Columbia Sportswear Co NASDAQ:COLM Historical Prices

Below are the 6525 trading days of historical prices for COLM.

#	Exchange	Symbol	Date	Open	High	Low	Close
6525	NASDAQ	COLM	Mon, Mar 4, 2024	81.13	81.13	79.87	79.97
6524	NASDAQ	COLM	Fri, Mar 1, 2024	82.49	82.49	81.10	81.20
6523	NASDAQ	COLM	Thu, Feb 29, 2024	82.08	82.89	81.75	82.69
6522	NASDAQ	COLM	Wed, Feb 28, 2024	80.72	82.10	80.33	81.69
6521	NASDAQ	COLM	Tue, Feb 27, 2024	81.83	82.02	81.15	81.65
6520	NASDAQ	COLM	Mon, Feb 26, 2024	82.34	82.40	80.75	81.07
6519	NASDAQ	COLM	Fri, Feb 23, 2024	82.22	83.15	81.78	82.73
6518	NASDAQ	COLM	Thu, Feb 22, 2024	81.67	82.35	81.31	81.95
6517	NASDAQ	COLM	Wed, Feb 21, 2024	80.02	81.51	79.90	81.50
6516	NASDAQ	COLM	Tue, Feb 20, 2024	80.58	81.24	80.01	80.03
6515	NASDAQ	COLM	Fri, Feb 16, 2024	80.78	81.67	80.50	81.09
6514	NASDAQ	COLM	Thu, Feb 15, 2024	81.76	82.37	81.57	81.73
6513	NASDAQ	COLM	Wed, Feb 14, 2024	80.88	81.60	79.81	81.49
6512	NASDAQ	COLM	Tue, Feb 13, 2024	79.57	80.84	78.83	80.15
6511	NASDAQ	COLM	Mon, Feb 12, 2024	80.38	81.67	80.38	81.25
6510	NASDAQ	COLM	Fri, Feb 9, 2024	78.54	80.33	78.50	80.05
6509	NASDAQ	COLM	Thu, Feb 8, 2024	77.65	78.58	76.53	78.07
6508	NASDAQ	COLM	Wed, Feb 7, 2024	77.55	78.15	76.54	77.15
6507	NASDAQ	COLM	Tue, Feb 6, 2024	77.49	78.29	76.94	77.58
6506	NASDAQ	COLM	Mon, Feb 5, 2024	80.68	80.68	76.76	77.58
6505	NASDAQ	COLM	Fri, Feb 2, 2024	73.96	81.57	73.51	81.36
6504	NASDAQ	COLM	Thu, Feb 1, 2024	79.58	82.25	79.20	82.07
6503	NASDAQ	COLM	Wed, Jan 31, 2024	81.13	81.56	79.25	79.26
6502	NASDAQ	COLM	Tue, Jan 30, 2024	81.23	81.77	80.90	81.39
6501	NASDAQ	COLM	Mon, Jan 29, 2024	80.32	81.33	79.77	81.24
6500	NASDAQ	COLM	Fri, Jan 26, 2024	78.49	80.84	78.15	80.47
6499	NASDAQ	COLM	Thu, Jan 25, 2024	79.27	80.03	78.17	78.39
6498	NASDAQ	COLM	Wed, Jan 24, 2024	79.87	80.27	78.78	78.83
6497	NASDAQ	COLM	Tue, Jan 23, 2024	79.95	80.66	78.84	79.55
6496	NASDAQ	COLM	Mon, Jan 22, 2024	78.60	79.36	78.28	79.35
6495	NASDAQ	COLM	Fri, Jan 19, 2024	77.79	78.41	76.84	78.40
6494	NASDAQ	COLM	Thu, Jan 18, 2024	77.49	77.74	76.18	77.50
6493	NASDAQ	COLM	Wed, Jan 17, 2024	76.83	77.28	76.03	76.99
6492	NASDAQ	COLM	Tue, Jan 16, 2024	76.69	77.70	75.72	77.67
6491	NASDAQ	COLM	Fri, Jan 12, 2024	78.07	78.77	77.04	77.39
6490	NASDAQ	COLM	Thu, Jan 11, 2024	77.45	77.91	76.88	77.57
6489	NASDAQ	COLM	Wed, Jan 10, 2024	77.59	77.94	76.66	77.79
6488	NASDAQ	COLM	Tue, Jan 9, 2024	76.35	77.81	75.91	77.51
6487	NASDAQ	COLM	Mon, Jan 8, 2024	75.39	76.99	75.14	76.75
6486	NASDAQ	COLM	Fri, Jan 5, 2024	75.00	76.59	73.62	75.37
6485	NASDAQ	COLM	Thu, Jan 4, 2024	76.37	76.97	75.71	76.89
6484	NASDAQ	COLM	Wed, Jan 3, 2024	78.47	78.47	76.66	76.70
6483	NASDAQ	COLM	Tue, Jan 2, 2024	79.39	79.75	78.45	79.32
6482	NASDAQ	COLM	Fri, Dec 29, 2023	80.32	80.79	79.45	79.54
6481	NASDAQ	COLM	Thu, Dec 28, 2023	80.00	80.54	79.90	80.44
6480	NASDAQ	COLM	Wed, Dec 27, 2023	80.91	81.04	80.24	80.36
6479	NASDAQ	COLM	Tue, Dec 26, 2023	80.49	81.34	79.75	80.80
6478	NASDAQ	COLM	Fri, Dec 22, 2023	80.00	80.97	79.38	80.19
6477	NASDAQ	COLM	Thu, Dec 21, 2023	81.69	82.30	81.32	81.99
6476	NASDAQ	COLM	Wed, Dec 20, 2023	83.03	83.11	81.30	81.30
6475	NASDAQ	COLM	Tue, Dec 19, 2023	81.92	82.97	81.92	82.96
6474	NASDAQ	COLM	Mon, Dec 18, 2023	81.59	81.77	80.93	81.68
6473	NASDAQ	COLM	Fri, Dec 15, 2023	82.50	83.34	81.21	81.51
6472	NASDAQ	COLM	Thu, Dec 14, 2023	82.00	83.24	81.79	82.39
6471	NASDAQ	COLM	Wed, Dec 13, 2023	79.25	81.58	79.16	81.50
6470	NASDAQ	COLM	Tue, Dec 12, 2023	80.95	80.95	79.23	79.60
6469	NASDAQ	COLM	Mon, Dec 11, 2023	80.12	81.19	80.12	80.90
6468	NASDAQ	COLM	Fri, Dec 8, 2023	79.98	80.82	79.66	80.13
6467	NASDAQ	COLM	Thu, Dec 7, 2023	80.36	81.03	79.82	80.02
6466	NASDAQ	COLM	Wed, Dec 6, 2023	79.92	81.07	79.80	80.44
6465	NASDAQ	COLM	Tue, Dec 5, 2023	80.72	80.87	79.43	79.53
6464	NASDAQ	COLM	Mon, Dec 4, 2023	79.45	81.80	79.45	81.21
6463	NASDAQ	COLM	Fri, Dec 1, 2023	78.12	79.80	77.62	79.77
6462	NASDAQ	COLM	Thu, Nov 30, 2023	78.00	78.86	77.11	78.33
6461	NASDAQ	COLM	Wed, Nov 29, 2023	77.17	77.86	77.02	77.69
6460	NASDAQ	COLM	Tue, Nov 28, 2023	75.42	77.00	74.98	76.43
6459	NASDAQ	COLM	Mon, Nov 27, 2023	74.85	75.42	73.70	75.37
6458	NASDAQ	COLM	Fri, Nov 24, 2023	74.89	75.47	74.55	75.43
6457	NASDAQ	COLM	Wed, Nov 22, 2023	74.78	75.34	74.50	74.89
6456	NASDAQ	COLM	Tue, Nov 21, 2023	75.10	75.23	74.16	74.71
6455	NASDAQ	COLM	Mon, Nov 20, 2023	76.90	76.90	74.85	75.40
6454	NASDAQ	COLM	Fri, Nov 17, 2023	77.97	77.97	76.70	76.90
6453	NASDAQ	COLM	Thu, Nov 16, 2023	77.80	77.80	76.05	76.54
6452	NASDAQ	COLM	Wed, Nov 15, 2023	77.34	79.68	77.34	78.06
6451	NASDAQ	COLM	Tue, Nov 14, 2023	77.22	78.43	77.06	77.35
6450	NASDAQ	COLM	Mon, Nov 13, 2023	75.81	75.83	74.88	75.05
6449	NASDAQ	COLM	Fri, Nov 10, 2023	76.88	76.97	75.30	76.35
6448	NASDAQ	COLM	Thu, Nov 9, 2023	77.81	78.02	76.68	76.82
6447	NASDAQ	COLM	Wed, Nov 8, 2023	77.75	78.42	77.04	77.38
6446	NASDAQ	COLM	Tue, Nov 7, 2023	77.19	77.75	76.90	77.27
6445	NASDAQ	COLM	Mon, Nov 6, 2023	77.88	78.12	76.71	77.65
6444	NASDAQ	COLM	Fri, Nov 3, 2023	76.72	77.98	76.41	77.59
6443	NASDAQ	COLM	Thu, Nov 2, 2023	75.14	76.73	74.97	75.89
6442	NASDAQ	COLM	Wed, Nov 1, 2023	73.98	74.02	72.13	73.98
6441	NASDAQ	COLM	Tue, Oct 31, 2023	71.89	74.13	71.21	73.80
6440	NASDAQ	COLM	Mon, Oct 30, 2023	71.81	72.39	70.79	71.80
6439	NASDAQ	COLM	Fri, Oct 27, 2023	69.45	73.21	66.01	71.34
6438	NASDAQ	COLM	Thu, Oct 26, 2023	69.99	70.99	69.38	70.37
6437	NASDAQ	COLM	Wed, Oct 25, 2023	70.52	70.84	69.96	70.25
6436	NASDAQ	COLM	Tue, Oct 24, 2023	71.49	72.70	70.41	70.42
6435	NASDAQ	COLM	Mon, Oct 23, 2023	71.11	72.13	70.55	71.30
6434	NASDAQ	COLM	Fri, Oct 20, 2023	72.16	72.92	71.21	71.33
6433	NASDAQ	COLM	Thu, Oct 19, 2023	74.63	75.08	72.94	73.01
6432	NASDAQ	COLM	Wed, Oct 18, 2023	75.40	75.78	74.79	74.94
6431	NASDAQ	COLM	Tue, Oct 17, 2023	74.37	76.52	74.24	75.98
6430	NASDAQ	COLM	Mon, Oct 16, 2023	72.17	74.60	72.05	74.47
6429	NASDAQ	COLM	Fri, Oct 13, 2023	71.10	71.83	70.39	71.77
6428	NASDAQ	COLM	Thu, Oct 12, 2023	71.39	71.49	70.16	70.97
6427	NASDAQ	COLM	Wed, Oct 11, 2023	70.46	71.54	70.46	71.20
6426	NASDAQ	COLM	Tue, Oct 10, 2023	70.32	71.16	69.93	70.32
6425	NASDAQ	COLM	Mon, Oct 9, 2023	70.22	70.85	69.54	70.55
6424	NASDAQ	COLM	Fri, Oct 6, 2023	70.58	71.64	69.94	70.98
6423	NASDAQ	COLM	Thu, Oct 5, 2023	71.09	71.89	70.39	71.01
6422	NASDAQ	COLM	Wed, Oct 4, 2023	70.73	71.18	69.93	70.96
6421	NASDAQ	COLM	Tue, Oct 3, 2023	70.50	71.39	70.19	70.73
6420	NASDAQ	COLM	Mon, Oct 2, 2023	74.33	74.63	70.44	70.83
6419	NASDAQ	COLM	Fri, Sep 29, 2023	74.38	74.98	73.43	74.10
6418	NASDAQ	COLM	Thu, Sep 28, 2023	70.84	72.72	70.52	72.56
6417	NASDAQ	COLM	Wed, Sep 27, 2023	70.21	70.88	69.76	70.54
6416	NASDAQ	COLM	Tue, Sep 26, 2023	69.61	70.67	69.59	69.96
6415	NASDAQ	COLM	Mon, Sep 25, 2023	69.70	70.33	69.57	70.16
6414	NASDAQ	COLM	Fri, Sep 22, 2023	70.29	70.70	69.82	69.95
6413	NASDAQ	COLM	Thu, Sep 21, 2023	71.17	71.18	70.16	70.21
6412	NASDAQ	COLM	Wed, Sep 20, 2023	71.75	72.58	71.58	71.63
6411	NASDAQ	COLM	Tue, Sep 19, 2023	70.61	71.56	70.07	71.46
6410	NASDAQ	COLM	Mon, Sep 18, 2023	71.83	72.00	70.37	70.56
6409	NASDAQ	COLM	Fri, Sep 15, 2023	71.65	72.22	71.52	71.76
6408	NASDAQ	COLM	Thu, Sep 14, 2023	71.71	71.99	71.09	71.74
6407	NASDAQ	COLM	Wed, Sep 13, 2023	71.52	71.54	70.91	71.10
6406	NASDAQ	COLM	Tue, Sep 12, 2023	70.04	71.91	70.00	71.69
6405	NASDAQ	COLM	Mon, Sep 11, 2023	70.43	70.43	70.43	70.43
6404	NASDAQ	COLM	Fri, Sep 8, 2023	72.42	72.42	71.54	71.58
6403	NASDAQ	COLM	Thu, Sep 7, 2023	71.77	72.80	71.77	72.15
6402	NASDAQ	COLM	Wed, Sep 6, 2023	72.07	72.41	71.14	72.20
6401	NASDAQ	COLM	Tue, Sep 5, 2023	73.58	73.70	71.70	71.93
6400	NASDAQ	COLM	Fri, Sep 1, 2023	73.59	74.15	73.52	73.87
6399	NASDAQ	COLM	Thu, Aug 31, 2023	73.39	74.02	73.28	73.34
6398	NASDAQ	COLM	Wed, Aug 30, 2023	73.53	73.89	73.08	73.52
6397	NASDAQ	COLM	Tue, Aug 29, 2023	72.92	73.71	72.50	73.60
6396	NASDAQ	COLM	Mon, Aug 28, 2023	71.02	72.67	71.02	72.62
6395	NASDAQ	COLM	Fri, Aug 25, 2023	71.10	71.71	70.13	71.02
6394	NASDAQ	COLM	Thu, Aug 24, 2023	74.43	74.77	70.75	70.83
6393	NASDAQ	COLM	Wed, Aug 23, 2023	73.40	75.10	72.72	74.59
6392	NASDAQ	COLM	Tue, Aug 22, 2023	73.88	74.73	73.65	73.88
6391	NASDAQ	COLM	Mon, Aug 21, 2023	74.89	75.28	73.80	74.68
6390	NASDAQ	COLM	Fri, Aug 18, 2023	74.20	75.49	74.02	75.03
6389	NASDAQ	COLM	Thu, Aug 17, 2023	74.85	75.39	74.65	74.80
6388	NASDAQ	COLM	Wed, Aug 16, 2023	74.92	75.83	74.69	74.72
6387	NASDAQ	COLM	Tue, Aug 15, 2023	74.82	75.25	74.37	74.88
6386	NASDAQ	COLM	Mon, Aug 14, 2023	75.60	75.64	74.88	75.48
6385	NASDAQ	COLM	Fri, Aug 11, 2023	75.54	76.22	75.28	75.79
6384	NASDAQ	COLM	Thu, Aug 10, 2023	77.10	77.57	75.67	75.68
6383	NASDAQ	COLM	Wed, Aug 9, 2023	76.08	77.00	75.70	76.37
6382	NASDAQ	COLM	Tue, Aug 8, 2023	74.09	76.42	74.09	76.25
6381	NASDAQ	COLM	Mon, Aug 7, 2023	75.25	75.85	74.57	74.86
6380	NASDAQ	COLM	Fri, Aug 4, 2023	75.64	76.82	74.97	75.37
6379	NASDAQ	COLM	Thu, Aug 3, 2023	74.04	75.81	72.50	75.30
6378	NASDAQ	COLM	Wed, Aug 2, 2023	72.00	75.29	71.54	74.25
6377	NASDAQ	COLM	Tue, Aug 1, 2023	78.13	79.29	77.14	77.30
6376	NASDAQ	COLM	Mon, Jul 31, 2023	77.51	79.12	77.51	78.61
6375	NASDAQ	COLM	Fri, Jul 28, 2023	77.43	77.93	77.09	77.48
6374	NASDAQ	COLM	Thu, Jul 27, 2023	78.31	78.54	76.68	77.10
6373	NASDAQ	COLM	Wed, Jul 26, 2023	77.36	78.38	77.33	77.87
6372	NASDAQ	COLM	Tue, Jul 25, 2023	77.76	77.78	76.77	77.36
6371	NASDAQ	COLM	Mon, Jul 24, 2023	77.67	79.41	77.28	77.60
6370	NASDAQ	COLM	Fri, Jul 21, 2023	77.74	77.88	77.10	77.43
6369	NASDAQ	COLM	Thu, Jul 20, 2023	78.26	78.27	76.73	77.07
6368	NASDAQ	COLM	Wed, Jul 19, 2023	77.60	78.37	77.58	77.95
6367	NASDAQ	COLM	Tue, Jul 18, 2023	76.89	78.45	76.84	77.81
6366	NASDAQ	COLM	Mon, Jul 17, 2023	76.92	77.50	76.23	77.04
6365	NASDAQ	COLM	Fri, Jul 14, 2023	78.07	78.07	76.45	77.38
6364	NASDAQ	COLM	Thu, Jul 13, 2023	79.03	79.24	77.76	77.84
6363	NASDAQ	COLM	Wed, Jul 12, 2023	77.89	78.76	76.96	78.76
6362	NASDAQ	COLM	Tue, Jul 11, 2023	75.95	77.33	75.70	77.13
6361	NASDAQ	COLM	Mon, Jul 10, 2023	74.89	76.65	74.73	75.68
6360	NASDAQ	COLM	Fri, Jul 7, 2023	75.78	75.78	74.64	75.12
6359	NASDAQ	COLM	Thu, Jul 6, 2023	75.10	75.84	74.09	75.63
6358	NASDAQ	COLM	Wed, Jul 5, 2023	76.86	76.86	75.51	75.95
6357	NASDAQ	COLM	Mon, Jul 3, 2023	77.24	77.71	76.91	77.04
6356	NASDAQ	COLM	Fri, Jun 30, 2023	76.87	77.70	76.45	77.24
6355	NASDAQ	COLM	Thu, Jun 29, 2023	76.58	77.30	76.01	76.52
6354	NASDAQ	COLM	Wed, Jun 28, 2023	76.06	76.57	75.14	76.57
6353	NASDAQ	COLM	Tue, Jun 27, 2023	75.27	76.89	75.12	76.29
6352	NASDAQ	COLM	Mon, Jun 26, 2023	74.59	75.67	74.35	75.13
6351	NASDAQ	COLM	Fri, Jun 23, 2023	74.69	74.90	73.60	74.33
6350	NASDAQ	COLM	Thu, Jun 22, 2023	76.10	76.60	75.05	75.25
6349	NASDAQ	COLM	Wed, Jun 21, 2023	75.84	76.49	75.30	76.16
6348	NASDAQ	COLM	Tue, Jun 20, 2023	76.47	76.52	75.36	76.21
6347	NASDAQ	COLM	Fri, Jun 16, 2023	77.79	77.79	76.55	76.92
6346	NASDAQ	COLM	Thu, Jun 15, 2023	76.56	77.47	76.23	77.36
6345	NASDAQ	COLM	Wed, Jun 14, 2023	76.25	77.37	76.11	76.99
6344	NASDAQ	COLM	Tue, Jun 13, 2023	76.65	77.07	76.14	76.26
6343	NASDAQ	COLM	Mon, Jun 12, 2023	77.25	77.26	76.00	76.23
6342	NASDAQ	COLM	Fri, Jun 9, 2023	77.46	77.72	76.59	76.99
6341	NASDAQ	COLM	Thu, Jun 8, 2023	78.79	78.79	76.26	77.54
6340	NASDAQ	COLM	Wed, Jun 7, 2023	78.36	79.72	78.26	78.87
6339	NASDAQ	COLM	Tue, Jun 6, 2023	75.82	78.16	75.82	77.94
6338	NASDAQ	COLM	Mon, Jun 5, 2023	75.04	75.99	74.55	75.82
6337	NASDAQ	COLM	Fri, Jun 2, 2023	74.90	76.46	74.08	75.84
6336	NASDAQ	COLM	Thu, Jun 1, 2023	73.64	74.01	72.90	73.57
6335	NASDAQ	COLM	Wed, May 31, 2023	74.35	74.41	72.84	73.83
6334	NASDAQ	COLM	Tue, May 30, 2023	74.72	75.22	73.92	74.61
6333	NASDAQ	COLM	Fri, May 26, 2023	73.92	75.09	73.54	74.65
6332	NASDAQ	COLM	Thu, May 25, 2023	73.83	75.49	73.41	73.96
6331	NASDAQ	COLM	Wed, May 24, 2023	76.03	76.39	73.53	73.91
6330	NASDAQ	COLM	Tue, May 23, 2023	76.26	77.13	75.66	76.01
6329	NASDAQ	COLM	Mon, May 22, 2023	75.99	76.92	75.04	76.55
6328	NASDAQ	COLM	Fri, May 19, 2023	76.61	76.61	74.57	75.75
6327	NASDAQ	COLM	Thu, May 18, 2023	76.68	77.05	76.07	76.89
6326	NASDAQ	COLM	Wed, May 17, 2023	75.83	76.92	75.58	76.44
6325	NASDAQ	COLM	Tue, May 16, 2023	76.91	76.91	75.99	76.00
6324	NASDAQ	COLM	Mon, May 15, 2023	78.73	79.08	77.19	77.55
6323	NASDAQ	COLM	Fri, May 12, 2023	79.49	80.28	77.62	78.22
6322	NASDAQ	COLM	Thu, May 11, 2023	79.49	80.04	79.17	79.33
6321	NASDAQ	COLM	Wed, May 10, 2023	81.06	81.41	78.48	79.46
6320	NASDAQ	COLM	Tue, May 9, 2023	81.34	81.34	80.27	80.31
6319	NASDAQ	COLM	Mon, May 8, 2023	82.89	83.29	81.73	82.01
6318	NASDAQ	COLM	Fri, May 5, 2023	81.81	83.25	81.47	82.63
6317	NASDAQ	COLM	Thu, May 4, 2023	80.22	83.12	80.09	80.72
6316	NASDAQ	COLM	Wed, May 3, 2023	81.30	83.68	80.67	80.98
6315	NASDAQ	COLM	Tue, May 2, 2023	82.52	82.75	80.91	81.25
6314	NASDAQ	COLM	Mon, May 1, 2023	83.44	85.73	83.13	83.28
6313	NASDAQ	COLM	Fri, Apr 28, 2023	85.26	86.96	82.00	83.54
6312	NASDAQ	COLM	Thu, Apr 27, 2023	86.14	88.17	85.49	87.60
6311	NASDAQ	COLM	Wed, Apr 26, 2023	85.86	86.56	85.58	86.14
6310	NASDAQ	COLM	Tue, Apr 25, 2023	88.35	89.11	86.11	86.14
6309	NASDAQ	COLM	Mon, Apr 24, 2023	89.08	90.04	88.92	89.78
6308	NASDAQ	COLM	Fri, Apr 21, 2023	88.91	89.10	87.97	88.83
6307	NASDAQ	COLM	Thu, Apr 20, 2023	88.37	89.72	88.37	88.73
6306	NASDAQ	COLM	Wed, Apr 19, 2023	87.79	88.48	86.89	88.41
6305	NASDAQ	COLM	Tue, Apr 18, 2023	87.17	87.85	87.08	87.76
6304	NASDAQ	COLM	Mon, Apr 17, 2023	87.88	88.36	86.47	86.89
6303	NASDAQ	COLM	Fri, Apr 14, 2023	88.35	89.53	87.77	87.90
6302	NASDAQ	COLM	Thu, Apr 13, 2023	87.88	88.86	87.61	88.23
6301	NASDAQ	COLM	Wed, Apr 12, 2023	89.24	89.28	87.63	87.78
6300	NASDAQ	COLM	Tue, Apr 11, 2023	88.80	89.34	88.35	88.67
6299	NASDAQ	COLM	Mon, Apr 10, 2023	87.86	89.11	87.86	88.60
6298	NASDAQ	COLM	Thu, Apr 6, 2023	89.00	89.00	87.42	88.39
6297	NASDAQ	COLM	Wed, Apr 5, 2023	90.03	90.46	88.71	89.53
6296	NASDAQ	COLM	Tue, Apr 4, 2023	91.45	91.55	89.76	90.68
6295	NASDAQ	COLM	Mon, Apr 3, 2023	90.08	91.63	90.08	91.61
6294	NASDAQ	COLM	Fri, Mar 31, 2023	88.55	90.29	88.22	90.24
6293	NASDAQ	COLM	Thu, Mar 30, 2023	88.20	88.72	87.54	87.97
6292	NASDAQ	COLM	Wed, Mar 29, 2023	87.97	88.05	87.01	87.57
6291	NASDAQ	COLM	Tue, Mar 28, 2023	86.74	88.03	86.54	87.41
6290	NASDAQ	COLM	Mon, Mar 27, 2023	87.50	87.77	86.01	86.52
6289	NASDAQ	COLM	Fri, Mar 24, 2023	85.58	86.92	84.95	86.90
6288	NASDAQ	COLM	Thu, Mar 23, 2023	86.05	87.36	85.01	86.03
6287	NASDAQ	COLM	Wed, Mar 22, 2023	87.24	88.47	85.62	85.67
6286	NASDAQ	COLM	Tue, Mar 21, 2023	87.55	88.59	87.12	87.73
6285	NASDAQ	COLM	Mon, Mar 20, 2023	86.88	87.58	86.05	86.46
6284	NASDAQ	COLM	Fri, Mar 17, 2023	86.51	86.76	85.48	86.00
6283	NASDAQ	COLM	Thu, Mar 16, 2023	84.31	87.06	84.02	86.98
6282	NASDAQ	COLM	Wed, Mar 15, 2023	84.68	85.52	83.92	85.24
6281	NASDAQ	COLM	Tue, Mar 14, 2023	87.23	87.46	85.78	86.38
6280	NASDAQ	COLM	Mon, Mar 13, 2023	85.07	86.77	84.92	85.38
6279	NASDAQ	COLM	Fri, Mar 10, 2023	87.57	87.59	85.20	86.33
6278	NASDAQ	COLM	Thu, Mar 9, 2023	89.08	89.24	87.39	87.57
6277	NASDAQ	COLM	Wed, Mar 8, 2023	88.28	89.01	87.64	88.90
6276	NASDAQ	COLM	Tue, Mar 7, 2023	88.51	89.60	88.13	88.28
6275	NASDAQ	COLM	Mon, Mar 6, 2023	89.99	90.42	88.22	88.47
6274	NASDAQ	COLM	Fri, Mar 3, 2023	89.72	90.02	88.26	89.99
6273	NASDAQ	COLM	Thu, Mar 2, 2023	87.71	89.38	87.71	89.36
6272	NASDAQ	COLM	Wed, Mar 1, 2023	87.19	88.76	87.05	88.41
6271	NASDAQ	COLM	Tue, Feb 28, 2023	87.74	88.45	87.15	87.20
6270	NASDAQ	COLM	Mon, Feb 27, 2023	88.40	89.03	87.64	87.96
6269	NASDAQ	COLM	Fri, Feb 24, 2023	86.90	88.48	86.78	87.97
6268	NASDAQ	COLM	Thu, Feb 23, 2023	88.00	88.40	87.23	87.93
6267	NASDAQ	COLM	Wed, Feb 22, 2023	87.76	88.90	87.05	87.61
6266	NASDAQ	COLM	Tue, Feb 21, 2023	90.07	90.25	87.31	87.52
6265	NASDAQ	COLM	Fri, Feb 17, 2023	90.40	91.20	90.03	91.03
6264	NASDAQ	COLM	Thu, Feb 16, 2023	90.83	91.35	90.20	90.65
6263	NASDAQ	COLM	Wed, Feb 15, 2023	89.94	91.86	89.94	91.86
6262	NASDAQ	COLM	Tue, Feb 14, 2023	90.99	91.88	90.22	90.88
6261	NASDAQ	COLM	Mon, Feb 13, 2023	89.93	91.45	89.12	91.42
6260	NASDAQ	COLM	Fri, Feb 10, 2023	89.95	90.01	88.52	89.59
6259	NASDAQ	COLM	Thu, Feb 9, 2023	91.80	92.98	89.67	90.01
6258	NASDAQ	COLM	Wed, Feb 8, 2023	89.81	91.48	89.11	90.49
6257	NASDAQ	COLM	Tue, Feb 7, 2023	90.64	92.45	90.17	91.38
6256	NASDAQ	COLM	Mon, Feb 6, 2023	92.50	92.92	90.77	91.24
6255	NASDAQ	COLM	Fri, Feb 3, 2023	85.99	93.83	85.99	93.49
6254	NASDAQ	COLM	Thu, Feb 2, 2023	97.40	98.32	95.22	96.11
6253	NASDAQ	COLM	Wed, Feb 1, 2023	95.60	98.04	94.89	97.40
6252	NASDAQ	COLM	Tue, Jan 31, 2023	93.03	96.05	93.03	95.90
6251	NASDAQ	COLM	Mon, Jan 30, 2023	90.98	93.14	90.49	92.83
6250	NASDAQ	COLM	Fri, Jan 27, 2023	90.30	92.29	89.99	91.60
6249	NASDAQ	COLM	Thu, Jan 26, 2023	91.15	91.60	89.45	90.85
6248	NASDAQ	COLM	Wed, Jan 25, 2023	89.70	90.72	88.77	90.63
6247	NASDAQ	COLM	Tue, Jan 24, 2023	90.00	91.00	89.53	90.60
6246	NASDAQ	COLM	Mon, Jan 23, 2023	89.32	90.91	88.85	90.41
6245	NASDAQ	COLM	Fri, Jan 20, 2023	88.23	88.97	87.09	88.84
6244	NASDAQ	COLM	Thu, Jan 19, 2023	90.06	90.16	87.31	87.65
6243	NASDAQ	COLM	Wed, Jan 18, 2023	91.44	92.35	90.30	90.48
6242	NASDAQ	COLM	Tue, Jan 17, 2023	92.61	92.78	91.24	91.44
6241	NASDAQ	COLM	Fri, Jan 13, 2023	91.44	93.35	91.03	93.03
6240	NASDAQ	COLM	Thu, Jan 12, 2023	92.13	92.13	90.78	91.95
6239	NASDAQ	COLM	Wed, Jan 11, 2023	92.17	92.60	91.73	92.03
6238	NASDAQ	COLM	Tue, Jan 10, 2023	91.77	92.72	90.76	91.88
6237	NASDAQ	COLM	Mon, Jan 9, 2023	92.51	93.34	91.09	92.26
6236	NASDAQ	COLM	Fri, Jan 6, 2023	90.73	93.07	90.39	92.71
6235	NASDAQ	COLM	Thu, Jan 5, 2023	90.80	91.84	89.69	90.22
6234	NASDAQ	COLM	Wed, Jan 4, 2023	89.65	91.98	89.37	91.43
6233	NASDAQ	COLM	Tue, Jan 3, 2023	88.67	89.33	88.03	88.61
6232	NASDAQ	COLM	Fri, Dec 30, 2022	86.82	87.88	86.82	87.58
6231	NASDAQ	COLM	Thu, Dec 29, 2022	85.42	88.02	85.42	87.83
6230	NASDAQ	COLM	Wed, Dec 28, 2022	87.07	87.65	84.71	85.08
6229	NASDAQ	COLM	Tue, Dec 27, 2022	86.28	87.36	85.75	87.10
6228	NASDAQ	COLM	Fri, Dec 23, 2022	85.77	85.96	84.66	85.91
6227	NASDAQ	COLM	Thu, Dec 22, 2022	84.81	85.96	84.70	85.90
6226	NASDAQ	COLM	Wed, Dec 21, 2022	85.44	86.69	85.29	85.84
6225	NASDAQ	COLM	Tue, Dec 20, 2022	83.91	84.35	82.97	83.67
6224	NASDAQ	COLM	Mon, Dec 19, 2022	84.89	84.89	83.25	83.91
6223	NASDAQ	COLM	Fri, Dec 16, 2022	85.02	85.47	84.10	84.43
6222	NASDAQ	COLM	Thu, Dec 15, 2022	86.26	86.26	84.96	85.69
6221	NASDAQ	COLM	Wed, Dec 14, 2022	88.50	89.93	87.00	87.68
6220	NASDAQ	COLM	Tue, Dec 13, 2022	90.84	91.02	88.18	88.54
6219	NASDAQ	COLM	Mon, Dec 12, 2022	87.47	88.21	87.05	87.99
6218	NASDAQ	COLM	Fri, Dec 9, 2022	88.81	89.27	87.45	87.51
6217	NASDAQ	COLM	Thu, Dec 8, 2022	88.29	89.82	87.90	89.77
6216	NASDAQ	COLM	Wed, Dec 7, 2022	88.09	90.03	87.38	87.79
6215	NASDAQ	COLM	Tue, Dec 6, 2022	89.35	90.08	87.38	88.09
6214	NASDAQ	COLM	Mon, Dec 5, 2022	89.90	89.92	88.56	89.46
6213	NASDAQ	COLM	Fri, Dec 2, 2022	89.30	91.59	89.12	91.17
6212	NASDAQ	COLM	Thu, Dec 1, 2022	89.75	91.06	87.88	90.17
6211	NASDAQ	COLM	Wed, Nov 30, 2022	87.57	89.64	86.77	89.59
6210	NASDAQ	COLM	Tue, Nov 29, 2022	86.92	87.92	86.64	87.15
6209	NASDAQ	COLM	Mon, Nov 28, 2022	88.46	89.39	86.06	86.47
6208	NASDAQ	COLM	Fri, Nov 25, 2022	88.05	89.27	86.09	89.11
6207	NASDAQ	COLM	Wed, Nov 23, 2022	86.77	88.50	85.74	88.49
6206	NASDAQ	COLM	Tue, Nov 22, 2022	85.44	87.21	85.25	87.16
6205	NASDAQ	COLM	Mon, Nov 21, 2022	85.03	85.35	83.50	84.47
6204	NASDAQ	COLM	Fri, Nov 18, 2022	82.85	86.02	82.58	85.63
6203	NASDAQ	COLM	Thu, Nov 17, 2022	79.42	81.20	79.12	80.98
6202	NASDAQ	COLM	Wed, Nov 16, 2022	81.45	81.96	79.28	80.58
6201	NASDAQ	COLM	Tue, Nov 15, 2022	82.16	83.53	81.55	82.66
6200	NASDAQ	COLM	Mon, Nov 14, 2022	81.04	81.45	80.11	80.51
6199	NASDAQ	COLM	Fri, Nov 11, 2022	77.60	81.67	77.60	81.61
6198	NASDAQ	COLM	Thu, Nov 10, 2022	75.09	77.24	75.03	77.21
6197	NASDAQ	COLM	Wed, Nov 9, 2022	74.19	74.64	72.04	72.25
6196	NASDAQ	COLM	Tue, Nov 8, 2022	75.08	75.97	73.91	74.56
6195	NASDAQ	COLM	Mon, Nov 7, 2022	76.79	76.79	74.02	74.71
6194	NASDAQ	COLM	Fri, Nov 4, 2022	75.42	76.96	74.89	76.02
6193	NASDAQ	COLM	Thu, Nov 3, 2022	73.41	74.96	72.25	73.86
6192	NASDAQ	COLM	Wed, Nov 2, 2022	74.38	77.02	73.43	73.52
6191	NASDAQ	COLM	Tue, Nov 1, 2022	75.73	76.11	74.43	74.73
6190	NASDAQ	COLM	Mon, Oct 31, 2022	76.25	76.85	74.41	74.50
6189	NASDAQ	COLM	Fri, Oct 28, 2022	74.51	78.13	73.51	77.06
6188	NASDAQ	COLM	Thu, Oct 27, 2022	75.91	76.30	72.32	73.60
6187	NASDAQ	COLM	Wed, Oct 26, 2022	75.20	76.69	74.81	75.55
6186	NASDAQ	COLM	Tue, Oct 25, 2022	74.30	76.10	74.30	75.71
6185	NASDAQ	COLM	Mon, Oct 24, 2022	73.27	74.19	72.36	74.05
6184	NASDAQ	COLM	Fri, Oct 21, 2022	70.86	72.81	70.54	72.66
6183	NASDAQ	COLM	Thu, Oct 20, 2022	73.10	74.01	70.85	71.05
6182	NASDAQ	COLM	Wed, Oct 19, 2022	72.69	73.25	71.76	72.68
6181	NASDAQ	COLM	Tue, Oct 18, 2022	73.43	74.39	72.59	73.20
6180	NASDAQ	COLM	Mon, Oct 17, 2022	73.05	73.24	71.97	72.19
6179	NASDAQ	COLM	Fri, Oct 14, 2022	73.13	73.63	71.49	71.74
6178	NASDAQ	COLM	Thu, Oct 13, 2022	70.50	73.59	69.40	72.56
6177	NASDAQ	COLM	Wed, Oct 12, 2022	72.61	73.73	72.08	72.42
6176	NASDAQ	COLM	Tue, Oct 11, 2022	72.21	73.80	71.48	72.43
6175	NASDAQ	COLM	Mon, Oct 10, 2022	72.91	73.04	71.25	72.06
6174	NASDAQ	COLM	Fri, Oct 7, 2022	74.16	74.59	72.43	72.77
6173	NASDAQ	COLM	Thu, Oct 6, 2022	74.56	75.50	74.56	75.22
6172	NASDAQ	COLM	Wed, Oct 5, 2022	71.71	75.49	71.71	75.20
6171	NASDAQ	COLM	Tue, Oct 4, 2022	70.45	72.84	70.45	72.79
6170	NASDAQ	COLM	Mon, Oct 3, 2022	68.22	69.80	67.53	69.10
6169	NASDAQ	COLM	Fri, Sep 30, 2022	67.07	68.00	65.02	67.30
6168	NASDAQ	COLM	Thu, Sep 29, 2022	68.84	69.38	68.08	68.64
6167	NASDAQ	COLM	Wed, Sep 28, 2022	67.69	70.07	67.69	69.81
6166	NASDAQ	COLM	Tue, Sep 27, 2022	68.04	68.37	66.37	67.38
6165	NASDAQ	COLM	Mon, Sep 26, 2022	67.22	68.47	66.93	67.24
6164	NASDAQ	COLM	Fri, Sep 23, 2022	67.44	67.67	66.53	67.46
6163	NASDAQ	COLM	Thu, Sep 22, 2022	70.06	70.42	68.14	68.16
6162	NASDAQ	COLM	Wed, Sep 21, 2022	71.11	72.36	70.01	70.04
6161	NASDAQ	COLM	Tue, Sep 20, 2022	71.83	72.37	70.68	70.91
6160	NASDAQ	COLM	Mon, Sep 19, 2022	70.31	72.77	70.31	72.71
6159	NASDAQ	COLM	Fri, Sep 16, 2022	71.56	72.00	70.58	71.00
6158	NASDAQ	COLM	Thu, Sep 15, 2022	72.23	73.95	71.82	72.06
6157	NASDAQ	COLM	Wed, Sep 14, 2022	73.25	73.25	71.77	72.51
6156	NASDAQ	COLM	Tue, Sep 13, 2022	74.63	74.83	72.72	72.88
6155	NASDAQ	COLM	Mon, Sep 12, 2022	74.77	76.84	74.77	76.65
6154	NASDAQ	COLM	Fri, Sep 9, 2022	73.54	74.51	73.30	74.34
6153	NASDAQ	COLM	Thu, Sep 8, 2022	71.10	72.76	70.00	72.74
6152	NASDAQ	COLM	Wed, Sep 7, 2022	69.72	71.80	69.66	71.61
6151	NASDAQ	COLM	Tue, Sep 6, 2022	71.29	71.48	69.34	69.69
6150	NASDAQ	COLM	Fri, Sep 2, 2022	72.70	72.70	70.37	70.80
6149	NASDAQ	COLM	Thu, Sep 1, 2022	70.81	71.77	70.35	71.72
6148	NASDAQ	COLM	Wed, Aug 31, 2022	72.48	72.67	71.18	71.24
6147	NASDAQ	COLM	Tue, Aug 30, 2022	73.17	73.51	71.31	71.81
6146	NASDAQ	COLM	Mon, Aug 29, 2022	72.61	73.18	72.20	72.54
6145	NASDAQ	COLM	Fri, Aug 26, 2022	75.93	76.25	73.14	73.28
6144	NASDAQ	COLM	Thu, Aug 25, 2022	74.50	76.25	74.33	75.96
6143	NASDAQ	COLM	Wed, Aug 24, 2022	73.78	74.70	73.06	74.65
6142	NASDAQ	COLM	Tue, Aug 23, 2022	73.37	74.73	73.37	73.73
6141	NASDAQ	COLM	Mon, Aug 22, 2022	74.62	74.65	73.21	73.52
6140	NASDAQ	COLM	Fri, Aug 19, 2022	76.98	76.98	75.47	75.88
6139	NASDAQ	COLM	Thu, Aug 18, 2022	76.98	77.45	75.82	77.43
6138	NASDAQ	COLM	Wed, Aug 17, 2022	77.17	77.84	76.40	77.04
6137	NASDAQ	COLM	Tue, Aug 16, 2022	76.21	78.51	76.19	77.94
6136	NASDAQ	COLM	Mon, Aug 15, 2022	76.10	77.05	75.89	76.49
6135	NASDAQ	COLM	Fri, Aug 12, 2022	76.45	76.64	75.93	76.39
6134	NASDAQ	COLM	Thu, Aug 11, 2022	76.59	77.41	75.97	76.22
6133	NASDAQ	COLM	Wed, Aug 10, 2022	75.21	75.96	74.98	75.73
6132	NASDAQ	COLM	Tue, Aug 9, 2022	75.89	75.89	73.22	73.87
6131	NASDAQ	COLM	Mon, Aug 8, 2022	75.21	77.10	75.21	76.18
6130	NASDAQ	COLM	Fri, Aug 5, 2022	73.27	74.90	72.83	74.87
6129	NASDAQ	COLM	Thu, Aug 4, 2022	74.13	74.51	73.51	73.81
6128	NASDAQ	COLM	Wed, Aug 3, 2022	72.80	74.18	72.52	74.13
6127	NASDAQ	COLM	Tue, Aug 2, 2022	72.99	73.10	71.59	72.31
6126	NASDAQ	COLM	Mon, Aug 1, 2022	73.43	74.03	73.02	73.66
6125	NASDAQ	COLM	Fri, Jul 29, 2022	73.61	74.13	72.21	74.01
6124	NASDAQ	COLM	Thu, Jul 28, 2022	73.50	74.07	70.82	73.67
6123	NASDAQ	COLM	Wed, Jul 27, 2022	73.47	74.85	72.35	74.69
6122	NASDAQ	COLM	Tue, Jul 26, 2022	73.97	73.97	72.34	72.44
6121	NASDAQ	COLM	Mon, Jul 25, 2022	76.25	76.49	74.65	75.26
6120	NASDAQ	COLM	Fri, Jul 22, 2022	76.98	77.09	75.24	76.40
6119	NASDAQ	COLM	Thu, Jul 21, 2022	76.86	76.86	75.51	76.45
6118	NASDAQ	COLM	Wed, Jul 20, 2022	75.08	77.15	75.08	76.99
6117	NASDAQ	COLM	Tue, Jul 19, 2022	73.90	76.01	73.90	75.67
6116	NASDAQ	COLM	Mon, Jul 18, 2022	74.19	74.75	72.98	73.09
6115	NASDAQ	COLM	Fri, Jul 15, 2022	73.97	74.41	73.06	73.35
6114	NASDAQ	COLM	Thu, Jul 14, 2022	72.93	73.67	72.18	73.29
6113	NASDAQ	COLM	Wed, Jul 13, 2022	73.16	74.33	72.42	73.85
6112	NASDAQ	COLM	Tue, Jul 12, 2022	73.91	75.42	73.48	74.04
6111	NASDAQ	COLM	Mon, Jul 11, 2022	74.33	74.75	73.51	74.22
6110	NASDAQ	COLM	Fri, Jul 8, 2022	74.13	74.92	73.38	74.55
6109	NASDAQ	COLM	Thu, Jul 7, 2022	73.06	74.74	72.93	74.68
6108	NASDAQ	COLM	Wed, Jul 6, 2022	73.65	74.17	72.03	72.67
6107	NASDAQ	COLM	Tue, Jul 5, 2022	70.62	73.32	70.33	73.27
6106	NASDAQ	COLM	Fri, Jul 1, 2022	71.62	72.36	70.51	71.50
6105	NASDAQ	COLM	Thu, Jun 30, 2022	72.09	72.89	71.12	71.58
6104	NASDAQ	COLM	Wed, Jun 29, 2022	73.97	74.44	72.54	73.00
6103	NASDAQ	COLM	Tue, Jun 28, 2022	75.97	76.96	74.03	74.15
6102	NASDAQ	COLM	Mon, Jun 27, 2022	76.90	77.22	75.37	75.68
6101	NASDAQ	COLM	Fri, Jun 24, 2022	74.30	77.25	73.81	76.81
6100	NASDAQ	COLM	Thu, Jun 23, 2022	72.89	73.84	72.04	73.80
6099	NASDAQ	COLM	Wed, Jun 22, 2022	71.41	72.30	71.23	72.21
6098	NASDAQ	COLM	Tue, Jun 21, 2022	72.61	72.61	71.33	72.07
6097	NASDAQ	COLM	Fri, Jun 17, 2022	69.06	71.81	69.06	71.38
6096	NASDAQ	COLM	Thu, Jun 16, 2022	70.60	70.86	68.29	68.73
6095	NASDAQ	COLM	Wed, Jun 15, 2022	72.08	73.11	71.32	72.28
6094	NASDAQ	COLM	Tue, Jun 14, 2022	72.19	72.59	70.80	71.27
6093	NASDAQ	COLM	Mon, Jun 13, 2022	72.95	73.57	71.42	71.77
6092	NASDAQ	COLM	Fri, Jun 10, 2022	76.14	76.77	75.00	75.23
6091	NASDAQ	COLM	Thu, Jun 9, 2022	78.38	79.29	77.47	77.50
6090	NASDAQ	COLM	Wed, Jun 8, 2022	79.07	79.99	78.07	78.91
6089	NASDAQ	COLM	Tue, Jun 7, 2022	79.82	80.18	77.42	79.53
6088	NASDAQ	COLM	Mon, Jun 6, 2022	80.62	80.81	79.73	80.63
6087	NASDAQ	COLM	Fri, Jun 3, 2022	79.40	80.39	78.71	80.08
6086	NASDAQ	COLM	Thu, Jun 2, 2022	78.01	80.11	77.64	80.05
6085	NASDAQ	COLM	Wed, Jun 1, 2022	78.51	79.13	76.76	77.50
6084	NASDAQ	COLM	Tue, May 31, 2022	76.68	78.05	75.53	77.78
6083	NASDAQ	COLM	Fri, May 27, 2022	75.74	77.25	74.29	77.25
6082	NASDAQ	COLM	Thu, May 26, 2022	74.61	76.41	74.61	75.72
6081	NASDAQ	COLM	Wed, May 25, 2022	71.74	74.61	71.74	73.68
6080	NASDAQ	COLM	Tue, May 24, 2022	73.62	73.92	70.91	72.56
6079	NASDAQ	COLM	Mon, May 23, 2022	75.82	76.12	73.46	74.19
6078	NASDAQ	COLM	Fri, May 20, 2022	74.69	75.80	73.51	75.58
6077	NASDAQ	COLM	Thu, May 19, 2022	74.43	75.45	73.78	73.85
6076	NASDAQ	COLM	Wed, May 18, 2022	78.20	78.95	74.65	75.06
6075	NASDAQ	COLM	Tue, May 17, 2022	80.40	81.25	78.85	80.34
6074	NASDAQ	COLM	Mon, May 16, 2022	79.64	80.13	78.67	79.42
6073	NASDAQ	COLM	Fri, May 13, 2022	78.15	80.80	78.15	79.85
6072	NASDAQ	COLM	Thu, May 12, 2022	74.10	77.56	74.06	77.49
6071	NASDAQ	COLM	Wed, May 11, 2022	76.65	76.91	74.58	74.81
6070	NASDAQ	COLM	Tue, May 10, 2022	76.72	77.23	74.77	76.21
6069	NASDAQ	COLM	Mon, May 9, 2022	76.31	76.46	74.49	75.84
6068	NASDAQ	COLM	Fri, May 6, 2022	78.73	78.73	76.01	76.31
6067	NASDAQ	COLM	Thu, May 5, 2022	82.64	82.64	78.93	79.75
6066	NASDAQ	COLM	Wed, May 4, 2022	82.31	83.47	80.81	83.42
6065	NASDAQ	COLM	Tue, May 3, 2022	81.71	82.76	80.42	82.01
6064	NASDAQ	COLM	Mon, May 2, 2022	82.87	83.75	80.91	82.79
6063	NASDAQ	COLM	Fri, Apr 29, 2022	80.99	83.73	80.02	82.16
6062	NASDAQ	COLM	Thu, Apr 28, 2022	87.63	89.13	86.39	88.26
6061	NASDAQ	COLM	Wed, Apr 27, 2022	86.29	87.39	85.42	86.55
6060	NASDAQ	COLM	Tue, Apr 26, 2022	87.04	87.52	85.04	85.29
6059	NASDAQ	COLM	Mon, Apr 25, 2022	85.79	87.64	84.88	87.56
6058	NASDAQ	COLM	Fri, Apr 22, 2022	88.30	88.32	86.10	86.25
6057	NASDAQ	COLM	Thu, Apr 21, 2022	91.09	91.16	88.43	89.01
6056	NASDAQ	COLM	Wed, Apr 20, 2022	90.49	91.50	89.71	89.78
6055	NASDAQ	COLM	Tue, Apr 19, 2022	88.66	90.43	88.47	89.99
6054	NASDAQ	COLM	Mon, Apr 18, 2022	88.07	89.04	87.07	88.06
6053	NASDAQ	COLM	Thu, Apr 14, 2022	88.25	89.47	87.78	88.33
6052	NASDAQ	COLM	Wed, Apr 13, 2022	86.68	88.44	86.68	88.03
6051	NASDAQ	COLM	Tue, Apr 12, 2022	87.97	89.35	86.50	86.79
6050	NASDAQ	COLM	Mon, Apr 11, 2022	86.75	88.16	85.66	86.85
6049	NASDAQ	COLM	Fri, Apr 8, 2022	87.03	87.94	85.97	87.17
6048	NASDAQ	COLM	Thu, Apr 7, 2022	85.95	87.67	85.51	86.88
6047	NASDAQ	COLM	Wed, Apr 6, 2022	87.90	87.96	85.72	86.40
6046	NASDAQ	COLM	Tue, Apr 5, 2022	90.93	90.93	88.28	88.81
6045	NASDAQ	COLM	Mon, Apr 4, 2022	89.97	91.69	89.67	91.39
6044	NASDAQ	COLM	Fri, Apr 1, 2022	91.00	93.40	90.00	90.23
6043	NASDAQ	COLM	Thu, Mar 31, 2022	93.14	93.98	90.49	90.53
6042	NASDAQ	COLM	Wed, Mar 30, 2022	94.04	94.34	93.20	93.79
6041	NASDAQ	COLM	Tue, Mar 29, 2022	93.00	95.01	93.00	94.60
6040	NASDAQ	COLM	Mon, Mar 28, 2022	91.99	91.99	90.50	91.75
6039	NASDAQ	COLM	Fri, Mar 25, 2022	91.81	92.12	90.83	92.04
6038	NASDAQ	COLM	Thu, Mar 24, 2022	91.31	91.52	90.32	91.25
6037	NASDAQ	COLM	Wed, Mar 23, 2022	92.38	92.97	90.67	90.68
6036	NASDAQ	COLM	Tue, Mar 22, 2022	94.64	95.33	91.90	92.56
6035	NASDAQ	COLM	Mon, Mar 21, 2022	94.26	94.27	92.52	93.95
6034	NASDAQ	COLM	Fri, Mar 18, 2022	93.27	93.96	92.68	93.65
6033	NASDAQ	COLM	Thu, Mar 17, 2022	92.12	94.46	91.64	94.33
6032	NASDAQ	COLM	Wed, Mar 16, 2022	90.34	92.95	89.45	92.68
6031	NASDAQ	COLM	Tue, Mar 15, 2022	87.26	88.94	86.73	88.63
6030	NASDAQ	COLM	Mon, Mar 14, 2022	86.77	88.78	86.17	86.46
6029	NASDAQ	COLM	Fri, Mar 11, 2022	87.30	89.11	85.51	85.56
6028	NASDAQ	COLM	Thu, Mar 10, 2022	86.20	87.92	85.76	86.87
6027	NASDAQ	COLM	Wed, Mar 9, 2022	87.36	90.49	87.36	87.76
6026	NASDAQ	COLM	Tue, Mar 8, 2022	84.41	88.33	83.75	85.45
6025	NASDAQ	COLM	Mon, Mar 7, 2022	90.32	90.99	83.62	83.72
6024	NASDAQ	COLM	Fri, Mar 4, 2022	92.09	92.09	90.01	90.57
6023	NASDAQ	COLM	Thu, Mar 3, 2022	93.99	94.18	92.27	93.08
6022	NASDAQ	COLM	Wed, Mar 2, 2022	90.69	94.40	90.15	93.80
6021	NASDAQ	COLM	Tue, Mar 1, 2022	92.73	92.75	89.89	90.51
6020	NASDAQ	COLM	Mon, Feb 28, 2022	92.28	93.33	91.64	92.72
6019	NASDAQ	COLM	Fri, Feb 25, 2022	92.43	94.22	91.67	93.88
6018	NASDAQ	COLM	Thu, Feb 24, 2022	88.75	92.43	88.64	92.30
6017	NASDAQ	COLM	Wed, Feb 23, 2022	94.27	94.31	91.41	91.53
6016	NASDAQ	COLM	Tue, Feb 22, 2022	95.64	96.57	93.54	93.72
6015	NASDAQ	COLM	Fri, Feb 18, 2022	97.20	97.72	95.75	96.38
6014	NASDAQ	COLM	Thu, Feb 17, 2022	98.11	99.70	96.94	96.95
6013	NASDAQ	COLM	Wed, Feb 16, 2022	98.39	100.09	97.56	98.29
6012	NASDAQ	COLM	Tue, Feb 15, 2022	97.00	100.54	96.63	98.36
6011	NASDAQ	COLM	Mon, Feb 14, 2022	97.12	99.32	95.36	96.06
6010	NASDAQ	COLM	Fri, Feb 11, 2022	98.75	99.80	96.00	96.37
6009	NASDAQ	COLM	Thu, Feb 10, 2022	98.71	101.64	98.71	98.95
6008	NASDAQ	COLM	Wed, Feb 9, 2022	99.48	100.97	99.46	100.35
6007	NASDAQ	COLM	Tue, Feb 8, 2022	95.09	99.15	94.75	98.62
6006	NASDAQ	COLM	Mon, Feb 7, 2022	95.13	96.13	93.63	95.14
6005	NASDAQ	COLM	Fri, Feb 4, 2022	93.96	96.99	93.23	94.59
6004	NASDAQ	COLM	Thu, Feb 3, 2022	92.93	93.35	89.76	90.05
6003	NASDAQ	COLM	Wed, Feb 2, 2022	93.35	94.36	92.34	93.53
6002	NASDAQ	COLM	Tue, Feb 1, 2022	92.55	93.73	91.65	92.84
6001	NASDAQ	COLM	Mon, Jan 31, 2022	89.16	92.87	88.81	92.87
6000	NASDAQ	COLM	Fri, Jan 28, 2022	88.22	89.99	87.43	89.94
5999	NASDAQ	COLM	Thu, Jan 27, 2022	88.03	89.57	87.03	87.15
5998	NASDAQ	COLM	Wed, Jan 26, 2022	90.28	91.37	87.09	87.11
5997	NASDAQ	COLM	Tue, Jan 25, 2022	89.59	90.99	88.25	89.70
5996	NASDAQ	COLM	Mon, Jan 24, 2022	88.10	91.77	87.54	91.37
5995	NASDAQ	COLM	Fri, Jan 21, 2022	88.90	90.92	88.90	89.36
5994	NASDAQ	COLM	Thu, Jan 20, 2022	91.41	91.66	88.99	89.18
5993	NASDAQ	COLM	Wed, Jan 19, 2022	91.80	92.92	91.04	91.18
5992	NASDAQ	COLM	Tue, Jan 18, 2022	90.01	92.15	90.01	91.53
5991	NASDAQ	COLM	Fri, Jan 14, 2022	92.10	93.10	90.52	91.27
5990	NASDAQ	COLM	Thu, Jan 13, 2022	92.78	94.25	92.76	93.47
5989	NASDAQ	COLM	Wed, Jan 12, 2022	92.88	93.86	92.42	93.05
5988	NASDAQ	COLM	Tue, Jan 11, 2022	92.17	93.05	90.85	92.88
5987	NASDAQ	COLM	Mon, Jan 10, 2022	93.28	94.24	91.39	91.87
5986	NASDAQ	COLM	Fri, Jan 7, 2022	94.09	95.01	93.10	94.28
5985	NASDAQ	COLM	Thu, Jan 6, 2022	94.66	96.28	93.40	94.55
5984	NASDAQ	COLM	Wed, Jan 5, 2022	96.48	97.80	94.82	94.91
5983	NASDAQ	COLM	Tue, Jan 4, 2022	97.01	98.30	96.61	96.68
5982	NASDAQ	COLM	Mon, Jan 3, 2022	97.59	98.35	97.23	98.10
5981	NASDAQ	COLM	Fri, Dec 31, 2021	97.54	98.57	96.92	97.44
5980	NASDAQ	COLM	Thu, Dec 30, 2021	97.50	98.81	97.35	97.90
5979	NASDAQ	COLM	Wed, Dec 29, 2021	95.43	97.45	95.43	97.33
5978	NASDAQ	COLM	Tue, Dec 28, 2021	95.13	96.29	94.50	94.86
5977	NASDAQ	COLM	Mon, Dec 27, 2021	93.48	95.33	93.48	95.28
5976	NASDAQ	COLM	Thu, Dec 23, 2021	92.93	94.11	92.45	93.76
5975	NASDAQ	COLM	Wed, Dec 22, 2021	92.61	93.64	92.20	92.82
5974	NASDAQ	COLM	Tue, Dec 21, 2021	91.99	93.13	91.81	92.72
5973	NASDAQ	COLM	Mon, Dec 20, 2021	93.54	93.54	90.44	90.89
5972	NASDAQ	COLM	Fri, Dec 17, 2021	96.00	96.89	94.40	94.64
5971	NASDAQ	COLM	Thu, Dec 16, 2021	97.07	98.59	95.08	95.67
5970	NASDAQ	COLM	Wed, Dec 15, 2021	98.61	99.09	97.59	99.06
5969	NASDAQ	COLM	Tue, Dec 14, 2021	99.32	99.75	98.11	98.40
5968	NASDAQ	COLM	Mon, Dec 13, 2021	100.96	100.96	98.67	99.54
5967	NASDAQ	COLM	Fri, Dec 10, 2021	101.90	102.36	100.92	101.28
5966	NASDAQ	COLM	Thu, Dec 9, 2021	102.12	103.12	101.38	101.41
5965	NASDAQ	COLM	Wed, Dec 8, 2021	102.04	102.87	100.53	102.74
5964	NASDAQ	COLM	Tue, Dec 7, 2021	100.58	103.74	100.58	102.24
5963	NASDAQ	COLM	Mon, Dec 6, 2021	97.67	100.55	97.20	100.17
5962	NASDAQ	COLM	Fri, Dec 3, 2021	97.34	97.99	96.00	96.64
5961	NASDAQ	COLM	Thu, Dec 2, 2021	96.62	97.69	95.82	96.85
5960	NASDAQ	COLM	Wed, Dec 1, 2021	99.39	100.99	96.08	96.08
5959	NASDAQ	COLM	Tue, Nov 30, 2021	99.10	99.55	96.04	97.53
5958	NASDAQ	COLM	Mon, Nov 29, 2021	100.83	101.25	99.34	99.84
5957	NASDAQ	COLM	Fri, Nov 26, 2021	101.28	101.34	98.81	100.18
5956	NASDAQ	COLM	Wed, Nov 24, 2021	103.38	103.67	101.17	103.13
5955	NASDAQ	COLM	Tue, Nov 23, 2021	104.34	104.99	103.60	104.35
5954	NASDAQ	COLM	Mon, Nov 22, 2021	103.86	104.98	103.28	104.36
5953	NASDAQ	COLM	Fri, Nov 19, 2021	104.60	104.89	102.69	103.27
5952	NASDAQ	COLM	Thu, Nov 18, 2021	105.45	106.24	104.58	104.99
5951	NASDAQ	COLM	Wed, Nov 17, 2021	105.76	106.01	104.86	105.37
5950	NASDAQ	COLM	Tue, Nov 16, 2021	106.04	107.28	105.91	106.46
5949	NASDAQ	COLM	Mon, Nov 15, 2021	106.42	107.50	105.52	105.79
5948	NASDAQ	COLM	Fri, Nov 12, 2021	105.97	106.87	105.19	106.23
5947	NASDAQ	COLM	Thu, Nov 11, 2021	106.20	106.62	105.58	105.61
5946	NASDAQ	COLM	Wed, Nov 10, 2021	106.16	106.89	105.56	105.98
5945	NASDAQ	COLM	Tue, Nov 9, 2021	104.92	106.81	104.21	106.53
5944	NASDAQ	COLM	Mon, Nov 8, 2021	104.60	105.52	103.98	104.92
5943	NASDAQ	COLM	Fri, Nov 5, 2021	103.50	105.29	103.50	104.69
5942	NASDAQ	COLM	Thu, Nov 4, 2021	103.80	105.42	102.84	102.98
5941	NASDAQ	COLM	Wed, Nov 3, 2021	101.42	104.55	101.42	103.81
5940	NASDAQ	COLM	Tue, Nov 2, 2021	103.55	103.60	101.27	101.42
5939	NASDAQ	COLM	Mon, Nov 1, 2021	104.20	104.87	102.74	103.45
5938	NASDAQ	COLM	Fri, Oct 29, 2021	100.25	104.84	99.52	103.84
5937	NASDAQ	COLM	Thu, Oct 28, 2021	99.84	102.37	99.05	102.21
5936	NASDAQ	COLM	Wed, Oct 27, 2021	101.04	101.31	99.51	99.69
5935	NASDAQ	COLM	Tue, Oct 26, 2021	100.48	101.39	99.85	100.60
5934	NASDAQ	COLM	Mon, Oct 25, 2021	99.25	101.06	98.88	100.33
5933	NASDAQ	COLM	Fri, Oct 22, 2021	98.35	100.18	96.95	99.07
5932	NASDAQ	COLM	Thu, Oct 21, 2021	97.21	98.82	96.75	98.74
5931	NASDAQ	COLM	Wed, Oct 20, 2021	96.87	98.83	96.53	97.04
5930	NASDAQ	COLM	Tue, Oct 19, 2021	96.16	97.33	95.65	97.02
5929	NASDAQ	COLM	Mon, Oct 18, 2021	95.64	96.42	95.00	95.97
5928	NASDAQ	COLM	Fri, Oct 15, 2021	97.00	97.23	96.05	96.22
5927	NASDAQ	COLM	Thu, Oct 14, 2021	96.25	97.17	95.86	96.68
5926	NASDAQ	COLM	Wed, Oct 13, 2021	95.60	95.80	94.46	95.50
5925	NASDAQ	COLM	Tue, Oct 12, 2021	94.61	95.91	94.61	95.06
5924	NASDAQ	COLM	Mon, Oct 11, 2021	95.25	96.79	94.74	94.76
5923	NASDAQ	COLM	Fri, Oct 8, 2021	97.50	97.50	95.18	95.30
5922	NASDAQ	COLM	Thu, Oct 7, 2021	96.10	98.04	95.63	97.11
5921	NASDAQ	COLM	Wed, Oct 6, 2021	93.69	95.90	93.15	95.61
5920	NASDAQ	COLM	Tue, Oct 5, 2021	95.07	96.32	93.29	93.74
5919	NASDAQ	COLM	Mon, Oct 4, 2021	97.75	99.18	97.40	98.16
5918	NASDAQ	COLM	Fri, Oct 1, 2021	97.00	98.04	96.00	97.49
5917	NASDAQ	COLM	Thu, Sep 30, 2021	99.48	99.48	95.78	95.84
5916	NASDAQ	COLM	Wed, Sep 29, 2021	99.52	100.37	98.44	99.41
5915	NASDAQ	COLM	Tue, Sep 28, 2021	100.54	101.14	98.92	99.30
5914	NASDAQ	COLM	Mon, Sep 27, 2021	99.90	101.58	98.97	101.04
5913	NASDAQ	COLM	Fri, Sep 24, 2021	99.00	99.97	97.60	99.82
5912	NASDAQ	COLM	Thu, Sep 23, 2021	99.18	101.00	99.18	99.87
5911	NASDAQ	COLM	Wed, Sep 22, 2021	98.93	100.59	98.93	99.07
5910	NASDAQ	COLM	Tue, Sep 21, 2021	98.41	99.85	98.15	98.20
5909	NASDAQ	COLM	Mon, Sep 20, 2021	97.70	99.79	96.68	97.69
5908	NASDAQ	COLM	Fri, Sep 17, 2021	101.03	102.13	98.28	99.11
5907	NASDAQ	COLM	Thu, Sep 16, 2021	101.74	102.43	101.08	101.15
5906	NASDAQ	COLM	Wed, Sep 15, 2021	103.76	103.97	101.29	101.36
5905	NASDAQ	COLM	Tue, Sep 14, 2021	104.07	104.24	102.34	103.57
5904	NASDAQ	COLM	Mon, Sep 13, 2021	103.24	104.24	102.66	103.66
5903	NASDAQ	COLM	Fri, Sep 10, 2021	101.29	103.29	101.15	102.73
5902	NASDAQ	COLM	Thu, Sep 9, 2021	100.32	101.85	100.01	100.76
5901	NASDAQ	COLM	Wed, Sep 8, 2021	100.82	100.82	99.21	99.99
5900	NASDAQ	COLM	Tue, Sep 7, 2021	103.29	103.29	100.30	100.82
5899	NASDAQ	COLM	Fri, Sep 3, 2021	102.84	104.73	102.84	103.30
5898	NASDAQ	COLM	Thu, Sep 2, 2021	103.92	104.14	102.80	102.97
5897	NASDAQ	COLM	Wed, Sep 1, 2021	102.78	104.78	102.78	103.99
5896	NASDAQ	COLM	Tue, Aug 31, 2021	103.13	103.13	101.73	102.01
5895	NASDAQ	COLM	Mon, Aug 30, 2021	103.36	104.05	102.76	102.92
5894	NASDAQ	COLM	Fri, Aug 27, 2021	102.68	104.06	102.44	103.36
5893	NASDAQ	COLM	Thu, Aug 26, 2021	103.78	103.85	101.53	102.19
5892	NASDAQ	COLM	Wed, Aug 25, 2021	102.74	104.13	102.01	103.89
5891	NASDAQ	COLM	Tue, Aug 24, 2021	101.53	102.96	101.37	102.48
5890	NASDAQ	COLM	Mon, Aug 23, 2021	101.55	101.91	101.12	101.13
5889	NASDAQ	COLM	Fri, Aug 20, 2021	99.62	101.19	99.57	100.89
5888	NASDAQ	COLM	Thu, Aug 19, 2021	99.38	101.00	98.89	99.56
5887	NASDAQ	COLM	Wed, Aug 18, 2021	100.29	102.05	100.27	100.41
5886	NASDAQ	COLM	Tue, Aug 17, 2021	103.27	103.27	100.00	100.65
5885	NASDAQ	COLM	Mon, Aug 16, 2021	102.93	103.56	101.44	102.45
5884	NASDAQ	COLM	Fri, Aug 13, 2021	103.11	103.50	102.26	103.08
5883	NASDAQ	COLM	Thu, Aug 12, 2021	104.68	104.75	102.63	103.04
5882	NASDAQ	COLM	Wed, Aug 11, 2021	102.63	104.47	101.58	104.35
5881	NASDAQ	COLM	Tue, Aug 10, 2021	102.74	104.09	102.01	102.58
5880	NASDAQ	COLM	Mon, Aug 9, 2021	102.75	103.38	101.50	102.58
5879	NASDAQ	COLM	Fri, Aug 6, 2021	103.00	103.53	102.00	103.09
5878	NASDAQ	COLM	Thu, Aug 5, 2021	101.85	103.96	101.34	102.88
5877	NASDAQ	COLM	Wed, Aug 4, 2021	101.33	103.62	100.82	101.34
5876	NASDAQ	COLM	Tue, Aug 3, 2021	107.00	107.00	101.50	102.00
5875	NASDAQ	COLM	Mon, Aug 2, 2021	101.02	102.63	100.25	101.41
5874	NASDAQ	COLM	Fri, Jul 30, 2021	99.87	101.20	99.17	99.62
5873	NASDAQ	COLM	Thu, Jul 29, 2021	100.78	101.59	99.60	100.31
5872	NASDAQ	COLM	Wed, Jul 28, 2021	98.62	100.40	97.88	100.03
5871	NASDAQ	COLM	Tue, Jul 27, 2021	98.92	99.11	97.21	98.30
5870	NASDAQ	COLM	Mon, Jul 26, 2021	99.32	99.98	98.16	99.47
5869	NASDAQ	COLM	Fri, Jul 23, 2021	98.38	99.94	98.15	99.25
5868	NASDAQ	COLM	Thu, Jul 22, 2021	100.01	100.34	97.68	97.86
5867	NASDAQ	COLM	Wed, Jul 21, 2021	100.35	101.64	99.56	100.02
5866	NASDAQ	COLM	Tue, Jul 20, 2021	96.78	101.15	96.77	100.14
5865	NASDAQ	COLM	Mon, Jul 19, 2021	96.73	97.75	95.23	96.38
5864	NASDAQ	COLM	Fri, Jul 16, 2021	99.67	100.09	97.85	98.00
5863	NASDAQ	COLM	Thu, Jul 15, 2021	99.75	100.27	98.63	99.66
5862	NASDAQ	COLM	Wed, Jul 14, 2021	101.34	102.03	100.15	100.20
5861	NASDAQ	COLM	Tue, Jul 13, 2021	101.68	101.68	98.89	100.89
5860	NASDAQ	COLM	Mon, Jul 12, 2021	100.89	102.44	100.55	102.18
5859	NASDAQ	COLM	Fri, Jul 9, 2021	100.73	102.05	100.13	101.22
5858	NASDAQ	COLM	Thu, Jul 8, 2021	99.20	100.50	98.00	99.62
5857	NASDAQ	COLM	Wed, Jul 7, 2021	101.07	101.30	99.28	100.74
5856	NASDAQ	COLM	Tue, Jul 6, 2021	101.59	101.90	98.57	100.92
5855	NASDAQ	COLM	Fri, Jul 2, 2021	100.15	101.36	99.68	101.30
5854	NASDAQ	COLM	Thu, Jul 1, 2021	98.50	100.75	98.50	99.90
5853	NASDAQ	COLM	Wed, Jun 30, 2021	98.70	99.41	97.62	98.36
5852	NASDAQ	COLM	Tue, Jun 29, 2021	99.48	100.49	98.90	99.00
5851	NASDAQ	COLM	Mon, Jun 28, 2021	101.08	101.36	98.76	98.95
5850	NASDAQ	COLM	Fri, Jun 25, 2021	100.99	102.08	100.79	101.35
5849	NASDAQ	COLM	Thu, Jun 24, 2021	101.00	101.47	99.42	100.29
5848	NASDAQ	COLM	Wed, Jun 23, 2021	100.50	100.97	99.70	100.70
5847	NASDAQ	COLM	Tue, Jun 22, 2021	99.67	100.20	98.60	99.94
5846	NASDAQ	COLM	Mon, Jun 21, 2021	99.02	100.41	98.23	99.89
5845	NASDAQ	COLM	Fri, Jun 18, 2021	99.17	100.69	98.15	98.32
5844	NASDAQ	COLM	Thu, Jun 17, 2021	99.81	100.53	97.93	99.89
5843	NASDAQ	COLM	Wed, Jun 16, 2021	101.72	101.72	99.67	100.00
5842	NASDAQ	COLM	Tue, Jun 15, 2021	101.51	101.97	100.16	101.73
5841	NASDAQ	COLM	Mon, Jun 14, 2021	103.45	103.62	100.72	101.26
5840	NASDAQ	COLM	Fri, Jun 11, 2021	101.54	103.29	100.97	103.16
5839	NASDAQ	COLM	Thu, Jun 10, 2021	101.38	101.96	99.32	101.09
5838	NASDAQ	COLM	Wed, Jun 9, 2021	102.33	102.40	100.40	100.62
5837	NASDAQ	COLM	Tue, Jun 8, 2021	99.94	102.53	99.17	102.03
5836	NASDAQ	COLM	Mon, Jun 7, 2021	100.94	101.57	99.17	99.94
5835	NASDAQ	COLM	Fri, Jun 4, 2021	101.08	101.56	99.41	100.06
5834	NASDAQ	COLM	Thu, Jun 3, 2021	100.90	102.11	99.59	100.78
5833	NASDAQ	COLM	Wed, Jun 2, 2021	101.85	102.53	100.49	100.90
5832	NASDAQ	COLM	Tue, Jun 1, 2021	104.28	104.28	101.62	101.88
5831	NASDAQ	COLM	Fri, May 28, 2021	104.79	105.00	102.42	102.73
5830	NASDAQ	COLM	Thu, May 27, 2021	103.92	105.34	103.02	104.39
5829	NASDAQ	COLM	Wed, May 26, 2021	102.97	104.41	102.97	103.73
5828	NASDAQ	COLM	Tue, May 25, 2021	102.56	103.10	101.40	102.21
5827	NASDAQ	COLM	Mon, May 24, 2021	102.22	103.10	101.78	102.06
5826	NASDAQ	COLM	Fri, May 21, 2021	104.06	104.14	102.07	102.13
5825	NASDAQ	COLM	Thu, May 20, 2021	103.48	104.05	101.07	103.21
5824	NASDAQ	COLM	Wed, May 19, 2021	103.45	103.63	102.03	103.09
5823	NASDAQ	COLM	Tue, May 18, 2021	106.38	106.82	103.34	104.54
5822	NASDAQ	COLM	Mon, May 17, 2021	105.82	106.60	104.86	105.88
5821	NASDAQ	COLM	Fri, May 14, 2021	104.06	106.23	103.84	105.76
5820	NASDAQ	COLM	Thu, May 13, 2021	103.16	104.88	102.63	103.66
5819	NASDAQ	COLM	Wed, May 12, 2021	104.94	106.58	102.71	103.00
5818	NASDAQ	COLM	Tue, May 11, 2021	105.10	106.22	104.27	105.44
5817	NASDAQ	COLM	Mon, May 10, 2021	108.29	108.48	106.30	106.38
5816	NASDAQ	COLM	Fri, May 7, 2021	106.87	109.41	106.20	108.21
5815	NASDAQ	COLM	Thu, May 6, 2021	107.18	107.75	105.41	107.53
5814	NASDAQ	COLM	Wed, May 5, 2021	108.75	109.90	106.82	106.98
5813	NASDAQ	COLM	Tue, May 4, 2021	109.05	109.55	106.81	108.34
5812	NASDAQ	COLM	Mon, May 3, 2021	109.10	110.33	107.77	109.74
5811	NASDAQ	COLM	Fri, Apr 30, 2021	105.31	110.44	101.79	109.01
5810	NASDAQ	COLM	Thu, Apr 29, 2021	113.02	114.98	112.78	113.40
5809	NASDAQ	COLM	Wed, Apr 28, 2021	112.94	114.14	112.32	112.70
5808	NASDAQ	COLM	Tue, Apr 27, 2021	111.80	114.31	110.61	113.37
5807	NASDAQ	COLM	Mon, Apr 26, 2021	114.00	114.24	111.56	111.59
5806	NASDAQ	COLM	Fri, Apr 23, 2021	112.79	113.73	110.85	113.49
5805	NASDAQ	COLM	Thu, Apr 22, 2021	110.57	112.34	109.50	111.89
5804	NASDAQ	COLM	Wed, Apr 21, 2021	109.22	112.28	108.75	110.81
5803	NASDAQ	COLM	Tue, Apr 20, 2021	110.73	110.73	107.50	108.78
5802	NASDAQ	COLM	Mon, Apr 19, 2021	110.71	111.34	108.85	110.99
5801	NASDAQ	COLM	Fri, Apr 16, 2021	109.36	111.17	106.31	110.76
5800	NASDAQ	COLM	Thu, Apr 15, 2021	108.18	109.17	106.63	108.71
5799	NASDAQ	COLM	Wed, Apr 14, 2021	106.59	108.90	105.93	107.87
5798	NASDAQ	COLM	Tue, Apr 13, 2021	106.40	106.97	104.61	106.42
5797	NASDAQ	COLM	Mon, Apr 12, 2021	107.44	107.94	105.03	106.75
5796	NASDAQ	COLM	Fri, Apr 9, 2021	106.04	107.78	105.22	107.75
5795	NASDAQ	COLM	Thu, Apr 8, 2021	106.64	106.64	104.01	105.71
5794	NASDAQ	COLM	Wed, Apr 7, 2021	107.84	107.91	105.45	106.29
5793	NASDAQ	COLM	Tue, Apr 6, 2021	108.29	108.42	106.76	107.61
5792	NASDAQ	COLM	Mon, Apr 5, 2021	105.57	107.79	103.49	107.53
5791	NASDAQ	COLM	Thu, Apr 1, 2021	105.53	106.14	103.77	104.53
5790	NASDAQ	COLM	Wed, Mar 31, 2021	107.42	107.89	105.57	105.63
5789	NASDAQ	COLM	Tue, Mar 30, 2021	105.53	107.58	104.73	107.27
5788	NASDAQ	COLM	Mon, Mar 29, 2021	108.49	109.83	105.01	105.44
5787	NASDAQ	COLM	Fri, Mar 26, 2021	106.53	108.99	105.94	108.86
5786	NASDAQ	COLM	Thu, Mar 25, 2021	102.07	106.36	101.51	105.94
5785	NASDAQ	COLM	Wed, Mar 24, 2021	105.52	107.99	103.01	103.15
5784	NASDAQ	COLM	Tue, Mar 23, 2021	108.07	108.99	105.14	105.56
5783	NASDAQ	COLM	Mon, Mar 22, 2021	109.36	112.40	107.87	108.73
5782	NASDAQ	COLM	Fri, Mar 19, 2021	104.63	108.22	103.38	107.34
5781	NASDAQ	COLM	Thu, Mar 18, 2021	104.75	107.11	104.75	106.02
5780	NASDAQ	COLM	Wed, Mar 17, 2021	103.62	104.67	102.78	104.35
5779	NASDAQ	COLM	Tue, Mar 16, 2021	106.77	106.77	103.69	103.90
5778	NASDAQ	COLM	Mon, Mar 15, 2021	105.23	107.96	104.19	106.95
5777	NASDAQ	COLM	Fri, Mar 12, 2021	104.11	105.10	103.76	104.88
5776	NASDAQ	COLM	Thu, Mar 11, 2021	104.32	104.75	103.07	103.61
5775	NASDAQ	COLM	Wed, Mar 10, 2021	103.42	104.27	102.18	103.51
5774	NASDAQ	COLM	Tue, Mar 9, 2021	103.86	104.53	102.65	103.06
5773	NASDAQ	COLM	Mon, Mar 8, 2021	101.73	104.29	101.55	103.39
5772	NASDAQ	COLM	Fri, Mar 5, 2021	100.27	102.73	98.11	102.19
5771	NASDAQ	COLM	Thu, Mar 4, 2021	102.92	103.67	97.49	98.50
5770	NASDAQ	COLM	Wed, Mar 3, 2021	105.19	105.64	102.30	102.30
5769	NASDAQ	COLM	Tue, Mar 2, 2021	104.70	105.01	100.45	102.52
5768	NASDAQ	COLM	Mon, Mar 1, 2021	104.50	106.01	104.39	105.17
5767	NASDAQ	COLM	Fri, Feb 26, 2021	105.01	105.91	102.62	103.07
5766	NASDAQ	COLM	Thu, Feb 25, 2021	106.39	107.74	104.90	105.28
5765	NASDAQ	COLM	Wed, Feb 24, 2021	103.80	106.26	103.80	105.90
5764	NASDAQ	COLM	Tue, Feb 23, 2021	102.51	104.75	100.86	104.57
5763	NASDAQ	COLM	Mon, Feb 22, 2021	102.02	105.42	102.02	103.66
5762	NASDAQ	COLM	Fri, Feb 19, 2021	102.52	103.68	101.28	103.39
5761	NASDAQ	COLM	Thu, Feb 18, 2021	100.82	102.80	99.20	102.79
5760	NASDAQ	COLM	Wed, Feb 17, 2021	99.89	101.21	98.48	101.13
5759	NASDAQ	COLM	Tue, Feb 16, 2021	101.99	102.88	100.47	100.60
5758	NASDAQ	COLM	Fri, Feb 12, 2021	102.04	102.72	99.84	101.73
5757	NASDAQ	COLM	Thu, Feb 11, 2021	101.98	104.01	100.74	102.49
5756	NASDAQ	COLM	Wed, Feb 10, 2021	102.31	102.79	101.19	101.69
5755	NASDAQ	COLM	Tue, Feb 9, 2021	102.89	104.15	101.37	102.76
5754	NASDAQ	COLM	Mon, Feb 8, 2021	105.23	107.80	101.68	102.61
5753	NASDAQ	COLM	Fri, Feb 5, 2021	100.08	112.21	99.58	107.89
5752	NASDAQ	COLM	Thu, Feb 4, 2021	90.40	94.93	90.17	93.75
5751	NASDAQ	COLM	Wed, Feb 3, 2021	91.10	91.42	89.67	90.00
5750	NASDAQ	COLM	Tue, Feb 2, 2021	91.84	92.54	90.62	90.99
5749	NASDAQ	COLM	Mon, Feb 1, 2021	88.06	91.17	87.15	90.96
5748	NASDAQ	COLM	Fri, Jan 29, 2021	87.98	89.53	85.82	87.46
5747	NASDAQ	COLM	Thu, Jan 28, 2021	88.72	89.15	85.28	87.54
5746	NASDAQ	COLM	Wed, Jan 27, 2021	87.76	90.05	86.45	88.30
5745	NASDAQ	COLM	Tue, Jan 26, 2021	91.93	92.25	88.81	89.14
5744	NASDAQ	COLM	Mon, Jan 25, 2021	92.22	93.66	90.84	91.50
5743	NASDAQ	COLM	Fri, Jan 22, 2021	91.21	92.29	90.29	92.26
5742	NASDAQ	COLM	Thu, Jan 21, 2021	92.99	93.35	91.59	91.64
5741	NASDAQ	COLM	Wed, Jan 20, 2021	92.05	93.10	92.02	92.43
5740	NASDAQ	COLM	Tue, Jan 19, 2021	93.68	93.99	91.33	91.41
5739	NASDAQ	COLM	Fri, Jan 15, 2021	93.43	93.95	92.24	92.80
5738	NASDAQ	COLM	Thu, Jan 14, 2021	93.62	94.85	93.51	94.09
5737	NASDAQ	COLM	Wed, Jan 13, 2021	93.21	94.83	92.73	93.39
5736	NASDAQ	COLM	Tue, Jan 12, 2021	90.99	93.43	90.50	93.00
5735	NASDAQ	COLM	Mon, Jan 11, 2021	88.35	90.29	88.01	89.92
5734	NASDAQ	COLM	Fri, Jan 8, 2021	89.16	89.98	87.63	88.74
5733	NASDAQ	COLM	Thu, Jan 7, 2021	89.77	90.33	88.15	89.42
5732	NASDAQ	COLM	Wed, Jan 6, 2021	85.98	89.08	85.89	88.71
5731	NASDAQ	COLM	Tue, Jan 5, 2021	84.25	86.26	84.19	85.14
5730	NASDAQ	COLM	Mon, Jan 4, 2021	87.63	87.98	84.23	84.91
5729	NASDAQ	COLM	Thu, Dec 31, 2020	88.43	88.43	87.17	87.38
5728	NASDAQ	COLM	Wed, Dec 30, 2020	88.01	89.37	87.40	88.44
5727	NASDAQ	COLM	Tue, Dec 29, 2020	88.36	89.29	86.10	87.75
5726	NASDAQ	COLM	Mon, Dec 28, 2020	90.70	90.70	87.01	88.06
5725	NASDAQ	COLM	Thu, Dec 24, 2020	90.99	90.99	89.21	90.15
5724	NASDAQ	COLM	Wed, Dec 23, 2020	89.21	90.83	89.17	90.48
5723	NASDAQ	COLM	Tue, Dec 22, 2020	88.58	89.03	86.40	88.92
5722	NASDAQ	COLM	Mon, Dec 21, 2020	87.35	89.16	86.35	88.57
5721	NASDAQ	COLM	Fri, Dec 18, 2020	86.08	88.51	85.06	88.28
5720	NASDAQ	COLM	Thu, Dec 17, 2020	87.49	87.83	85.56	85.87
5719	NASDAQ	COLM	Wed, Dec 16, 2020	85.72	87.21	85.64	86.74
5718	NASDAQ	COLM	Tue, Dec 15, 2020	84.00	86.29	83.56	86.09
5717	NASDAQ	COLM	Mon, Dec 14, 2020	84.37	84.62	82.81	83.69
5716	NASDAQ	COLM	Fri, Dec 11, 2020	83.55	85.15	82.82	83.16
5715	NASDAQ	COLM	Thu, Dec 10, 2020	84.45	84.98	83.14	84.23
5714	NASDAQ	COLM	Wed, Dec 9, 2020	86.27	87.83	83.53	84.53
5713	NASDAQ	COLM	Tue, Dec 8, 2020	86.43	88.20	85.85	87.87
5712	NASDAQ	COLM	Mon, Dec 7, 2020	87.17	87.46	86.22	87.24
5711	NASDAQ	COLM	Fri, Dec 4, 2020	84.96	87.01	84.52	87.00
5710	NASDAQ	COLM	Thu, Dec 3, 2020	83.35	85.13	82.97	84.74
5709	NASDAQ	COLM	Wed, Dec 2, 2020	83.51	84.18	82.51	83.65
5708	NASDAQ	COLM	Tue, Dec 1, 2020	82.81	83.58	82.24	83.19
5707	NASDAQ	COLM	Mon, Nov 30, 2020	84.67	84.80	81.76	81.93
5706	NASDAQ	COLM	Fri, Nov 27, 2020	84.56	85.04	84.00	84.66
5705	NASDAQ	COLM	Wed, Nov 25, 2020	85.89	86.05	84.26	84.52
5704	NASDAQ	COLM	Tue, Nov 24, 2020	86.52	86.73	85.40	85.75
5703	NASDAQ	COLM	Mon, Nov 23, 2020	84.63	85.85	82.83	85.26
5702	NASDAQ	COLM	Fri, Nov 20, 2020	83.99	84.45	82.27	84.27
5701	NASDAQ	COLM	Thu, Nov 19, 2020	82.04	84.18	81.12	83.89
5700	NASDAQ	COLM	Wed, Nov 18, 2020	83.43	84.43	82.55	82.77
5699	NASDAQ	COLM	Tue, Nov 17, 2020	80.20	85.00	79.33	83.00
5698	NASDAQ	COLM	Mon, Nov 16, 2020	80.20	80.59	78.56	80.49
5697	NASDAQ	COLM	Fri, Nov 13, 2020	77.82	78.78	77.20	78.34
5696	NASDAQ	COLM	Thu, Nov 12, 2020	79.79	80.00	77.08	77.52
5695	NASDAQ	COLM	Wed, Nov 11, 2020	81.50	81.50	78.94	80.10
5694	NASDAQ	COLM	Tue, Nov 10, 2020	80.53	81.57	79.36	81.39
5693	NASDAQ	COLM	Mon, Nov 9, 2020	85.00	85.00	79.73	79.88
5692	NASDAQ	COLM	Fri, Nov 6, 2020	80.47	80.47	78.25	78.66
5691	NASDAQ	COLM	Thu, Nov 5, 2020	80.10	80.33	79.27	79.99
5690	NASDAQ	COLM	Wed, Nov 4, 2020	79.35	80.74	77.82	79.02
5689	NASDAQ	COLM	Tue, Nov 3, 2020	76.48	79.65	75.11	79.20
5688	NASDAQ	COLM	Mon, Nov 2, 2020	74.86	77.44	74.02	74.73
5687	NASDAQ	COLM	Fri, Oct 30, 2020	81.52	84.50	73.12	74.59
5686	NASDAQ	COLM	Thu, Oct 29, 2020	94.31	96.73	92.33	96.27
5685	NASDAQ	COLM	Wed, Oct 28, 2020	94.13	95.89	92.11	93.71
5684	NASDAQ	COLM	Tue, Oct 27, 2020	95.72	96.63	95.20	96.02
5683	NASDAQ	COLM	Mon, Oct 26, 2020	94.41	95.93	93.34	95.81
5682	NASDAQ	COLM	Fri, Oct 23, 2020	99.23	99.23	94.82	95.83
5681	NASDAQ	COLM	Thu, Oct 22, 2020	92.20	98.90	87.63	98.60
5680	NASDAQ	COLM	Wed, Oct 21, 2020	93.63	94.57	92.40	92.49
5679	NASDAQ	COLM	Tue, Oct 20, 2020	93.43	93.67	91.83	92.05
5678	NASDAQ	COLM	Mon, Oct 19, 2020	93.20	93.88	92.31	92.53
5677	NASDAQ	COLM	Fri, Oct 16, 2020	94.00	94.00	91.99	92.67
5676	NASDAQ	COLM	Thu, Oct 15, 2020	91.74	94.21	91.69	93.85
5675	NASDAQ	COLM	Wed, Oct 14, 2020	92.45	93.32	91.53	92.50
5674	NASDAQ	COLM	Tue, Oct 13, 2020	93.47	93.63	91.90	92.99
5673	NASDAQ	COLM	Mon, Oct 12, 2020	94.53	94.75	93.07	93.58
5672	NASDAQ	COLM	Fri, Oct 9, 2020	94.61	94.83	93.07	94.53
5671	NASDAQ	COLM	Thu, Oct 8, 2020	92.04	93.40	91.83	93.14
5670	NASDAQ	COLM	Wed, Oct 7, 2020	90.96	92.14	90.19	91.98
5669	NASDAQ	COLM	Tue, Oct 6, 2020	91.27	92.06	89.49	89.71
5668	NASDAQ	COLM	Mon, Oct 5, 2020	89.68	90.98	89.48	90.96
5667	NASDAQ	COLM	Fri, Oct 2, 2020	85.72	89.43	85.72	88.94
5666	NASDAQ	COLM	Thu, Oct 1, 2020	87.48	88.77	87.13	88.29
5665	NASDAQ	COLM	Wed, Sep 30, 2020	86.42	88.22	86.00	86.98
5664	NASDAQ	COLM	Tue, Sep 29, 2020	89.14	89.14	85.57	86.48
5663	NASDAQ	COLM	Mon, Sep 28, 2020	91.15	91.40	89.14	89.19
5662	NASDAQ	COLM	Fri, Sep 25, 2020	89.54	90.38	89.04	90.10
5661	NASDAQ	COLM	Thu, Sep 24, 2020	89.44	90.92	88.03	90.05
5660	NASDAQ	COLM	Wed, Sep 23, 2020	90.28	91.82	89.85	89.99
5659	NASDAQ	COLM	Tue, Sep 22, 2020	88.12	89.55	87.77	89.30
5658	NASDAQ	COLM	Mon, Sep 21, 2020	87.58	87.84	85.75	87.72
5657	NASDAQ	COLM	Fri, Sep 18, 2020	90.63	90.92	88.62	89.25
5656	NASDAQ	COLM	Thu, Sep 17, 2020	91.81	92.37	90.44	90.56
5655	NASDAQ	COLM	Wed, Sep 16, 2020	92.99	94.40	92.48	92.55
5654	NASDAQ	COLM	Tue, Sep 15, 2020	91.52	92.72	91.01	92.28
5653	NASDAQ	COLM	Mon, Sep 14, 2020	90.43	91.89	90.33	90.99
5652	NASDAQ	COLM	Fri, Sep 11, 2020	89.72	90.88	89.23	89.99
5651	NASDAQ	COLM	Thu, Sep 10, 2020	88.85	89.78	88.55	89.10
5650	NASDAQ	COLM	Wed, Sep 9, 2020	88.79	89.46	87.84	88.26
5649	NASDAQ	COLM	Tue, Sep 8, 2020	88.69	90.38	88.20	88.49
5648	NASDAQ	COLM	Fri, Sep 4, 2020	90.71	90.71	88.39	89.83
5647	NASDAQ	COLM	Thu, Sep 3, 2020	90.78	91.59	88.80	89.66
5646	NASDAQ	COLM	Wed, Sep 2, 2020	90.00	91.39	89.29	90.78
5645	NASDAQ	COLM	Tue, Sep 1, 2020	85.41	89.61	85.25	89.46
5644	NASDAQ	COLM	Mon, Aug 31, 2020	87.45	87.73	85.53	85.57
5643	NASDAQ	COLM	Fri, Aug 28, 2020	86.29	87.87	85.74	87.61
5642	NASDAQ	COLM	Thu, Aug 27, 2020	85.36	86.65	84.39	86.06
5641	NASDAQ	COLM	Wed, Aug 26, 2020	83.16	83.79	82.62	83.28
5640	NASDAQ	COLM	Tue, Aug 25, 2020	85.36	85.57	83.00	83.16
5639	NASDAQ	COLM	Mon, Aug 24, 2020	81.41	85.09	81.37	84.97
5638	NASDAQ	COLM	Fri, Aug 21, 2020	79.61	80.92	79.61	80.63
5637	NASDAQ	COLM	Thu, Aug 20, 2020	80.17	80.64	79.41	79.99
5636	NASDAQ	COLM	Wed, Aug 19, 2020	80.18	81.96	80.02	80.85
5635	NASDAQ	COLM	Tue, Aug 18, 2020	81.35	81.56	80.11	80.66
5634	NASDAQ	COLM	Mon, Aug 17, 2020	80.62	81.85	80.25	81.07
5633	NASDAQ	COLM	Fri, Aug 14, 2020	79.38	81.05	78.98	80.86
5632	NASDAQ	COLM	Thu, Aug 13, 2020	78.30	79.91	77.92	79.72
5631	NASDAQ	COLM	Wed, Aug 12, 2020	80.65	81.13	78.38	79.00
5630	NASDAQ	COLM	Tue, Aug 11, 2020	80.69	82.03	79.64	79.85
5629	NASDAQ	COLM	Mon, Aug 10, 2020	76.68	80.53	76.28	79.74
5628	NASDAQ	COLM	Fri, Aug 7, 2020	74.28	76.19	73.80	76.19
5627	NASDAQ	COLM	Thu, Aug 6, 2020	77.15	77.50	74.48	74.68
5626	NASDAQ	COLM	Wed, Aug 5, 2020	73.79	77.80	73.59	77.76
5625	NASDAQ	COLM	Tue, Aug 4, 2020	73.74	74.70	73.30	73.71
5624	NASDAQ	COLM	Mon, Aug 3, 2020	75.66	75.93	73.51	73.72
5623	NASDAQ	COLM	Fri, Jul 31, 2020	81.50	82.37	75.16	75.84
5622	NASDAQ	COLM	Thu, Jul 30, 2020	81.23	82.03	80.08	80.51
5621	NASDAQ	COLM	Wed, Jul 29, 2020	80.87	82.76	80.87	82.51
5620	NASDAQ	COLM	Tue, Jul 28, 2020	81.47	82.05	80.64	80.67
5619	NASDAQ	COLM	Mon, Jul 27, 2020	80.22	81.60	80.07	81.11
5618	NASDAQ	COLM	Fri, Jul 24, 2020	81.50	82.57	80.23	80.41
5617	NASDAQ	COLM	Thu, Jul 23, 2020	80.39	82.84	79.32	81.55
5616	NASDAQ	COLM	Wed, Jul 22, 2020	79.12	80.35	78.61	79.83
5615	NASDAQ	COLM	Tue, Jul 21, 2020	78.39	80.62	78.23	79.67
5614	NASDAQ	COLM	Mon, Jul 20, 2020	77.75	78.40	76.57	77.70
5613	NASDAQ	COLM	Fri, Jul 17, 2020	80.06	80.06	77.76	77.78
5612	NASDAQ	COLM	Thu, Jul 16, 2020	79.50	80.63	79.36	79.99
5611	NASDAQ	COLM	Wed, Jul 15, 2020	78.71	80.41	78.71	79.81
5610	NASDAQ	COLM	Tue, Jul 14, 2020	76.65	77.55	76.45	76.97
5609	NASDAQ	COLM	Mon, Jul 13, 2020	77.26	78.39	75.71	77.21
5608	NASDAQ	COLM	Fri, Jul 10, 2020	75.75	77.01	75.04	76.84
5607	NASDAQ	COLM	Thu, Jul 9, 2020	77.00	77.64	75.05	75.71
5606	NASDAQ	COLM	Wed, Jul 8, 2020	77.02	77.67	76.13	77.26
5605	NASDAQ	COLM	Tue, Jul 7, 2020	78.89	79.57	76.62	76.96
5604	NASDAQ	COLM	Mon, Jul 6, 2020	81.07	81.30	79.48	79.70
5603	NASDAQ	COLM	Thu, Jul 2, 2020	81.43	82.07	79.77	79.97
5602	NASDAQ	COLM	Wed, Jul 1, 2020	80.95	81.94	79.88	79.90
5601	NASDAQ	COLM	Tue, Jun 30, 2020	79.99	81.11	79.00	80.58
5600	NASDAQ	COLM	Mon, Jun 29, 2020	78.36	79.93	77.48	79.86
5599	NASDAQ	COLM	Fri, Jun 26, 2020	77.27	78.22	76.13	77.66
5598	NASDAQ	COLM	Thu, Jun 25, 2020	76.84	77.72	75.51	77.65
5597	NASDAQ	COLM	Wed, Jun 24, 2020	81.08	81.08	77.01	77.74
5596	NASDAQ	COLM	Tue, Jun 23, 2020	80.49	80.49	78.83	79.56
5595	NASDAQ	COLM	Mon, Jun 22, 2020	78.70	79.46	77.49	79.42
5594	NASDAQ	COLM	Fri, Jun 19, 2020	80.49	80.49	78.23	78.65
5593	NASDAQ	COLM	Thu, Jun 18, 2020	79.41	80.76	78.85	79.03
5592	NASDAQ	COLM	Wed, Jun 17, 2020	81.76	82.48	80.17	80.48
5591	NASDAQ	COLM	Tue, Jun 16, 2020	82.75	83.22	80.55	81.75
5590	NASDAQ	COLM	Mon, Jun 15, 2020	79.02	79.96	77.37	79.38
5589	NASDAQ	COLM	Fri, Jun 12, 2020	80.84	81.04	77.51	79.88
5588	NASDAQ	COLM	Thu, Jun 11, 2020	78.88	80.06	77.33	77.91
5587	NASDAQ	COLM	Wed, Jun 10, 2020	84.72	84.72	82.57	83.22
5586	NASDAQ	COLM	Tue, Jun 9, 2020	85.68	85.79	83.77	84.84
5585	NASDAQ	COLM	Mon, Jun 8, 2020	85.57	86.80	85.03	86.75
5584	NASDAQ	COLM	Fri, Jun 5, 2020	87.02	87.32	84.40	84.74
5583	NASDAQ	COLM	Thu, Jun 4, 2020	80.12	82.19	78.73	82.11
5582	NASDAQ	COLM	Wed, Jun 3, 2020	77.48	80.79	76.79	80.61
5581	NASDAQ	COLM	Tue, Jun 2, 2020	76.00	76.59	75.28	76.41
5580	NASDAQ	COLM	Mon, Jun 1, 2020	73.10	75.56	73.04	75.15
5579	NASDAQ	COLM	Fri, May 29, 2020	74.00	74.00	72.24	73.06
5578	NASDAQ	COLM	Thu, May 28, 2020	76.49	76.79	73.56	73.89
5577	NASDAQ	COLM	Wed, May 27, 2020	74.68	75.99	73.86	75.71
5576	NASDAQ	COLM	Tue, May 26, 2020	72.12	73.73	72.01	72.92
5575	NASDAQ	COLM	Fri, May 22, 2020	70.25	70.44	68.33	69.22
5574	NASDAQ	COLM	Thu, May 21, 2020	67.56	70.06	67.09	70.00
5573	NASDAQ	COLM	Wed, May 20, 2020	67.28	69.74	67.07	68.12
5572	NASDAQ	COLM	Tue, May 19, 2020	67.22	68.25	66.12	66.57
5571	NASDAQ	COLM	Mon, May 18, 2020	65.34	67.39	65.34	67.12
5570	NASDAQ	COLM	Fri, May 15, 2020	60.43	63.10	59.50	62.78
5569	NASDAQ	COLM	Thu, May 14, 2020	58.94	61.50	57.16	61.41
5568	NASDAQ	COLM	Wed, May 13, 2020	62.01	62.01	59.08	59.78
5567	NASDAQ	COLM	Tue, May 12, 2020	65.80	66.31	62.63	62.68
5566	NASDAQ	COLM	Mon, May 11, 2020	66.67	66.67	64.54	65.49
5565	NASDAQ	COLM	Fri, May 8, 2020	66.99	67.83	66.51	67.65
5564	NASDAQ	COLM	Thu, May 7, 2020	65.45	66.87	65.29	65.42
5563	NASDAQ	COLM	Wed, May 6, 2020	65.78	66.22	63.43	64.37
5562	NASDAQ	COLM	Tue, May 5, 2020	66.76	67.90	65.15	65.32
5561	NASDAQ	COLM	Mon, May 4, 2020	66.57	66.88	64.93	65.74
5560	NASDAQ	COLM	Fri, May 1, 2020	69.10	70.60	65.91	66.99
5559	NASDAQ	COLM	Thu, Apr 30, 2020	74.00	74.00	71.41	72.89
5558	NASDAQ	COLM	Wed, Apr 29, 2020	77.11	77.79	74.40	74.50
5557	NASDAQ	COLM	Tue, Apr 28, 2020	74.59	77.40	74.22	75.57
5556	NASDAQ	COLM	Mon, Apr 27, 2020	70.65	74.42	70.65	73.77
5555	NASDAQ	COLM	Fri, Apr 24, 2020	68.47	70.40	67.57	69.72
5554	NASDAQ	COLM	Thu, Apr 23, 2020	68.63	69.81	66.87	67.29
5553	NASDAQ	COLM	Wed, Apr 22, 2020	66.88	69.12	66.19	68.47
5552	NASDAQ	COLM	Tue, Apr 21, 2020	67.96	68.53	65.80	65.96
5551	NASDAQ	COLM	Mon, Apr 20, 2020	72.09	72.09	69.60	69.70
5550	NASDAQ	COLM	Fri, Apr 17, 2020	71.64	74.57	71.64	72.44
5549	NASDAQ	COLM	Thu, Apr 16, 2020	71.14	71.14	69.75	70.80
5548	NASDAQ	COLM	Wed, Apr 15, 2020	72.48	73.36	69.48	70.89
5547	NASDAQ	COLM	Tue, Apr 14, 2020	73.12	74.61	72.40	74.50
5546	NASDAQ	COLM	Mon, Apr 13, 2020	75.30	75.30	71.04	72.15
5545	NASDAQ	COLM	Thu, Apr 9, 2020	73.93	76.00	73.51	75.21
5544	NASDAQ	COLM	Wed, Apr 8, 2020	71.88	73.75	71.41	72.35
5543	NASDAQ	COLM	Tue, Apr 7, 2020	71.94	75.19	71.50	72.00
5542	NASDAQ	COLM	Mon, Apr 6, 2020	68.33	70.65	67.17	69.80
5541	NASDAQ	COLM	Fri, Apr 3, 2020	65.57	66.20	64.16	65.52
5540	NASDAQ	COLM	Thu, Apr 2, 2020	65.50	68.10	64.42	65.88
5539	NASDAQ	COLM	Wed, Apr 1, 2020	66.49	68.15	64.08	66.18
5538	NASDAQ	COLM	Tue, Mar 31, 2020	70.02	71.19	68.78	69.77
5537	NASDAQ	COLM	Mon, Mar 30, 2020	68.00	71.71	66.06	70.92
5536	NASDAQ	COLM	Fri, Mar 27, 2020	66.76	70.21	66.74	67.74
5535	NASDAQ	COLM	Thu, Mar 26, 2020	65.00	70.58	63.97	70.50
5534	NASDAQ	COLM	Wed, Mar 25, 2020	63.75	68.58	61.23	64.49
5533	NASDAQ	COLM	Tue, Mar 24, 2020	58.82	63.65	58.82	63.01
5532	NASDAQ	COLM	Mon, Mar 23, 2020	60.78	60.78	54.59	56.23
5531	NASDAQ	COLM	Fri, Mar 20, 2020	64.18	66.45	59.53	60.35
5530	NASDAQ	COLM	Thu, Mar 19, 2020	58.55	65.26	56.02	63.45
5529	NASDAQ	COLM	Wed, Mar 18, 2020	56.92	59.21	51.82	58.88
5528	NASDAQ	COLM	Tue, Mar 17, 2020	60.77	62.55	56.08	60.35
5527	NASDAQ	COLM	Mon, Mar 16, 2020	60.00	65.29	58.05	59.92
5526	NASDAQ	COLM	Fri, Mar 13, 2020	66.72	70.37	63.27	70.23
5525	NASDAQ	COLM	Thu, Mar 12, 2020	64.84	67.93	63.42	64.28
5524	NASDAQ	COLM	Wed, Mar 11, 2020	73.52	73.52	67.82	69.08
5523	NASDAQ	COLM	Tue, Mar 10, 2020	75.04	75.40	71.95	75.28
5522	NASDAQ	COLM	Mon, Mar 9, 2020	74.46	75.53	70.89	72.92
5521	NASDAQ	COLM	Fri, Mar 6, 2020	77.21	79.83	76.94	78.81
5520	NASDAQ	COLM	Thu, Mar 5, 2020	80.34	84.36	78.60	79.54
5519	NASDAQ	COLM	Wed, Mar 4, 2020	79.10	82.38	77.66	82.24
5518	NASDAQ	COLM	Tue, Mar 3, 2020	81.97	83.10	78.04	78.13
5517	NASDAQ	COLM	Mon, Mar 2, 2020	81.85	82.44	79.91	81.97
5516	NASDAQ	COLM	Fri, Feb 28, 2020	81.20	83.85	79.64	81.30
5515	NASDAQ	COLM	Thu, Feb 27, 2020	82.96	86.58	81.46	83.69
5514	NASDAQ	COLM	Wed, Feb 26, 2020	85.17	86.96	84.37	84.39
5513	NASDAQ	COLM	Tue, Feb 25, 2020	88.30	88.57	84.15	84.68
5512	NASDAQ	COLM	Mon, Feb 24, 2020	88.09	89.89	87.29	88.04
5511	NASDAQ	COLM	Fri, Feb 21, 2020	91.27	91.48	90.20	90.89
5510	NASDAQ	COLM	Thu, Feb 20, 2020	90.30	91.65	90.17	91.58
5509	NASDAQ	COLM	Wed, Feb 19, 2020	91.34	91.35	90.16	90.17
5508	NASDAQ	COLM	Tue, Feb 18, 2020	91.52	91.52	90.62	90.89
5507	NASDAQ	COLM	Fri, Feb 14, 2020	91.40	91.80	90.83	91.43
5506	NASDAQ	COLM	Thu, Feb 13, 2020	91.53	91.89	90.51	91.08
5505	NASDAQ	COLM	Wed, Feb 12, 2020	90.76	92.58	90.72	91.71
5504	NASDAQ	COLM	Tue, Feb 11, 2020	90.07	90.65	88.89	90.44
5503	NASDAQ	COLM	Mon, Feb 10, 2020	90.53	90.91	89.41	89.83
5502	NASDAQ	COLM	Fri, Feb 7, 2020	89.00	90.87	87.69	90.45
5501	NASDAQ	COLM	Thu, Feb 6, 2020	95.57	95.80	94.08	94.21
5500	NASDAQ	COLM	Wed, Feb 5, 2020	95.47	96.07	94.73	94.95
5499	NASDAQ	COLM	Tue, Feb 4, 2020	95.37	95.68	94.18	94.45
5498	NASDAQ	COLM	Mon, Feb 3, 2020	94.73	95.67	93.87	94.00
5497	NASDAQ	COLM	Fri, Jan 31, 2020	95.89	96.00	93.14	93.92
5496	NASDAQ	COLM	Thu, Jan 30, 2020	94.37	95.74	94.07	95.53
5495	NASDAQ	COLM	Wed, Jan 29, 2020	94.35	94.93	93.91	94.78
5494	NASDAQ	COLM	Tue, Jan 28, 2020	92.21	93.97	91.43	93.90
5493	NASDAQ	COLM	Mon, Jan 27, 2020	91.87	93.08	90.79	91.76
5492	NASDAQ	COLM	Fri, Jan 24, 2020	94.96	94.96	92.86	93.35
5491	NASDAQ	COLM	Thu, Jan 23, 2020	96.30	96.52	93.05	95.71
5490	NASDAQ	COLM	Wed, Jan 22, 2020	97.84	97.84	96.98	97.13
5489	NASDAQ	COLM	Tue, Jan 21, 2020	95.79	98.38	95.36	97.28
5488	NASDAQ	COLM	Fri, Jan 17, 2020	96.38	96.70	95.46	95.59
5487	NASDAQ	COLM	Thu, Jan 16, 2020	96.35	96.99	95.50	95.88
5486	NASDAQ	COLM	Wed, Jan 15, 2020	97.40	97.60	96.65	96.89
5485	NASDAQ	COLM	Tue, Jan 14, 2020	97.45	98.55	97.10	97.58
5484	NASDAQ	COLM	Mon, Jan 13, 2020	97.84	98.25	97.41	97.51
5483	NASDAQ	COLM	Fri, Jan 10, 2020	99.88	100.20	97.61	97.62
5482	NASDAQ	COLM	Thu, Jan 9, 2020	100.75	100.75	99.55	99.75
5481	NASDAQ	COLM	Wed, Jan 8, 2020	100.49	100.96	100.04	100.37
5480	NASDAQ	COLM	Tue, Jan 7, 2020	100.51	101.42	100.00	100.33
5479	NASDAQ	COLM	Mon, Jan 6, 2020	100.49	101.45	99.58	100.47
5478	NASDAQ	COLM	Fri, Jan 3, 2020	100.00	101.37	99.57	101.24
5477	NASDAQ	COLM	Thu, Jan 2, 2020	100.45	100.99	99.62	100.92
5476	NASDAQ	COLM	Tue, Dec 31, 2019	99.85	100.65	99.73	100.19
5475	NASDAQ	COLM	Mon, Dec 30, 2019	99.51	100.84	99.13	99.89
5474	NASDAQ	COLM	Fri, Dec 27, 2019	100.02	100.06	99.32	99.66
5473	NASDAQ	COLM	Thu, Dec 26, 2019	100.05	100.61	99.25	100.09
5472	NASDAQ	COLM	Tue, Dec 24, 2019	100.00	100.66	99.70	100.05
5471	NASDAQ	COLM	Mon, Dec 23, 2019	101.24	101.24	99.51	99.87
5470	NASDAQ	COLM	Fri, Dec 20, 2019	100.99	102.05	99.60	101.30
5469	NASDAQ	COLM	Thu, Dec 19, 2019	100.48	101.60	100.01	100.70
5468	NASDAQ	COLM	Wed, Dec 18, 2019	100.38	101.95	99.53	101.01
5467	NASDAQ	COLM	Tue, Dec 17, 2019	94.26	94.56	93.45	94.40
5466	NASDAQ	COLM	Mon, Dec 16, 2019	93.96	95.06	93.68	94.26
5465	NASDAQ	COLM	Fri, Dec 13, 2019	93.05	93.83	92.57	93.23
5464	NASDAQ	COLM	Thu, Dec 12, 2019	92.05	92.89	91.37	92.85
5463	NASDAQ	COLM	Wed, Dec 11, 2019	91.79	92.46	91.31	92.19
5462	NASDAQ	COLM	Tue, Dec 10, 2019	92.13	92.41	91.54	91.98
5461	NASDAQ	COLM	Mon, Dec 9, 2019	91.21	92.33	90.97	91.91
5460	NASDAQ	COLM	Fri, Dec 6, 2019	92.24	92.75	90.85	90.97
5459	NASDAQ	COLM	Thu, Dec 5, 2019	91.38	92.15	91.19	91.58
5458	NASDAQ	COLM	Wed, Dec 4, 2019	88.58	91.30	88.58	91.16
5457	NASDAQ	COLM	Tue, Dec 3, 2019	89.37	89.37	87.60	88.34
5456	NASDAQ	COLM	Mon, Dec 2, 2019	92.64	92.78	89.83	89.99
5455	NASDAQ	COLM	Fri, Nov 29, 2019	93.48	93.60	91.93	92.50
5454	NASDAQ	COLM	Wed, Nov 27, 2019	93.58	94.38	92.79	93.24
5453	NASDAQ	COLM	Tue, Nov 26, 2019	91.00	93.94	90.85	92.87
5452	NASDAQ	COLM	Mon, Nov 25, 2019	89.95	91.45	89.77	91.00
5451	NASDAQ	COLM	Fri, Nov 22, 2019	90.55	91.25	90.04	90.71
5450	NASDAQ	COLM	Thu, Nov 21, 2019	90.46	90.64	89.89	90.28
5449	NASDAQ	COLM	Wed, Nov 20, 2019	91.17	91.49	90.14	90.55
5448	NASDAQ	COLM	Tue, Nov 19, 2019	92.28	92.31	90.94	91.44
5447	NASDAQ	COLM	Mon, Nov 18, 2019	92.37	92.99	91.85	92.31
5446	NASDAQ	COLM	Fri, Nov 15, 2019	94.54	94.54	92.95	93.16
5445	NASDAQ	COLM	Thu, Nov 14, 2019	92.51	94.55	92.43	94.44
5444	NASDAQ	COLM	Wed, Nov 13, 2019	93.13	93.13	91.77	92.60
5443	NASDAQ	COLM	Tue, Nov 12, 2019	94.48	94.77	93.11	93.27
5442	NASDAQ	COLM	Mon, Nov 11, 2019	93.39	94.80	93.15	94.25
5441	NASDAQ	COLM	Fri, Nov 8, 2019	93.25	93.89	92.62	93.63
5440	NASDAQ	COLM	Thu, Nov 7, 2019	93.42	94.88	92.49	93.08
5439	NASDAQ	COLM	Wed, Nov 6, 2019	93.57	93.57	91.63	92.55
5438	NASDAQ	COLM	Tue, Nov 5, 2019	91.43	93.38	90.88	93.25
5437	NASDAQ	COLM	Mon, Nov 4, 2019	90.91	91.25	89.80	90.84
5436	NASDAQ	COLM	Fri, Nov 1, 2019	90.99	92.39	89.59	90.40
5435	NASDAQ	COLM	Thu, Oct 31, 2019	91.43	91.56	87.63	90.45
5434	NASDAQ	COLM	Wed, Oct 30, 2019	94.59	95.73	92.81	93.39
5433	NASDAQ	COLM	Tue, Oct 29, 2019	95.01	95.73	94.15	94.19
5432	NASDAQ	COLM	Mon, Oct 28, 2019	95.12	96.78	94.36	95.14
5431	NASDAQ	COLM	Fri, Oct 25, 2019	95.20	95.56	94.02	94.36
5430	NASDAQ	COLM	Thu, Oct 24, 2019	97.51	97.51	94.79	95.93
5429	NASDAQ	COLM	Wed, Oct 23, 2019	101.12	101.12	95.84	97.12
5428	NASDAQ	COLM	Tue, Oct 22, 2019	101.23	102.30	100.74	101.37
5427	NASDAQ	COLM	Mon, Oct 21, 2019	101.12	102.88	100.45	101.04
5426	NASDAQ	COLM	Fri, Oct 18, 2019	100.35	101.55	99.88	101.12
5425	NASDAQ	COLM	Thu, Oct 17, 2019	100.53	101.37	99.93	101.22
5424	NASDAQ	COLM	Wed, Oct 16, 2019	98.34	99.71	98.32	99.34
5423	NASDAQ	COLM	Tue, Oct 15, 2019	98.38	99.17	98.04	98.78
5422	NASDAQ	COLM	Mon, Oct 14, 2019	99.09	99.09	97.74	98.19
5421	NASDAQ	COLM	Fri, Oct 11, 2019	98.19	99.83	97.81	98.35
5420	NASDAQ	COLM	Thu, Oct 10, 2019	95.95	97.25	95.95	97.19
5419	NASDAQ	COLM	Wed, Oct 9, 2019	96.32	96.67	95.66	96.04
5418	NASDAQ	COLM	Tue, Oct 8, 2019	95.63	96.21	94.72	95.47
5417	NASDAQ	COLM	Mon, Oct 7, 2019	95.55	96.91	94.19	96.14
5416	NASDAQ	COLM	Fri, Oct 4, 2019	94.01	94.50	92.96	94.11
5415	NASDAQ	COLM	Thu, Oct 3, 2019	94.10	94.20	91.81	93.62
5414	NASDAQ	COLM	Wed, Oct 2, 2019	96.22	96.47	92.36	93.79
5413	NASDAQ	COLM	Tue, Oct 1, 2019	97.05	98.32	96.74	96.91
5412	NASDAQ	COLM	Mon, Sep 30, 2019	96.61	97.42	96.19	96.89
5411	NASDAQ	COLM	Fri, Sep 27, 2019	98.58	98.83	96.37	96.59
5410	NASDAQ	COLM	Thu, Sep 26, 2019	97.67	98.40	97.01	98.18
5409	NASDAQ	COLM	Wed, Sep 25, 2019	95.92	97.68	95.69	97.31
5408	NASDAQ	COLM	Tue, Sep 24, 2019	95.51	96.67	94.97	95.58
5407	NASDAQ	COLM	Mon, Sep 23, 2019	95.54	96.26	94.83	95.38
5406	NASDAQ	COLM	Fri, Sep 20, 2019	95.62	97.07	95.51	95.63
5405	NASDAQ	COLM	Thu, Sep 19, 2019	97.18	97.44	95.19	95.34
5404	NASDAQ	COLM	Wed, Sep 18, 2019	98.18	98.20	95.81	96.96
5403	NASDAQ	COLM	Tue, Sep 17, 2019	98.53	99.06	97.39	98.05
5402	NASDAQ	COLM	Mon, Sep 16, 2019	98.23	99.21	97.69	98.30
5401	NASDAQ	COLM	Fri, Sep 13, 2019	101.37	101.95	98.82	98.92
5400	NASDAQ	COLM	Thu, Sep 12, 2019	101.38	102.02	100.11	101.11
5399	NASDAQ	COLM	Wed, Sep 11, 2019	99.56	101.15	98.27	101.13
5398	NASDAQ	COLM	Tue, Sep 10, 2019	97.98	99.75	97.44	99.27
5397	NASDAQ	COLM	Mon, Sep 9, 2019	96.31	98.59	95.70	98.39
5396	NASDAQ	COLM	Fri, Sep 6, 2019	95.43	96.73	95.04	96.21
5395	NASDAQ	COLM	Thu, Sep 5, 2019	93.68	95.45	93.27	94.96
5394	NASDAQ	COLM	Wed, Sep 4, 2019	91.87	93.04	91.72	92.67
5393	NASDAQ	COLM	Tue, Sep 3, 2019	93.62	94.23	90.38	91.47
5392	NASDAQ	COLM	Fri, Aug 30, 2019	95.24	95.45	93.46	93.79
5391	NASDAQ	COLM	Thu, Aug 29, 2019	94.54	95.87	94.33	94.93
5390	NASDAQ	COLM	Wed, Aug 28, 2019	93.51	94.72	93.40	93.62
5389	NASDAQ	COLM	Tue, Aug 27, 2019	94.75	94.97	93.54	94.08
5388	NASDAQ	COLM	Mon, Aug 26, 2019	94.05	94.76	92.67	94.24
5387	NASDAQ	COLM	Fri, Aug 23, 2019	94.84	96.95	92.89	93.09
5386	NASDAQ	COLM	Thu, Aug 22, 2019	95.72	96.42	94.76	96.28
5385	NASDAQ	COLM	Wed, Aug 21, 2019	95.30	95.79	94.38	95.50
5384	NASDAQ	COLM	Tue, Aug 20, 2019	94.05	94.80	93.26	94.18
5383	NASDAQ	COLM	Mon, Aug 19, 2019	94.34	94.96	93.07	94.20
5382	NASDAQ	COLM	Fri, Aug 16, 2019	92.70	93.85	91.89	93.02
5381	NASDAQ	COLM	Thu, Aug 15, 2019	94.10	94.81	91.58	92.10
5380	NASDAQ	COLM	Wed, Aug 14, 2019	96.69	96.97	94.54	94.61
5379	NASDAQ	COLM	Tue, Aug 13, 2019	97.11	100.77	95.90	98.99
5378	NASDAQ	COLM	Mon, Aug 12, 2019	99.29	99.43	96.95	97.07
5377	NASDAQ	COLM	Fri, Aug 9, 2019	100.84	101.73	99.50	99.90
5376	NASDAQ	COLM	Thu, Aug 8, 2019	99.72	101.25	99.50	100.81
5375	NASDAQ	COLM	Wed, Aug 7, 2019	98.61	99.32	98.09	99.02
5374	NASDAQ	COLM	Tue, Aug 6, 2019	99.52	100.73	98.29	99.28
5373	NASDAQ	COLM	Mon, Aug 5, 2019	100.32	100.97	98.12	98.89
5372	NASDAQ	COLM	Fri, Aug 2, 2019	102.45	102.92	100.95	101.90
5371	NASDAQ	COLM	Thu, Aug 1, 2019	105.88	106.38	101.90	103.04
5370	NASDAQ	COLM	Wed, Jul 31, 2019	107.31	109.44	104.94	105.98
5369	NASDAQ	COLM	Tue, Jul 30, 2019	106.04	107.75	105.03	107.47
5368	NASDAQ	COLM	Mon, Jul 29, 2019	103.84	106.96	103.84	106.70
5367	NASDAQ	COLM	Fri, Jul 26, 2019	106.66	107.00	100.48	103.92
5366	NASDAQ	COLM	Thu, Jul 25, 2019	105.10	106.24	104.67	105.03
5365	NASDAQ	COLM	Wed, Jul 24, 2019	104.90	106.91	104.79	105.21
5364	NASDAQ	COLM	Tue, Jul 23, 2019	104.77	106.27	104.44	104.96
5363	NASDAQ	COLM	Mon, Jul 22, 2019	104.19	104.40	102.07	102.17
5362	NASDAQ	COLM	Fri, Jul 19, 2019	104.69	105.46	103.70	103.96
5361	NASDAQ	COLM	Thu, Jul 18, 2019	103.74	104.48	103.33	104.15
5360	NASDAQ	COLM	Wed, Jul 17, 2019	103.29	104.04	102.68	103.76
5359	NASDAQ	COLM	Tue, Jul 16, 2019	102.01	103.99	101.75	103.14
5358	NASDAQ	COLM	Mon, Jul 15, 2019	102.62	103.22	102.06	102.18
5357	NASDAQ	COLM	Fri, Jul 12, 2019	100.11	102.65	100.11	102.27
5356	NASDAQ	COLM	Thu, Jul 11, 2019	100.01	100.17	99.25	99.72
5355	NASDAQ	COLM	Wed, Jul 10, 2019	100.44	100.71	99.22	99.67
5354	NASDAQ	COLM	Tue, Jul 9, 2019	101.63	101.88	100.03	100.38
5353	NASDAQ	COLM	Mon, Jul 8, 2019	100.72	101.90	100.57	101.77
5352	NASDAQ	COLM	Fri, Jul 5, 2019	100.67	101.04	99.64	100.72
5351	NASDAQ	COLM	Wed, Jul 3, 2019	99.69	101.45	99.36	101.45
5350	NASDAQ	COLM	Tue, Jul 2, 2019	100.83	101.32	99.16	99.62
5349	NASDAQ	COLM	Mon, Jul 1, 2019	101.00	101.93	100.23	101.03
5348	NASDAQ	COLM	Fri, Jun 28, 2019	98.81	100.28	98.81	100.16
5347	NASDAQ	COLM	Thu, Jun 27, 2019	98.56	99.10	97.97	98.53
5346	NASDAQ	COLM	Wed, Jun 26, 2019	98.14	99.01	98.02	98.25
5345	NASDAQ	COLM	Tue, Jun 25, 2019	98.95	99.24	97.87	98.00
5344	NASDAQ	COLM	Mon, Jun 24, 2019	99.68	100.36	98.68	98.77
5343	NASDAQ	COLM	Fri, Jun 21, 2019	100.03	100.59	99.02	99.64
5342	NASDAQ	COLM	Thu, Jun 20, 2019	99.83	100.49	99.12	100.33
5341	NASDAQ	COLM	Wed, Jun 19, 2019	100.74	100.74	98.51	98.90
5340	NASDAQ	COLM	Tue, Jun 18, 2019	99.14	101.02	98.66	100.80
5339	NASDAQ	COLM	Mon, Jun 17, 2019	98.78	99.31	98.19	98.51
5338	NASDAQ	COLM	Fri, Jun 14, 2019	96.86	98.85	96.44	98.72
5337	NASDAQ	COLM	Thu, Jun 13, 2019	95.90	97.50	95.89	97.14
5336	NASDAQ	COLM	Wed, Jun 12, 2019	97.50	97.50	95.73	95.92
5335	NASDAQ	COLM	Tue, Jun 11, 2019	97.33	98.23	95.06	97.10
5334	NASDAQ	COLM	Mon, Jun 10, 2019	97.60	98.59	96.66	96.82
5333	NASDAQ	COLM	Fri, Jun 7, 2019	96.22	97.82	96.05	97.39
5332	NASDAQ	COLM	Thu, Jun 6, 2019	96.38	96.90	94.82	95.72
5331	NASDAQ	COLM	Wed, Jun 5, 2019	96.86	98.49	94.97	96.32
5330	NASDAQ	COLM	Tue, Jun 4, 2019	95.23	96.07	94.65	95.90
5329	NASDAQ	COLM	Mon, Jun 3, 2019	93.89	95.37	93.34	94.43
5328	NASDAQ	COLM	Fri, May 31, 2019	92.50	93.84	92.23	93.78
5327	NASDAQ	COLM	Thu, May 30, 2019	94.42	94.76	93.52	93.76
5326	NASDAQ	COLM	Wed, May 29, 2019	95.66	95.67	94.02	94.21
5325	NASDAQ	COLM	Tue, May 28, 2019	97.26	98.13	96.28	96.36
5324	NASDAQ	COLM	Fri, May 24, 2019	97.10	97.96	96.79	97.12
5323	NASDAQ	COLM	Thu, May 23, 2019	97.32	97.88	95.52	96.64
5322	NASDAQ	COLM	Wed, May 22, 2019	97.60	98.31	97.40	98.07
5321	NASDAQ	COLM	Tue, May 21, 2019	98.02	98.25	97.17	98.18
5320	NASDAQ	COLM	Mon, May 20, 2019	96.58	97.95	95.95	97.60
5319	NASDAQ	COLM	Fri, May 17, 2019	97.29	98.86	96.88	97.20
5318	NASDAQ	COLM	Thu, May 16, 2019	94.94	98.24	94.62	97.77
5317	NASDAQ	COLM	Wed, May 15, 2019	93.52	95.09	92.52	94.86
5316	NASDAQ	COLM	Tue, May 14, 2019	92.82	95.08	92.76	94.35
5315	NASDAQ	COLM	Mon, May 13, 2019	95.00	95.18	92.55	92.72
5314	NASDAQ	COLM	Fri, May 10, 2019	96.59	96.80	95.18	96.40
5313	NASDAQ	COLM	Thu, May 9, 2019	97.60	98.55	96.40	96.73
5312	NASDAQ	COLM	Wed, May 8, 2019	96.51	98.86	96.26	98.14
5311	NASDAQ	COLM	Tue, May 7, 2019	98.47	98.69	96.09	96.59
5310	NASDAQ	COLM	Mon, May 6, 2019	98.53	99.70	98.01	99.15
5309	NASDAQ	COLM	Fri, May 3, 2019	99.34	101.24	99.34	100.00
5308	NASDAQ	COLM	Thu, May 2, 2019	98.96	99.57	97.87	99.22
5307	NASDAQ	COLM	Wed, May 1, 2019	100.04	100.58	98.39	98.53
5306	NASDAQ	COLM	Tue, Apr 30, 2019	98.95	100.34	98.60	99.97
5305	NASDAQ	COLM	Mon, Apr 29, 2019	101.16	101.66	98.35	98.53
5304	NASDAQ	COLM	Fri, Apr 26, 2019	106.00	107.00	99.04	101.25
5303	NASDAQ	COLM	Thu, Apr 25, 2019	105.46	105.76	103.96	104.45
5302	NASDAQ	COLM	Wed, Apr 24, 2019	103.54	105.29	103.19	105.04
5301	NASDAQ	COLM	Tue, Apr 23, 2019	102.30	103.42	101.62	103.37
5300	NASDAQ	COLM	Mon, Apr 22, 2019	102.93	103.57	101.30	101.90
5299	NASDAQ	COLM	Thu, Apr 18, 2019	103.30	103.63	102.13	103.18
5298	NASDAQ	COLM	Wed, Apr 17, 2019	104.83	105.17	102.78	103.00
5297	NASDAQ	COLM	Tue, Apr 16, 2019	103.88	104.75	103.66	104.24
5296	NASDAQ	COLM	Mon, Apr 15, 2019	103.97	104.67	103.20	103.33
5295	NASDAQ	COLM	Fri, Apr 12, 2019	103.04	104.15	102.97	103.97
5294	NASDAQ	COLM	Thu, Apr 11, 2019	102.95	103.53	102.26	102.60
5293	NASDAQ	COLM	Wed, Apr 10, 2019	101.92	102.69	101.64	102.53
5292	NASDAQ	COLM	Tue, Apr 9, 2019	102.50	102.99	101.50	101.90
5291	NASDAQ	COLM	Mon, Apr 8, 2019	104.06	104.96	103.04	103.20
5290	NASDAQ	COLM	Fri, Apr 5, 2019	105.37	106.00	104.00	104.08
5289	NASDAQ	COLM	Thu, Apr 4, 2019	103.63	105.34	103.63	105.20
5288	NASDAQ	COLM	Wed, Apr 3, 2019	104.33	105.20	103.60	103.76
5287	NASDAQ	COLM	Tue, Apr 2, 2019	104.68	104.68	103.03	104.05
5286	NASDAQ	COLM	Mon, Apr 1, 2019	104.91	105.90	104.56	104.77
5285	NASDAQ	COLM	Fri, Mar 29, 2019	104.86	105.03	103.75	104.18
5284	NASDAQ	COLM	Thu, Mar 28, 2019	103.44	105.18	103.31	104.80
5283	NASDAQ	COLM	Wed, Mar 27, 2019	102.89	103.65	102.15	103.12
5282	NASDAQ	COLM	Tue, Mar 26, 2019	103.61	104.41	102.69	102.89
5281	NASDAQ	COLM	Mon, Mar 25, 2019	101.08	103.28	100.31	102.89
5280	NASDAQ	COLM	Fri, Mar 22, 2019	104.29	104.29	100.94	101.08
5279	NASDAQ	COLM	Thu, Mar 21, 2019	103.33	105.12	102.70	104.99
5278	NASDAQ	COLM	Wed, Mar 20, 2019	105.28	105.28	102.76	103.19
5277	NASDAQ	COLM	Tue, Mar 19, 2019	105.39	106.00	104.77	105.29
5276	NASDAQ	COLM	Mon, Mar 18, 2019	104.27	105.24	103.83	105.01
5275	NASDAQ	COLM	Fri, Mar 15, 2019	104.15	104.39	103.12	103.75
5274	NASDAQ	COLM	Thu, Mar 14, 2019	103.53	104.21	102.86	103.73
5273	NASDAQ	COLM	Wed, Mar 13, 2019	103.21	104.24	103.21	103.48
5272	NASDAQ	COLM	Tue, Mar 12, 2019	103.04	103.60	101.80	102.99
5271	NASDAQ	COLM	Mon, Mar 11, 2019	101.12	103.26	101.12	102.78
5270	NASDAQ	COLM	Fri, Mar 8, 2019	100.50	101.58	100.03	100.96
5269	NASDAQ	COLM	Thu, Mar 7, 2019	101.38	101.76	100.78	101.31
5268	NASDAQ	COLM	Wed, Mar 6, 2019	103.38	103.75	101.70	101.82
5267	NASDAQ	COLM	Tue, Mar 5, 2019	103.88	104.77	103.30	103.40
5266	NASDAQ	COLM	Mon, Mar 4, 2019	105.14	105.88	103.30	103.73
5265	NASDAQ	COLM	Fri, Mar 1, 2019	103.85	105.81	103.75	105.12
5264	NASDAQ	COLM	Thu, Feb 28, 2019	104.69	104.74	102.81	102.95
5263	NASDAQ	COLM	Wed, Feb 27, 2019	104.88	105.58	103.99	104.97
5262	NASDAQ	COLM	Tue, Feb 26, 2019	105.38	106.13	104.76	105.23
5261	NASDAQ	COLM	Mon, Feb 25, 2019	105.96	106.70	104.98	105.29
5260	NASDAQ	COLM	Fri, Feb 22, 2019	104.99	105.92	104.75	105.25
5259	NASDAQ	COLM	Thu, Feb 21, 2019	103.82	105.42	103.16	104.81
5258	NASDAQ	COLM	Wed, Feb 20, 2019	104.48	105.18	103.46	103.70
5257	NASDAQ	COLM	Tue, Feb 19, 2019	104.20	105.12	103.80	104.49
5256	NASDAQ	COLM	Fri, Feb 15, 2019	104.70	105.92	104.03	104.65
5255	NASDAQ	COLM	Thu, Feb 14, 2019	103.57	105.38	103.57	103.96
5254	NASDAQ	COLM	Wed, Feb 13, 2019	105.56	106.23	104.23	104.35
5253	NASDAQ	COLM	Tue, Feb 12, 2019	107.27	107.54	104.55	105.15
5252	NASDAQ	COLM	Mon, Feb 11, 2019	107.33	109.05	106.46	106.97
5251	NASDAQ	COLM	Fri, Feb 8, 2019	102.80	109.74	102.80	106.86
5250	NASDAQ	COLM	Thu, Feb 7, 2019	92.72	93.05	91.24	92.45
5249	NASDAQ	COLM	Wed, Feb 6, 2019	92.89	93.62	91.18	93.37
5248	NASDAQ	COLM	Tue, Feb 5, 2019	91.69	93.47	91.60	93.26
5247	NASDAQ	COLM	Mon, Feb 4, 2019	89.80	91.49	89.59	91.15
5246	NASDAQ	COLM	Fri, Feb 1, 2019	89.23	89.93	88.68	89.82
5245	NASDAQ	COLM	Thu, Jan 31, 2019	88.70	89.63	86.77	89.19
5244	NASDAQ	COLM	Wed, Jan 30, 2019	87.90	88.93	87.27	88.73
5243	NASDAQ	COLM	Tue, Jan 29, 2019	87.74	88.23	87.28	87.88
5242	NASDAQ	COLM	Mon, Jan 28, 2019	86.80	88.19	86.72	87.54
5241	NASDAQ	COLM	Fri, Jan 25, 2019	86.88	88.55	86.88	87.65
5240	NASDAQ	COLM	Thu, Jan 24, 2019	85.59	86.54	85.17	86.42
5239	NASDAQ	COLM	Wed, Jan 23, 2019	86.24	86.42	84.80	85.69
5238	NASDAQ	COLM	Tue, Jan 22, 2019	86.02	86.60	85.14	85.59
5237	NASDAQ	COLM	Fri, Jan 18, 2019	84.59	87.00	84.41	86.09
5236	NASDAQ	COLM	Thu, Jan 17, 2019	82.37	84.56	81.01	83.84
5235	NASDAQ	COLM	Wed, Jan 16, 2019	82.40	83.31	82.13	82.72
5234	NASDAQ	COLM	Tue, Jan 15, 2019	82.53	83.37	82.12	82.73
5233	NASDAQ	COLM	Mon, Jan 14, 2019	82.22	84.41	81.70	82.62
5232	NASDAQ	COLM	Fri, Jan 11, 2019	82.62	84.56	82.10	82.55
5231	NASDAQ	COLM	Thu, Jan 10, 2019	81.33	82.65	80.46	81.83
5230	NASDAQ	COLM	Wed, Jan 9, 2019	84.42	85.29	83.66	84.01
5229	NASDAQ	COLM	Tue, Jan 8, 2019	84.55	85.09	83.54	84.39
5228	NASDAQ	COLM	Mon, Jan 7, 2019	82.97	84.20	82.92	83.89
5227	NASDAQ	COLM	Fri, Jan 4, 2019	82.63	83.64	81.84	82.98
5226	NASDAQ	COLM	Thu, Jan 3, 2019	83.03	83.03	80.95	81.53
5225	NASDAQ	COLM	Wed, Jan 2, 2019	82.93	84.59	81.98	83.77
5224	NASDAQ	COLM	Mon, Dec 31, 2018	84.68	85.55	83.46	84.09
5223	NASDAQ	COLM	Fri, Dec 28, 2018	84.67	85.70	83.27	84.43
5222	NASDAQ	COLM	Thu, Dec 27, 2018	83.16	84.73	82.30	84.66
5221	NASDAQ	COLM	Wed, Dec 26, 2018	80.68	84.07	80.68	84.02
5220	NASDAQ	COLM	Mon, Dec 24, 2018	81.40	81.75	80.03	80.30
5219	NASDAQ	COLM	Fri, Dec 21, 2018	84.00	85.06	81.57	81.87
5218	NASDAQ	COLM	Thu, Dec 20, 2018	83.77	85.10	82.42	83.67
5217	NASDAQ	COLM	Wed, Dec 19, 2018	84.73	85.45	83.20	83.92
5216	NASDAQ	COLM	Tue, Dec 18, 2018	83.77	85.82	83.77	84.72
5215	NASDAQ	COLM	Mon, Dec 17, 2018	83.77	86.13	83.22	83.36
5214	NASDAQ	COLM	Fri, Dec 14, 2018	83.58	86.19	83.34	84.41
5213	NASDAQ	COLM	Thu, Dec 13, 2018	87.80	87.87	84.45	84.54
5212	NASDAQ	COLM	Wed, Dec 12, 2018	87.75	92.75	87.50	87.74
5211	NASDAQ	COLM	Tue, Dec 11, 2018	89.02	89.24	87.26	87.61
5210	NASDAQ	COLM	Mon, Dec 10, 2018	88.07	88.96	83.83	88.00
5209	NASDAQ	COLM	Fri, Dec 7, 2018	91.71	92.88	88.27	88.37
5208	NASDAQ	COLM	Thu, Dec 6, 2018	92.28	92.82	90.01	91.98
5207	NASDAQ	COLM	Tue, Dec 4, 2018	95.22	95.74	91.34	92.28
5206	NASDAQ	COLM	Mon, Dec 3, 2018	92.35	95.35	92.16	94.94
5205	NASDAQ	COLM	Fri, Nov 30, 2018	90.07	92.09	89.78	91.33
5204	NASDAQ	COLM	Thu, Nov 29, 2018	92.48	92.48	89.58	90.11
5203	NASDAQ	COLM	Wed, Nov 28, 2018	88.32	90.05	88.04	89.86
5202	NASDAQ	COLM	Tue, Nov 27, 2018	91.00	91.17	88.00	88.04
5201	NASDAQ	COLM	Mon, Nov 26, 2018	90.70	92.10	90.70	91.34
5200	NASDAQ	COLM	Fri, Nov 23, 2018	89.26	90.60	89.26	89.83
5199	NASDAQ	COLM	Wed, Nov 21, 2018	88.58	90.30	88.18	89.91
5198	NASDAQ	COLM	Tue, Nov 20, 2018	87.11	88.78	86.25	88.00
5197	NASDAQ	COLM	Mon, Nov 19, 2018	90.49	90.75	88.24	88.63
5196	NASDAQ	COLM	Fri, Nov 16, 2018	91.35	91.75	90.29	90.53
5195	NASDAQ	COLM	Thu, Nov 15, 2018	91.50	92.53	89.61	91.82
5194	NASDAQ	COLM	Wed, Nov 14, 2018	91.87	93.58	90.73	92.06
5193	NASDAQ	COLM	Tue, Nov 13, 2018	91.63	92.50	90.90	91.26
5192	NASDAQ	COLM	Mon, Nov 12, 2018	92.93	94.00	91.54	91.64
5191	NASDAQ	COLM	Fri, Nov 9, 2018	93.73	94.32	92.55	93.05
5190	NASDAQ	COLM	Thu, Nov 8, 2018	92.95	94.19	92.10	93.69
5189	NASDAQ	COLM	Wed, Nov 7, 2018	92.65	93.24	91.47	92.90
5188	NASDAQ	COLM	Tue, Nov 6, 2018	92.78	93.17	91.52	92.67
5187	NASDAQ	COLM	Mon, Nov 5, 2018	93.00	93.90	91.94	93.17
5186	NASDAQ	COLM	Fri, Nov 2, 2018	91.29	93.48	90.84	93.48
5185	NASDAQ	COLM	Thu, Nov 1, 2018	90.47	91.30	90.07	91.27
5184	NASDAQ	COLM	Wed, Oct 31, 2018	92.60	93.21	90.18	90.28
5183	NASDAQ	COLM	Tue, Oct 30, 2018	89.82	93.47	89.82	92.06
5182	NASDAQ	COLM	Mon, Oct 29, 2018	87.07	91.28	86.94	89.80
5181	NASDAQ	COLM	Fri, Oct 26, 2018	89.23	89.95	83.95	85.57
5180	NASDAQ	COLM	Thu, Oct 25, 2018	87.42	88.33	86.85	87.70
5179	NASDAQ	COLM	Wed, Oct 24, 2018	87.36	88.23	86.06	86.21
5178	NASDAQ	COLM	Tue, Oct 23, 2018	86.10	87.92	85.66	87.45
5177	NASDAQ	COLM	Mon, Oct 22, 2018	85.69	87.79	85.69	87.23
5176	NASDAQ	COLM	Fri, Oct 19, 2018	88.41	88.41	85.75	85.87
5175	NASDAQ	COLM	Thu, Oct 18, 2018	88.40	89.50	87.37	87.89
5174	NASDAQ	COLM	Wed, Oct 17, 2018	89.23	89.40	87.87	88.82
5173	NASDAQ	COLM	Tue, Oct 16, 2018	87.72	89.45	85.98	89.24
5172	NASDAQ	COLM	Mon, Oct 15, 2018	87.21	88.26	87.14	87.52
5171	NASDAQ	COLM	Fri, Oct 12, 2018	85.99	87.75	85.99	87.11
5170	NASDAQ	COLM	Thu, Oct 11, 2018	85.30	87.10	84.99	85.10
5169	NASDAQ	COLM	Wed, Oct 10, 2018	89.13	89.13	85.75	85.85
5168	NASDAQ	COLM	Tue, Oct 9, 2018	89.39	90.40	88.42	89.48
5167	NASDAQ	COLM	Mon, Oct 8, 2018	89.59	90.32	88.24	89.60
5166	NASDAQ	COLM	Fri, Oct 5, 2018	89.38	90.62	88.60	89.53
5165	NASDAQ	COLM	Thu, Oct 4, 2018	91.55	91.55	89.11	89.56
5164	NASDAQ	COLM	Wed, Oct 3, 2018	90.95	92.12	90.54	91.94
5163	NASDAQ	COLM	Tue, Oct 2, 2018	93.07	93.07	90.26	90.36
5162	NASDAQ	COLM	Mon, Oct 1, 2018	93.43	93.93	92.95	93.32
5161	NASDAQ	COLM	Fri, Sep 28, 2018	92.56	94.00	92.56	93.07
5160	NASDAQ	COLM	Thu, Sep 27, 2018	91.78	93.20	91.78	92.72
5159	NASDAQ	COLM	Wed, Sep 26, 2018	90.55	92.26	90.29	91.64
5158	NASDAQ	COLM	Tue, Sep 25, 2018	90.25	91.20	89.88	90.65
5157	NASDAQ	COLM	Mon, Sep 24, 2018	90.93	91.35	90.13	90.39
5156	NASDAQ	COLM	Fri, Sep 21, 2018	92.14	92.39	90.10	91.20
5155	NASDAQ	COLM	Thu, Sep 20, 2018	91.91	92.01	90.84	91.84
5154	NASDAQ	COLM	Wed, Sep 19, 2018	92.17	92.44	91.00	91.76
5153	NASDAQ	COLM	Tue, Sep 18, 2018	90.91	93.30	90.36	92.32
5152	NASDAQ	COLM	Mon, Sep 17, 2018	91.73	91.73	90.30	90.53
5151	NASDAQ	COLM	Fri, Sep 14, 2018	92.08	92.41	90.95	91.72
5150	NASDAQ	COLM	Thu, Sep 13, 2018	92.29	92.85	91.89	92.07
5149	NASDAQ	COLM	Wed, Sep 12, 2018	92.45	92.48	91.23	92.30
5148	NASDAQ	COLM	Tue, Sep 11, 2018	92.84	93.00	92.11	92.37
5147	NASDAQ	COLM	Mon, Sep 10, 2018	91.11	92.92	91.11	92.57
5146	NASDAQ	COLM	Fri, Sep 7, 2018	90.77	91.76	90.62	90.73
5145	NASDAQ	COLM	Thu, Sep 6, 2018	90.56	91.49	90.17	90.99
5144	NASDAQ	COLM	Wed, Sep 5, 2018	90.88	90.88	89.83	90.12
5143	NASDAQ	COLM	Tue, Sep 4, 2018	90.61	91.51	90.22	91.00
5142	NASDAQ	COLM	Fri, Aug 31, 2018	89.75	90.91	89.63	90.70
5141	NASDAQ	COLM	Thu, Aug 30, 2018	90.88	90.88	89.49	89.74
5140	NASDAQ	COLM	Wed, Aug 29, 2018	90.67	91.45	89.31	91.14
5139	NASDAQ	COLM	Tue, Aug 28, 2018	89.83	90.94	89.83	90.69
5138	NASDAQ	COLM	Mon, Aug 27, 2018	90.66	91.19	89.26	90.00
5137	NASDAQ	COLM	Fri, Aug 24, 2018	90.44	90.70	89.93	90.49
5136	NASDAQ	COLM	Thu, Aug 23, 2018	90.89	91.40	90.18	90.59
5135	NASDAQ	COLM	Wed, Aug 22, 2018	91.08	91.84	90.62	90.88
5134	NASDAQ	COLM	Tue, Aug 21, 2018	91.73	92.55	91.15	91.35
5133	NASDAQ	COLM	Mon, Aug 20, 2018	91.00	91.62	90.79	91.37
5132	NASDAQ	COLM	Fri, Aug 17, 2018	89.70	91.26	89.66	90.87
5131	NASDAQ	COLM	Thu, Aug 16, 2018	91.60	91.75	89.32	89.54
5130	NASDAQ	COLM	Wed, Aug 15, 2018	91.50	91.73	89.19	91.55
5129	NASDAQ	COLM	Tue, Aug 14, 2018	89.94	91.13	89.31	90.28
5128	NASDAQ	COLM	Mon, Aug 13, 2018	90.22	90.49	89.33	89.47
5127	NASDAQ	COLM	Fri, Aug 10, 2018	89.97	90.97	89.97	90.13
5126	NASDAQ	COLM	Thu, Aug 9, 2018	88.34	91.53	88.34	90.67
5125	NASDAQ	COLM	Wed, Aug 8, 2018	88.59	89.20	88.16	88.21
5124	NASDAQ	COLM	Tue, Aug 7, 2018	88.27	88.85	87.64	88.43
5123	NASDAQ	COLM	Mon, Aug 6, 2018	86.81	87.88	86.64	87.51
5122	NASDAQ	COLM	Fri, Aug 3, 2018	87.91	88.12	86.18	86.59
5121	NASDAQ	COLM	Thu, Aug 2, 2018	87.11	88.34	86.41	87.80
5120	NASDAQ	COLM	Wed, Aug 1, 2018	86.85	87.64	86.08	87.17
5119	NASDAQ	COLM	Tue, Jul 31, 2018	86.17	87.51	85.71	86.98
5118	NASDAQ	COLM	Mon, Jul 30, 2018	85.28	87.23	83.94	85.33
5117	NASDAQ	COLM	Fri, Jul 27, 2018	94.85	94.85	82.14	85.38
5116	NASDAQ	COLM	Thu, Jul 26, 2018	92.71	94.39	91.40	92.52
5115	NASDAQ	COLM	Wed, Jul 25, 2018	90.52	93.15	90.50	92.94
5114	NASDAQ	COLM	Tue, Jul 24, 2018	94.33	94.41	91.13	92.17
5113	NASDAQ	COLM	Mon, Jul 23, 2018	94.34	94.90	92.91	93.65
5112	NASDAQ	COLM	Fri, Jul 20, 2018	94.20	95.58	93.85	93.96
5111	NASDAQ	COLM	Thu, Jul 19, 2018	93.21	94.40	92.83	94.32
5110	NASDAQ	COLM	Wed, Jul 18, 2018	92.68	93.58	92.26	93.43
5109	NASDAQ	COLM	Tue, Jul 17, 2018	92.22	94.40	92.22	93.76
5108	NASDAQ	COLM	Mon, Jul 16, 2018	90.41	92.80	90.41	92.53
5107	NASDAQ	COLM	Fri, Jul 13, 2018	91.14	93.14	91.00	92.07
5106	NASDAQ	COLM	Thu, Jul 12, 2018	91.36	91.86	90.78	91.31
5105	NASDAQ	COLM	Wed, Jul 11, 2018	91.69	92.33	89.82	91.28
5104	NASDAQ	COLM	Tue, Jul 10, 2018	92.31	92.80	91.20	91.87
5103	NASDAQ	COLM	Mon, Jul 9, 2018	91.56	92.23	90.77	92.11
5102	NASDAQ	COLM	Fri, Jul 6, 2018	90.74	91.82	90.52	91.22
5101	NASDAQ	COLM	Thu, Jul 5, 2018	90.85	91.21	89.54	90.64
5100	NASDAQ	COLM	Tue, Jul 3, 2018	90.27	91.50	90.08	90.49
5099	NASDAQ	COLM	Mon, Jul 2, 2018	91.46	91.46	89.16	90.24
5098	NASDAQ	COLM	Fri, Jun 29, 2018	91.51	92.51	91.23	91.47
5097	NASDAQ	COLM	Thu, Jun 28, 2018	90.81	91.35	89.70	90.98
5096	NASDAQ	COLM	Wed, Jun 27, 2018	92.96	94.33	90.76	90.84
5095	NASDAQ	COLM	Tue, Jun 26, 2018	92.44	93.20	92.17	93.08
5094	NASDAQ	COLM	Mon, Jun 25, 2018	90.84	91.95	90.69	91.34
5093	NASDAQ	COLM	Fri, Jun 22, 2018	92.61	92.75	89.91	91.02
5092	NASDAQ	COLM	Thu, Jun 21, 2018	93.23	93.59	92.04	92.60
5091	NASDAQ	COLM	Wed, Jun 20, 2018	93.24	93.28	92.21	93.06
5090	NASDAQ	COLM	Tue, Jun 19, 2018	92.18	92.70	91.50	92.59
5089	NASDAQ	COLM	Mon, Jun 18, 2018	91.05	92.70	90.77	92.63
5088	NASDAQ	COLM	Fri, Jun 15, 2018	90.84	92.12	90.55	91.67
5087	NASDAQ	COLM	Thu, Jun 14, 2018	91.21	91.42	90.71	91.04
5086	NASDAQ	COLM	Wed, Jun 13, 2018	92.50	92.50	91.21	91.21
5085	NASDAQ	COLM	Tue, Jun 12, 2018	91.91	93.20	91.34	92.62
5084	NASDAQ	COLM	Mon, Jun 11, 2018	92.45	93.22	91.91	92.01
5083	NASDAQ	COLM	Fri, Jun 8, 2018	91.54	92.64	91.18	92.15
5082	NASDAQ	COLM	Thu, Jun 7, 2018	91.34	91.91	91.07	91.39
5081	NASDAQ	COLM	Wed, Jun 6, 2018	90.98	91.64	90.84	91.31
5080	NASDAQ	COLM	Tue, Jun 5, 2018	89.62	90.97	88.85	90.80
5079	NASDAQ	COLM	Mon, Jun 4, 2018	89.19	89.79	88.83	89.42
5078	NASDAQ	COLM	Fri, Jun 1, 2018	87.65	88.91	87.03	88.83
5077	NASDAQ	COLM	Thu, May 31, 2018	88.27	88.89	87.01	87.11
5076	NASDAQ	COLM	Wed, May 30, 2018	88.53	89.59	88.52	88.55
5075	NASDAQ	COLM	Tue, May 29, 2018	87.36	88.86	87.07	88.46
5074	NASDAQ	COLM	Fri, May 25, 2018	86.96	87.98	86.78	87.52
5073	NASDAQ	COLM	Thu, May 24, 2018	86.31	87.30	86.00	87.10
5072	NASDAQ	COLM	Wed, May 23, 2018	85.67	86.71	85.42	86.30
5071	NASDAQ	COLM	Tue, May 22, 2018	86.42	86.42	85.45	85.66
5070	NASDAQ	COLM	Mon, May 21, 2018	85.81	86.88	85.61	86.21
5069	NASDAQ	COLM	Fri, May 18, 2018	85.51	85.86	84.52	85.72
5068	NASDAQ	COLM	Thu, May 17, 2018	84.75	85.96	84.60	85.60
5067	NASDAQ	COLM	Wed, May 16, 2018	83.16	85.24	83.16	84.79
5066	NASDAQ	COLM	Tue, May 15, 2018	82.47	83.79	82.22	82.99
5065	NASDAQ	COLM	Mon, May 14, 2018	82.39	82.77	82.10	82.52
5064	NASDAQ	COLM	Fri, May 11, 2018	82.39	82.95	82.17	82.22
5063	NASDAQ	COLM	Thu, May 10, 2018	82.41	82.97	81.98	82.38
5062	NASDAQ	COLM	Wed, May 9, 2018	82.41	82.87	81.94	82.31
5061	NASDAQ	COLM	Tue, May 8, 2018	81.87	83.00	81.82	82.43
5060	NASDAQ	COLM	Mon, May 7, 2018	81.49	82.33	81.38	82.08
5059	NASDAQ	COLM	Fri, May 4, 2018	80.83	81.16	79.96	81.08
5058	NASDAQ	COLM	Thu, May 3, 2018	81.59	81.65	80.61	81.03
5057	NASDAQ	COLM	Wed, May 2, 2018	82.88	83.51	81.72	82.22
5056	NASDAQ	COLM	Tue, May 1, 2018	82.28	82.98	80.91	82.82
5055	NASDAQ	COLM	Mon, Apr 30, 2018	84.35	84.95	81.95	83.01
5054	NASDAQ	COLM	Fri, Apr 27, 2018	86.00	87.97	83.70	84.51
5053	NASDAQ	COLM	Thu, Apr 26, 2018	80.93	82.61	79.35	82.09
5052	NASDAQ	COLM	Wed, Apr 25, 2018	80.14	80.95	79.24	80.70
5051	NASDAQ	COLM	Tue, Apr 24, 2018	80.80	81.07	79.54	79.81
5050	NASDAQ	COLM	Mon, Apr 23, 2018	79.92	81.06	79.36	80.52
5049	NASDAQ	COLM	Fri, Apr 20, 2018	79.52	80.03	78.82	78.97
5048	NASDAQ	COLM	Thu, Apr 19, 2018	79.92	80.16	79.30	79.93
5047	NASDAQ	COLM	Wed, Apr 18, 2018	80.97	80.97	79.88	79.99
5046	NASDAQ	COLM	Tue, Apr 17, 2018	80.33	81.10	80.24	80.57
5045	NASDAQ	COLM	Mon, Apr 16, 2018	79.91	80.56	79.49	79.86
5044	NASDAQ	COLM	Fri, Apr 13, 2018	80.92	81.50	79.64	79.84
5043	NASDAQ	COLM	Thu, Apr 12, 2018	82.46	82.84	80.65	80.76
5042	NASDAQ	COLM	Wed, Apr 11, 2018	80.70	83.13	80.63	82.01
5041	NASDAQ	COLM	Tue, Apr 10, 2018	79.07	80.87	78.30	80.69
5040	NASDAQ	COLM	Mon, Apr 9, 2018	79.48	79.53	78.50	78.53
5039	NASDAQ	COLM	Fri, Apr 6, 2018	79.39	80.22	78.13	78.85
5038	NASDAQ	COLM	Thu, Apr 5, 2018	78.66	79.86	76.83	79.79
5037	NASDAQ	COLM	Wed, Apr 4, 2018	75.43	78.26	75.43	78.14
5036	NASDAQ	COLM	Tue, Apr 3, 2018	75.45	76.42	75.29	76.30
5035	NASDAQ	COLM	Mon, Apr 2, 2018	76.21	76.99	74.28	75.14
5034	NASDAQ	COLM	Thu, Mar 29, 2018	76.34	77.49	76.34	76.43
5033	NASDAQ	COLM	Wed, Mar 28, 2018	77.02	77.63	75.64	75.74
5032	NASDAQ	COLM	Tue, Mar 27, 2018	78.00	78.20	76.11	76.69
5031	NASDAQ	COLM	Mon, Mar 26, 2018	76.91	78.16	76.66	78.00
5030	NASDAQ	COLM	Fri, Mar 23, 2018	76.96	77.98	75.11	75.99
5029	NASDAQ	COLM	Thu, Mar 22, 2018	76.82	77.95	76.50	76.74
5028	NASDAQ	COLM	Wed, Mar 21, 2018	77.18	78.13	77.18	77.48
5027	NASDAQ	COLM	Tue, Mar 20, 2018	77.11	77.79	76.84	77.32
5026	NASDAQ	COLM	Mon, Mar 19, 2018	77.81	78.25	76.72	77.16
5025	NASDAQ	COLM	Fri, Mar 16, 2018	76.96	78.42	76.96	77.93
5024	NASDAQ	COLM	Thu, Mar 15, 2018	77.35	77.92	76.72	77.00
5023	NASDAQ	COLM	Wed, Mar 14, 2018	77.86	78.06	76.86	77.26
5022	NASDAQ	COLM	Tue, Mar 13, 2018	78.26	79.02	77.46	77.49
5021	NASDAQ	COLM	Mon, Mar 12, 2018	79.33	79.38	77.44	77.59
5020	NASDAQ	COLM	Fri, Mar 9, 2018	76.85	79.35	76.85	79.16
5019	NASDAQ	COLM	Thu, Mar 8, 2018	78.63	78.75	75.80	76.35
5018	NASDAQ	COLM	Wed, Mar 7, 2018	77.77	78.68	77.26	78.47
5017	NASDAQ	COLM	Tue, Mar 6, 2018	77.69	78.50	76.72	78.26
5016	NASDAQ	COLM	Mon, Mar 5, 2018	76.49	78.07	76.11	77.41
5015	NASDAQ	COLM	Fri, Mar 2, 2018	75.56	76.99	74.23	76.76
5014	NASDAQ	COLM	Thu, Mar 1, 2018	75.50	76.50	74.01	75.96
5013	NASDAQ	COLM	Wed, Feb 28, 2018	76.73	77.17	75.55	75.58
5012	NASDAQ	COLM	Tue, Feb 27, 2018	77.00	77.99	76.16	76.81
5011	NASDAQ	COLM	Mon, Feb 26, 2018	76.09	77.68	75.57	77.40
5010	NASDAQ	COLM	Fri, Feb 23, 2018	75.54	75.74	74.47	75.70
5009	NASDAQ	COLM	Thu, Feb 22, 2018	74.61	75.39	74.01	75.12
5008	NASDAQ	COLM	Wed, Feb 21, 2018	73.83	75.48	73.01	74.44
5007	NASDAQ	COLM	Tue, Feb 20, 2018	74.38	74.85	73.60	73.78
5006	NASDAQ	COLM	Fri, Feb 16, 2018	75.90	76.53	74.57	74.70
5005	NASDAQ	COLM	Thu, Feb 15, 2018	76.34	76.84	75.79	76.19
5004	NASDAQ	COLM	Wed, Feb 14, 2018	74.05	77.25	73.01	76.24
5003	NASDAQ	COLM	Tue, Feb 13, 2018	73.15	74.95	70.36	74.66
5002	NASDAQ	COLM	Mon, Feb 12, 2018	76.69	77.80	72.26	73.30
5001	NASDAQ	COLM	Fri, Feb 9, 2018	76.24	79.21	73.70	76.70
5000	NASDAQ	COLM	Thu, Feb 8, 2018	75.07	76.58	73.25	73.30
4999	NASDAQ	COLM	Wed, Feb 7, 2018	74.11	75.63	74.11	75.33
4998	NASDAQ	COLM	Tue, Feb 6, 2018	72.24	74.57	71.75	73.87
4997	NASDAQ	COLM	Mon, Feb 5, 2018	74.70	75.30	73.06	73.16
4996	NASDAQ	COLM	Fri, Feb 2, 2018	75.82	78.26	74.37	75.08
4995	NASDAQ	COLM	Thu, Feb 1, 2018	74.21	75.93	73.28	75.88
4994	NASDAQ	COLM	Wed, Jan 31, 2018	74.85	75.13	74.27	74.67
4993	NASDAQ	COLM	Tue, Jan 30, 2018	74.12	75.52	74.12	74.59
4992	NASDAQ	COLM	Mon, Jan 29, 2018	74.89	75.81	74.63	74.78
4991	NASDAQ	COLM	Fri, Jan 26, 2018	75.03	75.12	74.41	74.89
4990	NASDAQ	COLM	Thu, Jan 25, 2018	74.60	74.76	73.73	74.59
4989	NASDAQ	COLM	Wed, Jan 24, 2018	75.33	76.00	74.16	74.29
4988	NASDAQ	COLM	Tue, Jan 23, 2018	74.48	75.50	73.90	75.07
4987	NASDAQ	COLM	Mon, Jan 22, 2018	74.04	74.52	73.01	74.20
4986	NASDAQ	COLM	Fri, Jan 19, 2018	72.98	74.02	72.76	73.91
4985	NASDAQ	COLM	Thu, Jan 18, 2018	73.21	73.40	72.01	72.81
4984	NASDAQ	COLM	Wed, Jan 17, 2018	72.80	73.41	72.03	73.05
4983	NASDAQ	COLM	Tue, Jan 16, 2018	73.74	74.64	72.07	72.48
4982	NASDAQ	COLM	Fri, Jan 12, 2018	73.29	73.58	72.86	73.50
4981	NASDAQ	COLM	Thu, Jan 11, 2018	72.54	73.31	72.20	73.24
4980	NASDAQ	COLM	Wed, Jan 10, 2018	71.86	72.32	70.50	72.32
4979	NASDAQ	COLM	Tue, Jan 9, 2018	72.81	73.25	72.17	72.19
4978	NASDAQ	COLM	Mon, Jan 8, 2018	72.50	73.24	72.50	72.76
4977	NASDAQ	COLM	Fri, Jan 5, 2018	72.06	72.39	71.65	72.00
4976	NASDAQ	COLM	Thu, Jan 4, 2018	72.41	72.41	70.50	72.02
4975	NASDAQ	COLM	Wed, Jan 3, 2018	73.17	73.32	71.75	71.96
4974	NASDAQ	COLM	Tue, Jan 2, 2018	72.40	73.59	72.16	73.04
4973	NASDAQ	COLM	Fri, Dec 29, 2017	71.77	72.54	71.65	71.88
4972	NASDAQ	COLM	Thu, Dec 28, 2017	71.78	71.78	71.05	71.57
4971	NASDAQ	COLM	Wed, Dec 27, 2017	71.98	72.49	71.42	71.53
4970	NASDAQ	COLM	Tue, Dec 26, 2017	71.65	72.53	71.62	71.97
4969	NASDAQ	COLM	Fri, Dec 22, 2017	71.06	71.68	70.56	71.60
4968	NASDAQ	COLM	Thu, Dec 21, 2017	71.35	71.68	70.80	71.12
4967	NASDAQ	COLM	Wed, Dec 20, 2017	71.30	71.53	70.76	71.33
4966	NASDAQ	COLM	Tue, Dec 19, 2017	71.49	71.82	70.75	71.07
4965	NASDAQ	COLM	Mon, Dec 18, 2017	70.48	71.39	70.45	71.19
4964	NASDAQ	COLM	Fri, Dec 15, 2017	68.88	70.62	68.61	70.11
4963	NASDAQ	COLM	Thu, Dec 14, 2017	69.47	69.82	68.33	68.61
4962	NASDAQ	COLM	Wed, Dec 13, 2017	68.50	69.33	68.26	69.09
4961	NASDAQ	COLM	Tue, Dec 12, 2017	67.35	68.77	67.32	68.21
4960	NASDAQ	COLM	Mon, Dec 11, 2017	69.03	69.43	68.20	68.28
4959	NASDAQ	COLM	Fri, Dec 8, 2017	69.70	70.35	69.02	69.13
4958	NASDAQ	COLM	Thu, Dec 7, 2017	70.01	70.59	69.43	69.58
4957	NASDAQ	COLM	Wed, Dec 6, 2017	69.17	70.05	69.17	69.59
4956	NASDAQ	COLM	Tue, Dec 5, 2017	69.92	70.24	68.64	68.94
4955	NASDAQ	COLM	Mon, Dec 4, 2017	70.31	70.74	69.52	69.67
4954	NASDAQ	COLM	Fri, Dec 1, 2017	70.15	70.33	68.27	69.89
4953	NASDAQ	COLM	Thu, Nov 30, 2017	70.49	71.65	69.81	70.31
4952	NASDAQ	COLM	Wed, Nov 29, 2017	68.99	70.77	68.37	70.28
4951	NASDAQ	COLM	Tue, Nov 28, 2017	68.25	68.98	67.06	68.92
4950	NASDAQ	COLM	Mon, Nov 27, 2017	68.75	69.60	68.20	68.40
4949	NASDAQ	COLM	Fri, Nov 24, 2017	68.32	68.74	68.04	68.34
4948	NASDAQ	COLM	Wed, Nov 22, 2017	68.13	68.59	67.48	68.28
4947	NASDAQ	COLM	Tue, Nov 21, 2017	67.66	68.50	67.10	68.11
4946	NASDAQ	COLM	Mon, Nov 20, 2017	66.69	67.98	66.31	67.84
4945	NASDAQ	COLM	Fri, Nov 17, 2017	65.23	66.77	65.23	66.45
4944	NASDAQ	COLM	Thu, Nov 16, 2017	64.00	65.39	63.54	65.22
4943	NASDAQ	COLM	Wed, Nov 15, 2017	62.95	63.97	62.40	63.92
4942	NASDAQ	COLM	Tue, Nov 14, 2017	62.47	63.42	62.17	63.38
4941	NASDAQ	COLM	Mon, Nov 13, 2017	62.33	63.39	62.15	62.81
4940	NASDAQ	COLM	Fri, Nov 10, 2017	62.27	63.30	62.27	62.52
4939	NASDAQ	COLM	Thu, Nov 9, 2017	61.55	62.14	60.84	62.13
4938	NASDAQ	COLM	Wed, Nov 8, 2017	61.06	61.87	60.85	61.61
4937	NASDAQ	COLM	Tue, Nov 7, 2017	61.99	62.04	60.76	61.16
4936	NASDAQ	COLM	Mon, Nov 6, 2017	61.82	62.43	61.54	61.99
4935	NASDAQ	COLM	Fri, Nov 3, 2017	61.96	62.44	61.55	61.79
4934	NASDAQ	COLM	Thu, Nov 2, 2017	62.15	62.24	61.34	61.96
4933	NASDAQ	COLM	Wed, Nov 1, 2017	62.29	63.09	61.97	62.18
4932	NASDAQ	COLM	Tue, Oct 31, 2017	63.34	63.56	62.13	62.38
4931	NASDAQ	COLM	Mon, Oct 30, 2017	64.32	64.49	62.66	63.59
4930	NASDAQ	COLM	Fri, Oct 27, 2017	65.03	67.60	62.96	65.14
4929	NASDAQ	COLM	Thu, Oct 26, 2017	63.32	64.63	61.66	64.32
4928	NASDAQ	COLM	Wed, Oct 25, 2017	62.69	63.03	61.78	62.99
4927	NASDAQ	COLM	Tue, Oct 24, 2017	62.79	63.52	61.30	62.63
4926	NASDAQ	COLM	Mon, Oct 23, 2017	62.02	63.65	61.38	62.45
4925	NASDAQ	COLM	Fri, Oct 20, 2017	61.29	62.81	60.79	61.83
4924	NASDAQ	COLM	Thu, Oct 19, 2017	60.41	60.90	59.52	60.80
4923	NASDAQ	COLM	Wed, Oct 18, 2017	59.96	60.79	59.28	60.65
4922	NASDAQ	COLM	Tue, Oct 17, 2017	60.39	61.06	59.39	59.76
4921	NASDAQ	COLM	Mon, Oct 16, 2017	60.21	60.88	59.93	60.12
4920	NASDAQ	COLM	Fri, Oct 13, 2017	60.63	61.04	60.03	60.29
4919	NASDAQ	COLM	Thu, Oct 12, 2017	59.98	60.48	59.06	60.40
4918	NASDAQ	COLM	Wed, Oct 11, 2017	61.95	62.07	60.33	60.41
4917	NASDAQ	COLM	Tue, Oct 10, 2017	62.24	62.48	62.11	62.34
4916	NASDAQ	COLM	Mon, Oct 9, 2017	62.58	62.58	61.56	61.90
4915	NASDAQ	COLM	Fri, Oct 6, 2017	62.44	62.92	61.84	62.62
4914	NASDAQ	COLM	Thu, Oct 5, 2017	62.02	63.11	59.98	62.45
4913	NASDAQ	COLM	Wed, Oct 4, 2017	61.75	62.02	60.51	61.46
4912	NASDAQ	COLM	Tue, Oct 3, 2017	61.92	62.25	60.54	61.70
4911	NASDAQ	COLM	Mon, Oct 2, 2017	61.75	62.08	60.84	62.06
4910	NASDAQ	COLM	Fri, Sep 29, 2017	61.00	61.79	59.16	61.58
4909	NASDAQ	COLM	Thu, Sep 28, 2017	59.93	61.05	59.93	60.73
4908	NASDAQ	COLM	Wed, Sep 27, 2017	58.95	60.14	58.60	59.98
4907	NASDAQ	COLM	Tue, Sep 26, 2017	57.93	59.32	57.50	59.03
4906	NASDAQ	COLM	Mon, Sep 25, 2017	58.29	59.00	57.80	57.85
4905	NASDAQ	COLM	Fri, Sep 22, 2017	58.18	58.71	58.06	58.31
4904	NASDAQ	COLM	Thu, Sep 21, 2017	58.62	58.68	57.89	58.40
4903	NASDAQ	COLM	Wed, Sep 20, 2017	58.41	58.82	57.97	58.63
4902	NASDAQ	COLM	Tue, Sep 19, 2017	58.34	58.55	57.93	58.41
4901	NASDAQ	COLM	Mon, Sep 18, 2017	59.04	59.14	58.18	58.35
4900	NASDAQ	COLM	Fri, Sep 15, 2017	58.76	59.33	58.26	59.04
4899	NASDAQ	COLM	Thu, Sep 14, 2017	59.23	59.23	58.04	58.62
4898	NASDAQ	COLM	Wed, Sep 13, 2017	58.74	59.25	58.54	59.24
4897	NASDAQ	COLM	Tue, Sep 12, 2017	58.75	58.75	58.27	58.60
4896	NASDAQ	COLM	Mon, Sep 11, 2017	58.53	59.07	58.48	58.64
4895	NASDAQ	COLM	Fri, Sep 8, 2017	58.35	58.82	58.05	58.25
4894	NASDAQ	COLM	Thu, Sep 7, 2017	58.92	58.92	58.04	58.34
4893	NASDAQ	COLM	Wed, Sep 6, 2017	58.20	58.93	58.17	58.69
4892	NASDAQ	COLM	Tue, Sep 5, 2017	58.14	58.65	57.50	58.02
4891	NASDAQ	COLM	Fri, Sep 1, 2017	57.55	58.24	57.30	58.17
4890	NASDAQ	COLM	Thu, Aug 31, 2017	56.92	57.68	56.92	57.29
4889	NASDAQ	COLM	Wed, Aug 30, 2017	57.11	57.25	56.75	56.88
4888	NASDAQ	COLM	Tue, Aug 29, 2017	56.92	57.48	56.47	57.00
4887	NASDAQ	COLM	Mon, Aug 28, 2017	57.09	57.52	56.78	57.35
4886	NASDAQ	COLM	Fri, Aug 25, 2017	56.51	57.35	56.31	57.19
4885	NASDAQ	COLM	Thu, Aug 24, 2017	55.54	56.43	55.48	56.29
4884	NASDAQ	COLM	Wed, Aug 23, 2017	55.52	55.53	54.89	55.22
4883	NASDAQ	COLM	Tue, Aug 22, 2017	56.11	56.19	55.39	55.40
4882	NASDAQ	COLM	Mon, Aug 21, 2017	56.34	56.34	55.71	55.90
4881	NASDAQ	COLM	Fri, Aug 18, 2017	57.25	57.62	55.98	56.45
4880	NASDAQ	COLM	Thu, Aug 17, 2017	58.01	58.35	57.43	57.63
4879	NASDAQ	COLM	Wed, Aug 16, 2017	58.09	58.49	57.69	58.22
4878	NASDAQ	COLM	Tue, Aug 15, 2017	58.60	59.23	57.67	58.03
4877	NASDAQ	COLM	Mon, Aug 14, 2017	58.58	58.98	58.57	58.95
4876	NASDAQ	COLM	Fri, Aug 11, 2017	58.36	58.82	57.38	58.21
4875	NASDAQ	COLM	Thu, Aug 10, 2017	58.77	59.27	58.00	58.11
4874	NASDAQ	COLM	Wed, Aug 9, 2017	59.17	59.61	58.85	59.07
4873	NASDAQ	COLM	Tue, Aug 8, 2017	59.86	60.30	59.21	59.43
4872	NASDAQ	COLM	Mon, Aug 7, 2017	59.14	59.78	59.13	59.47
4871	NASDAQ	COLM	Fri, Aug 4, 2017	59.10	59.70	58.85	59.12
4870	NASDAQ	COLM	Thu, Aug 3, 2017	58.90	59.92	58.64	58.86
4869	NASDAQ	COLM	Wed, Aug 2, 2017	60.01	60.65	58.83	58.89
4868	NASDAQ	COLM	Tue, Aug 1, 2017	60.69	60.94	59.79	59.91
4867	NASDAQ	COLM	Mon, Jul 31, 2017	61.74	61.74	59.98	60.58
4866	NASDAQ	COLM	Fri, Jul 28, 2017	57.65	62.09	57.65	62.01
4865	NASDAQ	COLM	Thu, Jul 27, 2017	57.80	58.30	57.49	57.67
4864	NASDAQ	COLM	Wed, Jul 26, 2017	57.53	57.89	57.13	57.81
4863	NASDAQ	COLM	Tue, Jul 25, 2017	56.91	58.40	56.65	57.40
4862	NASDAQ	COLM	Mon, Jul 24, 2017	57.55	57.55	56.19	56.65
4861	NASDAQ	COLM	Fri, Jul 21, 2017	57.95	57.95	57.03	57.64
4860	NASDAQ	COLM	Thu, Jul 20, 2017	57.27	58.15	56.78	57.95
4859	NASDAQ	COLM	Wed, Jul 19, 2017	56.30	57.31	56.25	57.12
4858	NASDAQ	COLM	Tue, Jul 18, 2017	55.75	56.52	55.20	56.30
4857	NASDAQ	COLM	Mon, Jul 17, 2017	55.85	56.68	55.75	55.95
4856	NASDAQ	COLM	Fri, Jul 14, 2017	56.10	56.19	55.50	55.86
4855	NASDAQ	COLM	Thu, Jul 13, 2017	55.83	56.30	55.57	56.10
4854	NASDAQ	COLM	Wed, Jul 12, 2017	56.02	56.31	55.62	55.88
4853	NASDAQ	COLM	Tue, Jul 11, 2017	56.75	56.83	55.18	55.68
4852	NASDAQ	COLM	Mon, Jul 10, 2017	57.45	57.45	56.47	56.64
4851	NASDAQ	COLM	Fri, Jul 7, 2017	56.89	57.68	56.73	57.54
4850	NASDAQ	COLM	Thu, Jul 6, 2017	57.62	57.62	56.53	56.78
4849	NASDAQ	COLM	Wed, Jul 5, 2017	58.13	58.13	57.50	57.93
4848	NASDAQ	COLM	Mon, Jul 3, 2017	58.28	58.45	57.90	58.19
4847	NASDAQ	COLM	Fri, Jun 30, 2017	57.72	58.47	57.53	58.06
4846	NASDAQ	COLM	Thu, Jun 29, 2017	57.10	57.98	56.78	57.42
4845	NASDAQ	COLM	Wed, Jun 28, 2017	57.01	57.77	56.84	56.97
4844	NASDAQ	COLM	Tue, Jun 27, 2017	56.41	56.82	56.03	56.72
4843	NASDAQ	COLM	Mon, Jun 26, 2017	56.72	57.04	56.19	56.44
4842	NASDAQ	COLM	Fri, Jun 23, 2017	55.56	56.65	55.00	56.55
4841	NASDAQ	COLM	Thu, Jun 22, 2017	54.90	55.90	54.62	55.56
4840	NASDAQ	COLM	Wed, Jun 21, 2017	54.97	55.41	54.54	54.89
4839	NASDAQ	COLM	Tue, Jun 20, 2017	56.80	56.80	54.66	54.93
4838	NASDAQ	COLM	Mon, Jun 19, 2017	56.83	57.40	56.52	56.96
4837	NASDAQ	COLM	Fri, Jun 16, 2017	56.98	57.07	56.29	56.59
4836	NASDAQ	COLM	Thu, Jun 15, 2017	56.79	57.48	56.53	57.47
4835	NASDAQ	COLM	Wed, Jun 14, 2017	57.42	57.53	56.93	57.38
4834	NASDAQ	COLM	Tue, Jun 13, 2017	57.64	57.64	56.69	57.35
4833	NASDAQ	COLM	Mon, Jun 12, 2017	57.21	58.11	57.01	57.54
4832	NASDAQ	COLM	Fri, Jun 9, 2017	56.09	57.34	55.74	57.26
4831	NASDAQ	COLM	Thu, Jun 8, 2017	55.88	56.49	55.63	55.78
4830	NASDAQ	COLM	Wed, Jun 7, 2017	55.60	56.05	55.23	55.66
4829	NASDAQ	COLM	Tue, Jun 6, 2017	55.52	55.99	55.22	55.58
4828	NASDAQ	COLM	Mon, Jun 5, 2017	55.44	55.93	55.00	55.64
4827	NASDAQ	COLM	Fri, Jun 2, 2017	55.23	55.85	55.06	55.37
4826	NASDAQ	COLM	Thu, Jun 1, 2017	54.50	55.08	54.08	55.06
4825	NASDAQ	COLM	Wed, May 31, 2017	54.19	54.53	53.58	54.28
4824	NASDAQ	COLM	Tue, May 30, 2017	53.88	54.53	53.39	54.23
4823	NASDAQ	COLM	Fri, May 26, 2017	53.55	54.23	53.45	53.98
4822	NASDAQ	COLM	Thu, May 25, 2017	53.42	53.92	53.31	53.35
4821	NASDAQ	COLM	Wed, May 24, 2017	53.25	53.65	52.51	52.81
4820	NASDAQ	COLM	Tue, May 23, 2017	52.54	53.52	52.00	53.25
4819	NASDAQ	COLM	Mon, May 22, 2017	52.80	53.83	52.73	53.17
4818	NASDAQ	COLM	Fri, May 19, 2017	52.18	52.86	51.56	52.66
4817	NASDAQ	COLM	Thu, May 18, 2017	52.20	52.86	51.96	52.02
4816	NASDAQ	COLM	Wed, May 17, 2017	53.74	53.82	51.82	52.00
4815	NASDAQ	COLM	Tue, May 16, 2017	55.33	55.33	54.40	54.52
4814	NASDAQ	COLM	Mon, May 15, 2017	55.74	56.05	55.37	55.69
4813	NASDAQ	COLM	Fri, May 12, 2017	56.14	56.14	55.23	55.57
4812	NASDAQ	COLM	Thu, May 11, 2017	57.42	57.42	55.87	56.38
4811	NASDAQ	COLM	Wed, May 10, 2017	57.13	58.16	56.99	57.75
4810	NASDAQ	COLM	Tue, May 9, 2017	56.87	57.85	56.87	57.51
4809	NASDAQ	COLM	Mon, May 8, 2017	57.20	57.70	57.10	57.16
4808	NASDAQ	COLM	Fri, May 5, 2017	56.79	57.22	56.28	57.03
4807	NASDAQ	COLM	Thu, May 4, 2017	56.33	56.95	56.19	56.59
4806	NASDAQ	COLM	Wed, May 3, 2017	56.94	56.96	55.80	56.30
4805	NASDAQ	COLM	Tue, May 2, 2017	56.00	57.18	56.00	56.91
4804	NASDAQ	COLM	Mon, May 1, 2017	56.50	56.60	55.35	56.06
4803	NASDAQ	COLM	Fri, Apr 28, 2017	56.26	57.14	54.18	56.62
4802	NASDAQ	COLM	Thu, Apr 27, 2017	59.85	59.86	58.66	59.77
4801	NASDAQ	COLM	Wed, Apr 26, 2017	59.50	60.00	59.10	59.43
4800	NASDAQ	COLM	Tue, Apr 25, 2017	59.21	59.72	59.08	59.31
4799	NASDAQ	COLM	Mon, Apr 24, 2017	59.11	59.40	58.55	58.97
4798	NASDAQ	COLM	Fri, Apr 21, 2017	59.38	59.42	58.16	58.44
4797	NASDAQ	COLM	Thu, Apr 20, 2017	59.22	59.72	58.90	59.36
4796	NASDAQ	COLM	Wed, Apr 19, 2017	58.60	59.11	58.35	58.79
4795	NASDAQ	COLM	Tue, Apr 18, 2017	58.61	58.72	58.04	58.29
4794	NASDAQ	COLM	Mon, Apr 17, 2017	58.24	58.86	58.07	58.81
4793	NASDAQ	COLM	Thu, Apr 13, 2017	58.63	58.72	57.97	58.06
4792	NASDAQ	COLM	Wed, Apr 12, 2017	58.80	59.05	58.26	58.51
4791	NASDAQ	COLM	Tue, Apr 11, 2017	58.48	59.09	58.48	58.92
4790	NASDAQ	COLM	Mon, Apr 10, 2017	58.07	59.25	57.90	58.62
4789	NASDAQ	COLM	Fri, Apr 7, 2017	57.89	58.34	57.62	58.14
4788	NASDAQ	COLM	Thu, Apr 6, 2017	57.40	58.34	57.40	58.01
4787	NASDAQ	COLM	Wed, Apr 5, 2017	57.91	58.00	57.01	57.26
4786	NASDAQ	COLM	Tue, Apr 4, 2017	58.23	58.45	57.16	57.68
4785	NASDAQ	COLM	Mon, Apr 3, 2017	58.95	59.01	58.20	58.31
4784	NASDAQ	COLM	Fri, Mar 31, 2017	58.93	59.10	58.66	58.75
4783	NASDAQ	COLM	Thu, Mar 30, 2017	58.88	59.01	58.29	58.88
4782	NASDAQ	COLM	Wed, Mar 29, 2017	58.14	59.59	58.14	59.41
4781	NASDAQ	COLM	Tue, Mar 28, 2017	58.35	58.53	57.83	58.25
4780	NASDAQ	COLM	Mon, Mar 27, 2017	57.40	58.51	57.03	58.45
4779	NASDAQ	COLM	Fri, Mar 24, 2017	57.73	58.11	57.39	57.86
4778	NASDAQ	COLM	Thu, Mar 23, 2017	57.61	57.87	56.75	57.61
4777	NASDAQ	COLM	Wed, Mar 22, 2017	57.27	57.50	56.36	57.46
4776	NASDAQ	COLM	Tue, Mar 21, 2017	57.73	57.80	56.44	57.51
4775	NASDAQ	COLM	Mon, Mar 20, 2017	57.36	57.57	56.65	57.53
4774	NASDAQ	COLM	Fri, Mar 17, 2017	57.08	57.50	56.91	57.36
4773	NASDAQ	COLM	Thu, Mar 16, 2017	57.25	57.73	56.86	57.32
4772	NASDAQ	COLM	Wed, Mar 15, 2017	56.18	57.49	56.12	57.19
4771	NASDAQ	COLM	Tue, Mar 14, 2017	55.58	56.47	55.58	56.12
4770	NASDAQ	COLM	Mon, Mar 13, 2017	55.61	55.91	55.35	55.58
4769	NASDAQ	COLM	Fri, Mar 10, 2017	55.53	55.83	55.07	55.49
4768	NASDAQ	COLM	Thu, Mar 9, 2017	55.26	55.61	55.00	55.16
4767	NASDAQ	COLM	Wed, Mar 8, 2017	54.94	55.42	54.79	55.21
4766	NASDAQ	COLM	Tue, Mar 7, 2017	54.79	55.01	54.35	54.79
4765	NASDAQ	COLM	Mon, Mar 6, 2017	54.82	55.24	54.50	55.08
4764	NASDAQ	COLM	Fri, Mar 3, 2017	55.73	55.73	54.76	55.04
4763	NASDAQ	COLM	Thu, Mar 2, 2017	55.58	56.10	54.96	55.76
4762	NASDAQ	COLM	Wed, Mar 1, 2017	55.71	56.00	54.68	55.64
4761	NASDAQ	COLM	Tue, Feb 28, 2017	56.46	56.91	54.58	54.94
4760	NASDAQ	COLM	Mon, Feb 27, 2017	55.72	56.95	55.72	56.71
4759	NASDAQ	COLM	Fri, Feb 24, 2017	55.35	56.28	55.16	55.73
4758	NASDAQ	COLM	Thu, Feb 23, 2017	56.20	56.59	55.43	55.55
4757	NASDAQ	COLM	Wed, Feb 22, 2017	56.24	56.57	55.75	56.11
4756	NASDAQ	COLM	Tue, Feb 21, 2017	56.69	57.78	55.82	56.08
4755	NASDAQ	COLM	Fri, Feb 17, 2017	56.75	57.02	56.18	56.81
4754	NASDAQ	COLM	Thu, Feb 16, 2017	57.46	58.21	56.52	56.76
4753	NASDAQ	COLM	Wed, Feb 15, 2017	58.19	58.24	57.15	57.52
4752	NASDAQ	COLM	Tue, Feb 14, 2017	57.87	59.16	57.79	58.35
4751	NASDAQ	COLM	Mon, Feb 13, 2017	59.30	59.72	57.99	58.07
4750	NASDAQ	COLM	Fri, Feb 10, 2017	56.01	60.91	56.00	59.83
4749	NASDAQ	COLM	Thu, Feb 9, 2017	53.87	54.63	53.21	53.29
4748	NASDAQ	COLM	Wed, Feb 8, 2017	53.02	53.83	52.66	53.79
4747	NASDAQ	COLM	Tue, Feb 7, 2017	53.00	54.11	53.00	53.08
4746	NASDAQ	COLM	Mon, Feb 6, 2017	51.76	54.19	51.76	53.06
4745	NASDAQ	COLM	Fri, Feb 3, 2017	53.62	54.05	51.86	51.99
4744	NASDAQ	COLM	Thu, Feb 2, 2017	54.52	55.15	53.96	54.07
4743	NASDAQ	COLM	Wed, Feb 1, 2017	54.50	55.89	54.23	55.04
4742	NASDAQ	COLM	Tue, Jan 31, 2017	53.16	54.60	51.95	54.37
4741	NASDAQ	COLM	Mon, Jan 30, 2017	53.26	54.31	52.79	54.16
4740	NASDAQ	COLM	Fri, Jan 27, 2017	55.66	55.88	54.71	55.06
4739	NASDAQ	COLM	Thu, Jan 26, 2017	56.52	56.85	55.50	55.53
4738	NASDAQ	COLM	Wed, Jan 25, 2017	56.62	57.14	56.23	56.43
4737	NASDAQ	COLM	Tue, Jan 24, 2017	55.82	56.46	55.52	56.21
4736	NASDAQ	COLM	Mon, Jan 23, 2017	55.04	56.02	54.33	55.54
4735	NASDAQ	COLM	Fri, Jan 20, 2017	55.56	55.90	55.20	55.38
4734	NASDAQ	COLM	Thu, Jan 19, 2017	55.75	55.85	54.84	55.16
4733	NASDAQ	COLM	Wed, Jan 18, 2017	57.04	57.04	54.65	55.60
4732	NASDAQ	COLM	Tue, Jan 17, 2017	56.11	57.36	56.11	57.11
4731	NASDAQ	COLM	Fri, Jan 13, 2017	55.79	56.32	55.40	56.30
4730	NASDAQ	COLM	Thu, Jan 12, 2017	55.38	55.54	54.60	54.87
4729	NASDAQ	COLM	Wed, Jan 11, 2017	56.72	56.72	55.23	55.61
4728	NASDAQ	COLM	Tue, Jan 10, 2017	55.89	57.45	55.83	56.42
4727	NASDAQ	COLM	Mon, Jan 9, 2017	55.87	56.64	55.51	55.81
4726	NASDAQ	COLM	Fri, Jan 6, 2017	56.25	56.79	55.68	55.85
4725	NASDAQ	COLM	Thu, Jan 5, 2017	56.79	57.69	55.25	56.22
4724	NASDAQ	COLM	Wed, Jan 4, 2017	57.11	58.28	56.92	57.28
4723	NASDAQ	COLM	Tue, Jan 3, 2017	58.74	59.12	56.43	57.00
4722	NASDAQ	COLM	Fri, Dec 30, 2016	58.15	58.75	57.25	58.30
4721	NASDAQ	COLM	Thu, Dec 29, 2016	57.52	57.91	57.16	57.80
4720	NASDAQ	COLM	Wed, Dec 28, 2016	57.77	57.77	57.03	57.30
4719	NASDAQ	COLM	Tue, Dec 27, 2016	56.54	58.03	56.54	57.69
4718	NASDAQ	COLM	Fri, Dec 23, 2016	56.45	57.68	56.45	56.63
4717	NASDAQ	COLM	Thu, Dec 22, 2016	57.33	57.33	56.20	56.45
4716	NASDAQ	COLM	Wed, Dec 21, 2016	57.94	58.00	56.72	57.36
4715	NASDAQ	COLM	Tue, Dec 20, 2016	58.25	58.43	57.57	57.91
4714	NASDAQ	COLM	Mon, Dec 19, 2016	59.28	59.49	57.63	57.95
4713	NASDAQ	COLM	Fri, Dec 16, 2016	59.65	60.19	58.48	59.65
4712	NASDAQ	COLM	Thu, Dec 15, 2016	61.17	61.17	59.28	59.46
4711	NASDAQ	COLM	Wed, Dec 14, 2016	61.41	61.58	60.51	60.74
4710	NASDAQ	COLM	Tue, Dec 13, 2016	62.78	62.90	61.38	61.51
4709	NASDAQ	COLM	Mon, Dec 12, 2016	63.23	63.23	61.92	62.38
4708	NASDAQ	COLM	Fri, Dec 9, 2016	63.53	63.55	63.02	63.19
4707	NASDAQ	COLM	Thu, Dec 8, 2016	62.21	63.29	61.43	63.24
4706	NASDAQ	COLM	Wed, Dec 7, 2016	59.84	62.16	59.52	61.79
4705	NASDAQ	COLM	Tue, Dec 6, 2016	60.19	60.19	59.39	59.82
4704	NASDAQ	COLM	Mon, Dec 5, 2016	58.82	59.98	58.65	59.85
4703	NASDAQ	COLM	Fri, Dec 2, 2016	58.06	58.42	57.65	58.31
4702	NASDAQ	COLM	Thu, Dec 1, 2016	56.92	58.31	56.83	58.29
4701	NASDAQ	COLM	Wed, Nov 30, 2016	58.55	59.03	56.70	56.87
4700	NASDAQ	COLM	Tue, Nov 29, 2016	59.51	59.52	58.14	58.51
4699	NASDAQ	COLM	Mon, Nov 28, 2016	60.11	60.40	58.86	59.59
4698	NASDAQ	COLM	Fri, Nov 25, 2016	60.18	60.44	59.54	60.41
4697	NASDAQ	COLM	Wed, Nov 23, 2016	59.59	60.23	59.38	59.90
4696	NASDAQ	COLM	Tue, Nov 22, 2016	59.45	60.48	59.31	59.90
4695	NASDAQ	COLM	Mon, Nov 21, 2016	58.38	59.16	58.31	59.04
4694	NASDAQ	COLM	Fri, Nov 18, 2016	59.59	59.59	58.09	58.37
4693	NASDAQ	COLM	Thu, Nov 17, 2016	59.46	60.14	58.82	59.68
4692	NASDAQ	COLM	Wed, Nov 16, 2016	59.35	59.67	59.03	59.34
4691	NASDAQ	COLM	Tue, Nov 15, 2016	60.27	60.30	58.60	59.35
4690	NASDAQ	COLM	Mon, Nov 14, 2016	59.29	60.57	59.05	60.50
4689	NASDAQ	COLM	Fri, Nov 11, 2016	58.17	59.12	57.74	58.88
4688	NASDAQ	COLM	Thu, Nov 10, 2016	58.38	59.45	58.07	58.75
4687	NASDAQ	COLM	Wed, Nov 9, 2016	56.06	57.83	54.32	57.74
4686	NASDAQ	COLM	Tue, Nov 8, 2016	56.60	57.16	56.27	56.88
4685	NASDAQ	COLM	Mon, Nov 7, 2016	56.92	56.97	56.28	56.65
4684	NASDAQ	COLM	Fri, Nov 4, 2016	56.01	57.25	56.01	56.11
4683	NASDAQ	COLM	Thu, Nov 3, 2016	56.80	56.80	55.63	55.72
4682	NASDAQ	COLM	Wed, Nov 2, 2016	56.47	57.67	55.74	56.93
4681	NASDAQ	COLM	Tue, Nov 1, 2016	56.67	56.93	55.59	55.96
4680	NASDAQ	COLM	Mon, Oct 31, 2016	58.00	58.01	56.63	56.64
4679	NASDAQ	COLM	Fri, Oct 28, 2016	55.20	57.98	53.00	57.94
4678	NASDAQ	COLM	Thu, Oct 27, 2016	57.74	57.97	55.99	56.19
4677	NASDAQ	COLM	Wed, Oct 26, 2016	57.90	58.28	57.09	57.55
4676	NASDAQ	COLM	Tue, Oct 25, 2016	59.05	59.17	57.97	58.08
4675	NASDAQ	COLM	Mon, Oct 24, 2016	59.93	60.79	59.14	59.62
4674	NASDAQ	COLM	Fri, Oct 21, 2016	59.96	59.96	58.91	59.78
4673	NASDAQ	COLM	Thu, Oct 20, 2016	60.30	60.64	59.56	60.02
4672	NASDAQ	COLM	Wed, Oct 19, 2016	60.40	60.79	60.15	60.66
4671	NASDAQ	COLM	Tue, Oct 18, 2016	59.95	60.45	59.42	60.11
4670	NASDAQ	COLM	Mon, Oct 17, 2016	60.11	60.11	59.12	59.22
4669	NASDAQ	COLM	Fri, Oct 14, 2016	60.64	60.64	59.76	59.99
4668	NASDAQ	COLM	Thu, Oct 13, 2016	59.55	60.68	59.09	60.18
4667	NASDAQ	COLM	Wed, Oct 12, 2016	59.42	60.21	59.21	60.06
4666	NASDAQ	COLM	Tue, Oct 11, 2016	58.98	59.54	58.96	59.20
4665	NASDAQ	COLM	Mon, Oct 10, 2016	58.46	59.35	58.28	59.32
4664	NASDAQ	COLM	Fri, Oct 7, 2016	57.83	58.32	57.37	58.20
4663	NASDAQ	COLM	Thu, Oct 6, 2016	56.60	56.75	56.01	56.68
4662	NASDAQ	COLM	Wed, Oct 5, 2016	57.09	57.09	56.53	56.61
4661	NASDAQ	COLM	Tue, Oct 4, 2016	56.70	57.40	56.58	57.01
4660	NASDAQ	COLM	Mon, Oct 3, 2016	56.51	57.16	56.11	56.75
4659	NASDAQ	COLM	Fri, Sep 30, 2016	56.88	57.06	56.30	56.74
4658	NASDAQ	COLM	Thu, Sep 29, 2016	56.34	56.55	55.87	56.00
4657	NASDAQ	COLM	Wed, Sep 28, 2016	56.22	56.45	55.59	56.44
4656	NASDAQ	COLM	Tue, Sep 27, 2016	55.75	56.41	55.34	56.38
4655	NASDAQ	COLM	Mon, Sep 26, 2016	56.99	57.33	55.68	55.69
4654	NASDAQ	COLM	Fri, Sep 23, 2016	57.71	58.15	57.13	57.19
4653	NASDAQ	COLM	Thu, Sep 22, 2016	57.80	58.37	57.70	57.81
4652	NASDAQ	COLM	Wed, Sep 21, 2016	56.60	57.60	56.58	57.57
4651	NASDAQ	COLM	Tue, Sep 20, 2016	56.17	56.95	55.80	56.49
4650	NASDAQ	COLM	Mon, Sep 19, 2016	54.22	55.02	53.80	54.74
4649	NASDAQ	COLM	Fri, Sep 16, 2016	54.13	54.18	53.48	53.77
4648	NASDAQ	COLM	Thu, Sep 15, 2016	53.50	54.36	52.97	54.13
4647	NASDAQ	COLM	Wed, Sep 14, 2016	53.98	54.39	53.60	53.77
4646	NASDAQ	COLM	Tue, Sep 13, 2016	54.63	55.00	53.65	53.86
4645	NASDAQ	COLM	Mon, Sep 12, 2016	54.24	55.14	54.00	55.11
4644	NASDAQ	COLM	Fri, Sep 9, 2016	55.54	55.59	54.32	54.34
4643	NASDAQ	COLM	Thu, Sep 8, 2016	56.36	56.36	55.59	55.75
4642	NASDAQ	COLM	Wed, Sep 7, 2016	56.19	56.65	55.51	56.55
4641	NASDAQ	COLM	Tue, Sep 6, 2016	57.00	57.00	55.73	56.06
4640	NASDAQ	COLM	Fri, Sep 2, 2016	57.00	57.00	56.14	56.88
4639	NASDAQ	COLM	Thu, Sep 1, 2016	56.05	57.05	55.62	57.02
4638	NASDAQ	COLM	Wed, Aug 31, 2016	55.26	56.86	55.26	56.17
4637	NASDAQ	COLM	Tue, Aug 30, 2016	57.00	57.00	55.03	55.47
4636	NASDAQ	COLM	Mon, Aug 29, 2016	57.28	57.60	57.06	57.42
4635	NASDAQ	COLM	Fri, Aug 26, 2016	57.15	57.40	56.90	56.97
4634	NASDAQ	COLM	Thu, Aug 25, 2016	56.74	57.35	56.70	57.27
4633	NASDAQ	COLM	Wed, Aug 24, 2016	56.98	57.11	56.63	57.00
4632	NASDAQ	COLM	Tue, Aug 23, 2016	57.11	57.42	56.78	57.17
4631	NASDAQ	COLM	Mon, Aug 22, 2016	57.30	57.36	56.54	56.78
4630	NASDAQ	COLM	Fri, Aug 19, 2016	56.68	57.43	56.68	57.31
4629	NASDAQ	COLM	Thu, Aug 18, 2016	56.54	56.75	56.04	56.67
4628	NASDAQ	COLM	Wed, Aug 17, 2016	56.47	56.94	55.80	56.25
4627	NASDAQ	COLM	Tue, Aug 16, 2016	56.01	56.80	55.87	56.56
4626	NASDAQ	COLM	Mon, Aug 15, 2016	54.83	56.40	54.83	56.31
4625	NASDAQ	COLM	Fri, Aug 12, 2016	54.39	55.20	54.39	54.95
4624	NASDAQ	COLM	Thu, Aug 11, 2016	54.38	55.67	53.99	54.94
4623	NASDAQ	COLM	Wed, Aug 10, 2016	53.64	54.39	53.47	53.99
4622	NASDAQ	COLM	Tue, Aug 9, 2016	54.30	54.62	53.79	53.85
4621	NASDAQ	COLM	Mon, Aug 8, 2016	54.76	55.64	54.27	54.50
4620	NASDAQ	COLM	Fri, Aug 5, 2016	54.48	54.78	53.26	54.57
4619	NASDAQ	COLM	Thu, Aug 4, 2016	54.12	54.98	53.57	54.01
4618	NASDAQ	COLM	Wed, Aug 3, 2016	53.86	54.67	53.10	54.26
4617	NASDAQ	COLM	Tue, Aug 2, 2016	56.44	57.00	54.66	54.67
4616	NASDAQ	COLM	Mon, Aug 1, 2016	56.91	57.71	56.44	56.90
4615	NASDAQ	COLM	Fri, Jul 29, 2016	60.47	61.28	54.84	57.25
4614	NASDAQ	COLM	Thu, Jul 28, 2016	58.86	59.81	58.39	59.47
4613	NASDAQ	COLM	Wed, Jul 27, 2016	60.88	60.88	59.07	59.30
4612	NASDAQ	COLM	Tue, Jul 26, 2016	60.31	61.19	59.86	60.42
4611	NASDAQ	COLM	Mon, Jul 25, 2016	60.56	61.16	60.36	60.51
4610	NASDAQ	COLM	Fri, Jul 22, 2016	60.18	61.05	59.51	60.42
4609	NASDAQ	COLM	Thu, Jul 21, 2016	60.91	61.32	60.39	60.49
4608	NASDAQ	COLM	Wed, Jul 20, 2016	61.09	61.49	61.04	61.19
4607	NASDAQ	COLM	Tue, Jul 19, 2016	61.40	61.41	60.60	60.70
4606	NASDAQ	COLM	Mon, Jul 18, 2016	61.15	61.89	60.84	61.40
4605	NASDAQ	COLM	Fri, Jul 15, 2016	61.89	61.98	61.12	61.33
4604	NASDAQ	COLM	Thu, Jul 14, 2016	61.48	61.93	61.25	61.36
4603	NASDAQ	COLM	Wed, Jul 13, 2016	61.47	61.79	60.98	61.57
4602	NASDAQ	COLM	Tue, Jul 12, 2016	60.46	61.69	60.34	61.28
4601	NASDAQ	COLM	Mon, Jul 11, 2016	59.87	60.89	59.32	60.60
4600	NASDAQ	COLM	Fri, Jul 8, 2016	58.47	59.59	58.15	59.47
4599	NASDAQ	COLM	Thu, Jul 7, 2016	56.96	57.80	56.96	57.76
4598	NASDAQ	COLM	Wed, Jul 6, 2016	56.38	57.09	56.11	56.98
4597	NASDAQ	COLM	Tue, Jul 5, 2016	57.51	57.57	56.15	56.45
4596	NASDAQ	COLM	Fri, Jul 1, 2016	57.52	58.47	57.52	57.90
4595	NASDAQ	COLM	Thu, Jun 30, 2016	56.70	57.59	55.87	57.54
4594	NASDAQ	COLM	Wed, Jun 29, 2016	55.41	56.72	55.36	56.70
4593	NASDAQ	COLM	Tue, Jun 28, 2016	55.28	55.50	54.31	54.86
4592	NASDAQ	COLM	Mon, Jun 27, 2016	56.41	56.41	53.95	54.77
4591	NASDAQ	COLM	Fri, Jun 24, 2016	56.76	57.28	54.75	56.70
4590	NASDAQ	COLM	Thu, Jun 23, 2016	58.90	59.22	58.35	58.95
4589	NASDAQ	COLM	Wed, Jun 22, 2016	59.58	59.86	58.33	58.36
4588	NASDAQ	COLM	Tue, Jun 21, 2016	59.11	59.78	58.99	59.47
4587	NASDAQ	COLM	Mon, Jun 20, 2016	58.95	59.60	58.48	58.86
4586	NASDAQ	COLM	Fri, Jun 17, 2016	57.85	58.77	57.38	58.49
4585	NASDAQ	COLM	Thu, Jun 16, 2016	57.63	57.77	56.71	57.70
4584	NASDAQ	COLM	Wed, Jun 15, 2016	56.19	58.27	56.19	57.68
4583	NASDAQ	COLM	Tue, Jun 14, 2016	55.61	56.73	55.61	56.51
4582	NASDAQ	COLM	Mon, Jun 13, 2016	56.84	57.08	56.28	56.38
4581	NASDAQ	COLM	Fri, Jun 10, 2016	56.65	57.43	56.65	56.86
4580	NASDAQ	COLM	Thu, Jun 9, 2016	57.88	58.27	57.24	57.92
4579	NASDAQ	COLM	Wed, Jun 8, 2016	56.69	58.35	56.34	58.08
4578	NASDAQ	COLM	Tue, Jun 7, 2016	55.07	56.66	54.82	56.44
4577	NASDAQ	COLM	Mon, Jun 6, 2016	54.53	55.57	54.51	55.36
4576	NASDAQ	COLM	Fri, Jun 3, 2016	54.21	54.68	53.75	54.41
4575	NASDAQ	COLM	Thu, Jun 2, 2016	53.33	54.50	53.12	54.50
4574	NASDAQ	COLM	Wed, Jun 1, 2016	52.56	53.73	52.56	53.40
4573	NASDAQ	COLM	Tue, May 31, 2016	53.43	53.43	52.89	53.17
4572	NASDAQ	COLM	Fri, May 27, 2016	52.99	53.80	52.99	53.37
4571	NASDAQ	COLM	Thu, May 26, 2016	53.43	53.76	52.98	53.00
4570	NASDAQ	COLM	Wed, May 25, 2016	53.40	53.40	52.76	53.03
4569	NASDAQ	COLM	Tue, May 24, 2016	52.87	53.45	52.87	53.13
4568	NASDAQ	COLM	Mon, May 23, 2016	53.22	53.97	52.74	52.80
4567	NASDAQ	COLM	Fri, May 20, 2016	52.62	53.26	52.18	53.09
4566	NASDAQ	COLM	Thu, May 19, 2016	52.49	53.63	51.70	52.33
4565	NASDAQ	COLM	Wed, May 18, 2016	52.25	53.03	51.78	52.38
4564	NASDAQ	COLM	Tue, May 17, 2016	52.76	53.59	52.27	52.68
4563	NASDAQ	COLM	Mon, May 16, 2016	53.02	53.90	53.02	53.23
4562	NASDAQ	COLM	Fri, May 13, 2016	53.73	54.52	52.86	53.11
4561	NASDAQ	COLM	Thu, May 12, 2016	53.79	54.50	53.25	53.99
4560	NASDAQ	COLM	Wed, May 11, 2016	57.06	57.07	52.47	53.52
4559	NASDAQ	COLM	Tue, May 10, 2016	57.89	58.58	57.39	57.68
4558	NASDAQ	COLM	Mon, May 9, 2016	57.81	58.52	57.26	57.86
4557	NASDAQ	COLM	Fri, May 6, 2016	57.77	58.14	57.06	57.85
4556	NASDAQ	COLM	Thu, May 5, 2016	58.68	58.68	57.61	57.78
4555	NASDAQ	COLM	Wed, May 4, 2016	59.24	60.05	58.42	58.48
4554	NASDAQ	COLM	Tue, May 3, 2016	59.29	60.46	59.13	59.46
4553	NASDAQ	COLM	Mon, May 2, 2016	58.62	60.02	58.40	60.00
4552	NASDAQ	COLM	Fri, Apr 29, 2016	58.78	59.20	56.97	58.57
4551	NASDAQ	COLM	Thu, Apr 28, 2016	61.33	62.00	59.92	60.16
4550	NASDAQ	COLM	Wed, Apr 27, 2016	62.54	62.84	61.28	61.59
4549	NASDAQ	COLM	Tue, Apr 26, 2016	61.66	62.95	61.12	62.55
4548	NASDAQ	COLM	Mon, Apr 25, 2016	61.62	62.18	60.89	61.73
4547	NASDAQ	COLM	Fri, Apr 22, 2016	62.49	62.66	60.77	61.48
4546	NASDAQ	COLM	Thu, Apr 21, 2016	61.84	62.66	61.30	61.72
4545	NASDAQ	COLM	Wed, Apr 20, 2016	61.75	62.44	61.22	61.26
4544	NASDAQ	COLM	Tue, Apr 19, 2016	61.91	62.62	61.15	61.48
4543	NASDAQ	COLM	Mon, Apr 18, 2016	60.37	61.82	60.37	61.69
4542	NASDAQ	COLM	Fri, Apr 15, 2016	60.25	61.20	60.11	60.58
4541	NASDAQ	COLM	Thu, Apr 14, 2016	60.59	60.99	59.79	60.60
4540	NASDAQ	COLM	Wed, Apr 13, 2016	59.20	60.60	58.35	60.43
4539	NASDAQ	COLM	Tue, Apr 12, 2016	58.23	59.45	57.49	59.00
4538	NASDAQ	COLM	Mon, Apr 11, 2016	58.84	59.72	57.81	57.93
4537	NASDAQ	COLM	Fri, Apr 8, 2016	60.09	60.09	57.83	58.59
4536	NASDAQ	COLM	Thu, Apr 7, 2016	60.22	60.46	58.97	59.75
4535	NASDAQ	COLM	Wed, Apr 6, 2016	59.29	60.84	58.61	60.38
4534	NASDAQ	COLM	Tue, Apr 5, 2016	60.05	60.05	60.05	59.32
4533	NASDAQ	COLM	Mon, Apr 4, 2016	61.48	61.49	60.02	60.05
4532	NASDAQ	COLM	Fri, Apr 1, 2016	60.10	61.44	59.63	61.44
4531	NASDAQ	COLM	Thu, Mar 31, 2016	60.84	61.44	60.03	60.93
4530	NASDAQ	COLM	Wed, Mar 30, 2016	61.43	61.74	60.75	60.93
4529	NASDAQ	COLM	Tue, Mar 29, 2016	59.84	61.67	59.68	60.13
4528	NASDAQ	COLM	Mon, Mar 28, 2016	59.77	60.60	59.32	60.54
4527	NASDAQ	COLM	Thu, Mar 24, 2016	59.56	59.56	59.56	59.54
4526	NASDAQ	COLM	Wed, Mar 23, 2016	59.58	60.25	59.24	59.56
4525	NASDAQ	COLM	Tue, Mar 22, 2016	60.06	60.38	58.51	60.05
4524	NASDAQ	COLM	Mon, Mar 21, 2016	60.52	61.22	60.14	60.82
4523	NASDAQ	COLM	Fri, Mar 18, 2016	61.41	61.63	60.75	60.78
4522	NASDAQ	COLM	Thu, Mar 17, 2016	59.32	61.37	59.03	61.10
4521	NASDAQ	COLM	Wed, Mar 16, 2016	59.83	60.09	58.54	59.52
4520	NASDAQ	COLM	Tue, Mar 15, 2016	60.34	60.34	60.34	60.28
4519	NASDAQ	COLM	Mon, Mar 14, 2016	61.39	61.88	60.01	60.34
4518	NASDAQ	COLM	Fri, Mar 11, 2016	60.70	62.32	60.32	61.51
4517	NASDAQ	COLM	Thu, Mar 10, 2016	59.91	60.97	59.27	59.41
4516	NASDAQ	COLM	Wed, Mar 9, 2016	58.46	58.46	58.46	59.41
4515	NASDAQ	COLM	Tue, Mar 8, 2016	59.75	60.34	58.38	58.46
4514	NASDAQ	COLM	Mon, Mar 7, 2016	59.47	60.39	59.20	60.21
4513	NASDAQ	COLM	Fri, Mar 4, 2016	59.76	59.76	59.76	59.97
4512	NASDAQ	COLM	Thu, Mar 3, 2016	60.04	60.04	60.04	59.76
4511	NASDAQ	COLM	Wed, Mar 2, 2016	59.59	60.66	59.56	60.06
4510	NASDAQ	COLM	Tue, Mar 1, 2016	59.52	59.52	59.52	60.06
4509	NASDAQ	COLM	Mon, Feb 29, 2016	58.86	60.87	58.86	59.52
4508	NASDAQ	COLM	Fri, Feb 26, 2016	60.69	60.70	58.80	59.07
4507	NASDAQ	COLM	Thu, Feb 25, 2016	59.47	60.70	59.30	60.46
4506	NASDAQ	COLM	Wed, Feb 24, 2016	57.80	59.83	57.30	59.63
4505	NASDAQ	COLM	Tue, Feb 23, 2016	58.34	59.05	57.60	58.49
4504	NASDAQ	COLM	Mon, Feb 22, 2016	59.00	59.21	58.10	58.34
4503	NASDAQ	COLM	Fri, Feb 19, 2016	58.10	58.63	56.61	58.52
4502	NASDAQ	COLM	Thu, Feb 18, 2016	59.12	59.53	58.03	58.50
4501	NASDAQ	COLM	Wed, Feb 17, 2016	58.63	59.33	58.20	58.81
4500	NASDAQ	COLM	Tue, Feb 16, 2016	56.10	58.46	54.95	58.34
4499	NASDAQ	COLM	Fri, Feb 12, 2016	55.94	57.20	53.25	55.54
4498	NASDAQ	COLM	Thu, Feb 11, 2016	47.64	49.50	46.08	47.94
4497	NASDAQ	COLM	Wed, Feb 10, 2016	47.18	48.83	47.00	47.60
4496	NASDAQ	COLM	Tue, Feb 9, 2016	48.20	48.98	46.49	46.92
4495	NASDAQ	COLM	Mon, Feb 8, 2016	48.40	49.65	47.56	49.18
4494	NASDAQ	COLM	Fri, Feb 5, 2016	51.64	52.25	48.81	48.87
4493	NASDAQ	COLM	Thu, Feb 4, 2016	52.54	53.00	51.14	52.30
4492	NASDAQ	COLM	Wed, Feb 3, 2016	54.27	54.27	52.24	53.73
4491	NASDAQ	COLM	Tue, Feb 2, 2016	53.71	54.39	53.16	53.67
4490	NASDAQ	COLM	Mon, Feb 1, 2016	54.35	54.91	52.90	54.24
4489	NASDAQ	COLM	Fri, Jan 29, 2016	53.43	55.36	53.27	55.18
4488	NASDAQ	COLM	Thu, Jan 28, 2016	51.77	53.55	51.50	53.35
4487	NASDAQ	COLM	Wed, Jan 27, 2016	50.85	51.94	50.22	51.03
4486	NASDAQ	COLM	Tue, Jan 26, 2016	49.50	51.66	49.22	51.17
4485	NASDAQ	COLM	Mon, Jan 25, 2016	48.64	50.60	48.40	49.38
4484	NASDAQ	COLM	Fri, Jan 22, 2016	48.24	49.35	48.01	48.85
4483	NASDAQ	COLM	Thu, Jan 21, 2016	46.27	48.12	44.37	47.20
4482	NASDAQ	COLM	Wed, Jan 20, 2016	44.83	46.78	43.94	46.30
4481	NASDAQ	COLM	Tue, Jan 19, 2016	46.76	47.37	45.14	45.59
4480	NASDAQ	COLM	Fri, Jan 15, 2016	45.03	46.43	44.89	46.05
4479	NASDAQ	COLM	Thu, Jan 14, 2016	46.36	46.84	44.63	46.14
4478	NASDAQ	COLM	Wed, Jan 13, 2016	47.93	48.25	46.08	46.34
4477	NASDAQ	COLM	Tue, Jan 12, 2016	46.54	48.41	46.22	47.90
4476	NASDAQ	COLM	Mon, Jan 11, 2016	45.91	47.09	44.81	46.01
4475	NASDAQ	COLM	Fri, Jan 8, 2016	49.68	50.40	46.06	46.29
4474	NASDAQ	COLM	Thu, Jan 7, 2016	49.13	50.43	48.95	49.68
4473	NASDAQ	COLM	Wed, Jan 6, 2016	49.95	50.70	49.18	49.92
4472	NASDAQ	COLM	Tue, Jan 5, 2016	49.75	51.18	49.37	50.68
4471	NASDAQ	COLM	Mon, Jan 4, 2016	47.90	49.43	47.67	49.38
4470	NASDAQ	COLM	Thu, Dec 31, 2015	48.50	49.19	48.50	48.76
4469	NASDAQ	COLM	Wed, Dec 30, 2015	49.39	49.86	48.11	48.70
4468	NASDAQ	COLM	Tue, Dec 29, 2015	47.92	49.85	47.88	49.70
4467	NASDAQ	COLM	Mon, Dec 28, 2015	46.25	47.62	46.18	47.42
4466	NASDAQ	COLM	Thu, Dec 24, 2015	46.28	47.01	46.13	46.63
4465	NASDAQ	COLM	Wed, Dec 23, 2015	46.00	46.38	45.60	46.28
4464	NASDAQ	COLM	Tue, Dec 22, 2015	45.95	45.95	45.19	45.60
4463	NASDAQ	COLM	Mon, Dec 21, 2015	45.42	46.05	44.75	45.59
4462	NASDAQ	COLM	Fri, Dec 18, 2015	44.42	46.03	44.40	45.38
4461	NASDAQ	COLM	Thu, Dec 17, 2015	44.49	44.62	43.58	43.98
4460	NASDAQ	COLM	Wed, Dec 16, 2015	44.88	45.36	44.00	44.43
4459	NASDAQ	COLM	Tue, Dec 15, 2015	44.83	45.40	43.93	44.46
4458	NASDAQ	COLM	Mon, Dec 14, 2015	44.64	45.32	43.81	44.01
4457	NASDAQ	COLM	Fri, Dec 11, 2015	44.31	46.04	43.56	44.91
4456	NASDAQ	COLM	Thu, Dec 10, 2015	45.43	46.24	44.94	45.35
4455	NASDAQ	COLM	Wed, Dec 9, 2015	45.99	46.63	44.93	45.49
4454	NASDAQ	COLM	Tue, Dec 8, 2015	45.05	46.26	44.64	45.92
4453	NASDAQ	COLM	Mon, Dec 7, 2015	46.05	46.26	44.90	45.39
4452	NASDAQ	COLM	Fri, Dec 4, 2015	45.59	46.51	45.59	46.08
4451	NASDAQ	COLM	Thu, Dec 3, 2015	47.49	47.59	45.34	45.84
4450	NASDAQ	COLM	Wed, Dec 2, 2015	47.85	48.36	46.79	47.05
4449	NASDAQ	COLM	Tue, Dec 1, 2015	47.19	48.45	47.00	48.10
4448	NASDAQ	COLM	Mon, Nov 30, 2015	48.00	49.03	46.54	46.83
4447	NASDAQ	COLM	Fri, Nov 27, 2015	50.92	50.94	49.00	49.32
4446	NASDAQ	COLM	Wed, Nov 25, 2015	50.88	51.53	50.53	50.61
4445	NASDAQ	COLM	Tue, Nov 24, 2015	49.67	51.22	49.64	50.88
4444	NASDAQ	COLM	Mon, Nov 23, 2015	48.35	50.69	48.25	50.14
4443	NASDAQ	COLM	Fri, Nov 20, 2015	47.15	49.18	47.15	48.39
4442	NASDAQ	COLM	Thu, Nov 19, 2015	46.33	47.55	45.28	46.67
4441	NASDAQ	COLM	Wed, Nov 18, 2015	47.62	48.92	47.62	48.39
4440	NASDAQ	COLM	Tue, Nov 17, 2015	49.00	49.01	46.34	47.59
4439	NASDAQ	COLM	Mon, Nov 16, 2015	48.57	49.90	48.40	49.80
4438	NASDAQ	COLM	Fri, Nov 13, 2015	48.31	49.70	46.57	49.08
4437	NASDAQ	COLM	Thu, Nov 12, 2015	51.39	51.89	48.62	48.75
4436	NASDAQ	COLM	Wed, Nov 11, 2015	54.97	55.60	51.09	51.30
4435	NASDAQ	COLM	Tue, Nov 10, 2015	54.93	55.37	53.43	55.21
4434	NASDAQ	COLM	Mon, Nov 9, 2015	55.64	56.41	54.56	54.93
4433	NASDAQ	COLM	Fri, Nov 6, 2015	55.34	56.29	54.40	55.86
4432	NASDAQ	COLM	Thu, Nov 5, 2015	55.46	56.16	54.85	55.60
4431	NASDAQ	COLM	Wed, Nov 4, 2015	55.92	56.99	54.80	55.25
4430	NASDAQ	COLM	Tue, Nov 3, 2015	55.21	56.34	55.01	55.78
4429	NASDAQ	COLM	Mon, Nov 2, 2015	54.71	55.26	52.90	55.10
4428	NASDAQ	COLM	Fri, Oct 30, 2015	63.05	66.00	54.07	54.85
4427	NASDAQ	COLM	Thu, Oct 29, 2015	52.38	54.33	52.11	53.77
4426	NASDAQ	COLM	Wed, Oct 28, 2015	50.39	53.04	50.01	52.77
4425	NASDAQ	COLM	Tue, Oct 27, 2015	51.97	51.97	49.94	50.45
4424	NASDAQ	COLM	Mon, Oct 26, 2015	50.10	51.95	50.00	50.97
4423	NASDAQ	COLM	Fri, Oct 23, 2015	55.50	55.65	48.60	50.39
4422	NASDAQ	COLM	Thu, Oct 22, 2015	55.33	56.84	55.10	55.67
4421	NASDAQ	COLM	Wed, Oct 21, 2015	57.13	58.40	55.94	56.00
4420	NASDAQ	COLM	Tue, Oct 20, 2015	58.07	59.48	57.09	57.13
4419	NASDAQ	COLM	Mon, Oct 19, 2015	57.79	58.34	57.23	57.96
4418	NASDAQ	COLM	Fri, Oct 16, 2015	57.73	57.90	56.96	57.72
4417	NASDAQ	COLM	Thu, Oct 15, 2015	55.49	57.90	55.20	57.84
4416	NASDAQ	COLM	Wed, Oct 14, 2015	57.35	58.29	55.78	55.83
4415	NASDAQ	COLM	Tue, Oct 13, 2015	58.48	58.48	56.94	57.06
4414	NASDAQ	COLM	Mon, Oct 12, 2015	58.45	59.17	57.60	58.66
4413	NASDAQ	COLM	Fri, Oct 9, 2015	58.97	60.96	58.02	58.42
4412	NASDAQ	COLM	Thu, Oct 8, 2015	57.92	60.94	57.85	58.74
4411	NASDAQ	COLM	Wed, Oct 7, 2015	57.44	58.45	55.50	57.77
4410	NASDAQ	COLM	Tue, Oct 6, 2015	59.50	59.83	56.95	57.20
4409	NASDAQ	COLM	Mon, Oct 5, 2015	58.77	60.25	58.26	60.14
4408	NASDAQ	COLM	Fri, Oct 2, 2015	57.74	58.25	56.58	58.22
4407	NASDAQ	COLM	Thu, Oct 1, 2015	58.91	58.91	56.78	58.35
4406	NASDAQ	COLM	Wed, Sep 30, 2015	59.69	60.30	58.22	58.79
4405	NASDAQ	COLM	Tue, Sep 29, 2015	59.30	59.52	58.23	58.94
4404	NASDAQ	COLM	Mon, Sep 28, 2015	59.85	60.00	58.42	58.97
4403	NASDAQ	COLM	Fri, Sep 25, 2015	61.13	62.18	60.02	60.13
4402	NASDAQ	COLM	Thu, Sep 24, 2015	61.27	61.62	60.35	60.47
4401	NASDAQ	COLM	Wed, Sep 23, 2015	62.57	62.76	61.75	61.97
4400	NASDAQ	COLM	Tue, Sep 22, 2015	62.78	63.18	62.24	62.77
4399	NASDAQ	COLM	Mon, Sep 21, 2015	62.75	64.36	62.09	63.52
4398	NASDAQ	COLM	Fri, Sep 18, 2015	64.31	65.06	61.32	62.14
4397	NASDAQ	COLM	Thu, Sep 17, 2015	65.93	66.71	64.47	65.40
4396	NASDAQ	COLM	Wed, Sep 16, 2015	63.67	65.80	63.20	65.66
4395	NASDAQ	COLM	Tue, Sep 15, 2015	63.05	63.99	62.53	63.54
4394	NASDAQ	COLM	Mon, Sep 14, 2015	62.98	63.07	62.19	62.95
4393	NASDAQ	COLM	Fri, Sep 11, 2015	61.52	62.98	61.21	62.93
4392	NASDAQ	COLM	Thu, Sep 10, 2015	61.30	62.12	61.04	61.52
4391	NASDAQ	COLM	Wed, Sep 9, 2015	63.11	63.47	61.17	61.40
4390	NASDAQ	COLM	Tue, Sep 8, 2015	62.19	63.06	61.30	62.81
4389	NASDAQ	COLM	Fri, Sep 4, 2015	61.61	62.03	60.51	61.15
4388	NASDAQ	COLM	Thu, Sep 3, 2015	61.20	62.73	61.11	62.21
4387	NASDAQ	COLM	Wed, Sep 2, 2015	60.61	60.87	59.07	60.78
4386	NASDAQ	COLM	Tue, Sep 1, 2015	60.23	61.17	59.36	59.73
4385	NASDAQ	COLM	Mon, Aug 31, 2015	60.81	62.86	60.71	61.37
4384	NASDAQ	COLM	Fri, Aug 28, 2015	61.16	61.93	60.25	60.64
4383	NASDAQ	COLM	Thu, Aug 27, 2015	61.25	62.12	60.62	61.65
4382	NASDAQ	COLM	Wed, Aug 26, 2015	60.24	61.06	58.77	60.86
4381	NASDAQ	COLM	Tue, Aug 25, 2015	60.22	60.71	58.88	58.89
4380	NASDAQ	COLM	Mon, Aug 24, 2015	58.17	61.08	55.47	58.11
4379	NASDAQ	COLM	Fri, Aug 21, 2015	63.60	64.33	62.27	62.63
4378	NASDAQ	COLM	Thu, Aug 20, 2015	65.22	65.50	63.92	64.60
4377	NASDAQ	COLM	Wed, Aug 19, 2015	66.29	66.44	65.51	65.84
4376	NASDAQ	COLM	Tue, Aug 18, 2015	65.92	66.82	65.52	66.69
4375	NASDAQ	COLM	Mon, Aug 17, 2015	65.43	66.26	64.51	66.26
4374	NASDAQ	COLM	Fri, Aug 14, 2015	64.83	66.13	64.64	65.52
4373	NASDAQ	COLM	Thu, Aug 13, 2015	64.50	65.98	64.01	65.05
4372	NASDAQ	COLM	Wed, Aug 12, 2015	65.60	65.61	63.24	64.43
4371	NASDAQ	COLM	Tue, Aug 11, 2015	66.12	66.73	65.45	66.18
4370	NASDAQ	COLM	Mon, Aug 10, 2015	68.25	68.65	66.21	66.55
4369	NASDAQ	COLM	Fri, Aug 7, 2015	66.10	67.68	65.47	67.61
4368	NASDAQ	COLM	Thu, Aug 6, 2015	65.95	66.99	64.47	66.37
4367	NASDAQ	COLM	Wed, Aug 5, 2015	65.21	66.02	64.39	65.97
4366	NASDAQ	COLM	Tue, Aug 4, 2015	64.64	66.64	63.74	64.76
4365	NASDAQ	COLM	Mon, Aug 3, 2015	70.98	72.05	63.62	64.69
4364	NASDAQ	COLM	Fri, Jul 31, 2015	69.90	74.72	69.90	71.54
4363	NASDAQ	COLM	Thu, Jul 30, 2015	61.22	62.96	60.86	62.64
4362	NASDAQ	COLM	Wed, Jul 29, 2015	59.99	61.62	59.88	61.39
4361	NASDAQ	COLM	Tue, Jul 28, 2015	58.81	60.16	57.80	60.10
4360	NASDAQ	COLM	Mon, Jul 27, 2015	59.42	59.63	58.16	58.75
4359	NASDAQ	COLM	Fri, Jul 24, 2015	60.43	60.48	59.50	59.69
4358	NASDAQ	COLM	Thu, Jul 23, 2015	61.91	62.25	60.33	60.43
4357	NASDAQ	COLM	Wed, Jul 22, 2015	61.04	61.68	60.53	61.62
4356	NASDAQ	COLM	Tue, Jul 21, 2015	61.45	62.20	60.84	61.40
4355	NASDAQ	COLM	Mon, Jul 20, 2015	61.24	61.71	61.06	61.49
4354	NASDAQ	COLM	Fri, Jul 17, 2015	61.73	61.97	60.41	61.06
4353	NASDAQ	COLM	Thu, Jul 16, 2015	62.03	62.23	61.35	61.65
4352	NASDAQ	COLM	Wed, Jul 15, 2015	62.25	62.57	61.66	61.79
4351	NASDAQ	COLM	Tue, Jul 14, 2015	62.27	62.91	62.08	62.37
4350	NASDAQ	COLM	Mon, Jul 13, 2015	61.64	62.58	61.64	62.26
4349	NASDAQ	COLM	Fri, Jul 10, 2015	60.21	61.16	59.81	61.08
4348	NASDAQ	COLM	Thu, Jul 9, 2015	60.45	60.50	59.27	59.38
4347	NASDAQ	COLM	Wed, Jul 8, 2015	60.33	60.60	59.24	59.89
4346	NASDAQ	COLM	Tue, Jul 7, 2015	60.33	60.93	59.14	60.76
4345	NASDAQ	COLM	Mon, Jul 6, 2015	60.78	61.11	59.93	60.28
4344	NASDAQ	COLM	Thu, Jul 2, 2015	61.58	61.95	61.00	61.50
4343	NASDAQ	COLM	Wed, Jul 1, 2015	61.08	61.69	60.69	61.67
4342	NASDAQ	COLM	Tue, Jun 30, 2015	61.54	61.54	60.32	60.46
4341	NASDAQ	COLM	Mon, Jun 29, 2015	62.62	62.62	60.63	60.87
4340	NASDAQ	COLM	Fri, Jun 26, 2015	61.38	63.06	61.24	63.04
4339	NASDAQ	COLM	Thu, Jun 25, 2015	61.79	61.79	60.60	61.45
4338	NASDAQ	COLM	Wed, Jun 24, 2015	61.71	61.88	61.25	61.64
4337	NASDAQ	COLM	Tue, Jun 23, 2015	61.35	61.95	61.21	61.63
4336	NASDAQ	COLM	Mon, Jun 22, 2015	61.30	61.70	60.95	61.38
4335	NASDAQ	COLM	Fri, Jun 19, 2015	60.87	61.50	60.41	60.84
4334	NASDAQ	COLM	Thu, Jun 18, 2015	59.70	61.22	59.68	60.70
4333	NASDAQ	COLM	Wed, Jun 17, 2015	60.00	60.00	59.01	59.44
4332	NASDAQ	COLM	Tue, Jun 16, 2015	57.74	60.00	57.74	59.87
4331	NASDAQ	COLM	Mon, Jun 15, 2015	57.68	58.16	57.03	57.91
4330	NASDAQ	COLM	Fri, Jun 12, 2015	58.11	58.42	57.74	58.19
4329	NASDAQ	COLM	Thu, Jun 11, 2015	58.35	58.42	57.75	58.11
4328	NASDAQ	COLM	Wed, Jun 10, 2015	58.04	59.06	57.46	58.30
4327	NASDAQ	COLM	Tue, Jun 9, 2015	58.09	58.52	57.37	57.84
4326	NASDAQ	COLM	Mon, Jun 8, 2015	58.48	58.71	58.17	58.20
4325	NASDAQ	COLM	Fri, Jun 5, 2015	58.37	58.73	57.67	58.65
4324	NASDAQ	COLM	Thu, Jun 4, 2015	58.37	59.38	58.09	58.27
4323	NASDAQ	COLM	Wed, Jun 3, 2015	56.61	59.09	56.44	58.79
4322	NASDAQ	COLM	Tue, Jun 2, 2015	56.20	56.91	56.20	56.53
4321	NASDAQ	COLM	Mon, Jun 1, 2015	56.45	56.59	55.57	56.37
4320	NASDAQ	COLM	Fri, May 29, 2015	56.08	56.87	55.77	56.05
4319	NASDAQ	COLM	Thu, May 28, 2015	56.28	56.77	56.12	56.38
4318	NASDAQ	COLM	Wed, May 27, 2015	55.68	56.84	55.35	56.56
4317	NASDAQ	COLM	Tue, May 26, 2015	56.40	56.42	55.60	55.74
4316	NASDAQ	COLM	Fri, May 22, 2015	56.50	56.61	55.92	56.37
4315	NASDAQ	COLM	Thu, May 21, 2015	56.72	56.73	56.20	56.61
4314	NASDAQ	COLM	Wed, May 20, 2015	56.73	57.41	56.22	56.90
4313	NASDAQ	COLM	Tue, May 19, 2015	57.99	57.99	56.91	57.05
4312	NASDAQ	COLM	Mon, May 18, 2015	57.55	57.83	57.17	57.74
4311	NASDAQ	COLM	Fri, May 15, 2015	57.93	57.93	57.17	57.49
4310	NASDAQ	COLM	Thu, May 14, 2015	57.21	58.13	56.63	58.08
4309	NASDAQ	COLM	Wed, May 13, 2015	57.15	57.60	56.77	56.85
4308	NASDAQ	COLM	Tue, May 12, 2015	56.67	57.10	56.29	56.99
4307	NASDAQ	COLM	Mon, May 11, 2015	56.40	57.14	56.32	56.79
4306	NASDAQ	COLM	Fri, May 8, 2015	56.40	57.25	56.30	56.50
4305	NASDAQ	COLM	Thu, May 7, 2015	56.05	56.85	55.90	56.15
4304	NASDAQ	COLM	Wed, May 6, 2015	56.93	57.13	56.01	56.34
4303	NASDAQ	COLM	Tue, May 5, 2015	56.59	57.19	56.13	56.65
4302	NASDAQ	COLM	Mon, May 4, 2015	58.52	58.69	56.60	56.63
4301	NASDAQ	COLM	Fri, May 1, 2015	61.09	61.09	57.97	58.16
4300	NASDAQ	COLM	Thu, Apr 30, 2015	62.70	64.92	61.76	62.70
4299	NASDAQ	COLM	Wed, Apr 29, 2015	63.43	63.85	62.88	63.69
4298	NASDAQ	COLM	Tue, Apr 28, 2015	63.19	63.94	62.20	63.39
4297	NASDAQ	COLM	Mon, Apr 27, 2015	63.31	64.56	63.11	63.45
4296	NASDAQ	COLM	Fri, Apr 24, 2015	62.33	63.25	61.80	62.84
4295	NASDAQ	COLM	Thu, Apr 23, 2015	60.54	62.39	60.29	62.11
4294	NASDAQ	COLM	Wed, Apr 22, 2015	60.51	60.65	60.00	60.47
4293	NASDAQ	COLM	Tue, Apr 21, 2015	60.61	60.66	60.13	60.26
4292	NASDAQ	COLM	Mon, Apr 20, 2015	60.30	60.95	60.02	60.62
4291	NASDAQ	COLM	Fri, Apr 17, 2015	60.53	60.61	59.72	60.20
4290	NASDAQ	COLM	Thu, Apr 16, 2015	61.04	61.24	60.42	61.00
4289	NASDAQ	COLM	Wed, Apr 15, 2015	60.94	61.27	60.47	60.87
4288	NASDAQ	COLM	Tue, Apr 14, 2015	61.14	61.63	60.34	60.45
4287	NASDAQ	COLM	Mon, Apr 13, 2015	61.08	61.85	60.94	61.03
4286	NASDAQ	COLM	Fri, Apr 10, 2015	61.54	61.83	60.85	61.12
4285	NASDAQ	COLM	Thu, Apr 9, 2015	61.27	61.84	60.77	61.28
4284	NASDAQ	COLM	Wed, Apr 8, 2015	60.48	61.20	60.48	61.18
4283	NASDAQ	COLM	Tue, Apr 7, 2015	60.34	60.73	60.21	60.30
4282	NASDAQ	COLM	Mon, Apr 6, 2015	59.95	60.90	59.95	60.34
4281	NASDAQ	COLM	Thu, Apr 2, 2015	60.67	60.98	60.18	60.33
4280	NASDAQ	COLM	Wed, Apr 1, 2015	60.91	60.91	59.75	60.67
4279	NASDAQ	COLM	Tue, Mar 31, 2015	61.18	61.70	60.80	60.90
4278	NASDAQ	COLM	Mon, Mar 30, 2015	61.26	62.19	61.23	61.51
4277	NASDAQ	COLM	Fri, Mar 27, 2015	59.48	61.26	59.43	60.92
4276	NASDAQ	COLM	Thu, Mar 26, 2015	58.61	59.41	57.91	59.13
4275	NASDAQ	COLM	Wed, Mar 25, 2015	59.99	60.28	58.71	58.92
4274	NASDAQ	COLM	Tue, Mar 24, 2015	59.88	60.59	59.50	59.79
4273	NASDAQ	COLM	Mon, Mar 23, 2015	59.75	60.50	59.37	59.88
4272	NASDAQ	COLM	Fri, Mar 20, 2015	59.77	60.26	59.19	59.58
4271	NASDAQ	COLM	Thu, Mar 19, 2015	59.14	59.39	58.78	59.25
4270	NASDAQ	COLM	Wed, Mar 18, 2015	58.50	59.43	57.99	59.14
4269	NASDAQ	COLM	Tue, Mar 17, 2015	57.73	58.77	57.49	58.47
4268	NASDAQ	COLM	Mon, Mar 16, 2015	57.07	57.95	56.60	57.72
4267	NASDAQ	COLM	Fri, Mar 13, 2015	57.16	57.40	56.26	56.62
4266	NASDAQ	COLM	Thu, Mar 12, 2015	56.74	57.40	56.39	57.16
4265	NASDAQ	COLM	Wed, Mar 11, 2015	56.65	57.11	56.30	56.53
4264	NASDAQ	COLM	Tue, Mar 10, 2015	56.26	56.53	55.76	56.35
4263	NASDAQ	COLM	Mon, Mar 9, 2015	56.33	56.91	56.07	56.91
4262	NASDAQ	COLM	Fri, Mar 6, 2015	56.70	57.54	55.93	56.19
4261	NASDAQ	COLM	Thu, Mar 5, 2015	56.65	57.00	56.13	56.85
4260	NASDAQ	COLM	Wed, Mar 4, 2015	56.33	56.82	55.90	56.64
4259	NASDAQ	COLM	Tue, Mar 3, 2015	56.27	56.59	55.72	56.39
4258	NASDAQ	COLM	Mon, Mar 2, 2015	55.69	56.70	55.59	56.35
4257	NASDAQ	COLM	Fri, Feb 27, 2015	55.81	56.16	55.53	55.89
4256	NASDAQ	COLM	Thu, Feb 26, 2015	55.40	56.07	55.36	56.02
4255	NASDAQ	COLM	Wed, Feb 25, 2015	55.58	56.05	55.20	55.55
4254	NASDAQ	COLM	Tue, Feb 24, 2015	55.00	55.93	54.96	55.58
4253	NASDAQ	COLM	Mon, Feb 23, 2015	56.11	56.11	55.32	55.64
4252	NASDAQ	COLM	Fri, Feb 20, 2015	56.07	56.07	55.24	55.90
4251	NASDAQ	COLM	Thu, Feb 19, 2015	55.49	56.28	55.42	55.93
4250	NASDAQ	COLM	Wed, Feb 18, 2015	54.17	55.97	54.17	55.77
4249	NASDAQ	COLM	Tue, Feb 17, 2015	51.42	54.66	50.67	54.54
4248	NASDAQ	COLM	Fri, Feb 13, 2015	49.30	51.95	47.14	51.50
4247	NASDAQ	COLM	Thu, Feb 12, 2015	42.44	44.07	42.01	43.59
4246	NASDAQ	COLM	Wed, Feb 11, 2015	41.90	42.52	41.32	41.95
4245	NASDAQ	COLM	Tue, Feb 10, 2015	41.92	42.44	41.65	42.08
4244	NASDAQ	COLM	Mon, Feb 9, 2015	43.24	43.37	41.85	42.11
4243	NASDAQ	COLM	Fri, Feb 6, 2015	43.40	43.71	43.01	43.22
4242	NASDAQ	COLM	Thu, Feb 5, 2015	43.25	43.66	43.12	43.21
4241	NASDAQ	COLM	Wed, Feb 4, 2015	43.92	44.56	43.27	43.33
4240	NASDAQ	COLM	Tue, Feb 3, 2015	43.15	44.31	42.99	44.26
4239	NASDAQ	COLM	Mon, Feb 2, 2015	42.47	43.03	42.20	43.00
4238	NASDAQ	COLM	Fri, Jan 30, 2015	43.10	43.85	42.09	42.50
4237	NASDAQ	COLM	Thu, Jan 29, 2015	43.01	43.61	42.86	43.45
4236	NASDAQ	COLM	Wed, Jan 28, 2015	42.68	43.21	42.00	42.84
4235	NASDAQ	COLM	Tue, Jan 27, 2015	42.19	42.78	42.02	42.39
4234	NASDAQ	COLM	Mon, Jan 26, 2015	42.49	42.75	42.05	42.57
4233	NASDAQ	COLM	Fri, Jan 23, 2015	42.89	43.06	42.39	42.51
4232	NASDAQ	COLM	Thu, Jan 22, 2015	41.94	43.00	41.28	42.93
4231	NASDAQ	COLM	Wed, Jan 21, 2015	41.81	42.10	41.22	41.62
4230	NASDAQ	COLM	Tue, Jan 20, 2015	42.30	42.30	41.11	41.88
4229	NASDAQ	COLM	Fri, Jan 16, 2015	42.12	42.30	41.82	42.16
4228	NASDAQ	COLM	Thu, Jan 15, 2015	43.34	43.77	42.17	42.30
4227	NASDAQ	COLM	Wed, Jan 14, 2015	43.79	44.23	42.87	43.29
4226	NASDAQ	COLM	Tue, Jan 13, 2015	44.47	45.10	43.72	44.22
4225	NASDAQ	COLM	Mon, Jan 12, 2015	43.98	44.36	43.60	44.02
4224	NASDAQ	COLM	Fri, Jan 9, 2015	44.90	44.90	43.52	43.74
4223	NASDAQ	COLM	Thu, Jan 8, 2015	45.05	45.67	44.94	45.63
4222	NASDAQ	COLM	Wed, Jan 7, 2015	44.59	45.16	44.52	44.92
4221	NASDAQ	COLM	Tue, Jan 6, 2015	44.94	44.94	43.94	44.40
4220	NASDAQ	COLM	Mon, Jan 5, 2015	43.78	44.84	43.53	44.69
4219	NASDAQ	COLM	Fri, Jan 2, 2015	44.75	44.88	43.64	44.33
4218	NASDAQ	COLM	Wed, Dec 31, 2014	45.20	45.40	44.45	44.54
4217	NASDAQ	COLM	Tue, Dec 30, 2014	45.00	45.32	44.67	44.95
4216	NASDAQ	COLM	Mon, Dec 29, 2014	44.68	45.50	44.68	45.02
4215	NASDAQ	COLM	Fri, Dec 26, 2014	44.76	45.21	44.57	44.84
4214	NASDAQ	COLM	Wed, Dec 24, 2014	45.38	45.55	44.75	44.76
4213	NASDAQ	COLM	Tue, Dec 23, 2014	45.32	45.87	44.68	45.38
4212	NASDAQ	COLM	Mon, Dec 22, 2014	44.50	45.02	44.46	44.99
4211	NASDAQ	COLM	Fri, Dec 19, 2014	44.88	44.96	43.84	44.47
4210	NASDAQ	COLM	Thu, Dec 18, 2014	45.15	45.40	44.67	44.86
4209	NASDAQ	COLM	Wed, Dec 17, 2014	44.50	45.41	44.30	45.12
4208	NASDAQ	COLM	Tue, Dec 16, 2014	43.79	43.97	43.08	43.33
4207	NASDAQ	COLM	Mon, Dec 15, 2014	44.04	44.51	43.52	43.86
4206	NASDAQ	COLM	Fri, Dec 12, 2014	44.06	44.75	44.01	44.05
4205	NASDAQ	COLM	Thu, Dec 11, 2014	44.54	45.45	44.44	44.67
4204	NASDAQ	COLM	Wed, Dec 10, 2014	44.44	45.23	44.22	44.42
4203	NASDAQ	COLM	Tue, Dec 9, 2014	44.00	45.01	43.70	44.49
4202	NASDAQ	COLM	Mon, Dec 8, 2014	44.74	44.95	44.07	44.40
4201	NASDAQ	COLM	Fri, Dec 5, 2014	44.37	44.84	44.29	44.60
4200	NASDAQ	COLM	Thu, Dec 4, 2014	44.93	45.25	44.14	44.37
4199	NASDAQ	COLM	Wed, Dec 3, 2014	44.49	45.17	44.35	44.87
4198	NASDAQ	COLM	Tue, Dec 2, 2014	43.84	44.49	43.26	44.44
4197	NASDAQ	COLM	Mon, Dec 1, 2014	44.81	45.06	43.62	43.66
4196	NASDAQ	COLM	Fri, Nov 28, 2014	44.64	45.51	44.42	45.05
4195	NASDAQ	COLM	Wed, Nov 26, 2014	44.19	44.65	44.19	44.40
4194	NASDAQ	COLM	Tue, Nov 25, 2014	44.48	44.99	44.03	44.31
4193	NASDAQ	COLM	Mon, Nov 24, 2014	43.27	44.58	43.27	44.54
4192	NASDAQ	COLM	Fri, Nov 21, 2014	43.81	44.21	43.27	43.31
4191	NASDAQ	COLM	Thu, Nov 20, 2014	43.50	43.87	42.94	43.31
4190	NASDAQ	COLM	Wed, Nov 19, 2014	42.30	43.84	41.77	43.67
4189	NASDAQ	COLM	Tue, Nov 18, 2014	41.26	41.87	41.26	41.65
4188	NASDAQ	COLM	Mon, Nov 17, 2014	41.13	41.58	40.99	41.45
4187	NASDAQ	COLM	Fri, Nov 14, 2014	40.96	41.28	40.83	41.14
4186	NASDAQ	COLM	Thu, Nov 13, 2014	40.83	41.18	40.59	41.07
4185	NASDAQ	COLM	Wed, Nov 12, 2014	40.75	41.00	40.38	40.82
4184	NASDAQ	COLM	Tue, Nov 11, 2014	40.56	42.55	40.48	40.76
4183	NASDAQ	COLM	Mon, Nov 10, 2014	40.55	40.70	40.28	40.59
4182	NASDAQ	COLM	Fri, Nov 7, 2014	40.56	40.80	40.17	40.41
4181	NASDAQ	COLM	Thu, Nov 6, 2014	40.11	40.31	39.42	40.14
4180	NASDAQ	COLM	Wed, Nov 5, 2014	39.38	40.20	39.25	40.01
4179	NASDAQ	COLM	Tue, Nov 4, 2014	39.24	39.46	38.73	39.13
4178	NASDAQ	COLM	Mon, Nov 3, 2014	38.75	39.56	38.55	39.47
4177	NASDAQ	COLM	Fri, Oct 31, 2014	39.00	39.62	38.07	38.54
4176	NASDAQ	COLM	Thu, Oct 30, 2014	37.29	37.53	36.55	37.38
4175	NASDAQ	COLM	Wed, Oct 29, 2014	36.19	37.43	35.98	37.32
4174	NASDAQ	COLM	Tue, Oct 28, 2014	35.97	36.16	35.62	35.99
4173	NASDAQ	COLM	Mon, Oct 27, 2014	35.68	36.18	35.41	36.14
4172	NASDAQ	COLM	Fri, Oct 24, 2014	36.01	36.02	35.73	35.95
4171	NASDAQ	COLM	Thu, Oct 23, 2014	36.12	36.84	35.81	35.94
4170	NASDAQ	COLM	Wed, Oct 22, 2014	35.66	36.66	35.66	35.89
4169	NASDAQ	COLM	Tue, Oct 21, 2014	35.55	35.82	35.21	35.65
4168	NASDAQ	COLM	Mon, Oct 20, 2014	35.01	35.50	34.89	35.29
4167	NASDAQ	COLM	Fri, Oct 17, 2014	35.60	35.72	34.93	35.20
4166	NASDAQ	COLM	Thu, Oct 16, 2014	34.67	35.26	34.42	35.10
4165	NASDAQ	COLM	Wed, Oct 15, 2014	35.16	35.48	34.25	35.13
4164	NASDAQ	COLM	Tue, Oct 14, 2014	35.33	35.94	35.33	35.65
4163	NASDAQ	COLM	Mon, Oct 13, 2014	35.68	35.94	35.01	35.06
4162	NASDAQ	COLM	Fri, Oct 10, 2014	35.42	36.09	35.42	35.82
4161	NASDAQ	COLM	Thu, Oct 9, 2014	35.92	36.30	35.45	35.52
4160	NASDAQ	COLM	Wed, Oct 8, 2014	35.80	36.22	35.62	35.97
4159	NASDAQ	COLM	Tue, Oct 7, 2014	36.42	36.52	35.84	35.90
4158	NASDAQ	COLM	Mon, Oct 6, 2014	37.12	37.16	36.44	36.45
4157	NASDAQ	COLM	Fri, Oct 3, 2014	36.95	37.37	36.57	36.88
4156	NASDAQ	COLM	Thu, Oct 2, 2014	35.32	36.65	35.00	36.64
4155	NASDAQ	COLM	Wed, Oct 1, 2014	35.68	35.94	35.23	35.42
4154	NASDAQ	COLM	Tue, Sep 30, 2014	35.57	36.02	35.14	35.78
4153	NASDAQ	COLM	Mon, Sep 29, 2014	36.75	37.45	35.48	35.62
4152	NASDAQ	COLM	Fri, Sep 26, 2014	36.44	37.37	36.06	37.14
4151	NASDAQ	COLM	Thu, Sep 25, 2014	36.88	36.88	36.23	36.35
4150	NASDAQ	COLM	Wed, Sep 24, 2014	36.82	37.07	36.40	36.88
4149	NASDAQ	COLM	Tue, Sep 23, 2014	36.94	37.24	36.74	36.87
4148	NASDAQ	COLM	Mon, Sep 22, 2014	37.39	37.44	36.61	37.01
4147	NASDAQ	COLM	Fri, Sep 19, 2014	38.37	38.37	37.44	37.45
4146	NASDAQ	COLM	Thu, Sep 18, 2014	37.93	38.19	37.76	38.12
4145	NASDAQ	COLM	Wed, Sep 17, 2014	38.19	38.43	37.67	37.81
4144	NASDAQ	COLM	Tue, Sep 16, 2014	37.58	38.22	37.19	38.12
4143	NASDAQ	COLM	Mon, Sep 15, 2014	37.86	37.94	37.41	37.66
4142	NASDAQ	COLM	Fri, Sep 12, 2014	38.10	38.32	37.78	37.99
4141	NASDAQ	COLM	Thu, Sep 11, 2014	38.05	38.30	37.99	38.26
4140	NASDAQ	COLM	Wed, Sep 10, 2014	38.05	38.23	37.61	38.22
4139	NASDAQ	COLM	Tue, Sep 9, 2014	38.66	38.66	38.01	38.05
4138	NASDAQ	COLM	Mon, Sep 8, 2014	38.40	38.80	38.40	38.74
4137	NASDAQ	COLM	Fri, Sep 5, 2014	38.19	38.60	38.00	38.56
4136	NASDAQ	COLM	Thu, Sep 4, 2014	38.09	38.60	38.09	38.44
4135	NASDAQ	COLM	Wed, Sep 3, 2014	38.40	38.54	38.04	38.07
4134	NASDAQ	COLM	Tue, Sep 2, 2014	38.19	38.39	37.93	38.27
4133	NASDAQ	COLM	Fri, Aug 29, 2014	38.27	38.35	37.93	38.08
4132	NASDAQ	COLM	Thu, Aug 28, 2014	38.44	38.74	38.07	38.33
4131	NASDAQ	COLM	Wed, Aug 27, 2014	38.92	38.96	38.49	38.64
4130	NASDAQ	COLM	Tue, Aug 26, 2014	39.07	39.10	38.81	39.00
4129	NASDAQ	COLM	Mon, Aug 25, 2014	39.29	39.33	38.94	39.07
4128	NASDAQ	COLM	Fri, Aug 22, 2014	39.15	39.22	38.97	38.99
4127	NASDAQ	COLM	Thu, Aug 21, 2014	39.45	39.45	39.00	39.21
4126	NASDAQ	COLM	Wed, Aug 20, 2014	39.45	39.69	39.22	39.40
4125	NASDAQ	COLM	Tue, Aug 19, 2014	38.96	39.54	38.78	39.47
4124	NASDAQ	COLM	Mon, Aug 18, 2014	37.65	38.98	37.58	38.81
4123	NASDAQ	COLM	Fri, Aug 15, 2014	37.88	37.99	36.75	37.14
4122	NASDAQ	COLM	Thu, Aug 14, 2014	37.62	37.91	37.57	37.61
4121	NASDAQ	COLM	Wed, Aug 13, 2014	37.53	37.73	37.36	37.53
4120	NASDAQ	COLM	Tue, Aug 12, 2014	37.54	37.78	37.19	37.35
4119	NASDAQ	COLM	Mon, Aug 11, 2014	37.43	38.18	37.16	37.63
4118	NASDAQ	COLM	Fri, Aug 8, 2014	37.28	37.50	37.01	37.28
4117	NASDAQ	COLM	Thu, Aug 7, 2014	37.68	37.85	37.09	37.16
4116	NASDAQ	COLM	Wed, Aug 6, 2014	37.31	37.65	37.01	37.49
4115	NASDAQ	COLM	Tue, Aug 5, 2014	37.10	37.59	37.09	37.46
4114	NASDAQ	COLM	Mon, Aug 4, 2014	37.33	37.59	37.25	37.46
4113	NASDAQ	COLM	Fri, Aug 1, 2014	37.38	37.70	36.91	37.23
4112	NASDAQ	COLM	Thu, Jul 31, 2014	38.04	38.73	37.33	37.38
4111	NASDAQ	COLM	Wed, Jul 30, 2014	38.83	39.41	38.16	38.50
4110	NASDAQ	COLM	Tue, Jul 29, 2014	38.90	39.56	38.13	38.70
4109	NASDAQ	COLM	Mon, Jul 28, 2014	38.07	38.81	37.64	38.57
4108	NASDAQ	COLM	Fri, Jul 25, 2014	39.17	41.13	37.34	37.89
4107	NASDAQ	COLM	Thu, Jul 24, 2014	41.29	41.84	41.12	41.63
4106	NASDAQ	COLM	Wed, Jul 23, 2014	40.99	41.25	40.81	41.14
4105	NASDAQ	COLM	Tue, Jul 22, 2014	40.42	41.20	40.32	41.11
4104	NASDAQ	COLM	Mon, Jul 21, 2014	39.82	40.51	39.71	40.21
4103	NASDAQ	COLM	Fri, Jul 18, 2014	39.92	40.56	39.91	40.33
4102	NASDAQ	COLM	Thu, Jul 17, 2014	40.10	40.40	39.69	40.00
4101	NASDAQ	COLM	Wed, Jul 16, 2014	40.51	40.51	40.01	40.15
4100	NASDAQ	COLM	Tue, Jul 15, 2014	41.02	41.08	40.28	40.35
4099	NASDAQ	COLM	Mon, Jul 14, 2014	41.04	41.14	40.73	40.87
4098	NASDAQ	COLM	Fri, Jul 11, 2014	41.15	41.48	40.55	40.80
4097	NASDAQ	COLM	Thu, Jul 10, 2014	41.57	41.97	41.07	41.28
4096	NASDAQ	COLM	Wed, Jul 9, 2014	42.17	42.67	41.95	42.10
4095	NASDAQ	COLM	Tue, Jul 8, 2014	42.16	42.37	41.71	42.10
4094	NASDAQ	COLM	Mon, Jul 7, 2014	42.56	42.69	42.12	42.27
4093	NASDAQ	COLM	Thu, Jul 3, 2014	42.05	42.64	42.05	42.60
4092	NASDAQ	COLM	Wed, Jul 2, 2014	41.94	42.35	41.58	42.04
4091	NASDAQ	COLM	Tue, Jul 1, 2014	41.35	42.21	41.05	42.00
4090	NASDAQ	COLM	Mon, Jun 30, 2014	41.14	41.40	40.72	41.33
4089	NASDAQ	COLM	Fri, Jun 27, 2014	41.17	41.77	41.09	41.13
4088	NASDAQ	COLM	Thu, Jun 26, 2014	41.47	41.55	41.09	41.46
4087	NASDAQ	COLM	Wed, Jun 25, 2014	41.58	41.89	41.23	41.44
4086	NASDAQ	COLM	Tue, Jun 24, 2014	42.07	42.51	41.56	41.66
4085	NASDAQ	COLM	Mon, Jun 23, 2014	42.16	42.32	41.72	42.01
4084	NASDAQ	COLM	Fri, Jun 20, 2014	42.00	42.17	41.71	42.10
4083	NASDAQ	COLM	Thu, Jun 19, 2014	42.12	42.24	41.38	41.95
4082	NASDAQ	COLM	Wed, Jun 18, 2014	42.21	42.21	41.67	41.97
4081	NASDAQ	COLM	Tue, Jun 17, 2014	41.71	42.41	41.29	42.15
4080	NASDAQ	COLM	Mon, Jun 16, 2014	41.41	41.83	41.41	41.63
4079	NASDAQ	COLM	Fri, Jun 13, 2014	41.78	41.98	41.23	41.53
4078	NASDAQ	COLM	Thu, Jun 12, 2014	42.06	42.06	41.33	41.61
4077	NASDAQ	COLM	Wed, Jun 11, 2014	42.71	42.75	42.10	42.21
4076	NASDAQ	COLM	Tue, Jun 10, 2014	42.86	42.93	42.64	42.93
4075	NASDAQ	COLM	Mon, Jun 9, 2014	42.69	42.93	42.63	42.93
4074	NASDAQ	COLM	Fri, Jun 6, 2014	42.93	42.95	42.31	42.56
4073	NASDAQ	COLM	Thu, Jun 5, 2014	42.27	42.95	41.96	42.76
4072	NASDAQ	COLM	Wed, Jun 4, 2014	42.03	43.50	41.92	42.39
4071	NASDAQ	COLM	Tue, Jun 3, 2014	41.94	42.32	41.88	42.11
4070	NASDAQ	COLM	Mon, Jun 2, 2014	41.76	42.10	41.28	42.01
4069	NASDAQ	COLM	Fri, May 30, 2014	41.82	42.04	41.57	41.79
4068	NASDAQ	COLM	Thu, May 29, 2014	41.95	41.99	41.72	41.83
4067	NASDAQ	COLM	Wed, May 28, 2014	42.20	42.72	41.87	41.98
4066	NASDAQ	COLM	Tue, May 27, 2014	42.09	42.50	42.00	42.41
4065	NASDAQ	COLM	Fri, May 23, 2014	41.48	41.80	41.33	41.76
4064	NASDAQ	COLM	Thu, May 22, 2014	41.52	42.02	41.29	41.80
4063	NASDAQ	COLM	Wed, May 21, 2014	41.99	41.99	41.26	41.35
4062	NASDAQ	COLM	Tue, May 20, 2014	42.05	42.05	41.25	41.80
4061	NASDAQ	COLM	Mon, May 19, 2014	41.94	42.45	41.94	42.29
4060	NASDAQ	COLM	Fri, May 16, 2014	41.81	42.19	41.75	41.98
4059	NASDAQ	COLM	Thu, May 15, 2014	42.13	42.13	41.15	41.81
4058	NASDAQ	COLM	Wed, May 14, 2014	42.86	42.86	42.18	42.38
4057	NASDAQ	COLM	Tue, May 13, 2014	42.71	43.15	42.71	42.88
4056	NASDAQ	COLM	Mon, May 12, 2014	42.51	43.20	42.24	42.85
4055	NASDAQ	COLM	Fri, May 9, 2014	41.98	42.62	41.94	42.45
4054	NASDAQ	COLM	Thu, May 8, 2014	42.00	42.80	41.85	42.16
4053	NASDAQ	COLM	Wed, May 7, 2014	42.29	42.39	41.26	42.14
4052	NASDAQ	COLM	Tue, May 6, 2014	42.77	43.40	42.32	42.46
4051	NASDAQ	COLM	Mon, May 5, 2014	42.49	43.44	42.26	42.75
4050	NASDAQ	COLM	Fri, May 2, 2014	42.98	43.50	42.65	43.25
4049	NASDAQ	COLM	Thu, May 1, 2014	41.51	43.16	41.47	43.06
4048	NASDAQ	COLM	Wed, Apr 30, 2014	43.50	44.98	42.58	42.99
4047	NASDAQ	COLM	Tue, Apr 29, 2014	39.79	41.11	39.51	40.97
4046	NASDAQ	COLM	Mon, Apr 28, 2014	40.10	40.23	38.72	39.83
4045	NASDAQ	COLM	Fri, Apr 25, 2014	40.42	40.96	39.67	40.10
4044	NASDAQ	COLM	Thu, Apr 24, 2014	41.46	41.46	40.47	40.55
4043	NASDAQ	COLM	Wed, Apr 23, 2014	41.25	41.92	41.15	41.32
4042	NASDAQ	COLM	Tue, Apr 22, 2014	40.83	41.54	40.72	41.18
4041	NASDAQ	COLM	Mon, Apr 21, 2014	40.84	41.25	40.49	40.78
4040	NASDAQ	COLM	Thu, Apr 17, 2014	40.78	41.21	40.55	40.70
4039	NASDAQ	COLM	Wed, Apr 16, 2014	40.30	40.85	40.08	40.85
4038	NASDAQ	COLM	Tue, Apr 15, 2014	40.26	40.66	39.51	39.94
4037	NASDAQ	COLM	Mon, Apr 14, 2014	39.76	40.41	39.59	40.15
4036	NASDAQ	COLM	Fri, Apr 11, 2014	39.86	40.15	39.12	39.34
4035	NASDAQ	COLM	Thu, Apr 10, 2014	40.92	41.00	40.01	40.20
4034	NASDAQ	COLM	Wed, Apr 9, 2014	41.31	41.31	40.40	40.91
4033	NASDAQ	COLM	Tue, Apr 8, 2014	40.52	41.46	40.52	41.16
4032	NASDAQ	COLM	Mon, Apr 7, 2014	41.62	41.62	40.24	40.38
4031	NASDAQ	COLM	Fri, Apr 4, 2014	42.36	42.45	41.30	41.69
4030	NASDAQ	COLM	Thu, Apr 3, 2014	42.22	42.37	42.04	42.05
4029	NASDAQ	COLM	Wed, Apr 2, 2014	41.69	42.25	41.69	42.19
4028	NASDAQ	COLM	Tue, Apr 1, 2014	41.51	41.80	41.45	41.63
4027	NASDAQ	COLM	Mon, Mar 31, 2014	41.15	41.69	40.87	41.33
4026	NASDAQ	COLM	Fri, Mar 28, 2014	40.81	41.42	40.43	40.89
4025	NASDAQ	COLM	Thu, Mar 27, 2014	40.35	41.06	40.35	40.81
4024	NASDAQ	COLM	Wed, Mar 26, 2014	40.40	41.46	40.35	40.37
4023	NASDAQ	COLM	Tue, Mar 25, 2014	40.91	41.38	40.07	40.31
4022	NASDAQ	COLM	Mon, Mar 24, 2014	41.40	41.54	40.29	40.81
4021	NASDAQ	COLM	Fri, Mar 21, 2014	42.17	42.17	41.16	41.29
4020	NASDAQ	COLM	Thu, Mar 20, 2014	41.76	41.92	41.34	41.90
4019	NASDAQ	COLM	Wed, Mar 19, 2014	42.09	42.24	41.52	41.82
4018	NASDAQ	COLM	Tue, Mar 18, 2014	41.93	42.15	41.52	42.05
4017	NASDAQ	COLM	Mon, Mar 17, 2014	41.90	42.40	41.33	41.93
4016	NASDAQ	COLM	Fri, Mar 14, 2014	41.40	41.74	40.97	41.61
4015	NASDAQ	COLM	Thu, Mar 13, 2014	41.81	41.83	41.39	41.52
4014	NASDAQ	COLM	Wed, Mar 12, 2014	41.62	41.92	41.20	41.65
4013	NASDAQ	COLM	Tue, Mar 11, 2014	41.90	42.00	41.54	41.90
4012	NASDAQ	COLM	Mon, Mar 10, 2014	42.03	42.30	41.78	42.00
4011	NASDAQ	COLM	Fri, Mar 7, 2014	42.24	42.64	41.69	42.00
4010	NASDAQ	COLM	Thu, Mar 6, 2014	42.26	42.37	41.92	41.97
4009	NASDAQ	COLM	Wed, Mar 5, 2014	42.53	42.53	41.93	42.11
4008	NASDAQ	COLM	Tue, Mar 4, 2014	42.19	43.09	41.64	42.67
4007	NASDAQ	COLM	Mon, Mar 3, 2014	41.13	41.79	41.10	41.62
4006	NASDAQ	COLM	Fri, Feb 28, 2014	41.41	41.90	41.02	41.55
4005	NASDAQ	COLM	Thu, Feb 27, 2014	42.06	42.23	41.41	41.70
4004	NASDAQ	COLM	Wed, Feb 26, 2014	42.18	43.17	41.95	42.39
4003	NASDAQ	COLM	Tue, Feb 25, 2014	41.16	42.40	41.16	42.32
4002	NASDAQ	COLM	Mon, Feb 24, 2014	41.11	41.59	40.82	41.03
4001	NASDAQ	COLM	Fri, Feb 21, 2014	40.82	42.00	40.82	41.27
4000	NASDAQ	COLM	Thu, Feb 20, 2014	41.14	42.50	41.05	42.38
3999	NASDAQ	COLM	Wed, Feb 19, 2014	42.70	44.13	41.25	42.07
3998	NASDAQ	COLM	Tue, Feb 18, 2014	38.70	39.77	38.60	39.34
3997	NASDAQ	COLM	Fri, Feb 14, 2014	38.73	39.13	38.35	38.49
3996	NASDAQ	COLM	Thu, Feb 13, 2014	37.63	39.03	37.19	38.76
3995	NASDAQ	COLM	Wed, Feb 12, 2014	37.26	37.79	37.26	37.52
3994	NASDAQ	COLM	Tue, Feb 11, 2014	37.18	37.69	36.98	37.46
3993	NASDAQ	COLM	Mon, Feb 10, 2014	36.92	37.27	36.65	37.22
3992	NASDAQ	COLM	Fri, Feb 7, 2014	36.50	37.02	36.44	36.80
3991	NASDAQ	COLM	Thu, Feb 6, 2014	36.46	36.93	36.46	36.50
3990	NASDAQ	COLM	Wed, Feb 5, 2014	36.71	36.75	36.09	36.43
3989	NASDAQ	COLM	Tue, Feb 4, 2014	36.96	37.65	36.19	36.70
3988	NASDAQ	COLM	Mon, Feb 3, 2014	37.16	37.41	36.28	36.70
3987	NASDAQ	COLM	Fri, Jan 31, 2014	37.64	38.68	37.16	37.18
3986	NASDAQ	COLM	Thu, Jan 30, 2014	37.44	38.60	37.44	38.16
3985	NASDAQ	COLM	Wed, Jan 29, 2014	38.04	38.48	37.02	37.08
3984	NASDAQ	COLM	Tue, Jan 28, 2014	38.11	38.95	37.75	38.31
3983	NASDAQ	COLM	Mon, Jan 27, 2014	37.35	38.32	37.10	38.07
3982	NASDAQ	COLM	Fri, Jan 24, 2014	37.38	37.67	37.19	37.27
3981	NASDAQ	COLM	Wed, Jan 22, 2014	37.59	38.04	37.52	37.70
3980	NASDAQ	COLM	Tue, Jan 21, 2014	38.08	38.08	37.38	37.65
3979	NASDAQ	COLM	Fri, Jan 17, 2014	38.83	39.01	37.61	37.69
3978	NASDAQ	COLM	Thu, Jan 16, 2014	39.73	39.73	39.31	39.55
3977	NASDAQ	COLM	Wed, Jan 15, 2014	39.97	40.02	39.59	39.93
3976	NASDAQ	COLM	Tue, Jan 14, 2014	39.61	39.98	39.26	39.91
3975	NASDAQ	COLM	Mon, Jan 13, 2014	39.93	40.00	39.25	39.47
3974	NASDAQ	COLM	Fri, Jan 10, 2014	39.61	39.95	39.24	39.94
3973	NASDAQ	COLM	Thu, Jan 9, 2014	39.75	39.75	39.33	39.60
3972	NASDAQ	COLM	Wed, Jan 8, 2014	39.31	39.68	39.04	39.58
3971	NASDAQ	COLM	Tue, Jan 7, 2014	38.61	39.31	38.44	39.22
3970	NASDAQ	COLM	Mon, Jan 6, 2014	39.25	39.29	38.26	38.38
3969	NASDAQ	COLM	Fri, Jan 3, 2014	39.16	39.50	39.06	39.24
3968	NASDAQ	COLM	Thu, Jan 2, 2014	39.39	39.55	38.66	39.16
3967	NASDAQ	COLM	Tue, Dec 31, 2013	39.54	39.63	39.25	39.38
3966	NASDAQ	COLM	Mon, Dec 30, 2013	39.47	39.74	39.41	39.51
3965	NASDAQ	COLM	Fri, Dec 27, 2013	39.66	39.70	39.20	39.54
3964	NASDAQ	COLM	Thu, Dec 26, 2013	38.46	39.56	38.42	39.50
3963	NASDAQ	COLM	Tue, Dec 24, 2013	38.10	38.43	38.06	38.33
3962	NASDAQ	COLM	Mon, Dec 23, 2013	37.86	38.21	37.65	38.10
3961	NASDAQ	COLM	Fri, Dec 20, 2013	36.69	37.72	36.36	37.67
3960	NASDAQ	COLM	Thu, Dec 19, 2013	36.56	36.66	36.28	36.53
3959	NASDAQ	COLM	Wed, Dec 18, 2013	35.81	36.75	35.76	36.70
3958	NASDAQ	COLM	Tue, Dec 17, 2013	35.61	35.92	35.43	35.80
3957	NASDAQ	COLM	Mon, Dec 16, 2013	35.41	35.75	35.08	35.63
3956	NASDAQ	COLM	Fri, Dec 13, 2013	35.04	35.45	34.74	35.31
3955	NASDAQ	COLM	Thu, Dec 12, 2013	34.91	35.18	34.74	34.93
3954	NASDAQ	COLM	Wed, Dec 11, 2013	34.97	35.15	34.89	34.93
3953	NASDAQ	COLM	Tue, Dec 10, 2013	34.59	35.08	34.56	34.99
3952	NASDAQ	COLM	Mon, Dec 9, 2013	34.49	34.80	34.27	34.70
3951	NASDAQ	COLM	Fri, Dec 6, 2013	34.11	34.72	33.95	34.49
3950	NASDAQ	COLM	Thu, Dec 5, 2013	33.78	34.21	33.72	33.98
3949	NASDAQ	COLM	Wed, Dec 4, 2013	34.06	34.20	33.56	33.82
3948	NASDAQ	COLM	Tue, Dec 3, 2013	33.68	34.23	33.46	34.11
3947	NASDAQ	COLM	Mon, Dec 2, 2013	34.71	34.71	33.59	33.70
3946	NASDAQ	COLM	Fri, Nov 29, 2013	34.72	34.89	34.43	34.70
3945	NASDAQ	COLM	Wed, Nov 27, 2013	34.39	34.75	34.13	34.55
3944	NASDAQ	COLM	Tue, Nov 26, 2013	33.61	34.43	33.61	34.34
3943	NASDAQ	COLM	Mon, Nov 25, 2013	33.60	34.00	33.48	33.55
3942	NASDAQ	COLM	Fri, Nov 22, 2013	33.59	33.78	33.27	33.72
3941	NASDAQ	COLM	Thu, Nov 21, 2013	33.06	33.79	33.06	33.49
3940	NASDAQ	COLM	Wed, Nov 20, 2013	33.43	33.61	32.96	33.09
3939	NASDAQ	COLM	Tue, Nov 19, 2013	33.89	34.16	33.29	33.35
3938	NASDAQ	COLM	Mon, Nov 18, 2013	33.93	34.24	33.71	33.88
3937	NASDAQ	COLM	Fri, Nov 15, 2013	33.95	34.00	33.57	33.90
3936	NASDAQ	COLM	Thu, Nov 14, 2013	34.00	34.19	33.48	34.02
3935	NASDAQ	COLM	Wed, Nov 13, 2013	33.36	33.98	33.36	33.98
3934	NASDAQ	COLM	Tue, Nov 12, 2013	33.38	33.75	33.23	33.58
3933	NASDAQ	COLM	Mon, Nov 11, 2013	33.36	33.60	33.27	33.51
3932	NASDAQ	COLM	Fri, Nov 8, 2013	33.33	33.88	33.24	33.50
3931	NASDAQ	COLM	Thu, Nov 7, 2013	33.89	33.89	33.25	33.38
3930	NASDAQ	COLM	Wed, Nov 6, 2013	33.95	34.09	33.37	33.82
3929	NASDAQ	COLM	Tue, Nov 5, 2013	33.48	34.01	33.31	33.73
3928	NASDAQ	COLM	Mon, Nov 4, 2013	33.59	33.77	33.37	33.55
3927	NASDAQ	COLM	Fri, Nov 1, 2013	33.31	33.75	33.10	33.59
3926	NASDAQ	COLM	Thu, Oct 31, 2013	33.28	33.65	33.16	33.44
3925	NASDAQ	COLM	Wed, Oct 30, 2013	33.58	33.80	33.02	33.31
3924	NASDAQ	COLM	Tue, Oct 29, 2013	33.34	33.66	33.21	33.52
3923	NASDAQ	COLM	Mon, Oct 28, 2013	34.48	34.50	33.10	33.19
3922	NASDAQ	COLM	Fri, Oct 25, 2013	33.17	34.99	33.02	34.68
3921	NASDAQ	COLM	Thu, Oct 24, 2013	31.27	32.63	31.05	32.56
3920	NASDAQ	COLM	Wed, Oct 23, 2013	31.43	31.70	31.20	31.42
3919	NASDAQ	COLM	Tue, Oct 22, 2013	31.34	31.81	31.22	31.47
3918	NASDAQ	COLM	Mon, Oct 21, 2013	31.56	31.58	31.19	31.36
3917	NASDAQ	COLM	Fri, Oct 18, 2013	31.30	31.72	29.54	31.44
3916	NASDAQ	COLM	Thu, Oct 17, 2013	30.95	31.45	30.68	31.06
3915	NASDAQ	COLM	Wed, Oct 16, 2013	30.83	31.19	30.83	30.94
3914	NASDAQ	COLM	Tue, Oct 15, 2013	31.01	31.16	30.77	30.77
3913	NASDAQ	COLM	Mon, Oct 14, 2013	30.28	31.13	30.19	31.06
3912	NASDAQ	COLM	Fri, Oct 11, 2013	29.86	30.50	29.83	30.49
3911	NASDAQ	COLM	Thu, Oct 10, 2013	29.54	30.13	29.52	30.01
3910	NASDAQ	COLM	Wed, Oct 9, 2013	29.10	29.50	29.10	29.42
3909	NASDAQ	COLM	Tue, Oct 8, 2013	29.42	29.50	28.94	29.13
3908	NASDAQ	COLM	Mon, Oct 7, 2013	29.78	30.00	29.20	29.28
3907	NASDAQ	COLM	Fri, Oct 4, 2013	29.84	30.13	29.84	30.02
3906	NASDAQ	COLM	Thu, Oct 3, 2013	30.06	30.27	29.69	29.75
3905	NASDAQ	COLM	Wed, Oct 2, 2013	30.34	30.60	29.91	30.00
3904	NASDAQ	COLM	Tue, Oct 1, 2013	30.20	30.50	30.02	30.39
3903	NASDAQ	COLM	Mon, Sep 30, 2013	30.01	30.44	30.00	30.12
3902	NASDAQ	COLM	Fri, Sep 27, 2013	30.16	30.65	30.15	30.27
3901	NASDAQ	COLM	Thu, Sep 26, 2013	30.09	30.52	30.05	30.31
3900	NASDAQ	COLM	Wed, Sep 25, 2013	30.44	30.53	29.97	29.97
3899	NASDAQ	COLM	Tue, Sep 24, 2013	30.46	30.60	30.09	30.33
3898	NASDAQ	COLM	Mon, Sep 23, 2013	29.86	30.57	29.76	30.37
3897	NASDAQ	COLM	Fri, Sep 20, 2013	30.20	30.28	29.80	29.94
3896	NASDAQ	COLM	Thu, Sep 19, 2013	30.19	30.29	29.90	30.05
3895	NASDAQ	COLM	Wed, Sep 18, 2013	29.80	30.46	29.71	30.09
3894	NASDAQ	COLM	Tue, Sep 17, 2013	29.52	29.95	29.42	29.89
3893	NASDAQ	COLM	Mon, Sep 16, 2013	29.96	30.18	29.31	29.52
3892	NASDAQ	COLM	Fri, Sep 13, 2013	29.63	29.91	29.38	29.69
3891	NASDAQ	COLM	Thu, Sep 12, 2013	29.30	29.75	29.11	29.50
3890	NASDAQ	COLM	Wed, Sep 11, 2013	29.50	29.66	29.32	29.43
3889	NASDAQ	COLM	Tue, Sep 10, 2013	29.50	29.56	29.33	29.55
3888	NASDAQ	COLM	Mon, Sep 9, 2013	29.46	29.64	29.03	29.51
3887	NASDAQ	COLM	Fri, Sep 6, 2013	29.03	29.59	28.64	29.32
3886	NASDAQ	COLM	Thu, Sep 5, 2013	28.84	29.39	28.02	28.91
3885	NASDAQ	COLM	Wed, Sep 4, 2013	28.47	28.94	28.47	28.89
3884	NASDAQ	COLM	Tue, Sep 3, 2013	28.55	28.72	28.23	28.45
3883	NASDAQ	COLM	Fri, Aug 30, 2013	28.11	28.49	27.97	28.30
3882	NASDAQ	COLM	Thu, Aug 29, 2013	28.10	28.32	27.92	28.18
3881	NASDAQ	COLM	Wed, Aug 28, 2013	27.96	28.21	27.90	28.11
3880	NASDAQ	COLM	Tue, Aug 27, 2013	28.43	28.73	27.79	28.01
3879	NASDAQ	COLM	Mon, Aug 26, 2013	28.83	28.99	28.53	28.71
3878	NASDAQ	COLM	Fri, Aug 23, 2013	29.07	29.07	28.52	28.85
3877	NASDAQ	COLM	Thu, Aug 22, 2013	29.11	29.30	28.77	29.06
3876	NASDAQ	COLM	Wed, Aug 21, 2013	28.87	29.22	28.76	29.02
3875	NASDAQ	COLM	Tue, Aug 20, 2013	28.88	29.18	28.73	28.91
3874	NASDAQ	COLM	Mon, Aug 19, 2013	29.57	29.57	28.88	28.91
3873	NASDAQ	COLM	Fri, Aug 16, 2013	29.19	29.73	29.11	29.58
3872	NASDAQ	COLM	Thu, Aug 15, 2013	30.11	30.39	29.05	29.37
3871	NASDAQ	COLM	Wed, Aug 14, 2013	30.66	30.76	30.26	30.32
3870	NASDAQ	COLM	Tue, Aug 13, 2013	30.63	30.75	30.06	30.64
3869	NASDAQ	COLM	Mon, Aug 12, 2013	30.50	30.96	30.47	30.80
3868	NASDAQ	COLM	Fri, Aug 9, 2013	30.45	30.75	30.13	30.67
3867	NASDAQ	COLM	Thu, Aug 8, 2013	31.10	31.10	30.34	30.43
3866	NASDAQ	COLM	Wed, Aug 7, 2013	32.15	32.15	30.89	30.94
3865	NASDAQ	COLM	Tue, Aug 6, 2013	32.11	32.25	31.79	32.20
3864	NASDAQ	COLM	Mon, Aug 5, 2013	32.28	32.29	32.15	32.22
3863	NASDAQ	COLM	Fri, Aug 2, 2013	32.22	32.32	31.37	32.29
3862	NASDAQ	COLM	Thu, Aug 1, 2013	32.41	32.41	32.05	32.29
3861	NASDAQ	COLM	Wed, Jul 31, 2013	32.46	32.58	32.12	32.26
3860	NASDAQ	COLM	Tue, Jul 30, 2013	32.63	32.73	32.33	32.40
3859	NASDAQ	COLM	Mon, Jul 29, 2013	32.04	32.80	31.94	32.65
3858	NASDAQ	COLM	Fri, Jul 26, 2013	31.33	32.95	31.25	32.36
3857	NASDAQ	COLM	Thu, Jul 25, 2013	31.26	31.82	31.17	31.41
3856	NASDAQ	COLM	Wed, Jul 24, 2013	31.49	31.71	31.21	31.32
3855	NASDAQ	COLM	Tue, Jul 23, 2013	31.40	31.70	31.11	31.35
3854	NASDAQ	COLM	Mon, Jul 22, 2013	31.34	31.51	31.22	31.35
3853	NASDAQ	COLM	Fri, Jul 19, 2013	31.84	31.84	31.14	31.48
3852	NASDAQ	COLM	Thu, Jul 18, 2013	31.47	32.13	31.08	31.82
3851	NASDAQ	COLM	Wed, Jul 17, 2013	31.57	31.82	31.36	31.46
3850	NASDAQ	COLM	Tue, Jul 16, 2013	31.58	31.88	31.26	31.40
3849	NASDAQ	COLM	Mon, Jul 15, 2013	31.36	31.89	31.24	31.52
3848	NASDAQ	COLM	Fri, Jul 12, 2013	31.43	31.63	30.88	31.26
3847	NASDAQ	COLM	Thu, Jul 11, 2013	32.00	32.21	31.32	31.37
3846	NASDAQ	COLM	Wed, Jul 10, 2013	31.89	32.46	31.56	31.93
3845	NASDAQ	COLM	Tue, Jul 9, 2013	32.67	32.77	31.97	32.00
3844	NASDAQ	COLM	Mon, Jul 8, 2013	33.25	33.35	32.32	32.35
3843	NASDAQ	COLM	Fri, Jul 5, 2013	32.64	33.28	32.51	33.27
3842	NASDAQ	COLM	Wed, Jul 3, 2013	31.99	32.38	31.92	32.29
3841	NASDAQ	COLM	Tue, Jul 2, 2013	31.76	32.25	31.76	32.06
3840	NASDAQ	COLM	Mon, Jul 1, 2013	31.55	31.96	31.28	31.84
3839	NASDAQ	COLM	Fri, Jun 28, 2013	30.84	31.64	30.71	31.33
3838	NASDAQ	COLM	Thu, Jun 27, 2013	30.46	31.36	30.22	30.98
3837	NASDAQ	COLM	Wed, Jun 26, 2013	30.53	30.74	30.04	30.42
3836	NASDAQ	COLM	Tue, Jun 25, 2013	30.47	30.60	29.98	30.45
3835	NASDAQ	COLM	Mon, Jun 24, 2013	30.56	30.83	30.01	30.36
3834	NASDAQ	COLM	Fri, Jun 21, 2013	30.92	31.39	30.71	30.76
3833	NASDAQ	COLM	Thu, Jun 20, 2013	30.87	31.00	30.71	30.79
3832	NASDAQ	COLM	Wed, Jun 19, 2013	31.00	31.27	30.88	30.97
3831	NASDAQ	COLM	Tue, Jun 18, 2013	30.88	31.34	30.75	31.00
3830	NASDAQ	COLM	Mon, Jun 17, 2013	30.96	31.10	30.77	30.96
3829	NASDAQ	COLM	Fri, Jun 14, 2013	31.06	31.20	30.82	30.85
3828	NASDAQ	COLM	Thu, Jun 13, 2013	30.46	31.05	30.34	31.00
3827	NASDAQ	COLM	Wed, Jun 12, 2013	30.61	30.62	30.32	30.34
3826	NASDAQ	COLM	Tue, Jun 11, 2013	30.21	30.64	30.11	30.49
3825	NASDAQ	COLM	Mon, Jun 10, 2013	30.51	31.37	30.14	30.49
3824	NASDAQ	COLM	Fri, Jun 7, 2013	30.40	30.68	30.16	30.46
3823	NASDAQ	COLM	Thu, Jun 6, 2013	30.39	30.55	29.83	30.22
3822	NASDAQ	COLM	Wed, Jun 5, 2013	30.89	30.91	30.16	30.33
3821	NASDAQ	COLM	Tue, Jun 4, 2013	31.25	31.30	30.27	30.87
3820	NASDAQ	COLM	Mon, Jun 3, 2013	30.21	31.50	29.72	31.15
3819	NASDAQ	COLM	Fri, May 31, 2013	29.90	30.45	29.90	30.11
3818	NASDAQ	COLM	Thu, May 30, 2013	29.87	30.67	29.87	30.28
3817	NASDAQ	COLM	Wed, May 29, 2013	29.43	29.95	29.21	29.72
3816	NASDAQ	COLM	Tue, May 28, 2013	29.80	30.33	29.36	29.55
3815	NASDAQ	COLM	Fri, May 24, 2013	29.75	29.75	29.51	29.63
3814	NASDAQ	COLM	Thu, May 23, 2013	30.30	30.41	29.74	29.96
3813	NASDAQ	COLM	Wed, May 22, 2013	30.50	30.98	30.19	30.39
3812	NASDAQ	COLM	Tue, May 21, 2013	30.67	30.93	30.60	30.81
3811	NASDAQ	COLM	Mon, May 20, 2013	30.17	30.93	30.16	30.85
3810	NASDAQ	COLM	Fri, May 17, 2013	30.36	30.41	30.11	30.25
3809	NASDAQ	COLM	Thu, May 16, 2013	30.30	30.47	30.00	30.25
3808	NASDAQ	COLM	Wed, May 15, 2013	30.06	30.32	30.06	30.19
3807	NASDAQ	COLM	Tue, May 14, 2013	29.76	30.30	29.40	30.14
3806	NASDAQ	COLM	Mon, May 13, 2013	29.64	29.92	29.46	29.88
3805	NASDAQ	COLM	Fri, May 10, 2013	29.84	29.86	29.64	29.76
3804	NASDAQ	COLM	Thu, May 9, 2013	29.61	29.93	29.58	29.77
3803	NASDAQ	COLM	Wed, May 8, 2013	29.98	29.98	29.66	29.81
3802	NASDAQ	COLM	Tue, May 7, 2013	30.09	30.19	29.80	29.96
3801	NASDAQ	COLM	Mon, May 6, 2013	30.04	30.29	29.98	30.01
3800	NASDAQ	COLM	Fri, May 3, 2013	29.62	30.43	29.61	30.13
3799	NASDAQ	COLM	Thu, May 2, 2013	28.97	29.62	28.85	29.55
3798	NASDAQ	COLM	Wed, May 1, 2013	29.00	29.32	28.83	29.03
3797	NASDAQ	COLM	Tue, Apr 30, 2013	29.35	29.57	29.12	29.30
3796	NASDAQ	COLM	Mon, Apr 29, 2013	29.40	29.90	29.31	29.42
3795	NASDAQ	COLM	Fri, Apr 26, 2013	30.37	30.76	28.45	29.46
3794	NASDAQ	COLM	Thu, Apr 25, 2013	29.48	30.84	28.06	30.35
3793	NASDAQ	COLM	Wed, Apr 24, 2013	29.60	29.66	29.46	29.46
3792	NASDAQ	COLM	Tue, Apr 23, 2013	29.26	29.56	29.00	29.49
3791	NASDAQ	COLM	Mon, Apr 22, 2013	29.31	29.34	28.82	29.02
3790	NASDAQ	COLM	Fri, Apr 19, 2013	28.81	29.38	28.81	29.25
3789	NASDAQ	COLM	Thu, Apr 18, 2013	29.22	29.22	28.78	28.85
3788	NASDAQ	COLM	Wed, Apr 17, 2013	29.06	29.59	28.75	29.14
3787	NASDAQ	COLM	Tue, Apr 16, 2013	29.29	29.29	28.82	29.16
3786	NASDAQ	COLM	Mon, Apr 15, 2013	29.45	29.54	29.00	29.12
3785	NASDAQ	COLM	Fri, Apr 12, 2013	29.52	29.58	29.17	29.56
3784	NASDAQ	COLM	Thu, Apr 11, 2013	29.63	29.70	29.36	29.51
3783	NASDAQ	COLM	Wed, Apr 10, 2013	29.40	29.57	28.91	29.49
3782	NASDAQ	COLM	Tue, Apr 9, 2013	29.46	29.50	29.19	29.26
3781	NASDAQ	COLM	Mon, Apr 8, 2013	29.42	29.59	28.93	29.51
3780	NASDAQ	COLM	Fri, Apr 5, 2013	29.26	29.48	29.03	29.35
3779	NASDAQ	COLM	Thu, Apr 4, 2013	29.68	29.68	29.01	29.54
3778	NASDAQ	COLM	Wed, Apr 3, 2013	29.00	29.44	28.57	29.25
3777	NASDAQ	COLM	Tue, Apr 2, 2013	28.70	29.22	28.63	29.01
3776	NASDAQ	COLM	Mon, Apr 1, 2013	29.02	29.11	28.29	28.54
3775	NASDAQ	COLM	Thu, Mar 28, 2013	29.00	29.21	28.76	28.94
3774	NASDAQ	COLM	Wed, Mar 27, 2013	29.17	29.46	28.76	29.32
3773	NASDAQ	COLM	Tue, Mar 26, 2013	29.10	29.37	28.46	29.24
3772	NASDAQ	COLM	Mon, Mar 25, 2013	29.33	29.33	28.65	29.10
3771	NASDAQ	COLM	Fri, Mar 22, 2013	29.50	29.97	29.23	29.36
3770	NASDAQ	COLM	Thu, Mar 21, 2013	29.48	29.69	29.19	29.35
3769	NASDAQ	COLM	Wed, Mar 20, 2013	29.27	29.72	29.12	29.53
3768	NASDAQ	COLM	Tue, Mar 19, 2013	28.84	29.34	28.55	29.27
3767	NASDAQ	COLM	Mon, Mar 18, 2013	28.79	29.37	28.69	28.87
3766	NASDAQ	COLM	Fri, Mar 15, 2013	28.98	29.25	28.53	28.99
3765	NASDAQ	COLM	Thu, Mar 14, 2013	28.84	29.24	28.80	28.86
3764	NASDAQ	COLM	Wed, Mar 13, 2013	28.15	29.09	28.04	28.84
3763	NASDAQ	COLM	Tue, Mar 12, 2013	28.24	28.39	27.83	28.05
3762	NASDAQ	COLM	Mon, Mar 11, 2013	27.66	28.23	27.50	28.19
3761	NASDAQ	COLM	Fri, Mar 8, 2013	28.06	28.27	27.82	27.94
3760	NASDAQ	COLM	Thu, Mar 7, 2013	27.89	27.99	27.53	27.96
3759	NASDAQ	COLM	Wed, Mar 6, 2013	27.66	27.95	27.47	27.84
3758	NASDAQ	COLM	Tue, Mar 5, 2013	27.70	27.76	27.43	27.63
3757	NASDAQ	COLM	Mon, Mar 4, 2013	27.84	28.04	27.53	27.68
3756	NASDAQ	COLM	Fri, Mar 1, 2013	27.71	28.09	27.71	27.97
3755	NASDAQ	COLM	Thu, Feb 28, 2013	27.85	28.37	27.76	27.77
3754	NASDAQ	COLM	Wed, Feb 27, 2013	28.19	28.99	27.95	28.10
3753	NASDAQ	COLM	Tue, Feb 26, 2013	28.45	28.63	28.01	28.43
3752	NASDAQ	COLM	Mon, Feb 25, 2013	28.25	28.63	28.09	28.43
3751	NASDAQ	COLM	Fri, Feb 22, 2013	28.62	28.62	28.00	28.10
3750	NASDAQ	COLM	Thu, Feb 21, 2013	27.02	29.32	26.98	28.50
3749	NASDAQ	COLM	Wed, Feb 20, 2013	26.75	27.33	26.75	26.89
3748	NASDAQ	COLM	Tue, Feb 19, 2013	26.13	27.18	26.13	26.82
3747	NASDAQ	COLM	Fri, Feb 15, 2013	26.66	26.75	26.37	26.38
3746	NASDAQ	COLM	Thu, Feb 14, 2013	26.04	26.85	26.04	26.79
3745	NASDAQ	COLM	Wed, Feb 13, 2013	25.86	26.17	25.69	26.17
3744	NASDAQ	COLM	Tue, Feb 12, 2013	25.77	25.99	25.42	25.83
3743	NASDAQ	COLM	Mon, Feb 11, 2013	25.28	25.67	25.09	25.67
3742	NASDAQ	COLM	Fri, Feb 8, 2013	24.13	25.50	24.07	25.33
3741	NASDAQ	COLM	Thu, Feb 7, 2013	24.63	25.06	24.01	24.77
3740	NASDAQ	COLM	Wed, Feb 6, 2013	24.57	24.83	24.33	24.34
3739	NASDAQ	COLM	Tue, Feb 5, 2013	24.53	24.71	24.28	24.57
3738	NASDAQ	COLM	Mon, Feb 4, 2013	23.90	24.69	23.88	24.38
3737	NASDAQ	COLM	Fri, Feb 1, 2013	25.63	25.74	25.30	25.30
3736	NASDAQ	COLM	Thu, Jan 31, 2013	25.45	25.79	25.31	25.55
3735	NASDAQ	COLM	Wed, Jan 30, 2013	25.37	25.45	25.08	25.42
3734	NASDAQ	COLM	Tue, Jan 29, 2013	25.87	25.87	25.45	25.48
3733	NASDAQ	COLM	Mon, Jan 28, 2013	25.67	25.87	25.54	25.80
3732	NASDAQ	COLM	Fri, Jan 25, 2013	25.18	25.71	25.05	25.61
3731	NASDAQ	COLM	Thu, Jan 24, 2013	24.75	25.17	24.65	25.13
3730	NASDAQ	COLM	Wed, Jan 23, 2013	24.63	24.75	24.33	24.65
3729	NASDAQ	COLM	Tue, Jan 22, 2013	24.92	25.04	24.55	24.65
3728	NASDAQ	COLM	Fri, Jan 18, 2013	25.31	25.45	24.86	25.02
3727	NASDAQ	COLM	Thu, Jan 17, 2013	24.00	25.88	23.86	25.40
3726	NASDAQ	COLM	Wed, Jan 16, 2013	26.24	26.36	25.90	26.08
3725	NASDAQ	COLM	Tue, Jan 15, 2013	26.19	26.40	25.86	26.33
3724	NASDAQ	COLM	Mon, Jan 14, 2013	26.51	26.65	25.83	26.30
3723	NASDAQ	COLM	Fri, Jan 11, 2013	26.67	26.82	26.38	26.50
3722	NASDAQ	COLM	Thu, Jan 10, 2013	26.46	26.74	25.88	26.61
3721	NASDAQ	COLM	Wed, Jan 9, 2013	26.67	26.87	26.25	26.40
3720	NASDAQ	COLM	Tue, Jan 8, 2013	26.53	26.78	26.28	26.69
3719	NASDAQ	COLM	Mon, Jan 7, 2013	26.51	26.59	26.17	26.47
3718	NASDAQ	COLM	Fri, Jan 4, 2013	26.88	26.94	26.54	26.70
3717	NASDAQ	COLM	Thu, Jan 3, 2013	26.70	27.12	26.32	26.73
3716	NASDAQ	COLM	Wed, Jan 2, 2013	27.11	27.12	26.24	26.59
3715	NASDAQ	COLM	Mon, Dec 31, 2012	26.10	26.80	26.10	26.68
3714	NASDAQ	COLM	Fri, Dec 28, 2012	26.14	26.35	25.68	26.05
3713	NASDAQ	COLM	Thu, Dec 27, 2012	26.28	26.38	25.91	26.13
3712	NASDAQ	COLM	Wed, Dec 26, 2012	26.45	26.50	25.92	26.20
3711	NASDAQ	COLM	Mon, Dec 24, 2012	26.78	26.84	26.21	26.41
3710	NASDAQ	COLM	Fri, Dec 21, 2012	26.69	26.94	25.80	26.84
3709	NASDAQ	COLM	Thu, Dec 20, 2012	26.95	26.95	26.68	26.91
3708	NASDAQ	COLM	Wed, Dec 19, 2012	26.92	27.28	26.65	27.00
3707	NASDAQ	COLM	Tue, Dec 18, 2012	27.01	27.23	26.89	26.93
3706	NASDAQ	COLM	Mon, Dec 17, 2012	27.05	27.05	26.69	27.05
3705	NASDAQ	COLM	Fri, Dec 14, 2012	27.30	27.34	26.61	26.90
3704	NASDAQ	COLM	Thu, Dec 13, 2012	27.71	27.88	26.92	27.25
3703	NASDAQ	COLM	Wed, Dec 12, 2012	28.03	28.22	27.55	27.71
3702	NASDAQ	COLM	Tue, Dec 11, 2012	27.35	27.92	27.23	27.91
3701	NASDAQ	COLM	Mon, Dec 10, 2012	28.26	28.26	27.33	27.35
3700	NASDAQ	COLM	Fri, Dec 7, 2012	28.60	28.62	27.48	28.25
3699	NASDAQ	COLM	Thu, Dec 6, 2012	28.18	28.62	27.99	28.50
3698	NASDAQ	COLM	Wed, Dec 5, 2012	28.40	28.77	28.02	28.24
3697	NASDAQ	COLM	Tue, Dec 4, 2012	28.99	29.12	28.08	28.29
3696	NASDAQ	COLM	Mon, Dec 3, 2012	29.18	29.19	28.85	28.95
3695	NASDAQ	COLM	Fri, Nov 30, 2012	29.01	29.16	28.68	28.95
3694	NASDAQ	COLM	Thu, Nov 29, 2012	29.05	29.24	28.77	29.08
3693	NASDAQ	COLM	Wed, Nov 28, 2012	28.28	29.13	27.97	28.94
3692	NASDAQ	COLM	Tue, Nov 27, 2012	28.03	28.60	28.00	28.36
3691	NASDAQ	COLM	Mon, Nov 26, 2012	28.35	28.45	28.11	28.40
3690	NASDAQ	COLM	Fri, Nov 23, 2012	28.14	28.50	28.14	28.42
3689	NASDAQ	COLM	Wed, Nov 21, 2012	28.00	28.25	27.90	28.05
3688	NASDAQ	COLM	Tue, Nov 20, 2012	27.63	28.03	27.63	27.99
3687	NASDAQ	COLM	Mon, Nov 19, 2012	27.93	27.93	27.40	27.70
3686	NASDAQ	COLM	Fri, Nov 16, 2012	26.55	27.43	26.55	27.34
3685	NASDAQ	COLM	Thu, Nov 15, 2012	26.74	27.56	26.37	26.59
3684	NASDAQ	COLM	Wed, Nov 14, 2012	27.42	27.77	26.78	26.81
3683	NASDAQ	COLM	Tue, Nov 13, 2012	27.35	28.07	27.17	27.22
3682	NASDAQ	COLM	Mon, Nov 12, 2012	27.23	27.93	27.23	27.48
3681	NASDAQ	COLM	Fri, Nov 9, 2012	27.28	27.40	27.02	27.20
3680	NASDAQ	COLM	Thu, Nov 8, 2012	27.77	27.92	27.40	27.45
3679	NASDAQ	COLM	Wed, Nov 7, 2012	28.12	28.12	27.77	27.80
3678	NASDAQ	COLM	Tue, Nov 6, 2012	28.19	28.42	28.11	28.36
3677	NASDAQ	COLM	Mon, Nov 5, 2012	28.01	28.36	27.93	28.19
3676	NASDAQ	COLM	Fri, Nov 2, 2012	28.17	28.41	27.89	28.04
3675	NASDAQ	COLM	Thu, Nov 1, 2012	28.20	28.49	28.00	28.23
3674	NASDAQ	COLM	Wed, Oct 31, 2012	27.94	28.76	27.94	28.20
3673	NASDAQ	COLM	Fri, Oct 26, 2012	27.24	28.61	27.15	28.01
3672	NASDAQ	COLM	Thu, Oct 25, 2012	27.11	27.46	26.61	26.85
3671	NASDAQ	COLM	Wed, Oct 24, 2012	26.51	26.88	26.04	26.83
3670	NASDAQ	COLM	Tue, Oct 23, 2012	26.23	26.54	25.99	26.48
3669	NASDAQ	COLM	Mon, Oct 22, 2012	26.62	26.81	26.12	26.47
3668	NASDAQ	COLM	Fri, Oct 19, 2012	26.56	26.86	26.43	26.76
3667	NASDAQ	COLM	Thu, Oct 18, 2012	26.98	27.23	26.63	26.72
3666	NASDAQ	COLM	Wed, Oct 17, 2012	27.25	27.31	27.07	27.22
3665	NASDAQ	COLM	Tue, Oct 16, 2012	26.83	27.32	26.81	27.10
3664	NASDAQ	COLM	Mon, Oct 15, 2012	26.01	26.82	25.93	26.75
3663	NASDAQ	COLM	Fri, Oct 12, 2012	26.27	26.35	25.92	25.98
3662	NASDAQ	COLM	Thu, Oct 11, 2012	26.49	26.49	26.14	26.28
3661	NASDAQ	COLM	Wed, Oct 10, 2012	26.46	26.48	26.16	26.23
3660	NASDAQ	COLM	Tue, Oct 9, 2012	26.75	26.76	26.16	26.23
3659	NASDAQ	COLM	Mon, Oct 8, 2012	26.96	26.98	26.72	26.76
3658	NASDAQ	COLM	Fri, Oct 5, 2012	27.03	27.38	26.85	27.13
3657	NASDAQ	COLM	Thu, Oct 4, 2012	26.32	27.04	26.04	27.02
3656	NASDAQ	COLM	Wed, Oct 3, 2012	26.97	26.97	26.18	26.31
3655	NASDAQ	COLM	Tue, Oct 2, 2012	26.99	27.02	26.61	26.98
3654	NASDAQ	COLM	Mon, Oct 1, 2012	27.07	27.19	26.79	26.95
3653	NASDAQ	COLM	Fri, Sep 28, 2012	27.20	27.20	26.73	26.95
3652	NASDAQ	COLM	Thu, Sep 27, 2012	26.88	27.78	26.83	27.37
3651	NASDAQ	COLM	Wed, Sep 26, 2012	26.41	27.09	26.21	26.81
3650	NASDAQ	COLM	Tue, Sep 25, 2012	25.61	26.80	25.47	26.41
3649	NASDAQ	COLM	Mon, Sep 24, 2012	25.61	25.81	25.45	25.53
3648	NASDAQ	COLM	Fri, Sep 21, 2012	26.07	26.18	25.66	25.75
3647	NASDAQ	COLM	Thu, Sep 20, 2012	25.78	26.19	25.42	25.78
3646	NASDAQ	COLM	Wed, Sep 19, 2012	26.06	26.15	25.77	25.96
3645	NASDAQ	COLM	Tue, Sep 18, 2012	26.24	26.24	25.97	26.05
3644	NASDAQ	COLM	Mon, Sep 17, 2012	26.42	26.42	26.09	26.29
3643	NASDAQ	COLM	Fri, Sep 14, 2012	26.45	26.73	26.37	26.51
3642	NASDAQ	COLM	Thu, Sep 13, 2012	26.16	26.66	25.93	26.38
3641	NASDAQ	COLM	Wed, Sep 12, 2012	25.95	26.21	25.74	26.19
3640	NASDAQ	COLM	Tue, Sep 11, 2012	26.04	26.05	25.78	25.91
3639	NASDAQ	COLM	Mon, Sep 10, 2012	26.08	26.31	26.02	26.08
3638	NASDAQ	COLM	Fri, Sep 7, 2012	26.02	26.37	25.95	26.11
3637	NASDAQ	COLM	Thu, Sep 6, 2012	26.05	26.18	25.68	25.91
3636	NASDAQ	COLM	Wed, Sep 5, 2012	26.49	26.49	25.90	25.99
3635	NASDAQ	COLM	Tue, Sep 4, 2012	26.21	26.44	25.78	26.36
3634	NASDAQ	COLM	Fri, Aug 31, 2012	26.05	26.45	25.70	26.15
3633	NASDAQ	COLM	Thu, Aug 30, 2012	25.75	26.19	25.64	25.83
3632	NASDAQ	COLM	Wed, Aug 29, 2012	25.56	25.95	25.48	25.94
3631	NASDAQ	COLM	Tue, Aug 28, 2012	25.30	26.07	25.26	25.76
3630	NASDAQ	COLM	Mon, Aug 27, 2012	25.37	25.53	25.10	25.34
3629	NASDAQ	COLM	Fri, Aug 24, 2012	25.14	25.59	25.14	25.31
3628	NASDAQ	COLM	Thu, Aug 23, 2012	25.38	25.41	25.12	25.22
3627	NASDAQ	COLM	Wed, Aug 22, 2012	25.52	25.55	25.38	25.43
3626	NASDAQ	COLM	Tue, Aug 21, 2012	25.44	25.78	25.35	25.52
3625	NASDAQ	COLM	Mon, Aug 20, 2012	25.38	25.50	25.04	25.46
3624	NASDAQ	COLM	Fri, Aug 17, 2012	25.23	25.40	24.97	25.34
3623	NASDAQ	COLM	Thu, Aug 16, 2012	25.93	25.97	25.06	25.30
3622	NASDAQ	COLM	Wed, Aug 15, 2012	25.89	26.08	25.70	26.04
3621	NASDAQ	COLM	Tue, Aug 14, 2012	26.61	26.71	25.84	25.98
3620	NASDAQ	COLM	Mon, Aug 13, 2012	26.48	26.67	26.19	26.63
3619	NASDAQ	COLM	Fri, Aug 10, 2012	26.59	26.59	26.14	26.45
3618	NASDAQ	COLM	Thu, Aug 9, 2012	26.85	26.99	26.15	26.61
3617	NASDAQ	COLM	Wed, Aug 8, 2012	27.26	27.27	26.63	26.84
3616	NASDAQ	COLM	Tue, Aug 7, 2012	26.98	27.63	26.88	27.44
3615	NASDAQ	COLM	Mon, Aug 6, 2012	26.10	26.86	25.81	26.78
3614	NASDAQ	COLM	Fri, Aug 3, 2012	25.50	26.25	25.50	26.01
3613	NASDAQ	COLM	Thu, Aug 2, 2012	24.80	25.25	24.70	25.15
3612	NASDAQ	COLM	Wed, Aug 1, 2012	25.35	25.67	24.88	24.92
3611	NASDAQ	COLM	Tue, Jul 31, 2012	25.53	25.70	25.20	25.30
3610	NASDAQ	COLM	Mon, Jul 30, 2012	25.91	26.07	25.55	25.59
3609	NASDAQ	COLM	Fri, Jul 27, 2012	25.93	26.75	25.66	25.97
3608	NASDAQ	COLM	Thu, Jul 26, 2012	25.62	26.19	24.85	26.19
3607	NASDAQ	COLM	Wed, Jul 25, 2012	26.10	26.10	25.36	25.39
3606	NASDAQ	COLM	Tue, Jul 24, 2012	26.40	26.40	25.73	25.93
3605	NASDAQ	COLM	Mon, Jul 23, 2012	26.17	26.44	25.61	26.24
3604	NASDAQ	COLM	Fri, Jul 20, 2012	26.47	26.60	26.25	26.49
3603	NASDAQ	COLM	Thu, Jul 19, 2012	26.50	26.82	26.26	26.57
3602	NASDAQ	COLM	Wed, Jul 18, 2012	26.03	26.90	25.79	26.37
3601	NASDAQ	COLM	Tue, Jul 17, 2012	26.18	26.62	25.66	26.13
3600	NASDAQ	COLM	Mon, Jul 16, 2012	26.55	26.55	25.92	26.10
3599	NASDAQ	COLM	Fri, Jul 13, 2012	26.44	27.18	26.38	26.70
3598	NASDAQ	COLM	Thu, Jul 12, 2012	26.22	26.62	25.55	26.31
3597	NASDAQ	COLM	Wed, Jul 11, 2012	26.84	26.84	25.88	26.34
3596	NASDAQ	COLM	Tue, Jul 10, 2012	26.93	27.33	26.74	26.83
3595	NASDAQ	COLM	Mon, Jul 9, 2012	27.22	27.24	26.75	26.76
3594	NASDAQ	COLM	Fri, Jul 6, 2012	27.30	27.46	26.33	27.22
3593	NASDAQ	COLM	Thu, Jul 5, 2012	26.78	27.90	26.78	27.60
3592	NASDAQ	COLM	Tue, Jul 3, 2012	26.37	26.92	26.29	26.88
3591	NASDAQ	COLM	Mon, Jul 2, 2012	26.85	26.93	26.00	26.42
3590	NASDAQ	COLM	Fri, Jun 29, 2012	26.23	26.87	26.06	26.81
3589	NASDAQ	COLM	Thu, Jun 28, 2012	25.95	25.96	25.62	25.86
3588	NASDAQ	COLM	Wed, Jun 27, 2012	26.07	26.23	25.93	26.13
3587	NASDAQ	COLM	Tue, Jun 26, 2012	26.08	26.19	25.65	25.95
3586	NASDAQ	COLM	Mon, Jun 25, 2012	26.23	26.37	25.93	25.98
3585	NASDAQ	COLM	Fri, Jun 22, 2012	26.47	26.61	26.17	26.57
3584	NASDAQ	COLM	Thu, Jun 21, 2012	26.50	26.67	26.17	26.40
3583	NASDAQ	COLM	Wed, Jun 20, 2012	26.54	26.75	26.11	26.49
3582	NASDAQ	COLM	Tue, Jun 19, 2012	25.81	26.93	25.72	26.54
3581	NASDAQ	COLM	Mon, Jun 18, 2012	24.98	25.71	24.83	25.65
3580	NASDAQ	COLM	Fri, Jun 15, 2012	24.55	25.15	24.55	25.09
3579	NASDAQ	COLM	Thu, Jun 14, 2012	24.69	25.00	24.49	24.68
3578	NASDAQ	COLM	Wed, Jun 13, 2012	24.87	25.35	24.66	24.78
3577	NASDAQ	COLM	Tue, Jun 12, 2012	24.70	25.03	24.45	24.96
3576	NASDAQ	COLM	Mon, Jun 11, 2012	25.20	25.37	24.62	24.64
3575	NASDAQ	COLM	Fri, Jun 8, 2012	24.50	25.11	24.36	25.05
3574	NASDAQ	COLM	Thu, Jun 7, 2012	24.87	24.94	24.35	24.52
3573	NASDAQ	COLM	Wed, Jun 6, 2012	24.08	24.65	24.04	24.64
3572	NASDAQ	COLM	Tue, Jun 5, 2012	23.47	24.06	23.30	23.99
3571	NASDAQ	COLM	Mon, Jun 4, 2012	23.46	23.73	23.28	23.52
3570	NASDAQ	COLM	Fri, Jun 1, 2012	23.65	23.79	23.25	23.44
3569	NASDAQ	COLM	Thu, May 31, 2012	24.05	24.22	23.81	24.05
3568	NASDAQ	COLM	Wed, May 30, 2012	24.11	24.17	23.94	24.03
3567	NASDAQ	COLM	Tue, May 29, 2012	24.58	24.60	24.02	24.26
3566	NASDAQ	COLM	Fri, May 25, 2012	24.38	24.55	24.15	24.45
3565	NASDAQ	COLM	Thu, May 24, 2012	24.17	24.35	24.07	24.33
3564	NASDAQ	COLM	Wed, May 23, 2012	23.70	24.17	23.70	24.07
3563	NASDAQ	COLM	Tue, May 22, 2012	23.91	24.29	23.78	24.15
3562	NASDAQ	COLM	Mon, May 21, 2012	23.53	23.98	23.21	23.95
3561	NASDAQ	COLM	Fri, May 18, 2012	23.46	23.60	23.20	23.41
3560	NASDAQ	COLM	Thu, May 17, 2012	23.73	23.73	23.42	23.49
3559	NASDAQ	COLM	Wed, May 16, 2012	23.42	23.74	23.21	23.67
3558	NASDAQ	COLM	Tue, May 15, 2012	23.27	23.68	23.01	23.30
3557	NASDAQ	COLM	Mon, May 14, 2012	23.40	23.57	23.13	23.47
3556	NASDAQ	COLM	Fri, May 11, 2012	23.40	23.81	23.40	23.67
3555	NASDAQ	COLM	Thu, May 10, 2012	23.60	23.66	23.44	23.51
3554	NASDAQ	COLM	Wed, May 9, 2012	22.97	23.53	22.87	23.41
3553	NASDAQ	COLM	Tue, May 8, 2012	23.25	23.38	22.69	23.21
3552	NASDAQ	COLM	Mon, May 7, 2012	23.32	23.53	23.23	23.52
3551	NASDAQ	COLM	Fri, May 4, 2012	23.39	23.46	23.19	23.36
3550	NASDAQ	COLM	Thu, May 3, 2012	24.10	24.21	23.49	23.52
3549	NASDAQ	COLM	Wed, May 2, 2012	23.29	24.14	23.29	24.06
3548	NASDAQ	COLM	Tue, May 1, 2012	23.55	23.76	23.40	23.50
3547	NASDAQ	COLM	Mon, Apr 30, 2012	24.08	24.37	23.48	23.55
3546	NASDAQ	COLM	Fri, Apr 27, 2012	23.52	24.73	23.04	24.31
3545	NASDAQ	COLM	Thu, Apr 26, 2012	23.94	25.06	23.82	24.92
3544	NASDAQ	COLM	Wed, Apr 25, 2012	23.88	24.17	23.85	23.99
3543	NASDAQ	COLM	Tue, Apr 24, 2012	23.63	23.88	23.50	23.67
3542	NASDAQ	COLM	Mon, Apr 23, 2012	23.86	23.89	23.46	23.72
3541	NASDAQ	COLM	Fri, Apr 20, 2012	24.04	24.46	23.87	24.21
3540	NASDAQ	COLM	Thu, Apr 19, 2012	24.33	24.40	23.90	23.97
3539	NASDAQ	COLM	Wed, Apr 18, 2012	24.57	24.59	24.28	24.40
3538	NASDAQ	COLM	Tue, Apr 17, 2012	24.29	24.85	24.11	24.68
3537	NASDAQ	COLM	Mon, Apr 16, 2012	24.35	24.56	23.99	24.24
3536	NASDAQ	COLM	Fri, Apr 13, 2012	24.19	24.48	24.09	24.29
3535	NASDAQ	COLM	Thu, Apr 12, 2012	23.72	24.42	23.68	24.40
3534	NASDAQ	COLM	Wed, Apr 11, 2012	23.32	23.74	23.31	23.70
3533	NASDAQ	COLM	Tue, Apr 10, 2012	23.23	23.23	22.95	23.09
3532	NASDAQ	COLM	Mon, Apr 9, 2012	23.00	23.40	23.00	23.33
3531	NASDAQ	COLM	Thu, Apr 5, 2012	23.29	23.56	23.25	23.39
3530	NASDAQ	COLM	Wed, Apr 4, 2012	23.06	23.42	23.03	23.36
3529	NASDAQ	COLM	Tue, Apr 3, 2012	23.38	23.57	23.14	23.39
3528	NASDAQ	COLM	Mon, Apr 2, 2012	23.62	23.71	23.36	23.50
3527	NASDAQ	COLM	Fri, Mar 30, 2012	23.88	23.99	23.61	23.73
3526	NASDAQ	COLM	Thu, Mar 29, 2012	23.48	23.78	23.17	23.67
3525	NASDAQ	COLM	Wed, Mar 28, 2012	24.06	24.06	23.44	23.59
3524	NASDAQ	COLM	Tue, Mar 27, 2012	23.99	24.14	23.90	23.98
3523	NASDAQ	COLM	Mon, Mar 26, 2012	24.06	24.41	23.88	24.00
3522	NASDAQ	COLM	Fri, Mar 23, 2012	24.16	24.16	23.76	23.88
3521	NASDAQ	COLM	Thu, Mar 22, 2012	24.20	24.33	23.99	24.12
3520	NASDAQ	COLM	Wed, Mar 21, 2012	24.46	24.52	24.30	24.38
3519	NASDAQ	COLM	Tue, Mar 20, 2012	24.29	24.56	24.29	24.38
3518	NASDAQ	COLM	Mon, Mar 19, 2012	24.47	24.68	24.28	24.50
3517	NASDAQ	COLM	Fri, Mar 16, 2012	24.52	24.70	24.34	24.53
3516	NASDAQ	COLM	Thu, Mar 15, 2012	24.77	24.77	24.29	24.55
3515	NASDAQ	COLM	Wed, Mar 14, 2012	25.06	25.13	24.58	24.71
3514	NASDAQ	COLM	Tue, Mar 13, 2012	24.75	25.08	24.55	25.06
3513	NASDAQ	COLM	Mon, Mar 12, 2012	24.77	24.79	24.39	24.49
3512	NASDAQ	COLM	Fri, Mar 9, 2012	24.27	24.77	24.20	24.72
3511	NASDAQ	COLM	Thu, Mar 8, 2012	24.27	24.38	24.06	24.20
3510	NASDAQ	COLM	Wed, Mar 7, 2012	24.17	24.26	23.91	24.11
3509	NASDAQ	COLM	Tue, Mar 6, 2012	24.32	24.46	24.01	24.03
3508	NASDAQ	COLM	Mon, Mar 5, 2012	24.46	24.63	24.20	24.57
3507	NASDAQ	COLM	Fri, Mar 2, 2012	24.94	24.95	24.47	24.48
3506	NASDAQ	COLM	Thu, Mar 1, 2012	25.21	25.24	24.88	24.88
3505	NASDAQ	COLM	Wed, Feb 29, 2012	24.79	25.22	24.79	24.96
3504	NASDAQ	COLM	Tue, Feb 28, 2012	25.06	25.46	24.61	24.83
3503	NASDAQ	COLM	Mon, Feb 27, 2012	24.94	25.38	24.88	25.00
3502	NASDAQ	COLM	Fri, Feb 24, 2012	24.85	25.71	24.69	25.32
3501	NASDAQ	COLM	Thu, Feb 23, 2012	24.46	24.93	24.41	24.76
3500	NASDAQ	COLM	Wed, Feb 22, 2012	24.38	24.63	24.28	24.38
3499	NASDAQ	COLM	Tue, Feb 21, 2012	24.76	24.85	24.29	24.47
3498	NASDAQ	COLM	Fri, Feb 17, 2012	25.10	25.11	24.79	24.84
3497	NASDAQ	COLM	Thu, Feb 16, 2012	24.48	25.00	24.48	24.96
3496	NASDAQ	COLM	Wed, Feb 15, 2012	24.97	25.09	24.34	24.41
3495	NASDAQ	COLM	Tue, Feb 14, 2012	24.49	24.86	24.43	24.85
3494	NASDAQ	COLM	Mon, Feb 13, 2012	24.39	24.85	24.09	24.65
3493	NASDAQ	COLM	Fri, Feb 10, 2012	24.29	25.00	24.13	24.43
3492	NASDAQ	COLM	Thu, Feb 9, 2012	24.83	24.88	24.44	24.57
3491	NASDAQ	COLM	Wed, Feb 8, 2012	24.82	25.12	24.48	24.82
3490	NASDAQ	COLM	Tue, Feb 7, 2012	25.00	25.11	24.81	24.90
3489	NASDAQ	COLM	Mon, Feb 6, 2012	24.88	25.42	24.88	25.05
3488	NASDAQ	COLM	Fri, Feb 3, 2012	23.50	25.63	23.11	25.00
3487	NASDAQ	COLM	Thu, Feb 2, 2012	23.61	23.98	23.45	23.95
3486	NASDAQ	COLM	Wed, Feb 1, 2012	23.14	23.66	23.02	23.52
3485	NASDAQ	COLM	Tue, Jan 31, 2012	22.50	23.38	22.42	22.93
3484	NASDAQ	COLM	Mon, Jan 30, 2012	23.55	23.56	22.91	23.01
3483	NASDAQ	COLM	Fri, Jan 27, 2012	23.76	24.00	23.63	23.81
3482	NASDAQ	COLM	Thu, Jan 26, 2012	24.25	24.27	23.50	23.85
3481	NASDAQ	COLM	Wed, Jan 25, 2012	23.93	24.29	23.79	24.20
3480	NASDAQ	COLM	Tue, Jan 24, 2012	23.12	23.99	22.98	23.96
3479	NASDAQ	COLM	Mon, Jan 23, 2012	23.09	23.34	23.03	23.17
3478	NASDAQ	COLM	Fri, Jan 20, 2012	22.93	23.50	22.93	23.18
3477	NASDAQ	COLM	Thu, Jan 19, 2012	22.61	23.06	22.61	22.95
3476	NASDAQ	COLM	Wed, Jan 18, 2012	22.47	22.74	22.25	22.67
3475	NASDAQ	COLM	Tue, Jan 17, 2012	22.73	22.73	22.13	22.47
3474	NASDAQ	COLM	Fri, Jan 13, 2012	22.26	22.80	22.26	22.51
3473	NASDAQ	COLM	Thu, Jan 12, 2012	22.50	22.53	22.25	22.44
3472	NASDAQ	COLM	Wed, Jan 11, 2012	22.50	22.58	22.37	22.53
3471	NASDAQ	COLM	Tue, Jan 10, 2012	22.39	22.56	22.25	22.53
3470	NASDAQ	COLM	Mon, Jan 9, 2012	22.05	22.46	21.94	22.13
3469	NASDAQ	COLM	Fri, Jan 6, 2012	22.20	22.26	21.97	22.12
3468	NASDAQ	COLM	Thu, Jan 5, 2012	22.34	22.43	21.63	22.19
3467	NASDAQ	COLM	Wed, Jan 4, 2012	22.71	23.05	22.50	22.52
3466	NASDAQ	COLM	Tue, Jan 3, 2012	23.48	23.56	22.83	22.94
3465	NASDAQ	COLM	Fri, Dec 30, 2011	23.25	23.52	23.16	23.28
3464	NASDAQ	COLM	Thu, Dec 29, 2011	22.50	23.29	22.25	23.26
3463	NASDAQ	COLM	Wed, Dec 28, 2011	23.13	23.25	22.75	22.82
3462	NASDAQ	COLM	Tue, Dec 27, 2011	23.06	23.43	23.06	23.25
3461	NASDAQ	COLM	Fri, Dec 23, 2011	23.18	23.37	23.18	23.27
3460	NASDAQ	COLM	Thu, Dec 22, 2011	23.25	23.41	23.03	23.13
3459	NASDAQ	COLM	Wed, Dec 21, 2011	23.15	23.32	22.85	23.10
3458	NASDAQ	COLM	Tue, Dec 20, 2011	23.48	23.63	22.74	23.10
3457	NASDAQ	COLM	Mon, Dec 19, 2011	23.18	23.49	22.72	22.91
3456	NASDAQ	COLM	Fri, Dec 16, 2011	23.42	23.48	23.05	23.12
3455	NASDAQ	COLM	Thu, Dec 15, 2011	24.21	24.21	23.14	23.41
3454	NASDAQ	COLM	Wed, Dec 14, 2011	23.75	24.12	23.30	23.88
3453	NASDAQ	COLM	Tue, Dec 13, 2011	25.25	25.25	23.73	23.91
3452	NASDAQ	COLM	Mon, Dec 12, 2011	25.41	25.49	24.80	25.11
3451	NASDAQ	COLM	Fri, Dec 9, 2011	25.90	26.18	25.67	25.95
3450	NASDAQ	COLM	Thu, Dec 8, 2011	26.01	26.30	25.72	25.76
3449	NASDAQ	COLM	Wed, Dec 7, 2011	26.91	27.08	26.00	26.39
3448	NASDAQ	COLM	Tue, Dec 6, 2011	26.44	27.38	25.93	27.18
3447	NASDAQ	COLM	Mon, Dec 5, 2011	25.84	26.86	25.59	26.43
3446	NASDAQ	COLM	Fri, Dec 2, 2011	25.52	25.74	25.39	25.45
3445	NASDAQ	COLM	Thu, Dec 1, 2011	25.12	25.44	24.84	25.14
3444	NASDAQ	COLM	Wed, Nov 30, 2011	24.65	25.40	24.65	25.40
3443	NASDAQ	COLM	Tue, Nov 29, 2011	23.96	24.05	23.66	23.87
3442	NASDAQ	COLM	Mon, Nov 28, 2011	23.49	24.15	23.35	23.97
3441	NASDAQ	COLM	Fri, Nov 25, 2011	23.13	23.35	22.87	22.88
3440	NASDAQ	COLM	Wed, Nov 23, 2011	23.26	23.38	22.85	23.21
3439	NASDAQ	COLM	Tue, Nov 22, 2011	23.41	23.75	23.15	23.53
3438	NASDAQ	COLM	Mon, Nov 21, 2011	24.05	24.16	23.59	23.67
3437	NASDAQ	COLM	Fri, Nov 18, 2011	24.74	25.42	24.27	24.41
3436	NASDAQ	COLM	Thu, Nov 17, 2011	25.31	26.09	24.36	24.74
3435	NASDAQ	COLM	Wed, Nov 16, 2011	25.78	26.15	25.30	25.45
3434	NASDAQ	COLM	Tue, Nov 15, 2011	25.99	26.29	25.78	26.05
3433	NASDAQ	COLM	Mon, Nov 14, 2011	26.67	26.93	26.01	26.24
3432	NASDAQ	COLM	Fri, Nov 11, 2011	26.36	26.95	26.21	26.75
3431	NASDAQ	COLM	Thu, Nov 10, 2011	26.24	26.29	25.63	26.03
3430	NASDAQ	COLM	Wed, Nov 9, 2011	26.42	26.71	25.82	25.83
3429	NASDAQ	COLM	Tue, Nov 8, 2011	27.18	27.46	26.63	27.17
3428	NASDAQ	COLM	Mon, Nov 7, 2011	27.15	27.47	26.69	27.01
3427	NASDAQ	COLM	Fri, Nov 4, 2011	27.25	27.26	26.97	27.15
3426	NASDAQ	COLM	Thu, Nov 3, 2011	27.59	27.97	26.66	27.41
3425	NASDAQ	COLM	Wed, Nov 2, 2011	27.09	27.48	26.85	27.31
3424	NASDAQ	COLM	Tue, Nov 1, 2011	26.57	27.10	26.16	26.49
3423	NASDAQ	COLM	Mon, Oct 31, 2011	27.47	27.47	26.86	26.87
3422	NASDAQ	COLM	Fri, Oct 28, 2011	27.74	27.93	27.36	27.45
3421	NASDAQ	COLM	Thu, Oct 27, 2011	27.98	28.17	26.91	27.68
3420	NASDAQ	COLM	Wed, Oct 26, 2011	27.76	28.09	26.50	26.97
3419	NASDAQ	COLM	Tue, Oct 25, 2011	27.42	29.45	27.16	27.43
3418	NASDAQ	COLM	Mon, Oct 24, 2011	25.19	26.49	25.14	26.48
3417	NASDAQ	COLM	Fri, Oct 21, 2011	24.57	25.09	24.08	25.00
3416	NASDAQ	COLM	Thu, Oct 20, 2011	23.95	24.39	23.40	24.19
3415	NASDAQ	COLM	Wed, Oct 19, 2011	24.25	24.45	23.77	23.99
3414	NASDAQ	COLM	Tue, Oct 18, 2011	23.48	24.55	22.91	24.36
3413	NASDAQ	COLM	Mon, Oct 17, 2011	24.42	24.53	23.41	23.56
3412	NASDAQ	COLM	Fri, Oct 14, 2011	24.46	25.09	24.21	25.05
3411	NASDAQ	COLM	Thu, Oct 13, 2011	23.96	24.89	23.49	24.13
3410	NASDAQ	COLM	Wed, Oct 12, 2011	24.43	24.76	24.05	24.13
3409	NASDAQ	COLM	Tue, Oct 11, 2011	24.43	24.65	23.76	24.20
3408	NASDAQ	COLM	Mon, Oct 10, 2011	23.68	24.53	23.65	24.51
3407	NASDAQ	COLM	Fri, Oct 7, 2011	23.59	23.89	23.04	23.28
3406	NASDAQ	COLM	Thu, Oct 6, 2011	22.97	23.69	22.85	23.47
3405	NASDAQ	COLM	Wed, Oct 5, 2011	21.90	23.11	21.69	22.99
3404	NASDAQ	COLM	Tue, Oct 4, 2011	21.47	21.94	20.57	21.89
3403	NASDAQ	COLM	Mon, Oct 3, 2011	23.09	23.57	21.49	21.62
3402	NASDAQ	COLM	Fri, Sep 30, 2011	23.92	24.47	23.16	23.20
3401	NASDAQ	COLM	Thu, Sep 29, 2011	24.78	25.00	23.34	24.34
3400	NASDAQ	COLM	Wed, Sep 28, 2011	25.68	25.99	24.24	24.25
3399	NASDAQ	COLM	Tue, Sep 27, 2011	25.81	26.38	25.40	25.71
3398	NASDAQ	COLM	Mon, Sep 26, 2011	24.91	25.25	24.37	25.24
3397	NASDAQ	COLM	Fri, Sep 23, 2011	23.98	24.85	23.98	24.76
3396	NASDAQ	COLM	Thu, Sep 22, 2011	23.82	24.45	23.53	23.92
3395	NASDAQ	COLM	Wed, Sep 21, 2011	25.83	26.24	24.54	24.55
3394	NASDAQ	COLM	Tue, Sep 20, 2011	26.38	27.48	25.81	25.91
3393	NASDAQ	COLM	Mon, Sep 19, 2011	26.33	26.78	25.72	26.24
3392	NASDAQ	COLM	Fri, Sep 16, 2011	26.63	27.12	26.55	26.88
3391	NASDAQ	COLM	Thu, Sep 15, 2011	26.36	26.57	26.02	26.51
3390	NASDAQ	COLM	Wed, Sep 14, 2011	25.51	26.53	25.03	26.25
3389	NASDAQ	COLM	Tue, Sep 13, 2011	24.72	25.51	24.60	25.33
3388	NASDAQ	COLM	Mon, Sep 12, 2011	24.09	24.74	24.04	24.65
3387	NASDAQ	COLM	Fri, Sep 9, 2011	25.01	25.18	24.09	24.44
3386	NASDAQ	COLM	Thu, Sep 8, 2011	25.19	25.97	25.01	25.21
3385	NASDAQ	COLM	Wed, Sep 7, 2011	24.67	25.50	24.56	25.38
3384	NASDAQ	COLM	Tue, Sep 6, 2011	24.00	24.47	23.85	24.43
3383	NASDAQ	COLM	Fri, Sep 2, 2011	25.29	25.41	24.62	24.79
3382	NASDAQ	COLM	Thu, Sep 1, 2011	26.39	26.74	25.77	25.83
3381	NASDAQ	COLM	Wed, Aug 31, 2011	26.23	26.53	25.96	26.35
3380	NASDAQ	COLM	Tue, Aug 30, 2011	25.90	26.19	25.38	26.06
3379	NASDAQ	COLM	Mon, Aug 29, 2011	25.14	26.13	24.61	26.12
3378	NASDAQ	COLM	Fri, Aug 26, 2011	24.03	24.94	23.99	24.91
3377	NASDAQ	COLM	Thu, Aug 25, 2011	25.31	25.83	24.15	24.24
3376	NASDAQ	COLM	Wed, Aug 24, 2011	24.60	25.30	24.60	25.13
3375	NASDAQ	COLM	Tue, Aug 23, 2011	23.28	24.73	23.00	24.71
3374	NASDAQ	COLM	Mon, Aug 22, 2011	23.68	24.08	23.10	23.20
3373	NASDAQ	COLM	Fri, Aug 19, 2011	23.67	24.45	23.04	23.12
3372	NASDAQ	COLM	Thu, Aug 18, 2011	25.17	25.17	23.72	24.05
3371	NASDAQ	COLM	Wed, Aug 17, 2011	26.50	26.68	25.17	25.83
3370	NASDAQ	COLM	Tue, Aug 16, 2011	26.94	26.94	26.24	26.45
3369	NASDAQ	COLM	Mon, Aug 15, 2011	27.43	27.56	26.64	27.44
3368	NASDAQ	COLM	Fri, Aug 12, 2011	26.98	27.48	26.50	27.15
3367	NASDAQ	COLM	Thu, Aug 11, 2011	25.69	27.12	25.40	26.71
3366	NASDAQ	COLM	Wed, Aug 10, 2011	25.84	26.78	25.35	25.59
3365	NASDAQ	COLM	Tue, Aug 9, 2011	25.90	26.57	24.51	26.49
3364	NASDAQ	COLM	Mon, Aug 8, 2011	26.42	26.83	25.53	25.59
3363	NASDAQ	COLM	Fri, Aug 5, 2011	26.72	27.33	25.76	27.01
3362	NASDAQ	COLM	Thu, Aug 4, 2011	28.41	30.00	26.57	26.59
3361	NASDAQ	COLM	Wed, Aug 3, 2011	27.73	29.03	27.49	28.89
3360	NASDAQ	COLM	Tue, Aug 2, 2011	28.56	29.27	27.78	27.79
3359	NASDAQ	COLM	Mon, Aug 1, 2011	29.08	29.74	28.30	28.71
3358	NASDAQ	COLM	Fri, Jul 29, 2011	30.20	30.49	28.26	28.70
3357	NASDAQ	COLM	Thu, Jul 28, 2011	30.78	31.40	30.54	30.78
3356	NASDAQ	COLM	Wed, Jul 27, 2011	31.24	31.31	30.51	30.70
3355	NASDAQ	COLM	Tue, Jul 26, 2011	31.41	31.47	31.17	31.35
3354	NASDAQ	COLM	Mon, Jul 25, 2011	31.34	31.52	31.21	31.30
3353	NASDAQ	COLM	Fri, Jul 22, 2011	31.55	31.63	31.27	31.59
3352	NASDAQ	COLM	Thu, Jul 21, 2011	31.25	31.51	31.15	31.44
3351	NASDAQ	COLM	Wed, Jul 20, 2011	31.35	31.35	30.82	30.94
3350	NASDAQ	COLM	Tue, Jul 19, 2011	31.15	31.46	31.15	31.35
3349	NASDAQ	COLM	Mon, Jul 18, 2011	31.39	31.70	30.85	30.95
3348	NASDAQ	COLM	Fri, Jul 15, 2011	31.79	31.95	31.42	31.52
3347	NASDAQ	COLM	Thu, Jul 14, 2011	31.94	32.00	31.64	31.68
3346	NASDAQ	COLM	Wed, Jul 13, 2011	31.83	32.19	31.48	31.93
3345	NASDAQ	COLM	Tue, Jul 12, 2011	31.63	31.80	31.36	31.60
3344	NASDAQ	COLM	Mon, Jul 11, 2011	32.06	32.30	31.57	31.81
3343	NASDAQ	COLM	Fri, Jul 8, 2011	32.38	32.45	31.94	32.36
3342	NASDAQ	COLM	Thu, Jul 7, 2011	32.71	33.14	32.47	32.82
3341	NASDAQ	COLM	Wed, Jul 6, 2011	32.24	32.59	31.94	32.39
3340	NASDAQ	COLM	Tue, Jul 5, 2011	32.34	32.39	31.80	32.30
3339	NASDAQ	COLM	Fri, Jul 1, 2011	31.74	32.58	31.63	32.33
3338	NASDAQ	COLM	Thu, Jun 30, 2011	31.27	32.04	31.27	31.70
3337	NASDAQ	COLM	Wed, Jun 29, 2011	31.46	31.59	31.11	31.35
3336	NASDAQ	COLM	Tue, Jun 28, 2011	31.22	31.58	31.14	31.41
3335	NASDAQ	COLM	Mon, Jun 27, 2011	30.87	31.28	30.80	30.97
3334	NASDAQ	COLM	Fri, Jun 24, 2011	31.11	31.31	30.20	30.81
3333	NASDAQ	COLM	Thu, Jun 23, 2011	30.56	31.20	30.53	31.12
3332	NASDAQ	COLM	Wed, Jun 22, 2011	30.94	31.17	30.76	30.80
3331	NASDAQ	COLM	Tue, Jun 21, 2011	31.01	31.63	30.97	31.20
3330	NASDAQ	COLM	Mon, Jun 20, 2011	30.16	30.99	30.07	30.73
3329	NASDAQ	COLM	Fri, Jun 17, 2011	30.22	30.51	29.96	30.16
3328	NASDAQ	COLM	Thu, Jun 16, 2011	29.46	29.95	29.41	29.88
3327	NASDAQ	COLM	Wed, Jun 15, 2011	29.69	29.88	29.23	29.38
3326	NASDAQ	COLM	Tue, Jun 14, 2011	30.08	30.17	29.81	29.94
3325	NASDAQ	COLM	Mon, Jun 13, 2011	29.44	30.20	29.44	29.72
3324	NASDAQ	COLM	Fri, Jun 10, 2011	29.48	29.64	29.10	29.21
3323	NASDAQ	COLM	Thu, Jun 9, 2011	29.89	29.92	29.44	29.48
3322	NASDAQ	COLM	Wed, Jun 8, 2011	30.11	30.17	29.56	29.68
3321	NASDAQ	COLM	Tue, Jun 7, 2011	30.48	30.88	30.19	30.26
3320	NASDAQ	COLM	Mon, Jun 6, 2011	30.41	30.61	29.92	30.35
3319	NASDAQ	COLM	Fri, Jun 3, 2011	30.86	31.12	30.48	30.70
3318	NASDAQ	COLM	Thu, Jun 2, 2011	31.80	31.83	31.05	31.25
3317	NASDAQ	COLM	Wed, Jun 1, 2011	32.69	32.82	31.77	31.81
3316	NASDAQ	COLM	Tue, May 31, 2011	33.23	33.23	32.59	32.80
3315	NASDAQ	COLM	Fri, May 27, 2011	32.76	32.84	32.47	32.79
3314	NASDAQ	COLM	Thu, May 26, 2011	31.90	32.69	31.72	32.65
3313	NASDAQ	COLM	Wed, May 25, 2011	31.96	32.19	31.64	31.98
3312	NASDAQ	COLM	Tue, May 24, 2011	32.40	32.80	31.98	32.06
3311	NASDAQ	COLM	Mon, May 23, 2011	32.44	32.76	32.32	32.43
3310	NASDAQ	COLM	Fri, May 20, 2011	33.47	33.75	32.52	32.79
3309	NASDAQ	COLM	Thu, May 19, 2011	33.51	34.01	33.19	33.59
3308	NASDAQ	COLM	Wed, May 18, 2011	33.16	33.58	33.11	33.43
3307	NASDAQ	COLM	Tue, May 17, 2011	33.39	33.73	32.87	33.03
3306	NASDAQ	COLM	Mon, May 16, 2011	34.06	34.48	33.66	33.69
3305	NASDAQ	COLM	Fri, May 13, 2011	34.79	35.03	34.19	34.31
3304	NASDAQ	COLM	Thu, May 12, 2011	34.24	35.26	34.17	34.77
3303	NASDAQ	COLM	Wed, May 11, 2011	34.98	35.17	34.11	34.33
3302	NASDAQ	COLM	Tue, May 10, 2011	34.76	35.32	34.50	35.23
3301	NASDAQ	COLM	Mon, May 9, 2011	34.07	34.90	34.02	34.56
3300	NASDAQ	COLM	Fri, May 6, 2011	34.27	34.64	33.92	34.27
3299	NASDAQ	COLM	Thu, May 5, 2011	34.00	34.54	33.86	34.07
3298	NASDAQ	COLM	Wed, May 4, 2011	34.00	34.23	33.76	34.07
3297	NASDAQ	COLM	Tue, May 3, 2011	33.50	34.06	33.50	33.99
3296	NASDAQ	COLM	Mon, May 2, 2011	33.04	33.53	32.63	33.49
3295	NASDAQ	COLM	Fri, Apr 29, 2011	32.91	34.93	32.89	34.00
3294	NASDAQ	COLM	Thu, Apr 28, 2011	31.83	32.13	31.56	32.13
3293	NASDAQ	COLM	Wed, Apr 27, 2011	31.28	32.05	31.16	32.04
3292	NASDAQ	COLM	Tue, Apr 26, 2011	31.13	31.29	30.82	31.27
3291	NASDAQ	COLM	Mon, Apr 25, 2011	30.65	31.14	30.56	31.10
3290	NASDAQ	COLM	Thu, Apr 21, 2011	31.10	31.13	30.45	30.46
3289	NASDAQ	COLM	Wed, Apr 20, 2011	30.63	31.02	30.59	30.89
3288	NASDAQ	COLM	Tue, Apr 19, 2011	30.18	30.47	29.87	30.10
3287	NASDAQ	COLM	Mon, Apr 18, 2011	29.87	29.98	29.36	29.93
3286	NASDAQ	COLM	Fri, Apr 15, 2011	29.97	30.39	29.76	30.19
3285	NASDAQ	COLM	Thu, Apr 14, 2011	29.95	30.35	29.88	30.06
3284	NASDAQ	COLM	Wed, Apr 13, 2011	30.49	30.99	29.32	30.24
3283	NASDAQ	COLM	Tue, Apr 12, 2011	30.35	30.93	30.12	30.19
3282	NASDAQ	COLM	Mon, Apr 11, 2011	30.74	31.24	30.26	30.35
3281	NASDAQ	COLM	Fri, Apr 8, 2011	30.44	30.44	29.71	30.00
3280	NASDAQ	COLM	Thu, Apr 7, 2011	29.57	30.65	29.57	30.31
3279	NASDAQ	COLM	Wed, Apr 6, 2011	29.97	29.97	29.09	29.52
3278	NASDAQ	COLM	Tue, Apr 5, 2011	29.34	29.84	29.34	29.75
3277	NASDAQ	COLM	Mon, Apr 4, 2011	29.32	29.46	29.11	29.43
3276	NASDAQ	COLM	Fri, Apr 1, 2011	29.81	29.87	29.07	29.32
3275	NASDAQ	COLM	Thu, Mar 31, 2011	29.25	29.78	29.18	29.71
3274	NASDAQ	COLM	Wed, Mar 30, 2011	28.93	29.53	28.61	29.38
3273	NASDAQ	COLM	Tue, Mar 29, 2011	28.60	28.79	28.47	28.71
3272	NASDAQ	COLM	Mon, Mar 28, 2011	28.90	29.22	28.56	28.61
3271	NASDAQ	COLM	Fri, Mar 25, 2011	28.88	29.50	28.74	28.88
3270	NASDAQ	COLM	Thu, Mar 24, 2011	28.85	28.99	28.06	28.79
3269	NASDAQ	COLM	Wed, Mar 23, 2011	28.57	28.86	28.12	28.63
3268	NASDAQ	COLM	Tue, Mar 22, 2011	28.75	28.97	28.55	28.61
3267	NASDAQ	COLM	Mon, Mar 21, 2011	28.43	29.01	28.43	28.72
3266	NASDAQ	COLM	Fri, Mar 18, 2011	28.88	29.07	28.06	28.14
3265	NASDAQ	COLM	Thu, Mar 17, 2011	29.23	29.32	28.64	28.70
3264	NASDAQ	COLM	Wed, Mar 16, 2011	29.29	29.67	28.87	28.88
3263	NASDAQ	COLM	Tue, Mar 15, 2011	29.61	29.95	29.02	29.41
3262	NASDAQ	COLM	Mon, Mar 14, 2011	30.22	30.60	29.98	30.36
3261	NASDAQ	COLM	Fri, Mar 11, 2011	30.33	30.65	30.06	30.62
3260	NASDAQ	COLM	Thu, Mar 10, 2011	30.89	30.89	30.45	30.49
3259	NASDAQ	COLM	Wed, Mar 9, 2011	31.07	31.34	30.74	31.18
3258	NASDAQ	COLM	Tue, Mar 8, 2011	30.54	31.24	29.99	31.13
3257	NASDAQ	COLM	Mon, Mar 7, 2011	31.11	31.37	30.26	30.48
3256	NASDAQ	COLM	Fri, Mar 4, 2011	31.13	31.13	30.69	30.97
3255	NASDAQ	COLM	Thu, Mar 3, 2011	30.85	31.35	30.65	31.12
3254	NASDAQ	COLM	Wed, Mar 2, 2011	30.73	30.93	30.40	30.54
3253	NASDAQ	COLM	Tue, Mar 1, 2011	31.43	31.68	30.70	30.74
3252	NASDAQ	COLM	Mon, Feb 28, 2011	31.33	31.65	31.20	31.41
3251	NASDAQ	COLM	Fri, Feb 25, 2011	30.74	31.72	30.74	31.34
3250	NASDAQ	COLM	Thu, Feb 24, 2011	30.88	31.20	30.57	30.72
3249	NASDAQ	COLM	Wed, Feb 23, 2011	31.52	31.63	30.63	30.88
3248	NASDAQ	COLM	Tue, Feb 22, 2011	31.93	32.49	31.55	31.63
3247	NASDAQ	COLM	Fri, Feb 18, 2011	32.41	32.54	32.04	32.50
3246	NASDAQ	COLM	Thu, Feb 17, 2011	31.81	32.56	31.60	32.24
3245	NASDAQ	COLM	Wed, Feb 16, 2011	31.49	31.86	31.34	31.73
3244	NASDAQ	COLM	Tue, Feb 15, 2011	31.71	31.71	31.33	31.47
3243	NASDAQ	COLM	Mon, Feb 14, 2011	31.98	32.11	31.87	31.96
3242	NASDAQ	COLM	Fri, Feb 11, 2011	31.60	31.96	31.60	31.90
3241	NASDAQ	COLM	Thu, Feb 10, 2011	31.29	31.91	31.01	31.77
3240	NASDAQ	COLM	Wed, Feb 9, 2011	31.55	32.57	31.55	31.82
3239	NASDAQ	COLM	Tue, Feb 8, 2011	31.28	31.75	31.27	31.73
3238	NASDAQ	COLM	Mon, Feb 7, 2011	31.46	31.75	31.25	31.62
3237	NASDAQ	COLM	Fri, Feb 4, 2011	30.75	31.59	30.61	31.48
3236	NASDAQ	COLM	Thu, Feb 3, 2011	30.40	30.91	30.18	30.74
3235	NASDAQ	COLM	Wed, Feb 2, 2011	31.04	31.34	30.38	30.60
3234	NASDAQ	COLM	Tue, Feb 1, 2011	30.41	31.42	30.41	31.21
3233	NASDAQ	COLM	Mon, Jan 31, 2011	30.41	31.04	30.12	30.49
3232	NASDAQ	COLM	Fri, Jan 28, 2011	31.01	31.50	30.38	30.59
3231	NASDAQ	COLM	Thu, Jan 27, 2011	30.99	31.52	30.71	31.30
3230	NASDAQ	COLM	Wed, Jan 26, 2011	30.26	30.97	30.20	30.89
3229	NASDAQ	COLM	Tue, Jan 25, 2011	30.18	30.63	29.94	30.24
3228	NASDAQ	COLM	Mon, Jan 24, 2011	29.73	30.41	29.65	30.40
3227	NASDAQ	COLM	Fri, Jan 21, 2011	30.16	30.23	29.77	29.78
3226	NASDAQ	COLM	Thu, Jan 20, 2011	29.76	30.23	29.67	29.99
3225	NASDAQ	COLM	Wed, Jan 19, 2011	30.32	30.32	29.85	29.93
3224	NASDAQ	COLM	Tue, Jan 18, 2011	30.18	30.42	30.13	30.32
3223	NASDAQ	COLM	Fri, Jan 14, 2011	29.57	30.39	29.54	30.34
3222	NASDAQ	COLM	Thu, Jan 13, 2011	29.70	29.78	29.56	29.68
3221	NASDAQ	COLM	Wed, Jan 12, 2011	29.70	29.88	29.62	29.66
3220	NASDAQ	COLM	Tue, Jan 11, 2011	29.84	29.84	29.21	29.38
3219	NASDAQ	COLM	Mon, Jan 10, 2011	29.15	29.64	28.86	29.63
3218	NASDAQ	COLM	Fri, Jan 7, 2011	29.85	29.93	29.15	29.30
3217	NASDAQ	COLM	Thu, Jan 6, 2011	30.14	30.39	29.64	29.85
3216	NASDAQ	COLM	Wed, Jan 5, 2011	29.69	30.20	29.25	30.17
3215	NASDAQ	COLM	Tue, Jan 4, 2011	30.52	30.58	29.45	29.74
3214	NASDAQ	COLM	Mon, Jan 3, 2011	30.37	30.73	30.15	30.50
3213	NASDAQ	COLM	Fri, Dec 31, 2010	30.40	30.52	30.15	30.15
3212	NASDAQ	COLM	Thu, Dec 30, 2010	30.41	30.63	30.41	30.49
3211	NASDAQ	COLM	Wed, Dec 29, 2010	30.48	30.65	30.38	30.47
3210	NASDAQ	COLM	Tue, Dec 28, 2010	30.36	30.52	30.26	30.34
3209	NASDAQ	COLM	Mon, Dec 27, 2010	30.29	30.45	30.23	30.41
3208	NASDAQ	COLM	Thu, Dec 23, 2010	30.55	30.73	30.18	30.48
3207	NASDAQ	COLM	Wed, Dec 22, 2010	30.69	31.13	30.01	30.95
3206	NASDAQ	COLM	Tue, Dec 21, 2010	30.53	30.72	30.29	30.68
3205	NASDAQ	COLM	Mon, Dec 20, 2010	30.50	30.69	29.87	30.46
3204	NASDAQ	COLM	Fri, Dec 17, 2010	29.80	30.57	29.59	30.45
3203	NASDAQ	COLM	Thu, Dec 16, 2010	29.43	29.75	29.26	29.74
3202	NASDAQ	COLM	Wed, Dec 15, 2010	30.34	30.69	29.37	29.39
3201	NASDAQ	COLM	Tue, Dec 14, 2010	30.38	30.73	30.22	30.53
3200	NASDAQ	COLM	Mon, Dec 13, 2010	30.18	30.48	30.06	30.45
3199	NASDAQ	COLM	Fri, Dec 10, 2010	29.48	30.46	29.43	30.19
3198	NASDAQ	COLM	Thu, Dec 9, 2010	29.07	29.47	28.95	29.33
3197	NASDAQ	COLM	Wed, Dec 8, 2010	28.61	28.90	28.35	28.85
3196	NASDAQ	COLM	Tue, Dec 7, 2010	28.49	28.75	28.28	28.52
3195	NASDAQ	COLM	Mon, Dec 6, 2010	28.12	28.42	28.05	28.21
3194	NASDAQ	COLM	Fri, Dec 3, 2010	28.13	28.30	28.00	28.25
3193	NASDAQ	COLM	Thu, Dec 2, 2010	28.44	28.49	28.22	28.35
3192	NASDAQ	COLM	Wed, Dec 1, 2010	28.10	28.57	28.10	28.36
3191	NASDAQ	COLM	Tue, Nov 30, 2010	27.12	27.95	27.03	27.82
3190	NASDAQ	COLM	Mon, Nov 29, 2010	27.53	27.71	27.18	27.48
3189	NASDAQ	COLM	Fri, Nov 26, 2010	27.41	27.93	27.41	27.72
3188	NASDAQ	COLM	Wed, Nov 24, 2010	27.57	27.86	27.57	27.86
3187	NASDAQ	COLM	Tue, Nov 23, 2010	27.04	27.59	27.00	27.42
3186	NASDAQ	COLM	Mon, Nov 22, 2010	27.52	27.59	26.98	27.57
3185	NASDAQ	COLM	Fri, Nov 19, 2010	27.02	27.51	27.00	27.49
3184	NASDAQ	COLM	Thu, Nov 18, 2010	26.28	27.39	26.28	26.98
3183	NASDAQ	COLM	Wed, Nov 17, 2010	26.28	27.00	26.28	26.74
3182	NASDAQ	COLM	Tue, Nov 16, 2010	26.23	26.41	25.69	26.26
3181	NASDAQ	COLM	Mon, Nov 15, 2010	26.37	26.82	26.26	26.40
3180	NASDAQ	COLM	Fri, Nov 12, 2010	26.30	26.50	26.10	26.40
3179	NASDAQ	COLM	Thu, Nov 11, 2010	26.43	26.75	26.33	26.58
3178	NASDAQ	COLM	Wed, Nov 10, 2010	26.77	26.84	26.05	26.59
3177	NASDAQ	COLM	Tue, Nov 9, 2010	27.21	27.34	27.08	27.22
3176	NASDAQ	COLM	Mon, Nov 8, 2010	27.00	27.06	26.61	26.83
3175	NASDAQ	COLM	Fri, Nov 5, 2010	26.84	27.18	26.81	27.08
3174	NASDAQ	COLM	Thu, Nov 4, 2010	26.38	26.75	26.37	26.74
3173	NASDAQ	COLM	Wed, Nov 3, 2010	26.18	26.36	26.06	26.32
3172	NASDAQ	COLM	Tue, Nov 2, 2010	26.35	26.47	26.10	26.18
3171	NASDAQ	COLM	Mon, Nov 1, 2010	26.15	26.61	25.88	26.07
3170	NASDAQ	COLM	Fri, Oct 29, 2010	26.09	26.31	25.95	26.13
3169	NASDAQ	COLM	Thu, Oct 28, 2010	26.37	26.50	26.02	26.07
3168	NASDAQ	COLM	Wed, Oct 27, 2010	26.52	26.62	26.01	26.25
3167	NASDAQ	COLM	Tue, Oct 26, 2010	25.90	26.25	25.75	25.81
3166	NASDAQ	COLM	Mon, Oct 25, 2010	26.25	26.54	25.88	25.94
3165	NASDAQ	COLM	Fri, Oct 22, 2010	26.82	27.50	25.97	26.25
3164	NASDAQ	COLM	Thu, Oct 21, 2010	28.82	28.92	28.48	28.76
3163	NASDAQ	COLM	Wed, Oct 20, 2010	28.65	28.93	28.61	28.65
3162	NASDAQ	COLM	Tue, Oct 19, 2010	28.58	29.00	28.21	28.43
3161	NASDAQ	COLM	Mon, Oct 18, 2010	28.94	29.11	28.60	28.98
3160	NASDAQ	COLM	Fri, Oct 15, 2010	29.34	29.34	28.62	28.89
3159	NASDAQ	COLM	Thu, Oct 14, 2010	29.86	30.06	29.00	29.00
3158	NASDAQ	COLM	Wed, Oct 13, 2010	30.53	30.61	29.98	30.04
3157	NASDAQ	COLM	Tue, Oct 12, 2010	30.32	30.42	29.93	30.28
3156	NASDAQ	COLM	Mon, Oct 11, 2010	30.27	30.60	30.01	30.31
3155	NASDAQ	COLM	Fri, Oct 8, 2010	29.57	30.29	29.47	30.11
3154	NASDAQ	COLM	Thu, Oct 7, 2010	29.76	29.76	29.31	29.51
3153	NASDAQ	COLM	Wed, Oct 6, 2010	29.41	29.56	29.23	29.50
3152	NASDAQ	COLM	Tue, Oct 5, 2010	29.07	29.91	28.89	29.54
3151	NASDAQ	COLM	Mon, Oct 4, 2010	29.08	29.41	28.86	28.92
3150	NASDAQ	COLM	Fri, Oct 1, 2010	29.32	29.56	28.87	29.16
3149	NASDAQ	COLM	Thu, Sep 30, 2010	29.34	29.57	28.82	29.22
3148	NASDAQ	COLM	Wed, Sep 29, 2010	29.25	29.37	28.96	29.24
3147	NASDAQ	COLM	Tue, Sep 28, 2010	28.88	29.50	28.44	29.43
3146	NASDAQ	COLM	Mon, Sep 27, 2010	28.49	29.08	28.49	28.76
3145	NASDAQ	COLM	Fri, Sep 24, 2010	28.77	28.85	28.47	28.60
3144	NASDAQ	COLM	Thu, Sep 23, 2010	28.04	28.65	27.96	28.44
3143	NASDAQ	COLM	Wed, Sep 22, 2010	28.34	28.65	28.04	28.33
3142	NASDAQ	COLM	Tue, Sep 21, 2010	28.59	28.79	28.35	28.45
3141	NASDAQ	COLM	Mon, Sep 20, 2010	28.47	28.68	28.08	28.61
3140	NASDAQ	COLM	Fri, Sep 17, 2010	28.04	28.61	27.97	28.36
3139	NASDAQ	COLM	Thu, Sep 16, 2010	27.60	28.00	27.46	27.85
3138	NASDAQ	COLM	Wed, Sep 15, 2010	27.35	27.81	26.97	27.66
3137	NASDAQ	COLM	Tue, Sep 14, 2010	26.62	27.68	26.60	27.50
3136	NASDAQ	COLM	Mon, Sep 13, 2010	26.22	26.73	26.13	26.65
3135	NASDAQ	COLM	Fri, Sep 10, 2010	25.72	26.10	25.65	25.94
3134	NASDAQ	COLM	Thu, Sep 9, 2010	26.06	26.34	25.59	25.63
3133	NASDAQ	COLM	Wed, Sep 8, 2010	25.56	26.50	25.40	25.69
3132	NASDAQ	COLM	Tue, Sep 7, 2010	26.17	26.20	25.51	25.55
3131	NASDAQ	COLM	Fri, Sep 3, 2010	26.26	26.73	26.17	26.28
3130	NASDAQ	COLM	Thu, Sep 2, 2010	24.32	25.89	24.31	25.87
3129	NASDAQ	COLM	Wed, Sep 1, 2010	23.68	24.57	23.68	24.47
3128	NASDAQ	COLM	Tue, Aug 31, 2010	23.46	23.74	23.04	23.31
3127	NASDAQ	COLM	Mon, Aug 30, 2010	24.08	24.36	23.50	23.52
3126	NASDAQ	COLM	Fri, Aug 27, 2010	23.83	24.23	23.37	24.12
3125	NASDAQ	COLM	Thu, Aug 26, 2010	24.14	24.32	23.51	23.56
3124	NASDAQ	COLM	Wed, Aug 25, 2010	23.40	24.21	23.29	24.11
3123	NASDAQ	COLM	Tue, Aug 24, 2010	23.73	23.99	23.47	23.59
3122	NASDAQ	COLM	Mon, Aug 23, 2010	24.60	24.71	24.00	24.06
3121	NASDAQ	COLM	Fri, Aug 20, 2010	24.20	24.43	23.80	24.38
3120	NASDAQ	COLM	Thu, Aug 19, 2010	24.49	24.70	24.17	24.32
3119	NASDAQ	COLM	Wed, Aug 18, 2010	24.32	24.94	24.06	24.65
3118	NASDAQ	COLM	Tue, Aug 17, 2010	24.39	24.84	24.13	24.37
3117	NASDAQ	COLM	Mon, Aug 16, 2010	24.07	24.60	23.83	24.11
3116	NASDAQ	COLM	Fri, Aug 13, 2010	24.41	24.60	23.90	23.93
3115	NASDAQ	COLM	Thu, Aug 12, 2010	24.40	24.75	24.24	24.55
3114	NASDAQ	COLM	Wed, Aug 11, 2010	25.00	25.77	24.61	24.79
3113	NASDAQ	COLM	Tue, Aug 10, 2010	24.94	25.68	24.94	25.40
3112	NASDAQ	COLM	Mon, Aug 9, 2010	25.43	25.43	25.26	25.33
3111	NASDAQ	COLM	Fri, Aug 6, 2010	24.83	25.37	24.72	25.25
3110	NASDAQ	COLM	Thu, Aug 5, 2010	25.23	25.30	24.90	25.20
3109	NASDAQ	COLM	Wed, Aug 4, 2010	24.65	25.52	24.65	25.38
3108	NASDAQ	COLM	Tue, Aug 3, 2010	24.80	24.91	24.23	24.58
3107	NASDAQ	COLM	Mon, Aug 2, 2010	24.77	25.20	24.61	24.95
3106	NASDAQ	COLM	Fri, Jul 30, 2010	23.73	24.60	23.58	24.51
3105	NASDAQ	COLM	Thu, Jul 29, 2010	24.24	24.38	23.65	24.08
3104	NASDAQ	COLM	Wed, Jul 28, 2010	24.29	24.35	23.86	24.05
3103	NASDAQ	COLM	Tue, Jul 27, 2010	25.08	25.17	24.35	24.38
3102	NASDAQ	COLM	Mon, Jul 26, 2010	24.75	25.06	24.48	24.85
3101	NASDAQ	COLM	Fri, Jul 23, 2010	23.07	24.74	23.07	24.68
3100	NASDAQ	COLM	Thu, Jul 22, 2010	23.48	24.21	23.16	24.11
3099	NASDAQ	COLM	Wed, Jul 21, 2010	23.23	23.60	22.65	23.13
3098	NASDAQ	COLM	Tue, Jul 20, 2010	21.97	23.05	21.90	23.01
3097	NASDAQ	COLM	Mon, Jul 19, 2010	22.49	22.74	22.00	22.22
3096	NASDAQ	COLM	Fri, Jul 16, 2010	23.13	23.22	22.41	22.50
3095	NASDAQ	COLM	Thu, Jul 15, 2010	23.47	23.54	22.89	23.33
3094	NASDAQ	COLM	Wed, Jul 14, 2010	23.77	23.89	23.40	23.49
3093	NASDAQ	COLM	Tue, Jul 13, 2010	23.26	23.92	23.26	23.81
3092	NASDAQ	COLM	Mon, Jul 12, 2010	23.19	23.29	22.74	22.92
3091	NASDAQ	COLM	Fri, Jul 9, 2010	23.08	23.35	22.98	23.32
3090	NASDAQ	COLM	Thu, Jul 8, 2010	22.99	23.25	22.61	23.13
3089	NASDAQ	COLM	Wed, Jul 7, 2010	22.19	22.95	21.93	22.84
3088	NASDAQ	COLM	Tue, Jul 6, 2010	23.24	23.67	22.00	22.22
3087	NASDAQ	COLM	Fri, Jul 2, 2010	23.17	23.46	22.89	22.96
3086	NASDAQ	COLM	Thu, Jul 1, 2010	23.32	23.37	22.61	23.04
3085	NASDAQ	COLM	Wed, Jun 30, 2010	23.54	24.04	23.29	23.34
3084	NASDAQ	COLM	Tue, Jun 29, 2010	23.98	24.22	23.37	23.46
3083	NASDAQ	COLM	Mon, Jun 28, 2010	24.36	24.90	24.24	24.42
3082	NASDAQ	COLM	Fri, Jun 25, 2010	24.46	24.75	24.34	24.43
3081	NASDAQ	COLM	Thu, Jun 24, 2010	24.92	25.01	24.25	24.31
3080	NASDAQ	COLM	Wed, Jun 23, 2010	24.72	25.13	24.36	25.07
3079	NASDAQ	COLM	Tue, Jun 22, 2010	25.60	26.12	24.73	24.73
3078	NASDAQ	COLM	Mon, Jun 21, 2010	26.39	26.46	25.39	25.57
3077	NASDAQ	COLM	Fri, Jun 18, 2010	25.98	26.29	25.74	25.98
3076	NASDAQ	COLM	Thu, Jun 17, 2010	26.23	26.23	25.74	26.02
3075	NASDAQ	COLM	Wed, Jun 16, 2010	26.24	26.44	25.98	26.12
3074	NASDAQ	COLM	Tue, Jun 15, 2010	26.05	26.52	25.82	26.46
3073	NASDAQ	COLM	Mon, Jun 14, 2010	25.91	26.16	25.74	25.79
3072	NASDAQ	COLM	Fri, Jun 11, 2010	25.12	25.67	25.12	25.63
3071	NASDAQ	COLM	Thu, Jun 10, 2010	24.91	25.40	24.91	25.39
3070	NASDAQ	COLM	Wed, Jun 9, 2010	24.46	25.18	24.30	24.47
3069	NASDAQ	COLM	Tue, Jun 8, 2010	24.33	24.48	23.80	24.25
3068	NASDAQ	COLM	Mon, Jun 7, 2010	24.97	25.16	24.23	24.27
3067	NASDAQ	COLM	Fri, Jun 4, 2010	25.51	25.81	24.71	24.86
3066	NASDAQ	COLM	Thu, Jun 3, 2010	25.55	26.15	25.55	26.06
3065	NASDAQ	COLM	Wed, Jun 2, 2010	25.39	25.69	25.03	25.67
3064	NASDAQ	COLM	Tue, Jun 1, 2010	25.33	25.72	24.83	25.18
3063	NASDAQ	COLM	Fri, May 28, 2010	25.78	25.98	25.50	25.59
3062	NASDAQ	COLM	Thu, May 27, 2010	25.49	26.07	25.27	25.94
3061	NASDAQ	COLM	Wed, May 26, 2010	24.79	25.42	24.65	24.97
3060	NASDAQ	COLM	Tue, May 25, 2010	24.40	24.89	23.78	24.69
3059	NASDAQ	COLM	Mon, May 24, 2010	24.89	25.37	24.81	25.00
3058	NASDAQ	COLM	Fri, May 21, 2010	24.20	25.37	24.08	25.03
3057	NASDAQ	COLM	Thu, May 20, 2010	24.48	24.87	24.07	24.52
3056	NASDAQ	COLM	Wed, May 19, 2010	25.44	25.45	24.89	24.99
3055	NASDAQ	COLM	Tue, May 18, 2010	26.42	26.61	25.22	25.46
3054	NASDAQ	COLM	Mon, May 17, 2010	26.09	26.61	25.55	26.10
3053	NASDAQ	COLM	Fri, May 14, 2010	26.66	26.66	25.70	26.10
3052	NASDAQ	COLM	Thu, May 13, 2010	27.18	27.34	26.78	26.94
3051	NASDAQ	COLM	Wed, May 12, 2010	27.44	27.58	27.11	27.32
3050	NASDAQ	COLM	Tue, May 11, 2010	26.68	27.89	26.59	27.43
3049	NASDAQ	COLM	Mon, May 10, 2010	26.25	27.25	26.25	26.94
3048	NASDAQ	COLM	Fri, May 7, 2010	26.51	26.90	25.54	25.88
3047	NASDAQ	COLM	Thu, May 6, 2010	27.07	27.41	25.00	26.54
3046	NASDAQ	COLM	Wed, May 5, 2010	27.78	28.10	27.16	27.21
3045	NASDAQ	COLM	Tue, May 4, 2010	28.03	28.11	27.43	28.02
3044	NASDAQ	COLM	Mon, May 3, 2010	27.73	28.48	27.73	28.21
3043	NASDAQ	COLM	Fri, Apr 30, 2010	28.48	28.90	27.72	27.78
3042	NASDAQ	COLM	Thu, Apr 29, 2010	28.86	29.33	28.41	28.70
3041	NASDAQ	COLM	Wed, Apr 28, 2010	28.74	29.18	28.48	28.57
3040	NASDAQ	COLM	Tue, Apr 27, 2010	29.51	29.57	28.65	28.69
3039	NASDAQ	COLM	Mon, Apr 26, 2010	29.99	29.99	29.63	29.84
3038	NASDAQ	COLM	Fri, Apr 23, 2010	29.76	30.05	29.24	30.05
3037	NASDAQ	COLM	Thu, Apr 22, 2010	28.71	29.72	28.47	29.60
3036	NASDAQ	COLM	Wed, Apr 21, 2010	28.94	29.07	28.70	28.97
3035	NASDAQ	COLM	Tue, Apr 20, 2010	28.91	29.06	28.62	28.95
3034	NASDAQ	COLM	Mon, Apr 19, 2010	28.58	29.15	28.25	28.91
3033	NASDAQ	COLM	Fri, Apr 16, 2010	28.34	28.90	28.01	28.77
3032	NASDAQ	COLM	Thu, Apr 15, 2010	28.12	28.50	28.04	28.32
3031	NASDAQ	COLM	Wed, Apr 14, 2010	28.20	28.41	28.08	28.29
3030	NASDAQ	COLM	Tue, Apr 13, 2010	28.31	28.48	28.00	28.20
3029	NASDAQ	COLM	Mon, Apr 12, 2010	28.73	29.00	28.11	28.24
3028	NASDAQ	COLM	Fri, Apr 9, 2010	26.88	28.51	26.87	28.29
3027	NASDAQ	COLM	Thu, Apr 8, 2010	27.09	27.14	26.60	26.86
3026	NASDAQ	COLM	Wed, Apr 7, 2010	27.38	27.60	27.25	27.37
3025	NASDAQ	COLM	Tue, Apr 6, 2010	27.15	27.50	27.14	27.38
3024	NASDAQ	COLM	Mon, Apr 5, 2010	26.85	27.19	26.76	27.19
3023	NASDAQ	COLM	Thu, Apr 1, 2010	26.44	26.86	26.27	26.86
3022	NASDAQ	COLM	Wed, Mar 31, 2010	26.52	26.73	26.27	26.27
3021	NASDAQ	COLM	Tue, Mar 30, 2010	26.96	26.97	26.37	26.52
3020	NASDAQ	COLM	Mon, Mar 29, 2010	26.66	26.89	26.50	26.84
3019	NASDAQ	COLM	Fri, Mar 26, 2010	26.38	26.85	26.38	26.71
3018	NASDAQ	COLM	Thu, Mar 25, 2010	26.45	26.73	26.36	26.38
3017	NASDAQ	COLM	Wed, Mar 24, 2010	26.59	26.75	26.31	26.39
3016	NASDAQ	COLM	Tue, Mar 23, 2010	26.41	26.71	26.30	26.67
3015	NASDAQ	COLM	Mon, Mar 22, 2010	25.82	26.57	25.75	26.47
3014	NASDAQ	COLM	Fri, Mar 19, 2010	26.25	26.32	25.88	26.05
3013	NASDAQ	COLM	Thu, Mar 18, 2010	26.11	26.34	26.06	26.12
3012	NASDAQ	COLM	Wed, Mar 17, 2010	25.98	26.29	25.86	26.17
3011	NASDAQ	COLM	Tue, Mar 16, 2010	25.19	26.00	25.04	25.92
3010	NASDAQ	COLM	Mon, Mar 15, 2010	24.24	25.14	24.12	25.10
3009	NASDAQ	COLM	Fri, Mar 12, 2010	24.46	24.46	23.98	24.34
3008	NASDAQ	COLM	Thu, Mar 11, 2010	23.90	24.34	23.69	24.31
3007	NASDAQ	COLM	Wed, Mar 10, 2010	23.71	23.95	23.71	23.95
3006	NASDAQ	COLM	Tue, Mar 9, 2010	23.55	24.00	23.51	23.77
3005	NASDAQ	COLM	Mon, Mar 8, 2010	23.50	23.57	23.28	23.56
3004	NASDAQ	COLM	Fri, Mar 5, 2010	23.15	23.50	22.97	23.49
3003	NASDAQ	COLM	Thu, Mar 4, 2010	23.08	23.12	22.90	23.12
3002	NASDAQ	COLM	Wed, Mar 3, 2010	23.26	23.26	22.96	23.08
3001	NASDAQ	COLM	Tue, Mar 2, 2010	23.11	23.28	22.27	23.23
3000	NASDAQ	COLM	Mon, Mar 1, 2010	22.96	23.24	22.90	23.15
2999	NASDAQ	COLM	Fri, Feb 26, 2010	23.00	23.06	22.79	22.92
2998	NASDAQ	COLM	Thu, Feb 25, 2010	22.53	23.00	22.31	23.00
2997	NASDAQ	COLM	Wed, Feb 24, 2010	22.68	22.98	22.68	22.79
2996	NASDAQ	COLM	Tue, Feb 23, 2010	22.89	22.93	22.67	22.73
2995	NASDAQ	COLM	Mon, Feb 22, 2010	22.78	23.10	22.65	22.97
2994	NASDAQ	COLM	Fri, Feb 19, 2010	22.62	22.84	22.48	22.77
2993	NASDAQ	COLM	Thu, Feb 18, 2010	22.41	22.62	22.32	22.60
2992	NASDAQ	COLM	Wed, Feb 17, 2010	22.18	22.49	21.80	22.36
2991	NASDAQ	COLM	Tue, Feb 16, 2010	22.13	22.18	21.89	22.13
2990	NASDAQ	COLM	Fri, Feb 12, 2010	21.86	22.10	21.67	22.09
2989	NASDAQ	COLM	Thu, Feb 11, 2010	21.50	22.00	21.44	21.98
2988	NASDAQ	COLM	Wed, Feb 10, 2010	21.50	21.72	21.22	21.56
2987	NASDAQ	COLM	Tue, Feb 9, 2010	21.71	21.76	21.47	21.63
2986	NASDAQ	COLM	Mon, Feb 8, 2010	21.38	21.74	21.38	21.43
2985	NASDAQ	COLM	Fri, Feb 5, 2010	21.51	21.74	21.16	21.49
2984	NASDAQ	COLM	Thu, Feb 4, 2010	21.90	22.05	21.40	21.43
2983	NASDAQ	COLM	Wed, Feb 3, 2010	21.80	22.00	21.64	21.97
2982	NASDAQ	COLM	Tue, Feb 2, 2010	21.94	22.08	21.70	21.81
2981	NASDAQ	COLM	Mon, Feb 1, 2010	20.87	22.14	20.70	21.86
2980	NASDAQ	COLM	Fri, Jan 29, 2010	19.91	21.28	19.82	20.69
2979	NASDAQ	COLM	Thu, Jan 28, 2010	21.04	21.04	20.21	20.24
2978	NASDAQ	COLM	Wed, Jan 27, 2010	20.23	21.23	20.23	20.94
2977	NASDAQ	COLM	Tue, Jan 26, 2010	20.17	20.47	20.04	20.20
2976	NASDAQ	COLM	Mon, Jan 25, 2010	20.53	20.53	20.14	20.16
2975	NASDAQ	COLM	Fri, Jan 22, 2010	20.54	20.80	20.30	20.44
2974	NASDAQ	COLM	Thu, Jan 21, 2010	20.92	21.00	20.56	20.62
2973	NASDAQ	COLM	Wed, Jan 20, 2010	20.94	21.19	20.83	20.92
2972	NASDAQ	COLM	Tue, Jan 19, 2010	21.48	21.61	21.07	21.36
2971	NASDAQ	COLM	Fri, Jan 15, 2010	20.70	21.56	20.62	21.48
2970	NASDAQ	COLM	Thu, Jan 14, 2010	20.47	20.74	20.47	20.64
2969	NASDAQ	COLM	Wed, Jan 13, 2010	20.51	20.65	20.31	20.59
2968	NASDAQ	COLM	Tue, Jan 12, 2010	20.27	20.56	20.09	20.39
2967	NASDAQ	COLM	Mon, Jan 11, 2010	20.48	20.65	20.28	20.44
2966	NASDAQ	COLM	Fri, Jan 8, 2010	20.51	20.64	20.32	20.45
2965	NASDAQ	COLM	Thu, Jan 7, 2010	20.27	20.81	20.08	20.59
2964	NASDAQ	COLM	Wed, Jan 6, 2010	19.63	20.33	19.63	20.25
2963	NASDAQ	COLM	Tue, Jan 5, 2010	19.51	19.67	19.13	19.61
2962	NASDAQ	COLM	Mon, Jan 4, 2010	19.66	19.88	19.52	19.63
2961	NASDAQ	COLM	Thu, Dec 31, 2009	19.50	19.77	19.34	19.52
2960	NASDAQ	COLM	Wed, Dec 30, 2009	19.25	19.52	19.24	19.45
2959	NASDAQ	COLM	Tue, Dec 29, 2009	19.34	19.48	19.32	19.37
2958	NASDAQ	COLM	Mon, Dec 28, 2009	19.51	19.51	19.21	19.36
2957	NASDAQ	COLM	Thu, Dec 24, 2009	19.54	19.59	19.43	19.59
2956	NASDAQ	COLM	Wed, Dec 23, 2009	19.60	19.71	19.44	19.46
2955	NASDAQ	COLM	Tue, Dec 22, 2009	19.34	19.54	19.24	19.48
2954	NASDAQ	COLM	Mon, Dec 21, 2009	19.46	19.72	19.19	19.25
2953	NASDAQ	COLM	Fri, Dec 18, 2009	19.62	19.62	19.21	19.42
2952	NASDAQ	COLM	Thu, Dec 17, 2009	19.91	19.98	19.57	19.57
2951	NASDAQ	COLM	Wed, Dec 16, 2009	19.88	20.36	19.88	20.17
2950	NASDAQ	COLM	Tue, Dec 15, 2009	19.77	19.97	19.51	19.81
2949	NASDAQ	COLM	Mon, Dec 14, 2009	19.90	19.98	19.61	19.97
2948	NASDAQ	COLM	Fri, Dec 11, 2009	19.49	19.93	19.31	19.91
2947	NASDAQ	COLM	Thu, Dec 10, 2009	19.36	19.58	19.23	19.37
2946	NASDAQ	COLM	Wed, Dec 9, 2009	19.43	19.43	19.15	19.35
2945	NASDAQ	COLM	Tue, Dec 8, 2009	19.24	19.43	19.07	19.37
2944	NASDAQ	COLM	Mon, Dec 7, 2009	19.50	19.56	19.29	19.41
2943	NASDAQ	COLM	Fri, Dec 4, 2009	19.50	19.77	19.26	19.51
2942	NASDAQ	COLM	Thu, Dec 3, 2009	19.64	19.68	19.15	19.20
2941	NASDAQ	COLM	Wed, Dec 2, 2009	19.51	19.97	19.32	19.67
2940	NASDAQ	COLM	Tue, Dec 1, 2009	19.41	19.74	19.20	19.54
2939	NASDAQ	COLM	Mon, Nov 30, 2009	18.92	19.23	18.65	19.21
2938	NASDAQ	COLM	Fri, Nov 27, 2009	18.73	19.27	18.51	18.89
2937	NASDAQ	COLM	Wed, Nov 25, 2009	19.12	19.30	19.04	19.07
2936	NASDAQ	COLM	Tue, Nov 24, 2009	19.37	19.38	18.83	19.05
2935	NASDAQ	COLM	Mon, Nov 23, 2009	19.49	19.65	19.22	19.41
2934	NASDAQ	COLM	Fri, Nov 20, 2009	19.49	19.73	18.98	19.23
2933	NASDAQ	COLM	Thu, Nov 19, 2009	19.53	19.92	19.13	19.63
2932	NASDAQ	COLM	Wed, Nov 18, 2009	19.90	19.91	19.58	19.80
2931	NASDAQ	COLM	Tue, Nov 17, 2009	20.12	20.12	19.81	19.90
2930	NASDAQ	COLM	Mon, Nov 16, 2009	19.76	20.25	19.74	20.13
2929	NASDAQ	COLM	Fri, Nov 13, 2009	19.63	19.74	19.10	19.69
2928	NASDAQ	COLM	Thu, Nov 12, 2009	20.07	20.35	19.58	19.66
2927	NASDAQ	COLM	Wed, Nov 11, 2009	20.57	21.14	20.18	20.32
2926	NASDAQ	COLM	Tue, Nov 10, 2009	19.58	19.84	18.91	19.28
2925	NASDAQ	COLM	Mon, Nov 9, 2009	19.51	19.82	19.35	19.73
2924	NASDAQ	COLM	Fri, Nov 6, 2009	19.03	19.51	18.78	19.43
2923	NASDAQ	COLM	Thu, Nov 5, 2009	19.03	19.50	18.98	19.46
2922	NASDAQ	COLM	Wed, Nov 4, 2009	19.13	19.21	18.87	18.95
2921	NASDAQ	COLM	Tue, Nov 3, 2009	18.83	19.13	18.54	19.08
2920	NASDAQ	COLM	Mon, Nov 2, 2009	19.01	19.06	18.52	18.93
2919	NASDAQ	COLM	Fri, Oct 30, 2009	19.05	19.20	18.80	19.03
2918	NASDAQ	COLM	Thu, Oct 29, 2009	18.86	19.33	18.86	19.22
2917	NASDAQ	COLM	Wed, Oct 28, 2009	19.42	19.52	18.78	18.80
2916	NASDAQ	COLM	Tue, Oct 27, 2009	20.11	20.16	19.18	19.40
2915	NASDAQ	COLM	Mon, Oct 26, 2009	20.91	21.23	20.16	20.22
2914	NASDAQ	COLM	Fri, Oct 23, 2009	23.17	23.18	20.61	21.09
2913	NASDAQ	COLM	Thu, Oct 22, 2009	22.15	22.46	21.93	22.41
2912	NASDAQ	COLM	Wed, Oct 21, 2009	22.33	22.76	22.00	22.07
2911	NASDAQ	COLM	Tue, Oct 20, 2009	22.52	22.59	22.10	22.44
2910	NASDAQ	COLM	Mon, Oct 19, 2009	22.17	22.53	22.05	22.50
2909	NASDAQ	COLM	Fri, Oct 16, 2009	21.87	22.24	21.77	22.18
2908	NASDAQ	COLM	Thu, Oct 15, 2009	21.27	21.73	21.26	21.73
2907	NASDAQ	COLM	Wed, Oct 14, 2009	21.18	21.44	21.15	21.36
2906	NASDAQ	COLM	Tue, Oct 13, 2009	21.03	21.25	20.91	21.09
2905	NASDAQ	COLM	Mon, Oct 12, 2009	20.92	21.19	20.75	21.09
2904	NASDAQ	COLM	Fri, Oct 9, 2009	20.54	20.80	20.40	20.79
2903	NASDAQ	COLM	Thu, Oct 8, 2009	20.24	20.71	20.19	20.61
2902	NASDAQ	COLM	Wed, Oct 7, 2009	20.71	20.71	20.16	20.21
2901	NASDAQ	COLM	Tue, Oct 6, 2009	20.04	20.36	19.98	20.20
2900	NASDAQ	COLM	Mon, Oct 5, 2009	19.75	19.97	19.52	19.89
2899	NASDAQ	COLM	Fri, Oct 2, 2009	19.71	19.90	19.56	19.62
2898	NASDAQ	COLM	Thu, Oct 1, 2009	20.44	20.55	19.86	19.89
2897	NASDAQ	COLM	Wed, Sep 30, 2009	20.60	20.75	20.02	20.58
2896	NASDAQ	COLM	Tue, Sep 29, 2009	20.53	20.79	20.30	20.48
2895	NASDAQ	COLM	Mon, Sep 28, 2009	20.48	20.77	20.44	20.62
2894	NASDAQ	COLM	Fri, Sep 25, 2009	20.63	20.89	20.33	20.34
2893	NASDAQ	COLM	Thu, Sep 24, 2009	20.81	20.91	20.54	20.69
2892	NASDAQ	COLM	Wed, Sep 23, 2009	20.79	21.00	20.65	20.73
2891	NASDAQ	COLM	Tue, Sep 22, 2009	21.19	21.47	20.73	20.85
2890	NASDAQ	COLM	Mon, Sep 21, 2009	20.74	21.04	20.59	21.00
2889	NASDAQ	COLM	Fri, Sep 18, 2009	21.16	21.55	20.88	20.96
2888	NASDAQ	COLM	Thu, Sep 17, 2009	21.30	21.54	20.76	21.05
2887	NASDAQ	COLM	Wed, Sep 16, 2009	21.17	21.44	21.07	21.44
2886	NASDAQ	COLM	Tue, Sep 15, 2009	20.74	21.13	20.74	21.02
2885	NASDAQ	COLM	Mon, Sep 14, 2009	20.36	20.89	20.24	20.88
2884	NASDAQ	COLM	Fri, Sep 11, 2009	20.18	20.49	19.93	20.42
2883	NASDAQ	COLM	Thu, Sep 10, 2009	20.43	20.47	20.12	20.22
2882	NASDAQ	COLM	Wed, Sep 9, 2009	19.76	20.70	19.76	20.50
2881	NASDAQ	COLM	Tue, Sep 8, 2009	19.70	20.00	19.57	19.71
2880	NASDAQ	COLM	Fri, Sep 4, 2009	19.35	19.68	19.32	19.63
2879	NASDAQ	COLM	Thu, Sep 3, 2009	19.14	19.41	18.88	19.40
2878	NASDAQ	COLM	Wed, Sep 2, 2009	19.14	19.24	19.00	19.01
2877	NASDAQ	COLM	Tue, Sep 1, 2009	19.51	19.66	19.22	19.24
2876	NASDAQ	COLM	Mon, Aug 31, 2009	19.89	19.90	19.55	19.66
2875	NASDAQ	COLM	Fri, Aug 28, 2009	20.19	20.30	19.72	19.97
2874	NASDAQ	COLM	Thu, Aug 27, 2009	19.31	20.13	19.18	20.11
2873	NASDAQ	COLM	Wed, Aug 26, 2009	18.77	19.24	18.73	19.22
2872	NASDAQ	COLM	Tue, Aug 25, 2009	18.60	18.98	18.42	18.73
2871	NASDAQ	COLM	Mon, Aug 24, 2009	18.58	18.58	18.34	18.41
2870	NASDAQ	COLM	Fri, Aug 21, 2009	18.80	18.80	18.30	18.50
2869	NASDAQ	COLM	Thu, Aug 20, 2009	17.86	18.24	17.86	18.21
2868	NASDAQ	COLM	Wed, Aug 19, 2009	17.76	18.08	17.67	17.96
2867	NASDAQ	COLM	Tue, Aug 18, 2009	17.86	18.03	17.68	17.97
2866	NASDAQ	COLM	Mon, Aug 17, 2009	18.10	18.13	17.83	17.84
2865	NASDAQ	COLM	Fri, Aug 14, 2009	19.40	19.45	17.99	18.48
2864	NASDAQ	COLM	Thu, Aug 13, 2009	18.23	18.23	17.82	18.10
2863	NASDAQ	COLM	Wed, Aug 12, 2009	17.84	18.45	17.84	18.10
2862	NASDAQ	COLM	Tue, Aug 11, 2009	17.54	17.60	17.24	17.45
2861	NASDAQ	COLM	Mon, Aug 10, 2009	17.96	18.03	17.56	17.72
2860	NASDAQ	COLM	Fri, Aug 7, 2009	18.20	18.29	18.00	18.08
2859	NASDAQ	COLM	Thu, Aug 6, 2009	18.08	18.14	17.77	17.94
2858	NASDAQ	COLM	Wed, Aug 5, 2009	18.06	18.28	17.90	18.07
2857	NASDAQ	COLM	Tue, Aug 4, 2009	17.76	18.14	17.62	18.11
2856	NASDAQ	COLM	Mon, Aug 3, 2009	17.74	18.01	17.54	17.97
2855	NASDAQ	COLM	Fri, Jul 31, 2009	17.96	18.23	17.56	17.71
2854	NASDAQ	COLM	Thu, Jul 30, 2009	18.69	18.90	17.85	17.97
2853	NASDAQ	COLM	Wed, Jul 29, 2009	19.00	19.21	18.51	18.55
2852	NASDAQ	COLM	Tue, Jul 28, 2009	17.62	18.08	17.55	17.83
2851	NASDAQ	COLM	Mon, Jul 27, 2009	17.64	17.86	17.30	17.80
2850	NASDAQ	COLM	Fri, Jul 24, 2009	17.51	17.97	17.51	17.82
2849	NASDAQ	COLM	Thu, Jul 23, 2009	16.47	18.01	16.40	17.64
2848	NASDAQ	COLM	Wed, Jul 22, 2009	16.23	16.78	16.23	16.53
2847	NASDAQ	COLM	Tue, Jul 21, 2009	16.63	16.63	16.08	16.25
2846	NASDAQ	COLM	Mon, Jul 20, 2009	16.44	16.61	16.07	16.50
2845	NASDAQ	COLM	Fri, Jul 17, 2009	16.72	16.72	16.32	16.42
2844	NASDAQ	COLM	Thu, Jul 16, 2009	16.45	16.75	16.20	16.72
2843	NASDAQ	COLM	Wed, Jul 15, 2009	15.77	16.84	15.77	16.49
2842	NASDAQ	COLM	Tue, Jul 14, 2009	15.43	15.99	15.32	15.64
2841	NASDAQ	COLM	Mon, Jul 13, 2009	15.20	15.44	14.74	15.39
2840	NASDAQ	COLM	Fri, Jul 10, 2009	15.00	15.22	15.00	15.10
2839	NASDAQ	COLM	Thu, Jul 9, 2009	15.28	15.73	14.97	15.05
2838	NASDAQ	COLM	Wed, Jul 8, 2009	15.04	15.22	14.90	15.15
2837	NASDAQ	COLM	Tue, Jul 7, 2009	15.15	15.33	15.00	15.03
2836	NASDAQ	COLM	Mon, Jul 6, 2009	15.32	15.60	14.86	15.17
2835	NASDAQ	COLM	Thu, Jul 2, 2009	15.49	15.70	15.31	15.40
2834	NASDAQ	COLM	Wed, Jul 1, 2009	15.46	15.92	15.43	15.70
2833	NASDAQ	COLM	Tue, Jun 30, 2009	15.37	15.59	15.32	15.46
2832	NASDAQ	COLM	Mon, Jun 29, 2009	15.65	15.75	15.16	15.41
2831	NASDAQ	COLM	Fri, Jun 26, 2009	15.84	15.89	15.57	15.68
2830	NASDAQ	COLM	Thu, Jun 25, 2009	15.38	15.93	15.31	15.92
2829	NASDAQ	COLM	Wed, Jun 24, 2009	15.53	15.74	15.33	15.49
2828	NASDAQ	COLM	Tue, Jun 23, 2009	15.57	15.78	15.48	15.52
2827	NASDAQ	COLM	Mon, Jun 22, 2009	15.94	15.94	15.47	15.48
2826	NASDAQ	COLM	Fri, Jun 19, 2009	16.01	16.18	15.88	16.09
2825	NASDAQ	COLM	Thu, Jun 18, 2009	15.72	16.12	15.60	15.90
2824	NASDAQ	COLM	Wed, Jun 17, 2009	15.97	16.06	15.68	15.79
2823	NASDAQ	COLM	Tue, Jun 16, 2009	16.13	16.47	15.82	16.01
2822	NASDAQ	COLM	Mon, Jun 15, 2009	16.12	16.27	15.73	16.15
2821	NASDAQ	COLM	Fri, Jun 12, 2009	16.30	16.50	15.84	16.18
2820	NASDAQ	COLM	Thu, Jun 11, 2009	16.52	16.82	16.35	16.40
2819	NASDAQ	COLM	Wed, Jun 10, 2009	16.86	16.95	16.28	16.53
2818	NASDAQ	COLM	Tue, Jun 9, 2009	16.62	16.81	16.52	16.65
2817	NASDAQ	COLM	Mon, Jun 8, 2009	16.51	16.81	16.35	16.59
2816	NASDAQ	COLM	Fri, Jun 5, 2009	16.76	16.98	16.38	16.55
2815	NASDAQ	COLM	Thu, Jun 4, 2009	16.68	16.77	16.29	16.55
2814	NASDAQ	COLM	Wed, Jun 3, 2009	16.63	17.00	16.50	16.55
2813	NASDAQ	COLM	Tue, Jun 2, 2009	16.57	16.88	16.43	16.70
2812	NASDAQ	COLM	Mon, Jun 1, 2009	16.03	16.70	16.00	16.67
2811	NASDAQ	COLM	Fri, May 29, 2009	15.76	16.03	15.60	15.86
2810	NASDAQ	COLM	Thu, May 28, 2009	15.89	16.30	15.39	15.67
2809	NASDAQ	COLM	Wed, May 27, 2009	15.94	16.21	15.71	15.74
2808	NASDAQ	COLM	Tue, May 26, 2009	15.00	16.01	15.00	15.98
2807	NASDAQ	COLM	Fri, May 22, 2009	15.28	15.36	15.01	15.06
2806	NASDAQ	COLM	Thu, May 21, 2009	15.28	15.68	15.04	15.23
2805	NASDAQ	COLM	Wed, May 20, 2009	15.68	16.11	15.38	15.40
2804	NASDAQ	COLM	Tue, May 19, 2009	15.65	15.92	15.26	15.57
2803	NASDAQ	COLM	Mon, May 18, 2009	15.52	15.79	15.02	15.60
2802	NASDAQ	COLM	Fri, May 15, 2009	15.39	15.80	14.92	15.51
2801	NASDAQ	COLM	Thu, May 14, 2009	14.96	15.48	14.91	15.30
2800	NASDAQ	COLM	Wed, May 13, 2009	15.38	15.38	14.88	14.95
2799	NASDAQ	COLM	Tue, May 12, 2009	15.59	16.02	15.11	15.65
2798	NASDAQ	COLM	Mon, May 11, 2009	15.49	15.71	15.27	15.48
2797	NASDAQ	COLM	Fri, May 8, 2009	15.79	16.00	15.42	15.63
2796	NASDAQ	COLM	Thu, May 7, 2009	15.78	16.08	15.45	15.63
2795	NASDAQ	COLM	Wed, May 6, 2009	15.99	16.27	15.45	15.64
2794	NASDAQ	COLM	Tue, May 5, 2009	15.57	16.05	15.40	15.94
2793	NASDAQ	COLM	Mon, May 4, 2009	15.18	16.04	15.18	15.68
2792	NASDAQ	COLM	Fri, May 1, 2009	15.37	15.47	15.04	15.18
2791	NASDAQ	COLM	Thu, Apr 30, 2009	15.68	16.15	15.34	15.36
2790	NASDAQ	COLM	Wed, Apr 29, 2009	15.71	15.92	15.44	15.60
2789	NASDAQ	COLM	Tue, Apr 28, 2009	15.57	15.87	15.24	15.55
2788	NASDAQ	COLM	Mon, Apr 27, 2009	15.79	16.24	15.54	15.63
2787	NASDAQ	COLM	Fri, Apr 24, 2009	16.16	17.85	15.50	15.70
2786	NASDAQ	COLM	Thu, Apr 23, 2009	17.96	18.94	17.79	18.77
2785	NASDAQ	COLM	Wed, Apr 22, 2009	16.93	18.37	16.88	18.03
2784	NASDAQ	COLM	Tue, Apr 21, 2009	16.82	17.32	16.69	17.08
2783	NASDAQ	COLM	Mon, Apr 20, 2009	17.03	17.20	16.72	16.90
2782	NASDAQ	COLM	Fri, Apr 17, 2009	17.04	17.49	16.71	17.32
2781	NASDAQ	COLM	Thu, Apr 16, 2009	16.94	17.16	16.47	17.02
2780	NASDAQ	COLM	Wed, Apr 15, 2009	16.70	17.03	16.34	16.77
2779	NASDAQ	COLM	Tue, Apr 14, 2009	16.70	17.00	16.28	16.76
2778	NASDAQ	COLM	Mon, Apr 13, 2009	16.52	17.00	16.42	16.96
2777	NASDAQ	COLM	Thu, Apr 9, 2009	16.23	16.90	16.15	16.67
2776	NASDAQ	COLM	Wed, Apr 8, 2009	15.71	16.22	15.67	15.96
2775	NASDAQ	COLM	Tue, Apr 7, 2009	15.93	16.17	15.49	15.64
2774	NASDAQ	COLM	Mon, Apr 6, 2009	16.28	16.41	15.65	16.11
2773	NASDAQ	COLM	Fri, Apr 3, 2009	16.49	16.65	16.14	16.52
2772	NASDAQ	COLM	Thu, Apr 2, 2009	15.62	16.65	15.34	16.41
2771	NASDAQ	COLM	Wed, Apr 1, 2009	14.80	15.78	14.66	15.27
2770	NASDAQ	COLM	Tue, Mar 31, 2009	15.12	15.49	14.82	14.96
2769	NASDAQ	COLM	Mon, Mar 30, 2009	15.00	15.13	14.51	15.00
2768	NASDAQ	COLM	Fri, Mar 27, 2009	15.24	15.41	14.97	15.14
2767	NASDAQ	COLM	Thu, Mar 26, 2009	15.34	15.77	15.10	15.61
2766	NASDAQ	COLM	Wed, Mar 25, 2009	15.12	15.79	14.75	15.30
2765	NASDAQ	COLM	Tue, Mar 24, 2009	15.33	15.69	15.02	15.11
2764	NASDAQ	COLM	Mon, Mar 23, 2009	15.28	15.57	14.87	15.57
2763	NASDAQ	COLM	Fri, Mar 20, 2009	15.46	15.63	14.82	14.97
2762	NASDAQ	COLM	Thu, Mar 19, 2009	15.19	15.43	14.91	15.38
2761	NASDAQ	COLM	Wed, Mar 18, 2009	14.36	15.11	14.09	15.06
2760	NASDAQ	COLM	Tue, Mar 17, 2009	14.09	14.32	13.95	14.29
2759	NASDAQ	COLM	Mon, Mar 16, 2009	14.69	14.69	14.09	14.14
2758	NASDAQ	COLM	Fri, Mar 13, 2009	14.50	14.80	14.29	14.67
2757	NASDAQ	COLM	Thu, Mar 12, 2009	13.42	14.84	13.16	14.49
2756	NASDAQ	COLM	Wed, Mar 11, 2009	13.48	13.63	13.26	13.43
2755	NASDAQ	COLM	Tue, Mar 10, 2009	12.86	13.68	12.48	13.41
2754	NASDAQ	COLM	Mon, Mar 9, 2009	12.81	13.01	12.32	12.65
2753	NASDAQ	COLM	Fri, Mar 6, 2009	12.80	13.06	12.66	12.87
2752	NASDAQ	COLM	Thu, Mar 5, 2009	12.90	13.32	12.67	12.74
2751	NASDAQ	COLM	Wed, Mar 4, 2009	12.77	13.41	12.76	13.14
2750	NASDAQ	COLM	Tue, Mar 3, 2009	13.23	13.23	12.52	12.61
2749	NASDAQ	COLM	Mon, Mar 2, 2009	13.41	13.56	13.10	13.10
2748	NASDAQ	COLM	Fri, Feb 27, 2009	13.60	14.02	13.43	13.56
2747	NASDAQ	COLM	Thu, Feb 26, 2009	14.73	14.73	13.69	13.74
2746	NASDAQ	COLM	Wed, Feb 25, 2009	14.50	14.80	14.27	14.54
2745	NASDAQ	COLM	Tue, Feb 24, 2009	14.17	14.65	13.88	14.57
2744	NASDAQ	COLM	Mon, Feb 23, 2009	14.93	14.95	14.25	14.35
2743	NASDAQ	COLM	Fri, Feb 20, 2009	14.35	15.16	14.25	14.86
2742	NASDAQ	COLM	Thu, Feb 19, 2009	14.69	14.89	14.49	14.60
2741	NASDAQ	COLM	Wed, Feb 18, 2009	14.79	14.81	14.43	14.51
2740	NASDAQ	COLM	Tue, Feb 17, 2009	14.42	14.99	14.19	14.74
2739	NASDAQ	COLM	Fri, Feb 13, 2009	15.02	15.19	14.72	14.86
2738	NASDAQ	COLM	Thu, Feb 12, 2009	15.08	15.18	14.60	15.06
2737	NASDAQ	COLM	Wed, Feb 11, 2009	14.76	15.08	14.66	14.90
2736	NASDAQ	COLM	Tue, Feb 10, 2009	15.13	15.39	14.58	14.81
2735	NASDAQ	COLM	Mon, Feb 9, 2009	15.59	15.59	15.03	15.17
2734	NASDAQ	COLM	Fri, Feb 6, 2009	15.24	16.15	15.13	15.67
2733	NASDAQ	COLM	Thu, Feb 5, 2009	14.69	15.37	14.66	15.29
2732	NASDAQ	COLM	Wed, Feb 4, 2009	14.83	14.89	14.58	14.79
2731	NASDAQ	COLM	Tue, Feb 3, 2009	14.68	15.06	14.68	14.75
2730	NASDAQ	COLM	Mon, Feb 2, 2009	14.32	14.80	14.06	14.75
2729	NASDAQ	COLM	Fri, Jan 30, 2009	14.50	14.85	14.12	14.36
2728	NASDAQ	COLM	Thu, Jan 29, 2009	16.49	16.56	15.91	16.03
2727	NASDAQ	COLM	Wed, Jan 28, 2009	15.87	16.77	15.70	16.71
2726	NASDAQ	COLM	Tue, Jan 27, 2009	15.75	15.91	15.38	15.60
2725	NASDAQ	COLM	Mon, Jan 26, 2009	15.68	16.08	15.47	15.75
2724	NASDAQ	COLM	Fri, Jan 23, 2009	15.91	16.21	15.29	15.61
2723	NASDAQ	COLM	Thu, Jan 22, 2009	15.88	16.31	15.45	16.11
2722	NASDAQ	COLM	Wed, Jan 21, 2009	15.50	16.09	15.08	16.01
2721	NASDAQ	COLM	Tue, Jan 20, 2009	16.44	16.68	15.49	15.57
2720	NASDAQ	COLM	Fri, Jan 16, 2009	16.71	16.84	16.28	16.73
2719	NASDAQ	COLM	Thu, Jan 15, 2009	15.75	16.71	15.27	16.61
2718	NASDAQ	COLM	Wed, Jan 14, 2009	15.84	16.06	15.46	15.80
2717	NASDAQ	COLM	Tue, Jan 13, 2009	16.22	16.71	15.91	16.20
2716	NASDAQ	COLM	Mon, Jan 12, 2009	16.39	16.52	15.90	16.30
2715	NASDAQ	COLM	Fri, Jan 9, 2009	16.82	16.85	16.18	16.26
2714	NASDAQ	COLM	Thu, Jan 8, 2009	16.91	17.27	16.69	16.95
2713	NASDAQ	COLM	Wed, Jan 7, 2009	17.56	17.77	16.81	17.26
2712	NASDAQ	COLM	Tue, Jan 6, 2009	17.69	17.98	17.26	17.80
2711	NASDAQ	COLM	Mon, Jan 5, 2009	18.02	18.14	17.33	17.46
2710	NASDAQ	COLM	Fri, Jan 2, 2009	17.71	18.09	17.65	17.97
2709	NASDAQ	COLM	Wed, Dec 31, 2008	17.43	18.12	17.43	17.69
2708	NASDAQ	COLM	Tue, Dec 30, 2008	17.18	17.62	17.08	17.45
2707	NASDAQ	COLM	Mon, Dec 29, 2008	17.07	17.28	16.59	16.91
2706	NASDAQ	COLM	Fri, Dec 26, 2008	16.82	17.30	16.82	17.23
2705	NASDAQ	COLM	Wed, Dec 24, 2008	16.56	16.92	16.39	16.72
2704	NASDAQ	COLM	Tue, Dec 23, 2008	17.49	17.49	16.08	16.62
2703	NASDAQ	COLM	Mon, Dec 22, 2008	18.12	18.12	16.45	17.25
2702	NASDAQ	COLM	Fri, Dec 19, 2008	18.41	18.41	17.65	17.90
2701	NASDAQ	COLM	Thu, Dec 18, 2008	18.48	18.58	17.59	17.94
2700	NASDAQ	COLM	Wed, Dec 17, 2008	17.53	18.48	17.51	18.13
2699	NASDAQ	COLM	Tue, Dec 16, 2008	16.82	17.82	16.44	17.78
2698	NASDAQ	COLM	Mon, Dec 15, 2008	17.44	17.72	16.27	16.56
2697	NASDAQ	COLM	Fri, Dec 12, 2008	16.62	17.31	16.32	17.27
2696	NASDAQ	COLM	Thu, Dec 11, 2008	18.14	18.14	16.63	16.96
2695	NASDAQ	COLM	Wed, Dec 10, 2008	17.80	18.74	17.29	18.35
2694	NASDAQ	COLM	Tue, Dec 9, 2008	18.12	18.87	17.46	17.55
2693	NASDAQ	COLM	Mon, Dec 8, 2008	17.72	18.50	17.68	18.38
2692	NASDAQ	COLM	Fri, Dec 5, 2008	16.44	17.73	15.70	17.65
2691	NASDAQ	COLM	Thu, Dec 4, 2008	16.17	17.23	15.81	16.69
2690	NASDAQ	COLM	Wed, Dec 3, 2008	16.25	17.21	16.02	16.46
2689	NASDAQ	COLM	Tue, Dec 2, 2008	14.87	16.74	14.21	16.66
2688	NASDAQ	COLM	Mon, Dec 1, 2008	15.41	15.58	14.34	14.47
2687	NASDAQ	COLM	Fri, Nov 28, 2008	15.64	15.89	15.13	15.78
2686	NASDAQ	COLM	Wed, Nov 26, 2008	14.61	15.99	14.40	15.90
2685	NASDAQ	COLM	Tue, Nov 25, 2008	15.65	15.69	13.04	14.92
2684	NASDAQ	COLM	Mon, Nov 24, 2008	17.46	17.49	14.80	15.42
2683	NASDAQ	COLM	Fri, Nov 21, 2008	15.95	17.41	14.76	17.41
2682	NASDAQ	COLM	Thu, Nov 20, 2008	15.42	16.24	14.67	15.92
2681	NASDAQ	COLM	Wed, Nov 19, 2008	17.44	18.06	15.40	15.58
2680	NASDAQ	COLM	Tue, Nov 18, 2008	18.00	18.00	16.51	17.65
2679	NASDAQ	COLM	Mon, Nov 17, 2008	17.79	18.49	17.31	17.88
2678	NASDAQ	COLM	Fri, Nov 14, 2008	18.32	18.90	17.63	18.00
2677	NASDAQ	COLM	Thu, Nov 13, 2008	17.06	18.92	16.27	18.92
2676	NASDAQ	COLM	Wed, Nov 12, 2008	17.07	17.32	16.65	16.98
2675	NASDAQ	COLM	Tue, Nov 11, 2008	16.51	18.54	16.51	17.38
2674	NASDAQ	COLM	Mon, Nov 10, 2008	17.76	17.82	16.47	16.69
2673	NASDAQ	COLM	Fri, Nov 7, 2008	17.02	17.31	16.80	17.31
2672	NASDAQ	COLM	Thu, Nov 6, 2008	16.92	17.84	16.78	16.84
2671	NASDAQ	COLM	Wed, Nov 5, 2008	18.20	18.48	16.88	17.19
2670	NASDAQ	COLM	Tue, Nov 4, 2008	18.32	18.78	17.83	18.44
2669	NASDAQ	COLM	Mon, Nov 3, 2008	18.35	18.57	17.66	18.08
2668	NASDAQ	COLM	Fri, Oct 31, 2008	17.73	19.60	17.58	18.44
2667	NASDAQ	COLM	Thu, Oct 30, 2008	19.43	19.64	17.31	17.73
2666	NASDAQ	COLM	Wed, Oct 29, 2008	18.83	19.16	17.96	18.65
2665	NASDAQ	COLM	Tue, Oct 28, 2008	17.00	19.47	16.53	18.71
2664	NASDAQ	COLM	Mon, Oct 27, 2008	15.78	17.55	15.78	16.30
2663	NASDAQ	COLM	Fri, Oct 24, 2008	14.58	17.41	14.06	15.68
2662	NASDAQ	COLM	Thu, Oct 23, 2008	15.05	15.98	14.51	15.52
2661	NASDAQ	COLM	Wed, Oct 22, 2008	15.76	16.07	15.08	15.29
2660	NASDAQ	COLM	Tue, Oct 21, 2008	16.10	16.47	15.84	15.88
2659	NASDAQ	COLM	Mon, Oct 20, 2008	17.45	17.85	15.79	16.43
2658	NASDAQ	COLM	Fri, Oct 17, 2008	16.51	18.12	16.20	17.34
2657	NASDAQ	COLM	Thu, Oct 16, 2008	16.13	17.25	16.07	17.04
2656	NASDAQ	COLM	Wed, Oct 15, 2008	19.15	20.00	16.00	16.03
2655	NASDAQ	COLM	Tue, Oct 14, 2008	18.82	18.82	16.71	16.98
2654	NASDAQ	COLM	Mon, Oct 13, 2008	18.79	18.96	17.75	18.19
2653	NASDAQ	COLM	Fri, Oct 10, 2008	16.62	18.00	15.59	17.86
2652	NASDAQ	COLM	Thu, Oct 9, 2008	17.67	18.22	16.79	16.88
2651	NASDAQ	COLM	Wed, Oct 8, 2008	17.18	19.00	17.18	17.45
2650	NASDAQ	COLM	Tue, Oct 7, 2008	18.29	19.19	17.38	17.38
2649	NASDAQ	COLM	Mon, Oct 6, 2008	18.68	19.02	17.64	18.23
2648	NASDAQ	COLM	Fri, Oct 3, 2008	20.13	21.32	18.98	19.02
2647	NASDAQ	COLM	Thu, Oct 2, 2008	20.25	20.35	19.58	19.93
2646	NASDAQ	COLM	Wed, Oct 1, 2008	20.51	20.77	19.93	20.45
2645	NASDAQ	COLM	Tue, Sep 30, 2008	20.60	21.26	20.19	20.98
2644	NASDAQ	COLM	Mon, Sep 29, 2008	21.80	21.86	20.12	20.67
2643	NASDAQ	COLM	Fri, Sep 26, 2008	21.91	22.49	21.22	21.72
2642	NASDAQ	COLM	Thu, Sep 25, 2008	21.41	22.26	21.41	21.90
2641	NASDAQ	COLM	Wed, Sep 24, 2008	21.52	22.70	20.66	21.45
2640	NASDAQ	COLM	Tue, Sep 23, 2008	22.05	22.55	21.46	21.83
2639	NASDAQ	COLM	Mon, Sep 22, 2008	23.49	23.49	21.72	22.08
2638	NASDAQ	COLM	Fri, Sep 19, 2008	23.87	24.75	22.68	23.49
2637	NASDAQ	COLM	Thu, Sep 18, 2008	21.70	23.55	21.68	23.12
2636	NASDAQ	COLM	Wed, Sep 17, 2008	21.44	22.15	20.97	21.08
2635	NASDAQ	COLM	Tue, Sep 16, 2008	21.63	22.00	20.04	21.65
2634	NASDAQ	COLM	Mon, Sep 15, 2008	20.32	21.61	20.31	20.79
2633	NASDAQ	COLM	Fri, Sep 12, 2008	21.02	21.46	20.58	20.94
2632	NASDAQ	COLM	Thu, Sep 11, 2008	21.03	21.46	20.41	21.26
2631	NASDAQ	COLM	Wed, Sep 10, 2008	20.83	21.21	20.36	20.71
2630	NASDAQ	COLM	Tue, Sep 9, 2008	21.05	21.08	20.44	20.56
2629	NASDAQ	COLM	Mon, Sep 8, 2008	21.25	21.30	20.16	20.72
2628	NASDAQ	COLM	Fri, Sep 5, 2008	20.12	20.49	19.98	20.03
2627	NASDAQ	COLM	Thu, Sep 4, 2008	19.82	20.49	19.82	20.27
2626	NASDAQ	COLM	Wed, Sep 3, 2008	20.61	20.96	20.60	20.75
2625	NASDAQ	COLM	Tue, Sep 2, 2008	20.66	21.08	20.29	20.62
2624	NASDAQ	COLM	Fri, Aug 29, 2008	20.15	20.49	20.15	20.20
2623	NASDAQ	COLM	Thu, Aug 28, 2008	19.79	20.42	19.79	20.37
2622	NASDAQ	COLM	Wed, Aug 27, 2008	19.71	20.23	19.67	20.04
2621	NASDAQ	COLM	Tue, Aug 26, 2008	19.84	20.03	19.66	19.77
2620	NASDAQ	COLM	Mon, Aug 25, 2008	20.37	20.39	19.42	19.83
2619	NASDAQ	COLM	Fri, Aug 22, 2008	20.37	20.70	20.25	20.44
2618	NASDAQ	COLM	Thu, Aug 21, 2008	19.94	20.33	19.94	20.20
2617	NASDAQ	COLM	Wed, Aug 20, 2008	20.75	20.75	19.89	20.10
2616	NASDAQ	COLM	Tue, Aug 19, 2008	20.37	20.37	19.90	20.33
2615	NASDAQ	COLM	Mon, Aug 18, 2008	20.27	20.61	20.06	20.10
2614	NASDAQ	COLM	Fri, Aug 15, 2008	20.87	20.87	19.81	20.27
2613	NASDAQ	COLM	Thu, Aug 14, 2008	19.99	20.57	19.73	20.16
2612	NASDAQ	COLM	Wed, Aug 13, 2008	20.02	20.23	19.17	19.71
2611	NASDAQ	COLM	Tue, Aug 12, 2008	20.54	20.99	19.84	20.07
2610	NASDAQ	COLM	Mon, Aug 11, 2008	20.32	21.61	20.32	20.64
2609	NASDAQ	COLM	Fri, Aug 8, 2008	19.36	20.58	19.36	20.28
2608	NASDAQ	COLM	Thu, Aug 7, 2008	19.78	19.78	19.33	19.40
2607	NASDAQ	COLM	Wed, Aug 6, 2008	20.01	20.01	19.29	19.69
2606	NASDAQ	COLM	Tue, Aug 5, 2008	19.05	20.18	19.05	19.67
2605	NASDAQ	COLM	Mon, Aug 4, 2008	19.10	19.34	18.61	18.75
2604	NASDAQ	COLM	Fri, Aug 1, 2008	18.66	18.94	18.25	18.79
2603	NASDAQ	COLM	Thu, Jul 31, 2008	18.60	19.10	18.58	18.66
2602	NASDAQ	COLM	Wed, Jul 30, 2008	18.89	19.29	18.60	18.88
2601	NASDAQ	COLM	Tue, Jul 29, 2008	17.85	18.86	17.58	18.61
2600	NASDAQ	COLM	Mon, Jul 28, 2008	18.12	18.44	17.69	17.84
2599	NASDAQ	COLM	Fri, Jul 25, 2008	17.82	19.79	17.82	18.32
2598	NASDAQ	COLM	Thu, Jul 24, 2008	20.74	20.79	19.75	19.91
2597	NASDAQ	COLM	Wed, Jul 23, 2008	20.11	21.34	19.98	20.79
2596	NASDAQ	COLM	Tue, Jul 22, 2008	18.63	20.69	18.60	20.36
2595	NASDAQ	COLM	Mon, Jul 21, 2008	19.13	19.37	18.97	19.09
2594	NASDAQ	COLM	Fri, Jul 18, 2008	19.24	19.69	18.88	19.25
2593	NASDAQ	COLM	Thu, Jul 17, 2008	18.75	19.40	18.66	19.32
2592	NASDAQ	COLM	Wed, Jul 16, 2008	17.98	18.94	17.72	18.71
2591	NASDAQ	COLM	Tue, Jul 15, 2008	16.74	18.03	16.53	17.86
2590	NASDAQ	COLM	Mon, Jul 14, 2008	17.31	17.66	16.83	16.86
2589	NASDAQ	COLM	Fri, Jul 11, 2008	17.44	17.56	16.65	17.10
2588	NASDAQ	COLM	Thu, Jul 10, 2008	17.89	18.00	17.26	17.56
2587	NASDAQ	COLM	Wed, Jul 9, 2008	18.78	18.78	17.85	17.88
2586	NASDAQ	COLM	Tue, Jul 8, 2008	17.95	18.73	17.66	18.72
2585	NASDAQ	COLM	Mon, Jul 7, 2008	18.09	18.33	17.60	17.89
2584	NASDAQ	COLM	Thu, Jul 3, 2008	18.52	18.52	17.84	17.95
2583	NASDAQ	COLM	Wed, Jul 2, 2008	18.35	18.81	18.20	18.29
2582	NASDAQ	COLM	Tue, Jul 1, 2008	18.22	19.07	17.87	18.51
2581	NASDAQ	COLM	Mon, Jun 30, 2008	18.78	18.91	18.35	18.38
2580	NASDAQ	COLM	Fri, Jun 27, 2008	18.85	19.05	18.52	18.66
2579	NASDAQ	COLM	Thu, Jun 26, 2008	19.37	19.37	18.69	18.93
2578	NASDAQ	COLM	Wed, Jun 25, 2008	19.15	20.09	19.09	19.65
2577	NASDAQ	COLM	Tue, Jun 24, 2008	19.03	19.30	18.56	19.01
2576	NASDAQ	COLM	Mon, Jun 23, 2008	19.69	19.69	19.00	19.01
2575	NASDAQ	COLM	Fri, Jun 20, 2008	19.83	19.84	19.24	19.53
2574	NASDAQ	COLM	Thu, Jun 19, 2008	19.65	20.15	19.55	19.99
2573	NASDAQ	COLM	Wed, Jun 18, 2008	20.03	20.69	19.31	19.60
2572	NASDAQ	COLM	Tue, Jun 17, 2008	20.88	20.88	20.15	20.21
2571	NASDAQ	COLM	Mon, Jun 16, 2008	20.53	20.95	20.15	20.88
2570	NASDAQ	COLM	Fri, Jun 13, 2008	20.56	20.63	20.29	20.51
2569	NASDAQ	COLM	Thu, Jun 12, 2008	20.58	20.92	20.25	20.26
2568	NASDAQ	COLM	Wed, Jun 11, 2008	20.75	20.76	20.44	20.46
2567	NASDAQ	COLM	Tue, Jun 10, 2008	20.56	20.96	20.50	20.82
2566	NASDAQ	COLM	Mon, Jun 9, 2008	20.87	20.90	20.52	20.62
2565	NASDAQ	COLM	Fri, Jun 6, 2008	21.10	21.15	20.84	20.88
2564	NASDAQ	COLM	Thu, Jun 5, 2008	21.20	21.47	20.97	21.25
2563	NASDAQ	COLM	Wed, Jun 4, 2008	21.05	21.34	20.99	21.10
2562	NASDAQ	COLM	Tue, Jun 3, 2008	21.45	21.45	20.99	21.09
2561	NASDAQ	COLM	Mon, Jun 2, 2008	21.93	21.94	21.00	21.32
2560	NASDAQ	COLM	Fri, May 30, 2008	21.98	21.98	21.60	21.91
2559	NASDAQ	COLM	Thu, May 29, 2008	21.66	22.06	21.62	21.92
2558	NASDAQ	COLM	Wed, May 28, 2008	21.31	21.75	21.30	21.65
2557	NASDAQ	COLM	Tue, May 27, 2008	20.92	21.53	20.92	21.26
2556	NASDAQ	COLM	Fri, May 23, 2008	21.06	21.27	20.70	20.97
2555	NASDAQ	COLM	Thu, May 22, 2008	21.20	21.60	21.07	21.21
2554	NASDAQ	COLM	Wed, May 21, 2008	21.85	22.14	20.79	21.28
2553	NASDAQ	COLM	Tue, May 20, 2008	22.18	22.25	21.66	21.76
2552	NASDAQ	COLM	Mon, May 19, 2008	21.52	22.40	21.48	21.97
2551	NASDAQ	COLM	Fri, May 16, 2008	21.50	21.67	21.18	21.49
2550	NASDAQ	COLM	Thu, May 15, 2008	21.42	21.65	21.21	21.50
2549	NASDAQ	COLM	Wed, May 14, 2008	21.14	21.69	21.14	21.45
2548	NASDAQ	COLM	Tue, May 13, 2008	20.91	21.24	20.77	21.13
2547	NASDAQ	COLM	Mon, May 12, 2008	20.59	21.06	20.50	20.93
2546	NASDAQ	COLM	Fri, May 9, 2008	20.42	20.88	20.42	20.61
2545	NASDAQ	COLM	Thu, May 8, 2008	20.63	20.76	20.38	20.59
2544	NASDAQ	COLM	Wed, May 7, 2008	20.62	20.94	20.47	20.50
2543	NASDAQ	COLM	Tue, May 6, 2008	20.62	21.06	20.28	20.64
2542	NASDAQ	COLM	Mon, May 5, 2008	21.06	21.10	20.68	20.77
2541	NASDAQ	COLM	Fri, May 2, 2008	21.25	21.35	21.06	21.16
2540	NASDAQ	COLM	Thu, May 1, 2008	21.01	21.81	20.75	21.07
2539	NASDAQ	COLM	Wed, Apr 30, 2008	21.39	21.50	20.92	20.98
2538	NASDAQ	COLM	Tue, Apr 29, 2008	21.12	21.42	21.02	21.28
2537	NASDAQ	COLM	Mon, Apr 28, 2008	21.02	21.52	21.01	21.12
2536	NASDAQ	COLM	Fri, Apr 25, 2008	20.05	21.98	20.00	21.45
2535	NASDAQ	COLM	Thu, Apr 24, 2008	21.06	21.44	20.75	21.05
2534	NASDAQ	COLM	Wed, Apr 23, 2008	21.28	21.47	20.80	20.85
2533	NASDAQ	COLM	Tue, Apr 22, 2008	21.56	21.68	20.68	21.09
2532	NASDAQ	COLM	Mon, Apr 21, 2008	21.49	22.05	21.26	21.71
2531	NASDAQ	COLM	Fri, Apr 18, 2008	21.15	21.70	20.82	21.58
2530	NASDAQ	COLM	Thu, Apr 17, 2008	20.65	21.02	20.08	20.81
2529	NASDAQ	COLM	Wed, Apr 16, 2008	20.70	21.01	20.54	20.70
2528	NASDAQ	COLM	Tue, Apr 15, 2008	20.81	20.96	20.21	20.46
2527	NASDAQ	COLM	Mon, Apr 14, 2008	20.75	21.08	20.42	20.63
2526	NASDAQ	COLM	Fri, Apr 11, 2008	21.08	21.43	20.71	20.79
2525	NASDAQ	COLM	Thu, Apr 10, 2008	20.50	21.53	20.45	21.33
2524	NASDAQ	COLM	Wed, Apr 9, 2008	21.49	21.64	20.48	20.51
2523	NASDAQ	COLM	Tue, Apr 8, 2008	21.73	21.91	21.38	21.44
2522	NASDAQ	COLM	Mon, Apr 7, 2008	21.93	22.20	21.68	21.81
2521	NASDAQ	COLM	Fri, Apr 4, 2008	23.14	23.25	22.88	23.01
2520	NASDAQ	COLM	Thu, Apr 3, 2008	22.97	23.07	22.72	23.04
2519	NASDAQ	COLM	Wed, Apr 2, 2008	22.45	23.58	22.33	23.13
2518	NASDAQ	COLM	Tue, Apr 1, 2008	22.31	22.67	22.29	22.51
2517	NASDAQ	COLM	Mon, Mar 31, 2008	21.03	22.24	20.75	22.02
2516	NASDAQ	COLM	Fri, Mar 28, 2008	21.50	21.60	20.95	21.03
2515	NASDAQ	COLM	Thu, Mar 27, 2008	22.32	22.69	21.51	21.52
2514	NASDAQ	COLM	Wed, Mar 26, 2008	22.46	22.71	22.12	22.25
2513	NASDAQ	COLM	Tue, Mar 25, 2008	22.74	22.74	22.19	22.34
2512	NASDAQ	COLM	Mon, Mar 24, 2008	22.46	22.82	22.25	22.35
2511	NASDAQ	COLM	Thu, Mar 20, 2008	21.79	22.91	21.49	22.37
2510	NASDAQ	COLM	Wed, Mar 19, 2008	21.69	22.33	21.53	21.58
2509	NASDAQ	COLM	Tue, Mar 18, 2008	21.89	21.89	20.86	21.49
2508	NASDAQ	COLM	Mon, Mar 17, 2008	20.52	21.53	20.52	20.98
2507	NASDAQ	COLM	Fri, Mar 14, 2008	22.00	22.00	20.85	21.07
2506	NASDAQ	COLM	Thu, Mar 13, 2008	21.58	22.11	20.78	21.96
2505	NASDAQ	COLM	Wed, Mar 12, 2008	21.33	22.18	21.15	21.79
2504	NASDAQ	COLM	Tue, Mar 11, 2008	21.07	21.35	20.73	21.35
2503	NASDAQ	COLM	Mon, Mar 10, 2008	20.61	20.94	20.50	20.51
2502	NASDAQ	COLM	Fri, Mar 7, 2008	20.22	20.77	20.12	20.45
2501	NASDAQ	COLM	Thu, Mar 6, 2008	21.26	21.26	20.41	20.45
2500	NASDAQ	COLM	Wed, Mar 5, 2008	21.51	21.72	21.07	21.34
2499	NASDAQ	COLM	Tue, Mar 4, 2008	20.53	21.63	20.51	21.37
2498	NASDAQ	COLM	Mon, Mar 3, 2008	20.72	20.84	20.38	20.78
2497	NASDAQ	COLM	Fri, Feb 29, 2008	21.50	21.62	20.63	20.67
2496	NASDAQ	COLM	Thu, Feb 28, 2008	21.99	22.15	21.50	21.64
2495	NASDAQ	COLM	Wed, Feb 27, 2008	21.91	22.45	21.88	22.08
2494	NASDAQ	COLM	Tue, Feb 26, 2008	21.84	22.39	21.66	22.26
2493	NASDAQ	COLM	Mon, Feb 25, 2008	21.86	22.11	21.29	22.03
2492	NASDAQ	COLM	Fri, Feb 22, 2008	21.61	21.84	21.10	21.82
2491	NASDAQ	COLM	Thu, Feb 21, 2008	21.42	21.75	21.11	21.29
2490	NASDAQ	COLM	Wed, Feb 20, 2008	21.47	21.58	21.11	21.35
2489	NASDAQ	COLM	Tue, Feb 19, 2008	21.46	22.00	21.07	21.23
2488	NASDAQ	COLM	Fri, Feb 15, 2008	21.04	21.47	20.80	21.45
2487	NASDAQ	COLM	Thu, Feb 14, 2008	21.60	21.83	20.85	21.19
2486	NASDAQ	COLM	Wed, Feb 13, 2008	21.68	21.98	21.41	21.59
2485	NASDAQ	COLM	Tue, Feb 12, 2008	20.79	21.44	20.56	21.43
2484	NASDAQ	COLM	Mon, Feb 11, 2008	20.66	20.84	20.02	20.72
2483	NASDAQ	COLM	Fri, Feb 8, 2008	20.71	21.00	20.38	20.57
2482	NASDAQ	COLM	Thu, Feb 7, 2008	20.34	21.16	20.24	20.80
2481	NASDAQ	COLM	Wed, Feb 6, 2008	20.54	21.06	20.13	20.41
2480	NASDAQ	COLM	Tue, Feb 5, 2008	20.22	20.73	20.15	20.30
2479	NASDAQ	COLM	Mon, Feb 4, 2008	20.51	21.19	20.30	20.70
2478	NASDAQ	COLM	Fri, Feb 1, 2008	19.35	21.37	19.13	20.52
2477	NASDAQ	COLM	Thu, Jan 31, 2008	20.45	22.11	20.25	21.83
2476	NASDAQ	COLM	Wed, Jan 30, 2008	19.25	21.58	19.25	20.85
2475	NASDAQ	COLM	Tue, Jan 29, 2008	20.55	20.94	19.93	20.88
2474	NASDAQ	COLM	Mon, Jan 28, 2008	19.34	20.55	19.04	20.47
2473	NASDAQ	COLM	Fri, Jan 25, 2008	20.67	20.69	19.76	19.77
2472	NASDAQ	COLM	Thu, Jan 24, 2008	21.03	21.18	19.92	20.25
2471	NASDAQ	COLM	Wed, Jan 23, 2008	18.40	21.06	18.35	21.00
2470	NASDAQ	COLM	Tue, Jan 22, 2008	17.33	18.98	17.33	18.80
2469	NASDAQ	COLM	Fri, Jan 18, 2008	18.63	18.97	17.87	18.05
2468	NASDAQ	COLM	Thu, Jan 17, 2008	18.79	18.86	18.40	18.60
2467	NASDAQ	COLM	Wed, Jan 16, 2008	17.89	18.99	17.76	18.80
2466	NASDAQ	COLM	Tue, Jan 15, 2008	18.80	19.02	17.51	17.90
2465	NASDAQ	COLM	Mon, Jan 14, 2008	19.32	19.32	18.75	19.19
2464	NASDAQ	COLM	Fri, Jan 11, 2008	20.08	20.08	19.18	19.23
2463	NASDAQ	COLM	Thu, Jan 10, 2008	18.80	20.55	18.57	20.28
2462	NASDAQ	COLM	Wed, Jan 9, 2008	19.64	19.75	18.45	19.04
2461	NASDAQ	COLM	Tue, Jan 8, 2008	20.43	20.56	19.65	19.70
2460	NASDAQ	COLM	Mon, Jan 7, 2008	20.26	20.74	20.18	20.39
2459	NASDAQ	COLM	Fri, Jan 4, 2008	21.02	21.13	20.00	20.17
2458	NASDAQ	COLM	Thu, Jan 3, 2008	21.85	22.00	21.09	21.18
2457	NASDAQ	COLM	Wed, Jan 2, 2008	22.00	22.34	21.66	21.85
2456	NASDAQ	COLM	Mon, Dec 31, 2007	22.26	22.49	22.05	22.05
2455	NASDAQ	COLM	Fri, Dec 28, 2007	22.30	22.69	22.22	22.41
2454	NASDAQ	COLM	Thu, Dec 27, 2007	22.60	22.84	22.02	22.04
2453	NASDAQ	COLM	Wed, Dec 26, 2007	23.12	23.12	22.43	22.74
2452	NASDAQ	COLM	Mon, Dec 24, 2007	23.38	23.56	22.98	23.31
2451	NASDAQ	COLM	Fri, Dec 21, 2007	23.03	23.47	22.83	23.28
2450	NASDAQ	COLM	Thu, Dec 20, 2007	22.81	22.81	22.16	22.67
2449	NASDAQ	COLM	Wed, Dec 19, 2007	22.36	22.79	21.95	22.60
2448	NASDAQ	COLM	Tue, Dec 18, 2007	22.00	22.49	21.74	22.37
2447	NASDAQ	COLM	Mon, Dec 17, 2007	22.17	22.28	21.75	21.78
2446	NASDAQ	COLM	Fri, Dec 14, 2007	22.50	22.77	22.18	22.35
2445	NASDAQ	COLM	Thu, Dec 13, 2007	22.82	22.84	22.30	22.76
2444	NASDAQ	COLM	Wed, Dec 12, 2007	23.71	23.79	22.75	22.97
2443	NASDAQ	COLM	Tue, Dec 11, 2007	24.03	24.32	23.01	23.07
2442	NASDAQ	COLM	Mon, Dec 10, 2007	23.94	24.12	23.47	24.00
2441	NASDAQ	COLM	Fri, Dec 7, 2007	24.06	24.20	23.51	23.88
2440	NASDAQ	COLM	Thu, Dec 6, 2007	23.30	23.98	23.22	23.95
2439	NASDAQ	COLM	Wed, Dec 5, 2007	23.39	23.53	23.12	23.44
2438	NASDAQ	COLM	Tue, Dec 4, 2007	23.40	23.46	22.77	22.99
2437	NASDAQ	COLM	Mon, Dec 3, 2007	23.96	24.28	23.58	23.68
2436	NASDAQ	COLM	Fri, Nov 30, 2007	24.61	25.20	23.84	24.01
2435	NASDAQ	COLM	Thu, Nov 29, 2007	24.28	24.50	23.56	24.26
2434	NASDAQ	COLM	Wed, Nov 28, 2007	24.04	24.46	23.48	24.34
2433	NASDAQ	COLM	Tue, Nov 27, 2007	23.83	23.92	23.09	23.73
2432	NASDAQ	COLM	Mon, Nov 26, 2007	23.96	24.32	23.74	23.83
2431	NASDAQ	COLM	Fri, Nov 23, 2007	23.33	24.07	23.08	23.97
2430	NASDAQ	COLM	Wed, Nov 21, 2007	23.74	23.78	23.07	23.10
2429	NASDAQ	COLM	Tue, Nov 20, 2007	23.41	23.95	23.18	23.83
2428	NASDAQ	COLM	Mon, Nov 19, 2007	23.81	23.87	22.98	23.29
2427	NASDAQ	COLM	Fri, Nov 16, 2007	24.78	24.78	23.31	23.97
2426	NASDAQ	COLM	Thu, Nov 15, 2007	25.48	25.54	24.46	24.72
2425	NASDAQ	COLM	Wed, Nov 14, 2007	25.56	26.50	25.56	25.86
2424	NASDAQ	COLM	Tue, Nov 13, 2007	24.55	25.60	24.42	25.39
2423	NASDAQ	COLM	Mon, Nov 12, 2007	24.29	24.43	23.57	24.22
2422	NASDAQ	COLM	Fri, Nov 9, 2007	23.03	24.31	22.56	24.19
2421	NASDAQ	COLM	Thu, Nov 8, 2007	22.56	23.38	22.04	23.30
2420	NASDAQ	COLM	Wed, Nov 7, 2007	23.17	23.28	22.30	22.35
2419	NASDAQ	COLM	Tue, Nov 6, 2007	23.19	23.47	22.38	23.41
2418	NASDAQ	COLM	Mon, Nov 5, 2007	22.98	23.25	22.52	23.04
2417	NASDAQ	COLM	Fri, Nov 2, 2007	23.45	23.64	22.80	23.26
2416	NASDAQ	COLM	Thu, Nov 1, 2007	24.01	24.12	23.11	23.23
2415	NASDAQ	COLM	Wed, Oct 31, 2007	24.44	24.76	24.04	24.38
2414	NASDAQ	COLM	Tue, Oct 30, 2007	23.51	24.43	23.51	24.23
2413	NASDAQ	COLM	Mon, Oct 29, 2007	24.25	24.54	23.40	23.74
2412	NASDAQ	COLM	Fri, Oct 26, 2007	24.26	25.50	23.70	24.08
2411	NASDAQ	COLM	Thu, Oct 25, 2007	25.43	26.23	25.28	25.62
2410	NASDAQ	COLM	Wed, Oct 24, 2007	25.06	25.70	24.74	25.65
2409	NASDAQ	COLM	Tue, Oct 23, 2007	25.69	25.69	25.25	25.35
2408	NASDAQ	COLM	Mon, Oct 22, 2007	24.97	25.57	24.30	25.39
2407	NASDAQ	COLM	Fri, Oct 19, 2007	25.60	25.69	24.88	25.04
2406	NASDAQ	COLM	Thu, Oct 18, 2007	25.34	25.95	25.30	25.63
2405	NASDAQ	COLM	Wed, Oct 17, 2007	25.92	26.11	25.33	25.58
2404	NASDAQ	COLM	Tue, Oct 16, 2007	25.65	25.93	25.31	25.72
2403	NASDAQ	COLM	Mon, Oct 15, 2007	25.53	26.01	25.13	25.76
2402	NASDAQ	COLM	Fri, Oct 12, 2007	25.44	25.83	25.35	25.61
2401	NASDAQ	COLM	Thu, Oct 11, 2007	26.20	26.20	25.26	25.44
2400	NASDAQ	COLM	Wed, Oct 10, 2007	26.22	26.31	25.86	25.90
2399	NASDAQ	COLM	Tue, Oct 9, 2007	26.92	26.95	26.19	26.29
2398	NASDAQ	COLM	Mon, Oct 8, 2007	27.00	27.27	26.79	26.89
2397	NASDAQ	COLM	Fri, Oct 5, 2007	26.74	27.42	26.60	26.97
2396	NASDAQ	COLM	Thu, Oct 4, 2007	26.74	26.84	26.06	26.66
2395	NASDAQ	COLM	Wed, Oct 3, 2007	27.85	27.89	26.55	26.69
2394	NASDAQ	COLM	Tue, Oct 2, 2007	28.44	28.49	27.70	27.95
2393	NASDAQ	COLM	Mon, Oct 1, 2007	27.59	28.65	27.55	28.39
2392	NASDAQ	COLM	Fri, Sep 28, 2007	27.79	28.00	27.62	27.66
2391	NASDAQ	COLM	Thu, Sep 27, 2007	28.27	28.27	27.67	27.85
2390	NASDAQ	COLM	Wed, Sep 26, 2007	28.41	28.54	27.50	28.10
2389	NASDAQ	COLM	Tue, Sep 25, 2007	28.09	28.31	27.82	28.28
2388	NASDAQ	COLM	Mon, Sep 24, 2007	28.32	28.39	27.95	28.32
2387	NASDAQ	COLM	Fri, Sep 21, 2007	28.92	28.93	28.25	28.36
2386	NASDAQ	COLM	Thu, Sep 20, 2007	29.28	29.57	28.54	28.69
2385	NASDAQ	COLM	Wed, Sep 19, 2007	28.94	29.70	28.76	29.36
2384	NASDAQ	COLM	Tue, Sep 18, 2007	28.21	28.97	27.84	28.76
2383	NASDAQ	COLM	Mon, Sep 17, 2007	28.17	28.29	27.76	28.16
2382	NASDAQ	COLM	Fri, Sep 14, 2007	28.44	28.56	28.23	28.27
2381	NASDAQ	COLM	Thu, Sep 13, 2007	28.21	28.93	27.71	28.66
2380	NASDAQ	COLM	Wed, Sep 12, 2007	28.30	28.52	27.97	28.04
2379	NASDAQ	COLM	Tue, Sep 11, 2007	28.08	28.46	27.89	28.35
2378	NASDAQ	COLM	Mon, Sep 10, 2007	28.32	28.60	27.45	27.97
2377	NASDAQ	COLM	Fri, Sep 7, 2007	29.05	29.22	28.22	28.31
2376	NASDAQ	COLM	Thu, Sep 6, 2007	29.67	29.79	28.63	29.17
2375	NASDAQ	COLM	Wed, Sep 5, 2007	30.36	30.43	29.54	29.61
2374	NASDAQ	COLM	Tue, Sep 4, 2007	30.10	30.65	29.50	30.61
2373	NASDAQ	COLM	Fri, Aug 31, 2007	29.66	29.97	29.15	29.96
2372	NASDAQ	COLM	Thu, Aug 30, 2007	29.12	29.37	29.00	29.27
2371	NASDAQ	COLM	Wed, Aug 29, 2007	28.42	29.29	28.21	29.29
2370	NASDAQ	COLM	Tue, Aug 28, 2007	28.82	28.82	28.28	28.31
2369	NASDAQ	COLM	Mon, Aug 27, 2007	29.48	29.48	28.42	29.07
2368	NASDAQ	COLM	Fri, Aug 24, 2007	29.42	29.97	29.35	29.64
2367	NASDAQ	COLM	Thu, Aug 23, 2007	30.09	30.37	29.31	29.44
2366	NASDAQ	COLM	Wed, Aug 22, 2007	29.74	30.18	29.52	29.89
2365	NASDAQ	COLM	Tue, Aug 21, 2007	29.50	29.68	29.10	29.36
2364	NASDAQ	COLM	Mon, Aug 20, 2007	28.87	30.10	28.85	29.63
2363	NASDAQ	COLM	Fri, Aug 17, 2007	30.06	30.06	28.27	28.80
2362	NASDAQ	COLM	Thu, Aug 16, 2007	28.38	29.24	27.67	29.13
2361	NASDAQ	COLM	Wed, Aug 15, 2007	29.72	29.79	28.51	28.51
2360	NASDAQ	COLM	Tue, Aug 14, 2007	30.39	30.53	29.60	29.64
2359	NASDAQ	COLM	Mon, Aug 13, 2007	31.42	31.50	30.31	30.42
2358	NASDAQ	COLM	Fri, Aug 10, 2007	29.78	30.89	29.25	30.64
2357	NASDAQ	COLM	Thu, Aug 9, 2007	30.27	30.27	29.08	30.07
2356	NASDAQ	COLM	Wed, Aug 8, 2007	30.37	30.53	29.97	30.48
2355	NASDAQ	COLM	Tue, Aug 7, 2007	29.83	30.71	29.48	30.27
2354	NASDAQ	COLM	Mon, Aug 6, 2007	30.24	30.63	29.42	29.98
2353	NASDAQ	COLM	Fri, Aug 3, 2007	32.15	32.15	30.24	30.28
2352	NASDAQ	COLM	Thu, Aug 2, 2007	31.57	32.21	31.01	32.11
2351	NASDAQ	COLM	Wed, Aug 1, 2007	31.32	31.56	30.67	31.51
2350	NASDAQ	COLM	Tue, Jul 31, 2007	31.92	32.07	31.31	31.35
2349	NASDAQ	COLM	Mon, Jul 30, 2007	31.94	32.19	31.36	31.75
2348	NASDAQ	COLM	Fri, Jul 27, 2007	33.05	33.05	31.51	31.96
2347	NASDAQ	COLM	Thu, Jul 26, 2007	33.74	33.91	32.65	33.05
2346	NASDAQ	COLM	Wed, Jul 25, 2007	33.93	34.21	33.50	34.01
2345	NASDAQ	COLM	Tue, Jul 24, 2007	34.11	34.51	33.64	33.81
2344	NASDAQ	COLM	Mon, Jul 23, 2007	34.17	34.80	34.01	34.47
2343	NASDAQ	COLM	Fri, Jul 20, 2007	34.33	34.52	33.74	34.11
2342	NASDAQ	COLM	Thu, Jul 19, 2007	34.35	34.58	33.90	34.41
2341	NASDAQ	COLM	Wed, Jul 18, 2007	34.31	34.33	33.76	34.18
2340	NASDAQ	COLM	Tue, Jul 17, 2007	34.41	34.96	34.41	34.57
2339	NASDAQ	COLM	Mon, Jul 16, 2007	34.80	35.02	34.35	34.40
2338	NASDAQ	COLM	Fri, Jul 13, 2007	34.73	34.92	34.44	34.84
2337	NASDAQ	COLM	Thu, Jul 12, 2007	34.16	34.99	34.09	34.81
2336	NASDAQ	COLM	Wed, Jul 11, 2007	33.80	34.13	33.64	34.04
2335	NASDAQ	COLM	Tue, Jul 10, 2007	34.36	34.49	33.78	33.80
2334	NASDAQ	COLM	Mon, Jul 9, 2007	34.84	34.88	34.39	34.67
2333	NASDAQ	COLM	Fri, Jul 6, 2007	34.81	35.03	34.65	34.84
2332	NASDAQ	COLM	Thu, Jul 5, 2007	34.45	34.79	34.12	34.73
2331	NASDAQ	COLM	Tue, Jul 3, 2007	34.66	34.80	34.38	34.40
2330	NASDAQ	COLM	Mon, Jul 2, 2007	34.46	34.99	34.46	34.66
2329	NASDAQ	COLM	Fri, Jun 29, 2007	34.45	34.94	34.05	34.34
2328	NASDAQ	COLM	Thu, Jun 28, 2007	34.50	34.73	34.27	34.43
2327	NASDAQ	COLM	Wed, Jun 27, 2007	33.59	34.45	33.37	34.39
2326	NASDAQ	COLM	Tue, Jun 26, 2007	33.80	34.00	33.50	33.76
2325	NASDAQ	COLM	Mon, Jun 25, 2007	33.85	34.21	33.53	33.80
2324	NASDAQ	COLM	Fri, Jun 22, 2007	33.88	34.18	33.58	33.82
2323	NASDAQ	COLM	Thu, Jun 21, 2007	33.90	34.17	33.58	34.08
2322	NASDAQ	COLM	Wed, Jun 20, 2007	34.50	34.50	33.97	34.01
2321	NASDAQ	COLM	Tue, Jun 19, 2007	34.12	34.50	33.89	34.46
2320	NASDAQ	COLM	Mon, Jun 18, 2007	34.33	34.53	34.05	34.32
2319	NASDAQ	COLM	Fri, Jun 15, 2007	34.06	34.45	33.95	34.27
2318	NASDAQ	COLM	Thu, Jun 14, 2007	33.52	33.97	33.52	33.67
2317	NASDAQ	COLM	Wed, Jun 13, 2007	33.23	33.69	33.09	33.56
2316	NASDAQ	COLM	Tue, Jun 12, 2007	33.47	33.68	33.08	33.18
2315	NASDAQ	COLM	Mon, Jun 11, 2007	33.70	33.87	33.50	33.63
2314	NASDAQ	COLM	Fri, Jun 8, 2007	33.54	34.10	33.51	33.85
2313	NASDAQ	COLM	Thu, Jun 7, 2007	34.01	34.22	33.41	33.41
2312	NASDAQ	COLM	Wed, Jun 6, 2007	34.36	34.36	33.75	34.23
2311	NASDAQ	COLM	Tue, Jun 5, 2007	34.92	34.97	34.41	34.63
2310	NASDAQ	COLM	Mon, Jun 4, 2007	35.14	35.28	34.79	35.15
2309	NASDAQ	COLM	Fri, Jun 1, 2007	34.94	35.47	34.73	35.19
2308	NASDAQ	COLM	Thu, May 31, 2007	34.48	35.02	34.47	34.87
2307	NASDAQ	COLM	Wed, May 30, 2007	33.61	34.58	33.54	34.54
2306	NASDAQ	COLM	Tue, May 29, 2007	33.55	34.00	33.44	33.76
2305	NASDAQ	COLM	Fri, May 25, 2007	33.22	33.54	33.22	33.44
2304	NASDAQ	COLM	Thu, May 24, 2007	33.46	33.71	33.18	33.28
2303	NASDAQ	COLM	Wed, May 23, 2007	33.67	33.92	33.37	33.52
2302	NASDAQ	COLM	Tue, May 22, 2007	33.08	33.86	33.07	33.54
2301	NASDAQ	COLM	Mon, May 21, 2007	32.73	33.33	32.73	33.20
2300	NASDAQ	COLM	Fri, May 18, 2007	32.47	32.93	32.08	32.82
2299	NASDAQ	COLM	Thu, May 17, 2007	32.23	32.50	31.96	32.47
2298	NASDAQ	COLM	Wed, May 16, 2007	32.00	32.23	31.93	32.23
2297	NASDAQ	COLM	Tue, May 15, 2007	31.93	32.56	31.76	31.83
2296	NASDAQ	COLM	Mon, May 14, 2007	32.23	32.30	31.91	32.00
2295	NASDAQ	COLM	Fri, May 11, 2007	32.20	32.57	32.14	32.36
2294	NASDAQ	COLM	Thu, May 10, 2007	32.32	32.59	32.15	32.37
2293	NASDAQ	COLM	Wed, May 9, 2007	32.23	32.70	32.06	32.48
2292	NASDAQ	COLM	Tue, May 8, 2007	32.03	32.27	31.68	32.20
2291	NASDAQ	COLM	Mon, May 7, 2007	32.16	32.34	31.99	32.13
2290	NASDAQ	COLM	Fri, May 4, 2007	32.04	32.15	31.88	32.15
2289	NASDAQ	COLM	Thu, May 3, 2007	32.00	32.20	31.57	32.05
2288	NASDAQ	COLM	Wed, May 2, 2007	31.21	32.27	31.16	31.96
2287	NASDAQ	COLM	Tue, May 1, 2007	31.28	31.36	30.63	31.25
2286	NASDAQ	COLM	Mon, Apr 30, 2007	31.92	32.27	31.28	31.30
2285	NASDAQ	COLM	Fri, Apr 27, 2007	32.05	33.00	30.91	31.94
2284	NASDAQ	COLM	Thu, Apr 26, 2007	32.06	32.53	31.59	32.34
2283	NASDAQ	COLM	Wed, Apr 25, 2007	31.69	32.26	31.65	32.17
2282	NASDAQ	COLM	Tue, Apr 24, 2007	32.73	32.73	31.45	31.58
2281	NASDAQ	COLM	Mon, Apr 23, 2007	32.08	32.83	32.07	32.65
2280	NASDAQ	COLM	Fri, Apr 20, 2007	32.63	32.65	32.12	32.20
2279	NASDAQ	COLM	Thu, Apr 19, 2007	32.34	32.55	32.28	32.29
2278	NASDAQ	COLM	Wed, Apr 18, 2007	32.64	32.84	32.35	32.62
2277	NASDAQ	COLM	Tue, Apr 17, 2007	32.98	32.98	32.56	32.75
2276	NASDAQ	COLM	Mon, Apr 16, 2007	32.56	33.03	32.52	33.00
2275	NASDAQ	COLM	Fri, Apr 13, 2007	32.62	32.62	32.16	32.50
2274	NASDAQ	COLM	Thu, Apr 12, 2007	31.83	32.52	31.69	32.48
2273	NASDAQ	COLM	Wed, Apr 11, 2007	32.07	32.19	31.77	31.97
2272	NASDAQ	COLM	Tue, Apr 10, 2007	31.77	32.10	31.69	31.99
2271	NASDAQ	COLM	Mon, Apr 9, 2007	31.83	32.18	31.79	31.98
2270	NASDAQ	COLM	Thu, Apr 5, 2007	32.03	32.05	31.77	31.83
2269	NASDAQ	COLM	Wed, Apr 4, 2007	31.74	32.20	31.66	32.07
2268	NASDAQ	COLM	Tue, Apr 3, 2007	31.56	32.15	31.42	31.90
2267	NASDAQ	COLM	Mon, Apr 2, 2007	31.35	31.65	31.23	31.51
2266	NASDAQ	COLM	Fri, Mar 30, 2007	30.36	31.48	30.32	31.16
2265	NASDAQ	COLM	Thu, Mar 29, 2007	30.30	30.39	29.88	30.29
2264	NASDAQ	COLM	Wed, Mar 28, 2007	30.70	30.75	30.04	30.18
2263	NASDAQ	COLM	Tue, Mar 27, 2007	30.94	31.08	30.69	30.73
2262	NASDAQ	COLM	Mon, Mar 26, 2007	30.70	31.13	30.28	31.10
2261	NASDAQ	COLM	Fri, Mar 23, 2007	31.18	31.18	30.47	30.66
2260	NASDAQ	COLM	Thu, Mar 22, 2007	31.36	31.64	31.19	31.55
2259	NASDAQ	COLM	Wed, Mar 21, 2007	31.25	31.58	30.88	31.58
2258	NASDAQ	COLM	Tue, Mar 20, 2007	31.05	31.40	30.98	31.27
2257	NASDAQ	COLM	Mon, Mar 19, 2007	30.88	31.23	30.86	31.00
2256	NASDAQ	COLM	Fri, Mar 16, 2007	31.13	31.19	30.60	30.66
2255	NASDAQ	COLM	Thu, Mar 15, 2007	30.62	31.18	30.54	31.13
2254	NASDAQ	COLM	Wed, Mar 14, 2007	30.50	30.88	30.34	30.75
2253	NASDAQ	COLM	Tue, Mar 13, 2007	31.03	31.04	30.48	30.50
2252	NASDAQ	COLM	Mon, Mar 12, 2007	31.61	31.74	31.26	31.30
2251	NASDAQ	COLM	Fri, Mar 9, 2007	31.57	31.72	31.34	31.57
2250	NASDAQ	COLM	Thu, Mar 8, 2007	31.17	31.57	31.16	31.38
2249	NASDAQ	COLM	Wed, Mar 7, 2007	30.88	31.24	30.73	30.93
2248	NASDAQ	COLM	Tue, Mar 6, 2007	30.49	31.18	30.45	30.91
2247	NASDAQ	COLM	Mon, Mar 5, 2007	30.81	31.25	30.37	30.37
2246	NASDAQ	COLM	Fri, Mar 2, 2007	31.63	31.80	31.07	31.09
2245	NASDAQ	COLM	Thu, Mar 1, 2007	31.34	32.09	31.03	31.78
2244	NASDAQ	COLM	Wed, Feb 28, 2007	31.39	31.92	30.81	31.79
2243	NASDAQ	COLM	Tue, Feb 27, 2007	32.04	32.09	31.25	31.25
2242	NASDAQ	COLM	Mon, Feb 26, 2007	32.55	32.70	32.20	32.37
2241	NASDAQ	COLM	Fri, Feb 23, 2007	32.34	32.73	32.00	32.54
2240	NASDAQ	COLM	Thu, Feb 22, 2007	32.50	32.99	32.11	32.29
2239	NASDAQ	COLM	Wed, Feb 21, 2007	32.91	33.25	32.46	32.64
2238	NASDAQ	COLM	Tue, Feb 20, 2007	32.60	33.19	32.56	32.98
2237	NASDAQ	COLM	Fri, Feb 16, 2007	32.63	32.71	32.21	32.69
2236	NASDAQ	COLM	Thu, Feb 15, 2007	32.59	32.68	32.35	32.59
2235	NASDAQ	COLM	Wed, Feb 14, 2007	32.75	33.01	32.38	32.63
2234	NASDAQ	COLM	Tue, Feb 13, 2007	32.72	32.86	32.54	32.71
2233	NASDAQ	COLM	Mon, Feb 12, 2007	32.27	32.58	31.88	32.54
2232	NASDAQ	COLM	Fri, Feb 9, 2007	33.36	33.39	32.44	32.50
2231	NASDAQ	COLM	Thu, Feb 8, 2007	32.74	33.39	32.68	33.38
2230	NASDAQ	COLM	Wed, Feb 7, 2007	32.67	32.68	32.26	32.68
2229	NASDAQ	COLM	Tue, Feb 6, 2007	32.74	32.93	32.28	32.59
2228	NASDAQ	COLM	Mon, Feb 5, 2007	32.39	33.03	32.27	32.76
2227	NASDAQ	COLM	Fri, Feb 2, 2007	32.47	32.71	32.32	32.51
2226	NASDAQ	COLM	Thu, Feb 1, 2007	32.39	32.84	32.31	32.76
2225	NASDAQ	COLM	Wed, Jan 31, 2007	31.97	32.47	31.83	32.42
2224	NASDAQ	COLM	Tue, Jan 30, 2007	31.54	32.21	31.32	32.14
2223	NASDAQ	COLM	Mon, Jan 29, 2007	30.86	32.20	30.83	31.98
2222	NASDAQ	COLM	Fri, Jan 26, 2007	31.00	31.69	30.49	31.42
2221	NASDAQ	COLM	Thu, Jan 25, 2007	29.46	29.70	28.72	29.99
2220	NASDAQ	COLM	Wed, Jan 24, 2007	29.25	29.57	29.13	29.95
2219	NASDAQ	COLM	Tue, Jan 23, 2007	28.95	29.36	28.82	29.21
2218	NASDAQ	COLM	Mon, Jan 22, 2007	29.19	29.33	28.68	29.06
2217	NASDAQ	COLM	Fri, Jan 19, 2007	29.05	29.38	28.65	29.22
2216	NASDAQ	COLM	Thu, Jan 18, 2007	29.56	29.70	29.05	29.13
2215	NASDAQ	COLM	Wed, Jan 17, 2007	29.42	29.74	29.38	29.53
2214	NASDAQ	COLM	Tue, Jan 16, 2007	29.00	29.59	28.96	29.49
2213	NASDAQ	COLM	Fri, Jan 12, 2007	28.41	29.08	28.27	28.96
2212	NASDAQ	COLM	Thu, Jan 11, 2007	27.36	27.75	27.32	27.64
2211	NASDAQ	COLM	Wed, Jan 10, 2007	27.46	27.66	27.20	27.35
2210	NASDAQ	COLM	Tue, Jan 9, 2007	27.97	27.97	27.14	27.56
2209	NASDAQ	COLM	Mon, Jan 8, 2007	28.08	28.11	27.65	27.88
2208	NASDAQ	COLM	Fri, Jan 5, 2007	28.45	28.45	27.79	28.08
2207	NASDAQ	COLM	Thu, Jan 4, 2007	28.12	28.60	27.93	28.54
2206	NASDAQ	COLM	Wed, Jan 3, 2007	27.95	28.50	27.85	28.28
2205	NASDAQ	COLM	Fri, Dec 29, 2006	28.10	28.16	27.70	27.85
2204	NASDAQ	COLM	Thu, Dec 28, 2006	28.33	28.38	27.94	28.20
2203	NASDAQ	COLM	Wed, Dec 27, 2006	28.25	28.61	28.13	28.49
2202	NASDAQ	COLM	Tue, Dec 26, 2006	28.12	28.45	28.12	28.26
2201	NASDAQ	COLM	Fri, Dec 22, 2006	28.23	28.38	27.70	28.22
2200	NASDAQ	COLM	Thu, Dec 21, 2006	28.43	28.97	27.73	27.81
2199	NASDAQ	COLM	Wed, Dec 20, 2006	28.43	28.50	28.18	28.43
2198	NASDAQ	COLM	Tue, Dec 19, 2006	28.69	28.86	28.32	28.50
2197	NASDAQ	COLM	Mon, Dec 18, 2006	29.49	29.52	28.64	28.69
2196	NASDAQ	COLM	Fri, Dec 15, 2006	30.22	30.27	29.36	29.36
2195	NASDAQ	COLM	Thu, Dec 14, 2006	30.01	30.33	29.77	30.15
2194	NASDAQ	COLM	Wed, Dec 13, 2006	30.05	30.23	29.80	29.92
2193	NASDAQ	COLM	Tue, Dec 12, 2006	30.30	30.34	29.74	29.95
2192	NASDAQ	COLM	Mon, Dec 11, 2006	30.18	30.39	29.98	30.25
2191	NASDAQ	COLM	Fri, Dec 8, 2006	30.41	30.47	30.07	30.18
2190	NASDAQ	COLM	Thu, Dec 7, 2006	30.78	31.28	30.42	30.55
2189	NASDAQ	COLM	Wed, Dec 6, 2006	29.57	30.73	29.50	30.66
2188	NASDAQ	COLM	Tue, Dec 5, 2006	29.98	29.98	29.56	29.64
2187	NASDAQ	COLM	Mon, Dec 4, 2006	29.43	29.84	29.43	29.83
2186	NASDAQ	COLM	Fri, Dec 1, 2006	29.46	29.91	29.06	29.45
2185	NASDAQ	COLM	Thu, Nov 30, 2006	29.58	29.67	29.27	29.43
2184	NASDAQ	COLM	Wed, Nov 29, 2006	29.50	29.85	29.41	29.59
2183	NASDAQ	COLM	Tue, Nov 28, 2006	29.52	29.57	29.22	29.46
2182	NASDAQ	COLM	Mon, Nov 27, 2006	30.19	30.24	29.52	29.57
2181	NASDAQ	COLM	Fri, Nov 24, 2006	30.24	30.53	30.10	30.28
2180	NASDAQ	COLM	Wed, Nov 22, 2006	30.43	30.69	30.24	30.51
2179	NASDAQ	COLM	Tue, Nov 21, 2006	29.97	30.42	29.84	30.24
2178	NASDAQ	COLM	Mon, Nov 20, 2006	29.41	30.16	29.37	29.94
2177	NASDAQ	COLM	Fri, Nov 17, 2006	29.50	30.09	29.29	29.48
2176	NASDAQ	COLM	Thu, Nov 16, 2006	29.01	29.11	28.72	28.89
2175	NASDAQ	COLM	Wed, Nov 15, 2006	28.41	29.20	28.41	29.00
2174	NASDAQ	COLM	Tue, Nov 14, 2006	28.02	28.65	27.57	28.60
2173	NASDAQ	COLM	Mon, Nov 13, 2006	27.96	28.26	27.72	27.99
2172	NASDAQ	COLM	Fri, Nov 10, 2006	27.57	28.00	27.42	27.97
2171	NASDAQ	COLM	Thu, Nov 9, 2006	28.06	28.09	27.42	27.64
2170	NASDAQ	COLM	Wed, Nov 8, 2006	27.70	28.11	27.58	28.00
2169	NASDAQ	COLM	Tue, Nov 7, 2006	27.86	28.39	27.83	27.88
2168	NASDAQ	COLM	Mon, Nov 6, 2006	27.31	27.88	27.29	27.80
2167	NASDAQ	COLM	Fri, Nov 3, 2006	27.33	27.59	27.00	27.22
2166	NASDAQ	COLM	Thu, Nov 2, 2006	27.18	27.44	26.85	27.23
2165	NASDAQ	COLM	Wed, Nov 1, 2006	27.86	28.00	27.28	27.33
2164	NASDAQ	COLM	Tue, Oct 31, 2006	28.23	28.49	27.80	27.92
2163	NASDAQ	COLM	Mon, Oct 30, 2006	28.50	28.63	28.17	28.47
2162	NASDAQ	COLM	Fri, Oct 27, 2006	29.03	29.24	28.20	28.57
2161	NASDAQ	COLM	Thu, Oct 26, 2006	28.16	28.79	28.07	28.50
2160	NASDAQ	COLM	Wed, Oct 25, 2006	28.11	28.37	27.82	28.21
2159	NASDAQ	COLM	Tue, Oct 24, 2006	27.84	28.40	27.67	28.07
2158	NASDAQ	COLM	Mon, Oct 23, 2006	27.53	28.03	27.47	27.99
2157	NASDAQ	COLM	Fri, Oct 20, 2006	27.76	27.76	27.34	27.58
2156	NASDAQ	COLM	Thu, Oct 19, 2006	27.66	27.76	27.51	27.76
2155	NASDAQ	COLM	Wed, Oct 18, 2006	27.73	27.79	27.42	27.65
2154	NASDAQ	COLM	Tue, Oct 17, 2006	27.76	27.80	27.32	27.65
2153	NASDAQ	COLM	Mon, Oct 16, 2006	27.98	28.06	27.66	27.98
2152	NASDAQ	COLM	Fri, Oct 13, 2006	27.83	28.10	27.79	27.93
2151	NASDAQ	COLM	Thu, Oct 12, 2006	27.50	27.89	27.30	27.89
2150	NASDAQ	COLM	Wed, Oct 11, 2006	27.29	27.54	27.10	27.44
2149	NASDAQ	COLM	Tue, Oct 10, 2006	27.47	27.67	27.30	27.42
2148	NASDAQ	COLM	Mon, Oct 9, 2006	27.43	27.57	27.01	27.51
2147	NASDAQ	COLM	Fri, Oct 6, 2006	27.15	27.75	26.95	27.50
2146	NASDAQ	COLM	Thu, Oct 5, 2006	26.71	27.25	26.64	27.22
2145	NASDAQ	COLM	Wed, Oct 4, 2006	26.31	26.82	26.00	26.76
2144	NASDAQ	COLM	Tue, Oct 3, 2006	26.33	27.08	26.05	26.39
2143	NASDAQ	COLM	Mon, Oct 2, 2006	27.80	28.25	27.45	27.90
2142	NASDAQ	COLM	Fri, Sep 29, 2006	28.34	28.37	27.92	27.92
2141	NASDAQ	COLM	Thu, Sep 28, 2006	28.03	28.53	27.93	28.38
2140	NASDAQ	COLM	Wed, Sep 27, 2006	27.35	28.25	27.35	28.17
2139	NASDAQ	COLM	Tue, Sep 26, 2006	27.46	27.72	27.22	27.38
2138	NASDAQ	COLM	Mon, Sep 25, 2006	27.10	27.56	26.91	27.54
2137	NASDAQ	COLM	Fri, Sep 22, 2006	26.83	27.06	26.41	27.06
2136	NASDAQ	COLM	Thu, Sep 21, 2006	27.26	27.40	26.51	26.79
2135	NASDAQ	COLM	Wed, Sep 20, 2006	27.00	27.69	26.98	27.26
2134	NASDAQ	COLM	Tue, Sep 19, 2006	26.98	26.98	26.32	26.93
2133	NASDAQ	COLM	Mon, Sep 18, 2006	26.85	27.06	26.59	27.00
2132	NASDAQ	COLM	Fri, Sep 15, 2006	26.41	27.09	26.13	26.90
2131	NASDAQ	COLM	Thu, Sep 14, 2006	26.13	26.35	25.83	26.22
2130	NASDAQ	COLM	Wed, Sep 13, 2006	26.36	26.40	26.04	26.25
2129	NASDAQ	COLM	Tue, Sep 12, 2006	25.52	26.54	25.52	26.39
2128	NASDAQ	COLM	Mon, Sep 11, 2006	24.75	25.62	24.63	25.58
2127	NASDAQ	COLM	Fri, Sep 8, 2006	24.71	24.96	24.44	24.88
2126	NASDAQ	COLM	Thu, Sep 7, 2006	24.57	25.00	24.25	24.62
2125	NASDAQ	COLM	Wed, Sep 6, 2006	24.77	24.87	24.53	24.63
2124	NASDAQ	COLM	Tue, Sep 5, 2006	24.50	25.02	24.39	25.01
2123	NASDAQ	COLM	Fri, Sep 1, 2006	24.49	24.78	24.47	24.73
2122	NASDAQ	COLM	Thu, Aug 31, 2006	24.51	24.55	24.20	24.41
2121	NASDAQ	COLM	Wed, Aug 30, 2006	24.59	24.88	24.07	24.44
2120	NASDAQ	COLM	Tue, Aug 29, 2006	23.85	24.66	23.85	24.53
2119	NASDAQ	COLM	Mon, Aug 28, 2006	23.48	24.06	23.40	23.89
2118	NASDAQ	COLM	Fri, Aug 25, 2006	23.43	23.80	23.33	23.54
2117	NASDAQ	COLM	Thu, Aug 24, 2006	23.74	23.80	23.33	23.42
2116	NASDAQ	COLM	Wed, Aug 23, 2006	24.03	24.24	23.50	23.74
2115	NASDAQ	COLM	Tue, Aug 22, 2006	24.15	24.43	23.76	24.06
2114	NASDAQ	COLM	Mon, Aug 21, 2006	24.90	24.90	23.94	24.17
2113	NASDAQ	COLM	Fri, Aug 18, 2006	25.40	25.43	24.90	25.16
2112	NASDAQ	COLM	Thu, Aug 17, 2006	25.42	25.55	25.28	25.36
2111	NASDAQ	COLM	Wed, Aug 16, 2006	25.00	25.50	24.73	25.50
2110	NASDAQ	COLM	Tue, Aug 15, 2006	24.33	25.09	24.28	24.95
2109	NASDAQ	COLM	Mon, Aug 14, 2006	24.57	24.69	23.97	24.13
2108	NASDAQ	COLM	Fri, Aug 11, 2006	24.14	24.62	24.01	24.42
2107	NASDAQ	COLM	Thu, Aug 10, 2006	23.82	24.47	23.64	24.23
2106	NASDAQ	COLM	Wed, Aug 9, 2006	24.51	24.55	23.82	23.90
2105	NASDAQ	COLM	Tue, Aug 8, 2006	24.82	24.96	24.29	24.40
2104	NASDAQ	COLM	Mon, Aug 7, 2006	25.03	25.03	24.34	24.83
2103	NASDAQ	COLM	Fri, Aug 4, 2006	25.00	25.47	24.73	25.02
2102	NASDAQ	COLM	Thu, Aug 3, 2006	24.10	25.30	23.91	25.03
2101	NASDAQ	COLM	Wed, Aug 2, 2006	23.76	24.34	23.70	24.18
2100	NASDAQ	COLM	Tue, Aug 1, 2006	24.37	24.37	23.60	23.81
2099	NASDAQ	COLM	Mon, Jul 31, 2006	24.17	24.89	24.17	24.86
2098	NASDAQ	COLM	Fri, Jul 28, 2006	23.47	25.25	23.38	24.71
2097	NASDAQ	COLM	Thu, Jul 27, 2006	23.34	23.55	22.65	22.72
2096	NASDAQ	COLM	Wed, Jul 26, 2006	23.34	23.38	22.75	23.21
2095	NASDAQ	COLM	Tue, Jul 25, 2006	22.58	23.62	22.58	23.55
2094	NASDAQ	COLM	Mon, Jul 24, 2006	22.17	22.90	22.16	22.75
2093	NASDAQ	COLM	Fri, Jul 21, 2006	21.85	22.01	21.43	21.96
2092	NASDAQ	COLM	Thu, Jul 20, 2006	22.33	22.33	21.87	21.92
2091	NASDAQ	COLM	Wed, Jul 19, 2006	21.75	22.71	21.75	22.40
2090	NASDAQ	COLM	Tue, Jul 18, 2006	21.91	22.33	21.43	21.80
2089	NASDAQ	COLM	Mon, Jul 17, 2006	21.92	22.06	21.77	21.91
2088	NASDAQ	COLM	Fri, Jul 14, 2006	21.98	22.25	21.74	21.95
2087	NASDAQ	COLM	Thu, Jul 13, 2006	22.24	22.33	21.93	21.96
2086	NASDAQ	COLM	Wed, Jul 12, 2006	22.41	22.58	22.17	22.25
2085	NASDAQ	COLM	Tue, Jul 11, 2006	22.40	22.46	22.01	22.33
2084	NASDAQ	COLM	Mon, Jul 10, 2006	22.68	22.83	22.43	22.43
2083	NASDAQ	COLM	Fri, Jul 7, 2006	22.75	22.81	22.46	22.52
2082	NASDAQ	COLM	Thu, Jul 6, 2006	22.75	22.88	22.61	22.74
2081	NASDAQ	COLM	Wed, Jul 5, 2006	22.65	22.81	22.51	22.64
2080	NASDAQ	COLM	Mon, Jul 3, 2006	22.71	23.05	22.71	22.78
2079	NASDAQ	COLM	Fri, Jun 30, 2006	23.14	23.43	22.63	22.63
2078	NASDAQ	COLM	Thu, Jun 29, 2006	22.59	23.17	22.45	23.15
2077	NASDAQ	COLM	Wed, Jun 28, 2006	22.59	22.76	22.46	22.48
2076	NASDAQ	COLM	Tue, Jun 27, 2006	22.81	22.84	22.50	22.52
2075	NASDAQ	COLM	Mon, Jun 26, 2006	22.69	22.92	22.69	22.76
2074	NASDAQ	COLM	Fri, Jun 23, 2006	22.76	22.82	22.66	22.72
2073	NASDAQ	COLM	Thu, Jun 22, 2006	22.69	22.86	22.57	22.71
2072	NASDAQ	COLM	Wed, Jun 21, 2006	22.61	22.79	22.59	22.69
2071	NASDAQ	COLM	Tue, Jun 20, 2006	22.52	22.81	22.46	22.64
2070	NASDAQ	COLM	Mon, Jun 19, 2006	22.88	23.00	22.46	22.54
2069	NASDAQ	COLM	Fri, Jun 16, 2006	23.00	23.10	22.83	22.86
2068	NASDAQ	COLM	Thu, Jun 15, 2006	22.93	23.16	22.92	23.00
2067	NASDAQ	COLM	Wed, Jun 14, 2006	22.78	23.05	22.69	22.84
2066	NASDAQ	COLM	Tue, Jun 13, 2006	22.99	23.06	22.64	22.71
2065	NASDAQ	COLM	Mon, Jun 12, 2006	23.21	23.31	22.80	22.80
2064	NASDAQ	COLM	Fri, Jun 9, 2006	23.47	23.66	23.32	23.38
2063	NASDAQ	COLM	Thu, Jun 8, 2006	23.36	23.55	23.06	23.39
2062	NASDAQ	COLM	Wed, Jun 7, 2006	23.44	23.75	23.36	23.46
2061	NASDAQ	COLM	Tue, Jun 6, 2006	23.52	23.59	23.43	23.48
2060	NASDAQ	COLM	Mon, Jun 5, 2006	23.82	24.15	23.47	23.47
2059	NASDAQ	COLM	Fri, Jun 2, 2006	24.00	24.06	23.59	23.83
2058	NASDAQ	COLM	Thu, Jun 1, 2006	23.67	24.05	23.40	23.96
2057	NASDAQ	COLM	Wed, May 31, 2006	23.99	24.04	23.14	23.67
2056	NASDAQ	COLM	Tue, May 30, 2006	24.51	24.61	23.78	23.99
2055	NASDAQ	COLM	Fri, May 26, 2006	24.68	24.81	24.48	24.66
2054	NASDAQ	COLM	Thu, May 25, 2006	24.64	24.82	24.44	24.64
2053	NASDAQ	COLM	Wed, May 24, 2006	24.60	24.95	24.17	24.59
2052	NASDAQ	COLM	Tue, May 23, 2006	24.76	24.93	24.36	24.58
2051	NASDAQ	COLM	Mon, May 22, 2006	24.91	24.99	24.08	24.75
2050	NASDAQ	COLM	Fri, May 19, 2006	24.97	25.26	24.39	24.91
2049	NASDAQ	COLM	Thu, May 18, 2006	24.73	25.21	24.73	24.96
2048	NASDAQ	COLM	Wed, May 17, 2006	24.57	24.81	24.26	24.62
2047	NASDAQ	COLM	Tue, May 16, 2006	25.12	25.20	24.56	24.59
2046	NASDAQ	COLM	Mon, May 15, 2006	24.80	25.00	24.63	24.91
2045	NASDAQ	COLM	Fri, May 12, 2006	25.20	25.20	24.82	24.82
2044	NASDAQ	COLM	Thu, May 11, 2006	25.50	25.56	25.06	25.28
2043	NASDAQ	COLM	Wed, May 10, 2006	25.50	25.55	25.38	25.50
2042	NASDAQ	COLM	Tue, May 9, 2006	25.45	25.55	25.41	25.47
2041	NASDAQ	COLM	Mon, May 8, 2006	25.30	25.60	25.30	25.43
2040	NASDAQ	COLM	Fri, May 5, 2006	25.21	25.56	25.20	25.37
2039	NASDAQ	COLM	Thu, May 4, 2006	25.13	25.20	25.00	25.15
2038	NASDAQ	COLM	Wed, May 3, 2006	25.05	25.32	24.93	25.13
2037	NASDAQ	COLM	Tue, May 2, 2006	24.88	25.22	24.64	25.16
2036	NASDAQ	COLM	Mon, May 1, 2006	25.53	25.60	24.81	24.86
2035	NASDAQ	COLM	Fri, Apr 28, 2006	25.00	26.24	25.00	25.45
2034	NASDAQ	COLM	Thu, Apr 27, 2006	27.79	28.08	27.31	27.51
2033	NASDAQ	COLM	Wed, Apr 26, 2006	27.91	28.16	27.63	27.95
2032	NASDAQ	COLM	Tue, Apr 25, 2006	28.54	28.55	27.71	27.93
2031	NASDAQ	COLM	Mon, Apr 24, 2006	28.35	28.62	28.28	28.40
2030	NASDAQ	COLM	Fri, Apr 21, 2006	28.52	28.83	28.45	28.66
2029	NASDAQ	COLM	Thu, Apr 20, 2006	28.07	28.54	27.91	28.53
2028	NASDAQ	COLM	Wed, Apr 19, 2006	27.83	28.03	27.78	27.99
2027	NASDAQ	COLM	Tue, Apr 18, 2006	27.74	28.04	27.70	27.85
2026	NASDAQ	COLM	Mon, Apr 17, 2006	27.90	28.14	27.71	27.75
2025	NASDAQ	COLM	Thu, Apr 13, 2006	28.20	28.27	27.96	28.03
2024	NASDAQ	COLM	Wed, Apr 12, 2006	28.01	28.49	28.01	28.19
2023	NASDAQ	COLM	Tue, Apr 11, 2006	27.59	28.50	27.59	28.30
2022	NASDAQ	COLM	Mon, Apr 10, 2006	26.76	26.98	26.49	26.54
2021	NASDAQ	COLM	Fri, Apr 7, 2006	26.74	27.05	26.60	26.69
2020	NASDAQ	COLM	Thu, Apr 6, 2006	26.36	26.88	26.36	26.68
2019	NASDAQ	COLM	Wed, Apr 5, 2006	26.35	26.59	26.07	26.50
2018	NASDAQ	COLM	Tue, Apr 4, 2006	26.95	27.00	26.45	26.50
2017	NASDAQ	COLM	Mon, Apr 3, 2006	26.73	27.57	26.73	27.02
2016	NASDAQ	COLM	Fri, Mar 31, 2006	26.91	26.91	26.58	26.67
2015	NASDAQ	COLM	Thu, Mar 30, 2006	26.25	27.17	26.25	26.82
2014	NASDAQ	COLM	Wed, Mar 29, 2006	26.83	26.83	26.28	26.35
2013	NASDAQ	COLM	Tue, Mar 28, 2006	26.98	27.03	26.65	26.73
2012	NASDAQ	COLM	Mon, Mar 27, 2006	26.93	26.94	26.81	26.86
2011	NASDAQ	COLM	Fri, Mar 24, 2006	27.11	27.13	26.80	26.85
2010	NASDAQ	COLM	Thu, Mar 23, 2006	27.16	27.54	26.98	27.01
2009	NASDAQ	COLM	Wed, Mar 22, 2006	26.87	27.70	26.87	27.27
2008	NASDAQ	COLM	Tue, Mar 21, 2006	26.70	27.11	26.34	27.02
2007	NASDAQ	COLM	Mon, Mar 20, 2006	26.77	26.87	26.51	26.67
2006	NASDAQ	COLM	Fri, Mar 17, 2006	26.79	26.80	26.26	26.75
2005	NASDAQ	COLM	Thu, Mar 16, 2006	26.90	27.17	26.66	26.66
2004	NASDAQ	COLM	Wed, Mar 15, 2006	26.38	26.85	26.34	26.75
2003	NASDAQ	COLM	Tue, Mar 14, 2006	26.00	26.48	26.00	26.44
2002	NASDAQ	COLM	Mon, Mar 13, 2006	25.69	26.30	25.69	26.07
2001	NASDAQ	COLM	Fri, Mar 10, 2006	25.17	25.81	25.02	25.80
2000	NASDAQ	COLM	Thu, Mar 9, 2006	24.87	25.26	24.83	25.17
1999	NASDAQ	COLM	Wed, Mar 8, 2006	24.88	25.29	24.88	25.01
1998	NASDAQ	COLM	Tue, Mar 7, 2006	25.19	25.43	24.92	25.03
1997	NASDAQ	COLM	Mon, Mar 6, 2006	25.49	25.49	25.09	25.20
1996	NASDAQ	COLM	Fri, Mar 3, 2006	25.70	25.79	25.18	25.41
1995	NASDAQ	COLM	Thu, Mar 2, 2006	25.40	25.71	25.24	25.68
1994	NASDAQ	COLM	Wed, Mar 1, 2006	25.27	25.45	25.02	25.29
1993	NASDAQ	COLM	Tue, Feb 28, 2006	25.62	25.86	25.14	25.18
1992	NASDAQ	COLM	Mon, Feb 27, 2006	25.50	25.86	25.49	25.70
1991	NASDAQ	COLM	Fri, Feb 24, 2006	25.34	25.60	24.91	25.52
1990	NASDAQ	COLM	Thu, Feb 23, 2006	25.27	25.41	25.20	25.22
1989	NASDAQ	COLM	Wed, Feb 22, 2006	24.65	25.56	24.57	25.35
1988	NASDAQ	COLM	Tue, Feb 21, 2006	24.82	24.92	24.35	24.58
1987	NASDAQ	COLM	Fri, Feb 17, 2006	25.09	25.10	24.80	24.92
1986	NASDAQ	COLM	Thu, Feb 16, 2006	25.17	25.34	24.96	25.18
1985	NASDAQ	COLM	Wed, Feb 15, 2006	25.49	25.54	25.01	25.19
1984	NASDAQ	COLM	Tue, Feb 14, 2006	25.24	25.66	25.24	25.58
1983	NASDAQ	COLM	Mon, Feb 13, 2006	24.89	25.33	24.50	25.30
1982	NASDAQ	COLM	Fri, Feb 10, 2006	25.65	25.75	25.51	25.63
1981	NASDAQ	COLM	Thu, Feb 9, 2006	25.59	25.89	25.55	25.67
1980	NASDAQ	COLM	Wed, Feb 8, 2006	25.67	25.83	25.55	25.69
1979	NASDAQ	COLM	Tue, Feb 7, 2006	25.61	25.84	25.48	25.61
1978	NASDAQ	COLM	Mon, Feb 6, 2006	25.32	25.57	25.31	25.49
1977	NASDAQ	COLM	Fri, Feb 3, 2006	25.51	25.64	25.38	25.50
1976	NASDAQ	COLM	Thu, Feb 2, 2006	25.83	25.83	25.48	25.60
1975	NASDAQ	COLM	Wed, Feb 1, 2006	25.66	25.87	25.54	25.73
1974	NASDAQ	COLM	Tue, Jan 31, 2006	25.87	25.95	25.53	25.83
1973	NASDAQ	COLM	Mon, Jan 30, 2006	25.76	26.00	25.42	25.87
1972	NASDAQ	COLM	Fri, Jan 27, 2006	25.80	27.20	24.60	25.82
1971	NASDAQ	COLM	Thu, Jan 26, 2006	24.26	24.49	23.97	24.39
1970	NASDAQ	COLM	Wed, Jan 25, 2006	23.87	24.48	23.85	24.10
1969	NASDAQ	COLM	Tue, Jan 24, 2006	22.68	24.25	22.68	23.80
1968	NASDAQ	COLM	Mon, Jan 23, 2006	23.41	23.41	22.67	22.68
1967	NASDAQ	COLM	Fri, Jan 20, 2006	23.80	23.80	23.43	23.46
1966	NASDAQ	COLM	Thu, Jan 19, 2006	23.42	23.85	23.42	23.74
1965	NASDAQ	COLM	Wed, Jan 18, 2006	23.50	23.87	23.38	23.43
1964	NASDAQ	COLM	Tue, Jan 17, 2006	23.70	23.80	23.54	23.61
1963	NASDAQ	COLM	Fri, Jan 13, 2006	23.63	23.88	23.63	23.83
1962	NASDAQ	COLM	Thu, Jan 12, 2006	23.67	23.78	23.63	23.69
1961	NASDAQ	COLM	Wed, Jan 11, 2006	23.93	23.98	23.66	23.67
1960	NASDAQ	COLM	Tue, Jan 10, 2006	24.65	24.95	23.81	23.96
1959	NASDAQ	COLM	Mon, Jan 9, 2006	23.70	25.17	23.70	24.77
1958	NASDAQ	COLM	Fri, Jan 6, 2006	23.79	23.98	23.65	23.72
1957	NASDAQ	COLM	Thu, Jan 5, 2006	23.52	23.74	23.49	23.53
1956	NASDAQ	COLM	Wed, Jan 4, 2006	23.61	23.77	23.48	23.57
1955	NASDAQ	COLM	Tue, Jan 3, 2006	23.85	23.90	23.18	23.72
1954	NASDAQ	COLM	Fri, Dec 30, 2005	24.15	24.24	23.81	23.87
1953	NASDAQ	COLM	Thu, Dec 29, 2005	23.63	24.49	23.63	24.26
1952	NASDAQ	COLM	Wed, Dec 28, 2005	23.45	23.88	23.45	23.73
1951	NASDAQ	COLM	Tue, Dec 27, 2005	23.72	23.87	23.40	23.50
1950	NASDAQ	COLM	Fri, Dec 23, 2005	23.51	23.73	23.51	23.62
1949	NASDAQ	COLM	Thu, Dec 22, 2005	23.64	23.65	23.48	23.63
1948	NASDAQ	COLM	Wed, Dec 21, 2005	23.47	23.65	23.40	23.60
1947	NASDAQ	COLM	Tue, Dec 20, 2005	23.55	23.63	23.30	23.41
1946	NASDAQ	COLM	Mon, Dec 19, 2005	23.52	23.60	23.38	23.40
1945	NASDAQ	COLM	Fri, Dec 16, 2005	23.50	23.54	23.32	23.40
1944	NASDAQ	COLM	Thu, Dec 15, 2005	23.41	23.60	23.35	23.39
1943	NASDAQ	COLM	Wed, Dec 14, 2005	23.30	23.52	23.29	23.46
1942	NASDAQ	COLM	Tue, Dec 13, 2005	23.18	23.55	23.14	23.47
1941	NASDAQ	COLM	Mon, Dec 12, 2005	23.17	23.29	23.11	23.21
1940	NASDAQ	COLM	Fri, Dec 9, 2005	23.18	23.29	23.05	23.16
1939	NASDAQ	COLM	Thu, Dec 8, 2005	23.30	23.30	23.07	23.28
1938	NASDAQ	COLM	Wed, Dec 7, 2005	22.84	23.28	22.71	23.28
1937	NASDAQ	COLM	Tue, Dec 6, 2005	22.70	22.83	22.41	22.71
1936	NASDAQ	COLM	Mon, Dec 5, 2005	22.81	22.81	22.50	22.56
1935	NASDAQ	COLM	Fri, Dec 2, 2005	22.78	22.92	22.52	22.80
1934	NASDAQ	COLM	Thu, Dec 1, 2005	22.43	23.10	22.39	22.57
1933	NASDAQ	COLM	Wed, Nov 30, 2005	23.00	23.35	23.00	23.24
1932	NASDAQ	COLM	Tue, Nov 29, 2005	23.05	23.32	23.05	23.06
1931	NASDAQ	COLM	Mon, Nov 28, 2005	23.25	23.34	22.92	23.08
1930	NASDAQ	COLM	Fri, Nov 25, 2005	23.14	23.33	23.04	23.22
1929	NASDAQ	COLM	Wed, Nov 23, 2005	22.94	23.31	22.92	23.14
1928	NASDAQ	COLM	Tue, Nov 22, 2005	22.58	23.05	22.51	22.97
1927	NASDAQ	COLM	Mon, Nov 21, 2005	22.69	22.73	22.50	22.67
1926	NASDAQ	COLM	Fri, Nov 18, 2005	22.15	22.75	22.08	22.65
1925	NASDAQ	COLM	Thu, Nov 17, 2005	21.83	22.16	21.83	22.08
1924	NASDAQ	COLM	Wed, Nov 16, 2005	21.91	22.01	21.77	21.87
1923	NASDAQ	COLM	Tue, Nov 15, 2005	22.55	22.55	21.87	21.92
1922	NASDAQ	COLM	Mon, Nov 14, 2005	22.49	22.70	22.38	22.54
1921	NASDAQ	COLM	Fri, Nov 11, 2005	22.26	22.51	22.14	22.47
1920	NASDAQ	COLM	Thu, Nov 10, 2005	22.20	22.51	21.99	22.28
1919	NASDAQ	COLM	Wed, Nov 9, 2005	22.52	22.64	22.20	22.26
1918	NASDAQ	COLM	Tue, Nov 8, 2005	22.60	22.65	22.40	22.58
1917	NASDAQ	COLM	Mon, Nov 7, 2005	22.42	22.73	22.42	22.64
1916	NASDAQ	COLM	Fri, Nov 4, 2005	22.47	22.57	22.33	22.46
1915	NASDAQ	COLM	Thu, Nov 3, 2005	21.72	22.46	21.72	22.40
1914	NASDAQ	COLM	Wed, Nov 2, 2005	21.24	21.80	21.23	21.74
1913	NASDAQ	COLM	Tue, Nov 1, 2005	21.16	21.35	20.92	21.26
1912	NASDAQ	COLM	Mon, Oct 31, 2005	21.08	21.43	21.03	21.22
1911	NASDAQ	COLM	Fri, Oct 28, 2005	20.50	21.41	20.50	21.04
1910	NASDAQ	COLM	Thu, Oct 27, 2005	22.06	22.26	20.99	21.46
1909	NASDAQ	COLM	Wed, Oct 26, 2005	22.25	22.28	21.93	22.22
1908	NASDAQ	COLM	Tue, Oct 25, 2005	22.38	22.55	22.00	22.15
1907	NASDAQ	COLM	Mon, Oct 24, 2005	22.24	22.45	21.88	22.45
1906	NASDAQ	COLM	Fri, Oct 21, 2005	22.30	22.56	22.05	22.13
1905	NASDAQ	COLM	Thu, Oct 20, 2005	22.66	22.75	22.14	22.25
1904	NASDAQ	COLM	Wed, Oct 19, 2005	22.36	22.73	21.90	22.70
1903	NASDAQ	COLM	Tue, Oct 18, 2005	22.57	22.65	22.33	22.36
1902	NASDAQ	COLM	Mon, Oct 17, 2005	22.66	22.92	22.48	22.59
1901	NASDAQ	COLM	Fri, Oct 14, 2005	22.35	22.92	22.15	22.56
1900	NASDAQ	COLM	Thu, Oct 13, 2005	22.28	22.33	22.05	22.18
1899	NASDAQ	COLM	Wed, Oct 12, 2005	22.48	22.55	22.13	22.20
1898	NASDAQ	COLM	Tue, Oct 11, 2005	23.29	23.35	22.47	22.48
1897	NASDAQ	COLM	Mon, Oct 10, 2005	22.85	23.26	22.80	23.18
1896	NASDAQ	COLM	Fri, Oct 7, 2005	22.59	22.82	22.51	22.70
1895	NASDAQ	COLM	Thu, Oct 6, 2005	22.48	22.63	22.43	22.52
1894	NASDAQ	COLM	Wed, Oct 5, 2005	22.65	22.86	22.38	22.48
1893	NASDAQ	COLM	Tue, Oct 4, 2005	23.06	23.06	22.70	22.79
1892	NASDAQ	COLM	Mon, Oct 3, 2005	23.25	23.33	22.85	23.00
1891	NASDAQ	COLM	Fri, Sep 30, 2005	23.18	23.41	22.87	23.20
1890	NASDAQ	COLM	Thu, Sep 29, 2005	22.92	23.26	22.75	23.11
1889	NASDAQ	COLM	Wed, Sep 28, 2005	23.10	23.27	22.91	22.95
1888	NASDAQ	COLM	Tue, Sep 27, 2005	22.90	23.10	22.55	23.04
1887	NASDAQ	COLM	Mon, Sep 26, 2005	22.95	23.10	22.71	22.80
1886	NASDAQ	COLM	Fri, Sep 23, 2005	22.31	23.04	22.23	22.78
1885	NASDAQ	COLM	Thu, Sep 22, 2005	22.33	22.34	21.78	22.15
1884	NASDAQ	COLM	Wed, Sep 21, 2005	22.22	22.42	21.87	22.21
1883	NASDAQ	COLM	Tue, Sep 20, 2005	23.16	23.45	22.23	22.30
1882	NASDAQ	COLM	Mon, Sep 19, 2005	23.58	23.71	22.99	23.12
1881	NASDAQ	COLM	Fri, Sep 16, 2005	23.58	23.77	23.34	23.65
1880	NASDAQ	COLM	Thu, Sep 15, 2005	23.58	23.82	23.51	23.52
1879	NASDAQ	COLM	Wed, Sep 14, 2005	23.59	23.74	23.50	23.64
1878	NASDAQ	COLM	Tue, Sep 13, 2005	23.78	23.92	23.64	23.70
1877	NASDAQ	COLM	Mon, Sep 12, 2005	23.00	23.77	22.95	23.74
1876	NASDAQ	COLM	Fri, Sep 9, 2005	22.75	23.02	22.75	22.97
1875	NASDAQ	COLM	Thu, Sep 8, 2005	22.93	23.04	22.75	22.86
1874	NASDAQ	COLM	Wed, Sep 7, 2005	23.07	23.23	22.88	22.98
1873	NASDAQ	COLM	Tue, Sep 6, 2005	22.65	23.05	22.57	22.94
1872	NASDAQ	COLM	Fri, Sep 2, 2005	23.15	23.24	22.58	22.64
1871	NASDAQ	COLM	Thu, Sep 1, 2005	23.18	23.32	22.80	23.10
1870	NASDAQ	COLM	Wed, Aug 31, 2005	23.59	23.78	23.08	23.20
1869	NASDAQ	COLM	Tue, Aug 30, 2005	23.89	24.05	23.50	23.65
1868	NASDAQ	COLM	Mon, Aug 29, 2005	23.89	23.98	23.56	23.98
1867	NASDAQ	COLM	Fri, Aug 26, 2005	24.08	24.25	23.89	23.92
1866	NASDAQ	COLM	Thu, Aug 25, 2005	24.16	24.45	23.96	24.07
1865	NASDAQ	COLM	Wed, Aug 24, 2005	24.63	24.71	24.15	24.17
1864	NASDAQ	COLM	Tue, Aug 23, 2005	24.25	24.73	24.14	24.64
1863	NASDAQ	COLM	Mon, Aug 22, 2005	24.35	24.63	24.18	24.35
1862	NASDAQ	COLM	Fri, Aug 19, 2005	24.47	24.50	24.15	24.20
1861	NASDAQ	COLM	Thu, Aug 18, 2005	24.71	24.75	24.35	24.45
1860	NASDAQ	COLM	Wed, Aug 17, 2005	24.61	24.89	24.59	24.61
1859	NASDAQ	COLM	Tue, Aug 16, 2005	25.44	25.44	24.56	24.67
1858	NASDAQ	COLM	Mon, Aug 15, 2005	25.03	25.73	25.03	25.51
1857	NASDAQ	COLM	Fri, Aug 12, 2005	25.01	25.23	24.84	25.07
1856	NASDAQ	COLM	Thu, Aug 11, 2005	25.03	25.31	25.01	25.04
1855	NASDAQ	COLM	Wed, Aug 10, 2005	24.89	25.37	24.86	25.00
1854	NASDAQ	COLM	Tue, Aug 9, 2005	24.64	24.91	24.55	24.78
1853	NASDAQ	COLM	Mon, Aug 8, 2005	25.00	25.09	24.35	24.51
1852	NASDAQ	COLM	Fri, Aug 5, 2005	25.17	25.19	24.73	24.82
1851	NASDAQ	COLM	Thu, Aug 4, 2005	25.26	25.64	25.04	25.07
1850	NASDAQ	COLM	Wed, Aug 3, 2005	25.61	25.80	25.29	25.38
1849	NASDAQ	COLM	Tue, Aug 2, 2005	25.82	26.00	25.45	25.63
1848	NASDAQ	COLM	Mon, Aug 1, 2005	25.50	26.00	25.25	25.91
1847	NASDAQ	COLM	Fri, Jul 29, 2005	24.57	25.93	24.09	25.42
1846	NASDAQ	COLM	Thu, Jul 28, 2005	23.80	24.07	23.43	23.44
1845	NASDAQ	COLM	Wed, Jul 27, 2005	23.98	24.13	23.79	23.80
1844	NASDAQ	COLM	Tue, Jul 26, 2005	23.89	24.11	23.80	24.04
1843	NASDAQ	COLM	Mon, Jul 25, 2005	24.26	24.34	23.80	23.87
1842	NASDAQ	COLM	Fri, Jul 22, 2005	24.34	24.34	24.07	24.25
1841	NASDAQ	COLM	Thu, Jul 21, 2005	24.67	24.67	24.12	24.23
1840	NASDAQ	COLM	Wed, Jul 20, 2005	24.29	24.67	24.29	24.60
1839	NASDAQ	COLM	Tue, Jul 19, 2005	24.37	24.53	24.29	24.40
1838	NASDAQ	COLM	Mon, Jul 18, 2005	24.40	24.42	24.25	24.29
1837	NASDAQ	COLM	Fri, Jul 15, 2005	24.27	24.42	24.21	24.34
1836	NASDAQ	COLM	Thu, Jul 14, 2005	24.29	24.33	24.05	24.12
1835	NASDAQ	COLM	Wed, Jul 13, 2005	24.47	24.53	24.20	24.23
1834	NASDAQ	COLM	Tue, Jul 12, 2005	24.13	24.48	24.01	24.38
1833	NASDAQ	COLM	Mon, Jul 11, 2005	23.91	24.09	23.88	24.01
1832	NASDAQ	COLM	Fri, Jul 8, 2005	23.88	23.90	23.51	23.68
1831	NASDAQ	COLM	Thu, Jul 7, 2005	24.11	24.23	23.71	23.76
1830	NASDAQ	COLM	Wed, Jul 6, 2005	25.05	25.06	24.22	24.33
1829	NASDAQ	COLM	Tue, Jul 5, 2005	24.92	25.23	24.83	25.06
1828	NASDAQ	COLM	Fri, Jul 1, 2005	24.83	24.99	24.67	24.72
1827	NASDAQ	COLM	Thu, Jun 30, 2005	24.39	24.83	24.25	24.67
1826	NASDAQ	COLM	Wed, Jun 29, 2005	24.15	24.38	24.01	24.35
1825	NASDAQ	COLM	Tue, Jun 28, 2005	24.10	24.21	23.83	24.04
1824	NASDAQ	COLM	Mon, Jun 27, 2005	24.30	24.30	23.84	24.01
1823	NASDAQ	COLM	Fri, Jun 24, 2005	24.37	24.37	23.93	24.18
1822	NASDAQ	COLM	Thu, Jun 23, 2005	24.02	24.62	23.78	24.15
1821	NASDAQ	COLM	Wed, Jun 22, 2005	23.90	24.12	23.88	24.07
1820	NASDAQ	COLM	Tue, Jun 21, 2005	23.83	23.96	23.63	23.88
1819	NASDAQ	COLM	Mon, Jun 20, 2005	23.80	23.91	23.73	23.86
1818	NASDAQ	COLM	Fri, Jun 17, 2005	23.90	23.92	23.75	23.85
1817	NASDAQ	COLM	Thu, Jun 16, 2005	23.67	23.93	23.53	23.81
1816	NASDAQ	COLM	Wed, Jun 15, 2005	23.33	23.73	23.17	23.68
1815	NASDAQ	COLM	Tue, Jun 14, 2005	23.10	23.37	23.10	23.27
1814	NASDAQ	COLM	Mon, Jun 13, 2005	22.99	23.25	22.89	23.25
1813	NASDAQ	COLM	Fri, Jun 10, 2005	22.80	23.02	22.75	23.00
1812	NASDAQ	COLM	Thu, Jun 9, 2005	22.88	22.99	22.76	22.79
1811	NASDAQ	COLM	Wed, Jun 8, 2005	23.11	23.11	22.75	22.89
1810	NASDAQ	COLM	Tue, Jun 7, 2005	22.57	23.07	22.46	22.99
1809	NASDAQ	COLM	Mon, Jun 6, 2005	22.69	22.69	22.23	22.48
1808	NASDAQ	COLM	Fri, Jun 3, 2005	22.67	22.73	22.54	22.64
1807	NASDAQ	COLM	Thu, Jun 2, 2005	22.68	22.81	22.47	22.62
1806	NASDAQ	COLM	Wed, Jun 1, 2005	22.49	22.67	22.40	22.54
1805	NASDAQ	COLM	Tue, May 31, 2005	22.37	22.61	22.35	22.58
1804	NASDAQ	COLM	Fri, May 27, 2005	22.54	22.73	22.50	22.56
1803	NASDAQ	COLM	Thu, May 26, 2005	22.45	22.58	22.27	22.50
1802	NASDAQ	COLM	Wed, May 25, 2005	22.13	22.48	22.10	22.32
1801	NASDAQ	COLM	Tue, May 24, 2005	22.45	22.45	22.20	22.20
1800	NASDAQ	COLM	Mon, May 23, 2005	22.33	22.57	22.26	22.43
1799	NASDAQ	COLM	Fri, May 20, 2005	22.51	22.51	22.30	22.32
1798	NASDAQ	COLM	Thu, May 19, 2005	22.30	22.61	22.30	22.52
1797	NASDAQ	COLM	Wed, May 18, 2005	22.15	22.41	22.05	22.37
1796	NASDAQ	COLM	Tue, May 17, 2005	22.02	22.17	21.81	22.09
1795	NASDAQ	COLM	Mon, May 16, 2005	22.01	22.21	21.86	21.87
1794	NASDAQ	COLM	Fri, May 13, 2005	22.13	22.19	21.89	21.94
1793	NASDAQ	COLM	Thu, May 12, 2005	22.16	22.55	21.93	21.99
1792	NASDAQ	COLM	Wed, May 11, 2005	22.02	22.03	21.71	22.00
1791	NASDAQ	COLM	Tue, May 10, 2005	22.09	22.19	21.68	21.95
1790	NASDAQ	COLM	Mon, May 9, 2005	21.96	22.16	21.87	22.13
1789	NASDAQ	COLM	Fri, May 6, 2005	22.42	22.42	22.03	22.04
1788	NASDAQ	COLM	Thu, May 5, 2005	22.20	22.61	22.11	22.20
1787	NASDAQ	COLM	Wed, May 4, 2005	22.45	22.55	21.91	22.31
1786	NASDAQ	COLM	Tue, May 3, 2005	22.03	22.32	22.00	22.27
1785	NASDAQ	COLM	Mon, May 2, 2005	21.50	22.44	21.36	22.14
1784	NASDAQ	COLM	Fri, Apr 29, 2005	21.38	22.52	20.95	21.50
1783	NASDAQ	COLM	Thu, Apr 28, 2005	26.49	26.58	25.47	25.48
1782	NASDAQ	COLM	Wed, Apr 27, 2005	26.10	26.74	26.00	26.56
1781	NASDAQ	COLM	Tue, Apr 26, 2005	25.50	26.22	25.46	26.14
1780	NASDAQ	COLM	Mon, Apr 25, 2005	25.65	26.11	25.54	25.54
1779	NASDAQ	COLM	Fri, Apr 22, 2005	25.75	25.87	25.50	25.73
1778	NASDAQ	COLM	Thu, Apr 21, 2005	25.80	25.95	25.75	25.88
1777	NASDAQ	COLM	Wed, Apr 20, 2005	26.03	26.03	25.73	25.80
1776	NASDAQ	COLM	Tue, Apr 19, 2005	25.57	26.09	25.53	25.90
1775	NASDAQ	COLM	Mon, Apr 18, 2005	25.48	25.57	25.20	25.52
1774	NASDAQ	COLM	Fri, Apr 15, 2005	26.03	26.03	25.33	25.49
1773	NASDAQ	COLM	Thu, Apr 14, 2005	26.26	26.31	25.74	25.97
1772	NASDAQ	COLM	Wed, Apr 13, 2005	26.36	26.50	26.16	26.28
1771	NASDAQ	COLM	Tue, Apr 12, 2005	26.59	26.60	26.26	26.47
1770	NASDAQ	COLM	Mon, Apr 11, 2005	26.83	26.90	26.40	26.48
1769	NASDAQ	COLM	Fri, Apr 8, 2005	26.63	26.94	26.63	26.73
1768	NASDAQ	COLM	Thu, Apr 7, 2005	26.86	26.91	26.59	26.70
1767	NASDAQ	COLM	Wed, Apr 6, 2005	27.04	27.18	26.77	26.86
1766	NASDAQ	COLM	Tue, Apr 5, 2005	26.69	27.39	26.64	27.06
1765	NASDAQ	COLM	Mon, Apr 4, 2005	26.37	26.73	26.37	26.65
1764	NASDAQ	COLM	Fri, Apr 1, 2005	26.52	26.80	26.25	26.40
1763	NASDAQ	COLM	Thu, Mar 31, 2005	26.55	26.75	26.38	26.62
1762	NASDAQ	COLM	Wed, Mar 30, 2005	26.46	26.64	26.33	26.42
1761	NASDAQ	COLM	Tue, Mar 29, 2005	27.11	27.12	26.45	26.52
1760	NASDAQ	COLM	Mon, Mar 28, 2005	26.99	27.25	26.98	27.11
1759	NASDAQ	COLM	Thu, Mar 24, 2005	26.88	27.26	26.88	27.05
1758	NASDAQ	COLM	Wed, Mar 23, 2005	27.01	27.05	26.86	26.89
1757	NASDAQ	COLM	Tue, Mar 22, 2005	27.15	27.32	27.00	27.03
1756	NASDAQ	COLM	Mon, Mar 21, 2005	27.42	27.52	27.16	27.19
1755	NASDAQ	COLM	Fri, Mar 18, 2005	27.97	27.97	27.43	27.46
1754	NASDAQ	COLM	Thu, Mar 17, 2005	28.09	28.09	27.74	27.89
1753	NASDAQ	COLM	Wed, Mar 16, 2005	27.99	28.21	27.70	27.99
1752	NASDAQ	COLM	Tue, Mar 15, 2005	27.92	28.22	27.78	28.06
1751	NASDAQ	COLM	Mon, Mar 14, 2005	27.56	28.02	27.44	28.01
1750	NASDAQ	COLM	Fri, Mar 11, 2005	27.49	27.71	27.40	27.47
1749	NASDAQ	COLM	Thu, Mar 10, 2005	27.66	27.75	27.43	27.55
1748	NASDAQ	COLM	Wed, Mar 9, 2005	27.76	27.77	27.54	27.76
1747	NASDAQ	COLM	Tue, Mar 8, 2005	28.22	28.24	27.64	27.86
1746	NASDAQ	COLM	Mon, Mar 7, 2005	28.45	28.45	27.96	28.11
1745	NASDAQ	COLM	Fri, Mar 4, 2005	28.30	28.48	28.30	28.39
1744	NASDAQ	COLM	Thu, Mar 3, 2005	28.55	28.76	28.25	28.30
1743	NASDAQ	COLM	Wed, Mar 2, 2005	28.29	28.67	28.16	28.48
1742	NASDAQ	COLM	Tue, Mar 1, 2005	28.10	28.50	27.95	28.50
1741	NASDAQ	COLM	Mon, Feb 28, 2005	27.91	28.18	27.85	28.03
1740	NASDAQ	COLM	Fri, Feb 25, 2005	28.35	28.35	27.74	28.09
1739	NASDAQ	COLM	Thu, Feb 24, 2005	28.27	28.40	28.00	28.28
1738	NASDAQ	COLM	Wed, Feb 23, 2005	28.10	28.63	28.02	28.36
1737	NASDAQ	COLM	Tue, Feb 22, 2005	28.29	28.41	28.07	28.18
1736	NASDAQ	COLM	Fri, Feb 18, 2005	28.21	28.37	28.14	28.23
1735	NASDAQ	COLM	Thu, Feb 17, 2005	27.91	28.34	27.91	28.24
1734	NASDAQ	COLM	Wed, Feb 16, 2005	28.30	28.31	27.92	27.99
1733	NASDAQ	COLM	Tue, Feb 15, 2005	28.07	28.48	28.06	28.23
1732	NASDAQ	COLM	Mon, Feb 14, 2005	28.13	28.37	27.99	28.19
1731	NASDAQ	COLM	Fri, Feb 11, 2005	27.66	28.25	27.66	28.14
1730	NASDAQ	COLM	Thu, Feb 10, 2005	27.84	27.91	27.67	27.75
1729	NASDAQ	COLM	Wed, Feb 9, 2005	28.11	28.12	27.63	27.68
1728	NASDAQ	COLM	Tue, Feb 8, 2005	28.18	28.24	27.92	27.97
1727	NASDAQ	COLM	Mon, Feb 7, 2005	28.02	28.17	27.87	28.10
1726	NASDAQ	COLM	Fri, Feb 4, 2005	27.71	28.01	27.67	27.96
1725	NASDAQ	COLM	Thu, Feb 3, 2005	27.52	27.93	27.42	27.82
1724	NASDAQ	COLM	Wed, Feb 2, 2005	27.48	27.63	27.46	27.60
1723	NASDAQ	COLM	Tue, Feb 1, 2005	27.55	27.60	27.20	27.54
1722	NASDAQ	COLM	Mon, Jan 31, 2005	27.02	27.75	27.02	27.44
1721	NASDAQ	COLM	Fri, Jan 28, 2005	27.29	27.37	26.53	27.09
1720	NASDAQ	COLM	Thu, Jan 27, 2005	26.61	28.60	26.50	27.99
1719	NASDAQ	COLM	Wed, Jan 26, 2005	26.83	27.10	26.73	26.77
1718	NASDAQ	COLM	Tue, Jan 25, 2005	27.50	27.62	26.99	27.06
1717	NASDAQ	COLM	Mon, Jan 24, 2005	27.16	27.67	27.03	27.46
1716	NASDAQ	COLM	Fri, Jan 21, 2005	27.72	27.73	27.19	27.22
1715	NASDAQ	COLM	Thu, Jan 20, 2005	28.08	28.20	27.71	27.78
1714	NASDAQ	COLM	Wed, Jan 19, 2005	27.66	28.61	27.58	28.20
1713	NASDAQ	COLM	Tue, Jan 18, 2005	27.90	28.13	27.63	27.77
1712	NASDAQ	COLM	Fri, Jan 14, 2005	27.65	28.00	27.53	27.90
1711	NASDAQ	COLM	Thu, Jan 13, 2005	27.69	27.71	27.48	27.48
1710	NASDAQ	COLM	Wed, Jan 12, 2005	28.28	28.33	27.67	27.79
1709	NASDAQ	COLM	Tue, Jan 11, 2005	27.79	28.39	27.64	28.32
1708	NASDAQ	COLM	Mon, Jan 10, 2005	27.28	27.93	27.23	27.79
1707	NASDAQ	COLM	Fri, Jan 7, 2005	27.67	27.67	27.29	27.33
1706	NASDAQ	COLM	Thu, Jan 6, 2005	27.79	27.81	27.48	27.50
1705	NASDAQ	COLM	Wed, Jan 5, 2005	28.05	28.07	27.80	27.82
1704	NASDAQ	COLM	Tue, Jan 4, 2005	28.71	29.23	27.95	28.11
1703	NASDAQ	COLM	Mon, Jan 3, 2005	29.79	29.88	28.58	28.83
1702	NASDAQ	COLM	Fri, Dec 31, 2004	29.66	30.00	29.52	29.81
1701	NASDAQ	COLM	Thu, Dec 30, 2004	29.75	29.75	29.57	29.66
1700	NASDAQ	COLM	Wed, Dec 29, 2004	29.77	29.91	29.53	29.75
1699	NASDAQ	COLM	Tue, Dec 28, 2004	29.75	30.00	29.58	29.75
1698	NASDAQ	COLM	Mon, Dec 27, 2004	29.83	30.05	29.48	29.65
1697	NASDAQ	COLM	Thu, Dec 23, 2004	29.47	29.92	29.47	29.81
1696	NASDAQ	COLM	Wed, Dec 22, 2004	29.83	30.09	29.48	29.48
1695	NASDAQ	COLM	Tue, Dec 21, 2004	29.25	29.84	29.08	29.76
1694	NASDAQ	COLM	Mon, Dec 20, 2004	28.90	29.20	28.61	29.09
1693	NASDAQ	COLM	Fri, Dec 17, 2004	28.97	29.22	28.77	28.81
1692	NASDAQ	COLM	Thu, Dec 16, 2004	28.77	29.00	28.41	28.88
1691	NASDAQ	COLM	Wed, Dec 15, 2004	29.04	29.08	28.56	28.91
1690	NASDAQ	COLM	Tue, Dec 14, 2004	28.85	29.17	28.67	29.07
1689	NASDAQ	COLM	Mon, Dec 13, 2004	29.30	29.30	28.65	28.91
1688	NASDAQ	COLM	Fri, Dec 10, 2004	29.18	29.27	28.91	29.19
1687	NASDAQ	COLM	Thu, Dec 9, 2004	28.86	29.10	28.52	29.10
1686	NASDAQ	COLM	Wed, Dec 8, 2004	29.10	29.32	28.90	28.95
1685	NASDAQ	COLM	Tue, Dec 7, 2004	29.12	29.35	28.82	29.18
1684	NASDAQ	COLM	Mon, Dec 6, 2004	29.40	29.47	29.00	29.03
1683	NASDAQ	COLM	Fri, Dec 3, 2004	29.85	29.85	29.24	29.35
1682	NASDAQ	COLM	Thu, Dec 2, 2004	29.08	29.81	28.50	29.72
1681	NASDAQ	COLM	Wed, Dec 1, 2004	28.55	29.08	28.40	29.04
1680	NASDAQ	COLM	Tue, Nov 30, 2004	28.55	28.68	28.21	28.45
1679	NASDAQ	COLM	Mon, Nov 29, 2004	29.11	29.11	28.54	28.57
1678	NASDAQ	COLM	Fri, Nov 26, 2004	29.06	29.10	28.94	28.98
1677	NASDAQ	COLM	Wed, Nov 24, 2004	28.69	29.17	28.56	29.08
1676	NASDAQ	COLM	Tue, Nov 23, 2004	28.61	28.85	28.55	28.70
1675	NASDAQ	COLM	Mon, Nov 22, 2004	28.96	29.00	28.50	28.65
1674	NASDAQ	COLM	Fri, Nov 19, 2004	29.10	29.10	28.73	28.89
1673	NASDAQ	COLM	Thu, Nov 18, 2004	29.34	29.45	28.95	29.14
1672	NASDAQ	COLM	Wed, Nov 17, 2004	29.36	29.66	29.17	29.36
1671	NASDAQ	COLM	Tue, Nov 16, 2004	29.57	29.57	29.08	29.36
1670	NASDAQ	COLM	Mon, Nov 15, 2004	29.75	29.75	29.43	29.63
1669	NASDAQ	COLM	Fri, Nov 12, 2004	29.75	29.77	29.45	29.71
1668	NASDAQ	COLM	Thu, Nov 11, 2004	29.83	30.04	29.41	29.64
1667	NASDAQ	COLM	Wed, Nov 10, 2004	30.25	30.28	29.75	29.83
1666	NASDAQ	COLM	Tue, Nov 9, 2004	30.20	30.20	29.99	30.07
1665	NASDAQ	COLM	Mon, Nov 8, 2004	30.42	30.42	29.93	30.18
1664	NASDAQ	COLM	Fri, Nov 5, 2004	30.52	31.09	30.32	30.46
1663	NASDAQ	COLM	Thu, Nov 4, 2004	30.14	30.53	29.93	30.47
1662	NASDAQ	COLM	Wed, Nov 3, 2004	30.26	30.45	30.01	30.27
1661	NASDAQ	COLM	Tue, Nov 2, 2004	30.31	30.48	29.74	30.01
1660	NASDAQ	COLM	Mon, Nov 1, 2004	30.08	30.31	29.90	30.20
1659	NASDAQ	COLM	Fri, Oct 29, 2004	28.52	30.23	28.20	30.18
1658	NASDAQ	COLM	Thu, Oct 28, 2004	28.54	28.70	28.12	28.50
1657	NASDAQ	COLM	Wed, Oct 27, 2004	27.96	28.65	27.90	28.65
1656	NASDAQ	COLM	Tue, Oct 26, 2004	27.38	27.96	27.26	27.96
1655	NASDAQ	COLM	Mon, Oct 25, 2004	27.25	27.39	26.95	27.33
1654	NASDAQ	COLM	Fri, Oct 22, 2004	27.56	27.63	27.25	27.28
1653	NASDAQ	COLM	Thu, Oct 21, 2004	27.40	27.60	27.15	27.56
1652	NASDAQ	COLM	Wed, Oct 20, 2004	27.29	27.46	27.12	27.29
1651	NASDAQ	COLM	Tue, Oct 19, 2004	27.20	27.51	27.11	27.21
1650	NASDAQ	COLM	Mon, Oct 18, 2004	26.95	27.35	26.88	27.29
1649	NASDAQ	COLM	Fri, Oct 15, 2004	27.18	27.46	26.85	26.87
1648	NASDAQ	COLM	Thu, Oct 14, 2004	27.19	27.54	27.12	27.29
1647	NASDAQ	COLM	Wed, Oct 13, 2004	27.41	27.63	26.95	27.13
1646	NASDAQ	COLM	Tue, Oct 12, 2004	27.60	27.61	27.27	27.40
1645	NASDAQ	COLM	Mon, Oct 11, 2004	27.12	27.97	27.12	27.63
1644	NASDAQ	COLM	Fri, Oct 8, 2004	27.62	27.71	27.12	27.19
1643	NASDAQ	COLM	Thu, Oct 7, 2004	27.24	27.68	27.18	27.65
1642	NASDAQ	COLM	Wed, Oct 6, 2004	27.45	27.58	27.13	27.17
1641	NASDAQ	COLM	Tue, Oct 5, 2004	27.56	27.58	27.40	27.51
1640	NASDAQ	COLM	Mon, Oct 4, 2004	27.33	27.78	27.21	27.60
1639	NASDAQ	COLM	Fri, Oct 1, 2004	27.32	27.52	27.13	27.23
1638	NASDAQ	COLM	Thu, Sep 30, 2004	27.27	27.51	27.15	27.25
1637	NASDAQ	COLM	Wed, Sep 29, 2004	27.70	27.77	27.13	27.31
1636	NASDAQ	COLM	Tue, Sep 28, 2004	27.38	27.75	27.25	27.75
1635	NASDAQ	COLM	Mon, Sep 27, 2004	27.70	27.70	27.18	27.33
1634	NASDAQ	COLM	Fri, Sep 24, 2004	27.74	27.94	27.57	27.57
1633	NASDAQ	COLM	Thu, Sep 23, 2004	27.59	27.92	27.24	27.69
1632	NASDAQ	COLM	Wed, Sep 22, 2004	27.73	27.83	27.25	27.64
1631	NASDAQ	COLM	Tue, Sep 21, 2004	27.71	27.80	27.35	27.74
1630	NASDAQ	COLM	Mon, Sep 20, 2004	27.64	27.75	27.56	27.70
1629	NASDAQ	COLM	Fri, Sep 17, 2004	28.02	28.08	27.54	27.55
1628	NASDAQ	COLM	Thu, Sep 16, 2004	27.73	28.08	27.73	28.02
1627	NASDAQ	COLM	Wed, Sep 15, 2004	27.95	27.98	27.67	27.68
1626	NASDAQ	COLM	Tue, Sep 14, 2004	27.80	27.97	27.62	27.95
1625	NASDAQ	COLM	Mon, Sep 13, 2004	27.78	27.98	27.62	27.82
1624	NASDAQ	COLM	Fri, Sep 10, 2004	27.53	27.85	27.26	27.73
1623	NASDAQ	COLM	Thu, Sep 9, 2004	27.90	27.90	27.43	27.56
1622	NASDAQ	COLM	Wed, Sep 8, 2004	28.11	28.40	27.91	27.98
1621	NASDAQ	COLM	Tue, Sep 7, 2004	27.94	28.32	27.94	28.15
1620	NASDAQ	COLM	Fri, Sep 3, 2004	27.72	28.11	27.58	28.02
1619	NASDAQ	COLM	Thu, Sep 2, 2004	27.26	27.85	27.24	27.85
1618	NASDAQ	COLM	Wed, Sep 1, 2004	27.25	27.45	27.08	27.23
1617	NASDAQ	COLM	Tue, Aug 31, 2004	27.21	27.45	27.12	27.27
1616	NASDAQ	COLM	Mon, Aug 30, 2004	27.23	27.45	27.10	27.21
1615	NASDAQ	COLM	Fri, Aug 27, 2004	26.93	27.44	26.77	27.33
1614	NASDAQ	COLM	Thu, Aug 26, 2004	26.93	27.10	26.93	27.01
1613	NASDAQ	COLM	Wed, Aug 25, 2004	27.08	27.11	26.93	27.00
1612	NASDAQ	COLM	Tue, Aug 24, 2004	27.13	27.46	27.00	27.10
1611	NASDAQ	COLM	Mon, Aug 23, 2004	27.34	27.45	26.88	27.21
1610	NASDAQ	COLM	Fri, Aug 20, 2004	27.36	27.50	27.24	27.24
1609	NASDAQ	COLM	Thu, Aug 19, 2004	27.34	27.59	27.27	27.43
1608	NASDAQ	COLM	Wed, Aug 18, 2004	27.50	27.50	26.97	27.41
1607	NASDAQ	COLM	Tue, Aug 17, 2004	27.00	27.59	27.00	27.52
1606	NASDAQ	COLM	Mon, Aug 16, 2004	26.69	27.09	26.65	27.01
1605	NASDAQ	COLM	Fri, Aug 13, 2004	26.78	26.86	26.66	26.75
1604	NASDAQ	COLM	Thu, Aug 12, 2004	27.02	27.09	26.61	26.70
1603	NASDAQ	COLM	Wed, Aug 11, 2004	27.00	27.10	26.69	27.05
1602	NASDAQ	COLM	Tue, Aug 10, 2004	26.69	27.30	26.43	27.19
1601	NASDAQ	COLM	Mon, Aug 9, 2004	26.76	26.90	26.73	26.73
1600	NASDAQ	COLM	Fri, Aug 6, 2004	26.89	26.89	26.69	26.78
1599	NASDAQ	COLM	Thu, Aug 5, 2004	27.58	27.72	26.94	26.96
1598	NASDAQ	COLM	Wed, Aug 4, 2004	27.60	27.60	27.19	27.48
1597	NASDAQ	COLM	Tue, Aug 3, 2004	27.48	27.73	27.38	27.60
1596	NASDAQ	COLM	Mon, Aug 2, 2004	27.32	27.68	27.17	27.55
1595	NASDAQ	COLM	Fri, Jul 30, 2004	27.22	27.49	27.02	27.38
1594	NASDAQ	COLM	Thu, Jul 29, 2004	27.19	27.40	27.09	27.22
1593	NASDAQ	COLM	Wed, Jul 28, 2004	27.00	27.43	26.94	27.14
1592	NASDAQ	COLM	Tue, Jul 27, 2004	26.90	27.08	26.78	27.04
1591	NASDAQ	COLM	Mon, Jul 26, 2004	26.39	26.97	26.32	26.83
1590	NASDAQ	COLM	Fri, Jul 23, 2004	26.20	26.40	25.71	26.33
1589	NASDAQ	COLM	Thu, Jul 22, 2004	26.12	26.91	25.93	26.27
1588	NASDAQ	COLM	Wed, Jul 21, 2004	27.04	27.15	26.28	26.50
1587	NASDAQ	COLM	Tue, Jul 20, 2004	25.95	27.11	25.94	27.11
1586	NASDAQ	COLM	Mon, Jul 19, 2004	26.49	26.49	25.87	25.95
1585	NASDAQ	COLM	Fri, Jul 16, 2004	26.96	27.01	26.37	26.45
1584	NASDAQ	COLM	Thu, Jul 15, 2004	27.54	27.54	26.93	26.95
1583	NASDAQ	COLM	Wed, Jul 14, 2004	28.39	28.39	26.98	27.40
1582	NASDAQ	COLM	Tue, Jul 13, 2004	28.22	28.51	28.21	28.47
1581	NASDAQ	COLM	Mon, Jul 12, 2004	28.28	28.30	28.00	28.19
1580	NASDAQ	COLM	Fri, Jul 9, 2004	28.17	28.38	28.04	28.27
1579	NASDAQ	COLM	Thu, Jul 8, 2004	28.15	28.25	28.05	28.14
1578	NASDAQ	COLM	Wed, Jul 7, 2004	28.01	28.37	28.01	28.22
1577	NASDAQ	COLM	Tue, Jul 6, 2004	27.96	28.10	27.58	27.99
1576	NASDAQ	COLM	Fri, Jul 2, 2004	28.05	28.49	27.94	28.03
1575	NASDAQ	COLM	Thu, Jul 1, 2004	27.49	28.05	27.28	28.03
1574	NASDAQ	COLM	Wed, Jun 30, 2004	27.23	27.74	27.08	27.31
1573	NASDAQ	COLM	Tue, Jun 29, 2004	28.00	28.00	27.29	27.34
1572	NASDAQ	COLM	Mon, Jun 28, 2004	28.18	28.31	27.98	27.98
1571	NASDAQ	COLM	Fri, Jun 25, 2004	28.21	28.35	27.93	27.93
1570	NASDAQ	COLM	Thu, Jun 24, 2004	27.86	28.31	27.82	28.23
1569	NASDAQ	COLM	Wed, Jun 23, 2004	27.50	27.99	27.44	27.88
1568	NASDAQ	COLM	Tue, Jun 22, 2004	27.74	27.74	27.08	27.55
1567	NASDAQ	COLM	Mon, Jun 21, 2004	27.75	27.93	27.60	27.72
1566	NASDAQ	COLM	Fri, Jun 18, 2004	27.75	28.12	27.50	27.75
1565	NASDAQ	COLM	Thu, Jun 17, 2004	27.38	27.75	27.30	27.71
1564	NASDAQ	COLM	Wed, Jun 16, 2004	27.18	27.53	27.13	27.45
1563	NASDAQ	COLM	Tue, Jun 15, 2004	27.26	27.40	27.23	27.23
1562	NASDAQ	COLM	Mon, Jun 14, 2004	27.51	27.51	27.21	27.33
1561	NASDAQ	COLM	Thu, Jun 10, 2004	27.46	27.68	27.46	27.50
1560	NASDAQ	COLM	Wed, Jun 9, 2004	27.42	27.52	27.11	27.52
1559	NASDAQ	COLM	Tue, Jun 8, 2004	27.53	27.53	27.21	27.42
1558	NASDAQ	COLM	Mon, Jun 7, 2004	27.03	27.50	27.03	27.47
1557	NASDAQ	COLM	Fri, Jun 4, 2004	26.94	27.24	26.78	27.09
1556	NASDAQ	COLM	Thu, Jun 3, 2004	27.49	27.49	26.73	26.87
1555	NASDAQ	COLM	Wed, Jun 2, 2004	27.20	27.59	27.06	27.42
1554	NASDAQ	COLM	Tue, Jun 1, 2004	26.98	27.23	26.85	27.23
1553	NASDAQ	COLM	Fri, May 28, 2004	27.12	27.30	26.98	27.05
1552	NASDAQ	COLM	Thu, May 27, 2004	27.00	27.43	26.98	27.23
1551	NASDAQ	COLM	Wed, May 26, 2004	26.99	27.10	26.92	27.06
1550	NASDAQ	COLM	Tue, May 25, 2004	26.67	27.00	26.49	26.96
1549	NASDAQ	COLM	Mon, May 24, 2004	26.68	26.84	26.53	26.68
1548	NASDAQ	COLM	Fri, May 21, 2004	26.40	26.68	26.34	26.59
1547	NASDAQ	COLM	Thu, May 20, 2004	25.98	26.52	25.98	26.43
1546	NASDAQ	COLM	Wed, May 19, 2004	26.39	26.54	26.03	26.15
1545	NASDAQ	COLM	Tue, May 18, 2004	25.81	26.50	25.81	26.33
1544	NASDAQ	COLM	Mon, May 17, 2004	26.27	26.27	25.61	25.79
1543	NASDAQ	COLM	Fri, May 14, 2004	26.06	26.58	25.92	26.38
1542	NASDAQ	COLM	Thu, May 13, 2004	26.51	26.52	25.90	26.18
1541	NASDAQ	COLM	Wed, May 12, 2004	26.32	26.56	25.76	26.56
1540	NASDAQ	COLM	Tue, May 11, 2004	26.00	26.47	26.00	26.25
1539	NASDAQ	COLM	Mon, May 10, 2004	25.90	26.17	25.90	26.04
1538	NASDAQ	COLM	Fri, May 7, 2004	26.66	26.94	25.94	26.06
1537	NASDAQ	COLM	Thu, May 6, 2004	26.59	26.67	26.30	26.60
1536	NASDAQ	COLM	Wed, May 5, 2004	26.50	26.97	26.43	26.55
1535	NASDAQ	COLM	Tue, May 4, 2004	26.82	26.98	26.14	26.53
1534	NASDAQ	COLM	Mon, May 3, 2004	26.53	26.98	26.40	26.78
1533	NASDAQ	COLM	Fri, Apr 30, 2004	27.89	27.89	25.55	26.62
1532	NASDAQ	COLM	Thu, Apr 29, 2004	28.64	28.73	27.97	28.19
1531	NASDAQ	COLM	Wed, Apr 28, 2004	29.29	29.29	28.50	28.69
1530	NASDAQ	COLM	Tue, Apr 27, 2004	28.68	29.37	28.65	29.26
1529	NASDAQ	COLM	Mon, Apr 26, 2004	28.74	28.82	28.38	28.71
1528	NASDAQ	COLM	Fri, Apr 23, 2004	28.93	29.05	28.60	28.80
1527	NASDAQ	COLM	Thu, Apr 22, 2004	28.77	29.15	28.61	29.02
1526	NASDAQ	COLM	Wed, Apr 21, 2004	28.70	28.85	28.28	28.74
1525	NASDAQ	COLM	Tue, Apr 20, 2004	28.17	28.80	28.10	28.62
1524	NASDAQ	COLM	Mon, Apr 19, 2004	28.22	28.22	27.94	27.99
1523	NASDAQ	COLM	Fri, Apr 16, 2004	28.19	28.61	27.95	28.16
1522	NASDAQ	COLM	Thu, Apr 15, 2004	27.70	28.20	27.63	28.13
1521	NASDAQ	COLM	Wed, Apr 14, 2004	28.40	28.40	27.83	27.89
1520	NASDAQ	COLM	Tue, Apr 13, 2004	28.75	28.82	28.30	28.49
1519	NASDAQ	COLM	Mon, Apr 12, 2004	28.70	28.93	28.57	28.78
1518	NASDAQ	COLM	Thu, Apr 8, 2004	28.93	29.25	28.57	28.76
1517	NASDAQ	COLM	Wed, Apr 7, 2004	29.18	29.18	28.50	28.80
1516	NASDAQ	COLM	Tue, Apr 6, 2004	29.05	29.25	28.75	29.18
1515	NASDAQ	COLM	Mon, Apr 5, 2004	28.70	29.05	28.68	28.99
1514	NASDAQ	COLM	Fri, Apr 2, 2004	28.35	28.87	28.27	28.78
1513	NASDAQ	COLM	Thu, Apr 1, 2004	27.70	28.35	27.60	28.26
1512	NASDAQ	COLM	Wed, Mar 31, 2004	27.70	27.75	27.45	27.69
1511	NASDAQ	COLM	Tue, Mar 30, 2004	27.20	27.69	27.20	27.64
1510	NASDAQ	COLM	Mon, Mar 29, 2004	26.93	27.54	26.91	27.29
1509	NASDAQ	COLM	Fri, Mar 26, 2004	26.95	26.97	26.83	26.85
1508	NASDAQ	COLM	Thu, Mar 25, 2004	26.31	26.92	26.24	26.88
1507	NASDAQ	COLM	Wed, Mar 24, 2004	26.15	26.63	26.15	26.31
1506	NASDAQ	COLM	Tue, Mar 23, 2004	25.37	26.43	25.36	26.19
1505	NASDAQ	COLM	Mon, Mar 22, 2004	25.90	25.90	25.00	25.26
1504	NASDAQ	COLM	Fri, Mar 19, 2004	25.81	26.25	25.70	25.89
1503	NASDAQ	COLM	Thu, Mar 18, 2004	25.47	25.88	25.31	25.81
1502	NASDAQ	COLM	Wed, Mar 17, 2004	25.27	25.84	25.27	25.44
1501	NASDAQ	COLM	Tue, Mar 16, 2004	25.44	25.70	25.23	25.35
1500	NASDAQ	COLM	Mon, Mar 15, 2004	25.99	25.99	25.41	25.50
1499	NASDAQ	COLM	Fri, Mar 12, 2004	25.78	26.15	25.52	26.03
1498	NASDAQ	COLM	Thu, Mar 11, 2004	25.93	25.97	25.38	25.41
1497	NASDAQ	COLM	Wed, Mar 10, 2004	26.16	26.54	26.01	26.05
1496	NASDAQ	COLM	Tue, Mar 9, 2004	26.44	26.44	25.94	26.13
1495	NASDAQ	COLM	Mon, Mar 8, 2004	26.70	26.70	26.18	26.43
1494	NASDAQ	COLM	Fri, Mar 5, 2004	26.54	26.88	26.33	26.75
1493	NASDAQ	COLM	Thu, Mar 4, 2004	26.08	27.00	26.08	26.60
1492	NASDAQ	COLM	Wed, Mar 3, 2004	26.08	26.19	25.99	26.03
1491	NASDAQ	COLM	Tue, Mar 2, 2004	26.08	26.50	26.08	26.23
1490	NASDAQ	COLM	Mon, Mar 1, 2004	25.95	26.26	25.81	26.16
1489	NASDAQ	COLM	Fri, Feb 27, 2004	26.25	26.41	25.95	26.01
1488	NASDAQ	COLM	Thu, Feb 26, 2004	26.63	26.65	25.91	26.16
1487	NASDAQ	COLM	Wed, Feb 25, 2004	26.42	26.58	26.13	26.50
1486	NASDAQ	COLM	Tue, Feb 24, 2004	25.37	26.54	25.11	26.29
1485	NASDAQ	COLM	Mon, Feb 23, 2004	25.59	25.69	24.61	25.37
1484	NASDAQ	COLM	Fri, Feb 20, 2004	26.07	26.14	25.58	25.60
1483	NASDAQ	COLM	Thu, Feb 19, 2004	26.36	26.44	26.08	26.08
1482	NASDAQ	COLM	Wed, Feb 18, 2004	26.48	26.62	26.28	26.34
1481	NASDAQ	COLM	Tue, Feb 17, 2004	26.61	26.75	26.12	26.41
1480	NASDAQ	COLM	Fri, Feb 13, 2004	26.80	26.83	26.59	26.65
1479	NASDAQ	COLM	Thu, Feb 12, 2004	26.87	26.89	26.70	26.76
1478	NASDAQ	COLM	Wed, Feb 11, 2004	26.65	27.04	26.55	26.91
1477	NASDAQ	COLM	Tue, Feb 10, 2004	26.84	26.84	26.49	26.58
1476	NASDAQ	COLM	Mon, Feb 9, 2004	26.52	26.75	26.38	26.68
1475	NASDAQ	COLM	Fri, Feb 6, 2004	26.03	26.75	26.03	26.55
1474	NASDAQ	COLM	Thu, Feb 5, 2004	26.71	26.82	26.08	26.21
1473	NASDAQ	COLM	Wed, Feb 4, 2004	26.43	26.85	26.43	26.63
1472	NASDAQ	COLM	Tue, Feb 3, 2004	26.31	26.84	26.24	26.50
1471	NASDAQ	COLM	Mon, Feb 2, 2004	26.60	27.00	25.80	26.31
1470	NASDAQ	COLM	Fri, Jan 30, 2004	26.25	27.00	26.17	26.57
1469	NASDAQ	COLM	Thu, Jan 29, 2004	26.67	27.00	26.13	26.83
1468	NASDAQ	COLM	Wed, Jan 28, 2004	27.13	27.29	26.31	26.57
1467	NASDAQ	COLM	Tue, Jan 27, 2004	27.01	27.86	27.01	27.25
1466	NASDAQ	COLM	Mon, Jan 26, 2004	27.31	27.43	26.82	27.11
1465	NASDAQ	COLM	Fri, Jan 23, 2004	27.38	27.47	27.14	27.43
1464	NASDAQ	COLM	Thu, Jan 22, 2004	27.42	27.45	27.28	27.38
1463	NASDAQ	COLM	Wed, Jan 21, 2004	27.11	27.50	27.08	27.42
1462	NASDAQ	COLM	Tue, Jan 20, 2004	27.35	27.56	27.06	27.14
1461	NASDAQ	COLM	Fri, Jan 16, 2004	27.44	27.57	27.25	27.50
1460	NASDAQ	COLM	Thu, Jan 15, 2004	27.55	27.63	27.13	27.39
1459	NASDAQ	COLM	Wed, Jan 14, 2004	27.48	27.71	27.36	27.64
1458	NASDAQ	COLM	Tue, Jan 13, 2004	27.75	27.75	27.35	27.45
1457	NASDAQ	COLM	Mon, Jan 12, 2004	28.03	28.03	27.50	27.70
1456	NASDAQ	COLM	Fri, Jan 9, 2004	28.65	28.75	27.98	28.04
1455	NASDAQ	COLM	Thu, Jan 8, 2004	27.90	29.49	27.61	28.81
1454	NASDAQ	COLM	Wed, Jan 7, 2004	27.69	27.83	27.33	27.39
1453	NASDAQ	COLM	Tue, Jan 6, 2004	27.00	28.10	26.89	27.80
1452	NASDAQ	COLM	Mon, Jan 5, 2004	27.37	27.63	26.76	26.95
1451	NASDAQ	COLM	Fri, Jan 2, 2004	27.32	27.57	27.32	27.39
1450	NASDAQ	COLM	Wed, Dec 31, 2003	27.56	27.95	27.23	27.25
1449	NASDAQ	COLM	Tue, Dec 30, 2003	27.59	27.74	27.42	27.61
1448	NASDAQ	COLM	Mon, Dec 29, 2003	27.71	27.79	27.06	27.70
1447	NASDAQ	COLM	Fri, Dec 26, 2003	27.51	27.88	27.51	27.74
1446	NASDAQ	COLM	Wed, Dec 24, 2003	27.53	27.69	27.31	27.58
1445	NASDAQ	COLM	Tue, Dec 23, 2003	27.33	27.55	27.26	27.54
1444	NASDAQ	COLM	Mon, Dec 22, 2003	27.75	27.75	27.30	27.40
1443	NASDAQ	COLM	Fri, Dec 19, 2003	27.45	27.84	27.15	27.71
1442	NASDAQ	COLM	Thu, Dec 18, 2003	26.83	27.72	26.78	27.39
1441	NASDAQ	COLM	Wed, Dec 17, 2003	25.87	26.94	25.78	26.75
1440	NASDAQ	COLM	Tue, Dec 16, 2003	25.98	25.98	24.93	25.78
1439	NASDAQ	COLM	Mon, Dec 15, 2003	26.12	26.14	25.60	25.93
1438	NASDAQ	COLM	Fri, Dec 12, 2003	26.29	26.47	26.00	26.01
1437	NASDAQ	COLM	Thu, Dec 11, 2003	26.00	26.50	25.93	26.24
1436	NASDAQ	COLM	Wed, Dec 10, 2003	27.06	27.06	25.18	26.05
1435	NASDAQ	COLM	Tue, Dec 9, 2003	27.55	27.65	26.97	27.06
1434	NASDAQ	COLM	Mon, Dec 8, 2003	27.60	27.82	26.91	27.55
1433	NASDAQ	COLM	Fri, Dec 5, 2003	27.25	27.95	26.95	27.63
1432	NASDAQ	COLM	Thu, Dec 4, 2003	27.79	28.00	26.78	27.45
1431	NASDAQ	COLM	Wed, Dec 3, 2003	28.95	29.05	27.64	27.79
1430	NASDAQ	COLM	Tue, Dec 2, 2003	29.47	29.47	28.70	28.85
1429	NASDAQ	COLM	Mon, Dec 1, 2003	29.67	29.67	29.18	29.38
1428	NASDAQ	COLM	Fri, Nov 28, 2003	29.10	29.67	29.06	29.64
1427	NASDAQ	COLM	Wed, Nov 26, 2003	29.18	29.22	28.75	29.13
1426	NASDAQ	COLM	Tue, Nov 25, 2003	29.04	29.09	28.88	29.05
1425	NASDAQ	COLM	Mon, Nov 24, 2003	28.78	29.04	28.65	29.01
1424	NASDAQ	COLM	Fri, Nov 21, 2003	28.54	28.75	28.27	28.64
1423	NASDAQ	COLM	Thu, Nov 20, 2003	28.71	28.84	28.43	28.52
1422	NASDAQ	COLM	Wed, Nov 19, 2003	28.49	28.81	28.29	28.68
1421	NASDAQ	COLM	Tue, Nov 18, 2003	28.60	28.69	28.38	28.52
1420	NASDAQ	COLM	Mon, Nov 17, 2003	28.80	28.80	28.38	28.61
1419	NASDAQ	COLM	Fri, Nov 14, 2003	29.20	29.53	28.81	28.81
1418	NASDAQ	COLM	Thu, Nov 13, 2003	29.13	29.52	29.06	29.31
1417	NASDAQ	COLM	Wed, Nov 12, 2003	28.91	29.25	28.74	29.15
1416	NASDAQ	COLM	Tue, Nov 11, 2003	28.53	29.01	28.41	28.89
1415	NASDAQ	COLM	Mon, Nov 10, 2003	28.80	28.88	28.50	28.60
1414	NASDAQ	COLM	Fri, Nov 7, 2003	28.63	28.99	28.63	28.84
1413	NASDAQ	COLM	Thu, Nov 6, 2003	28.53	28.69	28.50	28.65
1412	NASDAQ	COLM	Wed, Nov 5, 2003	28.50	28.75	28.39	28.62
1411	NASDAQ	COLM	Tue, Nov 4, 2003	28.63	29.25	28.50	28.55
1410	NASDAQ	COLM	Mon, Nov 3, 2003	29.03	29.23	28.57	28.68
1409	NASDAQ	COLM	Fri, Oct 31, 2003	29.35	29.70	29.01	29.12
1408	NASDAQ	COLM	Thu, Oct 30, 2003	28.90	29.53	28.86	29.23
1407	NASDAQ	COLM	Wed, Oct 29, 2003	28.67	29.00	28.52	28.82
1406	NASDAQ	COLM	Tue, Oct 28, 2003	28.37	28.70	28.37	28.67
1405	NASDAQ	COLM	Mon, Oct 27, 2003	27.80	28.66	27.80	28.40
1404	NASDAQ	COLM	Fri, Oct 24, 2003	28.58	28.75	27.59	27.76
1403	NASDAQ	COLM	Thu, Oct 23, 2003	28.28	28.60	28.13	28.51
1402	NASDAQ	COLM	Wed, Oct 22, 2003	28.88	28.88	28.25	28.43
1401	NASDAQ	COLM	Tue, Oct 21, 2003	29.30	29.47	28.89	28.92
1400	NASDAQ	COLM	Mon, Oct 20, 2003	29.27	29.50	28.82	29.24
1399	NASDAQ	COLM	Fri, Oct 17, 2003	28.68	29.27	28.63	29.22
1398	NASDAQ	COLM	Thu, Oct 16, 2003	28.68	28.83	28.55	28.61
1397	NASDAQ	COLM	Wed, Oct 15, 2003	29.18	29.27	28.71	28.71
1396	NASDAQ	COLM	Tue, Oct 14, 2003	29.16	29.19	28.87	29.16
1395	NASDAQ	COLM	Mon, Oct 13, 2003	28.70	29.20	28.55	29.14
1394	NASDAQ	COLM	Fri, Oct 10, 2003	28.71	28.71	28.13	28.59
1393	NASDAQ	COLM	Thu, Oct 9, 2003	28.05	29.58	28.05	28.67
1392	NASDAQ	COLM	Wed, Oct 8, 2003	28.21	28.25	27.81	27.97
1391	NASDAQ	COLM	Tue, Oct 7, 2003	28.49	28.50	27.97	28.30
1390	NASDAQ	COLM	Mon, Oct 6, 2003	28.40	28.71	28.36	28.58
1389	NASDAQ	COLM	Fri, Oct 3, 2003	27.55	28.65	27.50	28.37
1388	NASDAQ	COLM	Thu, Oct 2, 2003	27.00	27.49	26.87	27.49
1387	NASDAQ	COLM	Wed, Oct 1, 2003	26.37	27.30	26.37	27.00
1386	NASDAQ	COLM	Tue, Sep 30, 2003	26.38	26.57	26.25	26.38
1385	NASDAQ	COLM	Mon, Sep 29, 2003	26.20	26.53	26.00	26.43
1384	NASDAQ	COLM	Fri, Sep 26, 2003	26.03	26.42	25.78	26.27
1383	NASDAQ	COLM	Thu, Sep 25, 2003	26.58	26.75	25.88	26.00
1382	NASDAQ	COLM	Wed, Sep 24, 2003	27.28	27.30	26.53	26.55
1381	NASDAQ	COLM	Tue, Sep 23, 2003	27.21	27.33	26.92	27.22
1380	NASDAQ	COLM	Mon, Sep 22, 2003	27.50	27.58	27.03	27.22
1379	NASDAQ	COLM	Fri, Sep 19, 2003	27.18	27.86	27.08	27.63
1378	NASDAQ	COLM	Thu, Sep 18, 2003	26.50	27.17	26.50	27.10
1377	NASDAQ	COLM	Wed, Sep 17, 2003	26.18	26.76	26.01	26.62
1376	NASDAQ	COLM	Tue, Sep 16, 2003	25.96	26.22	25.90	26.19
1375	NASDAQ	COLM	Mon, Sep 15, 2003	25.77	26.24	25.67	25.93
1374	NASDAQ	COLM	Fri, Sep 12, 2003	25.64	25.93	25.20	25.75
1373	NASDAQ	COLM	Thu, Sep 11, 2003	25.78	26.00	25.55	25.66
1372	NASDAQ	COLM	Wed, Sep 10, 2003	25.51	26.41	25.45	25.81
1371	NASDAQ	COLM	Tue, Sep 9, 2003	25.96	26.00	25.48	25.51
1370	NASDAQ	COLM	Mon, Sep 8, 2003	26.00	26.27	25.88	26.24
1369	NASDAQ	COLM	Fri, Sep 5, 2003	26.40	26.42	25.76	25.95
1368	NASDAQ	COLM	Thu, Sep 4, 2003	26.17	26.70	26.08	26.36
1367	NASDAQ	COLM	Wed, Sep 3, 2003	26.15	26.39	26.05	26.12
1366	NASDAQ	COLM	Tue, Sep 2, 2003	25.42	26.24	25.41	26.15
1365	NASDAQ	COLM	Fri, Aug 29, 2003	25.42	25.64	25.34	25.50
1364	NASDAQ	COLM	Thu, Aug 28, 2003	25.67	25.73	25.29	25.47
1363	NASDAQ	COLM	Wed, Aug 27, 2003	25.70	25.70	25.42	25.63
1362	NASDAQ	COLM	Tue, Aug 26, 2003	25.22	25.70	25.03	25.61
1361	NASDAQ	COLM	Mon, Aug 25, 2003	25.77	25.77	25.06	25.25
1360	NASDAQ	COLM	Fri, Aug 22, 2003	25.83	26.33	25.68	25.75
1359	NASDAQ	COLM	Thu, Aug 21, 2003	26.18	26.50	25.59	25.92
1358	NASDAQ	COLM	Wed, Aug 20, 2003	26.18	26.35	26.02	26.17
1357	NASDAQ	COLM	Tue, Aug 19, 2003	26.45	26.55	26.18	26.26
1356	NASDAQ	COLM	Mon, Aug 18, 2003	26.26	26.93	26.21	26.48
1355	NASDAQ	COLM	Fri, Aug 15, 2003	26.15	26.35	26.00	26.26
1354	NASDAQ	COLM	Thu, Aug 14, 2003	26.13	26.32	25.98	26.16
1353	NASDAQ	COLM	Wed, Aug 13, 2003	26.18	26.35	26.00	26.15
1352	NASDAQ	COLM	Tue, Aug 12, 2003	25.90	26.15	25.77	26.15
1351	NASDAQ	COLM	Mon, Aug 11, 2003	26.19	26.21	25.71	25.89
1350	NASDAQ	COLM	Fri, Aug 8, 2003	25.83	26.28	25.83	26.20
1349	NASDAQ	COLM	Thu, Aug 7, 2003	25.75	26.02	25.49	25.87
1348	NASDAQ	COLM	Wed, Aug 6, 2003	25.49	25.85	25.41	25.56
1347	NASDAQ	COLM	Tue, Aug 5, 2003	26.08	26.15	25.49	25.53
1346	NASDAQ	COLM	Mon, Aug 4, 2003	26.30	26.55	25.58	26.32
1345	NASDAQ	COLM	Fri, Aug 1, 2003	26.61	26.73	25.88	26.32
1344	NASDAQ	COLM	Thu, Jul 31, 2003	26.32	26.89	25.91	26.48
1343	NASDAQ	COLM	Wed, Jul 30, 2003	26.27	26.29	25.92	26.29
1342	NASDAQ	COLM	Tue, Jul 29, 2003	26.40	26.53	25.74	26.17
1341	NASDAQ	COLM	Mon, Jul 28, 2003	26.18	26.92	26.18	26.51
1340	NASDAQ	COLM	Fri, Jul 25, 2003	25.91	26.18	25.83	26.18
1339	NASDAQ	COLM	Thu, Jul 24, 2003	24.45	27.21	24.39	26.00
1338	NASDAQ	COLM	Wed, Jul 23, 2003	23.95	23.95	23.41	23.47
1337	NASDAQ	COLM	Tue, Jul 22, 2003	24.35	24.44	23.83	24.04
1336	NASDAQ	COLM	Mon, Jul 21, 2003	24.85	24.88	24.32	24.32
1335	NASDAQ	COLM	Fri, Jul 18, 2003	25.18	25.38	23.62	24.89
1334	NASDAQ	COLM	Thu, Jul 17, 2003	26.13	26.18	24.84	25.08
1333	NASDAQ	COLM	Wed, Jul 16, 2003	26.05	26.30	25.70	26.28
1332	NASDAQ	COLM	Tue, Jul 15, 2003	26.44	26.66	25.85	26.01
1331	NASDAQ	COLM	Mon, Jul 14, 2003	26.25	26.61	25.64	26.48
1330	NASDAQ	COLM	Fri, Jul 11, 2003	25.38	26.11	25.20	26.06
1329	NASDAQ	COLM	Thu, Jul 10, 2003	25.78	25.80	24.43	25.38
1328	NASDAQ	COLM	Wed, Jul 9, 2003	26.54	26.54	26.22	26.29
1327	NASDAQ	COLM	Tue, Jul 8, 2003	26.92	26.92	26.35	26.47
1326	NASDAQ	COLM	Mon, Jul 7, 2003	26.71	27.18	26.71	26.88
1325	NASDAQ	COLM	Thu, Jul 3, 2003	26.53	26.77	26.40	26.48
1324	NASDAQ	COLM	Wed, Jul 2, 2003	26.01	26.80	26.01	26.70
1323	NASDAQ	COLM	Tue, Jul 1, 2003	26.01	26.26	25.39	26.01
1322	NASDAQ	COLM	Mon, Jun 30, 2003	25.57	25.97	25.48	25.70
1321	NASDAQ	COLM	Fri, Jun 27, 2003	25.50	25.88	25.43	25.55
1320	NASDAQ	COLM	Thu, Jun 26, 2003	25.25	25.63	25.15	25.43
1319	NASDAQ	COLM	Wed, Jun 25, 2003	24.64	25.15	24.61	25.14
1318	NASDAQ	COLM	Tue, Jun 24, 2003	24.47	25.00	24.34	24.61
1317	NASDAQ	COLM	Mon, Jun 23, 2003	25.41	25.43	24.10	24.40
1316	NASDAQ	COLM	Fri, Jun 20, 2003	25.08	25.65	25.08	25.42
1315	NASDAQ	COLM	Thu, Jun 19, 2003	25.50	25.50	25.03	25.20
1314	NASDAQ	COLM	Wed, Jun 18, 2003	25.44	25.96	25.13	25.50
1313	NASDAQ	COLM	Tue, Jun 17, 2003	25.45	25.82	25.16	25.43
1312	NASDAQ	COLM	Mon, Jun 16, 2003	25.67	26.37	25.63	26.30
1311	NASDAQ	COLM	Fri, Jun 13, 2003	26.13	26.47	25.42	25.64
1310	NASDAQ	COLM	Thu, Jun 12, 2003	25.64	26.11	25.50	26.07
1309	NASDAQ	COLM	Wed, Jun 11, 2003	25.13	25.58	25.13	25.58
1308	NASDAQ	COLM	Tue, Jun 10, 2003	24.65	25.64	24.61	25.35
1307	NASDAQ	COLM	Mon, Jun 9, 2003	24.43	25.20	24.33	24.70
1306	NASDAQ	COLM	Fri, Jun 6, 2003	26.43	26.67	24.53	24.62
1305	NASDAQ	COLM	Thu, Jun 5, 2003	26.05	26.48	25.89	26.35
1304	NASDAQ	COLM	Wed, Jun 4, 2003	25.50	26.18	25.20	26.14
1303	NASDAQ	COLM	Tue, Jun 3, 2003	25.80	25.81	25.20	25.53
1302	NASDAQ	COLM	Mon, Jun 2, 2003	25.14	25.93	24.97	25.67
1301	NASDAQ	COLM	Fri, May 30, 2003	24.55	25.16	24.43	24.81
1300	NASDAQ	COLM	Thu, May 29, 2003	23.92	24.90	23.92	24.51
1299	NASDAQ	COLM	Wed, May 28, 2003	23.92	24.23	23.73	23.91
1298	NASDAQ	COLM	Tue, May 27, 2003	23.04	23.96	22.92	23.93
1297	NASDAQ	COLM	Fri, May 23, 2003	23.50	23.50	22.93	23.03
1296	NASDAQ	COLM	Thu, May 22, 2003	22.71	23.73	22.43	23.57
1295	NASDAQ	COLM	Wed, May 21, 2003	22.31	22.73	22.15	22.64
1294	NASDAQ	COLM	Tue, May 20, 2003	22.23	22.47	22.23	22.32
1293	NASDAQ	COLM	Mon, May 19, 2003	22.73	22.78	22.07	22.18
1292	NASDAQ	COLM	Fri, May 16, 2003	22.74	22.89	21.75	22.88
1291	NASDAQ	COLM	Thu, May 15, 2003	23.29	23.33	22.65	22.97
1290	NASDAQ	COLM	Wed, May 14, 2003	23.85	23.88	23.18	23.23
1289	NASDAQ	COLM	Tue, May 13, 2003	23.51	23.86	23.39	23.79
1288	NASDAQ	COLM	Mon, May 12, 2003	23.32	23.63	22.89	23.55
1287	NASDAQ	COLM	Fri, May 9, 2003	23.38	23.53	22.84	23.17
1286	NASDAQ	COLM	Thu, May 8, 2003	23.70	23.70	23.19	23.36
1285	NASDAQ	COLM	Wed, May 7, 2003	23.74	24.03	23.52	23.85
1284	NASDAQ	COLM	Tue, May 6, 2003	23.42	24.03	23.40	23.71
1283	NASDAQ	COLM	Mon, May 5, 2003	23.61	23.70	23.05	23.30
1282	NASDAQ	COLM	Fri, May 2, 2003	23.80	23.99	23.44	23.60
1281	NASDAQ	COLM	Thu, May 1, 2003	24.01	24.03	23.45	23.86
1280	NASDAQ	COLM	Wed, Apr 30, 2003	24.01	24.38	23.64	23.99
1279	NASDAQ	COLM	Tue, Apr 29, 2003	23.61	24.19	23.60	24.02
1278	NASDAQ	COLM	Mon, Apr 28, 2003	23.08	23.75	22.85	23.60
1277	NASDAQ	COLM	Fri, Apr 25, 2003	22.55	23.59	22.55	23.06
1276	NASDAQ	COLM	Thu, Apr 24, 2003	20.90	21.00	20.33	20.45
1275	NASDAQ	COLM	Wed, Apr 23, 2003	20.77	21.03	20.66	20.90
1274	NASDAQ	COLM	Tue, Apr 22, 2003	19.70	21.17	19.48	20.76
1273	NASDAQ	COLM	Mon, Apr 21, 2003	19.45	19.84	19.36	19.73
1272	NASDAQ	COLM	Thu, Apr 17, 2003	19.73	19.73	19.36	19.42
1271	NASDAQ	COLM	Wed, Apr 16, 2003	19.99	20.12	19.65	19.67
1270	NASDAQ	COLM	Tue, Apr 15, 2003	19.70	20.05	19.67	19.98
1269	NASDAQ	COLM	Mon, Apr 14, 2003	19.24	19.73	19.08	19.68
1268	NASDAQ	COLM	Fri, Apr 11, 2003	19.00	19.33	18.89	19.20
1267	NASDAQ	COLM	Thu, Apr 10, 2003	18.74	19.03	18.32	19.00
1266	NASDAQ	COLM	Wed, Apr 9, 2003	19.32	19.35	18.67	18.74
1265	NASDAQ	COLM	Tue, Apr 8, 2003	19.48	19.75	19.25	19.30
1264	NASDAQ	COLM	Mon, Apr 7, 2003	19.35	20.17	19.31	19.50
1263	NASDAQ	COLM	Fri, Apr 4, 2003	19.14	19.42	19.09	19.23
1262	NASDAQ	COLM	Thu, Apr 3, 2003	18.90	19.12	18.88	19.02
1261	NASDAQ	COLM	Wed, Apr 2, 2003	18.18	19.00	18.17	18.96
1260	NASDAQ	COLM	Tue, Apr 1, 2003	18.66	18.66	17.78	18.00
1259	NASDAQ	COLM	Mon, Mar 31, 2003	18.49	18.75	18.08	18.59
1258	NASDAQ	COLM	Fri, Mar 28, 2003	18.97	19.05	18.38	18.50
1257	NASDAQ	COLM	Thu, Mar 27, 2003	18.54	19.20	18.43	18.98
1256	NASDAQ	COLM	Wed, Mar 26, 2003	18.83	18.96	18.33	18.60
1255	NASDAQ	COLM	Tue, Mar 25, 2003	18.76	19.03	18.62	18.82
1254	NASDAQ	COLM	Mon, Mar 24, 2003	19.29	19.30	18.63	18.78
1253	NASDAQ	COLM	Fri, Mar 21, 2003	18.92	19.56	18.62	19.36
1252	NASDAQ	COLM	Thu, Mar 20, 2003	18.50	19.20	18.48	18.91
1251	NASDAQ	COLM	Wed, Mar 19, 2003	18.60	18.74	18.43	18.46
1250	NASDAQ	COLM	Tue, Mar 18, 2003	18.61	18.74	18.40	18.55
1249	NASDAQ	COLM	Mon, Mar 17, 2003	17.49	18.64	17.33	18.59
1248	NASDAQ	COLM	Fri, Mar 14, 2003	17.38	17.58	17.22	17.43
1247	NASDAQ	COLM	Thu, Mar 13, 2003	16.80	17.41	16.80	17.36
1246	NASDAQ	COLM	Wed, Mar 12, 2003	16.93	16.95	16.61	16.71
1245	NASDAQ	COLM	Tue, Mar 11, 2003	16.85	17.05	16.75	16.94
1244	NASDAQ	COLM	Mon, Mar 10, 2003	17.40	17.40	16.77	16.85
1243	NASDAQ	COLM	Fri, Mar 7, 2003	16.98	17.48	16.96	17.43
1242	NASDAQ	COLM	Thu, Mar 6, 2003	17.32	17.43	16.88	17.21
1241	NASDAQ	COLM	Wed, Mar 5, 2003	17.41	17.60	17.25	17.44
1240	NASDAQ	COLM	Tue, Mar 4, 2003	18.10	18.10	17.34	17.36
1239	NASDAQ	COLM	Mon, Mar 3, 2003	18.05	18.46	17.95	18.05
1238	NASDAQ	COLM	Fri, Feb 28, 2003	18.00	18.20	17.88	17.88
1237	NASDAQ	COLM	Thu, Feb 27, 2003	17.42	18.24	17.24	17.95
1236	NASDAQ	COLM	Wed, Feb 26, 2003	17.50	17.64	17.18	17.23
1235	NASDAQ	COLM	Tue, Feb 25, 2003	17.54	17.74	17.22	17.58
1234	NASDAQ	COLM	Mon, Feb 24, 2003	17.79	18.00	17.54	17.62
1233	NASDAQ	COLM	Fri, Feb 21, 2003	17.64	18.05	17.56	17.80
1232	NASDAQ	COLM	Thu, Feb 20, 2003	17.28	17.87	17.17	17.64
1231	NASDAQ	COLM	Wed, Feb 19, 2003	17.69	17.71	17.04	17.16
1230	NASDAQ	COLM	Tue, Feb 18, 2003	16.86	17.67	16.86	17.65
1229	NASDAQ	COLM	Fri, Feb 14, 2003	16.62	17.01	16.62	16.92
1228	NASDAQ	COLM	Thu, Feb 13, 2003	16.80	16.81	16.45	16.80
1227	NASDAQ	COLM	Wed, Feb 12, 2003	16.92	17.13	16.64	16.67
1226	NASDAQ	COLM	Tue, Feb 11, 2003	16.59	17.04	16.43	16.95
1225	NASDAQ	COLM	Mon, Feb 10, 2003	16.93	16.93	15.78	16.40
1224	NASDAQ	COLM	Fri, Feb 7, 2003	17.80	17.81	16.55	16.60
1223	NASDAQ	COLM	Thu, Feb 6, 2003	17.92	18.17	17.33	17.68
1222	NASDAQ	COLM	Wed, Feb 5, 2003	18.01	18.43	17.75	17.90
1221	NASDAQ	COLM	Tue, Feb 4, 2003	17.75	18.34	17.43	18.00
1220	NASDAQ	COLM	Mon, Feb 3, 2003	17.95	18.35	16.71	17.50
1219	NASDAQ	COLM	Fri, Jan 31, 2003	18.50	19.12	17.45	17.76
1218	NASDAQ	COLM	Thu, Jan 30, 2003	21.02	21.30	20.76	21.20
1217	NASDAQ	COLM	Wed, Jan 29, 2003	20.65	21.35	20.63	20.96
1216	NASDAQ	COLM	Tue, Jan 28, 2003	21.05	21.50	20.23	20.83
1215	NASDAQ	COLM	Mon, Jan 27, 2003	21.03	21.22	20.64	21.00
1214	NASDAQ	COLM	Fri, Jan 24, 2003	22.03	22.16	20.66	21.25
1213	NASDAQ	COLM	Thu, Jan 23, 2003	21.40	21.99	21.40	21.96
1212	NASDAQ	COLM	Wed, Jan 22, 2003	20.95	21.44	20.70	21.32
1211	NASDAQ	COLM	Tue, Jan 21, 2003	21.40	21.60	20.63	20.72
1210	NASDAQ	COLM	Fri, Jan 17, 2003	22.08	22.20	21.45	21.49
1209	NASDAQ	COLM	Thu, Jan 16, 2003	22.55	22.55	22.02	22.14
1208	NASDAQ	COLM	Wed, Jan 15, 2003	23.00	23.00	22.55	22.57
1207	NASDAQ	COLM	Tue, Jan 14, 2003	22.98	23.08	22.80	23.03
1206	NASDAQ	COLM	Mon, Jan 13, 2003	22.75	23.18	22.75	23.06
1205	NASDAQ	COLM	Fri, Jan 10, 2003	22.49	22.89	22.21	22.71
1204	NASDAQ	COLM	Thu, Jan 9, 2003	22.08	22.93	22.05	22.52
1203	NASDAQ	COLM	Wed, Jan 8, 2003	22.31	22.36	21.83	21.99
1202	NASDAQ	COLM	Tue, Jan 7, 2003	23.03	23.04	22.13	22.39
1201	NASDAQ	COLM	Mon, Jan 6, 2003	22.80	23.10	22.54	22.99
1200	NASDAQ	COLM	Fri, Jan 3, 2003	23.09	23.35	22.56	22.62
1199	NASDAQ	COLM	Thu, Jan 2, 2003	22.28	23.20	22.21	23.09
1198	NASDAQ	COLM	Tue, Dec 31, 2002	22.29	22.63	22.03	22.21
1197	NASDAQ	COLM	Mon, Dec 30, 2002	21.77	22.43	21.62	22.30
1196	NASDAQ	COLM	Fri, Dec 27, 2002	22.07	22.07	21.44	21.73
1195	NASDAQ	COLM	Thu, Dec 26, 2002	22.05	22.42	21.70	22.06
1194	NASDAQ	COLM	Tue, Dec 24, 2002	22.90	23.00	22.03	22.06
1193	NASDAQ	COLM	Mon, Dec 23, 2002	23.35	23.38	22.82	22.96
1192	NASDAQ	COLM	Fri, Dec 20, 2002	22.81	23.37	22.81	23.30
1191	NASDAQ	COLM	Thu, Dec 19, 2002	22.55	22.95	22.55	22.76
1190	NASDAQ	COLM	Wed, Dec 18, 2002	23.25	23.67	22.55	22.66
1189	NASDAQ	COLM	Tue, Dec 17, 2002	23.72	23.90	23.18	23.40
1188	NASDAQ	COLM	Mon, Dec 16, 2002	23.37	23.85	23.17	23.78
1187	NASDAQ	COLM	Fri, Dec 13, 2002	23.47	23.58	23.17	23.31
1186	NASDAQ	COLM	Thu, Dec 12, 2002	22.95	23.88	22.93	23.72
1185	NASDAQ	COLM	Wed, Dec 11, 2002	22.60	23.22	22.45	23.10
1184	NASDAQ	COLM	Tue, Dec 10, 2002	21.96	22.44	21.74	22.39
1183	NASDAQ	COLM	Mon, Dec 9, 2002	22.50	22.68	21.92	21.97
1182	NASDAQ	COLM	Fri, Dec 6, 2002	21.95	22.53	21.76	22.49
1181	NASDAQ	COLM	Thu, Dec 5, 2002	23.03	23.05	21.94	22.06
1180	NASDAQ	COLM	Wed, Dec 4, 2002	22.27	23.05	22.26	23.01
1179	NASDAQ	COLM	Tue, Dec 3, 2002	22.45	22.45	22.03	22.36
1178	NASDAQ	COLM	Mon, Dec 2, 2002	22.19	22.66	22.18	22.43
1177	NASDAQ	COLM	Fri, Nov 29, 2002	22.33	22.50	22.00	22.08
1176	NASDAQ	COLM	Wed, Nov 27, 2002	21.88	22.55	21.88	22.55
1175	NASDAQ	COLM	Tue, Nov 26, 2002	21.87	21.97	21.40	21.86
1174	NASDAQ	COLM	Mon, Nov 25, 2002	21.38	21.90	21.25	21.86
1173	NASDAQ	COLM	Fri, Nov 22, 2002	21.83	21.93	21.35	21.45
1172	NASDAQ	COLM	Thu, Nov 21, 2002	21.22	22.13	21.15	21.96
1171	NASDAQ	COLM	Wed, Nov 20, 2002	20.70	21.32	20.59	21.13
1170	NASDAQ	COLM	Tue, Nov 19, 2002	21.06	21.19	20.44	20.67
1169	NASDAQ	COLM	Mon, Nov 18, 2002	22.03	22.18	21.37	21.44
1168	NASDAQ	COLM	Fri, Nov 15, 2002	21.15	21.93	21.07	21.90
1167	NASDAQ	COLM	Thu, Nov 14, 2002	20.73	21.63	20.53	21.35
1166	NASDAQ	COLM	Wed, Nov 13, 2002	20.44	20.54	20.13	20.43
1165	NASDAQ	COLM	Tue, Nov 12, 2002	20.00	20.76	19.97	20.40
1164	NASDAQ	COLM	Mon, Nov 11, 2002	20.23	20.44	19.95	19.99
1163	NASDAQ	COLM	Fri, Nov 8, 2002	20.14	20.49	20.11	20.26
1162	NASDAQ	COLM	Thu, Nov 7, 2002	20.59	20.85	20.11	20.22
1161	NASDAQ	COLM	Wed, Nov 6, 2002	20.13	20.64	19.95	20.48
1160	NASDAQ	COLM	Tue, Nov 5, 2002	20.42	20.59	19.91	19.91
1159	NASDAQ	COLM	Mon, Nov 4, 2002	20.62	20.93	20.10	20.43
1158	NASDAQ	COLM	Fri, Nov 1, 2002	20.05	20.51	19.83	20.50
1157	NASDAQ	COLM	Thu, Oct 31, 2002	19.33	20.40	19.33	20.11
1156	NASDAQ	COLM	Wed, Oct 30, 2002	19.41	19.65	19.21	19.40
1155	NASDAQ	COLM	Tue, Oct 29, 2002	19.25	19.42	18.63	19.35
1154	NASDAQ	COLM	Mon, Oct 28, 2002	19.35	19.50	19.08	19.28
1153	NASDAQ	COLM	Fri, Oct 25, 2002	19.15	19.75	18.88	19.25
1152	NASDAQ	COLM	Thu, Oct 24, 2002	19.39	19.55	18.75	18.90
1151	NASDAQ	COLM	Wed, Oct 23, 2002	19.11	19.50	18.95	19.41
1150	NASDAQ	COLM	Tue, Oct 22, 2002	18.60	20.00	18.57	19.23
1149	NASDAQ	COLM	Mon, Oct 21, 2002	18.69	18.95	18.51	18.75
1148	NASDAQ	COLM	Fri, Oct 18, 2002	18.46	18.84	18.32	18.76
1147	NASDAQ	COLM	Thu, Oct 17, 2002	17.65	18.90	17.65	18.63
1146	NASDAQ	COLM	Wed, Oct 16, 2002	18.56	18.60	17.60	17.72
1145	NASDAQ	COLM	Tue, Oct 15, 2002	17.63	19.17	17.62	18.65
1144	NASDAQ	COLM	Mon, Oct 14, 2002	17.28	17.83	17.17	17.60
1143	NASDAQ	COLM	Fri, Oct 11, 2002	16.35	17.74	16.29	17.50
1142	NASDAQ	COLM	Thu, Oct 10, 2002	15.56	16.62	14.36	16.28
1141	NASDAQ	COLM	Wed, Oct 9, 2002	16.07	16.34	15.60	15.61
1140	NASDAQ	COLM	Tue, Oct 8, 2002	15.65	16.74	15.60	16.15
1139	NASDAQ	COLM	Mon, Oct 7, 2002	16.75	16.83	15.60	15.75
1138	NASDAQ	COLM	Fri, Oct 4, 2002	16.10	17.12	15.67	16.66
1137	NASDAQ	COLM	Thu, Oct 3, 2002	17.15	17.27	15.32	15.90
1136	NASDAQ	COLM	Wed, Oct 2, 2002	16.71	17.52	16.71	17.15
1135	NASDAQ	COLM	Tue, Oct 1, 2002	17.11	17.33	16.16	17.00
1134	NASDAQ	COLM	Mon, Sep 30, 2002	18.04	18.04	16.97	17.36
1133	NASDAQ	COLM	Fri, Sep 27, 2002	18.49	18.49	17.80	18.15
1132	NASDAQ	COLM	Thu, Sep 26, 2002	17.90	18.53	17.90	18.39
1131	NASDAQ	COLM	Wed, Sep 25, 2002	17.41	17.90	17.41	17.80
1130	NASDAQ	COLM	Tue, Sep 24, 2002	17.64	17.64	17.27	17.37
1129	NASDAQ	COLM	Mon, Sep 23, 2002	18.13	18.26	17.53	17.64
1128	NASDAQ	COLM	Fri, Sep 20, 2002	18.50	18.50	17.55	18.24
1127	NASDAQ	COLM	Thu, Sep 19, 2002	18.64	18.75	18.15	18.29
1126	NASDAQ	COLM	Wed, Sep 18, 2002	18.39	18.95	18.06	18.76
1125	NASDAQ	COLM	Tue, Sep 17, 2002	18.90	19.13	18.64	18.85
1124	NASDAQ	COLM	Mon, Sep 16, 2002	19.07	19.18	18.79	18.98
1123	NASDAQ	COLM	Fri, Sep 13, 2002	19.20	19.25	18.83	19.08
1122	NASDAQ	COLM	Thu, Sep 12, 2002	19.43	19.49	19.16	19.25
1121	NASDAQ	COLM	Wed, Sep 11, 2002	19.52	19.86	19.28	19.50
1120	NASDAQ	COLM	Tue, Sep 10, 2002	18.93	19.50	18.78	19.40
1119	NASDAQ	COLM	Mon, Sep 9, 2002	18.71	18.98	18.48	18.79
1118	NASDAQ	COLM	Fri, Sep 6, 2002	18.59	19.00	18.58	18.83
1117	NASDAQ	COLM	Thu, Sep 5, 2002	18.50	18.95	18.40	18.56
1116	NASDAQ	COLM	Wed, Sep 4, 2002	17.99	18.77	17.80	18.69
1115	NASDAQ	COLM	Tue, Sep 3, 2002	18.11	18.36	17.80	17.89
1114	NASDAQ	COLM	Fri, Aug 30, 2002	18.13	18.68	18.05	18.11
1113	NASDAQ	COLM	Thu, Aug 29, 2002	18.00	18.20	17.76	18.14
1112	NASDAQ	COLM	Wed, Aug 28, 2002	18.26	18.26	17.78	18.05
1111	NASDAQ	COLM	Tue, Aug 27, 2002	19.24	19.26	18.33	18.33
1110	NASDAQ	COLM	Mon, Aug 26, 2002	19.50	19.55	18.95	19.15
1109	NASDAQ	COLM	Fri, Aug 23, 2002	19.89	19.89	19.40	19.50
1108	NASDAQ	COLM	Thu, Aug 22, 2002	19.61	19.89	19.44	19.75
1107	NASDAQ	COLM	Wed, Aug 21, 2002	19.24	19.85	19.16	19.70
1106	NASDAQ	COLM	Tue, Aug 20, 2002	19.38	19.60	19.18	19.21
1105	NASDAQ	COLM	Mon, Aug 19, 2002	18.68	19.75	18.63	19.40
1104	NASDAQ	COLM	Fri, Aug 16, 2002	18.87	19.05	18.70	18.87
1103	NASDAQ	COLM	Thu, Aug 15, 2002	18.63	19.08	18.57	19.00
1102	NASDAQ	COLM	Wed, Aug 14, 2002	18.50	18.75	17.83	18.75
1101	NASDAQ	COLM	Tue, Aug 13, 2002	17.58	18.72	17.33	18.24
1100	NASDAQ	COLM	Mon, Aug 12, 2002	18.38	18.39	17.70	17.89
1099	NASDAQ	COLM	Fri, Aug 9, 2002	17.55	18.50	17.43	18.26
1098	NASDAQ	COLM	Thu, Aug 8, 2002	17.19	17.68	17.10	17.54
1097	NASDAQ	COLM	Wed, Aug 7, 2002	16.94	17.40	16.78	17.26
1096	NASDAQ	COLM	Tue, Aug 6, 2002	16.50	17.10	16.50	17.08
1095	NASDAQ	COLM	Mon, Aug 5, 2002	16.68	16.87	16.16	16.47
1094	NASDAQ	COLM	Fri, Aug 2, 2002	17.25	17.28	16.18	16.63
1093	NASDAQ	COLM	Thu, Aug 1, 2002	17.45	17.75	16.57	17.22
1092	NASDAQ	COLM	Wed, Jul 31, 2002	17.72	17.90	16.94	17.48
1091	NASDAQ	COLM	Tue, Jul 30, 2002	17.50	17.80	17.25	17.77
1090	NASDAQ	COLM	Mon, Jul 29, 2002	16.59	17.84	16.49	17.50
1089	NASDAQ	COLM	Fri, Jul 26, 2002	15.43	16.80	15.38	16.80
1088	NASDAQ	COLM	Thu, Jul 25, 2002	15.50	15.50	14.70	15.19
1087	NASDAQ	COLM	Wed, Jul 24, 2002	14.45	15.63	14.41	15.54
1086	NASDAQ	COLM	Tue, Jul 23, 2002	14.25	14.94	14.25	14.81
1085	NASDAQ	COLM	Mon, Jul 22, 2002	14.41	14.85	14.00	14.40
1084	NASDAQ	COLM	Fri, Jul 19, 2002	14.99	14.99	13.73	14.72
1083	NASDAQ	COLM	Thu, Jul 18, 2002	15.64	15.89	14.93	15.01
1082	NASDAQ	COLM	Wed, Jul 17, 2002	15.40	15.85	15.01	15.50
1081	NASDAQ	COLM	Tue, Jul 16, 2002	15.60	15.61	15.12	15.25
1080	NASDAQ	COLM	Mon, Jul 15, 2002	16.27	16.27	15.15	15.53
1079	NASDAQ	COLM	Fri, Jul 12, 2002	16.21	16.48	15.91	16.18
1078	NASDAQ	COLM	Thu, Jul 11, 2002	16.57	16.57	15.65	16.20
1077	NASDAQ	COLM	Wed, Jul 10, 2002	17.00	17.07	16.57	16.61
1076	NASDAQ	COLM	Tue, Jul 9, 2002	16.41	17.10	16.33	17.03
1075	NASDAQ	COLM	Mon, Jul 8, 2002	16.00	16.42	15.93	16.30
1074	NASDAQ	COLM	Fri, Jul 5, 2002	14.93	16.02	14.83	15.95
1073	NASDAQ	COLM	Wed, Jul 3, 2002	15.48	15.57	14.70	14.98
1072	NASDAQ	COLM	Tue, Jul 2, 2002	15.98	15.98	15.24	15.50
1071	NASDAQ	COLM	Mon, Jul 1, 2002	15.97	16.22	15.63	15.90
1070	NASDAQ	COLM	Fri, Jun 28, 2002	16.19	16.49	15.71	16.00
1069	NASDAQ	COLM	Thu, Jun 27, 2002	16.21	16.41	16.09	16.25
1068	NASDAQ	COLM	Wed, Jun 26, 2002	16.30	16.55	15.85	16.22
1067	NASDAQ	COLM	Tue, Jun 25, 2002	17.08	17.08	16.30	16.30
1066	NASDAQ	COLM	Mon, Jun 24, 2002	16.83	17.10	16.70	16.88
1065	NASDAQ	COLM	Fri, Jun 21, 2002	17.21	17.30	16.47	16.94
1064	NASDAQ	COLM	Thu, Jun 20, 2002	17.43	17.55	17.25	17.30
1063	NASDAQ	COLM	Wed, Jun 19, 2002	17.50	17.55	17.20	17.42
1062	NASDAQ	COLM	Tue, Jun 18, 2002	17.62	17.72	17.42	17.51
1061	NASDAQ	COLM	Mon, Jun 17, 2002	17.04	17.58	17.04	17.46
1060	NASDAQ	COLM	Fri, Jun 14, 2002	17.16	17.45	16.90	17.01
1059	NASDAQ	COLM	Thu, Jun 13, 2002	17.43	17.58	17.30	17.30
1058	NASDAQ	COLM	Wed, Jun 12, 2002	17.60	17.67	17.38	17.53
1057	NASDAQ	COLM	Tue, Jun 11, 2002	17.50	17.63	17.28	17.45
1056	NASDAQ	COLM	Mon, Jun 10, 2002	17.16	17.60	17.09	17.49
1055	NASDAQ	COLM	Fri, Jun 7, 2002	16.97	17.60	16.75	17.28
1054	NASDAQ	COLM	Thu, Jun 6, 2002	17.47	17.49	16.80	17.06
1053	NASDAQ	COLM	Wed, Jun 5, 2002	17.25	17.57	17.16	17.29
1052	NASDAQ	COLM	Tue, Jun 4, 2002	17.38	17.38	16.78	17.16
1051	NASDAQ	COLM	Mon, Jun 3, 2002	18.00	18.05	17.08	17.27
1050	NASDAQ	COLM	Fri, May 31, 2002	18.00	18.14	17.61	17.61
1049	NASDAQ	COLM	Thu, May 30, 2002	18.20	18.25	17.70	18.15
1048	NASDAQ	COLM	Wed, May 29, 2002	18.50	18.50	18.25	18.35
1047	NASDAQ	COLM	Tue, May 28, 2002	18.49	18.50	18.22	18.46
1046	NASDAQ	COLM	Fri, May 24, 2002	18.00	18.55	17.85	18.46
1045	NASDAQ	COLM	Thu, May 23, 2002	18.23	18.43	17.85	18.21
1044	NASDAQ	COLM	Wed, May 22, 2002	18.05	18.13	17.98	18.10
1043	NASDAQ	COLM	Tue, May 21, 2002	18.93	18.93	17.73	18.07
1042	NASDAQ	COLM	Mon, May 20, 2002	18.80	18.93	18.48	18.82
1041	NASDAQ	COLM	Fri, May 17, 2002	18.87	18.95	18.40	18.88
1040	NASDAQ	COLM	Thu, May 16, 2002	18.81	19.00	18.50	18.71
1039	NASDAQ	COLM	Wed, May 15, 2002	18.81	19.05	18.55	18.65
1038	NASDAQ	COLM	Tue, May 14, 2002	18.66	19.00	18.58	18.64
1037	NASDAQ	COLM	Mon, May 13, 2002	18.50	18.90	18.25	18.74
1036	NASDAQ	COLM	Fri, May 10, 2002	18.44	18.62	18.16	18.44
1035	NASDAQ	COLM	Thu, May 9, 2002	19.31	19.31	18.20	18.28
1034	NASDAQ	COLM	Wed, May 8, 2002	19.72	19.84	17.99	19.10
1033	NASDAQ	COLM	Tue, May 7, 2002	19.22	20.00	19.17	19.94
1032	NASDAQ	COLM	Mon, May 6, 2002	19.05	19.38	19.05	19.17
1031	NASDAQ	COLM	Fri, May 3, 2002	19.15	19.45	18.90	19.07
1030	NASDAQ	COLM	Thu, May 2, 2002	19.00	19.18	18.84	19.07
1029	NASDAQ	COLM	Wed, May 1, 2002	18.94	19.35	18.54	19.05
1028	NASDAQ	COLM	Tue, Apr 30, 2002	18.25	19.21	18.11	18.90
1027	NASDAQ	COLM	Mon, Apr 29, 2002	18.26	18.26	17.40	18.25
1026	NASDAQ	COLM	Fri, Apr 26, 2002	18.78	18.85	17.86	18.16
1025	NASDAQ	COLM	Thu, Apr 25, 2002	18.61	19.19	18.50	18.76
1024	NASDAQ	COLM	Wed, Apr 24, 2002	18.82	19.00	18.20	18.69
1023	NASDAQ	COLM	Tue, Apr 23, 2002	18.96	19.00	18.80	18.81
1022	NASDAQ	COLM	Mon, Apr 22, 2002	19.25	19.25	18.76	18.96
1021	NASDAQ	COLM	Fri, Apr 19, 2002	19.23	19.27	19.00	19.24
1020	NASDAQ	COLM	Thu, Apr 18, 2002	19.10	19.19	18.93	19.15
1019	NASDAQ	COLM	Wed, Apr 17, 2002	19.00	19.10	18.90	19.00
1018	NASDAQ	COLM	Tue, Apr 16, 2002	18.60	19.13	18.50	18.90
1017	NASDAQ	COLM	Mon, Apr 15, 2002	18.50	18.85	18.29	18.43
1016	NASDAQ	COLM	Fri, Apr 12, 2002	18.10	18.51	18.00	18.32
1015	NASDAQ	COLM	Thu, Apr 11, 2002	18.69	18.69	17.80	18.20
1014	NASDAQ	COLM	Wed, Apr 10, 2002	18.76	18.82	18.48	18.69
1013	NASDAQ	COLM	Tue, Apr 9, 2002	18.15	18.82	18.10	18.60
1012	NASDAQ	COLM	Mon, Apr 8, 2002	17.77	18.34	17.50	18.09
1011	NASDAQ	COLM	Fri, Apr 5, 2002	17.21	17.77	17.20	17.69
1010	NASDAQ	COLM	Thu, Apr 4, 2002	16.77	17.39	16.59	17.30
1009	NASDAQ	COLM	Wed, Apr 3, 2002	16.49	16.97	16.48	16.68
1008	NASDAQ	COLM	Tue, Apr 2, 2002	16.24	16.71	16.17	16.58
1007	NASDAQ	COLM	Mon, Apr 1, 2002	16.80	16.80	16.13	16.18
1006	NASDAQ	COLM	Thu, Mar 28, 2002	16.65	16.78	16.57	16.78
1005	NASDAQ	COLM	Wed, Mar 27, 2002	16.44	16.65	16.40	16.58
1004	NASDAQ	COLM	Tue, Mar 26, 2002	16.46	16.72	16.26	16.45
1003	NASDAQ	COLM	Mon, Mar 25, 2002	16.75	16.75	16.32	16.48
1002	NASDAQ	COLM	Fri, Mar 22, 2002	16.87	17.04	16.60	16.88
1001	NASDAQ	COLM	Thu, Mar 21, 2002	16.90	16.90	16.48	16.62
1000	NASDAQ	COLM	Wed, Mar 20, 2002	17.27	17.27	16.60	16.74
999	NASDAQ	COLM	Tue, Mar 19, 2002	17.30	17.45	17.05	17.16
998	NASDAQ	COLM	Mon, Mar 18, 2002	17.09	17.30	16.98	17.19
997	NASDAQ	COLM	Fri, Mar 15, 2002	16.67	17.13	16.50	17.02
996	NASDAQ	COLM	Thu, Mar 14, 2002	16.06	16.75	16.05	16.50
995	NASDAQ	COLM	Wed, Mar 13, 2002	17.57	17.57	16.40	16.48
994	NASDAQ	COLM	Tue, Mar 12, 2002	16.67	17.83	16.61	17.69
993	NASDAQ	COLM	Mon, Mar 11, 2002	17.00	17.17	16.70	17.01
992	NASDAQ	COLM	Fri, Mar 8, 2002	16.98	17.29	16.68	17.05
991	NASDAQ	COLM	Thu, Mar 7, 2002	16.90	16.98	16.69	16.86
990	NASDAQ	COLM	Wed, Mar 6, 2002	16.43	16.88	16.04	16.76
989	NASDAQ	COLM	Tue, Mar 5, 2002	16.80	16.80	16.07	16.34
988	NASDAQ	COLM	Mon, Mar 4, 2002	15.80	16.92	15.61	16.73
987	NASDAQ	COLM	Fri, Mar 1, 2002	15.22	15.78	15.14	15.62
986	NASDAQ	COLM	Thu, Feb 28, 2002	15.23	15.28	15.02	15.21
985	NASDAQ	COLM	Wed, Feb 27, 2002	15.52	15.71	14.83	15.23
984	NASDAQ	COLM	Tue, Feb 26, 2002	15.59	15.68	15.33	15.40
983	NASDAQ	COLM	Mon, Feb 25, 2002	15.28	15.80	15.21	15.40
982	NASDAQ	COLM	Fri, Feb 22, 2002	15.12	15.46	14.89	15.27
981	NASDAQ	COLM	Thu, Feb 21, 2002	15.02	15.23	14.87	15.02
980	NASDAQ	COLM	Wed, Feb 20, 2002	15.32	15.43	14.92	15.02
979	NASDAQ	COLM	Tue, Feb 19, 2002	15.45	15.67	15.30	15.40
978	NASDAQ	COLM	Fri, Feb 15, 2002	15.93	15.93	15.29	15.51
977	NASDAQ	COLM	Thu, Feb 14, 2002	15.91	16.10	15.69	15.75
976	NASDAQ	COLM	Wed, Feb 13, 2002	15.59	16.13	15.59	15.84
975	NASDAQ	COLM	Tue, Feb 12, 2002	15.86	15.88	15.54	15.60
974	NASDAQ	COLM	Mon, Feb 11, 2002	15.05	15.95	14.94	15.82
973	NASDAQ	COLM	Fri, Feb 8, 2002	15.07	15.22	14.88	15.10
972	NASDAQ	COLM	Thu, Feb 7, 2002	15.02	15.19	14.65	15.07
971	NASDAQ	COLM	Wed, Feb 6, 2002	15.45	15.58	14.80	14.95
970	NASDAQ	COLM	Tue, Feb 5, 2002	15.68	15.94	15.06	15.41
969	NASDAQ	COLM	Mon, Feb 4, 2002	16.00	16.25	15.68	15.80
968	NASDAQ	COLM	Fri, Feb 1, 2002	14.25	16.60	14.16	16.13
967	NASDAQ	COLM	Thu, Jan 31, 2002	15.70	15.70	15.33	15.39
966	NASDAQ	COLM	Wed, Jan 30, 2002	16.15	16.18	15.25	15.62
965	NASDAQ	COLM	Tue, Jan 29, 2002	16.54	16.71	15.88	16.24
964	NASDAQ	COLM	Mon, Jan 28, 2002	16.85	16.85	16.30	16.48
963	NASDAQ	COLM	Fri, Jan 25, 2002	17.43	17.45	16.63	16.87
962	NASDAQ	COLM	Thu, Jan 24, 2002	16.90	17.50	16.90	17.40
961	NASDAQ	COLM	Wed, Jan 23, 2002	16.45	16.96	16.44	16.91
960	NASDAQ	COLM	Tue, Jan 22, 2002	16.57	16.74	16.18	16.34
959	NASDAQ	COLM	Fri, Jan 18, 2002	16.33	16.69	16.23	16.28
958	NASDAQ	COLM	Thu, Jan 17, 2002	16.43	16.57	16.31	16.35
957	NASDAQ	COLM	Wed, Jan 16, 2002	16.58	16.68	16.38	16.43
956	NASDAQ	COLM	Tue, Jan 15, 2002	16.51	17.04	16.51	16.60
955	NASDAQ	COLM	Mon, Jan 14, 2002	17.45	17.48	16.43	16.51
954	NASDAQ	COLM	Fri, Jan 11, 2002	18.22	18.22	17.31	17.45
953	NASDAQ	COLM	Thu, Jan 10, 2002	17.81	18.50	17.80	18.08
952	NASDAQ	COLM	Wed, Jan 9, 2002	18.03	18.17	17.56	17.80
951	NASDAQ	COLM	Tue, Jan 8, 2002	17.97	18.45	17.89	18.15
950	NASDAQ	COLM	Mon, Jan 7, 2002	17.66	18.18	17.59	18.00
949	NASDAQ	COLM	Fri, Jan 4, 2002	18.13	18.68	17.58	17.69
948	NASDAQ	COLM	Thu, Jan 3, 2002	16.54	17.55	16.51	17.41
947	NASDAQ	COLM	Wed, Jan 2, 2002	16.80	16.80	16.35	16.58
946	NASDAQ	COLM	Mon, Dec 31, 2001	16.57	16.89	16.55	16.65
945	NASDAQ	COLM	Fri, Dec 28, 2001	16.52	16.87	16.41	16.66
944	NASDAQ	COLM	Thu, Dec 27, 2001	16.77	16.92	16.35	16.51
943	NASDAQ	COLM	Wed, Dec 26, 2001	16.56	17.00	16.38	16.75
942	NASDAQ	COLM	Mon, Dec 24, 2001	16.80	16.80	16.45	16.46
941	NASDAQ	COLM	Fri, Dec 21, 2001	16.46	16.79	16.13	16.68
940	NASDAQ	COLM	Thu, Dec 20, 2001	16.04	16.74	15.44	16.31
939	NASDAQ	COLM	Wed, Dec 19, 2001	16.40	16.83	16.05	16.10
938	NASDAQ	COLM	Tue, Dec 18, 2001	16.37	16.65	16.03	16.51
937	NASDAQ	COLM	Mon, Dec 17, 2001	15.37	16.10	15.36	16.00
936	NASDAQ	COLM	Fri, Dec 14, 2001	15.99	16.02	15.14	15.22
935	NASDAQ	COLM	Thu, Dec 13, 2001	15.87	16.20	15.45	15.88
934	NASDAQ	COLM	Wed, Dec 12, 2001	15.53	16.03	15.51	15.78
933	NASDAQ	COLM	Tue, Dec 11, 2001	15.50	15.88	15.40	15.62
932	NASDAQ	COLM	Mon, Dec 10, 2001	15.87	15.87	15.25	15.55
931	NASDAQ	COLM	Fri, Dec 7, 2001	16.01	16.15	15.75	15.88
930	NASDAQ	COLM	Thu, Dec 6, 2001	16.00	16.27	15.64	16.00
929	NASDAQ	COLM	Wed, Dec 5, 2001	15.50	16.00	15.03	16.00
928	NASDAQ	COLM	Tue, Dec 4, 2001	15.45	15.50	14.88	14.93
927	NASDAQ	COLM	Mon, Dec 3, 2001	15.86	16.00	14.76	15.01
926	NASDAQ	COLM	Fri, Nov 30, 2001	15.94	16.40	15.88	15.99
925	NASDAQ	COLM	Thu, Nov 29, 2001	15.88	16.16	15.86	16.05
924	NASDAQ	COLM	Wed, Nov 28, 2001	15.89	16.04	15.81	15.97
923	NASDAQ	COLM	Tue, Nov 27, 2001	15.78	16.34	15.71	16.06
922	NASDAQ	COLM	Mon, Nov 26, 2001	17.23	17.25	15.85	16.03
921	NASDAQ	COLM	Fri, Nov 23, 2001	16.97	17.25	16.90	17.18
920	NASDAQ	COLM	Wed, Nov 21, 2001	17.50	17.50	16.94	17.00
919	NASDAQ	COLM	Tue, Nov 20, 2001	17.16	17.73	17.16	17.53
918	NASDAQ	COLM	Mon, Nov 19, 2001	16.62	17.50	16.62	17.25
917	NASDAQ	COLM	Fri, Nov 16, 2001	17.22	17.22	16.44	16.56
916	NASDAQ	COLM	Thu, Nov 15, 2001	17.18	17.57	16.87	17.41
915	NASDAQ	COLM	Wed, Nov 14, 2001	16.38	17.19	16.37	17.18
914	NASDAQ	COLM	Tue, Nov 13, 2001	15.93	16.63	15.81	16.28
913	NASDAQ	COLM	Mon, Nov 12, 2001	15.61	15.90	14.87	15.79
912	NASDAQ	COLM	Fri, Nov 9, 2001	15.50	15.73	14.80	15.73
911	NASDAQ	COLM	Thu, Nov 8, 2001	15.69	16.18	15.48	15.62
910	NASDAQ	COLM	Wed, Nov 7, 2001	15.22	16.37	15.21	15.50
909	NASDAQ	COLM	Tue, Nov 6, 2001	14.91	15.55	14.78	15.55
908	NASDAQ	COLM	Mon, Nov 5, 2001	14.60	15.07	14.56	15.05
907	NASDAQ	COLM	Fri, Nov 2, 2001	14.28	14.77	14.17	14.62
906	NASDAQ	COLM	Thu, Nov 1, 2001	14.42	14.42	13.74	14.27
905	NASDAQ	COLM	Wed, Oct 31, 2001	14.23	14.87	14.03	14.30
904	NASDAQ	COLM	Tue, Oct 30, 2001	13.98	14.08	13.21	13.58
903	NASDAQ	COLM	Mon, Oct 29, 2001	14.54	14.55	14.03	14.26
902	NASDAQ	COLM	Fri, Oct 26, 2001	13.78	14.88	13.54	14.61
901	NASDAQ	COLM	Thu, Oct 25, 2001	13.03	13.90	12.60	13.85
900	NASDAQ	COLM	Wed, Oct 24, 2001	13.66	13.98	12.76	13.20
899	NASDAQ	COLM	Tue, Oct 23, 2001	12.72	13.55	12.58	12.76
898	NASDAQ	COLM	Mon, Oct 22, 2001	12.65	13.22	12.43	12.77
897	NASDAQ	COLM	Fri, Oct 19, 2001	13.29	13.32	12.63	13.24
896	NASDAQ	COLM	Thu, Oct 18, 2001	13.35	13.45	12.90	13.28
895	NASDAQ	COLM	Wed, Oct 17, 2001	13.68	14.05	13.03	13.27
894	NASDAQ	COLM	Tue, Oct 16, 2001	13.20	13.88	13.11	13.48
893	NASDAQ	COLM	Mon, Oct 15, 2001	13.38	13.53	13.01	13.08
892	NASDAQ	COLM	Fri, Oct 12, 2001	13.75	13.86	13.36	13.53
891	NASDAQ	COLM	Thu, Oct 11, 2001	13.73	14.50	13.56	13.80
890	NASDAQ	COLM	Wed, Oct 10, 2001	11.67	13.59	11.59	13.51
889	NASDAQ	COLM	Tue, Oct 9, 2001	12.08	12.10	11.60	11.80
888	NASDAQ	COLM	Mon, Oct 8, 2001	12.52	12.52	12.02	12.10
887	NASDAQ	COLM	Fri, Oct 5, 2001	12.36	12.57	11.41	12.57
886	NASDAQ	COLM	Thu, Oct 4, 2001	11.95	12.85	11.89	12.48
885	NASDAQ	COLM	Wed, Oct 3, 2001	10.18	12.12	10.01	11.67
884	NASDAQ	COLM	Tue, Oct 2, 2001	10.75	10.98	9.98	10.11
883	NASDAQ	COLM	Mon, Oct 1, 2001	11.20	11.51	10.59	10.59
882	NASDAQ	COLM	Fri, Sep 28, 2001	10.95	11.96	10.00	11.10
881	NASDAQ	COLM	Thu, Sep 27, 2001	11.63	11.63	10.36	10.38
880	NASDAQ	COLM	Wed, Sep 26, 2001	13.65	13.75	11.47	11.70
879	NASDAQ	COLM	Tue, Sep 25, 2001	13.40	14.38	13.32	13.88
878	NASDAQ	COLM	Mon, Sep 24, 2001	11.76	13.74	11.75	13.43
877	NASDAQ	COLM	Fri, Sep 21, 2001	11.58	12.19	11.20	11.95
876	NASDAQ	COLM	Thu, Sep 20, 2001	12.55	12.65	11.66	11.75
875	NASDAQ	COLM	Wed, Sep 19, 2001	12.81	12.95	12.52	12.58
874	NASDAQ	COLM	Tue, Sep 18, 2001	12.93	13.23	12.71	12.95
873	NASDAQ	COLM	Mon, Sep 17, 2001	13.00	13.98	12.74	13.09
872	NASDAQ	COLM	Mon, Sep 10, 2001	14.23	14.93	13.90	14.40
871	NASDAQ	COLM	Fri, Sep 7, 2001	15.35	15.36	14.00	14.20
870	NASDAQ	COLM	Thu, Sep 6, 2001	15.84	15.92	15.36	15.55
869	NASDAQ	COLM	Wed, Sep 5, 2001	15.93	16.08	15.81	15.86
868	NASDAQ	COLM	Tue, Sep 4, 2001	16.49	16.50	15.83	15.96
867	NASDAQ	COLM	Fri, Aug 31, 2001	16.05	16.58	16.01	16.33
866	NASDAQ	COLM	Thu, Aug 30, 2001	16.26	16.32	16.00	16.03
865	NASDAQ	COLM	Wed, Aug 29, 2001	16.54	16.61	16.25	16.37
864	NASDAQ	COLM	Tue, Aug 28, 2001	16.38	16.66	16.20	16.47
863	NASDAQ	COLM	Mon, Aug 27, 2001	16.88	17.12	16.36	16.52
862	NASDAQ	COLM	Fri, Aug 24, 2001	16.50	17.13	16.08	16.88
861	NASDAQ	COLM	Thu, Aug 23, 2001	17.25	17.25	15.65	16.50
860	NASDAQ	COLM	Wed, Aug 22, 2001	17.74	17.74	17.20	17.28
859	NASDAQ	COLM	Tue, Aug 21, 2001	17.88	18.03	17.40	17.51
858	NASDAQ	COLM	Mon, Aug 20, 2001	17.90	18.05	17.75	17.90
857	NASDAQ	COLM	Fri, Aug 17, 2001	18.25	18.53	17.90	18.00
856	NASDAQ	COLM	Thu, Aug 16, 2001	18.21	18.48	18.03	18.33
855	NASDAQ	COLM	Wed, Aug 15, 2001	17.50	18.50	17.50	18.35
854	NASDAQ	COLM	Tue, Aug 14, 2001	17.41	17.75	17.35	17.55
853	NASDAQ	COLM	Mon, Aug 13, 2001	18.00	18.03	17.03	17.32
852	NASDAQ	COLM	Fri, Aug 10, 2001	18.77	18.89	18.00	18.10
851	NASDAQ	COLM	Thu, Aug 9, 2001	18.96	19.14	18.75	18.85
850	NASDAQ	COLM	Wed, Aug 8, 2001	18.90	19.54	18.90	18.95
849	NASDAQ	COLM	Tue, Aug 7, 2001	18.89	19.29	18.83	19.00
848	NASDAQ	COLM	Mon, Aug 6, 2001	18.62	19.38	18.50	19.00
847	NASDAQ	COLM	Fri, Aug 3, 2001	18.97	19.48	18.97	19.38
846	NASDAQ	COLM	Thu, Aug 2, 2001	19.20	19.49	19.10	19.20
845	NASDAQ	COLM	Wed, Aug 1, 2001	19.40	19.50	18.95	19.25
844	NASDAQ	COLM	Tue, Jul 31, 2001	19.84	20.24	19.01	19.42
843	NASDAQ	COLM	Mon, Jul 30, 2001	18.25	19.74	18.25	19.65
842	NASDAQ	COLM	Fri, Jul 27, 2001	16.83	18.25	16.53	17.98
841	NASDAQ	COLM	Thu, Jul 26, 2001	21.56	23.20	21.48	22.50
840	NASDAQ	COLM	Wed, Jul 25, 2001	22.30	22.70	21.55	21.56
839	NASDAQ	COLM	Tue, Jul 24, 2001	22.38	22.45	21.10	22.32
838	NASDAQ	COLM	Mon, Jul 23, 2001	23.90	24.33	22.16	22.37
837	NASDAQ	COLM	Fri, Jul 20, 2001	23.40	23.68	23.15	23.48
836	NASDAQ	COLM	Thu, Jul 19, 2001	23.76	23.95	23.44	23.70
835	NASDAQ	COLM	Wed, Jul 18, 2001	23.41	23.73	23.28	23.56
834	NASDAQ	COLM	Tue, Jul 17, 2001	23.33	23.63	23.10	23.57
833	NASDAQ	COLM	Mon, Jul 16, 2001	22.43	23.40	22.43	23.35
832	NASDAQ	COLM	Fri, Jul 13, 2001	21.65	22.68	21.65	22.60
831	NASDAQ	COLM	Thu, Jul 12, 2001	21.35	21.98	21.27	21.93
830	NASDAQ	COLM	Wed, Jul 11, 2001	20.72	21.40	20.70	21.13
829	NASDAQ	COLM	Tue, Jul 10, 2001	19.75	21.20	19.75	20.75
828	NASDAQ	COLM	Mon, Jul 9, 2001	21.91	22.04	19.75	19.90
827	NASDAQ	COLM	Fri, Jul 6, 2001	22.45	22.50	21.26	21.80
826	NASDAQ	COLM	Thu, Jul 5, 2001	23.26	23.26	21.75	22.50
825	NASDAQ	COLM	Tue, Jul 3, 2001	22.76	24.51	22.74	23.62
824	NASDAQ	COLM	Mon, Jul 2, 2001	24.13	24.31	22.75	23.10
823	NASDAQ	COLM	Fri, Jun 29, 2001	23.15	25.50	23.08	25.50
822	NASDAQ	COLM	Thu, Jun 28, 2001	22.06	23.35	22.06	23.27
821	NASDAQ	COLM	Wed, Jun 27, 2001	22.10	22.10	21.33	21.68
820	NASDAQ	COLM	Tue, Jun 26, 2001	21.74	22.44	21.63	22.06
819	NASDAQ	COLM	Mon, Jun 25, 2001	21.41	22.44	21.41	22.31
818	NASDAQ	COLM	Fri, Jun 22, 2001	22.30	22.50	21.41	21.51
817	NASDAQ	COLM	Thu, Jun 21, 2001	21.46	22.45	21.15	22.25
816	NASDAQ	COLM	Wed, Jun 20, 2001	19.75	21.57	19.46	21.46
815	NASDAQ	COLM	Tue, Jun 19, 2001	21.45	22.13	20.25	20.45
814	NASDAQ	COLM	Mon, Jun 18, 2001	22.05	22.40	21.88	22.00
813	NASDAQ	COLM	Fri, Jun 15, 2001	22.38	22.50	21.63	22.15
812	NASDAQ	COLM	Thu, Jun 14, 2001	23.36	23.37	21.44	22.22
811	NASDAQ	COLM	Wed, Jun 13, 2001	23.88	23.95	23.00	23.48
810	NASDAQ	COLM	Tue, Jun 12, 2001	24.16	24.19	23.12	23.47
809	NASDAQ	COLM	Mon, Jun 11, 2001	24.11	24.60	23.38	24.10
808	NASDAQ	COLM	Fri, Jun 8, 2001	24.01	24.11	23.75	23.96
807	NASDAQ	COLM	Thu, Jun 7, 2001	24.20	24.20	23.22	24.00
806	NASDAQ	COLM	Wed, Jun 6, 2001	24.99	25.00	23.87	24.06
805	NASDAQ	COLM	Tue, Jun 5, 2001	23.35	24.40	23.34	24.40
804	NASDAQ	COLM	Mon, Jun 4, 2001	23.86	23.97	23.34	23.41
803	NASDAQ	COLM	Fri, Jun 1, 2001	23.67	23.93	23.01	23.75
802	NASDAQ	COLM	Thu, May 31, 2001	22.60	23.96	22.60	23.37
801	NASDAQ	COLM	Wed, May 30, 2001	24.00	24.37	22.23	22.70
800	NASDAQ	COLM	Tue, May 29, 2001	24.94	24.97	23.76	24.35
799	NASDAQ	COLM	Fri, May 25, 2001	23.73	24.87	23.43	24.67
798	NASDAQ	COLM	Thu, May 24, 2001	23.38	23.88	23.20	23.74
797	NASDAQ	COLM	Wed, May 23, 2001	24.38	24.43	23.12	23.27
796	NASDAQ	COLM	Tue, May 22, 2001	24.88	24.88	24.20	24.33
795	NASDAQ	COLM	Mon, May 21, 2001	23.83	25.05	23.78	24.19
794	NASDAQ	COLM	Fri, May 18, 2001	22.77	23.58	22.75	23.37
793	NASDAQ	COLM	Thu, May 17, 2001	22.15	23.10	22.02	22.74
792	NASDAQ	COLM	Wed, May 16, 2001	22.29	22.30	21.88	22.01
791	NASDAQ	COLM	Tue, May 15, 2001	23.32	23.32	22.29	22.31
790	NASDAQ	COLM	Mon, May 14, 2001	23.15	23.30	22.77	23.22
789	NASDAQ	COLM	Fri, May 11, 2001	23.58	23.58	22.68	23.00
788	NASDAQ	COLM	Thu, May 10, 2001	23.17	24.09	23.10	23.48
787	NASDAQ	COLM	Wed, May 9, 2001	23.12	23.17	22.87	23.03
786	NASDAQ	COLM	Tue, May 8, 2001	22.79	23.25	22.51	23.13
785	NASDAQ	COLM	Mon, May 7, 2001	23.20	23.20	22.50	22.75
784	NASDAQ	COLM	Fri, May 4, 2001	22.93	23.00	22.33	22.69
783	NASDAQ	COLM	Thu, May 3, 2001	23.41	23.63	22.83	22.96
782	NASDAQ	COLM	Wed, May 2, 2001	23.30	23.67	22.75	23.40
781	NASDAQ	COLM	Tue, May 1, 2001	22.50	23.25	21.87	23.07
780	NASDAQ	COLM	Mon, Apr 30, 2001	21.85	22.75	21.60	22.69
779	NASDAQ	COLM	Fri, Apr 27, 2001	20.50	22.07	19.67	21.60
778	NASDAQ	COLM	Thu, Apr 26, 2001	18.14	18.34	17.94	18.12
777	NASDAQ	COLM	Wed, Apr 25, 2001	17.35	18.27	17.35	18.00
776	NASDAQ	COLM	Tue, Apr 24, 2001	17.42	18.08	17.30	17.31
775	NASDAQ	COLM	Mon, Apr 23, 2001	17.27	17.65	17.00	17.47
774	NASDAQ	COLM	Fri, Apr 20, 2001	17.75	17.83	16.95	17.24
773	NASDAQ	COLM	Thu, Apr 19, 2001	17.60	18.02	17.41	17.83
772	NASDAQ	COLM	Wed, Apr 18, 2001	17.00	17.60	17.00	17.58
771	NASDAQ	COLM	Tue, Apr 17, 2001	17.20	17.67	16.87	16.93
770	NASDAQ	COLM	Mon, Apr 16, 2001	17.95	18.00	17.22	17.27
769	NASDAQ	COLM	Thu, Apr 12, 2001	17.67	17.95	16.78	17.95
768	NASDAQ	COLM	Wed, Apr 11, 2001	18.28	18.33	17.67	17.67
767	NASDAQ	COLM	Tue, Apr 10, 2001	17.17	18.39	17.17	18.28
766	NASDAQ	COLM	Mon, Apr 9, 2001	16.25	17.24	16.17	17.22
765	NASDAQ	COLM	Fri, Apr 6, 2001	15.50	16.40	15.38	16.29
764	NASDAQ	COLM	Thu, Apr 5, 2001	15.50	15.81	15.15	15.33
763	NASDAQ	COLM	Wed, Apr 4, 2001	14.96	15.63	14.77	15.50
762	NASDAQ	COLM	Tue, Apr 3, 2001	15.25	15.25	14.08	15.00
761	NASDAQ	COLM	Mon, Apr 2, 2001	15.15	15.35	15.00	15.29
760	NASDAQ	COLM	Fri, Mar 30, 2001	15.23	15.46	14.92	15.16
759	NASDAQ	COLM	Thu, Mar 29, 2001	15.83	15.96	15.23	15.35
758	NASDAQ	COLM	Wed, Mar 28, 2001	16.67	16.67	15.85	15.85
757	NASDAQ	COLM	Tue, Mar 27, 2001	16.79	17.06	16.50	16.67
756	NASDAQ	COLM	Mon, Mar 26, 2001	16.38	16.75	16.23	16.71
755	NASDAQ	COLM	Fri, Mar 23, 2001	16.00	16.61	15.94	16.17
754	NASDAQ	COLM	Thu, Mar 22, 2001	16.13	16.13	14.83	15.50
753	NASDAQ	COLM	Wed, Mar 21, 2001	16.63	16.69	15.77	16.00
752	NASDAQ	COLM	Tue, Mar 20, 2001	17.06	17.06	16.52	16.69
751	NASDAQ	COLM	Mon, Mar 19, 2001	15.83	17.08	15.71	16.98
750	NASDAQ	COLM	Fri, Mar 16, 2001	16.41	16.52	15.67	15.68
749	NASDAQ	COLM	Thu, Mar 15, 2001	15.83	16.50	15.83	16.50
748	NASDAQ	COLM	Wed, Mar 14, 2001	15.92	16.08	15.25	15.63
747	NASDAQ	COLM	Tue, Mar 13, 2001	16.58	16.61	15.50	16.35
746	NASDAQ	COLM	Mon, Mar 12, 2001	17.61	17.63	16.67	16.67
745	NASDAQ	COLM	Fri, Mar 9, 2001	17.70	17.71	17.52	17.71
744	NASDAQ	COLM	Thu, Mar 8, 2001	17.92	18.04	17.63	17.86
743	NASDAQ	COLM	Wed, Mar 7, 2001	17.98	18.00	17.81	17.92
742	NASDAQ	COLM	Tue, Mar 6, 2001	17.24	18.08	17.23	17.83
741	NASDAQ	COLM	Mon, Mar 5, 2001	17.94	17.94	16.92	17.17
740	NASDAQ	COLM	Fri, Mar 2, 2001	18.13	18.13	17.06	17.81
739	NASDAQ	COLM	Thu, Mar 1, 2001	18.52	18.52	17.58	18.00
738	NASDAQ	COLM	Wed, Feb 28, 2001	18.86	18.96	18.42	18.46
737	NASDAQ	COLM	Tue, Feb 27, 2001	19.36	19.43	18.79	18.88
736	NASDAQ	COLM	Mon, Feb 26, 2001	19.00	19.56	18.86	19.46
735	NASDAQ	COLM	Fri, Feb 23, 2001	18.35	19.04	18.13	18.90
734	NASDAQ	COLM	Thu, Feb 22, 2001	17.81	18.67	17.54	18.17
733	NASDAQ	COLM	Wed, Feb 21, 2001	17.61	18.73	17.58	18.00
732	NASDAQ	COLM	Tue, Feb 20, 2001	18.26	18.46	17.83	18.38
731	NASDAQ	COLM	Fri, Feb 16, 2001	18.98	19.17	18.25	18.48
730	NASDAQ	COLM	Thu, Feb 15, 2001	19.13	19.44	19.02	19.31
729	NASDAQ	COLM	Wed, Feb 14, 2001	18.63	19.04	18.46	19.04
728	NASDAQ	COLM	Tue, Feb 13, 2001	18.50	18.71	18.17	18.61
727	NASDAQ	COLM	Mon, Feb 12, 2001	18.50	18.50	18.08	18.42
726	NASDAQ	COLM	Fri, Feb 9, 2001	17.88	18.73	17.75	18.46
725	NASDAQ	COLM	Thu, Feb 8, 2001	19.58	19.58	17.92	17.92
724	NASDAQ	COLM	Wed, Feb 7, 2001	19.50	19.54	19.25	19.52
723	NASDAQ	COLM	Tue, Feb 6, 2001	18.42	19.42	18.36	19.33
722	NASDAQ	COLM	Mon, Feb 5, 2001	18.90	18.92	17.77	18.40
721	NASDAQ	COLM	Fri, Feb 2, 2001	20.63	20.65	18.96	19.04
720	NASDAQ	COLM	Thu, Feb 1, 2001	19.79	20.13	19.54	20.06
719	NASDAQ	COLM	Wed, Jan 31, 2001	19.67	20.19	19.38	19.63
718	NASDAQ	COLM	Tue, Jan 30, 2001	19.19	19.79	19.08	19.63
717	NASDAQ	COLM	Mon, Jan 29, 2001	17.98	19.23	17.96	19.17
716	NASDAQ	COLM	Fri, Jan 26, 2001	18.08	18.17	17.21	18.02
715	NASDAQ	COLM	Thu, Jan 25, 2001	17.61	18.83	17.61	18.13
714	NASDAQ	COLM	Wed, Jan 24, 2001	16.65	18.08	16.44	17.63
713	NASDAQ	COLM	Tue, Jan 23, 2001	16.98	17.67	16.46	16.48
712	NASDAQ	COLM	Mon, Jan 22, 2001	16.42	17.54	16.17	17.11
711	NASDAQ	COLM	Fri, Jan 19, 2001	17.00	17.25	16.17	16.42
710	NASDAQ	COLM	Thu, Jan 18, 2001	16.92	17.67	16.88	17.04
709	NASDAQ	COLM	Wed, Jan 17, 2001	16.96	17.42	16.94	17.06
708	NASDAQ	COLM	Tue, Jan 16, 2001	16.92	17.25	16.31	17.25
707	NASDAQ	COLM	Fri, Jan 12, 2001	17.23	17.42	16.75	16.86
706	NASDAQ	COLM	Thu, Jan 11, 2001	16.79	17.83	16.75	17.17
705	NASDAQ	COLM	Wed, Jan 10, 2001	16.63	17.04	16.17	17.02
704	NASDAQ	COLM	Tue, Jan 9, 2001	16.79	17.04	16.33	16.50
703	NASDAQ	COLM	Mon, Jan 8, 2001	17.17	17.25	16.52	16.67
702	NASDAQ	COLM	Fri, Jan 5, 2001	17.42	17.42	16.67	17.00
701	NASDAQ	COLM	Thu, Jan 4, 2001	18.17	18.25	17.25	17.25
700	NASDAQ	COLM	Wed, Jan 3, 2001	16.90	18.42	16.88	18.17
699	NASDAQ	COLM	Tue, Jan 2, 2001	16.71	17.13	16.55	17.11
698	NASDAQ	COLM	Fri, Dec 29, 2000	17.92	17.92	16.50	16.58
697	NASDAQ	COLM	Thu, Dec 28, 2000	17.92	18.22	17.54	17.86
696	NASDAQ	COLM	Wed, Dec 27, 2000	16.42	18.23	16.33	18.00
695	NASDAQ	COLM	Tue, Dec 26, 2000	15.75	16.58	15.54	16.33
694	NASDAQ	COLM	Fri, Dec 22, 2000	15.44	15.71	15.27	15.67
693	NASDAQ	COLM	Thu, Dec 21, 2000	14.94	15.35	14.68	15.33
692	NASDAQ	COLM	Wed, Dec 20, 2000	15.58	15.58	14.54	14.77
691	NASDAQ	COLM	Tue, Dec 19, 2000	15.01	15.58	15.00	15.50
690	NASDAQ	COLM	Mon, Dec 18, 2000	15.92	15.92	14.64	15.21
689	NASDAQ	COLM	Fri, Dec 15, 2000	15.88	16.00	15.63	15.63
688	NASDAQ	COLM	Thu, Dec 14, 2000	15.96	16.17	15.79	15.88
687	NASDAQ	COLM	Wed, Dec 13, 2000	16.66	16.67	15.94	16.00
686	NASDAQ	COLM	Tue, Dec 12, 2000	16.88	17.21	16.33	16.58
685	NASDAQ	COLM	Mon, Dec 11, 2000	16.33	16.96	16.08	16.79
684	NASDAQ	COLM	Fri, Dec 8, 2000	16.13	17.00	16.04	16.27
683	NASDAQ	COLM	Thu, Dec 7, 2000	16.37	16.37	15.90	16.04
682	NASDAQ	COLM	Wed, Dec 6, 2000	15.71	16.69	15.33	16.48
681	NASDAQ	COLM	Tue, Dec 5, 2000	14.84	15.96	14.54	15.96
680	NASDAQ	COLM	Mon, Dec 4, 2000	15.00	15.52	14.71	15.17
679	NASDAQ	COLM	Fri, Dec 1, 2000	13.67	15.33	13.67	14.73
678	NASDAQ	COLM	Thu, Nov 30, 2000	14.20	14.21	13.46	13.80
677	NASDAQ	COLM	Wed, Nov 29, 2000	13.67	14.19	13.65	14.15
676	NASDAQ	COLM	Tue, Nov 28, 2000	14.08	14.08	13.67	13.83
675	NASDAQ	COLM	Mon, Nov 27, 2000	14.02	14.02	13.67	13.85
674	NASDAQ	COLM	Fri, Nov 24, 2000	13.98	14.00	13.83	13.85
673	NASDAQ	COLM	Wed, Nov 22, 2000	13.96	14.00	13.33	13.96
672	NASDAQ	COLM	Tue, Nov 21, 2000	13.21	14.02	13.03	13.85
671	NASDAQ	COLM	Mon, Nov 20, 2000	13.83	14.00	12.88	13.00
670	NASDAQ	COLM	Fri, Nov 17, 2000	11.62	13.48	11.38	13.38
669	NASDAQ	COLM	Thu, Nov 16, 2000	12.65	12.65	11.33	11.35
668	NASDAQ	COLM	Wed, Nov 15, 2000	12.29	12.67	12.29	12.67
667	NASDAQ	COLM	Tue, Nov 14, 2000	11.92	12.23	11.69	12.21
666	NASDAQ	COLM	Mon, Nov 13, 2000	12.67	12.67	11.75	11.75
665	NASDAQ	COLM	Fri, Nov 10, 2000	13.10	13.10	12.75	12.87
664	NASDAQ	COLM	Thu, Nov 9, 2000	14.00	14.00	12.83	12.96
663	NASDAQ	COLM	Wed, Nov 8, 2000	13.63	14.02	13.58	13.88
662	NASDAQ	COLM	Tue, Nov 7, 2000	13.92	14.00	13.27	13.63
661	NASDAQ	COLM	Mon, Nov 6, 2000	13.94	14.04	13.92	13.92
660	NASDAQ	COLM	Fri, Nov 3, 2000	14.50	14.50	13.92	13.98
659	NASDAQ	COLM	Thu, Nov 2, 2000	14.29	14.67	14.04	14.67
658	NASDAQ	COLM	Wed, Nov 1, 2000	14.25	14.25	13.79	14.23
657	NASDAQ	COLM	Tue, Oct 31, 2000	13.04	14.29	13.04	14.25
656	NASDAQ	COLM	Mon, Oct 30, 2000	13.42	13.67	12.92	13.25
655	NASDAQ	COLM	Fri, Oct 27, 2000	13.29	13.67	13.21	13.29
654	NASDAQ	COLM	Thu, Oct 26, 2000	12.13	13.65	12.13	13.63
653	NASDAQ	COLM	Wed, Oct 25, 2000	14.67	15.00	11.67	11.88
652	NASDAQ	COLM	Tue, Oct 24, 2000	13.92	15.38	13.88	15.02
651	NASDAQ	COLM	Mon, Oct 23, 2000	13.46	14.06	13.46	13.83
650	NASDAQ	COLM	Fri, Oct 20, 2000	13.52	13.52	13.42	13.44
649	NASDAQ	COLM	Thu, Oct 19, 2000	13.35	13.50	13.24	13.50
648	NASDAQ	COLM	Wed, Oct 18, 2000	13.71	13.71	13.06	13.29
647	NASDAQ	COLM	Tue, Oct 17, 2000	13.70	13.81	13.67	13.73
646	NASDAQ	COLM	Mon, Oct 16, 2000	13.58	13.67	13.54	13.58
645	NASDAQ	COLM	Fri, Oct 13, 2000	13.31	13.67	13.25	13.52
644	NASDAQ	COLM	Thu, Oct 12, 2000	13.42	13.75	13.25	13.75
643	NASDAQ	COLM	Wed, Oct 11, 2000	14.08	14.21	13.08	13.44
642	NASDAQ	COLM	Tue, Oct 10, 2000	14.42	14.42	14.06	14.13
641	NASDAQ	COLM	Mon, Oct 9, 2000	14.50	14.73	14.42	14.44
640	NASDAQ	COLM	Fri, Oct 6, 2000	15.02	15.17	14.54	14.54
639	NASDAQ	COLM	Thu, Oct 5, 2000	14.88	15.33	14.75	14.92
638	NASDAQ	COLM	Wed, Oct 4, 2000	15.17	15.29	14.58	14.75
637	NASDAQ	COLM	Tue, Oct 3, 2000	15.19	15.35	15.04	15.04
636	NASDAQ	COLM	Mon, Oct 2, 2000	15.35	15.48	15.13	15.21
635	NASDAQ	COLM	Fri, Sep 29, 2000	15.58	15.67	15.00	15.29
634	NASDAQ	COLM	Thu, Sep 28, 2000	14.88	15.65	14.79	15.65
633	NASDAQ	COLM	Wed, Sep 27, 2000	15.08	15.20	14.85	14.88
632	NASDAQ	COLM	Tue, Sep 26, 2000	14.92	15.31	14.92	15.25
631	NASDAQ	COLM	Mon, Sep 25, 2000	14.50	15.00	14.46	14.98
630	NASDAQ	COLM	Fri, Sep 22, 2000	14.58	14.90	14.58	14.73
629	NASDAQ	COLM	Thu, Sep 21, 2000	14.90	14.90	14.50	14.63
628	NASDAQ	COLM	Wed, Sep 20, 2000	14.08	15.04	14.08	14.67
627	NASDAQ	COLM	Tue, Sep 19, 2000	15.04	15.04	14.08	14.08
626	NASDAQ	COLM	Mon, Sep 18, 2000	15.42	15.50	14.67	14.68
625	NASDAQ	COLM	Fri, Sep 15, 2000	15.67	15.81	15.50	15.58
624	NASDAQ	COLM	Thu, Sep 14, 2000	15.07	16.00	15.07	15.92
623	NASDAQ	COLM	Wed, Sep 13, 2000	14.83	15.13	14.83	15.02
622	NASDAQ	COLM	Tue, Sep 12, 2000	15.00	15.13	14.83	15.13
621	NASDAQ	COLM	Mon, Sep 11, 2000	15.58	15.67	15.00	15.02
620	NASDAQ	COLM	Fri, Sep 8, 2000	15.79	15.79	15.38	15.38
619	NASDAQ	COLM	Thu, Sep 7, 2000	15.08	15.90	15.08	15.75
618	NASDAQ	COLM	Wed, Sep 6, 2000	14.71	15.46	14.38	15.21
617	NASDAQ	COLM	Tue, Sep 5, 2000	13.56	14.71	13.46	14.71
616	NASDAQ	COLM	Fri, Sep 1, 2000	13.57	13.69	13.50	13.67
615	NASDAQ	COLM	Thu, Aug 31, 2000	13.65	13.71	13.54	13.63
614	NASDAQ	COLM	Wed, Aug 30, 2000	13.65	13.71	13.60	13.65
613	NASDAQ	COLM	Tue, Aug 29, 2000	13.50	13.71	13.50	13.65
612	NASDAQ	COLM	Mon, Aug 28, 2000	13.31	13.50	13.31	13.42
611	NASDAQ	COLM	Fri, Aug 25, 2000	13.33	13.42	13.08	13.33
610	NASDAQ	COLM	Thu, Aug 24, 2000	11.88	13.50	11.67	13.25
609	NASDAQ	COLM	Wed, Aug 23, 2000	13.15	13.15	12.17	12.17
608	NASDAQ	COLM	Tue, Aug 22, 2000	13.25	13.33	13.13	13.15
607	NASDAQ	COLM	Mon, Aug 21, 2000	12.85	13.13	12.71	13.13
606	NASDAQ	COLM	Fri, Aug 18, 2000	12.90	13.15	12.50	12.83
605	NASDAQ	COLM	Thu, Aug 17, 2000	13.17	13.29	12.85	12.85
604	NASDAQ	COLM	Wed, Aug 16, 2000	13.71	13.83	13.17	13.19
603	NASDAQ	COLM	Tue, Aug 15, 2000	14.19	14.27	13.25	13.65
602	NASDAQ	COLM	Mon, Aug 14, 2000	13.83	14.25	13.54	14.17
601	NASDAQ	COLM	Fri, Aug 11, 2000	13.58	14.38	13.46	14.04
600	NASDAQ	COLM	Thu, Aug 10, 2000	13.71	13.71	13.54	13.69
599	NASDAQ	COLM	Wed, Aug 9, 2000	13.92	13.96	13.50	13.69
598	NASDAQ	COLM	Tue, Aug 8, 2000	13.08	13.92	13.08	13.85
597	NASDAQ	COLM	Mon, Aug 7, 2000	13.17	13.25	12.98	13.17
596	NASDAQ	COLM	Fri, Aug 4, 2000	13.04	13.33	13.00	13.08
595	NASDAQ	COLM	Thu, Aug 3, 2000	12.56	13.08	12.54	12.92
594	NASDAQ	COLM	Wed, Aug 2, 2000	12.21	12.67	12.21	12.58
593	NASDAQ	COLM	Tue, Aug 1, 2000	12.08	12.33	12.00	12.29
592	NASDAQ	COLM	Mon, Jul 31, 2000	11.56	12.21	11.52	12.21
591	NASDAQ	COLM	Fri, Jul 28, 2000	12.00	12.00	11.56	11.67
590	NASDAQ	COLM	Thu, Jul 27, 2000	12.10	12.33	12.00	12.17
589	NASDAQ	COLM	Wed, Jul 26, 2000	12.00	12.58	11.90	12.00
588	NASDAQ	COLM	Tue, Jul 25, 2000	11.97	11.98	11.04	11.25
587	NASDAQ	COLM	Mon, Jul 24, 2000	11.96	12.13	11.46	11.46
586	NASDAQ	COLM	Fri, Jul 21, 2000	11.71	12.13	11.71	12.04
585	NASDAQ	COLM	Thu, Jul 20, 2000	11.71	11.71	11.50	11.66
584	NASDAQ	COLM	Wed, Jul 19, 2000	11.50	11.67	11.50	11.50
583	NASDAQ	COLM	Tue, Jul 18, 2000	11.40	11.42	11.27	11.38
582	NASDAQ	COLM	Mon, Jul 17, 2000	11.02	11.67	10.83	11.29
581	NASDAQ	COLM	Fri, Jul 14, 2000	11.33	11.38	10.83	11.08
580	NASDAQ	COLM	Thu, Jul 13, 2000	10.67	11.46	10.67	11.33
579	NASDAQ	COLM	Wed, Jul 12, 2000	11.52	11.57	10.73	10.73
578	NASDAQ	COLM	Tue, Jul 11, 2000	10.42	11.79	10.38	11.67
577	NASDAQ	COLM	Mon, Jul 10, 2000	9.65	10.75	9.65	10.63
576	NASDAQ	COLM	Fri, Jul 7, 2000	9.50	9.69	9.42	9.67
575	NASDAQ	COLM	Thu, Jul 6, 2000	8.60	9.46	8.60	9.46
574	NASDAQ	COLM	Wed, Jul 5, 2000	9.27	9.27	8.46	8.92
573	NASDAQ	COLM	Mon, Jul 3, 2000	9.00	9.25	8.92	9.25
572	NASDAQ	COLM	Fri, Jun 30, 2000	9.00	9.17	8.75	8.96
571	NASDAQ	COLM	Thu, Jun 29, 2000	9.15	9.15	8.75	8.75
570	NASDAQ	COLM	Wed, Jun 28, 2000	8.77	9.15	8.67	9.10
569	NASDAQ	COLM	Tue, Jun 27, 2000	8.63	9.08	8.63	8.87
568	NASDAQ	COLM	Mon, Jun 26, 2000	7.90	8.65	7.65	8.56
567	NASDAQ	COLM	Fri, Jun 23, 2000	8.73	8.73	7.96	8.06
566	NASDAQ	COLM	Thu, Jun 22, 2000	8.75	8.79	8.63	8.67
565	NASDAQ	COLM	Wed, Jun 21, 2000	9.00	9.00	8.79	8.79
564	NASDAQ	COLM	Tue, Jun 20, 2000	9.13	9.25	8.96	8.96
563	NASDAQ	COLM	Mon, Jun 19, 2000	9.21	9.38	9.13	9.13
562	NASDAQ	COLM	Fri, Jun 16, 2000	9.46	9.46	9.29	9.29
561	NASDAQ	COLM	Thu, Jun 15, 2000	8.79	9.46	8.71	9.44
560	NASDAQ	COLM	Wed, Jun 14, 2000	8.96	8.98	8.63	8.67
559	NASDAQ	COLM	Tue, Jun 13, 2000	9.19	9.19	9.00	9.00
558	NASDAQ	COLM	Mon, Jun 12, 2000	9.48	9.48	9.04	9.06
557	NASDAQ	COLM	Fri, Jun 9, 2000	9.60	9.60	9.44	9.48
556	NASDAQ	COLM	Thu, Jun 8, 2000	9.38	9.58	9.17	9.58
555	NASDAQ	COLM	Wed, Jun 7, 2000	9.33	9.33	9.04	9.17
554	NASDAQ	COLM	Tue, Jun 6, 2000	8.92	9.38	8.92	9.33
553	NASDAQ	COLM	Mon, Jun 5, 2000	9.23	9.28	8.92	8.96
552	NASDAQ	COLM	Fri, Jun 2, 2000	9.01	9.29	8.98	9.29
551	NASDAQ	COLM	Thu, Jun 1, 2000	8.75	9.00	8.75	8.96
550	NASDAQ	COLM	Wed, May 31, 2000	9.16	9.19	8.75	8.75
549	NASDAQ	COLM	Tue, May 30, 2000	9.33	9.33	9.17	9.17
548	NASDAQ	COLM	Fri, May 26, 2000	9.00	9.33	9.00	9.25
547	NASDAQ	COLM	Thu, May 25, 2000	8.71	9.13	8.67	9.11
546	NASDAQ	COLM	Wed, May 24, 2000	9.38	9.38	8.71	9.00
545	NASDAQ	COLM	Tue, May 23, 2000	9.15	9.50	9.15	9.33
544	NASDAQ	COLM	Mon, May 22, 2000	9.21	9.29	9.04	9.15
543	NASDAQ	COLM	Fri, May 19, 2000	9.31	9.42	8.50	9.13
542	NASDAQ	COLM	Thu, May 18, 2000	9.72	9.79	9.33	9.33
541	NASDAQ	COLM	Wed, May 17, 2000	10.00	10.04	9.63	9.63
540	NASDAQ	COLM	Tue, May 16, 2000	10.27	10.32	9.98	10.08
539	NASDAQ	COLM	Mon, May 15, 2000	10.25	10.35	10.17	10.21
538	NASDAQ	COLM	Fri, May 12, 2000	9.73	10.50	9.73	10.33
537	NASDAQ	COLM	Thu, May 11, 2000	9.33	9.71	9.33	9.71
536	NASDAQ	COLM	Wed, May 10, 2000	9.52	9.52	9.40	9.42
535	NASDAQ	COLM	Tue, May 9, 2000	9.52	9.58	9.46	9.52
534	NASDAQ	COLM	Mon, May 8, 2000	10.00	10.00	9.56	9.62
533	NASDAQ	COLM	Fri, May 5, 2000	9.50	10.04	9.50	10.04
532	NASDAQ	COLM	Thu, May 4, 2000	9.42	9.67	9.35	9.54
531	NASDAQ	COLM	Wed, May 3, 2000	9.96	9.96	8.90	9.50
530	NASDAQ	COLM	Tue, May 2, 2000	9.79	10.17	9.79	10.02
529	NASDAQ	COLM	Mon, May 1, 2000	9.58	9.96	9.58	9.96
528	NASDAQ	COLM	Fri, Apr 28, 2000	9.50	9.69	9.50	9.69
527	NASDAQ	COLM	Thu, Apr 27, 2000	9.21	9.88	9.08	9.54
526	NASDAQ	COLM	Wed, Apr 26, 2000	8.69	9.42	8.67	9.42
525	NASDAQ	COLM	Tue, Apr 25, 2000	7.60	7.83	7.60	7.79
524	NASDAQ	COLM	Mon, Apr 24, 2000	7.88	7.88	7.69	7.71
523	NASDAQ	COLM	Thu, Apr 20, 2000	7.98	7.98	7.63	7.85
522	NASDAQ	COLM	Wed, Apr 19, 2000	7.75	8.04	7.75	8.00
521	NASDAQ	COLM	Tue, Apr 18, 2000	7.54	7.83	7.21	7.79
520	NASDAQ	COLM	Mon, Apr 17, 2000	7.17	7.52	6.93	7.52
519	NASDAQ	COLM	Fri, Apr 14, 2000	7.67	7.88	7.04	7.25
518	NASDAQ	COLM	Thu, Apr 13, 2000	7.92	8.06	7.67	7.67
517	NASDAQ	COLM	Wed, Apr 12, 2000	7.85	8.06	7.85	8.02
516	NASDAQ	COLM	Tue, Apr 11, 2000	7.92	8.17	7.83	7.96
515	NASDAQ	COLM	Mon, Apr 10, 2000	7.96	8.04	7.96	7.96
514	NASDAQ	COLM	Fri, Apr 7, 2000	8.00	8.04	7.98	8.04
513	NASDAQ	COLM	Thu, Apr 6, 2000	8.08	8.17	8.08	8.13
512	NASDAQ	COLM	Wed, Apr 5, 2000	7.69	8.17	7.58	8.17
511	NASDAQ	COLM	Tue, Apr 4, 2000	7.92	7.96	7.52	7.67
510	NASDAQ	COLM	Mon, Apr 3, 2000	8.25	8.25	7.90	8.00
509	NASDAQ	COLM	Fri, Mar 31, 2000	7.96	8.33	7.79	8.17
508	NASDAQ	COLM	Thu, Mar 30, 2000	7.33	7.92	7.33	7.83
507	NASDAQ	COLM	Wed, Mar 29, 2000	7.21	7.52	7.08	7.33
506	NASDAQ	COLM	Tue, Mar 28, 2000	6.67	7.33	6.58	7.27
505	NASDAQ	COLM	Mon, Mar 27, 2000	6.71	7.25	6.71	6.71
504	NASDAQ	COLM	Fri, Mar 24, 2000	7.05	7.10	6.25	6.63
503	NASDAQ	COLM	Thu, Mar 23, 2000	7.02	7.13	7.00	7.06
502	NASDAQ	COLM	Wed, Mar 22, 2000	6.92	7.13	6.92	7.13
501	NASDAQ	COLM	Tue, Mar 21, 2000	7.21	7.23	6.94	7.06
500	NASDAQ	COLM	Mon, Mar 20, 2000	7.17	7.31	7.13	7.21
499	NASDAQ	COLM	Fri, Mar 17, 2000	7.27	7.34	7.13	7.29
498	NASDAQ	COLM	Thu, Mar 16, 2000	6.46	7.42	6.46	7.42
497	NASDAQ	COLM	Wed, Mar 15, 2000	6.33	6.52	6.33	6.52
496	NASDAQ	COLM	Tue, Mar 14, 2000	6.21	6.46	6.21	6.44
495	NASDAQ	COLM	Mon, Mar 13, 2000	6.25	6.29	6.13	6.21
494	NASDAQ	COLM	Fri, Mar 10, 2000	6.29	6.52	6.25	6.25
493	NASDAQ	COLM	Thu, Mar 9, 2000	6.52	6.52	6.33	6.35
492	NASDAQ	COLM	Wed, Mar 8, 2000	6.63	6.63	6.33	6.50
491	NASDAQ	COLM	Tue, Mar 7, 2000	6.79	6.92	6.54	6.60
490	NASDAQ	COLM	Mon, Mar 6, 2000	6.92	6.92	6.77	6.79
489	NASDAQ	COLM	Fri, Mar 3, 2000	7.21	7.33	6.75	6.83
488	NASDAQ	COLM	Thu, Mar 2, 2000	7.29	7.33	7.10	7.19
487	NASDAQ	COLM	Wed, Mar 1, 2000	6.97	7.29	6.90	7.29
486	NASDAQ	COLM	Tue, Feb 29, 2000	7.00	7.29	6.90	6.94
485	NASDAQ	COLM	Mon, Feb 28, 2000	6.85	7.00	6.79	6.90
484	NASDAQ	COLM	Fri, Feb 25, 2000	6.79	6.93	6.79	6.79
483	NASDAQ	COLM	Thu, Feb 24, 2000	7.10	7.25	6.75	6.80
482	NASDAQ	COLM	Wed, Feb 23, 2000	6.67	7.21	6.67	7.21
481	NASDAQ	COLM	Tue, Feb 22, 2000	6.46	6.75	6.46	6.50
480	NASDAQ	COLM	Fri, Feb 18, 2000	6.50	6.71	6.50	6.63
479	NASDAQ	COLM	Thu, Feb 17, 2000	6.54	6.67	6.50	6.50
478	NASDAQ	COLM	Wed, Feb 16, 2000	6.04	6.58	6.00	6.42
477	NASDAQ	COLM	Tue, Feb 15, 2000	6.08	6.33	6.04	6.13
476	NASDAQ	COLM	Mon, Feb 14, 2000	6.04	6.33	6.00	6.21
475	NASDAQ	COLM	Fri, Feb 11, 2000	6.42	6.67	6.00	6.00
474	NASDAQ	COLM	Thu, Feb 10, 2000	6.58	6.63	6.42	6.42
473	NASDAQ	COLM	Wed, Feb 9, 2000	6.92	6.92	6.46	6.58
472	NASDAQ	COLM	Tue, Feb 8, 2000	6.46	6.77	6.46	6.75
471	NASDAQ	COLM	Mon, Feb 7, 2000	6.67	6.83	6.46	6.58
470	NASDAQ	COLM	Fri, Feb 4, 2000	6.63	6.71	6.46	6.46
469	NASDAQ	COLM	Thu, Feb 3, 2000	6.81	6.83	6.67	6.67
468	NASDAQ	COLM	Wed, Feb 2, 2000	6.67	7.19	6.58	6.73
467	NASDAQ	COLM	Tue, Feb 1, 2000	6.00	6.63	5.92	6.46
466	NASDAQ	COLM	Mon, Jan 31, 2000	6.13	6.13	5.90	6.00
465	NASDAQ	COLM	Fri, Jan 28, 2000	5.94	6.13	5.94	5.94
464	NASDAQ	COLM	Thu, Jan 27, 2000	6.08	6.13	5.83	6.08
463	NASDAQ	COLM	Wed, Jan 26, 2000	6.08	6.08	5.92	5.92
462	NASDAQ	COLM	Tue, Jan 25, 2000	6.17	6.17	5.88	6.02
461	NASDAQ	COLM	Mon, Jan 24, 2000	6.54	6.54	6.11	6.11
460	NASDAQ	COLM	Fri, Jan 21, 2000	6.40	6.54	6.33	6.50
459	NASDAQ	COLM	Thu, Jan 20, 2000	6.48	6.54	6.38	6.38
458	NASDAQ	COLM	Wed, Jan 19, 2000	6.13	6.50	6.08	6.50
457	NASDAQ	COLM	Tue, Jan 18, 2000	6.25	6.25	6.08	6.21
456	NASDAQ	COLM	Fri, Jan 14, 2000	6.06	6.17	5.98	6.17
455	NASDAQ	COLM	Thu, Jan 13, 2000	5.95	6.13	5.85	6.08
454	NASDAQ	COLM	Wed, Jan 12, 2000	6.17	6.27	5.67	6.04
453	NASDAQ	COLM	Tue, Jan 11, 2000	6.48	6.54	6.19	6.27
452	NASDAQ	COLM	Mon, Jan 10, 2000	6.56	6.88	6.56	6.58
451	NASDAQ	COLM	Fri, Jan 7, 2000	6.54	6.83	6.54	6.56
450	NASDAQ	COLM	Thu, Jan 6, 2000	6.75	6.75	6.54	6.75
449	NASDAQ	COLM	Wed, Jan 5, 2000	6.75	7.00	6.50	6.75
448	NASDAQ	COLM	Tue, Jan 4, 2000	7.26	7.27	6.75	6.79
447	NASDAQ	COLM	Mon, Jan 3, 2000	7.08	7.94	6.75	7.44
446	NASDAQ	COLM	Fri, Dec 31, 1999	7.21	7.21	7.08	7.17
445	NASDAQ	COLM	Thu, Dec 30, 1999	7.04	7.23	7.04	7.15
444	NASDAQ	COLM	Wed, Dec 29, 1999	6.86	7.19	6.75	7.17
443	NASDAQ	COLM	Tue, Dec 28, 1999	6.83	7.00	6.75	6.98
442	NASDAQ	COLM	Mon, Dec 27, 1999	6.92	7.00	6.79	6.92
441	NASDAQ	COLM	Thu, Dec 23, 1999	6.83	6.94	6.67	6.94
440	NASDAQ	COLM	Wed, Dec 22, 1999	6.63	6.83	6.58	6.83
439	NASDAQ	COLM	Tue, Dec 21, 1999	6.63	6.75	6.63	6.71
438	NASDAQ	COLM	Mon, Dec 20, 1999	6.67	6.79	6.63	6.67
437	NASDAQ	COLM	Fri, Dec 17, 1999	6.61	6.79	6.42	6.75
436	NASDAQ	COLM	Thu, Dec 16, 1999	6.33	6.50	6.17	6.40
435	NASDAQ	COLM	Wed, Dec 15, 1999	5.92	6.29	5.83	6.29
434	NASDAQ	COLM	Tue, Dec 14, 1999	5.67	6.02	5.50	6.02
433	NASDAQ	COLM	Mon, Dec 13, 1999	5.54	5.60	5.46	5.46
432	NASDAQ	COLM	Fri, Dec 10, 1999	5.79	5.79	5.56	5.63
431	NASDAQ	COLM	Thu, Dec 9, 1999	5.63	5.75	5.63	5.71
430	NASDAQ	COLM	Wed, Dec 8, 1999	5.67	5.67	5.46	5.63
429	NASDAQ	COLM	Tue, Dec 7, 1999	5.83	5.83	5.46	5.67
428	NASDAQ	COLM	Mon, Dec 6, 1999	5.96	6.01	5.83	5.91
427	NASDAQ	COLM	Fri, Dec 3, 1999	6.00	6.17	5.88	5.96
426	NASDAQ	COLM	Thu, Dec 2, 1999	6.60	6.60	5.98	5.98
425	NASDAQ	COLM	Wed, Dec 1, 1999	6.69	6.79	6.63	6.73
424	NASDAQ	COLM	Tue, Nov 30, 1999	6.63	6.83	6.63	6.79
423	NASDAQ	COLM	Mon, Nov 29, 1999	6.58	6.73	6.54	6.73
422	NASDAQ	COLM	Fri, Nov 26, 1999	6.63	6.71	6.63	6.67
421	NASDAQ	COLM	Wed, Nov 24, 1999	6.50	6.63	6.50	6.63
420	NASDAQ	COLM	Tue, Nov 23, 1999	6.54	6.67	6.50	6.50
419	NASDAQ	COLM	Mon, Nov 22, 1999	6.60	6.67	6.50	6.54
418	NASDAQ	COLM	Fri, Nov 19, 1999	6.71	6.71	6.54	6.63
417	NASDAQ	COLM	Thu, Nov 18, 1999	6.65	6.71	6.50	6.69
416	NASDAQ	COLM	Wed, Nov 17, 1999	6.38	6.67	6.38	6.67
415	NASDAQ	COLM	Tue, Nov 16, 1999	6.33	6.50	6.25	6.46
414	NASDAQ	COLM	Mon, Nov 15, 1999	6.17	6.48	6.08	6.33
413	NASDAQ	COLM	Fri, Nov 12, 1999	6.19	6.19	5.88	6.17
412	NASDAQ	COLM	Thu, Nov 11, 1999	6.51	6.52	6.25	6.25
411	NASDAQ	COLM	Wed, Nov 10, 1999	6.67	6.67	6.50	6.50
410	NASDAQ	COLM	Tue, Nov 9, 1999	6.69	6.75	6.48	6.63
409	NASDAQ	COLM	Mon, Nov 8, 1999	6.56	6.63	6.42	6.54
408	NASDAQ	COLM	Fri, Nov 5, 1999	6.67	6.67	6.54	6.65
407	NASDAQ	COLM	Thu, Nov 4, 1999	6.67	6.71	6.54	6.54
406	NASDAQ	COLM	Wed, Nov 3, 1999	6.63	6.71	6.63	6.69
405	NASDAQ	COLM	Tue, Nov 2, 1999	6.63	6.75	6.63	6.67
404	NASDAQ	COLM	Mon, Nov 1, 1999	6.60	6.71	6.58	6.67
403	NASDAQ	COLM	Fri, Oct 29, 1999	6.77	7.08	6.67	6.75
402	NASDAQ	COLM	Thu, Oct 28, 1999	6.38	6.88	6.29	6.77
401	NASDAQ	COLM	Wed, Oct 27, 1999	6.13	6.54	6.08	6.48
400	NASDAQ	COLM	Tue, Oct 26, 1999	5.92	6.13	5.79	6.00
399	NASDAQ	COLM	Mon, Oct 25, 1999	5.58	5.94	5.46	5.79
398	NASDAQ	COLM	Fri, Oct 22, 1999	5.38	5.58	5.38	5.52
397	NASDAQ	COLM	Thu, Oct 21, 1999	5.58	5.88	5.46	5.46
396	NASDAQ	COLM	Wed, Oct 20, 1999	5.71	5.81	5.63	5.81
395	NASDAQ	COLM	Tue, Oct 19, 1999	5.63	5.67	5.54	5.63
394	NASDAQ	COLM	Mon, Oct 18, 1999	5.60	5.67	5.54	5.58
393	NASDAQ	COLM	Fri, Oct 15, 1999	5.58	5.71	5.54	5.58
392	NASDAQ	COLM	Thu, Oct 14, 1999	5.67	5.79	5.63	5.77
391	NASDAQ	COLM	Wed, Oct 13, 1999	5.58	5.67	5.54	5.58
390	NASDAQ	COLM	Tue, Oct 12, 1999	5.29	5.67	5.29	5.60
389	NASDAQ	COLM	Mon, Oct 11, 1999	5.33	5.38	5.27	5.38
388	NASDAQ	COLM	Fri, Oct 8, 1999	5.08	5.25	5.08	5.23
387	NASDAQ	COLM	Thu, Oct 7, 1999	5.04	5.21	5.04	5.08
386	NASDAQ	COLM	Wed, Oct 6, 1999	5.17	5.23	5.00	5.04
385	NASDAQ	COLM	Tue, Oct 5, 1999	5.21	5.25	5.00	5.17
384	NASDAQ	COLM	Mon, Oct 4, 1999	5.40	5.44	5.08	5.19
383	NASDAQ	COLM	Fri, Oct 1, 1999	4.82	5.42	4.82	5.38
382	NASDAQ	COLM	Thu, Sep 30, 1999	5.33	5.50	4.63	4.75
381	NASDAQ	COLM	Wed, Sep 29, 1999	5.83	5.83	5.08	5.33
380	NASDAQ	COLM	Tue, Sep 28, 1999	5.67	5.83	5.67	5.83
379	NASDAQ	COLM	Mon, Sep 27, 1999	5.79	5.83	5.67	5.73
378	NASDAQ	COLM	Fri, Sep 24, 1999	5.75	5.83	5.71	5.79
377	NASDAQ	COLM	Thu, Sep 23, 1999	5.80	5.92	5.75	5.92
376	NASDAQ	COLM	Wed, Sep 22, 1999	5.92	5.92	5.79	5.79
375	NASDAQ	COLM	Tue, Sep 21, 1999	6.21	6.21	5.88	5.88
374	NASDAQ	COLM	Mon, Sep 20, 1999	6.21	6.25	6.17	6.21
373	NASDAQ	COLM	Fri, Sep 17, 1999	6.29	6.33	6.21	6.25
372	NASDAQ	COLM	Thu, Sep 16, 1999	6.31	6.33	6.29	6.31
371	NASDAQ	COLM	Wed, Sep 15, 1999	6.33	6.35	6.27	6.33
370	NASDAQ	COLM	Tue, Sep 14, 1999	6.25	6.33	6.21	6.33
369	NASDAQ	COLM	Mon, Sep 13, 1999	6.39	6.42	6.25	6.38
368	NASDAQ	COLM	Fri, Sep 10, 1999	6.31	6.38	6.31	6.38
367	NASDAQ	COLM	Thu, Sep 9, 1999	6.31	6.42	6.25	6.33
366	NASDAQ	COLM	Wed, Sep 8, 1999	6.31	6.40	6.25	6.31
365	NASDAQ	COLM	Tue, Sep 7, 1999	6.27	6.38	6.27	6.38
364	NASDAQ	COLM	Fri, Sep 3, 1999	6.33	6.38	6.25	6.33
363	NASDAQ	COLM	Thu, Sep 2, 1999	5.94	6.33	5.92	6.33
362	NASDAQ	COLM	Wed, Sep 1, 1999	5.98	6.13	5.98	6.13
361	NASDAQ	COLM	Tue, Aug 31, 1999	5.83	6.08	5.83	5.98
360	NASDAQ	COLM	Mon, Aug 30, 1999	5.83	5.88	5.75	5.83
359	NASDAQ	COLM	Fri, Aug 27, 1999	5.71	5.83	5.71	5.83
358	NASDAQ	COLM	Thu, Aug 26, 1999	5.73	5.79	5.71	5.75
357	NASDAQ	COLM	Wed, Aug 25, 1999	5.75	5.75	5.69	5.71
356	NASDAQ	COLM	Tue, Aug 24, 1999	5.67	5.81	5.67	5.75
355	NASDAQ	COLM	Mon, Aug 23, 1999	5.81	5.83	5.67	5.77
354	NASDAQ	COLM	Fri, Aug 20, 1999	5.63	5.79	5.46	5.58
353	NASDAQ	COLM	Thu, Aug 19, 1999	5.33	5.63	5.33	5.63
352	NASDAQ	COLM	Wed, Aug 18, 1999	5.48	5.48	5.27	5.33
351	NASDAQ	COLM	Tue, Aug 17, 1999	5.27	5.50	5.27	5.50
350	NASDAQ	COLM	Mon, Aug 16, 1999	5.33	5.50	5.27	5.27
349	NASDAQ	COLM	Fri, Aug 13, 1999	5.33	5.50	5.29	5.38
348	NASDAQ	COLM	Thu, Aug 12, 1999	5.33	5.33	5.17	5.33
347	NASDAQ	COLM	Wed, Aug 11, 1999	5.25	5.33	5.17	5.27
346	NASDAQ	COLM	Tue, Aug 10, 1999	5.42	5.50	5.21	5.21
345	NASDAQ	COLM	Mon, Aug 9, 1999	5.50	5.58	5.46	5.46
344	NASDAQ	COLM	Fri, Aug 6, 1999	5.71	5.71	5.54	5.54
343	NASDAQ	COLM	Thu, Aug 5, 1999	5.65	5.67	5.54	5.58
342	NASDAQ	COLM	Wed, Aug 4, 1999	5.58	5.67	5.58	5.65
341	NASDAQ	COLM	Tue, Aug 3, 1999	5.67	5.69	5.58	5.58
340	NASDAQ	COLM	Mon, Aug 2, 1999	5.75	5.79	5.63	5.67
339	NASDAQ	COLM	Fri, Jul 30, 1999	5.63	5.79	5.58	5.79
338	NASDAQ	COLM	Thu, Jul 29, 1999	5.88	5.90	5.54	5.58
337	NASDAQ	COLM	Wed, Jul 28, 1999	5.92	5.92	5.83	5.90
336	NASDAQ	COLM	Tue, Jul 27, 1999	5.94	5.98	5.85	5.92
335	NASDAQ	COLM	Mon, Jul 26, 1999	5.83	5.83	5.71	5.79
334	NASDAQ	COLM	Fri, Jul 23, 1999	5.77	5.81	5.71	5.75
333	NASDAQ	COLM	Thu, Jul 22, 1999	5.79	5.81	5.75	5.79
332	NASDAQ	COLM	Wed, Jul 21, 1999	5.71	5.77	5.71	5.77
331	NASDAQ	COLM	Tue, Jul 20, 1999	5.75	5.79	5.71	5.77
330	NASDAQ	COLM	Mon, Jul 19, 1999	5.83	5.83	5.69	5.77
329	NASDAQ	COLM	Fri, Jul 16, 1999	5.79	5.83	5.71	5.73
328	NASDAQ	COLM	Thu, Jul 15, 1999	5.67	5.79	5.67	5.75
327	NASDAQ	COLM	Wed, Jul 14, 1999	5.71	5.79	5.67	5.67
326	NASDAQ	COLM	Tue, Jul 13, 1999	5.67	5.83	5.63	5.71
325	NASDAQ	COLM	Mon, Jul 12, 1999	5.77	5.83	5.73	5.81
324	NASDAQ	COLM	Fri, Jul 9, 1999	5.63	5.79	5.54	5.77
323	NASDAQ	COLM	Thu, Jul 8, 1999	5.54	5.69	5.50	5.63
322	NASDAQ	COLM	Wed, Jul 7, 1999	5.58	5.67	5.54	5.54
321	NASDAQ	COLM	Tue, Jul 6, 1999	5.63	5.83	5.58	5.58
320	NASDAQ	COLM	Fri, Jul 2, 1999	5.56	5.83	5.42	5.58
319	NASDAQ	COLM	Thu, Jul 1, 1999	5.17	5.56	5.11	5.40
318	NASDAQ	COLM	Wed, Jun 30, 1999	4.78	5.13	4.78	5.13
317	NASDAQ	COLM	Tue, Jun 29, 1999	4.83	4.83	4.71	4.75
316	NASDAQ	COLM	Mon, Jun 28, 1999	4.71	4.77	4.71	4.75
315	NASDAQ	COLM	Fri, Jun 25, 1999	4.79	4.79	4.69	4.71
314	NASDAQ	COLM	Thu, Jun 24, 1999	4.67	4.75	4.56	4.69
313	NASDAQ	COLM	Wed, Jun 23, 1999	4.67	4.71	4.58	4.63
312	NASDAQ	COLM	Tue, Jun 22, 1999	4.67	4.71	4.67	4.71
311	NASDAQ	COLM	Mon, Jun 21, 1999	4.69	4.73	4.67	4.67
310	NASDAQ	COLM	Fri, Jun 18, 1999	4.75	4.75	4.69	4.69
309	NASDAQ	COLM	Thu, Jun 17, 1999	4.67	4.75	4.67	4.71
308	NASDAQ	COLM	Wed, Jun 16, 1999	4.81	4.81	4.58	4.67
307	NASDAQ	COLM	Tue, Jun 15, 1999	4.83	4.83	4.67	4.75
306	NASDAQ	COLM	Mon, Jun 14, 1999	4.72	4.79	4.67	4.79
305	NASDAQ	COLM	Fri, Jun 11, 1999	5.04	5.04	4.63	4.71
304	NASDAQ	COLM	Thu, Jun 10, 1999	4.79	5.25	4.67	4.92
303	NASDAQ	COLM	Wed, Jun 9, 1999	4.71	4.81	4.58	4.67
302	NASDAQ	COLM	Tue, Jun 8, 1999	4.75	4.88	4.71	4.83
301	NASDAQ	COLM	Mon, Jun 7, 1999	4.85	4.96	4.75	4.81
300	NASDAQ	COLM	Fri, Jun 4, 1999	4.92	4.92	4.85	4.92
299	NASDAQ	COLM	Thu, Jun 3, 1999	4.92	5.00	4.83	4.83
298	NASDAQ	COLM	Wed, Jun 2, 1999	5.13	5.13	4.92	4.94
297	NASDAQ	COLM	Tue, Jun 1, 1999	4.96	5.08	4.88	5.08
296	NASDAQ	COLM	Fri, May 28, 1999	4.77	4.96	4.63	4.88
295	NASDAQ	COLM	Thu, May 27, 1999	4.71	4.77	4.67	4.71
294	NASDAQ	COLM	Wed, May 26, 1999	4.63	4.88	4.40	4.79
293	NASDAQ	COLM	Tue, May 25, 1999	4.46	4.67	4.42	4.46
292	NASDAQ	COLM	Mon, May 24, 1999	4.75	4.83	4.42	4.46
291	NASDAQ	COLM	Fri, May 21, 1999	4.67	4.83	4.67	4.71
290	NASDAQ	COLM	Thu, May 20, 1999	4.71	4.83	4.67	4.67
289	NASDAQ	COLM	Wed, May 19, 1999	4.71	4.71	4.63	4.63
288	NASDAQ	COLM	Tue, May 18, 1999	4.71	4.71	4.63	4.67
287	NASDAQ	COLM	Mon, May 17, 1999	4.75	4.75	4.63	4.71
286	NASDAQ	COLM	Fri, May 14, 1999	4.71	4.77	4.67	4.71
285	NASDAQ	COLM	Thu, May 13, 1999	4.77	4.77	4.63	4.71
284	NASDAQ	COLM	Wed, May 12, 1999	4.67	4.83	4.63	4.75
283	NASDAQ	COLM	Tue, May 11, 1999	4.79	4.79	4.67	4.71
282	NASDAQ	COLM	Mon, May 10, 1999	4.73	4.75	4.67	4.75
281	NASDAQ	COLM	Fri, May 7, 1999	4.75	4.75	4.63	4.69
280	NASDAQ	COLM	Thu, May 6, 1999	4.75	4.75	4.63	4.63
279	NASDAQ	COLM	Wed, May 5, 1999	4.63	4.75	4.63	4.75
278	NASDAQ	COLM	Tue, May 4, 1999	4.54	4.71	4.54	4.58
277	NASDAQ	COLM	Mon, May 3, 1999	4.58	4.67	4.50	4.58
276	NASDAQ	COLM	Fri, Apr 30, 1999	4.67	4.75	4.52	4.52
275	NASDAQ	COLM	Thu, Apr 29, 1999	4.83	4.83	4.67	4.67
274	NASDAQ	COLM	Wed, Apr 28, 1999	5.00	5.21	4.67	4.83
273	NASDAQ	COLM	Tue, Apr 27, 1999	5.17	5.42	5.17	5.29
272	NASDAQ	COLM	Mon, Apr 26, 1999	5.33	5.42	5.17	5.31
271	NASDAQ	COLM	Fri, Apr 23, 1999	5.31	5.42	5.29	5.33
270	NASDAQ	COLM	Thu, Apr 22, 1999	5.42	5.42	5.21	5.31
269	NASDAQ	COLM	Wed, Apr 21, 1999	4.88	5.00	4.83	4.88
268	NASDAQ	COLM	Tue, Apr 20, 1999	4.96	5.08	4.50	4.88
267	NASDAQ	COLM	Mon, Apr 19, 1999	5.75	5.75	4.83	4.88
266	NASDAQ	COLM	Fri, Apr 16, 1999	5.58	5.75	5.58	5.58
265	NASDAQ	COLM	Thu, Apr 15, 1999	5.46	5.83	5.33	5.63
264	NASDAQ	COLM	Wed, Apr 14, 1999	5.29	5.46	5.29	5.33
263	NASDAQ	COLM	Tue, Apr 13, 1999	5.17	5.42	5.17	5.38
262	NASDAQ	COLM	Mon, Apr 12, 1999	5.00	5.29	5.00	5.23
261	NASDAQ	COLM	Fri, Apr 9, 1999	5.08	5.17	4.92	5.17
260	NASDAQ	COLM	Thu, Apr 8, 1999	5.08	5.17	4.92	4.92
259	NASDAQ	COLM	Wed, Apr 7, 1999	5.08	5.25	5.08	5.08
258	NASDAQ	COLM	Tue, Apr 6, 1999	5.15	5.29	5.08	5.08
257	NASDAQ	COLM	Mon, Apr 5, 1999	5.33	5.50	5.00	5.29
256	NASDAQ	COLM	Thu, Apr 1, 1999	5.33	5.58	4.92	5.46
255	NASDAQ	COLM	Wed, Mar 31, 1999	4.75	6.69	4.75	6.54
254	NASDAQ	COLM	Tue, Mar 30, 1999	4.71	4.81	4.71	4.77
253	NASDAQ	COLM	Mon, Mar 29, 1999	4.63	4.83	4.56	4.75
252	NASDAQ	COLM	Fri, Mar 26, 1999	4.21	4.58	4.19	4.53
251	NASDAQ	COLM	Thu, Mar 25, 1999	4.00	4.23	4.00	4.21
250	NASDAQ	COLM	Wed, Mar 24, 1999	3.96	4.00	3.92	3.99
249	NASDAQ	COLM	Tue, Mar 23, 1999	4.17	4.17	3.92	3.92
248	NASDAQ	COLM	Mon, Mar 22, 1999	4.04	4.21	4.04	4.06
247	NASDAQ	COLM	Fri, Mar 19, 1999	4.21	4.21	4.04	4.13
246	NASDAQ	COLM	Thu, Mar 18, 1999	4.04	4.17	4.02	4.06
245	NASDAQ	COLM	Wed, Mar 17, 1999	4.00	4.08	4.00	4.08
244	NASDAQ	COLM	Tue, Mar 16, 1999	4.00	4.08	3.98	4.00
243	NASDAQ	COLM	Mon, Mar 15, 1999	4.08	4.08	3.96	4.00
242	NASDAQ	COLM	Fri, Mar 12, 1999	4.00	4.04	3.96	4.00
241	NASDAQ	COLM	Thu, Mar 11, 1999	4.13	4.13	3.96	4.04
240	NASDAQ	COLM	Wed, Mar 10, 1999	4.10	4.10	3.96	4.04
239	NASDAQ	COLM	Tue, Mar 9, 1999	4.08	4.08	4.00	4.06
238	NASDAQ	COLM	Mon, Mar 8, 1999	4.00	4.13	3.96	4.04
237	NASDAQ	COLM	Fri, Mar 5, 1999	4.29	4.35	3.83	4.00
236	NASDAQ	COLM	Thu, Mar 4, 1999	4.44	4.58	4.25	4.25
235	NASDAQ	COLM	Wed, Mar 3, 1999	4.83	4.88	4.42	4.48
234	NASDAQ	COLM	Tue, Mar 2, 1999	4.10	4.83	4.10	4.63
233	NASDAQ	COLM	Mon, Mar 1, 1999	4.04	4.21	4.00	4.08
232	NASDAQ	COLM	Fri, Feb 26, 1999	4.02	4.04	3.92	4.00
231	NASDAQ	COLM	Thu, Feb 25, 1999	4.02	4.04	3.92	4.00
230	NASDAQ	COLM	Wed, Feb 24, 1999	4.06	4.08	3.96	3.96
229	NASDAQ	COLM	Tue, Feb 23, 1999	4.08	4.08	4.00	4.06
228	NASDAQ	COLM	Mon, Feb 22, 1999	4.00	4.08	3.92	4.08
227	NASDAQ	COLM	Fri, Feb 19, 1999	3.98	4.04	3.96	3.98
226	NASDAQ	COLM	Thu, Feb 18, 1999	4.04	4.04	3.92	3.98
225	NASDAQ	COLM	Wed, Feb 17, 1999	4.08	4.08	4.00	4.04
224	NASDAQ	COLM	Tue, Feb 16, 1999	4.15	4.15	4.08	4.13
223	NASDAQ	COLM	Fri, Feb 12, 1999	4.17	4.21	4.04	4.13
222	NASDAQ	COLM	Thu, Feb 11, 1999	4.17	4.21	4.15	4.16
221	NASDAQ	COLM	Wed, Feb 10, 1999	4.46	4.50	3.92	4.17
220	NASDAQ	COLM	Tue, Feb 9, 1999	5.08	5.25	4.92	5.25
219	NASDAQ	COLM	Mon, Feb 8, 1999	5.29	5.46	5.13	5.15
218	NASDAQ	COLM	Fri, Feb 5, 1999	5.33	5.63	5.21	5.29
217	NASDAQ	COLM	Thu, Feb 4, 1999	5.33	5.46	4.98	5.29
216	NASDAQ	COLM	Wed, Feb 3, 1999	5.79	5.85	5.48	5.54
215	NASDAQ	COLM	Tue, Feb 2, 1999	5.96	5.96	5.75	5.83
214	NASDAQ	COLM	Mon, Feb 1, 1999	5.71	5.96	5.71	5.83
213	NASDAQ	COLM	Fri, Jan 29, 1999	5.71	5.79	5.63	5.79
212	NASDAQ	COLM	Thu, Jan 28, 1999	5.67	5.67	5.58	5.63
211	NASDAQ	COLM	Wed, Jan 27, 1999	5.58	5.67	5.58	5.67
210	NASDAQ	COLM	Tue, Jan 26, 1999	5.67	5.67	5.52	5.67
209	NASDAQ	COLM	Mon, Jan 25, 1999	5.58	5.67	5.42	5.63
208	NASDAQ	COLM	Fri, Jan 22, 1999	5.42	5.67	5.42	5.50
207	NASDAQ	COLM	Thu, Jan 21, 1999	5.58	5.67	5.42	5.50
206	NASDAQ	COLM	Wed, Jan 20, 1999	5.63	5.71	5.42	5.46
205	NASDAQ	COLM	Tue, Jan 19, 1999	5.67	5.71	5.54	5.71
204	NASDAQ	COLM	Fri, Jan 15, 1999	5.54	5.67	5.42	5.58
203	NASDAQ	COLM	Thu, Jan 14, 1999	5.42	5.67	5.38	5.42
202	NASDAQ	COLM	Wed, Jan 13, 1999	5.46	5.67	5.33	5.54
201	NASDAQ	COLM	Tue, Jan 12, 1999	5.83	5.96	5.67	5.75
200	NASDAQ	COLM	Mon, Jan 11, 1999	5.92	6.00	5.75	5.75
199	NASDAQ	COLM	Fri, Jan 8, 1999	5.83	6.00	5.67	5.92
198	NASDAQ	COLM	Thu, Jan 7, 1999	5.96	6.17	5.83	5.92
197	NASDAQ	COLM	Wed, Jan 6, 1999	6.25	6.33	6.00	6.02
196	NASDAQ	COLM	Tue, Jan 5, 1999	6.08	6.29	6.04	6.04
195	NASDAQ	COLM	Mon, Jan 4, 1999	5.67	6.13	5.58	6.00
194	NASDAQ	COLM	Thu, Dec 31, 1998	5.46	5.67	5.35	5.63
193	NASDAQ	COLM	Wed, Dec 30, 1998	5.33	5.58	5.33	5.50
192	NASDAQ	COLM	Tue, Dec 29, 1998	5.33	5.67	5.33	5.33
191	NASDAQ	COLM	Mon, Dec 28, 1998	5.46	5.50	5.33	5.50
190	NASDAQ	COLM	Thu, Dec 24, 1998	5.46	5.46	5.29	5.44
189	NASDAQ	COLM	Wed, Dec 23, 1998	4.94	5.67	4.92	5.38
188	NASDAQ	COLM	Tue, Dec 22, 1998	5.08	5.08	4.92	5.02
187	NASDAQ	COLM	Mon, Dec 21, 1998	4.88	5.13	4.83	5.04
186	NASDAQ	COLM	Fri, Dec 18, 1998	5.02	5.02	4.75	4.92
185	NASDAQ	COLM	Thu, Dec 17, 1998	5.46	5.67	5.00	5.04
184	NASDAQ	COLM	Wed, Dec 16, 1998	5.63	5.63	5.42	5.60
183	NASDAQ	COLM	Tue, Dec 15, 1998	5.58	5.71	5.58	5.58
182	NASDAQ	COLM	Mon, Dec 14, 1998	5.58	5.71	5.46	5.67
181	NASDAQ	COLM	Fri, Dec 11, 1998	5.50	5.63	5.50	5.54
180	NASDAQ	COLM	Thu, Dec 10, 1998	5.88	6.00	5.58	5.63
179	NASDAQ	COLM	Wed, Dec 9, 1998	5.83	6.00	5.83	5.88
178	NASDAQ	COLM	Tue, Dec 8, 1998	6.00	6.00	5.42	5.88
177	NASDAQ	COLM	Mon, Dec 7, 1998	6.33	6.58	6.17	6.17
176	NASDAQ	COLM	Fri, Dec 4, 1998	6.42	6.54	6.21	6.54
175	NASDAQ	COLM	Thu, Dec 3, 1998	6.88	6.88	6.13	6.17
174	NASDAQ	COLM	Wed, Dec 2, 1998	7.25	7.27	6.04	6.75
173	NASDAQ	COLM	Tue, Dec 1, 1998	7.33	7.46	7.17	7.29
172	NASDAQ	COLM	Mon, Nov 30, 1998	7.04	7.42	7.04	7.42
171	NASDAQ	COLM	Fri, Nov 27, 1998	7.00	7.23	7.00	7.21
170	NASDAQ	COLM	Wed, Nov 25, 1998	6.92	7.04	6.83	6.96
169	NASDAQ	COLM	Tue, Nov 24, 1998	6.96	7.08	6.83	7.00
168	NASDAQ	COLM	Mon, Nov 23, 1998	6.83	7.08	6.83	6.98
167	NASDAQ	COLM	Fri, Nov 20, 1998	6.96	7.00	6.75	6.88
166	NASDAQ	COLM	Thu, Nov 19, 1998	7.13	7.29	6.96	7.04
165	NASDAQ	COLM	Wed, Nov 18, 1998	6.71	7.29	6.71	7.29
164	NASDAQ	COLM	Tue, Nov 17, 1998	6.33	6.83	6.33	6.79
163	NASDAQ	COLM	Mon, Nov 16, 1998	5.83	6.46	5.83	6.44
162	NASDAQ	COLM	Fri, Nov 13, 1998	5.96	6.13	5.67	5.79
161	NASDAQ	COLM	Thu, Nov 12, 1998	6.00	6.00	5.92	5.98
160	NASDAQ	COLM	Wed, Nov 11, 1998	6.00	6.08	5.75	6.00
159	NASDAQ	COLM	Tue, Nov 10, 1998	6.17	6.46	5.96	6.13
158	NASDAQ	COLM	Mon, Nov 9, 1998	6.25	6.50	6.25	6.29
157	NASDAQ	COLM	Fri, Nov 6, 1998	6.17	6.50	6.17	6.42
156	NASDAQ	COLM	Thu, Nov 5, 1998	6.33	6.33	6.13	6.33
155	NASDAQ	COLM	Wed, Nov 4, 1998	6.04	6.42	6.04	6.33
154	NASDAQ	COLM	Tue, Nov 3, 1998	6.04	6.17	6.04	6.04
153	NASDAQ	COLM	Mon, Nov 2, 1998	5.88	6.13	5.88	6.10
152	NASDAQ	COLM	Fri, Oct 30, 1998	5.96	6.00	5.83	5.83
151	NASDAQ	COLM	Thu, Oct 29, 1998	5.96	5.96	5.83	5.94
150	NASDAQ	COLM	Wed, Oct 28, 1998	6.21	6.50	5.83	5.83
149	NASDAQ	COLM	Tue, Oct 27, 1998	5.67	6.63	5.67	6.17
148	NASDAQ	COLM	Mon, Oct 26, 1998	6.25	6.46	5.58	5.75
147	NASDAQ	COLM	Fri, Oct 23, 1998	5.58	6.67	5.58	6.08
146	NASDAQ	COLM	Thu, Oct 22, 1998	5.75	5.75	5.25	5.67
145	NASDAQ	COLM	Wed, Oct 21, 1998	5.92	5.92	5.54	5.58
144	NASDAQ	COLM	Tue, Oct 20, 1998	5.50	6.08	5.50	5.83
143	NASDAQ	COLM	Mon, Oct 19, 1998	5.63	5.75	5.50	5.67
142	NASDAQ	COLM	Fri, Oct 16, 1998	5.33	5.50	5.23	5.34
141	NASDAQ	COLM	Thu, Oct 15, 1998	4.83	5.21	4.69	5.21
140	NASDAQ	COLM	Wed, Oct 14, 1998	5.17	5.17	4.79	4.79
139	NASDAQ	COLM	Tue, Oct 13, 1998	5.33	5.33	5.17	5.17
138	NASDAQ	COLM	Mon, Oct 12, 1998	5.38	5.50	5.33	5.38
137	NASDAQ	COLM	Fri, Oct 9, 1998	5.04	5.50	5.04	5.50
136	NASDAQ	COLM	Thu, Oct 8, 1998	5.50	5.50	5.04	5.25
135	NASDAQ	COLM	Wed, Oct 7, 1998	5.33	5.50	5.29	5.50
134	NASDAQ	COLM	Tue, Oct 6, 1998	5.42	5.46	5.33	5.38
133	NASDAQ	COLM	Mon, Oct 5, 1998	5.50	5.50	5.13	5.25
132	NASDAQ	COLM	Fri, Oct 2, 1998	5.29	5.42	5.08	5.33
131	NASDAQ	COLM	Thu, Oct 1, 1998	5.21	5.33	5.21	5.29
130	NASDAQ	COLM	Wed, Sep 30, 1998	5.25	5.46	5.17	5.46
129	NASDAQ	COLM	Tue, Sep 29, 1998	5.50	5.50	5.21	5.33
128	NASDAQ	COLM	Mon, Sep 28, 1998	5.46	5.50	5.33	5.33
127	NASDAQ	COLM	Fri, Sep 25, 1998	5.10	5.46	5.04	5.38
126	NASDAQ	COLM	Thu, Sep 24, 1998	5.21	5.29	5.06	5.08
125	NASDAQ	COLM	Wed, Sep 23, 1998	5.25	5.67	4.98	5.29
124	NASDAQ	COLM	Tue, Sep 22, 1998	4.33	4.96	4.25	4.83
123	NASDAQ	COLM	Mon, Sep 21, 1998	4.10	4.29	4.00	4.27
122	NASDAQ	COLM	Fri, Sep 18, 1998	3.50	4.17	3.46	4.17
121	NASDAQ	COLM	Thu, Sep 17, 1998	3.46	3.50	3.33	3.38
120	NASDAQ	COLM	Wed, Sep 16, 1998	3.33	3.46	3.29	3.46
119	NASDAQ	COLM	Tue, Sep 15, 1998	3.63	3.63	3.21	3.29
118	NASDAQ	COLM	Mon, Sep 14, 1998	3.75	3.75	3.60	3.60
117	NASDAQ	COLM	Fri, Sep 11, 1998	3.71	3.75	3.67	3.75
116	NASDAQ	COLM	Thu, Sep 10, 1998	3.71	3.79	3.67	3.71
115	NASDAQ	COLM	Wed, Sep 9, 1998	3.96	3.96	3.77	3.83
114	NASDAQ	COLM	Tue, Sep 8, 1998	3.92	4.00	3.88	3.88
113	NASDAQ	COLM	Fri, Sep 4, 1998	3.94	4.00	3.83	3.92
112	NASDAQ	COLM	Thu, Sep 3, 1998	4.00	4.00	3.88	3.96
111	NASDAQ	COLM	Wed, Sep 2, 1998	3.96	4.17	3.75	4.00
110	NASDAQ	COLM	Tue, Sep 1, 1998	4.17	4.25	3.98	4.08
109	NASDAQ	COLM	Mon, Aug 31, 1998	4.42	4.54	4.25	4.25
108	NASDAQ	COLM	Fri, Aug 28, 1998	4.54	4.63	4.42	4.48
107	NASDAQ	COLM	Thu, Aug 27, 1998	4.88	4.88	4.50	4.63
106	NASDAQ	COLM	Wed, Aug 26, 1998	5.17	5.25	4.92	4.96
105	NASDAQ	COLM	Tue, Aug 25, 1998	5.29	5.29	5.17	5.21
104	NASDAQ	COLM	Mon, Aug 24, 1998	5.38	5.42	5.13	5.13
103	NASDAQ	COLM	Fri, Aug 21, 1998	5.63	5.63	5.33	5.38
102	NASDAQ	COLM	Thu, Aug 20, 1998	5.67	5.71	5.58	5.67
101	NASDAQ	COLM	Wed, Aug 19, 1998	5.75	5.79	5.58	5.67
100	NASDAQ	COLM	Tue, Aug 18, 1998	5.92	5.92	5.75	5.88
99	NASDAQ	COLM	Mon, Aug 17, 1998	5.83	5.83	5.75	5.83
98	NASDAQ	COLM	Fri, Aug 14, 1998	5.83	5.83	5.75	5.79
97	NASDAQ	COLM	Thu, Aug 13, 1998	5.71	5.88	5.71	5.83
96	NASDAQ	COLM	Wed, Aug 12, 1998	5.88	5.88	5.75	5.88
95	NASDAQ	COLM	Tue, Aug 11, 1998	5.83	5.92	5.79	5.79
94	NASDAQ	COLM	Mon, Aug 10, 1998	6.00	6.00	5.88	5.96
93	NASDAQ	COLM	Fri, Aug 7, 1998	5.88	6.00	5.88	6.00
92	NASDAQ	COLM	Thu, Aug 6, 1998	5.92	5.96	5.79	5.96
91	NASDAQ	COLM	Wed, Aug 5, 1998	6.17	6.17	5.79	5.92
90	NASDAQ	COLM	Tue, Aug 4, 1998	6.17	6.33	6.08	6.08
89	NASDAQ	COLM	Mon, Aug 3, 1998	6.38	6.42	6.25	6.25
88	NASDAQ	COLM	Fri, Jul 31, 1998	6.50	6.50	6.42	6.42
87	NASDAQ	COLM	Thu, Jul 30, 1998	6.29	6.50	6.21	6.50
86	NASDAQ	COLM	Wed, Jul 29, 1998	6.33	6.42	5.96	6.29
85	NASDAQ	COLM	Tue, Jul 28, 1998	6.00	6.17	5.88	5.96
84	NASDAQ	COLM	Mon, Jul 27, 1998	6.33	6.33	6.08	6.08
83	NASDAQ	COLM	Fri, Jul 24, 1998	6.46	6.46	6.27	6.31
82	NASDAQ	COLM	Thu, Jul 23, 1998	6.63	6.67	6.29	6.38
81	NASDAQ	COLM	Wed, Jul 22, 1998	6.71	6.71	6.56	6.67
80	NASDAQ	COLM	Tue, Jul 21, 1998	7.00	7.00	6.65	6.67
79	NASDAQ	COLM	Mon, Jul 20, 1998	6.63	7.04	6.56	6.96
78	NASDAQ	COLM	Fri, Jul 17, 1998	6.58	6.71	6.52	6.58
77	NASDAQ	COLM	Thu, Jul 16, 1998	6.52	6.58	6.50	6.54
76	NASDAQ	COLM	Wed, Jul 15, 1998	6.60	6.63	6.52	6.58
75	NASDAQ	COLM	Tue, Jul 14, 1998	6.63	6.63	6.50	6.52
74	NASDAQ	COLM	Mon, Jul 13, 1998	6.46	6.54	6.46	6.48
73	NASDAQ	COLM	Fri, Jul 10, 1998	6.42	6.50	6.42	6.50
72	NASDAQ	COLM	Thu, Jul 9, 1998	6.58	6.63	6.42	6.50
71	NASDAQ	COLM	Wed, Jul 8, 1998	6.71	6.71	6.54	6.67
70	NASDAQ	COLM	Tue, Jul 7, 1998	6.67	6.67	6.60	6.63
69	NASDAQ	COLM	Mon, Jul 6, 1998	6.50	6.67	6.50	6.65
68	NASDAQ	COLM	Thu, Jul 2, 1998	6.33	6.67	6.33	6.67
67	NASDAQ	COLM	Wed, Jul 1, 1998	6.35	6.42	6.31	6.42
66	NASDAQ	COLM	Tue, Jun 30, 1998	6.67	6.75	6.33	6.33
65	NASDAQ	COLM	Mon, Jun 29, 1998	6.79	6.79	6.63	6.63
64	NASDAQ	COLM	Fri, Jun 26, 1998	6.83	6.83	6.75	6.75
63	NASDAQ	COLM	Thu, Jun 25, 1998	6.67	6.79	6.67	6.79
62	NASDAQ	COLM	Wed, Jun 24, 1998	6.50	6.71	6.46	6.71
61	NASDAQ	COLM	Tue, Jun 23, 1998	6.42	6.50	6.33	6.46
60	NASDAQ	COLM	Mon, Jun 22, 1998	6.58	6.58	6.33	6.33
59	NASDAQ	COLM	Fri, Jun 19, 1998	6.88	6.88	6.48	6.60
58	NASDAQ	COLM	Thu, Jun 18, 1998	6.88	6.92	6.88	6.92
57	NASDAQ	COLM	Wed, Jun 17, 1998	6.79	6.92	6.79	6.92
56	NASDAQ	COLM	Tue, Jun 16, 1998	7.17	7.17	6.79	6.92
55	NASDAQ	COLM	Mon, Jun 15, 1998	7.17	7.33	7.08	7.08
54	NASDAQ	COLM	Fri, Jun 12, 1998	7.58	7.67	7.46	7.56
53	NASDAQ	COLM	Thu, Jun 11, 1998	7.77	7.79	7.58	7.65
52	NASDAQ	COLM	Wed, Jun 10, 1998	7.83	7.98	7.75	7.77
51	NASDAQ	COLM	Tue, Jun 9, 1998	7.67	7.98	7.54	7.83
50	NASDAQ	COLM	Mon, Jun 8, 1998	7.33	7.67	7.21	7.65
49	NASDAQ	COLM	Fri, Jun 5, 1998	7.17	7.33	7.17	7.29
48	NASDAQ	COLM	Thu, Jun 4, 1998	7.33	7.33	7.15	7.17
47	NASDAQ	COLM	Wed, Jun 3, 1998	7.35	7.35	7.21	7.31
46	NASDAQ	COLM	Tue, Jun 2, 1998	7.25	7.33	7.17	7.21
45	NASDAQ	COLM	Mon, Jun 1, 1998	6.94	7.33	6.94	7.17
44	NASDAQ	COLM	Fri, May 29, 1998	6.58	7.00	6.54	6.98
43	NASDAQ	COLM	Thu, May 28, 1998	6.13	6.54	6.13	6.54
42	NASDAQ	COLM	Wed, May 27, 1998	6.08	6.29	6.08	6.21
41	NASDAQ	COLM	Tue, May 26, 1998	6.17	6.33	6.17	6.25
40	NASDAQ	COLM	Fri, May 22, 1998	6.21	6.33	6.17	6.21
39	NASDAQ	COLM	Thu, May 21, 1998	6.38	6.38	6.23	6.23
38	NASDAQ	COLM	Wed, May 20, 1998	6.33	6.44	6.25	6.27
37	NASDAQ	COLM	Tue, May 19, 1998	6.29	6.38	6.17	6.25
36	NASDAQ	COLM	Mon, May 18, 1998	6.33	6.40	6.29	6.29
35	NASDAQ	COLM	Fri, May 15, 1998	6.38	6.38	6.29	6.31
34	NASDAQ	COLM	Thu, May 14, 1998	6.42	6.58	6.29	6.29
33	NASDAQ	COLM	Wed, May 13, 1998	6.71	6.71	6.33	6.42
32	NASDAQ	COLM	Tue, May 12, 1998	6.71	6.71	6.58	6.67
31	NASDAQ	COLM	Mon, May 11, 1998	6.58	6.83	6.50	6.65
30	NASDAQ	COLM	Fri, May 8, 1998	6.33	6.56	6.33	6.54
29	NASDAQ	COLM	Thu, May 7, 1998	6.58	6.58	6.29	6.29
28	NASDAQ	COLM	Wed, May 6, 1998	6.63	6.67	6.50	6.58
27	NASDAQ	COLM	Tue, May 5, 1998	6.92	6.92	6.46	6.63
26	NASDAQ	COLM	Mon, May 4, 1998	7.08	7.08	6.83	6.83
25	NASDAQ	COLM	Fri, May 1, 1998	7.08	7.13	6.96	7.00
24	NASDAQ	COLM	Thu, Apr 30, 1998	7.04	7.10	6.92	7.08
23	NASDAQ	COLM	Wed, Apr 29, 1998	7.29	7.33	6.83	6.88
22	NASDAQ	COLM	Tue, Apr 28, 1998	7.08	7.10	6.88	7.00
21	NASDAQ	COLM	Mon, Apr 27, 1998	7.38	7.38	6.79	7.00
20	NASDAQ	COLM	Fri, Apr 24, 1998	7.50	7.63	7.42	7.42
19	NASDAQ	COLM	Thu, Apr 23, 1998	7.63	7.63	7.42	7.46
18	NASDAQ	COLM	Wed, Apr 22, 1998	8.02	8.17	7.50	7.58
17	NASDAQ	COLM	Tue, Apr 21, 1998	8.42	8.56	8.02	8.08
16	NASDAQ	COLM	Mon, Apr 20, 1998	7.88	8.29	7.79	8.25
15	NASDAQ	COLM	Fri, Apr 17, 1998	7.88	8.00	7.75	7.88
14	NASDAQ	COLM	Thu, Apr 16, 1998	8.00	8.00	7.79	7.83
13	NASDAQ	COLM	Wed, Apr 15, 1998	7.63	8.00	7.63	8.00
12	NASDAQ	COLM	Tue, Apr 14, 1998	7.88	7.88	7.54	7.67
11	NASDAQ	COLM	Mon, Apr 13, 1998	7.63	7.88	7.63	7.69
10	NASDAQ	COLM	Thu, Apr 9, 1998	7.54	7.83	7.38	7.54
9	NASDAQ	COLM	Wed, Apr 8, 1998	6.92	7.54	6.92	7.33
8	NASDAQ	COLM	Tue, Apr 7, 1998	7.10	7.13	6.92	7.02
7	NASDAQ	COLM	Mon, Apr 6, 1998	7.02	7.13	7.00	7.08
6	NASDAQ	COLM	Fri, Apr 3, 1998	7.17	7.17	6.83	7.00
5	NASDAQ	COLM	Thu, Apr 2, 1998	7.00	7.13	6.98	7.13
4	NASDAQ	COLM	Wed, Apr 1, 1998	7.17	7.19	6.98	7.00
3	NASDAQ	COLM	Tue, Mar 31, 1998	7.35	7.40	7.02	7.04
2	NASDAQ	COLM	Mon, Mar 30, 1998	7.35	7.38	7.13	7.31
1	NASDAQ	COLM	Fri, Mar 27, 1998	8.17	8.29	7.29	7.31
#	Exchange	Symbol	Date	Open	High	Low	Close

Columbia Sportswear Co NASDAQ:COLM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024