Below are the 537 trading days of historical prices for CNXC.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 537 | NASDAQ | CNXC | Wed, Jan 18, 2023 | 143.53 | 145.51 | 143.31 | 144.28 | 536 | NASDAQ | CNXC | Tue, Jan 17, 2023 | 145.10 | 146.85 | 142.45 | 143.02 | 535 | NASDAQ | CNXC | Fri, Jan 13, 2023 | 143.09 | 145.77 | 142.36 | 145.14 | 534 | NASDAQ | CNXC | Thu, Jan 12, 2023 | 139.27 | 144.70 | 136.07 | 144.07 | 533 | NASDAQ | CNXC | Wed, Jan 11, 2023 | 137.17 | 139.67 | 134.63 | 138.97 | 532 | NASDAQ | CNXC | Tue, Jan 10, 2023 | 138.77 | 139.60 | 135.79 | 136.85 | 531 | NASDAQ | CNXC | Mon, Jan 9, 2023 | 136.76 | 138.93 | 136.06 | 138.40 | 530 | NASDAQ | CNXC | Fri, Jan 6, 2023 | 136.12 | 137.96 | 134.32 | 136.27 | 529 | NASDAQ | CNXC | Thu, Jan 5, 2023 | 135.22 | 136.21 | 133.24 | 135.38 | 528 | NASDAQ | CNXC | Wed, Jan 4, 2023 | 134.13 | 138.70 | 132.23 | 136.22 | 527 | NASDAQ | CNXC | Tue, Jan 3, 2023 | 133.97 | 135.56 | 130.58 | 132.94 | 526 | NASDAQ | CNXC | Fri, Dec 30, 2022 | 132.74 | 134.13 | 130.24 | 133.16 | 525 | NASDAQ | CNXC | Thu, Dec 29, 2022 | 131.29 | 134.70 | 131.29 | 134.16 | 524 | NASDAQ | CNXC | Wed, Dec 28, 2022 | 133.20 | 135.40 | 130.19 | 130.48 | 523 | NASDAQ | CNXC | Tue, Dec 27, 2022 | 130.05 | 134.73 | 128.00 | 133.19 | 522 | NASDAQ | CNXC | Fri, Dec 23, 2022 | 129.23 | 130.50 | 127.76 | 129.56 | 521 | NASDAQ | CNXC | Thu, Dec 22, 2022 | 128.18 | 130.65 | 127.05 | 129.92 | 520 | NASDAQ | CNXC | Wed, Dec 21, 2022 | 127.28 | 130.00 | 127.20 | 129.63 | 519 | NASDAQ | CNXC | Tue, Dec 20, 2022 | 124.03 | 127.67 | 124.03 | 126.70 | 518 | NASDAQ | CNXC | Mon, Dec 19, 2022 | 124.59 | 125.00 | 122.02 | 124.80 | 517 | NASDAQ | CNXC | Fri, Dec 16, 2022 | 124.40 | 125.10 | 123.34 | 124.48 | 516 | NASDAQ | CNXC | Thu, Dec 15, 2022 | 123.70 | 125.61 | 122.03 | 125.09 | 515 | NASDAQ | CNXC | Wed, Dec 14, 2022 | 125.48 | 126.63 | 124.34 | 125.49 | 514 | NASDAQ | CNXC | Tue, Dec 13, 2022 | 128.06 | 129.81 | 124.60 | 125.50 | 513 | NASDAQ | CNXC | Mon, Dec 12, 2022 | 123.08 | 125.43 | 120.03 | 123.62 | 512 | NASDAQ | CNXC | Fri, Dec 9, 2022 | 121.66 | 124.93 | 120.31 | 123.25 | 511 | NASDAQ | CNXC | Thu, Dec 8, 2022 | 117.53 | 122.30 | 117.53 | 121.73 | 510 | NASDAQ | CNXC | Wed, Dec 7, 2022 | 116.66 | 117.14 | 115.28 | 116.94 | 509 | NASDAQ | CNXC | Tue, Dec 6, 2022 | 118.00 | 118.00 | 115.65 | 117.10 | 508 | NASDAQ | CNXC | Mon, Dec 5, 2022 | 119.79 | 120.06 | 117.35 | 117.94 | 507 | NASDAQ | CNXC | Fri, Dec 2, 2022 | 121.20 | 122.63 | 120.23 | 121.27 | 506 | NASDAQ | CNXC | Thu, Dec 1, 2022 | 122.38 | 124.54 | 121.02 | 121.73 | 505 | NASDAQ | CNXC | Wed, Nov 30, 2022 | 116.34 | 123.49 | 115.34 | 122.38 | 504 | NASDAQ | CNXC | Tue, Nov 29, 2022 | 117.51 | 118.99 | 116.16 | 116.51 | 503 | NASDAQ | CNXC | Mon, Nov 28, 2022 | 119.87 | 120.39 | 117.46 | 118.18 | 502 | NASDAQ | CNXC | Fri, Nov 25, 2022 | 118.29 | 120.51 | 117.83 | 120.23 | 501 | NASDAQ | CNXC | Wed, Nov 23, 2022 | 118.39 | 120.74 | 117.31 | 119.11 | 500 | NASDAQ | CNXC | Tue, Nov 22, 2022 | 116.26 | 118.58 | 115.38 | 118.39 | 499 | NASDAQ | CNXC | Mon, Nov 21, 2022 | 119.73 | 119.85 | 114.87 | 115.38 | 498 | NASDAQ | CNXC | Fri, Nov 18, 2022 | 120.35 | 121.80 | 117.89 | 120.12 | 497 | NASDAQ | CNXC | Thu, Nov 17, 2022 | 120.99 | 120.99 | 117.63 | 118.60 | 496 | NASDAQ | CNXC | Wed, Nov 16, 2022 | 123.58 | 124.99 | 121.15 | 121.85 | 495 | NASDAQ | CNXC | Tue, Nov 15, 2022 | 122.17 | 126.22 | 122.17 | 124.62 | 494 | NASDAQ | CNXC | Mon, Nov 14, 2022 | 121.65 | 122.70 | 119.78 | 120.33 | 493 | NASDAQ | CNXC | Fri, Nov 11, 2022 | 122.37 | 124.45 | 121.27 | 122.48 | 492 | NASDAQ | CNXC | Thu, Nov 10, 2022 | 120.78 | 122.68 | 118.92 | 122.37 | 491 | NASDAQ | CNXC | Wed, Nov 9, 2022 | 117.50 | 117.79 | 114.45 | 115.41 | 490 | NASDAQ | CNXC | Tue, Nov 8, 2022 | 117.47 | 119.99 | 115.60 | 118.10 | 489 | NASDAQ | CNXC | Mon, Nov 7, 2022 | 116.53 | 117.88 | 114.57 | 117.12 | 488 | NASDAQ | CNXC | Fri, Nov 4, 2022 | 116.22 | 118.00 | 112.87 | 115.83 | 487 | NASDAQ | CNXC | Thu, Nov 3, 2022 | 114.75 | 116.94 | 113.60 | 115.19 | 486 | NASDAQ | CNXC | Wed, Nov 2, 2022 | 121.58 | 122.93 | 117.49 | 117.55 | 485 | NASDAQ | CNXC | Tue, Nov 1, 2022 | 123.16 | 124.40 | 120.19 | 122.22 | 484 | NASDAQ | CNXC | Mon, Oct 31, 2022 | 120.94 | 122.88 | 119.61 | 122.23 | 483 | NASDAQ | CNXC | Fri, Oct 28, 2022 | 120.00 | 122.50 | 119.63 | 122.25 | 482 | NASDAQ | CNXC | Thu, Oct 27, 2022 | 120.44 | 121.28 | 118.88 | 119.88 | 481 | NASDAQ | CNXC | Wed, Oct 26, 2022 | 119.79 | 120.91 | 118.06 | 119.40 | 480 | NASDAQ | CNXC | Tue, Oct 25, 2022 | 117.26 | 121.60 | 117.22 | 120.04 | 479 | NASDAQ | CNXC | Mon, Oct 24, 2022 | 118.18 | 118.18 | 114.97 | 116.80 | 478 | NASDAQ | CNXC | Fri, Oct 21, 2022 | 116.65 | 117.63 | 112.68 | 117.36 | 477 | NASDAQ | CNXC | Thu, Oct 20, 2022 | 118.85 | 120.10 | 115.40 | 116.79 | 476 | NASDAQ | CNXC | Wed, Oct 19, 2022 | 120.41 | 120.52 | 116.05 | 118.11 | 475 | NASDAQ | CNXC | Tue, Oct 18, 2022 | 121.81 | 123.00 | 120.57 | 121.71 | 474 | NASDAQ | CNXC | Mon, Oct 17, 2022 | 119.95 | 122.52 | 119.32 | 119.36 | 473 | NASDAQ | CNXC | Fri, Oct 14, 2022 | 121.87 | 122.62 | 117.23 | 117.69 | 472 | NASDAQ | CNXC | Thu, Oct 13, 2022 | 114.11 | 121.39 | 113.49 | 120.86 | 471 | NASDAQ | CNXC | Wed, Oct 12, 2022 | 119.73 | 120.52 | 115.41 | 117.52 | 470 | NASDAQ | CNXC | Tue, Oct 11, 2022 | 120.36 | 121.53 | 118.89 | 120.11 | 469 | NASDAQ | CNXC | Mon, Oct 10, 2022 | 120.46 | 122.06 | 119.29 | 121.43 | 468 | NASDAQ | CNXC | Fri, Oct 7, 2022 | 123.20 | 123.26 | 118.57 | 120.55 | 467 | NASDAQ | CNXC | Thu, Oct 6, 2022 | 121.82 | 125.83 | 121.82 | 124.57 | 466 | NASDAQ | CNXC | Wed, Oct 5, 2022 | 119.90 | 123.76 | 119.79 | 122.56 | 465 | NASDAQ | CNXC | Tue, Oct 4, 2022 | 118.47 | 122.64 | 118.19 | 121.99 | 464 | NASDAQ | CNXC | Mon, Oct 3, 2022 | 112.54 | 119.03 | 111.39 | 117.51 | 463 | NASDAQ | CNXC | Fri, Sep 30, 2022 | 109.85 | 113.31 | 109.02 | 111.63 | 462 | NASDAQ | CNXC | Thu, Sep 29, 2022 | 115.16 | 116.65 | 108.57 | 109.76 | 461 | NASDAQ | CNXC | Wed, Sep 28, 2022 | 113.22 | 117.98 | 113.09 | 117.47 | 460 | NASDAQ | CNXC | Tue, Sep 27, 2022 | 114.12 | 116.40 | 112.99 | 113.49 | 459 | NASDAQ | CNXC | Mon, Sep 26, 2022 | 114.42 | 117.50 | 113.51 | 113.58 | 458 | NASDAQ | CNXC | Fri, Sep 23, 2022 | 115.62 | 116.19 | 113.57 | 114.42 | 457 | NASDAQ | CNXC | Thu, Sep 22, 2022 | 117.36 | 118.31 | 115.86 | 117.02 | 456 | NASDAQ | CNXC | Wed, Sep 21, 2022 | 120.01 | 121.22 | 117.74 | 117.86 | 455 | NASDAQ | CNXC | Tue, Sep 20, 2022 | 120.09 | 120.09 | 118.41 | 119.34 | 454 | NASDAQ | CNXC | Mon, Sep 19, 2022 | 117.68 | 121.12 | 117.68 | 121.12 | 453 | NASDAQ | CNXC | Fri, Sep 16, 2022 | 119.51 | 120.20 | 117.59 | 118.47 | 452 | NASDAQ | CNXC | Thu, Sep 15, 2022 | 121.27 | 123.56 | 119.52 | 120.53 | 451 | NASDAQ | CNXC | Wed, Sep 14, 2022 | 124.40 | 124.40 | 121.23 | 122.43 | 450 | NASDAQ | CNXC | Tue, Sep 13, 2022 | 126.41 | 126.41 | 123.50 | 124.32 | 449 | NASDAQ | CNXC | Mon, Sep 12, 2022 | 128.87 | 130.30 | 128.12 | 129.22 | 448 | NASDAQ | CNXC | Fri, Sep 9, 2022 | 125.38 | 129.13 | 124.84 | 128.42 | 447 | NASDAQ | CNXC | Thu, Sep 8, 2022 | 122.36 | 124.92 | 121.76 | 124.69 | 446 | NASDAQ | CNXC | Wed, Sep 7, 2022 | 122.44 | 123.57 | 120.42 | 123.40 | 445 | NASDAQ | CNXC | Tue, Sep 6, 2022 | 123.27 | 124.39 | 121.36 | 122.24 | 444 | NASDAQ | CNXC | Fri, Sep 2, 2022 | 124.90 | 125.74 | 121.92 | 122.48 | 443 | NASDAQ | CNXC | Thu, Sep 1, 2022 | 125.78 | 125.78 | 121.47 | 123.79 | 442 | NASDAQ | CNXC | Wed, Aug 31, 2022 | 128.47 | 128.47 | 125.00 | 125.78 | 441 | NASDAQ | CNXC | Tue, Aug 30, 2022 | 130.32 | 131.29 | 127.21 | 127.40 | 440 | NASDAQ | CNXC | Mon, Aug 29, 2022 | 130.04 | 130.95 | 128.63 | 130.01 | 439 | NASDAQ | CNXC | Fri, Aug 26, 2022 | 133.63 | 134.66 | 130.05 | 130.70 | 438 | NASDAQ | CNXC | Thu, Aug 25, 2022 | 132.74 | 133.85 | 130.85 | 133.76 | 437 | NASDAQ | CNXC | Wed, Aug 24, 2022 | 130.63 | 132.65 | 130.26 | 131.56 | 436 | NASDAQ | CNXC | Tue, Aug 23, 2022 | 132.75 | 135.25 | 130.52 | 130.66 | 435 | NASDAQ | CNXC | Mon, Aug 22, 2022 | 133.48 | 134.22 | 132.50 | 133.00 | 434 | NASDAQ | CNXC | Fri, Aug 19, 2022 | 134.21 | 134.73 | 133.34 | 134.29 | 433 | NASDAQ | CNXC | Thu, Aug 18, 2022 | 133.97 | 135.63 | 133.38 | 134.82 | 432 | NASDAQ | CNXC | Wed, Aug 17, 2022 | 136.86 | 136.86 | 129.54 | 133.63 | 431 | NASDAQ | CNXC | Tue, Aug 16, 2022 | 134.41 | 137.47 | 131.97 | 136.91 | 430 | NASDAQ | CNXC | Mon, Aug 15, 2022 | 133.90 | 135.49 | 133.23 | 133.55 | 429 | NASDAQ | CNXC | Fri, Aug 12, 2022 | 133.70 | 135.14 | 133.15 | 133.90 | 428 | NASDAQ | CNXC | Thu, Aug 11, 2022 | 135.61 | 136.71 | 133.06 | 133.47 | 427 | NASDAQ | CNXC | Wed, Aug 10, 2022 | 133.21 | 135.11 | 132.51 | 133.96 | 426 | NASDAQ | CNXC | Tue, Aug 9, 2022 | 134.60 | 135.57 | 130.33 | 130.60 | 425 | NASDAQ | CNXC | Mon, Aug 8, 2022 | 137.02 | 137.92 | 135.45 | 135.56 | 424 | NASDAQ | CNXC | Fri, Aug 5, 2022 | 134.16 | 137.20 | 134.16 | 136.71 | 423 | NASDAQ | CNXC | Thu, Aug 4, 2022 | 136.08 | 137.13 | 135.32 | 136.16 | 422 | NASDAQ | CNXC | Wed, Aug 3, 2022 | 135.96 | 137.67 | 135.72 | 136.43 | 421 | NASDAQ | CNXC | Tue, Aug 2, 2022 | 136.28 | 137.35 | 135.22 | 135.60 | 420 | NASDAQ | CNXC | Mon, Aug 1, 2022 | 133.65 | 136.85 | 132.32 | 136.13 | 419 | NASDAQ | CNXC | Fri, Jul 29, 2022 | 133.45 | 134.99 | 133.45 | 133.76 | 418 | NASDAQ | CNXC | Thu, Jul 28, 2022 | 131.95 | 134.16 | 130.76 | 133.53 | 417 | NASDAQ | CNXC | Wed, Jul 27, 2022 | 130.16 | 133.11 | 130.15 | 131.96 | 416 | NASDAQ | CNXC | Tue, Jul 26, 2022 | 130.85 | 130.85 | 127.83 | 128.97 | 415 | NASDAQ | CNXC | Mon, Jul 25, 2022 | 130.81 | 132.11 | 129.45 | 131.27 | 414 | NASDAQ | CNXC | Fri, Jul 22, 2022 | 133.29 | 134.68 | 130.25 | 131.24 | 413 | NASDAQ | CNXC | Thu, Jul 21, 2022 | 132.12 | 133.13 | 131.00 | 132.49 | 412 | NASDAQ | CNXC | Wed, Jul 20, 2022 | 128.87 | 133.07 | 128.26 | 132.12 | 411 | NASDAQ | CNXC | Tue, Jul 19, 2022 | 127.27 | 130.09 | 127.27 | 129.21 | 410 | NASDAQ | CNXC | Mon, Jul 18, 2022 | 125.69 | 127.62 | 124.72 | 125.60 | 409 | NASDAQ | CNXC | Fri, Jul 15, 2022 | 127.21 | 129.23 | 124.55 | 125.29 | 408 | NASDAQ | CNXC | Thu, Jul 14, 2022 | 123.97 | 126.41 | 121.60 | 126.10 | 407 | NASDAQ | CNXC | Wed, Jul 13, 2022 | 125.00 | 126.10 | 123.18 | 123.67 | 406 | NASDAQ | CNXC | Tue, Jul 12, 2022 | 127.90 | 129.56 | 125.41 | 126.90 | 405 | NASDAQ | CNXC | Mon, Jul 11, 2022 | 131.52 | 134.16 | 128.54 | 128.93 | 404 | NASDAQ | CNXC | Fri, Jul 8, 2022 | 131.68 | 134.18 | 129.52 | 132.78 | 403 | NASDAQ | CNXC | Thu, Jul 7, 2022 | 130.08 | 132.46 | 130.08 | 131.84 | 402 | NASDAQ | CNXC | Wed, Jul 6, 2022 | 135.05 | 137.62 | 129.84 | 130.08 | 401 | NASDAQ | CNXC | Tue, Jul 5, 2022 | 134.85 | 137.65 | 132.91 | 134.99 | 400 | NASDAQ | CNXC | Fri, Jul 1, 2022 | 134.64 | 137.46 | 131.17 | 137.14 | 399 | NASDAQ | CNXC | Thu, Jun 30, 2022 | 133.09 | 137.27 | 131.01 | 135.64 | 398 | NASDAQ | CNXC | Wed, Jun 29, 2022 | 139.32 | 141.75 | 132.61 | 134.70 | 397 | NASDAQ | CNXC | Tue, Jun 28, 2022 | 144.99 | 148.54 | 139.55 | 139.58 | 396 | NASDAQ | CNXC | Mon, Jun 27, 2022 | 144.35 | 149.10 | 143.22 | 147.60 | 395 | NASDAQ | CNXC | Fri, Jun 24, 2022 | 141.44 | 148.46 | 140.68 | 145.30 | 394 | NASDAQ | CNXC | Thu, Jun 23, 2022 | 138.97 | 141.28 | 137.90 | 140.66 | 393 | NASDAQ | CNXC | Wed, Jun 22, 2022 | 137.03 | 141.95 | 136.01 | 138.16 | 392 | NASDAQ | CNXC | Tue, Jun 21, 2022 | 140.51 | 142.39 | 138.53 | 139.20 | 391 | NASDAQ | CNXC | Fri, Jun 17, 2022 | 140.48 | 142.83 | 137.03 | 139.09 | 390 | NASDAQ | CNXC | Thu, Jun 16, 2022 | 142.95 | 143.00 | 138.27 | 139.19 | 389 | NASDAQ | CNXC | Wed, Jun 15, 2022 | 146.51 | 149.29 | 145.14 | 146.66 | 388 | NASDAQ | CNXC | Tue, Jun 14, 2022 | 147.08 | 148.64 | 143.70 | 145.98 | 387 | NASDAQ | CNXC | Mon, Jun 13, 2022 | 147.35 | 148.38 | 144.95 | 146.64 | 386 | NASDAQ | CNXC | Fri, Jun 10, 2022 | 152.70 | 154.81 | 150.04 | 151.48 | 385 | NASDAQ | CNXC | Thu, Jun 9, 2022 | 158.92 | 160.11 | 155.79 | 155.95 | 384 | NASDAQ | CNXC | Wed, Jun 8, 2022 | 161.73 | 162.75 | 158.22 | 159.66 | 383 | NASDAQ | CNXC | Tue, Jun 7, 2022 | 160.11 | 162.39 | 160.08 | 161.86 | 382 | NASDAQ | CNXC | Mon, Jun 6, 2022 | 161.04 | 163.43 | 160.28 | 161.27 | 381 | NASDAQ | CNXC | Fri, Jun 3, 2022 | 159.12 | 160.89 | 158.54 | 159.98 | 380 | NASDAQ | CNXC | Thu, Jun 2, 2022 | 155.54 | 160.66 | 154.13 | 160.51 | 379 | NASDAQ | CNXC | Wed, Jun 1, 2022 | 156.33 | 157.89 | 152.19 | 155.59 | 378 | NASDAQ | CNXC | Tue, May 31, 2022 | 155.67 | 157.97 | 153.55 | 154.89 | 377 | NASDAQ | CNXC | Fri, May 27, 2022 | 152.44 | 157.33 | 152.06 | 157.30 | 376 | NASDAQ | CNXC | Thu, May 26, 2022 | 145.69 | 152.58 | 145.69 | 150.95 | 375 | NASDAQ | CNXC | Wed, May 25, 2022 | 140.43 | 147.90 | 140.43 | 146.36 | 374 | NASDAQ | CNXC | Tue, May 24, 2022 | 143.83 | 143.83 | 139.10 | 140.52 | 373 | NASDAQ | CNXC | Mon, May 23, 2022 | 145.00 | 146.56 | 141.22 | 145.94 | 372 | NASDAQ | CNXC | Fri, May 20, 2022 | 142.80 | 144.17 | 139.07 | 144.14 | 371 | NASDAQ | CNXC | Thu, May 19, 2022 | 140.78 | 144.21 | 139.90 | 142.10 | 370 | NASDAQ | CNXC | Wed, May 18, 2022 | 145.41 | 145.94 | 140.38 | 141.18 | 369 | NASDAQ | CNXC | Tue, May 17, 2022 | 145.62 | 148.28 | 145.51 | 146.47 | 368 | NASDAQ | CNXC | Mon, May 16, 2022 | 145.62 | 146.75 | 142.93 | 144.59 | 367 | NASDAQ | CNXC | Fri, May 13, 2022 | 141.00 | 147.08 | 141.00 | 146.44 | 366 | NASDAQ | CNXC | Thu, May 12, 2022 | 137.35 | 140.34 | 136.74 | 140.01 | 365 | NASDAQ | CNXC | Wed, May 11, 2022 | 145.94 | 148.34 | 138.36 | 138.66 | 364 | NASDAQ | CNXC | Tue, May 10, 2022 | 147.10 | 148.09 | 141.43 | 147.40 | 363 | NASDAQ | CNXC | Mon, May 9, 2022 | 142.67 | 145.86 | 140.27 | 145.29 | 362 | NASDAQ | CNXC | Fri, May 6, 2022 | 147.19 | 148.47 | 142.79 | 144.36 | 361 | NASDAQ | CNXC | Thu, May 5, 2022 | 155.27 | 155.30 | 147.46 | 148.67 | 360 | NASDAQ | CNXC | Wed, May 4, 2022 | 155.00 | 158.01 | 149.62 | 157.21 | 359 | NASDAQ | CNXC | Tue, May 3, 2022 | 155.41 | 156.80 | 153.15 | 154.04 | 358 | NASDAQ | CNXC | Mon, May 2, 2022 | 156.41 | 157.42 | 150.99 | 155.40 | 357 | NASDAQ | CNXC | Fri, Apr 29, 2022 | 159.64 | 162.86 | 157.01 | 157.48 | 356 | NASDAQ | CNXC | Thu, Apr 28, 2022 | 155.31 | 162.22 | 154.69 | 161.55 | 355 | NASDAQ | CNXC | Wed, Apr 27, 2022 | 153.68 | 157.81 | 152.70 | 153.46 | 354 | NASDAQ | CNXC | Tue, Apr 26, 2022 | 156.12 | 158.49 | 152.96 | 153.13 | 353 | NASDAQ | CNXC | Mon, Apr 25, 2022 | 149.58 | 157.77 | 149.58 | 157.65 | 352 | NASDAQ | CNXC | Fri, Apr 22, 2022 | 153.76 | 154.48 | 150.70 | 150.91 | 351 | NASDAQ | CNXC | Thu, Apr 21, 2022 | 157.15 | 158.09 | 151.98 | 154.50 | 350 | NASDAQ | CNXC | Wed, Apr 20, 2022 | 156.23 | 158.50 | 155.56 | 156.01 | 349 | NASDAQ | CNXC | Tue, Apr 19, 2022 | 151.58 | 156.54 | 151.45 | 156.23 | 348 | NASDAQ | CNXC | Mon, Apr 18, 2022 | 152.00 | 156.06 | 151.62 | 152.89 | 347 | NASDAQ | CNXC | Thu, Apr 14, 2022 | 154.14 | 154.69 | 152.02 | 152.49 | 346 | NASDAQ | CNXC | Wed, Apr 13, 2022 | 150.37 | 154.90 | 150.37 | 154.46 | 345 | NASDAQ | CNXC | Tue, Apr 12, 2022 | 154.34 | 156.69 | 149.50 | 151.18 | 344 | NASDAQ | CNXC | Mon, Apr 11, 2022 | 153.60 | 155.89 | 152.50 | 153.78 | 343 | NASDAQ | CNXC | Fri, Apr 8, 2022 | 155.09 | 157.29 | 153.73 | 154.93 | 342 | NASDAQ | CNXC | Thu, Apr 7, 2022 | 160.13 | 161.42 | 154.04 | 156.01 | 341 | NASDAQ | CNXC | Wed, Apr 6, 2022 | 164.63 | 168.30 | 160.26 | 161.36 | 340 | NASDAQ | CNXC | Tue, Apr 5, 2022 | 164.85 | 167.89 | 161.50 | 165.56 | 339 | NASDAQ | CNXC | Mon, Apr 4, 2022 | 164.09 | 166.58 | 162.02 | 166.05 | 338 | NASDAQ | CNXC | Fri, Apr 1, 2022 | 167.11 | 169.74 | 161.21 | 163.91 | 337 | NASDAQ | CNXC | Thu, Mar 31, 2022 | 173.92 | 176.41 | 165.62 | 166.56 | 336 | NASDAQ | CNXC | Wed, Mar 30, 2022 | 191.28 | 192.31 | 171.70 | 174.18 | 335 | NASDAQ | CNXC | Tue, Mar 29, 2022 | 197.75 | 199.63 | 196.55 | 196.75 | 334 | NASDAQ | CNXC | Mon, Mar 28, 2022 | 194.87 | 196.53 | 190.56 | 194.60 | 333 | NASDAQ | CNXC | Fri, Mar 25, 2022 | 196.61 | 197.51 | 193.62 | 195.39 | 332 | NASDAQ | CNXC | Thu, Mar 24, 2022 | 195.66 | 196.68 | 192.45 | 195.58 | 331 | NASDAQ | CNXC | Wed, Mar 23, 2022 | 198.51 | 200.28 | 192.92 | 193.64 | 330 | NASDAQ | CNXC | Tue, Mar 22, 2022 | 199.88 | 202.89 | 199.36 | 200.00 | 329 | NASDAQ | CNXC | Mon, Mar 21, 2022 | 203.97 | 204.43 | 198.47 | 199.93 | 328 | NASDAQ | CNXC | Fri, Mar 18, 2022 | 200.95 | 203.93 | 199.39 | 203.16 | 327 | NASDAQ | CNXC | Thu, Mar 17, 2022 | 198.61 | 202.91 | 197.78 | 200.95 | 326 | NASDAQ | CNXC | Wed, Mar 16, 2022 | 195.00 | 200.51 | 194.79 | 198.61 | 325 | NASDAQ | CNXC | Tue, Mar 15, 2022 | 194.18 | 197.20 | 192.82 | 194.59 | 324 | NASDAQ | CNXC | Mon, Mar 14, 2022 | 197.50 | 199.57 | 192.06 | 192.40 | 323 | NASDAQ | CNXC | Fri, Mar 11, 2022 | 196.03 | 197.93 | 194.14 | 196.31 | 322 | NASDAQ | CNXC | Thu, Mar 10, 2022 | 193.30 | 196.44 | 192.05 | 195.71 | 321 | NASDAQ | CNXC | Wed, Mar 9, 2022 | 195.14 | 197.77 | 194.54 | 195.40 | 320 | NASDAQ | CNXC | Tue, Mar 8, 2022 | 188.39 | 196.34 | 186.63 | 192.10 | 319 | NASDAQ | CNXC | Mon, Mar 7, 2022 | 191.22 | 192.40 | 188.14 | 188.14 | 318 | NASDAQ | CNXC | Fri, Mar 4, 2022 | 199.82 | 203.45 | 189.52 | 192.74 | 317 | NASDAQ | CNXC | Thu, Mar 3, 2022 | 204.83 | 205.58 | 198.77 | 200.46 | 316 | NASDAQ | CNXC | Wed, Mar 2, 2022 | 197.77 | 205.43 | 197.38 | 204.07 | 315 | NASDAQ | CNXC | Tue, Mar 1, 2022 | 198.83 | 201.87 | 195.06 | 196.58 | 314 | NASDAQ | CNXC | Mon, Feb 28, 2022 | 195.53 | 200.33 | 194.93 | 199.89 | 313 | NASDAQ | CNXC | Fri, Feb 25, 2022 | 192.65 | 198.95 | 191.50 | 198.56 | 312 | NASDAQ | CNXC | Thu, Feb 24, 2022 | 185.28 | 192.03 | 183.25 | 191.47 | 311 | NASDAQ | CNXC | Wed, Feb 23, 2022 | 195.35 | 197.41 | 190.55 | 191.09 | 310 | NASDAQ | CNXC | Tue, Feb 22, 2022 | 195.58 | 198.23 | 193.00 | 194.50 | 309 | NASDAQ | CNXC | Fri, Feb 18, 2022 | 199.98 | 201.04 | 194.89 | 197.20 | 308 | NASDAQ | CNXC | Thu, Feb 17, 2022 | 202.40 | 202.86 | 199.71 | 199.94 | 307 | NASDAQ | CNXC | Wed, Feb 16, 2022 | 202.98 | 207.63 | 202.06 | 204.85 | 306 | NASDAQ | CNXC | Tue, Feb 15, 2022 | 203.81 | 205.74 | 200.88 | 204.06 | 305 | NASDAQ | CNXC | Mon, Feb 14, 2022 | 201.04 | 204.64 | 199.59 | 202.24 | 304 | NASDAQ | CNXC | Fri, Feb 11, 2022 | 203.81 | 204.45 | 197.78 | 200.21 | 303 | NASDAQ | CNXC | Thu, Feb 10, 2022 | 202.27 | 208.48 | 199.69 | 202.44 | 302 | NASDAQ | CNXC | Wed, Feb 9, 2022 | 204.99 | 207.91 | 203.76 | 205.79 | 301 | NASDAQ | CNXC | Tue, Feb 8, 2022 | 198.49 | 203.68 | 198.15 | 203.50 | 300 | NASDAQ | CNXC | Mon, Feb 7, 2022 | 202.25 | 203.70 | 198.06 | 198.79 | 299 | NASDAQ | CNXC | Fri, Feb 4, 2022 | 199.68 | 203.18 | 196.15 | 202.50 | 298 | NASDAQ | CNXC | Thu, Feb 3, 2022 | 199.95 | 202.74 | 198.23 | 199.81 | 297 | NASDAQ | CNXC | Wed, Feb 2, 2022 | 202.05 | 204.64 | 201.44 | 202.84 | 296 | NASDAQ | CNXC | Tue, Feb 1, 2022 | 200.99 | 201.96 | 194.56 | 201.61 | 295 | NASDAQ | CNXC | Mon, Jan 31, 2022 | 191.36 | 201.72 | 191.36 | 200.99 | 294 | NASDAQ | CNXC | Fri, Jan 28, 2022 | 180.90 | 191.45 | 178.43 | 190.92 | 293 | NASDAQ | CNXC | Thu, Jan 27, 2022 | 181.05 | 185.33 | 176.57 | 179.48 | 292 | NASDAQ | CNXC | Wed, Jan 26, 2022 | 178.47 | 185.70 | 176.03 | 181.42 | 291 | NASDAQ | CNXC | Tue, Jan 25, 2022 | 174.00 | 178.27 | 171.28 | 176.23 | 290 | NASDAQ | CNXC | Mon, Jan 24, 2022 | 167.73 | 177.24 | 162.00 | 175.70 | 289 | NASDAQ | CNXC | Fri, Jan 21, 2022 | 170.69 | 172.76 | 167.63 | 169.84 | 288 | NASDAQ | CNXC | Thu, Jan 20, 2022 | 169.00 | 175.84 | 164.83 | 172.19 | 287 | NASDAQ | CNXC | Wed, Jan 19, 2022 | 167.48 | 172.90 | 165.49 | 169.12 | 286 | NASDAQ | CNXC | Tue, Jan 18, 2022 | 164.42 | 168.00 | 163.19 | 164.40 | 285 | NASDAQ | CNXC | Fri, Jan 14, 2022 | 170.21 | 173.25 | 163.33 | 166.64 | 284 | NASDAQ | CNXC | Thu, Jan 13, 2022 | 172.41 | 174.09 | 169.85 | 172.06 | 283 | NASDAQ | CNXC | Wed, Jan 12, 2022 | 172.78 | 174.25 | 169.06 | 171.88 | 282 | NASDAQ | CNXC | Tue, Jan 11, 2022 | 164.97 | 171.50 | 163.79 | 171.47 | 281 | NASDAQ | CNXC | Mon, Jan 10, 2022 | 161.34 | 164.59 | 154.20 | 164.50 | 280 | NASDAQ | CNXC | Fri, Jan 7, 2022 | 176.55 | 177.79 | 163.76 | 164.47 | 279 | NASDAQ | CNXC | Thu, Jan 6, 2022 | 178.45 | 179.81 | 175.89 | 176.34 | 278 | NASDAQ | CNXC | Wed, Jan 5, 2022 | 178.20 | 182.44 | 176.86 | 178.50 | 277 | NASDAQ | CNXC | Tue, Jan 4, 2022 | 180.00 | 180.00 | 176.48 | 179.42 | 276 | NASDAQ | CNXC | Mon, Jan 3, 2022 | 179.22 | 179.77 | 174.74 | 179.38 | 275 | NASDAQ | CNXC | Fri, Dec 31, 2021 | 178.47 | 180.88 | 177.30 | 178.62 | 274 | NASDAQ | CNXC | Thu, Dec 30, 2021 | 186.58 | 186.58 | 178.27 | 179.15 | 273 | NASDAQ | CNXC | Wed, Dec 29, 2021 | 182.61 | 186.94 | 182.42 | 184.91 | 272 | NASDAQ | CNXC | Tue, Dec 28, 2021 | 182.95 | 182.97 | 180.35 | 182.77 | 271 | NASDAQ | CNXC | Mon, Dec 27, 2021 | 178.99 | 182.96 | 178.20 | 182.95 | 270 | NASDAQ | CNXC | Thu, Dec 23, 2021 | 175.99 | 177.99 | 174.25 | 177.15 | 269 | NASDAQ | CNXC | Wed, Dec 22, 2021 | 172.24 | 176.63 | 172.24 | 176.25 | 268 | NASDAQ | CNXC | Tue, Dec 21, 2021 | 167.24 | 172.23 | 165.26 | 171.88 | 267 | NASDAQ | CNXC | Mon, Dec 20, 2021 | 166.92 | 169.04 | 164.30 | 167.35 | 266 | NASDAQ | CNXC | Fri, Dec 17, 2021 | 167.81 | 171.59 | 165.01 | 169.24 | 265 | NASDAQ | CNXC | Thu, Dec 16, 2021 | 171.12 | 172.02 | 165.40 | 167.62 | 264 | NASDAQ | CNXC | Wed, Dec 15, 2021 | 168.35 | 170.34 | 165.61 | 170.00 | 263 | NASDAQ | CNXC | Tue, Dec 14, 2021 | 169.58 | 171.29 | 166.21 | 168.41 | 262 | NASDAQ | CNXC | Mon, Dec 13, 2021 | 170.10 | 175.94 | 169.48 | 171.00 | 261 | NASDAQ | CNXC | Fri, Dec 10, 2021 | 172.64 | 174.93 | 169.44 | 170.27 | 260 | NASDAQ | CNXC | Thu, Dec 9, 2021 | 176.76 | 179.28 | 170.87 | 171.08 | 259 | NASDAQ | CNXC | Wed, Dec 8, 2021 | 177.75 | 178.50 | 175.64 | 177.38 | 258 | NASDAQ | CNXC | Tue, Dec 7, 2021 | 174.65 | 179.37 | 174.46 | 178.10 | 257 | NASDAQ | CNXC | Mon, Dec 6, 2021 | 169.86 | 172.80 | 167.32 | 171.91 | 256 | NASDAQ | CNXC | Fri, Dec 3, 2021 | 169.93 | 170.46 | 165.39 | 168.99 | 255 | NASDAQ | CNXC | Thu, Dec 2, 2021 | 165.07 | 171.10 | 164.29 | 170.08 | 254 | NASDAQ | CNXC | Wed, Dec 1, 2021 | 168.15 | 171.27 | 164.72 | 164.74 | 253 | NASDAQ | CNXC | Tue, Nov 30, 2021 | 173.80 | 174.56 | 164.33 | 166.00 | 252 | NASDAQ | CNXC | Mon, Nov 29, 2021 | 174.00 | 176.01 | 172.68 | 173.49 | 251 | NASDAQ | CNXC | Fri, Nov 26, 2021 | 178.14 | 178.14 | 172.39 | 172.63 | 250 | NASDAQ | CNXC | Wed, Nov 24, 2021 | 175.05 | 180.51 | 173.70 | 178.77 | 249 | NASDAQ | CNXC | Tue, Nov 23, 2021 | 184.00 | 186.88 | 173.49 | 176.08 | 248 | NASDAQ | CNXC | Mon, Nov 22, 2021 | 187.68 | 189.34 | 181.00 | 184.00 | 247 | NASDAQ | CNXC | Fri, Nov 19, 2021 | 185.65 | 187.12 | 185.04 | 186.22 | 246 | NASDAQ | CNXC | Thu, Nov 18, 2021 | 188.69 | 191.35 | 185.62 | 186.42 | 245 | NASDAQ | CNXC | Wed, Nov 17, 2021 | 188.00 | 188.73 | 184.76 | 188.35 | 244 | NASDAQ | CNXC | Tue, Nov 16, 2021 | 184.50 | 188.78 | 184.10 | 187.39 | 243 | NASDAQ | CNXC | Mon, Nov 15, 2021 | 183.25 | 185.21 | 181.04 | 184.84 | 242 | NASDAQ | CNXC | Fri, Nov 12, 2021 | 181.34 | 182.42 | 181.34 | 182.11 | 241 | NASDAQ | CNXC | Thu, Nov 11, 2021 | 181.96 | 182.66 | 180.27 | 181.29 | 240 | NASDAQ | CNXC | Wed, Nov 10, 2021 | 181.40 | 182.25 | 178.75 | 180.88 | 239 | NASDAQ | CNXC | Tue, Nov 9, 2021 | 177.39 | 182.56 | 176.34 | 181.34 | 238 | NASDAQ | CNXC | Mon, Nov 8, 2021 | 176.44 | 179.14 | 176.44 | 177.89 | 237 | NASDAQ | CNXC | Fri, Nov 5, 2021 | 184.98 | 185.95 | 175.63 | 175.63 | 236 | NASDAQ | CNXC | Thu, Nov 4, 2021 | 183.75 | 186.25 | 181.41 | 183.99 | 235 | NASDAQ | CNXC | Wed, Nov 3, 2021 | 184.06 | 184.30 | 181.04 | 183.97 | 234 | NASDAQ | CNXC | Tue, Nov 2, 2021 | 180.46 | 184.45 | 178.03 | 183.88 | 233 | NASDAQ | CNXC | Mon, Nov 1, 2021 | 177.76 | 180.42 | 173.26 | 179.60 | 232 | NASDAQ | CNXC | Fri, Oct 29, 2021 | 175.66 | 178.71 | 175.50 | 177.68 | 231 | NASDAQ | CNXC | Thu, Oct 28, 2021 | 177.09 | 179.76 | 174.66 | 175.57 | 230 | NASDAQ | CNXC | Wed, Oct 27, 2021 | 182.46 | 183.36 | 176.29 | 176.86 | 229 | NASDAQ | CNXC | Tue, Oct 26, 2021 | 185.98 | 185.98 | 181.19 | 182.24 | 228 | NASDAQ | CNXC | Mon, Oct 25, 2021 | 186.00 | 187.22 | 184.32 | 184.91 | 227 | NASDAQ | CNXC | Fri, Oct 22, 2021 | 181.24 | 185.39 | 181.24 | 185.23 | 226 | NASDAQ | CNXC | Thu, Oct 21, 2021 | 183.37 | 183.50 | 179.59 | 181.76 | 225 | NASDAQ | CNXC | Wed, Oct 20, 2021 | 184.91 | 186.04 | 183.78 | 184.27 | 224 | NASDAQ | CNXC | Tue, Oct 19, 2021 | 183.98 | 185.49 | 182.17 | 184.74 | 223 | NASDAQ | CNXC | Mon, Oct 18, 2021 | 181.05 | 185.95 | 181.05 | 183.69 | 222 | NASDAQ | CNXC | Fri, Oct 15, 2021 | 185.07 | 185.24 | 181.82 | 182.40 | 221 | NASDAQ | CNXC | Thu, Oct 14, 2021 | 183.10 | 185.74 | 183.00 | 184.54 | 220 | NASDAQ | CNXC | Wed, Oct 13, 2021 | 180.68 | 182.47 | 179.41 | 181.77 | 219 | NASDAQ | CNXC | Tue, Oct 12, 2021 | 180.26 | 180.78 | 178.26 | 180.00 | 218 | NASDAQ | CNXC | Mon, Oct 11, 2021 | 181.87 | 185.50 | 179.39 | 179.88 | 217 | NASDAQ | CNXC | Fri, Oct 8, 2021 | 182.27 | 185.20 | 181.39 | 182.26 | 216 | NASDAQ | CNXC | Thu, Oct 7, 2021 | 180.67 | 184.61 | 180.67 | 181.50 | 215 | NASDAQ | CNXC | Wed, Oct 6, 2021 | 177.07 | 181.24 | 177.07 | 179.91 | 214 | NASDAQ | CNXC | Tue, Oct 5, 2021 | 174.98 | 180.53 | 174.98 | 178.00 | 213 | NASDAQ | CNXC | Mon, Oct 4, 2021 | 182.87 | 183.90 | 174.22 | 174.94 | 212 | NASDAQ | CNXC | Fri, Oct 1, 2021 | 178.06 | 183.41 | 173.91 | 182.90 | 211 | NASDAQ | CNXC | Thu, Sep 30, 2021 | 179.80 | 181.00 | 174.00 | 177.00 | 210 | NASDAQ | CNXC | Wed, Sep 29, 2021 | 174.63 | 180.79 | 171.83 | 178.79 | 209 | NASDAQ | CNXC | Tue, Sep 28, 2021 | 172.00 | 175.94 | 169.14 | 172.96 | 208 | NASDAQ | CNXC | Mon, Sep 27, 2021 | 168.49 | 169.19 | 165.94 | 167.39 | 207 | NASDAQ | CNXC | Fri, Sep 24, 2021 | 166.29 | 169.44 | 164.35 | 168.68 | 206 | NASDAQ | CNXC | Thu, Sep 23, 2021 | 166.27 | 168.94 | 165.00 | 166.52 | 205 | NASDAQ | CNXC | Wed, Sep 22, 2021 | 162.88 | 167.14 | 160.65 | 165.02 | 204 | NASDAQ | CNXC | Tue, Sep 21, 2021 | 165.97 | 166.39 | 161.60 | 162.33 | 203 | NASDAQ | CNXC | Mon, Sep 20, 2021 | 163.38 | 169.35 | 159.75 | 164.91 | 202 | NASDAQ | CNXC | Fri, Sep 17, 2021 | 172.58 | 172.58 | 166.24 | 166.88 | 201 | NASDAQ | CNXC | Thu, Sep 16, 2021 | 173.14 | 174.08 | 170.66 | 171.73 | 200 | NASDAQ | CNXC | Wed, Sep 15, 2021 | 171.00 | 173.34 | 169.00 | 172.39 | 199 | NASDAQ | CNXC | Tue, Sep 14, 2021 | 169.53 | 173.61 | 168.90 | 171.46 | 198 | NASDAQ | CNXC | Mon, Sep 13, 2021 | 173.71 | 173.71 | 166.90 | 168.75 | 197 | NASDAQ | CNXC | Fri, Sep 10, 2021 | 174.80 | 176.24 | 172.02 | 172.36 | 196 | NASDAQ | CNXC | Thu, Sep 9, 2021 | 173.50 | 175.07 | 172.89 | 174.08 | 195 | NASDAQ | CNXC | Wed, Sep 8, 2021 | 170.61 | 173.21 | 169.17 | 172.95 | 194 | NASDAQ | CNXC | Tue, Sep 7, 2021 | 173.95 | 173.95 | 169.29 | 170.82 | 193 | NASDAQ | CNXC | Fri, Sep 3, 2021 | 175.79 | 177.13 | 172.13 | 173.84 | 192 | NASDAQ | CNXC | Thu, Sep 2, 2021 | 174.32 | 177.74 | 172.38 | 177.32 | 191 | NASDAQ | CNXC | Wed, Sep 1, 2021 | 174.02 | 175.00 | 172.21 | 173.91 | 190 | NASDAQ | CNXC | Tue, Aug 31, 2021 | 172.67 | 173.52 | 170.07 | 173.39 | 189 | NASDAQ | CNXC | Mon, Aug 30, 2021 | 172.26 | 174.84 | 170.96 | 172.82 | 188 | NASDAQ | CNXC | Fri, Aug 27, 2021 | 167.14 | 171.91 | 167.03 | 170.92 | 187 | NASDAQ | CNXC | Thu, Aug 26, 2021 | 168.10 | 168.41 | 165.19 | 167.83 | 186 | NASDAQ | CNXC | Wed, Aug 25, 2021 | 165.08 | 168.78 | 163.07 | 168.10 | 185 | NASDAQ | CNXC | Tue, Aug 24, 2021 | 164.72 | 166.97 | 162.24 | 164.21 | 184 | NASDAQ | CNXC | Mon, Aug 23, 2021 | 165.14 | 165.94 | 161.02 | 164.02 | 183 | NASDAQ | CNXC | Fri, Aug 20, 2021 | 162.31 | 164.51 | 161.79 | 164.45 | 182 | NASDAQ | CNXC | Thu, Aug 19, 2021 | 161.90 | 164.14 | 161.35 | 162.32 | 181 | NASDAQ | CNXC | Wed, Aug 18, 2021 | 162.03 | 165.26 | 161.19 | 163.17 | 180 | NASDAQ | CNXC | Tue, Aug 17, 2021 | 164.36 | 165.89 | 161.28 | 161.92 | 179 | NASDAQ | CNXC | Mon, Aug 16, 2021 | 165.76 | 166.94 | 163.14 | 165.73 | 178 | NASDAQ | CNXC | Fri, Aug 13, 2021 | 165.00 | 167.87 | 163.94 | 166.68 | 177 | NASDAQ | CNXC | Thu, Aug 12, 2021 | 162.17 | 165.83 | 160.42 | 165.11 | 176 | NASDAQ | CNXC | Wed, Aug 11, 2021 | 162.92 | 164.05 | 161.01 | 162.89 | 175 | NASDAQ | CNXC | Tue, Aug 10, 2021 | 164.19 | 165.35 | 161.38 | 161.98 | 174 | NASDAQ | CNXC | Mon, Aug 9, 2021 | 163.65 | 165.44 | 161.16 | 162.93 | 173 | NASDAQ | CNXC | Fri, Aug 6, 2021 | 167.60 | 169.36 | 163.65 | 164.28 | 172 | NASDAQ | CNXC | Thu, Aug 5, 2021 | 165.84 | 169.54 | 165.20 | 167.38 | 171 | NASDAQ | CNXC | Wed, Aug 4, 2021 | 161.42 | 165.58 | 159.86 | 164.78 | 170 | NASDAQ | CNXC | Tue, Aug 3, 2021 | 162.11 | 162.11 | 159.88 | 161.59 | 169 | NASDAQ | CNXC | Mon, Aug 2, 2021 | 163.75 | 165.84 | 160.53 | 161.51 | 168 | NASDAQ | CNXC | Fri, Jul 30, 2021 | 159.94 | 164.46 | 159.58 | 163.73 | 167 | NASDAQ | CNXC | Thu, Jul 29, 2021 | 163.10 | 163.72 | 160.28 | 160.83 | 166 | NASDAQ | CNXC | Wed, Jul 28, 2021 | 158.67 | 163.70 | 158.34 | 162.51 | 165 | NASDAQ | CNXC | Tue, Jul 27, 2021 | 160.53 | 160.53 | 154.47 | 158.86 | 164 | NASDAQ | CNXC | Mon, Jul 26, 2021 | 161.57 | 161.65 | 159.20 | 160.53 | 163 | NASDAQ | CNXC | Fri, Jul 23, 2021 | 158.38 | 161.37 | 156.83 | 161.31 | 162 | NASDAQ | CNXC | Thu, Jul 22, 2021 | 159.28 | 159.54 | 157.90 | 158.27 | 161 | NASDAQ | CNXC | Wed, Jul 21, 2021 | 158.17 | 159.86 | 157.56 | 159.20 | 160 | NASDAQ | CNXC | Tue, Jul 20, 2021 | 155.98 | 159.53 | 155.27 | 158.17 | 159 | NASDAQ | CNXC | Mon, Jul 19, 2021 | 156.74 | 157.28 | 153.93 | 155.75 | 158 | NASDAQ | CNXC | Fri, Jul 16, 2021 | 160.95 | 163.00 | 158.56 | 159.11 | 157 | NASDAQ | CNXC | Thu, Jul 15, 2021 | 160.42 | 162.24 | 159.22 | 160.85 | 156 | NASDAQ | CNXC | Wed, Jul 14, 2021 | 164.33 | 166.65 | 160.18 | 160.70 | 155 | NASDAQ | CNXC | Tue, Jul 13, 2021 | 161.31 | 164.34 | 161.31 | 163.76 | 154 | NASDAQ | CNXC | Mon, Jul 12, 2021 | 162.40 | 163.67 | 160.37 | 162.00 | 153 | NASDAQ | CNXC | Fri, Jul 9, 2021 | 160.38 | 163.04 | 160.38 | 162.64 | 152 | NASDAQ | CNXC | Thu, Jul 8, 2021 | 159.50 | 161.06 | 156.00 | 160.17 | 151 | NASDAQ | CNXC | Wed, Jul 7, 2021 | 162.00 | 164.07 | 159.14 | 162.31 | 150 | NASDAQ | CNXC | Tue, Jul 6, 2021 | 165.24 | 165.96 | 158.89 | 161.36 | 149 | NASDAQ | CNXC | Fri, Jul 2, 2021 | 160.02 | 164.37 | 159.61 | 164.25 | 148 | NASDAQ | CNXC | Thu, Jul 1, 2021 | 160.98 | 161.17 | 159.33 | 159.97 | 147 | NASDAQ | CNXC | Wed, Jun 30, 2021 | 159.61 | 161.23 | 158.87 | 160.80 | 146 | NASDAQ | CNXC | Tue, Jun 29, 2021 | 159.36 | 166.28 | 158.48 | 160.00 | 145 | NASDAQ | CNXC | Mon, Jun 28, 2021 | 160.00 | 162.82 | 156.49 | 158.79 | 144 | NASDAQ | CNXC | Fri, Jun 25, 2021 | 151.66 | 159.87 | 150.35 | 159.40 | 143 | NASDAQ | CNXC | Thu, Jun 24, 2021 | 152.87 | 155.00 | 141.38 | 152.00 | 142 | NASDAQ | CNXC | Wed, Jun 23, 2021 | 154.90 | 158.30 | 154.90 | 156.87 | 141 | NASDAQ | CNXC | Tue, Jun 22, 2021 | 155.00 | 157.21 | 153.21 | 155.10 | 140 | NASDAQ | CNXC | Mon, Jun 21, 2021 | 161.96 | 161.97 | 154.97 | 155.80 | 139 | NASDAQ | CNXC | Fri, Jun 18, 2021 | 153.73 | 161.94 | 151.98 | 160.11 | 138 | NASDAQ | CNXC | Thu, Jun 17, 2021 | 153.18 | 155.42 | 150.57 | 154.85 | 137 | NASDAQ | CNXC | Wed, Jun 16, 2021 | 150.98 | 153.17 | 148.41 | 152.91 | 136 | NASDAQ | CNXC | Tue, Jun 15, 2021 | 152.96 | 152.96 | 149.54 | 151.32 | 135 | NASDAQ | CNXC | Mon, Jun 14, 2021 | 153.44 | 155.61 | 150.74 | 152.13 | 134 | NASDAQ | CNXC | Fri, Jun 11, 2021 | 148.93 | 154.23 | 148.78 | 153.72 | 133 | NASDAQ | CNXC | Thu, Jun 10, 2021 | 148.75 | 151.00 | 147.70 | 149.00 | 132 | NASDAQ | CNXC | Wed, Jun 9, 2021 | 152.00 | 152.97 | 147.21 | 147.60 | 131 | NASDAQ | CNXC | Tue, Jun 8, 2021 | 148.82 | 152.96 | 146.91 | 152.03 | 130 | NASDAQ | CNXC | Mon, Jun 7, 2021 | 147.89 | 149.15 | 145.22 | 147.64 | 129 | NASDAQ | CNXC | Fri, Jun 4, 2021 | 149.58 | 151.51 | 147.03 | 148.52 | 128 | NASDAQ | CNXC | Thu, Jun 3, 2021 | 149.91 | 151.37 | 146.21 | 147.85 | 127 | NASDAQ | CNXC | Wed, Jun 2, 2021 | 151.59 | 153.43 | 149.09 | 151.11 | 126 | NASDAQ | CNXC | Tue, Jun 1, 2021 | 153.07 | 154.14 | 150.33 | 151.10 | 125 | NASDAQ | CNXC | Fri, May 28, 2021 | 154.22 | 154.99 | 148.05 | 152.72 | 124 | NASDAQ | CNXC | Thu, May 27, 2021 | 149.58 | 155.78 | 148.52 | 153.73 | 123 | NASDAQ | CNXC | Wed, May 26, 2021 | 152.09 | 154.60 | 148.06 | 149.44 | 122 | NASDAQ | CNXC | Tue, May 25, 2021 | 152.00 | 154.40 | 148.76 | 151.14 | 121 | NASDAQ | CNXC | Mon, May 24, 2021 | 150.81 | 152.93 | 150.01 | 151.76 | 120 | NASDAQ | CNXC | Fri, May 21, 2021 | 151.24 | 153.36 | 149.69 | 149.96 | 119 | NASDAQ | CNXC | Thu, May 20, 2021 | 149.01 | 151.94 | 148.20 | 149.79 | 118 | NASDAQ | CNXC | Wed, May 19, 2021 | 146.30 | 149.36 | 145.66 | 148.12 | 117 | NASDAQ | CNXC | Tue, May 18, 2021 | 151.21 | 152.96 | 149.06 | 149.20 | 116 | NASDAQ | CNXC | Mon, May 17, 2021 | 153.79 | 155.29 | 147.65 | 151.00 | 115 | NASDAQ | CNXC | Fri, May 14, 2021 | 154.31 | 157.04 | 151.92 | 155.41 | 114 | NASDAQ | CNXC | Thu, May 13, 2021 | 149.12 | 155.28 | 147.69 | 152.70 | 113 | NASDAQ | CNXC | Wed, May 12, 2021 | 155.54 | 156.11 | 148.56 | 148.74 | 112 | NASDAQ | CNXC | Tue, May 11, 2021 | 151.26 | 158.77 | 150.06 | 157.15 | 111 | NASDAQ | CNXC | Mon, May 10, 2021 | 157.53 | 157.98 | 154.76 | 154.88 | 110 | NASDAQ | CNXC | Fri, May 7, 2021 | 154.35 | 158.94 | 154.03 | 157.99 | 109 | NASDAQ | CNXC | Thu, May 6, 2021 | 157.09 | 157.09 | 151.38 | 155.02 | 108 | NASDAQ | CNXC | Wed, May 5, 2021 | 157.43 | 158.89 | 154.30 | 156.90 | 107 | NASDAQ | CNXC | Tue, May 4, 2021 | 155.97 | 158.21 | 154.55 | 157.75 | 106 | NASDAQ | CNXC | Mon, May 3, 2021 | 156.90 | 159.34 | 154.94 | 157.57 | 105 | NASDAQ | CNXC | Fri, Apr 30, 2021 | 158.83 | 158.83 | 153.76 | 155.38 | 104 | NASDAQ | CNXC | Thu, Apr 29, 2021 | 159.61 | 160.99 | 156.14 | 159.37 | 103 | NASDAQ | CNXC | Wed, Apr 28, 2021 | 158.23 | 158.83 | 156.84 | 158.27 | 102 | NASDAQ | CNXC | Tue, Apr 27, 2021 | 159.25 | 162.15 | 156.95 | 159.00 | 101 | NASDAQ | CNXC | Mon, Apr 26, 2021 | 161.15 | 163.28 | 156.99 | 159.24 | 100 | NASDAQ | CNXC | Fri, Apr 23, 2021 | 158.37 | 162.73 | 156.96 | 159.98 | 99 | NASDAQ | CNXC | Thu, Apr 22, 2021 | 156.87 | 160.40 | 154.30 | 157.49 | 98 | NASDAQ | CNXC | Wed, Apr 21, 2021 | 154.07 | 159.87 | 153.39 | 156.30 | 97 | NASDAQ | CNXC | Tue, Apr 20, 2021 | 156.43 | 156.43 | 152.18 | 153.92 | 96 | NASDAQ | CNXC | Mon, Apr 19, 2021 | 154.38 | 157.79 | 150.62 | 156.26 | 95 | NASDAQ | CNXC | Fri, Apr 16, 2021 | 152.56 | 155.01 | 149.48 | 154.54 | 94 | NASDAQ | CNXC | Thu, Apr 15, 2021 | 155.59 | 155.80 | 150.31 | 152.22 | 93 | NASDAQ | CNXC | Wed, Apr 14, 2021 | 154.14 | 157.25 | 152.55 | 154.38 | 92 | NASDAQ | CNXC | Tue, Apr 13, 2021 | 156.00 | 156.09 | 151.23 | 154.66 | 91 | NASDAQ | CNXC | Mon, Apr 12, 2021 | 153.69 | 156.33 | 149.11 | 155.27 | 90 | NASDAQ | CNXC | Fri, Apr 9, 2021 | 152.08 | 156.04 | 150.66 | 154.00 | 89 | NASDAQ | CNXC | Thu, Apr 8, 2021 | 151.36 | 153.41 | 149.71 | 153.05 | 88 | NASDAQ | CNXC | Wed, Apr 7, 2021 | 150.00 | 151.84 | 149.17 | 149.73 | 87 | NASDAQ | CNXC | Tue, Apr 6, 2021 | 150.56 | 153.38 | 148.95 | 151.16 | 86 | NASDAQ | CNXC | Mon, Apr 5, 2021 | 150.09 | 152.46 | 149.20 | 150.00 | 85 | NASDAQ | CNXC | Thu, Apr 1, 2021 | 150.61 | 151.53 | 147.36 | 148.82 | 84 | NASDAQ | CNXC | Wed, Mar 31, 2021 | 144.91 | 153.43 | 144.91 | 149.72 | 83 | NASDAQ | CNXC | Tue, Mar 30, 2021 | 143.17 | 145.83 | 137.35 | 145.55 | 82 | NASDAQ | CNXC | Mon, Mar 29, 2021 | 146.75 | 148.47 | 139.09 | 143.17 | 81 | NASDAQ | CNXC | Fri, Mar 26, 2021 | 140.94 | 147.08 | 138.57 | 146.84 | 80 | NASDAQ | CNXC | Thu, Mar 25, 2021 | 129.00 | 141.40 | 125.60 | 139.85 | 79 | NASDAQ | CNXC | Wed, Mar 24, 2021 | 128.80 | 132.26 | 127.68 | 128.65 | 78 | NASDAQ | CNXC | Tue, Mar 23, 2021 | 131.17 | 132.28 | 127.04 | 128.39 | 77 | NASDAQ | CNXC | Mon, Mar 22, 2021 | 131.55 | 136.56 | 129.01 | 132.65 | 76 | NASDAQ | CNXC | Fri, Mar 19, 2021 | 133.84 | 136.40 | 132.30 | 132.74 | 75 | NASDAQ | CNXC | Thu, Mar 18, 2021 | 138.44 | 145.36 | 132.60 | 134.69 | 74 | NASDAQ | CNXC | Wed, Mar 17, 2021 | 142.44 | 142.44 | 133.65 | 138.75 | 73 | NASDAQ | CNXC | Tue, Mar 16, 2021 | 140.71 | 145.62 | 138.73 | 142.42 | 72 | NASDAQ | CNXC | Mon, Mar 15, 2021 | 139.56 | 144.37 | 138.23 | 140.24 | 71 | NASDAQ | CNXC | Fri, Mar 12, 2021 | 140.72 | 142.12 | 136.14 | 139.20 | 70 | NASDAQ | CNXC | Thu, Mar 11, 2021 | 137.21 | 144.97 | 134.78 | 141.18 | 69 | NASDAQ | CNXC | Wed, Mar 10, 2021 | 135.31 | 139.53 | 134.99 | 135.74 | 68 | NASDAQ | CNXC | Tue, Mar 9, 2021 | 133.20 | 135.91 | 132.67 | 134.09 | 67 | NASDAQ | CNXC | Mon, Mar 8, 2021 | 123.21 | 133.20 | 122.37 | 132.08 | 66 | NASDAQ | CNXC | Fri, Mar 5, 2021 | 122.83 | 124.65 | 117.93 | 122.25 | 65 | NASDAQ | CNXC | Thu, Mar 4, 2021 | 122.05 | 124.51 | 119.28 | 122.88 | 64 | NASDAQ | CNXC | Wed, Mar 3, 2021 | 125.00 | 125.59 | 119.87 | 122.22 | 63 | NASDAQ | CNXC | Tue, Mar 2, 2021 | 126.57 | 127.18 | 123.55 | 125.16 | 62 | NASDAQ | CNXC | Mon, Mar 1, 2021 | 124.89 | 128.89 | 123.51 | 127.75 | 61 | NASDAQ | CNXC | Fri, Feb 26, 2021 | 116.96 | 125.07 | 111.11 | 123.51 | 60 | NASDAQ | CNXC | Thu, Feb 25, 2021 | 113.40 | 118.70 | 112.59 | 117.55 | 59 | NASDAQ | CNXC | Wed, Feb 24, 2021 | 111.85 | 114.86 | 106.80 | 114.01 | 58 | NASDAQ | CNXC | Tue, Feb 23, 2021 | 110.18 | 113.93 | 105.42 | 112.46 | 57 | NASDAQ | CNXC | Mon, Feb 22, 2021 | 113.96 | 113.96 | 109.14 | 111.91 | 56 | NASDAQ | CNXC | Fri, Feb 19, 2021 | 113.74 | 114.36 | 112.14 | 113.96 | 55 | NASDAQ | CNXC | Thu, Feb 18, 2021 | 111.21 | 114.93 | 109.88 | 113.25 | 54 | NASDAQ | CNXC | Wed, Feb 17, 2021 | 110.34 | 114.83 | 109.72 | 112.16 | 53 | NASDAQ | CNXC | Tue, Feb 16, 2021 | 110.74 | 111.50 | 107.52 | 110.76 | 52 | NASDAQ | CNXC | Fri, Feb 12, 2021 | 110.48 | 110.69 | 108.39 | 110.50 | 51 | NASDAQ | CNXC | Thu, Feb 11, 2021 | 110.88 | 111.77 | 109.29 | 110.30 | 50 | NASDAQ | CNXC | Wed, Feb 10, 2021 | 110.47 | 111.93 | 109.19 | 110.93 | 49 | NASDAQ | CNXC | Tue, Feb 9, 2021 | 112.08 | 112.08 | 107.01 | 110.33 | 48 | NASDAQ | CNXC | Mon, Feb 8, 2021 | 110.53 | 112.43 | 109.59 | 110.61 | 47 | NASDAQ | CNXC | Fri, Feb 5, 2021 | 109.69 | 110.96 | 107.83 | 110.18 | 46 | NASDAQ | CNXC | Thu, Feb 4, 2021 | 110.38 | 111.88 | 107.11 | 109.20 | 45 | NASDAQ | CNXC | Wed, Feb 3, 2021 | 112.05 | 112.93 | 109.04 | 109.42 | 44 | NASDAQ | CNXC | Tue, Feb 2, 2021 | 111.41 | 114.43 | 110.60 | 112.01 | 43 | NASDAQ | CNXC | Mon, Feb 1, 2021 | 107.16 | 111.00 | 107.04 | 110.72 | 42 | NASDAQ | CNXC | Fri, Jan 29, 2021 | 116.53 | 116.53 | 106.65 | 106.92 | 41 | NASDAQ | CNXC | Thu, Jan 28, 2021 | 115.00 | 117.73 | 113.28 | 116.35 | 40 | NASDAQ | CNXC | Wed, Jan 27, 2021 | 116.74 | 116.74 | 113.18 | 115.02 | 39 | NASDAQ | CNXC | Tue, Jan 26, 2021 | 117.50 | 119.15 | 115.22 | 118.68 | 38 | NASDAQ | CNXC | Mon, Jan 25, 2021 | 118.66 | 120.44 | 115.05 | 117.94 | 37 | NASDAQ | CNXC | Fri, Jan 22, 2021 | 116.81 | 119.55 | 115.46 | 118.64 | 36 | NASDAQ | CNXC | Thu, Jan 21, 2021 | 120.03 | 121.51 | 117.42 | 117.54 | 35 | NASDAQ | CNXC | Wed, Jan 20, 2021 | 115.43 | 120.64 | 115.02 | 119.72 | 34 | NASDAQ | CNXC | Tue, Jan 19, 2021 | 120.22 | 123.48 | 113.61 | 114.99 | 33 | NASDAQ | CNXC | Fri, Jan 15, 2021 | 123.30 | 123.30 | 117.89 | 120.23 | 32 | NASDAQ | CNXC | Thu, Jan 14, 2021 | 120.02 | 123.17 | 117.04 | 122.83 | 31 | NASDAQ | CNXC | Wed, Jan 13, 2021 | 119.01 | 120.41 | 116.99 | 119.70 | 30 | NASDAQ | CNXC | Tue, Jan 12, 2021 | 111.59 | 119.17 | 111.55 | 118.50 | 29 | NASDAQ | CNXC | Mon, Jan 11, 2021 | 109.63 | 112.61 | 107.07 | 111.80 | 28 | NASDAQ | CNXC | Fri, Jan 8, 2021 | 104.45 | 110.57 | 101.94 | 109.86 | 27 | NASDAQ | CNXC | Thu, Jan 7, 2021 | 102.00 | 103.93 | 100.38 | 102.86 | 26 | NASDAQ | CNXC | Wed, Jan 6, 2021 | 99.00 | 102.93 | 99.00 | 101.21 | 25 | NASDAQ | CNXC | Tue, Jan 5, 2021 | 99.45 | 100.97 | 99.01 | 100.17 | 24 | NASDAQ | CNXC | Mon, Jan 4, 2021 | 98.76 | 100.44 | 96.44 | 99.69 | 23 | NASDAQ | CNXC | Thu, Dec 31, 2020 | 99.03 | 99.99 | 98.00 | 98.70 | 22 | NASDAQ | CNXC | Wed, Dec 30, 2020 | 100.96 | 100.96 | 98.50 | 99.30 | 21 | NASDAQ | CNXC | Tue, Dec 29, 2020 | 102.00 | 102.00 | 98.70 | 101.20 | 20 | NASDAQ | CNXC | Mon, Dec 28, 2020 | 99.88 | 103.00 | 98.50 | 102.00 | 19 | NASDAQ | CNXC | Thu, Dec 24, 2020 | 98.17 | 100.91 | 98.17 | 99.88 | 18 | NASDAQ | CNXC | Wed, Dec 23, 2020 | 97.16 | 99.66 | 97.01 | 98.13 | 17 | NASDAQ | CNXC | Tue, Dec 22, 2020 | 98.63 | 99.87 | 97.12 | 97.69 | 16 | NASDAQ | CNXC | Mon, Dec 21, 2020 | 97.54 | 100.30 | 96.52 | 99.14 | 15 | NASDAQ | CNXC | Fri, Dec 18, 2020 | 99.97 | 102.03 | 97.80 | 98.67 | 14 | NASDAQ | CNXC | Thu, Dec 17, 2020 | 98.25 | 103.05 | 97.97 | 100.34 | 13 | NASDAQ | CNXC | Wed, Dec 16, 2020 | 100.05 | 100.05 | 95.52 | 99.41 | 12 | NASDAQ | CNXC | Tue, Dec 15, 2020 | 94.50 | 100.65 | 92.63 | 99.47 | 11 | NASDAQ | CNXC | Mon, Dec 14, 2020 | 101.82 | 101.95 | 92.40 | 94.25 | 10 | NASDAQ | CNXC | Fri, Dec 11, 2020 | 101.00 | 101.80 | 99.03 | 100.10 | 9 | NASDAQ | CNXC | Thu, Dec 10, 2020 | 104.31 | 104.31 | 100.20 | 100.74 | 8 | NASDAQ | CNXC | Wed, Dec 9, 2020 | 103.95 | 106.92 | 101.23 | 102.76 | 7 | NASDAQ | CNXC | Tue, Dec 8, 2020 | 114.98 | 114.98 | 103.78 | 104.37 | 6 | NASDAQ | CNXC | Mon, Dec 7, 2020 | 101.47 | 116.78 | 99.00 | 115.14 | 5 | NASDAQ | CNXC | Fri, Dec 4, 2020 | 101.79 | 103.91 | 99.77 | 101.21 | 4 | NASDAQ | CNXC | Thu, Dec 3, 2020 | 100.00 | 105.50 | 99.99 | 101.73 | 3 | NASDAQ | CNXC | Wed, Dec 2, 2020 | 97.30 | 107.40 | 96.01 | 99.94 | 2 | NASDAQ | CNXC | Tue, Dec 1, 2020 | 80.00 | 114.00 | 80.00 | 105.00 | 1 | NASDAQ | CNXC | Tue, Nov 24, 2020 | 5.00 | 80.00 | 80.00 | 80.00 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
