ConocoPhillips NYSE:COP Historical Prices

Below are the 5411 trading days of historical prices for COP.

#	Exchange	Symbol	Date	Open	High	Low	Close
5411	NYSE	COP	Fri, Mar 1, 2024	113.80	115.53	113.63	114.24
5410	NYSE	COP	Thu, Feb 29, 2024	112.51	113.16	111.85	112.54
5409	NYSE	COP	Wed, Feb 28, 2024	111.90	113.32	111.15	112.04
5408	NYSE	COP	Tue, Feb 27, 2024	113.03	113.33	111.06	111.61
5407	NYSE	COP	Mon, Feb 26, 2024	111.20	112.52	110.61	112.42
5406	NYSE	COP	Fri, Feb 23, 2024	111.09	112.26	110.10	111.51
5405	NYSE	COP	Thu, Feb 22, 2024	112.06	112.91	111.31	112.22
5404	NYSE	COP	Wed, Feb 21, 2024	110.00	113.67	109.70	112.87
5403	NYSE	COP	Tue, Feb 20, 2024	110.55	111.63	109.36	109.54
5402	NYSE	COP	Fri, Feb 16, 2024	111.48	111.80	110.40	110.57
5401	NYSE	COP	Thu, Feb 15, 2024	109.04	111.70	108.84	111.00
5400	NYSE	COP	Wed, Feb 14, 2024	110.20	111.04	109.52	109.34
5399	NYSE	COP	Tue, Feb 13, 2024	111.10	111.93	108.84	109.77
5398	NYSE	COP	Mon, Feb 12, 2024	111.27	112.14	110.53	111.10
5397	NYSE	COP	Fri, Feb 9, 2024	113.99	114.30	111.02	111.16
5396	NYSE	COP	Thu, Feb 8, 2024	113.11	115.29	112.59	113.90
5395	NYSE	COP	Wed, Feb 7, 2024	111.72	112.97	111.45	112.32
5394	NYSE	COP	Tue, Feb 6, 2024	110.88	112.45	110.20	111.52
5393	NYSE	COP	Mon, Feb 5, 2024	110.25	110.86	109.29	109.97
5392	NYSE	COP	Fri, Feb 2, 2024	111.66	111.95	109.69	110.63
5391	NYSE	COP	Thu, Feb 1, 2024	112.34	113.22	110.80	111.38
5390	NYSE	COP	Wed, Jan 31, 2024	113.97	114.10	111.79	111.87
5389	NYSE	COP	Tue, Jan 30, 2024	111.21	114.33	110.76	114.05
5388	NYSE	COP	Mon, Jan 29, 2024	112.04	112.10	110.49	111.60
5387	NYSE	COP	Fri, Jan 26, 2024	112.04	112.45	110.44	112.23
5386	NYSE	COP	Thu, Jan 25, 2024	109.80	112.08	109.26	112.05
5385	NYSE	COP	Wed, Jan 24, 2024	108.92	110.02	108.42	109.67
5384	NYSE	COP	Tue, Jan 23, 2024	107.82	109.42	107.65	107.99
5383	NYSE	COP	Mon, Jan 22, 2024	107.50	108.39	107.00	108.06
5382	NYSE	COP	Fri, Jan 19, 2024	106.05	107.92	105.92	107.87
5381	NYSE	COP	Thu, Jan 18, 2024	107.34	107.34	105.77	106.93
5380	NYSE	COP	Wed, Jan 17, 2024	106.92	108.54	106.58	107.57
5379	NYSE	COP	Tue, Jan 16, 2024	111.50	111.74	108.34	108.64
5378	NYSE	COP	Fri, Jan 12, 2024	113.00	113.37	111.05	111.70
5377	NYSE	COP	Thu, Jan 11, 2024	111.61	112.24	110.94	111.00
5376	NYSE	COP	Wed, Jan 10, 2024	112.73	112.73	110.83	111.18
5375	NYSE	COP	Tue, Jan 9, 2024	114.50	114.50	112.25	112.76
5374	NYSE	COP	Mon, Jan 8, 2024	114.96	115.05	112.48	114.50
5373	NYSE	COP	Fri, Jan 5, 2024	117.50	117.77	116.00	116.53
5372	NYSE	COP	Thu, Jan 4, 2024	120.61	121.24	116.27	116.48
5371	NYSE	COP	Wed, Jan 3, 2024	117.95	120.18	117.41	119.93
5370	NYSE	COP	Tue, Jan 2, 2024	117.17	118.80	116.85	117.59
5369	NYSE	COP	Fri, Dec 29, 2023	117.21	117.55	115.81	116.07
5368	NYSE	COP	Thu, Dec 28, 2023	117.66	118.20	116.44	116.50
5367	NYSE	COP	Wed, Dec 27, 2023	118.51	119.64	118.08	118.49
5366	NYSE	COP	Tue, Dec 26, 2023	118.70	119.43	118.38	119.02
5365	NYSE	COP	Fri, Dec 22, 2023	118.00	118.63	117.29	117.66
5364	NYSE	COP	Thu, Dec 21, 2023	116.50	116.88	115.28	116.83
5363	NYSE	COP	Wed, Dec 20, 2023	116.87	118.94	116.38	116.69
5362	NYSE	COP	Tue, Dec 19, 2023	114.95	116.64	114.25	116.49
5361	NYSE	COP	Mon, Dec 18, 2023	115.83	117.27	114.65	114.90
5360	NYSE	COP	Fri, Dec 15, 2023	114.35	115.74	113.62	114.54
5359	NYSE	COP	Thu, Dec 14, 2023	112.95	116.35	112.75	114.95
5358	NYSE	COP	Wed, Dec 13, 2023	111.50	112.26	110.87	111.85
5357	NYSE	COP	Tue, Dec 12, 2023	110.77	111.48	109.70	111.06
5356	NYSE	COP	Mon, Dec 11, 2023	112.12	112.63	111.54	112.16
5355	NYSE	COP	Fri, Dec 8, 2023	111.74	112.19	111.06	112.07
5354	NYSE	COP	Thu, Dec 7, 2023	111.32	111.91	110.65	110.85
5353	NYSE	COP	Wed, Dec 6, 2023	112.33	112.33	109.74	110.52
5352	NYSE	COP	Tue, Dec 5, 2023	114.73	114.90	113.04	113.14
5351	NYSE	COP	Mon, Dec 4, 2023	114.08	115.92	113.88	114.53
5350	NYSE	COP	Fri, Dec 1, 2023	115.03	117.04	114.85	115.23
5349	NYSE	COP	Thu, Nov 30, 2023	115.17	116.70	113.64	115.57
5348	NYSE	COP	Wed, Nov 29, 2023	115.36	115.56	113.32	113.97
5347	NYSE	COP	Tue, Nov 28, 2023	115.26	115.98	114.48	114.98
5346	NYSE	COP	Mon, Nov 27, 2023	114.98	115.13	113.36	114.80
5345	NYSE	COP	Fri, Nov 24, 2023	114.89	116.57	114.86	115.49
5344	NYSE	COP	Wed, Nov 22, 2023	112.02	115.13	111.16	114.85
5343	NYSE	COP	Tue, Nov 21, 2023	115.18	115.63	114.56	115.17
5342	NYSE	COP	Mon, Nov 20, 2023	114.99	116.58	114.59	115.39
5341	NYSE	COP	Fri, Nov 17, 2023	112.80	115.53	112.23	114.59
5340	NYSE	COP	Thu, Nov 16, 2023	113.51	113.76	109.98	111.99
5339	NYSE	COP	Wed, Nov 15, 2023	115.00	116.67	114.88	115.03
5338	NYSE	COP	Tue, Nov 14, 2023	116.00	116.81	115.34	115.54
5337	NYSE	COP	Mon, Nov 13, 2023	114.99	115.91	114.99	115.36
5336	NYSE	COP	Fri, Nov 10, 2023	115.24	116.21	114.60	115.03
5335	NYSE	COP	Thu, Nov 9, 2023	115.65	116.07	114.05	114.15
5334	NYSE	COP	Wed, Nov 8, 2023	115.20	115.62	113.97	114.45
5333	NYSE	COP	Tue, Nov 7, 2023	116.42	116.50	114.33	115.25
5332	NYSE	COP	Mon, Nov 6, 2023	120.24	120.56	118.19	118.47
5331	NYSE	COP	Fri, Nov 3, 2023	121.50	121.89	119.35	119.75
5330	NYSE	COP	Thu, Nov 2, 2023	117.87	123.25	117.37	122.02
5329	NYSE	COP	Wed, Nov 1, 2023	119.48	119.77	116.49	116.67
5328	NYSE	COP	Tue, Oct 31, 2023	117.90	118.99	116.49	118.80
5327	NYSE	COP	Mon, Oct 30, 2023	117.78	118.50	116.51	118.14
5326	NYSE	COP	Fri, Oct 27, 2023	117.70	118.34	116.44	117.80
5325	NYSE	COP	Thu, Oct 26, 2023	118.73	119.16	117.25	118.31
5324	NYSE	COP	Wed, Oct 25, 2023	119.53	120.93	118.77	120.41
5323	NYSE	COP	Tue, Oct 24, 2023	121.57	121.99	119.90	119.95
5322	NYSE	COP	Mon, Oct 23, 2023	123.06	123.16	120.64	121.34
5321	NYSE	COP	Fri, Oct 20, 2023	126.19	126.67	123.86	124.06
5320	NYSE	COP	Thu, Oct 19, 2023	125.69	127.35	124.87	126.38
5319	NYSE	COP	Wed, Oct 18, 2023	126.21	127.24	125.45	126.59
5318	NYSE	COP	Tue, Oct 17, 2023	125.20	126.43	124.94	125.46
5317	NYSE	COP	Mon, Oct 16, 2023	125.58	126.12	124.18	125.31
5316	NYSE	COP	Fri, Oct 13, 2023	124.06	125.97	123.43	124.86
5315	NYSE	COP	Thu, Oct 12, 2023	121.08	121.73	120.46	121.11
5314	NYSE	COP	Wed, Oct 11, 2023	119.50	120.19	118.03	120.04
5313	NYSE	COP	Tue, Oct 10, 2023	121.25	122.24	120.19	120.39
5312	NYSE	COP	Mon, Oct 9, 2023	118.96	121.87	118.75	121.82
5311	NYSE	COP	Fri, Oct 6, 2023	114.38	116.59	113.16	115.33
5310	NYSE	COP	Thu, Oct 5, 2023	112.51	114.58	112.19	113.42
5309	NYSE	COP	Wed, Oct 4, 2023	115.32	115.63	111.67	113.33
5308	NYSE	COP	Tue, Oct 3, 2023	116.76	117.67	116.07	117.60
5307	NYSE	COP	Mon, Oct 2, 2023	120.24	120.31	115.96	117.10
5306	NYSE	COP	Fri, Sep 29, 2023	122.48	122.61	119.64	119.80
5305	NYSE	COP	Thu, Sep 28, 2023	122.86	124.31	122.18	122.72
5304	NYSE	COP	Wed, Sep 27, 2023	121.72	123.92	120.80	123.09
5303	NYSE	COP	Tue, Sep 26, 2023	119.80	121.44	119.34	119.54
5302	NYSE	COP	Mon, Sep 25, 2023	119.29	121.27	118.89	121.07
5301	NYSE	COP	Fri, Sep 22, 2023	119.92	121.18	119.04	119.16
5300	NYSE	COP	Thu, Sep 21, 2023	122.03	122.16	118.75	119.07
5299	NYSE	COP	Wed, Sep 20, 2023	122.63	123.81	121.06	121.17
5298	NYSE	COP	Tue, Sep 19, 2023	125.84	126.03	122.18	123.16
5297	NYSE	COP	Mon, Sep 18, 2023	125.18	125.73	124.07	124.48
5296	NYSE	COP	Fri, Sep 15, 2023	124.05	125.99	123.19	123.57
5295	NYSE	COP	Thu, Sep 14, 2023	123.50	124.89	123.44	124.50
5294	NYSE	COP	Wed, Sep 13, 2023	123.48	123.70	121.47	122.31
5293	NYSE	COP	Tue, Sep 12, 2023	121.25	123.44	121.20	123.08
5292	NYSE	COP	Mon, Sep 11, 2023	123.44	123.90	119.82	120.44
5291	NYSE	COP	Fri, Sep 8, 2023	122.76	124.01	122.45	122.72
5290	NYSE	COP	Thu, Sep 7, 2023	122.99	123.68	121.61	121.71
5289	NYSE	COP	Wed, Sep 6, 2023	122.47	123.44	121.92	123.07
5288	NYSE	COP	Tue, Sep 5, 2023	122.77	124.99	122.56	122.83
5287	NYSE	COP	Fri, Sep 1, 2023	120.00	122.50	119.97	122.14
5286	NYSE	COP	Thu, Aug 31, 2023	119.17	119.56	118.10	119.03
5285	NYSE	COP	Wed, Aug 30, 2023	118.27	118.94	118.01	118.70
5284	NYSE	COP	Tue, Aug 29, 2023	117.86	118.10	116.58	117.66
5283	NYSE	COP	Mon, Aug 28, 2023	116.48	118.40	116.42	117.52
5282	NYSE	COP	Fri, Aug 25, 2023	115.69	117.13	114.76	116.52
5281	NYSE	COP	Thu, Aug 24, 2023	115.19	116.38	114.74	114.80
5280	NYSE	COP	Wed, Aug 23, 2023	115.01	116.34	113.86	115.81
5279	NYSE	COP	Tue, Aug 22, 2023	117.59	117.74	116.08	116.15
5278	NYSE	COP	Mon, Aug 21, 2023	118.14	119.11	116.54	117.21
5277	NYSE	COP	Fri, Aug 18, 2023	115.84	118.03	115.65	117.29
5276	NYSE	COP	Thu, Aug 17, 2023	116.50	117.88	116.22	116.73
5275	NYSE	COP	Wed, Aug 16, 2023	115.75	116.91	114.56	114.64
5274	NYSE	COP	Tue, Aug 15, 2023	116.50	116.85	114.97	115.51
5273	NYSE	COP	Mon, Aug 14, 2023	117.17	117.78	116.30	117.18
5272	NYSE	COP	Fri, Aug 11, 2023	115.98	118.05	115.47	117.81
5271	NYSE	COP	Thu, Aug 10, 2023	116.29	117.59	115.16	115.83
5270	NYSE	COP	Wed, Aug 9, 2023	116.73	118.84	116.30	116.44
5269	NYSE	COP	Tue, Aug 8, 2023	112.65	115.79	111.30	115.59
5268	NYSE	COP	Mon, Aug 7, 2023	114.49	114.60	113.25	114.48
5267	NYSE	COP	Fri, Aug 4, 2023	115.87	116.69	113.58	113.71
5266	NYSE	COP	Thu, Aug 3, 2023	114.91	117.29	113.01	114.99
5265	NYSE	COP	Wed, Aug 2, 2023	116.69	117.54	114.91	115.59
5264	NYSE	COP	Tue, Aug 1, 2023	117.26	117.83	116.19	117.38
5263	NYSE	COP	Mon, Jul 31, 2023	117.22	118.25	116.76	117.72
5262	NYSE	COP	Fri, Jul 28, 2023	115.74	116.30	114.67	115.93
5261	NYSE	COP	Thu, Jul 27, 2023	117.34	117.89	115.33	115.78
5260	NYSE	COP	Wed, Jul 26, 2023	115.32	117.14	115.16	116.83
5259	NYSE	COP	Tue, Jul 25, 2023	114.37	116.52	113.90	116.18
5258	NYSE	COP	Mon, Jul 24, 2023	113.40	115.70	113.40	114.72
5257	NYSE	COP	Fri, Jul 21, 2023	112.17	113.20	111.85	112.89
5256	NYSE	COP	Thu, Jul 20, 2023	110.50	111.78	110.20	111.69
5255	NYSE	COP	Wed, Jul 19, 2023	108.77	110.69	108.77	109.48
5254	NYSE	COP	Tue, Jul 18, 2023	106.45	109.50	106.40	108.75
5253	NYSE	COP	Mon, Jul 17, 2023	106.69	107.66	106.14	106.44
5252	NYSE	COP	Fri, Jul 14, 2023	110.07	110.23	106.45	107.09
5251	NYSE	COP	Thu, Jul 13, 2023	109.89	111.76	109.58	110.55
5250	NYSE	COP	Wed, Jul 12, 2023	108.64	109.57	108.45	109.31
5249	NYSE	COP	Tue, Jul 11, 2023	105.00	107.61	104.85	107.44
5248	NYSE	COP	Mon, Jul 10, 2023	102.85	104.46	102.75	104.35
5247	NYSE	COP	Fri, Jul 7, 2023	100.55	104.61	100.12	103.23
5246	NYSE	COP	Thu, Jul 6, 2023	102.80	103.63	99.35	100.34
5245	NYSE	COP	Wed, Jul 5, 2023	105.00	105.00	103.14	104.02
5244	NYSE	COP	Mon, Jul 3, 2023	103.95	104.99	103.63	104.23
5243	NYSE	COP	Fri, Jun 30, 2023	103.75	104.40	102.54	103.61
5242	NYSE	COP	Thu, Jun 29, 2023	102.51	103.31	101.81	103.06
5241	NYSE	COP	Wed, Jun 28, 2023	100.82	102.72	99.96	102.51
5240	NYSE	COP	Tue, Jun 27, 2023	101.01	101.62	100.33	100.79
5239	NYSE	COP	Mon, Jun 26, 2023	100.16	101.87	100.00	101.31
5238	NYSE	COP	Fri, Jun 23, 2023	100.03	100.92	99.63	99.86
5237	NYSE	COP	Thu, Jun 22, 2023	102.64	102.88	101.10	101.43
5236	NYSE	COP	Wed, Jun 21, 2023	101.80	104.43	101.80	103.70
5235	NYSE	COP	Tue, Jun 20, 2023	104.13	104.75	101.02	102.03
5234	NYSE	COP	Fri, Jun 16, 2023	104.86	105.48	104.22	104.92
5233	NYSE	COP	Thu, Jun 15, 2023	102.89	105.31	102.83	104.15
5232	NYSE	COP	Wed, Jun 14, 2023	104.43	104.95	102.04	102.67
5231	NYSE	COP	Tue, Jun 13, 2023	103.85	105.47	103.22	103.41
5230	NYSE	COP	Mon, Jun 12, 2023	102.21	104.15	101.43	102.82
5229	NYSE	COP	Fri, Jun 9, 2023	104.84	105.45	103.63	103.89
5228	NYSE	COP	Thu, Jun 8, 2023	104.85	105.57	102.59	104.54
5227	NYSE	COP	Wed, Jun 7, 2023	102.32	105.48	102.32	104.81
5226	NYSE	COP	Tue, Jun 6, 2023	101.05	102.74	100.35	101.94
5225	NYSE	COP	Mon, Jun 5, 2023	104.25	103.57	100.97	102.35
5224	NYSE	COP	Fri, Jun 2, 2023	101.36	102.93	100.48	102.35
5223	NYSE	COP	Thu, Jun 1, 2023	99.57	100.98	98.38	99.53
5222	NYSE	COP	Wed, May 31, 2023	99.43	100.99	99.23	99.30
5221	NYSE	COP	Tue, May 30, 2023	100.70	101.59	100.03	101.20
5220	NYSE	COP	Fri, May 26, 2023	102.67	102.85	100.88	101.85
5219	NYSE	COP	Thu, May 25, 2023	101.94	102.40	100.50	101.69
5218	NYSE	COP	Wed, May 24, 2023	105.49	105.68	103.47	103.98
5217	NYSE	COP	Tue, May 23, 2023	104.46	105.57	103.99	104.39
5216	NYSE	COP	Mon, May 22, 2023	102.73	104.92	102.42	103.73
5215	NYSE	COP	Fri, May 19, 2023	102.33	103.59	101.83	102.60
5214	NYSE	COP	Thu, May 18, 2023	100.20	100.85	99.25	100.74
5213	NYSE	COP	Wed, May 17, 2023	99.54	101.46	98.56	100.71
5212	NYSE	COP	Tue, May 16, 2023	99.87	100.56	97.42	98.07
5211	NYSE	COP	Mon, May 15, 2023	99.33	100.45	98.46	100.29
5210	NYSE	COP	Fri, May 12, 2023	100.64	100.95	98.71	98.92
5209	NYSE	COP	Thu, May 11, 2023	98.88	100.12	98.55	99.89
5208	NYSE	COP	Wed, May 10, 2023	101.99	102.26	99.55	100.47
5207	NYSE	COP	Tue, May 9, 2023	100.01	102.62	99.95	101.53
5206	NYSE	COP	Mon, May 8, 2023	102.09	102.75	100.60	100.90
5205	NYSE	COP	Fri, May 5, 2023	101.12	101.60	98.94	100.37
5204	NYSE	COP	Thu, May 4, 2023	96.20	98.52	95.81	97.36
5203	NYSE	COP	Wed, May 3, 2023	96.83	97.58	95.70	96.09
5202	NYSE	COP	Tue, May 2, 2023	100.88	101.39	97.48	98.64
5201	NYSE	COP	Mon, May 1, 2023	101.58	103.01	101.13	102.53
5200	NYSE	COP	Fri, Apr 28, 2023	100.57	103.73	100.32	102.89
5199	NYSE	COP	Thu, Apr 27, 2023	100.45	101.93	99.81	101.23
5198	NYSE	COP	Wed, Apr 26, 2023	101.33	102.13	99.65	100.47
5197	NYSE	COP	Tue, Apr 25, 2023	101.60	102.41	100.48	102.09
5196	NYSE	COP	Mon, Apr 24, 2023	101.95	103.95	101.77	103.65
5195	NYSE	COP	Fri, Apr 21, 2023	104.10	104.20	101.63	102.26
5194	NYSE	COP	Thu, Apr 20, 2023	103.45	103.90	102.12	103.78
5193	NYSE	COP	Wed, Apr 19, 2023	103.85	105.81	103.50	105.26
5192	NYSE	COP	Tue, Apr 18, 2023	104.99	105.70	104.10	104.95
5191	NYSE	COP	Mon, Apr 17, 2023	106.80	107.69	105.52	105.61
5190	NYSE	COP	Fri, Apr 14, 2023	109.48	110.02	108.12	108.50
5189	NYSE	COP	Thu, Apr 13, 2023	107.94	109.90	107.12	109.04
5188	NYSE	COP	Wed, Apr 12, 2023	108.48	109.09	107.41	107.53
5187	NYSE	COP	Tue, Apr 11, 2023	106.10	107.20	105.49	106.75
5186	NYSE	COP	Mon, Apr 10, 2023	107.04	108.01	105.61	105.95
5185	NYSE	COP	Thu, Apr 6, 2023	106.90	107.74	105.89	106.26
5184	NYSE	COP	Wed, Apr 5, 2023	106.91	107.88	105.92	107.75
5183	NYSE	COP	Tue, Apr 4, 2023	108.33	108.77	105.11	106.30
5182	NYSE	COP	Mon, Apr 3, 2023	105.13	109.14	105.01	108.42
5181	NYSE	COP	Fri, Mar 31, 2023	99.81	99.90	98.94	99.21
5180	NYSE	COP	Thu, Mar 30, 2023	100.61	100.86	98.87	99.25
5179	NYSE	COP	Wed, Mar 29, 2023	99.64	100.30	98.67	99.75
5178	NYSE	COP	Tue, Mar 28, 2023	96.61	98.69	96.43	97.93
5177	NYSE	COP	Mon, Mar 27, 2023	96.31	98.50	95.60	96.88
5176	NYSE	COP	Fri, Mar 24, 2023	94.56	95.90	93.26	95.43
5175	NYSE	COP	Thu, Mar 23, 2023	98.51	99.76	95.50	96.42
5174	NYSE	COP	Wed, Mar 22, 2023	100.00	101.09	98.29	98.37
5173	NYSE	COP	Tue, Mar 21, 2023	98.09	100.09	98.00	99.71
5172	NYSE	COP	Mon, Mar 20, 2023	94.84	96.89	94.71	96.16
5171	NYSE	COP	Fri, Mar 17, 2023	96.35	96.95	93.50	94.39
5170	NYSE	COP	Thu, Mar 16, 2023	92.01	96.50	91.53	96.40
5169	NYSE	COP	Wed, Mar 15, 2023	97.42	98.71	93.59	95.24
5168	NYSE	COP	Tue, Mar 14, 2023	101.05	104.42	99.62	101.36
5167	NYSE	COP	Mon, Mar 13, 2023	102.00	103.58	99.57	100.68
5166	NYSE	COP	Fri, Mar 10, 2023	105.73	107.33	103.60	104.22
5165	NYSE	COP	Thu, Mar 9, 2023	107.92	109.25	105.36	105.81
5164	NYSE	COP	Wed, Mar 8, 2023	107.00	108.53	105.76	107.23
5163	NYSE	COP	Tue, Mar 7, 2023	108.59	108.92	106.67	107.65
5162	NYSE	COP	Mon, Mar 6, 2023	107.58	109.60	107.10	109.56
5161	NYSE	COP	Fri, Mar 3, 2023	106.27	109.08	105.82	108.64
5160	NYSE	COP	Thu, Mar 2, 2023	106.07	108.96	105.78	108.33
5159	NYSE	COP	Wed, Mar 1, 2023	103.73	107.68	103.23	106.25
5158	NYSE	COP	Tue, Feb 28, 2023	106.66	107.31	103.31	103.35
5157	NYSE	COP	Mon, Feb 27, 2023	105.17	106.18	103.44	105.86
5156	NYSE	COP	Fri, Feb 24, 2023	104.17	105.55	103.36	105.25
5155	NYSE	COP	Thu, Feb 23, 2023	106.00	106.40	104.07	105.43
5154	NYSE	COP	Wed, Feb 22, 2023	105.48	105.48	102.96	104.08
5153	NYSE	COP	Tue, Feb 21, 2023	104.01	106.12	103.51	105.31
5152	NYSE	COP	Fri, Feb 17, 2023	106.14	106.67	103.17	104.12
5151	NYSE	COP	Thu, Feb 16, 2023	110.88	111.71	108.09	108.36
5150	NYSE	COP	Wed, Feb 15, 2023	111.82	112.17	109.98	111.65
5149	NYSE	COP	Tue, Feb 14, 2023	111.00	114.45	110.55	113.55
5148	NYSE	COP	Mon, Feb 13, 2023	113.95	114.10	112.12	112.31
5147	NYSE	COP	Fri, Feb 10, 2023	111.98	115.37	111.83	114.55
5146	NYSE	COP	Thu, Feb 9, 2023	110.61	111.74	109.85	109.93
5145	NYSE	COP	Wed, Feb 8, 2023	112.23	113.00	109.84	110.79
5144	NYSE	COP	Tue, Feb 7, 2023	108.41	112.15	107.41	112.02
5143	NYSE	COP	Mon, Feb 6, 2023	108.57	109.95	106.73	107.49
5142	NYSE	COP	Fri, Feb 3, 2023	111.31	112.39	107.76	108.11
5141	NYSE	COP	Thu, Feb 2, 2023	113.49	115.39	109.76	111.30
5140	NYSE	COP	Wed, Feb 1, 2023	120.71	120.97	115.20	117.70
5139	NYSE	COP	Tue, Jan 31, 2023	120.22	122.09	119.10	121.87
5138	NYSE	COP	Mon, Jan 30, 2023	122.09	122.60	120.33	120.53
5137	NYSE	COP	Fri, Jan 27, 2023	124.69	126.39	123.52	123.61
5136	NYSE	COP	Thu, Jan 26, 2023	122.29	124.73	120.80	124.65
5135	NYSE	COP	Wed, Jan 25, 2023	118.20	120.38	116.64	120.37
5134	NYSE	COP	Tue, Jan 24, 2023	121.00	121.00	117.64	118.81
5133	NYSE	COP	Mon, Jan 23, 2023	122.46	123.17	119.97	120.13
5132	NYSE	COP	Fri, Jan 20, 2023	120.16	121.91	119.25	121.80
5131	NYSE	COP	Thu, Jan 19, 2023	117.55	120.26	116.26	119.64
5130	NYSE	COP	Wed, Jan 18, 2023	121.20	123.71	118.36	118.55
5129	NYSE	COP	Tue, Jan 17, 2023	121.06	122.54	119.56	120.24
5128	NYSE	COP	Fri, Jan 13, 2023	120.58	121.85	118.51	121.47
5127	NYSE	COP	Thu, Jan 12, 2023	118.39	121.10	117.85	120.16
5126	NYSE	COP	Wed, Jan 11, 2023	119.19	119.55	116.91	118.24
5125	NYSE	COP	Tue, Jan 10, 2023	118.23	118.62	116.68	118.08
5124	NYSE	COP	Mon, Jan 9, 2023	120.32	120.66	116.86	117.36
5123	NYSE	COP	Fri, Jan 6, 2023	118.50	120.19	117.54	118.23
5122	NYSE	COP	Thu, Jan 5, 2023	113.53	117.80	113.53	116.77
5121	NYSE	COP	Wed, Jan 4, 2023	111.22	114.31	110.46	113.34
5120	NYSE	COP	Tue, Jan 3, 2023	116.56	117.98	111.92	113.12
5119	NYSE	COP	Fri, Dec 30, 2022	116.07	118.21	116.01	118.00
5118	NYSE	COP	Thu, Dec 29, 2022	114.73	117.00	114.62	116.39
5117	NYSE	COP	Wed, Dec 28, 2022	118.21	118.27	114.74	115.31
5116	NYSE	COP	Tue, Dec 27, 2022	117.92	119.06	117.06	118.47
5115	NYSE	COP	Fri, Dec 23, 2022	113.65	117.10	113.65	117.05
5114	NYSE	COP	Thu, Dec 22, 2022	116.05	116.78	109.84	112.20
5113	NYSE	COP	Wed, Dec 21, 2022	114.94	116.67	113.55	116.28
5112	NYSE	COP	Tue, Dec 20, 2022	110.45	113.81	110.00	112.65
5111	NYSE	COP	Mon, Dec 19, 2022	112.16	112.76	109.64	110.44
5110	NYSE	COP	Fri, Dec 16, 2022	110.45	111.22	109.01	110.44
5109	NYSE	COP	Thu, Dec 15, 2022	111.64	112.92	110.47	112.55
5108	NYSE	COP	Wed, Dec 14, 2022	114.75	115.65	112.04	112.87
5107	NYSE	COP	Tue, Dec 13, 2022	114.45	115.59	113.37	113.41
5106	NYSE	COP	Mon, Dec 12, 2022	110.90	112.30	110.07	111.78
5105	NYSE	COP	Fri, Dec 9, 2022	112.41	113.95	109.73	110.02
5104	NYSE	COP	Thu, Dec 8, 2022	117.79	117.89	111.88	112.60
5103	NYSE	COP	Wed, Dec 7, 2022	116.29	117.60	114.09	114.88
5102	NYSE	COP	Tue, Dec 6, 2022	118.44	119.74	114.54	115.61
5101	NYSE	COP	Mon, Dec 5, 2022	124.26	124.69	118.71	119.37
5100	NYSE	COP	Fri, Dec 2, 2022	122.12	123.87	121.34	122.18
5099	NYSE	COP	Thu, Dec 1, 2022	124.67	125.37	122.89	123.06
5098	NYSE	COP	Wed, Nov 30, 2022	126.65	126.68	122.44	123.51
5097	NYSE	COP	Tue, Nov 29, 2022	125.82	126.83	123.92	124.25
5096	NYSE	COP	Mon, Nov 28, 2022	122.70	125.06	121.24	123.84
5095	NYSE	COP	Fri, Nov 25, 2022	126.89	127.77	126.50	126.81
5094	NYSE	COP	Wed, Nov 23, 2022	127.59	129.22	125.80	126.74
5093	NYSE	COP	Tue, Nov 22, 2022	128.00	130.55	126.46	129.98
5092	NYSE	COP	Mon, Nov 21, 2022	125.04	127.11	121.81	125.49
5091	NYSE	COP	Fri, Nov 18, 2022	128.41	129.20	126.50	128.59
5090	NYSE	COP	Thu, Nov 17, 2022	127.59	131.37	127.03	131.19
5089	NYSE	COP	Wed, Nov 16, 2022	132.58	133.50	129.09	129.24
5088	NYSE	COP	Tue, Nov 15, 2022	133.59	134.84	131.91	134.09
5087	NYSE	COP	Mon, Nov 14, 2022	132.38	135.68	132.28	133.03
5086	NYSE	COP	Fri, Nov 11, 2022	131.20	134.86	130.56	133.45
5085	NYSE	COP	Thu, Nov 10, 2022	128.10	129.77	125.57	129.46
5084	NYSE	COP	Wed, Nov 9, 2022	132.46	132.57	124.89	125.26
5083	NYSE	COP	Tue, Nov 8, 2022	134.30	135.28	132.23	134.44
5082	NYSE	COP	Mon, Nov 7, 2022	132.75	136.42	132.61	134.94
5081	NYSE	COP	Fri, Nov 4, 2022	137.00	138.49	129.65	132.32
5080	NYSE	COP	Thu, Nov 3, 2022	129.62	136.12	128.29	133.82
5079	NYSE	COP	Wed, Nov 2, 2022	127.08	129.80	125.79	126.51
5078	NYSE	COP	Tue, Nov 1, 2022	128.74	129.32	126.89	127.78
5077	NYSE	COP	Mon, Oct 31, 2022	125.58	129.99	125.57	126.09
5076	NYSE	COP	Fri, Oct 28, 2022	128.50	128.99	124.01	127.17
5075	NYSE	COP	Thu, Oct 27, 2022	127.70	129.45	126.24	126.64
5074	NYSE	COP	Wed, Oct 26, 2022	124.72	128.18	124.58	126.57
5073	NYSE	COP	Tue, Oct 25, 2022	124.33	125.49	122.88	123.94
5072	NYSE	COP	Mon, Oct 24, 2022	124.53	126.40	124.20	125.14
5071	NYSE	COP	Fri, Oct 21, 2022	122.67	124.76	121.57	124.49
5070	NYSE	COP	Thu, Oct 20, 2022	122.50	124.91	121.78	121.81
5069	NYSE	COP	Wed, Oct 19, 2022	118.42	121.60	118.09	121.11
5068	NYSE	COP	Tue, Oct 18, 2022	119.58	120.04	115.70	117.89
5067	NYSE	COP	Mon, Oct 17, 2022	119.78	121.44	118.02	118.36
5066	NYSE	COP	Fri, Oct 14, 2022	121.09	122.98	117.04	117.96
5065	NYSE	COP	Thu, Oct 13, 2022	114.50	123.41	114.43	122.74
5064	NYSE	COP	Wed, Oct 12, 2022	114.76	117.34	113.99	116.30
5063	NYSE	COP	Tue, Oct 11, 2022	114.11	118.11	113.21	115.58
5062	NYSE	COP	Mon, Oct 10, 2022	118.61	120.44	115.45	116.80
5061	NYSE	COP	Fri, Oct 7, 2022	118.14	121.36	117.32	118.51
5060	NYSE	COP	Thu, Oct 6, 2022	114.79	118.36	114.68	117.65
5059	NYSE	COP	Wed, Oct 5, 2022	116.25	117.26	113.76	115.93
5058	NYSE	COP	Tue, Oct 4, 2022	112.47	115.85	111.72	115.62
5057	NYSE	COP	Mon, Oct 3, 2022	106.93	110.84	106.53	109.97
5056	NYSE	COP	Fri, Sep 30, 2022	102.43	103.93	101.00	102.34
5055	NYSE	COP	Thu, Sep 29, 2022	101.59	104.09	99.89	103.66
5054	NYSE	COP	Wed, Sep 28, 2022	98.83	103.44	98.46	103.00
5053	NYSE	COP	Tue, Sep 27, 2022	101.37	102.58	98.52	97.36
5052	NYSE	COP	Mon, Sep 26, 2022	100.09	102.72	99.12	99.20
5051	NYSE	COP	Fri, Sep 23, 2022	105.09	105.27	99.60	100.59
5050	NYSE	COP	Thu, Sep 22, 2022	113.20	113.85	109.93	110.06
5049	NYSE	COP	Wed, Sep 21, 2022	114.17	114.89	111.06	111.09
5048	NYSE	COP	Tue, Sep 20, 2022	112.55	112.84	110.55	112.07
5047	NYSE	COP	Mon, Sep 19, 2022	109.80	113.48	109.44	112.87
5046	NYSE	COP	Fri, Sep 16, 2022	115.57	115.64	111.20	113.13
5045	NYSE	COP	Thu, Sep 15, 2022	115.14	117.22	114.63	115.56
5044	NYSE	COP	Wed, Sep 14, 2022	113.69	118.39	113.46	117.71
5043	NYSE	COP	Tue, Sep 13, 2022	112.90	114.39	111.82	112.33
5042	NYSE	COP	Mon, Sep 12, 2022	112.95	115.41	112.82	114.39
5041	NYSE	COP	Fri, Sep 9, 2022	110.05	112.42	109.87	111.97
5040	NYSE	COP	Thu, Sep 8, 2022	107.34	109.19	106.60	108.32
5039	NYSE	COP	Wed, Sep 7, 2022	105.82	107.51	104.76	106.76
5038	NYSE	COP	Tue, Sep 6, 2022	111.00	111.68	108.08	108.63
5037	NYSE	COP	Fri, Sep 2, 2022	109.64	112.00	109.00	110.26
5036	NYSE	COP	Thu, Sep 1, 2022	107.78	108.94	105.75	107.53
5035	NYSE	COP	Wed, Aug 31, 2022	107.85	111.86	107.05	109.45
5034	NYSE	COP	Tue, Aug 30, 2022	111.17	111.51	108.90	110.50
5033	NYSE	COP	Mon, Aug 29, 2022	112.09	115.47	111.89	113.42
5032	NYSE	COP	Fri, Aug 26, 2022	112.62	114.25	111.49	112.12
5031	NYSE	COP	Thu, Aug 25, 2022	111.45	112.14	110.65	112.08
5030	NYSE	COP	Wed, Aug 24, 2022	108.11	110.76	107.84	110.52
5029	NYSE	COP	Tue, Aug 23, 2022	107.23	110.68	106.74	108.45
5028	NYSE	COP	Mon, Aug 22, 2022	103.67	105.70	102.54	105.24
5027	NYSE	COP	Fri, Aug 19, 2022	104.59	105.69	103.53	105.14
5026	NYSE	COP	Thu, Aug 18, 2022	102.65	105.11	102.22	104.88
5025	NYSE	COP	Wed, Aug 17, 2022	100.10	102.69	99.77	101.36
5024	NYSE	COP	Tue, Aug 16, 2022	101.21	102.05	98.93	100.10
5023	NYSE	COP	Mon, Aug 15, 2022	98.39	101.46	97.55	100.77
5022	NYSE	COP	Fri, Aug 12, 2022	99.75	102.96	99.35	102.29
5021	NYSE	COP	Thu, Aug 11, 2022	98.12	101.32	97.52	100.36
5020	NYSE	COP	Wed, Aug 10, 2022	95.39	96.31	93.16	95.98
5019	NYSE	COP	Tue, Aug 9, 2022	95.30	97.28	94.86	95.51
5018	NYSE	COP	Mon, Aug 8, 2022	93.02	94.69	92.85	93.63
5017	NYSE	COP	Fri, Aug 5, 2022	88.22	93.42	88.00	92.85
5016	NYSE	COP	Thu, Aug 4, 2022	92.74	93.00	89.28	89.88
5015	NYSE	COP	Wed, Aug 3, 2022	95.35	95.68	90.43	91.32
5014	NYSE	COP	Tue, Aug 2, 2022	95.10	95.85	93.93	94.71
5013	NYSE	COP	Mon, Aug 1, 2022	95.31	96.06	93.68	95.10
5012	NYSE	COP	Fri, Jul 29, 2022	96.18	97.92	95.40	97.43
5011	NYSE	COP	Thu, Jul 28, 2022	94.22	95.26	92.60	94.06
5010	NYSE	COP	Wed, Jul 27, 2022	92.04	93.66	91.29	93.27
5009	NYSE	COP	Tue, Jul 26, 2022	93.44	94.18	89.97	91.09
5008	NYSE	COP	Mon, Jul 25, 2022	89.46	92.14	87.79	92.05
5007	NYSE	COP	Fri, Jul 22, 2022	89.21	90.19	87.54	88.13
5006	NYSE	COP	Thu, Jul 21, 2022	87.35	89.06	86.87	88.93
5005	NYSE	COP	Wed, Jul 20, 2022	87.75	91.22	87.22	90.71
5004	NYSE	COP	Tue, Jul 19, 2022	85.41	88.71	84.88	88.48
5003	NYSE	COP	Mon, Jul 18, 2022	84.74	86.39	84.65	85.07
5002	NYSE	COP	Fri, Jul 15, 2022	83.87	83.94	81.82	82.89
5001	NYSE	COP	Thu, Jul 14, 2022	79.83	81.77	78.30	81.61
5000	NYSE	COP	Wed, Jul 13, 2022	82.36	85.19	82.36	83.11
4999	NYSE	COP	Tue, Jul 12, 2022	82.56	84.04	81.61	83.45
4998	NYSE	COP	Mon, Jul 11, 2022	85.59	86.60	84.19	85.55
4997	NYSE	COP	Fri, Jul 8, 2022	87.53	87.86	84.67	86.46
4996	NYSE	COP	Thu, Jul 7, 2022	86.19	87.21	85.68	86.35
4995	NYSE	COP	Wed, Jul 6, 2022	83.71	85.69	80.44	83.34
4994	NYSE	COP	Tue, Jul 5, 2022	89.35	89.35	83.06	84.64
4993	NYSE	COP	Fri, Jul 1, 2022	91.93	92.31	88.31	90.98
4992	NYSE	COP	Thu, Jun 30, 2022	88.56	91.71	87.83	89.81
4991	NYSE	COP	Wed, Jun 29, 2022	96.89	97.45	91.28	91.46
4990	NYSE	COP	Tue, Jun 28, 2022	94.98	97.07	93.55	95.22
4989	NYSE	COP	Mon, Jun 27, 2022	91.58	93.79	90.95	92.23
4988	NYSE	COP	Fri, Jun 24, 2022	90.00	92.05	88.36	90.21
4987	NYSE	COP	Thu, Jun 23, 2022	93.75	94.20	87.26	87.89
4986	NYSE	COP	Wed, Jun 22, 2022	92.85	95.05	91.46	93.06
4985	NYSE	COP	Tue, Jun 21, 2022	96.02	100.10	95.98	99.28
4984	NYSE	COP	Fri, Jun 17, 2022	101.49	102.34	92.81	93.74
4983	NYSE	COP	Thu, Jun 16, 2022	105.01	106.21	101.13	102.42
4982	NYSE	COP	Wed, Jun 15, 2022	111.49	112.06	107.59	109.33
4981	NYSE	COP	Tue, Jun 14, 2022	114.02	116.16	110.04	111.49
4980	NYSE	COP	Mon, Jun 13, 2022	112.45	114.02	108.37	111.76
4979	NYSE	COP	Fri, Jun 10, 2022	117.00	119.64	115.30	116.83
4978	NYSE	COP	Thu, Jun 9, 2022	120.62	121.78	118.43	118.56
4977	NYSE	COP	Wed, Jun 8, 2022	122.72	124.08	121.50	121.86
4976	NYSE	COP	Tue, Jun 7, 2022	117.18	122.71	117.13	122.71
4975	NYSE	COP	Mon, Jun 6, 2022	118.19	118.81	116.62	117.38
4974	NYSE	COP	Fri, Jun 3, 2022	115.45	118.42	115.12	118.12
4973	NYSE	COP	Thu, Jun 2, 2022	114.26	115.95	113.11	114.96
4972	NYSE	COP	Wed, Jun 1, 2022	114.36	117.30	114.18	115.75
4971	NYSE	COP	Tue, May 31, 2022	116.23	117.99	111.32	112.36
4970	NYSE	COP	Fri, May 27, 2022	112.15	114.60	111.87	114.60
4969	NYSE	COP	Thu, May 26, 2022	112.63	114.60	112.18	113.15
4968	NYSE	COP	Wed, May 25, 2022	109.95	111.53	109.55	111.20
4967	NYSE	COP	Tue, May 24, 2022	107.95	109.98	106.30	109.48
4966	NYSE	COP	Mon, May 23, 2022	106.04	109.43	105.77	109.02
4965	NYSE	COP	Fri, May 20, 2022	105.13	107.55	102.19	105.02
4964	NYSE	COP	Thu, May 19, 2022	101.83	106.71	101.83	104.61
4963	NYSE	COP	Wed, May 18, 2022	107.72	108.10	102.76	104.48
4962	NYSE	COP	Tue, May 17, 2022	107.08	108.30	105.71	107.02
4961	NYSE	COP	Mon, May 16, 2022	103.08	107.09	102.64	105.50
4960	NYSE	COP	Fri, May 13, 2022	100.83	103.81	100.70	102.45
4959	NYSE	COP	Thu, May 12, 2022	98.45	99.66	95.47	99.60
4958	NYSE	COP	Wed, May 11, 2022	99.71	102.89	98.80	99.04
4957	NYSE	COP	Tue, May 10, 2022	98.88	101.52	95.97	98.00
4956	NYSE	COP	Mon, May 9, 2022	105.17	105.50	96.48	97.20
4955	NYSE	COP	Fri, May 6, 2022	104.17	107.71	102.80	107.69
4954	NYSE	COP	Thu, May 5, 2022	104.59	106.59	100.53	102.86
4953	NYSE	COP	Wed, May 4, 2022	101.00	104.19	99.11	103.86
4952	NYSE	COP	Tue, May 3, 2022	96.68	99.53	96.14	98.93
4951	NYSE	COP	Mon, May 2, 2022	94.27	96.05	92.58	95.92
4950	NYSE	COP	Fri, Apr 29, 2022	97.75	98.81	94.92	95.52
4949	NYSE	COP	Thu, Apr 28, 2022	93.04	98.46	91.20	97.55
4948	NYSE	COP	Wed, Apr 27, 2022	91.72	93.93	88.77	93.06
4947	NYSE	COP	Tue, Apr 26, 2022	92.51	94.29	91.30	91.32
4946	NYSE	COP	Mon, Apr 25, 2022	93.00	93.42	88.80	91.66
4945	NYSE	COP	Fri, Apr 22, 2022	97.87	99.45	95.77	96.01
4944	NYSE	COP	Thu, Apr 21, 2022	103.12	103.76	98.31	98.67
4943	NYSE	COP	Wed, Apr 20, 2022	102.10	103.47	101.38	102.67
4942	NYSE	COP	Tue, Apr 19, 2022	102.83	103.58	101.02	101.56
4941	NYSE	COP	Mon, Apr 18, 2022	102.71	104.11	101.70	103.47
4940	NYSE	COP	Thu, Apr 14, 2022	100.19	102.38	99.84	101.37
4939	NYSE	COP	Wed, Apr 13, 2022	101.08	101.73	98.92	100.23
4938	NYSE	COP	Tue, Apr 12, 2022	100.05	101.88	99.41	100.00
4937	NYSE	COP	Mon, Apr 11, 2022	101.90	102.00	97.79	97.98
4936	NYSE	COP	Fri, Apr 8, 2022	100.69	103.31	100.53	103.05
4935	NYSE	COP	Thu, Apr 7, 2022	98.73	100.20	96.91	99.96
4934	NYSE	COP	Wed, Apr 6, 2022	99.75	100.17	96.82	97.54
4933	NYSE	COP	Tue, Apr 5, 2022	100.85	101.66	97.90	98.05
4932	NYSE	COP	Mon, Apr 4, 2022	101.41	101.91	99.62	100.55
4931	NYSE	COP	Fri, Apr 1, 2022	100.15	101.66	99.28	100.58
4930	NYSE	COP	Thu, Mar 31, 2022	100.00	102.45	99.40	100.00
4929	NYSE	COP	Wed, Mar 30, 2022	101.34	102.76	100.60	101.10
4928	NYSE	COP	Tue, Mar 29, 2022	99.99	100.94	97.84	100.39
4927	NYSE	COP	Mon, Mar 28, 2022	105.06	105.14	103.01	103.50
4926	NYSE	COP	Fri, Mar 25, 2022	104.17	107.52	103.82	107.50
4925	NYSE	COP	Thu, Mar 24, 2022	104.97	105.85	103.75	104.54
4924	NYSE	COP	Wed, Mar 23, 2022	103.22	105.02	103.19	104.37
4923	NYSE	COP	Tue, Mar 22, 2022	102.67	102.87	100.32	101.77
4922	NYSE	COP	Mon, Mar 21, 2022	101.17	103.97	100.87	102.76
4921	NYSE	COP	Fri, Mar 18, 2022	99.11	100.15	98.47	99.60
4920	NYSE	COP	Thu, Mar 17, 2022	96.65	99.07	96.51	98.83
4919	NYSE	COP	Wed, Mar 16, 2022	95.20	95.76	94.10	94.82
4918	NYSE	COP	Tue, Mar 15, 2022	92.86	95.82	92.32	95.05
4917	NYSE	COP	Mon, Mar 14, 2022	97.38	97.55	94.21	96.55
4916	NYSE	COP	Fri, Mar 11, 2022	98.83	101.06	98.16	98.41
4915	NYSE	COP	Thu, Mar 10, 2022	97.28	99.83	96.44	99.72
4914	NYSE	COP	Wed, Mar 9, 2022	95.36	98.72	92.76	96.21
4913	NYSE	COP	Tue, Mar 8, 2022	101.51	104.44	95.86	98.80
4912	NYSE	COP	Mon, Mar 7, 2022	101.49	103.77	99.12	101.27
4911	NYSE	COP	Fri, Mar 4, 2022	97.61	100.34	97.44	100.27
4910	NYSE	COP	Thu, Mar 3, 2022	97.20	98.19	95.63	97.41
4909	NYSE	COP	Wed, Mar 2, 2022	98.37	99.97	97.19	98.04
4908	NYSE	COP	Tue, Mar 1, 2022	95.85	98.46	94.80	96.96
4907	NYSE	COP	Mon, Feb 28, 2022	90.67	95.07	89.85	94.86
4906	NYSE	COP	Fri, Feb 25, 2022	88.38	91.52	87.82	91.27
4905	NYSE	COP	Thu, Feb 24, 2022	90.00	90.25	85.29	87.73
4904	NYSE	COP	Wed, Feb 23, 2022	88.00	89.48	87.35	88.23
4903	NYSE	COP	Tue, Feb 22, 2022	92.73	92.85	86.42	87.83
4902	NYSE	COP	Fri, Feb 18, 2022	89.61	90.64	88.70	89.63
4901	NYSE	COP	Thu, Feb 17, 2022	90.16	91.85	90.16	91.16
4900	NYSE	COP	Wed, Feb 16, 2022	89.77	91.90	89.64	90.21
4899	NYSE	COP	Tue, Feb 15, 2022	88.68	89.92	87.73	89.68
4898	NYSE	COP	Mon, Feb 14, 2022	92.50	92.72	90.21	91.55
4897	NYSE	COP	Fri, Feb 11, 2022	91.84	93.69	91.35	93.52
4896	NYSE	COP	Thu, Feb 10, 2022	92.24	94.33	91.29	91.45
4895	NYSE	COP	Wed, Feb 9, 2022	91.53	94.04	91.25	92.95
4894	NYSE	COP	Tue, Feb 8, 2022	91.95	93.15	90.00	91.33
4893	NYSE	COP	Mon, Feb 7, 2022	90.42	94.23	89.68	92.94
4892	NYSE	COP	Fri, Feb 4, 2022	92.00	94.93	91.75	91.87
4891	NYSE	COP	Thu, Feb 3, 2022	92.78	92.95	89.47	90.87
4890	NYSE	COP	Wed, Feb 2, 2022	90.45	92.61	88.98	92.21
4889	NYSE	COP	Tue, Feb 1, 2022	87.40	91.89	87.22	91.54
4888	NYSE	COP	Mon, Jan 31, 2022	88.78	89.43	86.92	88.62
4887	NYSE	COP	Fri, Jan 28, 2022	87.98	89.72	87.70	89.22
4886	NYSE	COP	Thu, Jan 27, 2022	88.95	89.74	87.81	89.66
4885	NYSE	COP	Wed, Jan 26, 2022	88.72	89.19	86.36	87.06
4884	NYSE	COP	Tue, Jan 25, 2022	83.12	87.26	81.32	87.11
4883	NYSE	COP	Mon, Jan 24, 2022	80.70	83.45	78.78	83.02
4882	NYSE	COP	Fri, Jan 21, 2022	84.91	85.11	82.15	82.72
4881	NYSE	COP	Thu, Jan 20, 2022	86.05	88.47	85.40	85.63
4880	NYSE	COP	Wed, Jan 19, 2022	87.89	88.44	85.72	87.28
4879	NYSE	COP	Tue, Jan 18, 2022	88.00	89.11	85.82	87.51
4878	NYSE	COP	Fri, Jan 14, 2022	84.22	86.87	83.87	86.74
4877	NYSE	COP	Thu, Jan 13, 2022	83.94	84.86	83.19	83.62
4876	NYSE	COP	Wed, Jan 12, 2022	84.00	84.54	83.10	84.40
4875	NYSE	COP	Tue, Jan 11, 2022	81.61	83.77	80.63	83.59
4874	NYSE	COP	Mon, Jan 10, 2022	80.65	81.16	79.21	81.03
4873	NYSE	COP	Fri, Jan 7, 2022	78.87	80.93	78.38	80.64
4872	NYSE	COP	Thu, Jan 6, 2022	77.82	78.79	76.90	78.49
4871	NYSE	COP	Wed, Jan 5, 2022	77.98	78.27	75.52	75.65
4870	NYSE	COP	Tue, Jan 4, 2022	74.56	77.38	74.28	76.97
4869	NYSE	COP	Mon, Jan 3, 2022	72.03	73.96	72.02	73.77
4868	NYSE	COP	Fri, Dec 31, 2021	71.81	72.67	71.68	72.18
4867	NYSE	COP	Thu, Dec 30, 2021	73.08	73.70	72.20	72.08
4866	NYSE	COP	Wed, Dec 29, 2021	73.26	73.78	72.44	72.92
4865	NYSE	COP	Tue, Dec 28, 2021	73.41	73.92	72.89	73.12
4864	NYSE	COP	Mon, Dec 27, 2021	71.19	73.25	70.46	73.21
4863	NYSE	COP	Thu, Dec 23, 2021	71.29	72.14	71.04	71.19
4862	NYSE	COP	Wed, Dec 22, 2021	70.50	71.62	69.86	71.08
4861	NYSE	COP	Tue, Dec 21, 2021	69.43	70.84	69.30	70.68
4860	NYSE	COP	Mon, Dec 20, 2021	67.05	68.64	66.06	68.60
4859	NYSE	COP	Fri, Dec 17, 2021	70.90	71.10	68.50	68.61
4858	NYSE	COP	Thu, Dec 16, 2021	71.73	73.06	71.32	71.70
4857	NYSE	COP	Wed, Dec 15, 2021	70.61	71.22	68.67	70.71
4856	NYSE	COP	Tue, Dec 14, 2021	70.56	71.74	70.03	70.68
4855	NYSE	COP	Mon, Dec 13, 2021	72.87	73.13	70.52	71.02
4854	NYSE	COP	Fri, Dec 10, 2021	73.39	73.65	71.59	73.49
4853	NYSE	COP	Thu, Dec 9, 2021	73.96	73.96	72.46	72.55
4852	NYSE	COP	Wed, Dec 8, 2021	74.62	75.37	73.59	74.11
4851	NYSE	COP	Tue, Dec 7, 2021	74.16	75.96	74.10	74.57
4850	NYSE	COP	Mon, Dec 6, 2021	72.50	73.51	71.63	72.81
4849	NYSE	COP	Fri, Dec 3, 2021	72.17	72.95	70.18	71.11
4848	NYSE	COP	Thu, Dec 2, 2021	69.19	71.65	68.24	71.26
4847	NYSE	COP	Wed, Dec 1, 2021	72.01	72.18	69.15	69.20
4846	NYSE	COP	Tue, Nov 30, 2021	70.69	72.24	70.01	70.13
4845	NYSE	COP	Mon, Nov 29, 2021	73.48	74.70	71.95	72.15
4844	NYSE	COP	Fri, Nov 26, 2021	70.53	71.62	69.34	71.48
4843	NYSE	COP	Wed, Nov 24, 2021	73.23	75.49	73.20	74.83
4842	NYSE	COP	Tue, Nov 23, 2021	72.91	74.72	72.84	73.78
4841	NYSE	COP	Mon, Nov 22, 2021	69.64	72.83	69.61	71.89
4840	NYSE	COP	Fri, Nov 19, 2021	70.92	71.30	69.41	69.61
4839	NYSE	COP	Thu, Nov 18, 2021	72.12	73.21	71.61	72.72
4838	NYSE	COP	Wed, Nov 17, 2021	72.12	73.93	71.73	71.97
4837	NYSE	COP	Tue, Nov 16, 2021	73.00	73.81	72.57	72.64
4836	NYSE	COP	Mon, Nov 15, 2021	72.23	73.39	71.74	72.72
4835	NYSE	COP	Fri, Nov 12, 2021	71.59	72.54	71.50	72.36
4834	NYSE	COP	Thu, Nov 11, 2021	73.30	73.66	71.99	72.14
4833	NYSE	COP	Wed, Nov 10, 2021	74.50	74.97	72.93	73.00
4832	NYSE	COP	Tue, Nov 9, 2021	75.81	75.99	74.72	75.75
4831	NYSE	COP	Mon, Nov 8, 2021	75.67	77.15	75.46	75.93
4830	NYSE	COP	Fri, Nov 5, 2021	74.56	75.81	73.92	75.45
4829	NYSE	COP	Thu, Nov 4, 2021	74.00	74.78	72.87	73.31
4828	NYSE	COP	Wed, Nov 3, 2021	72.65	73.69	72.25	72.74
4827	NYSE	COP	Tue, Nov 2, 2021	74.54	75.25	72.81	73.03
4826	NYSE	COP	Mon, Nov 1, 2021	74.95	75.41	74.42	74.59
4825	NYSE	COP	Fri, Oct 29, 2021	74.43	75.30	73.97	74.49
4824	NYSE	COP	Thu, Oct 28, 2021	74.37	75.34	74.12	75.15
4823	NYSE	COP	Wed, Oct 27, 2021	75.56	76.66	74.25	74.43
4822	NYSE	COP	Tue, Oct 26, 2021	76.69	77.63	76.47	76.57
4821	NYSE	COP	Mon, Oct 25, 2021	76.56	77.98	76.20	76.52
4820	NYSE	COP	Fri, Oct 22, 2021	75.12	76.08	74.99	75.72
4819	NYSE	COP	Thu, Oct 21, 2021	75.65	75.65	74.11	74.59
4818	NYSE	COP	Wed, Oct 20, 2021	74.72	76.10	74.54	76.02
4817	NYSE	COP	Tue, Oct 19, 2021	74.84	75.85	74.38	75.32
4816	NYSE	COP	Mon, Oct 18, 2021	74.77	75.75	74.13	74.50
4815	NYSE	COP	Fri, Oct 15, 2021	74.63	74.93	74.13	74.14
4814	NYSE	COP	Thu, Oct 14, 2021	74.29	74.61	72.84	73.85
4813	NYSE	COP	Wed, Oct 13, 2021	72.45	73.76	71.46	73.23
4812	NYSE	COP	Tue, Oct 12, 2021	74.14	74.61	73.02	73.41
4811	NYSE	COP	Mon, Oct 11, 2021	75.13	75.52	73.75	73.97
4810	NYSE	COP	Fri, Oct 8, 2021	72.19	75.10	72.19	74.92
4809	NYSE	COP	Thu, Oct 7, 2021	72.01	72.13	70.61	71.51
4808	NYSE	COP	Wed, Oct 6, 2021	70.40	72.11	69.79	71.81
4807	NYSE	COP	Tue, Oct 5, 2021	72.10	72.86	70.71	71.73
4806	NYSE	COP	Mon, Oct 4, 2021	70.85	72.61	70.63	71.49
4805	NYSE	COP	Fri, Oct 1, 2021	68.38	70.33	68.31	70.10
4804	NYSE	COP	Thu, Sep 30, 2021	68.22	68.89	67.72	67.77
4803	NYSE	COP	Wed, Sep 29, 2021	67.63	68.48	66.62	68.04
4802	NYSE	COP	Tue, Sep 28, 2021	67.55	68.64	67.17	67.80
4801	NYSE	COP	Mon, Sep 27, 2021	66.70	66.95	65.80	66.71
4800	NYSE	COP	Fri, Sep 24, 2021	63.79	65.70	63.54	65.02
4799	NYSE	COP	Thu, Sep 23, 2021	62.25	64.12	62.25	63.71
4798	NYSE	COP	Wed, Sep 22, 2021	60.21	62.89	60.21	62.26
4797	NYSE	COP	Tue, Sep 21, 2021	58.47	59.83	57.72	59.33
4796	NYSE	COP	Mon, Sep 20, 2021	57.49	58.01	56.30	57.07
4795	NYSE	COP	Fri, Sep 17, 2021	59.07	59.91	58.78	58.92
4794	NYSE	COP	Thu, Sep 16, 2021	59.28	59.66	58.76	59.23
4793	NYSE	COP	Wed, Sep 15, 2021	58.09	59.46	58.06	59.32
4792	NYSE	COP	Tue, Sep 14, 2021	58.22	58.29	56.61	56.94
4791	NYSE	COP	Mon, Sep 13, 2021	56.57	58.08	56.57	57.59
4790	NYSE	COP	Fri, Sep 10, 2021	56.61	56.74	55.46	55.73
4789	NYSE	COP	Thu, Sep 9, 2021	55.15	56.54	54.83	55.58
4788	NYSE	COP	Wed, Sep 8, 2021	56.32	56.61	55.19	55.28
4787	NYSE	COP	Tue, Sep 7, 2021	55.89	56.48	55.32	55.98
4786	NYSE	COP	Fri, Sep 3, 2021	56.34	56.95	55.94	56.24
4785	NYSE	COP	Thu, Sep 2, 2021	55.26	56.98	55.21	56.60
4784	NYSE	COP	Wed, Sep 1, 2021	55.56	55.92	54.42	54.65
4783	NYSE	COP	Tue, Aug 31, 2021	55.75	56.33	55.30	55.53
4782	NYSE	COP	Mon, Aug 30, 2021	56.98	57.14	56.18	56.20
4781	NYSE	COP	Fri, Aug 27, 2021	55.79	57.12	55.52	56.74
4780	NYSE	COP	Thu, Aug 26, 2021	55.75	56.09	54.96	55.13
4779	NYSE	COP	Wed, Aug 25, 2021	55.45	56.39	55.05	56.02
4778	NYSE	COP	Tue, Aug 24, 2021	55.18	55.69	54.64	55.41
4777	NYSE	COP	Mon, Aug 23, 2021	54.15	55.13	54.02	54.79
4776	NYSE	COP	Fri, Aug 20, 2021	51.87	52.99	51.59	52.77
4775	NYSE	COP	Thu, Aug 19, 2021	52.67	52.98	51.41	52.44
4774	NYSE	COP	Wed, Aug 18, 2021	54.38	55.06	53.46	53.53
4773	NYSE	COP	Tue, Aug 17, 2021	54.41	55.44	54.25	54.52
4772	NYSE	COP	Mon, Aug 16, 2021	55.22	55.58	54.60	54.81
4771	NYSE	COP	Fri, Aug 13, 2021	56.95	57.23	55.85	55.97
4770	NYSE	COP	Thu, Aug 12, 2021	57.14	57.58	56.53	57.04
4769	NYSE	COP	Wed, Aug 11, 2021	56.38	57.36	55.95	57.19
4768	NYSE	COP	Tue, Aug 10, 2021	55.85	56.78	55.76	56.48
4767	NYSE	COP	Mon, Aug 9, 2021	55.67	56.17	55.23	55.45
4766	NYSE	COP	Fri, Aug 6, 2021	56.59	57.17	56.10	56.50
4765	NYSE	COP	Thu, Aug 5, 2021	55.46	56.62	55.05	55.95
4764	NYSE	COP	Wed, Aug 4, 2021	55.33	56.50	54.91	54.93
4763	NYSE	COP	Tue, Aug 3, 2021	55.09	56.77	54.51	56.64
4762	NYSE	COP	Mon, Aug 2, 2021	56.53	57.76	55.33	55.38
4761	NYSE	COP	Fri, Jul 30, 2021	56.76	56.90	55.72	56.06
4760	NYSE	COP	Thu, Jul 29, 2021	57.42	57.84	56.86	57.08
4759	NYSE	COP	Wed, Jul 28, 2021	56.48	57.15	55.81	56.72
4758	NYSE	COP	Tue, Jul 27, 2021	56.16	56.62	55.34	56.33
4757	NYSE	COP	Mon, Jul 26, 2021	55.71	57.35	55.57	56.87
4756	NYSE	COP	Fri, Jul 23, 2021	56.00	56.28	54.74	55.34
4755	NYSE	COP	Thu, Jul 22, 2021	57.02	57.21	56.18	56.24
4754	NYSE	COP	Wed, Jul 21, 2021	55.73	57.42	55.61	57.02
4753	NYSE	COP	Tue, Jul 20, 2021	53.50	55.25	53.28	54.47
4752	NYSE	COP	Mon, Jul 19, 2021	53.43	54.30	52.82	53.70
4751	NYSE	COP	Fri, Jul 16, 2021	57.70	57.90	55.31	55.50
4750	NYSE	COP	Thu, Jul 15, 2021	57.00	58.22	56.79	57.08
4749	NYSE	COP	Wed, Jul 14, 2021	59.89	60.61	57.34	57.67
4748	NYSE	COP	Tue, Jul 13, 2021	59.49	59.99	58.80	59.46
4747	NYSE	COP	Mon, Jul 12, 2021	58.91	60.44	58.73	59.80
4746	NYSE	COP	Fri, Jul 9, 2021	59.75	60.46	59.34	60.13
4745	NYSE	COP	Thu, Jul 8, 2021	58.25	59.64	57.99	59.21
4744	NYSE	COP	Wed, Jul 7, 2021	60.00	60.78	58.63	59.01
4743	NYSE	COP	Tue, Jul 6, 2021	62.78	62.89	60.21	60.28
4742	NYSE	COP	Fri, Jul 2, 2021	62.46	63.17	61.59	62.75
4741	NYSE	COP	Thu, Jul 1, 2021	62.69	63.57	62.35	62.88
4740	NYSE	COP	Wed, Jun 30, 2021	60.48	60.95	59.81	60.90
4739	NYSE	COP	Tue, Jun 29, 2021	60.10	60.20	58.84	59.05
4738	NYSE	COP	Mon, Jun 28, 2021	61.12	61.17	59.37	59.59
4737	NYSE	COP	Fri, Jun 25, 2021	61.70	61.75	61.02	61.31
4736	NYSE	COP	Thu, Jun 24, 2021	60.97	61.51	60.32	61.39
4735	NYSE	COP	Wed, Jun 23, 2021	61.10	62.35	60.75	60.76
4734	NYSE	COP	Tue, Jun 22, 2021	60.15	61.12	59.64	60.79
4733	NYSE	COP	Mon, Jun 21, 2021	58.23	60.53	58.21	60.45
4732	NYSE	COP	Fri, Jun 18, 2021	57.88	59.21	57.48	57.53
4731	NYSE	COP	Thu, Jun 17, 2021	60.90	61.57	58.55	59.01
4730	NYSE	COP	Wed, Jun 16, 2021	61.09	61.78	60.56	61.13
4729	NYSE	COP	Tue, Jun 15, 2021	60.70	61.56	60.47	61.17
4728	NYSE	COP	Mon, Jun 14, 2021	60.65	61.07	59.85	60.31
4727	NYSE	COP	Fri, Jun 11, 2021	60.50	60.93	59.80	59.97
4726	NYSE	COP	Thu, Jun 10, 2021	61.01	61.28	59.28	60.17
4725	NYSE	COP	Wed, Jun 9, 2021	60.63	60.88	59.58	59.68
4724	NYSE	COP	Tue, Jun 8, 2021	59.43	60.62	58.63	60.47
4723	NYSE	COP	Mon, Jun 7, 2021	59.81	60.53	59.59	59.81
4722	NYSE	COP	Fri, Jun 4, 2021	59.82	60.13	58.90	59.85
4721	NYSE	COP	Thu, Jun 3, 2021	58.72	60.00	58.56	59.47
4720	NYSE	COP	Wed, Jun 2, 2021	58.66	59.41	57.74	58.99
4719	NYSE	COP	Tue, Jun 1, 2021	57.08	58.48	57.05	58.27
4718	NYSE	COP	Fri, May 28, 2021	55.80	55.95	55.32	55.74
4717	NYSE	COP	Thu, May 27, 2021	55.73	56.32	55.12	55.53
4716	NYSE	COP	Wed, May 26, 2021	55.07	55.56	54.67	55.42
4715	NYSE	COP	Tue, May 25, 2021	56.00	56.38	54.77	54.88
4714	NYSE	COP	Mon, May 24, 2021	56.12	56.26	55.26	56.10
4713	NYSE	COP	Fri, May 21, 2021	56.06	56.43	55.57	55.65
4712	NYSE	COP	Thu, May 20, 2021	55.65	55.66	54.63	55.39
4711	NYSE	COP	Wed, May 19, 2021	55.94	56.53	54.82	55.58
4710	NYSE	COP	Tue, May 18, 2021	58.27	58.64	56.96	57.29
4709	NYSE	COP	Mon, May 17, 2021	56.07	58.33	56.07	58.30
4708	NYSE	COP	Fri, May 14, 2021	55.04	56.65	55.03	56.52
4707	NYSE	COP	Thu, May 13, 2021	54.61	55.43	53.57	54.24
4706	NYSE	COP	Wed, May 12, 2021	56.11	57.71	55.46	55.26
4705	NYSE	COP	Tue, May 11, 2021	55.79	56.72	55.15	55.72
4704	NYSE	COP	Mon, May 10, 2021	58.21	59.34	56.96	57.00
4703	NYSE	COP	Fri, May 7, 2021	55.07	57.34	54.82	57.10
4702	NYSE	COP	Thu, May 6, 2021	55.50	55.72	53.69	55.70
4701	NYSE	COP	Wed, May 5, 2021	54.35	55.67	53.22	55.44
4700	NYSE	COP	Tue, May 4, 2021	51.73	53.03	51.64	52.57
4699	NYSE	COP	Mon, May 3, 2021	51.92	52.93	51.56	52.74
4698	NYSE	COP	Fri, Apr 30, 2021	52.18	53.01	50.97	51.14
4697	NYSE	COP	Thu, Apr 29, 2021	54.00	54.50	52.85	53.13
4696	NYSE	COP	Wed, Apr 28, 2021	51.70	53.35	51.67	53.04
4695	NYSE	COP	Tue, Apr 27, 2021	50.44	51.69	50.26	51.30
4694	NYSE	COP	Mon, Apr 26, 2021	49.64	50.92	49.60	50.25
4693	NYSE	COP	Fri, Apr 23, 2021	49.43	50.00	49.16	49.72
4692	NYSE	COP	Thu, Apr 22, 2021	50.04	50.08	49.19	49.46
4691	NYSE	COP	Wed, Apr 21, 2021	48.03	50.13	47.85	50.04
4690	NYSE	COP	Tue, Apr 20, 2021	50.50	50.64	48.42	48.65
4689	NYSE	COP	Mon, Apr 19, 2021	51.29	51.73	50.58	50.89
4688	NYSE	COP	Fri, Apr 16, 2021	52.24	52.30	51.04	51.09
4687	NYSE	COP	Thu, Apr 15, 2021	52.70	52.81	51.77	51.90
4686	NYSE	COP	Wed, Apr 14, 2021	51.38	53.56	51.38	52.69
4685	NYSE	COP	Tue, Apr 13, 2021	50.48	51.33	50.39	50.79
4684	NYSE	COP	Mon, Apr 12, 2021	51.75	52.24	50.82	50.86
4683	NYSE	COP	Fri, Apr 9, 2021	51.37	51.99	50.92	51.23
4682	NYSE	COP	Thu, Apr 8, 2021	51.62	51.82	51.04	51.24
4681	NYSE	COP	Wed, Apr 7, 2021	52.79	53.16	52.14	52.38
4680	NYSE	COP	Tue, Apr 6, 2021	52.62	53.66	52.41	52.58
4679	NYSE	COP	Mon, Apr 5, 2021	53.91	53.91	51.95	52.21
4678	NYSE	COP	Thu, Apr 1, 2021	53.12	54.04	52.53	54.02
4677	NYSE	COP	Wed, Mar 31, 2021	53.31	53.69	52.65	52.97
4676	NYSE	COP	Tue, Mar 30, 2021	53.20	54.16	53.04	53.43
4675	NYSE	COP	Mon, Mar 29, 2021	54.50	54.52	53.12	53.84
4674	NYSE	COP	Fri, Mar 26, 2021	54.66	55.12	54.03	55.04
4673	NYSE	COP	Thu, Mar 25, 2021	52.06	53.80	51.57	53.57
4672	NYSE	COP	Wed, Mar 24, 2021	52.76	53.95	52.68	53.21
4671	NYSE	COP	Tue, Mar 23, 2021	51.12	52.78	50.53	51.71
4670	NYSE	COP	Mon, Mar 22, 2021	52.86	53.01	52.04	52.24
4669	NYSE	COP	Fri, Mar 19, 2021	53.29	54.12	52.35	52.60
4668	NYSE	COP	Thu, Mar 18, 2021	56.41	56.58	53.11	53.38
4667	NYSE	COP	Wed, Mar 17, 2021	56.32	57.13	55.52	56.83
4666	NYSE	COP	Tue, Mar 16, 2021	57.08	57.40	55.97	56.58
4665	NYSE	COP	Mon, Mar 15, 2021	57.89	58.57	56.97	58.16
4664	NYSE	COP	Fri, Mar 12, 2021	60.24	60.47	58.98	59.19
4663	NYSE	COP	Thu, Mar 11, 2021	59.51	61.14	59.40	59.83
4662	NYSE	COP	Wed, Mar 10, 2021	57.86	59.77	57.38	59.42
4661	NYSE	COP	Tue, Mar 9, 2021	58.63	59.60	57.45	57.90
4660	NYSE	COP	Mon, Mar 8, 2021	58.77	59.94	57.69	58.78
4659	NYSE	COP	Fri, Mar 5, 2021	58.00	59.49	57.11	58.34
4658	NYSE	COP	Thu, Mar 4, 2021	53.96	56.99	53.68	55.62
4657	NYSE	COP	Wed, Mar 3, 2021	52.66	54.76	52.55	53.66
4656	NYSE	COP	Tue, Mar 2, 2021	52.51	53.29	52.24	52.28
4655	NYSE	COP	Mon, Mar 1, 2021	53.47	53.96	52.17	52.61
4654	NYSE	COP	Fri, Feb 26, 2021	52.60	52.86	50.86	52.01
4653	NYSE	COP	Thu, Feb 25, 2021	54.97	55.51	52.02	53.03
4652	NYSE	COP	Wed, Feb 24, 2021	52.00	54.89	51.46	54.67
4651	NYSE	COP	Tue, Feb 23, 2021	52.00	52.50	49.66	52.10
4650	NYSE	COP	Mon, Feb 22, 2021	49.17	51.68	48.81	50.88
4649	NYSE	COP	Fri, Feb 19, 2021	47.65	48.57	47.51	48.42
4648	NYSE	COP	Thu, Feb 18, 2021	49.00	49.13	47.63	47.69
4647	NYSE	COP	Wed, Feb 17, 2021	49.19	49.48	48.26	49.36
4646	NYSE	COP	Tue, Feb 16, 2021	48.00	49.23	47.82	48.85
4645	NYSE	COP	Fri, Feb 12, 2021	46.11	47.22	45.95	47.16
4644	NYSE	COP	Thu, Feb 11, 2021	46.50	46.52	45.21	46.44
4643	NYSE	COP	Wed, Feb 10, 2021	47.19	48.00	46.41	46.82
4642	NYSE	COP	Tue, Feb 9, 2021	46.22	47.44	45.86	46.88
4641	NYSE	COP	Mon, Feb 8, 2021	45.25	47.23	45.10	46.78
4640	NYSE	COP	Fri, Feb 5, 2021	44.89	44.92	44.09	44.42
4639	NYSE	COP	Thu, Feb 4, 2021	43.61	44.02	42.59	44.01
4638	NYSE	COP	Wed, Feb 3, 2021	41.25	43.63	41.01	43.21
4637	NYSE	COP	Tue, Feb 2, 2021	41.55	42.30	40.90	40.97
4636	NYSE	COP	Mon, Feb 1, 2021	40.43	40.98	39.70	40.71
4635	NYSE	COP	Fri, Jan 29, 2021	40.61	41.46	39.98	40.03
4634	NYSE	COP	Thu, Jan 28, 2021	41.11	41.64	40.38	41.11
4633	NYSE	COP	Wed, Jan 27, 2021	40.98	42.09	40.21	40.65
4632	NYSE	COP	Tue, Jan 26, 2021	43.07	43.70	41.61	41.68
4631	NYSE	COP	Mon, Jan 25, 2021	42.13	42.63	41.24	42.58
4630	NYSE	COP	Fri, Jan 22, 2021	42.06	42.98	41.75	42.69
4629	NYSE	COP	Thu, Jan 21, 2021	45.41	45.70	42.70	43.19
4628	NYSE	COP	Wed, Jan 20, 2021	46.37	46.49	45.30	45.36
4627	NYSE	COP	Tue, Jan 19, 2021	45.15	46.15	44.86	46.00
4626	NYSE	COP	Fri, Jan 15, 2021	47.28	47.28	44.53	45.12
4625	NYSE	COP	Thu, Jan 14, 2021	47.42	48.29	46.77	47.87
4624	NYSE	COP	Wed, Jan 13, 2021	47.35	47.47	46.60	47.03
4623	NYSE	COP	Tue, Jan 12, 2021	46.02	47.67	45.72	47.42
4622	NYSE	COP	Mon, Jan 11, 2021	44.10	45.71	43.31	45.36
4621	NYSE	COP	Fri, Jan 8, 2021	45.00	45.48	44.19	44.70
4620	NYSE	COP	Thu, Jan 7, 2021	44.05	44.99	43.60	44.70
4619	NYSE	COP	Wed, Jan 6, 2021	42.53	43.95	41.92	43.51
4618	NYSE	COP	Tue, Jan 5, 2021	40.24	42.87	40.00	41.84
4617	NYSE	COP	Mon, Jan 4, 2021	40.50	40.65	39.18	39.57
4616	NYSE	COP	Thu, Dec 31, 2020	39.91	40.29	39.61	39.99
4615	NYSE	COP	Wed, Dec 30, 2020	38.99	40.04	38.81	40.01
4614	NYSE	COP	Tue, Dec 29, 2020	39.36	39.94	38.77	39.07
4613	NYSE	COP	Mon, Dec 28, 2020	39.56	40.47	39.10	39.30
4612	NYSE	COP	Thu, Dec 24, 2020	40.01	40.01	38.96	39.49
4611	NYSE	COP	Wed, Dec 23, 2020	39.41	40.71	39.33	40.08
4610	NYSE	COP	Tue, Dec 22, 2020	40.20	40.28	38.88	39.03
4609	NYSE	COP	Mon, Dec 21, 2020	39.41	40.92	38.93	40.24
4608	NYSE	COP	Fri, Dec 18, 2020	41.99	42.20	40.73	40.98
4607	NYSE	COP	Thu, Dec 17, 2020	42.77	42.77	41.62	41.97
4606	NYSE	COP	Wed, Dec 16, 2020	42.85	42.94	42.13	42.32
4605	NYSE	COP	Tue, Dec 15, 2020	42.66	42.98	41.71	42.80
4604	NYSE	COP	Mon, Dec 14, 2020	44.08	44.25	42.26	42.32
4603	NYSE	COP	Fri, Dec 11, 2020	43.51	43.82	43.17	43.48
4602	NYSE	COP	Thu, Dec 10, 2020	42.61	44.22	42.45	44.00
4601	NYSE	COP	Wed, Dec 9, 2020	43.28	43.50	41.72	42.70
4600	NYSE	COP	Tue, Dec 8, 2020	42.00	43.44	41.70	42.68
4599	NYSE	COP	Mon, Dec 7, 2020	43.35	43.44	42.52	42.82
4598	NYSE	COP	Fri, Dec 4, 2020	42.29	44.35	42.11	44.27
4597	NYSE	COP	Thu, Dec 3, 2020	40.05	42.15	39.63	41.20
4596	NYSE	COP	Wed, Dec 2, 2020	39.18	40.97	38.83	39.97
4595	NYSE	COP	Tue, Dec 1, 2020	40.90	40.95	39.22	39.27
4594	NYSE	COP	Mon, Nov 30, 2020	41.93	42.04	39.54	39.56
4593	NYSE	COP	Fri, Nov 27, 2020	43.40	43.91	42.40	42.78
4592	NYSE	COP	Wed, Nov 25, 2020	44.00	44.44	43.36	43.63
4591	NYSE	COP	Tue, Nov 24, 2020	44.08	45.36	43.78	44.41
4590	NYSE	COP	Mon, Nov 23, 2020	40.36	42.84	40.27	42.71
4589	NYSE	COP	Fri, Nov 20, 2020	39.31	39.93	39.14	39.65
4588	NYSE	COP	Thu, Nov 19, 2020	38.71	39.61	38.38	39.47
4587	NYSE	COP	Wed, Nov 18, 2020	38.96	40.87	38.65	39.18
4586	NYSE	COP	Tue, Nov 17, 2020	37.52	39.13	37.24	38.85
4585	NYSE	COP	Mon, Nov 16, 2020	36.95	38.13	36.40	38.08
4584	NYSE	COP	Fri, Nov 13, 2020	34.35	35.56	34.25	35.36
4583	NYSE	COP	Thu, Nov 12, 2020	34.60	35.21	33.60	34.01
4582	NYSE	COP	Wed, Nov 11, 2020	35.96	36.20	35.06	35.28
4581	NYSE	COP	Tue, Nov 10, 2020	34.35	35.54	33.59	35.53
4580	NYSE	COP	Mon, Nov 9, 2020	33.16	34.83	32.87	33.38
4579	NYSE	COP	Fri, Nov 6, 2020	30.13	30.65	28.78	29.19
4578	NYSE	COP	Thu, Nov 5, 2020	30.10	30.91	30.04	30.12
4577	NYSE	COP	Wed, Nov 4, 2020	29.59	30.62	29.21	30.38
4576	NYSE	COP	Tue, Nov 3, 2020	30.72	30.74	29.14	29.31
4575	NYSE	COP	Mon, Nov 2, 2020	29.42	30.55	28.51	30.23
4574	NYSE	COP	Fri, Oct 30, 2020	28.93	28.97	27.63	28.62
4573	NYSE	COP	Thu, Oct 29, 2020	28.12	29.19	27.53	29.16
4572	NYSE	COP	Wed, Oct 28, 2020	29.36	29.81	28.55	28.79
4571	NYSE	COP	Tue, Oct 27, 2020	30.16	30.69	29.96	30.26
4570	NYSE	COP	Mon, Oct 26, 2020	31.76	31.93	30.08	30.32
4569	NYSE	COP	Fri, Oct 23, 2020	32.27	33.19	31.92	32.54
4568	NYSE	COP	Thu, Oct 22, 2020	30.62	31.97	30.47	31.91
4567	NYSE	COP	Wed, Oct 21, 2020	32.17	32.41	30.58	30.64
4566	NYSE	COP	Tue, Oct 20, 2020	32.91	33.05	32.07	32.58
4565	NYSE	COP	Mon, Oct 19, 2020	34.12	34.20	32.68	32.70
4564	NYSE	COP	Fri, Oct 16, 2020	34.81	34.97	33.75	33.77
4563	NYSE	COP	Thu, Oct 15, 2020	33.87	35.47	33.67	34.97
4562	NYSE	COP	Wed, Oct 14, 2020	34.04	35.53	34.04	34.53
4561	NYSE	COP	Tue, Oct 13, 2020	35.53	36.00	34.70	34.88
4560	NYSE	COP	Mon, Oct 12, 2020	35.07	35.84	34.73	35.59
4559	NYSE	COP	Fri, Oct 9, 2020	35.94	35.97	34.84	35.13
4558	NYSE	COP	Thu, Oct 8, 2020	34.50	35.62	34.30	35.53
4557	NYSE	COP	Wed, Oct 7, 2020	33.47	34.53	33.32	34.33
4556	NYSE	COP	Tue, Oct 6, 2020	34.88	35.08	33.12	33.30
4555	NYSE	COP	Mon, Oct 5, 2020	33.56	34.31	33.23	34.28
4554	NYSE	COP	Fri, Oct 2, 2020	31.58	33.29	31.45	33.07
4553	NYSE	COP	Thu, Oct 1, 2020	32.23	32.74	31.69	32.43
4552	NYSE	COP	Wed, Sep 30, 2020	32.73	33.29	32.55	32.84
4551	NYSE	COP	Tue, Sep 29, 2020	33.72	33.78	32.17	32.46
4550	NYSE	COP	Mon, Sep 28, 2020	34.34	34.74	33.62	33.71
4549	NYSE	COP	Fri, Sep 25, 2020	33.09	33.99	32.98	33.70
4548	NYSE	COP	Thu, Sep 24, 2020	32.81	34.26	32.46	33.60
4547	NYSE	COP	Wed, Sep 23, 2020	34.36	34.59	32.88	32.92
4546	NYSE	COP	Tue, Sep 22, 2020	34.34	34.81	34.01	34.30
4545	NYSE	COP	Mon, Sep 21, 2020	34.81	35.08	34.09	34.36
4544	NYSE	COP	Fri, Sep 18, 2020	35.80	36.45	35.40	35.87
4543	NYSE	COP	Thu, Sep 17, 2020	34.40	36.11	34.16	36.09
4542	NYSE	COP	Wed, Sep 16, 2020	34.12	35.53	33.65	35.08
4541	NYSE	COP	Tue, Sep 15, 2020	33.73	34.22	33.61	33.80
4540	NYSE	COP	Mon, Sep 14, 2020	33.24	33.87	33.01	33.52
4539	NYSE	COP	Fri, Sep 11, 2020	32.88	33.44	32.64	33.11
4538	NYSE	COP	Thu, Sep 10, 2020	34.43	34.52	32.86	32.92
4537	NYSE	COP	Wed, Sep 9, 2020	34.85	34.85	34.22	34.46
4536	NYSE	COP	Tue, Sep 8, 2020	35.30	35.30	33.74	34.06
4535	NYSE	COP	Fri, Sep 4, 2020	36.36	36.69	35.67	35.86
4534	NYSE	COP	Thu, Sep 3, 2020	36.03	36.87	35.84	35.99
4533	NYSE	COP	Wed, Sep 2, 2020	37.00	37.17	36.38	36.38
4532	NYSE	COP	Tue, Sep 1, 2020	37.42	37.60	36.62	37.16
4531	NYSE	COP	Mon, Aug 31, 2020	38.35	38.45	37.57	37.89
4530	NYSE	COP	Fri, Aug 28, 2020	38.33	38.46	37.88	38.38
4529	NYSE	COP	Thu, Aug 27, 2020	37.77	38.28	37.50	38.15
4528	NYSE	COP	Wed, Aug 26, 2020	38.83	38.96	37.52	37.56
4527	NYSE	COP	Tue, Aug 25, 2020	39.41	39.45	38.45	38.85
4526	NYSE	COP	Mon, Aug 24, 2020	38.34	39.56	38.09	38.87
4525	NYSE	COP	Fri, Aug 21, 2020	38.64	38.81	37.95	38.16
4524	NYSE	COP	Thu, Aug 20, 2020	39.06	39.31	38.73	38.77
4523	NYSE	COP	Wed, Aug 19, 2020	40.11	40.32	39.52	39.65
4522	NYSE	COP	Tue, Aug 18, 2020	40.62	41.33	40.13	40.33
4521	NYSE	COP	Mon, Aug 17, 2020	40.75	40.98	39.91	40.70
4520	NYSE	COP	Fri, Aug 14, 2020	40.22	41.00	39.96	40.82
4519	NYSE	COP	Thu, Aug 13, 2020	41.15	41.83	40.62	40.63
4518	NYSE	COP	Wed, Aug 12, 2020	40.37	41.68	40.25	41.66
4517	NYSE	COP	Tue, Aug 11, 2020	40.57	41.15	39.58	39.71
4516	NYSE	COP	Mon, Aug 10, 2020	38.51	39.67	38.45	39.64
4515	NYSE	COP	Fri, Aug 7, 2020	37.87	38.39	37.36	38.30
4514	NYSE	COP	Thu, Aug 6, 2020	37.64	38.43	37.61	38.05
4513	NYSE	COP	Wed, Aug 5, 2020	38.50	38.69	37.71	38.02
4512	NYSE	COP	Tue, Aug 4, 2020	36.66	38.07	36.47	37.64
4511	NYSE	COP	Mon, Aug 3, 2020	37.27	37.39	36.69	36.71
4510	NYSE	COP	Fri, Jul 31, 2020	37.05	37.60	36.71	37.39
4509	NYSE	COP	Thu, Jul 30, 2020	38.12	38.47	35.90	37.64
4508	NYSE	COP	Wed, Jul 29, 2020	38.97	39.94	38.60	39.94
4507	NYSE	COP	Tue, Jul 28, 2020	39.57	39.96	38.80	38.96
4506	NYSE	COP	Mon, Jul 27, 2020	39.92	40.48	39.44	39.77
4505	NYSE	COP	Fri, Jul 24, 2020	40.74	41.36	40.16	40.28
4504	NYSE	COP	Thu, Jul 23, 2020	40.53	41.13	40.23	40.46
4503	NYSE	COP	Wed, Jul 22, 2020	41.07	41.25	40.32	40.89
4502	NYSE	COP	Tue, Jul 21, 2020	40.10	42.08	40.00	41.66
4501	NYSE	COP	Mon, Jul 20, 2020	39.96	40.34	39.24	39.33
4500	NYSE	COP	Fri, Jul 17, 2020	41.35	41.67	39.78	39.96
4499	NYSE	COP	Thu, Jul 16, 2020	41.29	42.06	40.66	41.17
4498	NYSE	COP	Wed, Jul 15, 2020	42.19	42.42	41.05	41.62
4497	NYSE	COP	Tue, Jul 14, 2020	39.44	41.34	39.27	41.31
4496	NYSE	COP	Mon, Jul 13, 2020	40.13	40.51	39.00	39.66
4495	NYSE	COP	Fri, Jul 10, 2020	38.36	39.82	38.22	39.69
4494	NYSE	COP	Thu, Jul 9, 2020	40.66	40.89	38.29	38.35
4493	NYSE	COP	Wed, Jul 8, 2020	40.58	41.57	40.30	41.04
4492	NYSE	COP	Tue, Jul 7, 2020	41.15	41.63	40.57	40.64
4491	NYSE	COP	Mon, Jul 6, 2020	42.63	42.87	41.36	41.63
4490	NYSE	COP	Thu, Jul 2, 2020	41.82	42.51	41.58	41.78
4489	NYSE	COP	Wed, Jul 1, 2020	42.35	42.83	40.68	40.74
4488	NYSE	COP	Tue, Jun 30, 2020	40.87	42.34	40.29	42.02
4487	NYSE	COP	Mon, Jun 29, 2020	40.40	41.35	39.92	41.30
4486	NYSE	COP	Fri, Jun 26, 2020	41.57	41.62	40.16	40.35
4485	NYSE	COP	Thu, Jun 25, 2020	40.66	42.12	40.51	42.06
4484	NYSE	COP	Wed, Jun 24, 2020	43.00	43.17	40.93	40.99
4483	NYSE	COP	Tue, Jun 23, 2020	44.12	44.53	43.59	43.81
4482	NYSE	COP	Mon, Jun 22, 2020	43.24	43.98	42.66	43.56
4481	NYSE	COP	Fri, Jun 19, 2020	45.90	45.90	43.38	43.70
4480	NYSE	COP	Thu, Jun 18, 2020	43.53	44.84	43.18	44.45
4479	NYSE	COP	Wed, Jun 17, 2020	44.99	45.10	43.91	44.02
4478	NYSE	COP	Tue, Jun 16, 2020	45.30	45.68	43.60	45.11
4477	NYSE	COP	Mon, Jun 15, 2020	41.07	43.91	40.85	43.35
4476	NYSE	COP	Fri, Jun 12, 2020	45.31	45.41	42.11	43.73
4475	NYSE	COP	Thu, Jun 11, 2020	42.08	44.25	41.80	42.12
4474	NYSE	COP	Wed, Jun 10, 2020	48.04	48.29	45.87	45.91
4473	NYSE	COP	Tue, Jun 9, 2020	48.25	49.19	47.88	48.63
4472	NYSE	COP	Mon, Jun 8, 2020	50.21	50.79	48.81	50.31
4471	NYSE	COP	Fri, Jun 5, 2020	47.39	48.78	47.03	48.59
4470	NYSE	COP	Thu, Jun 4, 2020	44.68	45.13	44.18	44.71
4469	NYSE	COP	Wed, Jun 3, 2020	45.11	45.23	44.02	45.12
4468	NYSE	COP	Tue, Jun 2, 2020	44.02	44.69	43.70	44.20
4467	NYSE	COP	Mon, Jun 1, 2020	42.26	43.70	41.64	43.39
4466	NYSE	COP	Fri, May 29, 2020	42.61	42.78	41.67	42.18
4465	NYSE	COP	Thu, May 28, 2020	44.72	44.72	42.78	43.01
4464	NYSE	COP	Wed, May 27, 2020	44.34	44.68	42.96	44.67
4463	NYSE	COP	Tue, May 26, 2020	44.81	45.12	43.50	43.67
4462	NYSE	COP	Fri, May 22, 2020	42.91	43.36	42.30	43.28
4461	NYSE	COP	Thu, May 21, 2020	44.39	44.87	43.62	43.72
4460	NYSE	COP	Wed, May 20, 2020	43.59	44.80	43.30	44.15
4459	NYSE	COP	Tue, May 19, 2020	43.70	43.88	42.61	42.67
4458	NYSE	COP	Mon, May 18, 2020	43.45	44.61	43.17	43.60
4457	NYSE	COP	Fri, May 15, 2020	39.87	41.55	39.72	40.87
4456	NYSE	COP	Thu, May 14, 2020	38.93	40.46	37.78	39.93
4455	NYSE	COP	Wed, May 13, 2020	41.02	41.18	39.54	39.89
4454	NYSE	COP	Tue, May 12, 2020	42.62	43.15	41.53	41.58
4453	NYSE	COP	Mon, May 11, 2020	42.23	43.28	42.08	42.27
4452	NYSE	COP	Fri, May 8, 2020	43.12	43.35	42.06	43.08
4451	NYSE	COP	Thu, May 7, 2020	42.00	43.35	41.91	42.00
4450	NYSE	COP	Wed, May 6, 2020	41.09	41.83	39.82	40.49
4449	NYSE	COP	Tue, May 5, 2020	43.10	43.57	40.66	40.92
4448	NYSE	COP	Mon, May 4, 2020	38.62	40.40	38.15	40.36
4447	NYSE	COP	Fri, May 1, 2020	40.54	41.30	38.71	39.14
4446	NYSE	COP	Thu, Apr 30, 2020	42.58	43.58	40.84	42.10
4445	NYSE	COP	Wed, Apr 29, 2020	40.07	42.55	39.64	42.21
4444	NYSE	COP	Tue, Apr 28, 2020	37.89	38.99	37.56	38.48
4443	NYSE	COP	Mon, Apr 27, 2020	35.87	37.41	34.68	37.15
4442	NYSE	COP	Fri, Apr 24, 2020	36.97	37.30	35.78	36.09
4441	NYSE	COP	Thu, Apr 23, 2020	36.61	37.20	35.37	36.18
4440	NYSE	COP	Wed, Apr 22, 2020	35.20	35.53	34.54	34.98
4439	NYSE	COP	Tue, Apr 21, 2020	32.95	34.13	32.61	33.19
4438	NYSE	COP	Mon, Apr 20, 2020	32.47	35.67	32.40	34.57
4437	NYSE	COP	Fri, Apr 17, 2020	31.98	35.37	31.85	35.26
4436	NYSE	COP	Thu, Apr 16, 2020	31.84	32.23	30.52	31.07
4435	NYSE	COP	Wed, Apr 15, 2020	32.17	33.00	30.73	32.20
4434	NYSE	COP	Tue, Apr 14, 2020	34.37	34.47	33.67	34.08
4433	NYSE	COP	Mon, Apr 13, 2020	35.94	35.98	33.77	34.30
4432	NYSE	COP	Thu, Apr 9, 2020	37.93	37.98	33.29	34.73
4431	NYSE	COP	Wed, Apr 8, 2020	34.05	35.89	33.87	35.68
4430	NYSE	COP	Tue, Apr 7, 2020	34.88	35.94	33.02	33.27
4429	NYSE	COP	Mon, Apr 6, 2020	33.48	33.80	31.79	32.80
4428	NYSE	COP	Fri, Apr 3, 2020	34.61	34.98	31.61	32.91
4427	NYSE	COP	Thu, Apr 2, 2020	31.25	35.42	30.71	33.86
4426	NYSE	COP	Wed, Apr 1, 2020	29.32	30.53	28.83	29.62
4425	NYSE	COP	Tue, Mar 31, 2020	30.03	31.92	29.71	30.80
4424	NYSE	COP	Mon, Mar 30, 2020	28.51	30.14	27.52	29.29
4423	NYSE	COP	Fri, Mar 27, 2020	30.12	30.27	28.80	29.25
4422	NYSE	COP	Thu, Mar 26, 2020	31.12	32.46	30.40	32.09
4421	NYSE	COP	Wed, Mar 25, 2020	31.23	32.56	29.49	30.94
4420	NYSE	COP	Tue, Mar 24, 2020	26.45	30.87	26.45	30.74
4419	NYSE	COP	Mon, Mar 23, 2020	26.75	26.97	23.35	24.55
4418	NYSE	COP	Fri, Mar 20, 2020	27.06	28.39	25.89	26.84
4417	NYSE	COP	Thu, Mar 19, 2020	23.13	25.99	21.00	25.59
4416	NYSE	COP	Wed, Mar 18, 2020	24.25	25.60	20.84	22.67
4415	NYSE	COP	Tue, Mar 17, 2020	26.36	26.85	24.39	26.25
4414	NYSE	COP	Mon, Mar 16, 2020	27.49	31.15	25.91	26.08
4413	NYSE	COP	Fri, Mar 13, 2020	30.60	31.74	27.59	31.38
4412	NYSE	COP	Thu, Mar 12, 2020	30.34	31.41	27.82	28.20
4411	NYSE	COP	Wed, Mar 11, 2020	33.59	33.95	31.51	32.56
4410	NYSE	COP	Tue, Mar 10, 2020	36.64	37.42	33.00	34.88
4409	NYSE	COP	Mon, Mar 9, 2020	33.95	36.20	32.00	34.07
4408	NYSE	COP	Fri, Mar 6, 2020	45.98	46.49	44.68	45.33
4407	NYSE	COP	Thu, Mar 5, 2020	47.98	48.64	46.78	47.70
4406	NYSE	COP	Wed, Mar 4, 2020	48.75	49.55	47.74	49.43
4405	NYSE	COP	Tue, Mar 3, 2020	49.53	51.49	47.45	48.12
4404	NYSE	COP	Mon, Mar 2, 2020	49.32	49.38	46.88	49.23
4403	NYSE	COP	Fri, Feb 28, 2020	45.42	48.44	45.12	48.42
4402	NYSE	COP	Thu, Feb 27, 2020	49.60	49.61	47.13	47.13
4401	NYSE	COP	Wed, Feb 26, 2020	54.02	54.25	51.11	51.17
4400	NYSE	COP	Tue, Feb 25, 2020	56.52	56.69	53.54	53.83
4399	NYSE	COP	Mon, Feb 24, 2020	56.15	56.94	55.99	56.38
4398	NYSE	COP	Fri, Feb 21, 2020	58.32	58.61	57.77	58.44
4397	NYSE	COP	Thu, Feb 20, 2020	59.25	59.55	58.58	58.88
4396	NYSE	COP	Wed, Feb 19, 2020	58.75	59.36	58.68	59.26
4395	NYSE	COP	Tue, Feb 18, 2020	58.41	58.57	57.71	58.30
4394	NYSE	COP	Fri, Feb 14, 2020	58.87	59.10	58.18	58.62
4393	NYSE	COP	Thu, Feb 13, 2020	59.09	59.45	58.60	58.82
4392	NYSE	COP	Wed, Feb 12, 2020	59.90	61.15	59.54	59.34
4391	NYSE	COP	Tue, Feb 11, 2020	58.85	59.01	58.21	58.71
4390	NYSE	COP	Mon, Feb 10, 2020	57.46	58.14	57.21	57.87
4389	NYSE	COP	Fri, Feb 7, 2020	57.81	58.37	57.56	57.99
4388	NYSE	COP	Thu, Feb 6, 2020	59.07	59.07	57.93	58.41
4387	NYSE	COP	Wed, Feb 5, 2020	57.28	58.95	56.82	58.78
4386	NYSE	COP	Tue, Feb 4, 2020	58.93	59.82	56.43	56.49
4385	NYSE	COP	Mon, Feb 3, 2020	59.41	60.34	58.86	59.18
4384	NYSE	COP	Fri, Jan 31, 2020	60.00	60.41	59.12	59.43
4383	NYSE	COP	Thu, Jan 30, 2020	59.75	60.99	59.59	60.89
4382	NYSE	COP	Wed, Jan 29, 2020	61.59	61.68	60.27	60.49
4381	NYSE	COP	Tue, Jan 28, 2020	61.61	61.68	60.90	61.18
4380	NYSE	COP	Mon, Jan 27, 2020	61.37	61.83	60.84	61.04
4379	NYSE	COP	Fri, Jan 24, 2020	62.70	62.70	62.05	62.62
4378	NYSE	COP	Thu, Jan 23, 2020	62.01	63.36	61.62	63.14
4377	NYSE	COP	Wed, Jan 22, 2020	63.80	63.80	62.83	63.01
4376	NYSE	COP	Tue, Jan 21, 2020	64.57	64.85	63.94	64.03
4375	NYSE	COP	Fri, Jan 17, 2020	65.28	65.43	64.84	65.07
4374	NYSE	COP	Thu, Jan 16, 2020	65.39	65.62	64.76	65.07
4373	NYSE	COP	Wed, Jan 15, 2020	65.00	65.33	64.44	65.00
4372	NYSE	COP	Tue, Jan 14, 2020	65.22	65.33	64.66	65.14
4371	NYSE	COP	Mon, Jan 13, 2020	65.36	65.51	64.88	65.13
4370	NYSE	COP	Fri, Jan 10, 2020	65.86	66.20	65.33	65.42
4369	NYSE	COP	Thu, Jan 9, 2020	64.57	66.15	64.29	66.07
4368	NYSE	COP	Wed, Jan 8, 2020	66.45	66.63	64.52	64.94
4367	NYSE	COP	Tue, Jan 7, 2020	66.44	66.49	65.74	66.48
4366	NYSE	COP	Mon, Jan 6, 2020	66.28	66.94	65.88	66.48
4365	NYSE	COP	Fri, Jan 3, 2020	67.04	67.13	65.07	65.70
4364	NYSE	COP	Thu, Jan 2, 2020	65.28	65.68	64.85	65.46
4363	NYSE	COP	Tue, Dec 31, 2019	64.15	65.17	63.90	65.03
4362	NYSE	COP	Mon, Dec 30, 2019	65.07	65.25	64.53	64.61
4361	NYSE	COP	Fri, Dec 27, 2019	65.20	65.63	64.61	64.98
4360	NYSE	COP	Thu, Dec 26, 2019	65.09	65.74	64.85	65.00
4359	NYSE	COP	Tue, Dec 24, 2019	64.76	65.51	64.61	64.67
4358	NYSE	COP	Mon, Dec 23, 2019	63.67	64.84	63.46	64.60
4357	NYSE	COP	Fri, Dec 20, 2019	63.93	64.02	63.23	63.72
4356	NYSE	COP	Thu, Dec 19, 2019	62.98	63.37	62.91	63.19
4355	NYSE	COP	Wed, Dec 18, 2019	63.47	63.96	63.15	63.20
4354	NYSE	COP	Tue, Dec 17, 2019	62.90	63.78	62.90	63.52
4353	NYSE	COP	Mon, Dec 16, 2019	63.05	63.57	62.53	62.82
4352	NYSE	COP	Fri, Dec 13, 2019	63.45	64.07	62.49	62.70
4351	NYSE	COP	Thu, Dec 12, 2019	61.49	62.95	61.37	62.59
4350	NYSE	COP	Wed, Dec 11, 2019	61.37	61.84	61.03	61.68
4349	NYSE	COP	Tue, Dec 10, 2019	61.84	62.01	61.33	61.76
4348	NYSE	COP	Mon, Dec 9, 2019	61.58	62.22	61.38	61.83
4347	NYSE	COP	Fri, Dec 6, 2019	60.31	62.13	60.13	61.97
4346	NYSE	COP	Thu, Dec 5, 2019	61.00	61.27	59.44	59.84
4345	NYSE	COP	Wed, Dec 4, 2019	59.36	61.05	59.18	60.63
4344	NYSE	COP	Tue, Dec 3, 2019	59.74	59.91	58.61	58.89
4343	NYSE	COP	Mon, Dec 2, 2019	60.24	61.30	60.02	60.37
4342	NYSE	COP	Fri, Nov 29, 2019	59.61	60.30	59.43	59.94
4341	NYSE	COP	Wed, Nov 27, 2019	60.35	60.48	59.27	60.34
4340	NYSE	COP	Tue, Nov 26, 2019	60.80	61.36	60.07	60.11
4339	NYSE	COP	Mon, Nov 25, 2019	60.00	61.16	59.21	61.05
4338	NYSE	COP	Fri, Nov 22, 2019	60.49	61.39	59.64	59.90
4337	NYSE	COP	Thu, Nov 21, 2019	59.55	60.55	59.40	60.21
4336	NYSE	COP	Wed, Nov 20, 2019	57.10	59.55	56.92	59.36
4335	NYSE	COP	Tue, Nov 19, 2019	56.83	57.53	56.30	57.17
4334	NYSE	COP	Mon, Nov 18, 2019	57.70	57.78	56.39	56.70
4333	NYSE	COP	Fri, Nov 15, 2019	57.56	58.29	57.55	58.25
4332	NYSE	COP	Thu, Nov 14, 2019	57.76	58.05	56.96	57.25
4331	NYSE	COP	Wed, Nov 13, 2019	57.84	58.02	57.22	57.56
4330	NYSE	COP	Tue, Nov 12, 2019	58.98	59.45	57.94	58.23
4329	NYSE	COP	Mon, Nov 11, 2019	58.66	59.24	58.30	58.91
4328	NYSE	COP	Fri, Nov 8, 2019	58.89	59.30	57.92	59.16
4327	NYSE	COP	Thu, Nov 7, 2019	58.30	59.63	58.30	59.54
4326	NYSE	COP	Wed, Nov 6, 2019	58.25	59.08	57.35	57.63
4325	NYSE	COP	Tue, Nov 5, 2019	58.62	59.33	58.36	58.51
4324	NYSE	COP	Mon, Nov 4, 2019	57.76	58.57	57.21	58.00
4323	NYSE	COP	Fri, Nov 1, 2019	55.65	57.49	55.47	57.15
4322	NYSE	COP	Thu, Oct 31, 2019	54.87	55.20	54.13	55.20
4321	NYSE	COP	Wed, Oct 30, 2019	57.44	57.46	54.95	55.04
4320	NYSE	COP	Tue, Oct 29, 2019	55.80	57.97	54.39	57.09
4319	NYSE	COP	Mon, Oct 28, 2019	56.48	56.95	54.86	55.68
4318	NYSE	COP	Fri, Oct 25, 2019	56.09	56.70	55.59	56.35
4317	NYSE	COP	Thu, Oct 24, 2019	56.57	56.90	55.73	56.16
4316	NYSE	COP	Wed, Oct 23, 2019	56.62	56.82	55.57	56.25
4315	NYSE	COP	Tue, Oct 22, 2019	55.94	57.65	55.93	56.54
4314	NYSE	COP	Mon, Oct 21, 2019	54.25	56.11	54.08	55.96
4313	NYSE	COP	Fri, Oct 18, 2019	54.66	54.88	53.95	53.95
4312	NYSE	COP	Thu, Oct 17, 2019	54.76	54.86	53.98	54.53
4311	NYSE	COP	Wed, Oct 16, 2019	55.43	55.74	54.56	54.61
4310	NYSE	COP	Tue, Oct 15, 2019	55.79	56.49	55.41	55.53
4309	NYSE	COP	Mon, Oct 14, 2019	55.83	56.45	55.64	56.13
4308	NYSE	COP	Fri, Oct 11, 2019	56.48	56.99	56.20	56.43
4307	NYSE	COP	Thu, Oct 10, 2019	55.00	56.01	55.00	55.88
4306	NYSE	COP	Wed, Oct 9, 2019	54.59	55.35	54.29	54.94
4305	NYSE	COP	Tue, Oct 8, 2019	53.90	55.38	53.73	53.90
4304	NYSE	COP	Mon, Oct 7, 2019	54.15	55.63	53.80	54.60
4303	NYSE	COP	Fri, Oct 4, 2019	53.53	53.99	52.70	53.50
4302	NYSE	COP	Thu, Oct 3, 2019	52.79	53.81	52.30	53.66
4301	NYSE	COP	Wed, Oct 2, 2019	54.79	55.04	53.00	53.07
4300	NYSE	COP	Tue, Oct 1, 2019	57.50	57.70	55.03	55.15
4299	NYSE	COP	Mon, Sep 30, 2019	57.57	57.91	56.69	56.98
4298	NYSE	COP	Fri, Sep 27, 2019	57.06	58.34	56.96	57.90
4297	NYSE	COP	Thu, Sep 26, 2019	59.06	59.13	57.29	57.68
4296	NYSE	COP	Wed, Sep 25, 2019	58.46	59.50	58.30	59.48
4295	NYSE	COP	Tue, Sep 24, 2019	59.99	60.06	58.35	59.30
4294	NYSE	COP	Mon, Sep 23, 2019	60.00	60.67	59.86	60.18
4293	NYSE	COP	Fri, Sep 20, 2019	60.25	61.22	60.13	60.82
4292	NYSE	COP	Thu, Sep 19, 2019	60.48	60.69	59.75	59.97
4291	NYSE	COP	Wed, Sep 18, 2019	60.00	60.37	59.27	60.01
4290	NYSE	COP	Tue, Sep 17, 2019	62.47	63.22	60.20	61.22
4289	NYSE	COP	Mon, Sep 16, 2019	61.45	63.15	60.51	62.53
4288	NYSE	COP	Fri, Sep 13, 2019	56.98	57.70	56.87	57.34
4287	NYSE	COP	Thu, Sep 12, 2019	55.99	56.97	55.58	56.35
4286	NYSE	COP	Wed, Sep 11, 2019	56.73	57.48	56.29	57.20
4285	NYSE	COP	Tue, Sep 10, 2019	55.54	57.49	55.39	56.32
4284	NYSE	COP	Mon, Sep 9, 2019	54.20	55.05	53.87	54.97
4283	NYSE	COP	Fri, Sep 6, 2019	53.08	53.79	52.68	53.63
4282	NYSE	COP	Thu, Sep 5, 2019	53.59	54.24	53.29	53.44
4281	NYSE	COP	Wed, Sep 4, 2019	52.79	53.48	52.60	53.30
4280	NYSE	COP	Tue, Sep 3, 2019	51.05	52.12	50.74	52.04
4279	NYSE	COP	Fri, Aug 30, 2019	52.36	52.94	51.62	52.18
4278	NYSE	COP	Thu, Aug 29, 2019	52.31	52.95	52.21	52.29
4277	NYSE	COP	Wed, Aug 28, 2019	51.41	52.24	51.25	51.95
4276	NYSE	COP	Tue, Aug 27, 2019	51.73	51.85	50.52	50.98
4275	NYSE	COP	Mon, Aug 26, 2019	51.05	51.71	50.69	51.37
4274	NYSE	COP	Fri, Aug 23, 2019	51.65	52.19	50.13	50.42
4273	NYSE	COP	Thu, Aug 22, 2019	52.91	53.35	52.23	52.26
4272	NYSE	COP	Wed, Aug 21, 2019	53.33	53.67	52.39	52.63
4271	NYSE	COP	Tue, Aug 20, 2019	53.51	53.60	52.65	52.71
4270	NYSE	COP	Mon, Aug 19, 2019	52.57	54.30	52.46	53.94
4269	NYSE	COP	Fri, Aug 16, 2019	51.05	51.80	50.80	51.47
4268	NYSE	COP	Thu, Aug 15, 2019	51.40	52.01	50.59	50.91
4267	NYSE	COP	Wed, Aug 14, 2019	52.46	52.86	51.51	51.78
4266	NYSE	COP	Tue, Aug 13, 2019	52.84	54.83	52.44	53.87
4265	NYSE	COP	Mon, Aug 12, 2019	53.79	53.93	52.85	53.12
4264	NYSE	COP	Fri, Aug 9, 2019	54.96	55.47	53.98	54.01
4263	NYSE	COP	Thu, Aug 8, 2019	53.78	55.09	53.30	55.07
4262	NYSE	COP	Wed, Aug 7, 2019	53.28	53.72	52.30	53.32
4261	NYSE	COP	Tue, Aug 6, 2019	55.02	55.03	53.92	54.23
4260	NYSE	COP	Mon, Aug 5, 2019	55.55	55.71	54.23	54.68
4259	NYSE	COP	Fri, Aug 2, 2019	58.94	59.31	56.32	56.47
4258	NYSE	COP	Thu, Aug 1, 2019	58.08	60.28	57.89	58.80
4257	NYSE	COP	Wed, Jul 31, 2019	59.48	59.74	58.38	59.08
4256	NYSE	COP	Tue, Jul 30, 2019	57.10	59.86	57.02	59.51
4255	NYSE	COP	Mon, Jul 29, 2019	58.69	58.81	57.48	58.19
4254	NYSE	COP	Fri, Jul 26, 2019	58.90	59.36	58.44	58.75
4253	NYSE	COP	Thu, Jul 25, 2019	60.59	60.60	58.90	59.04
4252	NYSE	COP	Wed, Jul 24, 2019	60.13	60.72	59.89	60.08
4251	NYSE	COP	Tue, Jul 23, 2019	60.34	60.46	59.84	60.28
4250	NYSE	COP	Mon, Jul 22, 2019	60.46	60.95	59.97	60.44
4249	NYSE	COP	Fri, Jul 19, 2019	59.93	60.58	59.36	60.33
4248	NYSE	COP	Thu, Jul 18, 2019	60.06	60.44	59.79	60.02
4247	NYSE	COP	Wed, Jul 17, 2019	60.11	60.54	59.77	59.78
4246	NYSE	COP	Tue, Jul 16, 2019	60.65	60.83	59.57	59.75
4245	NYSE	COP	Mon, Jul 15, 2019	61.85	61.91	60.58	60.65
4244	NYSE	COP	Fri, Jul 12, 2019	61.45	61.96	61.28	61.76
4243	NYSE	COP	Thu, Jul 11, 2019	61.05	61.47	60.76	61.46
4242	NYSE	COP	Wed, Jul 10, 2019	60.48	61.27	60.25	61.21
4241	NYSE	COP	Tue, Jul 9, 2019	59.98	60.18	59.00	59.89
4240	NYSE	COP	Mon, Jul 8, 2019	59.80	60.55	59.75	59.89
4239	NYSE	COP	Fri, Jul 5, 2019	60.19	60.58	59.59	59.90
4238	NYSE	COP	Wed, Jul 3, 2019	60.52	60.76	59.99	60.50
4237	NYSE	COP	Tue, Jul 2, 2019	62.23	62.33	59.91	60.10
4236	NYSE	COP	Mon, Jul 1, 2019	62.00	62.81	61.71	62.25
4235	NYSE	COP	Fri, Jun 28, 2019	61.27	61.69	60.68	61.00
4234	NYSE	COP	Thu, Jun 27, 2019	62.58	62.86	60.88	61.27
4233	NYSE	COP	Wed, Jun 26, 2019	60.83	63.30	60.82	62.75
4232	NYSE	COP	Tue, Jun 25, 2019	60.30	60.88	59.76	59.77
4231	NYSE	COP	Mon, Jun 24, 2019	60.32	60.78	60.27	60.52
4230	NYSE	COP	Fri, Jun 21, 2019	60.70	60.99	60.27	60.33
4229	NYSE	COP	Thu, Jun 20, 2019	60.73	61.20	60.40	60.70
4228	NYSE	COP	Wed, Jun 19, 2019	59.75	60.29	59.39	59.65
4227	NYSE	COP	Tue, Jun 18, 2019	59.43	60.22	59.21	59.83
4226	NYSE	COP	Mon, Jun 17, 2019	58.35	59.11	58.28	59.01
4225	NYSE	COP	Fri, Jun 14, 2019	59.06	59.39	58.69	58.82
4224	NYSE	COP	Thu, Jun 13, 2019	59.35	59.62	58.86	59.06
4223	NYSE	COP	Wed, Jun 12, 2019	58.17	58.61	57.88	58.55
4222	NYSE	COP	Tue, Jun 11, 2019	59.69	59.87	58.66	58.73
4221	NYSE	COP	Mon, Jun 10, 2019	59.33	59.69	58.79	59.26
4220	NYSE	COP	Fri, Jun 7, 2019	58.31	59.31	58.15	58.96
4219	NYSE	COP	Thu, Jun 6, 2019	57.38	58.53	57.29	58.20
4218	NYSE	COP	Wed, Jun 5, 2019	59.21	59.30	56.98	57.08
4217	NYSE	COP	Tue, Jun 4, 2019	59.87	60.00	58.96	59.10
4216	NYSE	COP	Mon, Jun 3, 2019	59.07	60.20	59.02	59.42
4215	NYSE	COP	Fri, May 31, 2019	58.05	59.40	57.82	58.96
4214	NYSE	COP	Thu, May 30, 2019	60.07	60.31	58.60	58.95
4213	NYSE	COP	Wed, May 29, 2019	59.29	60.35	58.94	60.14
4212	NYSE	COP	Tue, May 28, 2019	60.03	60.64	59.78	60.05
4211	NYSE	COP	Fri, May 24, 2019	60.02	60.41	58.93	59.88
4210	NYSE	COP	Thu, May 23, 2019	61.84	61.97	59.22	59.50
4209	NYSE	COP	Wed, May 22, 2019	63.07	63.71	62.74	63.05
4208	NYSE	COP	Tue, May 21, 2019	62.70	63.96	62.69	63.62
4207	NYSE	COP	Mon, May 20, 2019	62.03	62.56	61.88	62.45
4206	NYSE	COP	Fri, May 17, 2019	61.97	62.57	61.82	62.10
4205	NYSE	COP	Thu, May 16, 2019	62.60	63.13	62.50	62.57
4204	NYSE	COP	Wed, May 15, 2019	62.00	62.32	61.30	62.04
4203	NYSE	COP	Tue, May 14, 2019	61.49	62.89	61.44	62.32
4202	NYSE	COP	Mon, May 13, 2019	61.49	61.91	60.82	61.19
4201	NYSE	COP	Fri, May 10, 2019	61.27	62.28	60.47	61.92
4200	NYSE	COP	Thu, May 9, 2019	60.83	61.83	60.65	61.24
4199	NYSE	COP	Wed, May 8, 2019	61.04	62.14	60.96	61.43
4198	NYSE	COP	Tue, May 7, 2019	61.16	61.34	60.30	61.00
4197	NYSE	COP	Mon, May 6, 2019	61.25	62.35	60.98	61.88
4196	NYSE	COP	Fri, May 3, 2019	61.90	62.88	61.52	62.01
4195	NYSE	COP	Thu, May 2, 2019	62.20	63.31	61.28	61.29
4194	NYSE	COP	Wed, May 1, 2019	63.73	64.53	62.67	62.67
4193	NYSE	COP	Tue, Apr 30, 2019	63.55	63.97	62.55	63.12
4192	NYSE	COP	Mon, Apr 29, 2019	62.77	63.12	62.36	62.65
4191	NYSE	COP	Fri, Apr 26, 2019	63.58	63.65	62.08	62.78
4190	NYSE	COP	Thu, Apr 25, 2019	64.63	64.65	63.93	63.97
4189	NYSE	COP	Wed, Apr 24, 2019	67.00	67.00	64.69	64.70
4188	NYSE	COP	Tue, Apr 23, 2019	66.99	67.42	66.43	66.45
4187	NYSE	COP	Mon, Apr 22, 2019	66.70	67.30	66.33	66.96
4186	NYSE	COP	Thu, Apr 18, 2019	65.94	66.39	65.52	65.90
4185	NYSE	COP	Wed, Apr 17, 2019	66.49	67.00	65.78	65.78
4184	NYSE	COP	Tue, Apr 16, 2019	66.76	66.91	65.84	65.84
4183	NYSE	COP	Mon, Apr 15, 2019	67.06	67.23	66.21	66.34
4182	NYSE	COP	Fri, Apr 12, 2019	67.56	68.22	67.25	67.37
4181	NYSE	COP	Thu, Apr 11, 2019	66.64	67.60	65.72	66.37
4180	NYSE	COP	Wed, Apr 10, 2019	66.08	67.18	66.03	66.97
4179	NYSE	COP	Tue, Apr 9, 2019	66.21	66.28	65.45	65.70
4178	NYSE	COP	Mon, Apr 8, 2019	66.51	67.52	66.19	66.55
4177	NYSE	COP	Fri, Apr 5, 2019	65.51	66.19	65.26	66.12
4176	NYSE	COP	Thu, Apr 4, 2019	65.57	65.77	64.97	65.16
4175	NYSE	COP	Wed, Apr 3, 2019	66.81	66.96	65.17	65.51
4174	NYSE	COP	Tue, Apr 2, 2019	67.59	67.83	66.09	66.35
4173	NYSE	COP	Mon, Apr 1, 2019	67.49	68.12	67.31	67.69
4172	NYSE	COP	Fri, Mar 29, 2019	68.28	68.54	66.58	66.74
4171	NYSE	COP	Thu, Mar 28, 2019	67.40	67.61	66.76	67.38
4170	NYSE	COP	Wed, Mar 27, 2019	68.30	69.08	67.58	67.91
4169	NYSE	COP	Tue, Mar 26, 2019	67.97	69.60	67.91	68.56
4168	NYSE	COP	Mon, Mar 25, 2019	66.04	67.49	65.52	67.07
4167	NYSE	COP	Fri, Mar 22, 2019	67.46	67.75	65.39	66.07
4166	NYSE	COP	Thu, Mar 21, 2019	67.73	68.28	67.26	68.14
4165	NYSE	COP	Wed, Mar 20, 2019	67.39	68.16	66.67	67.54
4164	NYSE	COP	Tue, Mar 19, 2019	68.14	68.50	67.10	67.35
4163	NYSE	COP	Mon, Mar 18, 2019	67.88	68.30	67.30	67.61
4162	NYSE	COP	Fri, Mar 15, 2019	66.56	67.93	66.53	67.59
4161	NYSE	COP	Thu, Mar 14, 2019	67.28	67.86	66.97	67.02
4160	NYSE	COP	Wed, Mar 13, 2019	66.09	67.36	66.03	67.35
4159	NYSE	COP	Tue, Mar 12, 2019	66.17	66.42	65.15	65.63
4158	NYSE	COP	Mon, Mar 11, 2019	66.20	66.34	65.34	65.87
4157	NYSE	COP	Fri, Mar 8, 2019	66.70	66.70	64.91	65.43
4156	NYSE	COP	Thu, Mar 7, 2019	68.36	68.40	67.55	67.95
4155	NYSE	COP	Wed, Mar 6, 2019	68.61	68.64	67.94	68.29
4154	NYSE	COP	Tue, Mar 5, 2019	70.00	70.06	68.52	69.01
4153	NYSE	COP	Mon, Mar 4, 2019	69.60	70.06	68.73	69.90
4152	NYSE	COP	Fri, Mar 1, 2019	68.09	69.11	68.09	68.93
4151	NYSE	COP	Thu, Feb 28, 2019	69.15	69.19	67.66	67.85
4150	NYSE	COP	Wed, Feb 27, 2019	69.29	70.34	68.76	69.22
4149	NYSE	COP	Tue, Feb 26, 2019	69.10	69.53	68.74	68.92
4148	NYSE	COP	Mon, Feb 25, 2019	69.66	70.01	69.23	69.25
4147	NYSE	COP	Fri, Feb 22, 2019	70.85	71.01	69.87	69.97
4146	NYSE	COP	Thu, Feb 21, 2019	70.24	70.84	69.93	70.24
4145	NYSE	COP	Wed, Feb 20, 2019	69.46	70.75	69.45	70.65
4144	NYSE	COP	Tue, Feb 19, 2019	69.52	70.01	69.18	69.49
4143	NYSE	COP	Fri, Feb 15, 2019	69.94	70.32	69.48	70.18
4142	NYSE	COP	Thu, Feb 14, 2019	67.50	69.69	67.50	69.10
4141	NYSE	COP	Wed, Feb 13, 2019	67.71	68.83	67.64	67.78
4140	NYSE	COP	Tue, Feb 12, 2019	68.01	68.30	67.24	67.45
4139	NYSE	COP	Mon, Feb 11, 2019	65.58	67.07	65.58	66.74
4138	NYSE	COP	Fri, Feb 8, 2019	66.80	67.08	65.26	66.26
4137	NYSE	COP	Thu, Feb 7, 2019	68.37	68.83	67.25	67.18
4136	NYSE	COP	Wed, Feb 6, 2019	68.66	69.55	68.51	69.11
4135	NYSE	COP	Tue, Feb 5, 2019	69.65	69.96	69.11	69.26
4134	NYSE	COP	Mon, Feb 4, 2019	68.19	70.01	68.19	69.93
4133	NYSE	COP	Fri, Feb 1, 2019	68.34	69.45	68.10	68.68
4132	NYSE	COP	Thu, Jan 31, 2019	66.54	68.31	65.90	67.69
4131	NYSE	COP	Wed, Jan 30, 2019	65.80	66.10	65.11	65.69
4130	NYSE	COP	Tue, Jan 29, 2019	66.21	66.29	65.25	65.30
4129	NYSE	COP	Mon, Jan 28, 2019	65.87	65.87	64.88	65.35
4128	NYSE	COP	Fri, Jan 25, 2019	66.65	67.61	66.52	66.99
4127	NYSE	COP	Thu, Jan 24, 2019	65.97	66.73	65.45	66.12
4126	NYSE	COP	Wed, Jan 23, 2019	66.22	66.46	65.15	65.86
4125	NYSE	COP	Tue, Jan 22, 2019	67.00	67.24	65.58	65.75
4124	NYSE	COP	Fri, Jan 18, 2019	67.64	68.31	67.17	67.90
4123	NYSE	COP	Thu, Jan 17, 2019	65.06	67.17	65.01	67.06
4122	NYSE	COP	Wed, Jan 16, 2019	65.74	66.27	65.49	65.66
4121	NYSE	COP	Tue, Jan 15, 2019	66.04	66.78	65.76	66.03
4120	NYSE	COP	Mon, Jan 14, 2019	65.62	66.32	65.33	65.61
4119	NYSE	COP	Fri, Jan 11, 2019	67.28	67.34	65.79	66.39
4118	NYSE	COP	Thu, Jan 10, 2019	65.87	68.01	65.43	67.94
4117	NYSE	COP	Wed, Jan 9, 2019	65.07	66.75	64.60	66.45
4116	NYSE	COP	Tue, Jan 8, 2019	64.21	64.58	63.46	64.32
4115	NYSE	COP	Mon, Jan 7, 2019	63.91	64.27	62.69	63.47
4114	NYSE	COP	Fri, Jan 4, 2019	63.08	63.91	62.66	63.75
4113	NYSE	COP	Thu, Jan 3, 2019	63.54	63.71	61.66	62.18
4112	NYSE	COP	Wed, Jan 2, 2019	60.69	63.85	60.43	63.38
4111	NYSE	COP	Mon, Dec 31, 2018	62.13	62.73	61.69	62.35
4110	NYSE	COP	Fri, Dec 28, 2018	62.75	62.87	61.15	61.67
4109	NYSE	COP	Thu, Dec 27, 2018	60.63	62.24	59.45	62.23
4108	NYSE	COP	Wed, Dec 26, 2018	57.68	61.53	56.75	61.50
4107	NYSE	COP	Mon, Dec 24, 2018	58.83	59.68	57.01	57.01
4106	NYSE	COP	Fri, Dec 21, 2018	59.21	60.97	58.81	59.80
4105	NYSE	COP	Thu, Dec 20, 2018	60.27	61.72	59.67	60.00
4104	NYSE	COP	Wed, Dec 19, 2018	62.56	63.76	60.82	61.28
4103	NYSE	COP	Tue, Dec 18, 2018	63.03	63.62	61.47	61.91
4102	NYSE	COP	Mon, Dec 17, 2018	64.57	64.84	62.69	63.12
4101	NYSE	COP	Fri, Dec 14, 2018	66.12	66.29	64.31	64.55
4100	NYSE	COP	Thu, Dec 13, 2018	65.12	67.08	64.89	66.13
4099	NYSE	COP	Wed, Dec 12, 2018	66.05	67.06	65.22	65.27
4098	NYSE	COP	Tue, Dec 11, 2018	66.14	66.75	64.73	65.44
4097	NYSE	COP	Mon, Dec 10, 2018	65.09	65.79	63.30	65.20
4096	NYSE	COP	Fri, Dec 7, 2018	68.24	69.12	65.81	65.91
4095	NYSE	COP	Thu, Dec 6, 2018	64.92	66.61	64.31	66.61
4094	NYSE	COP	Tue, Dec 4, 2018	69.43	69.72	66.79	66.92
4093	NYSE	COP	Mon, Dec 3, 2018	68.10	69.26	67.56	69.11
4092	NYSE	COP	Fri, Nov 30, 2018	66.03	66.94	65.43	66.18
4091	NYSE	COP	Thu, Nov 29, 2018	66.46	67.51	66.21	66.87
4090	NYSE	COP	Wed, Nov 28, 2018	65.11	66.63	65.09	66.35
4089	NYSE	COP	Tue, Nov 27, 2018	64.73	65.60	64.15	65.28
4088	NYSE	COP	Mon, Nov 26, 2018	64.70	65.60	64.53	64.70
4087	NYSE	COP	Fri, Nov 23, 2018	62.88	63.93	62.41	63.80
4086	NYSE	COP	Wed, Nov 21, 2018	64.41	66.15	64.22	65.48
4085	NYSE	COP	Tue, Nov 20, 2018	65.56	65.56	63.22	63.99
4084	NYSE	COP	Mon, Nov 19, 2018	65.37	66.73	65.03	66.44
4083	NYSE	COP	Fri, Nov 16, 2018	65.59	66.44	65.38	66.12
4082	NYSE	COP	Thu, Nov 15, 2018	63.58	65.29	63.25	65.21
4081	NYSE	COP	Wed, Nov 14, 2018	64.82	66.01	63.52	64.12
4080	NYSE	COP	Tue, Nov 13, 2018	64.78	65.58	62.60	63.72
4079	NYSE	COP	Mon, Nov 12, 2018	67.59	68.07	65.14	65.14
4078	NYSE	COP	Fri, Nov 9, 2018	65.73	67.21	64.79	66.73
4077	NYSE	COP	Thu, Nov 8, 2018	69.76	70.31	66.67	66.91
4076	NYSE	COP	Wed, Nov 7, 2018	70.74	71.26	69.25	70.03
4075	NYSE	COP	Tue, Nov 6, 2018	69.35	69.57	68.25	69.50
4074	NYSE	COP	Mon, Nov 5, 2018	68.69	69.50	68.25	69.03
4073	NYSE	COP	Fri, Nov 2, 2018	69.69	70.25	67.38	67.84
4072	NYSE	COP	Thu, Nov 1, 2018	70.20	70.95	68.49	69.58
4071	NYSE	COP	Wed, Oct 31, 2018	70.39	71.82	69.75	69.90
4070	NYSE	COP	Tue, Oct 30, 2018	67.18	69.71	66.86	69.52
4069	NYSE	COP	Mon, Oct 29, 2018	69.18	69.71	66.22	67.35
4068	NYSE	COP	Fri, Oct 26, 2018	66.96	69.07	66.67	68.48
4067	NYSE	COP	Thu, Oct 25, 2018	67.88	68.69	66.54	68.02
4066	NYSE	COP	Wed, Oct 24, 2018	69.70	70.02	65.00	65.69
4065	NYSE	COP	Tue, Oct 23, 2018	70.54	70.59	68.21	69.22
4064	NYSE	COP	Mon, Oct 22, 2018	72.61	72.77	71.26	72.05
4063	NYSE	COP	Fri, Oct 19, 2018	72.67	73.90	72.26	72.49
4062	NYSE	COP	Thu, Oct 18, 2018	71.62	73.18	71.51	72.59
4061	NYSE	COP	Wed, Oct 17, 2018	74.07	74.07	72.22	72.48
4060	NYSE	COP	Tue, Oct 16, 2018	73.76	74.18	73.23	73.80
4059	NYSE	COP	Mon, Oct 15, 2018	73.83	74.19	73.01	73.27
4058	NYSE	COP	Fri, Oct 12, 2018	73.72	74.25	72.59	73.83
4057	NYSE	COP	Thu, Oct 11, 2018	74.16	74.77	71.93	72.49
4056	NYSE	COP	Wed, Oct 10, 2018	79.57	79.65	75.01	75.09
4055	NYSE	COP	Tue, Oct 9, 2018	78.59	79.96	78.14	79.40
4054	NYSE	COP	Mon, Oct 8, 2018	77.73	78.77	77.27	78.28
4053	NYSE	COP	Fri, Oct 5, 2018	78.00	78.57	77.59	78.39
4052	NYSE	COP	Thu, Oct 4, 2018	78.41	78.88	77.59	78.28
4051	NYSE	COP	Wed, Oct 3, 2018	78.63	78.91	77.89	78.57
4050	NYSE	COP	Tue, Oct 2, 2018	79.29	79.47	78.22	78.28
4049	NYSE	COP	Mon, Oct 1, 2018	77.77	80.24	77.74	79.89
4048	NYSE	COP	Fri, Sep 28, 2018	77.32	78.68	77.32	77.40
4047	NYSE	COP	Thu, Sep 27, 2018	77.72	77.99	77.31	77.52
4046	NYSE	COP	Wed, Sep 26, 2018	77.74	78.39	77.20	77.28
4045	NYSE	COP	Tue, Sep 25, 2018	77.95	78.61	77.64	78.11
4044	NYSE	COP	Mon, Sep 24, 2018	77.00	77.90	76.79	77.06
4043	NYSE	COP	Fri, Sep 21, 2018	75.77	76.66	75.36	76.28
4042	NYSE	COP	Thu, Sep 20, 2018	75.10	76.15	74.81	75.36
4041	NYSE	COP	Wed, Sep 19, 2018	75.00	75.86	74.65	75.53
4040	NYSE	COP	Tue, Sep 18, 2018	74.75	75.73	74.63	75.04
4039	NYSE	COP	Mon, Sep 17, 2018	73.71	74.90	73.62	74.24
4038	NYSE	COP	Fri, Sep 14, 2018	72.41	73.93	72.41	73.50
4037	NYSE	COP	Thu, Sep 13, 2018	71.99	72.58	71.12	72.55
4036	NYSE	COP	Wed, Sep 12, 2018	72.15	72.53	71.69	71.97
4035	NYSE	COP	Tue, Sep 11, 2018	70.99	72.08	70.60	71.47
4034	NYSE	COP	Mon, Sep 10, 2018	70.56	71.65	70.52	71.15
4033	NYSE	COP	Fri, Sep 7, 2018	69.93	70.62	69.42	70.22
4032	NYSE	COP	Thu, Sep 6, 2018	72.17	72.47	70.51	70.54
4031	NYSE	COP	Wed, Sep 5, 2018	72.84	73.11	72.04	73.00
4030	NYSE	COP	Tue, Sep 4, 2018	73.93	74.14	72.83	73.11
4029	NYSE	COP	Fri, Aug 31, 2018	73.08	73.54	72.97	73.43
4028	NYSE	COP	Thu, Aug 30, 2018	73.68	74.43	73.26	73.56
4027	NYSE	COP	Wed, Aug 29, 2018	72.77	73.74	72.48	73.54
4026	NYSE	COP	Tue, Aug 28, 2018	72.84	73.09	71.92	72.05
4025	NYSE	COP	Mon, Aug 27, 2018	72.61	73.18	72.61	72.84
4024	NYSE	COP	Fri, Aug 24, 2018	72.74	73.56	72.34	72.61
4023	NYSE	COP	Thu, Aug 23, 2018	71.55	72.11	71.22	72.05
4022	NYSE	COP	Wed, Aug 22, 2018	71.46	72.51	71.38	72.00
4021	NYSE	COP	Tue, Aug 21, 2018	71.04	71.56	70.79	70.89
4020	NYSE	COP	Mon, Aug 20, 2018	69.68	71.07	69.68	70.52
4019	NYSE	COP	Fri, Aug 17, 2018	69.87	70.11	69.32	69.77
4018	NYSE	COP	Thu, Aug 16, 2018	68.27	69.66	68.22	69.41
4017	NYSE	COP	Wed, Aug 15, 2018	71.28	71.37	67.71	67.82
4016	NYSE	COP	Tue, Aug 14, 2018	71.93	72.69	71.71	72.15
4015	NYSE	COP	Mon, Aug 13, 2018	71.91	72.52	71.01	71.07
4014	NYSE	COP	Fri, Aug 10, 2018	71.60	72.03	71.24	71.94
4013	NYSE	COP	Thu, Aug 9, 2018	72.20	72.64	71.52	71.75
4012	NYSE	COP	Wed, Aug 8, 2018	72.23	72.54	70.73	71.39
4011	NYSE	COP	Tue, Aug 7, 2018	72.55	73.76	72.39	72.90
4010	NYSE	COP	Mon, Aug 6, 2018	71.44	72.15	71.07	71.73
4009	NYSE	COP	Fri, Aug 3, 2018	71.25	71.48	70.61	71.29
4008	NYSE	COP	Thu, Aug 2, 2018	71.36	71.68	70.98	71.56
4007	NYSE	COP	Wed, Aug 1, 2018	71.52	72.05	70.91	71.81
4006	NYSE	COP	Tue, Jul 31, 2018	72.54	72.78	71.88	72.17
4005	NYSE	COP	Mon, Jul 30, 2018	72.30	72.94	72.14	72.27
4004	NYSE	COP	Fri, Jul 27, 2018	71.48	72.27	71.19	71.45
4003	NYSE	COP	Thu, Jul 26, 2018	71.22	71.95	70.61	71.80
4002	NYSE	COP	Wed, Jul 25, 2018	70.92	71.60	70.49	71.51
4001	NYSE	COP	Tue, Jul 24, 2018	70.70	71.55	70.37	70.85
4000	NYSE	COP	Mon, Jul 23, 2018	70.50	70.62	69.89	69.98
3999	NYSE	COP	Fri, Jul 20, 2018	69.75	70.14	69.69	70.01
3998	NYSE	COP	Thu, Jul 19, 2018	70.13	70.44	69.49	69.41
3997	NYSE	COP	Wed, Jul 18, 2018	69.48	70.50	68.81	70.35
3996	NYSE	COP	Tue, Jul 17, 2018	70.22	70.70	69.10	70.28
3995	NYSE	COP	Mon, Jul 16, 2018	70.88	71.59	69.54	70.58
3994	NYSE	COP	Fri, Jul 13, 2018	71.37	72.57	71.35	72.00
3993	NYSE	COP	Thu, Jul 12, 2018	70.86	71.70	70.41	71.45
3992	NYSE	COP	Wed, Jul 11, 2018	70.92	71.76	69.43	70.05
3991	NYSE	COP	Tue, Jul 10, 2018	71.49	72.00	71.36	71.74
3990	NYSE	COP	Mon, Jul 9, 2018	70.15	71.00	69.88	71.00
3989	NYSE	COP	Fri, Jul 6, 2018	68.69	69.81	68.47	69.65
3988	NYSE	COP	Thu, Jul 5, 2018	70.05	70.57	68.64	68.93
3987	NYSE	COP	Tue, Jul 3, 2018	69.36	71.44	69.36	69.56
3986	NYSE	COP	Mon, Jul 2, 2018	68.91	69.33	68.20	68.59
3985	NYSE	COP	Fri, Jun 29, 2018	68.94	70.63	68.71	69.62
3984	NYSE	COP	Thu, Jun 28, 2018	69.30	69.50	67.94	68.41
3983	NYSE	COP	Wed, Jun 27, 2018	68.23	69.52	68.09	68.74
3982	NYSE	COP	Tue, Jun 26, 2018	66.41	67.64	66.17	67.34
3981	NYSE	COP	Mon, Jun 25, 2018	67.79	68.13	65.37	66.14
3980	NYSE	COP	Fri, Jun 22, 2018	67.47	68.41	67.25	67.78
3979	NYSE	COP	Thu, Jun 21, 2018	66.86	66.96	64.79	65.11
3978	NYSE	COP	Wed, Jun 20, 2018	67.16	67.63	66.79	67.47
3977	NYSE	COP	Tue, Jun 19, 2018	65.72	67.04	65.43	66.26
3976	NYSE	COP	Mon, Jun 18, 2018	65.57	67.76	65.39	66.60
3975	NYSE	COP	Fri, Jun 15, 2018	67.45	67.80	65.21	65.36
3974	NYSE	COP	Thu, Jun 14, 2018	69.99	70.02	67.84	68.13
3973	NYSE	COP	Wed, Jun 13, 2018	69.35	69.93	68.67	69.62
3972	NYSE	COP	Tue, Jun 12, 2018	70.07	70.32	69.13	69.43
3971	NYSE	COP	Mon, Jun 11, 2018	69.96	70.99	69.52	70.49
3970	NYSE	COP	Fri, Jun 8, 2018	69.98	70.37	68.93	69.43
3969	NYSE	COP	Thu, Jun 7, 2018	68.50	69.68	68.26	69.48
3968	NYSE	COP	Wed, Jun 6, 2018	67.71	68.42	67.31	67.88
3967	NYSE	COP	Tue, Jun 5, 2018	67.72	68.56	67.52	67.56
3966	NYSE	COP	Mon, Jun 4, 2018	68.95	69.40	67.60	67.90
3965	NYSE	COP	Fri, Jun 1, 2018	67.76	68.98	67.34	68.29
3964	NYSE	COP	Thu, May 31, 2018	67.58	68.34	66.94	67.39
3963	NYSE	COP	Wed, May 30, 2018	66.34	68.74	66.17	68.05
3962	NYSE	COP	Tue, May 29, 2018	64.80	65.82	64.34	65.71
3961	NYSE	COP	Fri, May 25, 2018	66.80	66.86	64.44	65.47
3960	NYSE	COP	Thu, May 24, 2018	68.00	68.82	67.41	68.45
3959	NYSE	COP	Wed, May 23, 2018	69.62	69.87	68.28	69.12
3958	NYSE	COP	Tue, May 22, 2018	70.77	71.71	69.94	70.13
3957	NYSE	COP	Mon, May 21, 2018	70.00	70.78	69.57	70.66
3956	NYSE	COP	Fri, May 18, 2018	70.50	70.84	69.53	69.55
3955	NYSE	COP	Thu, May 17, 2018	70.20	71.00	70.09	70.66
3954	NYSE	COP	Wed, May 16, 2018	70.00	70.20	69.10	69.85
3953	NYSE	COP	Tue, May 15, 2018	69.55	70.59	69.24	70.09
3952	NYSE	COP	Mon, May 14, 2018	69.50	70.21	69.35	69.59
3951	NYSE	COP	Fri, May 11, 2018	69.12	69.89	68.87	69.44
3950	NYSE	COP	Thu, May 10, 2018	69.46	69.71	68.65	69.06
3949	NYSE	COP	Wed, May 9, 2018	68.61	70.15	68.50	68.70
3948	NYSE	COP	Tue, May 8, 2018	66.80	67.74	65.45	67.74
3947	NYSE	COP	Mon, May 7, 2018	67.27	68.64	66.69	66.77
3946	NYSE	COP	Fri, May 4, 2018	66.00	67.09	65.60	66.86
3945	NYSE	COP	Thu, May 3, 2018	64.90	66.16	64.32	65.99
3944	NYSE	COP	Wed, May 2, 2018	65.18	66.00	65.14	65.45
3943	NYSE	COP	Tue, May 1, 2018	65.05	65.78	64.55	65.71
3942	NYSE	COP	Mon, Apr 30, 2018	64.88	66.15	64.76	65.50
3941	NYSE	COP	Fri, Apr 27, 2018	66.43	66.76	64.95	64.95
3940	NYSE	COP	Thu, Apr 26, 2018	65.75	67.13	65.10	66.97
3939	NYSE	COP	Wed, Apr 25, 2018	64.96	65.56	63.92	65.06
3938	NYSE	COP	Tue, Apr 24, 2018	66.00	66.62	64.85	65.31
3937	NYSE	COP	Mon, Apr 23, 2018	65.58	65.63	64.47	65.48
3936	NYSE	COP	Fri, Apr 20, 2018	65.85	66.11	65.34	65.79
3935	NYSE	COP	Thu, Apr 19, 2018	65.89	66.60	65.55	66.31
3934	NYSE	COP	Wed, Apr 18, 2018	67.00	67.30	66.38	66.42
3933	NYSE	COP	Tue, Apr 17, 2018	65.92	66.91	65.46	66.51
3932	NYSE	COP	Mon, Apr 16, 2018	64.97	65.99	64.38	65.73
3931	NYSE	COP	Fri, Apr 13, 2018	63.95	65.00	63.74	64.90
3930	NYSE	COP	Thu, Apr 12, 2018	63.29	63.88	62.84	63.24
3929	NYSE	COP	Wed, Apr 11, 2018	62.30	63.28	61.60	63.23
3928	NYSE	COP	Tue, Apr 10, 2018	61.44	63.00	61.38	62.34
3927	NYSE	COP	Mon, Apr 9, 2018	59.86	61.15	59.51	60.62
3926	NYSE	COP	Fri, Apr 6, 2018	60.21	60.65	58.54	59.26
3925	NYSE	COP	Thu, Apr 5, 2018	59.83	61.17	59.73	60.46
3924	NYSE	COP	Wed, Apr 4, 2018	58.82	59.74	58.45	59.56
3923	NYSE	COP	Tue, Apr 3, 2018	58.54	60.08	57.86	60.03
3922	NYSE	COP	Mon, Apr 2, 2018	59.27	59.30	56.57	58.09
3921	NYSE	COP	Thu, Mar 29, 2018	58.74	59.59	58.74	59.29
3920	NYSE	COP	Wed, Mar 28, 2018	59.16	59.74	58.43	58.73
3919	NYSE	COP	Tue, Mar 27, 2018	59.15	59.82	58.69	59.14
3918	NYSE	COP	Mon, Mar 26, 2018	58.37	59.10	58.21	59.08
3917	NYSE	COP	Fri, Mar 23, 2018	57.04	58.38	56.97	57.74
3916	NYSE	COP	Thu, Mar 22, 2018	56.41	57.28	56.05	56.50
3915	NYSE	COP	Wed, Mar 21, 2018	55.10	57.59	55.04	57.04
3914	NYSE	COP	Tue, Mar 20, 2018	54.10	55.47	53.91	54.70
3913	NYSE	COP	Mon, Mar 19, 2018	54.76	54.91	53.38	53.57
3912	NYSE	COP	Fri, Mar 16, 2018	54.11	55.19	53.64	54.93
3911	NYSE	COP	Thu, Mar 15, 2018	54.31	54.51	53.38	54.03
3910	NYSE	COP	Wed, Mar 14, 2018	54.34	54.73	53.87	53.96
3909	NYSE	COP	Tue, Mar 13, 2018	54.94	55.21	53.58	53.96
3908	NYSE	COP	Mon, Mar 12, 2018	55.01	55.41	54.59	54.74
3907	NYSE	COP	Fri, Mar 9, 2018	54.07	55.07	54.01	55.06
3906	NYSE	COP	Thu, Mar 8, 2018	54.13	54.38	52.92	53.57
3905	NYSE	COP	Wed, Mar 7, 2018	53.31	54.46	53.24	54.07
3904	NYSE	COP	Tue, Mar 6, 2018	54.28	54.39	53.50	54.06
3903	NYSE	COP	Mon, Mar 5, 2018	53.49	54.23	53.31	53.99
3902	NYSE	COP	Fri, Mar 2, 2018	53.54	54.21	52.78	54.06
3901	NYSE	COP	Thu, Mar 1, 2018	54.50	55.01	53.52	53.88
3900	NYSE	COP	Wed, Feb 28, 2018	56.02	56.58	54.30	54.31
3899	NYSE	COP	Tue, Feb 27, 2018	56.50	57.62	55.82	55.83
3898	NYSE	COP	Mon, Feb 26, 2018	57.26	57.54	56.52	56.59
3897	NYSE	COP	Fri, Feb 23, 2018	55.35	57.14	55.07	57.05
3896	NYSE	COP	Thu, Feb 22, 2018	54.26	55.50	54.19	54.91
3895	NYSE	COP	Wed, Feb 21, 2018	54.59	55.44	53.73	53.75
3894	NYSE	COP	Tue, Feb 20, 2018	54.60	55.30	54.34	54.84
3893	NYSE	COP	Fri, Feb 16, 2018	54.39	55.06	54.23	54.65
3892	NYSE	COP	Thu, Feb 15, 2018	55.64	55.71	53.76	54.54
3891	NYSE	COP	Wed, Feb 14, 2018	52.70	55.86	52.54	55.51
3890	NYSE	COP	Tue, Feb 13, 2018	52.93	53.94	52.61	53.32
3889	NYSE	COP	Mon, Feb 12, 2018	52.63	53.96	52.55	53.41
3888	NYSE	COP	Fri, Feb 9, 2018	53.24	53.60	50.18	52.02
3887	NYSE	COP	Thu, Feb 8, 2018	55.62	55.83	53.23	52.96
3886	NYSE	COP	Wed, Feb 7, 2018	56.06	56.97	55.63	55.63
3885	NYSE	COP	Tue, Feb 6, 2018	54.75	56.54	54.42	55.94
3884	NYSE	COP	Mon, Feb 5, 2018	57.14	58.47	55.41	55.94
3883	NYSE	COP	Fri, Feb 2, 2018	59.17	59.44	57.61	57.72
3882	NYSE	COP	Thu, Feb 1, 2018	59.00	59.97	58.15	59.35
3881	NYSE	COP	Wed, Jan 31, 2018	58.53	59.24	58.28	58.81
3880	NYSE	COP	Tue, Jan 30, 2018	58.94	59.32	58.08	58.46
3879	NYSE	COP	Mon, Jan 29, 2018	59.92	60.53	59.56	59.66
3878	NYSE	COP	Fri, Jan 26, 2018	59.70	60.52	59.61	60.39
3877	NYSE	COP	Thu, Jan 25, 2018	60.75	60.90	59.40	59.48
3876	NYSE	COP	Wed, Jan 24, 2018	60.54	61.32	60.45	60.49
3875	NYSE	COP	Tue, Jan 23, 2018	60.61	60.70	60.03	60.47
3874	NYSE	COP	Mon, Jan 22, 2018	59.86	60.68	59.79	60.67
3873	NYSE	COP	Fri, Jan 19, 2018	59.68	59.81	59.27	59.75
3872	NYSE	COP	Thu, Jan 18, 2018	59.62	60.06	59.15	59.76
3871	NYSE	COP	Wed, Jan 17, 2018	58.97	60.19	58.78	59.86
3870	NYSE	COP	Tue, Jan 16, 2018	60.00	60.22	58.80	58.84
3869	NYSE	COP	Fri, Jan 12, 2018	59.39	60.24	59.12	60.05
3868	NYSE	COP	Thu, Jan 11, 2018	58.17	59.48	57.54	59.18
3867	NYSE	COP	Wed, Jan 10, 2018	58.14	58.28	57.56	57.65
3866	NYSE	COP	Tue, Jan 9, 2018	57.47	58.32	57.41	57.93
3865	NYSE	COP	Mon, Jan 8, 2018	56.76	57.46	56.59	57.46
3864	NYSE	COP	Fri, Jan 5, 2018	56.68	56.91	56.18	56.88
3863	NYSE	COP	Thu, Jan 4, 2018	56.41	57.19	56.09	56.99
3862	NYSE	COP	Wed, Jan 3, 2018	55.38	56.39	55.33	56.34
3861	NYSE	COP	Tue, Jan 2, 2018	55.09	55.51	54.82	55.32
3860	NYSE	COP	Fri, Dec 29, 2017	55.44	55.50	54.87	54.89
3859	NYSE	COP	Thu, Dec 28, 2017	55.49	55.59	55.10	55.18
3858	NYSE	COP	Wed, Dec 27, 2017	56.06	56.07	55.14	55.59
3857	NYSE	COP	Tue, Dec 26, 2017	55.78	56.37	55.54	56.23
3856	NYSE	COP	Fri, Dec 22, 2017	56.05	56.21	55.46	55.50
3855	NYSE	COP	Thu, Dec 21, 2017	54.15	56.07	54.03	55.95
3854	NYSE	COP	Wed, Dec 20, 2017	52.90	54.51	52.46	54.25
3853	NYSE	COP	Tue, Dec 19, 2017	52.46	52.93	52.14	52.68
3852	NYSE	COP	Mon, Dec 18, 2017	52.11	52.66	52.11	52.34
3851	NYSE	COP	Fri, Dec 15, 2017	52.78	53.05	52.06	52.17
3850	NYSE	COP	Thu, Dec 14, 2017	51.90	52.76	51.85	52.31
3849	NYSE	COP	Wed, Dec 13, 2017	51.92	52.09	51.58	51.68
3848	NYSE	COP	Tue, Dec 12, 2017	52.02	52.06	51.21	51.96
3847	NYSE	COP	Mon, Dec 11, 2017	51.54	52.31	51.41	51.69
3846	NYSE	COP	Fri, Dec 8, 2017	50.87	51.71	50.74	51.57
3845	NYSE	COP	Thu, Dec 7, 2017	50.32	50.83	50.08	51.57
3844	NYSE	COP	Wed, Dec 6, 2017	51.07	51.24	50.32	50.38
3843	NYSE	COP	Tue, Dec 5, 2017	51.23	51.70	51.11	50.40
3842	NYSE	COP	Mon, Dec 4, 2017	51.87	52.36	51.25	51.29
3841	NYSE	COP	Fri, Dec 1, 2017	51.51	52.47	51.23	51.74
3840	NYSE	COP	Thu, Nov 30, 2017	50.92	51.78	50.65	50.88
3839	NYSE	COP	Wed, Nov 29, 2017	49.92	50.83	49.72	50.73
3838	NYSE	COP	Tue, Nov 28, 2017	49.36	50.16	48.97	50.13
3837	NYSE	COP	Mon, Nov 27, 2017	50.22	50.25	49.08	49.16
3836	NYSE	COP	Fri, Nov 24, 2017	50.45	50.87	50.44	50.47
3835	NYSE	COP	Wed, Nov 22, 2017	50.52	50.59	50.02	50.22
3834	NYSE	COP	Tue, Nov 21, 2017	50.27	50.74	49.67	50.01
3833	NYSE	COP	Mon, Nov 20, 2017	50.00	50.25	49.58	50.08
3832	NYSE	COP	Fri, Nov 17, 2017	50.24	50.52	50.00	50.13
3831	NYSE	COP	Thu, Nov 16, 2017	50.40	50.65	50.08	50.22
3830	NYSE	COP	Wed, Nov 15, 2017	50.74	51.17	49.95	50.49
3829	NYSE	COP	Tue, Nov 14, 2017	52.19	52.43	51.08	51.23
3828	NYSE	COP	Mon, Nov 13, 2017	52.66	52.96	52.51	52.57
3827	NYSE	COP	Fri, Nov 10, 2017	53.40	53.49	52.50	52.99
3826	NYSE	COP	Thu, Nov 9, 2017	53.27	53.65	52.83	53.53
3825	NYSE	COP	Wed, Nov 8, 2017	54.10	54.22	53.16	53.52
3824	NYSE	COP	Tue, Nov 7, 2017	53.93	54.07	52.93	53.48
3823	NYSE	COP	Mon, Nov 6, 2017	53.01	53.94	52.80	53.67
3822	NYSE	COP	Fri, Nov 3, 2017	52.37	53.27	51.99	52.96
3821	NYSE	COP	Thu, Nov 2, 2017	52.06	52.59	51.69	52.48
3820	NYSE	COP	Wed, Nov 1, 2017	51.81	52.28	51.43	52.10
3819	NYSE	COP	Tue, Oct 31, 2017	51.32	51.61	51.02	51.15
3818	NYSE	COP	Mon, Oct 30, 2017	51.39	51.80	50.89	51.39
3817	NYSE	COP	Fri, Oct 27, 2017	51.16	52.23	50.20	51.21
3816	NYSE	COP	Thu, Oct 26, 2017	50.39	51.77	49.79	51.46
3815	NYSE	COP	Wed, Oct 25, 2017	51.06	51.13	49.75	49.96
3814	NYSE	COP	Tue, Oct 24, 2017	50.48	51.32	50.42	50.99
3813	NYSE	COP	Mon, Oct 23, 2017	50.28	50.75	49.93	50.26
3812	NYSE	COP	Fri, Oct 20, 2017	49.90	50.40	49.56	50.25
3811	NYSE	COP	Thu, Oct 19, 2017	49.39	50.04	49.30	49.71
3810	NYSE	COP	Wed, Oct 18, 2017	49.75	50.18	49.56	49.71
3809	NYSE	COP	Tue, Oct 17, 2017	49.70	49.94	49.32	49.72
3808	NYSE	COP	Mon, Oct 16, 2017	49.71	50.13	49.65	49.72
3807	NYSE	COP	Fri, Oct 13, 2017	49.99	50.16	49.36	49.40
3806	NYSE	COP	Thu, Oct 12, 2017	49.09	49.87	49.01	49.55
3805	NYSE	COP	Wed, Oct 11, 2017	49.20	49.73	48.89	49.60
3804	NYSE	COP	Tue, Oct 10, 2017	49.37	49.68	49.11	49.19
3803	NYSE	COP	Mon, Oct 9, 2017	49.10	49.20	48.83	48.91
3802	NYSE	COP	Fri, Oct 6, 2017	49.15	49.44	48.70	48.86
3801	NYSE	COP	Thu, Oct 5, 2017	49.46	49.79	49.41	49.70
3800	NYSE	COP	Wed, Oct 4, 2017	49.36	49.59	48.91	49.31
3799	NYSE	COP	Tue, Oct 3, 2017	50.17	50.23	49.23	49.24
3798	NYSE	COP	Mon, Oct 2, 2017	49.55	50.33	49.30	50.31
3797	NYSE	COP	Fri, Sep 29, 2017	49.78	50.10	49.61	50.05
3796	NYSE	COP	Thu, Sep 28, 2017	50.45	50.83	49.81	50.00
3795	NYSE	COP	Wed, Sep 27, 2017	49.67	50.22	49.58	50.22
3794	NYSE	COP	Tue, Sep 26, 2017	49.73	50.03	49.22	49.67
3793	NYSE	COP	Mon, Sep 25, 2017	49.41	50.19	49.39	49.98
3792	NYSE	COP	Fri, Sep 22, 2017	48.70	49.65	48.63	49.08
3791	NYSE	COP	Thu, Sep 21, 2017	48.19	48.78	47.89	48.69
3790	NYSE	COP	Wed, Sep 20, 2017	47.86	48.80	47.80	48.33
3789	NYSE	COP	Tue, Sep 19, 2017	47.11	47.78	47.09	47.55
3788	NYSE	COP	Mon, Sep 18, 2017	46.20	47.23	46.17	47.09
3787	NYSE	COP	Fri, Sep 15, 2017	45.83	46.51	45.78	46.51
3786	NYSE	COP	Thu, Sep 14, 2017	45.74	46.36	45.65	45.83
3785	NYSE	COP	Wed, Sep 13, 2017	45.04	45.79	45.00	45.56
3784	NYSE	COP	Tue, Sep 12, 2017	45.03	45.29	44.79	44.93
3783	NYSE	COP	Mon, Sep 11, 2017	44.66	45.29	44.50	44.93
3782	NYSE	COP	Fri, Sep 8, 2017	45.00	45.00	44.10	44.47
3781	NYSE	COP	Thu, Sep 7, 2017	44.90	45.19	44.47	45.11
3780	NYSE	COP	Wed, Sep 6, 2017	44.75	45.35	44.73	45.06
3779	NYSE	COP	Tue, Sep 5, 2017	44.49	44.71	44.11	44.39
3778	NYSE	COP	Fri, Sep 1, 2017	43.76	44.39	43.48	44.24
3777	NYSE	COP	Thu, Aug 31, 2017	43.78	44.15	43.52	43.66
3776	NYSE	COP	Wed, Aug 30, 2017	42.63	43.50	42.42	43.41
3775	NYSE	COP	Tue, Aug 29, 2017	42.72	42.99	42.43	42.85
3774	NYSE	COP	Mon, Aug 28, 2017	43.60	43.63	42.70	43.05
3773	NYSE	COP	Fri, Aug 25, 2017	43.49	44.11	43.36	43.58
3772	NYSE	COP	Thu, Aug 24, 2017	43.52	43.56	43.08	43.30
3771	NYSE	COP	Wed, Aug 23, 2017	42.95	43.95	42.83	43.69
3770	NYSE	COP	Tue, Aug 22, 2017	42.64	43.36	42.62	43.19
3769	NYSE	COP	Mon, Aug 21, 2017	42.90	42.94	42.27	42.50
3768	NYSE	COP	Fri, Aug 18, 2017	42.96	43.56	42.51	43.11
3767	NYSE	COP	Thu, Aug 17, 2017	43.50	43.86	42.96	43.00
3766	NYSE	COP	Wed, Aug 16, 2017	44.59	44.66	43.51	43.69
3765	NYSE	COP	Tue, Aug 15, 2017	44.44	44.70	44.05	44.50
3764	NYSE	COP	Mon, Aug 14, 2017	44.80	45.09	44.40	44.54
3763	NYSE	COP	Fri, Aug 11, 2017	44.96	45.38	44.67	44.79
3762	NYSE	COP	Thu, Aug 10, 2017	45.68	45.95	44.93	44.97
3761	NYSE	COP	Wed, Aug 9, 2017	45.79	46.00	45.37	45.65
3760	NYSE	COP	Tue, Aug 8, 2017	45.15	46.11	45.00	45.63
3759	NYSE	COP	Mon, Aug 7, 2017	45.27	45.48	44.83	45.17
3758	NYSE	COP	Fri, Aug 4, 2017	44.94	45.59	44.86	45.56
3757	NYSE	COP	Thu, Aug 3, 2017	45.64	45.95	44.68	44.91
3756	NYSE	COP	Wed, Aug 2, 2017	44.39	45.63	44.27	45.61
3755	NYSE	COP	Tue, Aug 1, 2017	45.33	45.33	44.62	44.75
3754	NYSE	COP	Mon, Jul 31, 2017	45.33	45.87	45.20	45.37
3753	NYSE	COP	Fri, Jul 28, 2017	44.73	45.94	44.62	45.26
3752	NYSE	COP	Thu, Jul 27, 2017	44.34	44.66	43.82	44.66
3751	NYSE	COP	Wed, Jul 26, 2017	43.91	44.38	43.58	43.70
3750	NYSE	COP	Tue, Jul 25, 2017	43.35	43.96	43.23	43.65
3749	NYSE	COP	Mon, Jul 24, 2017	42.73	42.96	42.54	42.61
3748	NYSE	COP	Fri, Jul 21, 2017	42.96	43.16	42.57	42.65
3747	NYSE	COP	Thu, Jul 20, 2017	43.78	43.83	43.10	43.23
3746	NYSE	COP	Wed, Jul 19, 2017	42.95	43.75	42.94	43.40
3745	NYSE	COP	Tue, Jul 18, 2017	43.45	43.45	42.80	43.07
3744	NYSE	COP	Mon, Jul 17, 2017	43.31	43.52	43.09	43.19
3743	NYSE	COP	Fri, Jul 14, 2017	43.32	43.78	43.27	43.45
3742	NYSE	COP	Thu, Jul 13, 2017	43.22	43.47	42.90	43.25
3741	NYSE	COP	Wed, Jul 12, 2017	43.82	44.00	42.93	43.24
3740	NYSE	COP	Tue, Jul 11, 2017	43.25	43.66	42.92	43.35
3739	NYSE	COP	Mon, Jul 10, 2017	42.83	43.48	42.77	43.24
3738	NYSE	COP	Fri, Jul 7, 2017	43.12	43.28	42.50	43.00
3737	NYSE	COP	Thu, Jul 6, 2017	44.15	44.31	43.22	43.31
3736	NYSE	COP	Wed, Jul 5, 2017	45.27	45.45	43.76	44.16
3735	NYSE	COP	Mon, Jul 3, 2017	44.21	45.83	44.19	45.66
3734	NYSE	COP	Fri, Jun 30, 2017	44.39	44.58	43.70	43.96
3733	NYSE	COP	Thu, Jun 29, 2017	44.06	44.66	43.98	44.08
3732	NYSE	COP	Wed, Jun 28, 2017	44.05	44.34	43.72	43.96
3731	NYSE	COP	Tue, Jun 27, 2017	44.52	44.63	43.96	43.97
3730	NYSE	COP	Mon, Jun 26, 2017	44.93	44.96	44.06	44.23
3729	NYSE	COP	Fri, Jun 23, 2017	44.79	45.31	44.47	44.83
3728	NYSE	COP	Thu, Jun 22, 2017	44.99	45.39	44.59	44.81
3727	NYSE	COP	Wed, Jun 21, 2017	45.82	46.22	44.66	44.95
3726	NYSE	COP	Tue, Jun 20, 2017	45.41	46.04	45.30	45.82
3725	NYSE	COP	Mon, Jun 19, 2017	46.54	46.72	46.22	46.36
3724	NYSE	COP	Fri, Jun 16, 2017	45.82	46.67	45.61	46.53
3723	NYSE	COP	Thu, Jun 15, 2017	45.36	45.85	44.90	45.39
3722	NYSE	COP	Wed, Jun 14, 2017	46.06	46.11	45.19	45.42
3721	NYSE	COP	Tue, Jun 13, 2017	45.72	46.66	45.61	46.43
3720	NYSE	COP	Mon, Jun 12, 2017	45.25	46.04	45.25	45.72
3719	NYSE	COP	Fri, Jun 9, 2017	43.10	44.94	43.07	44.82
3718	NYSE	COP	Thu, Jun 8, 2017	43.26	43.85	43.02	43.07
3717	NYSE	COP	Wed, Jun 7, 2017	44.20	44.43	43.24	43.56
3716	NYSE	COP	Tue, Jun 6, 2017	43.95	44.51	43.80	44.48
3715	NYSE	COP	Mon, Jun 5, 2017	44.06	44.53	44.00	44.02
3714	NYSE	COP	Fri, Jun 2, 2017	44.58	44.62	44.02	44.26
3713	NYSE	COP	Thu, Jun 1, 2017	44.80	45.32	44.39	44.86
3712	NYSE	COP	Wed, May 31, 2017	44.32	44.86	44.09	44.69
3711	NYSE	COP	Tue, May 30, 2017	44.93	45.09	44.53	44.79
3710	NYSE	COP	Fri, May 26, 2017	45.33	45.40	44.68	45.35
3709	NYSE	COP	Thu, May 25, 2017	46.47	46.97	44.68	45.05
3708	NYSE	COP	Wed, May 24, 2017	46.64	46.75	46.14	46.67
3707	NYSE	COP	Tue, May 23, 2017	46.86	47.33	46.67	46.76
3706	NYSE	COP	Mon, May 22, 2017	47.83	47.90	46.87	46.93
3705	NYSE	COP	Fri, May 19, 2017	46.89	47.69	46.62	47.48
3704	NYSE	COP	Thu, May 18, 2017	46.00	46.96	45.82	46.42
3703	NYSE	COP	Wed, May 17, 2017	47.01	47.40	46.33	46.41
3702	NYSE	COP	Tue, May 16, 2017	47.67	47.72	46.68	47.13
3701	NYSE	COP	Mon, May 15, 2017	48.09	48.33	47.26	47.44
3700	NYSE	COP	Fri, May 12, 2017	47.40	47.67	46.59	46.97
3699	NYSE	COP	Thu, May 11, 2017	47.01	47.81	47.01	47.42
3698	NYSE	COP	Wed, May 10, 2017	46.71	47.86	46.53	47.35
3697	NYSE	COP	Tue, May 9, 2017	47.18	47.21	46.06	46.27
3696	NYSE	COP	Mon, May 8, 2017	46.80	47.23	46.52	47.13
3695	NYSE	COP	Fri, May 5, 2017	45.95	46.85	45.89	46.77
3694	NYSE	COP	Thu, May 4, 2017	46.78	46.85	45.69	45.92
3693	NYSE	COP	Wed, May 3, 2017	46.25	47.44	46.25	47.08
3692	NYSE	COP	Tue, May 2, 2017	47.56	47.62	46.27	46.70
3691	NYSE	COP	Mon, May 1, 2017	47.90	48.03	47.46	47.48
3690	NYSE	COP	Fri, Apr 28, 2017	48.15	48.32	47.74	47.91
3689	NYSE	COP	Thu, Apr 27, 2017	47.83	48.14	46.86	47.86
3688	NYSE	COP	Wed, Apr 26, 2017	48.27	49.53	48.24	48.34
3687	NYSE	COP	Tue, Apr 25, 2017	47.97	48.90	47.80	48.79
3686	NYSE	COP	Mon, Apr 24, 2017	48.00	48.19	47.71	47.91
3685	NYSE	COP	Fri, Apr 21, 2017	47.86	48.13	47.30	47.74
3684	NYSE	COP	Thu, Apr 20, 2017	48.02	48.68	47.89	47.95
3683	NYSE	COP	Wed, Apr 19, 2017	48.76	49.07	47.82	48.00
3682	NYSE	COP	Tue, Apr 18, 2017	48.61	49.27	48.43	48.69
3681	NYSE	COP	Mon, Apr 17, 2017	48.59	49.02	48.46	48.95
3680	NYSE	COP	Thu, Apr 13, 2017	49.60	49.79	48.54	48.62
3679	NYSE	COP	Wed, Apr 12, 2017	50.14	50.62	49.30	49.44
3678	NYSE	COP	Tue, Apr 11, 2017	50.15	50.24	49.57	50.15
3677	NYSE	COP	Mon, Apr 10, 2017	49.79	50.47	49.73	50.15
3676	NYSE	COP	Fri, Apr 7, 2017	49.85	50.00	49.38	49.54
3675	NYSE	COP	Thu, Apr 6, 2017	49.39	49.97	49.16	49.81
3674	NYSE	COP	Wed, Apr 5, 2017	50.01	50.41	48.95	49.11
3673	NYSE	COP	Tue, Apr 4, 2017	49.43	49.79	49.05	49.73
3672	NYSE	COP	Mon, Apr 3, 2017	49.90	49.93	48.80	49.45
3671	NYSE	COP	Fri, Mar 31, 2017	49.64	50.05	49.02	49.87
3670	NYSE	COP	Thu, Mar 30, 2017	49.33	50.41	48.61	50.00
3669	NYSE	COP	Wed, Mar 29, 2017	45.33	46.06	45.01	45.95
3668	NYSE	COP	Tue, Mar 28, 2017	44.41	45.49	44.20	45.38
3667	NYSE	COP	Mon, Mar 27, 2017	43.49	44.44	43.26	44.29
3666	NYSE	COP	Fri, Mar 24, 2017	44.64	44.88	43.97	44.10
3665	NYSE	COP	Thu, Mar 23, 2017	44.65	45.00	44.35	44.48
3664	NYSE	COP	Wed, Mar 22, 2017	45.03	45.32	44.63	44.65
3663	NYSE	COP	Tue, Mar 21, 2017	46.04	46.17	44.88	45.18
3662	NYSE	COP	Mon, Mar 20, 2017	45.40	45.98	45.05	45.86
3661	NYSE	COP	Fri, Mar 17, 2017	45.97	46.36	45.64	45.69
3660	NYSE	COP	Thu, Mar 16, 2017	45.95	46.13	45.51	45.84
3659	NYSE	COP	Wed, Mar 15, 2017	45.47	46.12	44.85	45.84
3658	NYSE	COP	Tue, Mar 14, 2017	45.15	45.20	44.19	44.94
3657	NYSE	COP	Mon, Mar 13, 2017	45.68	46.17	45.54	45.84
3656	NYSE	COP	Fri, Mar 10, 2017	46.88	46.88	45.48	45.67
3655	NYSE	COP	Thu, Mar 9, 2017	45.61	46.63	45.48	46.48
3654	NYSE	COP	Wed, Mar 8, 2017	47.41	47.66	45.81	45.91
3653	NYSE	COP	Tue, Mar 7, 2017	48.45	48.51	47.60	47.72
3652	NYSE	COP	Mon, Mar 6, 2017	47.78	48.47	47.34	48.32
3651	NYSE	COP	Fri, Mar 3, 2017	48.19	48.44	47.64	47.82
3650	NYSE	COP	Thu, Mar 2, 2017	48.62	48.82	47.91	48.21
3649	NYSE	COP	Wed, Mar 1, 2017	48.00	49.23	47.86	49.05
3648	NYSE	COP	Tue, Feb 28, 2017	47.17	47.67	47.00	47.57
3647	NYSE	COP	Mon, Feb 27, 2017	47.23	47.64	46.97	47.36
3646	NYSE	COP	Fri, Feb 24, 2017	47.01	47.49	46.71	47.04
3645	NYSE	COP	Thu, Feb 23, 2017	47.79	47.86	47.03	47.30
3644	NYSE	COP	Wed, Feb 22, 2017	47.80	47.94	47.03	47.10
3643	NYSE	COP	Tue, Feb 21, 2017	48.13	48.52	47.82	48.13
3642	NYSE	COP	Fri, Feb 17, 2017	48.22	48.24	47.10	47.51
3641	NYSE	COP	Thu, Feb 16, 2017	49.59	49.65	48.27	48.34
3640	NYSE	COP	Wed, Feb 15, 2017	49.83	50.29	49.31	49.36
3639	NYSE	COP	Tue, Feb 14, 2017	50.00	50.18	49.33	50.14
3638	NYSE	COP	Mon, Feb 13, 2017	50.04	50.04	49.22	49.70
3637	NYSE	COP	Fri, Feb 10, 2017	50.03	50.54	49.82	50.14
3636	NYSE	COP	Thu, Feb 9, 2017	50.04	50.33	49.48	49.55
3635	NYSE	COP	Wed, Feb 8, 2017	49.05	50.16	48.51	49.60
3634	NYSE	COP	Tue, Feb 7, 2017	49.55	50.23	49.08	49.42
3633	NYSE	COP	Mon, Feb 6, 2017	50.50	50.98	49.35	50.09
3632	NYSE	COP	Fri, Feb 3, 2017	48.85	50.49	48.82	50.43
3631	NYSE	COP	Thu, Feb 2, 2017	48.75	49.34	47.28	48.69
3630	NYSE	COP	Wed, Feb 1, 2017	49.00	49.15	47.44	48.50
3629	NYSE	COP	Tue, Jan 31, 2017	47.81	48.79	47.37	48.76
3628	NYSE	COP	Mon, Jan 30, 2017	49.01	49.18	47.19	47.48
3627	NYSE	COP	Fri, Jan 27, 2017	50.33	50.46	49.20	49.43
3626	NYSE	COP	Thu, Jan 26, 2017	50.63	51.02	50.34	50.63
3625	NYSE	COP	Wed, Jan 25, 2017	50.41	51.23	50.32	50.69
3624	NYSE	COP	Tue, Jan 24, 2017	50.14	51.40	50.01	50.27
3623	NYSE	COP	Mon, Jan 23, 2017	50.26	50.57	49.58	49.94
3622	NYSE	COP	Fri, Jan 20, 2017	50.39	51.09	50.32	50.73
3621	NYSE	COP	Thu, Jan 19, 2017	50.20	50.45	49.78	49.86
3620	NYSE	COP	Wed, Jan 18, 2017	49.80	50.59	49.79	50.27
3619	NYSE	COP	Tue, Jan 17, 2017	50.56	50.71	50.00	50.15
3618	NYSE	COP	Fri, Jan 13, 2017	49.90	50.87	49.84	50.59
3617	NYSE	COP	Thu, Jan 12, 2017	51.50	51.53	50.09	50.15
3616	NYSE	COP	Wed, Jan 11, 2017	49.96	51.49	49.46	51.22
3615	NYSE	COP	Tue, Jan 10, 2017	49.88	50.04	49.37	49.66
3614	NYSE	COP	Mon, Jan 9, 2017	50.27	50.53	49.63	49.66
3613	NYSE	COP	Fri, Jan 6, 2017	51.02	51.08	50.29	50.74
3612	NYSE	COP	Thu, Jan 5, 2017	51.21	51.68	50.72	50.93
3611	NYSE	COP	Wed, Jan 4, 2017	50.70	51.10	50.32	51.08
3610	NYSE	COP	Tue, Jan 3, 2017	50.82	51.61	49.92	50.61
3609	NYSE	COP	Fri, Dec 30, 2016	50.41	50.84	49.93	50.14
3608	NYSE	COP	Thu, Dec 29, 2016	50.66	50.82	50.24	50.54
3607	NYSE	COP	Wed, Dec 28, 2016	51.47	51.74	50.63	50.77
3606	NYSE	COP	Tue, Dec 27, 2016	51.45	51.94	51.35	51.60
3605	NYSE	COP	Fri, Dec 23, 2016	51.34	51.65	51.22	51.37
3604	NYSE	COP	Thu, Dec 22, 2016	51.55	51.78	51.38	51.54
3603	NYSE	COP	Wed, Dec 21, 2016	51.84	52.16	51.44	51.48
3602	NYSE	COP	Tue, Dec 20, 2016	52.22	52.58	51.36	51.55
3601	NYSE	COP	Mon, Dec 19, 2016	52.00	52.09	51.56	51.98
3600	NYSE	COP	Fri, Dec 16, 2016	51.98	52.14	51.57	51.94
3599	NYSE	COP	Thu, Dec 15, 2016	51.12	52.13	50.58	51.74
3598	NYSE	COP	Wed, Dec 14, 2016	52.24	52.62	51.38	51.49
3597	NYSE	COP	Tue, Dec 13, 2016	52.26	53.17	51.63	52.64
3596	NYSE	COP	Mon, Dec 12, 2016	52.16	53.10	51.27	51.38
3595	NYSE	COP	Fri, Dec 9, 2016	49.97	50.82	49.82	50.77
3594	NYSE	COP	Thu, Dec 8, 2016	50.09	50.18	48.92	49.78
3593	NYSE	COP	Wed, Dec 7, 2016	49.46	50.04	49.25	49.90
3592	NYSE	COP	Tue, Dec 6, 2016	48.47	50.05	48.13	49.90
3591	NYSE	COP	Mon, Dec 5, 2016	48.83	50.10	48.63	48.88
3590	NYSE	COP	Fri, Dec 2, 2016	48.05	48.48	47.73	48.12
3589	NYSE	COP	Thu, Dec 1, 2016	50.14	50.15	48.04	48.22
3588	NYSE	COP	Wed, Nov 30, 2016	46.30	49.32	46.23	48.52
3587	NYSE	COP	Tue, Nov 29, 2016	44.47	44.55	43.83	44.23
3586	NYSE	COP	Mon, Nov 28, 2016	46.72	46.85	45.39	45.50
3585	NYSE	COP	Fri, Nov 25, 2016	45.80	46.04	45.17	45.75
3584	NYSE	COP	Wed, Nov 23, 2016	45.72	46.45	45.53	46.30
3583	NYSE	COP	Tue, Nov 22, 2016	46.29	46.69	45.28	46.07
3582	NYSE	COP	Mon, Nov 21, 2016	45.64	46.50	45.54	46.36
3581	NYSE	COP	Fri, Nov 18, 2016	43.71	44.96	43.67	44.76
3580	NYSE	COP	Thu, Nov 17, 2016	44.80	45.08	43.50	43.61
3579	NYSE	COP	Wed, Nov 16, 2016	45.16	45.65	44.18	44.38
3578	NYSE	COP	Tue, Nov 15, 2016	44.25	45.59	44.25	45.28
3577	NYSE	COP	Mon, Nov 14, 2016	43.58	44.26	43.42	44.13
3576	NYSE	COP	Fri, Nov 11, 2016	44.31	44.68	43.42	43.94
3575	NYSE	COP	Thu, Nov 10, 2016	45.67	45.74	44.35	44.78
3574	NYSE	COP	Wed, Nov 9, 2016	43.47	46.21	43.39	45.73
3573	NYSE	COP	Tue, Nov 8, 2016	43.63	44.85	43.50	44.33
3572	NYSE	COP	Mon, Nov 7, 2016	43.50	44.00	43.18	43.92
3571	NYSE	COP	Fri, Nov 4, 2016	43.34	43.80	42.68	42.76
3570	NYSE	COP	Thu, Nov 3, 2016	43.46	44.01	43.09	43.60
3569	NYSE	COP	Wed, Nov 2, 2016	42.92	43.56	42.35	43.23
3568	NYSE	COP	Tue, Nov 1, 2016	43.97	44.07	42.54	43.54
3567	NYSE	COP	Mon, Oct 31, 2016	44.76	44.80	43.25	43.45
3566	NYSE	COP	Fri, Oct 28, 2016	44.70	45.84	44.29	44.97
3565	NYSE	COP	Thu, Oct 27, 2016	42.19	44.85	42.15	44.00
3564	NYSE	COP	Wed, Oct 26, 2016	41.25	42.29	41.13	41.80
3563	NYSE	COP	Tue, Oct 25, 2016	42.13	42.65	41.77	41.81
3562	NYSE	COP	Mon, Oct 24, 2016	41.87	42.56	41.64	42.24
3561	NYSE	COP	Fri, Oct 21, 2016	41.17	41.60	40.96	41.54
3560	NYSE	COP	Thu, Oct 20, 2016	41.38	42.07	41.09	41.49
3559	NYSE	COP	Wed, Oct 19, 2016	40.96	42.10	40.88	41.72
3558	NYSE	COP	Tue, Oct 18, 2016	41.59	41.62	40.37	40.65
3557	NYSE	COP	Mon, Oct 17, 2016	41.58	41.82	40.82	41.10
3556	NYSE	COP	Fri, Oct 14, 2016	42.35	42.74	41.64	41.67
3555	NYSE	COP	Thu, Oct 13, 2016	42.65	42.69	41.87	42.15
3554	NYSE	COP	Wed, Oct 12, 2016	43.17	43.54	42.57	43.22
3553	NYSE	COP	Tue, Oct 11, 2016	44.32	44.59	43.18	43.33
3552	NYSE	COP	Mon, Oct 10, 2016	44.63	45.04	44.36	44.39
3551	NYSE	COP	Fri, Oct 7, 2016	44.50	44.69	44.02	44.22
3550	NYSE	COP	Thu, Oct 6, 2016	44.09	44.56	43.53	44.52
3549	NYSE	COP	Wed, Oct 5, 2016	43.50	44.12	43.31	43.91
3548	NYSE	COP	Tue, Oct 4, 2016	43.43	43.54	42.59	42.87
3547	NYSE	COP	Mon, Oct 3, 2016	43.68	43.81	42.80	43.43
3546	NYSE	COP	Fri, Sep 30, 2016	43.82	44.12	43.23	43.47
3545	NYSE	COP	Thu, Sep 29, 2016	41.97	44.16	41.97	43.66
3544	NYSE	COP	Wed, Sep 28, 2016	39.60	42.27	39.12	42.18
3543	NYSE	COP	Tue, Sep 27, 2016	39.54	39.60	39.00	39.43
3542	NYSE	COP	Mon, Sep 26, 2016	40.08	40.77	39.99	40.02
3541	NYSE	COP	Fri, Sep 23, 2016	40.36	41.21	39.60	39.94
3540	NYSE	COP	Thu, Sep 22, 2016	40.75	41.33	40.75	41.02
3539	NYSE	COP	Wed, Sep 21, 2016	39.48	40.13	39.34	40.06
3538	NYSE	COP	Tue, Sep 20, 2016	39.33	39.83	39.00	39.01
3537	NYSE	COP	Mon, Sep 19, 2016	40.12	40.24	39.28	39.28
3536	NYSE	COP	Fri, Sep 16, 2016	39.62	39.98	39.50	39.87
3535	NYSE	COP	Thu, Sep 15, 2016	40.01	40.49	39.77	40.03
3534	NYSE	COP	Wed, Sep 14, 2016	40.86	41.45	39.88	39.99
3533	NYSE	COP	Tue, Sep 13, 2016	41.92	42.02	40.67	41.01
3532	NYSE	COP	Mon, Sep 12, 2016	41.97	43.13	41.56	42.67
3531	NYSE	COP	Fri, Sep 9, 2016	42.83	43.43	42.22	42.25
3530	NYSE	COP	Thu, Sep 8, 2016	41.92	43.34	41.67	43.28
3529	NYSE	COP	Wed, Sep 7, 2016	41.22	41.50	41.02	41.48
3528	NYSE	COP	Tue, Sep 6, 2016	41.04	41.23	40.61	41.00
3527	NYSE	COP	Fri, Sep 2, 2016	41.15	41.31	40.82	40.92
3526	NYSE	COP	Thu, Sep 1, 2016	40.90	41.10	40.13	40.60
3525	NYSE	COP	Wed, Aug 31, 2016	42.06	42.13	40.77	41.05
3524	NYSE	COP	Tue, Aug 30, 2016	42.59	42.87	42.10	42.23
3523	NYSE	COP	Mon, Aug 29, 2016	42.18	42.47	42.02	42.35
3522	NYSE	COP	Fri, Aug 26, 2016	42.90	43.29	42.14	42.30
3521	NYSE	COP	Thu, Aug 25, 2016	42.90	43.03	42.42	42.78
3520	NYSE	COP	Wed, Aug 24, 2016	42.96	43.37	42.85	42.96
3519	NYSE	COP	Tue, Aug 23, 2016	42.60	43.33	42.46	43.22
3518	NYSE	COP	Mon, Aug 22, 2016	42.74	42.93	42.31	42.63
3517	NYSE	COP	Fri, Aug 19, 2016	43.28	43.48	43.02	43.32
3516	NYSE	COP	Thu, Aug 18, 2016	43.34	43.69	43.14	43.59
3515	NYSE	COP	Wed, Aug 17, 2016	42.69	43.25	42.40	43.20
3514	NYSE	COP	Tue, Aug 16, 2016	42.18	43.06	41.76	42.86
3513	NYSE	COP	Mon, Aug 15, 2016	41.66	42.24	41.57	42.18
3512	NYSE	COP	Fri, Aug 12, 2016	41.55	41.65	41.18	41.37
3511	NYSE	COP	Thu, Aug 11, 2016	40.79	41.71	40.32	41.39
3510	NYSE	COP	Wed, Aug 10, 2016	41.45	41.54	40.50	40.60
3509	NYSE	COP	Tue, Aug 9, 2016	41.74	41.93	41.04	41.24
3508	NYSE	COP	Mon, Aug 8, 2016	40.98	41.80	40.91	41.56
3507	NYSE	COP	Fri, Aug 5, 2016	40.29	40.64	39.92	40.60
3506	NYSE	COP	Thu, Aug 4, 2016	40.17	40.46	39.66	40.10
3505	NYSE	COP	Wed, Aug 3, 2016	39.82	40.34	39.50	40.31
3504	NYSE	COP	Tue, Aug 2, 2016	39.81	40.05	38.80	39.79
3503	NYSE	COP	Mon, Aug 1, 2016	40.41	40.43	39.42	39.61
3502	NYSE	COP	Fri, Jul 29, 2016	39.77	40.91	39.67	40.82
3501	NYSE	COP	Thu, Jul 28, 2016	40.25	40.77	39.67	40.26
3500	NYSE	COP	Wed, Jul 27, 2016	40.94	41.44	40.00	40.07
3499	NYSE	COP	Tue, Jul 26, 2016	40.05	40.86	39.95	40.79
3498	NYSE	COP	Mon, Jul 25, 2016	40.43	40.67	39.81	40.24
3497	NYSE	COP	Fri, Jul 22, 2016	41.11	41.29	40.62	40.76
3496	NYSE	COP	Thu, Jul 21, 2016	41.80	42.21	40.88	41.04
3495	NYSE	COP	Wed, Jul 20, 2016	41.72	42.33	41.28	41.78
3494	NYSE	COP	Tue, Jul 19, 2016	42.45	42.65	41.70	41.91
3493	NYSE	COP	Mon, Jul 18, 2016	42.73	42.94	42.21	42.71
3492	NYSE	COP	Fri, Jul 15, 2016	43.27	43.49	42.68	42.94
3491	NYSE	COP	Thu, Jul 14, 2016	43.51	43.52	42.68	43.02
3490	NYSE	COP	Wed, Jul 13, 2016	43.80	44.05	42.11	42.87
3489	NYSE	COP	Tue, Jul 12, 2016	43.16	44.29	43.11	43.80
3488	NYSE	COP	Mon, Jul 11, 2016	42.74	42.96	42.40	42.45
3487	NYSE	COP	Fri, Jul 8, 2016	42.35	42.43	41.62	42.30
3486	NYSE	COP	Thu, Jul 7, 2016	42.30	42.79	41.19	41.51
3485	NYSE	COP	Wed, Jul 6, 2016	41.55	42.03	41.17	41.90
3484	NYSE	COP	Tue, Jul 5, 2016	42.72	42.77	41.37	41.70
3483	NYSE	COP	Fri, Jul 1, 2016	43.85	44.42	43.50	43.51
3482	NYSE	COP	Thu, Jun 30, 2016	43.72	44.12	43.21	43.60
3481	NYSE	COP	Wed, Jun 29, 2016	42.50	44.22	42.19	43.91
3480	NYSE	COP	Tue, Jun 28, 2016	41.97	42.14	41.44	41.95
3479	NYSE	COP	Mon, Jun 27, 2016	42.51	42.66	40.52	40.78
3478	NYSE	COP	Fri, Jun 24, 2016	43.32	44.42	42.92	43.17
3477	NYSE	COP	Thu, Jun 23, 2016	44.60	45.64	44.27	45.63
3476	NYSE	COP	Wed, Jun 22, 2016	45.12	45.18	43.91	43.99
3475	NYSE	COP	Tue, Jun 21, 2016	44.58	45.08	44.25	44.80
3474	NYSE	COP	Mon, Jun 20, 2016	45.00	45.36	44.57	44.69
3473	NYSE	COP	Fri, Jun 17, 2016	43.60	44.74	43.51	44.15
3472	NYSE	COP	Thu, Jun 16, 2016	43.20	43.32	42.22	43.16
3471	NYSE	COP	Wed, Jun 15, 2016	43.91	44.51	43.41	43.71
3470	NYSE	COP	Tue, Jun 14, 2016	43.84	44.60	43.35	44.32
3469	NYSE	COP	Mon, Jun 13, 2016	43.96	44.96	43.80	43.88
3468	NYSE	COP	Fri, Jun 10, 2016	45.90	46.12	44.26	44.51
3467	NYSE	COP	Thu, Jun 9, 2016	46.72	47.14	46.55	46.57
3466	NYSE	COP	Wed, Jun 8, 2016	47.95	48.45	47.44	47.49
3465	NYSE	COP	Tue, Jun 7, 2016	45.97	47.57	45.80	47.54
3464	NYSE	COP	Mon, Jun 6, 2016	44.80	45.63	44.47	45.52
3463	NYSE	COP	Fri, Jun 3, 2016	44.39	44.72	43.70	44.18
3462	NYSE	COP	Thu, Jun 2, 2016	43.75	44.63	43.45	44.38
3461	NYSE	COP	Wed, Jun 1, 2016	43.37	44.08	43.21	44.06
3460	NYSE	COP	Tue, May 31, 2016	44.59	45.27	43.68	43.79
3459	NYSE	COP	Fri, May 27, 2016	44.27	44.43	43.85	44.33
3458	NYSE	COP	Thu, May 26, 2016	45.42	45.78	44.69	44.73
3457	NYSE	COP	Wed, May 25, 2016	43.90	45.06	43.85	44.90
3456	NYSE	COP	Tue, May 24, 2016	43.92	43.98	43.29	43.46
3455	NYSE	COP	Mon, May 23, 2016	43.20	43.92	43.00	43.59
3454	NYSE	COP	Fri, May 20, 2016	43.52	43.99	43.04	43.58
3453	NYSE	COP	Thu, May 19, 2016	42.75	43.62	42.07	43.36
3452	NYSE	COP	Wed, May 18, 2016	43.38	44.12	43.05	43.34
3451	NYSE	COP	Tue, May 17, 2016	43.88	44.45	43.46	43.78
3450	NYSE	COP	Mon, May 16, 2016	43.79	44.51	43.79	44.08
3449	NYSE	COP	Fri, May 13, 2016	43.37	43.92	42.84	43.02
3448	NYSE	COP	Thu, May 12, 2016	44.05	44.69	43.05	43.73
3447	NYSE	COP	Wed, May 11, 2016	42.87	44.43	42.31	43.68
3446	NYSE	COP	Tue, May 10, 2016	41.62	42.89	41.58	42.87
3445	NYSE	COP	Mon, May 9, 2016	42.31	42.49	41.12	41.65
3444	NYSE	COP	Fri, May 6, 2016	42.73	43.58	42.27	42.76
3443	NYSE	COP	Thu, May 5, 2016	44.54	44.98	42.76	43.21
3442	NYSE	COP	Wed, May 4, 2016	45.17	45.65	43.19	43.41
3441	NYSE	COP	Tue, May 3, 2016	46.10	46.26	44.71	45.08
3440	NYSE	COP	Mon, May 2, 2016	47.56	47.69	46.12	46.85
3439	NYSE	COP	Fri, Apr 29, 2016	47.90	48.83	46.95	47.79
3438	NYSE	COP	Thu, Apr 28, 2016	48.13	49.35	47.50	47.67
3437	NYSE	COP	Wed, Apr 27, 2016	48.55	48.91	47.82	48.11
3436	NYSE	COP	Tue, Apr 26, 2016	46.60	48.17	46.34	48.08
3435	NYSE	COP	Mon, Apr 25, 2016	47.16	47.23	45.84	46.27
3434	NYSE	COP	Fri, Apr 22, 2016	46.34	47.74	46.26	47.62
3433	NYSE	COP	Thu, Apr 21, 2016	46.99	47.32	46.12	46.23
3432	NYSE	COP	Wed, Apr 20, 2016	46.73	47.66	46.09	47.08
3431	NYSE	COP	Tue, Apr 19, 2016	45.21	47.10	44.97	47.06
3430	NYSE	COP	Mon, Apr 18, 2016	42.09	45.00	42.04	45.00
3429	NYSE	COP	Fri, Apr 15, 2016	43.75	44.17	43.52	43.70
3428	NYSE	COP	Thu, Apr 14, 2016	43.83	44.30	43.46	44.22
3427	NYSE	COP	Wed, Apr 13, 2016	43.63	43.96	43.01	43.58
3426	NYSE	COP	Tue, Apr 12, 2016	41.57	43.83	41.36	43.47
3425	NYSE	COP	Mon, Apr 11, 2016	41.43	41.98	41.15	41.19
3424	NYSE	COP	Fri, Apr 8, 2016	41.62	41.89	40.93	41.23
3423	NYSE	COP	Thu, Apr 7, 2016	40.43	41.03	39.74	40.31
3422	NYSE	COP	Wed, Apr 6, 2016	39.40	40.98	39.17	40.75
3421	NYSE	COP	Tue, Apr 5, 2016	39.10	39.10	39.10	39.04
3420	NYSE	COP	Mon, Apr 4, 2016	39.79	40.34	38.98	39.10
3419	NYSE	COP	Fri, Apr 1, 2016	39.39	39.92	38.79	39.78
3418	NYSE	COP	Thu, Mar 31, 2016	39.96	40.54	39.70	40.27
3417	NYSE	COP	Wed, Mar 30, 2016	40.48	40.76	39.57	40.08
3416	NYSE	COP	Tue, Mar 29, 2016	39.02	39.73	38.56	39.62
3415	NYSE	COP	Mon, Mar 28, 2016	40.10	40.15	39.02	39.68
3414	NYSE	COP	Thu, Mar 24, 2016	38.93	40.10	38.53	40.04
3413	NYSE	COP	Wed, Mar 23, 2016	41.29	41.68	39.81	39.85
3412	NYSE	COP	Tue, Mar 22, 2016	42.25	42.78	41.91	41.92
3411	NYSE	COP	Mon, Mar 21, 2016	42.73	43.41	42.16	42.58
3410	NYSE	COP	Fri, Mar 18, 2016	43.59	44.40	42.45	43.02
3409	NYSE	COP	Thu, Mar 17, 2016	42.40	43.78	42.19	43.01
3408	NYSE	COP	Wed, Mar 16, 2016	40.24	41.97	40.18	41.87
3407	NYSE	COP	Tue, Mar 15, 2016	40.01	40.01	40.01	39.83
3406	NYSE	COP	Mon, Mar 14, 2016	39.70	40.46	39.39	40.01
3405	NYSE	COP	Fri, Mar 11, 2016	39.80	40.66	39.73	40.52
3404	NYSE	COP	Thu, Mar 10, 2016	39.05	39.20	39.05	39.03
3403	NYSE	COP	Wed, Mar 9, 2016	39.35	39.72	38.38	39.05
3402	NYSE	COP	Tue, Mar 8, 2016	41.20	41.25	38.56	38.62
3401	NYSE	COP	Mon, Mar 7, 2016	41.25	42.45	40.90	41.40
3400	NYSE	COP	Fri, Mar 4, 2016	38.92	41.68	38.80	41.12
3399	NYSE	COP	Thu, Mar 3, 2016	36.50	38.81	36.32	38.56
3398	NYSE	COP	Wed, Mar 2, 2016	34.28	36.51	34.10	36.49
3397	NYSE	COP	Tue, Mar 1, 2016	34.07	34.75	33.34	34.46
3396	NYSE	COP	Mon, Feb 29, 2016	34.57	34.59	33.58	33.83
3395	NYSE	COP	Fri, Feb 26, 2016	33.86	34.81	33.82	34.12
3394	NYSE	COP	Thu, Feb 25, 2016	33.07	33.35	31.97	33.06
3393	NYSE	COP	Wed, Feb 24, 2016	32.10	33.04	31.82	32.96
3392	NYSE	COP	Tue, Feb 23, 2016	33.92	34.61	32.91	32.92
3391	NYSE	COP	Mon, Feb 22, 2016	33.69	34.70	33.51	34.45
3390	NYSE	COP	Fri, Feb 19, 2016	33.15	33.28	32.09	32.87
3389	NYSE	COP	Thu, Feb 18, 2016	34.48	34.51	33.44	33.70
3388	NYSE	COP	Wed, Feb 17, 2016	33.30	34.39	33.03	33.91
3387	NYSE	COP	Tue, Feb 16, 2016	33.49	33.70	32.55	32.76
3386	NYSE	COP	Fri, Feb 12, 2016	32.29	33.35	31.90	32.90
3385	NYSE	COP	Thu, Feb 11, 2016	31.23	32.38	31.05	31.88
3384	NYSE	COP	Wed, Feb 10, 2016	33.29	34.38	32.06	32.34
3383	NYSE	COP	Tue, Feb 9, 2016	33.22	34.16	32.70	33.58
3382	NYSE	COP	Mon, Feb 8, 2016	31.95	34.50	31.68	34.43
3381	NYSE	COP	Fri, Feb 5, 2016	34.02	34.41	31.59	32.90
3380	NYSE	COP	Thu, Feb 4, 2016	38.50	39.00	35.02	35.32
3379	NYSE	COP	Wed, Feb 3, 2016	37.59	38.73	35.59	38.63
3378	NYSE	COP	Tue, Feb 2, 2016	37.61	38.18	36.44	36.59
3377	NYSE	COP	Mon, Feb 1, 2016	38.24	38.98	37.61	38.60
3376	NYSE	COP	Fri, Jan 29, 2016	38.09	39.27	37.52	39.08
3375	NYSE	COP	Thu, Jan 28, 2016	37.92	39.43	37.08	38.02
3374	NYSE	COP	Wed, Jan 27, 2016	34.92	37.73	34.18	36.21
3373	NYSE	COP	Tue, Jan 26, 2016	35.07	35.91	33.44	35.35
3372	NYSE	COP	Mon, Jan 25, 2016	36.80	37.48	34.19	34.20
3371	NYSE	COP	Fri, Jan 22, 2016	38.21	39.57	36.75	37.67
3370	NYSE	COP	Thu, Jan 21, 2016	34.87	37.34	34.64	36.91
3369	NYSE	COP	Wed, Jan 20, 2016	35.54	35.61	32.71	34.75
3368	NYSE	COP	Tue, Jan 19, 2016	39.74	39.89	35.60	36.40
3367	NYSE	COP	Fri, Jan 15, 2016	39.34	40.45	38.36	39.36
3366	NYSE	COP	Thu, Jan 14, 2016	39.21	41.83	38.66	41.25
3365	NYSE	COP	Wed, Jan 13, 2016	40.75	41.79	38.87	39.00
3364	NYSE	COP	Tue, Jan 12, 2016	41.87	42.04	39.13	40.25
3363	NYSE	COP	Mon, Jan 11, 2016	43.32	43.62	40.60	41.12
3362	NYSE	COP	Fri, Jan 8, 2016	44.18	44.59	42.87	43.29
3361	NYSE	COP	Thu, Jan 7, 2016	44.74	45.62	43.92	44.06
3360	NYSE	COP	Wed, Jan 6, 2016	46.10	46.32	45.04	45.35
3359	NYSE	COP	Tue, Jan 5, 2016	46.67	47.52	45.99	47.40
3358	NYSE	COP	Mon, Jan 4, 2016	46.41	47.77	46.08	46.88
3357	NYSE	COP	Thu, Dec 31, 2015	46.06	47.20	45.88	46.69
3356	NYSE	COP	Wed, Dec 30, 2015	46.94	47.74	46.54	46.60
3355	NYSE	COP	Tue, Dec 29, 2015	48.23	48.37	47.20	47.77
3354	NYSE	COP	Mon, Dec 28, 2015	47.61	47.79	46.94	47.19
3353	NYSE	COP	Thu, Dec 24, 2015	49.04	49.21	48.06	48.59
3352	NYSE	COP	Wed, Dec 23, 2015	47.29	49.07	47.27	49.03
3351	NYSE	COP	Tue, Dec 22, 2015	45.18	46.56	44.91	46.28
3350	NYSE	COP	Mon, Dec 21, 2015	46.03	46.15	44.56	45.10
3349	NYSE	COP	Fri, Dec 18, 2015	47.05	47.58	45.76	45.93
3348	NYSE	COP	Thu, Dec 17, 2015	49.37	49.46	46.92	47.28
3347	NYSE	COP	Wed, Dec 16, 2015	50.30	50.84	49.12	49.35
3346	NYSE	COP	Tue, Dec 15, 2015	50.35	51.06	50.14	50.56
3345	NYSE	COP	Mon, Dec 14, 2015	47.58	50.14	47.40	49.53
3344	NYSE	COP	Fri, Dec 11, 2015	48.25	48.45	46.81	48.13
3343	NYSE	COP	Thu, Dec 10, 2015	48.23	49.95	48.01	49.22
3342	NYSE	COP	Wed, Dec 9, 2015	48.35	49.74	47.75	48.47
3341	NYSE	COP	Tue, Dec 8, 2015	47.65	49.15	46.88	48.30
3340	NYSE	COP	Mon, Dec 7, 2015	49.73	50.29	48.16	48.99
3339	NYSE	COP	Fri, Dec 4, 2015	50.84	51.49	50.16	51.19
3338	NYSE	COP	Thu, Dec 3, 2015	52.81	52.98	51.48	51.61
3337	NYSE	COP	Wed, Dec 2, 2015	54.21	54.57	52.18	52.55
3336	NYSE	COP	Tue, Dec 1, 2015	54.46	54.75	53.90	54.61
3335	NYSE	COP	Mon, Nov 30, 2015	53.51	54.49	53.35	54.05
3334	NYSE	COP	Fri, Nov 27, 2015	53.83	54.09	53.25	53.48
3333	NYSE	COP	Wed, Nov 25, 2015	54.99	55.08	54.32	54.38
3332	NYSE	COP	Tue, Nov 24, 2015	53.46	55.61	53.38	55.32
3331	NYSE	COP	Mon, Nov 23, 2015	52.79	53.77	52.47	53.28
3330	NYSE	COP	Fri, Nov 20, 2015	53.62	54.05	52.64	52.93
3329	NYSE	COP	Thu, Nov 19, 2015	54.19	54.47	53.18	53.56
3328	NYSE	COP	Wed, Nov 18, 2015	54.44	55.07	53.44	54.48
3327	NYSE	COP	Tue, Nov 17, 2015	54.15	54.69	53.45	53.90
3326	NYSE	COP	Mon, Nov 16, 2015	51.90	54.44	51.59	54.37
3325	NYSE	COP	Fri, Nov 13, 2015	51.89	52.11	51.03	51.83
3324	NYSE	COP	Thu, Nov 12, 2015	52.45	53.08	51.80	51.97
3323	NYSE	COP	Wed, Nov 11, 2015	54.52	54.74	53.33	53.44
3322	NYSE	COP	Tue, Nov 10, 2015	54.48	55.15	54.00	54.65
3321	NYSE	COP	Mon, Nov 9, 2015	55.63	56.14	54.39	54.64
3320	NYSE	COP	Fri, Nov 6, 2015	55.77	56.44	55.00	55.77
3319	NYSE	COP	Thu, Nov 5, 2015	55.88	57.24	55.77	56.28
3318	NYSE	COP	Wed, Nov 4, 2015	56.73	56.80	55.47	56.34
3317	NYSE	COP	Tue, Nov 3, 2015	55.30	57.15	55.16	56.73
3316	NYSE	COP	Mon, Nov 2, 2015	53.00	55.25	52.87	54.94
3315	NYSE	COP	Fri, Oct 30, 2015	53.93	54.17	52.59	53.35
3314	NYSE	COP	Thu, Oct 29, 2015	52.19	54.55	51.14	53.62
3313	NYSE	COP	Wed, Oct 28, 2015	51.75	53.67	51.58	53.34
3312	NYSE	COP	Tue, Oct 27, 2015	52.01	52.13	50.74	51.69
3311	NYSE	COP	Mon, Oct 26, 2015	54.56	54.57	52.94	52.95
3310	NYSE	COP	Fri, Oct 23, 2015	54.30	54.81	53.65	54.61
3309	NYSE	COP	Thu, Oct 22, 2015	53.33	54.76	53.19	54.58
3308	NYSE	COP	Wed, Oct 21, 2015	53.41	53.82	52.90	52.97
3307	NYSE	COP	Tue, Oct 20, 2015	53.90	54.25	53.19	53.54
3306	NYSE	COP	Mon, Oct 19, 2015	54.49	54.78	53.48	53.69
3305	NYSE	COP	Fri, Oct 16, 2015	55.69	55.95	54.51	55.23
3304	NYSE	COP	Thu, Oct 15, 2015	54.36	55.28	53.80	55.23
3303	NYSE	COP	Wed, Oct 14, 2015	55.05	55.70	54.88	55.46
3302	NYSE	COP	Tue, Oct 13, 2015	54.78	55.90	54.36	55.04
3301	NYSE	COP	Mon, Oct 12, 2015	56.07	56.10	54.46	55.27
3300	NYSE	COP	Fri, Oct 9, 2015	56.59	56.69	55.21	56.10
3299	NYSE	COP	Thu, Oct 8, 2015	55.00	56.55	54.59	56.28
3298	NYSE	COP	Wed, Oct 7, 2015	55.94	56.38	53.84	55.27
3297	NYSE	COP	Tue, Oct 6, 2015	53.18	55.53	53.06	55.14
3296	NYSE	COP	Mon, Oct 5, 2015	51.94	53.13	51.51	52.98
3295	NYSE	COP	Fri, Oct 2, 2015	47.58	51.19	47.56	51.19
3294	NYSE	COP	Thu, Oct 1, 2015	48.69	49.40	47.54	48.16
3293	NYSE	COP	Wed, Sep 30, 2015	46.92	48.00	46.90	47.96
3292	NYSE	COP	Tue, Sep 29, 2015	46.28	46.69	45.72	46.57
3291	NYSE	COP	Mon, Sep 28, 2015	46.44	47.05	45.84	45.85
3290	NYSE	COP	Fri, Sep 25, 2015	48.54	48.54	46.92	47.19
3289	NYSE	COP	Thu, Sep 24, 2015	47.51	48.23	47.33	47.76
3288	NYSE	COP	Wed, Sep 23, 2015	48.72	48.98	47.81	47.86
3287	NYSE	COP	Tue, Sep 22, 2015	47.73	49.00	47.61	48.62
3286	NYSE	COP	Mon, Sep 21, 2015	48.85	49.00	48.14	48.75
3285	NYSE	COP	Fri, Sep 18, 2015	49.15	49.52	47.93	48.36
3284	NYSE	COP	Thu, Sep 17, 2015	49.41	50.91	49.06	50.13
3283	NYSE	COP	Wed, Sep 16, 2015	47.71	49.54	47.64	49.47
3282	NYSE	COP	Tue, Sep 15, 2015	47.15	47.79	47.11	47.28
3281	NYSE	COP	Mon, Sep 14, 2015	47.12	47.15	46.34	46.77
3280	NYSE	COP	Fri, Sep 11, 2015	47.74	47.76	46.95	47.36
3279	NYSE	COP	Thu, Sep 10, 2015	48.00	48.75	47.33	48.43
3278	NYSE	COP	Wed, Sep 9, 2015	49.05	49.70	47.59	47.85
3277	NYSE	COP	Tue, Sep 8, 2015	48.27	48.68	47.15	48.46
3276	NYSE	COP	Fri, Sep 4, 2015	47.21	47.60	46.86	47.20
3275	NYSE	COP	Thu, Sep 3, 2015	48.50	49.87	47.77	48.18
3274	NYSE	COP	Wed, Sep 2, 2015	48.30	48.66	47.00	48.19
3273	NYSE	COP	Tue, Sep 1, 2015	48.17	48.17	46.79	47.75
3272	NYSE	COP	Mon, Aug 31, 2015	46.30	49.32	45.70	49.15
3271	NYSE	COP	Fri, Aug 28, 2015	45.56	48.00	45.56	46.82
3270	NYSE	COP	Thu, Aug 27, 2015	44.62	46.53	44.45	45.87
3269	NYSE	COP	Wed, Aug 26, 2015	42.93	43.57	42.25	43.41
3268	NYSE	COP	Tue, Aug 25, 2015	45.02	45.02	42.14	42.19
3267	NYSE	COP	Mon, Aug 24, 2015	41.98	44.93	41.10	42.93
3266	NYSE	COP	Fri, Aug 21, 2015	46.66	47.38	45.38	45.39
3265	NYSE	COP	Thu, Aug 20, 2015	47.45	48.10	47.00	47.00
3264	NYSE	COP	Wed, Aug 19, 2015	49.28	49.28	47.05	47.68
3263	NYSE	COP	Tue, Aug 18, 2015	49.62	49.79	49.13	49.51
3262	NYSE	COP	Mon, Aug 17, 2015	49.48	49.81	49.26	49.56
3261	NYSE	COP	Fri, Aug 14, 2015	49.99	50.29	49.69	49.77
3260	NYSE	COP	Thu, Aug 13, 2015	51.00	51.05	49.86	50.10
3259	NYSE	COP	Wed, Aug 12, 2015	50.21	51.88	50.15	51.54
3258	NYSE	COP	Tue, Aug 11, 2015	49.28	50.52	49.06	50.40
3257	NYSE	COP	Mon, Aug 10, 2015	48.89	50.21	48.55	50.20
3256	NYSE	COP	Fri, Aug 7, 2015	50.25	50.65	48.61	48.84
3255	NYSE	COP	Thu, Aug 6, 2015	48.89	50.36	48.33	50.28
3254	NYSE	COP	Wed, Aug 5, 2015	50.30	50.85	49.03	49.12
3253	NYSE	COP	Tue, Aug 4, 2015	49.59	50.34	49.59	49.87
3252	NYSE	COP	Mon, Aug 3, 2015	49.80	50.47	49.33	49.71
3251	NYSE	COP	Fri, Jul 31, 2015	51.43	51.45	50.25	50.34
3250	NYSE	COP	Thu, Jul 30, 2015	52.99	53.29	51.88	52.07
3249	NYSE	COP	Wed, Jul 29, 2015	52.05	53.44	52.00	52.90
3248	NYSE	COP	Tue, Jul 28, 2015	50.94	52.96	50.87	52.24
3247	NYSE	COP	Mon, Jul 27, 2015	51.34	52.02	50.54	50.65
3246	NYSE	COP	Fri, Jul 24, 2015	53.95	53.95	51.98	52.09
3245	NYSE	COP	Thu, Jul 23, 2015	55.10	55.31	53.30	54.04
3244	NYSE	COP	Wed, Jul 22, 2015	56.29	56.39	55.67	55.83
3243	NYSE	COP	Tue, Jul 21, 2015	56.76	57.16	56.17	56.49
3242	NYSE	COP	Mon, Jul 20, 2015	57.18	57.20	56.16	56.57
3241	NYSE	COP	Fri, Jul 17, 2015	57.60	57.89	56.65	57.20
3240	NYSE	COP	Thu, Jul 16, 2015	58.61	58.78	57.68	57.95
3239	NYSE	COP	Wed, Jul 15, 2015	59.11	59.55	58.13	58.42
3238	NYSE	COP	Tue, Jul 14, 2015	58.75	59.74	58.69	59.53
3237	NYSE	COP	Mon, Jul 13, 2015	59.11	59.20	58.64	58.93
3236	NYSE	COP	Fri, Jul 10, 2015	59.31	59.54	58.67	59.13
3235	NYSE	COP	Thu, Jul 9, 2015	59.65	59.76	58.66	58.67
3234	NYSE	COP	Wed, Jul 8, 2015	59.14	59.72	58.08	58.36
3233	NYSE	COP	Tue, Jul 7, 2015	58.90	59.90	58.24	59.65
3232	NYSE	COP	Mon, Jul 6, 2015	59.52	59.76	58.72	59.06
3231	NYSE	COP	Thu, Jul 2, 2015	60.18	60.77	60.18	60.52
3230	NYSE	COP	Wed, Jul 1, 2015	61.51	61.51	59.69	60.03
3229	NYSE	COP	Tue, Jun 30, 2015	61.53	61.61	60.86	61.41
3228	NYSE	COP	Mon, Jun 29, 2015	61.42	61.74	61.00	61.01
3227	NYSE	COP	Fri, Jun 26, 2015	62.15	62.28	61.72	62.18
3226	NYSE	COP	Thu, Jun 25, 2015	63.17	63.17	62.13	62.22
3225	NYSE	COP	Wed, Jun 24, 2015	63.13	63.55	62.83	62.83
3224	NYSE	COP	Tue, Jun 23, 2015	62.68	63.35	62.51	63.17
3223	NYSE	COP	Mon, Jun 22, 2015	62.48	62.97	62.19	62.58
3222	NYSE	COP	Fri, Jun 19, 2015	62.55	63.28	62.13	62.35
3221	NYSE	COP	Thu, Jun 18, 2015	63.15	63.50	62.80	62.93
3220	NYSE	COP	Wed, Jun 17, 2015	63.88	64.13	62.71	63.09
3219	NYSE	COP	Tue, Jun 16, 2015	63.44	63.55	62.69	63.43
3218	NYSE	COP	Mon, Jun 15, 2015	63.08	63.64	62.80	63.27
3217	NYSE	COP	Fri, Jun 12, 2015	63.76	63.85	63.13	63.51
3216	NYSE	COP	Thu, Jun 11, 2015	63.97	64.24	63.85	64.03
3215	NYSE	COP	Wed, Jun 10, 2015	63.91	64.24	63.49	64.02
3214	NYSE	COP	Tue, Jun 9, 2015	63.78	64.33	63.06	63.06
3213	NYSE	COP	Mon, Jun 8, 2015	62.92	63.47	62.78	63.43
3212	NYSE	COP	Fri, Jun 5, 2015	62.76	64.22	62.71	63.04
3211	NYSE	COP	Thu, Jun 4, 2015	63.41	63.74	62.93	63.00
3210	NYSE	COP	Wed, Jun 3, 2015	63.81	64.29	63.62	63.80
3209	NYSE	COP	Tue, Jun 2, 2015	63.70	64.32	63.41	64.07
3208	NYSE	COP	Mon, Jun 1, 2015	64.46	64.47	63.24	63.61
3207	NYSE	COP	Fri, May 29, 2015	63.70	64.08	63.44	63.68
3206	NYSE	COP	Thu, May 28, 2015	63.53	63.95	63.11	63.86
3205	NYSE	COP	Wed, May 27, 2015	63.94	64.99	63.70	63.82
3204	NYSE	COP	Tue, May 26, 2015	64.57	64.82	63.50	63.84
3203	NYSE	COP	Fri, May 22, 2015	65.04	65.66	64.90	65.11
3202	NYSE	COP	Thu, May 21, 2015	65.13	65.75	64.87	65.58
3201	NYSE	COP	Wed, May 20, 2015	64.75	64.95	64.12	64.78
3200	NYSE	COP	Tue, May 19, 2015	65.75	65.75	65.11	65.12
3199	NYSE	COP	Mon, May 18, 2015	65.75	66.22	65.18	66.04
3198	NYSE	COP	Fri, May 15, 2015	65.25	66.06	65.06	65.76
3197	NYSE	COP	Thu, May 14, 2015	65.54	66.11	65.33	65.42
3196	NYSE	COP	Wed, May 13, 2015	65.80	66.03	65.15	65.39
3195	NYSE	COP	Tue, May 12, 2015	65.29	65.65	65.05	65.40
3194	NYSE	COP	Mon, May 11, 2015	67.12	67.20	65.11	65.28
3193	NYSE	COP	Fri, May 8, 2015	67.14	67.37	66.36	67.17
3192	NYSE	COP	Thu, May 7, 2015	67.53	67.53	66.10	66.62
3191	NYSE	COP	Wed, May 6, 2015	67.96	68.17	66.79	67.23
3190	NYSE	COP	Tue, May 5, 2015	67.44	68.36	66.98	67.20
3189	NYSE	COP	Mon, May 4, 2015	67.41	67.62	66.70	67.02
3188	NYSE	COP	Fri, May 1, 2015	67.74	67.98	66.97	67.44
3187	NYSE	COP	Thu, Apr 30, 2015	69.02	69.03	67.66	67.92
3186	NYSE	COP	Wed, Apr 29, 2015	67.42	68.31	67.22	68.06
3185	NYSE	COP	Tue, Apr 28, 2015	67.20	67.76	67.01	67.74
3184	NYSE	COP	Mon, Apr 27, 2015	67.78	67.97	67.00	67.06
3183	NYSE	COP	Fri, Apr 24, 2015	67.85	67.87	67.03	67.51
3182	NYSE	COP	Thu, Apr 23, 2015	68.26	68.88	68.01	68.26
3181	NYSE	COP	Wed, Apr 22, 2015	67.95	68.14	67.13	67.88
3180	NYSE	COP	Tue, Apr 21, 2015	68.61	68.99	67.65	68.02
3179	NYSE	COP	Mon, Apr 20, 2015	68.09	69.25	68.05	68.61
3178	NYSE	COP	Fri, Apr 17, 2015	68.59	68.59	67.18	67.69
3177	NYSE	COP	Thu, Apr 16, 2015	68.99	69.72	68.21	69.01
3176	NYSE	COP	Wed, Apr 15, 2015	68.91	69.66	68.50	69.40
3175	NYSE	COP	Tue, Apr 14, 2015	66.82	68.55	66.74	68.36
3174	NYSE	COP	Mon, Apr 13, 2015	66.90	67.42	66.33	66.34
3173	NYSE	COP	Fri, Apr 10, 2015	67.36	67.40	66.39	66.53
3172	NYSE	COP	Thu, Apr 9, 2015	65.02	67.46	64.86	67.00
3171	NYSE	COP	Wed, Apr 8, 2015	66.07	66.23	64.80	64.81
3170	NYSE	COP	Tue, Apr 7, 2015	65.26	66.04	65.07	65.79
3169	NYSE	COP	Mon, Apr 6, 2015	63.42	65.88	63.40	65.39
3168	NYSE	COP	Thu, Apr 2, 2015	62.71	63.41	62.57	63.18
3167	NYSE	COP	Wed, Apr 1, 2015	62.71	63.49	62.64	63.02
3166	NYSE	COP	Tue, Mar 31, 2015	63.25	63.47	62.24	62.26
3165	NYSE	COP	Mon, Mar 30, 2015	63.48	64.15	63.40	64.00
3164	NYSE	COP	Fri, Mar 27, 2015	62.96	63.09	62.46	62.93
3163	NYSE	COP	Thu, Mar 26, 2015	63.95	64.14	62.92	63.24
3162	NYSE	COP	Wed, Mar 25, 2015	63.22	63.50	62.66	63.05
3161	NYSE	COP	Tue, Mar 24, 2015	63.45	63.62	62.53	62.55
3160	NYSE	COP	Mon, Mar 23, 2015	64.00	64.18	63.21	63.23
3159	NYSE	COP	Fri, Mar 20, 2015	63.15	64.12	63.00	63.84
3158	NYSE	COP	Thu, Mar 19, 2015	62.78	63.31	62.45	62.76
3157	NYSE	COP	Wed, Mar 18, 2015	61.54	64.31	61.51	63.64
3156	NYSE	COP	Tue, Mar 17, 2015	62.01	62.49	61.38	62.01
3155	NYSE	COP	Mon, Mar 16, 2015	61.21	62.46	60.83	62.40
3154	NYSE	COP	Fri, Mar 13, 2015	60.76	61.80	60.57	61.64
3153	NYSE	COP	Thu, Mar 12, 2015	61.58	61.91	61.32	61.36
3152	NYSE	COP	Wed, Mar 11, 2015	60.95	61.87	60.81	61.30
3151	NYSE	COP	Tue, Mar 10, 2015	60.99	61.72	60.69	60.87
3150	NYSE	COP	Mon, Mar 9, 2015	62.77	63.34	61.97	61.97
3149	NYSE	COP	Fri, Mar 6, 2015	63.00	63.68	62.67	62.79
3148	NYSE	COP	Thu, Mar 5, 2015	64.01	64.08	63.33	63.33
3147	NYSE	COP	Wed, Mar 4, 2015	64.79	64.79	63.67	64.25
3146	NYSE	COP	Tue, Mar 3, 2015	64.36	65.27	64.27	64.78
3145	NYSE	COP	Mon, Mar 2, 2015	65.36	65.36	63.83	64.40
3144	NYSE	COP	Fri, Feb 27, 2015	66.00	66.10	65.13	65.20
3143	NYSE	COP	Thu, Feb 26, 2015	66.89	66.89	65.59	65.85
3142	NYSE	COP	Wed, Feb 25, 2015	67.47	67.84	66.96	67.53
3141	NYSE	COP	Tue, Feb 24, 2015	67.47	67.48	66.76	67.09
3140	NYSE	COP	Mon, Feb 23, 2015	66.68	67.54	66.51	66.92
3139	NYSE	COP	Fri, Feb 20, 2015	67.19	67.42	66.33	67.38
3138	NYSE	COP	Thu, Feb 19, 2015	66.06	67.85	65.42	67.42
3137	NYSE	COP	Wed, Feb 18, 2015	68.03	69.06	67.61	67.73
3136	NYSE	COP	Tue, Feb 17, 2015	69.15	69.97	68.52	69.47
3135	NYSE	COP	Fri, Feb 13, 2015	68.83	70.11	68.70	69.88
3134	NYSE	COP	Thu, Feb 12, 2015	68.24	68.85	67.62	68.04
3133	NYSE	COP	Wed, Feb 11, 2015	67.23	68.47	66.80	67.88
3132	NYSE	COP	Tue, Feb 10, 2015	67.86	68.11	66.50	67.99
3131	NYSE	COP	Mon, Feb 9, 2015	67.97	68.61	67.64	67.85
3130	NYSE	COP	Fri, Feb 6, 2015	68.24	68.38	67.18	67.49
3129	NYSE	COP	Thu, Feb 5, 2015	67.02	67.59	66.29	67.57
3128	NYSE	COP	Wed, Feb 4, 2015	66.62	66.66	65.24	65.87
3127	NYSE	COP	Tue, Feb 3, 2015	66.93	67.96	66.51	67.74
3126	NYSE	COP	Mon, Feb 2, 2015	64.47	65.78	63.41	65.77
3125	NYSE	COP	Fri, Jan 30, 2015	62.23	63.81	61.15	62.98
3124	NYSE	COP	Thu, Jan 29, 2015	63.18	63.58	60.64	62.82
3123	NYSE	COP	Wed, Jan 28, 2015	65.26	65.45	62.50	62.58
3122	NYSE	COP	Tue, Jan 27, 2015	65.29	66.15	65.06	65.54
3121	NYSE	COP	Mon, Jan 26, 2015	64.89	66.00	63.89	65.82
3120	NYSE	COP	Fri, Jan 23, 2015	65.35	65.71	64.64	64.65
3119	NYSE	COP	Thu, Jan 22, 2015	65.10	65.58	64.00	65.30
3118	NYSE	COP	Wed, Jan 21, 2015	63.89	64.78	63.23	64.54
3117	NYSE	COP	Tue, Jan 20, 2015	62.81	63.28	61.76	63.19
3116	NYSE	COP	Fri, Jan 16, 2015	61.75	63.48	61.48	63.08
3115	NYSE	COP	Thu, Jan 15, 2015	63.61	63.87	61.38	61.41
3114	NYSE	COP	Wed, Jan 14, 2015	61.82	62.78	60.85	62.62
3113	NYSE	COP	Tue, Jan 13, 2015	63.19	63.83	61.51	62.44
3112	NYSE	COP	Mon, Jan 12, 2015	64.15	64.27	62.61	63.07
3111	NYSE	COP	Fri, Jan 9, 2015	64.94	65.34	64.01	64.92
3110	NYSE	COP	Thu, Jan 8, 2015	64.85	65.49	63.90	64.93
3109	NYSE	COP	Wed, Jan 7, 2015	64.01	64.23	62.85	63.35
3108	NYSE	COP	Tue, Jan 6, 2015	65.29	66.60	62.88	62.93
3107	NYSE	COP	Mon, Jan 5, 2015	67.71	67.98	65.43	65.64
3106	NYSE	COP	Fri, Jan 2, 2015	68.50	69.48	68.23	68.92
3105	NYSE	COP	Wed, Dec 31, 2014	69.34	69.75	68.70	69.06
3104	NYSE	COP	Tue, Dec 30, 2014	69.61	70.20	69.27	69.93
3103	NYSE	COP	Mon, Dec 29, 2014	70.45	70.68	69.55	70.11
3102	NYSE	COP	Fri, Dec 26, 2014	70.55	70.79	69.52	69.88
3101	NYSE	COP	Wed, Dec 24, 2014	70.54	70.63	68.94	70.13
3100	NYSE	COP	Tue, Dec 23, 2014	70.32	71.37	69.80	71.05
3099	NYSE	COP	Mon, Dec 22, 2014	70.08	70.45	68.49	69.52
3098	NYSE	COP	Fri, Dec 19, 2014	69.63	71.00	68.63	70.98
3097	NYSE	COP	Thu, Dec 18, 2014	69.22	69.84	66.66	69.75
3096	NYSE	COP	Wed, Dec 17, 2014	64.14	67.67	64.01	66.94
3095	NYSE	COP	Tue, Dec 16, 2014	61.44	64.98	60.84	63.22
3094	NYSE	COP	Mon, Dec 15, 2014	63.28	63.50	61.50	61.69
3093	NYSE	COP	Fri, Dec 12, 2014	62.69	63.79	62.31	62.45
3092	NYSE	COP	Thu, Dec 11, 2014	63.30	65.45	63.30	63.61
3091	NYSE	COP	Wed, Dec 10, 2014	63.91	64.15	62.83	63.54
3090	NYSE	COP	Tue, Dec 9, 2014	64.35	66.25	63.37	64.96
3089	NYSE	COP	Mon, Dec 8, 2014	66.98	67.13	64.88	65.03
3088	NYSE	COP	Fri, Dec 5, 2014	69.37	69.37	67.47	67.85
3087	NYSE	COP	Thu, Dec 4, 2014	70.16	70.43	68.68	69.31
3086	NYSE	COP	Wed, Dec 3, 2014	69.66	71.22	69.28	70.80
3085	NYSE	COP	Tue, Dec 2, 2014	67.33	69.58	67.24	69.21
3084	NYSE	COP	Mon, Dec 1, 2014	65.93	67.90	65.40	67.77
3083	NYSE	COP	Fri, Nov 28, 2014	67.70	68.14	65.65	66.07
3082	NYSE	COP	Wed, Nov 26, 2014	71.75	71.75	70.55	70.83
3081	NYSE	COP	Tue, Nov 25, 2014	73.90	73.91	71.57	71.73
3080	NYSE	COP	Mon, Nov 24, 2014	73.56	73.79	72.66	73.33
3079	NYSE	COP	Fri, Nov 21, 2014	74.47	74.68	73.18	73.64
3078	NYSE	COP	Thu, Nov 20, 2014	72.13	73.25	72.13	73.21
3077	NYSE	COP	Wed, Nov 19, 2014	72.36	72.48	71.32	72.13
3076	NYSE	COP	Tue, Nov 18, 2014	71.53	72.15	71.07	71.67
3075	NYSE	COP	Mon, Nov 17, 2014	71.03	71.77	70.61	71.42
3074	NYSE	COP	Fri, Nov 14, 2014	70.57	71.46	70.49	71.41
3073	NYSE	COP	Thu, Nov 13, 2014	70.78	71.00	70.25	70.38
3072	NYSE	COP	Wed, Nov 12, 2014	71.36	71.88	71.09	71.20
3071	NYSE	COP	Tue, Nov 11, 2014	71.52	71.95	71.07	71.75
3070	NYSE	COP	Mon, Nov 10, 2014	72.82	73.22	71.46	71.60
3069	NYSE	COP	Fri, Nov 7, 2014	71.44	72.31	71.40	72.16
3068	NYSE	COP	Thu, Nov 6, 2014	69.72	71.35	69.49	71.32
3067	NYSE	COP	Wed, Nov 5, 2014	69.95	70.25	68.98	69.88
3066	NYSE	COP	Tue, Nov 4, 2014	69.20	69.84	68.21	68.77
3065	NYSE	COP	Mon, Nov 3, 2014	72.26	72.57	70.47	70.56
3064	NYSE	COP	Fri, Oct 31, 2014	71.59	72.24	70.07	72.15
3063	NYSE	COP	Thu, Oct 30, 2014	69.37	71.91	69.25	71.35
3062	NYSE	COP	Wed, Oct 29, 2014	71.91	72.15	70.21	70.75
3061	NYSE	COP	Tue, Oct 28, 2014	69.08	70.28	68.69	70.22
3060	NYSE	COP	Mon, Oct 27, 2014	69.02	69.17	68.26	68.83
3059	NYSE	COP	Fri, Oct 24, 2014	69.99	70.26	69.11	70.07
3058	NYSE	COP	Thu, Oct 23, 2014	70.79	70.92	69.70	70.00
3057	NYSE	COP	Wed, Oct 22, 2014	71.00	71.45	69.38	69.44
3056	NYSE	COP	Tue, Oct 21, 2014	70.07	70.84	69.65	70.59
3055	NYSE	COP	Mon, Oct 20, 2014	68.18	68.96	67.33	68.83
3054	NYSE	COP	Fri, Oct 17, 2014	67.93	70.02	67.50	68.08
3053	NYSE	COP	Thu, Oct 16, 2014	64.96	67.37	64.89	66.93
3052	NYSE	COP	Wed, Oct 15, 2014	63.79	66.35	63.56	66.25
3051	NYSE	COP	Tue, Oct 14, 2014	68.27	68.62	65.91	66.20
3050	NYSE	COP	Mon, Oct 13, 2014	70.12	70.62	68.00	68.07
3049	NYSE	COP	Fri, Oct 10, 2014	71.40	71.90	69.91	70.36
3048	NYSE	COP	Thu, Oct 9, 2014	73.45	73.57	71.40	71.44
3047	NYSE	COP	Wed, Oct 8, 2014	73.68	74.63	72.66	74.53
3046	NYSE	COP	Tue, Oct 7, 2014	74.62	75.34	73.89	73.91
3045	NYSE	COP	Mon, Oct 6, 2014	75.26	75.74	74.32	74.96
3044	NYSE	COP	Fri, Oct 3, 2014	74.95	75.17	74.11	74.77
3043	NYSE	COP	Thu, Oct 2, 2014	74.57	75.13	73.37	74.69
3042	NYSE	COP	Wed, Oct 1, 2014	76.27	76.52	74.58	75.00
3041	NYSE	COP	Tue, Sep 30, 2014	77.32	77.64	75.92	76.52
3040	NYSE	COP	Mon, Sep 29, 2014	77.50	77.95	76.78	77.84
3039	NYSE	COP	Fri, Sep 26, 2014	77.60	78.47	77.12	78.12
3038	NYSE	COP	Thu, Sep 25, 2014	78.70	78.70	77.57	77.57
3037	NYSE	COP	Wed, Sep 24, 2014	78.85	79.08	77.59	78.72
3036	NYSE	COP	Tue, Sep 23, 2014	79.54	79.84	78.86	78.91
3035	NYSE	COP	Mon, Sep 22, 2014	80.33	80.33	79.41	79.68
3034	NYSE	COP	Fri, Sep 19, 2014	80.46	81.00	80.31	80.56
3033	NYSE	COP	Thu, Sep 18, 2014	80.84	80.87	79.65	79.97
3032	NYSE	COP	Wed, Sep 17, 2014	81.00	81.09	80.37	80.64
3031	NYSE	COP	Tue, Sep 16, 2014	79.50	81.28	79.32	80.75
3030	NYSE	COP	Mon, Sep 15, 2014	78.24	79.62	77.96	79.40
3029	NYSE	COP	Fri, Sep 12, 2014	79.21	79.22	78.11	78.45
3028	NYSE	COP	Thu, Sep 11, 2014	78.23	79.45	78.02	79.38
3027	NYSE	COP	Wed, Sep 10, 2014	78.76	79.01	77.71	78.99
3026	NYSE	COP	Tue, Sep 9, 2014	79.47	79.75	78.44	78.96
3025	NYSE	COP	Mon, Sep 8, 2014	79.94	80.05	78.66	79.03
3024	NYSE	COP	Fri, Sep 5, 2014	79.78	80.49	79.47	80.35
3023	NYSE	COP	Thu, Sep 4, 2014	81.14	81.24	79.45	79.85
3022	NYSE	COP	Wed, Sep 3, 2014	80.98	81.37	80.80	80.90
3021	NYSE	COP	Tue, Sep 2, 2014	81.06	81.10	79.77	80.22
3020	NYSE	COP	Fri, Aug 29, 2014	80.87	81.23	80.66	81.22
3019	NYSE	COP	Thu, Aug 28, 2014	80.89	81.00	80.54	80.66
3018	NYSE	COP	Wed, Aug 27, 2014	80.88	81.47	80.61	81.03
3017	NYSE	COP	Tue, Aug 26, 2014	80.73	81.00	80.53	80.54
3016	NYSE	COP	Mon, Aug 25, 2014	80.33	80.99	80.31	80.80
3015	NYSE	COP	Fri, Aug 22, 2014	80.68	80.91	79.87	80.24
3014	NYSE	COP	Thu, Aug 21, 2014	80.57	81.07	80.40	80.98
3013	NYSE	COP	Wed, Aug 20, 2014	80.19	80.60	79.77	80.50
3012	NYSE	COP	Tue, Aug 19, 2014	79.65	80.18	79.40	79.91
3011	NYSE	COP	Mon, Aug 18, 2014	80.95	80.95	78.91	79.34
3010	NYSE	COP	Fri, Aug 15, 2014	80.26	80.89	79.81	80.62
3009	NYSE	COP	Thu, Aug 14, 2014	81.12	81.21	79.95	80.17
3008	NYSE	COP	Wed, Aug 13, 2014	81.19	81.42	80.72	80.89
3007	NYSE	COP	Tue, Aug 12, 2014	80.52	80.76	80.09	80.42
3006	NYSE	COP	Mon, Aug 11, 2014	81.73	81.88	80.76	80.80
3005	NYSE	COP	Fri, Aug 8, 2014	79.69	81.43	79.69	81.33
3004	NYSE	COP	Thu, Aug 7, 2014	80.83	80.98	79.17	79.59
3003	NYSE	COP	Wed, Aug 6, 2014	79.65	81.50	79.50	80.61
3002	NYSE	COP	Tue, Aug 5, 2014	81.44	81.59	79.38	79.74
3001	NYSE	COP	Mon, Aug 4, 2014	80.76	82.16	80.30	81.98
3000	NYSE	COP	Fri, Aug 1, 2014	81.91	81.93	79.83	80.70
2999	NYSE	COP	Thu, Jul 31, 2014	84.22	84.56	82.37	82.50
2998	NYSE	COP	Wed, Jul 30, 2014	85.25	85.89	84.11	84.63
2997	NYSE	COP	Tue, Jul 29, 2014	85.01	85.44	84.70	84.71
2996	NYSE	COP	Mon, Jul 28, 2014	86.00	86.11	85.08	85.19
2995	NYSE	COP	Fri, Jul 25, 2014	86.16	86.64	85.78	85.92
2994	NYSE	COP	Thu, Jul 24, 2014	86.68	87.09	86.24	86.25
2993	NYSE	COP	Wed, Jul 23, 2014	86.12	86.87	85.69	86.76
2992	NYSE	COP	Tue, Jul 22, 2014	84.93	86.11	84.86	86.02
2991	NYSE	COP	Mon, Jul 21, 2014	84.88	85.17	84.33	84.53
2990	NYSE	COP	Fri, Jul 18, 2014	84.90	85.21	84.52	84.76
2989	NYSE	COP	Thu, Jul 17, 2014	86.02	86.40	84.58	84.68
2988	NYSE	COP	Wed, Jul 16, 2014	85.22	86.76	85.17	86.69
2987	NYSE	COP	Tue, Jul 15, 2014	85.63	85.80	84.32	84.71
2986	NYSE	COP	Mon, Jul 14, 2014	85.13	85.90	84.92	85.84
2985	NYSE	COP	Fri, Jul 11, 2014	85.52	85.61	84.44	84.73
2984	NYSE	COP	Thu, Jul 10, 2014	84.91	85.93	82.78	85.67
2983	NYSE	COP	Wed, Jul 9, 2014	86.07	86.29	85.71	85.80
2982	NYSE	COP	Tue, Jul 8, 2014	85.98	86.65	85.73	86.04
2981	NYSE	COP	Mon, Jul 7, 2014	85.84	86.21	85.18	86.10
2980	NYSE	COP	Thu, Jul 3, 2014	85.73	86.40	85.54	86.40
2979	NYSE	COP	Wed, Jul 2, 2014	85.81	85.98	85.31	85.86
2978	NYSE	COP	Tue, Jul 1, 2014	86.25	86.39	85.64	86.11
2977	NYSE	COP	Mon, Jun 30, 2014	85.81	85.93	85.22	85.73
2976	NYSE	COP	Fri, Jun 27, 2014	85.75	86.06	85.40	86.00
2975	NYSE	COP	Thu, Jun 26, 2014	85.59	85.97	84.56	85.96
2974	NYSE	COP	Wed, Jun 25, 2014	84.65	85.73	84.65	85.62
2973	NYSE	COP	Tue, Jun 24, 2014	86.02	86.02	84.79	84.80
2972	NYSE	COP	Mon, Jun 23, 2014	85.59	86.43	85.47	86.10
2971	NYSE	COP	Fri, Jun 20, 2014	85.11	85.46	84.78	85.36
2970	NYSE	COP	Thu, Jun 19, 2014	84.27	84.77	84.14	84.77
2969	NYSE	COP	Wed, Jun 18, 2014	83.57	84.30	83.18	84.24
2968	NYSE	COP	Tue, Jun 17, 2014	83.18	83.78	82.64	83.75
2967	NYSE	COP	Mon, Jun 16, 2014	83.19	83.83	82.92	83.69
2966	NYSE	COP	Fri, Jun 13, 2014	82.80	83.09	82.05	83.08
2965	NYSE	COP	Thu, Jun 12, 2014	82.15	83.24	82.13	82.86
2964	NYSE	COP	Wed, Jun 11, 2014	81.50	82.10	81.46	81.95
2963	NYSE	COP	Tue, Jun 10, 2014	80.83	81.66	80.56	81.63
2962	NYSE	COP	Mon, Jun 9, 2014	80.57	81.13	80.40	80.85
2961	NYSE	COP	Fri, Jun 6, 2014	80.36	81.18	80.22	80.84
2960	NYSE	COP	Thu, Jun 5, 2014	79.81	80.06	79.50	80.05
2959	NYSE	COP	Wed, Jun 4, 2014	79.72	79.99	79.58	79.80
2958	NYSE	COP	Tue, Jun 3, 2014	79.47	79.87	79.28	79.82
2957	NYSE	COP	Mon, Jun 2, 2014	80.21	80.55	79.05	79.48
2956	NYSE	COP	Fri, May 30, 2014	79.42	80.11	79.21	79.94
2955	NYSE	COP	Thu, May 29, 2014	79.49	79.84	78.90	79.55
2954	NYSE	COP	Wed, May 28, 2014	79.81	80.54	79.51	79.57
2953	NYSE	COP	Tue, May 27, 2014	78.46	79.05	78.46	79.04
2952	NYSE	COP	Fri, May 23, 2014	78.53	78.77	78.30	78.43
2951	NYSE	COP	Thu, May 22, 2014	78.40	78.75	78.14	78.46
2950	NYSE	COP	Wed, May 21, 2014	78.24	78.66	78.04	78.53
2949	NYSE	COP	Tue, May 20, 2014	78.50	78.68	78.12	78.54
2948	NYSE	COP	Mon, May 19, 2014	78.01	78.57	77.94	78.43
2947	NYSE	COP	Fri, May 16, 2014	78.11	78.24	77.45	78.06
2946	NYSE	COP	Thu, May 15, 2014	78.46	78.68	77.52	78.11
2945	NYSE	COP	Wed, May 14, 2014	78.74	78.79	78.35	78.53
2944	NYSE	COP	Tue, May 13, 2014	78.45	78.82	78.24	78.64
2943	NYSE	COP	Mon, May 12, 2014	78.11	78.42	77.79	78.41
2942	NYSE	COP	Fri, May 9, 2014	77.10	77.65	76.91	77.64
2941	NYSE	COP	Thu, May 8, 2014	77.92	78.07	76.77	77.01
2940	NYSE	COP	Wed, May 7, 2014	77.62	78.22	77.34	78.11
2939	NYSE	COP	Tue, May 6, 2014	77.20	77.30	76.64	77.08
2938	NYSE	COP	Mon, May 5, 2014	76.40	77.30	76.22	76.89
2937	NYSE	COP	Fri, May 2, 2014	74.88	76.85	74.87	76.52
2936	NYSE	COP	Thu, May 1, 2014	75.01	75.33	74.05	75.03
2935	NYSE	COP	Wed, Apr 30, 2014	75.03	75.03	74.17	74.31
2934	NYSE	COP	Tue, Apr 29, 2014	74.99	75.34	74.67	74.68
2933	NYSE	COP	Mon, Apr 28, 2014	74.56	74.83	74.08	74.65
2932	NYSE	COP	Fri, Apr 25, 2014	74.44	74.50	74.15	74.40
2931	NYSE	COP	Thu, Apr 24, 2014	74.42	74.64	73.95	74.49
2930	NYSE	COP	Wed, Apr 23, 2014	74.16	74.54	73.95	74.02
2929	NYSE	COP	Tue, Apr 22, 2014	74.69	74.69	73.94	74.17
2928	NYSE	COP	Mon, Apr 21, 2014	74.73	74.95	74.20	74.60
2927	NYSE	COP	Thu, Apr 17, 2014	73.57	74.89	73.55	74.77
2926	NYSE	COP	Wed, Apr 16, 2014	73.38	73.87	73.19	73.78
2925	NYSE	COP	Tue, Apr 15, 2014	71.47	73.02	71.29	72.94
2924	NYSE	COP	Mon, Apr 14, 2014	71.63	71.63	70.59	71.51
2923	NYSE	COP	Fri, Apr 11, 2014	70.28	71.36	69.98	70.87
2922	NYSE	COP	Thu, Apr 10, 2014	70.73	70.83	69.71	69.71
2921	NYSE	COP	Wed, Apr 9, 2014	70.11	71.56	70.07	71.54
2920	NYSE	COP	Tue, Apr 8, 2014	70.01	70.23	69.46	70.07
2919	NYSE	COP	Mon, Apr 7, 2014	70.24	70.24	69.33	69.48
2918	NYSE	COP	Fri, Apr 4, 2014	70.83	71.00	70.04	70.22
2917	NYSE	COP	Thu, Apr 3, 2014	70.92	70.92	70.18	70.20
2916	NYSE	COP	Wed, Apr 2, 2014	70.31	71.00	70.25	70.89
2915	NYSE	COP	Tue, Apr 1, 2014	70.47	70.67	70.13	70.31
2914	NYSE	COP	Mon, Mar 31, 2014	70.76	70.99	70.13	70.35
2913	NYSE	COP	Fri, Mar 28, 2014	69.43	70.40	69.17	70.35
2912	NYSE	COP	Thu, Mar 27, 2014	68.61	69.61	68.61	69.29
2911	NYSE	COP	Wed, Mar 26, 2014	68.71	69.19	68.49	68.60
2910	NYSE	COP	Tue, Mar 25, 2014	67.94	68.47	67.68	68.39
2909	NYSE	COP	Mon, Mar 24, 2014	67.68	68.07	67.41	67.56
2908	NYSE	COP	Fri, Mar 21, 2014	68.46	68.48	67.47	67.48
2907	NYSE	COP	Thu, Mar 20, 2014	67.41	68.00	67.11	67.90
2906	NYSE	COP	Wed, Mar 19, 2014	68.38	68.41	67.03	67.50
2905	NYSE	COP	Tue, Mar 18, 2014	67.42	68.12	67.35	68.10
2904	NYSE	COP	Mon, Mar 17, 2014	66.74	67.29	66.65	67.29
2903	NYSE	COP	Fri, Mar 14, 2014	66.09	66.71	66.04	66.60
2902	NYSE	COP	Thu, Mar 13, 2014	66.78	66.84	66.09	66.32
2901	NYSE	COP	Wed, Mar 12, 2014	66.17	66.75	66.01	66.54
2900	NYSE	COP	Tue, Mar 11, 2014	67.00	67.39	66.28	66.53
2899	NYSE	COP	Mon, Mar 10, 2014	66.40	66.94	66.10	66.89
2898	NYSE	COP	Fri, Mar 7, 2014	66.64	67.00	66.31	66.51
2897	NYSE	COP	Thu, Mar 6, 2014	66.60	66.67	66.30	66.39
2896	NYSE	COP	Wed, Mar 5, 2014	66.58	67.00	66.25	66.30
2895	NYSE	COP	Tue, Mar 4, 2014	66.80	66.89	66.35	66.50
2894	NYSE	COP	Mon, Mar 3, 2014	66.36	67.20	65.98	66.31
2893	NYSE	COP	Fri, Feb 28, 2014	66.29	66.88	65.62	66.50
2892	NYSE	COP	Thu, Feb 27, 2014	66.00	66.25	65.34	66.25
2891	NYSE	COP	Wed, Feb 26, 2014	66.63	66.80	65.83	66.13
2890	NYSE	COP	Tue, Feb 25, 2014	66.30	66.85	66.14	66.52
2889	NYSE	COP	Mon, Feb 24, 2014	65.00	66.79	64.98	66.42
2888	NYSE	COP	Fri, Feb 21, 2014	64.99	65.03	64.63	64.68
2887	NYSE	COP	Thu, Feb 20, 2014	64.98	65.20	64.87	64.92
2886	NYSE	COP	Wed, Feb 19, 2014	65.26	66.00	64.99	65.00
2885	NYSE	COP	Tue, Feb 18, 2014	65.57	65.73	65.20	65.37
2884	NYSE	COP	Fri, Feb 14, 2014	64.66	65.65	64.50	65.53
2883	NYSE	COP	Thu, Feb 13, 2014	64.44	65.11	64.23	64.71
2882	NYSE	COP	Wed, Feb 12, 2014	66.63	66.79	65.09	65.22
2881	NYSE	COP	Tue, Feb 11, 2014	64.65	65.70	64.60	65.57
2880	NYSE	COP	Mon, Feb 10, 2014	64.96	64.96	64.13	64.58
2879	NYSE	COP	Fri, Feb 7, 2014	64.79	65.00	64.16	64.97
2878	NYSE	COP	Thu, Feb 6, 2014	63.68	64.40	63.46	64.30
2877	NYSE	COP	Wed, Feb 5, 2014	63.68	63.81	62.74	63.46
2876	NYSE	COP	Tue, Feb 4, 2014	64.02	64.08	63.45	63.71
2875	NYSE	COP	Mon, Feb 3, 2014	65.10	65.39	63.77	63.86
2874	NYSE	COP	Fri, Jan 31, 2014	65.05	65.48	64.35	64.95
2873	NYSE	COP	Thu, Jan 30, 2014	66.60	66.65	65.32	65.75
2872	NYSE	COP	Wed, Jan 29, 2014	66.17	66.21	65.34	65.82
2871	NYSE	COP	Tue, Jan 28, 2014	65.95	66.28	65.73	66.21
2870	NYSE	COP	Mon, Jan 27, 2014	66.28	66.60	65.64	65.86
2869	NYSE	COP	Fri, Jan 24, 2014	67.77	67.77	66.40	66.57
2868	NYSE	COP	Thu, Jan 23, 2014	68.05	68.59	67.60	67.85
2867	NYSE	COP	Wed, Jan 22, 2014	68.49	68.79	68.05	68.37
2866	NYSE	COP	Tue, Jan 21, 2014	68.08	68.27	67.71	68.26
2865	NYSE	COP	Fri, Jan 17, 2014	68.02	68.29	67.50	67.51
2864	NYSE	COP	Thu, Jan 16, 2014	68.05	68.07	67.09	67.83
2863	NYSE	COP	Wed, Jan 15, 2014	68.37	68.70	67.81	68.08
2862	NYSE	COP	Tue, Jan 14, 2014	67.83	68.38	67.66	68.32
2861	NYSE	COP	Mon, Jan 13, 2014	68.68	68.75	67.48	67.74
2860	NYSE	COP	Fri, Jan 10, 2014	69.62	69.78	68.79	68.87
2859	NYSE	COP	Thu, Jan 9, 2014	69.81	69.93	69.13	69.46
2858	NYSE	COP	Wed, Jan 8, 2014	70.48	70.48	69.52	69.69
2857	NYSE	COP	Tue, Jan 7, 2014	70.25	70.49	69.96	70.37
2856	NYSE	COP	Mon, Jan 6, 2014	70.34	70.81	70.02	70.26
2855	NYSE	COP	Fri, Jan 3, 2014	70.08	70.35	69.83	69.96
2854	NYSE	COP	Thu, Jan 2, 2014	70.27	70.92	69.53	69.78
2853	NYSE	COP	Tue, Dec 31, 2013	69.95	70.74	69.75	70.65
2852	NYSE	COP	Mon, Dec 30, 2013	70.47	70.64	69.87	69.91
2851	NYSE	COP	Fri, Dec 27, 2013	70.07	70.59	70.06	70.39
2850	NYSE	COP	Thu, Dec 26, 2013	70.00	70.44	69.93	70.19
2849	NYSE	COP	Tue, Dec 24, 2013	69.63	69.98	69.31	69.93
2848	NYSE	COP	Mon, Dec 23, 2013	70.08	70.75	69.45	69.56
2847	NYSE	COP	Fri, Dec 20, 2013	69.11	70.49	69.05	69.88
2846	NYSE	COP	Thu, Dec 19, 2013	68.91	69.38	68.72	69.08
2845	NYSE	COP	Wed, Dec 18, 2013	69.45	69.60	68.23	69.40
2844	NYSE	COP	Tue, Dec 17, 2013	69.82	69.85	69.05	69.06
2843	NYSE	COP	Mon, Dec 16, 2013	69.70	70.14	69.52	69.79
2842	NYSE	COP	Fri, Dec 13, 2013	69.54	70.16	69.29	69.43
2841	NYSE	COP	Thu, Dec 12, 2013	69.13	69.79	68.91	69.48
2840	NYSE	COP	Wed, Dec 11, 2013	70.31	70.33	69.05	69.11
2839	NYSE	COP	Tue, Dec 10, 2013	70.20	70.63	69.81	70.31
2838	NYSE	COP	Mon, Dec 9, 2013	70.55	70.99	70.20	70.44
2837	NYSE	COP	Fri, Dec 6, 2013	71.18	71.48	70.20	70.77
2836	NYSE	COP	Thu, Dec 5, 2013	71.21	71.35	70.12	70.84
2835	NYSE	COP	Wed, Dec 4, 2013	72.34	72.62	71.12	71.41
2834	NYSE	COP	Tue, Dec 3, 2013	72.47	73.14	72.14	72.47
2833	NYSE	COP	Mon, Dec 2, 2013	73.39	73.49	72.25	72.57
2832	NYSE	COP	Fri, Nov 29, 2013	72.64	73.54	72.50	72.80
2831	NYSE	COP	Wed, Nov 27, 2013	72.94	73.40	72.38	72.62
2830	NYSE	COP	Tue, Nov 26, 2013	72.82	73.51	72.49	72.93
2829	NYSE	COP	Mon, Nov 25, 2013	73.76	73.92	72.75	72.81
2828	NYSE	COP	Fri, Nov 22, 2013	73.49	74.07	73.24	74.02
2827	NYSE	COP	Thu, Nov 21, 2013	72.47	73.60	72.40	73.34
2826	NYSE	COP	Wed, Nov 20, 2013	72.49	72.93	72.09	72.25
2825	NYSE	COP	Tue, Nov 19, 2013	72.12	72.69	71.76	72.26
2824	NYSE	COP	Mon, Nov 18, 2013	73.47	73.63	72.20	72.31
2823	NYSE	COP	Fri, Nov 15, 2013	73.55	73.57	72.75	73.30
2822	NYSE	COP	Thu, Nov 14, 2013	73.58	73.80	73.20	73.68
2821	NYSE	COP	Wed, Nov 13, 2013	72.74	73.36	72.57	73.34
2820	NYSE	COP	Tue, Nov 12, 2013	73.25	73.47	72.61	72.82
2819	NYSE	COP	Mon, Nov 11, 2013	73.46	73.83	73.33	73.56
2818	NYSE	COP	Fri, Nov 8, 2013	72.49	73.72	72.37	73.69
2817	NYSE	COP	Thu, Nov 7, 2013	73.85	73.93	72.27	72.51
2816	NYSE	COP	Wed, Nov 6, 2013	73.19	73.97	73.11	73.90
2815	NYSE	COP	Tue, Nov 5, 2013	73.03	73.28	72.50	72.57
2814	NYSE	COP	Mon, Nov 4, 2013	73.37	73.51	72.84	73.33
2813	NYSE	COP	Fri, Nov 1, 2013	73.56	73.56	72.21	73.09
2812	NYSE	COP	Thu, Oct 31, 2013	73.66	74.48	73.28	73.33
2811	NYSE	COP	Wed, Oct 30, 2013	74.40	74.48	72.87	73.25
2810	NYSE	COP	Tue, Oct 29, 2013	74.20	74.59	74.00	74.34
2809	NYSE	COP	Mon, Oct 28, 2013	73.91	74.06	73.60	73.89
2808	NYSE	COP	Fri, Oct 25, 2013	73.53	74.10	73.01	74.06
2807	NYSE	COP	Thu, Oct 24, 2013	72.67	73.49	72.44	73.39
2806	NYSE	COP	Wed, Oct 23, 2013	72.92	72.92	71.95	72.39
2805	NYSE	COP	Tue, Oct 22, 2013	73.26	73.53	72.88	73.26
2804	NYSE	COP	Mon, Oct 21, 2013	73.53	73.58	72.90	73.05
2803	NYSE	COP	Fri, Oct 18, 2013	73.58	73.59	72.73	73.43
2802	NYSE	COP	Thu, Oct 17, 2013	72.68	73.47	72.54	73.41
2801	NYSE	COP	Wed, Oct 16, 2013	72.32	73.09	72.20	72.96
2800	NYSE	COP	Tue, Oct 15, 2013	71.90	72.25	71.48	71.89
2799	NYSE	COP	Mon, Oct 14, 2013	71.30	72.03	71.25	71.96
2798	NYSE	COP	Fri, Oct 11, 2013	70.82	71.85	70.76	71.71
2797	NYSE	COP	Thu, Oct 10, 2013	69.80	71.11	69.69	71.08
2796	NYSE	COP	Wed, Oct 9, 2013	70.24	70.39	69.62	69.77
2795	NYSE	COP	Tue, Oct 8, 2013	70.77	71.13	70.15	70.17
2794	NYSE	COP	Mon, Oct 7, 2013	70.40	71.18	70.15	70.88
2793	NYSE	COP	Fri, Oct 4, 2013	70.18	70.99	70.03	70.97
2792	NYSE	COP	Thu, Oct 3, 2013	70.19	70.32	69.57	70.17
2791	NYSE	COP	Wed, Oct 2, 2013	70.02	70.57	69.75	70.36
2790	NYSE	COP	Tue, Oct 1, 2013	69.46	70.46	69.32	70.04
2789	NYSE	COP	Mon, Sep 30, 2013	69.69	69.92	69.30	69.51
2788	NYSE	COP	Fri, Sep 27, 2013	70.16	70.38	69.92	70.31
2787	NYSE	COP	Thu, Sep 26, 2013	70.34	70.44	69.89	70.23
2786	NYSE	COP	Wed, Sep 25, 2013	70.49	70.69	70.04	70.32
2785	NYSE	COP	Tue, Sep 24, 2013	70.63	71.04	70.34	70.40
2784	NYSE	COP	Mon, Sep 23, 2013	70.66	70.73	69.80	70.58
2783	NYSE	COP	Fri, Sep 20, 2013	70.85	71.09	70.27	71.00
2782	NYSE	COP	Thu, Sep 19, 2013	70.60	70.91	70.06	70.84
2781	NYSE	COP	Wed, Sep 18, 2013	69.59	70.94	69.42	70.56
2780	NYSE	COP	Tue, Sep 17, 2013	69.31	69.92	69.26	69.70
2779	NYSE	COP	Mon, Sep 16, 2013	69.77	69.81	69.14	69.34
2778	NYSE	COP	Fri, Sep 13, 2013	69.14	69.42	68.88	69.19
2777	NYSE	COP	Thu, Sep 12, 2013	69.19	69.21	68.72	68.78
2776	NYSE	COP	Wed, Sep 11, 2013	68.73	69.38	68.59	69.16
2775	NYSE	COP	Tue, Sep 10, 2013	68.90	68.97	68.32	68.66
2774	NYSE	COP	Mon, Sep 9, 2013	68.25	68.92	68.05	68.87
2773	NYSE	COP	Fri, Sep 6, 2013	67.88	68.77	67.45	68.20
2772	NYSE	COP	Thu, Sep 5, 2013	67.66	68.11	67.46	67.77
2771	NYSE	COP	Wed, Sep 4, 2013	66.87	68.10	66.71	67.66
2770	NYSE	COP	Tue, Sep 3, 2013	66.96	66.99	66.51	66.79
2769	NYSE	COP	Fri, Aug 30, 2013	66.28	66.54	66.12	66.30
2768	NYSE	COP	Thu, Aug 29, 2013	66.51	66.55	65.98	66.16
2767	NYSE	COP	Wed, Aug 28, 2013	66.18	67.33	66.18	66.77
2766	NYSE	COP	Tue, Aug 27, 2013	65.95	66.56	65.94	66.02
2765	NYSE	COP	Mon, Aug 26, 2013	66.59	66.94	66.21	66.31
2764	NYSE	COP	Fri, Aug 23, 2013	66.26	66.65	66.04	66.55
2763	NYSE	COP	Thu, Aug 22, 2013	65.58	66.43	65.45	66.15
2762	NYSE	COP	Wed, Aug 21, 2013	65.97	66.02	65.29	65.52
2761	NYSE	COP	Tue, Aug 20, 2013	65.82	66.40	65.56	65.98
2760	NYSE	COP	Mon, Aug 19, 2013	67.41	67.41	65.79	65.83
2759	NYSE	COP	Fri, Aug 16, 2013	67.37	67.91	66.97	67.38
2758	NYSE	COP	Thu, Aug 15, 2013	66.76	67.70	66.62	67.62
2757	NYSE	COP	Wed, Aug 14, 2013	67.15	67.50	66.72	67.16
2756	NYSE	COP	Tue, Aug 13, 2013	66.43	67.30	66.30	66.90
2755	NYSE	COP	Mon, Aug 12, 2013	66.32	66.52	66.06	66.10
2754	NYSE	COP	Fri, Aug 9, 2013	67.01	67.02	66.17	66.83
2753	NYSE	COP	Thu, Aug 8, 2013	67.04	67.29	66.37	67.09
2752	NYSE	COP	Wed, Aug 7, 2013	66.93	66.97	66.29	66.52
2751	NYSE	COP	Tue, Aug 6, 2013	67.12	67.47	66.63	67.09
2750	NYSE	COP	Mon, Aug 5, 2013	67.00	67.42	66.57	67.19
2749	NYSE	COP	Fri, Aug 2, 2013	65.96	67.23	65.79	67.23
2748	NYSE	COP	Thu, Aug 1, 2013	65.72	66.29	65.52	66.09
2747	NYSE	COP	Wed, Jul 31, 2013	64.92	65.64	64.86	64.86
2746	NYSE	COP	Tue, Jul 30, 2013	65.45	65.46	64.51	64.83
2745	NYSE	COP	Mon, Jul 29, 2013	65.54	65.58	64.90	65.18
2744	NYSE	COP	Fri, Jul 26, 2013	65.41	65.73	65.33	65.72
2743	NYSE	COP	Thu, Jul 25, 2013	65.41	65.93	65.30	65.71
2742	NYSE	COP	Wed, Jul 24, 2013	66.25	66.25	65.13	65.59
2741	NYSE	COP	Tue, Jul 23, 2013	65.97	66.24	65.92	66.12
2740	NYSE	COP	Mon, Jul 22, 2013	66.08	66.17	65.73	65.83
2739	NYSE	COP	Fri, Jul 19, 2013	65.59	66.00	65.28	66.00
2738	NYSE	COP	Thu, Jul 18, 2013	65.37	65.78	65.15	65.30
2737	NYSE	COP	Wed, Jul 17, 2013	65.24	65.64	65.13	65.56
2736	NYSE	COP	Tue, Jul 16, 2013	65.24	65.40	64.71	64.95
2735	NYSE	COP	Mon, Jul 15, 2013	64.79	65.32	64.67	65.26
2734	NYSE	COP	Fri, Jul 12, 2013	64.26	64.85	64.25	64.84
2733	NYSE	COP	Thu, Jul 11, 2013	64.11	64.44	63.88	64.32
2732	NYSE	COP	Wed, Jul 10, 2013	63.62	63.88	63.31	63.53
2731	NYSE	COP	Tue, Jul 9, 2013	63.31	63.68	63.21	63.50
2730	NYSE	COP	Mon, Jul 8, 2013	62.51	63.21	62.31	63.04
2729	NYSE	COP	Fri, Jul 5, 2013	62.11	62.42	61.52	62.31
2728	NYSE	COP	Wed, Jul 3, 2013	61.47	62.01	61.06	61.84
2727	NYSE	COP	Tue, Jul 2, 2013	61.21	62.19	61.05	61.79
2726	NYSE	COP	Mon, Jul 1, 2013	60.73	61.63	60.73	61.23
2725	NYSE	COP	Fri, Jun 28, 2013	60.30	60.77	60.04	60.50
2724	NYSE	COP	Thu, Jun 27, 2013	60.62	61.10	60.31	60.34
2723	NYSE	COP	Wed, Jun 26, 2013	60.37	60.45	59.76	60.33
2722	NYSE	COP	Tue, Jun 25, 2013	59.81	60.02	59.37	59.83
2721	NYSE	COP	Mon, Jun 24, 2013	59.78	59.90	58.71	59.35
2720	NYSE	COP	Fri, Jun 21, 2013	60.77	60.80	59.55	60.36
2719	NYSE	COP	Thu, Jun 20, 2013	61.13	61.21	60.12	60.28
2718	NYSE	COP	Wed, Jun 19, 2013	62.15	62.57	61.71	61.71
2717	NYSE	COP	Tue, Jun 18, 2013	61.94	62.23	61.75	62.10
2716	NYSE	COP	Mon, Jun 17, 2013	61.45	62.05	61.44	61.94
2715	NYSE	COP	Fri, Jun 14, 2013	61.67	61.71	60.87	61.03
2714	NYSE	COP	Thu, Jun 13, 2013	60.67	61.72	60.38	61.65
2713	NYSE	COP	Wed, Jun 12, 2013	62.27	62.27	60.79	60.88
2712	NYSE	COP	Tue, Jun 11, 2013	61.72	62.18	61.36	61.91
2711	NYSE	COP	Mon, Jun 10, 2013	62.36	62.44	61.95	62.20
2710	NYSE	COP	Fri, Jun 7, 2013	62.17	62.38	61.76	62.32
2709	NYSE	COP	Thu, Jun 6, 2013	61.51	61.92	60.96	61.91
2708	NYSE	COP	Wed, Jun 5, 2013	61.96	62.11	61.44	61.62
2707	NYSE	COP	Tue, Jun 4, 2013	61.89	62.08	61.32	61.68
2706	NYSE	COP	Mon, Jun 3, 2013	61.58	62.10	61.28	62.09
2705	NYSE	COP	Fri, May 31, 2013	62.12	62.65	61.34	61.34
2704	NYSE	COP	Thu, May 30, 2013	62.58	62.61	62.05	62.28
2703	NYSE	COP	Wed, May 29, 2013	62.49	63.01	62.20	62.78
2702	NYSE	COP	Tue, May 28, 2013	63.24	63.61	62.72	62.84
2701	NYSE	COP	Fri, May 24, 2013	62.54	62.62	62.18	62.53
2700	NYSE	COP	Thu, May 23, 2013	62.03	62.93	61.90	62.79
2699	NYSE	COP	Wed, May 22, 2013	63.54	63.97	62.57	62.74
2698	NYSE	COP	Tue, May 21, 2013	64.25	64.77	63.80	64.31
2697	NYSE	COP	Mon, May 20, 2013	63.30	64.46	63.25	64.03
2696	NYSE	COP	Fri, May 17, 2013	62.39	63.31	62.37	63.31
2695	NYSE	COP	Thu, May 16, 2013	62.37	62.87	62.24	62.43
2694	NYSE	COP	Wed, May 15, 2013	62.84	62.84	61.86	62.42
2693	NYSE	COP	Tue, May 14, 2013	62.02	63.14	61.84	63.06
2692	NYSE	COP	Mon, May 13, 2013	62.11	62.33	61.75	62.00
2691	NYSE	COP	Fri, May 10, 2013	62.44	62.58	61.82	62.23
2690	NYSE	COP	Thu, May 9, 2013	62.56	62.89	62.33	62.58
2689	NYSE	COP	Wed, May 8, 2013	62.80	62.94	62.33	62.59
2688	NYSE	COP	Tue, May 7, 2013	62.38	62.99	62.26	62.84
2687	NYSE	COP	Mon, May 6, 2013	61.96	62.42	61.71	62.22
2686	NYSE	COP	Fri, May 3, 2013	61.41	61.97	61.25	61.92
2685	NYSE	COP	Thu, May 2, 2013	60.10	61.23	59.95	60.96
2684	NYSE	COP	Wed, May 1, 2013	60.15	60.72	59.90	60.01
2683	NYSE	COP	Tue, Apr 30, 2013	59.84	60.45	59.51	60.45
2682	NYSE	COP	Mon, Apr 29, 2013	59.29	60.05	59.02	59.90
2681	NYSE	COP	Fri, Apr 26, 2013	58.42	59.00	58.36	58.91
2680	NYSE	COP	Thu, Apr 25, 2013	58.37	58.77	57.72	58.37
2679	NYSE	COP	Wed, Apr 24, 2013	57.89	58.55	57.89	58.26
2678	NYSE	COP	Tue, Apr 23, 2013	57.61	57.80	57.00	57.78
2677	NYSE	COP	Mon, Apr 22, 2013	57.58	57.79	56.92	57.39
2676	NYSE	COP	Fri, Apr 19, 2013	57.64	57.99	57.04	57.49
2675	NYSE	COP	Thu, Apr 18, 2013	56.96	57.57	56.47	57.32
2674	NYSE	COP	Wed, Apr 17, 2013	57.17	57.20	56.38	56.81
2673	NYSE	COP	Tue, Apr 16, 2013	58.01	58.01	56.88	57.44
2672	NYSE	COP	Mon, Apr 15, 2013	58.72	58.72	57.20	57.24
2671	NYSE	COP	Fri, Apr 12, 2013	59.63	59.86	59.08	59.36
2670	NYSE	COP	Thu, Apr 11, 2013	60.40	60.63	59.83	60.16
2669	NYSE	COP	Wed, Apr 10, 2013	59.98	60.60	59.89	60.25
2668	NYSE	COP	Tue, Apr 9, 2013	59.51	60.06	59.00	59.78
2667	NYSE	COP	Mon, Apr 8, 2013	58.60	59.34	58.51	59.31
2666	NYSE	COP	Fri, Apr 5, 2013	58.38	58.69	58.06	58.54
2665	NYSE	COP	Thu, Apr 4, 2013	59.22	59.41	58.70	58.88
2664	NYSE	COP	Wed, Apr 3, 2013	60.14	60.35	59.13	59.28
2663	NYSE	COP	Tue, Apr 2, 2013	60.58	60.65	59.85	60.04
2662	NYSE	COP	Mon, Apr 1, 2013	60.20	60.70	60.02	60.48
2661	NYSE	COP	Thu, Mar 28, 2013	60.40	60.59	60.06	60.10
2660	NYSE	COP	Wed, Mar 27, 2013	60.20	60.71	60.03	60.38
2659	NYSE	COP	Tue, Mar 26, 2013	60.50	60.62	60.08	60.44
2658	NYSE	COP	Mon, Mar 25, 2013	61.00	61.19	60.06	60.21
2657	NYSE	COP	Fri, Mar 22, 2013	61.11	61.11	60.68	60.91
2656	NYSE	COP	Thu, Mar 21, 2013	60.17	61.03	60.01	60.94
2655	NYSE	COP	Wed, Mar 20, 2013	60.00	60.54	59.63	60.44
2654	NYSE	COP	Tue, Mar 19, 2013	59.21	59.48	58.71	59.31
2653	NYSE	COP	Mon, Mar 18, 2013	58.67	59.65	58.55	59.15
2652	NYSE	COP	Fri, Mar 15, 2013	59.10	59.39	58.81	59.07
2651	NYSE	COP	Thu, Mar 14, 2013	59.00	59.56	58.87	59.52
2650	NYSE	COP	Wed, Mar 13, 2013	58.76	58.94	58.56	58.78
2649	NYSE	COP	Tue, Mar 12, 2013	58.56	58.92	58.45	58.73
2648	NYSE	COP	Mon, Mar 11, 2013	58.41	58.60	58.08	58.44
2647	NYSE	COP	Fri, Mar 8, 2013	57.97	58.49	57.83	58.39
2646	NYSE	COP	Thu, Mar 7, 2013	58.00	58.14	57.85	57.86
2645	NYSE	COP	Wed, Mar 6, 2013	57.93	58.04	57.44	58.00
2644	NYSE	COP	Tue, Mar 5, 2013	57.94	58.01	57.36	57.66
2643	NYSE	COP	Mon, Mar 4, 2013	58.14	58.19	57.25	57.62
2642	NYSE	COP	Fri, Mar 1, 2013	57.93	58.28	57.65	58.28
2641	NYSE	COP	Thu, Feb 28, 2013	57.90	58.30	57.85	57.95
2640	NYSE	COP	Wed, Feb 27, 2013	57.56	58.18	57.41	58.04
2639	NYSE	COP	Tue, Feb 26, 2013	57.30	57.92	56.95	57.75
2638	NYSE	COP	Mon, Feb 25, 2013	58.47	58.55	56.83	56.89
2637	NYSE	COP	Fri, Feb 22, 2013	58.30	58.33	57.65	58.20
2636	NYSE	COP	Thu, Feb 21, 2013	57.56	58.16	57.09	58.11
2635	NYSE	COP	Wed, Feb 20, 2013	58.60	58.61	57.64	57.67
2634	NYSE	COP	Tue, Feb 19, 2013	57.64	58.61	57.52	58.60
2633	NYSE	COP	Fri, Feb 15, 2013	57.90	58.01	56.78	57.02
2632	NYSE	COP	Thu, Feb 14, 2013	57.80	58.01	57.62	57.92
2631	NYSE	COP	Wed, Feb 13, 2013	58.35	58.62	58.00	58.61
2630	NYSE	COP	Tue, Feb 12, 2013	57.84	58.26	57.60	58.25
2629	NYSE	COP	Mon, Feb 11, 2013	57.94	57.94	57.53	57.59
2628	NYSE	COP	Fri, Feb 8, 2013	57.82	57.87	57.58	57.87
2627	NYSE	COP	Thu, Feb 7, 2013	57.67	57.84	57.36	57.63
2626	NYSE	COP	Wed, Feb 6, 2013	57.50	57.70	57.05	57.59
2625	NYSE	COP	Tue, Feb 5, 2013	58.44	58.53	57.63	57.72
2624	NYSE	COP	Mon, Feb 4, 2013	58.47	58.48	58.00	58.03
2623	NYSE	COP	Fri, Feb 1, 2013	58.47	58.84	58.02	58.82
2622	NYSE	COP	Thu, Jan 31, 2013	59.20	59.46	57.81	58.00
2621	NYSE	COP	Wed, Jan 30, 2013	61.67	62.05	60.92	61.09
2620	NYSE	COP	Tue, Jan 29, 2013	61.00	61.76	60.94	61.66
2619	NYSE	COP	Mon, Jan 28, 2013	60.88	60.94	60.18	60.75
2618	NYSE	COP	Fri, Jan 25, 2013	60.47	61.10	60.34	61.06
2617	NYSE	COP	Thu, Jan 24, 2013	59.67	60.58	59.52	60.41
2616	NYSE	COP	Wed, Jan 23, 2013	59.84	59.92	59.43	59.55
2615	NYSE	COP	Tue, Jan 22, 2013	59.30	59.98	59.17	59.98
2614	NYSE	COP	Fri, Jan 18, 2013	59.06	59.36	58.97	59.27
2613	NYSE	COP	Thu, Jan 17, 2013	59.11	59.32	58.65	59.14
2612	NYSE	COP	Wed, Jan 16, 2013	58.94	59.14	58.73	58.88
2611	NYSE	COP	Tue, Jan 15, 2013	58.40	59.08	58.28	59.03
2610	NYSE	COP	Mon, Jan 14, 2013	58.20	58.55	58.19	58.47
2609	NYSE	COP	Fri, Jan 11, 2013	58.33	58.36	58.03	58.27
2608	NYSE	COP	Thu, Jan 10, 2013	58.53	58.63	58.12	58.50
2607	NYSE	COP	Wed, Jan 9, 2013	58.59	58.67	58.17	58.25
2606	NYSE	COP	Tue, Jan 8, 2013	58.99	59.09	58.25	58.37
2605	NYSE	COP	Mon, Jan 7, 2013	59.63	59.71	59.04	59.17
2604	NYSE	COP	Fri, Jan 4, 2013	59.29	59.90	59.25	59.83
2603	NYSE	COP	Thu, Jan 3, 2013	59.14	59.47	58.87	59.17
2602	NYSE	COP	Wed, Jan 2, 2013	59.15	59.23	58.51	59.21
2601	NYSE	COP	Mon, Dec 31, 2012	56.98	58.02	56.84	57.99
2600	NYSE	COP	Fri, Dec 28, 2012	57.63	57.70	57.01	57.07
2599	NYSE	COP	Thu, Dec 27, 2012	58.00	58.19	57.20	57.90
2598	NYSE	COP	Wed, Dec 26, 2012	58.62	58.67	57.88	57.95
2597	NYSE	COP	Mon, Dec 24, 2012	58.56	58.69	58.33	58.44
2596	NYSE	COP	Fri, Dec 21, 2012	58.54	59.03	58.21	58.61
2595	NYSE	COP	Thu, Dec 20, 2012	59.30	59.50	58.53	59.28
2594	NYSE	COP	Wed, Dec 19, 2012	59.34	59.65	59.20	59.20
2593	NYSE	COP	Tue, Dec 18, 2012	58.22	59.34	58.18	59.30
2592	NYSE	COP	Mon, Dec 17, 2012	57.98	58.66	57.67	58.28
2591	NYSE	COP	Fri, Dec 14, 2012	57.59	57.91	57.55	57.69
2590	NYSE	COP	Thu, Dec 13, 2012	58.10	58.13	57.53	57.88
2589	NYSE	COP	Wed, Dec 12, 2012	58.36	58.75	58.09	58.20
2588	NYSE	COP	Tue, Dec 11, 2012	58.01	58.38	57.85	58.12
2587	NYSE	COP	Mon, Dec 10, 2012	57.59	58.08	57.59	57.88
2586	NYSE	COP	Fri, Dec 7, 2012	57.49	57.94	57.41	57.94
2585	NYSE	COP	Thu, Dec 6, 2012	57.18	57.51	56.92	57.35
2584	NYSE	COP	Wed, Dec 5, 2012	56.84	57.61	56.65	57.18
2583	NYSE	COP	Tue, Dec 4, 2012	57.07	57.20	56.57	56.84
2582	NYSE	COP	Mon, Dec 3, 2012	57.33	57.40	56.87	57.17
2581	NYSE	COP	Fri, Nov 30, 2012	57.13	57.20	56.75	56.94
2580	NYSE	COP	Thu, Nov 29, 2012	57.31	57.38	56.87	56.98
2579	NYSE	COP	Wed, Nov 28, 2012	55.94	57.07	55.78	57.06
2578	NYSE	COP	Tue, Nov 27, 2012	56.67	57.01	56.14	56.18
2577	NYSE	COP	Mon, Nov 26, 2012	56.23	56.80	56.01	56.80
2576	NYSE	COP	Fri, Nov 23, 2012	56.31	56.70	56.09	56.67
2575	NYSE	COP	Wed, Nov 21, 2012	55.82	56.06	55.53	56.05
2574	NYSE	COP	Tue, Nov 20, 2012	55.63	55.69	55.16	55.63
2573	NYSE	COP	Mon, Nov 19, 2012	55.69	56.01	55.43	55.73
2572	NYSE	COP	Fri, Nov 16, 2012	54.57	55.14	53.95	55.03
2571	NYSE	COP	Thu, Nov 15, 2012	54.65	55.14	54.12	54.59
2570	NYSE	COP	Wed, Nov 14, 2012	55.37	55.70	54.66	54.77
2569	NYSE	COP	Tue, Nov 13, 2012	55.31	56.00	55.25	55.35
2568	NYSE	COP	Mon, Nov 12, 2012	55.83	56.05	55.44	55.64
2567	NYSE	COP	Fri, Nov 9, 2012	55.68	56.26	55.61	55.67
2566	NYSE	COP	Thu, Nov 8, 2012	56.73	56.99	55.85	55.86
2565	NYSE	COP	Wed, Nov 7, 2012	57.43	57.55	56.57	56.77
2564	NYSE	COP	Tue, Nov 6, 2012	57.54	58.41	57.47	58.22
2563	NYSE	COP	Mon, Nov 5, 2012	57.49	57.82	57.28	57.53
2562	NYSE	COP	Fri, Nov 2, 2012	58.61	58.80	57.56	57.65
2561	NYSE	COP	Thu, Nov 1, 2012	58.00	58.50	57.92	58.42
2560	NYSE	COP	Wed, Oct 31, 2012	57.61	57.92	57.50	57.85
2559	NYSE	COP	Fri, Oct 26, 2012	57.01	57.57	57.00	57.31
2558	NYSE	COP	Thu, Oct 25, 2012	56.71	57.53	56.65	57.16
2557	NYSE	COP	Wed, Oct 24, 2012	56.08	56.43	55.81	55.95
2556	NYSE	COP	Tue, Oct 23, 2012	56.26	56.33	55.70	56.06
2555	NYSE	COP	Mon, Oct 22, 2012	57.52	57.54	56.43	57.04
2554	NYSE	COP	Fri, Oct 19, 2012	58.20	58.35	57.33	57.45
2553	NYSE	COP	Thu, Oct 18, 2012	58.25	58.52	58.10	58.27
2552	NYSE	COP	Wed, Oct 17, 2012	57.47	58.28	57.36	58.12
2551	NYSE	COP	Tue, Oct 16, 2012	57.15	57.80	56.96	57.62
2550	NYSE	COP	Mon, Oct 15, 2012	56.17	56.89	55.89	56.79
2549	NYSE	COP	Fri, Oct 12, 2012	56.80	56.89	55.90	56.17
2548	NYSE	COP	Thu, Oct 11, 2012	57.08	57.08	56.63	56.63
2547	NYSE	COP	Wed, Oct 10, 2012	57.70	57.83	57.13	57.24
2546	NYSE	COP	Tue, Oct 9, 2012	57.71	58.23	57.62	57.80
2545	NYSE	COP	Mon, Oct 8, 2012	57.37	57.69	57.27	57.62
2544	NYSE	COP	Fri, Oct 5, 2012	57.61	58.03	57.41	57.58
2543	NYSE	COP	Thu, Oct 4, 2012	57.12	57.45	56.81	57.40
2542	NYSE	COP	Wed, Oct 3, 2012	57.32	57.39	56.59	56.77
2541	NYSE	COP	Tue, Oct 2, 2012	57.70	57.82	57.04	57.37
2540	NYSE	COP	Mon, Oct 1, 2012	57.48	57.85	57.25	57.41
2539	NYSE	COP	Fri, Sep 28, 2012	57.17	57.32	56.83	57.18
2538	NYSE	COP	Thu, Sep 27, 2012	57.30	57.46	57.02	57.39
2537	NYSE	COP	Wed, Sep 26, 2012	57.32	57.47	56.88	57.01
2536	NYSE	COP	Tue, Sep 25, 2012	58.06	58.08	57.35	57.41
2535	NYSE	COP	Mon, Sep 24, 2012	57.10	58.06	57.05	57.96
2534	NYSE	COP	Fri, Sep 21, 2012	57.76	57.85	57.13	57.36
2533	NYSE	COP	Thu, Sep 20, 2012	57.11	57.76	56.77	57.59
2532	NYSE	COP	Wed, Sep 19, 2012	57.71	57.88	57.26	57.31
2531	NYSE	COP	Tue, Sep 18, 2012	58.36	58.39	57.60	57.82
2530	NYSE	COP	Mon, Sep 17, 2012	58.10	58.75	58.02	58.30
2529	NYSE	COP	Fri, Sep 14, 2012	57.89	58.90	57.89	58.21
2528	NYSE	COP	Thu, Sep 13, 2012	56.67	57.97	56.10	57.65
2527	NYSE	COP	Wed, Sep 12, 2012	56.73	56.78	56.36	56.54
2526	NYSE	COP	Tue, Sep 11, 2012	56.42	56.80	56.35	56.37
2525	NYSE	COP	Mon, Sep 10, 2012	56.67	56.68	56.15	56.18
2524	NYSE	COP	Fri, Sep 7, 2012	56.03	56.68	56.00	56.64
2523	NYSE	COP	Thu, Sep 6, 2012	55.27	56.18	55.27	55.79
2522	NYSE	COP	Wed, Sep 5, 2012	56.16	56.18	54.83	54.87
2521	NYSE	COP	Tue, Sep 4, 2012	56.96	57.00	56.00	56.21
2520	NYSE	COP	Fri, Aug 31, 2012	56.57	57.13	56.54	56.79
2519	NYSE	COP	Thu, Aug 30, 2012	56.13	56.34	55.98	56.11
2518	NYSE	COP	Wed, Aug 29, 2012	56.38	56.56	56.16	56.35
2517	NYSE	COP	Tue, Aug 28, 2012	56.44	56.63	56.27	56.46
2516	NYSE	COP	Mon, Aug 27, 2012	56.42	56.77	56.33	56.38
2515	NYSE	COP	Fri, Aug 24, 2012	56.07	56.45	55.78	56.36
2514	NYSE	COP	Thu, Aug 23, 2012	56.65	56.65	56.06	56.16
2513	NYSE	COP	Wed, Aug 22, 2012	56.49	56.78	56.20	56.68
2512	NYSE	COP	Tue, Aug 21, 2012	57.11	57.30	56.57	56.63
2511	NYSE	COP	Mon, Aug 20, 2012	57.34	57.37	56.87	57.03
2510	NYSE	COP	Fri, Aug 17, 2012	57.74	57.77	57.25	57.39
2509	NYSE	COP	Thu, Aug 16, 2012	57.29	57.68	57.22	57.55
2508	NYSE	COP	Wed, Aug 15, 2012	57.36	57.50	57.07	57.24
2507	NYSE	COP	Tue, Aug 14, 2012	57.67	57.76	57.21	57.35
2506	NYSE	COP	Mon, Aug 13, 2012	57.46	57.65	57.04	57.31
2505	NYSE	COP	Fri, Aug 10, 2012	56.80	57.32	56.58	57.28
2504	NYSE	COP	Thu, Aug 9, 2012	57.17	57.37	56.85	57.09
2503	NYSE	COP	Wed, Aug 8, 2012	56.03	57.35	56.03	57.17
2502	NYSE	COP	Tue, Aug 7, 2012	56.34	56.70	56.24	56.45
2501	NYSE	COP	Mon, Aug 6, 2012	55.93	56.39	55.80	55.89
2500	NYSE	COP	Fri, Aug 3, 2012	55.56	55.99	55.41	55.71
2499	NYSE	COP	Thu, Aug 2, 2012	54.62	55.21	54.19	54.65
2498	NYSE	COP	Wed, Aug 1, 2012	54.64	55.42	54.28	55.22
2497	NYSE	COP	Tue, Jul 31, 2012	54.85	55.10	54.16	54.44
2496	NYSE	COP	Mon, Jul 30, 2012	54.94	55.16	54.56	54.86
2495	NYSE	COP	Fri, Jul 27, 2012	54.87	55.16	54.48	54.97
2494	NYSE	COP	Thu, Jul 26, 2012	54.03	54.53	53.32	54.40
2493	NYSE	COP	Wed, Jul 25, 2012	54.26	54.60	52.84	53.24
2492	NYSE	COP	Tue, Jul 24, 2012	55.04	55.13	53.83	54.64
2491	NYSE	COP	Mon, Jul 23, 2012	54.82	55.19	54.35	55.05
2490	NYSE	COP	Fri, Jul 20, 2012	56.07	56.07	55.51	55.99
2489	NYSE	COP	Thu, Jul 19, 2012	56.42	56.56	55.95	56.37
2488	NYSE	COP	Wed, Jul 18, 2012	56.21	56.89	56.02	56.77
2487	NYSE	COP	Tue, Jul 17, 2012	55.77	56.36	55.08	56.28
2486	NYSE	COP	Mon, Jul 16, 2012	54.91	55.62	54.60	55.46
2485	NYSE	COP	Fri, Jul 13, 2012	54.24	55.05	54.11	54.98
2484	NYSE	COP	Thu, Jul 12, 2012	53.85	54.25	53.50	53.98
2483	NYSE	COP	Wed, Jul 11, 2012	53.50	54.65	53.39	54.36
2482	NYSE	COP	Tue, Jul 10, 2012	54.61	54.75	53.23	53.48
2481	NYSE	COP	Mon, Jul 9, 2012	54.67	54.75	54.05	54.33
2480	NYSE	COP	Fri, Jul 6, 2012	54.77	54.91	54.25	54.75
2479	NYSE	COP	Thu, Jul 5, 2012	56.23	56.31	55.19	55.28
2478	NYSE	COP	Tue, Jul 3, 2012	56.01	56.47	55.82	56.41
2477	NYSE	COP	Mon, Jul 2, 2012	55.97	56.10	55.19	55.73
2476	NYSE	COP	Fri, Jun 29, 2012	55.68	55.88	55.25	55.88
2475	NYSE	COP	Thu, Jun 28, 2012	54.07	54.61	53.66	54.53
2474	NYSE	COP	Wed, Jun 27, 2012	53.89	54.60	53.74	54.45
2473	NYSE	COP	Tue, Jun 26, 2012	53.35	53.89	53.00	53.64
2472	NYSE	COP	Mon, Jun 25, 2012	52.82	53.05	52.29	52.96
2471	NYSE	COP	Fri, Jun 22, 2012	53.19	53.70	52.75	53.41
2470	NYSE	COP	Thu, Jun 21, 2012	54.33	54.48	52.68	52.76
2469	NYSE	COP	Wed, Jun 20, 2012	55.34	55.55	53.99	54.44
2468	NYSE	COP	Tue, Jun 19, 2012	55.50	56.00	55.30	55.64
2467	NYSE	COP	Mon, Jun 18, 2012	55.03	55.24	54.55	55.07
2466	NYSE	COP	Fri, Jun 15, 2012	54.76	55.46	54.71	55.46
2465	NYSE	COP	Thu, Jun 14, 2012	54.03	54.89	53.80	54.68
2464	NYSE	COP	Wed, Jun 13, 2012	54.63	54.84	53.84	54.10
2463	NYSE	COP	Tue, Jun 12, 2012	54.27	54.75	53.94	54.71
2462	NYSE	COP	Mon, Jun 11, 2012	54.51	54.77	53.80	53.88
2461	NYSE	COP	Fri, Jun 8, 2012	53.77	54.28	53.57	53.97
2460	NYSE	COP	Thu, Jun 7, 2012	54.24	54.59	53.75	53.81
2459	NYSE	COP	Wed, Jun 6, 2012	52.40	53.58	52.40	53.58
2458	NYSE	COP	Tue, Jun 5, 2012	51.78	52.00	51.35	51.87
2457	NYSE	COP	Mon, Jun 4, 2012	51.40	51.52	50.62	51.30
2456	NYSE	COP	Fri, Jun 1, 2012	51.40	51.64	50.89	51.19
2455	NYSE	COP	Thu, May 31, 2012	52.19	52.64	51.34	52.16
2454	NYSE	COP	Wed, May 30, 2012	52.69	52.76	51.91	52.04
2453	NYSE	COP	Tue, May 29, 2012	52.91	53.50	52.71	53.27
2452	NYSE	COP	Fri, May 25, 2012	52.22	52.44	51.97	52.11
2451	NYSE	COP	Thu, May 24, 2012	52.36	52.39	51.57	52.14
2450	NYSE	COP	Wed, May 23, 2012	51.30	52.12	50.97	52.09
2449	NYSE	COP	Tue, May 22, 2012	51.99	52.45	51.36	51.67
2448	NYSE	COP	Mon, May 21, 2012	50.82	51.88	50.80	51.77
2447	NYSE	COP	Fri, May 18, 2012	51.33	51.61	50.66	50.82
2446	NYSE	COP	Thu, May 17, 2012	51.80	52.08	51.17	51.19
2445	NYSE	COP	Wed, May 16, 2012	52.75	53.11	52.32	52.32
2444	NYSE	COP	Tue, May 15, 2012	53.00	53.12	52.41	52.53
2443	NYSE	COP	Mon, May 14, 2012	52.66	53.17	52.51	52.93
2442	NYSE	COP	Fri, May 11, 2012	54.01	54.50	53.43	53.50
2441	NYSE	COP	Thu, May 10, 2012	54.09	54.60	53.82	54.22
2440	NYSE	COP	Wed, May 9, 2012	53.68	53.93	52.68	53.47
2439	NYSE	COP	Tue, May 8, 2012	52.84	54.49	52.73	54.31
2438	NYSE	COP	Mon, May 7, 2012	52.24	53.43	52.13	53.35
2437	NYSE	COP	Fri, May 4, 2012	53.80	54.00	52.96	53.17
2436	NYSE	COP	Thu, May 3, 2012	54.67	54.96	53.81	54.26
2435	NYSE	COP	Wed, May 2, 2012	55.83	55.83	54.43	54.59
2434	NYSE	COP	Tue, May 1, 2012	55.92	56.74	55.46	56.51
2433	NYSE	COP	Mon, Apr 30, 2012	54.85	55.12	54.43	54.61
2432	NYSE	COP	Fri, Apr 27, 2012	55.17	55.27	54.53	54.87
2431	NYSE	COP	Thu, Apr 26, 2012	54.18	55.16	54.06	55.03
2430	NYSE	COP	Wed, Apr 25, 2012	55.05	55.05	53.77	54.14
2429	NYSE	COP	Tue, Apr 24, 2012	54.99	55.22	54.75	54.80
2428	NYSE	COP	Mon, Apr 23, 2012	54.69	55.44	54.41	55.14
2427	NYSE	COP	Fri, Apr 20, 2012	55.73	56.06	55.40	55.56
2426	NYSE	COP	Thu, Apr 19, 2012	55.79	55.95	55.12	55.57
2425	NYSE	COP	Wed, Apr 18, 2012	55.89	56.28	55.78	55.87
2424	NYSE	COP	Tue, Apr 17, 2012	56.72	56.93	56.58	56.61
2423	NYSE	COP	Mon, Apr 16, 2012	56.27	56.81	56.12	56.28
2422	NYSE	COP	Fri, Apr 13, 2012	56.54	56.91	56.13	56.13
2421	NYSE	COP	Thu, Apr 12, 2012	56.02	56.98	56.02	56.82
2420	NYSE	COP	Wed, Apr 11, 2012	56.71	57.01	55.97	56.07
2419	NYSE	COP	Tue, Apr 10, 2012	57.14	57.36	55.98	56.18
2418	NYSE	COP	Mon, Apr 9, 2012	56.92	57.55	56.87	57.21
2417	NYSE	COP	Thu, Apr 5, 2012	57.98	58.20	57.36	57.45
2416	NYSE	COP	Wed, Apr 4, 2012	57.73	58.51	57.48	58.07
2415	NYSE	COP	Tue, Apr 3, 2012	58.44	58.51	57.69	58.17
2414	NYSE	COP	Mon, Apr 2, 2012	57.93	58.94	57.85	58.60
2413	NYSE	COP	Fri, Mar 30, 2012	58.06	58.37	57.81	57.94
2412	NYSE	COP	Thu, Mar 29, 2012	57.33	57.82	56.75	57.78
2411	NYSE	COP	Wed, Mar 28, 2012	58.41	58.54	57.56	57.92
2410	NYSE	COP	Tue, Mar 27, 2012	59.06	59.08	58.55	58.58
2409	NYSE	COP	Mon, Mar 26, 2012	58.76	59.03	58.65	58.97
2408	NYSE	COP	Fri, Mar 23, 2012	57.94	58.61	57.59	58.33
2407	NYSE	COP	Thu, Mar 22, 2012	58.59	58.70	57.72	57.85
2406	NYSE	COP	Wed, Mar 21, 2012	59.29	59.32	58.68	58.92
2405	NYSE	COP	Tue, Mar 20, 2012	59.09	59.45	58.78	59.13
2404	NYSE	COP	Mon, Mar 19, 2012	58.87	59.68	58.71	59.51
2403	NYSE	COP	Fri, Mar 16, 2012	58.62	59.07	58.54	58.84
2402	NYSE	COP	Thu, Mar 15, 2012	59.07	59.23	58.04	58.42
2401	NYSE	COP	Wed, Mar 14, 2012	59.30	59.55	58.91	59.09
2400	NYSE	COP	Tue, Mar 13, 2012	59.22	59.32	58.73	59.28
2399	NYSE	COP	Mon, Mar 12, 2012	58.83	59.31	58.68	58.94
2398	NYSE	COP	Fri, Mar 9, 2012	58.87	59.46	58.76	58.82
2397	NYSE	COP	Thu, Mar 8, 2012	59.05	59.19	58.81	58.87
2396	NYSE	COP	Wed, Mar 7, 2012	58.28	59.08	58.16	58.71
2395	NYSE	COP	Tue, Mar 6, 2012	58.17	58.48	57.89	58.28
2394	NYSE	COP	Mon, Mar 5, 2012	58.89	59.25	58.53	59.13
2393	NYSE	COP	Fri, Mar 2, 2012	59.40	59.61	59.00	59.19
2392	NYSE	COP	Thu, Mar 1, 2012	58.78	59.64	58.71	59.63
2391	NYSE	COP	Wed, Feb 29, 2012	58.95	59.25	57.98	58.36
2390	NYSE	COP	Tue, Feb 28, 2012	58.52	59.03	58.24	58.90
2389	NYSE	COP	Mon, Feb 27, 2012	57.85	58.58	57.71	58.26
2388	NYSE	COP	Fri, Feb 24, 2012	57.24	58.13	57.17	57.90
2387	NYSE	COP	Thu, Feb 23, 2012	56.69	57.17	56.56	57.03
2386	NYSE	COP	Wed, Feb 22, 2012	56.43	56.79	56.34	56.51
2385	NYSE	COP	Tue, Feb 21, 2012	56.37	56.51	56.12	56.28
2384	NYSE	COP	Fri, Feb 17, 2012	55.76	56.05	55.62	55.92
2383	NYSE	COP	Thu, Feb 16, 2012	55.59	55.61	54.99	55.48
2382	NYSE	COP	Wed, Feb 15, 2012	56.41	56.41	55.74	55.99
2381	NYSE	COP	Tue, Feb 14, 2012	55.36	56.34	55.35	56.11
2380	NYSE	COP	Mon, Feb 13, 2012	55.41	55.58	54.87	55.50
2379	NYSE	COP	Fri, Feb 10, 2012	54.64	55.25	54.47	55.08
2378	NYSE	COP	Thu, Feb 9, 2012	55.07	55.27	54.31	54.54
2377	NYSE	COP	Wed, Feb 8, 2012	55.11	55.22	54.67	55.08
2376	NYSE	COP	Tue, Feb 7, 2012	54.49	54.99	54.33	54.83
2375	NYSE	COP	Mon, Feb 6, 2012	53.55	54.40	53.52	54.37
2374	NYSE	COP	Fri, Feb 3, 2012	53.82	53.87	53.41	53.71
2373	NYSE	COP	Thu, Feb 2, 2012	52.76	53.42	52.75	53.29
2372	NYSE	COP	Wed, Feb 1, 2012	52.52	53.10	52.25	52.84
2371	NYSE	COP	Tue, Jan 31, 2012	52.61	52.73	51.84	52.00
2370	NYSE	COP	Mon, Jan 30, 2012	52.53	52.65	52.03	52.39
2369	NYSE	COP	Fri, Jan 27, 2012	52.66	53.18	52.44	52.91
2368	NYSE	COP	Thu, Jan 26, 2012	53.73	53.74	52.87	53.00
2367	NYSE	COP	Wed, Jan 25, 2012	54.51	54.60	52.61	53.35
2366	NYSE	COP	Tue, Jan 24, 2012	53.47	54.07	53.38	53.83
2365	NYSE	COP	Mon, Jan 23, 2012	53.96	54.16	53.67	53.79
2364	NYSE	COP	Fri, Jan 20, 2012	54.15	54.28	53.68	54.28
2363	NYSE	COP	Thu, Jan 19, 2012	54.67	54.73	53.98	54.33
2362	NYSE	COP	Wed, Jan 18, 2012	54.04	54.68	53.74	54.51
2361	NYSE	COP	Tue, Jan 17, 2012	54.12	54.32	53.74	53.97
2360	NYSE	COP	Fri, Jan 13, 2012	53.66	54.04	53.40	53.62
2359	NYSE	COP	Thu, Jan 12, 2012	54.47	54.66	53.87	53.94
2358	NYSE	COP	Wed, Jan 11, 2012	55.56	55.67	54.85	54.89
2357	NYSE	COP	Tue, Jan 10, 2012	56.07	56.27	55.73	55.86
2356	NYSE	COP	Mon, Jan 9, 2012	55.47	55.68	55.25	55.60
2355	NYSE	COP	Fri, Jan 6, 2012	56.00	56.03	55.34	55.39
2354	NYSE	COP	Thu, Jan 5, 2012	55.85	56.01	55.37	55.82
2353	NYSE	COP	Wed, Jan 4, 2012	56.34	56.48	55.86	56.27
2352	NYSE	COP	Tue, Jan 3, 2012	56.35	57.04	56.35	56.54
2351	NYSE	COP	Fri, Dec 30, 2011	55.59	55.80	55.43	55.55
2350	NYSE	COP	Thu, Dec 29, 2011	54.82	55.58	54.82	55.55
2349	NYSE	COP	Wed, Dec 28, 2011	55.60	55.73	54.70	54.75
2348	NYSE	COP	Tue, Dec 27, 2011	55.03	55.78	55.03	55.60
2347	NYSE	COP	Fri, Dec 23, 2011	54.80	55.22	54.75	55.22
2346	NYSE	COP	Thu, Dec 22, 2011	53.92	54.82	53.82	54.69
2345	NYSE	COP	Wed, Dec 21, 2011	53.33	53.96	53.16	53.84
2344	NYSE	COP	Tue, Dec 20, 2011	52.78	53.36	52.70	53.19
2343	NYSE	COP	Mon, Dec 19, 2011	51.87	52.41	51.57	51.72
2342	NYSE	COP	Fri, Dec 16, 2011	52.68	52.68	51.82	52.14
2341	NYSE	COP	Thu, Dec 15, 2011	52.61	52.85	51.81	52.06
2340	NYSE	COP	Wed, Dec 14, 2011	52.92	53.32	51.96	52.23
2339	NYSE	COP	Tue, Dec 13, 2011	54.08	54.62	53.03	53.25
2338	NYSE	COP	Mon, Dec 12, 2011	54.24	54.43	53.17	53.73
2337	NYSE	COP	Fri, Dec 9, 2011	54.42	55.16	54.39	54.85
2336	NYSE	COP	Thu, Dec 8, 2011	54.93	55.14	53.97	54.14
2335	NYSE	COP	Wed, Dec 7, 2011	55.02	55.56	54.62	55.20
2334	NYSE	COP	Tue, Dec 6, 2011	55.58	55.88	55.30	55.30
2333	NYSE	COP	Mon, Dec 5, 2011	55.82	56.34	55.14	55.51
2332	NYSE	COP	Fri, Dec 2, 2011	55.20	55.74	54.77	55.31
2331	NYSE	COP	Thu, Dec 1, 2011	54.25	54.80	54.14	54.70
2330	NYSE	COP	Wed, Nov 30, 2011	53.39	54.41	53.37	54.37
2329	NYSE	COP	Tue, Nov 29, 2011	51.46	52.21	51.28	51.94
2328	NYSE	COP	Mon, Nov 28, 2011	51.90	52.04	50.84	51.28
2327	NYSE	COP	Fri, Nov 25, 2011	50.89	51.21	50.41	50.42
2326	NYSE	COP	Wed, Nov 23, 2011	51.29	51.66	51.02	51.02
2325	NYSE	COP	Tue, Nov 22, 2011	52.36	52.55	51.77	51.94
2324	NYSE	COP	Mon, Nov 21, 2011	52.07	52.75	51.74	52.49
2323	NYSE	COP	Fri, Nov 18, 2011	53.29	53.35	52.48	52.81
2322	NYSE	COP	Thu, Nov 17, 2011	53.07	54.04	52.59	53.03
2321	NYSE	COP	Wed, Nov 16, 2011	54.27	54.51	52.91	53.18
2320	NYSE	COP	Tue, Nov 15, 2011	54.56	55.27	54.45	54.88
2319	NYSE	COP	Mon, Nov 14, 2011	54.74	54.98	54.23	54.66
2318	NYSE	COP	Fri, Nov 11, 2011	55.10	55.48	54.87	54.99
2317	NYSE	COP	Thu, Nov 10, 2011	54.27	54.75	53.48	54.46
2316	NYSE	COP	Wed, Nov 9, 2011	53.99	54.67	53.29	53.53
2315	NYSE	COP	Tue, Nov 8, 2011	54.86	55.63	54.26	55.45
2314	NYSE	COP	Mon, Nov 7, 2011	54.00	54.79	53.70	54.57
2313	NYSE	COP	Fri, Nov 4, 2011	53.23	54.00	53.03	53.90
2312	NYSE	COP	Thu, Nov 3, 2011	53.19	53.95	52.56	53.74
2311	NYSE	COP	Wed, Nov 2, 2011	52.77	53.25	52.30	52.68
2310	NYSE	COP	Tue, Nov 1, 2011	51.77	52.49	51.27	51.78
2309	NYSE	COP	Mon, Oct 31, 2011	53.87	54.04	53.10	53.10
2308	NYSE	COP	Fri, Oct 28, 2011	55.47	55.63	54.51	54.69
2307	NYSE	COP	Thu, Oct 27, 2011	55.82	56.18	55.23	56.15
2306	NYSE	COP	Wed, Oct 26, 2011	54.99	55.25	53.48	54.80
2305	NYSE	COP	Tue, Oct 25, 2011	55.03	55.03	53.71	53.88
2304	NYSE	COP	Mon, Oct 24, 2011	54.75	55.20	54.39	54.98
2303	NYSE	COP	Fri, Oct 21, 2011	54.13	54.89	54.03	54.76
2302	NYSE	COP	Thu, Oct 20, 2011	52.97	53.84	52.60	53.57
2301	NYSE	COP	Wed, Oct 19, 2011	52.87	53.87	52.65	53.03
2300	NYSE	COP	Tue, Oct 18, 2011	51.91	53.36	51.75	52.76
2299	NYSE	COP	Mon, Oct 17, 2011	52.39	52.72	51.68	52.10
2298	NYSE	COP	Fri, Oct 14, 2011	51.84	52.59	51.70	52.59
2297	NYSE	COP	Thu, Oct 13, 2011	50.47	51.31	50.38	51.11
2296	NYSE	COP	Wed, Oct 12, 2011	51.62	52.23	51.22	51.72
2295	NYSE	COP	Tue, Oct 11, 2011	50.58	51.36	50.53	51.09
2294	NYSE	COP	Mon, Oct 10, 2011	49.96	51.15	49.89	51.04
2293	NYSE	COP	Fri, Oct 7, 2011	49.37	49.61	48.37	48.91
2292	NYSE	COP	Thu, Oct 6, 2011	48.18	49.12	47.97	49.06
2291	NYSE	COP	Wed, Oct 5, 2011	48.12	48.80	47.44	48.74
2290	NYSE	COP	Tue, Oct 4, 2011	45.79	47.53	44.71	47.47
2289	NYSE	COP	Mon, Oct 3, 2011	47.81	47.96	46.46	46.49
2288	NYSE	COP	Fri, Sep 30, 2011	48.01	49.28	48.01	48.27
2287	NYSE	COP	Thu, Sep 29, 2011	49.29	49.30	48.08	49.07
2286	NYSE	COP	Wed, Sep 28, 2011	48.62	49.96	48.06	48.20
2285	NYSE	COP	Tue, Sep 27, 2011	49.88	50.28	48.70	48.99
2284	NYSE	COP	Mon, Sep 26, 2011	47.98	48.95	47.10	48.89
2283	NYSE	COP	Fri, Sep 23, 2011	47.16	48.21	47.11	47.65
2282	NYSE	COP	Thu, Sep 22, 2011	48.02	48.27	47.13	47.93
2281	NYSE	COP	Wed, Sep 21, 2011	50.95	51.23	49.51	49.51
2280	NYSE	COP	Tue, Sep 20, 2011	51.14	52.01	50.85	51.08
2279	NYSE	COP	Mon, Sep 19, 2011	50.23	51.24	49.85	50.90
2278	NYSE	COP	Fri, Sep 16, 2011	51.37	51.46	50.50	51.30
2277	NYSE	COP	Thu, Sep 15, 2011	50.69	51.11	50.36	51.01
2276	NYSE	COP	Wed, Sep 14, 2011	49.57	50.98	49.03	50.29
2275	NYSE	COP	Tue, Sep 13, 2011	49.14	49.76	48.62	49.37
2274	NYSE	COP	Mon, Sep 12, 2011	48.35	48.99	47.99	48.97
2273	NYSE	COP	Fri, Sep 9, 2011	49.52	50.13	48.69	48.96
2272	NYSE	COP	Thu, Sep 8, 2011	51.08	51.46	49.84	50.22
2271	NYSE	COP	Wed, Sep 7, 2011	50.82	51.37	50.60	51.31
2270	NYSE	COP	Tue, Sep 6, 2011	48.95	50.18	48.64	50.08
2269	NYSE	COP	Fri, Sep 2, 2011	50.63	51.02	50.11	50.65
2268	NYSE	COP	Thu, Sep 1, 2011	52.34	52.50	51.56	51.82
2267	NYSE	COP	Wed, Aug 31, 2011	52.07	52.41	51.49	51.89
2266	NYSE	COP	Tue, Aug 30, 2011	50.95	52.09	50.48	51.72
2265	NYSE	COP	Mon, Aug 29, 2011	50.83	51.72	50.76	51.67
2264	NYSE	COP	Fri, Aug 26, 2011	49.00	50.33	48.41	49.94
2263	NYSE	COP	Thu, Aug 25, 2011	50.78	50.98	49.17	49.38
2262	NYSE	COP	Wed, Aug 24, 2011	49.83	50.47	49.41	50.40
2261	NYSE	COP	Tue, Aug 23, 2011	48.42	50.10	48.40	50.09
2260	NYSE	COP	Mon, Aug 22, 2011	49.84	50.08	48.04	48.28
2259	NYSE	COP	Fri, Aug 19, 2011	48.09	49.51	48.03	48.48
2258	NYSE	COP	Thu, Aug 18, 2011	49.93	49.95	48.09	48.63
2257	NYSE	COP	Wed, Aug 17, 2011	51.30	51.54	50.60	50.94
2256	NYSE	COP	Tue, Aug 16, 2011	50.95	51.12	50.12	50.72
2255	NYSE	COP	Mon, Aug 15, 2011	51.12	52.03	50.91	51.44
2254	NYSE	COP	Fri, Aug 12, 2011	50.73	51.17	49.79	50.35
2253	NYSE	COP	Thu, Aug 11, 2011	48.06	50.63	47.57	49.95
2252	NYSE	COP	Wed, Aug 10, 2011	49.15	49.68	47.30	47.81
2251	NYSE	COP	Tue, Aug 9, 2011	47.95	49.31	46.04	49.22
2250	NYSE	COP	Mon, Aug 8, 2011	49.68	51.43	47.13	47.20
2249	NYSE	COP	Fri, Aug 5, 2011	51.17	52.79	49.74	51.65
2248	NYSE	COP	Thu, Aug 4, 2011	52.91	52.99	50.91	51.01
2247	NYSE	COP	Wed, Aug 3, 2011	53.85	54.32	52.89	53.79
2246	NYSE	COP	Tue, Aug 2, 2011	54.51	55.22	53.82	53.84
2245	NYSE	COP	Mon, Aug 1, 2011	56.00	56.00	54.46	54.88
2244	NYSE	COP	Fri, Jul 29, 2011	54.90	55.42	54.47	54.88
2243	NYSE	COP	Thu, Jul 28, 2011	55.73	56.05	55.31	55.47
2242	NYSE	COP	Wed, Jul 27, 2011	56.56	56.79	55.74	55.75
2241	NYSE	COP	Tue, Jul 26, 2011	56.84	56.95	56.02	56.11
2240	NYSE	COP	Mon, Jul 25, 2011	56.85	57.37	56.66	56.83
2239	NYSE	COP	Fri, Jul 22, 2011	57.72	57.82	57.24	57.37
2238	NYSE	COP	Thu, Jul 21, 2011	57.04	57.94	56.80	57.79
2237	NYSE	COP	Wed, Jul 20, 2011	57.78	57.88	57.17	57.26
2236	NYSE	COP	Tue, Jul 19, 2011	57.93	58.23	56.95	57.50
2235	NYSE	COP	Mon, Jul 18, 2011	58.20	58.27	57.33	57.51
2234	NYSE	COP	Fri, Jul 15, 2011	58.40	58.72	58.05	58.26
2233	NYSE	COP	Thu, Jul 14, 2011	61.07	61.08	57.56	57.64
2232	NYSE	COP	Wed, Jul 13, 2011	56.73	57.41	56.40	56.72
2231	NYSE	COP	Tue, Jul 12, 2011	56.60	57.33	56.40	56.67
2230	NYSE	COP	Mon, Jul 11, 2011	57.04	57.23	56.72	56.95
2229	NYSE	COP	Fri, Jul 8, 2011	57.43	57.90	57.26	57.87
2228	NYSE	COP	Thu, Jul 7, 2011	58.58	58.70	58.14	58.51
2227	NYSE	COP	Wed, Jul 6, 2011	57.87	58.05	57.61	57.96
2226	NYSE	COP	Tue, Jul 5, 2011	57.87	58.31	57.58	57.82
2225	NYSE	COP	Fri, Jul 1, 2011	57.38	57.94	56.85	57.85
2224	NYSE	COP	Thu, Jun 30, 2011	56.68	57.38	56.66	57.32
2223	NYSE	COP	Wed, Jun 29, 2011	56.18	56.80	56.05	56.43
2222	NYSE	COP	Tue, Jun 28, 2011	55.05	55.93	55.02	55.85
2221	NYSE	COP	Mon, Jun 27, 2011	54.37	55.03	54.33	54.72
2220	NYSE	COP	Fri, Jun 24, 2011	55.47	55.79	54.38	54.45
2219	NYSE	COP	Thu, Jun 23, 2011	54.86	55.68	54.12	55.65
2218	NYSE	COP	Wed, Jun 22, 2011	55.99	56.66	55.86	55.87
2217	NYSE	COP	Tue, Jun 21, 2011	55.65	56.53	55.52	56.21
2216	NYSE	COP	Mon, Jun 20, 2011	54.42	55.48	54.18	55.09
2215	NYSE	COP	Fri, Jun 17, 2011	55.06	55.61	54.36	54.83
2214	NYSE	COP	Thu, Jun 16, 2011	53.89	55.07	53.78	54.60
2213	NYSE	COP	Wed, Jun 15, 2011	54.23	54.75	53.42	53.80
2212	NYSE	COP	Tue, Jun 14, 2011	54.52	55.39	54.52	54.79
2211	NYSE	COP	Mon, Jun 13, 2011	54.55	54.96	53.55	53.93
2210	NYSE	COP	Fri, Jun 10, 2011	55.05	55.24	54.43	54.50
2209	NYSE	COP	Thu, Jun 9, 2011	54.85	55.74	54.43	55.28
2208	NYSE	COP	Wed, Jun 8, 2011	54.05	55.10	54.05	54.48
2207	NYSE	COP	Tue, Jun 7, 2011	54.36	54.65	53.91	54.03
2206	NYSE	COP	Mon, Jun 6, 2011	54.81	55.27	53.82	54.06
2205	NYSE	COP	Fri, Jun 3, 2011	53.98	55.65	53.96	55.18
2204	NYSE	COP	Thu, Jun 2, 2011	55.10	55.56	54.45	55.00
2203	NYSE	COP	Wed, Jun 1, 2011	55.79	56.06	54.93	55.15
2202	NYSE	COP	Tue, May 31, 2011	56.30	56.50	55.43	55.82
2201	NYSE	COP	Fri, May 27, 2011	55.64	55.92	55.08	55.38
2200	NYSE	COP	Thu, May 26, 2011	54.83	55.43	54.55	55.15
2199	NYSE	COP	Wed, May 25, 2011	54.39	55.22	54.34	54.86
2198	NYSE	COP	Tue, May 24, 2011	54.84	55.69	54.75	54.82
2197	NYSE	COP	Mon, May 23, 2011	54.54	54.67	54.00	54.38
2196	NYSE	COP	Fri, May 20, 2011	72.60	73.13	71.78	72.61
2195	NYSE	COP	Thu, May 19, 2011	72.59	73.15	72.05	72.70
2194	NYSE	COP	Wed, May 18, 2011	71.74	73.42	71.51	72.81
2193	NYSE	COP	Tue, May 17, 2011	70.69	71.85	70.69	71.54
2192	NYSE	COP	Mon, May 16, 2011	71.37	72.11	70.73	71.43
2191	NYSE	COP	Fri, May 13, 2011	71.69	71.99	70.61	71.43
2190	NYSE	COP	Thu, May 12, 2011	72.36	72.40	70.67	71.52
2189	NYSE	COP	Wed, May 11, 2011	74.07	74.19	72.03	72.52
2188	NYSE	COP	Tue, May 10, 2011	73.89	74.79	73.56	74.60
2187	NYSE	COP	Mon, May 9, 2011	73.50	74.11	73.16	73.72
2186	NYSE	COP	Fri, May 6, 2011	72.82	74.44	72.50	72.94
2185	NYSE	COP	Thu, May 5, 2011	72.84	72.96	71.21	71.97
2184	NYSE	COP	Wed, May 4, 2011	74.67	74.67	72.41	73.65
2183	NYSE	COP	Tue, May 3, 2011	76.97	77.02	73.40	74.53
2182	NYSE	COP	Mon, May 2, 2011	78.87	78.98	77.02	77.47
2181	NYSE	COP	Fri, Apr 29, 2011	77.47	79.00	77.42	78.89
2180	NYSE	COP	Thu, Apr 28, 2011	79.06	79.39	76.97	77.45
2179	NYSE	COP	Wed, Apr 27, 2011	80.39	80.98	78.40	79.83
2178	NYSE	COP	Tue, Apr 26, 2011	80.51	81.50	80.40	81.21
2177	NYSE	COP	Mon, Apr 25, 2011	80.99	81.00	79.76	80.48
2176	NYSE	COP	Thu, Apr 21, 2011	80.27	80.90	80.03	80.73
2175	NYSE	COP	Wed, Apr 20, 2011	79.48	80.16	79.27	79.99
2174	NYSE	COP	Tue, Apr 19, 2011	77.48	78.38	77.48	78.15
2173	NYSE	COP	Mon, Apr 18, 2011	77.41	78.02	77.15	77.61
2172	NYSE	COP	Fri, Apr 15, 2011	78.79	79.75	78.39	79.12
2171	NYSE	COP	Thu, Apr 14, 2011	77.40	78.62	77.20	78.28
2170	NYSE	COP	Wed, Apr 13, 2011	77.76	78.04	76.87	77.66
2169	NYSE	COP	Tue, Apr 12, 2011	79.04	79.38	76.36	77.16
2168	NYSE	COP	Mon, Apr 11, 2011	80.72	81.75	80.00	80.12
2167	NYSE	COP	Fri, Apr 8, 2011	80.79	81.18	80.43	80.79
2166	NYSE	COP	Thu, Apr 7, 2011	80.32	80.77	79.79	80.40
2165	NYSE	COP	Wed, Apr 6, 2011	80.82	80.90	80.30	80.43
2164	NYSE	COP	Tue, Apr 5, 2011	80.01	80.60	79.60	80.32
2163	NYSE	COP	Mon, Apr 4, 2011	80.00	80.00	79.15	79.68
2162	NYSE	COP	Fri, Apr 1, 2011	80.48	80.75	79.37	79.68
2161	NYSE	COP	Thu, Mar 31, 2011	80.82	81.80	79.83	79.86
2160	NYSE	COP	Wed, Mar 30, 2011	79.52	80.80	79.31	80.69
2159	NYSE	COP	Tue, Mar 29, 2011	78.94	79.46	78.30	78.81
2158	NYSE	COP	Mon, Mar 28, 2011	80.03	80.52	79.57	79.57
2157	NYSE	COP	Fri, Mar 25, 2011	79.86	80.70	79.20	80.24
2156	NYSE	COP	Thu, Mar 24, 2011	79.06	80.05	78.84	79.70
2155	NYSE	COP	Wed, Mar 23, 2011	76.87	78.93	76.80	78.54
2154	NYSE	COP	Tue, Mar 22, 2011	77.75	77.83	77.00	77.22
2153	NYSE	COP	Mon, Mar 21, 2011	77.16	77.97	76.67	77.55
2152	NYSE	COP	Fri, Mar 18, 2011	77.87	78.59	75.34	75.35
2151	NYSE	COP	Thu, Mar 17, 2011	75.06	77.30	74.54	76.72
2150	NYSE	COP	Wed, Mar 16, 2011	75.10	75.45	72.89	73.74
2149	NYSE	COP	Tue, Mar 15, 2011	72.48	75.55	71.13	74.98
2148	NYSE	COP	Mon, Mar 14, 2011	75.50	76.08	75.04	75.84
2147	NYSE	COP	Fri, Mar 11, 2011	73.75	76.93	73.51	76.30
2146	NYSE	COP	Thu, Mar 10, 2011	76.99	77.13	74.70	75.18
2145	NYSE	COP	Wed, Mar 9, 2011	78.18	78.88	77.75	78.04
2144	NYSE	COP	Tue, Mar 8, 2011	78.84	78.91	77.15	78.32
2143	NYSE	COP	Mon, Mar 7, 2011	80.62	81.00	79.11	79.20
2142	NYSE	COP	Fri, Mar 4, 2011	79.63	80.92	79.25	79.98
2141	NYSE	COP	Thu, Mar 3, 2011	78.50	79.81	78.40	79.55
2140	NYSE	COP	Wed, Mar 2, 2011	77.55	78.90	77.42	78.25
2139	NYSE	COP	Tue, Mar 1, 2011	78.30	79.10	77.56	77.83
2138	NYSE	COP	Mon, Feb 28, 2011	77.28	78.34	77.10	77.87
2137	NYSE	COP	Fri, Feb 25, 2011	77.31	77.69	76.78	77.28
2136	NYSE	COP	Thu, Feb 24, 2011	78.91	79.24	76.51	77.28
2135	NYSE	COP	Wed, Feb 23, 2011	76.94	79.60	76.87	78.57
2134	NYSE	COP	Tue, Feb 22, 2011	77.61	78.74	75.79	76.61
2133	NYSE	COP	Fri, Feb 18, 2011	75.95	76.72	75.21	76.62
2132	NYSE	COP	Thu, Feb 17, 2011	74.52	75.99	74.29	75.52
2131	NYSE	COP	Wed, Feb 16, 2011	74.08	75.03	73.97	74.95
2130	NYSE	COP	Tue, Feb 15, 2011	73.67	73.94	73.08	73.50
2129	NYSE	COP	Mon, Feb 14, 2011	71.96	73.94	71.93	73.77
2128	NYSE	COP	Fri, Feb 11, 2011	69.87	72.44	69.75	71.58
2127	NYSE	COP	Thu, Feb 10, 2011	70.10	70.45	69.80	70.08
2126	NYSE	COP	Wed, Feb 9, 2011	71.72	71.75	70.37	70.66
2125	NYSE	COP	Tue, Feb 8, 2011	72.25	72.34	71.64	72.00
2124	NYSE	COP	Mon, Feb 7, 2011	71.71	72.55	71.71	72.29
2123	NYSE	COP	Fri, Feb 4, 2011	72.02	72.25	71.29	71.67
2122	NYSE	COP	Thu, Feb 3, 2011	72.13	72.13	71.13	72.03
2121	NYSE	COP	Wed, Feb 2, 2011	71.64	72.65	71.40	72.11
2120	NYSE	COP	Tue, Feb 1, 2011	71.62	72.01	71.52	71.71
2119	NYSE	COP	Mon, Jan 31, 2011	71.29	71.74	70.50	71.46
2118	NYSE	COP	Fri, Jan 28, 2011	69.72	71.61	69.66	70.56
2117	NYSE	COP	Thu, Jan 27, 2011	69.41	69.72	68.82	69.39
2116	NYSE	COP	Wed, Jan 26, 2011	68.04	69.81	67.58	69.25
2115	NYSE	COP	Tue, Jan 25, 2011	67.97	68.10	66.67	67.48
2114	NYSE	COP	Mon, Jan 24, 2011	67.76	68.25	67.32	68.10
2113	NYSE	COP	Fri, Jan 21, 2011	67.88	67.97	67.02	67.66
2112	NYSE	COP	Thu, Jan 20, 2011	67.50	67.58	66.52	67.21
2111	NYSE	COP	Wed, Jan 19, 2011	68.28	68.29	67.25	67.77
2110	NYSE	COP	Tue, Jan 18, 2011	67.92	68.34	67.61	68.09
2109	NYSE	COP	Fri, Jan 14, 2011	67.28	67.83	66.78	67.72
2108	NYSE	COP	Thu, Jan 13, 2011	68.37	68.69	66.95	67.26
2107	NYSE	COP	Wed, Jan 12, 2011	68.63	68.99	68.29	68.69
2106	NYSE	COP	Tue, Jan 11, 2011	67.57	68.24	67.40	68.17
2105	NYSE	COP	Mon, Jan 10, 2011	66.73	67.10	66.50	66.88
2104	NYSE	COP	Fri, Jan 7, 2011	67.12	67.53	66.61	67.11
2103	NYSE	COP	Thu, Jan 6, 2011	67.70	67.80	66.71	66.97
2102	NYSE	COP	Wed, Jan 5, 2011	67.64	67.78	67.26	67.55
2101	NYSE	COP	Tue, Jan 4, 2011	68.61	68.61	67.10	67.88
2100	NYSE	COP	Mon, Jan 3, 2011	68.77	68.81	68.00	68.24
2099	NYSE	COP	Fri, Dec 31, 2010	67.93	68.58	67.83	68.10
2098	NYSE	COP	Thu, Dec 30, 2010	68.00	68.31	67.72	68.00
2097	NYSE	COP	Wed, Dec 29, 2010	67.55	68.30	67.45	67.93
2096	NYSE	COP	Tue, Dec 28, 2010	67.29	67.70	66.86	67.55
2095	NYSE	COP	Mon, Dec 27, 2010	66.85	67.31	66.64	67.15
2094	NYSE	COP	Thu, Dec 23, 2010	66.84	67.11	66.69	67.08
2093	NYSE	COP	Wed, Dec 22, 2010	66.85	67.16	66.63	67.03
2092	NYSE	COP	Tue, Dec 21, 2010	66.35	66.90	66.18	66.63
2091	NYSE	COP	Mon, Dec 20, 2010	65.37	66.16	65.29	65.99
2090	NYSE	COP	Fri, Dec 17, 2010	65.67	65.89	64.66	65.06
2089	NYSE	COP	Thu, Dec 16, 2010	65.32	65.72	64.83	65.67
2088	NYSE	COP	Wed, Dec 15, 2010	65.43	65.62	65.06	65.12
2087	NYSE	COP	Tue, Dec 14, 2010	65.43	66.00	65.06	65.65
2086	NYSE	COP	Mon, Dec 13, 2010	64.88	66.34	64.80	65.47
2085	NYSE	COP	Fri, Dec 10, 2010	64.78	64.93	64.37	64.58
2084	NYSE	COP	Thu, Dec 9, 2010	64.95	64.96	64.24	64.67
2083	NYSE	COP	Wed, Dec 8, 2010	64.50	64.92	64.04	64.61
2082	NYSE	COP	Tue, Dec 7, 2010	64.74	65.00	64.32	64.37
2081	NYSE	COP	Mon, Dec 6, 2010	63.88	64.44	63.75	64.21
2080	NYSE	COP	Fri, Dec 3, 2010	63.66	64.06	63.53	63.92
2079	NYSE	COP	Thu, Dec 2, 2010	62.39	63.88	62.30	63.70
2078	NYSE	COP	Wed, Dec 1, 2010	61.40	62.48	61.20	62.45
2077	NYSE	COP	Tue, Nov 30, 2010	60.11	60.92	60.02	60.17
2076	NYSE	COP	Mon, Nov 29, 2010	60.44	60.90	59.57	60.68
2075	NYSE	COP	Fri, Nov 26, 2010	60.97	61.37	60.65	60.81
2074	NYSE	COP	Wed, Nov 24, 2010	60.78	61.48	60.70	61.45
2073	NYSE	COP	Tue, Nov 23, 2010	60.72	60.75	60.06	60.52
2072	NYSE	COP	Mon, Nov 22, 2010	61.75	61.75	60.53	61.49
2071	NYSE	COP	Fri, Nov 19, 2010	61.69	61.94	61.11	61.92
2070	NYSE	COP	Thu, Nov 18, 2010	61.66	62.20	61.51	61.75
2069	NYSE	COP	Wed, Nov 17, 2010	60.95	61.44	60.65	60.81
2068	NYSE	COP	Tue, Nov 16, 2010	61.29	61.29	60.50	60.94
2067	NYSE	COP	Mon, Nov 15, 2010	62.44	62.55	62.02	62.07
2066	NYSE	COP	Fri, Nov 12, 2010	62.28	62.62	61.76	62.42
2065	NYSE	COP	Thu, Nov 11, 2010	62.90	63.14	62.59	62.89
2064	NYSE	COP	Wed, Nov 10, 2010	61.98	63.27	61.66	63.21
2063	NYSE	COP	Tue, Nov 9, 2010	62.75	62.95	61.72	62.03
2062	NYSE	COP	Mon, Nov 8, 2010	61.50	62.47	61.35	62.41
2061	NYSE	COP	Fri, Nov 5, 2010	61.37	61.89	61.23	61.81
2060	NYSE	COP	Thu, Nov 4, 2010	60.08	61.46	59.81	61.25
2059	NYSE	COP	Wed, Nov 3, 2010	59.39	59.45	58.37	59.41
2058	NYSE	COP	Tue, Nov 2, 2010	59.30	59.80	58.80	59.34
2057	NYSE	COP	Mon, Nov 1, 2010	59.96	60.12	58.59	58.95
2056	NYSE	COP	Fri, Oct 29, 2010	59.38	59.53	58.80	59.39
2055	NYSE	COP	Thu, Oct 28, 2010	60.38	60.45	59.22	59.58
2054	NYSE	COP	Wed, Oct 27, 2010	59.70	60.48	59.55	60.08
2053	NYSE	COP	Tue, Oct 26, 2010	60.87	61.62	60.75	61.37
2052	NYSE	COP	Mon, Oct 25, 2010	62.11	62.63	61.28	61.34
2051	NYSE	COP	Fri, Oct 22, 2010	61.47	61.88	61.22	61.67
2050	NYSE	COP	Thu, Oct 21, 2010	61.36	61.85	60.62	61.12
2049	NYSE	COP	Wed, Oct 20, 2010	60.18	61.69	59.90	61.27
2048	NYSE	COP	Tue, Oct 19, 2010	60.40	60.81	59.54	60.00
2047	NYSE	COP	Mon, Oct 18, 2010	60.76	61.45	60.54	61.26
2046	NYSE	COP	Fri, Oct 15, 2010	60.68	60.87	60.00	60.78
2045	NYSE	COP	Thu, Oct 14, 2010	60.27	60.66	59.95	60.32
2044	NYSE	COP	Wed, Oct 13, 2010	59.94	60.49	59.86	60.13
2043	NYSE	COP	Tue, Oct 12, 2010	59.54	59.82	58.89	59.61
2042	NYSE	COP	Mon, Oct 11, 2010	59.69	59.99	59.52	59.79
2041	NYSE	COP	Fri, Oct 8, 2010	59.75	59.94	59.35	59.61
2040	NYSE	COP	Thu, Oct 7, 2010	59.99	60.00	59.15	59.71
2039	NYSE	COP	Wed, Oct 6, 2010	58.82	59.70	58.80	59.70
2038	NYSE	COP	Tue, Oct 5, 2010	57.73	58.86	57.67	58.79
2037	NYSE	COP	Mon, Oct 4, 2010	57.57	57.82	56.80	57.26
2036	NYSE	COP	Fri, Oct 1, 2010	57.97	58.09	57.34	57.86
2035	NYSE	COP	Thu, Sep 30, 2010	57.89	57.99	56.88	57.43
2034	NYSE	COP	Wed, Sep 29, 2010	57.03	57.70	56.65	57.36
2033	NYSE	COP	Tue, Sep 28, 2010	56.50	57.38	56.09	57.09
2032	NYSE	COP	Mon, Sep 27, 2010	56.52	56.79	56.01	56.26
2031	NYSE	COP	Fri, Sep 24, 2010	55.61	56.57	55.35	56.36
2030	NYSE	COP	Thu, Sep 23, 2010	55.51	55.98	55.00	55.22
2029	NYSE	COP	Wed, Sep 22, 2010	56.62	56.98	55.98	56.06
2028	NYSE	COP	Tue, Sep 21, 2010	56.92	57.04	56.30	56.52
2027	NYSE	COP	Mon, Sep 20, 2010	55.55	57.17	55.32	56.83
2026	NYSE	COP	Fri, Sep 17, 2010	55.48	55.75	55.07	55.27
2025	NYSE	COP	Thu, Sep 16, 2010	55.44	55.87	55.09	55.36
2024	NYSE	COP	Wed, Sep 15, 2010	55.07	55.63	54.73	55.56
2023	NYSE	COP	Tue, Sep 14, 2010	55.15	55.72	54.88	55.37
2022	NYSE	COP	Mon, Sep 13, 2010	55.27	55.67	54.98	55.38
2021	NYSE	COP	Fri, Sep 10, 2010	55.22	55.30	54.68	54.75
2020	NYSE	COP	Thu, Sep 9, 2010	54.98	55.40	54.70	54.73
2019	NYSE	COP	Wed, Sep 8, 2010	53.82	54.80	53.82	54.32
2018	NYSE	COP	Tue, Sep 7, 2010	54.63	54.78	53.59	53.66
2017	NYSE	COP	Fri, Sep 3, 2010	54.66	55.23	54.64	55.05
2016	NYSE	COP	Thu, Sep 2, 2010	54.09	54.49	53.77	54.43
2015	NYSE	COP	Wed, Sep 1, 2010	53.85	54.21	53.29	54.06
2014	NYSE	COP	Tue, Aug 31, 2010	52.26	52.81	52.00	52.43
2013	NYSE	COP	Mon, Aug 30, 2010	53.19	53.54	52.65	52.67
2012	NYSE	COP	Fri, Aug 27, 2010	52.96	53.89	52.10	53.42
2011	NYSE	COP	Thu, Aug 26, 2010	53.75	53.84	52.10	52.41
2010	NYSE	COP	Wed, Aug 25, 2010	53.00	53.69	52.33	53.46
2009	NYSE	COP	Tue, Aug 24, 2010	53.09	53.97	53.00	53.43
2008	NYSE	COP	Mon, Aug 23, 2010	54.10	54.57	53.59	53.71
2007	NYSE	COP	Fri, Aug 20, 2010	54.29	54.47	53.29	53.89
2006	NYSE	COP	Thu, Aug 19, 2010	55.11	55.26	54.32	54.71
2005	NYSE	COP	Wed, Aug 18, 2010	55.86	55.93	54.92	55.42
2004	NYSE	COP	Tue, Aug 17, 2010	55.38	56.25	54.93	55.87
2003	NYSE	COP	Mon, Aug 16, 2010	54.80	54.97	54.30	54.93
2002	NYSE	COP	Fri, Aug 13, 2010	54.86	55.44	54.84	55.02
2001	NYSE	COP	Thu, Aug 12, 2010	54.94	55.64	54.60	55.35
2000	NYSE	COP	Wed, Aug 11, 2010	55.96	56.00	55.20	55.51
1999	NYSE	COP	Tue, Aug 10, 2010	56.52	57.28	56.32	56.87
1998	NYSE	COP	Mon, Aug 9, 2010	57.25	57.57	57.09	57.31
1997	NYSE	COP	Fri, Aug 6, 2010	57.04	57.54	56.24	56.93
1996	NYSE	COP	Thu, Aug 5, 2010	57.00	57.82	56.88	57.70
1995	NYSE	COP	Wed, Aug 4, 2010	57.55	58.03	57.05	57.42
1994	NYSE	COP	Tue, Aug 3, 2010	56.87	57.89	56.80	57.56
1993	NYSE	COP	Mon, Aug 2, 2010	56.00	57.70	55.92	57.53
1992	NYSE	COP	Fri, Jul 30, 2010	54.10	55.77	53.89	55.22
1991	NYSE	COP	Thu, Jul 29, 2010	54.68	55.55	54.12	54.56
1990	NYSE	COP	Wed, Jul 28, 2010	55.02	55.20	53.81	54.44
1989	NYSE	COP	Tue, Jul 27, 2010	54.73	54.95	54.12	54.44
1988	NYSE	COP	Mon, Jul 26, 2010	53.99	54.71	53.77	54.43
1987	NYSE	COP	Fri, Jul 23, 2010	53.23	53.86	52.76	53.79
1986	NYSE	COP	Thu, Jul 22, 2010	52.79	53.89	52.57	53.27
1985	NYSE	COP	Wed, Jul 21, 2010	53.08	53.13	51.65	52.12
1984	NYSE	COP	Tue, Jul 20, 2010	51.00	52.86	50.80	52.66
1983	NYSE	COP	Mon, Jul 19, 2010	52.20	52.28	51.49	51.84
1982	NYSE	COP	Fri, Jul 16, 2010	52.60	52.80	51.60	51.85
1981	NYSE	COP	Thu, Jul 15, 2010	52.74	53.03	52.06	52.86
1980	NYSE	COP	Wed, Jul 14, 2010	53.09	53.46	52.47	52.80
1979	NYSE	COP	Tue, Jul 13, 2010	52.89	53.65	52.69	53.22
1978	NYSE	COP	Mon, Jul 12, 2010	52.04	52.64	51.78	52.10
1977	NYSE	COP	Fri, Jul 9, 2010	51.65	52.47	51.40	52.30
1976	NYSE	COP	Thu, Jul 8, 2010	52.16	52.17	50.96	51.55
1975	NYSE	COP	Wed, Jul 7, 2010	49.27	51.26	49.27	51.16
1974	NYSE	COP	Tue, Jul 6, 2010	49.97	50.25	48.61	49.20
1973	NYSE	COP	Fri, Jul 2, 2010	49.17	49.36	48.41	48.82
1972	NYSE	COP	Thu, Jul 1, 2010	49.24	49.57	48.06	48.87
1971	NYSE	COP	Wed, Jun 30, 2010	49.72	50.29	48.97	49.09
1970	NYSE	COP	Tue, Jun 29, 2010	50.43	50.66	49.57	49.84
1969	NYSE	COP	Mon, Jun 28, 2010	51.92	52.00	51.16	51.19
1968	NYSE	COP	Fri, Jun 25, 2010	52.66	52.66	51.69	51.92
1967	NYSE	COP	Thu, Jun 24, 2010	53.26	53.39	51.98	52.51
1966	NYSE	COP	Wed, Jun 23, 2010	54.44	54.63	53.31	53.51
1965	NYSE	COP	Tue, Jun 22, 2010	55.70	56.19	54.25	54.46
1964	NYSE	COP	Mon, Jun 21, 2010	56.79	56.95	55.48	55.80
1963	NYSE	COP	Fri, Jun 18, 2010	55.48	56.01	55.11	56.01
1962	NYSE	COP	Thu, Jun 17, 2010	54.76	55.28	54.19	55.18
1961	NYSE	COP	Wed, Jun 16, 2010	53.90	54.48	53.66	54.47
1960	NYSE	COP	Tue, Jun 15, 2010	53.37	54.36	53.23	54.30
1959	NYSE	COP	Mon, Jun 14, 2010	54.15	54.68	52.71	52.80
1958	NYSE	COP	Fri, Jun 11, 2010	52.87	53.50	52.57	53.50
1957	NYSE	COP	Thu, Jun 10, 2010	52.07	53.59	51.76	53.37
1956	NYSE	COP	Wed, Jun 9, 2010	51.32	51.91	50.57	50.72
1955	NYSE	COP	Tue, Jun 8, 2010	49.55	51.00	49.52	50.84
1954	NYSE	COP	Mon, Jun 7, 2010	50.32	50.53	49.55	49.59
1953	NYSE	COP	Fri, Jun 4, 2010	50.94	51.35	49.68	50.06
1952	NYSE	COP	Thu, Jun 3, 2010	52.75	52.80	51.52	51.98
1951	NYSE	COP	Wed, Jun 2, 2010	51.24	52.49	50.77	52.49
1950	NYSE	COP	Tue, Jun 1, 2010	51.77	52.20	50.26	50.33
1949	NYSE	COP	Fri, May 28, 2010	52.46	52.58	51.58	51.86
1948	NYSE	COP	Thu, May 27, 2010	50.90	52.23	50.31	52.21
1947	NYSE	COP	Wed, May 26, 2010	50.25	50.69	49.40	49.57
1946	NYSE	COP	Tue, May 25, 2010	49.03	50.00	48.51	49.92
1945	NYSE	COP	Mon, May 24, 2010	51.36	51.51	50.04	50.11
1944	NYSE	COP	Fri, May 21, 2010	49.93	51.51	49.74	51.47
1943	NYSE	COP	Thu, May 20, 2010	52.13	52.41	50.77	50.93
1942	NYSE	COP	Wed, May 19, 2010	54.29	54.79	53.35	53.91
1941	NYSE	COP	Tue, May 18, 2010	55.85	56.10	54.55	54.67
1940	NYSE	COP	Mon, May 17, 2010	56.09	56.19	54.26	55.19
1939	NYSE	COP	Fri, May 14, 2010	56.45	56.55	55.24	55.84
1938	NYSE	COP	Thu, May 13, 2010	57.42	57.78	56.79	56.94
1937	NYSE	COP	Wed, May 12, 2010	57.20	57.96	57.01	57.68
1936	NYSE	COP	Tue, May 11, 2010	56.07	58.41	56.00	57.28
1935	NYSE	COP	Mon, May 10, 2010	56.37	57.00	55.93	56.67
1934	NYSE	COP	Fri, May 7, 2010	54.56	55.72	53.79	54.68
1933	NYSE	COP	Thu, May 6, 2010	56.27	56.83	52.00	55.09
1932	NYSE	COP	Wed, May 5, 2010	56.75	57.10	55.86	56.76
1931	NYSE	COP	Tue, May 4, 2010	59.07	59.11	57.23	58.01
1930	NYSE	COP	Mon, May 3, 2010	59.52	60.53	59.42	59.70
1929	NYSE	COP	Fri, Apr 30, 2010	59.29	59.45	57.81	59.19
1928	NYSE	COP	Thu, Apr 29, 2010	59.00	60.15	59.00	59.10
1927	NYSE	COP	Wed, Apr 28, 2010	57.59	58.80	57.42	58.55
1926	NYSE	COP	Tue, Apr 27, 2010	57.50	58.49	54.26	57.54
1925	NYSE	COP	Mon, Apr 26, 2010	58.16	58.47	58.06	58.30
1924	NYSE	COP	Fri, Apr 23, 2010	56.90	58.13	56.58	58.09
1923	NYSE	COP	Thu, Apr 22, 2010	56.74	57.02	55.96	56.98
1922	NYSE	COP	Wed, Apr 21, 2010	57.54	57.64	56.57	57.22
1921	NYSE	COP	Tue, Apr 20, 2010	57.07	57.61	56.94	57.40
1920	NYSE	COP	Mon, Apr 19, 2010	55.52	56.76	55.39	56.64
1919	NYSE	COP	Fri, Apr 16, 2010	56.82	57.07	55.54	56.05
1918	NYSE	COP	Thu, Apr 15, 2010	56.89	57.49	56.66	57.06
1917	NYSE	COP	Wed, Apr 14, 2010	55.91	56.95	55.70	56.89
1916	NYSE	COP	Tue, Apr 13, 2010	56.38	56.78	55.43	55.67
1915	NYSE	COP	Mon, Apr 12, 2010	55.41	56.17	55.26	55.96
1914	NYSE	COP	Fri, Apr 9, 2010	54.22	55.47	54.21	55.32
1913	NYSE	COP	Thu, Apr 8, 2010	52.65	54.16	52.52	53.94
1912	NYSE	COP	Wed, Apr 7, 2010	53.18	53.18	52.42	52.91
1911	NYSE	COP	Tue, Apr 6, 2010	53.17	53.43	52.90	53.30
1910	NYSE	COP	Mon, Apr 5, 2010	52.36	53.31	52.02	53.28
1909	NYSE	COP	Thu, Apr 1, 2010	51.60	52.09	51.50	52.02
1908	NYSE	COP	Wed, Mar 31, 2010	51.21	51.43	50.97	51.17
1907	NYSE	COP	Tue, Mar 30, 2010	51.09	51.39	50.92	51.26
1906	NYSE	COP	Mon, Mar 29, 2010	51.41	51.54	50.86	51.15
1905	NYSE	COP	Fri, Mar 26, 2010	51.79	51.81	50.66	51.02
1904	NYSE	COP	Thu, Mar 25, 2010	52.80	52.84	51.49	51.53
1903	NYSE	COP	Wed, Mar 24, 2010	52.91	52.94	52.21	52.53
1902	NYSE	COP	Tue, Mar 23, 2010	52.07	52.60	51.72	52.51
1901	NYSE	COP	Mon, Mar 22, 2010	51.44	52.26	51.34	52.10
1900	NYSE	COP	Fri, Mar 19, 2010	52.94	52.98	51.70	52.37
1899	NYSE	COP	Thu, Mar 18, 2010	52.90	52.91	52.17	52.71
1898	NYSE	COP	Wed, Mar 17, 2010	52.38	53.18	52.31	52.98
1897	NYSE	COP	Tue, Mar 16, 2010	51.93	52.30	51.76	52.17
1896	NYSE	COP	Mon, Mar 15, 2010	51.43	52.08	51.16	51.65
1895	NYSE	COP	Fri, Mar 12, 2010	51.54	51.77	51.17	51.68
1894	NYSE	COP	Thu, Mar 11, 2010	51.47	51.51	50.95	51.30
1893	NYSE	COP	Wed, Mar 10, 2010	50.87	51.62	50.85	51.47
1892	NYSE	COP	Tue, Mar 9, 2010	50.46	51.09	50.36	50.85
1891	NYSE	COP	Mon, Mar 8, 2010	50.56	50.87	50.41	50.73
1890	NYSE	COP	Fri, Mar 5, 2010	49.85	50.51	49.73	50.41
1889	NYSE	COP	Thu, Mar 4, 2010	49.37	49.54	49.09	49.34
1888	NYSE	COP	Wed, Mar 3, 2010	49.88	49.98	49.34	49.38
1887	NYSE	COP	Tue, Mar 2, 2010	49.33	49.92	49.20	49.71
1886	NYSE	COP	Mon, Mar 1, 2010	48.37	48.99	48.27	48.91
1885	NYSE	COP	Fri, Feb 26, 2010	48.38	48.53	47.95	48.00
1884	NYSE	COP	Thu, Feb 25, 2010	47.60	48.36	47.15	48.30
1883	NYSE	COP	Wed, Feb 24, 2010	47.86	48.52	47.63	48.35
1882	NYSE	COP	Tue, Feb 23, 2010	48.43	48.66	47.56	47.85
1881	NYSE	COP	Mon, Feb 22, 2010	49.29	49.29	48.53	48.70
1880	NYSE	COP	Fri, Feb 19, 2010	48.70	49.22	48.46	48.90
1879	NYSE	COP	Thu, Feb 18, 2010	48.62	49.16	48.53	48.87
1878	NYSE	COP	Wed, Feb 17, 2010	49.91	50.25	48.99	49.30
1877	NYSE	COP	Tue, Feb 16, 2010	49.08	50.13	49.08	49.92
1876	NYSE	COP	Fri, Feb 12, 2010	48.36	48.83	47.94	48.67
1875	NYSE	COP	Thu, Feb 11, 2010	48.28	49.11	47.96	48.90
1874	NYSE	COP	Wed, Feb 10, 2010	48.51	48.65	47.80	48.26
1873	NYSE	COP	Tue, Feb 9, 2010	47.95	50.32	47.40	48.49
1872	NYSE	COP	Mon, Feb 8, 2010	47.91	48.25	47.30	47.37
1871	NYSE	COP	Fri, Feb 5, 2010	47.89	48.10	46.63	47.98
1870	NYSE	COP	Thu, Feb 4, 2010	49.59	49.60	47.91	48.16
1869	NYSE	COP	Wed, Feb 3, 2010	49.83	50.51	49.72	49.99
1868	NYSE	COP	Tue, Feb 2, 2010	49.36	50.25	49.00	50.15
1867	NYSE	COP	Mon, Feb 1, 2010	48.45	49.32	48.26	49.07
1866	NYSE	COP	Fri, Jan 29, 2010	48.65	48.87	47.78	48.00
1865	NYSE	COP	Thu, Jan 28, 2010	50.04	50.24	47.77	48.35
1864	NYSE	COP	Wed, Jan 27, 2010	50.43	51.04	48.99	49.81
1863	NYSE	COP	Tue, Jan 26, 2010	50.33	51.02	49.96	50.43
1862	NYSE	COP	Mon, Jan 25, 2010	50.96	51.58	50.66	50.75
1861	NYSE	COP	Fri, Jan 22, 2010	52.00	52.19	50.51	50.60
1860	NYSE	COP	Thu, Jan 21, 2010	53.03	53.27	52.06	52.24
1859	NYSE	COP	Wed, Jan 20, 2010	52.81	53.16	52.51	53.06
1858	NYSE	COP	Tue, Jan 19, 2010	52.45	53.80	52.45	53.71
1857	NYSE	COP	Fri, Jan 15, 2010	52.83	53.06	52.46	53.02
1856	NYSE	COP	Thu, Jan 14, 2010	52.66	53.15	52.50	52.98
1855	NYSE	COP	Wed, Jan 13, 2010	52.21	52.96	51.98	52.76
1854	NYSE	COP	Tue, Jan 12, 2010	53.00	53.01	52.28	52.43
1853	NYSE	COP	Mon, Jan 11, 2010	53.54	53.74	53.06	53.57
1852	NYSE	COP	Fri, Jan 8, 2010	52.61	53.28	52.43	53.26
1851	NYSE	COP	Thu, Jan 7, 2010	52.71	53.09	52.50	52.80
1850	NYSE	COP	Wed, Jan 6, 2010	52.67	53.07	52.33	53.01
1849	NYSE	COP	Tue, Jan 5, 2010	52.65	52.77	52.21	52.63
1848	NYSE	COP	Mon, Jan 4, 2010	51.77	52.68	51.53	52.58
1847	NYSE	COP	Thu, Dec 31, 2009	51.12	51.38	50.92	51.07
1846	NYSE	COP	Wed, Dec 30, 2009	50.56	51.00	50.50	50.99
1845	NYSE	COP	Tue, Dec 29, 2009	51.25	51.38	50.73	50.80
1844	NYSE	COP	Mon, Dec 28, 2009	51.00	51.25	50.84	51.16
1843	NYSE	COP	Thu, Dec 24, 2009	50.49	50.95	50.41	50.87
1842	NYSE	COP	Wed, Dec 23, 2009	50.72	50.90	50.38	50.48
1841	NYSE	COP	Tue, Dec 22, 2009	50.67	50.99	50.54	50.84
1840	NYSE	COP	Mon, Dec 21, 2009	50.19	50.60	50.11	50.60
1839	NYSE	COP	Fri, Dec 18, 2009	50.65	50.69	49.40	49.80
1838	NYSE	COP	Thu, Dec 17, 2009	50.54	50.82	50.15	50.21
1837	NYSE	COP	Wed, Dec 16, 2009	50.95	51.52	50.81	50.86
1836	NYSE	COP	Tue, Dec 15, 2009	50.61	51.12	50.35	50.66
1835	NYSE	COP	Mon, Dec 14, 2009	51.42	51.60	50.87	51.09
1834	NYSE	COP	Fri, Dec 11, 2009	51.00	51.19	50.58	50.92
1833	NYSE	COP	Thu, Dec 10, 2009	50.54	50.98	50.25	50.89
1832	NYSE	COP	Wed, Dec 9, 2009	50.08	50.50	49.82	50.22
1831	NYSE	COP	Tue, Dec 8, 2009	50.40	50.42	49.79	49.94
1830	NYSE	COP	Mon, Dec 7, 2009	50.50	51.35	50.43	50.82
1829	NYSE	COP	Fri, Dec 4, 2009	51.75	52.28	50.50	50.66
1828	NYSE	COP	Thu, Dec 3, 2009	51.80	51.96	51.05	51.17
1827	NYSE	COP	Wed, Dec 2, 2009	52.39	52.40	51.59	51.84
1826	NYSE	COP	Tue, Dec 1, 2009	52.91	52.91	52.07	52.26
1825	NYSE	COP	Mon, Nov 30, 2009	51.77	52.23	51.29	51.77
1824	NYSE	COP	Fri, Nov 27, 2009	51.15	52.18	50.80	51.92
1823	NYSE	COP	Wed, Nov 25, 2009	52.70	52.96	52.48	52.90
1822	NYSE	COP	Tue, Nov 24, 2009	52.28	52.80	51.79	52.68
1821	NYSE	COP	Mon, Nov 23, 2009	52.78	53.67	52.15	52.37
1820	NYSE	COP	Fri, Nov 20, 2009	52.28	52.55	51.63	52.08
1819	NYSE	COP	Thu, Nov 19, 2009	53.20	53.29	52.39	52.56
1818	NYSE	COP	Wed, Nov 18, 2009	53.76	53.96	53.07	53.58
1817	NYSE	COP	Tue, Nov 17, 2009	53.54	53.91	53.11	53.69
1816	NYSE	COP	Mon, Nov 16, 2009	53.13	54.13	53.09	53.84
1815	NYSE	COP	Fri, Nov 13, 2009	52.30	53.20	51.85	52.83
1814	NYSE	COP	Thu, Nov 12, 2009	53.01	53.22	51.99	52.22
1813	NYSE	COP	Wed, Nov 11, 2009	53.95	54.09	53.00	53.16
1812	NYSE	COP	Tue, Nov 10, 2009	52.57	53.75	52.57	53.58
1811	NYSE	COP	Mon, Nov 9, 2009	52.79	53.23	52.65	52.85
1810	NYSE	COP	Fri, Nov 6, 2009	51.45	52.39	51.31	52.11
1809	NYSE	COP	Thu, Nov 5, 2009	51.56	52.33	51.54	51.95
1808	NYSE	COP	Wed, Nov 4, 2009	51.07	52.00	51.00	51.25
1807	NYSE	COP	Tue, Nov 3, 2009	49.25	50.92	49.13	50.75
1806	NYSE	COP	Mon, Nov 2, 2009	50.18	51.03	49.28	49.98
1805	NYSE	COP	Fri, Oct 30, 2009	51.15	51.41	49.70	50.18
1804	NYSE	COP	Thu, Oct 29, 2009	50.04	51.55	49.77	51.33
1803	NYSE	COP	Wed, Oct 28, 2009	50.92	51.30	49.27	49.49
1802	NYSE	COP	Tue, Oct 27, 2009	51.25	51.97	51.05	51.40
1801	NYSE	COP	Mon, Oct 26, 2009	52.14	53.20	50.42	50.74
1800	NYSE	COP	Fri, Oct 23, 2009	53.07	53.23	51.63	51.97
1799	NYSE	COP	Thu, Oct 22, 2009	52.84	52.98	51.91	52.93
1798	NYSE	COP	Wed, Oct 21, 2009	52.65	54.11	52.27	52.97
1797	NYSE	COP	Tue, Oct 20, 2009	53.33	53.49	52.25	52.90
1796	NYSE	COP	Mon, Oct 19, 2009	52.25	53.40	52.00	53.08
1795	NYSE	COP	Fri, Oct 16, 2009	51.51	52.35	51.42	51.96
1794	NYSE	COP	Thu, Oct 15, 2009	50.62	51.89	50.40	51.77
1793	NYSE	COP	Wed, Oct 14, 2009	51.34	51.47	50.68	50.84
1792	NYSE	COP	Tue, Oct 13, 2009	51.34	51.50	50.40	50.97
1791	NYSE	COP	Mon, Oct 12, 2009	51.50	51.89	51.14	51.36
1790	NYSE	COP	Fri, Oct 9, 2009	51.09	51.23	50.28	50.78
1789	NYSE	COP	Thu, Oct 8, 2009	49.95	51.99	49.70	51.41
1788	NYSE	COP	Wed, Oct 7, 2009	48.09	49.75	48.00	49.70
1787	NYSE	COP	Tue, Oct 6, 2009	48.43	48.78	48.02	48.41
1786	NYSE	COP	Mon, Oct 5, 2009	47.11	48.06	46.94	47.86
1785	NYSE	COP	Fri, Oct 2, 2009	45.20	47.06	45.00	46.80
1784	NYSE	COP	Thu, Oct 1, 2009	45.00	45.82	44.88	45.50
1783	NYSE	COP	Wed, Sep 30, 2009	45.39	45.51	44.53	45.16
1782	NYSE	COP	Tue, Sep 29, 2009	46.04	46.04	45.15	45.22
1781	NYSE	COP	Mon, Sep 28, 2009	45.22	45.89	45.19	45.69
1780	NYSE	COP	Fri, Sep 25, 2009	45.10	45.65	44.91	45.06
1779	NYSE	COP	Thu, Sep 24, 2009	45.87	45.93	44.80	45.06
1778	NYSE	COP	Wed, Sep 23, 2009	46.77	46.79	45.75	45.83
1777	NYSE	COP	Tue, Sep 22, 2009	46.66	46.85	46.36	46.64
1776	NYSE	COP	Mon, Sep 21, 2009	46.14	46.34	45.79	46.15
1775	NYSE	COP	Fri, Sep 18, 2009	47.04	47.30	46.50	46.80
1774	NYSE	COP	Thu, Sep 17, 2009	46.67	47.06	46.35	46.79
1773	NYSE	COP	Wed, Sep 16, 2009	46.63	46.84	46.34	46.79
1772	NYSE	COP	Tue, Sep 15, 2009	46.69	46.76	46.05	46.33
1771	NYSE	COP	Mon, Sep 14, 2009	45.36	46.67	45.32	46.59
1770	NYSE	COP	Fri, Sep 11, 2009	46.50	46.73	45.72	45.96
1769	NYSE	COP	Thu, Sep 10, 2009	46.04	46.46	45.69	46.38
1768	NYSE	COP	Wed, Sep 9, 2009	46.14	46.29	45.53	45.83
1767	NYSE	COP	Tue, Sep 8, 2009	45.75	46.24	45.70	46.00
1766	NYSE	COP	Fri, Sep 4, 2009	44.07	45.12	44.07	44.97
1765	NYSE	COP	Thu, Sep 3, 2009	44.54	44.58	43.92	44.22
1764	NYSE	COP	Wed, Sep 2, 2009	44.74	44.87	44.23	44.34
1763	NYSE	COP	Tue, Sep 1, 2009	44.98	45.53	44.00	44.15
1762	NYSE	COP	Mon, Aug 31, 2009	45.20	45.34	44.67	45.03
1761	NYSE	COP	Fri, Aug 28, 2009	45.96	46.11	45.46	45.70
1760	NYSE	COP	Thu, Aug 27, 2009	45.49	45.88	44.57	45.73
1759	NYSE	COP	Wed, Aug 26, 2009	44.66	45.76	44.50	45.59
1758	NYSE	COP	Tue, Aug 25, 2009	45.50	45.83	44.87	45.03
1757	NYSE	COP	Mon, Aug 24, 2009	44.54	45.41	44.44	45.31
1756	NYSE	COP	Fri, Aug 21, 2009	43.98	44.31	43.75	44.20
1755	NYSE	COP	Thu, Aug 20, 2009	43.17	43.65	42.98	43.25
1754	NYSE	COP	Wed, Aug 19, 2009	42.17	43.64	42.05	43.12
1753	NYSE	COP	Tue, Aug 18, 2009	42.44	42.81	42.20	42.59
1752	NYSE	COP	Mon, Aug 17, 2009	42.81	42.81	42.06	42.36
1751	NYSE	COP	Fri, Aug 14, 2009	44.21	44.40	43.25	43.77
1750	NYSE	COP	Thu, Aug 13, 2009	44.03	44.25	43.62	44.21
1749	NYSE	COP	Wed, Aug 12, 2009	43.64	44.19	43.64	43.89
1748	NYSE	COP	Tue, Aug 11, 2009	44.05	44.27	43.56	43.62
1747	NYSE	COP	Mon, Aug 10, 2009	43.99	44.50	43.84	44.22
1746	NYSE	COP	Fri, Aug 7, 2009	44.71	44.83	43.92	44.07
1745	NYSE	COP	Thu, Aug 6, 2009	44.63	44.71	43.82	44.12
1744	NYSE	COP	Wed, Aug 5, 2009	44.87	44.92	44.15	44.59
1743	NYSE	COP	Tue, Aug 4, 2009	44.80	45.07	44.43	44.85
1742	NYSE	COP	Mon, Aug 3, 2009	44.34	45.34	44.26	44.99
1741	NYSE	COP	Fri, Jul 31, 2009	43.00	43.84	42.59	43.71
1740	NYSE	COP	Thu, Jul 30, 2009	43.46	43.90	42.86	43.19
1739	NYSE	COP	Wed, Jul 29, 2009	43.90	43.93	42.37	42.86
1738	NYSE	COP	Tue, Jul 28, 2009	44.75	45.09	44.16	44.90
1737	NYSE	COP	Mon, Jul 27, 2009	45.21	45.74	44.84	45.25
1736	NYSE	COP	Fri, Jul 24, 2009	43.76	45.11	43.75	44.95
1735	NYSE	COP	Thu, Jul 23, 2009	43.10	44.20	43.06	43.99
1734	NYSE	COP	Wed, Jul 22, 2009	42.95	43.65	42.63	43.16
1733	NYSE	COP	Tue, Jul 21, 2009	43.55	43.93	43.00	43.50
1732	NYSE	COP	Mon, Jul 20, 2009	42.88	43.32	42.56	43.19
1731	NYSE	COP	Fri, Jul 17, 2009	42.39	42.74	42.00	42.38
1730	NYSE	COP	Thu, Jul 16, 2009	41.40	42.60	41.34	42.37
1729	NYSE	COP	Wed, Jul 15, 2009	41.18	41.80	41.07	41.64
1728	NYSE	COP	Tue, Jul 14, 2009	40.83	41.24	40.18	40.55
1727	NYSE	COP	Mon, Jul 13, 2009	39.97	40.64	39.16	40.62
1726	NYSE	COP	Fri, Jul 10, 2009	39.67	39.85	39.06	39.72
1725	NYSE	COP	Thu, Jul 9, 2009	39.96	40.97	39.87	40.31
1724	NYSE	COP	Wed, Jul 8, 2009	39.81	40.08	38.62	39.44
1723	NYSE	COP	Tue, Jul 7, 2009	40.74	40.84	39.54	39.99
1722	NYSE	COP	Mon, Jul 6, 2009	40.13	40.89	39.74	40.83
1721	NYSE	COP	Thu, Jul 2, 2009	41.49	41.54	40.96	40.96
1720	NYSE	COP	Wed, Jul 1, 2009	42.80	42.94	42.00	42.06
1719	NYSE	COP	Tue, Jun 30, 2009	42.11	42.56	41.30	42.06
1718	NYSE	COP	Mon, Jun 29, 2009	42.25	42.57	41.86	42.21
1717	NYSE	COP	Fri, Jun 26, 2009	41.83	41.96	41.32	41.62
1716	NYSE	COP	Thu, Jun 25, 2009	41.53	42.00	40.98	41.76
1715	NYSE	COP	Wed, Jun 24, 2009	41.82	42.56	41.51	41.70
1714	NYSE	COP	Tue, Jun 23, 2009	41.06	41.54	40.54	41.25
1713	NYSE	COP	Mon, Jun 22, 2009	42.20	42.20	40.43	40.43
1712	NYSE	COP	Fri, Jun 19, 2009	43.40	43.63	42.85	42.97
1711	NYSE	COP	Thu, Jun 18, 2009	42.47	42.90	42.04	42.81
1710	NYSE	COP	Wed, Jun 17, 2009	43.10	43.23	41.96	42.53
1709	NYSE	COP	Tue, Jun 16, 2009	43.92	44.22	43.08	43.27
1708	NYSE	COP	Mon, Jun 15, 2009	43.83	43.86	42.45	43.10
1707	NYSE	COP	Fri, Jun 12, 2009	44.96	44.99	43.77	44.37
1706	NYSE	COP	Thu, Jun 11, 2009	45.91	46.50	45.47	45.55
1705	NYSE	COP	Wed, Jun 10, 2009	46.43	46.53	45.25	45.76
1704	NYSE	COP	Tue, Jun 9, 2009	45.52	45.97	44.91	45.55
1703	NYSE	COP	Mon, Jun 8, 2009	44.76	45.30	44.22	45.02
1702	NYSE	COP	Fri, Jun 5, 2009	46.35	46.63	44.72	45.00
1701	NYSE	COP	Thu, Jun 4, 2009	46.10	46.38	45.20	45.97
1700	NYSE	COP	Wed, Jun 3, 2009	47.28	47.28	44.95	45.63
1699	NYSE	COP	Tue, Jun 2, 2009	48.00	48.71	47.78	47.93
1698	NYSE	COP	Mon, Jun 1, 2009	47.03	48.19	46.72	47.90
1697	NYSE	COP	Fri, May 29, 2009	46.45	46.65	45.45	45.84
1696	NYSE	COP	Thu, May 28, 2009	44.85	45.88	44.83	45.61
1695	NYSE	COP	Wed, May 27, 2009	45.14	46.10	44.26	44.47
1694	NYSE	COP	Tue, May 26, 2009	44.00	45.15	43.70	45.03
1693	NYSE	COP	Fri, May 22, 2009	44.93	45.17	44.27	44.38
1692	NYSE	COP	Thu, May 21, 2009	45.18	45.35	44.13	44.66
1691	NYSE	COP	Wed, May 20, 2009	46.78	47.32	46.04	46.19
1690	NYSE	COP	Tue, May 19, 2009	45.86	46.52	45.75	45.90
1689	NYSE	COP	Mon, May 18, 2009	44.59	45.93	44.55	45.52
1688	NYSE	COP	Fri, May 15, 2009	44.49	44.82	43.58	43.93
1687	NYSE	COP	Thu, May 14, 2009	44.23	45.17	44.03	44.74
1686	NYSE	COP	Wed, May 13, 2009	44.97	46.07	44.46	44.60
1685	NYSE	COP	Tue, May 12, 2009	45.74	46.19	44.95	45.47
1684	NYSE	COP	Mon, May 11, 2009	45.94	45.94	44.85	45.13
1683	NYSE	COP	Fri, May 8, 2009	44.74	47.27	44.64	46.91
1682	NYSE	COP	Thu, May 7, 2009	45.24	45.50	43.45	43.74
1681	NYSE	COP	Wed, May 6, 2009	43.60	44.67	43.30	44.22
1680	NYSE	COP	Tue, May 5, 2009	44.20	44.29	42.71	42.96
1679	NYSE	COP	Mon, May 4, 2009	43.05	44.05	42.75	43.87
1678	NYSE	COP	Fri, May 1, 2009	41.15	42.56	41.02	42.50
1677	NYSE	COP	Thu, Apr 30, 2009	42.05	42.23	40.52	41.00
1676	NYSE	COP	Wed, Apr 29, 2009	41.05	42.00	40.74	41.51
1675	NYSE	COP	Tue, Apr 28, 2009	40.51	41.25	40.44	40.70
1674	NYSE	COP	Mon, Apr 27, 2009	40.31	41.33	40.05	41.03
1673	NYSE	COP	Fri, Apr 24, 2009	40.76	41.96	40.60	41.21
1672	NYSE	COP	Thu, Apr 23, 2009	39.23	40.00	38.71	39.93
1671	NYSE	COP	Wed, Apr 22, 2009	38.32	38.89	37.98	38.06
1670	NYSE	COP	Tue, Apr 21, 2009	37.65	38.88	37.52	38.71
1669	NYSE	COP	Mon, Apr 20, 2009	39.33	39.47	37.79	37.94
1668	NYSE	COP	Fri, Apr 17, 2009	39.89	40.63	39.72	40.17
1667	NYSE	COP	Thu, Apr 16, 2009	40.03	40.03	38.91	39.79
1666	NYSE	COP	Wed, Apr 15, 2009	39.44	39.83	38.76	39.70
1665	NYSE	COP	Tue, Apr 14, 2009	39.63	40.43	39.21	39.57
1664	NYSE	COP	Mon, Apr 13, 2009	39.86	40.45	39.36	40.06
1663	NYSE	COP	Thu, Apr 9, 2009	40.50	40.65	39.72	40.40
1662	NYSE	COP	Wed, Apr 8, 2009	39.34	39.75	38.47	39.55
1661	NYSE	COP	Tue, Apr 7, 2009	40.40	40.42	39.47	39.69
1660	NYSE	COP	Mon, Apr 6, 2009	41.58	42.10	40.66	41.16
1659	NYSE	COP	Fri, Apr 3, 2009	41.23	42.53	40.68	42.36
1658	NYSE	COP	Thu, Apr 2, 2009	41.01	42.50	40.86	41.45
1657	NYSE	COP	Wed, Apr 1, 2009	38.45	40.18	38.15	39.80
1656	NYSE	COP	Tue, Mar 31, 2009	39.50	40.05	38.95	39.16
1655	NYSE	COP	Mon, Mar 30, 2009	39.37	39.40	38.25	39.02
1654	NYSE	COP	Fri, Mar 27, 2009	39.80	40.83	39.61	40.33
1653	NYSE	COP	Thu, Mar 26, 2009	40.50	40.66	39.66	40.31
1652	NYSE	COP	Wed, Mar 25, 2009	39.64	40.43	38.62	39.70
1651	NYSE	COP	Tue, Mar 24, 2009	40.00	40.46	39.28	39.62
1650	NYSE	COP	Mon, Mar 23, 2009	38.79	40.78	38.75	40.75
1649	NYSE	COP	Fri, Mar 20, 2009	38.82	39.30	37.65	37.81
1648	NYSE	COP	Thu, Mar 19, 2009	39.91	40.23	38.23	38.25
1647	NYSE	COP	Wed, Mar 18, 2009	37.31	38.66	36.37	38.29
1646	NYSE	COP	Tue, Mar 17, 2009	36.26	37.63	35.90	37.60
1645	NYSE	COP	Mon, Mar 16, 2009	36.54	37.50	36.05	36.12
1644	NYSE	COP	Fri, Mar 13, 2009	37.90	38.04	35.35	36.41
1643	NYSE	COP	Thu, Mar 12, 2009	38.02	38.38	36.16	37.39
1642	NYSE	COP	Wed, Mar 11, 2009	38.25	38.95	37.26	37.98
1641	NYSE	COP	Tue, Mar 10, 2009	37.57	38.20	37.37	38.00
1640	NYSE	COP	Mon, Mar 9, 2009	35.16	37.29	34.70	36.53
1639	NYSE	COP	Fri, Mar 6, 2009	36.24	36.95	34.12	35.36
1638	NYSE	COP	Thu, Mar 5, 2009	36.21	36.45	34.83	35.40
1637	NYSE	COP	Wed, Mar 4, 2009	36.58	37.85	36.15	37.05
1636	NYSE	COP	Tue, Mar 3, 2009	35.78	36.36	35.00	35.27
1635	NYSE	COP	Mon, Mar 2, 2009	36.71	36.85	35.05	35.13
1634	NYSE	COP	Fri, Feb 27, 2009	37.52	38.78	36.95	37.35
1633	NYSE	COP	Thu, Feb 26, 2009	39.06	39.99	38.35	38.45
1632	NYSE	COP	Wed, Feb 25, 2009	39.16	39.32	38.00	38.39
1631	NYSE	COP	Tue, Feb 24, 2009	37.92	39.36	37.63	39.25
1630	NYSE	COP	Mon, Feb 23, 2009	40.17	40.63	37.30	37.58
1629	NYSE	COP	Fri, Feb 20, 2009	40.99	40.99	38.97	39.44
1628	NYSE	COP	Thu, Feb 19, 2009	42.63	42.93	41.54	41.79
1627	NYSE	COP	Wed, Feb 18, 2009	43.26	43.55	41.89	42.27
1626	NYSE	COP	Tue, Feb 17, 2009	44.10	44.50	42.89	42.94
1625	NYSE	COP	Fri, Feb 13, 2009	46.26	46.63	45.60	45.67
1624	NYSE	COP	Thu, Feb 12, 2009	45.48	46.34	44.60	46.20
1623	NYSE	COP	Wed, Feb 11, 2009	46.74	46.96	45.04	45.96
1622	NYSE	COP	Tue, Feb 10, 2009	48.13	49.07	45.68	46.11
1621	NYSE	COP	Mon, Feb 9, 2009	48.03	49.17	47.62	48.53
1620	NYSE	COP	Fri, Feb 6, 2009	46.42	48.24	46.05	47.94
1619	NYSE	COP	Thu, Feb 5, 2009	45.58	47.32	45.06	46.91
1618	NYSE	COP	Wed, Feb 4, 2009	46.83	46.83	45.51	45.83
1617	NYSE	COP	Tue, Feb 3, 2009	46.10	46.60	45.50	46.25
1616	NYSE	COP	Mon, Feb 2, 2009	46.75	46.75	45.50	45.73
1615	NYSE	COP	Fri, Jan 30, 2009	47.91	48.29	47.21	47.53
1614	NYSE	COP	Thu, Jan 29, 2009	49.01	49.01	46.88	47.16
1613	NYSE	COP	Wed, Jan 28, 2009	50.62	50.62	49.22	50.16
1612	NYSE	COP	Tue, Jan 27, 2009	49.13	49.97	48.50	49.51
1611	NYSE	COP	Mon, Jan 26, 2009	48.83	50.72	48.53	49.13
1610	NYSE	COP	Fri, Jan 23, 2009	46.86	48.97	46.50	48.18
1609	NYSE	COP	Thu, Jan 22, 2009	48.32	49.25	46.97	48.09
1608	NYSE	COP	Wed, Jan 21, 2009	45.91	49.40	45.90	49.38
1607	NYSE	COP	Tue, Jan 20, 2009	48.22	48.71	45.46	45.69
1606	NYSE	COP	Fri, Jan 16, 2009	49.39	50.18	48.33	49.38
1605	NYSE	COP	Thu, Jan 15, 2009	48.96	49.09	46.16	47.08
1604	NYSE	COP	Wed, Jan 14, 2009	50.52	50.60	48.53	49.22
1603	NYSE	COP	Tue, Jan 13, 2009	50.27	51.81	50.21	51.22
1602	NYSE	COP	Mon, Jan 12, 2009	51.40	51.47	49.91	50.47
1601	NYSE	COP	Fri, Jan 9, 2009	54.00	54.19	51.80	51.99
1600	NYSE	COP	Thu, Jan 8, 2009	52.99	54.24	52.57	53.99
1599	NYSE	COP	Wed, Jan 7, 2009	55.00	55.00	52.75	53.24
1598	NYSE	COP	Tue, Jan 6, 2009	56.53	57.44	55.31	55.68
1597	NYSE	COP	Mon, Jan 5, 2009	54.65	56.05	54.45	55.47
1596	NYSE	COP	Fri, Jan 2, 2009	51.98	55.24	51.83	54.85
1595	NYSE	COP	Wed, Dec 31, 2008	51.13	52.47	50.84	51.80
1594	NYSE	COP	Tue, Dec 30, 2008	49.14	51.56	48.80	51.45
1593	NYSE	COP	Mon, Dec 29, 2008	49.51	49.99	48.31	49.00
1592	NYSE	COP	Fri, Dec 26, 2008	48.28	48.89	47.90	48.59
1591	NYSE	COP	Wed, Dec 24, 2008	48.22	48.58	47.81	48.00
1590	NYSE	COP	Tue, Dec 23, 2008	49.86	50.26	48.30	48.46
1589	NYSE	COP	Mon, Dec 22, 2008	51.34	51.48	48.88	49.53
1588	NYSE	COP	Fri, Dec 19, 2008	52.34	53.39	50.63	50.80
1587	NYSE	COP	Thu, Dec 18, 2008	53.42	53.66	50.55	51.54
1586	NYSE	COP	Wed, Dec 17, 2008	53.84	54.89	53.28	53.42
1585	NYSE	COP	Tue, Dec 16, 2008	52.71	54.36	52.30	54.13
1584	NYSE	COP	Mon, Dec 15, 2008	52.59	53.42	51.00	51.90
1583	NYSE	COP	Fri, Dec 12, 2008	50.50	52.87	50.01	51.39
1582	NYSE	COP	Thu, Dec 11, 2008	53.72	55.19	52.14	52.81
1581	NYSE	COP	Wed, Dec 10, 2008	52.02	53.93	51.70	53.31
1580	NYSE	COP	Tue, Dec 9, 2008	50.25	52.72	50.00	51.13
1579	NYSE	COP	Mon, Dec 8, 2008	50.00	51.97	49.70	50.85
1578	NYSE	COP	Fri, Dec 5, 2008	45.59	48.58	43.65	47.77
1577	NYSE	COP	Thu, Dec 4, 2008	48.53	49.61	45.57	46.28
1576	NYSE	COP	Wed, Dec 3, 2008	48.13	50.10	46.75	49.76
1575	NYSE	COP	Tue, Dec 2, 2008	49.61	50.24	47.70	49.52
1574	NYSE	COP	Mon, Dec 1, 2008	50.68	51.47	47.97	48.02
1573	NYSE	COP	Fri, Nov 28, 2008	52.52	53.47	51.30	52.52
1572	NYSE	COP	Wed, Nov 26, 2008	50.48	54.93	49.73	54.66
1571	NYSE	COP	Tue, Nov 25, 2008	50.73	51.97	49.69	51.23
1570	NYSE	COP	Mon, Nov 24, 2008	47.55	51.42	45.92	49.51
1569	NYSE	COP	Fri, Nov 21, 2008	42.95	47.22	42.37	46.84
1568	NYSE	COP	Thu, Nov 20, 2008	45.19	46.93	41.27	41.80
1567	NYSE	COP	Wed, Nov 19, 2008	49.74	50.88	46.19	46.34
1566	NYSE	COP	Tue, Nov 18, 2008	47.05	50.22	46.52	49.89
1565	NYSE	COP	Mon, Nov 17, 2008	48.12	48.82	46.57	46.76
1564	NYSE	COP	Fri, Nov 14, 2008	47.92	49.97	45.50	47.39
1563	NYSE	COP	Thu, Nov 13, 2008	45.01	49.55	42.15	49.18
1562	NYSE	COP	Wed, Nov 12, 2008	48.08	48.08	44.44	44.54
1561	NYSE	COP	Tue, Nov 11, 2008	49.38	50.45	48.09	49.08
1560	NYSE	COP	Mon, Nov 10, 2008	53.08	53.50	50.00	50.93
1559	NYSE	COP	Fri, Nov 7, 2008	49.63	52.00	49.21	51.58
1558	NYSE	COP	Thu, Nov 6, 2008	52.75	53.50	48.60	49.11
1557	NYSE	COP	Wed, Nov 5, 2008	54.33	56.38	53.00	53.46
1556	NYSE	COP	Tue, Nov 4, 2008	52.90	55.97	52.80	55.77
1555	NYSE	COP	Mon, Nov 3, 2008	51.28	52.47	50.91	51.56
1554	NYSE	COP	Fri, Oct 31, 2008	50.80	54.00	50.30	52.01
1553	NYSE	COP	Thu, Oct 30, 2008	51.25	52.50	49.93	51.84
1552	NYSE	COP	Wed, Oct 29, 2008	50.60	52.99	48.97	50.15
1551	NYSE	COP	Tue, Oct 28, 2008	48.14	50.86	45.00	50.16
1550	NYSE	COP	Mon, Oct 27, 2008	47.47	49.60	45.00	45.62
1549	NYSE	COP	Fri, Oct 24, 2008	46.43	49.49	46.04	48.45
1548	NYSE	COP	Thu, Oct 23, 2008	49.60	51.75	46.10	51.49
1547	NYSE	COP	Wed, Oct 22, 2008	52.29	52.87	46.86	49.06
1546	NYSE	COP	Tue, Oct 21, 2008	55.83	57.20	53.80	53.96
1545	NYSE	COP	Mon, Oct 20, 2008	54.40	58.00	52.81	57.73
1544	NYSE	COP	Fri, Oct 17, 2008	50.75	56.46	48.84	52.51
1543	NYSE	COP	Thu, Oct 16, 2008	49.95	52.62	45.30	51.94
1542	NYSE	COP	Wed, Oct 15, 2008	54.85	54.85	48.19	49.09
1541	NYSE	COP	Tue, Oct 14, 2008	58.52	59.33	54.31	56.96
1540	NYSE	COP	Mon, Oct 13, 2008	50.78	56.64	49.28	56.24
1539	NYSE	COP	Fri, Oct 10, 2008	51.00	53.49	45.20	48.23
1538	NYSE	COP	Thu, Oct 9, 2008	63.24	63.54	53.83	53.83
1537	NYSE	COP	Wed, Oct 8, 2008	59.40	64.93	58.59	62.03
1536	NYSE	COP	Tue, Oct 7, 2008	66.24	67.24	60.05	61.16
1535	NYSE	COP	Mon, Oct 6, 2008	63.10	65.50	59.19	64.74
1534	NYSE	COP	Fri, Oct 3, 2008	68.08	71.42	65.85	66.14
1533	NYSE	COP	Thu, Oct 2, 2008	69.70	69.72	66.53	67.72
1532	NYSE	COP	Wed, Oct 1, 2008	72.21	72.25	68.54	70.70
1531	NYSE	COP	Tue, Sep 30, 2008	70.80	73.33	70.11	73.25
1530	NYSE	COP	Mon, Sep 29, 2008	73.88	74.05	67.31	69.31
1529	NYSE	COP	Fri, Sep 26, 2008	75.08	76.43	74.25	76.24
1528	NYSE	COP	Thu, Sep 25, 2008	75.31	77.80	74.72	76.85
1527	NYSE	COP	Wed, Sep 24, 2008	75.32	75.91	73.74	74.85
1526	NYSE	COP	Tue, Sep 23, 2008	77.32	78.53	73.94	74.58
1525	NYSE	COP	Mon, Sep 22, 2008	79.21	79.25	76.59	77.72
1524	NYSE	COP	Fri, Sep 19, 2008	75.20	79.88	73.60	78.31
1523	NYSE	COP	Thu, Sep 18, 2008	70.99	73.15	69.04	72.26
1522	NYSE	COP	Wed, Sep 17, 2008	72.55	77.75	69.03	69.32
1521	NYSE	COP	Tue, Sep 16, 2008	67.84	72.77	67.40	72.28
1520	NYSE	COP	Mon, Sep 15, 2008	70.49	72.54	68.60	68.72
1519	NYSE	COP	Fri, Sep 12, 2008	72.37	74.06	71.89	73.43
1518	NYSE	COP	Thu, Sep 11, 2008	71.15	72.64	69.81	72.48
1517	NYSE	COP	Wed, Sep 10, 2008	69.24	72.60	69.19	71.87
1516	NYSE	COP	Tue, Sep 9, 2008	73.86	74.40	68.25	68.31
1515	NYSE	COP	Mon, Sep 8, 2008	76.77	77.19	73.68	74.69
1514	NYSE	COP	Fri, Sep 5, 2008	76.54	77.11	73.61	75.43
1513	NYSE	COP	Thu, Sep 4, 2008	78.91	79.81	75.83	76.48
1512	NYSE	COP	Wed, Sep 3, 2008	78.71	79.51	77.67	79.09
1511	NYSE	COP	Tue, Sep 2, 2008	80.39	80.58	78.48	79.00
1510	NYSE	COP	Fri, Aug 29, 2008	83.99	83.99	82.39	82.51
1509	NYSE	COP	Thu, Aug 28, 2008	84.14	84.80	82.00	83.31
1508	NYSE	COP	Wed, Aug 27, 2008	83.24	84.25	82.86	83.47
1507	NYSE	COP	Tue, Aug 26, 2008	82.13	83.69	81.79	82.38
1506	NYSE	COP	Mon, Aug 25, 2008	83.22	83.68	81.35	81.82
1505	NYSE	COP	Fri, Aug 22, 2008	84.40	84.59	82.38	83.18
1504	NYSE	COP	Thu, Aug 21, 2008	81.69	85.42	81.41	85.05
1503	NYSE	COP	Wed, Aug 20, 2008	80.09	81.16	79.44	80.85
1502	NYSE	COP	Tue, Aug 19, 2008	76.71	79.57	76.71	79.25
1501	NYSE	COP	Mon, Aug 18, 2008	78.06	79.20	76.71	77.00
1500	NYSE	COP	Fri, Aug 15, 2008	79.05	79.07	77.12	77.66
1499	NYSE	COP	Thu, Aug 14, 2008	81.96	82.00	77.90	79.37
1498	NYSE	COP	Wed, Aug 13, 2008	79.81	82.75	79.75	82.37
1497	NYSE	COP	Tue, Aug 12, 2008	80.89	81.29	79.68	79.95
1496	NYSE	COP	Mon, Aug 11, 2008	81.15	81.80	78.90	80.23
1495	NYSE	COP	Fri, Aug 8, 2008	80.00	80.98	78.36	80.91
1494	NYSE	COP	Thu, Aug 7, 2008	81.99	82.74	80.77	80.78
1493	NYSE	COP	Wed, Aug 6, 2008	79.74	81.55	79.68	81.39
1492	NYSE	COP	Tue, Aug 5, 2008	79.17	80.20	78.46	79.84
1491	NYSE	COP	Mon, Aug 4, 2008	81.24	81.60	79.01	79.45
1490	NYSE	COP	Fri, Aug 1, 2008	81.16	83.23	80.83	81.15
1489	NYSE	COP	Thu, Jul 31, 2008	84.04	84.04	81.43	81.62
1488	NYSE	COP	Wed, Jul 30, 2008	80.05	84.99	79.91	84.68
1487	NYSE	COP	Tue, Jul 29, 2008	81.80	82.40	79.30	80.27
1486	NYSE	COP	Mon, Jul 28, 2008	83.08	83.34	81.41	82.25
1485	NYSE	COP	Fri, Jul 25, 2008	81.98	83.39	80.33	81.98
1484	NYSE	COP	Thu, Jul 24, 2008	82.29	83.18	81.29	81.79
1483	NYSE	COP	Wed, Jul 23, 2008	84.81	84.81	81.46	81.83
1482	NYSE	COP	Tue, Jul 22, 2008	85.50	85.98	83.77	84.31
1481	NYSE	COP	Mon, Jul 21, 2008	84.41	85.99	84.13	85.86
1480	NYSE	COP	Fri, Jul 18, 2008	83.08	84.34	82.60	83.91
1479	NYSE	COP	Thu, Jul 17, 2008	83.45	83.87	81.60	82.89
1478	NYSE	COP	Wed, Jul 16, 2008	84.75	84.93	82.58	83.19
1477	NYSE	COP	Tue, Jul 15, 2008	88.10	88.31	84.54	84.82
1476	NYSE	COP	Mon, Jul 14, 2008	88.89	89.72	87.33	88.47
1475	NYSE	COP	Fri, Jul 11, 2008	90.99	90.99	87.27	88.13
1474	NYSE	COP	Thu, Jul 10, 2008	87.89	90.10	87.04	90.10
1473	NYSE	COP	Wed, Jul 9, 2008	89.22	91.19	87.54	87.70
1472	NYSE	COP	Tue, Jul 8, 2008	89.33	89.87	87.71	89.15
1471	NYSE	COP	Mon, Jul 7, 2008	91.11	92.84	89.20	90.36
1470	NYSE	COP	Thu, Jul 3, 2008	91.42	93.07	89.50	91.84
1469	NYSE	COP	Wed, Jul 2, 2008	94.50	94.60	90.50	90.75
1468	NYSE	COP	Tue, Jul 1, 2008	94.47	94.65	93.01	94.44
1467	NYSE	COP	Mon, Jun 30, 2008	91.71	94.65	91.71	94.39
1466	NYSE	COP	Fri, Jun 27, 2008	92.81	93.67	91.54	91.64
1465	NYSE	COP	Thu, Jun 26, 2008	94.06	94.54	92.01	92.62
1464	NYSE	COP	Wed, Jun 25, 2008	95.22	95.34	93.18	94.02
1463	NYSE	COP	Tue, Jun 24, 2008	95.02	95.92	94.06	94.68
1462	NYSE	COP	Mon, Jun 23, 2008	92.03	95.54	92.03	95.54
1461	NYSE	COP	Fri, Jun 20, 2008	94.08	94.43	92.27	92.76
1460	NYSE	COP	Thu, Jun 19, 2008	95.42	95.94	93.38	93.66
1459	NYSE	COP	Wed, Jun 18, 2008	95.01	95.61	93.77	95.14
1458	NYSE	COP	Tue, Jun 17, 2008	94.70	95.96	94.05	95.78
1457	NYSE	COP	Mon, Jun 16, 2008	94.74	95.86	94.40	94.58
1456	NYSE	COP	Fri, Jun 13, 2008	91.93	94.69	91.61	94.26
1455	NYSE	COP	Thu, Jun 12, 2008	93.49	93.49	91.75	92.49
1454	NYSE	COP	Wed, Jun 11, 2008	93.69	94.76	93.02	94.08
1453	NYSE	COP	Tue, Jun 10, 2008	94.76	94.92	91.92	92.87
1452	NYSE	COP	Mon, Jun 9, 2008	92.17	95.84	92.93	95.24
1451	NYSE	COP	Fri, Jun 6, 2008	94.10	95.74	92.05	92.17
1450	NYSE	COP	Thu, Jun 5, 2008	89.35	94.05	89.35	93.82
1449	NYSE	COP	Wed, Jun 4, 2008	91.30	91.52	88.88	89.19
1448	NYSE	COP	Tue, Jun 3, 2008	92.83	93.49	91.59	91.65
1447	NYSE	COP	Mon, Jun 2, 2008	92.30	93.09	91.52	92.95
1446	NYSE	COP	Fri, May 30, 2008	91.37	93.10	91.01	93.10
1445	NYSE	COP	Thu, May 29, 2008	92.18	92.63	90.52	90.96
1444	NYSE	COP	Wed, May 28, 2008	90.01	92.56	89.86	92.56
1443	NYSE	COP	Tue, May 27, 2008	90.67	90.94	89.67	90.69
1442	NYSE	COP	Fri, May 23, 2008	92.40	92.69	90.53	91.40
1441	NYSE	COP	Thu, May 22, 2008	92.58	93.45	91.26	92.00
1440	NYSE	COP	Wed, May 21, 2008	93.69	95.07	92.56	92.83
1439	NYSE	COP	Tue, May 20, 2008	93.38	94.14	93.06	93.55
1438	NYSE	COP	Mon, May 19, 2008	92.36	93.55	92.13	92.70
1437	NYSE	COP	Fri, May 16, 2008	89.82	92.15	89.76	91.98
1436	NYSE	COP	Thu, May 15, 2008	89.42	89.89	87.81	89.31
1435	NYSE	COP	Wed, May 14, 2008	88.78	89.97	88.32	88.54
1434	NYSE	COP	Tue, May 13, 2008	88.41	89.36	87.90	88.62
1433	NYSE	COP	Mon, May 12, 2008	88.48	88.81	87.63	88.59
1432	NYSE	COP	Fri, May 9, 2008	89.50	89.60	87.79	88.71
1431	NYSE	COP	Thu, May 8, 2008	88.00	89.50	87.87	89.45
1430	NYSE	COP	Wed, May 7, 2008	88.77	89.37	87.60	87.91
1429	NYSE	COP	Tue, May 6, 2008	87.49	89.08	87.31	88.74
1428	NYSE	COP	Mon, May 5, 2008	87.00	88.00	86.96	87.18
1427	NYSE	COP	Fri, May 2, 2008	86.84	87.50	86.21	86.88
1426	NYSE	COP	Thu, May 1, 2008	85.24	86.91	84.22	86.64
1425	NYSE	COP	Wed, Apr 30, 2008	85.69	86.68	85.30	86.15
1424	NYSE	COP	Tue, Apr 29, 2008	84.19	85.90	84.19	85.45
1423	NYSE	COP	Mon, Apr 28, 2008	83.65	84.93	83.63	84.44
1422	NYSE	COP	Fri, Apr 25, 2008	83.53	84.20	83.15	83.57
1421	NYSE	COP	Thu, Apr 24, 2008	83.62	84.10	82.35	82.89
1420	NYSE	COP	Wed, Apr 23, 2008	84.96	85.13	83.98	84.48
1419	NYSE	COP	Tue, Apr 22, 2008	84.20	85.20	84.01	84.89
1418	NYSE	COP	Mon, Apr 21, 2008	83.88	84.82	83.56	84.34
1417	NYSE	COP	Fri, Apr 18, 2008	83.15	84.00	82.43	83.89
1416	NYSE	COP	Thu, Apr 17, 2008	81.72	83.39	81.62	82.81
1415	NYSE	COP	Wed, Apr 16, 2008	81.39	82.93	81.39	82.81
1414	NYSE	COP	Tue, Apr 15, 2008	80.25	81.44	80.11	81.24
1413	NYSE	COP	Mon, Apr 14, 2008	78.75	80.23	78.60	79.81
1412	NYSE	COP	Fri, Apr 11, 2008	79.18	79.58	78.54	78.59
1411	NYSE	COP	Thu, Apr 10, 2008	79.59	80.00	78.48	79.32
1410	NYSE	COP	Wed, Apr 9, 2008	79.67	80.63	79.30	79.43
1409	NYSE	COP	Tue, Apr 8, 2008	78.19	79.68	78.19	79.47
1408	NYSE	COP	Mon, Apr 7, 2008	79.50	80.16	78.65	78.90
1407	NYSE	COP	Fri, Apr 4, 2008	78.65	79.55	78.62	78.81
1406	NYSE	COP	Thu, Apr 3, 2008	78.00	79.69	77.81	78.38
1405	NYSE	COP	Wed, Apr 2, 2008	77.72	79.35	77.00	78.77
1404	NYSE	COP	Tue, Apr 1, 2008	75.71	77.76	75.52	77.72
1403	NYSE	COP	Mon, Mar 31, 2008	75.85	76.68	75.39	76.21
1402	NYSE	COP	Fri, Mar 28, 2008	76.27	76.54	75.03	75.67
1401	NYSE	COP	Thu, Mar 27, 2008	77.05	77.85	75.63	75.73
1400	NYSE	COP	Wed, Mar 26, 2008	75.15	76.62	74.51	76.31
1399	NYSE	COP	Tue, Mar 25, 2008	75.75	75.86	73.93	74.53
1398	NYSE	COP	Mon, Mar 24, 2008	75.00	76.77	74.41	75.60
1397	NYSE	COP	Thu, Mar 20, 2008	72.75	75.03	71.58	74.83
1396	NYSE	COP	Wed, Mar 19, 2008	77.02	78.98	73.36	73.61
1395	NYSE	COP	Tue, Mar 18, 2008	77.47	78.27	76.46	78.27
1394	NYSE	COP	Mon, Mar 17, 2008	75.60	76.88	74.73	75.88
1393	NYSE	COP	Fri, Mar 14, 2008	78.48	79.03	76.16	77.49
1392	NYSE	COP	Thu, Mar 13, 2008	77.16	78.69	77.06	78.02
1391	NYSE	COP	Wed, Mar 12, 2008	78.98	79.25	77.72	78.32
1390	NYSE	COP	Tue, Mar 11, 2008	79.18	79.91	77.45	79.50
1389	NYSE	COP	Mon, Mar 10, 2008	78.50	78.88	77.22	77.35
1388	NYSE	COP	Fri, Mar 7, 2008	79.75	80.00	77.78	78.36
1387	NYSE	COP	Thu, Mar 6, 2008	82.39	82.64	80.00	80.14
1386	NYSE	COP	Wed, Mar 5, 2008	81.63	83.53	80.95	82.63
1385	NYSE	COP	Tue, Mar 4, 2008	82.50	83.20	79.87	81.50
1384	NYSE	COP	Mon, Mar 3, 2008	82.45	84.29	82.39	83.44
1383	NYSE	COP	Fri, Feb 29, 2008	85.15	85.27	82.20	82.71
1382	NYSE	COP	Thu, Feb 28, 2008	83.69	85.60	83.69	85.20
1381	NYSE	COP	Wed, Feb 27, 2008	84.01	84.84	83.63	84.13
1380	NYSE	COP	Tue, Feb 26, 2008	82.02	84.84	81.75	84.60
1379	NYSE	COP	Mon, Feb 25, 2008	80.61	82.57	80.61	82.26
1378	NYSE	COP	Fri, Feb 22, 2008	80.25	80.70	78.84	80.61
1377	NYSE	COP	Thu, Feb 21, 2008	81.35	81.35	79.48	79.81
1376	NYSE	COP	Wed, Feb 20, 2008	79.78	82.27	79.30	81.60
1375	NYSE	COP	Tue, Feb 19, 2008	80.32	81.87	79.89	80.64
1374	NYSE	COP	Fri, Feb 15, 2008	79.00	79.42	77.68	79.05
1373	NYSE	COP	Thu, Feb 14, 2008	79.16	80.14	78.62	78.96
1372	NYSE	COP	Wed, Feb 13, 2008	76.71	79.05	76.32	78.65
1371	NYSE	COP	Tue, Feb 12, 2008	76.85	77.71	75.50	76.40
1370	NYSE	COP	Mon, Feb 11, 2008	75.38	77.15	74.81	76.97
1369	NYSE	COP	Fri, Feb 8, 2008	74.27	75.74	74.27	75.38
1368	NYSE	COP	Thu, Feb 7, 2008	73.06	75.06	72.98	74.52
1367	NYSE	COP	Wed, Feb 6, 2008	76.71	77.05	73.36	73.47
1366	NYSE	COP	Tue, Feb 5, 2008	78.52	78.52	76.08	76.09
1365	NYSE	COP	Mon, Feb 4, 2008	80.37	80.62	79.56	79.76
1364	NYSE	COP	Fri, Feb 1, 2008	80.50	80.83	79.54	80.36
1363	NYSE	COP	Thu, Jan 31, 2008	78.05	80.87	77.25	80.25
1362	NYSE	COP	Wed, Jan 30, 2008	78.09	80.75	77.55	79.08
1361	NYSE	COP	Tue, Jan 29, 2008	76.67	78.71	76.67	78.27
1360	NYSE	COP	Mon, Jan 28, 2008	74.39	76.48	73.24	76.41
1359	NYSE	COP	Fri, Jan 25, 2008	76.04	77.23	73.39	74.13
1358	NYSE	COP	Thu, Jan 24, 2008	72.52	74.94	72.27	74.47
1357	NYSE	COP	Wed, Jan 23, 2008	70.37	72.09	67.85	71.73
1356	NYSE	COP	Tue, Jan 22, 2008	68.95	71.56	68.12	71.26
1355	NYSE	COP	Fri, Jan 18, 2008	74.00	75.15	71.47	72.89
1354	NYSE	COP	Thu, Jan 17, 2008	77.30	78.13	73.11	73.48
1353	NYSE	COP	Wed, Jan 16, 2008	80.25	80.60	76.70	77.09
1352	NYSE	COP	Tue, Jan 15, 2008	82.52	83.45	80.61	80.61
1351	NYSE	COP	Mon, Jan 14, 2008	83.98	84.11	82.91	83.39
1350	NYSE	COP	Fri, Jan 11, 2008	83.29	84.70	82.63	83.04
1349	NYSE	COP	Thu, Jan 10, 2008	82.94	84.26	82.72	83.90
1348	NYSE	COP	Wed, Jan 9, 2008	82.55	83.93	82.16	83.71
1347	NYSE	COP	Tue, Jan 8, 2008	84.85	85.61	82.27	82.51
1346	NYSE	COP	Mon, Jan 7, 2008	86.25	86.49	83.79	84.39
1345	NYSE	COP	Fri, Jan 4, 2008	87.08	87.81	85.40	85.56
1344	NYSE	COP	Thu, Jan 3, 2008	88.01	89.05	88.01	88.25
1343	NYSE	COP	Wed, Jan 2, 2008	88.75	89.71	86.86	87.89
1342	NYSE	COP	Mon, Dec 31, 2007	89.10	89.13	87.70	88.30
1341	NYSE	COP	Fri, Dec 28, 2007	89.00	89.89	88.65	89.13
1340	NYSE	COP	Thu, Dec 27, 2007	88.92	89.30	88.44	88.65
1339	NYSE	COP	Wed, Dec 26, 2007	87.64	89.29	87.29	88.97
1338	NYSE	COP	Mon, Dec 24, 2007	87.02	87.87	86.70	87.19
1337	NYSE	COP	Fri, Dec 21, 2007	85.35	87.08	85.35	86.71
1336	NYSE	COP	Thu, Dec 20, 2007	84.64	85.30	83.85	85.23
1335	NYSE	COP	Wed, Dec 19, 2007	83.72	84.79	83.26	84.19
1334	NYSE	COP	Tue, Dec 18, 2007	82.50	83.88	82.18	83.54
1333	NYSE	COP	Mon, Dec 17, 2007	82.91	83.16	81.57	81.91
1332	NYSE	COP	Fri, Dec 14, 2007	83.78	84.64	83.17	83.29
1331	NYSE	COP	Thu, Dec 13, 2007	82.79	84.75	82.61	84.64
1330	NYSE	COP	Wed, Dec 12, 2007	83.25	84.70	82.42	83.37
1329	NYSE	COP	Tue, Dec 11, 2007	83.45	84.07	81.51	81.69
1328	NYSE	COP	Mon, Dec 10, 2007	83.37	84.00	83.05	83.45
1327	NYSE	COP	Fri, Dec 7, 2007	83.50	83.88	82.23	83.30
1326	NYSE	COP	Thu, Dec 6, 2007	81.20	83.66	81.20	83.30
1325	NYSE	COP	Wed, Dec 5, 2007	81.45	81.78	80.60	81.36
1324	NYSE	COP	Tue, Dec 4, 2007	79.93	80.47	79.36	79.71
1323	NYSE	COP	Mon, Dec 3, 2007	79.01	80.75	78.73	80.25
1322	NYSE	COP	Fri, Nov 30, 2007	79.27	80.80	78.50	80.04
1321	NYSE	COP	Thu, Nov 29, 2007	77.91	79.25	77.73	78.82
1320	NYSE	COP	Wed, Nov 28, 2007	76.27	78.08	76.10	77.72
1319	NYSE	COP	Tue, Nov 27, 2007	76.30	76.35	74.18	76.06
1318	NYSE	COP	Mon, Nov 26, 2007	79.00	79.89	76.61	76.70
1317	NYSE	COP	Fri, Nov 23, 2007	78.18	79.35	77.95	79.12
1316	NYSE	COP	Wed, Nov 21, 2007	78.67	80.12	77.68	77.82
1315	NYSE	COP	Tue, Nov 20, 2007	77.54	79.87	77.54	79.29
1314	NYSE	COP	Mon, Nov 19, 2007	78.55	79.24	77.09	77.13
1313	NYSE	COP	Fri, Nov 16, 2007	78.68	79.73	78.12	78.93
1312	NYSE	COP	Thu, Nov 15, 2007	78.78	79.79	77.06	78.04
1311	NYSE	COP	Wed, Nov 14, 2007	80.48	81.64	78.84	79.37
1310	NYSE	COP	Tue, Nov 13, 2007	79.47	79.82	77.26	79.77
1309	NYSE	COP	Mon, Nov 12, 2007	81.78	81.97	78.80	78.97
1308	NYSE	COP	Fri, Nov 9, 2007	82.64	83.57	81.50	82.56
1307	NYSE	COP	Thu, Nov 8, 2007	82.30	85.19	82.30	83.95
1306	NYSE	COP	Wed, Nov 7, 2007	84.61	85.49	82.35	82.41
1305	NYSE	COP	Tue, Nov 6, 2007	83.99	85.29	83.99	85.14
1304	NYSE	COP	Mon, Nov 5, 2007	82.72	85.00	82.70	83.92
1303	NYSE	COP	Fri, Nov 2, 2007	83.13	84.85	82.45	84.57
1302	NYSE	COP	Thu, Nov 1, 2007	83.60	84.93	82.68	83.21
1301	NYSE	COP	Wed, Oct 31, 2007	83.44	85.52	82.60	84.96
1300	NYSE	COP	Tue, Oct 30, 2007	83.80	83.83	82.45	82.72
1299	NYSE	COP	Mon, Oct 29, 2007	85.01	85.12	84.48	84.63
1298	NYSE	COP	Fri, Oct 26, 2007	85.12	85.33	83.80	84.81
1297	NYSE	COP	Thu, Oct 25, 2007	82.15	84.50	81.28	83.69
1296	NYSE	COP	Wed, Oct 24, 2007	83.22	83.22	80.50	81.65
1295	NYSE	COP	Tue, Oct 23, 2007	83.39	83.93	81.83	83.22
1294	NYSE	COP	Mon, Oct 22, 2007	83.99	84.33	81.60	83.12
1293	NYSE	COP	Fri, Oct 19, 2007	87.67	87.68	84.36	85.07
1292	NYSE	COP	Thu, Oct 18, 2007	87.01	88.21	86.82	88.01
1291	NYSE	COP	Wed, Oct 17, 2007	87.97	88.82	86.40	87.46
1290	NYSE	COP	Tue, Oct 16, 2007	86.20	88.15	86.03	87.80
1289	NYSE	COP	Mon, Oct 15, 2007	86.60	86.86	85.48	86.36
1288	NYSE	COP	Fri, Oct 12, 2007	86.27	86.87	85.48	85.72
1287	NYSE	COP	Thu, Oct 11, 2007	87.08	87.77	85.00	85.72
1286	NYSE	COP	Wed, Oct 10, 2007	84.36	87.91	84.36	86.73
1285	NYSE	COP	Tue, Oct 9, 2007	84.78	86.32	84.44	85.88
1284	NYSE	COP	Mon, Oct 8, 2007	83.55	84.65	83.50	84.33
1283	NYSE	COP	Fri, Oct 5, 2007	84.26	84.55	83.44	84.20
1282	NYSE	COP	Thu, Oct 4, 2007	83.39	84.49	82.41	83.94
1281	NYSE	COP	Wed, Oct 3, 2007	84.39	84.76	83.49	84.06
1280	NYSE	COP	Tue, Oct 2, 2007	86.78	86.78	84.50	85.47
1279	NYSE	COP	Mon, Oct 1, 2007	86.77	87.82	86.61	87.39
1278	NYSE	COP	Fri, Sep 28, 2007	88.16	88.90	87.12	87.77
1277	NYSE	COP	Thu, Sep 27, 2007	88.16	88.50	87.54	87.96
1276	NYSE	COP	Wed, Sep 26, 2007	87.95	88.31	86.21	87.30
1275	NYSE	COP	Tue, Sep 25, 2007	88.07	88.07	87.08	87.29
1274	NYSE	COP	Mon, Sep 24, 2007	88.94	89.74	88.43	89.18
1273	NYSE	COP	Fri, Sep 21, 2007	89.18	89.64	88.41	88.94
1272	NYSE	COP	Thu, Sep 20, 2007	88.55	88.98	83.50	88.41
1271	NYSE	COP	Wed, Sep 19, 2007	88.48	89.50	87.90	88.29
1270	NYSE	COP	Tue, Sep 18, 2007	84.65	88.24	84.24	87.79
1269	NYSE	COP	Mon, Sep 17, 2007	84.71	85.66	84.42	84.73
1268	NYSE	COP	Fri, Sep 14, 2007	84.60	85.91	84.27	85.27
1267	NYSE	COP	Thu, Sep 13, 2007	85.56	86.11	84.86	85.11
1266	NYSE	COP	Wed, Sep 12, 2007	83.08	85.30	83.08	84.85
1265	NYSE	COP	Tue, Sep 11, 2007	82.66	83.86	81.03	83.53
1264	NYSE	COP	Mon, Sep 10, 2007	82.91	83.10	80.93	82.19
1263	NYSE	COP	Fri, Sep 7, 2007	82.75	83.47	82.16	82.81
1262	NYSE	COP	Thu, Sep 6, 2007	82.75	83.90	82.58	83.63
1261	NYSE	COP	Wed, Sep 5, 2007	83.19	83.19	81.44	82.12
1260	NYSE	COP	Tue, Sep 4, 2007	81.71	84.16	81.58	83.48
1259	NYSE	COP	Fri, Aug 31, 2007	82.45	82.81	81.58	81.89
1258	NYSE	COP	Thu, Aug 30, 2007	81.23	82.24	80.80	81.29
1257	NYSE	COP	Wed, Aug 29, 2007	79.53	82.10	79.14	81.77
1256	NYSE	COP	Tue, Aug 28, 2007	80.18	80.65	78.64	78.81
1255	NYSE	COP	Mon, Aug 27, 2007	80.04	81.52	80.02	80.98
1254	NYSE	COP	Fri, Aug 24, 2007	79.79	81.00	79.58	80.74
1253	NYSE	COP	Thu, Aug 23, 2007	79.75	79.86	78.21	79.40
1252	NYSE	COP	Wed, Aug 22, 2007	78.68	79.11	78.11	78.90
1251	NYSE	COP	Tue, Aug 21, 2007	79.05	79.68	77.79	78.24
1250	NYSE	COP	Mon, Aug 20, 2007	78.90	80.40	78.25	79.86
1249	NYSE	COP	Fri, Aug 17, 2007	78.90	80.00	78.07	79.13
1248	NYSE	COP	Thu, Aug 16, 2007	76.01	77.87	73.75	77.28
1247	NYSE	COP	Wed, Aug 15, 2007	78.96	80.11	77.06	77.71
1246	NYSE	COP	Tue, Aug 14, 2007	79.89	80.39	78.55	79.04
1245	NYSE	COP	Mon, Aug 13, 2007	79.02	80.37	78.52	79.20
1244	NYSE	COP	Fri, Aug 10, 2007	77.50	78.80	76.00	78.21
1243	NYSE	COP	Thu, Aug 9, 2007	78.70	80.39	78.22	78.23
1242	NYSE	COP	Wed, Aug 8, 2007	80.12	81.92	79.50	80.67
1241	NYSE	COP	Tue, Aug 7, 2007	77.89	80.94	77.20	79.98
1240	NYSE	COP	Mon, Aug 6, 2007	77.93	79.14	75.24	78.95
1239	NYSE	COP	Fri, Aug 3, 2007	80.02	81.37	77.50	77.59
1238	NYSE	COP	Thu, Aug 2, 2007	81.10	81.50	78.86	80.26
1237	NYSE	COP	Wed, Aug 1, 2007	80.14	82.58	78.36	80.75
1236	NYSE	COP	Tue, Jul 31, 2007	82.42	82.88	80.67	80.84
1235	NYSE	COP	Mon, Jul 30, 2007	80.50	81.75	79.52	81.39
1234	NYSE	COP	Fri, Jul 27, 2007	81.02	81.95	79.07	79.80
1233	NYSE	COP	Thu, Jul 26, 2007	83.01	83.98	79.20	81.81
1232	NYSE	COP	Wed, Jul 25, 2007	82.59	84.95	81.29	84.29
1231	NYSE	COP	Tue, Jul 24, 2007	85.09	85.13	81.84	82.33
1230	NYSE	COP	Mon, Jul 23, 2007	86.19	86.23	84.02	85.63
1229	NYSE	COP	Fri, Jul 20, 2007	87.10	87.18	85.63	86.30
1228	NYSE	COP	Thu, Jul 19, 2007	87.91	88.44	87.29	87.36
1227	NYSE	COP	Wed, Jul 18, 2007	85.48	87.55	85.46	87.40
1226	NYSE	COP	Tue, Jul 17, 2007	87.75	88.40	85.64	85.98
1225	NYSE	COP	Mon, Jul 16, 2007	89.60	90.12	85.68	87.13
1224	NYSE	COP	Fri, Jul 13, 2007	89.40	90.84	88.00	90.17
1223	NYSE	COP	Thu, Jul 12, 2007	86.35	88.65	85.59	88.64
1222	NYSE	COP	Wed, Jul 11, 2007	84.68	86.23	84.58	85.59
1221	NYSE	COP	Tue, Jul 10, 2007	83.85	86.87	83.35	84.12
1220	NYSE	COP	Mon, Jul 9, 2007	81.15	84.73	80.98	84.05
1219	NYSE	COP	Fri, Jul 6, 2007	81.20	81.72	80.90	81.04
1218	NYSE	COP	Thu, Jul 5, 2007	80.72	81.26	79.87	80.72
1217	NYSE	COP	Tue, Jul 3, 2007	79.68	81.06	79.61	80.62
1216	NYSE	COP	Mon, Jul 2, 2007	78.89	80.50	78.88	80.01
1215	NYSE	COP	Fri, Jun 29, 2007	77.98	78.53	77.43	78.50
1214	NYSE	COP	Thu, Jun 28, 2007	77.54	77.99	76.53	76.74
1213	NYSE	COP	Wed, Jun 27, 2007	74.77	77.50	74.54	77.26
1212	NYSE	COP	Tue, Jun 26, 2007	78.40	78.54	75.31	75.80
1211	NYSE	COP	Mon, Jun 25, 2007	78.25	79.53	77.81	78.04
1210	NYSE	COP	Fri, Jun 22, 2007	79.59	80.00	78.16	78.74
1209	NYSE	COP	Thu, Jun 21, 2007	78.92	79.88	78.50	79.67
1208	NYSE	COP	Wed, Jun 20, 2007	80.41	80.78	78.10	78.20
1207	NYSE	COP	Tue, Jun 19, 2007	80.29	80.50	79.78	80.23
1206	NYSE	COP	Mon, Jun 18, 2007	80.72	81.40	80.62	80.69
1205	NYSE	COP	Fri, Jun 15, 2007	79.99	80.76	79.61	80.52
1204	NYSE	COP	Thu, Jun 14, 2007	78.33	79.42	78.00	79.22
1203	NYSE	COP	Wed, Jun 13, 2007	77.31	78.19	77.30	77.75
1202	NYSE	COP	Tue, Jun 12, 2007	77.85	78.19	77.05	77.12
1201	NYSE	COP	Mon, Jun 11, 2007	77.50	78.55	77.04	77.87
1200	NYSE	COP	Fri, Jun 8, 2007	76.71	77.39	76.20	77.29
1199	NYSE	COP	Thu, Jun 7, 2007	78.33	78.93	77.10	77.26
1198	NYSE	COP	Wed, Jun 6, 2007	78.63	78.91	77.85	78.40
1197	NYSE	COP	Tue, Jun 5, 2007	79.09	79.66	78.65	79.29
1196	NYSE	COP	Mon, Jun 4, 2007	78.88	79.91	78.51	79.43
1195	NYSE	COP	Fri, Jun 1, 2007	77.91	79.20	77.87	78.86
1194	NYSE	COP	Thu, May 31, 2007	77.62	77.93	76.92	77.43
1193	NYSE	COP	Wed, May 30, 2007	74.97	77.48	74.91	77.30
1192	NYSE	COP	Tue, May 29, 2007	76.28	76.29	74.67	75.35
1191	NYSE	COP	Fri, May 25, 2007	75.75	76.55	75.41	76.42
1190	NYSE	COP	Thu, May 24, 2007	76.60	77.54	74.67	75.19
1189	NYSE	COP	Wed, May 23, 2007	76.26	77.77	76.25	76.71
1188	NYSE	COP	Tue, May 22, 2007	75.00	76.90	75.00	75.85
1187	NYSE	COP	Mon, May 21, 2007	75.49	76.80	75.25	75.86
1186	NYSE	COP	Fri, May 18, 2007	73.57	75.11	72.74	74.85
1185	NYSE	COP	Thu, May 17, 2007	71.52	73.59	71.00	73.25
1184	NYSE	COP	Wed, May 16, 2007	70.94	71.87	70.65	71.85
1183	NYSE	COP	Tue, May 15, 2007	70.42	71.55	70.42	70.72
1182	NYSE	COP	Mon, May 14, 2007	70.19	70.90	70.19	70.72
1181	NYSE	COP	Fri, May 11, 2007	69.40	70.55	69.40	70.19
1180	NYSE	COP	Thu, May 10, 2007	70.21	70.47	68.70	69.08
1179	NYSE	COP	Wed, May 9, 2007	70.06	70.43	69.28	70.11
1178	NYSE	COP	Tue, May 8, 2007	70.03	70.55	69.56	70.25
1177	NYSE	COP	Mon, May 7, 2007	69.95	70.35	69.45	70.34
1176	NYSE	COP	Fri, May 4, 2007	70.14	70.95	69.90	70.19
1175	NYSE	COP	Thu, May 3, 2007	69.17	70.26	68.98	69.99
1174	NYSE	COP	Wed, May 2, 2007	69.21	69.67	68.70	69.42
1173	NYSE	COP	Tue, May 1, 2007	69.31	69.90	68.73	69.19
1172	NYSE	COP	Mon, Apr 30, 2007	69.65	70.74	69.13	69.35
1171	NYSE	COP	Fri, Apr 27, 2007	70.40	70.61	69.48	70.04
1170	NYSE	COP	Thu, Apr 26, 2007	69.78	71.00	69.78	70.73
1169	NYSE	COP	Wed, Apr 25, 2007	69.88	71.23	69.04	70.82
1168	NYSE	COP	Tue, Apr 24, 2007	70.14	70.62	69.40	69.64
1167	NYSE	COP	Mon, Apr 23, 2007	70.95	71.66	70.39	70.60
1166	NYSE	COP	Fri, Apr 20, 2007	70.05	71.32	69.37	71.25
1165	NYSE	COP	Thu, Apr 19, 2007	69.26	69.63	68.84	69.28
1164	NYSE	COP	Wed, Apr 18, 2007	69.93	70.09	69.47	69.84
1163	NYSE	COP	Tue, Apr 17, 2007	70.71	71.17	70.03	70.43
1162	NYSE	COP	Mon, Apr 16, 2007	70.76	70.82	69.86	70.60
1161	NYSE	COP	Fri, Apr 13, 2007	70.51	70.77	69.83	70.54
1160	NYSE	COP	Thu, Apr 12, 2007	69.69	70.59	69.04	70.49
1159	NYSE	COP	Wed, Apr 11, 2007	69.75	69.96	69.02	69.23
1158	NYSE	COP	Tue, Apr 10, 2007	68.68	69.80	68.68	69.45
1157	NYSE	COP	Mon, Apr 9, 2007	67.02	69.16	66.24	68.42
1156	NYSE	COP	Thu, Apr 5, 2007	67.68	68.36	67.35	67.96
1155	NYSE	COP	Wed, Apr 4, 2007	67.48	67.94	66.63	67.74
1154	NYSE	COP	Tue, Apr 3, 2007	67.64	68.33	67.20	67.84
1153	NYSE	COP	Mon, Apr 2, 2007	68.51	68.77	67.80	68.19
1152	NYSE	COP	Fri, Mar 30, 2007	68.78	69.08	68.00	68.35
1151	NYSE	COP	Thu, Mar 29, 2007	69.79	69.85	68.86	69.17
1150	NYSE	COP	Wed, Mar 28, 2007	69.92	70.49	67.60	69.24
1149	NYSE	COP	Tue, Mar 27, 2007	69.31	69.73	69.00	69.48
1148	NYSE	COP	Mon, Mar 26, 2007	69.51	70.03	68.97	69.56
1147	NYSE	COP	Fri, Mar 23, 2007	69.20	69.84	68.70	69.25
1146	NYSE	COP	Thu, Mar 22, 2007	67.47	69.34	67.47	68.68
1145	NYSE	COP	Wed, Mar 21, 2007	66.48	67.55	66.25	67.17
1144	NYSE	COP	Tue, Mar 20, 2007	65.91	66.41	64.97	66.31
1143	NYSE	COP	Mon, Mar 19, 2007	65.66	66.16	65.11	65.65
1142	NYSE	COP	Fri, Mar 16, 2007	66.51	66.64	65.18	65.34
1141	NYSE	COP	Thu, Mar 15, 2007	67.50	67.69	66.46	66.52
1140	NYSE	COP	Wed, Mar 14, 2007	66.94	67.95	65.87	67.91
1139	NYSE	COP	Tue, Mar 13, 2007	67.09	68.44	66.56	66.59
1138	NYSE	COP	Mon, Mar 12, 2007	67.00	67.73	66.80	67.24
1137	NYSE	COP	Fri, Mar 9, 2007	68.16	68.30	67.43	67.80
1136	NYSE	COP	Thu, Mar 8, 2007	67.80	68.14	67.23	67.57
1135	NYSE	COP	Wed, Mar 7, 2007	65.82	68.75	65.71	67.16
1134	NYSE	COP	Tue, Mar 6, 2007	65.03	65.96	64.89	65.82
1133	NYSE	COP	Mon, Mar 5, 2007	64.11	65.69	63.83	64.49
1132	NYSE	COP	Fri, Mar 2, 2007	65.69	65.99	64.51	64.93
1131	NYSE	COP	Thu, Mar 1, 2007	64.91	66.34	63.77	65.95
1130	NYSE	COP	Wed, Feb 28, 2007	65.50	66.44	64.65	65.32
1129	NYSE	COP	Tue, Feb 27, 2007	66.90	67.53	64.01	65.05
1128	NYSE	COP	Mon, Feb 26, 2007	67.59	68.44	67.46	67.96
1127	NYSE	COP	Fri, Feb 23, 2007	67.27	67.74	67.10	67.20
1126	NYSE	COP	Thu, Feb 22, 2007	66.29	66.97	65.60	66.88
1125	NYSE	COP	Wed, Feb 21, 2007	65.51	66.36	64.67	66.29
1124	NYSE	COP	Tue, Feb 20, 2007	65.61	65.65	65.02	65.58
1123	NYSE	COP	Fri, Feb 16, 2007	65.81	66.40	65.75	66.15
1122	NYSE	COP	Thu, Feb 15, 2007	67.08	67.09	65.77	66.16
1121	NYSE	COP	Wed, Feb 14, 2007	67.24	68.10	67.20	67.46
1120	NYSE	COP	Tue, Feb 13, 2007	66.20	67.35	66.15	67.27
1119	NYSE	COP	Mon, Feb 12, 2007	66.10	66.76	65.70	66.03
1118	NYSE	COP	Fri, Feb 9, 2007	67.00	67.33	66.53	66.99
1117	NYSE	COP	Thu, Feb 8, 2007	66.21	67.13	65.61	66.87
1116	NYSE	COP	Wed, Feb 7, 2007	66.84	66.94	65.77	66.23
1115	NYSE	COP	Tue, Feb 6, 2007	67.68	67.86	66.24	66.64
1114	NYSE	COP	Mon, Feb 5, 2007	67.40	67.77	66.88	67.04
1113	NYSE	COP	Fri, Feb 2, 2007	67.35	67.53	66.52	67.29
1112	NYSE	COP	Thu, Feb 1, 2007	66.70	67.42	66.34	67.31
1111	NYSE	COP	Wed, Jan 31, 2007	65.58	66.64	65.15	66.41
1110	NYSE	COP	Tue, Jan 30, 2007	64.93	65.83	64.75	65.65
1109	NYSE	COP	Mon, Jan 29, 2007	64.95	65.44	64.46	64.62
1108	NYSE	COP	Fri, Jan 26, 2007	64.46	65.11	64.09	64.77
1107	NYSE	COP	Thu, Jan 25, 2007	65.62	65.66	63.92	64.01
1106	NYSE	COP	Wed, Jan 24, 2007	65.00	65.82	64.45	65.38
1105	NYSE	COP	Tue, Jan 23, 2007	63.86	65.31	63.67	64.98
1104	NYSE	COP	Mon, Jan 22, 2007	64.40	64.57	63.13	63.38
1103	NYSE	COP	Fri, Jan 19, 2007	63.00	64.23	62.96	63.95
1102	NYSE	COP	Thu, Jan 18, 2007	64.05	64.40	62.42	62.61
1101	NYSE	COP	Wed, Jan 17, 2007	62.71	64.07	62.71	63.55
1100	NYSE	COP	Tue, Jan 16, 2007	63.88	64.27	62.50	62.81
1099	NYSE	COP	Fri, Jan 12, 2007	62.48	63.99	62.29	63.83
1098	NYSE	COP	Thu, Jan 11, 2007	63.50	64.44	61.59	61.82
1097	NYSE	COP	Wed, Jan 10, 2007	66.00	67.20	64.39	64.53
1096	NYSE	COP	Tue, Jan 9, 2007	67.00	67.65	66.41	66.51
1095	NYSE	COP	Mon, Jan 8, 2007	68.10	68.57	67.07	68.30
1094	NYSE	COP	Fri, Jan 5, 2007	66.70	67.65	66.07	67.42
1093	NYSE	COP	Thu, Jan 4, 2007	67.10	67.48	65.13	66.07
1092	NYSE	COP	Wed, Jan 3, 2007	71.30	71.50	67.90	68.19
1091	NYSE	COP	Fri, Dec 29, 2006	72.40	72.74	71.68	71.95
1090	NYSE	COP	Thu, Dec 28, 2006	72.27	73.14	72.10	72.67
1089	NYSE	COP	Wed, Dec 27, 2006	71.58	72.60	71.12	72.14
1088	NYSE	COP	Tue, Dec 26, 2006	71.45	72.04	70.94	71.69
1087	NYSE	COP	Fri, Dec 22, 2006	72.00	72.28	71.05	71.05
1086	NYSE	COP	Thu, Dec 21, 2006	72.58	72.83	71.44	72.07
1085	NYSE	COP	Wed, Dec 20, 2006	73.03	73.67	72.49	72.50
1084	NYSE	COP	Tue, Dec 19, 2006	72.00	73.24	70.79	73.03
1083	NYSE	COP	Mon, Dec 18, 2006	74.49	74.89	72.19	72.50
1082	NYSE	COP	Fri, Dec 15, 2006	73.44	73.52	72.41	72.77
1081	NYSE	COP	Thu, Dec 14, 2006	71.90	73.84	71.33	73.07
1080	NYSE	COP	Wed, Dec 13, 2006	70.85	71.62	70.56	71.00
1079	NYSE	COP	Tue, Dec 12, 2006	70.90	71.07	70.12	70.60
1078	NYSE	COP	Mon, Dec 11, 2006	70.65	71.00	70.14	70.75
1077	NYSE	COP	Fri, Dec 8, 2006	70.30	71.38	70.13	71.04
1076	NYSE	COP	Thu, Dec 7, 2006	69.20	70.25	68.59	69.69
1075	NYSE	COP	Wed, Dec 6, 2006	68.00	69.88	67.96	68.89
1074	NYSE	COP	Tue, Dec 5, 2006	68.08	68.63	67.06	68.09
1073	NYSE	COP	Mon, Dec 4, 2006	67.37	67.44	66.54	67.26
1072	NYSE	COP	Fri, Dec 1, 2006	66.90	67.48	66.05	67.37
1071	NYSE	COP	Thu, Nov 30, 2006	66.68	67.66	66.32	67.30
1070	NYSE	COP	Wed, Nov 29, 2006	65.27	67.11	65.22	66.45
1069	NYSE	COP	Tue, Nov 28, 2006	64.45	65.58	64.36	64.91
1068	NYSE	COP	Mon, Nov 27, 2006	64.48	64.99	64.15	64.19
1067	NYSE	COP	Fri, Nov 24, 2006	64.38	65.02	64.25	64.29
1066	NYSE	COP	Wed, Nov 22, 2006	64.69	65.00	63.60	64.49
1065	NYSE	COP	Tue, Nov 21, 2006	63.30	64.56	63.16	64.32
1064	NYSE	COP	Mon, Nov 20, 2006	62.15	63.58	62.00	62.82
1063	NYSE	COP	Fri, Nov 17, 2006	61.60	62.94	61.56	62.70
1062	NYSE	COP	Thu, Nov 16, 2006	64.50	64.55	62.22	62.27
1061	NYSE	COP	Wed, Nov 15, 2006	63.46	64.42	63.18	63.98
1060	NYSE	COP	Tue, Nov 14, 2006	63.60	63.84	63.07	63.46
1059	NYSE	COP	Mon, Nov 13, 2006	62.20	63.77	62.10	63.07
1058	NYSE	COP	Fri, Nov 10, 2006	63.19	63.44	62.57	63.09
1057	NYSE	COP	Thu, Nov 9, 2006	63.00	64.24	62.74	63.31
1056	NYSE	COP	Wed, Nov 8, 2006	60.90	62.72	60.76	62.37
1055	NYSE	COP	Tue, Nov 7, 2006	61.48	61.48	60.54	60.99
1054	NYSE	COP	Mon, Nov 6, 2006	61.10	61.76	60.83	61.05
1053	NYSE	COP	Fri, Nov 3, 2006	60.14	61.44	60.13	60.97
1052	NYSE	COP	Thu, Nov 2, 2006	59.50	60.09	59.03	59.70
1051	NYSE	COP	Wed, Nov 1, 2006	60.30	60.74	59.08	59.70
1050	NYSE	COP	Tue, Oct 31, 2006	59.73	60.35	58.83	60.24
1049	NYSE	COP	Mon, Oct 30, 2006	60.56	60.59	59.41	59.80
1048	NYSE	COP	Fri, Oct 27, 2006	62.00	62.18	61.15	61.19
1047	NYSE	COP	Thu, Oct 26, 2006	63.26	63.29	61.74	62.20
1046	NYSE	COP	Wed, Oct 25, 2006	61.15	63.20	61.15	62.75
1045	NYSE	COP	Tue, Oct 24, 2006	60.20	61.68	60.15	61.40
1044	NYSE	COP	Mon, Oct 23, 2006	60.22	60.82	59.85	60.71
1043	NYSE	COP	Fri, Oct 20, 2006	61.50	61.67	60.42	60.86
1042	NYSE	COP	Thu, Oct 19, 2006	60.51	61.39	60.13	61.13
1041	NYSE	COP	Wed, Oct 18, 2006	60.85	61.44	59.99	60.33
1040	NYSE	COP	Tue, Oct 17, 2006	61.40	61.40	60.17	60.80
1039	NYSE	COP	Mon, Oct 16, 2006	59.81	61.15	59.67	61.09
1038	NYSE	COP	Fri, Oct 13, 2006	59.16	60.66	59.16	60.03
1037	NYSE	COP	Thu, Oct 12, 2006	57.83	59.07	57.74	58.81
1036	NYSE	COP	Wed, Oct 11, 2006	57.80	58.34	57.30	57.63
1035	NYSE	COP	Tue, Oct 10, 2006	57.39	58.44	57.25	58.18
1034	NYSE	COP	Mon, Oct 9, 2006	58.65	58.80	57.34	57.47
1033	NYSE	COP	Fri, Oct 6, 2006	57.90	58.30	57.08	58.01
1032	NYSE	COP	Thu, Oct 5, 2006	57.43	58.40	57.33	57.88
1031	NYSE	COP	Wed, Oct 4, 2006	56.13	56.78	54.90	56.78
1030	NYSE	COP	Tue, Oct 3, 2006	57.75	57.75	55.67	56.03
1029	NYSE	COP	Mon, Oct 2, 2006	59.72	60.20	58.54	58.55
1028	NYSE	COP	Fri, Sep 29, 2006	59.00	59.75	58.55	59.53
1027	NYSE	COP	Thu, Sep 28, 2006	59.35	59.73	58.56	58.93
1026	NYSE	COP	Wed, Sep 27, 2006	59.00	59.55	58.09	59.10
1025	NYSE	COP	Tue, Sep 26, 2006	57.50	58.47	57.15	58.45
1024	NYSE	COP	Mon, Sep 25, 2006	57.35	58.00	56.55	57.31
1023	NYSE	COP	Fri, Sep 22, 2006	58.75	58.83	57.21	58.04
1022	NYSE	COP	Thu, Sep 21, 2006	57.50	58.77	57.50	58.21
1021	NYSE	COP	Wed, Sep 20, 2006	58.27	58.31	57.03	57.25
1020	NYSE	COP	Tue, Sep 19, 2006	59.62	59.84	57.98	58.30
1019	NYSE	COP	Mon, Sep 18, 2006	58.55	59.74	58.32	59.07
1018	NYSE	COP	Fri, Sep 15, 2006	58.50	58.84	58.03	58.10
1017	NYSE	COP	Thu, Sep 14, 2006	59.50	59.96	58.00	58.44
1016	NYSE	COP	Wed, Sep 13, 2006	58.36	59.65	58.14	59.16
1015	NYSE	COP	Tue, Sep 12, 2006	58.95	59.42	57.94	58.14
1014	NYSE	COP	Mon, Sep 11, 2006	59.75	59.82	58.26	58.82
1013	NYSE	COP	Fri, Sep 8, 2006	61.38	61.98	60.15	60.34
1012	NYSE	COP	Thu, Sep 7, 2006	61.55	62.15	60.82	61.52
1011	NYSE	COP	Wed, Sep 6, 2006	63.70	63.71	61.63	61.77
1010	NYSE	COP	Tue, Sep 5, 2006	64.05	64.54	63.62	64.28
1009	NYSE	COP	Fri, Sep 1, 2006	64.00	64.25	63.45	64.24
1008	NYSE	COP	Thu, Aug 31, 2006	63.46	63.75	62.91	63.43
1007	NYSE	COP	Wed, Aug 30, 2006	64.76	64.84	62.55	63.50
1006	NYSE	COP	Tue, Aug 29, 2006	65.59	65.60	64.46	64.69
1005	NYSE	COP	Mon, Aug 28, 2006	65.75	66.27	65.57	65.70
1004	NYSE	COP	Fri, Aug 25, 2006	66.30	67.01	66.00	66.30
1003	NYSE	COP	Thu, Aug 24, 2006	65.64	66.20	65.55	65.90
1002	NYSE	COP	Wed, Aug 23, 2006	66.95	67.19	65.75	65.99
1001	NYSE	COP	Tue, Aug 22, 2006	66.70	67.17	66.66	67.09
1000	NYSE	COP	Mon, Aug 21, 2006	66.75	67.13	66.65	66.87
999	NYSE	COP	Fri, Aug 18, 2006	66.37	66.74	65.83	66.40
998	NYSE	COP	Thu, Aug 17, 2006	66.03	66.60	65.64	66.28
997	NYSE	COP	Wed, Aug 16, 2006	67.18	67.74	66.13	66.70
996	NYSE	COP	Tue, Aug 15, 2006	67.90	67.90	66.41	66.97
995	NYSE	COP	Mon, Aug 14, 2006	68.05	68.08	66.32	66.82
994	NYSE	COP	Fri, Aug 11, 2006	67.70	68.47	67.20	68.38
993	NYSE	COP	Thu, Aug 10, 2006	68.50	68.91	67.61	68.10
992	NYSE	COP	Wed, Aug 9, 2006	68.39	69.72	68.10	68.90
991	NYSE	COP	Tue, Aug 8, 2006	67.25	68.57	67.20	67.63
990	NYSE	COP	Mon, Aug 7, 2006	68.85	69.00	67.30	67.61
989	NYSE	COP	Fri, Aug 4, 2006	69.50	69.68	67.92	68.52
988	NYSE	COP	Thu, Aug 3, 2006	68.47	69.56	68.38	68.78
987	NYSE	COP	Wed, Aug 2, 2006	69.11	70.75	68.91	69.03
986	NYSE	COP	Tue, Aug 1, 2006	68.46	68.92	68.11	68.67
985	NYSE	COP	Mon, Jul 31, 2006	68.21	69.36	67.68	68.64
984	NYSE	COP	Fri, Jul 28, 2006	67.88	68.22	67.02	67.95
983	NYSE	COP	Thu, Jul 27, 2006	69.45	69.85	67.75	68.01
982	NYSE	COP	Wed, Jul 26, 2006	67.70	69.93	67.10	68.60
981	NYSE	COP	Tue, Jul 25, 2006	66.45	67.59	66.05	67.45
980	NYSE	COP	Mon, Jul 24, 2006	64.35	66.37	63.93	65.78
979	NYSE	COP	Fri, Jul 21, 2006	65.04	65.05	63.45	63.63
978	NYSE	COP	Thu, Jul 20, 2006	65.89	66.35	64.40	64.43
977	NYSE	COP	Wed, Jul 19, 2006	65.38	66.18	64.79	65.89
976	NYSE	COP	Tue, Jul 18, 2006	65.74	66.00	64.50	65.42
975	NYSE	COP	Mon, Jul 17, 2006	66.60	67.21	64.55	65.15
974	NYSE	COP	Fri, Jul 14, 2006	67.70	67.89	66.26	67.45
973	NYSE	COP	Thu, Jul 13, 2006	68.35	68.63	66.86	67.08
972	NYSE	COP	Wed, Jul 12, 2006	68.25	69.00	67.84	67.95
971	NYSE	COP	Tue, Jul 11, 2006	67.80	68.18	67.18	67.91
970	NYSE	COP	Mon, Jul 10, 2006	67.18	68.14	66.60	67.34
969	NYSE	COP	Fri, Jul 7, 2006	68.00	68.97	67.02	67.19
968	NYSE	COP	Thu, Jul 6, 2006	67.60	68.48	67.42	67.57
967	NYSE	COP	Wed, Jul 5, 2006	66.41	67.92	65.92	67.57
966	NYSE	COP	Mon, Jul 3, 2006	66.28	67.02	65.99	66.82
965	NYSE	COP	Fri, Jun 30, 2006	66.11	66.59	65.23	65.53
964	NYSE	COP	Thu, Jun 29, 2006	64.50	66.00	64.44	65.97
963	NYSE	COP	Wed, Jun 28, 2006	63.30	64.36	62.96	64.14
962	NYSE	COP	Tue, Jun 27, 2006	62.23	64.09	62.23	62.75
961	NYSE	COP	Mon, Jun 26, 2006	61.05	62.31	60.64	62.10
960	NYSE	COP	Fri, Jun 23, 2006	61.00	62.23	61.00	61.26
959	NYSE	COP	Thu, Jun 22, 2006	60.20	60.93	59.56	60.76
958	NYSE	COP	Wed, Jun 21, 2006	59.10	60.60	58.80	59.85
957	NYSE	COP	Tue, Jun 20, 2006	59.80	59.95	58.62	58.80
956	NYSE	COP	Mon, Jun 19, 2006	61.16	61.17	59.03	59.20
955	NYSE	COP	Fri, Jun 16, 2006	61.12	61.75	60.20	61.17
954	NYSE	COP	Thu, Jun 15, 2006	59.93	62.00	59.81	61.75
953	NYSE	COP	Wed, Jun 14, 2006	57.90	59.48	57.85	59.46
952	NYSE	COP	Tue, Jun 13, 2006	59.33	59.90	57.66	57.91
951	NYSE	COP	Mon, Jun 12, 2006	60.73	61.30	59.53	59.63
950	NYSE	COP	Fri, Jun 9, 2006	61.35	61.88	60.27	60.57
949	NYSE	COP	Thu, Jun 8, 2006	59.98	61.16	58.76	61.09
948	NYSE	COP	Wed, Jun 7, 2006	61.88	62.04	60.48	60.52
947	NYSE	COP	Tue, Jun 6, 2006	62.49	62.90	61.52	61.90
946	NYSE	COP	Mon, Jun 5, 2006	65.25	65.38	62.54	62.54
945	NYSE	COP	Fri, Jun 2, 2006	64.25	64.90	63.46	64.51
944	NYSE	COP	Thu, Jun 1, 2006	62.60	64.00	62.37	63.70
943	NYSE	COP	Wed, May 31, 2006	62.10	63.33	61.76	63.29
942	NYSE	COP	Tue, May 30, 2006	64.05	64.24	61.95	61.98
941	NYSE	COP	Fri, May 26, 2006	63.00	63.71	62.28	63.46
940	NYSE	COP	Thu, May 25, 2006	61.81	63.41	61.42	62.75
939	NYSE	COP	Wed, May 24, 2006	62.10	62.34	60.52	61.15
938	NYSE	COP	Tue, May 23, 2006	63.60	64.97	62.33	62.70
937	NYSE	COP	Mon, May 22, 2006	62.03	63.24	61.02	62.57
936	NYSE	COP	Fri, May 19, 2006	62.44	63.52	61.15	62.72
935	NYSE	COP	Thu, May 18, 2006	63.50	63.65	62.42	62.44
934	NYSE	COP	Wed, May 17, 2006	64.65	65.43	62.87	63.51
933	NYSE	COP	Tue, May 16, 2006	64.00	65.71	63.75	64.64
932	NYSE	COP	Mon, May 15, 2006	64.30	64.54	62.65	63.52
931	NYSE	COP	Fri, May 12, 2006	66.50	66.70	65.04	65.19
930	NYSE	COP	Thu, May 11, 2006	68.28	68.53	66.71	66.88
929	NYSE	COP	Wed, May 10, 2006	66.84	67.95	66.57	67.71
928	NYSE	COP	Tue, May 9, 2006	67.09	67.94	66.80	67.17
927	NYSE	COP	Mon, May 8, 2006	65.87	67.13	65.52	66.97
926	NYSE	COP	Fri, May 5, 2006	67.25	67.72	66.58	66.85
925	NYSE	COP	Thu, May 4, 2006	66.85	67.50	65.19	66.55
924	NYSE	COP	Wed, May 3, 2006	69.17	69.21	66.90	67.50
923	NYSE	COP	Tue, May 2, 2006	68.35	69.40	68.02	69.18
922	NYSE	COP	Mon, May 1, 2006	67.43	68.97	67.40	67.80
921	NYSE	COP	Fri, Apr 28, 2006	66.77	68.22	66.63	66.90
920	NYSE	COP	Thu, Apr 27, 2006	66.20	66.75	64.69	66.19
919	NYSE	COP	Wed, Apr 26, 2006	67.50	69.08	67.01	67.15
918	NYSE	COP	Tue, Apr 25, 2006	70.60	71.25	68.12	68.25
917	NYSE	COP	Mon, Apr 24, 2006	72.10	72.29	69.84	69.84
916	NYSE	COP	Fri, Apr 21, 2006	70.10	72.50	70.10	72.50
915	NYSE	COP	Thu, Apr 20, 2006	70.25	70.90	69.00	69.86
914	NYSE	COP	Wed, Apr 19, 2006	69.50	71.01	69.50	70.78
913	NYSE	COP	Tue, Apr 18, 2006	69.15	70.81	68.98	70.64
912	NYSE	COP	Mon, Apr 17, 2006	68.18	68.72	67.56	68.33
911	NYSE	COP	Thu, Apr 13, 2006	67.00	67.66	66.55	67.14
910	NYSE	COP	Wed, Apr 12, 2006	67.11	68.09	67.01	67.33
909	NYSE	COP	Tue, Apr 11, 2006	67.75	68.19	67.07	67.36
908	NYSE	COP	Mon, Apr 10, 2006	66.43	67.62	66.25	66.70
907	NYSE	COP	Fri, Apr 7, 2006	66.60	67.16	65.51	65.96
906	NYSE	COP	Thu, Apr 6, 2006	67.00	68.10	66.82	67.25
905	NYSE	COP	Wed, Apr 5, 2006	65.45	66.75	64.78	66.56
904	NYSE	COP	Tue, Apr 4, 2006	64.13	65.40	64.13	65.15
903	NYSE	COP	Mon, Apr 3, 2006	63.95	65.37	63.73	64.41
902	NYSE	COP	Fri, Mar 31, 2006	64.06	64.07	62.84	63.15
901	NYSE	COP	Thu, Mar 30, 2006	64.75	65.55	64.35	64.48
900	NYSE	COP	Wed, Mar 29, 2006	64.20	65.04	63.99	64.80
899	NYSE	COP	Tue, Mar 28, 2006	63.47	64.98	63.47	63.75
898	NYSE	COP	Mon, Mar 27, 2006	61.63	63.42	61.15	63.10
897	NYSE	COP	Fri, Mar 24, 2006	61.44	62.52	61.31	61.76
896	NYSE	COP	Thu, Mar 23, 2006	61.25	61.91	60.94	61.12
895	NYSE	COP	Wed, Mar 22, 2006	59.22	61.45	59.22	60.48
894	NYSE	COP	Tue, Mar 21, 2006	60.09	60.69	59.42	59.49
893	NYSE	COP	Mon, Mar 20, 2006	60.99	61.50	60.16	60.29
892	NYSE	COP	Fri, Mar 17, 2006	62.80	62.80	61.15	61.36
891	NYSE	COP	Thu, Mar 16, 2006	61.75	62.49	61.00	62.34
890	NYSE	COP	Wed, Mar 15, 2006	60.71	61.71	60.42	61.67
889	NYSE	COP	Tue, Mar 14, 2006	60.30	60.90	59.82	60.83
888	NYSE	COP	Mon, Mar 13, 2006	59.37	60.17	59.29	60.16
887	NYSE	COP	Fri, Mar 10, 2006	59.09	59.92	58.50	59.07
886	NYSE	COP	Thu, Mar 9, 2006	59.91	60.05	58.91	59.14
885	NYSE	COP	Wed, Mar 8, 2006	58.90	60.00	58.54	59.55
884	NYSE	COP	Tue, Mar 7, 2006	60.40	60.45	59.00	59.48
883	NYSE	COP	Mon, Mar 6, 2006	62.10	62.35	60.54	60.58
882	NYSE	COP	Fri, Mar 3, 2006	62.58	63.24	62.00	62.48
881	NYSE	COP	Thu, Mar 2, 2006	62.00	63.00	61.71	62.78
880	NYSE	COP	Wed, Mar 1, 2006	61.40	61.85	60.81	61.77
879	NYSE	COP	Tue, Feb 28, 2006	61.40	61.65	60.27	60.96
878	NYSE	COP	Mon, Feb 27, 2006	62.42	62.45	61.45	61.89
877	NYSE	COP	Fri, Feb 24, 2006	62.45	63.36	62.22	62.73
876	NYSE	COP	Thu, Feb 23, 2006	61.35	62.28	61.10	61.44
875	NYSE	COP	Wed, Feb 22, 2006	62.03	62.44	61.45	61.90
874	NYSE	COP	Tue, Feb 21, 2006	62.30	63.64	62.01	62.83
873	NYSE	COP	Fri, Feb 17, 2006	60.40	61.33	60.19	61.09
872	NYSE	COP	Thu, Feb 16, 2006	59.00	59.90	58.70	59.90
871	NYSE	COP	Wed, Feb 15, 2006	59.50	60.10	58.37	58.67
870	NYSE	COP	Tue, Feb 14, 2006	58.40	59.43	58.01	59.19
869	NYSE	COP	Mon, Feb 13, 2006	59.50	60.44	58.94	59.45
868	NYSE	COP	Fri, Feb 10, 2006	59.50	59.90	58.25	59.35
867	NYSE	COP	Thu, Feb 9, 2006	60.90	61.70	58.77	59.30
866	NYSE	COP	Wed, Feb 8, 2006	60.25	60.39	58.39	60.20
865	NYSE	COP	Tue, Feb 7, 2006	62.15	62.25	60.08	60.10
864	NYSE	COP	Mon, Feb 6, 2006	63.02	63.82	62.41	62.76
863	NYSE	COP	Fri, Feb 3, 2006	64.00	64.00	62.37	62.50
862	NYSE	COP	Thu, Feb 2, 2006	64.40	65.38	63.10	64.31
861	NYSE	COP	Wed, Feb 1, 2006	64.70	65.92	64.10	64.42
860	NYSE	COP	Tue, Jan 31, 2006	64.99	65.19	64.25	64.70
859	NYSE	COP	Mon, Jan 30, 2006	65.50	65.96	64.70	65.25
858	NYSE	COP	Fri, Jan 27, 2006	64.93	65.61	64.74	65.08
857	NYSE	COP	Thu, Jan 26, 2006	64.14	64.63	63.12	64.00
856	NYSE	COP	Wed, Jan 25, 2006	65.55	65.87	62.50	63.54
855	NYSE	COP	Tue, Jan 24, 2006	63.97	65.39	63.77	64.48
854	NYSE	COP	Mon, Jan 23, 2006	63.05	65.19	62.68	64.91
853	NYSE	COP	Fri, Jan 20, 2006	64.56	66.25	64.20	64.65
852	NYSE	COP	Thu, Jan 19, 2006	63.06	64.41	62.96	64.21
851	NYSE	COP	Wed, Jan 18, 2006	64.90	64.90	62.55	63.41
850	NYSE	COP	Tue, Jan 17, 2006	61.80	64.60	61.76	64.29
849	NYSE	COP	Fri, Jan 13, 2006	60.40	61.07	60.25	60.76
848	NYSE	COP	Thu, Jan 12, 2006	61.35	62.14	60.42	60.77
847	NYSE	COP	Wed, Jan 11, 2006	60.65	61.11	59.93	60.77
846	NYSE	COP	Tue, Jan 10, 2006	60.65	61.44	60.47	60.76
845	NYSE	COP	Mon, Jan 9, 2006	61.40	61.47	60.43	60.88
844	NYSE	COP	Fri, Jan 6, 2006	60.25	61.13	59.95	60.89
843	NYSE	COP	Thu, Jan 5, 2006	59.85	60.08	59.10	59.53
842	NYSE	COP	Wed, Jan 4, 2006	60.25	60.59	59.57	60.00
841	NYSE	COP	Tue, Jan 3, 2006	58.84	60.77	58.79	60.51
840	NYSE	COP	Fri, Dec 30, 2005	57.70	58.47	57.55	58.18
839	NYSE	COP	Thu, Dec 29, 2005	58.29	58.81	57.70	57.70
838	NYSE	COP	Wed, Dec 28, 2005	57.85	58.75	57.78	58.29
837	NYSE	COP	Tue, Dec 27, 2005	59.15	59.15	57.30	57.50
836	NYSE	COP	Fri, Dec 23, 2005	59.32	59.58	58.32	59.15
835	NYSE	COP	Thu, Dec 22, 2005	59.65	59.89	59.36	59.45
834	NYSE	COP	Wed, Dec 21, 2005	59.10	59.85	59.00	59.35
833	NYSE	COP	Tue, Dec 20, 2005	58.90	59.60	58.75	59.02
832	NYSE	COP	Mon, Dec 19, 2005	58.00	59.75	58.00	58.60
831	NYSE	COP	Fri, Dec 16, 2005	58.90	58.90	57.14	57.35
830	NYSE	COP	Thu, Dec 15, 2005	58.40	58.85	57.60	58.77
829	NYSE	COP	Wed, Dec 14, 2005	58.20	58.47	57.05	58.30
828	NYSE	COP	Tue, Dec 13, 2005	59.09	59.18	57.99	58.20
827	NYSE	COP	Mon, Dec 12, 2005	61.10	61.62	60.05	61.25
826	NYSE	COP	Fri, Dec 9, 2005	63.54	63.97	62.82	63.07
825	NYSE	COP	Thu, Dec 8, 2005	63.18	64.14	62.81	63.92
824	NYSE	COP	Wed, Dec 7, 2005	64.48	64.99	63.17	63.17
823	NYSE	COP	Tue, Dec 6, 2005	63.69	64.50	63.19	63.73
822	NYSE	COP	Mon, Dec 5, 2005	62.69	63.85	62.69	62.96
821	NYSE	COP	Fri, Dec 2, 2005	63.50	63.50	61.97	62.39
820	NYSE	COP	Thu, Dec 1, 2005	61.55	63.02	61.17	62.97
819	NYSE	COP	Wed, Nov 30, 2005	61.50	61.79	60.19	60.51
818	NYSE	COP	Tue, Nov 29, 2005	61.92	62.94	61.13	61.29
817	NYSE	COP	Mon, Nov 28, 2005	63.74	63.75	61.55	61.73
816	NYSE	COP	Fri, Nov 25, 2005	64.70	64.82	63.85	64.00
815	NYSE	COP	Wed, Nov 23, 2005	64.28	64.79	63.80	64.11
814	NYSE	COP	Tue, Nov 22, 2005	64.50	64.98	64.30	64.40
813	NYSE	COP	Mon, Nov 21, 2005	63.00	64.43	62.72	64.25
812	NYSE	COP	Fri, Nov 18, 2005	63.50	63.55	61.35	62.23
811	NYSE	COP	Thu, Nov 17, 2005	64.51	64.84	62.39	63.08
810	NYSE	COP	Wed, Nov 16, 2005	63.50	65.09	62.30	64.70
809	NYSE	COP	Tue, Nov 15, 2005	63.33	65.40	62.80	62.88
808	NYSE	COP	Mon, Nov 14, 2005	64.41	64.41	62.92	63.33
807	NYSE	COP	Fri, Nov 11, 2005	63.55	64.72	62.70	63.50
806	NYSE	COP	Thu, Nov 10, 2005	64.35	65.29	62.42	63.39
805	NYSE	COP	Wed, Nov 9, 2005	66.27	67.68	65.29	65.59
804	NYSE	COP	Tue, Nov 8, 2005	65.45	67.22	64.55	66.61
803	NYSE	COP	Mon, Nov 7, 2005	65.95	65.97	65.05	65.75
802	NYSE	COP	Fri, Nov 4, 2005	68.09	68.30	65.94	66.25
801	NYSE	COP	Thu, Nov 3, 2005	66.76	68.80	66.76	68.17
800	NYSE	COP	Wed, Nov 2, 2005	66.14	67.45	65.83	66.71
799	NYSE	COP	Tue, Nov 1, 2005	65.17	66.73	65.10	66.14
798	NYSE	COP	Mon, Oct 31, 2005	64.15	65.78	63.74	65.38
797	NYSE	COP	Fri, Oct 28, 2005	61.48	63.47	60.00	63.26
796	NYSE	COP	Thu, Oct 27, 2005	63.24	63.74	60.89	60.90
795	NYSE	COP	Wed, Oct 26, 2005	62.98	65.22	61.78	62.80
794	NYSE	COP	Tue, Oct 25, 2005	60.41	62.52	60.24	62.44
793	NYSE	COP	Mon, Oct 24, 2005	58.15	60.50	58.13	60.30
792	NYSE	COP	Fri, Oct 21, 2005	57.50	58.70	57.22	58.15
791	NYSE	COP	Thu, Oct 20, 2005	61.00	61.35	57.22	57.75
790	NYSE	COP	Wed, Oct 19, 2005	60.12	61.75	58.05	61.55
789	NYSE	COP	Tue, Oct 18, 2005	62.90	63.25	60.00	60.08
788	NYSE	COP	Mon, Oct 17, 2005	63.59	64.06	62.42	63.02
787	NYSE	COP	Fri, Oct 14, 2005	60.50	62.55	59.76	62.33
786	NYSE	COP	Thu, Oct 13, 2005	62.94	63.20	60.19	61.05
785	NYSE	COP	Wed, Oct 12, 2005	64.66	64.99	63.07	63.47
784	NYSE	COP	Tue, Oct 11, 2005	63.60	65.19	63.60	64.61
783	NYSE	COP	Mon, Oct 10, 2005	63.40	63.70	62.10	63.23
782	NYSE	COP	Fri, Oct 7, 2005	63.00	63.75	62.45	63.60
781	NYSE	COP	Thu, Oct 6, 2005	62.11	63.30	60.74	62.02
780	NYSE	COP	Wed, Oct 5, 2005	66.40	66.40	63.12	63.25
779	NYSE	COP	Tue, Oct 4, 2005	68.70	68.85	66.22	66.40
778	NYSE	COP	Mon, Oct 3, 2005	70.10	70.66	68.89	68.96
777	NYSE	COP	Fri, Sep 30, 2005	70.51	71.26	69.72	69.91
776	NYSE	COP	Thu, Sep 29, 2005	69.92	71.10	69.21	70.91
775	NYSE	COP	Wed, Sep 28, 2005	69.39	69.90	68.41	69.50
774	NYSE	COP	Tue, Sep 27, 2005	69.10	69.27	68.31	68.98
773	NYSE	COP	Mon, Sep 26, 2005	67.71	69.50	67.60	69.38
772	NYSE	COP	Fri, Sep 23, 2005	69.46	69.46	67.67	68.29
771	NYSE	COP	Thu, Sep 22, 2005	71.05	71.48	68.13	69.76
770	NYSE	COP	Wed, Sep 21, 2005	70.43	71.24	69.51	70.43
769	NYSE	COP	Tue, Sep 20, 2005	69.60	70.28	68.60	68.90
768	NYSE	COP	Mon, Sep 19, 2005	70.00	71.21	69.40	70.18
767	NYSE	COP	Fri, Sep 16, 2005	67.89	69.15	67.50	69.15
766	NYSE	COP	Thu, Sep 15, 2005	67.81	68.47	66.83	67.54
765	NYSE	COP	Wed, Sep 14, 2005	66.50	67.75	66.30	67.48
764	NYSE	COP	Tue, Sep 13, 2005	67.20	67.40	65.81	66.20
763	NYSE	COP	Mon, Sep 12, 2005	68.97	68.98	67.07	67.16
762	NYSE	COP	Fri, Sep 9, 2005	68.00	69.38	67.95	69.02
761	NYSE	COP	Thu, Sep 8, 2005	66.75	67.59	66.22	67.20
760	NYSE	COP	Wed, Sep 7, 2005	66.64	68.13	66.25	66.68
759	NYSE	COP	Tue, Sep 6, 2005	66.79	67.32	65.67	66.79
758	NYSE	COP	Fri, Sep 2, 2005	68.60	68.60	66.71	66.77
757	NYSE	COP	Thu, Sep 1, 2005	67.53	70.00	67.52	69.00
756	NYSE	COP	Wed, Aug 31, 2005	64.70	66.48	64.65	65.94
755	NYSE	COP	Tue, Aug 30, 2005	63.28	64.54	63.22	64.41
754	NYSE	COP	Mon, Aug 29, 2005	62.45	63.41	62.21	63.07
753	NYSE	COP	Fri, Aug 26, 2005	63.40	63.50	61.88	61.88
752	NYSE	COP	Thu, Aug 25, 2005	63.07	63.08	62.05	63.04
751	NYSE	COP	Wed, Aug 24, 2005	63.00	63.95	62.51	63.22
750	NYSE	COP	Tue, Aug 23, 2005	63.40	63.70	61.85	62.71
749	NYSE	COP	Mon, Aug 22, 2005	64.05	64.61	62.41	63.21
748	NYSE	COP	Fri, Aug 19, 2005	62.17	63.25	62.09	63.07
747	NYSE	COP	Thu, Aug 18, 2005	61.35	61.90	60.24	61.60
746	NYSE	COP	Wed, Aug 17, 2005	63.95	64.41	61.00	61.70
745	NYSE	COP	Tue, Aug 16, 2005	65.69	65.69	63.96	64.08
744	NYSE	COP	Mon, Aug 15, 2005	66.50	66.61	65.54	65.84
743	NYSE	COP	Fri, Aug 12, 2005	66.50	67.24	65.62	66.62
742	NYSE	COP	Thu, Aug 11, 2005	66.00	66.80	65.52	66.40
741	NYSE	COP	Wed, Aug 10, 2005	65.00	65.82	64.42	65.64
740	NYSE	COP	Tue, Aug 9, 2005	65.33	65.40	64.10	64.61
739	NYSE	COP	Mon, Aug 8, 2005	64.34	65.44	64.31	64.97
738	NYSE	COP	Fri, Aug 5, 2005	64.60	64.72	63.12	63.75
737	NYSE	COP	Thu, Aug 4, 2005	64.25	64.58	63.81	64.18
736	NYSE	COP	Wed, Aug 3, 2005	64.98	65.00	63.56	63.90
735	NYSE	COP	Tue, Aug 2, 2005	63.34	64.39	63.25	64.38
734	NYSE	COP	Mon, Aug 1, 2005	62.90	63.68	62.82	63.00
733	NYSE	COP	Fri, Jul 29, 2005	63.80	63.84	62.40	62.59
732	NYSE	COP	Thu, Jul 28, 2005	62.85	63.45	62.45	63.35
731	NYSE	COP	Wed, Jul 27, 2005	62.24	62.39	61.60	62.26
730	NYSE	COP	Tue, Jul 26, 2005	62.43	62.43	61.50	61.73
729	NYSE	COP	Mon, Jul 25, 2005	61.05	63.07	61.05	62.23
728	NYSE	COP	Fri, Jul 22, 2005	60.45	61.63	60.40	61.25
727	NYSE	COP	Thu, Jul 21, 2005	60.52	60.90	59.50	60.03
726	NYSE	COP	Wed, Jul 20, 2005	60.45	61.14	59.92	60.55
725	NYSE	COP	Tue, Jul 19, 2005	59.33	60.60	59.23	60.57
724	NYSE	COP	Mon, Jul 18, 2005	59.10	59.51	58.62	59.20
723	NYSE	COP	Fri, Jul 15, 2005	59.99	60.11	58.89	59.35
722	NYSE	COP	Thu, Jul 14, 2005	61.52	62.22	59.00	59.54
721	NYSE	COP	Wed, Jul 13, 2005	61.85	62.11	61.29	61.50
720	NYSE	COP	Tue, Jul 12, 2005	61.20	62.07	60.84	61.57
719	NYSE	COP	Mon, Jul 11, 2005	59.55	61.20	59.41	60.91
718	NYSE	COP	Fri, Jul 8, 2005	61.00	61.32	59.92	60.24
717	NYSE	COP	Thu, Jul 7, 2005	59.30	60.81	59.15	60.61
716	NYSE	COP	Wed, Jul 6, 2005	61.56	61.95	59.89	59.98
715	NYSE	COP	Tue, Jul 5, 2005	60.05	61.43	59.75	61.24
714	NYSE	COP	Fri, Jul 1, 2005	58.30	59.43	58.05	59.10
713	NYSE	COP	Thu, Jun 30, 2005	57.78	58.67	57.21	57.49
712	NYSE	COP	Wed, Jun 29, 2005	58.15	59.05	57.15	57.77
711	NYSE	COP	Tue, Jun 28, 2005	59.59	59.85	58.02	58.10
710	NYSE	COP	Mon, Jun 27, 2005	58.90	59.90	58.76	59.52
709	NYSE	COP	Fri, Jun 24, 2005	58.60	58.93	57.96	58.21
708	NYSE	COP	Thu, Jun 23, 2005	58.93	59.06	57.80	58.01
707	NYSE	COP	Wed, Jun 22, 2005	58.36	59.00	57.59	58.41
706	NYSE	COP	Tue, Jun 21, 2005	60.00	60.19	58.00	58.23
705	NYSE	COP	Mon, Jun 20, 2005	60.80	61.36	60.02	60.12
704	NYSE	COP	Fri, Jun 17, 2005	60.50	60.75	59.41	60.68
703	NYSE	COP	Thu, Jun 16, 2005	57.50	58.61	57.34	58.60
702	NYSE	COP	Wed, Jun 15, 2005	56.90	57.42	56.45	57.33
701	NYSE	COP	Tue, Jun 14, 2005	56.30	56.85	55.87	56.55
700	NYSE	COP	Mon, Jun 13, 2005	55.70	56.40	55.30	56.00
699	NYSE	COP	Fri, Jun 10, 2005	55.91	56.50	54.76	55.94
698	NYSE	COP	Thu, Jun 9, 2005	54.80	56.29	54.60	56.26
697	NYSE	COP	Wed, Jun 8, 2005	54.59	56.00	54.10	54.50
696	NYSE	COP	Tue, Jun 7, 2005	55.44	55.50	54.60	54.64
695	NYSE	COP	Mon, Jun 6, 2005	55.50	55.50	54.51	55.19
694	NYSE	COP	Fri, Jun 3, 2005	54.78	55.60	54.76	55.01
693	NYSE	COP	Thu, Jun 2, 2005	55.40	55.44	54.50	54.93
692	NYSE	COP	Wed, Jun 1, 2005	54.30	55.10	54.25	55.08
691	NYSE	COP	Tue, May 31, 2005	53.78	54.24	53.07	53.92
690	NYSE	COP	Fri, May 27, 2005	52.83	53.87	52.63	53.78
689	NYSE	COP	Thu, May 26, 2005	52.80	52.85	52.35	52.54
688	NYSE	COP	Wed, May 25, 2005	52.25	53.15	51.53	52.67
687	NYSE	COP	Tue, May 24, 2005	51.90	52.17	51.60	52.17
686	NYSE	COP	Mon, May 23, 2005	51.25	51.92	50.93	51.67
685	NYSE	COP	Fri, May 20, 2005	50.55	50.97	50.36	50.56
684	NYSE	COP	Thu, May 19, 2005	49.90	50.94	49.58	50.68
683	NYSE	COP	Wed, May 18, 2005	49.88	51.00	49.27	49.90
682	NYSE	COP	Tue, May 17, 2005	48.23	49.62	48.16	49.45
681	NYSE	COP	Mon, May 16, 2005	49.00	49.08	47.55	48.39
680	NYSE	COP	Fri, May 13, 2005	50.15	50.29	48.67	49.26
679	NYSE	COP	Thu, May 12, 2005	52.66	52.66	50.00	50.16
678	NYSE	COP	Wed, May 11, 2005	51.90	53.05	51.90	52.99
677	NYSE	COP	Tue, May 10, 2005	52.94	53.30	52.24	52.45
676	NYSE	COP	Mon, May 9, 2005	52.63	53.45	52.46	53.38
675	NYSE	COP	Fri, May 6, 2005	52.95	53.37	52.45	52.46
674	NYSE	COP	Thu, May 5, 2005	52.21	52.89	51.82	52.51
673	NYSE	COP	Wed, May 4, 2005	52.13	52.37	51.38	52.03
672	NYSE	COP	Tue, May 3, 2005	53.12	53.19	51.39	51.75
671	NYSE	COP	Mon, May 2, 2005	52.42	53.35	51.67	53.35
670	NYSE	COP	Fri, Apr 29, 2005	51.85	52.84	51.33	52.42
669	NYSE	COP	Thu, Apr 28, 2005	51.85	52.09	51.24	51.38
668	NYSE	COP	Wed, Apr 27, 2005	53.83	54.03	51.81	51.85
667	NYSE	COP	Tue, Apr 26, 2005	54.05	54.35	53.37	53.37
666	NYSE	COP	Mon, Apr 25, 2005	54.50	54.74	54.00	54.35
665	NYSE	COP	Fri, Apr 22, 2005	52.96	54.00	52.60	53.48
664	NYSE	COP	Thu, Apr 21, 2005	51.25	52.85	51.16	52.85
663	NYSE	COP	Wed, Apr 20, 2005	52.28	52.90	51.54	51.64
662	NYSE	COP	Tue, Apr 19, 2005	51.55	52.49	51.45	52.28
661	NYSE	COP	Mon, Apr 18, 2005	49.60	51.42	49.01	51.33
660	NYSE	COP	Fri, Apr 15, 2005	52.22	52.25	49.60	50.04
659	NYSE	COP	Thu, Apr 14, 2005	52.95	53.44	52.08	52.44
658	NYSE	COP	Wed, Apr 13, 2005	53.26	53.97	52.64	52.65
657	NYSE	COP	Tue, Apr 12, 2005	54.95	55.14	53.69	54.14
656	NYSE	COP	Mon, Apr 11, 2005	54.56	55.21	54.01	55.17
655	NYSE	COP	Fri, Apr 8, 2005	55.18	55.73	54.55	54.56
654	NYSE	COP	Thu, Apr 7, 2005	55.70	55.99	54.42	55.17
653	NYSE	COP	Wed, Apr 6, 2005	54.39	55.55	53.75	55.44
652	NYSE	COP	Tue, Apr 5, 2005	55.29	55.59	53.97	54.16
651	NYSE	COP	Mon, Apr 4, 2005	55.74	56.49	55.04	55.28
650	NYSE	COP	Fri, Apr 1, 2005	54.23	55.37	54.22	55.14
649	NYSE	COP	Thu, Mar 31, 2005	53.55	53.96	52.72	53.92
648	NYSE	COP	Wed, Mar 30, 2005	52.25	52.84	51.11	52.72
647	NYSE	COP	Tue, Mar 29, 2005	52.45	53.12	51.75	51.81
646	NYSE	COP	Mon, Mar 28, 2005	52.40	52.96	52.10	52.63
645	NYSE	COP	Thu, Mar 24, 2005	52.94	53.31	51.77	52.40
644	NYSE	COP	Wed, Mar 23, 2005	52.75	53.12	52.00	52.55
643	NYSE	COP	Tue, Mar 22, 2005	54.50	55.26	53.45	53.51
642	NYSE	COP	Mon, Mar 21, 2005	55.12	55.30	54.03	54.55
641	NYSE	COP	Fri, Mar 18, 2005	54.09	55.50	54.06	55.12
640	NYSE	COP	Thu, Mar 17, 2005	53.62	54.39	53.58	53.99
639	NYSE	COP	Wed, Mar 16, 2005	52.16	54.22	52.08	53.26
638	NYSE	COP	Tue, Mar 15, 2005	53.10	53.74	52.24	52.35
637	NYSE	COP	Mon, Mar 14, 2005	53.05	53.30	52.03	53.15
636	NYSE	COP	Fri, Mar 11, 2005	52.43	53.62	52.43	52.80
635	NYSE	COP	Thu, Mar 10, 2005	52.90	53.12	51.80	52.78
634	NYSE	COP	Wed, Mar 9, 2005	54.90	55.82	53.20	53.30
633	NYSE	COP	Tue, Mar 8, 2005	55.90	56.05	54.37	54.81
632	NYSE	COP	Mon, Mar 7, 2005	55.78	56.24	54.90	55.90
631	NYSE	COP	Fri, Mar 4, 2005	55.30	56.46	55.08	56.10
630	NYSE	COP	Thu, Mar 3, 2005	54.99	55.76	54.31	55.30
629	NYSE	COP	Wed, Mar 2, 2005	53.83	54.87	53.53	54.75
628	NYSE	COP	Tue, Mar 1, 2005	55.44	55.74	54.14	54.25
627	NYSE	COP	Mon, Feb 28, 2005	56.28	56.88	53.62	55.44
626	NYSE	COP	Fri, Feb 25, 2005	55.09	56.99	55.06	56.16
625	NYSE	COP	Thu, Feb 24, 2005	53.62	55.15	53.62	55.09
624	NYSE	COP	Wed, Feb 23, 2005	52.50	53.74	52.35	53.60
623	NYSE	COP	Tue, Feb 22, 2005	53.28	54.17	52.81	52.98
622	NYSE	COP	Fri, Feb 18, 2005	52.05	53.42	51.86	53.12
621	NYSE	COP	Thu, Feb 17, 2005	52.10	52.59	51.76	52.00
620	NYSE	COP	Wed, Feb 16, 2005	50.69	52.25	50.58	52.15
619	NYSE	COP	Tue, Feb 15, 2005	50.32	50.72	50.10	50.69
618	NYSE	COP	Mon, Feb 14, 2005	49.87	50.81	49.80	50.49
617	NYSE	COP	Fri, Feb 11, 2005	49.43	50.14	49.14	49.52
616	NYSE	COP	Thu, Feb 10, 2005	48.61	49.83	48.53	49.74
615	NYSE	COP	Wed, Feb 9, 2005	48.28	48.68	47.85	48.43
614	NYSE	COP	Tue, Feb 8, 2005	47.78	48.43	47.78	48.35
613	NYSE	COP	Mon, Feb 7, 2005	48.12	48.33	47.62	48.05
612	NYSE	COP	Fri, Feb 4, 2005	48.00	48.14	47.52	48.11
611	NYSE	COP	Thu, Feb 3, 2005	47.50	48.08	47.25	47.93
610	NYSE	COP	Wed, Feb 2, 2005	47.33	47.80	47.24	47.54
609	NYSE	COP	Tue, Feb 1, 2005	46.70	47.37	46.68	47.31
608	NYSE	COP	Mon, Jan 31, 2005	45.50	46.69	45.25	46.40
607	NYSE	COP	Fri, Jan 28, 2005	45.00	45.67	44.97	45.50
606	NYSE	COP	Thu, Jan 27, 2005	45.00	45.91	44.93	45.50
605	NYSE	COP	Wed, Jan 26, 2005	45.00	45.47	44.67	45.25
604	NYSE	COP	Tue, Jan 25, 2005	44.28	44.60	44.13	44.45
603	NYSE	COP	Mon, Jan 24, 2005	43.98	44.45	43.96	44.24
602	NYSE	COP	Fri, Jan 21, 2005	43.90	44.23	43.65	43.65
601	NYSE	COP	Thu, Jan 20, 2005	44.64	44.64	43.46	43.87
600	NYSE	COP	Wed, Jan 19, 2005	44.98	45.25	44.64	44.64
599	NYSE	COP	Tue, Jan 18, 2005	44.83	45.18	44.78	45.06
598	NYSE	COP	Fri, Jan 14, 2005	44.19	44.83	44.11	44.51
597	NYSE	COP	Thu, Jan 13, 2005	43.70	44.76	43.59	44.30
596	NYSE	COP	Wed, Jan 12, 2005	42.98	43.68	42.75	43.64
595	NYSE	COP	Tue, Jan 11, 2005	42.73	43.05	42.48	42.80
594	NYSE	COP	Mon, Jan 10, 2005	42.63	43.16	42.58	42.82
593	NYSE	COP	Fri, Jan 7, 2005	42.70	42.70	42.07	42.43
592	NYSE	COP	Thu, Jan 6, 2005	42.09	42.96	42.03	42.70
591	NYSE	COP	Wed, Jan 5, 2005	41.70	42.37	41.40	42.09
590	NYSE	COP	Tue, Jan 4, 2005	42.17	42.39	41.65	41.78
589	NYSE	COP	Mon, Jan 3, 2005	43.36	43.36	41.96	42.06
588	NYSE	COP	Fri, Dec 31, 2004	43.35	43.52	43.25	43.42
587	NYSE	COP	Thu, Dec 30, 2004	43.57	43.85	43.39	43.40
586	NYSE	COP	Wed, Dec 29, 2004	43.38	43.77	43.18	43.66
585	NYSE	COP	Tue, Dec 28, 2004	43.14	43.47	43.14	43.28
584	NYSE	COP	Mon, Dec 27, 2004	43.58	43.70	43.03	43.03
583	NYSE	COP	Thu, Dec 23, 2004	43.47	43.84	43.42	43.58
582	NYSE	COP	Wed, Dec 22, 2004	44.09	44.23	42.89	43.46
581	NYSE	COP	Tue, Dec 21, 2004	44.23	44.23	43.70	43.97
580	NYSE	COP	Mon, Dec 20, 2004	43.75	44.39	43.63	44.00
579	NYSE	COP	Fri, Dec 17, 2004	43.53	43.83	43.18	43.50
578	NYSE	COP	Thu, Dec 16, 2004	43.70	43.70	43.20	43.53
577	NYSE	COP	Wed, Dec 15, 2004	43.40	44.13	43.12	43.77
576	NYSE	COP	Tue, Dec 14, 2004	43.00	43.40	42.64	43.33
575	NYSE	COP	Mon, Dec 13, 2004	42.38	42.97	42.25	42.91
574	NYSE	COP	Fri, Dec 10, 2004	42.82	43.13	42.27	42.38
573	NYSE	COP	Thu, Dec 9, 2004	42.75	42.93	42.13	42.82
572	NYSE	COP	Wed, Dec 8, 2004	42.24	43.22	41.65	42.81
571	NYSE	COP	Tue, Dec 7, 2004	43.30	43.44	42.37	42.38
570	NYSE	COP	Mon, Dec 6, 2004	43.39	43.48	42.99	43.30
569	NYSE	COP	Fri, Dec 3, 2004	42.93	43.60	42.90	43.25
568	NYSE	COP	Thu, Dec 2, 2004	44.30	44.30	42.65	42.98
567	NYSE	COP	Wed, Dec 1, 2004	45.50	45.61	44.19	44.64
566	NYSE	COP	Tue, Nov 30, 2004	44.83	45.55	44.83	45.50
565	NYSE	COP	Mon, Nov 29, 2004	45.15	45.38	44.73	45.02
564	NYSE	COP	Fri, Nov 26, 2004	45.25	45.41	44.97	45.18
563	NYSE	COP	Wed, Nov 24, 2004	45.00	45.06	44.49	44.95
562	NYSE	COP	Tue, Nov 23, 2004	44.56	45.04	44.46	44.85
561	NYSE	COP	Mon, Nov 22, 2004	43.60	44.51	43.60	44.44
560	NYSE	COP	Fri, Nov 19, 2004	43.21	43.79	43.07	43.72
559	NYSE	COP	Thu, Nov 18, 2004	43.36	43.49	42.80	43.13
558	NYSE	COP	Wed, Nov 17, 2004	43.30	43.68	43.22	43.36
557	NYSE	COP	Tue, Nov 16, 2004	43.49	43.60	43.05	43.07
556	NYSE	COP	Mon, Nov 15, 2004	43.80	43.81	43.04	43.25
555	NYSE	COP	Fri, Nov 12, 2004	43.39	43.98	43.29	43.95
554	NYSE	COP	Thu, Nov 11, 2004	43.64	43.91	43.38	43.38
553	NYSE	COP	Wed, Nov 10, 2004	43.38	43.83	42.93	43.64
552	NYSE	COP	Tue, Nov 9, 2004	43.30	43.68	43.00	43.25
551	NYSE	COP	Mon, Nov 8, 2004	44.09	44.13	43.14	43.39
550	NYSE	COP	Fri, Nov 5, 2004	43.68	44.37	43.42	44.18
549	NYSE	COP	Thu, Nov 4, 2004	42.75	43.76	42.68	43.68
548	NYSE	COP	Wed, Nov 3, 2004	42.24	42.81	41.78	42.75
547	NYSE	COP	Tue, Nov 2, 2004	42.00	42.20	41.61	41.72
546	NYSE	COP	Mon, Nov 1, 2004	42.38	42.74	41.73	41.98
545	NYSE	COP	Fri, Oct 29, 2004	41.50	42.18	41.43	42.16
544	NYSE	COP	Thu, Oct 28, 2004	42.25	42.41	41.08	41.49
543	NYSE	COP	Wed, Oct 27, 2004	43.08	43.39	42.11	42.46
542	NYSE	COP	Tue, Oct 26, 2004	42.45	43.22	42.32	43.22
541	NYSE	COP	Mon, Oct 25, 2004	42.40	42.84	42.38	42.46
540	NYSE	COP	Fri, Oct 22, 2004	42.09	42.58	41.83	42.40
539	NYSE	COP	Thu, Oct 21, 2004	41.85	42.40	41.60	41.87
538	NYSE	COP	Wed, Oct 20, 2004	41.06	41.81	40.96	41.78
537	NYSE	COP	Tue, Oct 19, 2004	41.04	41.28	40.75	41.00
536	NYSE	COP	Mon, Oct 18, 2004	41.84	42.08	40.98	41.09
535	NYSE	COP	Fri, Oct 15, 2004	42.05	42.17	41.68	42.00
534	NYSE	COP	Thu, Oct 14, 2004	41.80	42.23	41.60	41.66
533	NYSE	COP	Wed, Oct 13, 2004	42.15	42.25	41.10	41.51
532	NYSE	COP	Tue, Oct 12, 2004	43.38	43.84	42.65	42.70
531	NYSE	COP	Mon, Oct 11, 2004	44.05	44.15	43.25	43.58
530	NYSE	COP	Fri, Oct 8, 2004	43.76	44.37	43.51	44.04
529	NYSE	COP	Thu, Oct 7, 2004	44.50	44.88	43.41	43.57
528	NYSE	COP	Wed, Oct 6, 2004	43.40	44.54	43.40	44.43
527	NYSE	COP	Tue, Oct 5, 2004	42.50	43.37	42.48	43.35
526	NYSE	COP	Mon, Oct 4, 2004	42.04	42.43	41.87	42.34
525	NYSE	COP	Fri, Oct 1, 2004	41.43	42.11	41.26	42.04
524	NYSE	COP	Thu, Sep 30, 2004	41.15	41.47	40.99	41.43
523	NYSE	COP	Wed, Sep 29, 2004	42.18	42.18	40.45	40.79
522	NYSE	COP	Tue, Sep 28, 2004	40.78	41.68	40.78	41.61
521	NYSE	COP	Mon, Sep 27, 2004	40.92	41.12	40.50	40.53
520	NYSE	COP	Fri, Sep 24, 2004	40.75	41.14	40.67	40.85
519	NYSE	COP	Thu, Sep 23, 2004	40.63	40.92	40.07	40.61
518	NYSE	COP	Wed, Sep 22, 2004	40.92	41.14	40.55	40.75
517	NYSE	COP	Tue, Sep 21, 2004	39.90	41.24	39.82	41.09
516	NYSE	COP	Mon, Sep 20, 2004	39.75	40.00	39.68	39.73
515	NYSE	COP	Fri, Sep 17, 2004	39.38	39.79	39.20	39.57
514	NYSE	COP	Thu, Sep 16, 2004	39.11	39.23	38.80	39.15
513	NYSE	COP	Wed, Sep 15, 2004	39.25	39.54	39.02	39.10
512	NYSE	COP	Tue, Sep 14, 2004	39.15	39.43	39.02	39.19
511	NYSE	COP	Mon, Sep 13, 2004	38.90	39.16	38.76	38.86
510	NYSE	COP	Fri, Sep 10, 2004	39.01	39.05	38.70	38.84
509	NYSE	COP	Thu, Sep 9, 2004	38.34	39.13	38.34	39.01
508	NYSE	COP	Wed, Sep 8, 2004	38.15	38.45	37.93	38.34
507	NYSE	COP	Tue, Sep 7, 2004	38.10	38.21	37.93	38.17
506	NYSE	COP	Fri, Sep 3, 2004	38.14	38.17	37.97	38.10
505	NYSE	COP	Thu, Sep 2, 2004	38.05	38.21	37.89	38.15
504	NYSE	COP	Wed, Sep 1, 2004	37.22	37.90	37.09	37.88
503	NYSE	COP	Tue, Aug 31, 2004	36.62	37.23	36.62	37.22
502	NYSE	COP	Mon, Aug 30, 2004	36.78	37.02	36.45	36.59
501	NYSE	COP	Fri, Aug 27, 2004	36.59	36.86	36.39	36.67
500	NYSE	COP	Thu, Aug 26, 2004	36.03	36.43	35.64	36.35
499	NYSE	COP	Wed, Aug 25, 2004	36.10	36.45	35.95	36.03
498	NYSE	COP	Tue, Aug 24, 2004	36.74	36.74	35.98	36.18
497	NYSE	COP	Mon, Aug 23, 2004	37.00	37.35	36.71	36.74
496	NYSE	COP	Fri, Aug 20, 2004	37.13	37.52	36.97	37.08
495	NYSE	COP	Thu, Aug 19, 2004	36.60	37.07	36.53	36.98
494	NYSE	COP	Wed, Aug 18, 2004	36.63	36.85	36.32	36.58
493	NYSE	COP	Tue, Aug 17, 2004	37.13	37.13	36.12	36.19
492	NYSE	COP	Mon, Aug 16, 2004	36.83	37.18	36.63	37.13
491	NYSE	COP	Fri, Aug 13, 2004	36.31	37.00	36.31	36.74
490	NYSE	COP	Thu, Aug 12, 2004	36.63	36.88	36.29	36.29
489	NYSE	COP	Wed, Aug 11, 2004	37.11	37.16	36.25	36.63
488	NYSE	COP	Tue, Aug 10, 2004	37.73	37.73	36.98	37.11
487	NYSE	COP	Mon, Aug 9, 2004	36.98	37.82	36.98	37.55
486	NYSE	COP	Fri, Aug 6, 2004	37.85	37.97	36.84	36.96
485	NYSE	COP	Thu, Aug 5, 2004	38.50	38.59	37.83	37.95
484	NYSE	COP	Wed, Aug 4, 2004	39.43	39.46	38.28	38.35
483	NYSE	COP	Tue, Aug 3, 2004	39.59	39.97	39.52	39.52
482	NYSE	COP	Mon, Aug 2, 2004	39.39	39.60	39.07	39.46
481	NYSE	COP	Fri, Jul 30, 2004	39.18	39.46	39.12	39.39
480	NYSE	COP	Thu, Jul 29, 2004	38.45	39.08	38.41	39.05
479	NYSE	COP	Wed, Jul 28, 2004	38.36	38.51	38.03	38.33
478	NYSE	COP	Tue, Jul 27, 2004	38.07	38.55	37.84	38.45
477	NYSE	COP	Mon, Jul 26, 2004	38.51	38.55	37.98	38.07
476	NYSE	COP	Fri, Jul 23, 2004	38.88	38.97	38.50	38.59
475	NYSE	COP	Thu, Jul 22, 2004	39.10	39.40	38.77	38.91
474	NYSE	COP	Wed, Jul 21, 2004	39.58	39.70	38.84	38.84
473	NYSE	COP	Tue, Jul 20, 2004	39.53	39.75	39.32	39.64
472	NYSE	COP	Mon, Jul 19, 2004	39.67	39.93	39.40	39.56
471	NYSE	COP	Fri, Jul 16, 2004	39.51	39.89	39.51	39.75
470	NYSE	COP	Thu, Jul 15, 2004	39.23	39.53	39.10	39.46
469	NYSE	COP	Wed, Jul 14, 2004	38.28	39.08	38.28	39.05
468	NYSE	COP	Tue, Jul 13, 2004	38.11	38.46	37.96	38.39
467	NYSE	COP	Mon, Jul 12, 2004	38.68	38.72	38.35	38.44
466	NYSE	COP	Fri, Jul 9, 2004	38.63	38.89	38.49	38.68
465	NYSE	COP	Thu, Jul 8, 2004	38.56	38.86	38.28	38.53
464	NYSE	COP	Wed, Jul 7, 2004	38.13	38.69	38.01	38.69
463	NYSE	COP	Tue, Jul 6, 2004	38.28	38.58	38.13	38.20
462	NYSE	COP	Fri, Jul 2, 2004	38.20	38.32	38.02	38.10
461	NYSE	COP	Thu, Jul 1, 2004	38.28	38.35	37.90	38.20
460	NYSE	COP	Wed, Jun 30, 2004	38.00	38.28	37.80	38.15
459	NYSE	COP	Tue, Jun 29, 2004	37.90	38.17	37.75	37.83
458	NYSE	COP	Mon, Jun 28, 2004	38.59	38.78	37.90	38.03
457	NYSE	COP	Fri, Jun 25, 2004	39.05	39.14	38.60	38.60
456	NYSE	COP	Thu, Jun 24, 2004	39.25	39.38	39.02	39.05
455	NYSE	COP	Wed, Jun 23, 2004	38.62	39.50	38.57	39.32
454	NYSE	COP	Tue, Jun 22, 2004	38.25	38.61	38.09	38.59
453	NYSE	COP	Mon, Jun 21, 2004	38.35	38.62	38.19	38.32
452	NYSE	COP	Fri, Jun 18, 2004	38.25	38.72	38.15	38.35
451	NYSE	COP	Thu, Jun 17, 2004	38.33	38.47	37.96	38.22
450	NYSE	COP	Wed, Jun 16, 2004	37.53	38.25	37.51	38.01
449	NYSE	COP	Tue, Jun 15, 2004	37.03	37.41	37.02	37.30
448	NYSE	COP	Mon, Jun 14, 2004	37.53	37.53	36.83	36.93
447	NYSE	COP	Thu, Jun 10, 2004	37.15	37.58	37.14	37.53
446	NYSE	COP	Wed, Jun 9, 2004	37.33	37.33	36.67	37.05
445	NYSE	COP	Tue, Jun 8, 2004	37.90	38.08	37.13	37.38
444	NYSE	COP	Mon, Jun 7, 2004	37.13	37.91	37.07	37.90
443	NYSE	COP	Fri, Jun 4, 2004	37.51	37.55	36.82	36.97
442	NYSE	COP	Thu, Jun 3, 2004	37.41	37.73	37.27	37.45
441	NYSE	COP	Wed, Jun 2, 2004	37.72	38.10	37.34	37.34
440	NYSE	COP	Tue, Jun 1, 2004	36.73	37.63	36.73	37.61
439	NYSE	COP	Fri, May 28, 2004	36.93	36.93	36.02	36.67
438	NYSE	COP	Thu, May 27, 2004	36.70	36.77	36.22	36.24
437	NYSE	COP	Wed, May 26, 2004	36.94	37.00	36.55	36.69
436	NYSE	COP	Tue, May 25, 2004	36.36	36.95	36.33	36.88
435	NYSE	COP	Mon, May 24, 2004	35.27	36.36	35.18	36.28
434	NYSE	COP	Fri, May 21, 2004	35.83	36.22	34.87	35.24
433	NYSE	COP	Thu, May 20, 2004	35.60	35.72	35.31	35.33
432	NYSE	COP	Wed, May 19, 2004	36.05	36.09	35.58	35.63
431	NYSE	COP	Tue, May 18, 2004	36.77	36.77	36.10	36.10
430	NYSE	COP	Mon, May 17, 2004	36.43	36.97	36.40	36.77
429	NYSE	COP	Fri, May 14, 2004	36.00	36.83	35.94	36.67
428	NYSE	COP	Thu, May 13, 2004	36.13	36.48	35.88	35.98
427	NYSE	COP	Wed, May 12, 2004	36.63	36.80	35.93	36.55
426	NYSE	COP	Tue, May 11, 2004	35.81	36.70	35.81	36.60
425	NYSE	COP	Mon, May 10, 2004	36.00	36.24	35.23	35.89
424	NYSE	COP	Fri, May 7, 2004	37.26	37.32	36.57	36.57
423	NYSE	COP	Thu, May 6, 2004	37.55	37.66	37.17	37.26
422	NYSE	COP	Wed, May 5, 2004	36.96	37.78	36.67	37.61
421	NYSE	COP	Tue, May 4, 2004	36.95	37.17	36.54	36.96
420	NYSE	COP	Mon, May 3, 2004	35.69	37.04	35.63	36.95
419	NYSE	COP	Fri, Apr 30, 2004	36.00	36.33	35.62	35.65
418	NYSE	COP	Thu, Apr 29, 2004	36.88	36.95	35.46	35.67
417	NYSE	COP	Wed, Apr 28, 2004	37.00	37.18	36.08	36.88
416	NYSE	COP	Tue, Apr 27, 2004	36.36	37.19	36.36	36.93
415	NYSE	COP	Mon, Apr 26, 2004	36.00	36.50	35.94	36.35
414	NYSE	COP	Fri, Apr 23, 2004	35.77	36.09	35.68	35.92
413	NYSE	COP	Thu, Apr 22, 2004	35.08	35.82	35.08	35.76
412	NYSE	COP	Wed, Apr 21, 2004	35.58	35.71	35.17	35.31
411	NYSE	COP	Tue, Apr 20, 2004	36.53	36.78	35.50	35.52
410	NYSE	COP	Mon, Apr 19, 2004	36.40	36.78	36.39	36.53
409	NYSE	COP	Fri, Apr 16, 2004	36.50	36.63	36.21	36.40
408	NYSE	COP	Thu, Apr 15, 2004	36.10	36.54	36.08	36.36
407	NYSE	COP	Wed, Apr 14, 2004	35.73	36.07	35.46	36.03
406	NYSE	COP	Tue, Apr 13, 2004	36.49	36.54	35.70	35.72
405	NYSE	COP	Mon, Apr 12, 2004	35.75	36.65	35.75	36.18
404	NYSE	COP	Thu, Apr 8, 2004	35.38	35.80	35.28	35.56
403	NYSE	COP	Wed, Apr 7, 2004	34.85	35.25	34.63	35.00
402	NYSE	COP	Tue, Apr 6, 2004	34.85	35.04	34.73	34.84
401	NYSE	COP	Mon, Apr 5, 2004	34.33	34.84	34.33	34.74
400	NYSE	COP	Fri, Apr 2, 2004	34.40	34.58	34.29	34.47
399	NYSE	COP	Thu, Apr 1, 2004	35.00	35.22	34.33	34.35
398	NYSE	COP	Wed, Mar 31, 2004	35.00	35.04	34.41	34.91
397	NYSE	COP	Tue, Mar 30, 2004	34.29	34.88	33.86	34.69
396	NYSE	COP	Mon, Mar 29, 2004	33.63	33.92	33.49	33.72
395	NYSE	COP	Fri, Mar 26, 2004	33.24	33.84	33.11	33.40
394	NYSE	COP	Thu, Mar 25, 2004	33.65	33.70	32.84	33.02
393	NYSE	COP	Wed, Mar 24, 2004	34.30	34.45	33.55	33.63
392	NYSE	COP	Tue, Mar 23, 2004	34.53	34.60	34.05	34.23
391	NYSE	COP	Mon, Mar 22, 2004	34.58	34.81	34.33	34.48
390	NYSE	COP	Fri, Mar 19, 2004	35.25	35.36	34.58	34.65
389	NYSE	COP	Thu, Mar 18, 2004	34.45	35.35	34.39	35.18
388	NYSE	COP	Wed, Mar 17, 2004	34.33	35.15	34.31	34.45
387	NYSE	COP	Tue, Mar 16, 2004	34.35	34.35	33.94	34.28
386	NYSE	COP	Mon, Mar 15, 2004	34.58	34.73	34.19	34.27
385	NYSE	COP	Fri, Mar 12, 2004	34.08	34.58	33.92	34.58
384	NYSE	COP	Thu, Mar 11, 2004	34.43	34.63	33.91	34.02
383	NYSE	COP	Wed, Mar 10, 2004	35.41	35.41	34.49	34.61
382	NYSE	COP	Tue, Mar 9, 2004	35.25	35.44	35.21	35.32
381	NYSE	COP	Mon, Mar 8, 2004	35.29	35.75	35.26	35.31
380	NYSE	COP	Fri, Mar 5, 2004	34.79	35.28	34.73	35.17
379	NYSE	COP	Thu, Mar 4, 2004	34.87	34.91	34.58	34.78
378	NYSE	COP	Wed, Mar 3, 2004	34.78	35.00	34.40	34.87
377	NYSE	COP	Tue, Mar 2, 2004	35.00	35.11	34.68	34.77
376	NYSE	COP	Mon, Mar 1, 2004	34.77	35.33	34.73	35.30
375	NYSE	COP	Fri, Feb 27, 2004	34.43	34.61	34.30	34.44
374	NYSE	COP	Thu, Feb 26, 2004	34.23	34.53	34.22	34.43
373	NYSE	COP	Wed, Feb 25, 2004	34.45	34.68	34.36	34.39
372	NYSE	COP	Tue, Feb 24, 2004	34.33	34.68	34.30	34.47
371	NYSE	COP	Mon, Feb 23, 2004	34.18	34.54	34.18	34.43
370	NYSE	COP	Fri, Feb 20, 2004	34.40	34.43	33.95	34.07
369	NYSE	COP	Thu, Feb 19, 2004	34.21	34.53	34.14	34.19
368	NYSE	COP	Wed, Feb 18, 2004	34.45	34.45	34.08	34.09
367	NYSE	COP	Tue, Feb 17, 2004	34.48	34.75	34.42	34.69
366	NYSE	COP	Fri, Feb 13, 2004	34.21	34.45	33.95	34.32
365	NYSE	COP	Thu, Feb 12, 2004	34.11	34.39	33.92	34.15
364	NYSE	COP	Wed, Feb 11, 2004	33.40	34.25	33.35	34.17
363	NYSE	COP	Tue, Feb 10, 2004	33.09	33.47	32.99	33.42
362	NYSE	COP	Mon, Feb 9, 2004	33.03	33.37	32.89	33.09
361	NYSE	COP	Fri, Feb 6, 2004	32.53	33.09	32.53	33.02
360	NYSE	COP	Thu, Feb 5, 2004	32.75	32.79	32.31	32.64
359	NYSE	COP	Wed, Feb 4, 2004	32.92	32.98	32.56	32.63
358	NYSE	COP	Tue, Feb 3, 2004	32.98	33.09	32.73	32.91
357	NYSE	COP	Mon, Feb 2, 2004	32.95	33.37	32.80	33.16
356	NYSE	COP	Fri, Jan 30, 2004	33.32	33.32	32.85	32.94
355	NYSE	COP	Thu, Jan 29, 2004	33.29	33.39	32.94	33.31
354	NYSE	COP	Wed, Jan 28, 2004	33.73	33.75	33.05	33.16
353	NYSE	COP	Tue, Jan 27, 2004	33.90	34.08	33.82	33.86
352	NYSE	COP	Mon, Jan 26, 2004	33.60	34.02	33.42	33.96
351	NYSE	COP	Fri, Jan 23, 2004	33.70	33.97	33.50	33.68
350	NYSE	COP	Thu, Jan 22, 2004	33.98	33.98	33.50	33.70
349	NYSE	COP	Wed, Jan 21, 2004	33.29	33.85	33.28	33.60
348	NYSE	COP	Tue, Jan 20, 2004	32.56	33.38	32.56	33.29
347	NYSE	COP	Fri, Jan 16, 2004	32.45	32.56	32.15	32.56
346	NYSE	COP	Thu, Jan 15, 2004	33.08	33.12	32.38	32.39
345	NYSE	COP	Wed, Jan 14, 2004	32.90	33.18	32.68	33.06
344	NYSE	COP	Tue, Jan 13, 2004	32.87	33.66	32.87	32.94
343	NYSE	COP	Mon, Jan 12, 2004	32.80	32.96	32.72	32.86
342	NYSE	COP	Fri, Jan 9, 2004	32.53	32.90	32.50	32.72
341	NYSE	COP	Thu, Jan 8, 2004	32.38	33.04	32.38	32.90
340	NYSE	COP	Wed, Jan 7, 2004	33.00	33.35	32.63	33.09
339	NYSE	COP	Tue, Jan 6, 2004	33.38	33.49	33.16	33.26
338	NYSE	COP	Mon, Jan 5, 2004	33.04	33.83	33.03	33.63
337	NYSE	COP	Fri, Jan 2, 2004	32.74	32.90	32.68	32.74
336	NYSE	COP	Wed, Dec 31, 2003	32.71	33.02	32.67	32.79
335	NYSE	COP	Tue, Dec 30, 2003	32.38	32.74	32.35	32.69
334	NYSE	COP	Mon, Dec 29, 2003	32.29	32.47	32.06	32.43
333	NYSE	COP	Fri, Dec 26, 2003	31.98	32.31	31.98	32.19
332	NYSE	COP	Wed, Dec 24, 2003	31.60	32.25	31.60	31.95
331	NYSE	COP	Tue, Dec 23, 2003	31.73	31.75	31.31	31.60
330	NYSE	COP	Mon, Dec 22, 2003	31.72	31.93	31.69	31.73
329	NYSE	COP	Fri, Dec 19, 2003	31.95	31.95	31.62	31.72
328	NYSE	COP	Thu, Dec 18, 2003	30.94	32.22	30.94	31.98
327	NYSE	COP	Wed, Dec 17, 2003	30.38	31.05	30.38	30.92
326	NYSE	COP	Tue, Dec 16, 2003	30.15	30.59	30.14	30.48
325	NYSE	COP	Mon, Dec 15, 2003	30.54	30.58	30.13	30.13
324	NYSE	COP	Fri, Dec 12, 2003	30.38	30.60	30.25	30.49
323	NYSE	COP	Thu, Dec 11, 2003	30.12	30.50	29.93	30.48
322	NYSE	COP	Wed, Dec 10, 2003	30.13	30.24	29.98	30.14
321	NYSE	COP	Tue, Dec 9, 2003	29.47	30.33	29.47	30.13
320	NYSE	COP	Mon, Dec 8, 2003	29.93	30.03	29.85	29.98
319	NYSE	COP	Fri, Dec 5, 2003	29.88	30.09	29.77	29.93
318	NYSE	COP	Thu, Dec 4, 2003	29.23	29.85	29.20	29.80
317	NYSE	COP	Wed, Dec 3, 2003	29.39	29.53	29.19	29.20
316	NYSE	COP	Tue, Dec 2, 2003	28.99	29.65	28.96	29.35
315	NYSE	COP	Mon, Dec 1, 2003	28.63	29.00	28.53	28.99
314	NYSE	COP	Fri, Nov 28, 2003	28.68	28.70	28.28	28.37
313	NYSE	COP	Wed, Nov 26, 2003	28.83	28.86	28.56	28.68
312	NYSE	COP	Tue, Nov 25, 2003	28.63	28.82	28.45	28.61
311	NYSE	COP	Mon, Nov 24, 2003	28.23	28.62	28.22	28.61
310	NYSE	COP	Fri, Nov 21, 2003	28.70	28.74	28.21	28.23
309	NYSE	COP	Thu, Nov 20, 2003	28.53	28.75	28.40	28.53
308	NYSE	COP	Wed, Nov 19, 2003	28.68	28.73	28.50	28.52
307	NYSE	COP	Tue, Nov 18, 2003	28.68	28.79	28.52	28.58
306	NYSE	COP	Mon, Nov 17, 2003	28.66	28.66	28.29	28.58
305	NYSE	COP	Fri, Nov 14, 2003	28.60	28.92	28.60	28.66
304	NYSE	COP	Thu, Nov 13, 2003	28.60	28.80	28.51	28.78
303	NYSE	COP	Wed, Nov 12, 2003	28.60	28.60	28.35	28.53
302	NYSE	COP	Tue, Nov 11, 2003	28.98	28.98	28.38	28.43
301	NYSE	COP	Mon, Nov 10, 2003	29.00	29.08	28.90	28.98
300	NYSE	COP	Fri, Nov 7, 2003	28.99	29.10	28.78	29.06
299	NYSE	COP	Thu, Nov 6, 2003	28.79	29.00	28.62	28.96
298	NYSE	COP	Wed, Nov 5, 2003	28.51	28.83	28.02	28.78
297	NYSE	COP	Tue, Nov 4, 2003	28.53	28.57	28.41	28.51
296	NYSE	COP	Mon, Nov 3, 2003	28.58	28.83	28.47	28.49
295	NYSE	COP	Fri, Oct 31, 2003	28.40	28.70	28.30	28.58
294	NYSE	COP	Thu, Oct 30, 2003	28.53	28.61	28.10	28.27
293	NYSE	COP	Wed, Oct 29, 2003	27.54	28.88	27.54	28.49
292	NYSE	COP	Tue, Oct 28, 2003	28.75	28.80	28.34	28.70
291	NYSE	COP	Mon, Oct 27, 2003	28.76	28.85	28.58	28.68
290	NYSE	COP	Fri, Oct 24, 2003	28.70	28.79	28.50	28.76
289	NYSE	COP	Thu, Oct 23, 2003	28.35	28.74	28.15	28.70
288	NYSE	COP	Wed, Oct 22, 2003	28.72	28.72	27.95	28.40
287	NYSE	COP	Tue, Oct 21, 2003	28.82	28.92	28.70	28.72
286	NYSE	COP	Mon, Oct 20, 2003	29.00	29.02	28.78	28.85
285	NYSE	COP	Fri, Oct 17, 2003	29.20	29.22	28.92	29.00
284	NYSE	COP	Thu, Oct 16, 2003	28.79	29.23	28.79	29.12
283	NYSE	COP	Wed, Oct 15, 2003	29.02	29.15	28.67	28.79
282	NYSE	COP	Tue, Oct 14, 2003	29.00	29.06	28.67	29.02
281	NYSE	COP	Mon, Oct 13, 2003	28.74	29.10	28.68	28.99
280	NYSE	COP	Fri, Oct 10, 2003	28.39	28.64	28.34	28.60
279	NYSE	COP	Thu, Oct 9, 2003	28.12	28.49	28.12	28.31
278	NYSE	COP	Wed, Oct 8, 2003	28.30	28.30	27.94	28.12
277	NYSE	COP	Tue, Oct 7, 2003	28.20	28.45	27.99	28.35
276	NYSE	COP	Mon, Oct 6, 2003	27.98	28.27	27.98	28.20
275	NYSE	COP	Fri, Oct 3, 2003	28.05	28.28	27.97	27.97
274	NYSE	COP	Thu, Oct 2, 2003	27.15	28.00	27.15	27.98
273	NYSE	COP	Wed, Oct 1, 2003	27.43	27.78	27.37	27.70
272	NYSE	COP	Tue, Sep 30, 2003	27.08	27.51	26.80	27.38
271	NYSE	COP	Mon, Sep 29, 2003	27.25	27.25	26.94	27.12
270	NYSE	COP	Fri, Sep 26, 2003	27.60	27.62	27.26	27.28
269	NYSE	COP	Thu, Sep 25, 2003	27.93	28.04	27.58	27.58
268	NYSE	COP	Wed, Sep 24, 2003	28.74	28.77	27.76	27.88
267	NYSE	COP	Tue, Sep 23, 2003	27.85	27.96	27.78	27.93
266	NYSE	COP	Mon, Sep 22, 2003	27.90	27.90	27.54	27.83
265	NYSE	COP	Fri, Sep 19, 2003	28.00	28.12	27.84	28.01
264	NYSE	COP	Thu, Sep 18, 2003	27.91	28.05	27.88	28.00
263	NYSE	COP	Wed, Sep 17, 2003	28.42	28.42	27.86	27.91
262	NYSE	COP	Tue, Sep 16, 2003	28.14	28.42	28.05	28.42
261	NYSE	COP	Mon, Sep 15, 2003	28.20	28.21	28.01	28.15
260	NYSE	COP	Fri, Sep 12, 2003	28.25	28.28	28.02	28.25
259	NYSE	COP	Thu, Sep 11, 2003	28.38	28.60	28.17	28.23
258	NYSE	COP	Wed, Sep 10, 2003	28.53	28.58	28.29	28.36
257	NYSE	COP	Tue, Sep 9, 2003	28.28	28.54	28.12	28.54
256	NYSE	COP	Mon, Sep 8, 2003	28.43	28.43	28.14	28.37
255	NYSE	COP	Fri, Sep 5, 2003	28.41	28.44	27.94	28.04
254	NYSE	COP	Thu, Sep 4, 2003	28.40	28.54	28.34	28.40
253	NYSE	COP	Wed, Sep 3, 2003	28.25	28.48	28.18	28.38
252	NYSE	COP	Tue, Sep 2, 2003	27.99	28.42	27.77	28.42
251	NYSE	COP	Fri, Aug 29, 2003	27.77	28.00	27.67	27.92
250	NYSE	COP	Thu, Aug 28, 2003	27.43	27.81	27.28	27.77
249	NYSE	COP	Wed, Aug 27, 2003	27.15	27.46	27.15	27.41
248	NYSE	COP	Tue, Aug 26, 2003	27.10	27.25	26.92	27.15
247	NYSE	COP	Mon, Aug 25, 2003	27.13	27.26	27.06	27.18
246	NYSE	COP	Fri, Aug 22, 2003	27.45	27.45	27.10	27.14
245	NYSE	COP	Thu, Aug 21, 2003	27.43	27.48	27.25	27.42
244	NYSE	COP	Wed, Aug 20, 2003	27.45	27.47	27.31	27.33
243	NYSE	COP	Tue, Aug 19, 2003	27.43	27.49	27.29	27.46
242	NYSE	COP	Mon, Aug 18, 2003	27.34	27.47	27.31	27.45
241	NYSE	COP	Fri, Aug 15, 2003	27.45	27.45	27.16	27.33
240	NYSE	COP	Thu, Aug 14, 2003	27.36	27.46	27.25	27.44
239	NYSE	COP	Wed, Aug 13, 2003	27.35	27.45	27.18	27.24
238	NYSE	COP	Tue, Aug 12, 2003	27.00	27.25	26.83	27.24
237	NYSE	COP	Mon, Aug 11, 2003	26.98	27.25	26.90	26.97
236	NYSE	COP	Fri, Aug 8, 2003	26.98	27.07	26.71	27.00
235	NYSE	COP	Thu, Aug 7, 2003	26.43	26.86	26.40	26.83
234	NYSE	COP	Wed, Aug 6, 2003	26.15	26.60	26.02	26.38
233	NYSE	COP	Tue, Aug 5, 2003	26.28	26.57	26.09	26.09
232	NYSE	COP	Mon, Aug 4, 2003	26.15	26.22	25.84	26.14
231	NYSE	COP	Fri, Aug 1, 2003	26.17	26.17	25.65	26.02
230	NYSE	COP	Thu, Jul 31, 2003	26.33	26.62	26.13	26.17
229	NYSE	COP	Wed, Jul 30, 2003	26.40	26.42	26.00	26.00
228	NYSE	COP	Tue, Jul 29, 2003	26.32	26.47	25.88	25.98
227	NYSE	COP	Mon, Jul 28, 2003	26.45	26.94	26.45	26.48
226	NYSE	COP	Fri, Jul 25, 2003	26.50	26.74	26.34	26.47
225	NYSE	COP	Thu, Jul 24, 2003	26.70	26.90	26.34	26.34
224	NYSE	COP	Wed, Jul 23, 2003	26.95	27.05	26.53	26.67
223	NYSE	COP	Tue, Jul 22, 2003	26.16	27.10	26.16	26.97
222	NYSE	COP	Mon, Jul 21, 2003	26.88	27.00	26.66	26.75
221	NYSE	COP	Fri, Jul 18, 2003	26.75	27.00	26.63	26.85
220	NYSE	COP	Thu, Jul 17, 2003	26.45	26.73	26.36	26.38
219	NYSE	COP	Wed, Jul 16, 2003	26.52	26.60	26.15	26.45
218	NYSE	COP	Tue, Jul 15, 2003	26.82	26.89	26.44	26.50
217	NYSE	COP	Mon, Jul 14, 2003	27.08	27.08	26.75	26.82
216	NYSE	COP	Fri, Jul 11, 2003	26.50	27.02	26.50	26.73
215	NYSE	COP	Thu, Jul 10, 2003	26.65	26.67	26.33	26.45
214	NYSE	COP	Wed, Jul 9, 2003	26.63	26.70	26.50	26.60
213	NYSE	COP	Tue, Jul 8, 2003	26.96	26.99	26.53	26.70
212	NYSE	COP	Mon, Jul 7, 2003	27.35	27.41	26.95	26.97
211	NYSE	COP	Thu, Jul 3, 2003	27.40	27.40	27.06	27.30
210	NYSE	COP	Wed, Jul 2, 2003	27.52	27.60	27.02	27.53
209	NYSE	COP	Tue, Jul 1, 2003	27.38	27.55	27.13	27.52
208	NYSE	COP	Mon, Jun 30, 2003	27.48	27.55	27.33	27.40
207	NYSE	COP	Fri, Jun 27, 2003	27.31	27.48	27.24	27.36
206	NYSE	COP	Thu, Jun 26, 2003	27.18	27.35	27.00	27.30
205	NYSE	COP	Wed, Jun 25, 2003	27.45	27.63	27.12	27.14
204	NYSE	COP	Tue, Jun 24, 2003	27.44	27.50	27.38	27.41
203	NYSE	COP	Mon, Jun 23, 2003	27.45	27.49	27.37	27.43
202	NYSE	COP	Fri, Jun 20, 2003	27.50	27.52	27.33	27.40
201	NYSE	COP	Thu, Jun 19, 2003	27.37	27.50	26.85	27.38
200	NYSE	COP	Wed, Jun 18, 2003	27.42	27.45	27.25	27.37
199	NYSE	COP	Tue, Jun 17, 2003	27.38	27.47	27.24	27.42
198	NYSE	COP	Mon, Jun 16, 2003	27.40	27.58	27.06	27.38
197	NYSE	COP	Fri, Jun 13, 2003	27.56	27.56	26.97	27.16
196	NYSE	COP	Thu, Jun 12, 2003	27.65	27.80	27.54	27.72
195	NYSE	COP	Wed, Jun 11, 2003	27.40	27.67	27.27	27.65
194	NYSE	COP	Tue, Jun 10, 2003	27.38	27.46	27.09	27.28
193	NYSE	COP	Mon, Jun 9, 2003	27.00	27.09	26.90	27.02
192	NYSE	COP	Fri, Jun 6, 2003	27.70	27.75	27.32	27.35
191	NYSE	COP	Thu, Jun 5, 2003	27.63	27.68	27.40	27.60
190	NYSE	COP	Wed, Jun 4, 2003	27.60	27.98	27.60	27.73
189	NYSE	COP	Tue, Jun 3, 2003	27.63	27.73	27.36	27.68
188	NYSE	COP	Mon, Jun 2, 2003	27.12	27.73	27.04	27.52
187	NYSE	COP	Fri, May 30, 2003	26.65	27.15	26.50	26.99
186	NYSE	COP	Thu, May 29, 2003	27.10	27.10	26.38	26.50
185	NYSE	COP	Wed, May 28, 2003	27.21	27.30	26.88	26.92
184	NYSE	COP	Tue, May 27, 2003	26.58	27.23	26.48	27.20
183	NYSE	COP	Fri, May 23, 2003	26.45	26.66	26.38	26.58
182	NYSE	COP	Thu, May 22, 2003	26.49	26.55	26.31	26.45
181	NYSE	COP	Wed, May 21, 2003	25.97	26.64	25.80	26.58
180	NYSE	COP	Tue, May 20, 2003	26.05	26.13	25.70	25.97
179	NYSE	COP	Mon, May 19, 2003	25.99	26.17	25.88	25.88
178	NYSE	COP	Fri, May 16, 2003	26.00	26.17	25.81	26.05
177	NYSE	COP	Thu, May 15, 2003	25.95	26.07	25.89	26.00
176	NYSE	COP	Wed, May 14, 2003	26.08	26.13	25.80	25.90
175	NYSE	COP	Tue, May 13, 2003	25.73	26.16	25.55	26.03
174	NYSE	COP	Mon, May 12, 2003	25.42	25.77	25.36	25.69
173	NYSE	COP	Fri, May 9, 2003	25.67	25.70	25.20	25.40
172	NYSE	COP	Thu, May 8, 2003	25.90	26.13	25.65	25.69
171	NYSE	COP	Wed, May 7, 2003	25.87	26.00	25.62	25.95
170	NYSE	COP	Tue, May 6, 2003	25.78	26.00	25.70	25.80
169	NYSE	COP	Mon, May 5, 2003	25.75	25.85	25.58	25.78
168	NYSE	COP	Fri, May 2, 2003	25.35	25.90	25.30	25.75
167	NYSE	COP	Thu, May 1, 2003	25.27	25.36	24.94	25.17
166	NYSE	COP	Wed, Apr 30, 2003	25.02	25.26	24.97	25.15
165	NYSE	COP	Tue, Apr 29, 2003	25.40	25.40	24.94	25.03
164	NYSE	COP	Mon, Apr 28, 2003	25.05	25.40	25.00	25.32
163	NYSE	COP	Fri, Apr 25, 2003	25.44	25.44	24.84	25.21
162	NYSE	COP	Thu, Apr 24, 2003	25.76	25.93	25.41	25.42
161	NYSE	COP	Wed, Apr 23, 2003	25.85	25.92	25.50	25.80
160	NYSE	COP	Tue, Apr 22, 2003	25.54	25.95	25.35	25.88
159	NYSE	COP	Mon, Apr 21, 2003	25.53	25.75	25.49	25.54
158	NYSE	COP	Thu, Apr 17, 2003	25.39	25.70	25.39	25.63
157	NYSE	COP	Wed, Apr 16, 2003	25.65	25.70	25.28	25.39
156	NYSE	COP	Tue, Apr 15, 2003	25.68	25.78	25.51	25.61
155	NYSE	COP	Mon, Apr 14, 2003	25.50	25.68	25.44	25.65
154	NYSE	COP	Fri, Apr 11, 2003	25.55	25.70	25.45	25.54
153	NYSE	COP	Thu, Apr 10, 2003	25.45	25.60	25.41	25.50
152	NYSE	COP	Wed, Apr 9, 2003	25.68	25.78	25.38	25.45
151	NYSE	COP	Tue, Apr 8, 2003	25.60	25.70	25.47	25.63
150	NYSE	COP	Mon, Apr 7, 2003	26.48	26.63	25.80	25.87
149	NYSE	COP	Fri, Apr 4, 2003	26.50	26.50	26.15	26.30
148	NYSE	COP	Thu, Apr 3, 2003	26.72	26.83	26.00	26.16
147	NYSE	COP	Wed, Apr 2, 2003	27.00	27.01	26.43	26.68
146	NYSE	COP	Tue, Apr 1, 2003	26.90	27.13	26.78	27.01
145	NYSE	COP	Mon, Mar 31, 2003	26.80	26.93	26.57	26.80
144	NYSE	COP	Fri, Mar 28, 2003	26.30	26.92	26.28	26.80
143	NYSE	COP	Thu, Mar 27, 2003	25.94	26.53	25.85	26.33
142	NYSE	COP	Wed, Mar 26, 2003	26.06	26.16	25.85	25.94
141	NYSE	COP	Tue, Mar 25, 2003	25.75	26.30	25.65	26.01
140	NYSE	COP	Mon, Mar 24, 2003	25.83	25.98	25.34	25.54
139	NYSE	COP	Fri, Mar 21, 2003	26.15	26.17	25.78	25.83
138	NYSE	COP	Thu, Mar 20, 2003	25.69	26.12	25.53	26.04
137	NYSE	COP	Wed, Mar 19, 2003	25.60	25.80	25.41	25.69
136	NYSE	COP	Tue, Mar 18, 2003	25.50	25.50	24.85	25.46
135	NYSE	COP	Mon, Mar 17, 2003	25.29	25.75	25.28	25.50
134	NYSE	COP	Fri, Mar 14, 2003	25.18	25.29	24.88	25.29
133	NYSE	COP	Thu, Mar 13, 2003	25.18	25.18	24.90	25.13
132	NYSE	COP	Wed, Mar 12, 2003	25.36	25.36	24.63	24.85
131	NYSE	COP	Tue, Mar 11, 2003	25.53	25.73	25.33	25.36
130	NYSE	COP	Mon, Mar 10, 2003	25.80	25.92	25.40	25.47
129	NYSE	COP	Fri, Mar 7, 2003	25.41	25.86	25.34	25.80
128	NYSE	COP	Thu, Mar 6, 2003	25.50	25.72	25.31	25.41
127	NYSE	COP	Wed, Mar 5, 2003	25.75	25.98	25.57	25.69
126	NYSE	COP	Tue, Mar 4, 2003	25.88	25.92	25.69	25.75
125	NYSE	COP	Mon, Mar 3, 2003	25.55	25.93	25.55	25.88
124	NYSE	COP	Fri, Feb 28, 2003	25.58	25.65	25.28	25.35
123	NYSE	COP	Thu, Feb 27, 2003	25.48	25.54	25.19	25.35
122	NYSE	COP	Wed, Feb 26, 2003	24.98	25.35	24.85	25.14
121	NYSE	COP	Tue, Feb 25, 2003	24.84	25.05	24.71	24.98
120	NYSE	COP	Mon, Feb 24, 2003	25.00	25.20	24.72	24.84
119	NYSE	COP	Fri, Feb 21, 2003	24.35	25.15	24.30	24.97
118	NYSE	COP	Thu, Feb 20, 2003	24.75	24.86	24.28	24.29
117	NYSE	COP	Wed, Feb 19, 2003	24.74	24.85	24.51	24.75
116	NYSE	COP	Tue, Feb 18, 2003	24.35	24.72	24.24	24.64
115	NYSE	COP	Fri, Feb 14, 2003	24.00	24.37	23.85	24.36
114	NYSE	COP	Thu, Feb 13, 2003	23.98	24.05	23.68	23.97
113	NYSE	COP	Wed, Feb 12, 2003	24.08	24.35	23.93	23.94
112	NYSE	COP	Tue, Feb 11, 2003	24.50	24.66	24.13	24.26
111	NYSE	COP	Mon, Feb 10, 2003	24.23	24.53	24.21	24.41
110	NYSE	COP	Fri, Feb 7, 2003	24.48	24.57	24.28	24.33
109	NYSE	COP	Thu, Feb 6, 2003	24.71	24.71	24.25	24.43
108	NYSE	COP	Wed, Feb 5, 2003	25.22	25.23	24.68	24.71
107	NYSE	COP	Tue, Feb 4, 2003	24.79	25.20	24.47	25.03
106	NYSE	COP	Mon, Feb 3, 2003	24.10	24.88	24.02	24.79
105	NYSE	COP	Fri, Jan 31, 2003	23.65	24.30	23.50	24.10
104	NYSE	COP	Thu, Jan 30, 2003	24.01	24.20	23.71	23.73
103	NYSE	COP	Wed, Jan 29, 2003	23.15	24.04	22.85	24.01
102	NYSE	COP	Tue, Jan 28, 2003	22.80	23.13	22.58	22.96
101	NYSE	COP	Mon, Jan 27, 2003	23.19	23.23	22.57	22.66
100	NYSE	COP	Fri, Jan 24, 2003	23.68	23.72	23.05	23.19
99	NYSE	COP	Thu, Jan 23, 2003	23.80	23.88	23.62	23.78
98	NYSE	COP	Wed, Jan 22, 2003	23.65	23.87	23.27	23.73
97	NYSE	COP	Tue, Jan 21, 2003	23.78	23.85	23.59	23.70
96	NYSE	COP	Fri, Jan 17, 2003	24.13	24.28	24.01	24.06
95	NYSE	COP	Thu, Jan 16, 2003	24.11	24.23	24.02	24.13
94	NYSE	COP	Wed, Jan 15, 2003	23.88	24.10	23.65	23.86
93	NYSE	COP	Tue, Jan 14, 2003	23.63	23.87	23.44	23.87
92	NYSE	COP	Mon, Jan 13, 2003	23.45	23.63	23.23	23.59
91	NYSE	COP	Fri, Jan 10, 2003	23.90	23.91	23.30	23.35
90	NYSE	COP	Thu, Jan 9, 2003	23.68	24.05	23.68	24.01
89	NYSE	COP	Wed, Jan 8, 2003	24.22	24.38	23.79	23.80
88	NYSE	COP	Tue, Jan 7, 2003	24.93	25.00	24.16	24.22
87	NYSE	COP	Mon, Jan 6, 2003	24.75	25.25	24.63	25.17
86	NYSE	COP	Fri, Jan 3, 2003	24.77	24.86	24.63	24.70
85	NYSE	COP	Thu, Jan 2, 2003	24.40	24.70	24.23	24.67
84	NYSE	COP	Tue, Dec 31, 2002	24.28	24.33	23.87	24.20
83	NYSE	COP	Mon, Dec 30, 2002	24.03	24.28	23.90	24.28
82	NYSE	COP	Fri, Dec 27, 2002	24.38	24.48	23.80	23.91
81	NYSE	COP	Thu, Dec 26, 2002	24.60	24.87	24.25	24.29
80	NYSE	COP	Tue, Dec 24, 2002	24.83	24.85	24.54	24.57
79	NYSE	COP	Mon, Dec 23, 2002	24.97	25.00	24.72	24.85
78	NYSE	COP	Fri, Dec 20, 2002	24.53	24.97	24.46	24.97
77	NYSE	COP	Thu, Dec 19, 2002	24.48	24.73	24.30	24.43
76	NYSE	COP	Wed, Dec 18, 2002	24.58	24.93	24.55	24.64
75	NYSE	COP	Tue, Dec 17, 2002	24.81	24.99	24.68	24.90
74	NYSE	COP	Mon, Dec 16, 2002	24.25	24.81	24.21	24.81
73	NYSE	COP	Fri, Dec 13, 2002	24.50	24.67	24.08	24.20
72	NYSE	COP	Thu, Dec 12, 2002	24.70	24.82	24.35	24.63
71	NYSE	COP	Wed, Dec 11, 2002	25.15	25.15	24.75	24.79
70	NYSE	COP	Tue, Dec 10, 2002	24.90	25.17	24.63	25.15
69	NYSE	COP	Mon, Dec 9, 2002	25.08	25.38	24.83	24.84
68	NYSE	COP	Fri, Dec 6, 2002	24.95	25.17	24.78	24.96
67	NYSE	COP	Thu, Dec 5, 2002	24.80	25.08	24.70	24.95
66	NYSE	COP	Wed, Dec 4, 2002	24.49	24.74	24.38	24.63
65	NYSE	COP	Tue, Dec 3, 2002	24.23	24.62	24.11	24.49
64	NYSE	COP	Mon, Dec 2, 2002	24.50	24.52	23.65	23.95
63	NYSE	COP	Fri, Nov 29, 2002	24.18	24.18	23.82	23.91
62	NYSE	COP	Wed, Nov 27, 2002	23.75	24.15	23.73	24.04
61	NYSE	COP	Tue, Nov 26, 2002	24.25	24.25	23.63	23.65
60	NYSE	COP	Mon, Nov 25, 2002	23.83	24.31	23.71	24.22
59	NYSE	COP	Fri, Nov 22, 2002	24.97	24.97	23.71	24.28
58	NYSE	COP	Thu, Nov 21, 2002	24.97	24.99	24.61	24.97
57	NYSE	COP	Wed, Nov 20, 2002	24.50	24.79	24.37	24.79
56	NYSE	COP	Tue, Nov 19, 2002	24.78	24.93	24.28	24.35
55	NYSE	COP	Mon, Nov 18, 2002	24.50	24.75	24.29	24.75
54	NYSE	COP	Fri, Nov 15, 2002	24.12	24.45	24.07	24.38
53	NYSE	COP	Thu, Nov 14, 2002	23.60	24.15	23.43	24.12
52	NYSE	COP	Wed, Nov 13, 2002	23.90	24.05	23.07	23.30
51	NYSE	COP	Tue, Nov 12, 2002	24.13	24.20	23.82	23.96
50	NYSE	COP	Mon, Nov 11, 2002	24.53	24.65	23.92	24.04
49	NYSE	COP	Fri, Nov 8, 2002	24.70	24.94	24.43	24.62
48	NYSE	COP	Thu, Nov 7, 2002	24.50	24.68	24.28	24.60
47	NYSE	COP	Wed, Nov 6, 2002	24.55	24.63	23.79	24.50
46	NYSE	COP	Tue, Nov 5, 2002	24.05	24.41	23.81	24.23
45	NYSE	COP	Mon, Nov 4, 2002	24.25	24.25	23.55	23.85
44	NYSE	COP	Fri, Nov 1, 2002	24.25	24.55	23.91	24.14
43	NYSE	COP	Thu, Oct 31, 2002	24.95	25.00	24.08	24.25
42	NYSE	COP	Wed, Oct 30, 2002	23.78	24.70	23.78	24.59
41	NYSE	COP	Tue, Oct 29, 2002	23.75	23.75	22.96	23.37
40	NYSE	COP	Mon, Oct 28, 2002	24.03	24.52	23.66	24.03
39	NYSE	COP	Fri, Oct 25, 2002	23.72	24.05	23.28	23.74
38	NYSE	COP	Thu, Oct 24, 2002	24.30	24.32	23.48	23.61
37	NYSE	COP	Wed, Oct 23, 2002	23.60	24.10	23.35	23.98
36	NYSE	COP	Tue, Oct 22, 2002	23.83	23.90	23.20	23.60
35	NYSE	COP	Mon, Oct 21, 2002	24.38	24.48	23.96	24.30
34	NYSE	COP	Fri, Oct 18, 2002	24.50	24.74	24.07	24.46
33	NYSE	COP	Thu, Oct 17, 2002	24.63	24.72	24.29	24.64
32	NYSE	COP	Wed, Oct 16, 2002	24.13	24.33	23.80	24.02
31	NYSE	COP	Tue, Oct 15, 2002	23.90	24.20	23.88	24.13
30	NYSE	COP	Mon, Oct 14, 2002	22.88	23.77	22.76	23.67
29	NYSE	COP	Fri, Oct 11, 2002	22.83	23.15	22.69	22.88
28	NYSE	COP	Thu, Oct 10, 2002	22.33	22.78	22.02	22.74
27	NYSE	COP	Wed, Oct 9, 2002	22.98	23.23	22.30	22.33
26	NYSE	COP	Tue, Oct 8, 2002	23.28	23.34	22.64	23.23
25	NYSE	COP	Mon, Oct 7, 2002	23.75	24.03	22.97	22.98
24	NYSE	COP	Fri, Oct 4, 2002	24.31	24.55	23.30	23.48
23	NYSE	COP	Thu, Oct 3, 2002	23.68	24.45	23.53	24.31
22	NYSE	COP	Wed, Oct 2, 2002	24.06	24.56	23.55	23.65
21	NYSE	COP	Tue, Oct 1, 2002	23.00	24.06	22.96	24.06
20	NYSE	COP	Mon, Sep 30, 2002	23.61	23.61	22.94	23.12
19	NYSE	COP	Fri, Sep 27, 2002	24.47	24.80	23.85	23.86
18	NYSE	COP	Thu, Sep 26, 2002	24.23	24.73	24.15	24.59
17	NYSE	COP	Wed, Sep 25, 2002	23.75	24.19	23.39	24.02
16	NYSE	COP	Tue, Sep 24, 2002	24.10	24.10	23.56	23.64
15	NYSE	COP	Mon, Sep 23, 2002	24.41	24.60	23.90	24.23
14	NYSE	COP	Fri, Sep 20, 2002	24.98	25.07	24.40	24.40
13	NYSE	COP	Thu, Sep 19, 2002	24.92	25.33	24.77	24.92
12	NYSE	COP	Wed, Sep 18, 2002	24.98	25.39	24.53	25.17
11	NYSE	COP	Tue, Sep 17, 2002	25.60	25.68	24.98	24.98
10	NYSE	COP	Mon, Sep 16, 2002	25.58	25.94	25.53	25.94
9	NYSE	COP	Fri, Sep 13, 2002	25.75	26.10	25.73	25.98
8	NYSE	COP	Thu, Sep 12, 2002	26.23	26.25	25.89	26.07
7	NYSE	COP	Wed, Sep 11, 2002	26.18	26.35	26.15	26.23
6	NYSE	COP	Tue, Sep 10, 2002	25.70	26.07	25.68	26.06
5	NYSE	COP	Mon, Sep 9, 2002	25.61	25.74	25.33	25.63
4	NYSE	COP	Fri, Sep 6, 2002	25.98	26.13	25.58	25.67
3	NYSE	COP	Thu, Sep 5, 2002	25.70	25.99	25.40	25.80
2	NYSE	COP	Wed, Sep 4, 2002	26.48	26.48	25.36	25.85
1	NYSE	COP	Tue, Sep 3, 2002	26.29	26.60	25.93	26.35
#	Exchange	Symbol	Date	Open	High	Low	Close

ConocoPhillips NYSE:COP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024