Centessa Pharmaceuticals plc - American Depositary Shares NASDAQ:CNTA Historical Prices

Below are the 728 trading days of historical prices for CNTA.

# Exchange Symbol Date Open High Low Close
728 NASDAQ CNTA Fri, Apr 19, 2024 10.37 10.66 10.26 10.57
727 NASDAQ CNTA Thu, Apr 18, 2024 10.68 10.84 10.37 10.53
726 NASDAQ CNTA Wed, Apr 17, 2024 11.14 11.25 10.73 10.78
725 NASDAQ CNTA Tue, Apr 16, 2024 10.66 11.32 10.53 11.03
724 NASDAQ CNTA Mon, Apr 15, 2024 11.34 11.38 10.73 10.78
723 NASDAQ CNTA Fri, Apr 12, 2024 11.97 11.97 10.94 11.32
722 NASDAQ CNTA Thu, Apr 11, 2024 11.20 12.25 10.93 11.87
721 NASDAQ CNTA Wed, Apr 10, 2024 10.84 11.23 10.84 11.15
720 NASDAQ CNTA Tue, Apr 9, 2024 10.80 11.33 10.80 11.31
719 NASDAQ CNTA Mon, Apr 8, 2024 10.75 10.85 10.20 10.75
718 NASDAQ CNTA Fri, Apr 5, 2024 10.28 10.76 10.06 10.75
717 NASDAQ CNTA Thu, Apr 4, 2024 10.94 11.01 10.05 10.37
716 NASDAQ CNTA Wed, Apr 3, 2024 11.29 11.29 10.58 10.82
715 NASDAQ CNTA Tue, Apr 2, 2024 10.92 11.37 10.57 11.33
714 NASDAQ CNTA Mon, Apr 1, 2024 11.47 11.48 10.56 11.08
713 NASDAQ CNTA Thu, Mar 28, 2024 11.06 11.47 10.82 11.30
712 NASDAQ CNTA Wed, Mar 27, 2024 10.76 11.23 10.39 11.10
711 NASDAQ CNTA Tue, Mar 26, 2024 11.58 11.80 10.71 10.76
710 NASDAQ CNTA Mon, Mar 25, 2024 12.20 12.44 11.06 11.51
709 NASDAQ CNTA Fri, Mar 22, 2024 12.16 12.45 11.89 12.20
708 NASDAQ CNTA Thu, Mar 21, 2024 11.88 12.41 11.85 12.08
707 NASDAQ CNTA Wed, Mar 20, 2024 11.24 11.85 10.89 11.84
706 NASDAQ CNTA Tue, Mar 19, 2024 10.64 11.23 9.88 11.17
705 NASDAQ CNTA Mon, Mar 18, 2024 10.83 10.93 10.27 10.62
704 NASDAQ CNTA Fri, Mar 15, 2024 10.48 10.94 10.30 10.75
703 NASDAQ CNTA Thu, Mar 14, 2024 10.89 10.89 10.43 10.47
702 NASDAQ CNTA Wed, Mar 13, 2024 10.93 11.10 10.80 10.85
701 NASDAQ CNTA Tue, Mar 12, 2024 9.79 10.99 9.79 10.86
700 NASDAQ CNTA Mon, Mar 11, 2024 10.93 10.93 9.71 9.75
699 NASDAQ CNTA Fri, Mar 8, 2024 11.10 11.31 10.96 11.03
698 NASDAQ CNTA Thu, Mar 7, 2024 11.26 11.64 10.80 11.06
697 NASDAQ CNTA Wed, Mar 6, 2024 11.13 11.15 10.57 11.03
696 NASDAQ CNTA Tue, Mar 5, 2024 11.19 11.19 10.54 10.89
695 NASDAQ CNTA Mon, Mar 4, 2024 11.09 11.28 10.75 11.17
694 NASDAQ CNTA Fri, Mar 1, 2024 10.54 11.00 10.28 10.87
693 NASDAQ CNTA Thu, Feb 29, 2024 10.74 10.74 10.14 10.51
692 NASDAQ CNTA Wed, Feb 28, 2024 11.23 11.49 10.30 10.44
691 NASDAQ CNTA Tue, Feb 27, 2024 11.31 11.70 11.00 11.36
690 NASDAQ CNTA Mon, Feb 26, 2024 11.00 11.80 10.99 11.29
689 NASDAQ CNTA Fri, Feb 23, 2024 10.90 11.18 10.42 11.01
688 NASDAQ CNTA Thu, Feb 22, 2024 10.50 11.32 10.41 10.75
687 NASDAQ CNTA Wed, Feb 21, 2024 10.18 10.50 10.00 10.40
686 NASDAQ CNTA Tue, Feb 20, 2024 11.60 11.95 10.55 10.66
685 NASDAQ CNTA Fri, Feb 16, 2024 10.68 11.86 10.68 11.75
684 NASDAQ CNTA Thu, Feb 15, 2024 10.18 10.84 10.18 10.83
683 NASDAQ CNTA Wed, Feb 14, 2024 9.65 10.20 9.53 10.18
682 NASDAQ CNTA Tue, Feb 13, 2024 9.39 9.59 9.00 9.50
681 NASDAQ CNTA Mon, Feb 12, 2024 9.41 9.95 9.26 9.60
680 NASDAQ CNTA Fri, Feb 9, 2024 9.00 9.40 8.35 9.26
679 NASDAQ CNTA Thu, Feb 8, 2024 7.63 7.88 7.38 7.46
678 NASDAQ CNTA Wed, Feb 7, 2024 7.93 8.22 7.50 7.57
677 NASDAQ CNTA Tue, Feb 6, 2024 8.08 8.40 8.00 8.12
676 NASDAQ CNTA Mon, Feb 5, 2024 7.72 8.32 7.72 8.15
675 NASDAQ CNTA Fri, Feb 2, 2024 7.89 8.12 7.71 7.87
674 NASDAQ CNTA Thu, Feb 1, 2024 8.21 8.48 7.62 8.01
673 NASDAQ CNTA Wed, Jan 31, 2024 8.32 8.67 8.15 8.19
672 NASDAQ CNTA Tue, Jan 30, 2024 8.69 8.86 8.15 8.27
671 NASDAQ CNTA Mon, Jan 29, 2024 8.19 8.78 8.01 8.78
670 NASDAQ CNTA Fri, Jan 26, 2024 7.61 8.22 7.61 8.11
669 NASDAQ CNTA Thu, Jan 25, 2024 8.06 8.20 7.79 7.83
668 NASDAQ CNTA Wed, Jan 24, 2024 8.14 8.33 7.75 8.00
667 NASDAQ CNTA Tue, Jan 23, 2024 8.17 8.90 7.99 8.04
666 NASDAQ CNTA Mon, Jan 22, 2024 8.14 8.49 7.86 8.14
665 NASDAQ CNTA Fri, Jan 19, 2024 7.58 8.21 7.58 8.10
664 NASDAQ CNTA Thu, Jan 18, 2024 8.05 8.05 7.51 7.63
663 NASDAQ CNTA Wed, Jan 17, 2024 7.23 8.00 7.23 7.96
662 NASDAQ CNTA Tue, Jan 16, 2024 7.13 7.30 6.95 7.30
661 NASDAQ CNTA Fri, Jan 12, 2024 6.92 7.26 6.87 7.10
660 NASDAQ CNTA Thu, Jan 11, 2024 6.91 7.30 6.65 6.91
659 NASDAQ CNTA Wed, Jan 10, 2024 7.29 7.62 6.90 6.97
658 NASDAQ CNTA Tue, Jan 9, 2024 6.95 7.57 6.89 7.30
657 NASDAQ CNTA Mon, Jan 8, 2024 6.72 7.33 6.72 7.10
656 NASDAQ CNTA Fri, Jan 5, 2024 7.28 7.54 6.70 6.73
655 NASDAQ CNTA Thu, Jan 4, 2024 7.82 8.10 7.28 7.29
654 NASDAQ CNTA Wed, Jan 3, 2024 8.03 8.09 7.62 7.82
653 NASDAQ CNTA Tue, Jan 2, 2024 8.01 8.20 7.71 8.03
652 NASDAQ CNTA Fri, Dec 29, 2023 7.98 8.20 7.90 7.96
651 NASDAQ CNTA Thu, Dec 28, 2023 7.99 8.50 7.97 8.03
650 NASDAQ CNTA Wed, Dec 27, 2023 8.00 8.10 7.90 7.99
649 NASDAQ CNTA Tue, Dec 26, 2023 8.05 8.05 7.85 7.95
648 NASDAQ CNTA Fri, Dec 22, 2023 7.56 8.23 7.48 8.00
647 NASDAQ CNTA Thu, Dec 21, 2023 7.57 7.59 7.21 7.42
646 NASDAQ CNTA Wed, Dec 20, 2023 7.69 8.17 7.28 7.43
645 NASDAQ CNTA Tue, Dec 19, 2023 6.88 7.75 6.88 7.70
644 NASDAQ CNTA Mon, Dec 18, 2023 7.02 7.44 6.83 6.88
643 NASDAQ CNTA Fri, Dec 15, 2023 7.11 7.71 6.83 7.11
642 NASDAQ CNTA Thu, Dec 14, 2023 6.80 7.25 6.80 7.00
641 NASDAQ CNTA Wed, Dec 13, 2023 6.49 6.78 6.29 6.65
640 NASDAQ CNTA Tue, Dec 12, 2023 6.33 6.59 6.15 6.40
639 NASDAQ CNTA Mon, Dec 11, 2023 6.57 6.69 6.25 6.45
638 NASDAQ CNTA Fri, Dec 8, 2023 6.91 7.09 6.45 6.65
637 NASDAQ CNTA Thu, Dec 7, 2023 6.71 7.00 6.59 6.90
636 NASDAQ CNTA Wed, Dec 6, 2023 6.83 6.90 6.40 6.70
635 NASDAQ CNTA Tue, Dec 5, 2023 7.00 7.10 6.77 6.77
634 NASDAQ CNTA Mon, Dec 4, 2023 6.58 7.49 6.52 7.10
633 NASDAQ CNTA Fri, Dec 1, 2023 6.05 6.87 5.58 6.70
632 NASDAQ CNTA Thu, Nov 30, 2023 6.08 6.26 5.73 6.00
631 NASDAQ CNTA Wed, Nov 29, 2023 6.11 6.37 5.79 5.92
630 NASDAQ CNTA Tue, Nov 28, 2023 6.39 6.50 5.91 6.00
629 NASDAQ CNTA Mon, Nov 27, 2023 6.74 6.75 6.33 6.50
628 NASDAQ CNTA Fri, Nov 24, 2023 6.62 6.75 6.54 6.75
627 NASDAQ CNTA Wed, Nov 22, 2023 6.57 6.73 6.42 6.54
626 NASDAQ CNTA Tue, Nov 21, 2023 6.83 6.84 6.37 6.55
625 NASDAQ CNTA Mon, Nov 20, 2023 7.04 7.04 6.72 6.84
624 NASDAQ CNTA Fri, Nov 17, 2023 7.06 7.18 6.26 7.04
623 NASDAQ CNTA Thu, Nov 16, 2023 7.35 7.39 6.86 6.98
622 NASDAQ CNTA Wed, Nov 15, 2023 7.48 7.75 7.20 7.21
621 NASDAQ CNTA Tue, Nov 14, 2023 6.48 6.82 6.33 6.63
620 NASDAQ CNTA Mon, Nov 13, 2023 6.09 6.60 5.78 6.24
619 NASDAQ CNTA Fri, Nov 10, 2023 6.21 6.33 6.08 6.21
618 NASDAQ CNTA Thu, Nov 9, 2023 6.70 6.85 6.01 6.28
617 NASDAQ CNTA Wed, Nov 8, 2023 7.07 7.12 6.56 6.80
616 NASDAQ CNTA Tue, Nov 7, 2023 7.00 7.28 6.93 7.17
615 NASDAQ CNTA Mon, Nov 6, 2023 7.23 7.33 6.83 7.05
614 NASDAQ CNTA Fri, Nov 3, 2023 7.06 7.50 6.63 7.35
613 NASDAQ CNTA Thu, Nov 2, 2023 6.81 7.37 6.60 6.85
612 NASDAQ CNTA Wed, Nov 1, 2023 6.45 7.18 6.41 6.85
611 NASDAQ CNTA Tue, Oct 31, 2023 6.50 6.80 6.15 6.57
610 NASDAQ CNTA Mon, Oct 30, 2023 6.18 6.91 6.18 6.60
609 NASDAQ CNTA Fri, Oct 27, 2023 6.77 7.08 5.99 6.15
608 NASDAQ CNTA Thu, Oct 26, 2023 7.06 7.45 6.33 6.79
607 NASDAQ CNTA Wed, Oct 25, 2023 6.84 6.85 6.06 6.24
606 NASDAQ CNTA Tue, Oct 24, 2023 6.47 6.93 6.19 6.64
605 NASDAQ CNTA Mon, Oct 23, 2023 6.71 7.08 6.26 6.49
604 NASDAQ CNTA Fri, Oct 20, 2023 6.58 7.04 6.00 6.83
603 NASDAQ CNTA Thu, Oct 19, 2023 6.96 7.02 6.51 6.77
602 NASDAQ CNTA Wed, Oct 18, 2023 6.48 7.25 6.21 7.01
601 NASDAQ CNTA Tue, Oct 17, 2023 6.23 6.97 6.12 6.78
600 NASDAQ CNTA Mon, Oct 16, 2023 5.66 6.40 5.66 6.34
599 NASDAQ CNTA Fri, Oct 13, 2023 6.25 6.43 5.94 6.01
598 NASDAQ CNTA Thu, Oct 12, 2023 6.09 6.31 5.83 6.14
597 NASDAQ CNTA Wed, Oct 11, 2023 6.24 6.31 5.96 6.07
596 NASDAQ CNTA Tue, Oct 10, 2023 6.15 6.50 5.94 6.25
595 NASDAQ CNTA Mon, Oct 9, 2023 5.98 6.33 5.74 6.28
594 NASDAQ CNTA Fri, Oct 6, 2023 5.65 6.14 5.33 6.01
593 NASDAQ CNTA Thu, Oct 5, 2023 5.98 6.10 5.49 5.84
592 NASDAQ CNTA Wed, Oct 4, 2023 5.54 6.15 5.40 5.88
591 NASDAQ CNTA Tue, Oct 3, 2023 5.69 5.80 5.15 5.52
590 NASDAQ CNTA Mon, Oct 2, 2023 6.40 6.40 5.18 5.62
589 NASDAQ CNTA Fri, Sep 29, 2023 6.38 6.60 6.07 6.47
588 NASDAQ CNTA Thu, Sep 28, 2023 6.24 6.40 6.02 6.22
587 NASDAQ CNTA Wed, Sep 27, 2023 6.06 6.52 5.94 6.36
586 NASDAQ CNTA Tue, Sep 26, 2023 6.12 6.37 5.95 6.06
585 NASDAQ CNTA Mon, Sep 25, 2023 5.94 6.33 5.89 6.14
584 NASDAQ CNTA Fri, Sep 22, 2023 6.01 6.23 5.56 6.08
583 NASDAQ CNTA Thu, Sep 21, 2023 6.03 6.31 5.87 6.10
582 NASDAQ CNTA Wed, Sep 20, 2023 6.50 6.79 6.00 6.19
581 NASDAQ CNTA Tue, Sep 19, 2023 6.41 6.74 6.23 6.59
580 NASDAQ CNTA Mon, Sep 18, 2023 7.03 7.03 6.43 6.49
579 NASDAQ CNTA Fri, Sep 15, 2023 6.95 7.03 6.53 6.96
578 NASDAQ CNTA Thu, Sep 14, 2023 6.70 7.06 6.48 7.06
577 NASDAQ CNTA Wed, Sep 13, 2023 6.77 6.78 6.58 6.74
576 NASDAQ CNTA Tue, Sep 12, 2023 6.68 6.72 6.39 6.72
575 NASDAQ CNTA Mon, Sep 11, 2023 6.56 6.56 6.56 6.56
574 NASDAQ CNTA Fri, Sep 8, 2023 6.89 7.04 6.36 6.46
573 NASDAQ CNTA Thu, Sep 7, 2023 6.75 7.00 6.56 6.96
572 NASDAQ CNTA Wed, Sep 6, 2023 7.26 7.26 6.48 6.90
571 NASDAQ CNTA Tue, Sep 5, 2023 7.68 7.68 7.15 7.27
570 NASDAQ CNTA Fri, Sep 1, 2023 7.68 7.80 7.13 7.68
569 NASDAQ CNTA Thu, Aug 31, 2023 7.13 7.68 6.80 7.54
568 NASDAQ CNTA Wed, Aug 30, 2023 6.74 7.28 6.70 7.09
567 NASDAQ CNTA Tue, Aug 29, 2023 6.52 7.17 6.14 6.74
566 NASDAQ CNTA Mon, Aug 28, 2023 6.80 7.01 6.52 6.56
565 NASDAQ CNTA Fri, Aug 25, 2023 6.60 7.01 6.59 6.80
564 NASDAQ CNTA Thu, Aug 24, 2023 6.79 6.92 6.42 6.59
563 NASDAQ CNTA Wed, Aug 23, 2023 6.32 7.01 6.24 6.70
562 NASDAQ CNTA Tue, Aug 22, 2023 6.81 7.11 6.40 6.40
561 NASDAQ CNTA Mon, Aug 21, 2023 6.27 7.00 6.11 6.81
560 NASDAQ CNTA Fri, Aug 18, 2023 6.17 6.77 6.08 6.39
559 NASDAQ CNTA Thu, Aug 17, 2023 6.57 6.74 6.08 6.25
558 NASDAQ CNTA Wed, Aug 16, 2023 6.82 6.99 6.56 6.56
557 NASDAQ CNTA Tue, Aug 15, 2023 6.75 6.95 6.60 6.91
556 NASDAQ CNTA Mon, Aug 14, 2023 6.87 6.87 6.40 6.62
555 NASDAQ CNTA Fri, Aug 11, 2023 6.50 7.01 6.44 6.67
554 NASDAQ CNTA Thu, Aug 10, 2023 6.46 7.41 6.31 6.54
553 NASDAQ CNTA Wed, Aug 9, 2023 6.35 7.41 6.35 6.50
552 NASDAQ CNTA Tue, Aug 8, 2023 6.32 6.87 6.15 6.35
551 NASDAQ CNTA Mon, Aug 7, 2023 7.68 7.68 6.27 6.38
550 NASDAQ CNTA Fri, Aug 4, 2023 7.61 8.09 7.43 7.77
549 NASDAQ CNTA Thu, Aug 3, 2023 6.88 7.83 6.75 7.59
548 NASDAQ CNTA Wed, Aug 2, 2023 7.36 7.77 6.71 7.03
547 NASDAQ CNTA Tue, Aug 1, 2023 7.84 7.84 7.10 7.41
546 NASDAQ CNTA Mon, Jul 31, 2023 7.98 8.22 7.52 7.90
545 NASDAQ CNTA Fri, Jul 28, 2023 6.70 7.97 6.54 7.97
544 NASDAQ CNTA Thu, Jul 27, 2023 7.26 7.50 6.58 6.73
543 NASDAQ CNTA Wed, Jul 26, 2023 7.29 7.75 7.05 7.35
542 NASDAQ CNTA Tue, Jul 25, 2023 7.09 7.24 6.83 7.14
541 NASDAQ CNTA Mon, Jul 24, 2023 7.41 7.41 6.57 6.74
540 NASDAQ CNTA Fri, Jul 21, 2023 7.49 7.63 6.77 7.30
539 NASDAQ CNTA Thu, Jul 20, 2023 7.51 7.84 7.25 7.29
538 NASDAQ CNTA Wed, Jul 19, 2023 7.72 7.93 7.33 7.49
537 NASDAQ CNTA Tue, Jul 18, 2023 8.00 8.19 7.30 7.69
536 NASDAQ CNTA Mon, Jul 17, 2023 7.63 8.00 7.42 7.93
535 NASDAQ CNTA Fri, Jul 14, 2023 8.06 8.06 7.34 7.57
534 NASDAQ CNTA Thu, Jul 13, 2023 8.50 8.50 7.36 7.48
533 NASDAQ CNTA Wed, Jul 12, 2023 7.80 8.65 7.74 8.24
532 NASDAQ CNTA Tue, Jul 11, 2023 6.50 7.35 6.46 7.30
531 NASDAQ CNTA Mon, Jul 10, 2023 6.04 6.47 5.94 6.46
530 NASDAQ CNTA Fri, Jul 7, 2023 6.10 6.32 5.80 6.15
529 NASDAQ CNTA Thu, Jul 6, 2023 6.00 6.17 5.90 6.01
528 NASDAQ CNTA Wed, Jul 5, 2023 6.00 6.28 5.81 6.04
527 NASDAQ CNTA Mon, Jul 3, 2023 6.28 6.33 5.77 6.05
526 NASDAQ CNTA Fri, Jun 30, 2023 5.99 6.28 5.85 6.19
525 NASDAQ CNTA Thu, Jun 29, 2023 6.07 6.25 5.24 5.90
524 NASDAQ CNTA Wed, Jun 28, 2023 5.98 6.14 5.71 6.14
523 NASDAQ CNTA Tue, Jun 27, 2023 6.99 6.99 5.85 5.98
522 NASDAQ CNTA Mon, Jun 26, 2023 6.59 7.10 6.27 6.90
521 NASDAQ CNTA Fri, Jun 23, 2023 6.22 7.20 5.95 6.60
520 NASDAQ CNTA Thu, Jun 22, 2023 5.60 6.58 5.20 6.35
519 NASDAQ CNTA Wed, Jun 21, 2023 5.70 5.70 5.47 5.69
518 NASDAQ CNTA Tue, Jun 20, 2023 5.70 5.70 4.91 5.50
517 NASDAQ CNTA Fri, Jun 16, 2023 5.51 5.70 5.45 5.68
516 NASDAQ CNTA Thu, Jun 15, 2023 4.95 5.48 4.75 5.44
515 NASDAQ CNTA Wed, Jun 14, 2023 4.65 4.92 4.50 4.91
514 NASDAQ CNTA Tue, Jun 13, 2023 4.64 4.75 4.61 4.68
513 NASDAQ CNTA Mon, Jun 12, 2023 4.83 4.84 4.50 4.64
512 NASDAQ CNTA Fri, Jun 9, 2023 4.61 4.80 4.53 4.61
511 NASDAQ CNTA Thu, Jun 8, 2023 4.62 4.71 4.53 4.61
510 NASDAQ CNTA Wed, Jun 7, 2023 4.59 4.66 4.51 4.64
509 NASDAQ CNTA Tue, Jun 6, 2023 4.55 4.74 4.49 4.65
508 NASDAQ CNTA Mon, Jun 5, 2023 4.51 4.53 4.34 4.46
507 NASDAQ CNTA Fri, Jun 2, 2023 4.73 4.76 4.30 4.50
506 NASDAQ CNTA Thu, Jun 1, 2023 4.53 4.69 4.34 4.66
505 NASDAQ CNTA Wed, May 31, 2023 4.48 4.59 4.37 4.51
504 NASDAQ CNTA Tue, May 30, 2023 4.47 4.60 4.41 4.57
503 NASDAQ CNTA Fri, May 26, 2023 4.39 4.45 4.11 4.32
502 NASDAQ CNTA Thu, May 25, 2023 4.38 4.59 3.96 4.29
501 NASDAQ CNTA Wed, May 24, 2023 4.44 4.65 4.25 4.57
500 NASDAQ CNTA Tue, May 23, 2023 4.75 4.78 4.47 4.47
499 NASDAQ CNTA Mon, May 22, 2023 4.95 4.96 4.51 4.72
498 NASDAQ CNTA Fri, May 19, 2023 4.57 4.68 4.30 4.59
497 NASDAQ CNTA Thu, May 18, 2023 4.75 4.75 4.40 4.40
496 NASDAQ CNTA Wed, May 17, 2023 4.54 4.71 4.42 4.67
495 NASDAQ CNTA Tue, May 16, 2023 4.42 4.75 4.38 4.47
494 NASDAQ CNTA Mon, May 15, 2023 4.68 4.99 4.53 4.64
493 NASDAQ CNTA Fri, May 12, 2023 4.56 4.70 4.39 4.65
492 NASDAQ CNTA Thu, May 11, 2023 4.67 4.83 4.21 4.63
491 NASDAQ CNTA Wed, May 10, 2023 4.66 4.84 4.46 4.62
490 NASDAQ CNTA Tue, May 9, 2023 4.42 4.71 4.31 4.67
489 NASDAQ CNTA Mon, May 8, 2023 4.75 4.76 4.45 4.48
488 NASDAQ CNTA Fri, May 5, 2023 4.47 4.71 4.47 4.69
487 NASDAQ CNTA Thu, May 4, 2023 4.70 4.70 4.36 4.47
486 NASDAQ CNTA Wed, May 3, 2023 4.38 4.74 4.34 4.34
485 NASDAQ CNTA Tue, May 2, 2023 4.68 4.72 4.24 4.56
484 NASDAQ CNTA Mon, May 1, 2023 4.70 4.81 4.28 4.68
483 NASDAQ CNTA Fri, Apr 28, 2023 4.02 5.00 4.02 4.72
482 NASDAQ CNTA Thu, Apr 27, 2023 4.77 4.77 4.44 4.46
481 NASDAQ CNTA Wed, Apr 26, 2023 5.03 5.04 4.69 4.73
480 NASDAQ CNTA Tue, Apr 25, 2023 4.68 5.07 4.60 4.97
479 NASDAQ CNTA Mon, Apr 24, 2023 5.00 5.00 4.60 4.78
478 NASDAQ CNTA Fri, Apr 21, 2023 4.90 5.08 4.63 4.97
477 NASDAQ CNTA Thu, Apr 20, 2023 4.85 5.36 4.69 4.96
476 NASDAQ CNTA Wed, Apr 19, 2023 4.60 4.94 4.26 4.82
475 NASDAQ CNTA Tue, Apr 18, 2023 4.22 4.66 4.08 4.54
474 NASDAQ CNTA Mon, Apr 17, 2023 3.97 4.25 3.84 4.19
473 NASDAQ CNTA Fri, Apr 14, 2023 3.86 4.05 3.80 4.02
472 NASDAQ CNTA Thu, Apr 13, 2023 3.66 3.85 3.65 3.81
471 NASDAQ CNTA Wed, Apr 12, 2023 3.78 3.90 3.67 3.68
470 NASDAQ CNTA Tue, Apr 11, 2023 3.77 3.82 3.62 3.80
469 NASDAQ CNTA Mon, Apr 10, 2023 3.82 3.83 3.52 3.80
468 NASDAQ CNTA Thu, Apr 6, 2023 3.80 3.84 3.68 3.82
467 NASDAQ CNTA Wed, Apr 5, 2023 3.71 3.85 3.57 3.80
466 NASDAQ CNTA Tue, Apr 4, 2023 3.80 3.84 3.64 3.78
465 NASDAQ CNTA Mon, Apr 3, 2023 3.79 3.85 3.60 3.77
464 NASDAQ CNTA Fri, Mar 31, 2023 3.99 3.99 3.68 3.85
463 NASDAQ CNTA Thu, Mar 30, 2023 4.15 4.15 3.63 3.90
462 NASDAQ CNTA Wed, Mar 29, 2023 3.95 3.95 3.78 3.90
461 NASDAQ CNTA Tue, Mar 28, 2023 3.77 3.90 3.68 3.88
460 NASDAQ CNTA Mon, Mar 27, 2023 3.92 3.93 3.80 3.83
459 NASDAQ CNTA Fri, Mar 24, 2023 3.64 3.79 3.40 3.75
458 NASDAQ CNTA Thu, Mar 23, 2023 3.65 3.81 3.38 3.57
457 NASDAQ CNTA Wed, Mar 22, 2023 3.91 3.99 3.64 3.65
456 NASDAQ CNTA Tue, Mar 21, 2023 3.90 4.02 3.82 3.95
455 NASDAQ CNTA Mon, Mar 20, 2023 3.83 3.93 3.73 3.90
454 NASDAQ CNTA Fri, Mar 17, 2023 4.04 4.04 3.64 3.90
453 NASDAQ CNTA Thu, Mar 16, 2023 3.69 4.01 3.56 4.00
452 NASDAQ CNTA Wed, Mar 15, 2023 3.95 4.00 3.78 3.87
451 NASDAQ CNTA Tue, Mar 14, 2023 3.83 3.96 3.83 3.95
450 NASDAQ CNTA Mon, Mar 13, 2023 3.57 3.82 3.50 3.79
449 NASDAQ CNTA Fri, Mar 10, 2023 3.67 3.75 3.56 3.63
448 NASDAQ CNTA Thu, Mar 9, 2023 3.94 3.98 3.84 3.86
447 NASDAQ CNTA Wed, Mar 8, 2023 3.89 3.90 3.60 3.90
446 NASDAQ CNTA Tue, Mar 7, 2023 3.72 3.89 3.62 3.86
445 NASDAQ CNTA Mon, Mar 6, 2023 3.67 3.81 3.37 3.71
444 NASDAQ CNTA Fri, Mar 3, 2023 3.61 3.85 3.48 3.78
443 NASDAQ CNTA Thu, Mar 2, 2023 3.43 3.68 3.34 3.61
442 NASDAQ CNTA Wed, Mar 1, 2023 3.47 3.55 3.03 3.50
441 NASDAQ CNTA Tue, Feb 28, 2023 3.44 3.52 3.32 3.52
440 NASDAQ CNTA Mon, Feb 27, 2023 3.40 3.53 3.24 3.52
439 NASDAQ CNTA Fri, Feb 24, 2023 3.28 3.40 3.09 3.33
438 NASDAQ CNTA Thu, Feb 23, 2023 3.34 3.38 3.17 3.37
437 NASDAQ CNTA Wed, Feb 22, 2023 3.05 3.28 3.05 3.28
436 NASDAQ CNTA Tue, Feb 21, 2023 3.10 3.12 3.00 3.05
435 NASDAQ CNTA Fri, Feb 17, 2023 3.05 3.17 3.00 3.10
434 NASDAQ CNTA Thu, Feb 16, 2023 3.25 3.25 3.00 3.03
433 NASDAQ CNTA Wed, Feb 15, 2023 3.25 3.39 3.13 3.16
432 NASDAQ CNTA Tue, Feb 14, 2023 3.40 3.51 3.15 3.28
431 NASDAQ CNTA Mon, Feb 13, 2023 3.60 3.69 3.42 3.42
430 NASDAQ CNTA Fri, Feb 10, 2023 3.53 3.76 3.42 3.64
429 NASDAQ CNTA Thu, Feb 9, 2023 3.60 3.70 3.57 3.64
428 NASDAQ CNTA Wed, Feb 8, 2023 3.61 3.79 3.55 3.62
427 NASDAQ CNTA Tue, Feb 7, 2023 3.63 3.75 3.60 3.72
426 NASDAQ CNTA Mon, Feb 6, 2023 3.62 3.75 3.52 3.75
425 NASDAQ CNTA Fri, Feb 3, 2023 3.86 3.86 3.50 3.62
424 NASDAQ CNTA Thu, Feb 2, 2023 3.85 3.94 3.47 3.87
423 NASDAQ CNTA Wed, Feb 1, 2023 4.00 4.00 3.55 3.85
422 NASDAQ CNTA Tue, Jan 31, 2023 3.82 4.02 3.75 4.00
421 NASDAQ CNTA Mon, Jan 30, 2023 3.77 3.89 3.74 3.81
420 NASDAQ CNTA Fri, Jan 27, 2023 3.98 3.99 3.78 3.78
419 NASDAQ CNTA Thu, Jan 26, 2023 3.93 4.05 3.72 4.00
418 NASDAQ CNTA Wed, Jan 25, 2023 3.71 3.93 3.71 3.84
417 NASDAQ CNTA Tue, Jan 24, 2023 3.83 3.97 3.76 3.87
416 NASDAQ CNTA Mon, Jan 23, 2023 3.87 3.99 3.74 3.87
415 NASDAQ CNTA Fri, Jan 20, 2023 3.96 3.98 3.56 3.92
414 NASDAQ CNTA Thu, Jan 19, 2023 3.80 4.00 3.75 3.96
413 NASDAQ CNTA Wed, Jan 18, 2023 3.92 4.00 3.60 3.80
412 NASDAQ CNTA Tue, Jan 17, 2023 3.71 3.99 3.61 3.96
411 NASDAQ CNTA Fri, Jan 13, 2023 3.99 3.99 3.55 3.70
410 NASDAQ CNTA Thu, Jan 12, 2023 3.73 3.79 3.53 3.75
409 NASDAQ CNTA Wed, Jan 11, 2023 3.45 3.75 3.38 3.73
408 NASDAQ CNTA Tue, Jan 10, 2023 3.15 3.52 3.13 3.41
407 NASDAQ CNTA Mon, Jan 9, 2023 3.42 3.42 3.17 3.19
406 NASDAQ CNTA Fri, Jan 6, 2023 3.20 3.35 3.20 3.34
405 NASDAQ CNTA Thu, Jan 5, 2023 3.22 3.25 3.02 3.20
404 NASDAQ CNTA Wed, Jan 4, 2023 3.29 3.33 3.05 3.28
403 NASDAQ CNTA Tue, Jan 3, 2023 3.22 3.42 3.13 3.13
402 NASDAQ CNTA Fri, Dec 30, 2022 3.20 3.50 3.00 3.10
401 NASDAQ CNTA Thu, Dec 29, 2022 3.31 3.35 3.19 3.23
400 NASDAQ CNTA Wed, Dec 28, 2022 3.25 3.32 3.08 3.15
399 NASDAQ CNTA Tue, Dec 27, 2022 3.32 3.41 3.26 3.28
398 NASDAQ CNTA Fri, Dec 23, 2022 3.25 3.37 3.25 3.28
397 NASDAQ CNTA Thu, Dec 22, 2022 3.10 3.33 3.10 3.25
396 NASDAQ CNTA Wed, Dec 21, 2022 3.05 3.36 3.05 3.25
395 NASDAQ CNTA Tue, Dec 20, 2022 3.39 3.48 3.00 3.05
394 NASDAQ CNTA Mon, Dec 19, 2022 3.20 3.32 3.08 3.27
393 NASDAQ CNTA Fri, Dec 16, 2022 3.46 3.54 3.09 3.26
392 NASDAQ CNTA Thu, Dec 15, 2022 3.59 3.91 3.30 3.52
391 NASDAQ CNTA Wed, Dec 14, 2022 3.72 3.83 3.55 3.55
390 NASDAQ CNTA Tue, Dec 13, 2022 3.90 3.94 3.64 3.75
389 NASDAQ CNTA Mon, Dec 12, 2022 3.97 4.02 3.57 3.83
388 NASDAQ CNTA Fri, Dec 9, 2022 3.57 4.05 3.57 3.88
387 NASDAQ CNTA Thu, Dec 8, 2022 3.62 3.80 3.62 3.65
386 NASDAQ CNTA Wed, Dec 7, 2022 3.72 3.76 3.55 3.58
385 NASDAQ CNTA Tue, Dec 6, 2022 3.95 4.15 3.63 3.76
384 NASDAQ CNTA Mon, Dec 5, 2022 3.83 4.01 3.78 3.93
383 NASDAQ CNTA Fri, Dec 2, 2022 3.95 3.95 3.78 3.86
382 NASDAQ CNTA Thu, Dec 1, 2022 3.89 4.08 3.83 4.01
381 NASDAQ CNTA Wed, Nov 30, 2022 3.93 4.01 3.90 4.00
380 NASDAQ CNTA Tue, Nov 29, 2022 3.98 4.03 3.72 3.89
379 NASDAQ CNTA Mon, Nov 28, 2022 4.12 4.17 3.90 3.98
378 NASDAQ CNTA Fri, Nov 25, 2022 3.93 4.09 3.92 4.05
377 NASDAQ CNTA Wed, Nov 23, 2022 3.90 4.09 3.90 3.99
376 NASDAQ CNTA Tue, Nov 22, 2022 3.57 3.98 3.55 3.93
375 NASDAQ CNTA Mon, Nov 21, 2022 3.51 3.86 3.45 3.57
374 NASDAQ CNTA Fri, Nov 18, 2022 3.56 3.69 3.45 3.51
373 NASDAQ CNTA Thu, Nov 17, 2022 3.51 3.54 3.45 3.54
372 NASDAQ CNTA Wed, Nov 16, 2022 3.55 3.60 3.43 3.44
371 NASDAQ CNTA Tue, Nov 15, 2022 3.51 3.60 3.50 3.53
370 NASDAQ CNTA Mon, Nov 14, 2022 3.49 3.67 3.40 3.52
369 NASDAQ CNTA Fri, Nov 11, 2022 3.51 3.69 3.44 3.55
368 NASDAQ CNTA Thu, Nov 10, 2022 3.51 3.61 3.40 3.46
367 NASDAQ CNTA Wed, Nov 9, 2022 3.40 3.53 3.36 3.37
366 NASDAQ CNTA Tue, Nov 8, 2022 3.61 3.69 3.33 3.38
365 NASDAQ CNTA Mon, Nov 7, 2022 3.76 3.76 3.53 3.58
364 NASDAQ CNTA Fri, Nov 4, 2022 4.00 4.00 3.55 3.69
363 NASDAQ CNTA Thu, Nov 3, 2022 4.07 4.07 3.83 3.96
362 NASDAQ CNTA Wed, Nov 2, 2022 4.16 4.18 3.97 4.11
361 NASDAQ CNTA Tue, Nov 1, 2022 4.00 4.51 3.92 4.16
360 NASDAQ CNTA Mon, Oct 31, 2022 3.98 4.10 3.94 3.97
359 NASDAQ CNTA Fri, Oct 28, 2022 3.90 4.24 3.85 4.00
358 NASDAQ CNTA Thu, Oct 27, 2022 3.99 4.05 3.84 3.88
357 NASDAQ CNTA Wed, Oct 26, 2022 3.99 4.13 3.95 3.99
356 NASDAQ CNTA Tue, Oct 25, 2022 3.60 4.03 3.60 4.00
355 NASDAQ CNTA Mon, Oct 24, 2022 3.64 3.79 3.49 3.56
354 NASDAQ CNTA Fri, Oct 21, 2022 3.93 3.93 3.52 3.69
353 NASDAQ CNTA Thu, Oct 20, 2022 3.52 4.03 3.52 3.92
352 NASDAQ CNTA Wed, Oct 19, 2022 3.77 3.84 3.52 3.57
351 NASDAQ CNTA Tue, Oct 18, 2022 3.80 3.91 3.70 3.75
350 NASDAQ CNTA Mon, Oct 17, 2022 4.02 4.03 3.77 3.82
349 NASDAQ CNTA Fri, Oct 14, 2022 4.22 4.25 3.86 4.01
348 NASDAQ CNTA Thu, Oct 13, 2022 3.95 4.23 3.77 4.19
347 NASDAQ CNTA Wed, Oct 12, 2022 4.04 4.04 3.81 4.03
346 NASDAQ CNTA Tue, Oct 11, 2022 3.85 4.12 3.80 4.01
345 NASDAQ CNTA Mon, Oct 10, 2022 3.70 4.02 3.68 3.88
344 NASDAQ CNTA Fri, Oct 7, 2022 3.68 3.85 3.68 3.80
343 NASDAQ CNTA Thu, Oct 6, 2022 3.81 3.93 3.72 3.90
342 NASDAQ CNTA Wed, Oct 5, 2022 3.93 3.93 3.75 3.86
341 NASDAQ CNTA Tue, Oct 4, 2022 4.20 4.21 3.84 3.98
340 NASDAQ CNTA Mon, Oct 3, 2022 3.96 4.36 3.73 4.06
339 NASDAQ CNTA Fri, Sep 30, 2022 4.15 4.26 3.89 4.02
338 NASDAQ CNTA Thu, Sep 29, 2022 4.65 4.65 4.20 4.25
337 NASDAQ CNTA Wed, Sep 28, 2022 4.50 4.70 4.30 4.67
336 NASDAQ CNTA Tue, Sep 27, 2022 4.45 4.60 4.25 4.48
335 NASDAQ CNTA Mon, Sep 26, 2022 4.33 4.49 4.24 4.48
334 NASDAQ CNTA Fri, Sep 23, 2022 4.28 4.43 4.00 4.34
333 NASDAQ CNTA Thu, Sep 22, 2022 4.52 4.52 4.27 4.34
332 NASDAQ CNTA Wed, Sep 21, 2022 4.52 4.70 4.40 4.52
331 NASDAQ CNTA Tue, Sep 20, 2022 4.61 4.61 4.31 4.58
330 NASDAQ CNTA Mon, Sep 19, 2022 4.25 4.67 4.20 4.65
329 NASDAQ CNTA Fri, Sep 16, 2022 4.75 4.75 4.25 4.31
328 NASDAQ CNTA Thu, Sep 15, 2022 4.59 4.99 4.25 4.75
327 NASDAQ CNTA Wed, Sep 14, 2022 4.30 4.71 4.09 4.64
326 NASDAQ CNTA Tue, Sep 13, 2022 4.01 4.44 3.95 4.26
325 NASDAQ CNTA Mon, Sep 12, 2022 4.05 4.13 3.97 4.08
324 NASDAQ CNTA Fri, Sep 9, 2022 4.08 4.15 3.94 4.04
323 NASDAQ CNTA Thu, Sep 8, 2022 4.13 4.80 4.02 4.09
322 NASDAQ CNTA Wed, Sep 7, 2022 4.67 4.85 4.19 4.19
321 NASDAQ CNTA Tue, Sep 6, 2022 4.66 4.93 4.66 4.74
320 NASDAQ CNTA Fri, Sep 2, 2022 4.50 4.86 4.50 4.71
319 NASDAQ CNTA Thu, Sep 1, 2022 4.35 4.65 4.31 4.54
318 NASDAQ CNTA Wed, Aug 31, 2022 4.09 4.43 4.03 4.35
317 NASDAQ CNTA Tue, Aug 30, 2022 4.02 4.35 3.94 4.13
316 NASDAQ CNTA Mon, Aug 29, 2022 3.93 4.06 3.82 4.02
315 NASDAQ CNTA Fri, Aug 26, 2022 4.00 4.10 3.90 3.95
314 NASDAQ CNTA Thu, Aug 25, 2022 3.92 4.06 3.83 3.98
313 NASDAQ CNTA Wed, Aug 24, 2022 3.86 3.96 3.80 3.93
312 NASDAQ CNTA Tue, Aug 23, 2022 3.77 3.99 3.63 3.86
311 NASDAQ CNTA Mon, Aug 22, 2022 3.88 3.96 3.62 3.80
310 NASDAQ CNTA Fri, Aug 19, 2022 4.14 4.26 3.79 3.84
309 NASDAQ CNTA Thu, Aug 18, 2022 4.30 4.53 4.29 4.32
308 NASDAQ CNTA Wed, Aug 17, 2022 4.28 4.50 4.22 4.24
307 NASDAQ CNTA Tue, Aug 16, 2022 3.96 4.52 3.96 4.28
306 NASDAQ CNTA Mon, Aug 15, 2022 4.18 4.37 3.89 3.89
305 NASDAQ CNTA Fri, Aug 12, 2022 4.17 4.42 4.01 4.26
304 NASDAQ CNTA Thu, Aug 11, 2022 4.71 5.08 4.22 4.28
303 NASDAQ CNTA Wed, Aug 10, 2022 4.81 4.84 4.29 4.75
302 NASDAQ CNTA Tue, Aug 9, 2022 5.15 5.69 5.01 5.01
301 NASDAQ CNTA Mon, Aug 8, 2022 5.50 5.68 4.94 5.18
300 NASDAQ CNTA Fri, Aug 5, 2022 5.08 5.62 4.88 5.41
299 NASDAQ CNTA Thu, Aug 4, 2022 4.81 5.20 4.75 5.12
298 NASDAQ CNTA Wed, Aug 3, 2022 4.53 4.77 4.39 4.74
297 NASDAQ CNTA Tue, Aug 2, 2022 4.45 4.79 4.32 4.52
296 NASDAQ CNTA Mon, Aug 1, 2022 4.33 4.60 4.18 4.47
295 NASDAQ CNTA Fri, Jul 29, 2022 4.29 4.58 4.06 4.32
294 NASDAQ CNTA Thu, Jul 28, 2022 4.47 4.80 4.28 4.33
293 NASDAQ CNTA Wed, Jul 27, 2022 4.54 4.63 4.08 4.55
292 NASDAQ CNTA Tue, Jul 26, 2022 4.52 4.66 4.34 4.41
291 NASDAQ CNTA Mon, Jul 25, 2022 4.46 4.77 4.39 4.53
290 NASDAQ CNTA Fri, Jul 22, 2022 5.27 5.27 4.42 4.51
289 NASDAQ CNTA Thu, Jul 21, 2022 5.30 5.54 5.17 5.21
288 NASDAQ CNTA Wed, Jul 20, 2022 4.92 5.36 4.90 5.36
287 NASDAQ CNTA Tue, Jul 19, 2022 5.29 5.34 4.81 5.00
286 NASDAQ CNTA Mon, Jul 18, 2022 5.40 5.40 4.75 5.06
285 NASDAQ CNTA Fri, Jul 15, 2022 5.02 5.31 4.93 5.21
284 NASDAQ CNTA Thu, Jul 14, 2022 5.25 5.25 4.98 4.98
283 NASDAQ CNTA Wed, Jul 13, 2022 4.82 5.75 4.82 5.25
282 NASDAQ CNTA Tue, Jul 12, 2022 5.35 5.97 4.91 5.05
281 NASDAQ CNTA Mon, Jul 11, 2022 5.94 6.04 5.23 5.27
280 NASDAQ CNTA Fri, Jul 8, 2022 5.70 6.09 5.49 5.91
279 NASDAQ CNTA Thu, Jul 7, 2022 4.95 5.93 4.87 5.74
278 NASDAQ CNTA Wed, Jul 6, 2022 5.05 5.05 4.73 4.86
277 NASDAQ CNTA Tue, Jul 5, 2022 4.88 5.25 4.83 4.98
276 NASDAQ CNTA Fri, Jul 1, 2022 4.92 5.46 4.92 5.17
275 NASDAQ CNTA Thu, Jun 30, 2022 5.01 5.02 4.77 4.87
274 NASDAQ CNTA Wed, Jun 29, 2022 4.64 5.21 4.56 4.99
273 NASDAQ CNTA Tue, Jun 28, 2022 4.66 4.84 4.56 4.61
272 NASDAQ CNTA Mon, Jun 27, 2022 4.56 4.59 4.37 4.52
271 NASDAQ CNTA Fri, Jun 24, 2022 4.92 4.96 4.57 4.60
270 NASDAQ CNTA Thu, Jun 23, 2022 5.05 5.22 4.73 4.89
269 NASDAQ CNTA Wed, Jun 22, 2022 4.91 5.20 4.87 5.05
268 NASDAQ CNTA Tue, Jun 21, 2022 4.93 5.27 4.76 4.87
267 NASDAQ CNTA Fri, Jun 17, 2022 4.25 5.14 4.17 4.93
266 NASDAQ CNTA Thu, Jun 16, 2022 4.22 4.30 3.94 4.14
265 NASDAQ CNTA Wed, Jun 15, 2022 3.96 4.28 3.92 4.26
264 NASDAQ CNTA Tue, Jun 14, 2022 3.89 4.08 3.89 3.96
263 NASDAQ CNTA Mon, Jun 13, 2022 3.66 3.86 3.59 3.81
262 NASDAQ CNTA Fri, Jun 10, 2022 3.64 3.87 3.61 3.78
261 NASDAQ CNTA Thu, Jun 9, 2022 3.69 3.87 3.57 3.69
260 NASDAQ CNTA Wed, Jun 8, 2022 3.41 3.90 3.26 3.69
259 NASDAQ CNTA Tue, Jun 7, 2022 3.12 3.43 3.11 3.41
258 NASDAQ CNTA Mon, Jun 6, 2022 3.34 3.36 3.17 3.18
257 NASDAQ CNTA Fri, Jun 3, 2022 3.14 3.41 2.89 3.23
256 NASDAQ CNTA Thu, Jun 2, 2022 4.44 4.49 3.22 3.25
255 NASDAQ CNTA Wed, Jun 1, 2022 4.50 4.75 4.43 4.50
254 NASDAQ CNTA Tue, May 31, 2022 4.22 4.58 4.22 4.50
253 NASDAQ CNTA Fri, May 27, 2022 4.25 4.37 4.12 4.18
252 NASDAQ CNTA Thu, May 26, 2022 4.10 4.40 4.07 4.27
251 NASDAQ CNTA Wed, May 25, 2022 4.29 4.82 4.05 4.12
250 NASDAQ CNTA Tue, May 24, 2022 4.39 4.48 4.19 4.34
249 NASDAQ CNTA Mon, May 23, 2022 4.80 4.80 4.40 4.49
248 NASDAQ CNTA Fri, May 20, 2022 4.92 4.92 4.54 4.55
247 NASDAQ CNTA Thu, May 19, 2022 5.00 5.50 4.87 4.89
246 NASDAQ CNTA Wed, May 18, 2022 5.40 5.49 4.95 5.05
245 NASDAQ CNTA Tue, May 17, 2022 5.30 5.66 5.22 5.51
244 NASDAQ CNTA Mon, May 16, 2022 5.33 5.57 5.02 5.16
243 NASDAQ CNTA Fri, May 13, 2022 5.66 5.87 5.37 5.40
242 NASDAQ CNTA Thu, May 12, 2022 5.88 6.23 5.48 5.54
241 NASDAQ CNTA Wed, May 11, 2022 7.21 7.30 5.98 6.01
240 NASDAQ CNTA Tue, May 10, 2022 7.68 8.22 7.29 7.31
239 NASDAQ CNTA Mon, May 9, 2022 7.80 7.96 7.38 7.47
238 NASDAQ CNTA Fri, May 6, 2022 8.24 8.30 7.84 7.99
237 NASDAQ CNTA Thu, May 5, 2022 8.69 8.69 8.23 8.49
236 NASDAQ CNTA Wed, May 4, 2022 8.76 9.19 8.26 8.75
235 NASDAQ CNTA Tue, May 3, 2022 8.63 8.80 8.44 8.75
234 NASDAQ CNTA Mon, May 2, 2022 8.76 8.90 8.35 8.68
233 NASDAQ CNTA Fri, Apr 29, 2022 8.78 8.99 8.61 8.72
232 NASDAQ CNTA Thu, Apr 28, 2022 8.78 9.41 8.48 8.85
231 NASDAQ CNTA Wed, Apr 27, 2022 8.39 8.88 8.20 8.58
230 NASDAQ CNTA Tue, Apr 26, 2022 8.99 8.99 8.43 8.44
229 NASDAQ CNTA Mon, Apr 25, 2022 9.11 9.16 8.59 9.05
228 NASDAQ CNTA Fri, Apr 22, 2022 9.01 9.19 8.72 9.00
227 NASDAQ CNTA Thu, Apr 21, 2022 9.49 9.53 8.74 9.03
226 NASDAQ CNTA Wed, Apr 20, 2022 9.27 9.53 8.89 9.37
225 NASDAQ CNTA Tue, Apr 19, 2022 8.72 9.22 8.72 9.22
224 NASDAQ CNTA Mon, Apr 18, 2022 8.81 8.81 8.40 8.70
223 NASDAQ CNTA Thu, Apr 14, 2022 9.04 9.34 8.64 8.90
222 NASDAQ CNTA Wed, Apr 13, 2022 9.31 9.48 8.82 8.97
221 NASDAQ CNTA Tue, Apr 12, 2022 9.66 9.67 9.05 9.25
220 NASDAQ CNTA Mon, Apr 11, 2022 9.46 9.82 9.14 9.53
219 NASDAQ CNTA Fri, Apr 8, 2022 9.40 9.89 9.25 9.63
218 NASDAQ CNTA Thu, Apr 7, 2022 9.73 9.80 9.14 9.50
217 NASDAQ CNTA Wed, Apr 6, 2022 9.26 9.89 9.26 9.73
216 NASDAQ CNTA Tue, Apr 5, 2022 9.91 9.91 9.30 9.57
215 NASDAQ CNTA Mon, Apr 4, 2022 9.12 9.95 9.12 9.85
214 NASDAQ CNTA Fri, Apr 1, 2022 8.98 9.16 8.64 9.08
213 NASDAQ CNTA Thu, Mar 31, 2022 9.11 9.20 8.59 8.97
212 NASDAQ CNTA Wed, Mar 30, 2022 9.02 9.09 8.83 9.03
211 NASDAQ CNTA Tue, Mar 29, 2022 8.93 9.24 8.50 8.99
210 NASDAQ CNTA Mon, Mar 28, 2022 8.94 9.49 8.41 8.90
209 NASDAQ CNTA Fri, Mar 25, 2022 9.18 9.32 8.62 8.84
208 NASDAQ CNTA Thu, Mar 24, 2022 9.14 9.24 8.78 9.11
207 NASDAQ CNTA Wed, Mar 23, 2022 8.94 9.11 8.70 8.99
206 NASDAQ CNTA Tue, Mar 22, 2022 8.56 8.97 8.52 8.94
205 NASDAQ CNTA Mon, Mar 21, 2022 8.99 9.50 8.35 8.54
204 NASDAQ CNTA Fri, Mar 18, 2022 8.83 9.15 8.60 9.00
203 NASDAQ CNTA Thu, Mar 17, 2022 8.48 8.83 8.30 8.77
202 NASDAQ CNTA Wed, Mar 16, 2022 7.97 8.57 7.61 8.56
201 NASDAQ CNTA Tue, Mar 15, 2022 7.56 7.88 7.50 7.84
200 NASDAQ CNTA Mon, Mar 14, 2022 7.99 8.09 7.24 7.56
199 NASDAQ CNTA Fri, Mar 11, 2022 8.61 8.61 7.93 8.07
198 NASDAQ CNTA Thu, Mar 10, 2022 8.13 8.59 7.74 8.49
197 NASDAQ CNTA Wed, Mar 9, 2022 7.88 8.49 7.58 8.33
196 NASDAQ CNTA Tue, Mar 8, 2022 7.37 8.16 7.13 7.61
195 NASDAQ CNTA Mon, Mar 7, 2022 7.76 8.59 7.01 7.45
194 NASDAQ CNTA Fri, Mar 4, 2022 8.19 8.51 7.61 7.70
193 NASDAQ CNTA Thu, Mar 3, 2022 8.80 8.96 7.88 8.18
192 NASDAQ CNTA Wed, Mar 2, 2022 8.85 9.26 8.53 8.80
191 NASDAQ CNTA Tue, Mar 1, 2022 8.75 9.30 8.55 8.79
190 NASDAQ CNTA Mon, Feb 28, 2022 9.27 9.36 8.83 8.92
189 NASDAQ CNTA Fri, Feb 25, 2022 9.54 9.54 8.71 9.27
188 NASDAQ CNTA Thu, Feb 24, 2022 8.77 9.61 8.72 9.51
187 NASDAQ CNTA Wed, Feb 23, 2022 9.21 9.32 8.76 9.20
186 NASDAQ CNTA Tue, Feb 22, 2022 9.04 9.50 8.61 9.10
185 NASDAQ CNTA Fri, Feb 18, 2022 9.58 9.77 8.86 9.13
184 NASDAQ CNTA Thu, Feb 17, 2022 9.73 9.73 9.38 9.58
183 NASDAQ CNTA Wed, Feb 16, 2022 9.98 10.15 9.62 9.86
182 NASDAQ CNTA Tue, Feb 15, 2022 9.62 10.23 9.41 10.20
181 NASDAQ CNTA Mon, Feb 14, 2022 9.32 9.56 9.16 9.41
180 NASDAQ CNTA Fri, Feb 11, 2022 10.54 10.58 9.45 9.51
179 NASDAQ CNTA Thu, Feb 10, 2022 10.54 11.19 10.45 10.67
178 NASDAQ CNTA Wed, Feb 9, 2022 10.39 10.81 10.01 10.78
177 NASDAQ CNTA Tue, Feb 8, 2022 9.77 10.21 9.39 10.20
176 NASDAQ CNTA Mon, Feb 7, 2022 10.00 10.16 9.73 9.77
175 NASDAQ CNTA Fri, Feb 4, 2022 9.45 10.07 9.25 9.97
174 NASDAQ CNTA Thu, Feb 3, 2022 9.53 9.65 9.23 9.40
173 NASDAQ CNTA Wed, Feb 2, 2022 9.92 10.05 9.51 9.56
172 NASDAQ CNTA Tue, Feb 1, 2022 9.68 9.68 9.26 9.53
171 NASDAQ CNTA Mon, Jan 31, 2022 9.33 9.78 9.33 9.53
170 NASDAQ CNTA Fri, Jan 28, 2022 8.85 9.45 8.50 9.32
169 NASDAQ CNTA Thu, Jan 27, 2022 9.31 9.58 8.68 8.90
168 NASDAQ CNTA Wed, Jan 26, 2022 9.58 9.90 9.06 9.36
167 NASDAQ CNTA Tue, Jan 25, 2022 8.70 9.47 8.53 9.40
166 NASDAQ CNTA Mon, Jan 24, 2022 8.79 9.15 8.50 8.88
165 NASDAQ CNTA Fri, Jan 21, 2022 8.80 9.11 8.61 8.99
164 NASDAQ CNTA Thu, Jan 20, 2022 9.03 9.50 8.80 8.87
163 NASDAQ CNTA Wed, Jan 19, 2022 8.70 9.24 8.50 8.93
162 NASDAQ CNTA Tue, Jan 18, 2022 8.78 8.81 8.47 8.71
161 NASDAQ CNTA Fri, Jan 14, 2022 8.90 9.03 8.76 8.91
160 NASDAQ CNTA Thu, Jan 13, 2022 9.07 9.27 8.92 8.93
159 NASDAQ CNTA Wed, Jan 12, 2022 9.35 9.39 8.88 9.05
158 NASDAQ CNTA Tue, Jan 11, 2022 9.05 9.54 8.65 9.32
157 NASDAQ CNTA Mon, Jan 10, 2022 8.75 9.13 8.58 9.00
156 NASDAQ CNTA Fri, Jan 7, 2022 8.94 9.17 8.72 8.86
155 NASDAQ CNTA Thu, Jan 6, 2022 9.79 9.96 8.61 8.99
154 NASDAQ CNTA Wed, Jan 5, 2022 10.75 10.80 9.74 9.76
153 NASDAQ CNTA Tue, Jan 4, 2022 11.33 11.49 10.71 10.79
152 NASDAQ CNTA Mon, Jan 3, 2022 11.18 11.81 10.86 11.59
151 NASDAQ CNTA Fri, Dec 31, 2021 11.73 11.94 11.24 11.26
150 NASDAQ CNTA Thu, Dec 30, 2021 11.48 12.00 11.48 11.75
149 NASDAQ CNTA Wed, Dec 29, 2021 11.43 11.65 11.20 11.60
148 NASDAQ CNTA Tue, Dec 28, 2021 12.43 12.53 11.44 11.55
147 NASDAQ CNTA Mon, Dec 27, 2021 12.55 13.17 12.13 12.43
146 NASDAQ CNTA Thu, Dec 23, 2021 12.45 12.65 12.22 12.49
145 NASDAQ CNTA Wed, Dec 22, 2021 12.51 12.81 12.27 12.39
144 NASDAQ CNTA Tue, Dec 21, 2021 11.39 12.54 11.36 12.47
143 NASDAQ CNTA Mon, Dec 20, 2021 11.43 11.68 11.27 11.33
142 NASDAQ CNTA Fri, Dec 17, 2021 10.98 12.30 10.40 11.64
141 NASDAQ CNTA Thu, Dec 16, 2021 11.10 11.45 10.80 10.99
140 NASDAQ CNTA Wed, Dec 15, 2021 11.10 11.12 10.31 11.02
139 NASDAQ CNTA Tue, Dec 14, 2021 11.82 12.70 10.58 11.10
138 NASDAQ CNTA Mon, Dec 13, 2021 12.54 12.90 11.80 12.25
137 NASDAQ CNTA Fri, Dec 10, 2021 12.57 12.88 12.34 12.36
136 NASDAQ CNTA Thu, Dec 9, 2021 12.95 13.23 12.35 12.51
135 NASDAQ CNTA Wed, Dec 8, 2021 13.26 13.65 12.82 12.97
134 NASDAQ CNTA Tue, Dec 7, 2021 12.57 13.82 12.29 13.10
133 NASDAQ CNTA Mon, Dec 6, 2021 12.67 12.67 11.69 12.01
132 NASDAQ CNTA Fri, Dec 3, 2021 13.20 13.83 12.45 12.72
131 NASDAQ CNTA Thu, Dec 2, 2021 12.46 13.11 12.04 12.75
130 NASDAQ CNTA Wed, Dec 1, 2021 12.14 13.30 12.12 12.39
129 NASDAQ CNTA Tue, Nov 30, 2021 11.66 12.08 11.07 11.85
128 NASDAQ CNTA Mon, Nov 29, 2021 12.12 12.25 10.50 11.56
127 NASDAQ CNTA Fri, Nov 26, 2021 11.40 11.75 11.08 11.60
126 NASDAQ CNTA Wed, Nov 24, 2021 11.36 12.37 10.71 11.38
125 NASDAQ CNTA Tue, Nov 23, 2021 11.78 11.78 11.00 11.43
124 NASDAQ CNTA Mon, Nov 22, 2021 13.51 13.87 11.55 11.62
123 NASDAQ CNTA Fri, Nov 19, 2021 12.56 13.50 12.33 13.37
122 NASDAQ CNTA Thu, Nov 18, 2021 13.19 13.58 11.64 11.84
121 NASDAQ CNTA Wed, Nov 17, 2021 12.52 13.54 11.81 13.00
120 NASDAQ CNTA Tue, Nov 16, 2021 12.10 12.59 11.95 12.54
119 NASDAQ CNTA Mon, Nov 15, 2021 12.32 12.49 11.06 11.92
118 NASDAQ CNTA Fri, Nov 12, 2021 12.27 12.80 12.04 12.23
117 NASDAQ CNTA Thu, Nov 11, 2021 12.48 12.48 11.84 12.20
116 NASDAQ CNTA Wed, Nov 10, 2021 12.80 12.99 12.13 12.26
115 NASDAQ CNTA Tue, Nov 9, 2021 12.75 12.93 12.40 12.67
114 NASDAQ CNTA Mon, Nov 8, 2021 13.05 13.38 12.60 12.90
113 NASDAQ CNTA Fri, Nov 5, 2021 13.05 13.47 12.63 13.03
112 NASDAQ CNTA Thu, Nov 4, 2021 13.31 13.42 12.70 13.12
111 NASDAQ CNTA Wed, Nov 3, 2021 12.99 13.47 12.64 13.07
110 NASDAQ CNTA Tue, Nov 2, 2021 14.01 14.34 12.86 13.06
109 NASDAQ CNTA Mon, Nov 1, 2021 15.21 15.25 13.69 14.01
108 NASDAQ CNTA Fri, Oct 29, 2021 17.20 17.46 16.61 17.20
107 NASDAQ CNTA Thu, Oct 28, 2021 16.10 17.63 15.80 17.54
106 NASDAQ CNTA Wed, Oct 27, 2021 16.27 16.49 15.71 16.23
105 NASDAQ CNTA Tue, Oct 26, 2021 17.48 17.48 16.15 16.27
104 NASDAQ CNTA Mon, Oct 25, 2021 16.80 17.19 16.10 16.93
103 NASDAQ CNTA Fri, Oct 22, 2021 16.50 17.08 15.23 17.00
102 NASDAQ CNTA Thu, Oct 21, 2021 16.39 17.73 16.32 16.59
101 NASDAQ CNTA Wed, Oct 20, 2021 16.63 16.66 16.26 16.38
100 NASDAQ CNTA Tue, Oct 19, 2021 16.33 16.77 16.03 16.76
99 NASDAQ CNTA Mon, Oct 18, 2021 16.80 17.17 16.11 16.21
98 NASDAQ CNTA Fri, Oct 15, 2021 16.03 17.14 15.81 16.80
97 NASDAQ CNTA Thu, Oct 14, 2021 16.02 16.42 15.25 16.18
96 NASDAQ CNTA Wed, Oct 13, 2021 14.22 16.36 13.61 16.11
95 NASDAQ CNTA Tue, Oct 12, 2021 13.59 14.44 13.59 14.21
94 NASDAQ CNTA Mon, Oct 11, 2021 13.80 14.40 13.34 13.74
93 NASDAQ CNTA Fri, Oct 8, 2021 14.25 14.45 13.37 13.67
92 NASDAQ CNTA Thu, Oct 7, 2021 15.16 16.00 14.24 14.30
91 NASDAQ CNTA Wed, Oct 6, 2021 15.96 16.24 14.79 14.85
90 NASDAQ CNTA Tue, Oct 5, 2021 15.93 16.86 14.15 15.91
89 NASDAQ CNTA Mon, Oct 4, 2021 17.00 17.47 15.02 15.98
88 NASDAQ CNTA Fri, Oct 1, 2021 16.88 17.72 15.90 16.52
87 NASDAQ CNTA Thu, Sep 30, 2021 17.90 18.44 16.41 16.70
86 NASDAQ CNTA Wed, Sep 29, 2021 17.84 18.40 17.40 17.74
85 NASDAQ CNTA Tue, Sep 28, 2021 17.95 18.65 17.10 18.23
84 NASDAQ CNTA Mon, Sep 27, 2021 18.65 19.50 17.32 18.03
83 NASDAQ CNTA Fri, Sep 24, 2021 18.93 20.02 17.75 18.90
82 NASDAQ CNTA Thu, Sep 23, 2021 18.40 20.00 17.44 18.79
81 NASDAQ CNTA Wed, Sep 22, 2021 17.56 19.23 17.36 18.05
80 NASDAQ CNTA Tue, Sep 21, 2021 18.34 19.20 17.44 18.25
79 NASDAQ CNTA Mon, Sep 20, 2021 18.67 18.67 17.93 18.20
78 NASDAQ CNTA Fri, Sep 17, 2021 19.15 21.07 18.77 18.78
77 NASDAQ CNTA Thu, Sep 16, 2021 21.01 21.20 19.23 19.24
76 NASDAQ CNTA Wed, Sep 15, 2021 22.44 22.44 20.51 20.81
75 NASDAQ CNTA Tue, Sep 14, 2021 21.20 22.03 20.97 20.98
74 NASDAQ CNTA Mon, Sep 13, 2021 22.33 22.61 21.03 21.88
73 NASDAQ CNTA Fri, Sep 10, 2021 22.64 22.64 21.17 22.36
72 NASDAQ CNTA Thu, Sep 9, 2021 24.25 25.98 21.24 22.26
71 NASDAQ CNTA Wed, Sep 8, 2021 22.79 23.52 20.99 21.05
70 NASDAQ CNTA Tue, Sep 7, 2021 23.25 23.94 22.49 22.79
69 NASDAQ CNTA Fri, Sep 3, 2021 22.93 23.51 22.27 23.11
68 NASDAQ CNTA Thu, Sep 2, 2021 22.00 23.41 20.74 23.06
67 NASDAQ CNTA Wed, Sep 1, 2021 22.22 22.59 21.77 22.16
66 NASDAQ CNTA Tue, Aug 31, 2021 21.56 22.05 21.02 22.05
65 NASDAQ CNTA Mon, Aug 30, 2021 20.88 21.44 20.75 21.44
64 NASDAQ CNTA Fri, Aug 27, 2021 20.65 21.24 20.36 20.88
63 NASDAQ CNTA Thu, Aug 26, 2021 20.67 20.98 20.26 20.75
62 NASDAQ CNTA Wed, Aug 25, 2021 21.00 21.39 20.61 20.66
61 NASDAQ CNTA Tue, Aug 24, 2021 21.01 21.24 20.58 21.02
60 NASDAQ CNTA Mon, Aug 23, 2021 21.20 21.51 20.50 21.14
59 NASDAQ CNTA Fri, Aug 20, 2021 21.30 21.48 20.46 21.07
58 NASDAQ CNTA Thu, Aug 19, 2021 21.05 21.51 19.93 21.00
57 NASDAQ CNTA Wed, Aug 18, 2021 20.75 21.53 20.30 21.30
56 NASDAQ CNTA Tue, Aug 17, 2021 20.89 21.06 19.97 20.73
55 NASDAQ CNTA Mon, Aug 16, 2021 19.34 21.11 19.07 20.73
54 NASDAQ CNTA Fri, Aug 13, 2021 21.12 21.12 19.39 20.38
53 NASDAQ CNTA Thu, Aug 12, 2021 19.65 21.18 19.58 20.89
52 NASDAQ CNTA Wed, Aug 11, 2021 20.12 20.50 19.27 20.06
51 NASDAQ CNTA Tue, Aug 10, 2021 20.06 20.95 19.78 20.49
50 NASDAQ CNTA Mon, Aug 9, 2021 20.35 21.06 19.67 20.11
49 NASDAQ CNTA Fri, Aug 6, 2021 19.93 21.21 19.47 20.15
48 NASDAQ CNTA Thu, Aug 5, 2021 20.00 20.22 19.24 20.05
47 NASDAQ CNTA Wed, Aug 4, 2021 20.30 20.89 19.15 19.32
46 NASDAQ CNTA Tue, Aug 3, 2021 19.82 20.47 18.13 20.10
45 NASDAQ CNTA Mon, Aug 2, 2021 20.90 20.90 19.91 19.98
44 NASDAQ CNTA Fri, Jul 30, 2021 20.88 21.15 20.26 20.64
43 NASDAQ CNTA Thu, Jul 29, 2021 20.85 21.25 20.17 21.07
42 NASDAQ CNTA Wed, Jul 28, 2021 21.24 21.24 20.52 20.65
41 NASDAQ CNTA Tue, Jul 27, 2021 20.99 21.34 20.17 21.07
40 NASDAQ CNTA Mon, Jul 26, 2021 21.40 21.92 20.87 21.04
39 NASDAQ CNTA Fri, Jul 23, 2021 21.28 21.89 20.55 21.49
38 NASDAQ CNTA Thu, Jul 22, 2021 20.97 21.50 20.51 21.14
37 NASDAQ CNTA Wed, Jul 21, 2021 21.11 21.44 20.79 20.99
36 NASDAQ CNTA Tue, Jul 20, 2021 21.13 22.77 20.71 21.32
35 NASDAQ CNTA Mon, Jul 19, 2021 19.61 21.81 19.61 21.32
34 NASDAQ CNTA Fri, Jul 16, 2021 21.32 21.84 20.50 21.08
33 NASDAQ CNTA Thu, Jul 15, 2021 21.98 22.86 20.33 20.87
32 NASDAQ CNTA Wed, Jul 14, 2021 22.83 23.25 21.36 21.54
31 NASDAQ CNTA Tue, Jul 13, 2021 21.65 22.94 21.11 22.26
30 NASDAQ CNTA Mon, Jul 12, 2021 21.92 22.49 21.21 21.86
29 NASDAQ CNTA Fri, Jul 9, 2021 21.20 22.31 20.85 21.93
28 NASDAQ CNTA Thu, Jul 8, 2021 20.51 21.36 20.40 21.19
27 NASDAQ CNTA Wed, Jul 7, 2021 22.01 22.52 20.45 21.01
26 NASDAQ CNTA Tue, Jul 6, 2021 22.31 22.83 21.68 21.81
25 NASDAQ CNTA Fri, Jul 2, 2021 22.55 22.87 21.48 22.12
24 NASDAQ CNTA Thu, Jul 1, 2021 22.33 23.14 21.37 22.55
23 NASDAQ CNTA Wed, Jun 30, 2021 22.40 22.99 21.90 22.21
22 NASDAQ CNTA Tue, Jun 29, 2021 22.96 23.95 22.26 22.28
21 NASDAQ CNTA Mon, Jun 28, 2021 24.77 24.77 23.22 23.31
20 NASDAQ CNTA Fri, Jun 25, 2021 24.33 25.05 23.22 24.50
19 NASDAQ CNTA Thu, Jun 24, 2021 24.05 24.61 21.55 23.92
18 NASDAQ CNTA Wed, Jun 23, 2021 25.20 25.45 23.27 23.79
17 NASDAQ CNTA Tue, Jun 22, 2021 26.25 26.25 24.70 25.27
16 NASDAQ CNTA Mon, Jun 21, 2021 24.49 25.15 24.25 24.76
15 NASDAQ CNTA Fri, Jun 18, 2021 25.33 26.90 24.01 24.91
14 NASDAQ CNTA Thu, Jun 17, 2021 24.63 25.66 24.00 25.66
13 NASDAQ CNTA Wed, Jun 16, 2021 24.23 24.58 23.50 24.33
12 NASDAQ CNTA Tue, Jun 15, 2021 24.80 25.89 23.45 24.03
11 NASDAQ CNTA Mon, Jun 14, 2021 22.03 26.09 22.00 25.00
10 NASDAQ CNTA Fri, Jun 11, 2021 21.00 22.27 20.40 21.71
9 NASDAQ CNTA Thu, Jun 10, 2021 21.89 22.96 21.31 21.86
8 NASDAQ CNTA Wed, Jun 9, 2021 22.71 23.25 21.50 21.83
7 NASDAQ CNTA Tue, Jun 8, 2021 23.06 23.49 22.34 22.70
6 NASDAQ CNTA Mon, Jun 7, 2021 24.68 25.00 22.19 23.15
5 NASDAQ CNTA Fri, Jun 4, 2021 22.02 24.00 22.02 22.83
4 NASDAQ CNTA Thu, Jun 3, 2021 24.14 24.75 20.68 22.06
3 NASDAQ CNTA Wed, Jun 2, 2021 23.26 25.82 22.00 25.11
2 NASDAQ CNTA Tue, Jun 1, 2021 20.75 24.30 20.48 23.58
1 NASDAQ CNTA Fri, May 28, 2021 20.25 24.83 20.00 21.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024