Envoy Medical, Inc. - Warrant NASDAQ:COCHW Historical Prices

Below are the 604 trading days of historical prices for COCHW.

# Exchange Symbol Date Open High Low Close
604 NASDAQ COCHW Mon, Mar 4, 2024 0.19 0.28 0.16 0.20
603 NASDAQ COCHW Fri, Mar 1, 2024 0.08 0.24 0.08 0.18
602 NASDAQ COCHW Thu, Feb 29, 2024 0.15 0.16 0.07 0.12
601 NASDAQ COCHW Wed, Feb 28, 2024 0.02 0.08 0.02 0.07
600 NASDAQ COCHW Tue, Feb 27, 2024 0.01 0.01 0.01 0.01
599 NASDAQ COCHW Fri, Feb 23, 2024 0.01 0.01 0.01 0.01
598 NASDAQ COCHW Thu, Feb 22, 2024 0.02 0.02 0.01 0.01
597 NASDAQ COCHW Wed, Feb 21, 2024 0.02 0.02 0.02 0.02
596 NASDAQ COCHW Fri, Feb 16, 2024 0.02 0.02 0.01 0.01
595 NASDAQ COCHW Thu, Feb 15, 2024 0.02 0.02 0.01 0.01
594 NASDAQ COCHW Mon, Feb 12, 2024 0.01 0.02 0.01 0.02
593 NASDAQ COCHW Thu, Feb 8, 2024 0.01 0.01 0.01 0.01
592 NASDAQ COCHW Wed, Feb 7, 2024 0.01 0.02 0.01 0.02
591 NASDAQ COCHW Tue, Feb 6, 2024 0.02 0.02 0.02 0.02
590 NASDAQ COCHW Mon, Feb 5, 2024 0.01 0.02 0.01 0.02
589 NASDAQ COCHW Fri, Feb 2, 2024 0.01 0.01 0.01 0.01
588 NASDAQ COCHW Tue, Jan 30, 2024 0.01 0.02 0.01 0.02
587 NASDAQ COCHW Fri, Jan 26, 2024 0.02 0.02 0.01 0.02
586 NASDAQ COCHW Thu, Jan 25, 2024 0.02 0.02 0.01 0.01
585 NASDAQ COCHW Wed, Jan 24, 2024 0.02 0.02 0.01 0.01
584 NASDAQ COCHW Tue, Jan 23, 2024 0.02 0.02 0.02 0.02
583 NASDAQ COCHW Thu, Jan 11, 2024 0.02 0.02 0.02 0.02
582 NASDAQ COCHW Wed, Jan 10, 2024 0.02 0.02 0.02 0.02
581 NASDAQ COCHW Tue, Jan 9, 2024 0.02 0.02 0.02 0.02
580 NASDAQ COCHW Mon, Jan 8, 2024 0.02 0.02 0.02 0.02
579 NASDAQ COCHW Fri, Jan 5, 2024 0.02 0.02 0.02 0.02
578 NASDAQ COCHW Thu, Jan 4, 2024 0.02 0.02 0.02 0.02
577 NASDAQ COCHW Wed, Jan 3, 2024 0.02 0.02 0.02 0.02
576 NASDAQ COCHW Tue, Jan 2, 2024 0.03 0.03 0.02 0.02
575 NASDAQ COCHW Fri, Dec 29, 2023 0.02 0.04 0.02 0.02
574 NASDAQ COCHW Thu, Dec 28, 2023 0.03 0.04 0.03 0.03
573 NASDAQ COCHW Tue, Dec 26, 2023 0.04 0.04 0.03 0.04
572 NASDAQ COCHW Fri, Dec 22, 2023 0.02 0.04 0.02 0.04
571 NASDAQ COCHW Thu, Dec 21, 2023 0.03 0.03 0.03 0.03
570 NASDAQ COCHW Wed, Dec 20, 2023 0.03 0.03 0.03 0.03
569 NASDAQ COCHW Tue, Dec 19, 2023 0.02 0.03 0.01 0.03
568 NASDAQ COCHW Mon, Dec 18, 2023 0.01 0.04 0.01 0.02
567 NASDAQ COCHW Fri, Dec 15, 2023 0.01 0.01 0.01 0.01
566 NASDAQ COCHW Thu, Dec 14, 2023 0.01 0.01 0.01 0.01
565 NASDAQ COCHW Wed, Dec 13, 2023 0.01 0.01 0.01 0.01
564 NASDAQ COCHW Tue, Dec 12, 2023 0.01 0.02 0.01 0.02
563 NASDAQ COCHW Mon, Dec 11, 2023 0.02 0.02 0.01 0.01
562 NASDAQ COCHW Fri, Dec 8, 2023 0.02 0.02 0.02 0.02
561 NASDAQ COCHW Thu, Dec 7, 2023 0.02 0.02 0.02 0.02
560 NASDAQ COCHW Wed, Dec 6, 2023 0.02 0.02 0.02 0.02
559 NASDAQ COCHW Tue, Dec 5, 2023 0.02 0.02 0.02 0.02
558 NASDAQ COCHW Mon, Dec 4, 2023 0.02 0.02 0.02 0.02
557 NASDAQ COCHW Fri, Dec 1, 2023 0.03 0.03 0.02 0.02
556 NASDAQ COCHW Thu, Nov 30, 2023 0.04 0.04 0.02 0.03
555 NASDAQ COCHW Wed, Nov 29, 2023 0.02 0.03 0.02 0.03
554 NASDAQ COCHW Tue, Nov 28, 2023 0.02 0.02 0.02 0.02
553 NASDAQ COCHW Mon, Nov 27, 2023 0.02 0.02 0.01 0.02
552 NASDAQ COCHW Fri, Nov 24, 2023 0.02 0.02 0.02 0.02
551 NASDAQ COCHW Wed, Nov 22, 2023 0.02 0.02 0.02 0.02
550 NASDAQ COCHW Tue, Nov 21, 2023 0.02 0.02 0.02 0.02
549 NASDAQ COCHW Thu, Nov 16, 2023 0.02 0.02 0.01 0.01
548 NASDAQ COCHW Wed, Nov 15, 2023 0.03 0.03 0.01 0.02
547 NASDAQ COCHW Tue, Nov 14, 2023 0.03 0.03 0.02 0.02
546 NASDAQ COCHW Mon, Nov 13, 2023 0.02 0.02 0.02 0.02
545 NASDAQ COCHW Fri, Nov 10, 2023 0.02 0.02 0.02 0.02
544 NASDAQ COCHW Thu, Nov 9, 2023 0.02 0.02 0.02 0.02
543 NASDAQ COCHW Wed, Nov 8, 2023 0.03 0.03 0.03 0.03
542 NASDAQ COCHW Tue, Nov 7, 2023 0.02 0.02 0.02 0.02
541 NASDAQ COCHW Mon, Nov 6, 2023 0.02 0.02 0.02 0.02
540 NASDAQ COCHW Fri, Nov 3, 2023 0.02 0.02 0.02 0.02
539 NASDAQ COCHW Thu, Nov 2, 2023 0.02 0.02 0.02 0.02
538 NASDAQ COCHW Tue, Oct 31, 2023 0.02 0.02 0.02 0.02
537 NASDAQ COCHW Mon, Oct 30, 2023 0.02 0.03 0.02 0.02
536 NASDAQ COCHW Fri, Oct 27, 2023 0.02 0.03 0.02 0.02
535 NASDAQ COCHW Wed, Oct 25, 2023 0.03 0.03 0.03 0.03
534 NASDAQ COCHW Mon, Oct 23, 2023 0.04 0.04 0.04 0.04
533 NASDAQ COCHW Tue, Oct 17, 2023 0.04 0.04 0.03 0.04
532 NASDAQ COCHW Thu, Oct 12, 2023 0.05 0.06 0.05 0.05
531 NASDAQ COCHW Wed, Oct 11, 2023 0.07 0.07 0.07 0.07
530 NASDAQ COCHW Tue, Oct 10, 2023 0.08 0.08 0.05 0.06
529 NASDAQ COCHW Mon, Oct 9, 2023 0.05 0.06 0.05 0.06
528 NASDAQ COCHW Fri, Oct 6, 2023 0.06 0.06 0.06 0.06
527 NASDAQ COCHW Wed, Oct 4, 2023 0.05 0.05 0.04 0.05
526 NASDAQ COCHW Tue, Oct 3, 2023 0.06 0.06 0.04 0.04
525 NASDAQ COCHW Mon, Oct 2, 2023 0.09 0.09 0.05 0.09
524 NASDAQ COCHW Fri, Sep 29, 2023 0.07 0.09 0.07 0.09
523 NASDAQ COCHW Thu, Sep 28, 2023 0.09 0.09 0.09 0.09
522 NASDAQ COCHW Wed, Sep 27, 2023 0.14 0.14 0.10 0.10
521 NASDAQ COCHW Tue, Sep 26, 2023 0.12 0.14 0.12 0.12
520 NASDAQ COCHW Mon, Sep 25, 2023 0.12 0.14 0.12 0.14
519 NASDAQ COCHW Fri, Sep 22, 2023 0.14 0.14 0.14 0.14
518 NASDAQ COCHW Thu, Sep 21, 2023 0.10 0.15 0.10 0.14
517 NASDAQ COCHW Wed, Sep 20, 2023 0.10 0.10 0.09 0.10
516 NASDAQ COCHW Tue, Sep 19, 2023 0.09 0.09 0.09 0.09
515 NASDAQ COCHW Mon, Sep 18, 2023 0.07 0.09 0.07 0.09
514 NASDAQ COCHW Fri, Sep 15, 2023 0.07 0.08 0.07 0.08
513 NASDAQ COCHW Thu, Sep 14, 2023 0.07 0.08 0.07 0.08
512 NASDAQ COCHW Wed, Sep 13, 2023 0.06 0.07 0.06 0.06
511 NASDAQ COCHW Tue, Sep 12, 2023 0.07 0.07 0.07 0.07
510 NASDAQ COCHW Mon, Sep 11, 2023 0.07 0.07 0.07 0.07
509 NASDAQ COCHW Thu, Sep 7, 2023 0.06 0.07 0.06 0.07
508 NASDAQ COCHW Wed, Sep 6, 2023 0.05 0.07 0.05 0.06
507 NASDAQ COCHW Tue, Sep 5, 2023 0.04 0.05 0.04 0.05
506 NASDAQ COCHW Fri, Sep 1, 2023 0.04 0.04 0.04 0.04
505 NASDAQ COCHW Thu, Aug 31, 2023 0.04 0.04 0.04 0.04
504 NASDAQ COCHW Wed, Aug 30, 2023 0.03 0.04 0.03 0.04
503 NASDAQ COCHW Mon, Aug 28, 2023 0.04 0.04 0.03 0.04
502 NASDAQ COCHW Fri, Aug 25, 2023 0.04 0.04 0.04 0.04
501 NASDAQ COCHW Thu, Aug 24, 2023 0.04 0.04 0.04 0.04
500 NASDAQ COCHW Tue, Aug 22, 2023 0.04 0.05 0.04 0.05
499 NASDAQ COCHW Mon, Aug 21, 2023 0.04 0.05 0.04 0.05
498 NASDAQ COCHW Thu, Aug 17, 2023 0.05 0.05 0.05 0.05
497 NASDAQ COCHW Wed, Aug 16, 2023 0.04 0.04 0.04 0.04
496 NASDAQ COCHW Mon, Aug 14, 2023 0.05 0.05 0.04 0.05
495 NASDAQ COCHW Thu, Aug 10, 2023 0.04 0.05 0.04 0.05
494 NASDAQ COCHW Wed, Aug 9, 2023 0.05 0.05 0.05 0.05
493 NASDAQ COCHW Tue, Aug 8, 2023 0.05 0.05 0.05 0.05
492 NASDAQ COCHW Mon, Aug 7, 2023 0.04 0.04 0.04 0.04
491 NASDAQ COCHW Fri, Aug 4, 2023 0.05 0.05 0.04 0.04
490 NASDAQ COCHW Thu, Aug 3, 2023 0.05 0.05 0.04 0.04
489 NASDAQ COCHW Wed, Aug 2, 2023 0.04 0.04 0.04 0.04
488 NASDAQ COCHW Tue, Aug 1, 2023 0.04 0.04 0.04 0.04
487 NASDAQ COCHW Mon, Jul 31, 2023 0.05 0.05 0.04 0.04
486 NASDAQ COCHW Fri, Jul 28, 2023 0.04 0.04 0.04 0.04
485 NASDAQ COCHW Thu, Jul 27, 2023 0.05 0.05 0.05 0.05
484 NASDAQ COCHW Wed, Jul 26, 2023 0.05 0.05 0.05 0.05
483 NASDAQ COCHW Tue, Jul 25, 2023 0.05 0.05 0.05 0.05
482 NASDAQ COCHW Fri, Jul 21, 2023 0.04 0.05 0.04 0.05
481 NASDAQ COCHW Thu, Jul 20, 2023 0.05 0.05 0.05 0.05
480 NASDAQ COCHW Wed, Jul 19, 2023 0.04 0.04 0.04 0.04
479 NASDAQ COCHW Mon, Jul 17, 2023 0.04 0.05 0.04 0.05
478 NASDAQ COCHW Fri, Jul 14, 2023 0.05 0.05 0.04 0.05
477 NASDAQ COCHW Thu, Jul 13, 2023 0.05 0.05 0.05 0.05
476 NASDAQ COCHW Tue, Jul 11, 2023 0.04 0.05 0.04 0.05
475 NASDAQ COCHW Mon, Jul 10, 2023 0.05 0.05 0.04 0.05
474 NASDAQ COCHW Thu, Jul 6, 2023 0.05 0.05 0.05 0.05
473 NASDAQ COCHW Thu, Jun 29, 2023 0.05 0.05 0.05 0.05
472 NASDAQ COCHW Mon, Jun 26, 2023 0.05 0.05 0.05 0.05
471 NASDAQ COCHW Fri, Jun 23, 2023 0.05 0.05 0.05 0.05
470 NASDAQ COCHW Wed, Jun 21, 2023 0.05 0.05 0.05 0.05
469 NASDAQ COCHW Tue, Jun 20, 2023 0.04 0.05 0.04 0.05
468 NASDAQ COCHW Fri, Jun 16, 2023 0.04 0.04 0.04 0.04
467 NASDAQ COCHW Thu, Jun 15, 2023 0.04 0.04 0.04 0.04
466 NASDAQ COCHW Wed, Jun 14, 2023 0.05 0.05 0.05 0.05
465 NASDAQ COCHW Tue, Jun 13, 2023 0.04 0.05 0.04 0.05
464 NASDAQ COCHW Fri, Jun 9, 2023 0.04 0.05 0.04 0.05
463 NASDAQ COCHW Mon, Jun 5, 2023 0.05 0.05 0.05 0.05
462 NASDAQ COCHW Thu, Jun 1, 2023 0.05 0.05 0.05 0.05
461 NASDAQ COCHW Tue, May 30, 2023 0.04 0.05 0.04 0.05
460 NASDAQ COCHW Fri, May 26, 2023 0.05 0.05 0.05 0.05
459 NASDAQ COCHW Thu, May 25, 2023 0.05 0.05 0.05 0.05
458 NASDAQ COCHW Wed, May 24, 2023 0.05 0.05 0.05 0.05
457 NASDAQ COCHW Tue, May 23, 2023 0.05 0.06 0.05 0.05
456 NASDAQ COCHW Mon, May 22, 2023 0.05 0.06 0.05 0.06
455 NASDAQ COCHW Fri, May 19, 2023 0.05 0.06 0.05 0.06
454 NASDAQ COCHW Thu, May 18, 2023 0.05 0.06 0.05 0.06
453 NASDAQ COCHW Wed, May 17, 2023 0.05 0.06 0.05 0.06
452 NASDAQ COCHW Tue, May 16, 2023 0.05 0.06 0.05 0.06
451 NASDAQ COCHW Mon, May 15, 2023 0.05 0.05 0.05 0.05
450 NASDAQ COCHW Fri, May 12, 2023 0.05 0.05 0.05 0.05
449 NASDAQ COCHW Wed, May 10, 2023 0.06 0.06 0.05 0.06
448 NASDAQ COCHW Tue, May 9, 2023 0.06 0.06 0.05 0.05
447 NASDAQ COCHW Mon, May 8, 2023 0.05 0.06 0.05 0.06
446 NASDAQ COCHW Fri, May 5, 2023 0.06 0.06 0.05 0.05
445 NASDAQ COCHW Thu, May 4, 2023 0.05 0.05 0.05 0.05
444 NASDAQ COCHW Tue, May 2, 2023 0.05 0.06 0.05 0.06
443 NASDAQ COCHW Mon, May 1, 2023 0.05 0.06 0.05 0.06
442 NASDAQ COCHW Fri, Apr 28, 2023 0.06 0.06 0.05 0.05
441 NASDAQ COCHW Thu, Apr 27, 2023 0.06 0.06 0.05 0.05
440 NASDAQ COCHW Wed, Apr 26, 2023 0.05 0.06 0.05 0.05
439 NASDAQ COCHW Tue, Apr 25, 2023 0.06 0.06 0.05 0.05
438 NASDAQ COCHW Mon, Apr 24, 2023 0.06 0.06 0.05 0.06
437 NASDAQ COCHW Fri, Apr 21, 2023 0.06 0.06 0.06 0.06
436 NASDAQ COCHW Thu, Apr 20, 2023 0.06 0.06 0.06 0.06
435 NASDAQ COCHW Wed, Apr 19, 2023 0.05 0.06 0.04 0.05
434 NASDAQ COCHW Tue, Apr 18, 2023 0.05 0.07 0.04 0.06
433 NASDAQ COCHW Fri, Apr 14, 2023 0.04 0.04 0.04 0.04
432 NASDAQ COCHW Wed, Apr 12, 2023 0.04 0.04 0.04 0.04
431 NASDAQ COCHW Tue, Apr 11, 2023 0.04 0.04 0.04 0.04
430 NASDAQ COCHW Mon, Apr 10, 2023 0.04 0.04 0.04 0.04
429 NASDAQ COCHW Thu, Apr 6, 2023 0.04 0.04 0.04 0.04
428 NASDAQ COCHW Wed, Apr 5, 2023 0.04 0.04 0.04 0.04
427 NASDAQ COCHW Tue, Apr 4, 2023 0.04 0.04 0.03 0.04
426 NASDAQ COCHW Mon, Apr 3, 2023 0.04 0.04 0.03 0.03
425 NASDAQ COCHW Wed, Mar 29, 2023 0.04 0.04 0.03 0.04
424 NASDAQ COCHW Tue, Mar 28, 2023 0.03 0.04 0.03 0.03
423 NASDAQ COCHW Mon, Mar 27, 2023 0.03 0.04 0.03 0.03
422 NASDAQ COCHW Fri, Mar 24, 2023 0.06 0.06 0.03 0.03
421 NASDAQ COCHW Thu, Mar 23, 2023 0.04 0.05 0.02 0.03
420 NASDAQ COCHW Wed, Mar 22, 2023 0.08 0.08 0.04 0.04
419 NASDAQ COCHW Tue, Mar 21, 2023 0.07 0.08 0.06 0.06
418 NASDAQ COCHW Mon, Mar 20, 2023 0.07 0.08 0.07 0.07
417 NASDAQ COCHW Thu, Mar 16, 2023 0.07 0.08 0.06 0.08
416 NASDAQ COCHW Tue, Mar 14, 2023 0.06 0.07 0.06 0.06
415 NASDAQ COCHW Fri, Mar 10, 2023 0.09 0.09 0.05 0.06
414 NASDAQ COCHW Thu, Mar 9, 2023 0.09 0.09 0.09 0.09
413 NASDAQ COCHW Wed, Mar 8, 2023 0.09 0.09 0.09 0.09
412 NASDAQ COCHW Tue, Mar 7, 2023 0.08 0.09 0.08 0.09
411 NASDAQ COCHW Mon, Mar 6, 2023 0.09 0.09 0.08 0.09
410 NASDAQ COCHW Fri, Mar 3, 2023 0.07 0.09 0.07 0.07
409 NASDAQ COCHW Thu, Mar 2, 2023 0.09 0.09 0.09 0.09
408 NASDAQ COCHW Wed, Mar 1, 2023 0.09 0.09 0.09 0.09
407 NASDAQ COCHW Tue, Feb 28, 2023 0.06 0.09 0.06 0.09
406 NASDAQ COCHW Mon, Feb 27, 2023 0.07 0.07 0.06 0.06
405 NASDAQ COCHW Fri, Feb 24, 2023 0.05 0.07 0.04 0.06
404 NASDAQ COCHW Thu, Feb 23, 2023 0.05 0.05 0.05 0.05
403 NASDAQ COCHW Wed, Feb 22, 2023 0.05 0.05 0.05 0.05
402 NASDAQ COCHW Tue, Feb 21, 2023 0.06 0.06 0.05 0.05
401 NASDAQ COCHW Fri, Feb 17, 2023 0.04 0.07 0.04 0.07
400 NASDAQ COCHW Thu, Feb 16, 2023 0.05 0.07 0.04 0.06
399 NASDAQ COCHW Mon, Feb 13, 2023 0.06 0.07 0.06 0.07
398 NASDAQ COCHW Fri, Feb 10, 2023 0.07 0.07 0.05 0.07
397 NASDAQ COCHW Thu, Feb 9, 2023 0.06 0.06 0.05 0.06
396 NASDAQ COCHW Wed, Feb 8, 2023 0.06 0.06 0.05 0.05
395 NASDAQ COCHW Tue, Feb 7, 2023 0.06 0.08 0.05 0.05
394 NASDAQ COCHW Mon, Feb 6, 2023 0.07 0.09 0.06 0.08
393 NASDAQ COCHW Fri, Feb 3, 2023 0.04 0.07 0.04 0.05
392 NASDAQ COCHW Thu, Feb 2, 2023 0.05 0.06 0.04 0.05
391 NASDAQ COCHW Wed, Feb 1, 2023 0.04 0.06 0.04 0.06
390 NASDAQ COCHW Tue, Jan 31, 2023 0.04 0.04 0.04 0.04
389 NASDAQ COCHW Mon, Jan 30, 2023 0.04 0.04 0.04 0.04
388 NASDAQ COCHW Fri, Jan 27, 2023 0.04 0.04 0.04 0.04
387 NASDAQ COCHW Thu, Jan 26, 2023 0.05 0.05 0.04 0.04
386 NASDAQ COCHW Wed, Jan 25, 2023 0.05 0.05 0.04 0.04
385 NASDAQ COCHW Tue, Jan 24, 2023 0.04 0.06 0.04 0.06
384 NASDAQ COCHW Mon, Jan 23, 2023 0.06 0.07 0.06 0.07
383 NASDAQ COCHW Fri, Jan 20, 2023 0.07 0.07 0.04 0.04
382 NASDAQ COCHW Wed, Jan 18, 2023 0.06 0.07 0.04 0.04
381 NASDAQ COCHW Tue, Jan 17, 2023 0.05 0.05 0.04 0.04
380 NASDAQ COCHW Fri, Jan 13, 2023 0.04 0.06 0.04 0.06
379 NASDAQ COCHW Wed, Jan 11, 2023 0.06 0.06 0.03 0.06
378 NASDAQ COCHW Tue, Jan 10, 2023 0.06 0.06 0.03 0.04
377 NASDAQ COCHW Fri, Jan 6, 2023 0.05 0.05 0.05 0.05
376 NASDAQ COCHW Thu, Jan 5, 2023 0.04 0.05 0.04 0.05
375 NASDAQ COCHW Wed, Jan 4, 2023 0.03 0.04 0.02 0.04
374 NASDAQ COCHW Tue, Jan 3, 2023 0.03 0.04 0.03 0.03
373 NASDAQ COCHW Fri, Dec 30, 2022 0.04 0.04 0.03 0.04
372 NASDAQ COCHW Thu, Dec 29, 2022 0.03 0.04 0.03 0.03
371 NASDAQ COCHW Wed, Dec 28, 2022 0.03 0.03 0.03 0.03
370 NASDAQ COCHW Fri, Dec 23, 2022 0.01 0.02 0.01 0.02
369 NASDAQ COCHW Wed, Dec 21, 2022 0.04 0.04 0.01 0.03
368 NASDAQ COCHW Tue, Dec 20, 2022 0.05 0.05 0.00 0.02
367 NASDAQ COCHW Mon, Dec 19, 2022 0.02 0.03 0.02 0.03
366 NASDAQ COCHW Fri, Dec 16, 2022 0.01 0.05 0.01 0.05
365 NASDAQ COCHW Wed, Dec 14, 2022 0.03 0.05 0.03 0.05
364 NASDAQ COCHW Mon, Dec 12, 2022 0.05 0.05 0.05 0.05
363 NASDAQ COCHW Fri, Dec 9, 2022 0.03 0.04 0.02 0.03
362 NASDAQ COCHW Thu, Dec 8, 2022 0.04 0.05 0.04 0.05
361 NASDAQ COCHW Tue, Dec 6, 2022 0.02 0.04 0.02 0.03
360 NASDAQ COCHW Mon, Dec 5, 2022 0.01 0.07 0.01 0.06
359 NASDAQ COCHW Fri, Dec 2, 2022 0.01 0.06 0.01 0.02
358 NASDAQ COCHW Thu, Dec 1, 2022 0.03 0.03 0.03 0.03
357 NASDAQ COCHW Wed, Nov 30, 2022 0.04 0.04 0.01 0.02
356 NASDAQ COCHW Wed, Nov 23, 2022 0.02 0.04 0.02 0.04
355 NASDAQ COCHW Mon, Nov 21, 2022 0.04 0.04 0.04 0.04
354 NASDAQ COCHW Fri, Nov 18, 2022 0.04 0.04 0.02 0.02
353 NASDAQ COCHW Thu, Nov 17, 2022 0.03 0.04 0.03 0.04
352 NASDAQ COCHW Wed, Nov 16, 2022 0.07 0.07 0.03 0.07
351 NASDAQ COCHW Tue, Nov 15, 2022 0.03 0.08 0.03 0.04
350 NASDAQ COCHW Mon, Nov 14, 2022 0.05 0.07 0.05 0.07
349 NASDAQ COCHW Fri, Nov 11, 2022 0.03 0.07 0.03 0.07
348 NASDAQ COCHW Thu, Nov 10, 2022 0.06 0.06 0.06 0.06
347 NASDAQ COCHW Wed, Nov 9, 2022 0.08 0.08 0.03 0.03
346 NASDAQ COCHW Tue, Nov 8, 2022 0.08 0.08 0.03 0.04
345 NASDAQ COCHW Mon, Nov 7, 2022 0.02 0.04 0.02 0.03
344 NASDAQ COCHW Fri, Nov 4, 2022 0.04 0.04 0.04 0.04
343 NASDAQ COCHW Thu, Nov 3, 2022 0.02 0.06 0.02 0.04
342 NASDAQ COCHW Wed, Nov 2, 2022 0.08 0.09 0.04 0.07
341 NASDAQ COCHW Tue, Nov 1, 2022 0.07 0.08 0.03 0.08
340 NASDAQ COCHW Mon, Oct 31, 2022 0.03 0.07 0.03 0.03
339 NASDAQ COCHW Fri, Oct 28, 2022 0.03 0.07 0.03 0.07
338 NASDAQ COCHW Thu, Oct 27, 2022 0.04 0.07 0.02 0.07
337 NASDAQ COCHW Wed, Oct 26, 2022 0.04 0.07 0.04 0.07
336 NASDAQ COCHW Tue, Oct 25, 2022 0.07 0.07 0.07 0.07
335 NASDAQ COCHW Mon, Oct 24, 2022 0.04 0.04 0.04 0.04
334 NASDAQ COCHW Wed, Oct 19, 2022 0.05 0.07 0.05 0.07
333 NASDAQ COCHW Tue, Oct 18, 2022 0.05 0.09 0.04 0.09
332 NASDAQ COCHW Fri, Oct 14, 2022 0.05 0.06 0.05 0.06
331 NASDAQ COCHW Thu, Oct 13, 2022 0.07 0.07 0.06 0.06
330 NASDAQ COCHW Wed, Oct 12, 2022 0.07 0.07 0.06 0.06
329 NASDAQ COCHW Tue, Oct 11, 2022 0.07 0.07 0.06 0.06
328 NASDAQ COCHW Mon, Oct 10, 2022 0.04 0.07 0.04 0.06
327 NASDAQ COCHW Thu, Oct 6, 2022 0.05 0.05 0.05 0.05
326 NASDAQ COCHW Wed, Oct 5, 2022 0.04 0.05 0.04 0.04
325 NASDAQ COCHW Tue, Oct 4, 2022 0.04 0.04 0.04 0.04
324 NASDAQ COCHW Mon, Oct 3, 2022 0.04 0.06 0.04 0.06
323 NASDAQ COCHW Fri, Sep 30, 2022 0.05 0.07 0.04 0.07
322 NASDAQ COCHW Thu, Sep 29, 2022 0.07 0.07 0.05 0.05
321 NASDAQ COCHW Wed, Sep 28, 2022 0.04 0.06 0.04 0.06
320 NASDAQ COCHW Tue, Sep 27, 2022 0.05 0.05 0.04 0.04
319 NASDAQ COCHW Mon, Sep 26, 2022 0.06 0.06 0.04 0.05
318 NASDAQ COCHW Fri, Sep 23, 2022 0.07 0.07 0.06 0.07
317 NASDAQ COCHW Thu, Sep 22, 2022 0.07 0.07 0.07 0.07
316 NASDAQ COCHW Wed, Sep 21, 2022 0.08 0.08 0.07 0.07
315 NASDAQ COCHW Tue, Sep 20, 2022 0.07 0.08 0.06 0.07
314 NASDAQ COCHW Mon, Sep 19, 2022 0.07 0.08 0.07 0.08
313 NASDAQ COCHW Thu, Sep 15, 2022 0.07 0.10 0.06 0.10
312 NASDAQ COCHW Tue, Sep 13, 2022 0.11 0.11 0.11 0.11
311 NASDAQ COCHW Mon, Sep 12, 2022 0.09 0.09 0.07 0.07
310 NASDAQ COCHW Fri, Sep 9, 2022 0.09 0.09 0.07 0.07
309 NASDAQ COCHW Thu, Sep 8, 2022 0.09 0.09 0.09 0.09
308 NASDAQ COCHW Wed, Sep 7, 2022 0.07 0.10 0.07 0.08
307 NASDAQ COCHW Tue, Sep 6, 2022 0.10 0.10 0.07 0.10
306 NASDAQ COCHW Fri, Sep 2, 2022 0.11 0.11 0.11 0.11
305 NASDAQ COCHW Thu, Sep 1, 2022 0.10 0.11 0.10 0.11
304 NASDAQ COCHW Tue, Aug 30, 2022 0.12 0.12 0.12 0.12
303 NASDAQ COCHW Mon, Aug 29, 2022 0.10 0.10 0.10 0.10
302 NASDAQ COCHW Fri, Aug 26, 2022 0.11 0.13 0.10 0.10
301 NASDAQ COCHW Thu, Aug 25, 2022 0.10 0.10 0.10 0.10
300 NASDAQ COCHW Wed, Aug 24, 2022 0.14 0.16 0.12 0.13
299 NASDAQ COCHW Tue, Aug 23, 2022 0.13 0.13 0.10 0.10
298 NASDAQ COCHW Mon, Aug 22, 2022 0.10 0.17 0.10 0.11
297 NASDAQ COCHW Fri, Aug 19, 2022 0.11 0.11 0.10 0.11
296 NASDAQ COCHW Thu, Aug 18, 2022 0.10 0.10 0.10 0.10
295 NASDAQ COCHW Wed, Aug 17, 2022 0.09 0.09 0.08 0.08
294 NASDAQ COCHW Tue, Aug 16, 2022 0.08 0.10 0.08 0.08
293 NASDAQ COCHW Mon, Aug 15, 2022 0.09 0.11 0.08 0.09
292 NASDAQ COCHW Fri, Aug 12, 2022 0.10 0.10 0.10 0.10
291 NASDAQ COCHW Thu, Aug 11, 2022 0.08 0.10 0.06 0.10
290 NASDAQ COCHW Mon, Aug 8, 2022 0.11 0.11 0.11 0.11
289 NASDAQ COCHW Fri, Aug 5, 2022 0.08 0.10 0.08 0.10
288 NASDAQ COCHW Thu, Aug 4, 2022 0.09 0.10 0.08 0.08
287 NASDAQ COCHW Wed, Aug 3, 2022 0.08 0.10 0.08 0.09
286 NASDAQ COCHW Tue, Aug 2, 2022 0.10 0.10 0.10 0.10
285 NASDAQ COCHW Fri, Jul 29, 2022 0.10 0.10 0.10 0.10
284 NASDAQ COCHW Tue, Jul 26, 2022 0.09 0.10 0.09 0.10
283 NASDAQ COCHW Mon, Jul 25, 2022 0.10 0.10 0.09 0.09
282 NASDAQ COCHW Fri, Jul 22, 2022 0.08 0.10 0.08 0.10
281 NASDAQ COCHW Thu, Jul 21, 2022 0.10 0.10 0.08 0.10
280 NASDAQ COCHW Wed, Jul 20, 2022 0.09 0.10 0.09 0.10
279 NASDAQ COCHW Tue, Jul 19, 2022 0.07 0.09 0.07 0.08
278 NASDAQ COCHW Mon, Jul 18, 2022 0.08 0.08 0.08 0.08
277 NASDAQ COCHW Fri, Jul 15, 2022 0.07 0.09 0.07 0.07
276 NASDAQ COCHW Thu, Jul 14, 2022 0.07 0.10 0.07 0.09
275 NASDAQ COCHW Wed, Jul 13, 2022 0.07 0.10 0.07 0.10
274 NASDAQ COCHW Mon, Jul 11, 2022 0.07 0.10 0.07 0.10
273 NASDAQ COCHW Fri, Jul 8, 2022 0.07 0.10 0.07 0.10
272 NASDAQ COCHW Thu, Jul 7, 2022 0.11 0.11 0.09 0.11
271 NASDAQ COCHW Wed, Jul 6, 2022 0.09 0.10 0.09 0.10
270 NASDAQ COCHW Tue, Jul 5, 2022 0.10 0.10 0.09 0.10
269 NASDAQ COCHW Fri, Jul 1, 2022 0.12 0.13 0.12 0.13
268 NASDAQ COCHW Wed, Jun 29, 2022 0.10 0.13 0.09 0.12
267 NASDAQ COCHW Tue, Jun 28, 2022 0.10 0.11 0.10 0.11
266 NASDAQ COCHW Mon, Jun 27, 2022 0.12 0.12 0.12 0.12
265 NASDAQ COCHW Thu, Jun 23, 2022 0.13 0.15 0.10 0.15
264 NASDAQ COCHW Wed, Jun 22, 2022 0.13 0.14 0.13 0.14
263 NASDAQ COCHW Tue, Jun 21, 2022 0.15 0.15 0.15 0.15
262 NASDAQ COCHW Fri, Jun 17, 2022 0.15 0.15 0.15 0.15
261 NASDAQ COCHW Wed, Jun 15, 2022 0.17 0.17 0.17 0.17
260 NASDAQ COCHW Tue, Jun 14, 2022 0.18 0.18 0.16 0.16
259 NASDAQ COCHW Mon, Jun 13, 2022 0.16 0.16 0.16 0.16
258 NASDAQ COCHW Wed, Jun 8, 2022 0.19 0.19 0.19 0.19
257 NASDAQ COCHW Tue, Jun 7, 2022 0.18 0.18 0.16 0.18
256 NASDAQ COCHW Mon, Jun 6, 2022 0.18 0.18 0.16 0.17
255 NASDAQ COCHW Fri, Jun 3, 2022 0.19 0.19 0.16 0.17
254 NASDAQ COCHW Thu, Jun 2, 2022 0.16 0.18 0.16 0.18
253 NASDAQ COCHW Wed, Jun 1, 2022 0.19 0.19 0.19 0.19
252 NASDAQ COCHW Tue, May 31, 2022 0.19 0.19 0.19 0.19
251 NASDAQ COCHW Fri, May 27, 2022 0.20 0.20 0.18 0.20
250 NASDAQ COCHW Thu, May 26, 2022 0.20 0.20 0.18 0.20
249 NASDAQ COCHW Wed, May 25, 2022 0.16 0.20 0.16 0.20
248 NASDAQ COCHW Mon, May 23, 2022 0.19 0.19 0.19 0.19
247 NASDAQ COCHW Thu, May 19, 2022 0.15 0.19 0.15 0.18
246 NASDAQ COCHW Wed, May 18, 2022 0.18 0.19 0.15 0.19
245 NASDAQ COCHW Tue, May 17, 2022 0.20 0.23 0.17 0.18
244 NASDAQ COCHW Fri, May 13, 2022 0.23 0.23 0.23 0.23
243 NASDAQ COCHW Thu, May 12, 2022 0.21 0.23 0.18 0.18
242 NASDAQ COCHW Wed, May 11, 2022 0.21 0.25 0.19 0.22
241 NASDAQ COCHW Tue, May 10, 2022 0.20 0.22 0.19 0.22
240 NASDAQ COCHW Mon, May 9, 2022 0.20 0.25 0.18 0.21
239 NASDAQ COCHW Fri, May 6, 2022 0.21 0.25 0.20 0.20
238 NASDAQ COCHW Thu, May 5, 2022 0.25 0.25 0.25 0.25
237 NASDAQ COCHW Wed, May 4, 2022 0.24 0.24 0.24 0.24
236 NASDAQ COCHW Mon, May 2, 2022 0.21 0.30 0.21 0.30
235 NASDAQ COCHW Fri, Apr 29, 2022 0.23 0.26 0.21 0.26
234 NASDAQ COCHW Thu, Apr 28, 2022 0.24 0.26 0.23 0.23
233 NASDAQ COCHW Wed, Apr 27, 2022 0.23 0.25 0.23 0.23
232 NASDAQ COCHW Tue, Apr 26, 2022 0.26 0.26 0.23 0.23
231 NASDAQ COCHW Fri, Apr 22, 2022 0.31 0.32 0.25 0.28
230 NASDAQ COCHW Thu, Apr 21, 2022 0.27 0.29 0.26 0.28
229 NASDAQ COCHW Wed, Apr 20, 2022 0.29 0.29 0.24 0.27
228 NASDAQ COCHW Tue, Apr 19, 2022 0.37 0.37 0.23 0.27
227 NASDAQ COCHW Mon, Apr 18, 2022 0.38 0.38 0.25 0.25
226 NASDAQ COCHW Thu, Apr 14, 2022 0.29 0.52 0.25 0.25
225 NASDAQ COCHW Wed, Apr 13, 2022 0.36 0.36 0.28 0.28
224 NASDAQ COCHW Tue, Apr 12, 2022 0.26 0.26 0.25 0.25
223 NASDAQ COCHW Mon, Apr 11, 2022 0.25 0.28 0.25 0.26
222 NASDAQ COCHW Fri, Apr 8, 2022 0.28 0.28 0.25 0.26
221 NASDAQ COCHW Thu, Apr 7, 2022 0.23 0.30 0.23 0.30
220 NASDAQ COCHW Wed, Apr 6, 2022 0.34 0.34 0.34 0.34
219 NASDAQ COCHW Tue, Apr 5, 2022 0.21 0.29 0.21 0.29
218 NASDAQ COCHW Mon, Apr 4, 2022 0.36 0.36 0.26 0.26
217 NASDAQ COCHW Fri, Apr 1, 2022 0.35 0.35 0.24 0.25
216 NASDAQ COCHW Thu, Mar 31, 2022 0.25 0.28 0.22 0.25
215 NASDAQ COCHW Wed, Mar 30, 2022 0.24 0.28 0.24 0.26
214 NASDAQ COCHW Tue, Mar 29, 2022 0.25 0.28 0.24 0.25
213 NASDAQ COCHW Mon, Mar 28, 2022 0.28 0.29 0.26 0.27
212 NASDAQ COCHW Fri, Mar 25, 2022 0.28 0.31 0.28 0.31
211 NASDAQ COCHW Thu, Mar 24, 2022 0.22 0.29 0.22 0.29
210 NASDAQ COCHW Wed, Mar 23, 2022 0.24 0.25 0.24 0.25
209 NASDAQ COCHW Tue, Mar 22, 2022 0.20 0.24 0.20 0.24
208 NASDAQ COCHW Mon, Mar 21, 2022 0.20 0.20 0.20 0.20
207 NASDAQ COCHW Fri, Mar 18, 2022 0.20 0.20 0.20 0.20
206 NASDAQ COCHW Thu, Mar 17, 2022 0.20 0.23 0.20 0.22
205 NASDAQ COCHW Wed, Mar 16, 2022 0.22 0.23 0.20 0.20
204 NASDAQ COCHW Tue, Mar 15, 2022 0.21 0.24 0.21 0.24
203 NASDAQ COCHW Mon, Mar 14, 2022 0.23 0.23 0.21 0.23
202 NASDAQ COCHW Fri, Mar 11, 2022 0.22 0.25 0.22 0.22
201 NASDAQ COCHW Thu, Mar 10, 2022 0.24 0.24 0.22 0.24
200 NASDAQ COCHW Wed, Mar 9, 2022 0.27 0.27 0.24 0.25
199 NASDAQ COCHW Tue, Mar 8, 2022 0.24 0.25 0.24 0.24
198 NASDAQ COCHW Mon, Mar 7, 2022 0.24 0.25 0.24 0.24
197 NASDAQ COCHW Fri, Mar 4, 2022 0.26 0.28 0.25 0.27
196 NASDAQ COCHW Thu, Mar 3, 2022 0.28 0.28 0.27 0.27
195 NASDAQ COCHW Wed, Mar 2, 2022 0.30 0.30 0.28 0.28
194 NASDAQ COCHW Tue, Mar 1, 2022 0.28 0.28 0.27 0.28
193 NASDAQ COCHW Mon, Feb 28, 2022 0.31 0.31 0.30 0.31
192 NASDAQ COCHW Fri, Feb 25, 2022 0.31 0.34 0.30 0.33
191 NASDAQ COCHW Thu, Feb 24, 2022 0.31 0.34 0.31 0.32
190 NASDAQ COCHW Wed, Feb 23, 2022 0.35 0.35 0.33 0.35
189 NASDAQ COCHW Tue, Feb 22, 2022 0.36 0.39 0.33 0.35
188 NASDAQ COCHW Fri, Feb 18, 2022 0.35 0.39 0.35 0.39
187 NASDAQ COCHW Thu, Feb 17, 2022 0.34 0.39 0.34 0.39
186 NASDAQ COCHW Wed, Feb 16, 2022 0.40 0.42 0.35 0.38
185 NASDAQ COCHW Tue, Feb 15, 2022 0.43 0.44 0.39 0.43
184 NASDAQ COCHW Mon, Feb 14, 2022 0.45 0.45 0.45 0.45
183 NASDAQ COCHW Fri, Feb 11, 2022 0.43 0.47 0.43 0.47
182 NASDAQ COCHW Thu, Feb 10, 2022 0.48 0.48 0.43 0.44
181 NASDAQ COCHW Wed, Feb 9, 2022 0.48 0.48 0.48 0.48
180 NASDAQ COCHW Tue, Feb 8, 2022 0.47 0.48 0.47 0.48
179 NASDAQ COCHW Mon, Feb 7, 2022 0.47 0.52 0.47 0.47
178 NASDAQ COCHW Fri, Feb 4, 2022 0.48 0.48 0.47 0.47
177 NASDAQ COCHW Thu, Feb 3, 2022 0.58 0.58 0.48 0.48
176 NASDAQ COCHW Wed, Feb 2, 2022 0.60 0.60 0.50 0.58
175 NASDAQ COCHW Tue, Feb 1, 2022 0.65 0.65 0.47 0.49
174 NASDAQ COCHW Mon, Jan 31, 2022 0.47 0.78 0.47 0.48
173 NASDAQ COCHW Fri, Jan 28, 2022 0.47 0.56 0.47 0.50
172 NASDAQ COCHW Thu, Jan 27, 2022 0.49 0.50 0.47 0.47
171 NASDAQ COCHW Wed, Jan 26, 2022 0.55 0.55 0.46 0.48
170 NASDAQ COCHW Tue, Jan 25, 2022 0.48 0.48 0.43 0.48
169 NASDAQ COCHW Mon, Jan 24, 2022 0.46 0.61 0.45 0.47
168 NASDAQ COCHW Fri, Jan 21, 2022 0.59 0.62 0.47 0.57
167 NASDAQ COCHW Thu, Jan 20, 2022 0.64 0.65 0.61 0.62
166 NASDAQ COCHW Wed, Jan 19, 2022 0.89 0.89 0.64 0.64
165 NASDAQ COCHW Tue, Jan 18, 2022 0.62 0.68 0.62 0.68
164 NASDAQ COCHW Fri, Jan 14, 2022 0.70 0.71 0.68 0.69
163 NASDAQ COCHW Thu, Jan 13, 2022 0.75 0.75 0.70 0.72
162 NASDAQ COCHW Wed, Jan 12, 2022 0.79 0.79 0.79 0.79
161 NASDAQ COCHW Tue, Jan 11, 2022 0.89 0.89 0.70 0.74
160 NASDAQ COCHW Mon, Jan 10, 2022 0.74 0.76 0.71 0.71
159 NASDAQ COCHW Fri, Jan 7, 2022 0.74 0.75 0.73 0.74
158 NASDAQ COCHW Thu, Jan 6, 2022 0.76 0.78 0.74 0.77
157 NASDAQ COCHW Wed, Jan 5, 2022 0.76 0.80 0.76 0.79
156 NASDAQ COCHW Tue, Jan 4, 2022 0.82 0.82 0.82 0.82
155 NASDAQ COCHW Mon, Jan 3, 2022 0.80 0.81 0.79 0.79
154 NASDAQ COCHW Fri, Dec 31, 2021 0.78 0.79 0.76 0.79
153 NASDAQ COCHW Thu, Dec 30, 2021 0.79 0.79 0.77 0.77
152 NASDAQ COCHW Wed, Dec 29, 2021 0.79 0.82 0.76 0.79
151 NASDAQ COCHW Tue, Dec 28, 2021 0.80 0.80 0.76 0.79
150 NASDAQ COCHW Mon, Dec 27, 2021 0.80 0.80 0.78 0.80
149 NASDAQ COCHW Thu, Dec 23, 2021 0.83 0.83 0.75 0.79
148 NASDAQ COCHW Wed, Dec 22, 2021 0.87 0.88 0.79 0.79
147 NASDAQ COCHW Tue, Dec 21, 2021 0.79 0.83 0.79 0.83
146 NASDAQ COCHW Mon, Dec 20, 2021 0.80 0.85 0.76 0.82
145 NASDAQ COCHW Fri, Dec 17, 2021 0.83 0.83 0.80 0.82
144 NASDAQ COCHW Thu, Dec 16, 2021 0.83 0.84 0.81 0.82
143 NASDAQ COCHW Wed, Dec 15, 2021 0.85 0.86 0.76 0.84
142 NASDAQ COCHW Tue, Dec 14, 2021 0.80 0.89 0.79 0.85
141 NASDAQ COCHW Mon, Dec 13, 2021 0.88 0.88 0.80 0.80
140 NASDAQ COCHW Fri, Dec 10, 2021 0.80 0.81 0.76 0.80
139 NASDAQ COCHW Thu, Dec 9, 2021 0.85 0.85 0.77 0.79
138 NASDAQ COCHW Wed, Dec 8, 2021 0.79 0.90 0.79 0.85
137 NASDAQ COCHW Tue, Dec 7, 2021 0.72 0.72 0.70 0.71
136 NASDAQ COCHW Mon, Dec 6, 2021 0.72 0.74 0.71 0.72
135 NASDAQ COCHW Fri, Dec 3, 2021 0.67 0.73 0.59 0.69
134 NASDAQ COCHW Thu, Dec 2, 2021 0.69 0.69 0.67 0.67
133 NASDAQ COCHW Wed, Dec 1, 2021 0.68 0.71 0.66 0.66
132 NASDAQ COCHW Tue, Nov 30, 2021 0.69 0.72 0.68 0.70
131 NASDAQ COCHW Mon, Nov 29, 2021 0.74 0.77 0.69 0.71
130 NASDAQ COCHW Fri, Nov 26, 2021 0.76 0.83 0.74 0.77
129 NASDAQ COCHW Wed, Nov 24, 2021 0.77 0.80 0.77 0.78
128 NASDAQ COCHW Tue, Nov 23, 2021 0.86 0.86 0.77 0.83
127 NASDAQ COCHW Mon, Nov 22, 2021 0.86 0.86 0.76 0.85
126 NASDAQ COCHW Fri, Nov 19, 2021 0.80 0.84 0.75 0.79
125 NASDAQ COCHW Thu, Nov 18, 2021 0.90 0.90 0.78 0.80
124 NASDAQ COCHW Wed, Nov 17, 2021 0.97 0.97 0.78 0.82
123 NASDAQ COCHW Tue, Nov 16, 2021 0.77 0.88 0.74 0.79
122 NASDAQ COCHW Mon, Nov 15, 2021 0.70 0.81 0.67 0.78
121 NASDAQ COCHW Fri, Nov 12, 2021 0.72 0.80 0.63 0.69
120 NASDAQ COCHW Thu, Nov 11, 2021 0.75 0.75 0.67 0.72
119 NASDAQ COCHW Wed, Nov 10, 2021 0.75 0.75 0.71 0.72
118 NASDAQ COCHW Tue, Nov 9, 2021 0.73 0.79 0.72 0.72
117 NASDAQ COCHW Mon, Nov 8, 2021 0.77 0.78 0.72 0.75
116 NASDAQ COCHW Fri, Nov 5, 2021 0.74 0.78 0.71 0.71
115 NASDAQ COCHW Thu, Nov 4, 2021 0.74 0.75 0.74 0.75
114 NASDAQ COCHW Wed, Nov 3, 2021 0.70 0.74 0.69 0.74
113 NASDAQ COCHW Tue, Nov 2, 2021 0.69 0.75 0.69 0.73
112 NASDAQ COCHW Mon, Nov 1, 2021 0.69 0.69 0.65 0.68
111 NASDAQ COCHW Fri, Oct 29, 2021 0.68 0.68 0.61 0.66
110 NASDAQ COCHW Thu, Oct 28, 2021 0.67 0.69 0.61 0.67
109 NASDAQ COCHW Wed, Oct 27, 2021 0.65 0.69 0.63 0.67
108 NASDAQ COCHW Tue, Oct 26, 2021 0.69 0.69 0.65 0.65
107 NASDAQ COCHW Mon, Oct 25, 2021 0.64 0.65 0.61 0.63
106 NASDAQ COCHW Fri, Oct 22, 2021 0.63 0.63 0.63 0.63
105 NASDAQ COCHW Thu, Oct 21, 2021 0.58 0.64 0.58 0.61
104 NASDAQ COCHW Wed, Oct 20, 2021 0.61 0.61 0.57 0.58
103 NASDAQ COCHW Tue, Oct 19, 2021 0.00 0.00 0.00 0.60
102 NASDAQ COCHW Mon, Oct 18, 2021 0.63 0.63 0.60 0.60
101 NASDAQ COCHW Fri, Oct 15, 2021 0.00 0.00 0.00 0.65
100 NASDAQ COCHW Thu, Oct 14, 2021 0.00 0.00 0.00 0.65
99 NASDAQ COCHW Wed, Oct 13, 2021 0.65 0.65 0.65 0.65
98 NASDAQ COCHW Tue, Oct 12, 2021 0.65 0.65 0.63 0.64
97 NASDAQ COCHW Mon, Oct 11, 2021 0.63 0.68 0.63 0.65
96 NASDAQ COCHW Thu, Oct 7, 2021 0.64 0.68 0.64 0.68
95 NASDAQ COCHW Wed, Oct 6, 2021 0.66 0.66 0.62 0.63
94 NASDAQ COCHW Tue, Oct 5, 2021 0.61 0.64 0.61 0.62
93 NASDAQ COCHW Mon, Oct 4, 2021 0.64 0.64 0.64 0.64
92 NASDAQ COCHW Fri, Oct 1, 2021 0.00 0.00 0.00 0.64
91 NASDAQ COCHW Thu, Sep 30, 2021 0.66 0.67 0.63 0.64
90 NASDAQ COCHW Wed, Sep 29, 2021 0.00 0.00 0.00 0.67
89 NASDAQ COCHW Tue, Sep 28, 2021 0.00 0.00 0.00 0.67
88 NASDAQ COCHW Mon, Sep 27, 2021 0.00 0.00 0.00 0.67
87 NASDAQ COCHW Fri, Sep 24, 2021 0.62 0.68 0.62 0.67
86 NASDAQ COCHW Tue, Sep 21, 2021 0.66 0.68 0.66 0.68
85 NASDAQ COCHW Mon, Sep 20, 2021 0.67 0.67 0.65 0.67
84 NASDAQ COCHW Thu, Sep 16, 2021 0.68 0.68 0.65 0.65
83 NASDAQ COCHW Wed, Sep 15, 2021 0.62 0.63 0.62 0.63
82 NASDAQ COCHW Tue, Sep 14, 2021 0.59 0.60 0.57 0.60
81 NASDAQ COCHW Mon, Sep 13, 2021 0.00 0.00 0.00 0.60
80 NASDAQ COCHW Fri, Sep 10, 2021 0.56 0.67 0.56 0.60
79 NASDAQ COCHW Thu, Sep 9, 2021 0.57 0.63 0.56 0.61
78 NASDAQ COCHW Wed, Sep 8, 2021 0.55 0.61 0.55 0.60
77 NASDAQ COCHW Tue, Sep 7, 2021 0.55 0.62 0.51 0.60
76 NASDAQ COCHW Thu, Sep 2, 2021 0.61 0.61 0.58 0.61
75 NASDAQ COCHW Wed, Sep 1, 2021 0.62 0.63 0.53 0.61
74 NASDAQ COCHW Tue, Aug 31, 2021 0.62 0.66 0.57 0.63
73 NASDAQ COCHW Mon, Aug 30, 2021 0.60 0.61 0.60 0.69
72 NASDAQ COCHW Thu, Aug 26, 2021 0.71 0.71 0.69 0.69
71 NASDAQ COCHW Tue, Aug 24, 2021 0.66 0.74 0.66 0.72
70 NASDAQ COCHW Thu, Aug 19, 2021 0.67 0.82 0.60 0.81
69 NASDAQ COCHW Wed, Aug 18, 2021 0.93 0.93 0.69 0.84
68 NASDAQ COCHW Tue, Aug 17, 2021 0.74 0.79 0.66 0.74
67 NASDAQ COCHW Mon, Aug 16, 2021 0.88 0.88 0.74 0.74
66 NASDAQ COCHW Fri, Aug 13, 2021 0.79 0.81 0.75 0.75
65 NASDAQ COCHW Wed, Aug 11, 2021 0.85 0.89 0.76 0.89
64 NASDAQ COCHW Mon, Aug 9, 2021 0.78 0.91 0.73 0.91
63 NASDAQ COCHW Fri, Aug 6, 2021 0.99 0.99 0.99 0.99
62 NASDAQ COCHW Thu, Aug 5, 2021 0.83 0.86 0.78 0.85
61 NASDAQ COCHW Wed, Aug 4, 2021 0.94 0.94 0.94 0.94
60 NASDAQ COCHW Tue, Aug 3, 2021 0.00 0.00 0.00 0.96
59 NASDAQ COCHW Mon, Aug 2, 2021 0.96 0.96 0.96 0.96
58 NASDAQ COCHW Fri, Jul 30, 2021 0.87 0.91 0.82 0.91
57 NASDAQ COCHW Thu, Jul 29, 2021 0.92 0.95 0.89 0.95
56 NASDAQ COCHW Wed, Jul 28, 2021 0.89 0.95 0.89 0.95
55 NASDAQ COCHW Tue, Jul 27, 2021 0.95 0.95 0.89 0.89
54 NASDAQ COCHW Fri, Jul 23, 2021 0.90 0.97 0.90 0.97
53 NASDAQ COCHW Thu, Jul 22, 2021 0.96 0.96 0.89 0.96
52 NASDAQ COCHW Tue, Jul 20, 2021 0.94 0.98 0.94 0.96
51 NASDAQ COCHW Fri, Jul 16, 2021 0.98 1.03 0.98 0.98
50 NASDAQ COCHW Thu, Jul 15, 2021 0.98 0.98 0.98 0.98
49 NASDAQ COCHW Wed, Jul 14, 2021 0.98 0.98 0.91 0.98
48 NASDAQ COCHW Tue, Jul 13, 2021 0.99 1.02 0.98 0.98
47 NASDAQ COCHW Mon, Jul 12, 2021 0.99 0.99 0.99 0.99
46 NASDAQ COCHW Fri, Jul 9, 2021 1.00 1.01 0.88 0.98
45 NASDAQ COCHW Thu, Jul 8, 2021 1.04 1.04 0.97 0.99
44 NASDAQ COCHW Wed, Jul 7, 2021 0.00 0.00 0.00 1.05
43 NASDAQ COCHW Tue, Jul 6, 2021 0.99 1.05 0.99 1.05
42 NASDAQ COCHW Thu, Jul 1, 2021 0.00 0.00 0.00 0.96
41 NASDAQ COCHW Wed, Jun 30, 2021 0.00 0.00 0.00 0.96
40 NASDAQ COCHW Tue, Jun 29, 2021 0.85 0.98 0.85 0.96
39 NASDAQ COCHW Mon, Jun 28, 2021 0.85 1.10 0.85 0.85
38 NASDAQ COCHW Fri, Jun 25, 2021 0.84 0.84 0.84 0.84
37 NASDAQ COCHW Thu, Jun 24, 2021 0.81 0.85 0.80 0.84
36 NASDAQ COCHW Tue, Jun 22, 2021 0.87 0.87 0.76 0.84
35 NASDAQ COCHW Mon, Jun 21, 2021 0.80 0.80 0.75 0.75
34 NASDAQ COCHW Fri, Jun 18, 2021 0.85 0.85 0.83 0.83
33 NASDAQ COCHW Wed, Jun 16, 2021 0.85 0.87 0.83 0.87
32 NASDAQ COCHW Tue, Jun 15, 2021 0.82 0.85 0.81 0.83
31 NASDAQ COCHW Mon, Jun 14, 2021 0.85 0.90 0.70 0.81
30 NASDAQ COCHW Fri, Jun 11, 2021 0.77 0.80 0.75 0.80
29 NASDAQ COCHW Thu, Jun 10, 2021 0.72 0.75 0.69 0.69
28 NASDAQ COCHW Wed, Jun 9, 2021 0.70 0.71 0.70 0.70
27 NASDAQ COCHW Tue, Jun 8, 2021 0.70 0.71 0.68 0.71
26 NASDAQ COCHW Mon, Jun 7, 2021 0.70 0.72 0.70 0.72
25 NASDAQ COCHW Fri, Jun 4, 2021 0.66 0.66 0.66 0.66
24 NASDAQ COCHW Thu, Jun 3, 2021 0.66 0.68 0.66 0.66
23 NASDAQ COCHW Wed, Jun 2, 2021 0.65 0.65 0.62 0.62
22 NASDAQ COCHW Tue, Jun 1, 2021 0.64 0.64 0.64 0.64
21 NASDAQ COCHW Fri, May 28, 2021 0.63 0.63 0.62 0.62
20 NASDAQ COCHW Thu, May 27, 2021 0.64 0.66 0.61 0.66
19 NASDAQ COCHW Wed, May 26, 2021 0.61 0.66 0.61 0.63
18 NASDAQ COCHW Tue, May 25, 2021 0.63 0.63 0.63 0.63
17 NASDAQ COCHW Mon, May 24, 2021 0.63 0.63 0.60 0.60
16 NASDAQ COCHW Thu, May 20, 2021 0.62 0.62 0.62 0.62
15 NASDAQ COCHW Wed, May 19, 2021 0.63 0.65 0.63 0.65
14 NASDAQ COCHW Tue, May 18, 2021 0.63 0.67 0.60 0.65
13 NASDAQ COCHW Fri, May 14, 2021 0.68 0.68 0.68 0.68
12 NASDAQ COCHW Thu, May 13, 2021 0.69 0.69 0.69 0.69
11 NASDAQ COCHW Tue, May 11, 2021 0.68 0.68 0.68 0.68
10 NASDAQ COCHW Mon, May 10, 2021 0.72 0.73 0.72 0.72
9 NASDAQ COCHW Fri, May 7, 2021 0.75 0.75 0.75 0.75
8 NASDAQ COCHW Thu, May 6, 2021 0.70 0.70 0.69 0.70
7 NASDAQ COCHW Wed, May 5, 2021 0.70 0.71 0.68 0.68
6 NASDAQ COCHW Tue, May 4, 2021 0.62 0.68 0.62 0.66
5 NASDAQ COCHW Mon, May 3, 2021 0.74 0.90 0.62 0.63
4 NASDAQ COCHW Fri, Apr 30, 2021 0.90 0.90 0.67 0.67
3 NASDAQ COCHW Thu, Apr 29, 2021 0.71 0.85 0.71 0.85
2 NASDAQ COCHW Tue, Apr 27, 2021 0.65 0.65 0.65 0.65
1 NASDAQ COCHW Fri, Apr 23, 2021 0.50 0.50 0.50 0.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024