CONX Corp. - Unit NASDAQ:CONXU Historical Prices

Below are the 466 trading days of historical prices for CONXU.

# Exchange Symbol Date Open High Low Close
466 NASDAQ CONXU Tue, Jan 17, 2023 0.00 0.00 0.00 0.00
465 NASDAQ CONXU Fri, Jan 13, 2023 10.02 10.02 10.02 10.02
464 NASDAQ CONXU Thu, Jan 12, 2023 0.00 0.00 0.00 0.00
463 NASDAQ CONXU Tue, Jan 10, 2023 10.02 10.02 10.02 10.02
462 NASDAQ CONXU Mon, Jan 9, 2023 10.01 10.04 10.01 10.04
461 NASDAQ CONXU Thu, Jan 5, 2023 9.98 9.98 9.98 9.98
460 NASDAQ CONXU Fri, Dec 30, 2022 10.00 10.00 10.00 10.00
459 NASDAQ CONXU Thu, Dec 22, 2022 10.04 10.04 10.04 10.04
458 NASDAQ CONXU Wed, Dec 21, 2022 9.89 10.00 9.89 10.00
457 NASDAQ CONXU Thu, Dec 15, 2022 10.04 10.04 10.04 10.04
456 NASDAQ CONXU Wed, Dec 14, 2022 10.08 10.08 10.08 10.08
455 NASDAQ CONXU Tue, Dec 13, 2022 10.08 10.08 10.08 10.08
454 NASDAQ CONXU Mon, Dec 12, 2022 10.15 10.15 10.09 10.10
453 NASDAQ CONXU Thu, Dec 1, 2022 10.04 10.04 10.04 10.04
452 NASDAQ CONXU Tue, Nov 22, 2022 10.07 10.07 10.07 10.07
451 NASDAQ CONXU Mon, Nov 21, 2022 10.13 10.13 10.11 10.11
450 NASDAQ CONXU Fri, Nov 18, 2022 10.12 10.13 10.12 10.12
449 NASDAQ CONXU Thu, Nov 17, 2022 10.01 10.01 10.01 10.01
448 NASDAQ CONXU Wed, Nov 16, 2022 9.86 10.01 9.86 10.01
447 NASDAQ CONXU Tue, Nov 15, 2022 10.05 10.12 10.05 10.12
446 NASDAQ CONXU Mon, Nov 14, 2022 10.02 10.02 10.02 10.02
445 NASDAQ CONXU Fri, Nov 11, 2022 10.02 10.02 9.88 9.88
444 NASDAQ CONXU Wed, Nov 9, 2022 10.00 10.05 10.00 10.03
443 NASDAQ CONXU Tue, Nov 8, 2022 10.15 10.15 9.96 9.96
442 NASDAQ CONXU Mon, Nov 7, 2022 10.09 10.10 10.09 10.10
441 NASDAQ CONXU Fri, Nov 4, 2022 10.04 10.07 10.04 10.07
440 NASDAQ CONXU Wed, Nov 2, 2022 9.99 10.04 9.99 10.04
439 NASDAQ CONXU Tue, Nov 1, 2022 10.00 10.00 10.00 10.00
438 NASDAQ CONXU Thu, Oct 27, 2022 10.05 10.06 10.01 10.06
437 NASDAQ CONXU Tue, Oct 25, 2022 10.10 10.10 10.10 10.10
436 NASDAQ CONXU Fri, Oct 21, 2022 10.05 10.05 10.05 10.05
435 NASDAQ CONXU Wed, Oct 19, 2022 10.05 10.06 10.00 10.06
434 NASDAQ CONXU Mon, Oct 17, 2022 10.07 10.07 10.07 10.07
433 NASDAQ CONXU Fri, Oct 14, 2022 10.05 10.08 10.05 10.08
432 NASDAQ CONXU Thu, Oct 13, 2022 10.09 10.09 10.05 10.09
431 NASDAQ CONXU Wed, Oct 12, 2022 10.08 10.08 10.08 10.08
430 NASDAQ CONXU Tue, Oct 11, 2022 10.04 10.04 10.02 10.02
429 NASDAQ CONXU Mon, Oct 10, 2022 10.30 10.30 10.07 10.08
428 NASDAQ CONXU Wed, Oct 5, 2022 10.05 10.05 10.05 10.05
427 NASDAQ CONXU Tue, Oct 4, 2022 10.01 10.01 10.00 10.01
426 NASDAQ CONXU Mon, Oct 3, 2022 10.00 10.05 10.00 10.00
425 NASDAQ CONXU Fri, Sep 30, 2022 10.00 10.00 10.00 10.00
424 NASDAQ CONXU Thu, Sep 29, 2022 10.00 10.00 10.00 10.00
423 NASDAQ CONXU Wed, Sep 28, 2022 9.99 10.00 9.99 10.00
422 NASDAQ CONXU Tue, Sep 27, 2022 10.00 10.00 9.98 9.99
421 NASDAQ CONXU Mon, Sep 26, 2022 9.98 9.98 9.98 9.98
420 NASDAQ CONXU Fri, Sep 23, 2022 9.98 9.98 9.98 9.98
419 NASDAQ CONXU Wed, Sep 21, 2022 9.98 10.14 9.98 10.14
418 NASDAQ CONXU Tue, Sep 20, 2022 9.98 9.98 9.98 9.98
417 NASDAQ CONXU Mon, Sep 19, 2022 9.98 9.98 9.98 9.98
416 NASDAQ CONXU Fri, Sep 16, 2022 9.98 9.98 9.98 9.98
415 NASDAQ CONXU Thu, Sep 15, 2022 9.99 10.00 9.97 9.97
414 NASDAQ CONXU Fri, Sep 9, 2022 9.98 9.98 9.98 9.98
413 NASDAQ CONXU Thu, Sep 8, 2022 9.94 9.94 9.94 9.94
412 NASDAQ CONXU Thu, Sep 1, 2022 10.08 10.08 10.08 10.08
411 NASDAQ CONXU Wed, Aug 31, 2022 9.93 9.93 9.93 9.93
410 NASDAQ CONXU Tue, Aug 30, 2022 9.93 9.95 9.92 9.95
409 NASDAQ CONXU Mon, Aug 29, 2022 10.14 10.15 10.14 10.15
408 NASDAQ CONXU Tue, Aug 23, 2022 10.15 10.15 10.15 10.15
407 NASDAQ CONXU Fri, Aug 19, 2022 10.05 10.05 10.05 10.05
406 NASDAQ CONXU Thu, Aug 18, 2022 10.05 10.05 10.05 10.05
405 NASDAQ CONXU Wed, Aug 17, 2022 9.96 9.96 9.96 9.96
404 NASDAQ CONXU Mon, Aug 15, 2022 9.97 9.97 9.95 9.95
403 NASDAQ CONXU Fri, Aug 12, 2022 9.97 9.97 9.97 9.97
402 NASDAQ CONXU Thu, Aug 11, 2022 9.95 9.95 9.95 9.95
401 NASDAQ CONXU Wed, Aug 10, 2022 9.95 9.96 9.95 9.96
400 NASDAQ CONXU Mon, Aug 8, 2022 9.96 9.97 9.95 9.97
399 NASDAQ CONXU Fri, Aug 5, 2022 9.96 9.96 9.96 9.96
398 NASDAQ CONXU Thu, Aug 4, 2022 9.96 9.96 9.96 9.96
397 NASDAQ CONXU Wed, Aug 3, 2022 9.97 9.97 9.94 9.96
396 NASDAQ CONXU Mon, Aug 1, 2022 9.97 9.97 9.87 9.87
395 NASDAQ CONXU Thu, Jul 21, 2022 9.96 9.98 9.96 9.96
394 NASDAQ CONXU Wed, Jul 20, 2022 9.95 9.95 9.94 9.94
393 NASDAQ CONXU Thu, Jul 14, 2022 9.94 9.94 9.91 9.91
392 NASDAQ CONXU Mon, Jul 11, 2022 9.91 9.91 9.91 9.91
391 NASDAQ CONXU Thu, Jul 7, 2022 9.91 9.91 9.91 9.91
390 NASDAQ CONXU Wed, Jul 6, 2022 9.92 9.92 9.92 9.92
389 NASDAQ CONXU Fri, Jul 1, 2022 9.92 9.92 9.92 9.92
388 NASDAQ CONXU Thu, Jun 30, 2022 9.91 9.92 9.91 9.92
387 NASDAQ CONXU Tue, Jun 28, 2022 9.96 9.96 9.96 9.96
386 NASDAQ CONXU Mon, Jun 27, 2022 9.96 9.96 9.96 9.96
385 NASDAQ CONXU Wed, Jun 22, 2022 9.96 9.96 9.96 9.96
384 NASDAQ CONXU Tue, Jun 21, 2022 9.96 9.97 9.96 9.97
383 NASDAQ CONXU Thu, Jun 16, 2022 9.96 9.96 9.96 9.96
382 NASDAQ CONXU Wed, Jun 15, 2022 9.97 9.97 9.97 9.97
381 NASDAQ CONXU Tue, Jun 14, 2022 9.96 9.98 9.96 9.98
380 NASDAQ CONXU Mon, Jun 13, 2022 9.99 9.99 9.96 9.96
379 NASDAQ CONXU Fri, Jun 10, 2022 9.97 9.97 9.97 9.97
378 NASDAQ CONXU Wed, Jun 8, 2022 9.98 9.98 9.98 9.98
377 NASDAQ CONXU Mon, Jun 6, 2022 9.98 9.98 9.98 9.98
376 NASDAQ CONXU Fri, Jun 3, 2022 9.95 9.95 9.95 9.95
375 NASDAQ CONXU Thu, Jun 2, 2022 10.00 10.00 9.95 9.95
374 NASDAQ CONXU Wed, Jun 1, 2022 9.95 9.95 9.95 9.95
373 NASDAQ CONXU Tue, May 31, 2022 9.93 9.95 9.92 9.95
372 NASDAQ CONXU Fri, May 27, 2022 9.98 9.98 9.94 9.94
371 NASDAQ CONXU Thu, May 26, 2022 9.96 9.96 9.96 9.96
370 NASDAQ CONXU Tue, May 24, 2022 9.94 9.96 9.94 9.96
369 NASDAQ CONXU Fri, May 20, 2022 9.92 9.92 9.92 9.92
368 NASDAQ CONXU Thu, May 19, 2022 9.92 9.92 9.91 9.91
367 NASDAQ CONXU Wed, May 18, 2022 9.93 9.94 9.91 9.92
366 NASDAQ CONXU Tue, May 17, 2022 9.91 9.93 9.91 9.91
365 NASDAQ CONXU Mon, May 16, 2022 9.97 9.97 9.91 9.93
364 NASDAQ CONXU Fri, May 13, 2022 9.91 9.93 9.91 9.92
363 NASDAQ CONXU Thu, May 12, 2022 9.93 9.94 9.93 9.93
362 NASDAQ CONXU Wed, May 11, 2022 9.93 9.94 9.92 9.92
361 NASDAQ CONXU Tue, May 10, 2022 9.94 9.94 9.94 9.94
360 NASDAQ CONXU Mon, May 9, 2022 9.94 9.97 9.94 9.94
359 NASDAQ CONXU Thu, May 5, 2022 9.97 9.97 9.96 9.96
358 NASDAQ CONXU Wed, May 4, 2022 9.94 9.96 9.94 9.94
357 NASDAQ CONXU Tue, May 3, 2022 9.93 9.96 9.93 9.95
356 NASDAQ CONXU Mon, May 2, 2022 9.97 9.97 9.96 9.96
355 NASDAQ CONXU Thu, Apr 28, 2022 9.96 9.98 9.94 9.98
354 NASDAQ CONXU Wed, Apr 27, 2022 9.94 9.97 9.94 9.97
353 NASDAQ CONXU Tue, Apr 26, 2022 9.97 9.98 9.97 9.97
352 NASDAQ CONXU Mon, Apr 25, 2022 9.93 10.00 9.93 10.00
351 NASDAQ CONXU Thu, Apr 21, 2022 9.97 9.97 9.97 9.97
350 NASDAQ CONXU Wed, Apr 20, 2022 9.97 9.97 9.96 9.97
349 NASDAQ CONXU Tue, Apr 19, 2022 9.97 9.98 9.97 9.98
348 NASDAQ CONXU Mon, Apr 18, 2022 9.93 9.97 9.93 9.97
347 NASDAQ CONXU Mon, Apr 11, 2022 9.98 9.98 9.95 9.95
346 NASDAQ CONXU Fri, Apr 8, 2022 9.99 10.02 9.99 9.99
345 NASDAQ CONXU Thu, Apr 7, 2022 9.97 10.00 9.97 9.99
344 NASDAQ CONXU Wed, Apr 6, 2022 9.98 9.99 9.98 9.99
343 NASDAQ CONXU Tue, Apr 5, 2022 9.97 9.97 9.95 9.95
342 NASDAQ CONXU Mon, Apr 4, 2022 9.94 9.98 9.94 9.98
341 NASDAQ CONXU Fri, Apr 1, 2022 9.97 9.97 9.97 9.97
340 NASDAQ CONXU Thu, Mar 31, 2022 10.00 10.00 9.98 9.98
339 NASDAQ CONXU Wed, Mar 30, 2022 10.00 10.00 10.00 10.00
338 NASDAQ CONXU Tue, Mar 29, 2022 9.97 10.08 9.97 10.01
337 NASDAQ CONXU Fri, Mar 25, 2022 9.94 9.94 9.94 9.94
336 NASDAQ CONXU Wed, Mar 23, 2022 9.90 9.94 9.90 9.92
335 NASDAQ CONXU Tue, Mar 22, 2022 9.92 9.92 9.92 9.92
334 NASDAQ CONXU Mon, Mar 21, 2022 9.91 9.91 9.91 9.91
333 NASDAQ CONXU Fri, Mar 18, 2022 9.92 9.93 9.92 9.93
332 NASDAQ CONXU Thu, Mar 17, 2022 9.91 9.92 9.91 9.92
331 NASDAQ CONXU Wed, Mar 16, 2022 9.92 9.92 9.92 9.92
330 NASDAQ CONXU Tue, Mar 15, 2022 9.90 9.95 9.90 9.95
329 NASDAQ CONXU Fri, Mar 11, 2022 10.05 10.05 10.05 10.05
328 NASDAQ CONXU Mon, Feb 28, 2022 9.98 9.98 9.98 9.98
327 NASDAQ CONXU Fri, Feb 25, 2022 9.92 9.92 9.92 9.92
326 NASDAQ CONXU Thu, Feb 24, 2022 9.91 9.91 9.90 9.91
325 NASDAQ CONXU Wed, Feb 23, 2022 9.90 9.90 9.89 9.89
324 NASDAQ CONXU Fri, Feb 18, 2022 9.92 9.92 9.89 9.89
323 NASDAQ CONXU Thu, Feb 17, 2022 10.03 10.03 10.03 10.03
322 NASDAQ CONXU Tue, Feb 15, 2022 9.93 9.98 9.90 9.98
321 NASDAQ CONXU Mon, Feb 14, 2022 9.89 9.91 9.89 9.90
320 NASDAQ CONXU Thu, Feb 10, 2022 9.93 9.93 9.93 9.93
319 NASDAQ CONXU Wed, Feb 9, 2022 9.97 9.97 9.93 9.94
318 NASDAQ CONXU Tue, Feb 8, 2022 10.38 10.38 9.96 9.96
317 NASDAQ CONXU Mon, Feb 7, 2022 9.90 9.90 9.90 9.90
316 NASDAQ CONXU Thu, Feb 3, 2022 9.89 9.93 9.89 9.93
315 NASDAQ CONXU Wed, Feb 2, 2022 10.19 10.19 9.96 9.96
314 NASDAQ CONXU Tue, Feb 1, 2022 9.96 9.96 9.94 9.94
313 NASDAQ CONXU Fri, Jan 28, 2022 9.95 9.95 9.89 9.94
312 NASDAQ CONXU Wed, Jan 26, 2022 9.92 9.92 9.92 9.92
311 NASDAQ CONXU Tue, Jan 25, 2022 9.92 9.92 9.92 9.92
310 NASDAQ CONXU Mon, Jan 24, 2022 10.38 10.38 9.91 9.92
309 NASDAQ CONXU Fri, Jan 21, 2022 9.97 9.97 9.97 9.97
308 NASDAQ CONXU Thu, Jan 20, 2022 9.97 10.02 9.96 10.02
307 NASDAQ CONXU Wed, Jan 19, 2022 0.00 0.00 0.00 10.03
306 NASDAQ CONXU Tue, Jan 18, 2022 9.95 10.03 9.95 10.03
305 NASDAQ CONXU Fri, Jan 14, 2022 0.00 0.00 0.00 10.02
304 NASDAQ CONXU Thu, Jan 13, 2022 10.02 10.02 10.02 10.02
303 NASDAQ CONXU Wed, Jan 12, 2022 0.00 0.00 0.00 10.03
302 NASDAQ CONXU Tue, Jan 11, 2022 0.00 0.00 0.00 10.03
301 NASDAQ CONXU Mon, Jan 10, 2022 0.00 0.00 0.00 10.03
300 NASDAQ CONXU Fri, Jan 7, 2022 10.01 10.03 10.01 10.03
299 NASDAQ CONXU Thu, Jan 6, 2022 10.01 10.01 10.01 10.01
298 NASDAQ CONXU Wed, Jan 5, 2022 10.05 10.05 10.05 10.05
297 NASDAQ CONXU Tue, Jan 4, 2022 10.07 10.09 10.05 10.05
296 NASDAQ CONXU Mon, Jan 3, 2022 0.00 0.00 0.00 10.08
295 NASDAQ CONXU Fri, Dec 31, 2021 10.08 10.08 10.08 10.08
294 NASDAQ CONXU Thu, Dec 30, 2021 10.09 10.09 10.09 10.09
293 NASDAQ CONXU Wed, Dec 29, 2021 0.00 0.00 0.00 10.01
292 NASDAQ CONXU Tue, Dec 28, 2021 9.97 10.05 9.97 10.01
291 NASDAQ CONXU Mon, Dec 27, 2021 0.00 0.00 0.00 9.96
290 NASDAQ CONXU Thu, Dec 23, 2021 9.96 9.96 9.96 9.96
289 NASDAQ CONXU Wed, Dec 22, 2021 0.00 0.00 0.00 10.08
288 NASDAQ CONXU Tue, Dec 21, 2021 0.00 0.00 0.00 10.08
287 NASDAQ CONXU Mon, Dec 20, 2021 0.00 0.00 0.00 10.08
286 NASDAQ CONXU Fri, Dec 17, 2021 10.08 10.08 10.08 10.08
285 NASDAQ CONXU Thu, Dec 16, 2021 10.00 10.00 10.00 10.00
284 NASDAQ CONXU Wed, Dec 15, 2021 10.06 10.06 10.06 10.06
283 NASDAQ CONXU Tue, Dec 14, 2021 10.03 10.05 10.03 10.03
282 NASDAQ CONXU Mon, Dec 13, 2021 10.09 10.09 10.09 10.09
281 NASDAQ CONXU Fri, Dec 10, 2021 0.00 0.00 0.00 10.08
280 NASDAQ CONXU Thu, Dec 9, 2021 10.07 10.08 10.07 10.08
279 NASDAQ CONXU Wed, Dec 8, 2021 10.09 10.09 10.08 10.08
278 NASDAQ CONXU Tue, Dec 7, 2021 0.00 0.00 0.00 10.11
277 NASDAQ CONXU Mon, Dec 6, 2021 10.11 10.11 10.11 10.11
276 NASDAQ CONXU Fri, Dec 3, 2021 10.07 10.07 10.06 10.07
275 NASDAQ CONXU Thu, Dec 2, 2021 10.07 10.07 10.07 10.07
274 NASDAQ CONXU Wed, Dec 1, 2021 10.11 10.11 10.11 10.11
273 NASDAQ CONXU Tue, Nov 30, 2021 10.09 10.09 10.09 10.09
272 NASDAQ CONXU Mon, Nov 29, 2021 10.11 10.11 10.11 10.11
271 NASDAQ CONXU Fri, Nov 26, 2021 10.10 10.10 10.05 10.10
270 NASDAQ CONXU Wed, Nov 24, 2021 10.08 10.09 10.08 10.09
269 NASDAQ CONXU Tue, Nov 23, 2021 10.06 10.10 10.05 10.10
268 NASDAQ CONXU Mon, Nov 22, 2021 0.00 0.00 0.00 10.09
267 NASDAQ CONXU Fri, Nov 19, 2021 10.09 10.09 10.09 10.09
266 NASDAQ CONXU Thu, Nov 18, 2021 10.11 10.13 10.06 10.11
265 NASDAQ CONXU Wed, Nov 17, 2021 10.11 10.11 10.11 10.11
264 NASDAQ CONXU Tue, Nov 16, 2021 10.06 10.12 10.06 10.12
263 NASDAQ CONXU Mon, Nov 15, 2021 0.00 0.00 0.00 10.09
262 NASDAQ CONXU Fri, Nov 12, 2021 0.00 0.00 0.00 10.09
261 NASDAQ CONXU Thu, Nov 11, 2021 10.09 10.09 10.09 10.09
260 NASDAQ CONXU Wed, Nov 10, 2021 10.15 10.15 10.15 10.15
259 NASDAQ CONXU Tue, Nov 9, 2021 0.00 0.00 0.00 10.09
258 NASDAQ CONXU Mon, Nov 8, 2021 10.13 10.13 10.09 10.09
257 NASDAQ CONXU Fri, Nov 5, 2021 0.00 0.00 0.00 10.17
256 NASDAQ CONXU Thu, Nov 4, 2021 0.00 0.00 0.00 10.17
255 NASDAQ CONXU Wed, Nov 3, 2021 10.14 10.17 10.14 10.17
254 NASDAQ CONXU Tue, Nov 2, 2021 10.14 10.14 10.14 10.14
253 NASDAQ CONXU Mon, Nov 1, 2021 10.14 10.14 10.11 10.11
252 NASDAQ CONXU Fri, Oct 29, 2021 10.11 10.13 10.11 10.13
251 NASDAQ CONXU Thu, Oct 28, 2021 10.11 10.11 10.11 10.11
250 NASDAQ CONXU Wed, Oct 27, 2021 10.15 10.15 10.15 10.15
249 NASDAQ CONXU Tue, Oct 26, 2021 0.00 0.00 0.00 10.06
248 NASDAQ CONXU Mon, Oct 25, 2021 0.00 0.00 0.00 10.06
247 NASDAQ CONXU Fri, Oct 22, 2021 0.00 0.00 0.00 10.06
246 NASDAQ CONXU Thu, Oct 21, 2021 10.08 10.08 10.06 10.06
245 NASDAQ CONXU Wed, Oct 20, 2021 10.07 10.22 10.07 10.08
244 NASDAQ CONXU Tue, Oct 19, 2021 0.00 0.00 0.00 10.07
243 NASDAQ CONXU Mon, Oct 18, 2021 9.93 10.09 9.93 10.07
242 NASDAQ CONXU Fri, Oct 15, 2021 0.00 0.00 0.00 10.05
241 NASDAQ CONXU Thu, Oct 14, 2021 10.07 10.07 10.05 10.05
240 NASDAQ CONXU Wed, Oct 13, 2021 10.04 10.06 10.04 10.05
239 NASDAQ CONXU Tue, Oct 12, 2021 10.16 10.16 10.06 10.07
238 NASDAQ CONXU Mon, Oct 11, 2021 10.06 10.11 10.06 10.06
237 NASDAQ CONXU Fri, Oct 8, 2021 10.08 10.14 10.06 10.06
236 NASDAQ CONXU Thu, Oct 7, 2021 10.08 10.09 10.06 10.06
235 NASDAQ CONXU Wed, Oct 6, 2021 10.08 10.08 10.08 10.08
234 NASDAQ CONXU Tue, Oct 5, 2021 0.00 0.00 0.00 10.05
233 NASDAQ CONXU Mon, Oct 4, 2021 10.05 10.05 10.05 10.05
232 NASDAQ CONXU Fri, Oct 1, 2021 0.00 0.00 0.00 10.04
231 NASDAQ CONXU Thu, Sep 30, 2021 10.04 10.08 10.03 10.04
230 NASDAQ CONXU Wed, Sep 29, 2021 10.05 10.07 10.05 10.07
229 NASDAQ CONXU Tue, Sep 28, 2021 10.04 10.04 10.03 10.04
228 NASDAQ CONXU Mon, Sep 27, 2021 10.05 10.05 10.04 10.04
227 NASDAQ CONXU Fri, Sep 24, 2021 10.05 10.09 10.03 10.04
226 NASDAQ CONXU Thu, Sep 23, 2021 10.10 10.10 10.01 10.02
225 NASDAQ CONXU Wed, Sep 22, 2021 10.10 10.10 10.10 10.10
224 NASDAQ CONXU Tue, Sep 21, 2021 10.07 10.10 9.98 10.08
223 NASDAQ CONXU Mon, Sep 20, 2021 9.98 10.23 9.95 9.95
222 NASDAQ CONXU Fri, Sep 17, 2021 10.02 10.02 9.94 9.94
221 NASDAQ CONXU Thu, Sep 16, 2021 0.00 0.00 0.00 10.17
220 NASDAQ CONXU Wed, Sep 15, 2021 10.04 10.04 10.04 10.17
219 NASDAQ CONXU Tue, Sep 14, 2021 0.00 0.00 0.00 10.17
218 NASDAQ CONXU Mon, Sep 13, 2021 0.00 0.00 0.00 10.17
217 NASDAQ CONXU Fri, Sep 10, 2021 0.00 0.00 0.00 10.17
216 NASDAQ CONXU Thu, Sep 9, 2021 0.00 0.00 0.00 10.17
215 NASDAQ CONXU Wed, Sep 8, 2021 10.17 10.17 10.17 10.17
214 NASDAQ CONXU Tue, Sep 7, 2021 10.00 10.00 10.00 10.00
213 NASDAQ CONXU Fri, Sep 3, 2021 10.00 10.00 9.96 9.96
212 NASDAQ CONXU Thu, Sep 2, 2021 9.97 10.00 9.97 10.00
211 NASDAQ CONXU Wed, Sep 1, 2021 9.93 9.97 9.93 9.97
210 NASDAQ CONXU Tue, Aug 31, 2021 0.00 0.00 0.00 9.90
209 NASDAQ CONXU Mon, Aug 30, 2021 9.91 10.26 9.88 9.90
208 NASDAQ CONXU Fri, Aug 27, 2021 0.00 0.00 0.00 9.89
207 NASDAQ CONXU Thu, Aug 26, 2021 9.89 9.90 9.89 9.89
206 NASDAQ CONXU Wed, Aug 25, 2021 9.90 9.90 9.88 9.88
205 NASDAQ CONXU Tue, Aug 24, 2021 9.95 9.95 9.95 9.95
204 NASDAQ CONXU Mon, Aug 23, 2021 9.88 10.00 9.87 10.00
203 NASDAQ CONXU Fri, Aug 20, 2021 10.08 10.08 10.08 10.08
202 NASDAQ CONXU Thu, Aug 19, 2021 10.03 10.03 9.97 9.97
201 NASDAQ CONXU Wed, Aug 18, 2021 10.03 10.03 10.03 10.03
200 NASDAQ CONXU Tue, Aug 17, 2021 9.99 10.01 9.97 9.98
199 NASDAQ CONXU Mon, Aug 16, 2021 10.02 10.02 10.00 10.01
198 NASDAQ CONXU Fri, Aug 13, 2021 0.00 0.00 0.00 9.97
197 NASDAQ CONXU Thu, Aug 12, 2021 0.00 0.00 0.00 9.97
196 NASDAQ CONXU Wed, Aug 11, 2021 10.07 10.09 9.97 9.97
195 NASDAQ CONXU Tue, Aug 10, 2021 10.05 10.05 10.05 10.05
194 NASDAQ CONXU Mon, Aug 9, 2021 9.90 9.90 9.90 10.04
193 NASDAQ CONXU Fri, Aug 6, 2021 10.04 10.04 10.04 10.04
192 NASDAQ CONXU Thu, Aug 5, 2021 10.03 10.08 9.98 10.02
191 NASDAQ CONXU Wed, Aug 4, 2021 10.03 10.03 10.03 10.03
190 NASDAQ CONXU Tue, Aug 3, 2021 10.10 10.10 10.07 10.07
189 NASDAQ CONXU Mon, Aug 2, 2021 10.10 10.10 10.05 10.08
188 NASDAQ CONXU Fri, Jul 30, 2021 0.00 0.00 0.00 10.11
187 NASDAQ CONXU Thu, Jul 29, 2021 10.06 10.11 10.06 10.11
186 NASDAQ CONXU Wed, Jul 28, 2021 10.10 10.10 10.06 10.06
185 NASDAQ CONXU Tue, Jul 27, 2021 10.01 10.10 10.01 10.07
184 NASDAQ CONXU Mon, Jul 26, 2021 10.08 10.16 10.08 10.08
183 NASDAQ CONXU Fri, Jul 23, 2021 10.10 10.10 10.10 10.10
182 NASDAQ CONXU Thu, Jul 22, 2021 10.10 10.21 10.09 10.21
181 NASDAQ CONXU Wed, Jul 21, 2021 10.09 10.09 10.09 10.09
180 NASDAQ CONXU Tue, Jul 20, 2021 10.10 10.21 10.10 10.21
179 NASDAQ CONXU Mon, Jul 19, 2021 10.11 10.11 10.05 10.05
178 NASDAQ CONXU Fri, Jul 16, 2021 10.21 10.21 10.14 10.14
177 NASDAQ CONXU Thu, Jul 15, 2021 10.12 10.12 10.12 10.12
176 NASDAQ CONXU Wed, Jul 14, 2021 10.27 10.27 10.27 10.27
175 NASDAQ CONXU Tue, Jul 13, 2021 10.26 10.26 10.16 10.22
174 NASDAQ CONXU Mon, Jul 12, 2021 10.15 10.15 10.15 10.15
173 NASDAQ CONXU Fri, Jul 9, 2021 10.11 10.14 10.09 10.14
172 NASDAQ CONXU Thu, Jul 8, 2021 10.16 10.16 10.16 10.16
171 NASDAQ CONXU Wed, Jul 7, 2021 10.12 10.15 10.10 10.15
170 NASDAQ CONXU Tue, Jul 6, 2021 10.14 10.14 10.14 10.14
169 NASDAQ CONXU Fri, Jul 2, 2021 10.21 10.21 10.21 10.21
168 NASDAQ CONXU Thu, Jul 1, 2021 10.14 10.15 10.14 10.15
167 NASDAQ CONXU Wed, Jun 30, 2021 10.10 10.19 10.10 10.15
166 NASDAQ CONXU Tue, Jun 29, 2021 10.15 10.20 10.10 10.20
165 NASDAQ CONXU Mon, Jun 28, 2021 10.13 10.15 10.12 10.15
164 NASDAQ CONXU Fri, Jun 25, 2021 10.03 10.17 10.03 10.14
163 NASDAQ CONXU Thu, Jun 24, 2021 10.19 10.19 10.11 10.16
162 NASDAQ CONXU Wed, Jun 23, 2021 10.15 10.23 10.15 10.22
161 NASDAQ CONXU Tue, Jun 22, 2021 10.15 10.15 10.11 10.15
160 NASDAQ CONXU Mon, Jun 21, 2021 0.00 0.00 0.00 10.06
159 NASDAQ CONXU Fri, Jun 18, 2021 10.06 10.06 10.06 10.06
158 NASDAQ CONXU Thu, Jun 17, 2021 10.07 10.14 10.07 10.14
157 NASDAQ CONXU Wed, Jun 16, 2021 10.16 10.19 10.16 10.19
156 NASDAQ CONXU Tue, Jun 15, 2021 10.13 10.16 10.13 10.16
155 NASDAQ CONXU Mon, Jun 14, 2021 10.12 10.16 10.11 10.16
154 NASDAQ CONXU Fri, Jun 11, 2021 0.00 0.00 0.00 10.14
153 NASDAQ CONXU Thu, Jun 10, 2021 10.14 10.14 10.14 10.14
152 NASDAQ CONXU Wed, Jun 9, 2021 10.15 10.15 10.12 10.15
151 NASDAQ CONXU Tue, Jun 8, 2021 10.12 10.12 10.12 10.12
150 NASDAQ CONXU Mon, Jun 7, 2021 10.09 10.17 10.09 10.17
149 NASDAQ CONXU Fri, Jun 4, 2021 10.13 10.16 10.13 10.16
148 NASDAQ CONXU Thu, Jun 3, 2021 10.12 10.15 10.11 10.15
147 NASDAQ CONXU Wed, Jun 2, 2021 10.08 10.14 10.08 10.14
146 NASDAQ CONXU Tue, Jun 1, 2021 10.06 10.12 10.06 10.12
145 NASDAQ CONXU Fri, May 28, 2021 10.05 10.05 10.05 10.05
144 NASDAQ CONXU Thu, May 27, 2021 10.10 10.10 10.10 10.10
143 NASDAQ CONXU Wed, May 26, 2021 10.05 10.10 10.05 10.08
142 NASDAQ CONXU Tue, May 25, 2021 10.12 10.12 10.07 10.09
141 NASDAQ CONXU Mon, May 24, 2021 10.08 10.12 10.07 10.12
140 NASDAQ CONXU Fri, May 21, 2021 10.13 10.15 10.08 10.08
139 NASDAQ CONXU Thu, May 20, 2021 10.14 10.16 10.13 10.16
138 NASDAQ CONXU Wed, May 19, 2021 10.12 10.16 10.11 10.16
137 NASDAQ CONXU Tue, May 18, 2021 10.26 10.26 10.16 10.20
136 NASDAQ CONXU Mon, May 17, 2021 10.27 10.27 10.26 10.27
135 NASDAQ CONXU Fri, May 14, 2021 10.13 10.20 10.12 10.20
134 NASDAQ CONXU Thu, May 13, 2021 10.19 10.23 10.12 10.19
133 NASDAQ CONXU Wed, May 12, 2021 10.18 10.20 10.16 10.18
132 NASDAQ CONXU Tue, May 11, 2021 10.16 10.27 10.15 10.24
131 NASDAQ CONXU Mon, May 10, 2021 10.26 10.27 10.22 10.24
130 NASDAQ CONXU Fri, May 7, 2021 10.20 10.21 10.20 10.20
129 NASDAQ CONXU Thu, May 6, 2021 10.24 10.24 10.22 10.23
128 NASDAQ CONXU Wed, May 5, 2021 0.00 0.00 0.00 10.34
127 NASDAQ CONXU Tue, May 4, 2021 10.48 10.48 10.34 10.34
126 NASDAQ CONXU Mon, May 3, 2021 10.25 10.32 10.18 10.21
125 NASDAQ CONXU Fri, Apr 30, 2021 0.00 0.00 0.00 10.32
124 NASDAQ CONXU Thu, Apr 29, 2021 10.20 10.49 10.20 10.32
123 NASDAQ CONXU Wed, Apr 28, 2021 10.07 10.25 10.05 10.25
122 NASDAQ CONXU Tue, Apr 27, 2021 10.15 10.32 10.12 10.12
121 NASDAQ CONXU Mon, Apr 26, 2021 10.48 10.48 10.29 10.29
120 NASDAQ CONXU Fri, Apr 23, 2021 10.04 10.38 10.04 10.19
119 NASDAQ CONXU Thu, Apr 22, 2021 10.12 10.23 10.12 10.17
118 NASDAQ CONXU Wed, Apr 21, 2021 10.03 10.22 10.01 10.12
117 NASDAQ CONXU Tue, Apr 20, 2021 10.30 10.38 10.01 10.01
116 NASDAQ CONXU Mon, Apr 19, 2021 10.31 10.56 10.25 10.56
115 NASDAQ CONXU Fri, Apr 16, 2021 10.31 10.33 10.31 10.32
114 NASDAQ CONXU Thu, Apr 15, 2021 10.39 10.39 10.30 10.35
113 NASDAQ CONXU Wed, Apr 14, 2021 10.26 10.40 10.26 10.40
112 NASDAQ CONXU Tue, Apr 13, 2021 11.43 11.43 10.31 10.32
111 NASDAQ CONXU Mon, Apr 12, 2021 10.35 10.41 10.31 10.31
110 NASDAQ CONXU Fri, Apr 9, 2021 10.38 10.60 10.35 10.35
109 NASDAQ CONXU Thu, Apr 8, 2021 10.47 10.47 10.41 10.41
108 NASDAQ CONXU Wed, Apr 7, 2021 10.36 10.68 10.36 10.46
107 NASDAQ CONXU Tue, Apr 6, 2021 10.41 10.56 10.31 10.31
106 NASDAQ CONXU Mon, Apr 5, 2021 10.39 11.42 10.34 10.34
105 NASDAQ CONXU Thu, Apr 1, 2021 10.28 10.39 10.28 10.32
104 NASDAQ CONXU Wed, Mar 31, 2021 10.25 10.50 10.24 10.25
103 NASDAQ CONXU Tue, Mar 30, 2021 10.35 10.35 10.29 10.35
102 NASDAQ CONXU Mon, Mar 29, 2021 10.33 10.44 10.25 10.44
101 NASDAQ CONXU Fri, Mar 26, 2021 10.31 10.48 10.13 10.48
100 NASDAQ CONXU Thu, Mar 25, 2021 10.15 10.17 10.01 10.17
99 NASDAQ CONXU Wed, Mar 24, 2021 10.51 10.51 10.15 10.15
98 NASDAQ CONXU Tue, Mar 23, 2021 10.31 10.34 10.26 10.34
97 NASDAQ CONXU Mon, Mar 22, 2021 10.33 10.36 10.30 10.31
96 NASDAQ CONXU Fri, Mar 19, 2021 10.37 10.42 10.31 10.41
95 NASDAQ CONXU Thu, Mar 18, 2021 10.54 10.54 10.30 10.31
94 NASDAQ CONXU Wed, Mar 17, 2021 10.56 10.56 10.30 10.39
93 NASDAQ CONXU Tue, Mar 16, 2021 10.52 10.52 10.41 10.47
92 NASDAQ CONXU Mon, Mar 15, 2021 11.25 11.25 10.47 10.48
91 NASDAQ CONXU Fri, Mar 12, 2021 10.50 10.58 10.44 10.58
90 NASDAQ CONXU Thu, Mar 11, 2021 10.34 10.48 10.29 10.40
89 NASDAQ CONXU Wed, Mar 10, 2021 10.36 10.45 10.33 10.34
88 NASDAQ CONXU Tue, Mar 9, 2021 10.53 10.53 10.35 10.36
87 NASDAQ CONXU Mon, Mar 8, 2021 10.33 10.50 10.33 10.39
86 NASDAQ CONXU Fri, Mar 5, 2021 10.38 10.56 10.16 10.18
85 NASDAQ CONXU Thu, Mar 4, 2021 10.31 10.40 10.15 10.34
84 NASDAQ CONXU Wed, Mar 3, 2021 10.60 10.61 10.49 10.50
83 NASDAQ CONXU Tue, Mar 2, 2021 10.64 10.69 10.50 10.60
82 NASDAQ CONXU Mon, Mar 1, 2021 10.90 10.93 10.61 10.62
81 NASDAQ CONXU Fri, Feb 26, 2021 10.85 10.87 10.63 10.86
80 NASDAQ CONXU Thu, Feb 25, 2021 11.00 11.00 10.67 10.75
79 NASDAQ CONXU Wed, Feb 24, 2021 11.06 11.16 11.00 11.00
78 NASDAQ CONXU Tue, Feb 23, 2021 11.35 11.35 10.95 11.24
77 NASDAQ CONXU Mon, Feb 22, 2021 11.51 11.72 11.40 11.41
76 NASDAQ CONXU Fri, Feb 19, 2021 11.28 11.66 11.28 11.54
75 NASDAQ CONXU Thu, Feb 18, 2021 11.17 11.54 11.11 11.28
74 NASDAQ CONXU Wed, Feb 17, 2021 11.09 11.40 11.09 11.29
73 NASDAQ CONXU Tue, Feb 16, 2021 11.44 11.44 11.18 11.23
72 NASDAQ CONXU Fri, Feb 12, 2021 11.06 11.11 11.00 11.04
71 NASDAQ CONXU Thu, Feb 11, 2021 11.10 11.25 11.01 11.04
70 NASDAQ CONXU Wed, Feb 10, 2021 11.04 11.04 10.93 11.00
69 NASDAQ CONXU Tue, Feb 9, 2021 11.01 11.02 10.97 10.98
68 NASDAQ CONXU Mon, Feb 8, 2021 11.19 11.42 11.03 11.03
67 NASDAQ CONXU Fri, Feb 5, 2021 11.17 11.19 11.05 11.06
66 NASDAQ CONXU Thu, Feb 4, 2021 11.17 11.29 11.04 11.06
65 NASDAQ CONXU Wed, Feb 3, 2021 10.95 11.52 10.87 11.25
64 NASDAQ CONXU Tue, Feb 2, 2021 10.87 10.95 10.87 10.90
63 NASDAQ CONXU Mon, Feb 1, 2021 10.95 10.98 10.81 10.83
62 NASDAQ CONXU Fri, Jan 29, 2021 10.76 10.81 10.70 10.75
61 NASDAQ CONXU Thu, Jan 28, 2021 10.81 10.83 10.73 10.74
60 NASDAQ CONXU Wed, Jan 27, 2021 10.67 10.85 10.53 10.69
59 NASDAQ CONXU Tue, Jan 26, 2021 10.62 11.00 10.60 10.92
58 NASDAQ CONXU Mon, Jan 25, 2021 10.99 11.13 10.94 10.94
57 NASDAQ CONXU Fri, Jan 22, 2021 10.93 10.98 10.92 10.96
56 NASDAQ CONXU Thu, Jan 21, 2021 10.99 10.99 10.88 10.90
55 NASDAQ CONXU Wed, Jan 20, 2021 10.97 11.00 10.84 10.91
54 NASDAQ CONXU Tue, Jan 19, 2021 10.90 11.12 10.88 10.92
53 NASDAQ CONXU Fri, Jan 15, 2021 10.90 10.91 10.84 10.85
52 NASDAQ CONXU Thu, Jan 14, 2021 10.85 10.91 10.82 10.84
51 NASDAQ CONXU Wed, Jan 13, 2021 10.90 10.90 10.79 10.80
50 NASDAQ CONXU Tue, Jan 12, 2021 10.55 10.91 10.55 10.91
49 NASDAQ CONXU Mon, Jan 11, 2021 10.50 10.62 10.50 10.59
48 NASDAQ CONXU Fri, Jan 8, 2021 10.52 10.60 10.46 10.46
47 NASDAQ CONXU Thu, Jan 7, 2021 10.60 10.60 10.51 10.56
46 NASDAQ CONXU Wed, Jan 6, 2021 10.45 10.56 10.45 10.46
45 NASDAQ CONXU Tue, Jan 5, 2021 10.56 10.59 10.47 10.55
44 NASDAQ CONXU Mon, Jan 4, 2021 10.64 10.65 10.45 10.53
43 NASDAQ CONXU Thu, Dec 31, 2020 10.54 10.65 10.41 10.45
42 NASDAQ CONXU Wed, Dec 30, 2020 10.36 10.58 10.35 10.50
41 NASDAQ CONXU Tue, Dec 29, 2020 10.50 10.65 10.37 10.40
40 NASDAQ CONXU Mon, Dec 28, 2020 10.52 10.64 10.45 10.48
39 NASDAQ CONXU Thu, Dec 24, 2020 10.52 10.52 10.40 10.42
38 NASDAQ CONXU Wed, Dec 23, 2020 10.50 10.55 10.42 10.55
37 NASDAQ CONXU Tue, Dec 22, 2020 10.44 10.57 10.35 10.41
36 NASDAQ CONXU Mon, Dec 21, 2020 10.39 10.48 10.30 10.41
35 NASDAQ CONXU Fri, Dec 18, 2020 10.31 10.45 10.28 10.40
34 NASDAQ CONXU Thu, Dec 17, 2020 10.27 10.40 10.27 10.30
33 NASDAQ CONXU Wed, Dec 16, 2020 10.35 10.35 10.25 10.25
32 NASDAQ CONXU Tue, Dec 15, 2020 10.32 10.40 10.28 10.32
31 NASDAQ CONXU Mon, Dec 14, 2020 10.44 10.44 10.30 10.32
30 NASDAQ CONXU Fri, Dec 11, 2020 10.29 10.32 10.25 10.32
29 NASDAQ CONXU Thu, Dec 10, 2020 10.20 10.30 10.19 10.22
28 NASDAQ CONXU Wed, Dec 9, 2020 10.18 10.28 10.15 10.20
27 NASDAQ CONXU Tue, Dec 8, 2020 10.15 10.20 10.14 10.15
26 NASDAQ CONXU Mon, Dec 7, 2020 10.15 10.20 10.13 10.15
25 NASDAQ CONXU Fri, Dec 4, 2020 10.12 10.15 10.10 10.13
24 NASDAQ CONXU Thu, Dec 3, 2020 10.13 10.14 10.03 10.10
23 NASDAQ CONXU Wed, Dec 2, 2020 10.15 10.19 10.10 10.10
22 NASDAQ CONXU Tue, Dec 1, 2020 10.20 10.20 10.13 10.14
21 NASDAQ CONXU Mon, Nov 30, 2020 10.20 10.25 10.11 10.12
20 NASDAQ CONXU Fri, Nov 27, 2020 10.10 10.20 10.10 10.10
19 NASDAQ CONXU Wed, Nov 25, 2020 10.05 10.08 10.01 10.02
18 NASDAQ CONXU Tue, Nov 24, 2020 10.00 10.05 10.00 10.01
17 NASDAQ CONXU Mon, Nov 23, 2020 10.00 10.04 10.00 10.01
16 NASDAQ CONXU Fri, Nov 20, 2020 9.96 10.02 9.95 10.02
15 NASDAQ CONXU Thu, Nov 19, 2020 9.96 9.99 9.95 9.96
14 NASDAQ CONXU Wed, Nov 18, 2020 9.93 9.98 9.93 9.98
13 NASDAQ CONXU Tue, Nov 17, 2020 9.95 9.98 9.95 9.95
12 NASDAQ CONXU Mon, Nov 16, 2020 9.95 10.00 9.93 9.95
11 NASDAQ CONXU Fri, Nov 13, 2020 9.95 10.00 9.94 9.95
10 NASDAQ CONXU Thu, Nov 12, 2020 9.94 9.95 9.93 9.93
9 NASDAQ CONXU Wed, Nov 11, 2020 9.93 9.95 9.91 9.94
8 NASDAQ CONXU Tue, Nov 10, 2020 9.93 9.97 9.92 9.93
7 NASDAQ CONXU Mon, Nov 9, 2020 9.94 9.97 9.93 9.93
6 NASDAQ CONXU Fri, Nov 6, 2020 9.95 9.95 9.93 9.94
5 NASDAQ CONXU Thu, Nov 5, 2020 9.93 9.96 9.93 9.94
4 NASDAQ CONXU Wed, Nov 4, 2020 9.91 9.96 9.91 9.94
3 NASDAQ CONXU Tue, Nov 3, 2020 9.98 9.98 9.91 9.92
2 NASDAQ CONXU Mon, Nov 2, 2020 9.95 9.96 9.92 9.92
1 NASDAQ CONXU Fri, Oct 30, 2020 10.00 10.02 9.91 9.92
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024