNQ	Thu, Jul 19, 2001	3.44	3.46	3.43	3.45
244	NYSE	CNQ	Wed, Jul 18, 2001	3.45	3.45	3.35	3.42
243	NYSE	CNQ	Tue, Jul 17, 2001	3.53	3.54	3.44	3.47
242	NYSE	CNQ	Mon, Jul 16, 2001	3.55	3.55	3.51	3.51
241	NYSE	CNQ	Fri, Jul 13, 2001	3.52	3.59	3.50	3.58
240	NYSE	CNQ	Thu, Jul 12, 2001	3.56	3.56	3.50	3.53
239	NYSE	CNQ	Wed, Jul 11, 2001	3.53	3.56	3.49	3.56
238	NYSE	CNQ	Tue, Jul 10, 2001	3.65	3.65	3.53	3.55
237	NYSE	CNQ	Mon, Jul 9, 2001	3.62	3.63	3.55	3.56
236	NYSE	CNQ	Fri, Jul 6, 2001	3.63	3.65	3.58	3.63
235	NYSE	CNQ	Thu, Jul 5, 2001	3.65	3.68	3.64	3.64
234	NYSE	CNQ	Tue, Jul 3, 2001	3.64	3.64	3.61	3.63
233	NYSE	CNQ	Mon, Jul 2, 2001	3.70	3.71	3.66	3.67
232	NYSE	CNQ	Fri, Jun 29, 2001	3.59	3.71	3.57	3.71
231	NYSE	CNQ	Thu, Jun 28, 2001	3.56	3.63	3.52	3.56
230	NYSE	CNQ	Wed, Jun 27, 2001	3.72	3.72	3.58	3.59
229	NYSE	CNQ	Tue, Jun 26, 2001	3.78	3.78	3.72	3.73
228	NYSE	CNQ	Mon, Jun 25, 2001	3.83	3.85	3.74	3.78
227	NYSE	CNQ	Fri, Jun 22, 2001	3.78	3.80	3.66	3.80
226	NYSE	CNQ	Thu, Jun 21, 2001	3.88	3.89	3.73	3.76
225	NYSE	CNQ	Wed, Jun 20, 2001	3.99	3.99	3.85	3.86
224	NYSE	CNQ	Tue, Jun 19, 2001	4.05	4.05	3.98	3.98
223	NYSE	CNQ	Mon, Jun 18, 2001	4.05	4.08	4.03	4.06
222	NYSE	CNQ	Fri, Jun 15, 2001	4.05	4.07	4.03	4.04
221	NYSE	CNQ	Thu, Jun 14, 2001	4.05	4.05	4.00	4.02
220	NYSE	CNQ	Wed, Jun 13, 2001	4.08	4.09	4.06	4.07
219	NYSE	CNQ	Tue, Jun 12, 2001	4.04	4.10	4.03	4.08
218	NYSE	CNQ	Mon, Jun 11, 2001	4.03	4.07	4.03	4.05
217	NYSE	CNQ	Fri, Jun 8, 2001	4.09	4.09	3.99	4.04
216	NYSE	CNQ	Thu, Jun 7, 2001	4.17	4.17	4.08	4.10
215	NYSE	CNQ	Wed, Jun 6, 2001	4.18	4.18	4.14	4.18
214	NYSE	CNQ	Tue, Jun 5, 2001	4.19	4.22	4.18	4.19
213	NYSE	CNQ	Mon, Jun 4, 2001	4.19	4.25	4.18	4.19
212	NYSE	CNQ	Fri, Jun 1, 2001	4.25	4.25	4.15	4.18
211	NYSE	CNQ	Thu, May 31, 2001	4.16	4.24	4.07	4.20
210	NYSE	CNQ	Wed, May 30, 2001	4.26	4.26	4.14	4.20
209	NYSE	CNQ	Tue, May 29, 2001	4.16	4.24	4.16	4.20
208	NYSE	CNQ	Fri, May 25, 2001	4.13	4.17	4.06	4.10
207	NYSE	CNQ	Thu, May 24, 2001	4.18	4.23	4.09	4.13
206	NYSE	CNQ	Wed, May 23, 2001	4.16	4.17	4.10	4.15
205	NYSE	CNQ	Tue, May 22, 2001	4.18	4.23	4.15	4.16
204	NYSE	CNQ	Mon, May 21, 2001	4.21	4.31	4.21	4.29
203	NYSE	CNQ	Fri, May 18, 2001	4.07	4.16	4.06	4.16
202	NYSE	CNQ	Thu, May 17, 2001	4.04	4.09	4.04	4.07
201	NYSE	CNQ	Wed, May 16, 2001	4.01	4.03	3.98	4.02
200	NYSE	CNQ	Tue, May 15, 2001	3.91	4.00	3.88	3.98
199	NYSE	CNQ	Mon, May 14, 2001	3.83	3.89	3.79	3.87
198	NYSE	CNQ	Fri, May 11, 2001	3.84	3.85	3.78	3.80
197	NYSE	CNQ	Thu, May 10, 2001	3.89	3.92	3.83	3.83
196	NYSE	CNQ	Wed, May 9, 2001	3.71	3.83	3.71	3.81
195	NYSE	CNQ	Tue, May 8, 2001	3.64	3.69	3.63	3.68
194	NYSE	CNQ	Mon, May 7, 2001	3.69	3.75	3.63	3.65
193	NYSE	CNQ	Fri, May 4, 2001	3.60	3.69	3.59	3.65
192	NYSE	CNQ	Thu, May 3, 2001	3.59	3.62	3.55	3.58
191	NYSE	CNQ	Wed, May 2, 2001	3.75	3.75	3.54	3.55
190	NYSE	CNQ	Tue, May 1, 2001	3.93	3.93	3.75	3.83
189	NYSE	CNQ	Mon, Apr 30, 2001	3.99	4.01	3.89	3.93
188	NYSE	CNQ	Fri, Apr 27, 2001	3.93	3.95	3.90	3.94
187	NYSE	CNQ	Thu, Apr 26, 2001	3.85	3.90	3.82	3.89
186	NYSE	CNQ	Wed, Apr 25, 2001	3.78	3.83	3.78	3.81
185	NYSE	CNQ	Tue, Apr 24, 2001	3.79	3.87	3.76	3.77
184	NYSE	CNQ	Mon, Apr 23, 2001	3.74	3.82	3.74	3.77
183	NYSE	CNQ	Fri, Apr 20, 2001	3.65	3.71	3.64	3.67
182	NYSE	CNQ	Thu, Apr 19, 2001	3.65	3.65	3.63	3.63
181	NYSE	CNQ	Wed, Apr 18, 2001	3.70	3.70	3.64	3.64
180	NYSE	CNQ	Tue, Apr 17, 2001	3.72	3.72	3.67	3.68
179	NYSE	CNQ	Mon, Apr 16, 2001	3.63	3.68	3.63	3.65
178	NYSE	CNQ	Thu, Apr 12, 2001	3.71	3.72	3.63	3.63
177	NYSE	CNQ	Wed, Apr 11, 2001	3.78	3.79	3.67	3.68
176	NYSE	CNQ	Tue, Apr 10, 2001	3.73	3.78	3.69	3.78
175	NYSE	CNQ	Mon, Apr 9, 2001	3.57	3.66	3.57	3.66
174	NYSE	CNQ	Fri, Apr 6, 2001	3.52	3.61	3.51	3.55
173	NYSE	CNQ	Thu, Apr 5, 2001	3.57	3.59	3.54	3.54
172	NYSE	CNQ	Wed, Apr 4, 2001	3.50	3.59	3.50	3.55
171	NYSE	CNQ	Tue, Apr 3, 2001	3.58	3.59	3.48	3.50
170	NYSE	CNQ	Mon, Apr 2, 2001	3.68	3.69	3.55	3.55
169	NYSE	CNQ	Fri, Mar 30, 2001	3.61	3.65	3.58	3.61
168	NYSE	CNQ	Thu, Mar 29, 2001	3.61	3.65	3.55	3.58
167	NYSE	CNQ	Wed, Mar 28, 2001	3.65	3.71	3.63	3.64
166	NYSE	CNQ	Tue, Mar 27, 2001	3.68	3.70	3.67	3.69
165	NYSE	CNQ	Mon, Mar 26, 2001	3.68	3.74	3.68	3.68
164	NYSE	CNQ	Fri, Mar 23, 2001	3.73	3.74	3.68	3.68
163	NYSE	CNQ	Thu, Mar 22, 2001	3.69	3.74	3.62	3.63
162	NYSE	CNQ	Wed, Mar 21, 2001	3.72	3.72	3.68	3.71
161	NYSE	CNQ	Tue, Mar 20, 2001	3.68	3.73	3.68	3.70
160	NYSE	CNQ	Mon, Mar 19, 2001	3.63	3.73	3.63	3.63
159	NYSE	CNQ	Fri, Mar 16, 2001	3.76	3.76	3.60	3.60
158	NYSE	CNQ	Thu, Mar 15, 2001	3.86	3.86	3.75	3.75
157	NYSE	CNQ	Wed, Mar 14, 2001	3.79	3.92	3.79	3.88
156	NYSE	CNQ	Tue, Mar 13, 2001	3.84	3.84	3.79	3.83
155	NYSE	CNQ	Mon, Mar 12, 2001	3.96	3.97	3.85	3.85
154	NYSE	CNQ	Fri, Mar 9, 2001	4.04	4.04	3.96	4.01
153	NYSE	CNQ	Thu, Mar 8, 2001	4.04	4.05	3.95	4.02
152	NYSE	CNQ	Wed, Mar 7, 2001	3.84	4.06	3.84	4.06
151	NYSE	CNQ	Tue, Mar 6, 2001	3.88	3.90	3.84	3.85
150	NYSE	CNQ	Mon, Mar 5, 2001	3.67	3.83	3.67	3.83
149	NYSE	CNQ	Fri, Mar 2, 2001	3.56	3.66	3.54	3.66
148	NYSE	CNQ	Thu, Mar 1, 2001	3.56	3.58	3.53	3.55
147	NYSE	CNQ	Wed, Feb 28, 2001	3.57	3.57	3.50	3.52
146	NYSE	CNQ	Tue, Feb 27, 2001	3.66	3.66	3.59	3.60
145	NYSE	CNQ	Mon, Feb 26, 2001	3.68	3.71	3.65	3.66
144	NYSE	CNQ	Fri, Feb 23, 2001	3.73	3.73	3.68	3.69
143	NYSE	CNQ	Thu, Feb 22, 2001	3.67	3.74	3.67	3.73
142	NYSE	CNQ	Wed, Feb 21, 2001	3.78	3.78	3.66	3.67
141	NYSE	CNQ	Tue, Feb 20, 2001	3.96	3.98	3.81	3.81
140	NYSE	CNQ	Fri, Feb 16, 2001	3.73	3.89	3.73	3.87
139	NYSE	CNQ	Thu, Feb 15, 2001	3.88	3.88	3.73	3.73
138	NYSE	CNQ	Wed, Feb 14, 2001	3.80	3.89	3.80	3.88
137	NYSE	CNQ	Tue, Feb 13, 2001	3.80	3.82	3.79	3.81
136	NYSE	CNQ	Mon, Feb 12, 2001	3.77	3.81	3.74	3.79
135	NYSE	CNQ	Fri, Feb 9, 2001	3.70	3.77	3.70	3.76
134	NYSE	CNQ	Thu, Feb 8, 2001	3.65	3.71	3.65	3.71
133	NYSE	CNQ	Wed, Feb 7, 2001	3.65	3.66	3.63	3.65
132	NYSE	CNQ	Tue, Feb 6, 2001	3.70	3.70	3.64	3.64
131	NYSE	CNQ	Mon, Feb 5, 2001	3.75	3.75	3.70	3.71
130	NYSE	CNQ	Fri, Feb 2, 2001	3.78	3.79	3.75	3.77
129	NYSE	CNQ	Thu, Feb 1, 2001	3.65	3.75	3.65	3.75
128	NYSE	CNQ	Wed, Jan 31, 2001	3.66	3.66	3.65	3.65
127	NYSE	CNQ	Tue, Jan 30, 2001	3.64	3.66	3.60	3.66
126	NYSE	CNQ	Mon, Jan 29, 2001	3.69	3.70	3.67	3.67
125	NYSE	CNQ	Fri, Jan 26, 2001	3.59	3.70	3.59	3.66
124	NYSE	CNQ	Thu, Jan 25, 2001	3.58	3.60	3.57	3.60
123	NYSE	CNQ	Wed, Jan 24, 2001	3.62	3.62	3.52	3.58
122	NYSE	CNQ	Tue, Jan 23, 2001	3.53	3.61	3.50	3.59
121	NYSE	CNQ	Mon, Jan 22, 2001	3.48	3.53	3.48	3.53
120	NYSE	CNQ	Fri, Jan 19, 2001	3.45	3.46	3.41	3.44
119	NYSE	CNQ	Thu, Jan 18, 2001	3.52	3.52	3.47	3.47
118	NYSE	CNQ	Wed, Jan 17, 2001	3.55	3.63	3.52	3.55
117	NYSE	CNQ	Tue, Jan 16, 2001	3.48	3.57	3.48	3.55
116	NYSE	CNQ	Fri, Jan 12, 2001	3.46	3.48	3.42	3.46
115	NYSE	CNQ	Thu, Jan 11, 2001	3.43	3.52	3.43	3.45
114	NYSE	CNQ	Wed, Jan 10, 2001	3.39	3.48	3.38	3.48
113	NYSE	CNQ	Tue, Jan 9, 2001	3.38	3.44	3.34	3.42
112	NYSE	CNQ	Mon, Jan 8, 2001	3.45	3.46	3.37	3.37
111	NYSE	CNQ	Fri, Jan 5, 2001	3.31	3.43	3.31	3.41
110	NYSE	CNQ	Thu, Jan 4, 2001	3.40	3.41	3.30	3.34
109	NYSE	CNQ	Wed, Jan 3, 2001	3.50	3.50	3.36	3.39
108	NYSE	CNQ	Tue, Jan 2, 2001	3.47	3.55	3.47	3.51
107	NYSE	CNQ	Fri, Dec 29, 2000	3.41	3.44	3.33	3.44
106	NYSE	CNQ	Thu, Dec 28, 2000	3.29	3.42	3.29	3.39
105	NYSE	CNQ	Wed, Dec 27, 2000	3.19	3.30	3.19	3.29
104	NYSE	CNQ	Tue, Dec 26, 2000	3.13	3.25	3.13	3.25
103	NYSE	CNQ	Fri, Dec 22, 2000	3.13	3.19	3.11	3.11
102	NYSE	CNQ	Thu, Dec 21, 2000	3.22	3.22	3.09	3.12
101	NYSE	CNQ	Wed, Dec 20, 2000	3.36	3.36	3.20	3.21
100	NYSE	CNQ	Tue, Dec 19, 2000	3.48	3.48	3.36	3.36
99	NYSE	CNQ	Mon, Dec 18, 2000	3.44	3.52	3.44	3.50
98	NYSE	CNQ	Fri, Dec 15, 2000	3.43	3.44	3.40	3.44
97	NYSE	CNQ	Thu, Dec 14, 2000	3.60	3.60	3.41	3.42
96	NYSE	CNQ	Wed, Dec 13, 2000	3.64	3.64	3.59	3.60
95	NYSE	CNQ	Tue, Dec 12, 2000	3.63	3.66	3.62	3.62
94	NYSE	CNQ	Mon, Dec 11, 2000	3.65	3.68	3.59	3.66
93	NYSE	CNQ	Fri, Dec 8, 2000	3.69	3.70	3.60	3.62
92	NYSE	CNQ	Thu, Dec 7, 2000	3.63	3.71	3.63	3.69
91	NYSE	CNQ	Wed, Dec 6, 2000	3.51	3.63	3.51	3.62
90	NYSE	CNQ	Tue, Dec 5, 2000	3.70	3.74	3.49	3.51
89	NYSE	CNQ	Mon, Dec 4, 2000	3.46	3.72	3.46	3.72
88	NYSE	CNQ	Fri, Dec 1, 2000	3.46	3.51	3.43	3.43
87	NYSE	CNQ	Thu, Nov 30, 2000	3.48	3.50	3.39	3.45
86	NYSE	CNQ	Wed, Nov 29, 2000	3.58	3.58	3.48	3.48
85	NYSE	CNQ	Tue, Nov 28, 2000	3.44	3.59	3.44	3.53
84	NYSE	CNQ	Mon, Nov 27, 2000	3.43	3.48	3.41	3.45
83	NYSE	CNQ	Fri, Nov 24, 2000	3.41	3.46	3.41	3.46
82	NYSE	CNQ	Wed, Nov 22, 2000	3.38	3.38	3.26	3.30
81	NYSE	CNQ	Tue, Nov 21, 2000	3.44	3.44	3.30	3.39
80	NYSE	CNQ	Mon, Nov 20, 2000	3.52	3.53	3.47	3.47
79	NYSE	CNQ	Fri, Nov 17, 2000	3.56	3.56	3.50	3.52
78	NYSE	CNQ	Thu, Nov 16, 2000	3.55	3.56	3.53	3.54
77	NYSE	CNQ	Wed, Nov 15, 2000	3.50	3.57	3.50	3.52
76	NYSE	CNQ	Tue, Nov 14, 2000	3.52	3.55	3.47	3.52
75	NYSE	CNQ	Mon, Nov 13, 2000	3.58	3.63	3.47	3.47
74	NYSE	CNQ	Fri, Nov 10, 2000	3.63	3.63	3.57	3.58
73	NYSE	CNQ	Thu, Nov 9, 2000	3.66	3.70	3.61	3.61
72	NYSE	CNQ	Wed, Nov 8, 2000	3.70	3.70	3.61	3.61
71	NYSE	CNQ	Tue, Nov 7, 2000	3.58	3.63	3.58	3.63
70	NYSE	CNQ	Mon, Nov 6, 2000	3.61	3.61	3.53	3.59
69	NYSE	CNQ	Fri, Nov 3, 2000	3.63	3.63	3.57	3.57
68	NYSE	CNQ	Thu, Nov 2, 2000	3.65	3.67	3.63	3.63
67	NYSE	CNQ	Wed, Nov 1, 2000	3.70	3.73	3.67	3.70
66	NYSE	CNQ	Tue, Oct 31, 2000	3.59	3.68	3.59	3.67
65	NYSE	CNQ	Mon, Oct 30, 2000	3.64	3.64	3.57	3.57
64	NYSE	CNQ	Fri, Oct 27, 2000	3.77	3.77	3.64	3.64
63	NYSE	CNQ	Thu, Oct 26, 2000	3.83	3.86	3.80	3.80
62	NYSE	CNQ	Wed, Oct 25, 2000	3.80	3.81	3.77	3.77
61	NYSE	CNQ	Tue, Oct 24, 2000	3.86	3.86	3.77	3.77
60	NYSE	CNQ	Mon, Oct 23, 2000	3.90	3.90	3.84	3.88
59	NYSE	CNQ	Fri, Oct 20, 2000	3.79	3.89	3.79	3.89
58	NYSE	CNQ	Thu, Oct 19, 2000	3.84	3.88	3.84	3.88
57	NYSE	CNQ	Wed, Oct 18, 2000	3.88	3.88	3.76	3.83
56	NYSE	CNQ	Tue, Oct 17, 2000	3.91	3.92	3.85	3.88
55	NYSE	CNQ	Mon, Oct 16, 2000	4.00	4.00	3.89	3.89
54	NYSE	CNQ	Fri, Oct 13, 2000	4.19	4.19	4.05	4.08
53	NYSE	CNQ	Thu, Oct 12, 2000	4.09	4.26	4.09	4.20
52	NYSE	CNQ	Wed, Oct 11, 2000	4.13	4.16	4.13	4.13
51	NYSE	CNQ	Tue, Oct 10, 2000	4.09	4.17	4.09	4.10
50	NYSE	CNQ	Mon, Oct 9, 2000	4.05	4.05	4.05	4.05
49	NYSE	CNQ	Fri, Oct 6, 2000	4.09	4.09	4.02	4.02
48	NYSE	CNQ	Thu, Oct 5, 2000	4.20	4.20	4.11	4.11
47	NYSE	CNQ	Wed, Oct 4, 2000	4.28	4.29	4.23	4.27
46	NYSE	CNQ	Tue, Oct 3, 2000	4.28	4.32	4.23	4.23
45	NYSE	CNQ	Mon, Oct 2, 2000	4.25	4.30	4.19	4.28
44	NYSE	CNQ	Fri, Sep 29, 2000	4.14	4.19	4.13	4.19
43	NYSE	CNQ	Thu, Sep 28, 2000	4.13	4.18	4.13	4.16
42	NYSE	CNQ	Wed, Sep 27, 2000	4.25	4.25	4.20	4.20
41	NYSE	CNQ	Tue, Sep 26, 2000	4.20	4.20	4.20	4.20
40	NYSE	CNQ	Mon, Sep 25, 2000	4.12	4.12	4.02	4.12
39	NYSE	CNQ	Fri, Sep 22, 2000	4.23	4.34	4.16	4.19
38	NYSE	CNQ	Thu, Sep 21, 2000	4.34	4.38	4.33	4.34
37	NYSE	CNQ	Wed, Sep 20, 2000	4.70	4.70	4.50	4.50
36	NYSE	CNQ	Tue, Sep 19, 2000	4.65	4.65	4.55	4.57
35	NYSE	CNQ	Mon, Sep 18, 2000	4.66	4.73	4.52	4.61
34	NYSE	CNQ	Fri, Sep 15, 2000	4.45	4.66	4.45	4.66
33	NYSE	CNQ	Thu, Sep 14, 2000	4.47	4.48	4.42	4.42
32	NYSE	CNQ	Wed, Sep 13, 2000	4.44	4.48	4.41	4.47
31	NYSE	CNQ	Tue, Sep 12, 2000	4.28	4.41	4.25	4.41
30	NYSE	CNQ	Mon, Sep 11, 2000	4.20	4.25	4.20	4.22
29	NYSE	CNQ	Fri, Sep 8, 2000	4.18	4.18	4.17	4.17
28	NYSE	CNQ	Thu, Sep 7, 2000	4.20	4.25	4.19	4.23
27	NYSE	CNQ	Wed, Sep 6, 2000	4.06	4.20	4.05	4.19
26	NYSE	CNQ	Tue, Sep 5, 2000	4.04	4.08	4.02	4.08
25	NYSE	CNQ	Fri, Sep 1, 2000	4.06	4.06	4.00	4.00
24	NYSE	CNQ	Thu, Aug 31, 2000	4.05	4.09	4.05	4.06
23	NYSE	CNQ	Wed, Aug 30, 2000	4.02	4.04	4.02	4.02
22	NYSE	CNQ	Tue, Aug 29, 2000	4.16	4.23	4.05	4.05
21	NYSE	CNQ	Mon, Aug 28, 2000	4.08	4.16	4.07	4.16
20	NYSE	CNQ	Fri, Aug 25, 2000	4.05	4.09	4.04	4.08
19	NYSE	CNQ	Thu, Aug 24, 2000	4.05	4.05	4.02	4.02
18	NYSE	CNQ	Wed, Aug 23, 2000	3.96	4.06	3.96	4.06
17	NYSE	CNQ	Tue, Aug 22, 2000	3.97	3.97	3.92	3.95
16	NYSE	CNQ	Mon, Aug 21, 2000	3.99	3.99	3.96	3.97
15	NYSE	CNQ	Fri, Aug 18, 2000	4.02	4.02	3.95	3.98
14	NYSE	CNQ	Thu, Aug 17, 2000	3.96	4.02	3.96	4.01
13	NYSE	CNQ	Wed, Aug 16, 2000	3.83	3.93	3.83	3.92
12	NYSE	CNQ	Tue, Aug 15, 2000	3.91	3.92	3.84	3.84
11	NYSE	CNQ	Mon, Aug 14, 2000	3.84	3.88	3.84	3.86
10	NYSE	CNQ	Fri, Aug 11, 2000	3.78	3.82	3.78	3.82
9	NYSE	CNQ	Thu, Aug 10, 2000	3.78	3.78	3.76	3.78
8	NYSE	CNQ	Wed, Aug 9, 2000	3.66	3.75	3.66	3.72
7	NYSE	CNQ	Tue, Aug 8, 2000	3.68	3.75	3.65	3.68
6	NYSE	CNQ	Mon, Aug 7, 2000	3.66	3.66	3.56	3.57
5	NYSE	CNQ	Fri, Aug 4, 2000	3.66	3.68	3.63	3.67
4	NYSE	CNQ	Thu, Aug 3, 2000	3.66	3.71	3.65	3.66
3	NYSE	CNQ	Wed, Aug 2, 2000	3.63	3.68	3.63	3.66
2	NYSE	CNQ	Tue, Aug 1, 2000	3.50	3.50	3.43	3.50
1	NYSE	CNQ	Mon, Jul 31, 2000	3.56	3.56	3.48	3.48
#	Exchange	Symbol	Date	Open	High	Low	Close

Canadian Natural Resources Limited Common Stock NYSE:CNQ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024