Connect Biopharma Holdings Limited - American Depositary Shares NASDAQ:CNTB Historical Prices

Below are the 748 trading days of historical prices for CNTB.

# Exchange Symbol Date Open High Low Close
748 NASDAQ CNTB Fri, Mar 8, 2024 1.20 1.32 1.20 1.22
747 NASDAQ CNTB Thu, Mar 7, 2024 1.33 1.34 1.20 1.20
746 NASDAQ CNTB Wed, Mar 6, 2024 1.39 1.39 1.23 1.33
745 NASDAQ CNTB Tue, Mar 5, 2024 1.43 1.43 1.25 1.33
744 NASDAQ CNTB Mon, Mar 4, 2024 1.28 1.40 1.24 1.36
743 NASDAQ CNTB Fri, Mar 1, 2024 1.16 1.20 1.10 1.18
742 NASDAQ CNTB Thu, Feb 29, 2024 1.20 1.21 1.12 1.18
741 NASDAQ CNTB Wed, Feb 28, 2024 1.24 1.25 1.18 1.18
740 NASDAQ CNTB Tue, Feb 27, 2024 1.21 1.30 1.18 1.26
739 NASDAQ CNTB Mon, Feb 26, 2024 1.24 1.27 1.20 1.23
738 NASDAQ CNTB Fri, Feb 23, 2024 1.17 1.29 0.98 1.24
737 NASDAQ CNTB Thu, Feb 22, 2024 1.14 1.18 1.08 1.08
736 NASDAQ CNTB Wed, Feb 21, 2024 1.18 1.18 1.11 1.12
735 NASDAQ CNTB Tue, Feb 20, 2024 1.28 1.31 1.15 1.15
734 NASDAQ CNTB Fri, Feb 16, 2024 1.22 1.30 1.21 1.30
733 NASDAQ CNTB Thu, Feb 15, 2024 1.19 1.34 1.19 1.21
732 NASDAQ CNTB Wed, Feb 14, 2024 1.25 1.29 1.20 1.20
731 NASDAQ CNTB Tue, Feb 13, 2024 1.26 1.33 1.21 1.23
730 NASDAQ CNTB Mon, Feb 12, 2024 1.40 1.41 1.26 1.28
729 NASDAQ CNTB Fri, Feb 9, 2024 1.10 1.49 1.10 1.40
728 NASDAQ CNTB Thu, Feb 8, 2024 1.20 1.20 1.04 1.11
727 NASDAQ CNTB Wed, Feb 7, 2024 1.06 1.30 1.03 1.16
726 NASDAQ CNTB Tue, Feb 6, 2024 1.15 1.19 1.05 1.08
725 NASDAQ CNTB Mon, Feb 5, 2024 1.02 1.20 0.99 1.14
724 NASDAQ CNTB Fri, Feb 2, 2024 1.00 1.06 1.00 1.05
723 NASDAQ CNTB Thu, Feb 1, 2024 1.12 1.16 0.90 1.01
722 NASDAQ CNTB Wed, Jan 31, 2024 1.11 1.26 1.11 1.17
721 NASDAQ CNTB Tue, Jan 30, 2024 1.29 1.29 1.10 1.12
720 NASDAQ CNTB Mon, Jan 29, 2024 1.19 1.26 1.17 1.23
719 NASDAQ CNTB Fri, Jan 26, 2024 1.30 1.30 1.23 1.27
718 NASDAQ CNTB Thu, Jan 25, 2024 1.26 1.31 1.15 1.30
717 NASDAQ CNTB Wed, Jan 24, 2024 1.27 1.33 1.14 1.26
716 NASDAQ CNTB Tue, Jan 23, 2024 1.16 1.24 1.15 1.24
715 NASDAQ CNTB Mon, Jan 22, 2024 1.07 1.25 1.05 1.16
714 NASDAQ CNTB Fri, Jan 19, 2024 1.13 1.13 1.04 1.05
713 NASDAQ CNTB Thu, Jan 18, 2024 1.06 1.13 1.04 1.07
712 NASDAQ CNTB Wed, Jan 17, 2024 1.03 1.17 1.00 1.08
711 NASDAQ CNTB Tue, Jan 16, 2024 1.11 1.11 0.98 1.03
710 NASDAQ CNTB Fri, Jan 12, 2024 1.14 1.17 1.10 1.10
709 NASDAQ CNTB Thu, Jan 11, 2024 1.20 1.22 1.13 1.14
708 NASDAQ CNTB Wed, Jan 10, 2024 1.22 1.26 1.04 1.20
707 NASDAQ CNTB Tue, Jan 9, 2024 1.23 1.23 1.16 1.20
706 NASDAQ CNTB Mon, Jan 8, 2024 1.14 1.25 1.05 1.20
705 NASDAQ CNTB Fri, Jan 5, 2024 1.17 1.22 1.17 1.18
704 NASDAQ CNTB Thu, Jan 4, 2024 1.25 1.25 1.16 1.22
703 NASDAQ CNTB Wed, Jan 3, 2024 1.23 1.27 1.15 1.23
702 NASDAQ CNTB Tue, Jan 2, 2024 1.19 1.24 1.15 1.23
701 NASDAQ CNTB Fri, Dec 29, 2023 1.12 1.37 1.03 1.18
700 NASDAQ CNTB Thu, Dec 28, 2023 1.03 1.18 0.94 1.10
699 NASDAQ CNTB Wed, Dec 27, 2023 0.89 1.02 0.89 1.00
698 NASDAQ CNTB Tue, Dec 26, 2023 0.88 0.96 0.87 0.94
697 NASDAQ CNTB Fri, Dec 22, 2023 0.82 0.88 0.82 0.84
696 NASDAQ CNTB Thu, Dec 21, 2023 0.85 0.86 0.77 0.83
695 NASDAQ CNTB Wed, Dec 20, 2023 0.89 0.89 0.83 0.85
694 NASDAQ CNTB Tue, Dec 19, 2023 0.84 0.91 0.84 0.86
693 NASDAQ CNTB Mon, Dec 18, 2023 0.93 0.93 0.83 0.87
692 NASDAQ CNTB Fri, Dec 15, 2023 0.80 1.05 0.80 0.94
691 NASDAQ CNTB Thu, Dec 14, 2023 0.69 0.80 0.68 0.77
690 NASDAQ CNTB Wed, Dec 13, 2023 0.78 0.83 0.68 0.70
689 NASDAQ CNTB Tue, Dec 12, 2023 0.82 0.87 0.74 0.82
688 NASDAQ CNTB Mon, Dec 11, 2023 0.92 0.95 0.90 0.90
687 NASDAQ CNTB Fri, Dec 8, 2023 0.91 0.93 0.90 0.92
686 NASDAQ CNTB Thu, Dec 7, 2023 1.01 1.01 0.92 0.93
685 NASDAQ CNTB Wed, Dec 6, 2023 1.02 1.02 0.96 1.00
684 NASDAQ CNTB Tue, Dec 5, 2023 0.98 1.01 0.95 0.97
683 NASDAQ CNTB Mon, Dec 4, 2023 1.08 1.08 0.97 0.99
682 NASDAQ CNTB Fri, Dec 1, 2023 1.16 1.16 1.03 1.05
681 NASDAQ CNTB Thu, Nov 30, 2023 1.01 1.16 0.95 1.15
680 NASDAQ CNTB Wed, Nov 29, 2023 0.98 1.03 0.95 1.01
679 NASDAQ CNTB Tue, Nov 28, 2023 1.07 1.10 1.00 1.02
678 NASDAQ CNTB Mon, Nov 27, 2023 1.19 1.27 1.10 1.12
677 NASDAQ CNTB Fri, Nov 24, 2023 1.20 1.35 1.20 1.29
676 NASDAQ CNTB Wed, Nov 22, 2023 1.30 1.44 1.21 1.24
675 NASDAQ CNTB Tue, Nov 21, 2023 2.19 2.24 1.26 1.26
674 NASDAQ CNTB Mon, Nov 20, 2023 2.49 2.59 2.06 2.06
673 NASDAQ CNTB Fri, Nov 17, 2023 1.97 2.84 1.80 2.05
672 NASDAQ CNTB Thu, Nov 16, 2023 1.78 2.00 1.67 1.99
671 NASDAQ CNTB Wed, Nov 15, 2023 1.77 1.79 1.66 1.78
670 NASDAQ CNTB Tue, Nov 14, 2023 1.77 1.80 1.58 1.79
669 NASDAQ CNTB Mon, Nov 13, 2023 1.66 1.76 1.66 1.75
668 NASDAQ CNTB Fri, Nov 10, 2023 1.60 1.82 1.58 1.66
667 NASDAQ CNTB Thu, Nov 9, 2023 1.93 1.93 1.60 1.60
666 NASDAQ CNTB Wed, Nov 8, 2023 1.87 2.05 1.70 1.81
665 NASDAQ CNTB Tue, Nov 7, 2023 1.63 2.17 1.63 1.87
664 NASDAQ CNTB Mon, Nov 6, 2023 1.56 1.70 1.33 1.61
663 NASDAQ CNTB Fri, Nov 3, 2023 1.40 1.56 1.40 1.51
662 NASDAQ CNTB Thu, Nov 2, 2023 1.61 1.66 1.33 1.40
661 NASDAQ CNTB Wed, Nov 1, 2023 1.45 1.87 1.32 1.77
660 NASDAQ CNTB Tue, Oct 31, 2023 1.31 1.50 1.20 1.45
659 NASDAQ CNTB Mon, Oct 30, 2023 1.02 1.38 1.02 1.33
658 NASDAQ CNTB Fri, Oct 27, 2023 1.25 1.42 1.20 1.29
657 NASDAQ CNTB Thu, Oct 26, 2023 1.21 1.22 1.09 1.14
656 NASDAQ CNTB Wed, Oct 25, 2023 1.26 1.30 1.17 1.25
655 NASDAQ CNTB Tue, Oct 24, 2023 1.06 1.33 1.04 1.29
654 NASDAQ CNTB Mon, Oct 23, 2023 1.04 1.07 1.03 1.03
653 NASDAQ CNTB Fri, Oct 20, 2023 1.11 1.20 1.02 1.09
652 NASDAQ CNTB Thu, Oct 19, 2023 1.11 1.30 1.02 1.18
651 NASDAQ CNTB Wed, Oct 18, 2023 0.96 1.26 0.96 1.16
650 NASDAQ CNTB Tue, Oct 17, 2023 0.98 1.02 0.89 0.92
649 NASDAQ CNTB Mon, Oct 16, 2023 0.88 1.02 0.86 1.02
648 NASDAQ CNTB Fri, Oct 13, 2023 0.93 0.93 0.84 0.87
647 NASDAQ CNTB Thu, Oct 12, 2023 0.83 1.00 0.83 0.88
646 NASDAQ CNTB Wed, Oct 11, 2023 1.17 1.17 0.79 0.79
645 NASDAQ CNTB Tue, Oct 10, 2023 1.16 1.23 1.06 1.07
644 NASDAQ CNTB Mon, Oct 9, 2023 1.01 1.20 0.95 1.02
643 NASDAQ CNTB Fri, Oct 6, 2023 0.99 1.05 0.95 0.99
642 NASDAQ CNTB Thu, Oct 5, 2023 0.92 1.03 0.92 0.94
641 NASDAQ CNTB Wed, Oct 4, 2023 0.76 1.05 0.76 0.90
640 NASDAQ CNTB Tue, Oct 3, 2023 0.97 1.07 0.85 0.95
639 NASDAQ CNTB Mon, Oct 2, 2023 0.82 1.01 0.81 1.00
638 NASDAQ CNTB Fri, Sep 29, 2023 0.79 0.82 0.74 0.82
637 NASDAQ CNTB Thu, Sep 28, 2023 0.70 0.82 0.63 0.75
636 NASDAQ CNTB Wed, Sep 27, 2023 0.73 0.73 0.64 0.73
635 NASDAQ CNTB Tue, Sep 26, 2023 0.69 0.80 0.62 0.73
634 NASDAQ CNTB Mon, Sep 25, 2023 0.72 0.77 0.67 0.73
633 NASDAQ CNTB Fri, Sep 22, 2023 0.64 0.82 0.55 0.73
632 NASDAQ CNTB Thu, Sep 21, 2023 0.69 0.69 0.53 0.65
631 NASDAQ CNTB Wed, Sep 20, 2023 0.72 0.75 0.69 0.71
630 NASDAQ CNTB Tue, Sep 19, 2023 0.71 0.79 0.71 0.72
629 NASDAQ CNTB Mon, Sep 18, 2023 0.80 0.80 0.68 0.68
628 NASDAQ CNTB Fri, Sep 15, 2023 0.75 0.79 0.75 0.76
627 NASDAQ CNTB Thu, Sep 14, 2023 0.82 0.84 0.78 0.84
626 NASDAQ CNTB Wed, Sep 13, 2023 0.75 0.78 0.75 0.78
625 NASDAQ CNTB Tue, Sep 12, 2023 0.77 0.77 0.76 0.76
624 NASDAQ CNTB Mon, Sep 11, 2023 0.78 0.78 0.78 0.78
623 NASDAQ CNTB Fri, Sep 8, 2023 0.78 0.79 0.78 0.78
622 NASDAQ CNTB Thu, Sep 7, 2023 0.75 0.84 0.75 0.78
621 NASDAQ CNTB Wed, Sep 6, 2023 0.83 0.83 0.78 0.80
620 NASDAQ CNTB Tue, Sep 5, 2023 0.83 0.84 0.78 0.78
619 NASDAQ CNTB Fri, Sep 1, 2023 0.81 0.82 0.80 0.80
618 NASDAQ CNTB Thu, Aug 31, 2023 0.80 0.83 0.80 0.83
617 NASDAQ CNTB Wed, Aug 30, 2023 0.83 0.84 0.81 0.81
616 NASDAQ CNTB Tue, Aug 29, 2023 0.84 0.84 0.81 0.82
615 NASDAQ CNTB Mon, Aug 28, 2023 0.80 0.85 0.80 0.80
614 NASDAQ CNTB Fri, Aug 25, 2023 0.82 0.85 0.82 0.82
613 NASDAQ CNTB Thu, Aug 24, 2023 0.82 0.84 0.80 0.82
612 NASDAQ CNTB Wed, Aug 23, 2023 0.90 0.98 0.80 0.82
611 NASDAQ CNTB Tue, Aug 22, 2023 0.98 0.98 0.82 0.89
610 NASDAQ CNTB Mon, Aug 21, 2023 0.85 0.98 0.75 0.88
609 NASDAQ CNTB Fri, Aug 18, 2023 0.90 0.90 0.88 0.89
608 NASDAQ CNTB Thu, Aug 17, 2023 0.89 0.91 0.89 0.90
607 NASDAQ CNTB Wed, Aug 16, 2023 0.88 0.95 0.88 0.89
606 NASDAQ CNTB Tue, Aug 15, 2023 0.93 0.97 0.90 0.90
605 NASDAQ CNTB Mon, Aug 14, 2023 0.93 0.94 0.92 0.92
604 NASDAQ CNTB Fri, Aug 11, 2023 0.89 0.95 0.89 0.92
603 NASDAQ CNTB Thu, Aug 10, 2023 0.91 0.97 0.90 0.93
602 NASDAQ CNTB Wed, Aug 9, 2023 0.94 0.98 0.91 0.93
601 NASDAQ CNTB Tue, Aug 8, 2023 0.90 1.03 0.90 0.98
600 NASDAQ CNTB Mon, Aug 7, 2023 0.97 1.00 0.90 0.93
599 NASDAQ CNTB Fri, Aug 4, 2023 0.97 1.01 0.95 0.99
598 NASDAQ CNTB Thu, Aug 3, 2023 0.90 1.01 0.90 0.96
597 NASDAQ CNTB Wed, Aug 2, 2023 0.97 0.98 0.89 0.95
596 NASDAQ CNTB Tue, Aug 1, 2023 0.99 0.99 0.94 0.94
595 NASDAQ CNTB Mon, Jul 31, 2023 0.95 1.04 0.95 0.97
594 NASDAQ CNTB Fri, Jul 28, 2023 1.01 1.05 0.99 1.00
593 NASDAQ CNTB Thu, Jul 27, 2023 1.02 1.05 0.99 1.00
592 NASDAQ CNTB Wed, Jul 26, 2023 1.02 1.09 0.98 1.03
591 NASDAQ CNTB Tue, Jul 25, 2023 1.07 1.08 1.03 1.03
590 NASDAQ CNTB Mon, Jul 24, 2023 1.03 1.15 1.03 1.07
589 NASDAQ CNTB Fri, Jul 21, 2023 1.08 1.11 1.03 1.08
588 NASDAQ CNTB Thu, Jul 20, 2023 1.08 1.12 1.05 1.08
587 NASDAQ CNTB Wed, Jul 19, 2023 1.18 1.18 1.07 1.13
586 NASDAQ CNTB Tue, Jul 18, 2023 1.09 1.15 1.07 1.09
585 NASDAQ CNTB Mon, Jul 17, 2023 1.09 1.10 1.08 1.08
584 NASDAQ CNTB Fri, Jul 14, 2023 1.11 1.12 1.08 1.08
583 NASDAQ CNTB Thu, Jul 13, 2023 1.18 1.20 1.12 1.13
582 NASDAQ CNTB Wed, Jul 12, 2023 1.14 1.21 1.10 1.16
581 NASDAQ CNTB Tue, Jul 11, 2023 1.18 1.18 1.08 1.08
580 NASDAQ CNTB Mon, Jul 10, 2023 1.12 1.16 1.12 1.14
579 NASDAQ CNTB Fri, Jul 7, 2023 1.17 1.18 1.10 1.14
578 NASDAQ CNTB Thu, Jul 6, 2023 1.11 1.20 1.10 1.18
577 NASDAQ CNTB Wed, Jul 5, 2023 1.13 1.16 1.12 1.15
576 NASDAQ CNTB Mon, Jul 3, 2023 1.12 1.16 1.11 1.13
575 NASDAQ CNTB Fri, Jun 30, 2023 1.10 1.15 1.10 1.13
574 NASDAQ CNTB Thu, Jun 29, 2023 1.08 1.18 1.08 1.11
573 NASDAQ CNTB Wed, Jun 28, 2023 1.06 1.16 1.06 1.13
572 NASDAQ CNTB Tue, Jun 27, 2023 1.16 1.16 1.08 1.10
571 NASDAQ CNTB Mon, Jun 26, 2023 1.13 1.22 1.12 1.17
570 NASDAQ CNTB Fri, Jun 23, 2023 1.17 1.30 1.16 1.22
569 NASDAQ CNTB Thu, Jun 22, 2023 1.22 1.28 1.16 1.24
568 NASDAQ CNTB Wed, Jun 21, 2023 1.08 1.20 1.07 1.19
567 NASDAQ CNTB Tue, Jun 20, 2023 1.16 1.16 1.09 1.11
566 NASDAQ CNTB Fri, Jun 16, 2023 1.04 1.21 0.98 1.20
565 NASDAQ CNTB Thu, Jun 15, 2023 1.03 1.03 0.95 1.01
564 NASDAQ CNTB Wed, Jun 14, 2023 1.04 1.06 1.00 1.01
563 NASDAQ CNTB Tue, Jun 13, 2023 1.10 1.10 1.04 1.05
562 NASDAQ CNTB Mon, Jun 12, 2023 1.07 1.14 1.04 1.11
561 NASDAQ CNTB Fri, Jun 9, 2023 1.07 1.12 1.07 1.09
560 NASDAQ CNTB Thu, Jun 8, 2023 1.18 1.18 1.09 1.11
559 NASDAQ CNTB Wed, Jun 7, 2023 1.13 1.20 1.09 1.13
558 NASDAQ CNTB Tue, Jun 6, 2023 1.12 1.22 1.10 1.13
557 NASDAQ CNTB Mon, Jun 5, 2023 1.13 1.23 1.09 1.11
556 NASDAQ CNTB Fri, Jun 2, 2023 1.44 1.58 1.11 1.22
555 NASDAQ CNTB Thu, Jun 1, 2023 1.10 1.12 1.08 1.11
554 NASDAQ CNTB Wed, May 31, 2023 1.15 1.15 1.03 1.08
553 NASDAQ CNTB Tue, May 30, 2023 1.16 1.16 1.06 1.11
552 NASDAQ CNTB Fri, May 26, 2023 1.14 1.23 1.01 1.16
551 NASDAQ CNTB Thu, May 25, 2023 1.12 1.23 0.95 1.16
550 NASDAQ CNTB Wed, May 24, 2023 1.17 1.21 1.05 1.09
549 NASDAQ CNTB Tue, May 23, 2023 1.10 1.24 1.10 1.17
548 NASDAQ CNTB Mon, May 22, 2023 1.17 1.20 1.02 1.17
547 NASDAQ CNTB Fri, May 19, 2023 1.23 1.23 1.10 1.10
546 NASDAQ CNTB Thu, May 18, 2023 1.16 1.21 1.16 1.21
545 NASDAQ CNTB Wed, May 17, 2023 1.19 1.20 1.14 1.17
544 NASDAQ CNTB Tue, May 16, 2023 1.21 1.23 1.16 1.20
543 NASDAQ CNTB Mon, May 15, 2023 1.18 1.24 1.18 1.24
542 NASDAQ CNTB Fri, May 12, 2023 1.16 1.25 1.09 1.25
541 NASDAQ CNTB Thu, May 11, 2023 1.11 1.18 1.11 1.17
540 NASDAQ CNTB Wed, May 10, 2023 1.26 1.26 1.16 1.16
539 NASDAQ CNTB Tue, May 9, 2023 1.15 1.20 1.15 1.20
538 NASDAQ CNTB Mon, May 8, 2023 1.17 1.20 1.15 1.18
537 NASDAQ CNTB Fri, May 5, 2023 1.22 1.22 1.12 1.14
536 NASDAQ CNTB Thu, May 4, 2023 1.15 1.26 1.12 1.14
535 NASDAQ CNTB Wed, May 3, 2023 0.99 1.20 0.99 1.14
534 NASDAQ CNTB Tue, May 2, 2023 1.02 1.07 1.01 1.01
533 NASDAQ CNTB Mon, May 1, 2023 1.13 1.13 1.01 1.05
532 NASDAQ CNTB Fri, Apr 28, 2023 1.03 1.09 1.03 1.07
531 NASDAQ CNTB Thu, Apr 27, 2023 1.08 1.08 1.04 1.04
530 NASDAQ CNTB Wed, Apr 26, 2023 1.02 1.04 1.02 1.04
529 NASDAQ CNTB Tue, Apr 25, 2023 1.03 1.08 1.00 1.03
528 NASDAQ CNTB Mon, Apr 24, 2023 1.14 1.15 1.08 1.09
527 NASDAQ CNTB Fri, Apr 21, 2023 1.05 1.08 1.05 1.07
526 NASDAQ CNTB Thu, Apr 20, 2023 1.15 1.15 1.00 1.05
525 NASDAQ CNTB Wed, Apr 19, 2023 1.08 1.10 1.05 1.07
524 NASDAQ CNTB Tue, Apr 18, 2023 1.10 1.15 1.09 1.14
523 NASDAQ CNTB Mon, Apr 17, 2023 1.05 1.15 1.01 1.09
522 NASDAQ CNTB Fri, Apr 14, 2023 1.08 1.14 1.05 1.05
521 NASDAQ CNTB Thu, Apr 13, 2023 1.08 1.15 1.08 1.13
520 NASDAQ CNTB Wed, Apr 12, 2023 1.17 1.17 1.04 1.12
519 NASDAQ CNTB Tue, Apr 11, 2023 1.17 1.17 1.08 1.14
518 NASDAQ CNTB Mon, Apr 10, 2023 1.14 1.14 1.03 1.08
517 NASDAQ CNTB Thu, Apr 6, 2023 1.08 1.12 1.00 1.09
516 NASDAQ CNTB Wed, Apr 5, 2023 1.08 1.08 0.93 1.07
515 NASDAQ CNTB Tue, Apr 4, 2023 1.07 1.08 0.95 1.08
514 NASDAQ CNTB Mon, Apr 3, 2023 1.00 1.12 1.00 1.08
513 NASDAQ CNTB Fri, Mar 31, 2023 0.99 1.01 0.93 1.00
512 NASDAQ CNTB Thu, Mar 30, 2023 0.85 1.00 0.82 0.91
511 NASDAQ CNTB Wed, Mar 29, 2023 0.80 0.87 0.78 0.85
510 NASDAQ CNTB Tue, Mar 28, 2023 0.80 0.86 0.78 0.82
509 NASDAQ CNTB Mon, Mar 27, 2023 1.01 1.01 0.81 0.85
508 NASDAQ CNTB Fri, Mar 24, 2023 1.06 1.07 0.96 0.96
507 NASDAQ CNTB Thu, Mar 23, 2023 1.09 1.15 1.02 1.03
506 NASDAQ CNTB Wed, Mar 22, 2023 1.15 1.25 1.05 1.16
505 NASDAQ CNTB Tue, Mar 21, 2023 1.08 1.26 1.03 1.18
504 NASDAQ CNTB Mon, Mar 20, 2023 1.27 1.58 1.23 1.32
503 NASDAQ CNTB Fri, Mar 17, 2023 1.11 1.17 1.10 1.10
502 NASDAQ CNTB Thu, Mar 16, 2023 1.08 1.17 1.00 1.14
501 NASDAQ CNTB Wed, Mar 15, 2023 1.05 1.13 1.05 1.12
500 NASDAQ CNTB Tue, Mar 14, 2023 1.12 1.19 1.01 1.08
499 NASDAQ CNTB Mon, Mar 13, 2023 1.03 1.12 1.00 1.10
498 NASDAQ CNTB Fri, Mar 10, 2023 1.20 1.27 0.95 1.06
497 NASDAQ CNTB Thu, Mar 9, 2023 1.15 1.25 1.15 1.25
496 NASDAQ CNTB Wed, Mar 8, 2023 1.16 1.21 1.10 1.21
495 NASDAQ CNTB Tue, Mar 7, 2023 1.19 1.25 1.17 1.18
494 NASDAQ CNTB Mon, Mar 6, 2023 1.12 1.21 1.12 1.20
493 NASDAQ CNTB Fri, Mar 3, 2023 1.19 1.23 1.12 1.23
492 NASDAQ CNTB Thu, Mar 2, 2023 1.17 1.22 1.12 1.17
491 NASDAQ CNTB Wed, Mar 1, 2023 1.30 1.39 1.22 1.27
490 NASDAQ CNTB Tue, Feb 28, 2023 1.11 1.29 1.11 1.29
489 NASDAQ CNTB Mon, Feb 27, 2023 1.10 1.18 1.10 1.15
488 NASDAQ CNTB Fri, Feb 24, 2023 1.10 1.15 1.06 1.14
487 NASDAQ CNTB Thu, Feb 23, 2023 1.10 1.15 1.08 1.15
486 NASDAQ CNTB Wed, Feb 22, 2023 1.05 1.13 1.05 1.11
485 NASDAQ CNTB Tue, Feb 21, 2023 1.06 1.08 1.04 1.08
484 NASDAQ CNTB Fri, Feb 17, 2023 1.08 1.12 0.98 1.07
483 NASDAQ CNTB Thu, Feb 16, 2023 0.97 1.13 0.97 1.10
482 NASDAQ CNTB Wed, Feb 15, 2023 0.99 1.03 0.95 1.03
481 NASDAQ CNTB Tue, Feb 14, 2023 1.06 1.10 0.91 0.99
480 NASDAQ CNTB Mon, Feb 13, 2023 1.08 1.11 1.05 1.10
479 NASDAQ CNTB Fri, Feb 10, 2023 1.09 1.18 1.01 1.11
478 NASDAQ CNTB Thu, Feb 9, 2023 1.17 1.19 1.10 1.13
477 NASDAQ CNTB Wed, Feb 8, 2023 1.14 1.20 1.14 1.17
476 NASDAQ CNTB Tue, Feb 7, 2023 1.13 1.20 1.11 1.19
475 NASDAQ CNTB Mon, Feb 6, 2023 1.15 1.19 1.14 1.15
474 NASDAQ CNTB Fri, Feb 3, 2023 1.17 1.21 1.14 1.15
473 NASDAQ CNTB Thu, Feb 2, 2023 1.26 1.29 1.19 1.22
472 NASDAQ CNTB Wed, Feb 1, 2023 1.31 1.31 1.23 1.29
471 NASDAQ CNTB Tue, Jan 31, 2023 1.16 1.27 1.16 1.23
470 NASDAQ CNTB Mon, Jan 30, 2023 1.25 1.28 1.18 1.23
469 NASDAQ CNTB Fri, Jan 27, 2023 1.28 1.30 1.22 1.28
468 NASDAQ CNTB Thu, Jan 26, 2023 1.20 1.40 1.20 1.29
467 NASDAQ CNTB Wed, Jan 25, 2023 1.25 1.28 1.11 1.20
466 NASDAQ CNTB Tue, Jan 24, 2023 1.09 1.29 1.09 1.25
465 NASDAQ CNTB Mon, Jan 23, 2023 1.12 1.16 1.08 1.12
464 NASDAQ CNTB Fri, Jan 20, 2023 1.01 1.16 1.01 1.08
463 NASDAQ CNTB Thu, Jan 19, 2023 1.06 1.11 1.00 1.04
462 NASDAQ CNTB Wed, Jan 18, 2023 1.03 1.18 0.93 1.10
461 NASDAQ CNTB Tue, Jan 17, 2023 0.98 1.00 0.94 1.00
460 NASDAQ CNTB Fri, Jan 13, 2023 0.88 0.99 0.88 0.99
459 NASDAQ CNTB Thu, Jan 12, 2023 0.94 0.95 0.90 0.90
458 NASDAQ CNTB Wed, Jan 11, 2023 0.92 0.94 0.90 0.93
457 NASDAQ CNTB Tue, Jan 10, 2023 0.89 0.93 0.86 0.92
456 NASDAQ CNTB Mon, Jan 9, 2023 0.85 0.86 0.79 0.85
455 NASDAQ CNTB Fri, Jan 6, 2023 0.82 0.85 0.76 0.85
454 NASDAQ CNTB Thu, Jan 5, 2023 0.81 0.85 0.81 0.84
453 NASDAQ CNTB Wed, Jan 4, 2023 0.86 0.86 0.78 0.86
452 NASDAQ CNTB Tue, Jan 3, 2023 0.87 0.87 0.77 0.86
451 NASDAQ CNTB Fri, Dec 30, 2022 0.72 0.87 0.72 0.87
450 NASDAQ CNTB Thu, Dec 29, 2022 0.74 0.79 0.72 0.78
449 NASDAQ CNTB Wed, Dec 28, 2022 0.74 0.75 0.71 0.74
448 NASDAQ CNTB Tue, Dec 27, 2022 0.74 0.76 0.71 0.74
447 NASDAQ CNTB Fri, Dec 23, 2022 0.75 0.77 0.74 0.76
446 NASDAQ CNTB Thu, Dec 22, 2022 0.77 0.79 0.75 0.77
445 NASDAQ CNTB Wed, Dec 21, 2022 0.72 0.79 0.72 0.78
444 NASDAQ CNTB Tue, Dec 20, 2022 0.71 0.75 0.71 0.75
443 NASDAQ CNTB Mon, Dec 19, 2022 0.75 0.77 0.71 0.71
442 NASDAQ CNTB Fri, Dec 16, 2022 0.82 0.90 0.70 0.70
441 NASDAQ CNTB Thu, Dec 15, 2022 0.81 0.89 0.81 0.87
440 NASDAQ CNTB Wed, Dec 14, 2022 0.81 0.87 0.81 0.87
439 NASDAQ CNTB Tue, Dec 13, 2022 0.77 0.93 0.77 0.86
438 NASDAQ CNTB Mon, Dec 12, 2022 0.75 0.80 0.72 0.76
437 NASDAQ CNTB Fri, Dec 9, 2022 0.74 0.75 0.70 0.72
436 NASDAQ CNTB Thu, Dec 8, 2022 0.70 0.74 0.70 0.72
435 NASDAQ CNTB Wed, Dec 7, 2022 0.75 0.75 0.69 0.71
434 NASDAQ CNTB Tue, Dec 6, 2022 0.75 0.75 0.71 0.71
433 NASDAQ CNTB Mon, Dec 5, 2022 0.70 0.75 0.70 0.71
432 NASDAQ CNTB Fri, Dec 2, 2022 0.76 0.76 0.70 0.72
431 NASDAQ CNTB Thu, Dec 1, 2022 0.75 0.78 0.75 0.76
430 NASDAQ CNTB Wed, Nov 30, 2022 0.72 0.77 0.72 0.73
429 NASDAQ CNTB Tue, Nov 29, 2022 0.80 0.81 0.72 0.73
428 NASDAQ CNTB Mon, Nov 28, 2022 0.80 0.80 0.71 0.72
427 NASDAQ CNTB Fri, Nov 25, 2022 0.70 0.75 0.70 0.74
426 NASDAQ CNTB Wed, Nov 23, 2022 0.71 0.77 0.70 0.73
425 NASDAQ CNTB Tue, Nov 22, 2022 0.72 0.78 0.69 0.74
424 NASDAQ CNTB Mon, Nov 21, 2022 0.79 0.79 0.73 0.74
423 NASDAQ CNTB Fri, Nov 18, 2022 0.73 0.78 0.73 0.74
422 NASDAQ CNTB Thu, Nov 17, 2022 0.76 0.77 0.71 0.73
421 NASDAQ CNTB Wed, Nov 16, 2022 0.77 0.81 0.75 0.75
420 NASDAQ CNTB Tue, Nov 15, 2022 0.79 0.79 0.74 0.75
419 NASDAQ CNTB Mon, Nov 14, 2022 0.69 0.81 0.69 0.72
418 NASDAQ CNTB Fri, Nov 11, 2022 0.71 0.74 0.69 0.69
417 NASDAQ CNTB Thu, Nov 10, 2022 0.65 0.72 0.64 0.68
416 NASDAQ CNTB Wed, Nov 9, 2022 0.64 0.68 0.64 0.64
415 NASDAQ CNTB Tue, Nov 8, 2022 0.71 0.75 0.62 0.65
414 NASDAQ CNTB Mon, Nov 7, 2022 0.72 0.78 0.71 0.71
413 NASDAQ CNTB Fri, Nov 4, 2022 0.88 0.88 0.71 0.72
412 NASDAQ CNTB Thu, Nov 3, 2022 0.83 0.86 0.80 0.81
411 NASDAQ CNTB Wed, Nov 2, 2022 0.85 0.86 0.81 0.83
410 NASDAQ CNTB Tue, Nov 1, 2022 0.85 0.88 0.85 0.86
409 NASDAQ CNTB Mon, Oct 31, 2022 0.85 0.88 0.85 0.87
408 NASDAQ CNTB Fri, Oct 28, 2022 0.84 0.88 0.84 0.87
407 NASDAQ CNTB Thu, Oct 27, 2022 0.84 0.92 0.84 0.87
406 NASDAQ CNTB Wed, Oct 26, 2022 0.85 0.91 0.85 0.88
405 NASDAQ CNTB Tue, Oct 25, 2022 0.84 0.90 0.83 0.85
404 NASDAQ CNTB Mon, Oct 24, 2022 0.89 0.94 0.80 0.85
403 NASDAQ CNTB Fri, Oct 21, 2022 0.95 0.96 0.86 0.91
402 NASDAQ CNTB Thu, Oct 20, 2022 0.94 0.95 0.90 0.93
401 NASDAQ CNTB Wed, Oct 19, 2022 0.93 0.99 0.90 0.91
400 NASDAQ CNTB Tue, Oct 18, 2022 0.91 1.00 0.91 0.98
399 NASDAQ CNTB Mon, Oct 17, 2022 0.91 1.00 0.90 0.92
398 NASDAQ CNTB Fri, Oct 14, 2022 0.95 1.00 0.93 0.95
397 NASDAQ CNTB Thu, Oct 13, 2022 0.95 0.99 0.85 0.97
396 NASDAQ CNTB Wed, Oct 12, 2022 0.96 1.02 0.90 0.95
395 NASDAQ CNTB Tue, Oct 11, 2022 1.06 1.06 0.99 1.02
394 NASDAQ CNTB Mon, Oct 10, 2022 1.05 1.10 0.98 1.06
393 NASDAQ CNTB Fri, Oct 7, 2022 1.09 1.11 1.06 1.08
392 NASDAQ CNTB Thu, Oct 6, 2022 1.05 1.17 1.04 1.11
391 NASDAQ CNTB Wed, Oct 5, 2022 1.10 1.13 1.06 1.08
390 NASDAQ CNTB Tue, Oct 4, 2022 1.38 1.42 1.02 1.11
389 NASDAQ CNTB Mon, Oct 3, 2022 1.32 1.33 1.24 1.31
388 NASDAQ CNTB Fri, Sep 30, 2022 1.25 1.38 1.24 1.29
387 NASDAQ CNTB Thu, Sep 29, 2022 1.21 1.29 1.16 1.22
386 NASDAQ CNTB Wed, Sep 28, 2022 1.22 1.25 1.17 1.21
385 NASDAQ CNTB Tue, Sep 27, 2022 1.22 1.26 1.17 1.21
384 NASDAQ CNTB Mon, Sep 26, 2022 1.18 1.22 1.18 1.21
383 NASDAQ CNTB Fri, Sep 23, 2022 1.32 1.32 1.17 1.18
382 NASDAQ CNTB Thu, Sep 22, 2022 1.33 1.36 1.25 1.26
381 NASDAQ CNTB Wed, Sep 21, 2022 1.40 1.40 1.34 1.34
380 NASDAQ CNTB Tue, Sep 20, 2022 1.40 1.40 1.37 1.39
379 NASDAQ CNTB Mon, Sep 19, 2022 1.40 1.42 1.33 1.40
378 NASDAQ CNTB Fri, Sep 16, 2022 1.45 1.46 1.40 1.44
377 NASDAQ CNTB Thu, Sep 15, 2022 1.39 1.47 1.38 1.46
376 NASDAQ CNTB Wed, Sep 14, 2022 1.40 1.40 1.31 1.38
375 NASDAQ CNTB Tue, Sep 13, 2022 1.41 1.44 1.36 1.40
374 NASDAQ CNTB Mon, Sep 12, 2022 1.40 1.44 1.37 1.41
373 NASDAQ CNTB Fri, Sep 9, 2022 1.34 1.43 1.31 1.40
372 NASDAQ CNTB Thu, Sep 8, 2022 1.29 1.38 1.29 1.31
371 NASDAQ CNTB Wed, Sep 7, 2022 1.32 1.32 1.26 1.28
370 NASDAQ CNTB Tue, Sep 6, 2022 1.31 1.36 1.25 1.29
369 NASDAQ CNTB Fri, Sep 2, 2022 1.45 1.45 1.26 1.34
368 NASDAQ CNTB Thu, Sep 1, 2022 1.47 1.47 1.36 1.43
367 NASDAQ CNTB Wed, Aug 31, 2022 1.41 1.42 1.35 1.40
366 NASDAQ CNTB Tue, Aug 30, 2022 1.44 1.46 1.39 1.41
365 NASDAQ CNTB Mon, Aug 29, 2022 1.46 1.46 1.30 1.44
364 NASDAQ CNTB Fri, Aug 26, 2022 1.53 1.53 1.46 1.48
363 NASDAQ CNTB Thu, Aug 25, 2022 1.53 1.53 1.47 1.48
362 NASDAQ CNTB Wed, Aug 24, 2022 1.40 1.69 1.37 1.49
361 NASDAQ CNTB Tue, Aug 23, 2022 1.35 1.44 1.35 1.40
360 NASDAQ CNTB Mon, Aug 22, 2022 1.37 1.46 1.34 1.39
359 NASDAQ CNTB Fri, Aug 19, 2022 1.33 1.40 1.33 1.37
358 NASDAQ CNTB Thu, Aug 18, 2022 1.40 1.42 1.37 1.39
357 NASDAQ CNTB Wed, Aug 17, 2022 1.42 1.44 1.40 1.41
356 NASDAQ CNTB Tue, Aug 16, 2022 1.54 1.54 1.36 1.43
355 NASDAQ CNTB Mon, Aug 15, 2022 1.45 1.45 1.39 1.45
354 NASDAQ CNTB Fri, Aug 12, 2022 1.53 1.58 1.27 1.40
353 NASDAQ CNTB Thu, Aug 11, 2022 1.72 1.73 1.53 1.59
352 NASDAQ CNTB Wed, Aug 10, 2022 1.46 1.67 1.41 1.65
351 NASDAQ CNTB Tue, Aug 9, 2022 1.59 1.59 1.20 1.42
350 NASDAQ CNTB Mon, Aug 8, 2022 1.34 2.08 1.31 1.63
349 NASDAQ CNTB Fri, Aug 5, 2022 1.10 1.36 1.08 1.32
348 NASDAQ CNTB Thu, Aug 4, 2022 1.05 1.14 1.04 1.12
347 NASDAQ CNTB Wed, Aug 3, 2022 0.92 1.05 0.89 1.03
346 NASDAQ CNTB Tue, Aug 2, 2022 0.86 0.99 0.81 0.98
345 NASDAQ CNTB Mon, Aug 1, 2022 0.87 0.87 0.80 0.84
344 NASDAQ CNTB Fri, Jul 29, 2022 0.84 0.84 0.80 0.82
343 NASDAQ CNTB Thu, Jul 28, 2022 0.81 0.87 0.80 0.87
342 NASDAQ CNTB Wed, Jul 27, 2022 0.82 0.82 0.80 0.82
341 NASDAQ CNTB Tue, Jul 26, 2022 0.83 0.83 0.80 0.80
340 NASDAQ CNTB Mon, Jul 25, 2022 0.82 0.85 0.81 0.82
339 NASDAQ CNTB Fri, Jul 22, 2022 0.88 0.88 0.81 0.83
338 NASDAQ CNTB Thu, Jul 21, 2022 0.88 0.88 0.86 0.86
337 NASDAQ CNTB Wed, Jul 20, 2022 0.92 0.93 0.86 0.87
336 NASDAQ CNTB Tue, Jul 19, 2022 0.92 0.93 0.89 0.92
335 NASDAQ CNTB Mon, Jul 18, 2022 0.93 0.94 0.93 0.93
334 NASDAQ CNTB Fri, Jul 15, 2022 0.95 0.95 0.88 0.91
333 NASDAQ CNTB Thu, Jul 14, 2022 0.92 0.94 0.90 0.91
332 NASDAQ CNTB Wed, Jul 13, 2022 0.93 0.95 0.90 0.92
331 NASDAQ CNTB Tue, Jul 12, 2022 0.91 0.95 0.89 0.94
330 NASDAQ CNTB Mon, Jul 11, 2022 0.88 0.90 0.87 0.89
329 NASDAQ CNTB Fri, Jul 8, 2022 0.89 0.91 0.86 0.87
328 NASDAQ CNTB Thu, Jul 7, 2022 0.87 0.90 0.85 0.87
327 NASDAQ CNTB Wed, Jul 6, 2022 0.92 0.93 0.88 0.88
326 NASDAQ CNTB Tue, Jul 5, 2022 0.89 0.95 0.86 0.90
325 NASDAQ CNTB Fri, Jul 1, 2022 0.88 0.91 0.85 0.90
324 NASDAQ CNTB Thu, Jun 30, 2022 0.91 0.91 0.84 0.87
323 NASDAQ CNTB Wed, Jun 29, 2022 0.99 1.06 0.84 0.99
322 NASDAQ CNTB Tue, Jun 28, 2022 0.91 0.95 0.91 0.91
321 NASDAQ CNTB Mon, Jun 27, 2022 0.95 0.99 0.88 0.91
320 NASDAQ CNTB Fri, Jun 24, 2022 0.92 0.92 0.87 0.90
319 NASDAQ CNTB Thu, Jun 23, 2022 0.91 0.91 0.82 0.86
318 NASDAQ CNTB Wed, Jun 22, 2022 0.78 0.89 0.77 0.87
317 NASDAQ CNTB Tue, Jun 21, 2022 0.79 0.83 0.78 0.82
316 NASDAQ CNTB Fri, Jun 17, 2022 0.71 0.80 0.71 0.76
315 NASDAQ CNTB Thu, Jun 16, 2022 0.73 0.76 0.70 0.70
314 NASDAQ CNTB Wed, Jun 15, 2022 0.75 0.75 0.70 0.72
313 NASDAQ CNTB Tue, Jun 14, 2022 0.77 0.81 0.70 0.73
312 NASDAQ CNTB Mon, Jun 13, 2022 0.83 0.83 0.72 0.77
311 NASDAQ CNTB Fri, Jun 10, 2022 0.84 0.96 0.82 0.83
310 NASDAQ CNTB Thu, Jun 9, 2022 0.84 0.94 0.81 0.88
309 NASDAQ CNTB Wed, Jun 8, 2022 0.81 0.85 0.81 0.84
308 NASDAQ CNTB Tue, Jun 7, 2022 0.82 0.85 0.78 0.84
307 NASDAQ CNTB Mon, Jun 6, 2022 0.82 0.84 0.75 0.79
306 NASDAQ CNTB Fri, Jun 3, 2022 0.79 0.85 0.77 0.79
305 NASDAQ CNTB Thu, Jun 2, 2022 0.78 0.85 0.78 0.79
304 NASDAQ CNTB Wed, Jun 1, 2022 0.83 0.83 0.75 0.75
303 NASDAQ CNTB Tue, May 31, 2022 0.87 0.88 0.80 0.80
302 NASDAQ CNTB Fri, May 27, 2022 0.87 0.88 0.83 0.85
301 NASDAQ CNTB Thu, May 26, 2022 0.78 0.86 0.76 0.81
300 NASDAQ CNTB Wed, May 25, 2022 0.80 0.86 0.75 0.77
299 NASDAQ CNTB Tue, May 24, 2022 0.89 0.89 0.80 0.83
298 NASDAQ CNTB Mon, May 23, 2022 0.90 0.97 0.86 0.89
297 NASDAQ CNTB Fri, May 20, 2022 0.83 1.02 0.83 0.91
296 NASDAQ CNTB Thu, May 19, 2022 0.88 0.96 0.81 0.88
295 NASDAQ CNTB Wed, May 18, 2022 0.84 0.90 0.80 0.85
294 NASDAQ CNTB Tue, May 17, 2022 0.79 0.85 0.79 0.83
293 NASDAQ CNTB Mon, May 16, 2022 0.79 0.85 0.75 0.81
292 NASDAQ CNTB Fri, May 13, 2022 0.67 0.78 0.66 0.75
291 NASDAQ CNTB Thu, May 12, 2022 0.58 0.69 0.58 0.66
290 NASDAQ CNTB Wed, May 11, 2022 0.61 0.66 0.56 0.62
289 NASDAQ CNTB Tue, May 10, 2022 0.60 0.61 0.56 0.59
288 NASDAQ CNTB Mon, May 9, 2022 0.62 0.67 0.56 0.56
287 NASDAQ CNTB Fri, May 6, 2022 0.70 0.70 0.61 0.62
286 NASDAQ CNTB Thu, May 5, 2022 0.80 0.82 0.68 0.70
285 NASDAQ CNTB Wed, May 4, 2022 1.38 1.38 0.78 0.82
284 NASDAQ CNTB Tue, May 3, 2022 1.93 1.98 1.87 1.94
283 NASDAQ CNTB Mon, May 2, 2022 2.00 2.02 1.81 1.86
282 NASDAQ CNTB Fri, Apr 29, 2022 2.02 2.05 1.98 2.03
281 NASDAQ CNTB Thu, Apr 28, 2022 2.22 2.29 1.94 2.00
280 NASDAQ CNTB Wed, Apr 27, 2022 2.37 2.39 2.27 2.27
279 NASDAQ CNTB Tue, Apr 26, 2022 2.64 2.64 2.37 2.37
278 NASDAQ CNTB Mon, Apr 25, 2022 2.73 2.73 2.63 2.64
277 NASDAQ CNTB Fri, Apr 22, 2022 2.75 2.93 2.56 2.70
276 NASDAQ CNTB Thu, Apr 21, 2022 2.93 2.99 2.87 2.91
275 NASDAQ CNTB Wed, Apr 20, 2022 2.90 2.99 2.90 2.99
274 NASDAQ CNTB Tue, Apr 19, 2022 3.00 3.03 2.87 2.95
273 NASDAQ CNTB Mon, Apr 18, 2022 2.73 3.00 2.66 3.00
272 NASDAQ CNTB Thu, Apr 14, 2022 2.88 2.95 2.82 2.86
271 NASDAQ CNTB Wed, Apr 13, 2022 2.93 2.93 2.82 2.90
270 NASDAQ CNTB Tue, Apr 12, 2022 2.90 2.99 2.85 2.85
269 NASDAQ CNTB Mon, Apr 11, 2022 2.96 2.96 2.78 2.90
268 NASDAQ CNTB Fri, Apr 8, 2022 2.92 3.00 2.87 2.87
267 NASDAQ CNTB Thu, Apr 7, 2022 2.99 3.05 2.95 3.04
266 NASDAQ CNTB Wed, Apr 6, 2022 2.99 3.07 2.87 3.05
265 NASDAQ CNTB Tue, Apr 5, 2022 3.34 3.48 2.99 2.99
264 NASDAQ CNTB Mon, Apr 4, 2022 3.05 3.32 3.05 3.25
263 NASDAQ CNTB Fri, Apr 1, 2022 3.03 3.17 3.01 3.05
262 NASDAQ CNTB Thu, Mar 31, 2022 3.15 3.15 2.82 3.02
261 NASDAQ CNTB Wed, Mar 30, 2022 3.20 3.36 3.14 3.16
260 NASDAQ CNTB Tue, Mar 29, 2022 3.08 3.34 3.06 3.30
259 NASDAQ CNTB Mon, Mar 28, 2022 3.08 3.12 3.03 3.06
258 NASDAQ CNTB Fri, Mar 25, 2022 3.16 3.20 3.01 3.09
257 NASDAQ CNTB Thu, Mar 24, 2022 3.30 3.30 3.15 3.22
256 NASDAQ CNTB Wed, Mar 23, 2022 3.41 3.49 3.30 3.34
255 NASDAQ CNTB Tue, Mar 22, 2022 3.85 3.89 3.34 3.46
254 NASDAQ CNTB Mon, Mar 21, 2022 4.07 4.18 3.65 3.79
253 NASDAQ CNTB Fri, Mar 18, 2022 3.21 4.95 2.96 4.95
252 NASDAQ CNTB Thu, Mar 17, 2022 2.82 3.25 2.81 3.21
251 NASDAQ CNTB Wed, Mar 16, 2022 2.47 2.84 2.34 2.80
250 NASDAQ CNTB Tue, Mar 15, 2022 2.46 2.63 2.40 2.46
249 NASDAQ CNTB Mon, Mar 14, 2022 3.25 3.25 2.49 2.56
248 NASDAQ CNTB Fri, Mar 11, 2022 3.36 3.48 3.10 3.11
247 NASDAQ CNTB Thu, Mar 10, 2022 3.65 3.65 3.35 3.36
246 NASDAQ CNTB Wed, Mar 9, 2022 3.67 3.85 3.65 3.68
245 NASDAQ CNTB Tue, Mar 8, 2022 4.23 4.25 3.60 3.68
244 NASDAQ CNTB Mon, Mar 7, 2022 4.04 4.44 3.99 4.22
243 NASDAQ CNTB Fri, Mar 4, 2022 4.05 4.15 3.95 4.06
242 NASDAQ CNTB Thu, Mar 3, 2022 4.21 4.29 4.11 4.20
241 NASDAQ CNTB Wed, Mar 2, 2022 4.13 4.20 3.98 4.17
240 NASDAQ CNTB Tue, Mar 1, 2022 3.81 4.18 3.81 4.12
239 NASDAQ CNTB Mon, Feb 28, 2022 3.75 3.94 3.74 3.92
238 NASDAQ CNTB Fri, Feb 25, 2022 3.69 3.78 3.62 3.76
237 NASDAQ CNTB Thu, Feb 24, 2022 3.62 3.76 3.31 3.73
236 NASDAQ CNTB Wed, Feb 23, 2022 4.08 4.18 3.77 3.78
235 NASDAQ CNTB Tue, Feb 22, 2022 4.48 4.48 4.04 4.07
234 NASDAQ CNTB Fri, Feb 18, 2022 4.47 4.57 4.35 4.51
233 NASDAQ CNTB Thu, Feb 17, 2022 4.50 4.59 4.27 4.49
232 NASDAQ CNTB Wed, Feb 16, 2022 4.52 4.60 4.42 4.50
231 NASDAQ CNTB Tue, Feb 15, 2022 4.23 4.63 4.23 4.50
230 NASDAQ CNTB Mon, Feb 14, 2022 4.49 4.54 4.33 4.43
229 NASDAQ CNTB Fri, Feb 11, 2022 4.67 4.81 4.40 4.47
228 NASDAQ CNTB Thu, Feb 10, 2022 4.61 4.86 4.47 4.59
227 NASDAQ CNTB Wed, Feb 9, 2022 4.74 4.77 4.39 4.52
226 NASDAQ CNTB Tue, Feb 8, 2022 4.76 4.89 4.59 4.67
225 NASDAQ CNTB Mon, Feb 7, 2022 4.94 5.10 4.86 4.95
224 NASDAQ CNTB Fri, Feb 4, 2022 4.81 4.99 4.79 4.94
223 NASDAQ CNTB Thu, Feb 3, 2022 4.51 4.88 4.49 4.80
222 NASDAQ CNTB Wed, Feb 2, 2022 4.91 4.91 4.66 4.77
221 NASDAQ CNTB Tue, Feb 1, 2022 4.59 4.96 4.56 4.91
220 NASDAQ CNTB Mon, Jan 31, 2022 4.28 4.68 4.25 4.60
219 NASDAQ CNTB Fri, Jan 28, 2022 4.12 4.33 3.92 4.29
218 NASDAQ CNTB Thu, Jan 27, 2022 4.37 4.41 4.06 4.11
217 NASDAQ CNTB Wed, Jan 26, 2022 4.56 4.77 4.30 4.35
216 NASDAQ CNTB Tue, Jan 25, 2022 4.48 4.59 4.34 4.53
215 NASDAQ CNTB Mon, Jan 24, 2022 4.81 4.90 4.23 4.59
214 NASDAQ CNTB Fri, Jan 21, 2022 5.06 5.15 4.67 4.90
213 NASDAQ CNTB Thu, Jan 20, 2022 4.99 5.33 4.99 5.03
212 NASDAQ CNTB Wed, Jan 19, 2022 5.20 5.20 4.89 4.96
211 NASDAQ CNTB Tue, Jan 18, 2022 4.99 5.41 4.80 5.14
210 NASDAQ CNTB Fri, Jan 14, 2022 4.92 5.21 4.87 5.14
209 NASDAQ CNTB Thu, Jan 13, 2022 5.11 5.23 4.95 5.11
208 NASDAQ CNTB Wed, Jan 12, 2022 4.90 5.15 4.81 5.12
207 NASDAQ CNTB Tue, Jan 11, 2022 4.66 5.05 4.64 4.93
206 NASDAQ CNTB Mon, Jan 10, 2022 4.47 4.73 4.34 4.70
205 NASDAQ CNTB Fri, Jan 7, 2022 4.59 4.68 4.40 4.61
204 NASDAQ CNTB Thu, Jan 6, 2022 4.50 4.80 4.33 4.65
203 NASDAQ CNTB Wed, Jan 5, 2022 4.87 5.65 4.56 5.00
202 NASDAQ CNTB Tue, Jan 4, 2022 5.92 5.99 5.55 5.70
201 NASDAQ CNTB Mon, Jan 3, 2022 5.15 5.92 5.03 5.92
200 NASDAQ CNTB Fri, Dec 31, 2021 4.80 5.58 4.80 5.15
199 NASDAQ CNTB Thu, Dec 30, 2021 4.64 5.12 4.51 5.04
198 NASDAQ CNTB Wed, Dec 29, 2021 4.33 4.83 4.17 4.72
197 NASDAQ CNTB Tue, Dec 28, 2021 4.44 4.50 4.06 4.27
196 NASDAQ CNTB Mon, Dec 27, 2021 4.67 4.67 4.40 4.41
195 NASDAQ CNTB Thu, Dec 23, 2021 4.42 4.68 4.33 4.60
194 NASDAQ CNTB Wed, Dec 22, 2021 4.57 4.71 4.43 4.43
193 NASDAQ CNTB Tue, Dec 21, 2021 4.49 4.78 4.46 4.65
192 NASDAQ CNTB Mon, Dec 20, 2021 4.50 4.53 4.21 4.52
191 NASDAQ CNTB Fri, Dec 17, 2021 4.65 4.90 4.45 4.54
190 NASDAQ CNTB Thu, Dec 16, 2021 4.43 4.89 4.43 4.72
189 NASDAQ CNTB Wed, Dec 15, 2021 4.53 4.73 4.33 4.64
188 NASDAQ CNTB Tue, Dec 14, 2021 4.40 4.84 4.40 4.55
187 NASDAQ CNTB Mon, Dec 13, 2021 4.71 4.72 4.28 4.54
186 NASDAQ CNTB Fri, Dec 10, 2021 4.25 4.49 4.25 4.34
185 NASDAQ CNTB Thu, Dec 9, 2021 4.78 4.93 4.18 4.31
184 NASDAQ CNTB Wed, Dec 8, 2021 4.75 5.05 4.52 4.84
183 NASDAQ CNTB Tue, Dec 7, 2021 4.75 5.05 4.56 4.65
182 NASDAQ CNTB Mon, Dec 6, 2021 4.50 4.85 4.38 4.62
181 NASDAQ CNTB Fri, Dec 3, 2021 4.36 4.52 4.30 4.46
180 NASDAQ CNTB Thu, Dec 2, 2021 4.21 4.57 4.21 4.45
179 NASDAQ CNTB Wed, Dec 1, 2021 4.25 4.70 4.24 4.26
178 NASDAQ CNTB Tue, Nov 30, 2021 4.28 4.45 4.11 4.35
177 NASDAQ CNTB Mon, Nov 29, 2021 4.46 4.65 4.10 4.35
176 NASDAQ CNTB Fri, Nov 26, 2021 4.53 4.83 4.36 4.50
175 NASDAQ CNTB Wed, Nov 24, 2021 4.30 4.62 4.10 4.55
174 NASDAQ CNTB Tue, Nov 23, 2021 4.69 4.97 4.30 4.33
173 NASDAQ CNTB Mon, Nov 22, 2021 5.21 5.58 4.36 4.69
172 NASDAQ CNTB Fri, Nov 19, 2021 7.40 7.57 4.93 5.12
171 NASDAQ CNTB Thu, Nov 18, 2021 12.00 12.37 12.00 12.11
170 NASDAQ CNTB Wed, Nov 17, 2021 12.95 13.55 11.90 12.26
169 NASDAQ CNTB Tue, Nov 16, 2021 13.35 13.90 12.97 13.10
168 NASDAQ CNTB Mon, Nov 15, 2021 14.44 14.82 13.01 13.02
167 NASDAQ CNTB Fri, Nov 12, 2021 14.50 14.60 14.30 14.44
166 NASDAQ CNTB Thu, Nov 11, 2021 14.49 15.00 14.25 14.37
165 NASDAQ CNTB Wed, Nov 10, 2021 14.18 14.70 14.14 14.14
164 NASDAQ CNTB Tue, Nov 9, 2021 15.15 15.16 14.10 14.30
163 NASDAQ CNTB Mon, Nov 8, 2021 16.03 16.37 14.90 15.00
162 NASDAQ CNTB Fri, Nov 5, 2021 15.72 16.15 15.66 15.79
161 NASDAQ CNTB Thu, Nov 4, 2021 15.17 16.43 15.17 16.00
160 NASDAQ CNTB Wed, Nov 3, 2021 15.58 16.45 15.12 15.31
159 NASDAQ CNTB Tue, Nov 2, 2021 16.39 16.41 15.54 15.80
158 NASDAQ CNTB Mon, Nov 1, 2021 16.39 16.97 15.59 15.74
157 NASDAQ CNTB Fri, Oct 29, 2021 16.78 16.80 15.69 15.84
156 NASDAQ CNTB Thu, Oct 28, 2021 16.77 17.34 16.00 17.00
155 NASDAQ CNTB Wed, Oct 27, 2021 15.92 17.28 15.92 16.68
154 NASDAQ CNTB Tue, Oct 26, 2021 15.90 17.35 15.90 16.89
153 NASDAQ CNTB Mon, Oct 25, 2021 16.24 16.35 15.49 15.72
152 NASDAQ CNTB Fri, Oct 22, 2021 16.85 17.16 15.29 16.32
151 NASDAQ CNTB Thu, Oct 21, 2021 17.15 17.99 17.10 17.67
150 NASDAQ CNTB Wed, Oct 20, 2021 16.42 17.43 16.31 16.81
149 NASDAQ CNTB Tue, Oct 19, 2021 15.68 16.81 15.60 16.60
148 NASDAQ CNTB Mon, Oct 18, 2021 17.38 17.48 15.28 15.41
147 NASDAQ CNTB Fri, Oct 15, 2021 16.76 17.99 16.00 17.17
146 NASDAQ CNTB Thu, Oct 14, 2021 15.70 20.13 15.35 16.76
145 NASDAQ CNTB Wed, Oct 13, 2021 16.89 17.20 14.68 15.33
144 NASDAQ CNTB Tue, Oct 12, 2021 18.51 18.51 16.73 16.89
143 NASDAQ CNTB Mon, Oct 11, 2021 18.17 18.96 17.67 17.67
142 NASDAQ CNTB Fri, Oct 8, 2021 20.10 20.80 18.26 18.35
141 NASDAQ CNTB Thu, Oct 7, 2021 22.40 22.42 20.71 21.00
140 NASDAQ CNTB Wed, Oct 6, 2021 22.14 23.48 21.30 21.56
139 NASDAQ CNTB Tue, Oct 5, 2021 22.55 24.06 21.70 21.91
138 NASDAQ CNTB Mon, Oct 4, 2021 22.94 23.33 22.30 22.49
137 NASDAQ CNTB Fri, Oct 1, 2021 24.40 24.70 23.11 23.33
136 NASDAQ CNTB Thu, Sep 30, 2021 23.00 24.40 22.89 24.23
135 NASDAQ CNTB Wed, Sep 29, 2021 24.16 25.25 23.04 23.09
134 NASDAQ CNTB Tue, Sep 28, 2021 22.81 24.06 22.22 24.06
133 NASDAQ CNTB Mon, Sep 27, 2021 21.69 22.98 21.69 22.84
132 NASDAQ CNTB Fri, Sep 24, 2021 21.30 22.30 20.89 21.56
131 NASDAQ CNTB Thu, Sep 23, 2021 19.80 22.31 19.80 21.12
130 NASDAQ CNTB Wed, Sep 22, 2021 19.99 20.80 19.33 20.60
129 NASDAQ CNTB Tue, Sep 21, 2021 20.16 21.19 19.70 20.09
128 NASDAQ CNTB Mon, Sep 20, 2021 22.29 22.29 19.75 20.02
127 NASDAQ CNTB Fri, Sep 17, 2021 20.10 23.29 19.81 23.06
126 NASDAQ CNTB Thu, Sep 16, 2021 21.65 21.65 18.91 20.55
125 NASDAQ CNTB Wed, Sep 15, 2021 21.64 23.00 21.33 21.33
124 NASDAQ CNTB Tue, Sep 14, 2021 22.97 23.50 21.55 22.00
123 NASDAQ CNTB Mon, Sep 13, 2021 21.79 23.30 21.64 22.14
122 NASDAQ CNTB Fri, Sep 10, 2021 23.21 24.00 22.27 22.27
121 NASDAQ CNTB Thu, Sep 9, 2021 24.30 25.12 22.97 23.16
120 NASDAQ CNTB Wed, Sep 8, 2021 23.68 24.50 23.36 24.01
119 NASDAQ CNTB Tue, Sep 7, 2021 24.77 24.86 24.20 24.29
118 NASDAQ CNTB Fri, Sep 3, 2021 21.72 25.23 21.60 24.95
117 NASDAQ CNTB Thu, Sep 2, 2021 22.95 23.10 21.55 22.04
116 NASDAQ CNTB Wed, Sep 1, 2021 22.31 24.00 20.51 23.17
115 NASDAQ CNTB Tue, Aug 31, 2021 19.47 24.69 18.43 23.47
114 NASDAQ CNTB Mon, Aug 30, 2021 18.12 20.86 18.12 20.65
113 NASDAQ CNTB Fri, Aug 27, 2021 20.15 21.00 18.12 18.12
112 NASDAQ CNTB Thu, Aug 26, 2021 20.40 21.82 20.21 20.38
111 NASDAQ CNTB Wed, Aug 25, 2021 21.61 22.95 20.06 20.07
110 NASDAQ CNTB Tue, Aug 24, 2021 22.33 23.05 21.24 21.89
109 NASDAQ CNTB Mon, Aug 23, 2021 21.71 24.68 20.81 22.21
108 NASDAQ CNTB Fri, Aug 20, 2021 22.75 24.81 22.13 22.29
107 NASDAQ CNTB Thu, Aug 19, 2021 23.03 23.60 22.00 22.75
106 NASDAQ CNTB Wed, Aug 18, 2021 22.96 25.78 22.70 23.84
105 NASDAQ CNTB Tue, Aug 17, 2021 21.74 26.41 21.33 23.55
104 NASDAQ CNTB Mon, Aug 16, 2021 23.51 24.23 21.22 21.74
103 NASDAQ CNTB Fri, Aug 13, 2021 24.66 25.14 23.29 23.51
102 NASDAQ CNTB Thu, Aug 12, 2021 26.39 28.50 24.32 25.25
101 NASDAQ CNTB Wed, Aug 11, 2021 28.61 29.00 26.06 26.30
100 NASDAQ CNTB Tue, Aug 10, 2021 26.15 29.27 25.01 28.50
99 NASDAQ CNTB Mon, Aug 9, 2021 22.40 26.96 20.54 26.14
98 NASDAQ CNTB Fri, Aug 6, 2021 23.39 23.93 20.11 21.70
97 NASDAQ CNTB Thu, Aug 5, 2021 23.14 23.30 22.26 22.79
96 NASDAQ CNTB Wed, Aug 4, 2021 23.50 23.50 22.16 22.75
95 NASDAQ CNTB Tue, Aug 3, 2021 22.37 22.54 20.80 22.00
94 NASDAQ CNTB Mon, Aug 2, 2021 22.38 24.28 21.45 21.47
93 NASDAQ CNTB Fri, Jul 30, 2021 21.95 23.69 21.95 22.01
92 NASDAQ CNTB Thu, Jul 29, 2021 22.04 22.61 21.17 21.61
91 NASDAQ CNTB Wed, Jul 28, 2021 22.03 23.90 21.97 22.10
90 NASDAQ CNTB Tue, Jul 27, 2021 24.80 25.89 21.98 21.98
89 NASDAQ CNTB Mon, Jul 26, 2021 25.49 25.85 24.57 24.88
88 NASDAQ CNTB Fri, Jul 23, 2021 24.64 27.14 24.63 26.00
87 NASDAQ CNTB Thu, Jul 22, 2021 25.00 25.00 24.18 25.00
86 NASDAQ CNTB Wed, Jul 21, 2021 23.52 24.81 23.50 24.56
85 NASDAQ CNTB Tue, Jul 20, 2021 24.00 24.93 24.00 24.83
84 NASDAQ CNTB Mon, Jul 19, 2021 22.00 24.95 22.00 24.77
83 NASDAQ CNTB Fri, Jul 16, 2021 22.83 23.86 21.40 22.00
82 NASDAQ CNTB Thu, Jul 15, 2021 24.10 24.10 21.78 22.97
81 NASDAQ CNTB Wed, Jul 14, 2021 23.29 24.07 21.19 24.07
80 NASDAQ CNTB Tue, Jul 13, 2021 21.93 23.00 21.93 23.00
79 NASDAQ CNTB Mon, Jul 12, 2021 21.19 23.20 20.40 21.74
78 NASDAQ CNTB Fri, Jul 9, 2021 21.25 22.00 19.68 20.63
77 NASDAQ CNTB Thu, Jul 8, 2021 20.25 21.59 20.25 21.30
76 NASDAQ CNTB Wed, Jul 7, 2021 21.54 22.22 19.89 21.39
75 NASDAQ CNTB Tue, Jul 6, 2021 19.49 25.00 19.47 21.98
74 NASDAQ CNTB Fri, Jul 2, 2021 20.26 20.45 18.80 19.71
73 NASDAQ CNTB Thu, Jul 1, 2021 19.25 19.81 18.79 19.80
72 NASDAQ CNTB Wed, Jun 30, 2021 19.19 19.73 19.03 19.53
71 NASDAQ CNTB Tue, Jun 29, 2021 19.43 19.48 18.58 19.48
70 NASDAQ CNTB Mon, Jun 28, 2021 19.29 19.78 19.29 19.29
69 NASDAQ CNTB Fri, Jun 25, 2021 18.55 19.43 18.51 19.02
68 NASDAQ CNTB Thu, Jun 24, 2021 18.13 18.89 17.58 18.43
67 NASDAQ CNTB Wed, Jun 23, 2021 17.90 18.89 17.90 18.48
66 NASDAQ CNTB Tue, Jun 22, 2021 18.34 18.42 17.75 17.76
65 NASDAQ CNTB Mon, Jun 21, 2021 17.95 18.85 17.88 18.01
64 NASDAQ CNTB Fri, Jun 18, 2021 17.45 17.94 17.25 17.60
63 NASDAQ CNTB Thu, Jun 17, 2021 18.35 18.35 17.42 17.63
62 NASDAQ CNTB Wed, Jun 16, 2021 19.21 19.27 17.34 17.37
61 NASDAQ CNTB Tue, Jun 15, 2021 19.67 19.67 18.29 19.00
60 NASDAQ CNTB Mon, Jun 14, 2021 18.00 19.85 17.90 19.00
59 NASDAQ CNTB Fri, Jun 11, 2021 17.87 18.36 17.75 18.00
58 NASDAQ CNTB Thu, Jun 10, 2021 16.71 18.38 16.71 18.04
57 NASDAQ CNTB Wed, Jun 9, 2021 15.83 18.44 15.78 18.00
56 NASDAQ CNTB Tue, Jun 8, 2021 15.00 15.91 15.00 15.81
55 NASDAQ CNTB Mon, Jun 7, 2021 14.73 15.28 14.73 14.73
54 NASDAQ CNTB Fri, Jun 4, 2021 14.61 15.34 14.21 14.81
53 NASDAQ CNTB Thu, Jun 3, 2021 14.55 14.76 14.16 14.16
52 NASDAQ CNTB Wed, Jun 2, 2021 15.16 15.16 14.02 14.49
51 NASDAQ CNTB Tue, Jun 1, 2021 14.75 15.08 14.40 14.42
50 NASDAQ CNTB Fri, May 28, 2021 14.61 15.50 14.61 14.88
49 NASDAQ CNTB Thu, May 27, 2021 14.72 15.35 14.50 15.03
48 NASDAQ CNTB Wed, May 26, 2021 15.00 15.33 14.70 15.00
47 NASDAQ CNTB Tue, May 25, 2021 16.92 16.92 14.58 14.65
46 NASDAQ CNTB Mon, May 24, 2021 15.68 15.89 15.23 15.61
45 NASDAQ CNTB Fri, May 21, 2021 15.83 16.54 15.54 15.54
44 NASDAQ CNTB Thu, May 20, 2021 15.53 16.50 15.50 16.21
43 NASDAQ CNTB Wed, May 19, 2021 15.90 16.44 15.50 15.75
42 NASDAQ CNTB Tue, May 18, 2021 15.86 16.99 15.71 16.25
41 NASDAQ CNTB Mon, May 17, 2021 15.50 17.00 15.50 16.22
40 NASDAQ CNTB Fri, May 14, 2021 15.46 16.70 15.14 16.41
39 NASDAQ CNTB Thu, May 13, 2021 15.52 16.37 15.50 15.50
38 NASDAQ CNTB Wed, May 12, 2021 14.45 15.85 14.27 15.40
37 NASDAQ CNTB Tue, May 11, 2021 14.82 15.37 14.43 14.43
36 NASDAQ CNTB Mon, May 10, 2021 15.77 16.65 15.27 15.27
35 NASDAQ CNTB Fri, May 7, 2021 16.45 16.80 15.52 15.53
34 NASDAQ CNTB Thu, May 6, 2021 16.80 16.80 15.94 16.10
33 NASDAQ CNTB Wed, May 5, 2021 16.19 16.97 15.57 16.82
32 NASDAQ CNTB Tue, May 4, 2021 15.80 16.30 15.80 16.16
31 NASDAQ CNTB Mon, May 3, 2021 16.53 16.62 16.04 16.31
30 NASDAQ CNTB Fri, Apr 30, 2021 15.51 16.76 15.51 16.27
29 NASDAQ CNTB Thu, Apr 29, 2021 15.76 16.71 15.54 15.54
28 NASDAQ CNTB Wed, Apr 28, 2021 16.35 16.35 15.52 16.05
27 NASDAQ CNTB Tue, Apr 27, 2021 15.81 16.81 15.55 16.07
26 NASDAQ CNTB Mon, Apr 26, 2021 16.74 17.00 15.51 16.53
25 NASDAQ CNTB Fri, Apr 23, 2021 16.80 17.03 16.01 16.12
24 NASDAQ CNTB Thu, Apr 22, 2021 17.36 17.36 16.91 17.11
23 NASDAQ CNTB Wed, Apr 21, 2021 16.96 17.87 16.83 17.09
22 NASDAQ CNTB Tue, Apr 20, 2021 17.03 17.61 16.80 17.08
21 NASDAQ CNTB Mon, Apr 19, 2021 16.80 17.88 16.80 17.24
20 NASDAQ CNTB Fri, Apr 16, 2021 16.54 17.40 16.53 17.27
19 NASDAQ CNTB Thu, Apr 15, 2021 17.45 17.58 16.50 17.30
18 NASDAQ CNTB Wed, Apr 14, 2021 16.89 18.73 16.34 17.45
17 NASDAQ CNTB Tue, Apr 13, 2021 17.09 17.75 16.32 16.95
16 NASDAQ CNTB Mon, Apr 12, 2021 16.52 17.15 16.23 17.05
15 NASDAQ CNTB Fri, Apr 9, 2021 16.52 17.15 16.22 17.00
14 NASDAQ CNTB Thu, Apr 8, 2021 17.30 17.40 16.18 16.40
13 NASDAQ CNTB Wed, Apr 7, 2021 17.49 17.99 16.67 17.07
12 NASDAQ CNTB Tue, Apr 6, 2021 17.75 19.69 16.77 17.51
11 NASDAQ CNTB Mon, Apr 5, 2021 17.69 18.50 17.13 17.90
10 NASDAQ CNTB Thu, Apr 1, 2021 18.38 18.95 17.77 17.85
9 NASDAQ CNTB Wed, Mar 31, 2021 16.40 18.50 16.40 18.50
8 NASDAQ CNTB Tue, Mar 30, 2021 16.49 16.95 15.81 16.32
7 NASDAQ CNTB Mon, Mar 29, 2021 15.75 16.99 15.60 16.66
6 NASDAQ CNTB Fri, Mar 26, 2021 15.85 16.70 15.33 15.90
5 NASDAQ CNTB Thu, Mar 25, 2021 15.64 16.59 15.29 15.96
4 NASDAQ CNTB Wed, Mar 24, 2021 16.74 16.89 15.43 15.93
3 NASDAQ CNTB Tue, Mar 23, 2021 17.86 17.91 16.26 16.77
2 NASDAQ CNTB Mon, Mar 22, 2021 18.25 19.88 18.14 18.61
1 NASDAQ CNTB Fri, Mar 19, 2021 19.55 23.29 18.00 18.49
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024