Coda Octopus Group Inc NASDAQ:CODA Historical Prices

Below are the 1771 trading days of historical prices for CODA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1771	NASDAQ	CODA	Mon, Mar 4, 2024	5.81	5.94	5.77	5.77
1770	NASDAQ	CODA	Fri, Mar 1, 2024	5.93	6.11	5.77	5.81
1769	NASDAQ	CODA	Thu, Feb 29, 2024	5.70	5.93	5.62	5.93
1768	NASDAQ	CODA	Wed, Feb 28, 2024	5.62	5.80	5.61	5.65
1767	NASDAQ	CODA	Tue, Feb 27, 2024	5.60	5.80	5.59	5.69
1766	NASDAQ	CODA	Mon, Feb 26, 2024	5.55	5.58	5.48	5.58
1765	NASDAQ	CODA	Fri, Feb 23, 2024	5.60	5.61	5.52	5.55
1764	NASDAQ	CODA	Thu, Feb 22, 2024	5.55	5.62	5.52	5.52
1763	NASDAQ	CODA	Wed, Feb 21, 2024	5.58	5.62	5.50	5.51
1762	NASDAQ	CODA	Tue, Feb 20, 2024	5.65	5.66	5.56	5.56
1761	NASDAQ	CODA	Fri, Feb 16, 2024	5.70	5.86	5.68	5.69
1760	NASDAQ	CODA	Thu, Feb 15, 2024	5.55	5.70	5.55	5.66
1759	NASDAQ	CODA	Wed, Feb 14, 2024	5.59	5.78	5.55	5.55
1758	NASDAQ	CODA	Tue, Feb 13, 2024	5.56	5.68	5.51	5.57
1757	NASDAQ	CODA	Mon, Feb 12, 2024	5.70	5.87	5.59	5.59
1756	NASDAQ	CODA	Fri, Feb 9, 2024	5.57	5.67	5.50	5.63
1755	NASDAQ	CODA	Thu, Feb 8, 2024	5.47	5.59	5.42	5.53
1754	NASDAQ	CODA	Wed, Feb 7, 2024	5.48	5.60	5.41	5.43
1753	NASDAQ	CODA	Tue, Feb 6, 2024	5.37	5.50	5.37	5.44
1752	NASDAQ	CODA	Mon, Feb 5, 2024	5.33	5.40	5.33	5.38
1751	NASDAQ	CODA	Fri, Feb 2, 2024	5.27	5.47	5.26	5.35
1750	NASDAQ	CODA	Thu, Feb 1, 2024	5.33	5.43	5.26	5.34
1749	NASDAQ	CODA	Wed, Jan 31, 2024	5.43	5.57	5.26	5.28
1748	NASDAQ	CODA	Tue, Jan 30, 2024	5.35	5.48	5.28	5.48
1747	NASDAQ	CODA	Mon, Jan 29, 2024	5.60	5.78	5.21	5.36
1746	NASDAQ	CODA	Fri, Jan 26, 2024	6.20	6.29	6.00	6.18
1745	NASDAQ	CODA	Thu, Jan 25, 2024	6.21	6.41	6.12	6.24
1744	NASDAQ	CODA	Wed, Jan 24, 2024	6.51	6.53	6.06	6.15
1743	NASDAQ	CODA	Tue, Jan 23, 2024	6.66	6.66	6.51	6.51
1742	NASDAQ	CODA	Mon, Jan 22, 2024	6.63	6.75	6.58	6.61
1741	NASDAQ	CODA	Fri, Jan 19, 2024	6.67	6.68	6.62	6.62
1740	NASDAQ	CODA	Thu, Jan 18, 2024	6.74	6.74	6.62	6.62
1739	NASDAQ	CODA	Wed, Jan 17, 2024	6.81	6.82	6.73	6.73
1738	NASDAQ	CODA	Tue, Jan 16, 2024	6.68	6.85	6.67	6.73
1737	NASDAQ	CODA	Fri, Jan 12, 2024	6.59	6.84	6.59	6.77
1736	NASDAQ	CODA	Thu, Jan 11, 2024	6.60	6.80	6.53	6.66
1735	NASDAQ	CODA	Wed, Jan 10, 2024	6.42	6.63	6.41	6.53
1734	NASDAQ	CODA	Tue, Jan 9, 2024	6.20	6.44	6.20	6.43
1733	NASDAQ	CODA	Mon, Jan 8, 2024	6.03	6.20	6.03	6.19
1732	NASDAQ	CODA	Fri, Jan 5, 2024	6.08	6.08	6.01	6.01
1731	NASDAQ	CODA	Thu, Jan 4, 2024	6.05	6.14	5.99	6.07
1730	NASDAQ	CODA	Wed, Jan 3, 2024	6.11	6.15	5.96	6.00
1729	NASDAQ	CODA	Tue, Jan 2, 2024	6.00	6.14	6.00	6.10
1728	NASDAQ	CODA	Fri, Dec 29, 2023	6.04	6.11	6.01	6.02
1727	NASDAQ	CODA	Thu, Dec 28, 2023	6.15	6.15	6.01	6.01
1726	NASDAQ	CODA	Wed, Dec 27, 2023	6.02	6.14	6.01	6.01
1725	NASDAQ	CODA	Tue, Dec 26, 2023	6.10	6.12	6.02	6.06
1724	NASDAQ	CODA	Fri, Dec 22, 2023	5.96	6.08	5.95	6.08
1723	NASDAQ	CODA	Thu, Dec 21, 2023	6.00	6.07	5.98	6.03
1722	NASDAQ	CODA	Wed, Dec 20, 2023	5.96	6.10	5.95	5.96
1721	NASDAQ	CODA	Tue, Dec 19, 2023	5.95	6.14	5.95	6.10
1720	NASDAQ	CODA	Mon, Dec 18, 2023	5.83	6.09	5.83	5.99
1719	NASDAQ	CODA	Fri, Dec 15, 2023	5.92	5.92	5.81	5.83
1718	NASDAQ	CODA	Thu, Dec 14, 2023	5.74	5.89	5.67	5.81
1717	NASDAQ	CODA	Wed, Dec 13, 2023	5.82	5.88	5.66	5.66
1716	NASDAQ	CODA	Tue, Dec 12, 2023	5.94	5.94	5.51	5.70
1715	NASDAQ	CODA	Mon, Dec 11, 2023	5.87	6.12	5.87	5.88
1714	NASDAQ	CODA	Fri, Dec 8, 2023	5.93	6.02	5.86	5.90
1713	NASDAQ	CODA	Thu, Dec 7, 2023	5.88	5.95	5.86	5.89
1712	NASDAQ	CODA	Wed, Dec 6, 2023	5.99	5.99	5.86	5.91
1711	NASDAQ	CODA	Tue, Dec 5, 2023	6.00	6.02	5.85	5.85
1710	NASDAQ	CODA	Mon, Dec 4, 2023	6.07	6.07	5.86	5.97
1709	NASDAQ	CODA	Fri, Dec 1, 2023	5.93	6.07	5.90	5.98
1708	NASDAQ	CODA	Thu, Nov 30, 2023	6.08	6.26	5.92	5.93
1707	NASDAQ	CODA	Wed, Nov 29, 2023	6.09	6.09	6.01	6.07
1706	NASDAQ	CODA	Tue, Nov 28, 2023	6.15	6.15	6.01	6.01
1705	NASDAQ	CODA	Mon, Nov 27, 2023	5.96	6.23	5.96	6.15
1704	NASDAQ	CODA	Fri, Nov 24, 2023	6.03	6.13	5.96	6.06
1703	NASDAQ	CODA	Wed, Nov 22, 2023	6.00	6.13	6.00	6.02
1702	NASDAQ	CODA	Tue, Nov 21, 2023	6.15	6.39	6.00	6.00
1701	NASDAQ	CODA	Mon, Nov 20, 2023	6.47	6.47	6.14	6.14
1700	NASDAQ	CODA	Fri, Nov 17, 2023	6.33	6.36	6.23	6.23
1699	NASDAQ	CODA	Thu, Nov 16, 2023	6.49	6.49	6.33	6.33
1698	NASDAQ	CODA	Wed, Nov 15, 2023	6.60	6.60	6.46	6.46
1697	NASDAQ	CODA	Tue, Nov 14, 2023	6.40	6.60	6.35	6.49
1696	NASDAQ	CODA	Mon, Nov 13, 2023	6.52	6.65	6.41	6.41
1695	NASDAQ	CODA	Fri, Nov 10, 2023	6.62	6.67	6.52	6.52
1694	NASDAQ	CODA	Thu, Nov 9, 2023	6.75	6.78	6.58	6.60
1693	NASDAQ	CODA	Wed, Nov 8, 2023	6.74	6.85	6.66	6.70
1692	NASDAQ	CODA	Tue, Nov 7, 2023	6.80	6.97	6.70	6.70
1691	NASDAQ	CODA	Mon, Nov 6, 2023	6.98	7.04	6.80	6.80
1690	NASDAQ	CODA	Fri, Nov 3, 2023	6.94	7.12	6.80	7.02
1689	NASDAQ	CODA	Thu, Nov 2, 2023	6.80	6.95	6.73	6.87
1688	NASDAQ	CODA	Wed, Nov 1, 2023	6.60	6.77	6.60	6.68
1687	NASDAQ	CODA	Tue, Oct 31, 2023	6.61	6.75	6.60	6.60
1686	NASDAQ	CODA	Mon, Oct 30, 2023	6.59	6.75	6.46	6.74
1685	NASDAQ	CODA	Fri, Oct 27, 2023	6.58	6.58	6.50	6.58
1684	NASDAQ	CODA	Thu, Oct 26, 2023	6.32	6.69	6.32	6.62
1683	NASDAQ	CODA	Wed, Oct 25, 2023	6.40	6.51	6.30	6.40
1682	NASDAQ	CODA	Tue, Oct 24, 2023	6.40	6.40	6.23	6.32
1681	NASDAQ	CODA	Mon, Oct 23, 2023	6.44	6.52	6.20	6.31
1680	NASDAQ	CODA	Fri, Oct 20, 2023	6.52	6.61	6.40	6.40
1679	NASDAQ	CODA	Thu, Oct 19, 2023	6.70	6.70	6.45	6.45
1678	NASDAQ	CODA	Wed, Oct 18, 2023	6.75	6.75	6.62	6.67
1677	NASDAQ	CODA	Tue, Oct 17, 2023	6.86	6.86	6.65	6.75
1676	NASDAQ	CODA	Mon, Oct 16, 2023	6.45	6.79	6.45	6.61
1675	NASDAQ	CODA	Fri, Oct 13, 2023	6.36	6.56	6.27	6.56
1674	NASDAQ	CODA	Thu, Oct 12, 2023	6.30	6.32	6.20	6.29
1673	NASDAQ	CODA	Wed, Oct 11, 2023	6.23	6.35	6.23	6.30
1672	NASDAQ	CODA	Tue, Oct 10, 2023	5.94	6.23	5.94	6.14
1671	NASDAQ	CODA	Mon, Oct 9, 2023	5.89	6.27	5.89	5.93
1670	NASDAQ	CODA	Fri, Oct 6, 2023	5.92	6.03	5.89	6.00
1669	NASDAQ	CODA	Thu, Oct 5, 2023	6.18	6.18	5.88	5.91
1668	NASDAQ	CODA	Wed, Oct 4, 2023	5.92	6.20	5.91	6.00
1667	NASDAQ	CODA	Tue, Oct 3, 2023	6.17	6.22	5.93	5.98
1666	NASDAQ	CODA	Mon, Oct 2, 2023	6.27	6.45	6.01	6.16
1665	NASDAQ	CODA	Fri, Sep 29, 2023	6.15	6.36	6.15	6.20
1664	NASDAQ	CODA	Thu, Sep 28, 2023	6.11	6.15	6.01	6.02
1663	NASDAQ	CODA	Wed, Sep 27, 2023	6.00	6.18	5.98	6.01
1662	NASDAQ	CODA	Tue, Sep 26, 2023	6.08	6.10	5.96	6.07
1661	NASDAQ	CODA	Mon, Sep 25, 2023	6.11	6.21	6.01	6.04
1660	NASDAQ	CODA	Fri, Sep 22, 2023	6.07	6.26	6.02	6.07
1659	NASDAQ	CODA	Thu, Sep 21, 2023	5.93	6.17	5.93	6.02
1658	NASDAQ	CODA	Wed, Sep 20, 2023	6.02	6.09	5.90	6.09
1657	NASDAQ	CODA	Tue, Sep 19, 2023	6.22	6.44	5.97	6.01
1656	NASDAQ	CODA	Mon, Sep 18, 2023	5.96	6.28	5.96	6.20
1655	NASDAQ	CODA	Fri, Sep 15, 2023	6.44	6.45	5.70	5.85
1654	NASDAQ	CODA	Thu, Sep 14, 2023	6.22	6.44	6.20	6.34
1653	NASDAQ	CODA	Wed, Sep 13, 2023	6.54	6.68	6.15	6.23
1652	NASDAQ	CODA	Tue, Sep 12, 2023	7.68	7.74	7.35	7.48
1651	NASDAQ	CODA	Mon, Sep 11, 2023	7.57	7.57	7.57	7.57
1650	NASDAQ	CODA	Fri, Sep 8, 2023	7.78	7.78	7.63	7.63
1649	NASDAQ	CODA	Thu, Sep 7, 2023	7.56	7.75	7.55	7.75
1648	NASDAQ	CODA	Wed, Sep 6, 2023	7.63	7.79	7.53	7.62
1647	NASDAQ	CODA	Tue, Sep 5, 2023	7.51	7.80	7.46	7.76
1646	NASDAQ	CODA	Fri, Sep 1, 2023	7.60	7.74	7.41	7.53
1645	NASDAQ	CODA	Thu, Aug 31, 2023	7.55	7.70	7.55	7.60
1644	NASDAQ	CODA	Wed, Aug 30, 2023	7.67	7.78	7.53	7.54
1643	NASDAQ	CODA	Tue, Aug 29, 2023	7.62	7.78	7.62	7.78
1642	NASDAQ	CODA	Mon, Aug 28, 2023	7.78	7.81	7.58	7.64
1641	NASDAQ	CODA	Fri, Aug 25, 2023	7.91	7.91	7.72	7.84
1640	NASDAQ	CODA	Thu, Aug 24, 2023	7.66	7.89	7.64	7.84
1639	NASDAQ	CODA	Wed, Aug 23, 2023	7.80	7.80	7.65	7.75
1638	NASDAQ	CODA	Tue, Aug 22, 2023	7.63	7.86	7.63	7.72
1637	NASDAQ	CODA	Mon, Aug 21, 2023	7.64	7.75	7.59	7.59
1636	NASDAQ	CODA	Fri, Aug 18, 2023	7.65	7.79	7.56	7.57
1635	NASDAQ	CODA	Thu, Aug 17, 2023	7.67	7.73	7.65	7.69
1634	NASDAQ	CODA	Wed, Aug 16, 2023	7.79	7.85	7.65	7.65
1633	NASDAQ	CODA	Tue, Aug 15, 2023	8.09	8.09	7.73	7.87
1632	NASDAQ	CODA	Mon, Aug 14, 2023	7.79	8.19	7.73	8.10
1631	NASDAQ	CODA	Fri, Aug 11, 2023	7.75	7.76	7.65	7.69
1630	NASDAQ	CODA	Thu, Aug 10, 2023	7.64	7.81	7.64	7.74
1629	NASDAQ	CODA	Wed, Aug 9, 2023	7.70	7.75	7.60	7.64
1628	NASDAQ	CODA	Tue, Aug 8, 2023	7.83	7.85	7.60	7.62
1627	NASDAQ	CODA	Mon, Aug 7, 2023	8.20	8.20	7.78	7.80
1626	NASDAQ	CODA	Fri, Aug 4, 2023	8.37	8.37	8.20	8.20
1625	NASDAQ	CODA	Thu, Aug 3, 2023	8.26	8.46	8.26	8.36
1624	NASDAQ	CODA	Wed, Aug 2, 2023	8.33	8.49	8.08	8.39
1623	NASDAQ	CODA	Tue, Aug 1, 2023	8.66	8.76	8.27	8.27
1622	NASDAQ	CODA	Mon, Jul 31, 2023	8.88	8.89	8.65	8.67
1621	NASDAQ	CODA	Fri, Jul 28, 2023	8.98	9.19	8.80	8.80
1620	NASDAQ	CODA	Thu, Jul 27, 2023	8.96	9.10	8.80	8.92
1619	NASDAQ	CODA	Wed, Jul 26, 2023	9.00	9.10	8.77	8.98
1618	NASDAQ	CODA	Tue, Jul 25, 2023	8.98	9.09	8.95	9.00
1617	NASDAQ	CODA	Mon, Jul 24, 2023	8.89	9.00	8.76	8.98
1616	NASDAQ	CODA	Fri, Jul 21, 2023	9.23	9.25	8.76	8.93
1615	NASDAQ	CODA	Thu, Jul 20, 2023	9.00	9.32	8.96	9.15
1614	NASDAQ	CODA	Wed, Jul 19, 2023	9.30	9.33	8.99	9.01
1613	NASDAQ	CODA	Tue, Jul 18, 2023	8.90	9.25	8.88	9.25
1612	NASDAQ	CODA	Mon, Jul 17, 2023	8.99	8.99	8.83	8.95
1611	NASDAQ	CODA	Fri, Jul 14, 2023	8.91	8.98	8.76	8.90
1610	NASDAQ	CODA	Thu, Jul 13, 2023	8.75	9.09	8.71	8.95
1609	NASDAQ	CODA	Wed, Jul 12, 2023	8.45	8.75	8.45	8.75
1608	NASDAQ	CODA	Tue, Jul 11, 2023	8.69	8.69	8.28	8.37
1607	NASDAQ	CODA	Mon, Jul 10, 2023	8.45	8.84	8.04	8.70
1606	NASDAQ	CODA	Fri, Jul 7, 2023	8.08	8.50	8.03	8.36
1605	NASDAQ	CODA	Thu, Jul 6, 2023	7.96	8.07	7.75	8.02
1604	NASDAQ	CODA	Wed, Jul 5, 2023	8.08	8.15	7.90	7.96
1603	NASDAQ	CODA	Mon, Jul 3, 2023	8.20	8.32	8.01	8.10
1602	NASDAQ	CODA	Fri, Jun 30, 2023	8.36	8.36	8.16	8.21
1601	NASDAQ	CODA	Thu, Jun 29, 2023	8.05	8.32	8.00	8.27
1600	NASDAQ	CODA	Wed, Jun 28, 2023	8.11	8.16	7.83	7.98
1599	NASDAQ	CODA	Tue, Jun 27, 2023	7.97	8.21	7.85	8.03
1598	NASDAQ	CODA	Mon, Jun 26, 2023	8.28	8.30	7.91	7.97
1597	NASDAQ	CODA	Fri, Jun 23, 2023	8.24	8.47	8.07	8.40
1596	NASDAQ	CODA	Thu, Jun 22, 2023	7.86	8.38	7.86	8.25
1595	NASDAQ	CODA	Wed, Jun 21, 2023	8.56	8.56	7.94	8.10
1594	NASDAQ	CODA	Tue, Jun 20, 2023	8.26	8.70	8.12	8.52
1593	NASDAQ	CODA	Fri, Jun 16, 2023	8.01	8.35	7.85	8.35
1592	NASDAQ	CODA	Thu, Jun 15, 2023	8.06	8.23	7.97	8.01
1591	NASDAQ	CODA	Wed, Jun 14, 2023	8.70	8.99	8.17	8.19
1590	NASDAQ	CODA	Tue, Jun 13, 2023	10.15	10.16	9.60	9.89
1589	NASDAQ	CODA	Mon, Jun 12, 2023	10.18	10.25	9.90	10.15
1588	NASDAQ	CODA	Fri, Jun 9, 2023	9.95	10.26	9.95	10.05
1587	NASDAQ	CODA	Thu, Jun 8, 2023	9.81	10.04	9.65	9.93
1586	NASDAQ	CODA	Wed, Jun 7, 2023	10.21	10.25	9.52	9.81
1585	NASDAQ	CODA	Tue, Jun 6, 2023	10.24	10.41	9.90	10.08
1584	NASDAQ	CODA	Mon, Jun 5, 2023	10.63	10.63	9.90	10.15
1583	NASDAQ	CODA	Fri, Jun 2, 2023	10.80	11.09	10.30	10.54
1582	NASDAQ	CODA	Thu, Jun 1, 2023	10.70	10.73	10.30	10.58
1581	NASDAQ	CODA	Wed, May 31, 2023	10.47	10.73	10.10	10.59
1580	NASDAQ	CODA	Tue, May 30, 2023	9.98	10.47	9.83	10.34
1579	NASDAQ	CODA	Fri, May 26, 2023	9.70	9.99	9.49	9.88
1578	NASDAQ	CODA	Thu, May 25, 2023	9.35	9.63	9.22	9.53
1577	NASDAQ	CODA	Wed, May 24, 2023	9.37	9.37	9.06	9.33
1576	NASDAQ	CODA	Tue, May 23, 2023	8.99	9.38	8.97	9.18
1575	NASDAQ	CODA	Mon, May 22, 2023	8.91	9.20	8.91	8.99
1574	NASDAQ	CODA	Fri, May 19, 2023	9.00	9.00	8.89	9.00
1573	NASDAQ	CODA	Thu, May 18, 2023	8.90	8.90	8.80	8.88
1572	NASDAQ	CODA	Wed, May 17, 2023	8.88	9.00	8.80	8.80
1571	NASDAQ	CODA	Tue, May 16, 2023	8.93	8.93	8.77	8.88
1570	NASDAQ	CODA	Mon, May 15, 2023	8.75	8.99	8.55	8.80
1569	NASDAQ	CODA	Fri, May 12, 2023	9.01	9.01	8.66	8.66
1568	NASDAQ	CODA	Thu, May 11, 2023	8.92	9.09	8.92	9.01
1567	NASDAQ	CODA	Wed, May 10, 2023	8.80	9.12	8.80	9.00
1566	NASDAQ	CODA	Tue, May 9, 2023	8.91	9.00	8.40	8.95
1565	NASDAQ	CODA	Mon, May 8, 2023	9.19	9.19	8.82	8.85
1564	NASDAQ	CODA	Fri, May 5, 2023	8.96	9.11	8.91	9.00
1563	NASDAQ	CODA	Thu, May 4, 2023	8.90	9.05	8.81	9.00
1562	NASDAQ	CODA	Wed, May 3, 2023	8.50	9.05	8.49	8.90
1561	NASDAQ	CODA	Tue, May 2, 2023	8.20	8.79	8.10	8.55
1560	NASDAQ	CODA	Mon, May 1, 2023	7.89	8.26	7.89	8.11
1559	NASDAQ	CODA	Fri, Apr 28, 2023	7.88	8.04	7.70	7.99
1558	NASDAQ	CODA	Thu, Apr 27, 2023	7.72	7.98	7.71	7.95
1557	NASDAQ	CODA	Wed, Apr 26, 2023	7.74	7.86	7.70	7.80
1556	NASDAQ	CODA	Tue, Apr 25, 2023	8.00	8.08	7.12	7.99
1555	NASDAQ	CODA	Mon, Apr 24, 2023	8.05	8.16	8.05	8.13
1554	NASDAQ	CODA	Fri, Apr 21, 2023	7.96	8.12	7.96	8.03
1553	NASDAQ	CODA	Thu, Apr 20, 2023	7.94	8.19	7.94	8.15
1552	NASDAQ	CODA	Wed, Apr 19, 2023	7.98	8.05	7.95	7.96
1551	NASDAQ	CODA	Tue, Apr 18, 2023	8.11	8.11	7.99	8.02
1550	NASDAQ	CODA	Mon, Apr 17, 2023	7.99	8.08	7.99	7.99
1549	NASDAQ	CODA	Fri, Apr 14, 2023	8.05	8.05	7.99	7.99
1548	NASDAQ	CODA	Thu, Apr 13, 2023	8.06	8.13	7.72	8.05
1547	NASDAQ	CODA	Wed, Apr 12, 2023	8.00	8.05	7.92	7.98
1546	NASDAQ	CODA	Tue, Apr 11, 2023	7.76	8.06	7.55	8.00
1545	NASDAQ	CODA	Mon, Apr 10, 2023	7.51	7.79	7.51	7.79
1544	NASDAQ	CODA	Thu, Apr 6, 2023	7.50	7.61	7.50	7.61
1543	NASDAQ	CODA	Wed, Apr 5, 2023	7.60	7.85	7.46	7.46
1542	NASDAQ	CODA	Tue, Apr 4, 2023	7.43	7.60	7.23	7.58
1541	NASDAQ	CODA	Mon, Apr 3, 2023	7.20	7.49	7.12	7.45
1540	NASDAQ	CODA	Fri, Mar 31, 2023	6.93	7.33	6.91	7.32
1539	NASDAQ	CODA	Thu, Mar 30, 2023	7.02	7.03	6.93	6.93
1538	NASDAQ	CODA	Wed, Mar 29, 2023	6.92	7.05	6.92	7.02
1537	NASDAQ	CODA	Tue, Mar 28, 2023	6.70	7.04	6.70	7.04
1536	NASDAQ	CODA	Mon, Mar 27, 2023	6.57	6.83	6.57	6.72
1535	NASDAQ	CODA	Fri, Mar 24, 2023	6.88	6.93	6.62	6.75
1534	NASDAQ	CODA	Thu, Mar 23, 2023	7.03	7.06	6.80	7.00
1533	NASDAQ	CODA	Wed, Mar 22, 2023	6.90	7.23	6.90	7.00
1532	NASDAQ	CODA	Tue, Mar 21, 2023	6.89	7.06	6.76	6.91
1531	NASDAQ	CODA	Mon, Mar 20, 2023	7.00	7.00	6.68	6.77
1530	NASDAQ	CODA	Fri, Mar 17, 2023	7.24	7.30	6.82	7.00
1529	NASDAQ	CODA	Thu, Mar 16, 2023	6.70	7.35	6.61	7.15
1528	NASDAQ	CODA	Wed, Mar 15, 2023	6.44	6.60	6.20	6.29
1527	NASDAQ	CODA	Tue, Mar 14, 2023	6.39	6.92	6.39	6.64
1526	NASDAQ	CODA	Mon, Mar 13, 2023	6.69	6.70	6.13	6.42
1525	NASDAQ	CODA	Fri, Mar 10, 2023	6.90	6.90	6.65	6.65
1524	NASDAQ	CODA	Thu, Mar 9, 2023	6.70	6.92	6.66	6.80
1523	NASDAQ	CODA	Wed, Mar 8, 2023	6.82	6.93	6.77	6.88
1522	NASDAQ	CODA	Tue, Mar 7, 2023	6.93	7.07	6.64	6.65
1521	NASDAQ	CODA	Mon, Mar 6, 2023	7.04	7.04	6.82	6.91
1520	NASDAQ	CODA	Fri, Mar 3, 2023	6.99	7.10	6.69	7.04
1519	NASDAQ	CODA	Thu, Mar 2, 2023	6.98	6.99	6.96	6.96
1518	NASDAQ	CODA	Wed, Mar 1, 2023	6.95	7.19	6.91	6.91
1517	NASDAQ	CODA	Tue, Feb 28, 2023	6.64	7.13	6.52	7.04
1516	NASDAQ	CODA	Mon, Feb 27, 2023	6.98	6.98	6.67	6.74
1515	NASDAQ	CODA	Fri, Feb 24, 2023	6.52	6.93	6.52	6.69
1514	NASDAQ	CODA	Thu, Feb 23, 2023	7.42	7.45	6.89	7.00
1513	NASDAQ	CODA	Wed, Feb 22, 2023	7.37	7.39	7.20	7.39
1512	NASDAQ	CODA	Tue, Feb 21, 2023	7.50	7.50	7.20	7.29
1511	NASDAQ	CODA	Fri, Feb 17, 2023	7.70	8.00	7.39	7.58
1510	NASDAQ	CODA	Thu, Feb 16, 2023	7.65	7.86	7.50	7.65
1509	NASDAQ	CODA	Wed, Feb 15, 2023	7.16	7.64	7.16	7.61
1508	NASDAQ	CODA	Tue, Feb 14, 2023	6.55	7.16	6.55	7.12
1507	NASDAQ	CODA	Mon, Feb 13, 2023	7.40	7.40	6.55	6.60
1506	NASDAQ	CODA	Fri, Feb 10, 2023	7.65	7.65	7.46	7.55
1505	NASDAQ	CODA	Thu, Feb 9, 2023	7.76	7.76	7.54	7.61
1504	NASDAQ	CODA	Wed, Feb 8, 2023	7.99	7.99	7.27	7.65
1503	NASDAQ	CODA	Tue, Feb 7, 2023	7.99	8.15	7.70	7.96
1502	NASDAQ	CODA	Mon, Feb 6, 2023	7.25	7.75	7.25	7.75
1501	NASDAQ	CODA	Fri, Feb 3, 2023	7.20	7.27	7.12	7.18
1500	NASDAQ	CODA	Thu, Feb 2, 2023	7.16	7.31	7.13	7.20
1499	NASDAQ	CODA	Wed, Feb 1, 2023	7.09	7.24	7.05	7.16
1498	NASDAQ	CODA	Tue, Jan 31, 2023	7.28	7.49	7.15	7.22
1497	NASDAQ	CODA	Mon, Jan 30, 2023	7.50	7.54	6.95	7.15
1496	NASDAQ	CODA	Fri, Jan 27, 2023	8.15	8.22	8.04	8.20
1495	NASDAQ	CODA	Thu, Jan 26, 2023	8.04	8.15	7.95	8.12
1494	NASDAQ	CODA	Wed, Jan 25, 2023	7.99	8.10	7.81	7.91
1493	NASDAQ	CODA	Tue, Jan 24, 2023	7.97	8.17	7.82	8.10
1492	NASDAQ	CODA	Mon, Jan 23, 2023	7.79	7.96	7.76	7.90
1491	NASDAQ	CODA	Fri, Jan 20, 2023	7.71	7.80	7.58	7.75
1490	NASDAQ	CODA	Thu, Jan 19, 2023	7.60	7.79	7.48	7.66
1489	NASDAQ	CODA	Wed, Jan 18, 2023	7.59	7.65	7.50	7.60
1488	NASDAQ	CODA	Tue, Jan 17, 2023	7.33	7.57	7.33	7.51
1487	NASDAQ	CODA	Fri, Jan 13, 2023	7.40	7.48	7.26	7.26
1486	NASDAQ	CODA	Thu, Jan 12, 2023	7.07	7.39	7.07	7.36
1485	NASDAQ	CODA	Wed, Jan 11, 2023	7.22	7.32	7.07	7.07
1484	NASDAQ	CODA	Tue, Jan 10, 2023	6.97	7.09	6.97	7.08
1483	NASDAQ	CODA	Mon, Jan 9, 2023	7.19	7.25	6.97	7.06
1482	NASDAQ	CODA	Fri, Jan 6, 2023	7.11	7.25	7.02	7.18
1481	NASDAQ	CODA	Thu, Jan 5, 2023	6.70	7.05	6.64	6.99
1480	NASDAQ	CODA	Wed, Jan 4, 2023	6.62	6.76	6.62	6.76
1479	NASDAQ	CODA	Tue, Jan 3, 2023	6.85	6.85	6.58	6.65
1478	NASDAQ	CODA	Fri, Dec 30, 2022	6.77	6.92	6.42	6.86
1477	NASDAQ	CODA	Thu, Dec 29, 2022	7.00	7.00	6.65	6.71
1476	NASDAQ	CODA	Wed, Dec 28, 2022	6.96	6.99	6.85	6.89
1475	NASDAQ	CODA	Tue, Dec 27, 2022	7.12	7.17	6.92	6.95
1474	NASDAQ	CODA	Fri, Dec 23, 2022	6.98	7.09	6.90	7.09
1473	NASDAQ	CODA	Thu, Dec 22, 2022	7.01	7.13	6.91	6.95
1472	NASDAQ	CODA	Wed, Dec 21, 2022	7.08	7.20	7.00	7.15
1471	NASDAQ	CODA	Tue, Dec 20, 2022	6.94	7.19	6.94	7.06
1470	NASDAQ	CODA	Mon, Dec 19, 2022	7.09	7.09	6.84	6.93
1469	NASDAQ	CODA	Fri, Dec 16, 2022	7.00	7.00	6.80	6.90
1468	NASDAQ	CODA	Thu, Dec 15, 2022	7.00	7.00	6.90	6.91
1467	NASDAQ	CODA	Wed, Dec 14, 2022	7.09	7.09	6.85	6.85
1466	NASDAQ	CODA	Tue, Dec 13, 2022	7.23	7.23	6.90	6.95
1465	NASDAQ	CODA	Mon, Dec 12, 2022	6.90	7.23	6.90	7.05
1464	NASDAQ	CODA	Fri, Dec 9, 2022	6.78	6.91	6.60	6.78
1463	NASDAQ	CODA	Thu, Dec 8, 2022	6.75	6.85	6.74	6.74
1462	NASDAQ	CODA	Wed, Dec 7, 2022	6.80	6.81	6.67	6.75
1461	NASDAQ	CODA	Tue, Dec 6, 2022	6.69	6.90	6.51	6.90
1460	NASDAQ	CODA	Mon, Dec 5, 2022	6.40	6.70	6.40	6.68
1459	NASDAQ	CODA	Fri, Dec 2, 2022	6.44	6.46	6.37	6.44
1458	NASDAQ	CODA	Thu, Dec 1, 2022	6.43	6.45	6.35	6.45
1457	NASDAQ	CODA	Wed, Nov 30, 2022	6.44	6.45	6.37	6.41
1456	NASDAQ	CODA	Tue, Nov 29, 2022	6.44	6.45	6.40	6.44
1455	NASDAQ	CODA	Mon, Nov 28, 2022	6.47	6.47	6.31	6.38
1454	NASDAQ	CODA	Fri, Nov 25, 2022	6.39	6.48	6.31	6.47
1453	NASDAQ	CODA	Wed, Nov 23, 2022	6.31	6.43	6.19	6.38
1452	NASDAQ	CODA	Tue, Nov 22, 2022	6.20	6.27	6.15	6.15
1451	NASDAQ	CODA	Mon, Nov 21, 2022	6.26	6.28	6.13	6.15
1450	NASDAQ	CODA	Fri, Nov 18, 2022	6.18	6.27	6.10	6.23
1449	NASDAQ	CODA	Thu, Nov 17, 2022	6.15	6.15	5.97	6.04
1448	NASDAQ	CODA	Wed, Nov 16, 2022	6.11	6.15	6.00	6.09
1447	NASDAQ	CODA	Tue, Nov 15, 2022	6.00	6.14	5.99	6.03
1446	NASDAQ	CODA	Mon, Nov 14, 2022	5.95	6.07	5.95	5.97
1445	NASDAQ	CODA	Fri, Nov 11, 2022	5.89	6.00	5.89	5.95
1444	NASDAQ	CODA	Thu, Nov 10, 2022	6.11	6.11	5.88	5.98
1443	NASDAQ	CODA	Wed, Nov 9, 2022	6.13	6.13	5.93	5.95
1442	NASDAQ	CODA	Tue, Nov 8, 2022	6.08	6.18	6.04	6.13
1441	NASDAQ	CODA	Mon, Nov 7, 2022	6.07	6.12	6.01	6.04
1440	NASDAQ	CODA	Fri, Nov 4, 2022	6.07	6.10	5.99	6.01
1439	NASDAQ	CODA	Thu, Nov 3, 2022	6.11	6.22	5.92	5.92
1438	NASDAQ	CODA	Wed, Nov 2, 2022	6.38	6.41	6.05	6.24
1437	NASDAQ	CODA	Tue, Nov 1, 2022	6.48	6.48	6.40	6.44
1436	NASDAQ	CODA	Mon, Oct 31, 2022	6.39	6.48	6.30	6.42
1435	NASDAQ	CODA	Fri, Oct 28, 2022	6.40	6.48	6.33	6.41
1434	NASDAQ	CODA	Thu, Oct 27, 2022	6.48	6.48	6.30	6.32
1433	NASDAQ	CODA	Wed, Oct 26, 2022	6.47	6.48	6.40	6.44
1432	NASDAQ	CODA	Tue, Oct 25, 2022	6.20	6.41	6.08	6.35
1431	NASDAQ	CODA	Mon, Oct 24, 2022	6.10	6.20	6.01	6.19
1430	NASDAQ	CODA	Fri, Oct 21, 2022	5.88	6.11	5.88	6.07
1429	NASDAQ	CODA	Thu, Oct 20, 2022	5.75	5.96	5.67	5.91
1428	NASDAQ	CODA	Wed, Oct 19, 2022	5.89	5.95	5.77	5.79
1427	NASDAQ	CODA	Tue, Oct 18, 2022	5.95	5.95	5.87	5.91
1426	NASDAQ	CODA	Mon, Oct 17, 2022	5.72	5.93	5.72	5.85
1425	NASDAQ	CODA	Fri, Oct 14, 2022	6.05	6.05	5.67	5.76
1424	NASDAQ	CODA	Thu, Oct 13, 2022	5.95	6.21	5.84	6.09
1423	NASDAQ	CODA	Wed, Oct 12, 2022	5.93	6.10	5.78	6.00
1422	NASDAQ	CODA	Tue, Oct 11, 2022	5.67	5.90	5.61	5.87
1421	NASDAQ	CODA	Mon, Oct 10, 2022	5.57	5.77	5.57	5.75
1420	NASDAQ	CODA	Fri, Oct 7, 2022	5.84	5.84	5.50	5.61
1419	NASDAQ	CODA	Thu, Oct 6, 2022	5.46	5.74	5.46	5.72
1418	NASDAQ	CODA	Wed, Oct 5, 2022	5.59	5.70	5.35	5.45
1417	NASDAQ	CODA	Tue, Oct 4, 2022	5.45	5.71	5.35	5.61
1416	NASDAQ	CODA	Mon, Oct 3, 2022	5.51	5.59	5.44	5.45
1415	NASDAQ	CODA	Fri, Sep 30, 2022	5.48	5.55	5.27	5.40
1414	NASDAQ	CODA	Thu, Sep 29, 2022	5.15	5.48	5.09	5.48
1413	NASDAQ	CODA	Wed, Sep 28, 2022	5.04	5.11	5.04	5.11
1412	NASDAQ	CODA	Tue, Sep 27, 2022	5.03	5.09	4.98	5.04
1411	NASDAQ	CODA	Mon, Sep 26, 2022	5.10	5.15	4.95	5.03
1410	NASDAQ	CODA	Fri, Sep 23, 2022	5.10	5.11	5.04	5.10
1409	NASDAQ	CODA	Thu, Sep 22, 2022	5.30	5.30	5.06	5.08
1408	NASDAQ	CODA	Wed, Sep 21, 2022	5.27	5.35	5.22	5.34
1407	NASDAQ	CODA	Tue, Sep 20, 2022	5.14	5.28	5.11	5.28
1406	NASDAQ	CODA	Mon, Sep 19, 2022	5.18	5.20	5.04	5.18
1405	NASDAQ	CODA	Fri, Sep 16, 2022	5.15	5.20	5.03	5.04
1404	NASDAQ	CODA	Thu, Sep 15, 2022	5.16	5.26	5.12	5.19
1403	NASDAQ	CODA	Wed, Sep 14, 2022	5.26	5.36	5.08	5.18
1402	NASDAQ	CODA	Tue, Sep 13, 2022	4.90	5.01	4.85	4.91
1401	NASDAQ	CODA	Mon, Sep 12, 2022	4.90	5.00	4.85	4.85
1400	NASDAQ	CODA	Fri, Sep 9, 2022	5.14	5.14	5.00	5.00
1399	NASDAQ	CODA	Thu, Sep 8, 2022	5.05	5.05	4.85	4.94
1398	NASDAQ	CODA	Wed, Sep 7, 2022	4.86	4.93	4.86	4.93
1397	NASDAQ	CODA	Tue, Sep 6, 2022	4.95	5.15	4.86	4.86
1396	NASDAQ	CODA	Fri, Sep 2, 2022	5.16	5.16	5.05	5.05
1395	NASDAQ	CODA	Thu, Sep 1, 2022	4.97	5.00	4.85	4.99
1394	NASDAQ	CODA	Wed, Aug 31, 2022	4.97	5.09	4.89	4.97
1393	NASDAQ	CODA	Tue, Aug 30, 2022	5.00	5.09	4.95	4.98
1392	NASDAQ	CODA	Mon, Aug 29, 2022	4.96	5.02	4.93	5.02
1391	NASDAQ	CODA	Fri, Aug 26, 2022	5.04	5.04	4.96	4.97
1390	NASDAQ	CODA	Thu, Aug 25, 2022	5.29	5.29	5.00	5.00
1389	NASDAQ	CODA	Wed, Aug 24, 2022	5.20	5.20	4.92	5.00
1388	NASDAQ	CODA	Tue, Aug 23, 2022	5.12	5.30	5.02	5.10
1387	NASDAQ	CODA	Mon, Aug 22, 2022	5.16	5.44	5.05	5.05
1386	NASDAQ	CODA	Fri, Aug 19, 2022	5.08	5.17	5.06	5.17
1385	NASDAQ	CODA	Thu, Aug 18, 2022	5.05	5.13	4.93	5.03
1384	NASDAQ	CODA	Wed, Aug 17, 2022	4.90	5.00	4.90	4.97
1383	NASDAQ	CODA	Tue, Aug 16, 2022	5.04	5.04	4.93	4.93
1382	NASDAQ	CODA	Mon, Aug 15, 2022	5.01	5.05	4.97	4.97
1381	NASDAQ	CODA	Fri, Aug 12, 2022	5.05	5.05	4.96	4.97
1380	NASDAQ	CODA	Thu, Aug 11, 2022	5.06	5.06	4.96	5.00
1379	NASDAQ	CODA	Wed, Aug 10, 2022	4.99	5.01	4.91	4.92
1378	NASDAQ	CODA	Tue, Aug 9, 2022	4.95	5.00	4.93	4.93
1377	NASDAQ	CODA	Mon, Aug 8, 2022	4.93	5.10	4.91	5.01
1376	NASDAQ	CODA	Fri, Aug 5, 2022	5.01	5.01	4.91	4.95
1375	NASDAQ	CODA	Thu, Aug 4, 2022	4.96	4.98	4.93	4.93
1374	NASDAQ	CODA	Wed, Aug 3, 2022	4.96	5.10	4.96	4.96
1373	NASDAQ	CODA	Tue, Aug 2, 2022	5.03	5.03	4.95	4.95
1372	NASDAQ	CODA	Mon, Aug 1, 2022	5.10	5.10	4.93	4.94
1371	NASDAQ	CODA	Fri, Jul 29, 2022	5.03	5.05	4.91	4.97
1370	NASDAQ	CODA	Thu, Jul 28, 2022	5.19	5.19	5.08	5.08
1369	NASDAQ	CODA	Wed, Jul 27, 2022	4.99	4.99	4.89	4.89
1368	NASDAQ	CODA	Tue, Jul 26, 2022	4.90	4.97	4.84	4.87
1367	NASDAQ	CODA	Mon, Jul 25, 2022	4.76	5.00	4.76	4.87
1366	NASDAQ	CODA	Fri, Jul 22, 2022	4.89	4.94	4.81	4.83
1365	NASDAQ	CODA	Thu, Jul 21, 2022	4.99	5.00	4.90	5.00
1364	NASDAQ	CODA	Wed, Jul 20, 2022	5.00	5.00	4.93	4.97
1363	NASDAQ	CODA	Tue, Jul 19, 2022	4.94	5.07	4.92	4.92
1362	NASDAQ	CODA	Mon, Jul 18, 2022	4.99	5.06	4.96	4.99
1361	NASDAQ	CODA	Fri, Jul 15, 2022	5.03	5.05	4.93	4.93
1360	NASDAQ	CODA	Thu, Jul 14, 2022	4.93	4.96	4.93	4.95
1359	NASDAQ	CODA	Wed, Jul 13, 2022	4.93	5.06	4.92	4.93
1358	NASDAQ	CODA	Tue, Jul 12, 2022	4.86	5.06	4.86	5.06
1357	NASDAQ	CODA	Mon, Jul 11, 2022	5.07	5.07	4.91	4.97
1356	NASDAQ	CODA	Fri, Jul 8, 2022	5.08	5.08	5.00	5.00
1355	NASDAQ	CODA	Thu, Jul 7, 2022	5.14	5.14	5.00	5.00
1354	NASDAQ	CODA	Wed, Jul 6, 2022	5.10	5.10	5.03	5.09
1353	NASDAQ	CODA	Tue, Jul 5, 2022	5.00	5.12	4.99	5.03
1352	NASDAQ	CODA	Fri, Jul 1, 2022	4.96	5.15	4.96	5.15
1351	NASDAQ	CODA	Thu, Jun 30, 2022	5.15	5.15	4.93	5.00
1350	NASDAQ	CODA	Wed, Jun 29, 2022	4.75	5.10	4.75	4.96
1349	NASDAQ	CODA	Tue, Jun 28, 2022	4.91	5.04	4.80	4.80
1348	NASDAQ	CODA	Mon, Jun 27, 2022	4.96	5.00	4.80	5.00
1347	NASDAQ	CODA	Fri, Jun 24, 2022	4.77	4.93	4.77	4.88
1346	NASDAQ	CODA	Thu, Jun 23, 2022	4.81	4.85	4.75	4.79
1345	NASDAQ	CODA	Wed, Jun 22, 2022	4.80	4.86	4.75	4.77
1344	NASDAQ	CODA	Tue, Jun 21, 2022	4.90	4.95	4.81	4.81
1343	NASDAQ	CODA	Fri, Jun 17, 2022	5.13	5.13	4.82	4.89
1342	NASDAQ	CODA	Thu, Jun 16, 2022	4.98	5.04	4.91	5.00
1341	NASDAQ	CODA	Wed, Jun 15, 2022	4.98	5.02	4.96	4.98
1340	NASDAQ	CODA	Tue, Jun 14, 2022	5.23	5.27	4.98	4.98
1339	NASDAQ	CODA	Mon, Jun 13, 2022	5.50	5.52	5.25	5.29
1338	NASDAQ	CODA	Fri, Jun 10, 2022	5.61	5.65	5.50	5.54
1337	NASDAQ	CODA	Thu, Jun 9, 2022	5.72	5.72	5.61	5.61
1336	NASDAQ	CODA	Wed, Jun 8, 2022	5.65	5.79	5.38	5.77
1335	NASDAQ	CODA	Tue, Jun 7, 2022	5.30	5.47	5.26	5.35
1334	NASDAQ	CODA	Mon, Jun 6, 2022	5.48	5.51	5.29	5.31
1333	NASDAQ	CODA	Fri, Jun 3, 2022	5.30	5.53	5.25	5.26
1332	NASDAQ	CODA	Thu, Jun 2, 2022	5.31	5.49	5.26	5.27
1331	NASDAQ	CODA	Wed, Jun 1, 2022	5.35	5.53	5.23	5.24
1330	NASDAQ	CODA	Tue, May 31, 2022	5.25	5.40	5.23	5.35
1329	NASDAQ	CODA	Fri, May 27, 2022	5.14	5.19	5.10	5.11
1328	NASDAQ	CODA	Thu, May 26, 2022	5.03	5.28	5.03	5.15
1327	NASDAQ	CODA	Wed, May 25, 2022	4.93	5.18	4.93	5.06
1326	NASDAQ	CODA	Tue, May 24, 2022	4.94	5.01	4.90	5.00
1325	NASDAQ	CODA	Mon, May 23, 2022	5.01	5.18	4.91	4.91
1324	NASDAQ	CODA	Fri, May 20, 2022	5.23	5.25	4.98	5.00
1323	NASDAQ	CODA	Thu, May 19, 2022	4.90	5.07	4.90	5.04
1322	NASDAQ	CODA	Wed, May 18, 2022	5.07	5.08	4.77	4.90
1321	NASDAQ	CODA	Tue, May 17, 2022	5.10	5.37	5.03	5.04
1320	NASDAQ	CODA	Mon, May 16, 2022	5.08	5.10	4.91	4.99
1319	NASDAQ	CODA	Fri, May 13, 2022	5.06	5.14	5.00	5.08
1318	NASDAQ	CODA	Thu, May 12, 2022	5.17	5.27	4.98	5.01
1317	NASDAQ	CODA	Wed, May 11, 2022	5.33	5.50	5.20	5.24
1316	NASDAQ	CODA	Tue, May 10, 2022	5.49	5.66	5.25	5.25
1315	NASDAQ	CODA	Mon, May 9, 2022	5.51	5.79	5.50	5.50
1314	NASDAQ	CODA	Fri, May 6, 2022	5.66	5.66	5.56	5.56
1313	NASDAQ	CODA	Thu, May 5, 2022	5.79	5.83	5.61	5.61
1312	NASDAQ	CODA	Wed, May 4, 2022	5.68	5.99	5.61	5.75
1311	NASDAQ	CODA	Tue, May 3, 2022	5.66	5.85	5.66	5.68
1310	NASDAQ	CODA	Mon, May 2, 2022	5.66	5.70	5.62	5.66
1309	NASDAQ	CODA	Fri, Apr 29, 2022	5.75	5.94	5.62	5.71
1308	NASDAQ	CODA	Thu, Apr 28, 2022	5.67	5.84	5.67	5.75
1307	NASDAQ	CODA	Wed, Apr 27, 2022	5.71	5.74	5.65	5.66
1306	NASDAQ	CODA	Tue, Apr 26, 2022	5.81	5.85	5.55	5.60
1305	NASDAQ	CODA	Mon, Apr 25, 2022	6.04	6.14	5.77	5.85
1304	NASDAQ	CODA	Fri, Apr 22, 2022	5.71	6.19	5.71	6.00
1303	NASDAQ	CODA	Thu, Apr 21, 2022	6.24	6.24	6.05	6.09
1302	NASDAQ	CODA	Wed, Apr 20, 2022	6.15	6.29	6.15	6.24
1301	NASDAQ	CODA	Tue, Apr 19, 2022	6.12	6.28	6.02	6.15
1300	NASDAQ	CODA	Mon, Apr 18, 2022	6.05	6.22	5.99	6.01
1299	NASDAQ	CODA	Thu, Apr 14, 2022	5.90	6.06	5.90	6.03
1298	NASDAQ	CODA	Wed, Apr 13, 2022	6.07	6.15	5.97	6.00
1297	NASDAQ	CODA	Tue, Apr 12, 2022	6.21	6.25	6.00	6.07
1296	NASDAQ	CODA	Mon, Apr 11, 2022	6.31	6.31	6.17	6.18
1295	NASDAQ	CODA	Fri, Apr 8, 2022	6.22	6.46	6.13	6.24
1294	NASDAQ	CODA	Thu, Apr 7, 2022	6.30	6.43	6.23	6.27
1293	NASDAQ	CODA	Wed, Apr 6, 2022	6.34	6.37	6.24	6.28
1292	NASDAQ	CODA	Tue, Apr 5, 2022	6.33	6.42	6.25	6.31
1291	NASDAQ	CODA	Mon, Apr 4, 2022	6.35	6.64	6.21	6.26
1290	NASDAQ	CODA	Fri, Apr 1, 2022	6.41	6.56	6.23	6.34
1289	NASDAQ	CODA	Thu, Mar 31, 2022	6.57	6.70	6.20	6.57
1288	NASDAQ	CODA	Wed, Mar 30, 2022	6.83	6.87	6.53	6.56
1287	NASDAQ	CODA	Tue, Mar 29, 2022	7.30	7.30	6.82	6.94
1286	NASDAQ	CODA	Mon, Mar 28, 2022	6.84	7.44	6.84	7.37
1285	NASDAQ	CODA	Fri, Mar 25, 2022	6.76	6.95	6.76	6.87
1284	NASDAQ	CODA	Thu, Mar 24, 2022	7.11	7.11	6.89	6.98
1283	NASDAQ	CODA	Wed, Mar 23, 2022	6.82	7.02	6.82	7.01
1282	NASDAQ	CODA	Tue, Mar 22, 2022	6.78	7.10	6.58	7.01
1281	NASDAQ	CODA	Mon, Mar 21, 2022	6.85	6.85	6.42	6.75
1280	NASDAQ	CODA	Fri, Mar 18, 2022	6.39	6.94	6.20	6.78
1279	NASDAQ	CODA	Thu, Mar 17, 2022	6.34	6.44	6.20	6.40
1278	NASDAQ	CODA	Wed, Mar 16, 2022	6.02	6.44	6.02	6.24
1277	NASDAQ	CODA	Tue, Mar 15, 2022	6.33	6.33	5.58	5.89
1276	NASDAQ	CODA	Mon, Mar 14, 2022	6.50	6.59	6.04	6.42
1275	NASDAQ	CODA	Fri, Mar 11, 2022	6.39	6.60	6.39	6.60
1274	NASDAQ	CODA	Thu, Mar 10, 2022	6.74	6.88	6.60	6.70
1273	NASDAQ	CODA	Wed, Mar 9, 2022	6.95	6.98	6.12	6.57
1272	NASDAQ	CODA	Tue, Mar 8, 2022	5.97	7.12	5.97	6.91
1271	NASDAQ	CODA	Mon, Mar 7, 2022	6.00	6.14	5.90	5.91
1270	NASDAQ	CODA	Fri, Mar 4, 2022	6.09	6.25	6.05	6.06
1269	NASDAQ	CODA	Thu, Mar 3, 2022	6.19	6.33	6.06	6.19
1268	NASDAQ	CODA	Wed, Mar 2, 2022	6.08	6.19	6.03	6.19
1267	NASDAQ	CODA	Tue, Mar 1, 2022	5.95	6.04	5.95	5.97
1266	NASDAQ	CODA	Mon, Feb 28, 2022	5.96	6.19	5.86	5.92
1265	NASDAQ	CODA	Fri, Feb 25, 2022	6.12	6.27	5.94	6.00
1264	NASDAQ	CODA	Thu, Feb 24, 2022	5.86	5.96	5.80	5.88
1263	NASDAQ	CODA	Wed, Feb 23, 2022	6.02	6.04	5.83	5.86
1262	NASDAQ	CODA	Tue, Feb 22, 2022	5.85	5.95	5.85	5.93
1261	NASDAQ	CODA	Fri, Feb 18, 2022	6.01	6.04	5.83	5.99
1260	NASDAQ	CODA	Thu, Feb 17, 2022	6.10	6.20	5.91	6.00
1259	NASDAQ	CODA	Wed, Feb 16, 2022	6.12	6.18	6.05	6.06
1258	NASDAQ	CODA	Tue, Feb 15, 2022	6.48	6.48	5.98	6.04
1257	NASDAQ	CODA	Mon, Feb 14, 2022	6.13	6.63	5.99	6.55
1256	NASDAQ	CODA	Fri, Feb 11, 2022	5.97	6.02	5.82	5.92
1255	NASDAQ	CODA	Thu, Feb 10, 2022	6.18	6.18	5.79	5.80
1254	NASDAQ	CODA	Wed, Feb 9, 2022	6.13	6.18	6.08	6.12
1253	NASDAQ	CODA	Tue, Feb 8, 2022	6.00	6.17	6.00	6.15
1252	NASDAQ	CODA	Mon, Feb 7, 2022	6.14	6.14	5.89	6.01
1251	NASDAQ	CODA	Fri, Feb 4, 2022	6.01	6.14	6.01	6.13
1250	NASDAQ	CODA	Thu, Feb 3, 2022	6.01	6.19	6.01	6.13
1249	NASDAQ	CODA	Wed, Feb 2, 2022	6.26	6.26	5.78	6.01
1248	NASDAQ	CODA	Tue, Feb 1, 2022	6.50	6.51	5.95	5.96
1247	NASDAQ	CODA	Mon, Jan 31, 2022	6.55	6.78	6.55	6.74
1246	NASDAQ	CODA	Fri, Jan 28, 2022	6.62	6.70	6.50	6.58
1245	NASDAQ	CODA	Thu, Jan 27, 2022	6.60	6.61	6.27	6.54
1244	NASDAQ	CODA	Wed, Jan 26, 2022	6.53	6.71	6.53	6.64
1243	NASDAQ	CODA	Tue, Jan 25, 2022	6.45	6.74	6.40	6.51
1242	NASDAQ	CODA	Mon, Jan 24, 2022	6.90	6.90	6.43	6.49
1241	NASDAQ	CODA	Fri, Jan 21, 2022	6.60	7.23	6.60	6.97
1240	NASDAQ	CODA	Thu, Jan 20, 2022	6.81	7.09	6.70	6.95
1239	NASDAQ	CODA	Wed, Jan 19, 2022	6.65	6.87	6.50	6.78
1238	NASDAQ	CODA	Tue, Jan 18, 2022	6.91	6.97	6.75	6.75
1237	NASDAQ	CODA	Fri, Jan 14, 2022	7.55	7.65	6.78	6.97
1236	NASDAQ	CODA	Thu, Jan 13, 2022	7.55	7.96	7.55	7.55
1235	NASDAQ	CODA	Wed, Jan 12, 2022	7.65	8.00	7.61	7.79
1234	NASDAQ	CODA	Tue, Jan 11, 2022	7.58	7.99	7.58	7.82
1233	NASDAQ	CODA	Mon, Jan 10, 2022	7.70	7.77	7.41	7.77
1232	NASDAQ	CODA	Fri, Jan 7, 2022	7.80	8.00	7.43	7.74
1231	NASDAQ	CODA	Thu, Jan 6, 2022	7.79	7.93	7.66	7.83
1230	NASDAQ	CODA	Wed, Jan 5, 2022	7.94	8.09	7.81	7.89
1229	NASDAQ	CODA	Tue, Jan 4, 2022	8.10	8.24	7.75	8.05
1228	NASDAQ	CODA	Mon, Jan 3, 2022	8.06	8.24	7.72	8.19
1227	NASDAQ	CODA	Fri, Dec 31, 2021	7.53	8.11	7.53	8.00
1226	NASDAQ	CODA	Thu, Dec 30, 2021	7.57	7.60	7.51	7.51
1225	NASDAQ	CODA	Wed, Dec 29, 2021	7.61	7.61	7.25	7.38
1224	NASDAQ	CODA	Tue, Dec 28, 2021	7.62	8.01	7.61	7.91
1223	NASDAQ	CODA	Mon, Dec 27, 2021	8.22	8.22	7.44	7.60
1222	NASDAQ	CODA	Thu, Dec 23, 2021	7.76	7.97	7.74	7.96
1221	NASDAQ	CODA	Wed, Dec 22, 2021	7.60	7.96	7.60	7.79
1220	NASDAQ	CODA	Tue, Dec 21, 2021	7.40	7.58	7.24	7.58
1219	NASDAQ	CODA	Mon, Dec 20, 2021	7.57	7.58	7.25	7.42
1218	NASDAQ	CODA	Fri, Dec 17, 2021	7.43	7.52	7.42	7.52
1217	NASDAQ	CODA	Thu, Dec 16, 2021	7.58	7.64	7.41	7.62
1216	NASDAQ	CODA	Wed, Dec 15, 2021	7.77	7.77	7.42	7.47
1215	NASDAQ	CODA	Tue, Dec 14, 2021	7.56	7.81	7.55	7.79
1214	NASDAQ	CODA	Mon, Dec 13, 2021	7.83	8.19	7.51	7.52
1213	NASDAQ	CODA	Fri, Dec 10, 2021	7.89	8.00	7.58	7.92
1212	NASDAQ	CODA	Thu, Dec 9, 2021	8.00	8.02	7.75	7.75
1211	NASDAQ	CODA	Wed, Dec 8, 2021	8.01	8.01	7.99	7.99
1210	NASDAQ	CODA	Tue, Dec 7, 2021	7.50	8.01	7.41	7.85
1209	NASDAQ	CODA	Mon, Dec 6, 2021	7.38	7.80	7.37	7.48
1208	NASDAQ	CODA	Fri, Dec 3, 2021	7.40	7.45	7.31	7.37
1207	NASDAQ	CODA	Thu, Dec 2, 2021	7.51	7.90	7.30	7.58
1206	NASDAQ	CODA	Wed, Dec 1, 2021	7.75	8.00	7.41	7.50
1205	NASDAQ	CODA	Tue, Nov 30, 2021	7.79	8.01	7.68	7.68
1204	NASDAQ	CODA	Mon, Nov 29, 2021	8.01	8.15	7.84	7.87
1203	NASDAQ	CODA	Fri, Nov 26, 2021	8.24	8.36	7.99	7.99
1202	NASDAQ	CODA	Wed, Nov 24, 2021	8.09	8.40	8.09	8.35
1201	NASDAQ	CODA	Tue, Nov 23, 2021	8.47	8.48	8.17	8.17
1200	NASDAQ	CODA	Mon, Nov 22, 2021	8.32	8.48	8.07	8.17
1199	NASDAQ	CODA	Fri, Nov 19, 2021	8.25	8.75	8.07	8.15
1198	NASDAQ	CODA	Thu, Nov 18, 2021	8.37	8.39	8.26	8.37
1197	NASDAQ	CODA	Wed, Nov 17, 2021	8.33	8.48	8.20	8.29
1196	NASDAQ	CODA	Tue, Nov 16, 2021	8.57	8.65	8.40	8.40
1195	NASDAQ	CODA	Mon, Nov 15, 2021	8.60	8.77	8.52	8.68
1194	NASDAQ	CODA	Fri, Nov 12, 2021	8.27	8.77	8.27	8.56
1193	NASDAQ	CODA	Thu, Nov 11, 2021	8.19	8.26	8.07	8.17
1192	NASDAQ	CODA	Wed, Nov 10, 2021	8.20	8.34	8.13	8.20
1191	NASDAQ	CODA	Tue, Nov 9, 2021	8.49	8.49	8.08	8.21
1190	NASDAQ	CODA	Mon, Nov 8, 2021	8.59	8.69	8.41	8.55
1189	NASDAQ	CODA	Fri, Nov 5, 2021	8.80	8.84	8.50	8.50
1188	NASDAQ	CODA	Thu, Nov 4, 2021	8.94	9.09	8.85	8.85
1187	NASDAQ	CODA	Wed, Nov 3, 2021	8.70	9.03	8.70	8.95
1186	NASDAQ	CODA	Tue, Nov 2, 2021	8.55	8.73	8.44	8.70
1185	NASDAQ	CODA	Mon, Nov 1, 2021	8.41	8.57	8.41	8.46
1184	NASDAQ	CODA	Fri, Oct 29, 2021	8.42	8.59	8.41	8.44
1183	NASDAQ	CODA	Thu, Oct 28, 2021	8.57	8.57	8.41	8.42
1182	NASDAQ	CODA	Wed, Oct 27, 2021	8.46	8.46	8.46	8.46
1181	NASDAQ	CODA	Tue, Oct 26, 2021	8.60	8.68	8.47	8.55
1180	NASDAQ	CODA	Mon, Oct 25, 2021	8.46	8.74	8.46	8.47
1179	NASDAQ	CODA	Fri, Oct 22, 2021	8.52	8.52	8.41	8.48
1178	NASDAQ	CODA	Thu, Oct 21, 2021	8.63	8.63	8.51	8.51
1177	NASDAQ	CODA	Wed, Oct 20, 2021	8.71	8.76	8.60	8.61
1176	NASDAQ	CODA	Tue, Oct 19, 2021	8.75	8.78	8.71	8.77
1175	NASDAQ	CODA	Mon, Oct 18, 2021	8.92	8.92	8.76	8.76
1174	NASDAQ	CODA	Fri, Oct 15, 2021	8.92	8.94	8.90	8.91
1173	NASDAQ	CODA	Thu, Oct 14, 2021	8.98	8.99	8.90	8.94
1172	NASDAQ	CODA	Wed, Oct 13, 2021	8.85	8.86	8.81	8.86
1171	NASDAQ	CODA	Tue, Oct 12, 2021	8.93	8.93	8.80	8.83
1170	NASDAQ	CODA	Mon, Oct 11, 2021	8.89	8.90	8.88	8.88
1169	NASDAQ	CODA	Fri, Oct 8, 2021	8.79	8.90	8.79	8.82
1168	NASDAQ	CODA	Thu, Oct 7, 2021	8.95	9.06	8.81	8.90
1167	NASDAQ	CODA	Wed, Oct 6, 2021	9.01	9.18	8.82	8.82
1166	NASDAQ	CODA	Tue, Oct 5, 2021	9.03	9.30	8.83	9.01
1165	NASDAQ	CODA	Mon, Oct 4, 2021	8.96	9.04	8.81	9.00
1164	NASDAQ	CODA	Fri, Oct 1, 2021	8.89	9.09	8.79	8.89
1163	NASDAQ	CODA	Thu, Sep 30, 2021	8.71	8.99	8.71	8.96
1162	NASDAQ	CODA	Wed, Sep 29, 2021	8.97	9.09	8.66	8.80
1161	NASDAQ	CODA	Tue, Sep 28, 2021	8.91	8.98	8.78	8.89
1160	NASDAQ	CODA	Mon, Sep 27, 2021	8.74	9.00	8.74	8.90
1159	NASDAQ	CODA	Fri, Sep 24, 2021	9.13	9.15	8.78	8.96
1158	NASDAQ	CODA	Thu, Sep 23, 2021	9.05	9.13	8.70	8.95
1157	NASDAQ	CODA	Wed, Sep 22, 2021	9.00	9.12	8.99	9.12
1156	NASDAQ	CODA	Tue, Sep 21, 2021	8.97	9.08	8.92	8.92
1155	NASDAQ	CODA	Mon, Sep 20, 2021	8.79	9.08	8.38	9.02
1154	NASDAQ	CODA	Fri, Sep 17, 2021	8.73	9.05	8.05	9.05
1153	NASDAQ	CODA	Thu, Sep 16, 2021	8.97	8.97	8.77	8.78
1152	NASDAQ	CODA	Wed, Sep 15, 2021	8.99	8.99	8.74	8.98
1151	NASDAQ	CODA	Tue, Sep 14, 2021	9.10	9.10	8.59	8.90
1150	NASDAQ	CODA	Mon, Sep 13, 2021	9.23	9.90	8.99	9.00
1149	NASDAQ	CODA	Fri, Sep 10, 2021	9.70	9.90	9.17	9.17
1148	NASDAQ	CODA	Thu, Sep 9, 2021	9.11	9.80	9.11	9.50
1147	NASDAQ	CODA	Wed, Sep 8, 2021	9.20	9.21	9.00	9.01
1146	NASDAQ	CODA	Tue, Sep 7, 2021	9.33	9.33	9.02	9.02
1145	NASDAQ	CODA	Fri, Sep 3, 2021	8.95	9.34	8.88	9.34
1144	NASDAQ	CODA	Thu, Sep 2, 2021	9.12	9.28	9.01	9.01
1143	NASDAQ	CODA	Wed, Sep 1, 2021	9.41	9.41	9.10	9.12
1142	NASDAQ	CODA	Tue, Aug 31, 2021	9.25	9.41	9.05	9.11
1141	NASDAQ	CODA	Mon, Aug 30, 2021	8.83	9.40	8.83	9.16
1140	NASDAQ	CODA	Fri, Aug 27, 2021	8.74	8.80	8.51	8.70
1139	NASDAQ	CODA	Thu, Aug 26, 2021	8.78	8.86	8.53	8.74
1138	NASDAQ	CODA	Wed, Aug 25, 2021	8.58	8.95	8.58	8.63
1137	NASDAQ	CODA	Tue, Aug 24, 2021	8.51	8.86	8.51	8.86
1136	NASDAQ	CODA	Mon, Aug 23, 2021	8.76	8.95	8.51	8.51
1135	NASDAQ	CODA	Fri, Aug 20, 2021	8.75	8.91	8.73	8.91
1134	NASDAQ	CODA	Thu, Aug 19, 2021	8.66	8.88	8.60	8.61
1133	NASDAQ	CODA	Wed, Aug 18, 2021	8.65	8.97	8.54	8.70
1132	NASDAQ	CODA	Tue, Aug 17, 2021	8.66	8.95	8.65	8.65
1131	NASDAQ	CODA	Mon, Aug 16, 2021	8.79	8.95	8.66	8.66
1130	NASDAQ	CODA	Fri, Aug 13, 2021	9.10	9.10	8.80	8.96
1129	NASDAQ	CODA	Thu, Aug 12, 2021	8.76	9.07	8.75	9.03
1128	NASDAQ	CODA	Wed, Aug 11, 2021	8.88	9.11	8.87	8.98
1127	NASDAQ	CODA	Tue, Aug 10, 2021	9.08	9.11	8.72	8.72
1126	NASDAQ	CODA	Mon, Aug 9, 2021	8.40	9.08	8.25	9.00
1125	NASDAQ	CODA	Fri, Aug 6, 2021	8.57	8.69	8.31	8.31
1124	NASDAQ	CODA	Thu, Aug 5, 2021	8.54	8.78	8.45	8.62
1123	NASDAQ	CODA	Wed, Aug 4, 2021	8.95	8.95	8.50	8.51
1122	NASDAQ	CODA	Tue, Aug 3, 2021	9.00	9.01	8.87	8.99
1121	NASDAQ	CODA	Mon, Aug 2, 2021	8.87	9.15	8.85	8.85
1120	NASDAQ	CODA	Fri, Jul 30, 2021	8.91	9.13	8.91	9.01
1119	NASDAQ	CODA	Thu, Jul 29, 2021	9.06	9.33	8.88	9.00
1118	NASDAQ	CODA	Wed, Jul 28, 2021	9.05	9.34	8.90	9.10
1117	NASDAQ	CODA	Tue, Jul 27, 2021	8.93	9.05	8.93	9.03
1116	NASDAQ	CODA	Mon, Jul 26, 2021	8.95	9.36	8.95	9.01
1115	NASDAQ	CODA	Fri, Jul 23, 2021	9.02	9.08	8.88	9.00
1114	NASDAQ	CODA	Thu, Jul 22, 2021	8.96	9.20	8.87	9.00
1113	NASDAQ	CODA	Wed, Jul 21, 2021	9.18	9.40	8.97	8.97
1112	NASDAQ	CODA	Tue, Jul 20, 2021	9.78	9.78	9.15	9.20
1111	NASDAQ	CODA	Mon, Jul 19, 2021	8.71	9.50	8.65	9.30
1110	NASDAQ	CODA	Fri, Jul 16, 2021	9.13	9.13	8.91	8.94
1109	NASDAQ	CODA	Thu, Jul 15, 2021	8.90	9.15	8.86	8.99
1108	NASDAQ	CODA	Wed, Jul 14, 2021	8.73	8.96	8.73	8.86
1107	NASDAQ	CODA	Tue, Jul 13, 2021	8.83	9.00	8.60	8.60
1106	NASDAQ	CODA	Mon, Jul 12, 2021	8.80	9.00	8.80	8.83
1105	NASDAQ	CODA	Fri, Jul 9, 2021	8.80	8.99	8.56	8.87
1104	NASDAQ	CODA	Thu, Jul 8, 2021	8.71	8.85	8.71	8.84
1103	NASDAQ	CODA	Wed, Jul 7, 2021	8.75	9.05	8.75	8.87
1102	NASDAQ	CODA	Tue, Jul 6, 2021	8.95	8.96	8.68	8.78
1101	NASDAQ	CODA	Fri, Jul 2, 2021	8.92	8.92	8.65	8.80
1100	NASDAQ	CODA	Thu, Jul 1, 2021	8.83	8.93	8.66	8.70
1099	NASDAQ	CODA	Wed, Jun 30, 2021	8.94	8.98	8.63	8.65
1098	NASDAQ	CODA	Tue, Jun 29, 2021	8.72	9.03	8.67	8.84
1097	NASDAQ	CODA	Mon, Jun 28, 2021	9.05	9.15	8.70	8.99
1096	NASDAQ	CODA	Fri, Jun 25, 2021	8.99	9.22	8.87	8.88
1095	NASDAQ	CODA	Thu, Jun 24, 2021	9.25	9.25	8.90	8.90
1094	NASDAQ	CODA	Wed, Jun 23, 2021	8.62	9.25	8.61	9.18
1093	NASDAQ	CODA	Tue, Jun 22, 2021	9.37	9.76	9.31	9.50
1092	NASDAQ	CODA	Mon, Jun 21, 2021	9.36	10.00	9.00	9.47
1091	NASDAQ	CODA	Fri, Jun 18, 2021	9.36	9.74	9.19	9.40
1090	NASDAQ	CODA	Thu, Jun 17, 2021	9.41	9.46	9.03	9.35
1089	NASDAQ	CODA	Wed, Jun 16, 2021	9.35	9.50	9.30	9.30
1088	NASDAQ	CODA	Tue, Jun 15, 2021	10.00	10.17	9.27	9.49
1087	NASDAQ	CODA	Mon, Jun 14, 2021	9.50	10.11	9.30	9.90
1086	NASDAQ	CODA	Fri, Jun 11, 2021	9.07	9.47	9.00	9.15
1085	NASDAQ	CODA	Thu, Jun 10, 2021	9.01	9.07	8.76	8.82
1084	NASDAQ	CODA	Wed, Jun 9, 2021	8.83	8.88	8.80	8.80
1083	NASDAQ	CODA	Tue, Jun 8, 2021	8.55	9.10	8.55	8.90
1082	NASDAQ	CODA	Mon, Jun 7, 2021	8.74	8.75	8.53	8.56
1081	NASDAQ	CODA	Fri, Jun 4, 2021	8.92	8.92	8.57	8.70
1080	NASDAQ	CODA	Thu, Jun 3, 2021	8.88	8.96	8.51	8.96
1079	NASDAQ	CODA	Wed, Jun 2, 2021	8.74	9.25	8.70	9.08
1078	NASDAQ	CODA	Tue, Jun 1, 2021	8.79	8.98	8.49	8.70
1077	NASDAQ	CODA	Fri, May 28, 2021	8.39	8.57	8.15	8.57
1076	NASDAQ	CODA	Thu, May 27, 2021	8.10	8.78	8.10	8.46
1075	NASDAQ	CODA	Wed, May 26, 2021	7.93	8.15	7.80	8.00
1074	NASDAQ	CODA	Tue, May 25, 2021	8.02	8.10	7.80	7.80
1073	NASDAQ	CODA	Mon, May 24, 2021	8.05	8.10	8.01	8.07
1072	NASDAQ	CODA	Fri, May 21, 2021	7.88	8.10	7.81	7.92
1071	NASDAQ	CODA	Thu, May 20, 2021	8.09	8.15	7.81	8.00
1070	NASDAQ	CODA	Wed, May 19, 2021	8.13	8.13	7.74	8.10
1069	NASDAQ	CODA	Tue, May 18, 2021	7.70	8.20	7.70	8.15
1068	NASDAQ	CODA	Mon, May 17, 2021	7.75	7.89	7.75	7.83
1067	NASDAQ	CODA	Fri, May 14, 2021	7.90	7.93	7.87	7.88
1066	NASDAQ	CODA	Thu, May 13, 2021	7.98	7.98	7.63	7.90
1065	NASDAQ	CODA	Wed, May 12, 2021	7.65	7.99	7.65	7.75
1064	NASDAQ	CODA	Tue, May 11, 2021	7.64	7.92	7.61	7.91
1063	NASDAQ	CODA	Mon, May 10, 2021	7.83	7.85	7.66	7.77
1062	NASDAQ	CODA	Fri, May 7, 2021	7.70	8.16	7.66	7.95
1061	NASDAQ	CODA	Thu, May 6, 2021	8.16	8.27	7.70	7.70
1060	NASDAQ	CODA	Wed, May 5, 2021	7.79	8.05	7.79	7.90
1059	NASDAQ	CODA	Tue, May 4, 2021	7.91	8.10	7.67	7.71
1058	NASDAQ	CODA	Mon, May 3, 2021	8.42	8.42	7.99	8.02
1057	NASDAQ	CODA	Fri, Apr 30, 2021	7.99	8.35	7.99	8.00
1056	NASDAQ	CODA	Thu, Apr 29, 2021	8.04	8.05	7.86	8.04
1055	NASDAQ	CODA	Wed, Apr 28, 2021	8.19	8.19	7.92	8.07
1054	NASDAQ	CODA	Tue, Apr 27, 2021	8.25	8.25	7.87	8.08
1053	NASDAQ	CODA	Mon, Apr 26, 2021	7.96	8.15	7.72	8.12
1052	NASDAQ	CODA	Fri, Apr 23, 2021	8.26	8.26	7.86	7.86
1051	NASDAQ	CODA	Thu, Apr 22, 2021	8.38	8.60	8.10	8.11
1050	NASDAQ	CODA	Wed, Apr 21, 2021	8.77	8.77	8.59	8.60
1049	NASDAQ	CODA	Tue, Apr 20, 2021	8.66	8.70	8.50	8.70
1048	NASDAQ	CODA	Mon, Apr 19, 2021	8.25	8.79	8.22	8.58
1047	NASDAQ	CODA	Fri, Apr 16, 2021	8.28	8.50	8.08	8.36
1046	NASDAQ	CODA	Thu, Apr 15, 2021	8.42	8.47	8.23	8.30
1045	NASDAQ	CODA	Wed, Apr 14, 2021	8.31	8.59	8.31	8.56
1044	NASDAQ	CODA	Tue, Apr 13, 2021	8.60	8.60	8.34	8.34
1043	NASDAQ	CODA	Mon, Apr 12, 2021	9.00	9.00	8.39	8.55
1042	NASDAQ	CODA	Fri, Apr 9, 2021	8.80	9.13	8.69	8.95
1041	NASDAQ	CODA	Thu, Apr 8, 2021	9.26	9.36	8.66	8.74
1040	NASDAQ	CODA	Wed, Apr 7, 2021	9.39	9.39	9.02	9.17
1039	NASDAQ	CODA	Tue, Apr 6, 2021	8.84	9.63	8.81	9.50
1038	NASDAQ	CODA	Mon, Apr 5, 2021	9.00	9.27	8.71	8.83
1037	NASDAQ	CODA	Thu, Apr 1, 2021	8.96	9.51	8.75	9.00
1036	NASDAQ	CODA	Wed, Mar 31, 2021	7.98	9.11	7.95	8.88
1035	NASDAQ	CODA	Tue, Mar 30, 2021	7.96	8.18	7.96	8.18
1034	NASDAQ	CODA	Mon, Mar 29, 2021	7.96	8.21	7.61	8.00
1033	NASDAQ	CODA	Fri, Mar 26, 2021	8.11	8.91	7.67	8.01
1032	NASDAQ	CODA	Thu, Mar 25, 2021	8.30	8.30	7.94	8.10
1031	NASDAQ	CODA	Wed, Mar 24, 2021	8.91	8.95	8.14	8.45
1030	NASDAQ	CODA	Tue, Mar 23, 2021	9.20	9.22	8.66	8.99
1029	NASDAQ	CODA	Mon, Mar 22, 2021	8.72	9.32	8.61	9.17
1028	NASDAQ	CODA	Fri, Mar 19, 2021	8.21	8.84	8.21	8.63
1027	NASDAQ	CODA	Thu, Mar 18, 2021	8.02	8.75	8.02	8.26
1026	NASDAQ	CODA	Wed, Mar 17, 2021	7.94	8.39	7.94	8.09
1025	NASDAQ	CODA	Tue, Mar 16, 2021	8.42	8.42	7.82	8.05
1024	NASDAQ	CODA	Mon, Mar 15, 2021	8.11	8.40	8.02	8.40
1023	NASDAQ	CODA	Fri, Mar 12, 2021	8.51	8.56	8.25	8.43
1022	NASDAQ	CODA	Thu, Mar 11, 2021	8.15	8.50	8.00	8.44
1021	NASDAQ	CODA	Wed, Mar 10, 2021	7.37	8.08	7.27	8.08
1020	NASDAQ	CODA	Tue, Mar 9, 2021	7.22	7.38	7.20	7.27
1019	NASDAQ	CODA	Mon, Mar 8, 2021	7.11	7.32	7.05	7.15
1018	NASDAQ	CODA	Fri, Mar 5, 2021	7.41	7.45	6.68	6.97
1017	NASDAQ	CODA	Thu, Mar 4, 2021	7.75	7.83	7.17	7.32
1016	NASDAQ	CODA	Wed, Mar 3, 2021	7.80	7.89	7.64	7.75
1015	NASDAQ	CODA	Tue, Mar 2, 2021	7.52	7.95	7.52	7.68
1014	NASDAQ	CODA	Mon, Mar 1, 2021	7.50	7.91	7.50	7.66
1013	NASDAQ	CODA	Fri, Feb 26, 2021	7.40	7.71	7.40	7.50
1012	NASDAQ	CODA	Thu, Feb 25, 2021	7.62	7.66	7.45	7.56
1011	NASDAQ	CODA	Wed, Feb 24, 2021	7.51	7.91	7.13	7.61
1010	NASDAQ	CODA	Tue, Feb 23, 2021	8.10	8.20	7.43	7.60
1009	NASDAQ	CODA	Mon, Feb 22, 2021	8.22	8.40	8.11	8.27
1008	NASDAQ	CODA	Fri, Feb 19, 2021	8.32	8.54	8.20	8.29
1007	NASDAQ	CODA	Thu, Feb 18, 2021	8.43	8.55	8.14	8.34
1006	NASDAQ	CODA	Wed, Feb 17, 2021	8.41	8.62	8.02	8.36
1005	NASDAQ	CODA	Tue, Feb 16, 2021	8.54	8.54	8.06	8.32
1004	NASDAQ	CODA	Fri, Feb 12, 2021	8.03	8.50	8.00	8.31
1003	NASDAQ	CODA	Thu, Feb 11, 2021	7.89	8.62	7.89	8.09
1002	NASDAQ	CODA	Wed, Feb 10, 2021	8.70	8.75	7.50	7.94
1001	NASDAQ	CODA	Tue, Feb 9, 2021	8.54	8.74	8.51	8.67
1000	NASDAQ	CODA	Mon, Feb 8, 2021	8.20	8.65	8.07	8.53
999	NASDAQ	CODA	Fri, Feb 5, 2021	7.65	8.31	7.65	8.11
998	NASDAQ	CODA	Thu, Feb 4, 2021	7.65	8.19	7.42	7.67
997	NASDAQ	CODA	Wed, Feb 3, 2021	8.41	8.49	7.48	7.78
996	NASDAQ	CODA	Tue, Feb 2, 2021	7.42	8.23	7.15	8.14
995	NASDAQ	CODA	Mon, Feb 1, 2021	6.20	7.97	6.16	6.96
994	NASDAQ	CODA	Fri, Jan 29, 2021	6.05	6.25	5.96	6.13
993	NASDAQ	CODA	Thu, Jan 28, 2021	6.29	6.41	5.95	6.06
992	NASDAQ	CODA	Wed, Jan 27, 2021	5.95	6.76	5.94	6.67
991	NASDAQ	CODA	Tue, Jan 26, 2021	6.00	6.04	6.00	6.02
990	NASDAQ	CODA	Mon, Jan 25, 2021	6.02	6.03	5.96	5.96
989	NASDAQ	CODA	Fri, Jan 22, 2021	6.02	6.03	5.97	5.99
988	NASDAQ	CODA	Thu, Jan 21, 2021	6.00	6.02	5.89	5.98
987	NASDAQ	CODA	Wed, Jan 20, 2021	5.88	6.03	5.88	6.01
986	NASDAQ	CODA	Tue, Jan 19, 2021	5.99	5.99	5.83	5.89
985	NASDAQ	CODA	Fri, Jan 15, 2021	5.93	6.00	5.76	5.80
984	NASDAQ	CODA	Thu, Jan 14, 2021	6.07	6.27	5.96	5.96
983	NASDAQ	CODA	Wed, Jan 13, 2021	6.25	6.28	5.92	6.01
982	NASDAQ	CODA	Tue, Jan 12, 2021	6.21	6.44	6.21	6.27
981	NASDAQ	CODA	Mon, Jan 11, 2021	6.39	6.50	6.20	6.20
980	NASDAQ	CODA	Fri, Jan 8, 2021	6.26	6.46	6.26	6.42
979	NASDAQ	CODA	Thu, Jan 7, 2021	6.35	6.49	6.26	6.26
978	NASDAQ	CODA	Wed, Jan 6, 2021	6.30	6.51	6.30	6.37
977	NASDAQ	CODA	Tue, Jan 5, 2021	6.58	6.60	6.37	6.50
976	NASDAQ	CODA	Mon, Jan 4, 2021	6.29	6.51	6.15	6.51
975	NASDAQ	CODA	Thu, Dec 31, 2020	6.28	6.33	6.16	6.29
974	NASDAQ	CODA	Wed, Dec 30, 2020	6.64	6.64	6.21	6.22
973	NASDAQ	CODA	Tue, Dec 29, 2020	6.00	6.09	5.86	6.09
972	NASDAQ	CODA	Mon, Dec 28, 2020	5.96	6.00	5.86	5.86
971	NASDAQ	CODA	Thu, Dec 24, 2020	5.96	6.13	5.85	5.97
970	NASDAQ	CODA	Wed, Dec 23, 2020	6.12	6.19	5.94	6.01
969	NASDAQ	CODA	Tue, Dec 22, 2020	6.27	6.61	6.04	6.16
968	NASDAQ	CODA	Mon, Dec 21, 2020	6.35	6.55	6.26	6.39
967	NASDAQ	CODA	Fri, Dec 18, 2020	6.42	6.65	6.40	6.45
966	NASDAQ	CODA	Thu, Dec 17, 2020	6.35	6.43	6.32	6.43
965	NASDAQ	CODA	Wed, Dec 16, 2020	6.15	6.44	6.15	6.33
964	NASDAQ	CODA	Tue, Dec 15, 2020	6.34	6.41	6.20	6.21
963	NASDAQ	CODA	Mon, Dec 14, 2020	6.43	6.43	6.18	6.34
962	NASDAQ	CODA	Fri, Dec 11, 2020	6.47	6.47	6.12	6.41
961	NASDAQ	CODA	Thu, Dec 10, 2020	6.34	6.39	6.13	6.32
960	NASDAQ	CODA	Wed, Dec 9, 2020	6.56	6.75	6.28	6.29
959	NASDAQ	CODA	Tue, Dec 8, 2020	6.32	6.75	6.32	6.57
958	NASDAQ	CODA	Mon, Dec 7, 2020	6.20	6.36	5.97	6.27
957	NASDAQ	CODA	Fri, Dec 4, 2020	5.94	6.27	5.81	6.26
956	NASDAQ	CODA	Thu, Dec 3, 2020	5.70	6.02	5.68	5.90
955	NASDAQ	CODA	Wed, Dec 2, 2020	5.69	5.84	5.57	5.81
954	NASDAQ	CODA	Tue, Dec 1, 2020	5.72	5.92	5.72	5.79
953	NASDAQ	CODA	Mon, Nov 30, 2020	5.92	6.00	5.59	5.59
952	NASDAQ	CODA	Fri, Nov 27, 2020	6.04	6.12	6.01	6.01
951	NASDAQ	CODA	Wed, Nov 25, 2020	5.80	6.15	5.71	6.00
950	NASDAQ	CODA	Tue, Nov 24, 2020	5.44	5.68	5.42	5.59
949	NASDAQ	CODA	Mon, Nov 23, 2020	5.69	5.74	5.43	5.58
948	NASDAQ	CODA	Fri, Nov 20, 2020	5.67	5.73	5.55	5.63
947	NASDAQ	CODA	Thu, Nov 19, 2020	5.54	5.67	5.52	5.67
946	NASDAQ	CODA	Wed, Nov 18, 2020	5.48	5.62	5.41	5.61
945	NASDAQ	CODA	Tue, Nov 17, 2020	5.47	5.52	5.40	5.49
944	NASDAQ	CODA	Mon, Nov 16, 2020	5.50	5.53	5.16	5.22
943	NASDAQ	CODA	Fri, Nov 13, 2020	5.24	5.45	5.22	5.32
942	NASDAQ	CODA	Thu, Nov 12, 2020	5.57	5.57	5.17	5.23
941	NASDAQ	CODA	Wed, Nov 11, 2020	5.37	5.48	5.29	5.47
940	NASDAQ	CODA	Tue, Nov 10, 2020	5.48	5.49	5.29	5.30
939	NASDAQ	CODA	Mon, Nov 9, 2020	5.62	5.62	5.25	5.40
938	NASDAQ	CODA	Fri, Nov 6, 2020	5.40	5.49	5.32	5.37
937	NASDAQ	CODA	Thu, Nov 5, 2020	5.31	5.51	5.31	5.50
936	NASDAQ	CODA	Wed, Nov 4, 2020	5.25	5.43	5.23	5.30
935	NASDAQ	CODA	Tue, Nov 3, 2020	5.23	5.40	5.19	5.36
934	NASDAQ	CODA	Mon, Nov 2, 2020	5.51	5.54	5.15	5.21
933	NASDAQ	CODA	Fri, Oct 30, 2020	5.60	5.89	5.52	5.52
932	NASDAQ	CODA	Thu, Oct 29, 2020	5.83	5.90	5.61	5.62
931	NASDAQ	CODA	Wed, Oct 28, 2020	5.79	5.96	5.74	5.90
930	NASDAQ	CODA	Tue, Oct 27, 2020	6.00	6.00	5.82	5.87
929	NASDAQ	CODA	Mon, Oct 26, 2020	5.85	6.25	5.85	6.02
928	NASDAQ	CODA	Fri, Oct 23, 2020	5.85	6.04	5.84	5.92
927	NASDAQ	CODA	Thu, Oct 22, 2020	6.10	6.10	5.87	5.87
926	NASDAQ	CODA	Wed, Oct 21, 2020	6.26	6.26	5.85	6.09
925	NASDAQ	CODA	Tue, Oct 20, 2020	6.00	6.33	6.00	6.29
924	NASDAQ	CODA	Mon, Oct 19, 2020	6.03	6.14	5.76	5.89
923	NASDAQ	CODA	Fri, Oct 16, 2020	6.13	6.13	5.95	5.95
922	NASDAQ	CODA	Thu, Oct 15, 2020	6.30	6.30	6.08	6.13
921	NASDAQ	CODA	Wed, Oct 14, 2020	6.02	6.36	6.02	6.16
920	NASDAQ	CODA	Tue, Oct 13, 2020	5.93	6.09	5.93	6.08
919	NASDAQ	CODA	Mon, Oct 12, 2020	6.05	6.10	5.84	5.84
918	NASDAQ	CODA	Fri, Oct 9, 2020	6.10	6.10	5.84	6.08
917	NASDAQ	CODA	Thu, Oct 8, 2020	6.00	6.10	5.95	6.08
916	NASDAQ	CODA	Wed, Oct 7, 2020	5.95	6.05	5.80	6.05
915	NASDAQ	CODA	Tue, Oct 6, 2020	6.00	6.09	5.87	5.87
914	NASDAQ	CODA	Mon, Oct 5, 2020	5.67	6.04	5.60	5.91
913	NASDAQ	CODA	Fri, Oct 2, 2020	5.34	5.66	5.34	5.58
912	NASDAQ	CODA	Thu, Oct 1, 2020	5.51	5.67	5.50	5.54
911	NASDAQ	CODA	Wed, Sep 30, 2020	5.44	5.60	5.40	5.53
910	NASDAQ	CODA	Tue, Sep 29, 2020	5.59	5.62	5.37	5.48
909	NASDAQ	CODA	Mon, Sep 28, 2020	5.50	5.55	5.35	5.49
908	NASDAQ	CODA	Fri, Sep 25, 2020	5.51	5.62	5.34	5.42
907	NASDAQ	CODA	Thu, Sep 24, 2020	5.64	5.68	5.50	5.53
906	NASDAQ	CODA	Wed, Sep 23, 2020	5.58	5.76	5.51	5.57
905	NASDAQ	CODA	Tue, Sep 22, 2020	5.51	5.78	5.51	5.59
904	NASDAQ	CODA	Mon, Sep 21, 2020	5.84	5.84	5.51	5.51
903	NASDAQ	CODA	Fri, Sep 18, 2020	6.01	6.02	5.75	5.77
902	NASDAQ	CODA	Thu, Sep 17, 2020	5.69	5.98	5.66	5.98
901	NASDAQ	CODA	Wed, Sep 16, 2020	5.95	5.95	5.81	5.81
900	NASDAQ	CODA	Tue, Sep 15, 2020	5.96	6.07	5.80	5.93
899	NASDAQ	CODA	Mon, Sep 14, 2020	6.21	6.26	5.81	5.96
898	NASDAQ	CODA	Fri, Sep 11, 2020	5.93	6.22	5.93	6.22
897	NASDAQ	CODA	Thu, Sep 10, 2020	6.31	6.31	5.82	5.92
896	NASDAQ	CODA	Wed, Sep 9, 2020	6.20	6.32	6.12	6.29
895	NASDAQ	CODA	Tue, Sep 8, 2020	6.04	6.28	6.00	6.05
894	NASDAQ	CODA	Fri, Sep 4, 2020	6.29	6.30	5.80	6.30
893	NASDAQ	CODA	Thu, Sep 3, 2020	6.75	6.75	6.28	6.30
892	NASDAQ	CODA	Wed, Sep 2, 2020	6.66	6.74	6.54	6.68
891	NASDAQ	CODA	Tue, Sep 1, 2020	6.71	6.78	6.37	6.57
890	NASDAQ	CODA	Mon, Aug 31, 2020	6.36	6.80	6.19	6.73
889	NASDAQ	CODA	Fri, Aug 28, 2020	6.50	6.65	6.43	6.43
888	NASDAQ	CODA	Thu, Aug 27, 2020	6.29	6.63	6.29	6.55
887	NASDAQ	CODA	Wed, Aug 26, 2020	6.31	6.38	6.29	6.35
886	NASDAQ	CODA	Tue, Aug 25, 2020	6.30	6.36	6.15	6.33
885	NASDAQ	CODA	Mon, Aug 24, 2020	6.00	6.40	6.00	6.31
884	NASDAQ	CODA	Fri, Aug 21, 2020	6.04	6.06	5.91	5.96
883	NASDAQ	CODA	Thu, Aug 20, 2020	6.12	6.13	6.00	6.11
882	NASDAQ	CODA	Wed, Aug 19, 2020	5.85	6.16	5.81	6.06
881	NASDAQ	CODA	Tue, Aug 18, 2020	6.06	6.21	5.74	5.94
880	NASDAQ	CODA	Mon, Aug 17, 2020	6.01	6.01	5.91	5.93
879	NASDAQ	CODA	Fri, Aug 14, 2020	6.04	6.12	5.97	6.01
878	NASDAQ	CODA	Thu, Aug 13, 2020	5.95	6.08	5.83	6.04
877	NASDAQ	CODA	Wed, Aug 12, 2020	5.97	5.97	5.75	5.94
876	NASDAQ	CODA	Tue, Aug 11, 2020	5.70	6.99	5.66	5.97
875	NASDAQ	CODA	Mon, Aug 10, 2020	5.64	5.80	5.61	5.61
874	NASDAQ	CODA	Fri, Aug 7, 2020	5.55	5.76	5.55	5.68
873	NASDAQ	CODA	Thu, Aug 6, 2020	5.72	5.82	5.56	5.60
872	NASDAQ	CODA	Wed, Aug 5, 2020	5.75	5.93	5.73	5.82
871	NASDAQ	CODA	Tue, Aug 4, 2020	5.85	5.89	5.72	5.72
870	NASDAQ	CODA	Mon, Aug 3, 2020	5.78	5.99	5.70	5.81
869	NASDAQ	CODA	Fri, Jul 31, 2020	5.90	5.94	5.76	5.77
868	NASDAQ	CODA	Thu, Jul 30, 2020	5.86	6.01	5.76	5.89
867	NASDAQ	CODA	Wed, Jul 29, 2020	5.85	6.13	5.85	5.88
866	NASDAQ	CODA	Tue, Jul 28, 2020	5.76	5.89	5.67	5.85
865	NASDAQ	CODA	Mon, Jul 27, 2020	5.75	5.87	5.74	5.81
864	NASDAQ	CODA	Fri, Jul 24, 2020	5.50	5.75	5.45	5.73
863	NASDAQ	CODA	Thu, Jul 23, 2020	5.45	5.77	5.41	5.50
862	NASDAQ	CODA	Wed, Jul 22, 2020	5.73	5.93	5.68	5.71
861	NASDAQ	CODA	Tue, Jul 21, 2020	6.01	6.14	5.54	5.82
860	NASDAQ	CODA	Mon, Jul 20, 2020	5.51	6.89	5.40	6.09
859	NASDAQ	CODA	Fri, Jul 17, 2020	5.36	5.53	5.33	5.53
858	NASDAQ	CODA	Thu, Jul 16, 2020	5.04	5.39	5.04	5.30
857	NASDAQ	CODA	Wed, Jul 15, 2020	5.05	5.29	5.05	5.07
856	NASDAQ	CODA	Tue, Jul 14, 2020	5.00	5.26	4.91	5.21
855	NASDAQ	CODA	Mon, Jul 13, 2020	5.13	5.15	4.95	4.99
854	NASDAQ	CODA	Fri, Jul 10, 2020	4.85	5.10	4.81	5.10
853	NASDAQ	CODA	Thu, Jul 9, 2020	4.81	4.92	4.78	4.91
852	NASDAQ	CODA	Wed, Jul 8, 2020	4.94	4.97	4.80	4.81
851	NASDAQ	CODA	Tue, Jul 7, 2020	4.98	5.08	4.87	4.98
850	NASDAQ	CODA	Mon, Jul 6, 2020	5.10	5.10	4.88	5.07
849	NASDAQ	CODA	Thu, Jul 2, 2020	5.22	5.22	5.06	5.11
848	NASDAQ	CODA	Wed, Jul 1, 2020	5.25	5.30	5.17	5.22
847	NASDAQ	CODA	Tue, Jun 30, 2020	5.32	5.40	5.02	5.15
846	NASDAQ	CODA	Mon, Jun 29, 2020	5.12	5.43	5.07	5.26
845	NASDAQ	CODA	Fri, Jun 26, 2020	4.90	5.19	4.75	5.12
844	NASDAQ	CODA	Thu, Jun 25, 2020	4.79	4.90	4.70	4.89
843	NASDAQ	CODA	Wed, Jun 24, 2020	4.93	4.98	4.74	4.82
842	NASDAQ	CODA	Tue, Jun 23, 2020	5.12	5.12	4.92	4.96
841	NASDAQ	CODA	Mon, Jun 22, 2020	5.16	5.16	4.95	5.01
840	NASDAQ	CODA	Fri, Jun 19, 2020	5.01	5.20	5.01	5.07
839	NASDAQ	CODA	Thu, Jun 18, 2020	5.20	5.20	4.99	4.99
838	NASDAQ	CODA	Wed, Jun 17, 2020	5.34	5.34	5.10	5.11
837	NASDAQ	CODA	Tue, Jun 16, 2020	5.25	5.49	5.25	5.29
836	NASDAQ	CODA	Mon, Jun 15, 2020	5.50	5.55	5.11	5.24
835	NASDAQ	CODA	Fri, Jun 12, 2020	5.18	5.76	5.16	5.69
834	NASDAQ	CODA	Thu, Jun 11, 2020	5.53	5.53	5.05	5.22
833	NASDAQ	CODA	Wed, Jun 10, 2020	5.84	5.84	5.54	5.61
832	NASDAQ	CODA	Tue, Jun 9, 2020	5.39	5.87	5.14	5.86
831	NASDAQ	CODA	Mon, Jun 8, 2020	5.43	5.69	5.26	5.39
830	NASDAQ	CODA	Fri, Jun 5, 2020	5.63	5.70	5.34	5.42
829	NASDAQ	CODA	Thu, Jun 4, 2020	5.57	5.65	5.31	5.50
828	NASDAQ	CODA	Wed, Jun 3, 2020	5.60	5.82	5.60	5.65
827	NASDAQ	CODA	Tue, Jun 2, 2020	5.60	5.77	5.51	5.59
826	NASDAQ	CODA	Mon, Jun 1, 2020	5.51	5.80	5.40	5.65
825	NASDAQ	CODA	Fri, May 29, 2020	5.78	5.80	5.43	5.60
824	NASDAQ	CODA	Thu, May 28, 2020	5.76	6.14	5.74	5.81
823	NASDAQ	CODA	Wed, May 27, 2020	4.90	5.74	4.83	5.74
822	NASDAQ	CODA	Tue, May 26, 2020	4.72	4.90	4.68	4.86
821	NASDAQ	CODA	Fri, May 22, 2020	4.70	4.82	4.53	4.69
820	NASDAQ	CODA	Thu, May 21, 2020	4.56	4.81	4.41	4.69
819	NASDAQ	CODA	Wed, May 20, 2020	4.51	4.59	4.40	4.47
818	NASDAQ	CODA	Tue, May 19, 2020	4.75	4.87	4.31	4.41
817	NASDAQ	CODA	Mon, May 18, 2020	4.83	4.94	4.70	4.75
816	NASDAQ	CODA	Fri, May 15, 2020	4.75	4.94	4.72	4.82
815	NASDAQ	CODA	Thu, May 14, 2020	4.75	4.80	4.26	4.75
814	NASDAQ	CODA	Wed, May 13, 2020	5.16	5.25	4.76	4.77
813	NASDAQ	CODA	Tue, May 12, 2020	5.60	5.75	4.93	4.96
812	NASDAQ	CODA	Mon, May 11, 2020	5.70	5.70	5.42	5.49
811	NASDAQ	CODA	Fri, May 8, 2020	5.68	5.84	5.68	5.79
810	NASDAQ	CODA	Thu, May 7, 2020	5.54	5.72	5.43	5.55
809	NASDAQ	CODA	Wed, May 6, 2020	5.82	5.82	5.39	5.44
808	NASDAQ	CODA	Tue, May 5, 2020	6.27	6.30	5.75	5.75
807	NASDAQ	CODA	Mon, May 4, 2020	5.94	6.20	5.86	6.17
806	NASDAQ	CODA	Fri, May 1, 2020	5.93	6.09	5.77	6.04
805	NASDAQ	CODA	Thu, Apr 30, 2020	6.06	6.24	5.79	6.10
804	NASDAQ	CODA	Wed, Apr 29, 2020	5.75	6.21	5.75	6.08
803	NASDAQ	CODA	Tue, Apr 28, 2020	5.38	5.81	5.27	5.80
802	NASDAQ	CODA	Mon, Apr 27, 2020	5.11	5.47	4.93	5.38
801	NASDAQ	CODA	Fri, Apr 24, 2020	5.09	5.24	4.91	5.17
800	NASDAQ	CODA	Thu, Apr 23, 2020	4.79	5.14	4.70	5.09
799	NASDAQ	CODA	Wed, Apr 22, 2020	4.77	4.87	4.57	4.78
798	NASDAQ	CODA	Tue, Apr 21, 2020	4.77	4.85	4.51	4.69
797	NASDAQ	CODA	Mon, Apr 20, 2020	4.91	5.17	4.81	4.91
796	NASDAQ	CODA	Fri, Apr 17, 2020	5.00	5.35	4.94	5.03
795	NASDAQ	CODA	Thu, Apr 16, 2020	4.95	4.95	4.60	4.77
794	NASDAQ	CODA	Wed, Apr 15, 2020	4.95	5.05	4.82	4.90
793	NASDAQ	CODA	Tue, Apr 14, 2020	5.24	5.60	5.00	5.05
792	NASDAQ	CODA	Mon, Apr 13, 2020	5.41	5.41	5.00	5.15
791	NASDAQ	CODA	Thu, Apr 9, 2020	5.71	5.93	5.31	5.34
790	NASDAQ	CODA	Wed, Apr 8, 2020	5.35	5.63	5.35	5.58
789	NASDAQ	CODA	Tue, Apr 7, 2020	5.85	5.95	5.20	5.24
788	NASDAQ	CODA	Mon, Apr 6, 2020	5.49	5.65	5.48	5.65
787	NASDAQ	CODA	Fri, Apr 3, 2020	5.47	5.62	5.16	5.32
786	NASDAQ	CODA	Thu, Apr 2, 2020	5.29	5.50	5.08	5.40
785	NASDAQ	CODA	Wed, Apr 1, 2020	5.48	5.65	5.19	5.31
784	NASDAQ	CODA	Tue, Mar 31, 2020	5.40	5.70	5.26	5.61
783	NASDAQ	CODA	Mon, Mar 30, 2020	5.05	5.68	4.90	5.35
782	NASDAQ	CODA	Fri, Mar 27, 2020	5.43	5.70	5.05	5.09
781	NASDAQ	CODA	Thu, Mar 26, 2020	5.33	5.70	5.33	5.58
780	NASDAQ	CODA	Wed, Mar 25, 2020	5.09	5.73	5.03	5.31
779	NASDAQ	CODA	Tue, Mar 24, 2020	4.81	5.40	4.71	5.10
778	NASDAQ	CODA	Mon, Mar 23, 2020	5.20	5.22	4.41	4.63
777	NASDAQ	CODA	Fri, Mar 20, 2020	5.18	5.71	5.01	5.04
776	NASDAQ	CODA	Thu, Mar 19, 2020	4.67	5.19	4.56	5.17
775	NASDAQ	CODA	Wed, Mar 18, 2020	5.28	5.35	4.49	4.73
774	NASDAQ	CODA	Tue, Mar 17, 2020	5.69	5.80	5.27	5.52
773	NASDAQ	CODA	Mon, Mar 16, 2020	5.21	5.73	5.10	5.55
772	NASDAQ	CODA	Fri, Mar 13, 2020	5.83	5.83	5.17	5.76
771	NASDAQ	CODA	Thu, Mar 12, 2020	5.47	5.78	5.22	5.62
770	NASDAQ	CODA	Wed, Mar 11, 2020	5.79	5.86	5.46	5.67
769	NASDAQ	CODA	Tue, Mar 10, 2020	6.03	6.07	5.66	5.83
768	NASDAQ	CODA	Mon, Mar 9, 2020	5.79	6.28	5.55	5.87
767	NASDAQ	CODA	Fri, Mar 6, 2020	6.14	6.40	5.89	5.99
766	NASDAQ	CODA	Thu, Mar 5, 2020	6.18	6.45	6.18	6.40
765	NASDAQ	CODA	Wed, Mar 4, 2020	6.34	6.40	6.10	6.34
764	NASDAQ	CODA	Tue, Mar 3, 2020	6.38	6.43	6.08	6.21
763	NASDAQ	CODA	Mon, Mar 2, 2020	6.28	6.31	6.05	6.26
762	NASDAQ	CODA	Fri, Feb 28, 2020	6.01	6.46	6.00	6.40
761	NASDAQ	CODA	Thu, Feb 27, 2020	6.37	6.75	6.14	6.17
760	NASDAQ	CODA	Wed, Feb 26, 2020	6.63	6.75	6.15	6.38
759	NASDAQ	CODA	Tue, Feb 25, 2020	6.42	6.86	6.17	6.68
758	NASDAQ	CODA	Mon, Feb 24, 2020	6.14	6.51	6.14	6.34
757	NASDAQ	CODA	Fri, Feb 21, 2020	6.87	6.99	6.57	6.65
756	NASDAQ	CODA	Thu, Feb 20, 2020	6.80	7.10	6.74	6.90
755	NASDAQ	CODA	Wed, Feb 19, 2020	6.71	6.84	6.71	6.76
754	NASDAQ	CODA	Tue, Feb 18, 2020	6.96	7.09	6.65	6.69
753	NASDAQ	CODA	Fri, Feb 14, 2020	6.87	7.14	6.80	7.04
752	NASDAQ	CODA	Thu, Feb 13, 2020	6.70	6.94	6.66	6.86
751	NASDAQ	CODA	Wed, Feb 12, 2020	6.61	6.75	6.56	6.69
750	NASDAQ	CODA	Tue, Feb 11, 2020	6.62	6.62	6.35	6.54
749	NASDAQ	CODA	Mon, Feb 10, 2020	6.50	6.82	6.41	6.57
748	NASDAQ	CODA	Fri, Feb 7, 2020	6.49	6.60	6.31	6.35
747	NASDAQ	CODA	Thu, Feb 6, 2020	6.74	6.76	6.40	6.50
746	NASDAQ	CODA	Wed, Feb 5, 2020	7.17	7.23	6.61	6.68
745	NASDAQ	CODA	Tue, Feb 4, 2020	6.25	6.55	6.20	6.52
744	NASDAQ	CODA	Mon, Feb 3, 2020	6.28	6.54	6.05	6.15
743	NASDAQ	CODA	Fri, Jan 31, 2020	6.32	6.45	6.23	6.29
742	NASDAQ	CODA	Thu, Jan 30, 2020	6.51	6.53	6.24	6.37
741	NASDAQ	CODA	Wed, Jan 29, 2020	6.93	6.97	6.50	6.57
740	NASDAQ	CODA	Tue, Jan 28, 2020	7.20	7.30	6.82	6.98
739	NASDAQ	CODA	Mon, Jan 27, 2020	7.44	7.74	7.42	7.60
738	NASDAQ	CODA	Fri, Jan 24, 2020	7.86	7.93	7.63	7.66
737	NASDAQ	CODA	Thu, Jan 23, 2020	8.04	8.05	7.85	7.91
736	NASDAQ	CODA	Wed, Jan 22, 2020	8.10	8.17	8.00	8.06
735	NASDAQ	CODA	Tue, Jan 21, 2020	8.21	8.21	7.93	8.08
734	NASDAQ	CODA	Fri, Jan 17, 2020	8.15	8.34	8.06	8.21
733	NASDAQ	CODA	Thu, Jan 16, 2020	8.39	8.42	8.02	8.11
732	NASDAQ	CODA	Wed, Jan 15, 2020	8.25	8.45	8.15	8.31
731	NASDAQ	CODA	Tue, Jan 14, 2020	8.33	8.44	8.15	8.29
730	NASDAQ	CODA	Mon, Jan 13, 2020	8.05	8.34	8.04	8.32
729	NASDAQ	CODA	Fri, Jan 10, 2020	8.25	8.25	7.82	8.04
728	NASDAQ	CODA	Thu, Jan 9, 2020	8.30	8.48	8.25	8.27
727	NASDAQ	CODA	Wed, Jan 8, 2020	8.17	8.32	8.01	8.26
726	NASDAQ	CODA	Tue, Jan 7, 2020	8.21	8.44	8.05	8.22
725	NASDAQ	CODA	Mon, Jan 6, 2020	8.25	8.61	8.15	8.21
724	NASDAQ	CODA	Fri, Jan 3, 2020	8.52	8.52	8.16	8.23
723	NASDAQ	CODA	Thu, Jan 2, 2020	8.58	8.90	8.21	8.53
722	NASDAQ	CODA	Tue, Dec 31, 2019	8.44	8.53	8.30	8.37
721	NASDAQ	CODA	Mon, Dec 30, 2019	8.71	8.78	8.36	8.49
720	NASDAQ	CODA	Fri, Dec 27, 2019	8.99	8.99	8.43	8.68
719	NASDAQ	CODA	Thu, Dec 26, 2019	9.26	9.28	8.77	8.92
718	NASDAQ	CODA	Tue, Dec 24, 2019	9.35	9.74	9.05	9.09
717	NASDAQ	CODA	Mon, Dec 23, 2019	8.52	9.42	8.52	9.26
716	NASDAQ	CODA	Fri, Dec 20, 2019	8.43	8.75	8.35	8.49
715	NASDAQ	CODA	Thu, Dec 19, 2019	8.51	8.56	8.30	8.41
714	NASDAQ	CODA	Wed, Dec 18, 2019	8.59	8.75	8.28	8.49
713	NASDAQ	CODA	Tue, Dec 17, 2019	7.80	8.84	7.80	8.49
712	NASDAQ	CODA	Mon, Dec 16, 2019	7.69	7.99	7.68	7.76
711	NASDAQ	CODA	Fri, Dec 13, 2019	7.79	7.93	7.61	7.68
710	NASDAQ	CODA	Thu, Dec 12, 2019	7.48	7.80	7.46	7.75
709	NASDAQ	CODA	Wed, Dec 11, 2019	7.57	7.73	7.39	7.45
708	NASDAQ	CODA	Tue, Dec 10, 2019	7.65	7.79	7.50	7.58
707	NASDAQ	CODA	Mon, Dec 9, 2019	7.71	7.87	7.43	7.58
706	NASDAQ	CODA	Fri, Dec 6, 2019	7.59	7.80	7.52	7.67
705	NASDAQ	CODA	Thu, Dec 5, 2019	8.10	8.22	7.45	7.47
704	NASDAQ	CODA	Wed, Dec 4, 2019	7.56	8.14	7.37	8.07
703	NASDAQ	CODA	Tue, Dec 3, 2019	7.22	7.33	7.00	7.30
702	NASDAQ	CODA	Mon, Dec 2, 2019	7.11	7.25	6.87	7.20
701	NASDAQ	CODA	Fri, Nov 29, 2019	7.20	7.42	6.95	7.20
700	NASDAQ	CODA	Wed, Nov 27, 2019	7.08	7.29	7.03	7.18
699	NASDAQ	CODA	Tue, Nov 26, 2019	7.22	7.22	7.04	7.13
698	NASDAQ	CODA	Mon, Nov 25, 2019	6.85	7.33	6.78	7.21
697	NASDAQ	CODA	Fri, Nov 22, 2019	6.89	6.90	6.70	6.83
696	NASDAQ	CODA	Thu, Nov 21, 2019	7.15	7.15	6.83	6.94
695	NASDAQ	CODA	Wed, Nov 20, 2019	7.08	7.22	6.96	7.07
694	NASDAQ	CODA	Tue, Nov 19, 2019	7.18	7.20	6.85	6.96
693	NASDAQ	CODA	Mon, Nov 18, 2019	7.31	7.37	7.11	7.21
692	NASDAQ	CODA	Fri, Nov 15, 2019	7.34	7.45	7.24	7.31
691	NASDAQ	CODA	Thu, Nov 14, 2019	7.27	7.34	7.20	7.29
690	NASDAQ	CODA	Wed, Nov 13, 2019	7.59	7.61	7.23	7.27
689	NASDAQ	CODA	Tue, Nov 12, 2019	7.61	7.86	7.33	7.54
688	NASDAQ	CODA	Mon, Nov 11, 2019	7.66	7.79	7.51	7.69
687	NASDAQ	CODA	Fri, Nov 8, 2019	7.44	7.75	7.36	7.62
686	NASDAQ	CODA	Thu, Nov 7, 2019	7.28	7.61	7.28	7.44
685	NASDAQ	CODA	Wed, Nov 6, 2019	7.56	7.56	7.28	7.31
684	NASDAQ	CODA	Tue, Nov 5, 2019	7.47	7.73	7.45	7.56
683	NASDAQ	CODA	Mon, Nov 4, 2019	7.53	7.62	7.40	7.47
682	NASDAQ	CODA	Fri, Nov 1, 2019	7.31	7.57	7.26	7.48
681	NASDAQ	CODA	Thu, Oct 31, 2019	7.46	7.48	7.20	7.34
680	NASDAQ	CODA	Wed, Oct 30, 2019	7.41	7.56	7.25	7.46
679	NASDAQ	CODA	Tue, Oct 29, 2019	7.39	7.57	7.29	7.40
678	NASDAQ	CODA	Mon, Oct 28, 2019	7.42	7.59	7.27	7.43
677	NASDAQ	CODA	Fri, Oct 25, 2019	7.29	7.59	7.28	7.38
676	NASDAQ	CODA	Thu, Oct 24, 2019	7.74	7.80	7.30	7.40
675	NASDAQ	CODA	Wed, Oct 23, 2019	7.55	7.76	7.52	7.72
674	NASDAQ	CODA	Tue, Oct 22, 2019	7.81	7.81	7.59	7.61
673	NASDAQ	CODA	Mon, Oct 21, 2019	7.55	7.97	7.55	7.80
672	NASDAQ	CODA	Fri, Oct 18, 2019	7.82	7.94	7.45	7.50
671	NASDAQ	CODA	Thu, Oct 17, 2019	7.66	7.95	7.65	7.86
670	NASDAQ	CODA	Wed, Oct 16, 2019	7.73	7.93	7.53	7.63
669	NASDAQ	CODA	Tue, Oct 15, 2019	7.50	7.83	7.48	7.72
668	NASDAQ	CODA	Mon, Oct 14, 2019	7.35	7.55	7.20	7.47
667	NASDAQ	CODA	Fri, Oct 11, 2019	7.27	7.56	7.23	7.38
666	NASDAQ	CODA	Thu, Oct 10, 2019	7.28	7.31	7.15	7.16
665	NASDAQ	CODA	Wed, Oct 9, 2019	7.41	7.66	7.19	7.30
664	NASDAQ	CODA	Tue, Oct 8, 2019	7.28	7.49	7.18	7.32
663	NASDAQ	CODA	Mon, Oct 7, 2019	7.60	7.94	7.31	7.39
662	NASDAQ	CODA	Fri, Oct 4, 2019	7.55	7.75	7.45	7.70
661	NASDAQ	CODA	Thu, Oct 3, 2019	7.93	7.95	7.47	7.54
660	NASDAQ	CODA	Wed, Oct 2, 2019	7.68	8.00	7.61	7.93
659	NASDAQ	CODA	Tue, Oct 1, 2019	8.29	8.46	7.70	7.76
658	NASDAQ	CODA	Mon, Sep 30, 2019	8.06	8.40	8.03	8.21
657	NASDAQ	CODA	Fri, Sep 27, 2019	8.28	8.28	8.03	8.08
656	NASDAQ	CODA	Thu, Sep 26, 2019	8.33	8.42	8.03	8.24
655	NASDAQ	CODA	Wed, Sep 25, 2019	8.10	8.39	7.90	8.35
654	NASDAQ	CODA	Tue, Sep 24, 2019	8.40	8.47	7.91	8.11
653	NASDAQ	CODA	Mon, Sep 23, 2019	8.63	8.65	8.30	8.34
652	NASDAQ	CODA	Fri, Sep 20, 2019	8.96	8.96	8.45	8.73
651	NASDAQ	CODA	Thu, Sep 19, 2019	9.17	9.46	8.88	8.92
650	NASDAQ	CODA	Wed, Sep 18, 2019	9.24	9.46	9.06	9.15
649	NASDAQ	CODA	Tue, Sep 17, 2019	9.75	9.75	9.28	9.31
648	NASDAQ	CODA	Mon, Sep 16, 2019	9.94	10.09	9.12	9.48
647	NASDAQ	CODA	Fri, Sep 13, 2019	10.47	10.91	10.28	10.82
646	NASDAQ	CODA	Thu, Sep 12, 2019	10.70	10.70	10.11	10.42
645	NASDAQ	CODA	Wed, Sep 11, 2019	10.91	11.49	10.01	10.68
644	NASDAQ	CODA	Tue, Sep 10, 2019	10.74	11.09	10.56	10.88
643	NASDAQ	CODA	Mon, Sep 9, 2019	9.83	10.71	9.83	10.54
642	NASDAQ	CODA	Fri, Sep 6, 2019	9.52	9.73	9.30	9.53
641	NASDAQ	CODA	Thu, Sep 5, 2019	9.59	9.89	9.39	9.48
640	NASDAQ	CODA	Wed, Sep 4, 2019	9.25	9.65	9.07	9.52
639	NASDAQ	CODA	Tue, Sep 3, 2019	8.69	9.14	8.68	9.06
638	NASDAQ	CODA	Fri, Aug 30, 2019	10.21	10.21	8.67	8.88
637	NASDAQ	CODA	Thu, Aug 29, 2019	10.27	10.40	10.10	10.32
636	NASDAQ	CODA	Wed, Aug 28, 2019	9.64	10.26	9.50	10.11
635	NASDAQ	CODA	Tue, Aug 27, 2019	10.25	10.25	9.63	9.66
634	NASDAQ	CODA	Mon, Aug 26, 2019	9.83	10.25	9.63	10.02
633	NASDAQ	CODA	Fri, Aug 23, 2019	10.12	10.41	9.58	9.62
632	NASDAQ	CODA	Thu, Aug 22, 2019	10.57	10.79	10.11	10.19
631	NASDAQ	CODA	Wed, Aug 21, 2019	10.33	10.76	10.10	10.52
630	NASDAQ	CODA	Tue, Aug 20, 2019	10.25	10.26	9.80	10.19
629	NASDAQ	CODA	Mon, Aug 19, 2019	10.34	10.34	10.05	10.17
628	NASDAQ	CODA	Fri, Aug 16, 2019	9.96	10.31	9.88	10.11
627	NASDAQ	CODA	Thu, Aug 15, 2019	10.14	10.22	9.57	9.75
626	NASDAQ	CODA	Wed, Aug 14, 2019	10.83	10.83	10.00	10.17
625	NASDAQ	CODA	Tue, Aug 13, 2019	10.71	11.24	10.61	11.05
624	NASDAQ	CODA	Mon, Aug 12, 2019	10.63	10.88	10.58	10.74
623	NASDAQ	CODA	Fri, Aug 9, 2019	11.14	11.14	10.53	10.84
622	NASDAQ	CODA	Thu, Aug 8, 2019	10.94	11.41	10.84	11.07
621	NASDAQ	CODA	Wed, Aug 7, 2019	11.23	11.34	10.64	10.88
620	NASDAQ	CODA	Tue, Aug 6, 2019	11.54	11.83	11.15	11.41
619	NASDAQ	CODA	Mon, Aug 5, 2019	11.34	11.61	11.17	11.40
618	NASDAQ	CODA	Fri, Aug 2, 2019	11.37	11.89	11.30	11.66
617	NASDAQ	CODA	Thu, Aug 1, 2019	11.84	12.09	11.38	11.52
616	NASDAQ	CODA	Wed, Jul 31, 2019	12.23	12.39	11.74	11.84
615	NASDAQ	CODA	Tue, Jul 30, 2019	12.24	12.43	12.00	12.22
614	NASDAQ	CODA	Mon, Jul 29, 2019	12.84	12.91	12.15	12.38
613	NASDAQ	CODA	Fri, Jul 26, 2019	12.91	12.98	12.55	12.88
612	NASDAQ	CODA	Thu, Jul 25, 2019	12.52	13.05	12.48	12.92
611	NASDAQ	CODA	Wed, Jul 24, 2019	12.41	12.75	11.68	12.69
610	NASDAQ	CODA	Tue, Jul 23, 2019	13.05	13.10	11.86	12.71
609	NASDAQ	CODA	Mon, Jul 22, 2019	13.55	13.57	12.26	12.88
608	NASDAQ	CODA	Fri, Jul 19, 2019	12.97	14.11	12.97	13.51
607	NASDAQ	CODA	Thu, Jul 18, 2019	12.50	13.35	12.43	12.87
606	NASDAQ	CODA	Wed, Jul 17, 2019	12.57	12.65	12.25	12.50
605	NASDAQ	CODA	Tue, Jul 16, 2019	12.05	12.80	11.95	12.50
604	NASDAQ	CODA	Mon, Jul 15, 2019	12.21	12.29	11.85	12.11
603	NASDAQ	CODA	Fri, Jul 12, 2019	12.35	12.54	11.91	12.22
602	NASDAQ	CODA	Thu, Jul 11, 2019	12.65	12.73	12.07	12.32
601	NASDAQ	CODA	Wed, Jul 10, 2019	12.30	12.93	12.13	12.57
600	NASDAQ	CODA	Tue, Jul 9, 2019	12.64	12.67	11.65	12.28
599	NASDAQ	CODA	Mon, Jul 8, 2019	13.04	13.09	12.55	12.81
598	NASDAQ	CODA	Fri, Jul 5, 2019	13.02	13.25	12.56	13.10
597	NASDAQ	CODA	Wed, Jul 3, 2019	12.39	13.23	12.15	13.03
596	NASDAQ	CODA	Tue, Jul 2, 2019	13.27	13.27	12.25	12.65
595	NASDAQ	CODA	Mon, Jul 1, 2019	13.51	13.76	12.28	13.31
594	NASDAQ	CODA	Fri, Jun 28, 2019	12.31	13.26	12.06	13.05
593	NASDAQ	CODA	Thu, Jun 27, 2019	12.72	13.08	12.29	12.49
592	NASDAQ	CODA	Wed, Jun 26, 2019	12.80	13.46	12.53	12.75
591	NASDAQ	CODA	Tue, Jun 25, 2019	14.09	14.31	12.76	12.98
590	NASDAQ	CODA	Mon, Jun 24, 2019	14.50	14.55	13.61	14.48
589	NASDAQ	CODA	Fri, Jun 21, 2019	14.60	15.00	14.38	14.59
588	NASDAQ	CODA	Thu, Jun 20, 2019	14.50	15.64	14.35	14.89
587	NASDAQ	CODA	Wed, Jun 19, 2019	14.75	14.92	14.44	14.67
586	NASDAQ	CODA	Tue, Jun 18, 2019	14.45	14.98	13.85	14.75
585	NASDAQ	CODA	Mon, Jun 17, 2019	14.50	14.72	13.70	14.57
584	NASDAQ	CODA	Fri, Jun 14, 2019	14.10	15.40	13.60	14.77
583	NASDAQ	CODA	Thu, Jun 13, 2019	12.12	14.85	11.70	14.16
582	NASDAQ	CODA	Wed, Jun 12, 2019	9.55	9.90	9.30	9.71
581	NASDAQ	CODA	Tue, Jun 11, 2019	9.91	10.22	9.39	9.78
580	NASDAQ	CODA	Mon, Jun 10, 2019	10.35	10.81	9.89	10.04
579	NASDAQ	CODA	Fri, Jun 7, 2019	9.90	10.57	9.80	10.32
578	NASDAQ	CODA	Thu, Jun 6, 2019	11.01	11.55	9.31	9.98
577	NASDAQ	CODA	Wed, Jun 5, 2019	10.34	11.03	10.06	10.89
576	NASDAQ	CODA	Tue, Jun 4, 2019	10.45	10.89	9.95	10.35
575	NASDAQ	CODA	Mon, Jun 3, 2019	9.76	10.43	9.56	10.43
574	NASDAQ	CODA	Fri, May 31, 2019	9.58	9.89	9.08	9.73
573	NASDAQ	CODA	Thu, May 30, 2019	10.12	10.40	9.60	9.85
572	NASDAQ	CODA	Wed, May 29, 2019	10.65	11.30	9.52	10.45
571	NASDAQ	CODA	Tue, May 28, 2019	13.39	13.39	11.03	11.33
570	NASDAQ	CODA	Fri, May 24, 2019	13.15	13.98	12.89	13.17
569	NASDAQ	CODA	Thu, May 23, 2019	14.00	14.06	12.84	13.04
568	NASDAQ	CODA	Wed, May 22, 2019	14.40	15.04	13.68	14.18
567	NASDAQ	CODA	Tue, May 21, 2019	12.67	14.55	12.66	14.39
566	NASDAQ	CODA	Mon, May 20, 2019	13.60	13.60	12.27	12.80
565	NASDAQ	CODA	Fri, May 17, 2019	14.00	14.60	13.56	13.60
564	NASDAQ	CODA	Thu, May 16, 2019	14.75	14.95	13.72	14.18
563	NASDAQ	CODA	Wed, May 15, 2019	14.84	14.90	13.90	14.70
562	NASDAQ	CODA	Tue, May 14, 2019	13.97	15.00	13.81	14.83
561	NASDAQ	CODA	Mon, May 13, 2019	14.99	15.00	13.56	13.92
560	NASDAQ	CODA	Fri, May 10, 2019	14.75	15.62	14.23	15.50
559	NASDAQ	CODA	Thu, May 9, 2019	16.50	16.68	14.55	14.88
558	NASDAQ	CODA	Wed, May 8, 2019	19.20	19.20	16.08	16.98
557	NASDAQ	CODA	Tue, May 7, 2019	17.54	19.13	17.47	18.97
556	NASDAQ	CODA	Mon, May 6, 2019	15.85	17.35	15.29	17.25
555	NASDAQ	CODA	Fri, May 3, 2019	15.50	15.88	15.18	15.87
554	NASDAQ	CODA	Thu, May 2, 2019	15.28	15.80	15.05	15.51
553	NASDAQ	CODA	Wed, May 1, 2019	15.50	15.71	14.71	15.28
552	NASDAQ	CODA	Tue, Apr 30, 2019	14.88	15.30	14.62	15.30
551	NASDAQ	CODA	Mon, Apr 29, 2019	14.72	14.87	14.07	14.80
550	NASDAQ	CODA	Fri, Apr 26, 2019	14.59	14.74	14.00	14.57
549	NASDAQ	CODA	Thu, Apr 25, 2019	14.39	14.62	14.22	14.56
548	NASDAQ	CODA	Wed, Apr 24, 2019	13.50	14.44	13.09	14.39
547	NASDAQ	CODA	Tue, Apr 23, 2019	14.21	14.70	13.13	13.53
546	NASDAQ	CODA	Mon, Apr 22, 2019	13.70	14.25	13.44	14.04
545	NASDAQ	CODA	Thu, Apr 18, 2019	13.00	13.78	13.00	13.54
544	NASDAQ	CODA	Wed, Apr 17, 2019	13.63	13.74	12.53	12.96
543	NASDAQ	CODA	Tue, Apr 16, 2019	13.99	14.00	13.00	13.60
542	NASDAQ	CODA	Mon, Apr 15, 2019	13.75	13.75	11.40	13.75
541	NASDAQ	CODA	Fri, Apr 12, 2019	12.92	13.75	12.87	13.75
540	NASDAQ	CODA	Thu, Apr 11, 2019	12.46	13.39	12.00	12.86
539	NASDAQ	CODA	Wed, Apr 10, 2019	11.23	12.64	11.23	12.40
538	NASDAQ	CODA	Tue, Apr 9, 2019	11.00	11.20	10.61	11.20
537	NASDAQ	CODA	Mon, Apr 8, 2019	10.60	11.38	10.40	11.10
536	NASDAQ	CODA	Fri, Apr 5, 2019	10.21	10.65	10.21	10.46
535	NASDAQ	CODA	Thu, Apr 4, 2019	9.95	10.79	9.75	10.61
534	NASDAQ	CODA	Wed, Apr 3, 2019	10.30	10.30	9.68	9.90
533	NASDAQ	CODA	Tue, Apr 2, 2019	10.20	10.47	9.80	10.40
532	NASDAQ	CODA	Mon, Apr 1, 2019	9.57	10.30	9.49	10.27
531	NASDAQ	CODA	Fri, Mar 29, 2019	9.03	9.51	9.01	9.37
530	NASDAQ	CODA	Thu, Mar 28, 2019	10.20	10.29	8.90	9.12
529	NASDAQ	CODA	Wed, Mar 27, 2019	10.54	10.71	10.20	10.28
528	NASDAQ	CODA	Tue, Mar 26, 2019	10.80	10.95	10.50	10.75
527	NASDAQ	CODA	Mon, Mar 25, 2019	10.67	11.00	10.50	10.95
526	NASDAQ	CODA	Fri, Mar 22, 2019	11.10	11.10	9.86	11.00
525	NASDAQ	CODA	Thu, Mar 21, 2019	11.00	11.80	10.84	11.27
524	NASDAQ	CODA	Wed, Mar 20, 2019	9.16	11.39	9.16	11.05
523	NASDAQ	CODA	Tue, Mar 19, 2019	8.66	9.24	8.50	9.00
522	NASDAQ	CODA	Mon, Mar 18, 2019	9.47	9.47	8.00	8.54
521	NASDAQ	CODA	Fri, Mar 15, 2019	9.06	9.44	8.85	9.25
520	NASDAQ	CODA	Thu, Mar 14, 2019	8.31	8.95	8.16	8.82
519	NASDAQ	CODA	Wed, Mar 13, 2019	8.05	8.44	8.00	8.15
518	NASDAQ	CODA	Tue, Mar 12, 2019	7.69	8.48	7.65	7.99
517	NASDAQ	CODA	Mon, Mar 11, 2019	7.70	7.83	7.54	7.67
516	NASDAQ	CODA	Fri, Mar 8, 2019	7.21	7.78	7.15	7.78
515	NASDAQ	CODA	Thu, Mar 7, 2019	7.70	7.87	7.25	7.41
514	NASDAQ	CODA	Wed, Mar 6, 2019	7.92	7.94	7.52	7.78
513	NASDAQ	CODA	Tue, Mar 5, 2019	7.64	7.85	7.48	7.82
512	NASDAQ	CODA	Mon, Mar 4, 2019	7.20	7.65	7.05	7.48
511	NASDAQ	CODA	Fri, Mar 1, 2019	7.29	7.40	7.01	7.20
510	NASDAQ	CODA	Thu, Feb 28, 2019	7.47	7.80	7.12	7.21
509	NASDAQ	CODA	Wed, Feb 27, 2019	6.96	7.50	6.96	7.36
508	NASDAQ	CODA	Tue, Feb 26, 2019	7.00	7.05	6.81	7.05
507	NASDAQ	CODA	Mon, Feb 25, 2019	6.87	7.14	6.87	7.04
506	NASDAQ	CODA	Fri, Feb 22, 2019	6.77	6.99	6.73	6.73
505	NASDAQ	CODA	Thu, Feb 21, 2019	6.90	7.08	6.55	6.60
504	NASDAQ	CODA	Wed, Feb 20, 2019	7.10	7.28	6.90	6.90
503	NASDAQ	CODA	Tue, Feb 19, 2019	7.02	7.25	6.95	7.03
502	NASDAQ	CODA	Fri, Feb 15, 2019	6.56	7.32	6.56	6.83
501	NASDAQ	CODA	Thu, Feb 14, 2019	7.10	7.66	6.47	6.47
500	NASDAQ	CODA	Wed, Feb 13, 2019	7.24	7.26	7.02	7.14
499	NASDAQ	CODA	Tue, Feb 12, 2019	7.57	7.57	6.25	7.20
498	NASDAQ	CODA	Mon, Feb 11, 2019	7.17	7.90	7.00	7.45
497	NASDAQ	CODA	Fri, Feb 8, 2019	7.15	7.39	6.58	7.05
496	NASDAQ	CODA	Thu, Feb 7, 2019	6.80	7.31	6.80	7.22
495	NASDAQ	CODA	Wed, Feb 6, 2019	6.13	6.94	6.13	6.80
494	NASDAQ	CODA	Tue, Feb 5, 2019	5.97	6.35	5.91	6.02
493	NASDAQ	CODA	Mon, Feb 4, 2019	6.00	6.00	5.90	5.91
492	NASDAQ	CODA	Fri, Feb 1, 2019	6.30	6.30	5.86	5.92
491	NASDAQ	CODA	Thu, Jan 31, 2019	6.35	6.35	6.20	6.29
490	NASDAQ	CODA	Wed, Jan 30, 2019	5.80	6.35	5.77	6.35
489	NASDAQ	CODA	Tue, Jan 29, 2019	5.75	5.89	5.75	5.87
488	NASDAQ	CODA	Mon, Jan 28, 2019	0.00	0.00	0.00	5.88
487	NASDAQ	CODA	Fri, Jan 25, 2019	0.00	0.00	0.00	5.88
486	NASDAQ	CODA	Thu, Jan 24, 2019	5.88	5.88	5.88	5.88
485	NASDAQ	CODA	Wed, Jan 23, 2019	5.74	5.89	5.66	5.75
484	NASDAQ	CODA	Tue, Jan 22, 2019	5.90	5.90	5.78	5.78
483	NASDAQ	CODA	Fri, Jan 18, 2019	5.94	5.94	5.85	5.85
482	NASDAQ	CODA	Thu, Jan 17, 2019	5.73	5.83	5.73	5.78
481	NASDAQ	CODA	Wed, Jan 16, 2019	5.79	5.93	5.79	5.86
480	NASDAQ	CODA	Tue, Jan 15, 2019	5.87	5.87	5.87	5.87
479	NASDAQ	CODA	Mon, Jan 14, 2019	0.00	0.00	0.00	5.88
478	NASDAQ	CODA	Fri, Jan 11, 2019	5.74	6.04	5.72	5.88
477	NASDAQ	CODA	Thu, Jan 10, 2019	5.92	6.05	5.91	6.05
476	NASDAQ	CODA	Wed, Jan 9, 2019	5.92	6.04	5.92	5.96
475	NASDAQ	CODA	Tue, Jan 8, 2019	5.90	5.95	5.81	5.94
474	NASDAQ	CODA	Mon, Jan 7, 2019	5.88	5.95	5.70	5.93
473	NASDAQ	CODA	Fri, Jan 4, 2019	5.75	5.95	5.75	5.87
472	NASDAQ	CODA	Thu, Jan 3, 2019	0.00	0.00	0.00	5.99
471	NASDAQ	CODA	Wed, Jan 2, 2019	5.79	5.99	5.79	5.99
470	NASDAQ	CODA	Mon, Dec 31, 2018	5.92	5.92	5.79	5.82
469	NASDAQ	CODA	Fri, Dec 28, 2018	5.54	5.88	5.54	5.68
468	NASDAQ	CODA	Thu, Dec 27, 2018	5.38	5.62	5.38	5.62
467	NASDAQ	CODA	Wed, Dec 26, 2018	5.60	5.60	5.38	5.50
466	NASDAQ	CODA	Mon, Dec 24, 2018	5.64	5.76	5.23	5.42
465	NASDAQ	CODA	Fri, Dec 21, 2018	5.64	6.20	5.31	5.60
464	NASDAQ	CODA	Thu, Dec 20, 2018	5.87	5.90	5.55	5.60
463	NASDAQ	CODA	Wed, Dec 19, 2018	5.89	5.89	5.86	5.88
462	NASDAQ	CODA	Tue, Dec 18, 2018	5.70	5.90	5.70	5.75
461	NASDAQ	CODA	Mon, Dec 17, 2018	5.78	5.90	5.75	5.85
460	NASDAQ	CODA	Fri, Dec 14, 2018	5.86	5.90	5.86	5.90
459	NASDAQ	CODA	Thu, Dec 13, 2018	5.78	5.88	5.75	5.76
458	NASDAQ	CODA	Wed, Dec 12, 2018	5.83	5.88	5.83	5.88
457	NASDAQ	CODA	Tue, Dec 11, 2018	6.00	6.00	5.70	5.70
456	NASDAQ	CODA	Mon, Dec 10, 2018	6.18	6.18	5.85	5.85
455	NASDAQ	CODA	Fri, Dec 7, 2018	5.86	6.17	5.75	5.75
454	NASDAQ	CODA	Thu, Dec 6, 2018	5.99	6.11	5.77	5.88
453	NASDAQ	CODA	Tue, Dec 4, 2018	0.00	0.00	0.00	6.00
452	NASDAQ	CODA	Mon, Dec 3, 2018	5.92	6.03	5.92	6.00
451	NASDAQ	CODA	Fri, Nov 30, 2018	6.25	6.25	5.90	5.95
450	NASDAQ	CODA	Thu, Nov 29, 2018	6.07	6.21	5.91	5.91
449	NASDAQ	CODA	Wed, Nov 28, 2018	5.95	5.98	5.90	5.98
448	NASDAQ	CODA	Tue, Nov 27, 2018	6.00	6.00	5.90	5.94
447	NASDAQ	CODA	Mon, Nov 26, 2018	5.95	6.18	5.92	5.92
446	NASDAQ	CODA	Fri, Nov 23, 2018	6.26	6.26	6.26	6.26
445	NASDAQ	CODA	Wed, Nov 21, 2018	6.32	6.32	6.32	6.32
444	NASDAQ	CODA	Tue, Nov 20, 2018	6.16	6.17	5.85	5.85
443	NASDAQ	CODA	Mon, Nov 19, 2018	6.28	6.34	6.04	6.32
442	NASDAQ	CODA	Fri, Nov 16, 2018	6.34	6.34	6.13	6.13
441	NASDAQ	CODA	Thu, Nov 15, 2018	6.16	6.20	6.05	6.20
440	NASDAQ	CODA	Wed, Nov 14, 2018	6.40	6.40	6.27	6.33
439	NASDAQ	CODA	Tue, Nov 13, 2018	6.20	6.86	6.20	6.40
438	NASDAQ	CODA	Mon, Nov 12, 2018	6.32	6.32	5.90	5.97
437	NASDAQ	CODA	Fri, Nov 9, 2018	6.13	6.15	6.01	6.15
436	NASDAQ	CODA	Thu, Nov 8, 2018	6.34	6.34	6.00	6.30
435	NASDAQ	CODA	Wed, Nov 7, 2018	6.17	6.40	6.17	6.18
434	NASDAQ	CODA	Tue, Nov 6, 2018	5.99	6.20	5.98	6.20
433	NASDAQ	CODA	Mon, Nov 5, 2018	5.98	6.13	5.76	5.94
432	NASDAQ	CODA	Fri, Nov 2, 2018	5.99	6.14	5.99	6.14
431	NASDAQ	CODA	Thu, Nov 1, 2018	5.95	6.20	5.83	6.08
430	NASDAQ	CODA	Wed, Oct 31, 2018	5.90	6.08	5.90	6.08
429	NASDAQ	CODA	Tue, Oct 30, 2018	6.02	6.08	5.78	5.99
428	NASDAQ	CODA	Mon, Oct 29, 2018	5.70	6.14	5.70	5.99
427	NASDAQ	CODA	Fri, Oct 26, 2018	5.71	5.79	5.70	5.70
426	NASDAQ	CODA	Thu, Oct 25, 2018	6.01	6.01	5.45	5.77
425	NASDAQ	CODA	Wed, Oct 24, 2018	5.81	5.88	5.81	5.88
424	NASDAQ	CODA	Tue, Oct 23, 2018	5.77	6.16	5.76	5.80
423	NASDAQ	CODA	Mon, Oct 22, 2018	5.83	5.88	5.80	5.80
422	NASDAQ	CODA	Fri, Oct 19, 2018	6.15	6.20	5.84	6.10
421	NASDAQ	CODA	Thu, Oct 18, 2018	6.05	6.41	6.05	6.22
420	NASDAQ	CODA	Wed, Oct 17, 2018	6.50	6.50	6.07	6.09
419	NASDAQ	CODA	Tue, Oct 16, 2018	6.03	6.67	5.64	6.49
418	NASDAQ	CODA	Mon, Oct 15, 2018	6.09	6.09	5.91	6.00
417	NASDAQ	CODA	Fri, Oct 12, 2018	6.29	6.48	6.00	6.00
416	NASDAQ	CODA	Thu, Oct 11, 2018	6.17	6.40	6.01	6.40
415	NASDAQ	CODA	Wed, Oct 10, 2018	5.86	6.18	5.77	6.11
414	NASDAQ	CODA	Tue, Oct 9, 2018	5.80	5.85	5.60	5.70
413	NASDAQ	CODA	Mon, Oct 8, 2018	5.72	5.86	5.72	5.80
412	NASDAQ	CODA	Fri, Oct 5, 2018	6.00	6.00	5.87	5.87
411	NASDAQ	CODA	Thu, Oct 4, 2018	5.82	6.19	5.56	6.00
410	NASDAQ	CODA	Wed, Oct 3, 2018	6.00	6.16	5.70	5.83
409	NASDAQ	CODA	Tue, Oct 2, 2018	6.07	6.07	5.80	5.97
408	NASDAQ	CODA	Mon, Oct 1, 2018	6.03	6.17	6.00	6.09
407	NASDAQ	CODA	Fri, Sep 28, 2018	6.22	6.36	6.00	6.03
406	NASDAQ	CODA	Thu, Sep 27, 2018	6.00	6.18	6.00	6.00
405	NASDAQ	CODA	Wed, Sep 26, 2018	6.47	6.47	6.00	6.00
404	NASDAQ	CODA	Tue, Sep 25, 2018	6.10	6.27	6.00	6.01
403	NASDAQ	CODA	Mon, Sep 24, 2018	6.10	6.58	6.00	6.13
402	NASDAQ	CODA	Fri, Sep 21, 2018	6.58	6.89	5.77	5.97
401	NASDAQ	CODA	Thu, Sep 20, 2018	6.00	6.89	6.00	6.52
400	NASDAQ	CODA	Wed, Sep 19, 2018	5.52	5.88	5.34	5.87
399	NASDAQ	CODA	Tue, Sep 18, 2018	5.67	5.72	5.30	5.63
398	NASDAQ	CODA	Mon, Sep 17, 2018	5.49	5.70	5.30	5.67
397	NASDAQ	CODA	Fri, Sep 14, 2018	5.00	5.49	5.00	5.43
396	NASDAQ	CODA	Thu, Sep 13, 2018	5.15	5.60	4.77	5.12
395	NASDAQ	CODA	Wed, Sep 12, 2018	4.32	4.55	4.32	4.53
394	NASDAQ	CODA	Tue, Sep 11, 2018	4.25	4.50	4.14	4.43
393	NASDAQ	CODA	Mon, Sep 10, 2018	4.09	4.25	4.09	4.25
392	NASDAQ	CODA	Fri, Sep 7, 2018	4.14	4.14	4.14	4.14
391	NASDAQ	CODA	Thu, Sep 6, 2018	4.16	4.18	4.11	4.18
390	NASDAQ	CODA	Wed, Sep 5, 2018	4.10	4.15	4.10	4.15
389	NASDAQ	CODA	Tue, Sep 4, 2018	4.12	4.23	4.12	4.12
388	NASDAQ	CODA	Fri, Aug 31, 2018	4.22	4.22	4.11	4.12
387	NASDAQ	CODA	Thu, Aug 30, 2018	4.14	4.16	4.14	4.16
386	NASDAQ	CODA	Wed, Aug 29, 2018	4.17	4.20	4.12	4.18
385	NASDAQ	CODA	Tue, Aug 28, 2018	4.26	4.27	4.20	4.24
384	NASDAQ	CODA	Mon, Aug 27, 2018	4.22	4.31	4.20	4.24
383	NASDAQ	CODA	Fri, Aug 24, 2018	4.32	4.32	4.17	4.25
382	NASDAQ	CODA	Thu, Aug 23, 2018	4.30	4.31	4.24	4.29
381	NASDAQ	CODA	Wed, Aug 22, 2018	4.30	4.35	4.26	4.35
380	NASDAQ	CODA	Tue, Aug 21, 2018	4.34	4.39	4.21	4.35
379	NASDAQ	CODA	Mon, Aug 20, 2018	4.18	4.40	4.16	4.40
378	NASDAQ	CODA	Fri, Aug 17, 2018	4.23	4.40	4.10	4.20
377	NASDAQ	CODA	Thu, Aug 16, 2018	4.12	4.32	4.12	4.21
376	NASDAQ	CODA	Wed, Aug 15, 2018	4.32	4.32	3.91	4.24
375	NASDAQ	CODA	Tue, Aug 14, 2018	4.36	4.45	4.34	4.34
374	NASDAQ	CODA	Mon, Aug 13, 2018	4.50	4.50	4.25	4.33
373	NASDAQ	CODA	Fri, Aug 10, 2018	4.53	4.55	4.35	4.54
372	NASDAQ	CODA	Thu, Aug 9, 2018	4.54	4.60	4.28	4.50
371	NASDAQ	CODA	Wed, Aug 8, 2018	4.59	4.70	4.51	4.64
370	NASDAQ	CODA	Tue, Aug 7, 2018	4.56	4.74	4.51	4.59
369	NASDAQ	CODA	Mon, Aug 6, 2018	4.65	4.66	4.48	4.66
368	NASDAQ	CODA	Fri, Aug 3, 2018	4.70	4.70	4.57	4.62
367	NASDAQ	CODA	Thu, Aug 2, 2018	4.55	4.79	4.43	4.71
366	NASDAQ	CODA	Wed, Aug 1, 2018	4.57	4.59	4.54	4.56
365	NASDAQ	CODA	Tue, Jul 31, 2018	4.41	4.63	4.40	4.63
364	NASDAQ	CODA	Mon, Jul 30, 2018	4.80	4.80	4.52	4.59
363	NASDAQ	CODA	Fri, Jul 27, 2018	4.85	4.88	4.65	4.79
362	NASDAQ	CODA	Thu, Jul 26, 2018	4.76	4.90	4.63	4.82
361	NASDAQ	CODA	Wed, Jul 25, 2018	4.78	4.81	4.63	4.71
360	NASDAQ	CODA	Tue, Jul 24, 2018	5.00	5.05	4.69	4.80
359	NASDAQ	CODA	Mon, Jul 23, 2018	5.01	5.05	4.85	4.95
358	NASDAQ	CODA	Fri, Jul 20, 2018	5.30	5.41	4.88	5.05
357	NASDAQ	CODA	Thu, Jul 19, 2018	4.57	5.33	4.57	5.29
356	NASDAQ	CODA	Wed, Jul 18, 2018	4.81	4.81	4.24	4.54
355	NASDAQ	CODA	Tue, Jul 17, 2018	5.56	5.76	4.50	4.81
354	NASDAQ	CODA	Mon, Jul 16, 2018	7.91	8.44	5.41	6.15
353	NASDAQ	CODA	Fri, Jul 13, 2018	3.70	3.84	3.70	3.73
352	NASDAQ	CODA	Thu, Jul 12, 2018	3.76	3.76	3.53	3.72
351	NASDAQ	CODA	Wed, Jul 11, 2018	3.71	3.80	3.70	3.70
350	NASDAQ	CODA	Tue, Jul 10, 2018	0.00	0.00	0.00	3.69
349	NASDAQ	CODA	Mon, Jul 9, 2018	3.60	3.75	3.60	3.69
348	NASDAQ	CODA	Fri, Jul 6, 2018	3.80	3.80	3.63	3.72
347	NASDAQ	CODA	Thu, Jul 5, 2018	3.88	3.88	3.88	3.88
346	NASDAQ	CODA	Tue, Jul 3, 2018	3.75	3.91	3.70	3.70
345	NASDAQ	CODA	Mon, Jul 2, 2018	3.82	3.83	3.70	3.70
344	NASDAQ	CODA	Fri, Jun 29, 2018	3.82	3.82	3.82	3.82
343	NASDAQ	CODA	Thu, Jun 28, 2018	3.82	3.82	3.82	3.82
342	NASDAQ	CODA	Wed, Jun 27, 2018	3.85	3.85	3.83	3.83
341	NASDAQ	CODA	Tue, Jun 26, 2018	3.82	3.85	3.82	3.85
340	NASDAQ	CODA	Mon, Jun 25, 2018	3.81	3.98	3.81	3.98
339	NASDAQ	CODA	Fri, Jun 22, 2018	3.80	4.00	3.80	4.00
338	NASDAQ	CODA	Thu, Jun 21, 2018	3.82	3.85	3.80	3.85
337	NASDAQ	CODA	Wed, Jun 20, 2018	3.91	3.97	3.90	3.97
336	NASDAQ	CODA	Tue, Jun 19, 2018	4.00	4.00	3.92	3.92
335	NASDAQ	CODA	Mon, Jun 18, 2018	3.87	4.00	3.87	3.99
334	NASDAQ	CODA	Fri, Jun 15, 2018	3.75	3.78	3.40	3.65
333	NASDAQ	CODA	Thu, Jun 14, 2018	3.71	4.08	3.71	3.82
332	NASDAQ	CODA	Wed, Jun 13, 2018	3.85	4.07	3.73	3.73
331	NASDAQ	CODA	Tue, Jun 12, 2018	3.90	3.90	3.70	3.90
330	NASDAQ	CODA	Mon, Jun 11, 2018	3.87	3.88	3.87	3.88
329	NASDAQ	CODA	Fri, Jun 8, 2018	3.92	3.92	3.87	3.87
328	NASDAQ	CODA	Thu, Jun 7, 2018	3.76	3.93	3.67	3.91
327	NASDAQ	CODA	Wed, Jun 6, 2018	3.85	3.92	3.71	3.72
326	NASDAQ	CODA	Tue, Jun 5, 2018	3.90	3.94	3.80	3.80
325	NASDAQ	CODA	Mon, Jun 4, 2018	3.99	4.04	3.93	3.93
324	NASDAQ	CODA	Fri, Jun 1, 2018	3.79	4.01	3.78	3.85
323	NASDAQ	CODA	Thu, May 31, 2018	3.85	3.87	3.81	3.86
322	NASDAQ	CODA	Wed, May 30, 2018	3.75	4.07	3.75	3.75
321	NASDAQ	CODA	Tue, May 29, 2018	3.90	3.99	3.71	3.85
320	NASDAQ	CODA	Fri, May 25, 2018	3.87	3.87	3.87	3.87
319	NASDAQ	CODA	Thu, May 24, 2018	4.16	4.20	3.77	3.85
318	NASDAQ	CODA	Wed, May 23, 2018	3.97	4.15	3.57	4.15
317	NASDAQ	CODA	Tue, May 22, 2018	3.81	3.96	3.81	3.96
316	NASDAQ	CODA	Mon, May 21, 2018	3.86	4.00	3.71	3.96
315	NASDAQ	CODA	Fri, May 18, 2018	3.70	4.00	3.54	4.00
314	NASDAQ	CODA	Thu, May 17, 2018	3.64	3.97	3.64	3.97
313	NASDAQ	CODA	Wed, May 16, 2018	4.00	4.04	4.00	4.04
312	NASDAQ	CODA	Tue, May 15, 2018	3.99	4.01	3.87	4.00
311	NASDAQ	CODA	Mon, May 14, 2018	0.00	0.00	0.00	4.01
310	NASDAQ	CODA	Fri, May 11, 2018	4.03	4.03	4.00	4.01
309	NASDAQ	CODA	Thu, May 10, 2018	4.05	4.07	4.05	4.05
308	NASDAQ	CODA	Wed, May 9, 2018	4.15	4.20	4.01	4.01
307	NASDAQ	CODA	Tue, May 8, 2018	4.11	4.11	4.10	4.10
306	NASDAQ	CODA	Mon, May 7, 2018	4.25	4.25	4.18	4.18
305	NASDAQ	CODA	Fri, May 4, 2018	4.23	4.23	4.20	4.20
304	NASDAQ	CODA	Thu, May 3, 2018	4.16	4.16	4.08	4.14
303	NASDAQ	CODA	Wed, May 2, 2018	4.19	4.19	4.09	4.15
302	NASDAQ	CODA	Tue, May 1, 2018	4.00	4.24	4.00	4.19
301	NASDAQ	CODA	Mon, Apr 30, 2018	3.67	4.15	3.60	4.01
300	NASDAQ	CODA	Fri, Apr 27, 2018	3.64	3.68	3.64	3.66
299	NASDAQ	CODA	Thu, Apr 26, 2018	3.63	3.67	3.63	3.67
298	NASDAQ	CODA	Wed, Apr 25, 2018	3.77	3.77	3.64	3.64
297	NASDAQ	CODA	Tue, Apr 24, 2018	4.03	4.03	3.74	3.74
296	NASDAQ	CODA	Mon, Apr 23, 2018	4.17	4.60	3.83	3.98
295	NASDAQ	CODA	Fri, Apr 20, 2018	3.96	4.02	3.93	3.96
294	NASDAQ	CODA	Thu, Apr 19, 2018	0.00	0.00	0.00	4.13
293	NASDAQ	CODA	Wed, Apr 18, 2018	4.05	4.19	3.95	4.13
292	NASDAQ	CODA	Tue, Apr 17, 2018	3.95	3.95	3.93	3.93
291	NASDAQ	CODA	Mon, Apr 16, 2018	4.05	4.10	3.85	3.90
290	NASDAQ	CODA	Fri, Apr 13, 2018	3.88	4.30	3.88	4.09
289	NASDAQ	CODA	Thu, Apr 12, 2018	3.90	4.06	3.71	3.87
288	NASDAQ	CODA	Wed, Apr 11, 2018	3.72	3.87	3.48	3.87
287	NASDAQ	CODA	Tue, Apr 10, 2018	3.60	4.00	3.42	3.71
286	NASDAQ	CODA	Mon, Apr 9, 2018	3.40	3.60	3.40	3.59
285	NASDAQ	CODA	Fri, Apr 6, 2018	3.52	3.52	3.36	3.36
284	NASDAQ	CODA	Thu, Apr 5, 2018	3.48	3.56	3.46	3.56
283	NASDAQ	CODA	Wed, Apr 4, 2018	3.81	3.97	3.35	3.42
282	NASDAQ	CODA	Tue, Apr 3, 2018	3.60	4.09	3.47	3.74
281	NASDAQ	CODA	Mon, Apr 2, 2018	3.48	3.81	3.48	3.50
280	NASDAQ	CODA	Thu, Mar 29, 2018	3.38	3.97	3.37	3.45
279	NASDAQ	CODA	Wed, Mar 28, 2018	3.37	3.51	3.37	3.51
278	NASDAQ	CODA	Tue, Mar 27, 2018	3.36	3.43	3.35	3.35
277	NASDAQ	CODA	Mon, Mar 26, 2018	3.35	3.41	3.35	3.41
276	NASDAQ	CODA	Fri, Mar 23, 2018	3.44	3.49	3.35	3.41
275	NASDAQ	CODA	Thu, Mar 22, 2018	3.49	3.49	3.31	3.31
274	NASDAQ	CODA	Wed, Mar 21, 2018	3.48	3.61	3.47	3.53
273	NASDAQ	CODA	Tue, Mar 20, 2018	3.67	3.93	3.42	3.45
272	NASDAQ	CODA	Mon, Mar 19, 2018	4.13	4.13	3.28	3.68
271	NASDAQ	CODA	Fri, Mar 16, 2018	3.98	4.17	3.81	4.17
270	NASDAQ	CODA	Thu, Mar 15, 2018	4.08	4.15	4.01	4.01
269	NASDAQ	CODA	Wed, Mar 14, 2018	4.07	4.44	3.86	4.00
268	NASDAQ	CODA	Tue, Mar 13, 2018	4.22	4.34	3.65	3.95
267	NASDAQ	CODA	Mon, Mar 12, 2018	4.33	4.50	4.22	4.22
266	NASDAQ	CODA	Fri, Mar 9, 2018	4.30	4.70	4.29	4.40
265	NASDAQ	CODA	Thu, Mar 8, 2018	4.40	4.40	4.25	4.25
264	NASDAQ	CODA	Wed, Mar 7, 2018	4.19	4.44	4.19	4.43
263	NASDAQ	CODA	Tue, Mar 6, 2018	4.45	4.57	4.23	4.23
262	NASDAQ	CODA	Mon, Mar 5, 2018	4.55	4.55	4.39	4.54
261	NASDAQ	CODA	Fri, Mar 2, 2018	4.53	4.58	4.50	4.55
260	NASDAQ	CODA	Thu, Mar 1, 2018	4.70	4.85	4.50	4.59
259	NASDAQ	CODA	Wed, Feb 28, 2018	4.92	5.10	4.49	4.64
258	NASDAQ	CODA	Tue, Feb 27, 2018	5.00	5.00	4.75	4.95
257	NASDAQ	CODA	Mon, Feb 26, 2018	5.02	5.14	4.74	5.01
256	NASDAQ	CODA	Fri, Feb 23, 2018	4.96	5.08	4.67	5.00
255	NASDAQ	CODA	Thu, Feb 22, 2018	4.84	5.36	4.82	4.96
254	NASDAQ	CODA	Wed, Feb 21, 2018	5.18	5.23	5.10	5.23
253	NASDAQ	CODA	Tue, Feb 20, 2018	4.80	5.20	4.79	5.02
252	NASDAQ	CODA	Fri, Feb 16, 2018	5.02	5.10	5.02	5.10
251	NASDAQ	CODA	Thu, Feb 15, 2018	5.31	5.55	4.83	4.95
250	NASDAQ	CODA	Wed, Feb 14, 2018	4.46	5.14	4.25	5.00
249	NASDAQ	CODA	Tue, Feb 13, 2018	4.92	4.92	4.65	4.79
248	NASDAQ	CODA	Mon, Feb 12, 2018	5.08	5.28	4.83	4.94
247	NASDAQ	CODA	Fri, Feb 9, 2018	4.69	5.75	4.69	4.77
246	NASDAQ	CODA	Thu, Feb 8, 2018	5.23	5.40	4.73	4.91
245	NASDAQ	CODA	Wed, Feb 7, 2018	5.90	6.49	5.15	5.54
244	NASDAQ	CODA	Tue, Feb 6, 2018	5.31	5.59	5.29	5.43
243	NASDAQ	CODA	Mon, Feb 5, 2018	4.62	5.47	4.50	5.23
242	NASDAQ	CODA	Fri, Feb 2, 2018	4.65	4.66	4.30	4.65
241	NASDAQ	CODA	Thu, Feb 1, 2018	4.53	4.62	4.36	4.62
240	NASDAQ	CODA	Wed, Jan 31, 2018	4.00	5.00	3.97	4.78
239	NASDAQ	CODA	Tue, Jan 30, 2018	5.90	6.00	5.40	5.92
238	NASDAQ	CODA	Mon, Jan 29, 2018	5.84	6.56	5.79	6.10
237	NASDAQ	CODA	Fri, Jan 26, 2018	4.95	5.74	4.95	5.65
236	NASDAQ	CODA	Thu, Jan 25, 2018	5.15	5.25	5.02	5.24
235	NASDAQ	CODA	Wed, Jan 24, 2018	5.05	5.10	4.91	5.10
234	NASDAQ	CODA	Tue, Jan 23, 2018	5.00	5.10	4.98	5.10
233	NASDAQ	CODA	Mon, Jan 22, 2018	5.05	5.05	4.92	4.92
232	NASDAQ	CODA	Fri, Jan 19, 2018	4.70	5.05	4.68	5.05
231	NASDAQ	CODA	Thu, Jan 18, 2018	4.69	4.70	4.67	4.70
230	NASDAQ	CODA	Wed, Jan 17, 2018	4.68	4.70	4.28	4.67
229	NASDAQ	CODA	Tue, Jan 16, 2018	4.70	4.70	4.59	4.65
228	NASDAQ	CODA	Fri, Jan 12, 2018	4.81	4.84	4.70	4.70
227	NASDAQ	CODA	Thu, Jan 11, 2018	4.75	4.80	4.75	4.80
226	NASDAQ	CODA	Wed, Jan 10, 2018	4.58	4.76	4.58	4.76
225	NASDAQ	CODA	Tue, Jan 9, 2018	4.74	4.81	4.74	4.81
224	NASDAQ	CODA	Mon, Jan 8, 2018	4.80	4.80	4.57	4.76
223	NASDAQ	CODA	Fri, Jan 5, 2018	4.71	4.74	4.71	4.73
222	NASDAQ	CODA	Thu, Jan 4, 2018	4.69	4.84	3.92	4.68
221	NASDAQ	CODA	Wed, Jan 3, 2018	4.75	4.87	4.68	4.84
220	NASDAQ	CODA	Tue, Jan 2, 2018	4.78	4.88	4.77	4.80
219	NASDAQ	CODA	Fri, Dec 29, 2017	4.77	4.79	4.73	4.77
218	NASDAQ	CODA	Thu, Dec 28, 2017	4.83	4.83	4.83	4.83
217	NASDAQ	CODA	Wed, Dec 27, 2017	4.68	4.86	4.68	4.70
216	NASDAQ	CODA	Tue, Dec 26, 2017	5.00	5.00	4.71	4.80
215	NASDAQ	CODA	Fri, Dec 22, 2017	5.10	5.10	4.96	4.96
214	NASDAQ	CODA	Thu, Dec 21, 2017	4.88	5.10	4.88	5.00
213	NASDAQ	CODA	Wed, Dec 20, 2017	4.81	4.99	4.75	4.96
212	NASDAQ	CODA	Tue, Dec 19, 2017	4.95	4.95	4.84	4.84
211	NASDAQ	CODA	Mon, Dec 18, 2017	4.92	4.95	4.77	4.92
210	NASDAQ	CODA	Fri, Dec 15, 2017	4.80	4.95	4.80	4.90
209	NASDAQ	CODA	Thu, Dec 14, 2017	4.82	4.92	4.62	4.82
208	NASDAQ	CODA	Wed, Dec 13, 2017	4.86	4.86	4.86	4.86
207	NASDAQ	CODA	Tue, Dec 12, 2017	4.87	5.00	4.87	5.00
206	NASDAQ	CODA	Mon, Dec 11, 2017	4.84	4.88	4.81	4.88
205	NASDAQ	CODA	Fri, Dec 8, 2017	0.00	0.00	0.00	4.94
204	NASDAQ	CODA	Thu, Dec 7, 2017	4.81	4.95	4.81	4.94
203	NASDAQ	CODA	Wed, Dec 6, 2017	5.00	5.00	4.98	4.98
202	NASDAQ	CODA	Tue, Dec 5, 2017	5.20	5.21	5.05	5.08
201	NASDAQ	CODA	Mon, Dec 4, 2017	5.17	5.24	5.17	5.24
200	NASDAQ	CODA	Fri, Dec 1, 2017	5.18	5.18	5.16	5.16
199	NASDAQ	CODA	Thu, Nov 30, 2017	5.25	5.25	5.22	5.22
198	NASDAQ	CODA	Wed, Nov 29, 2017	5.25	5.30	5.22	5.22
197	NASDAQ	CODA	Tue, Nov 28, 2017	5.16	5.33	5.14	5.33
196	NASDAQ	CODA	Mon, Nov 27, 2017	5.31	5.47	5.30	5.30
195	NASDAQ	CODA	Fri, Nov 24, 2017	5.09	5.37	5.08	5.36
194	NASDAQ	CODA	Wed, Nov 22, 2017	5.39	5.39	5.24	5.26
193	NASDAQ	CODA	Tue, Nov 21, 2017	5.27	5.50	5.21	5.34
192	NASDAQ	CODA	Mon, Nov 20, 2017	5.43	5.55	5.08	5.50
191	NASDAQ	CODA	Fri, Nov 17, 2017	5.27	5.49	5.26	5.40
190	NASDAQ	CODA	Thu, Nov 16, 2017	5.44	5.48	5.02	5.33
189	NASDAQ	CODA	Wed, Nov 15, 2017	5.41	5.51	5.40	5.46
188	NASDAQ	CODA	Tue, Nov 14, 2017	5.83	5.83	5.40	5.51
187	NASDAQ	CODA	Mon, Nov 13, 2017	5.74	5.75	5.67	5.72
186	NASDAQ	CODA	Fri, Nov 10, 2017	5.62	5.74	5.62	5.67
185	NASDAQ	CODA	Thu, Nov 9, 2017	5.50	5.59	5.49	5.59
184	NASDAQ	CODA	Wed, Nov 8, 2017	5.27	5.50	5.27	5.50
183	NASDAQ	CODA	Tue, Nov 7, 2017	5.00	5.25	5.00	5.25
182	NASDAQ	CODA	Mon, Nov 6, 2017	5.23	5.25	5.00	5.17
181	NASDAQ	CODA	Fri, Nov 3, 2017	5.35	5.35	4.95	5.24
180	NASDAQ	CODA	Thu, Nov 2, 2017	4.88	4.94	4.81	4.81
179	NASDAQ	CODA	Wed, Nov 1, 2017	4.97	5.00	4.75	4.77
178	NASDAQ	CODA	Tue, Oct 31, 2017	4.89	4.98	4.75	4.98
177	NASDAQ	CODA	Mon, Oct 30, 2017	4.54	4.75	4.51	4.75
176	NASDAQ	CODA	Fri, Oct 27, 2017	4.59	4.60	4.54	4.60
175	NASDAQ	CODA	Thu, Oct 26, 2017	4.50	4.60	4.47	4.58
174	NASDAQ	CODA	Wed, Oct 25, 2017	4.45	4.50	4.44	4.45
173	NASDAQ	CODA	Tue, Oct 24, 2017	4.25	4.32	4.25	4.32
172	NASDAQ	CODA	Mon, Oct 23, 2017	4.35	4.45	4.35	4.36
171	NASDAQ	CODA	Fri, Oct 20, 2017	4.32	4.45	4.32	4.45
170	NASDAQ	CODA	Thu, Oct 19, 2017	0.00	0.00	0.00	4.43
169	NASDAQ	CODA	Wed, Oct 18, 2017	4.40	4.45	4.38	4.43
168	NASDAQ	CODA	Tue, Oct 17, 2017	4.42	4.42	4.37	4.38
167	NASDAQ	CODA	Mon, Oct 16, 2017	4.29	4.44	4.25	4.31
166	NASDAQ	CODA	Fri, Oct 13, 2017	4.18	4.29	4.18	4.26
165	NASDAQ	CODA	Thu, Oct 12, 2017	4.08	4.20	4.08	4.10
164	NASDAQ	CODA	Wed, Oct 11, 2017	4.01	4.15	4.01	4.14
163	NASDAQ	CODA	Tue, Oct 10, 2017	4.05	4.05	4.00	4.05
162	NASDAQ	CODA	Mon, Oct 9, 2017	4.20	4.20	4.08	4.08
161	NASDAQ	CODA	Fri, Oct 6, 2017	4.20	4.32	4.20	4.27
160	NASDAQ	CODA	Thu, Oct 5, 2017	4.16	4.35	4.03	4.34
159	NASDAQ	CODA	Wed, Oct 4, 2017	3.98	4.21	3.97	4.20
158	NASDAQ	CODA	Tue, Oct 3, 2017	4.01	4.05	3.95	4.00
157	NASDAQ	CODA	Mon, Oct 2, 2017	4.01	4.05	4.01	4.01
156	NASDAQ	CODA	Fri, Sep 29, 2017	4.04	4.05	4.01	4.05
155	NASDAQ	CODA	Thu, Sep 28, 2017	3.91	3.91	3.91	3.91
154	NASDAQ	CODA	Wed, Sep 27, 2017	4.01	4.01	4.01	4.01
153	NASDAQ	CODA	Tue, Sep 26, 2017	4.05	4.10	4.05	4.05
152	NASDAQ	CODA	Mon, Sep 25, 2017	4.17	4.17	4.09	4.15
151	NASDAQ	CODA	Fri, Sep 22, 2017	4.18	4.20	4.15	4.20
150	NASDAQ	CODA	Thu, Sep 21, 2017	4.07	4.18	4.07	4.11
149	NASDAQ	CODA	Wed, Sep 20, 2017	4.15	4.17	4.05	4.17
148	NASDAQ	CODA	Tue, Sep 19, 2017	4.08	4.33	4.07	4.15
147	NASDAQ	CODA	Mon, Sep 18, 2017	4.15	4.30	4.06	4.06
146	NASDAQ	CODA	Fri, Sep 15, 2017	4.17	4.35	4.11	4.11
145	NASDAQ	CODA	Thu, Sep 14, 2017	4.34	4.37	3.80	4.15
144	NASDAQ	CODA	Wed, Sep 13, 2017	4.37	4.37	4.19	4.19
143	NASDAQ	CODA	Tue, Sep 12, 2017	4.35	4.41	4.24	4.41
142	NASDAQ	CODA	Mon, Sep 11, 2017	4.41	4.47	4.35	4.47
141	NASDAQ	CODA	Fri, Sep 8, 2017	4.42	4.43	4.35	4.37
140	NASDAQ	CODA	Thu, Sep 7, 2017	4.49	4.50	4.35	4.50
139	NASDAQ	CODA	Wed, Sep 6, 2017	4.35	4.50	4.35	4.48
138	NASDAQ	CODA	Tue, Sep 5, 2017	4.35	4.55	4.35	4.52
137	NASDAQ	CODA	Fri, Sep 1, 2017	4.46	4.46	4.40	4.46
136	NASDAQ	CODA	Thu, Aug 31, 2017	4.37	4.55	4.23	4.50
135	NASDAQ	CODA	Wed, Aug 30, 2017	4.45	4.50	4.38	4.50
134	NASDAQ	CODA	Tue, Aug 29, 2017	4.22	4.45	4.22	4.45
133	NASDAQ	CODA	Mon, Aug 28, 2017	4.36	4.40	4.32	4.40
132	NASDAQ	CODA	Fri, Aug 25, 2017	4.35	4.40	4.23	4.40
131	NASDAQ	CODA	Thu, Aug 24, 2017	4.58	4.58	4.20	4.40
130	NASDAQ	CODA	Wed, Aug 23, 2017	4.56	4.56	4.54	4.54
129	NASDAQ	CODA	Tue, Aug 22, 2017	4.58	4.58	4.38	4.56
128	NASDAQ	CODA	Mon, Aug 21, 2017	4.58	4.58	4.43	4.56
127	NASDAQ	CODA	Fri, Aug 18, 2017	4.56	4.56	4.56	4.56
126	NASDAQ	CODA	Thu, Aug 17, 2017	4.41	4.56	4.41	4.55
125	NASDAQ	CODA	Wed, Aug 16, 2017	4.56	4.56	4.56	4.56
124	NASDAQ	CODA	Tue, Aug 15, 2017	4.58	4.58	4.36	4.56
123	NASDAQ	CODA	Mon, Aug 14, 2017	4.56	4.56	4.28	4.56
122	NASDAQ	CODA	Fri, Aug 11, 2017	4.20	4.54	4.20	4.49
121	NASDAQ	CODA	Thu, Aug 10, 2017	4.10	4.50	4.10	4.48
120	NASDAQ	CODA	Wed, Aug 9, 2017	4.52	4.56	4.23	4.56
119	NASDAQ	CODA	Tue, Aug 8, 2017	4.54	4.60	4.50	4.59
118	NASDAQ	CODA	Mon, Aug 7, 2017	4.40	4.60	4.40	4.56
117	NASDAQ	CODA	Fri, Aug 4, 2017	4.16	4.24	4.16	4.24
116	NASDAQ	CODA	Thu, Aug 3, 2017	4.24	4.24	4.00	4.14
115	NASDAQ	CODA	Wed, Aug 2, 2017	4.20	4.20	4.10	4.14
114	NASDAQ	CODA	Tue, Aug 1, 2017	4.26	4.26	4.12	4.17
113	NASDAQ	CODA	Mon, Jul 31, 2017	4.37	4.37	4.25	4.35
112	NASDAQ	CODA	Fri, Jul 28, 2017	4.36	4.38	4.36	4.38
111	NASDAQ	CODA	Thu, Jul 27, 2017	4.35	4.38	4.30	4.38
110	NASDAQ	CODA	Wed, Jul 26, 2017	4.35	4.35	4.30	4.30
109	NASDAQ	CODA	Tue, Jul 25, 2017	4.36	4.36	4.31	4.31
108	NASDAQ	CODA	Mon, Jul 24, 2017	4.36	4.36	4.30	4.30
107	NASDAQ	CODA	Fri, Jul 21, 2017	4.42	4.44	4.36	4.36
106	NASDAQ	CODA	Thu, Jul 20, 2017	4.35	4.60	4.30	4.36
105	NASDAQ	CODA	Wed, Jul 19, 2017	4.05	4.50	4.05	4.31
104	NASDAQ	CODA	Mon, Jul 17, 2017	4.22	4.22	4.15	4.20
103	NASDAQ	CODA	Fri, Jul 14, 2017	4.31	4.31	4.05	4.15
102	NASDAQ	CODA	Wed, Jul 12, 2017	4.35	4.35	4.35	4.35
101	NASDAQ	CODA	Tue, Jul 11, 2017	4.35	4.35	4.35	4.35
100	NASDAQ	CODA	Mon, Jul 10, 2017	4.25	4.26	4.25	4.26
99	NASDAQ	CODA	Fri, Jul 7, 2017	4.55	4.58	4.25	4.25
98	NASDAQ	CODA	Thu, Jul 6, 2017	4.50	4.50	4.25	4.50
97	NASDAQ	CODA	Wed, Jul 5, 2017	4.38	4.38	4.02	4.17
96	NASDAQ	CODA	Mon, Jul 3, 2017	4.20	4.20	4.10	4.20
95	NASDAQ	CODA	Fri, Jun 30, 2017	4.20	4.20	4.20	4.20
94	NASDAQ	CODA	Wed, Jun 28, 2017	4.20	4.20	4.20	4.20
93	NASDAQ	CODA	Tue, Jun 27, 2017	4.35	4.20	4.16	4.20
92	NASDAQ	CODA	Mon, Jun 26, 2017	4.41	4.45	4.13	4.13
91	NASDAQ	CODA	Fri, Jun 23, 2017	4.30	4.40	4.25	4.40
90	NASDAQ	CODA	Thu, Jun 22, 2017	4.30	4.30	4.25	4.30
89	NASDAQ	CODA	Wed, Jun 21, 2017	4.30	4.32	4.30	4.30
88	NASDAQ	CODA	Tue, Jun 20, 2017	4.50	4.50	4.30	4.30
87	NASDAQ	CODA	Mon, Jun 19, 2017	4.42	4.50	4.42	4.50
86	NASDAQ	CODA	Fri, Jun 16, 2017	4.35	4.50	4.32	4.50
85	NASDAQ	CODA	Thu, Jun 15, 2017	4.50	4.50	4.50	4.50
84	NASDAQ	CODA	Wed, Jun 14, 2017	4.50	4.50	4.45	4.50
83	NASDAQ	CODA	Tue, Jun 13, 2017	4.60	4.60	4.50	4.50
82	NASDAQ	CODA	Mon, Jun 12, 2017	4.56	4.58	4.45	4.52
81	NASDAQ	CODA	Fri, Jun 9, 2017	4.60	4.60	4.55	4.55
80	NASDAQ	CODA	Thu, Jun 8, 2017	4.60	4.60	4.60	4.60
79	NASDAQ	CODA	Wed, Jun 7, 2017	4.60	4.60	4.30	4.50
78	NASDAQ	CODA	Mon, Jun 5, 2017	4.50	4.60	4.01	4.44
77	NASDAQ	CODA	Fri, Jun 2, 2017	4.55	4.55	4.47	4.50
76	NASDAQ	CODA	Thu, Jun 1, 2017	4.45	4.53	4.27	4.31
75	NASDAQ	CODA	Wed, May 31, 2017	4.59	4.60	4.50	4.50
74	NASDAQ	CODA	Tue, May 30, 2017	5.00	5.00	4.34	4.59
73	NASDAQ	CODA	Fri, May 26, 2017	4.59	4.60	4.42	4.56
72	NASDAQ	CODA	Thu, May 25, 2017	4.50	4.50	4.50	4.50
71	NASDAQ	CODA	Wed, May 24, 2017	4.50	4.50	4.42	4.42
70	NASDAQ	CODA	Tue, May 23, 2017	4.55	4.60	4.42	4.42
69	NASDAQ	CODA	Mon, May 22, 2017	4.48	4.60	4.42	4.42
68	NASDAQ	CODA	Fri, May 19, 2017	4.55	4.55	4.45	4.48
67	NASDAQ	CODA	Thu, May 18, 2017	4.50	4.60	4.50	4.55
66	NASDAQ	CODA	Wed, May 17, 2017	4.60	4.60	4.60	4.60
65	NASDAQ	CODA	Tue, May 16, 2017	4.45	4.60	4.45	4.60
64	NASDAQ	CODA	Mon, May 15, 2017	4.57	4.57	4.57	4.57
63	NASDAQ	CODA	Fri, May 12, 2017	4.30	4.60	4.28	4.60
62	NASDAQ	CODA	Thu, May 11, 2017	4.50	4.50	4.30	4.34
61	NASDAQ	CODA	Wed, May 10, 2017	4.50	4.60	4.56	4.59
60	NASDAQ	CODA	Tue, May 9, 2017	4.60	4.60	4.50	4.50
59	NASDAQ	CODA	Mon, May 8, 2017	4.60	4.50	4.50	4.50
58	NASDAQ	CODA	Fri, May 5, 2017	4.50	4.62	4.50	4.60
57	NASDAQ	CODA	Thu, May 4, 2017	4.70	4.50	4.50	4.50
56	NASDAQ	CODA	Wed, May 3, 2017	4.85	4.84	4.30	4.84
55	NASDAQ	CODA	Tue, May 2, 2017	4.26	4.94	4.39	4.94
54	NASDAQ	CODA	Mon, May 1, 2017	4.50	4.61	4.40	4.40
53	NASDAQ	CODA	Fri, Apr 28, 2017	4.60	4.60	4.60	4.60
52	NASDAQ	CODA	Tue, Apr 25, 2017	4.52	4.95	4.50	4.51
51	NASDAQ	CODA	Mon, Apr 24, 2017	4.51	4.52	4.50	4.50
50	NASDAQ	CODA	Fri, Apr 21, 2017	4.41	4.79	4.40	4.79
49	NASDAQ	CODA	Thu, Apr 20, 2017	4.75	4.80	4.40	4.80
48	NASDAQ	CODA	Wed, Apr 19, 2017	4.75	4.77	4.75	4.77
47	NASDAQ	CODA	Tue, Apr 18, 2017	4.80	4.80	4.75	4.77
46	NASDAQ	CODA	Mon, Apr 17, 2017	5.07	5.07	4.95	4.95
45	NASDAQ	CODA	Thu, Apr 13, 2017	5.00	5.05	5.00	5.05
44	NASDAQ	CODA	Wed, Apr 12, 2017	5.00	5.00	5.00	5.00
43	NASDAQ	CODA	Tue, Apr 11, 2017	4.85	4.97	4.85	4.97
42	NASDAQ	CODA	Mon, Apr 10, 2017	4.97	4.97	4.85	4.85
41	NASDAQ	CODA	Fri, Apr 7, 2017	4.97	4.97	4.97	4.97
40	NASDAQ	CODA	Thu, Apr 6, 2017	5.00	5.00	5.00	5.00
39	NASDAQ	CODA	Wed, Apr 5, 2017	5.00	5.00	5.00	5.00
38	NASDAQ	CODA	Tue, Apr 4, 2017	5.00	5.02	5.00	5.00
37	NASDAQ	CODA	Mon, Apr 3, 2017	4.90	5.00	4.80	5.00
36	NASDAQ	CODA	Thu, Mar 30, 2017	5.00	5.00	5.00	5.00
35	NASDAQ	CODA	Wed, Mar 29, 2017	5.00	5.09	5.00	5.09
34	NASDAQ	CODA	Tue, Mar 28, 2017	5.00	5.00	5.00	5.00
33	NASDAQ	CODA	Mon, Mar 27, 2017	4.90	5.20	4.70	5.00
32	NASDAQ	CODA	Fri, Mar 24, 2017	4.60	4.76	4.50	4.75
31	NASDAQ	CODA	Thu, Mar 23, 2017	4.65	4.65	4.60	4.64
30	NASDAQ	CODA	Wed, Mar 22, 2017	4.85	4.85	4.60	4.61
29	NASDAQ	CODA	Tue, Mar 21, 2017	5.26	5.26	4.60	4.85
28	NASDAQ	CODA	Mon, Mar 20, 2017	5.83	5.83	5.30	5.30
27	NASDAQ	CODA	Fri, Mar 17, 2017	5.65	5.81	5.60	5.68
26	NASDAQ	CODA	Thu, Mar 16, 2017	4.97	5.60	4.97	5.60
25	NASDAQ	CODA	Wed, Mar 15, 2017	4.50	4.92	4.50	4.92
24	NASDAQ	CODA	Tue, Mar 14, 2017	4.54	4.54	4.50	4.50
23	NASDAQ	CODA	Mon, Mar 13, 2017	4.51	4.54	4.31	4.54
22	NASDAQ	CODA	Fri, Mar 10, 2017	4.25	4.55	4.16	4.30
21	NASDAQ	CODA	Thu, Mar 9, 2017	4.55	4.60	4.25	4.25
20	NASDAQ	CODA	Wed, Mar 8, 2017	4.56	4.75	4.50	4.55
19	NASDAQ	CODA	Tue, Mar 7, 2017	5.18	5.28	4.06	4.47
18	NASDAQ	CODA	Mon, Mar 6, 2017	6.25	6.25	5.00	5.28
17	NASDAQ	CODA	Fri, Mar 3, 2017	6.20	6.20	6.20	6.20
16	NASDAQ	CODA	Thu, Mar 2, 2017	6.73	6.73	6.20	6.69
15	NASDAQ	CODA	Wed, Mar 1, 2017	6.00	7.00	6.00	6.74
14	NASDAQ	CODA	Tue, Feb 28, 2017	5.95	6.00	5.93	6.00
13	NASDAQ	CODA	Mon, Feb 27, 2017	5.95	6.00	5.86	5.86
12	NASDAQ	CODA	Fri, Feb 24, 2017	5.95	5.95	5.52	5.94
11	NASDAQ	CODA	Thu, Feb 23, 2017	5.95	5.98	5.70	5.77
10	NASDAQ	CODA	Wed, Feb 22, 2017	6.25	6.25	5.62	5.95
9	NASDAQ	CODA	Tue, Feb 21, 2017	5.00	5.99	5.00	5.63
8	NASDAQ	CODA	Fri, Feb 17, 2017	4.60	5.00	4.60	5.00
7	NASDAQ	CODA	Thu, Feb 16, 2017	4.85	4.90	4.85	4.90
6	NASDAQ	CODA	Wed, Feb 15, 2017	4.59	4.90	4.59	4.90
5	NASDAQ	CODA	Tue, Feb 14, 2017	4.90	4.90	4.60	4.60
4	NASDAQ	CODA	Mon, Feb 13, 2017	5.00	5.00	4.90	4.90
3	NASDAQ	CODA	Fri, Feb 10, 2017	4.75	4.97	4.75	4.95
2	NASDAQ	CODA	Thu, Feb 9, 2017	4.50	4.75	4.50	4.75
1	NASDAQ	CODA	Wed, Feb 8, 2017	4.99	4.99	4.35	4.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Coda Octopus Group Inc NASDAQ:CODA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024