Below are the 493 trading days of historical prices for COR30D.
# | Exchange | Symbol | Date | Open | High | Low | Close | 493 | INDEXCBOE | COR30D | Tue, Mar 5, 2024 | 12.66 | 13.36 | 12.33 | 12.64 | 492 | INDEXCBOE | COR30D | Mon, Mar 4, 2024 | 16.24 | 16.24 | 11.36 | 12.18 | 491 | INDEXCBOE | COR30D | Fri, Mar 1, 2024 | 13.54 | 13.94 | 12.96 | 13.10 | 490 | INDEXCBOE | COR30D | Thu, Feb 29, 2024 | 13.55 | 14.68 | 13.11 | 13.77 | 489 | INDEXCBOE | COR30D | Wed, Feb 28, 2024 | 14.32 | 14.45 | 13.87 | 14.26 | 488 | INDEXCBOE | COR30D | Tue, Feb 27, 2024 | 14.18 | 14.47 | 13.90 | 13.90 | 487 | INDEXCBOE | COR30D | Mon, Feb 26, 2024 | 17.19 | 17.19 | 14.22 | 14.33 | 486 | INDEXCBOE | COR30D | Fri, Feb 23, 2024 | 15.02 | 15.61 | 14.69 | 14.77 | 485 | INDEXCBOE | COR30D | Thu, Feb 22, 2024 | 16.02 | 16.07 | 14.83 | 15.25 | 484 | INDEXCBOE | COR30D | Wed, Feb 21, 2024 | 15.94 | 16.64 | 15.55 | 15.82 | 483 | INDEXCBOE | COR30D | Tue, Feb 20, 2024 | 16.68 | 16.68 | 14.32 | 15.66 | 482 | INDEXCBOE | COR30D | Fri, Feb 16, 2024 | 14.54 | 14.89 | 12.37 | 14.26 | 481 | INDEXCBOE | COR30D | Thu, Feb 15, 2024 | 14.56 | 14.72 | 14.12 | 14.18 | 480 | INDEXCBOE | COR30D | Wed, Feb 14, 2024 | 14.25 | 15.65 | 14.17 | 14.59 | 479 | INDEXCBOE | COR30D | Tue, Feb 13, 2024 | 16.02 | 17.25 | 15.35 | 15.35 | 478 | INDEXCBOE | COR30D | Mon, Feb 12, 2024 | 17.70 | 17.70 | 14.52 | 15.28 | 477 | INDEXCBOE | COR30D | Fri, Feb 9, 2024 | 15.49 | 15.50 | 14.80 | 15.10 | 476 | INDEXCBOE | COR30D | Thu, Feb 8, 2024 | 15.46 | 15.82 | 15.12 | 15.45 | 475 | INDEXCBOE | COR30D | Wed, Feb 7, 2024 | 15.75 | 16.23 | 15.47 | 15.62 | 474 | INDEXCBOE | COR30D | Tue, Feb 6, 2024 | 15.09 | 16.29 | 15.06 | 15.65 | 473 | INDEXCBOE | COR30D | Mon, Feb 5, 2024 | 21.52 | 21.52 | 15.08 | 15.24 | 472 | INDEXCBOE | COR30D | Fri, Feb 2, 2024 | 17.71 | 17.96 | 16.84 | 17.31 | 471 | INDEXCBOE | COR30D | Thu, Feb 1, 2024 | 16.59 | 17.25 | 16.09 | 16.31 | 470 | INDEXCBOE | COR30D | Wed, Jan 31, 2024 | 16.18 | 17.82 | 16.07 | 17.10 | 469 | INDEXCBOE | COR30D | Tue, Jan 30, 2024 | 15.46 | 15.57 | 14.59 | 14.97 | 468 | INDEXCBOE | COR30D | Mon, Jan 29, 2024 | 19.68 | 19.68 | 15.23 | 15.53 | 467 | INDEXCBOE | COR30D | Fri, Jan 26, 2024 | 15.48 | 15.95 | 15.22 | 15.48 | 466 | INDEXCBOE | COR30D | Thu, Jan 25, 2024 | 15.25 | 15.71 | 14.81 | 15.28 | 465 | INDEXCBOE | COR30D | Wed, Jan 24, 2024 | 15.18 | 15.59 | 14.82 | 15.22 | 464 | INDEXCBOE | COR30D | Tue, Jan 23, 2024 | 15.23 | 15.52 | 14.10 | 14.84 | 463 | INDEXCBOE | COR30D | Mon, Jan 22, 2024 | 18.02 | 18.02 | 15.07 | 15.16 | 462 | INDEXCBOE | COR30D | Fri, Jan 19, 2024 | 15.72 | 17.23 | 13.81 | 15.50 | 461 | INDEXCBOE | COR30D | Thu, Jan 18, 2024 | 16.45 | 17.58 | 16.15 | 16.24 | 460 | INDEXCBOE | COR30D | Wed, Jan 17, 2024 | 18.14 | 18.24 | 17.00 | 17.21 | 459 | INDEXCBOE | COR30D | Tue, Jan 16, 2024 | 21.58 | 21.58 | 15.79 | 16.39 | 458 | INDEXCBOE | COR30D | Fri, Jan 12, 2024 | 14.73 | 15.95 | 14.69 | 15.75 | 457 | INDEXCBOE | COR30D | Thu, Jan 11, 2024 | 14.82 | 16.54 | 14.68 | 14.79 | 456 | INDEXCBOE | COR30D | Wed, Jan 10, 2024 | 15.68 | 15.86 | 15.26 | 15.58 | 455 | INDEXCBOE | COR30D | Tue, Jan 9, 2024 | 16.71 | 17.06 | 15.65 | 15.92 | 454 | INDEXCBOE | COR30D | Mon, Jan 8, 2024 | 21.02 | 21.02 | 16.23 | 16.34 | 453 | INDEXCBOE | COR30D | Fri, Jan 5, 2024 | 17.16 | 17.78 | 16.49 | 17.15 | 452 | INDEXCBOE | COR30D | Thu, Jan 4, 2024 | 17.85 | 17.85 | 16.82 | 17.44 | 451 | INDEXCBOE | COR30D | Wed, Jan 3, 2024 | 17.07 | 18.78 | 16.48 | 17.34 | 450 | INDEXCBOE | COR30D | Tue, Jan 2, 2024 | 20.15 | 20.15 | 15.98 | 16.03 | 449 | INDEXCBOE | COR30D | Fri, Dec 29, 2023 | 16.24 | 17.74 | 15.86 | 16.22 | 448 | INDEXCBOE | COR30D | Thu, Dec 28, 2023 | 15.36 | 16.59 | 15.15 | 16.21 | 447 | INDEXCBOE | COR30D | Wed, Dec 27, 2023 | 16.67 | 16.84 | 15.81 | 16.00 | 446 | INDEXCBOE | COR30D | Tue, Dec 26, 2023 | 19.36 | 19.42 | 16.85 | 17.05 | 445 | INDEXCBOE | COR30D | Fri, Dec 22, 2023 | 17.59 | 18.69 | 17.26 | 17.53 | 444 | INDEXCBOE | COR30D | Thu, Dec 21, 2023 | 17.58 | 18.62 | 17.23 | 17.54 | 443 | INDEXCBOE | COR30D | Wed, Dec 20, 2023 | 17.28 | 18.79 | 17.24 | 17.47 | 442 | INDEXCBOE | COR30D | Tue, Dec 19, 2023 | 16.92 | 17.67 | 16.87 | 17.65 | 441 | INDEXCBOE | COR30D | Mon, Dec 18, 2023 | 19.72 | 19.72 | 15.54 | 16.56 | 440 | INDEXCBOE | COR30D | Fri, Dec 15, 2023 | 15.87 | 16.05 | 14.62 | 15.93 | 439 | INDEXCBOE | COR30D | Thu, Dec 14, 2023 | 16.41 | 16.41 | 14.72 | 14.78 | 438 | INDEXCBOE | COR30D | Wed, Dec 13, 2023 | 16.50 | 16.55 | 15.34 | 15.85 | 437 | INDEXCBOE | COR30D | Tue, Dec 12, 2023 | 16.84 | 16.97 | 15.98 | 16.15 | 436 | INDEXCBOE | COR30D | Mon, Dec 11, 2023 | 22.80 | 22.80 | 16.82 | 16.92 | 435 | INDEXCBOE | COR30D | Fri, Dec 8, 2023 | 18.15 | 18.16 | 17.56 | 17.56 | 434 | INDEXCBOE | COR30D | Thu, Dec 7, 2023 | 17.78 | 18.26 | 17.75 | 18.04 | 433 | INDEXCBOE | COR30D | Wed, Dec 6, 2023 | 17.59 | 18.59 | 17.28 | 18.50 | 432 | INDEXCBOE | COR30D | Tue, Dec 5, 2023 | 18.55 | 18.56 | 17.91 | 17.99 | 431 | INDEXCBOE | COR30D | Mon, Dec 4, 2023 | 22.41 | 22.41 | 18.14 | 18.32 | 430 | INDEXCBOE | COR30D | Fri, Dec 1, 2023 | 17.83 | 18.58 | 17.62 | 18.30 | 429 | INDEXCBOE | COR30D | Thu, Nov 30, 2023 | 18.03 | 18.84 | 17.41 | 17.69 | 428 | INDEXCBOE | COR30D | Wed, Nov 29, 2023 | 17.14 | 18.14 | 16.72 | 17.84 | 427 | INDEXCBOE | COR30D | Tue, Nov 28, 2023 | 17.27 | 19.30 | 16.84 | 17.06 | 426 | INDEXCBOE | COR30D | Mon, Nov 27, 2023 | 19.86 | 19.86 | 16.84 | 17.17 | 425 | INDEXCBOE | COR30D | Fri, Nov 24, 2023 | 19.30 | 19.30 | 16.44 | 16.54 | 424 | INDEXCBOE | COR30D | Wed, Nov 22, 2023 | 17.11 | 18.00 | 17.01 | 17.50 | 423 | INDEXCBOE | COR30D | Tue, Nov 21, 2023 | 17.47 | 17.47 | 16.62 | 17.12 | 422 | INDEXCBOE | COR30D | Mon, Nov 20, 2023 | 21.18 | 21.18 | 16.22 | 17.08 | 421 | INDEXCBOE | COR30D | Fri, Nov 17, 2023 | 16.57 | 17.37 | 16.57 | 16.97 | 420 | INDEXCBOE | COR30D | Thu, Nov 16, 2023 | 18.02 | 18.05 | 16.64 | 16.82 | 419 | INDEXCBOE | COR30D | Wed, Nov 15, 2023 | 18.47 | 18.77 | 17.86 | 18.25 | 418 | INDEXCBOE | COR30D | Tue, Nov 14, 2023 | 17.09 | 19.03 | 16.96 | 18.46 | 417 | INDEXCBOE | COR30D | Mon, Nov 13, 2023 | 23.17 | 23.17 | 18.30 | 18.57 | 416 | INDEXCBOE | COR30D | Fri, Nov 10, 2023 | 19.95 | 20.41 | 18.44 | 18.46 | 415 | INDEXCBOE | COR30D | Thu, Nov 9, 2023 | 19.39 | 21.26 | 19.35 | 20.79 | 414 | INDEXCBOE | COR30D | Wed, Nov 8, 2023 | 20.64 | 21.34 | 19.52 | 19.78 | 413 | INDEXCBOE | COR30D | Tue, Nov 7, 2023 | 21.14 | 21.70 | 20.56 | 20.83 | 412 | INDEXCBOE | COR30D | Mon, Nov 6, 2023 | 26.79 | 26.79 | 20.56 | 20.74 | 411 | INDEXCBOE | COR30D | Fri, Nov 3, 2023 | 21.95 | 22.12 | 21.09 | 21.18 | 410 | INDEXCBOE | COR30D | Thu, Nov 2, 2023 | 23.25 | 23.72 | 21.67 | 22.12 | 409 | INDEXCBOE | COR30D | Wed, Nov 1, 2023 | 24.73 | 25.50 | 22.92 | 24.21 | 408 | INDEXCBOE | COR30D | Tue, Oct 31, 2023 | 26.98 | 27.71 | 24.81 | 25.34 | 407 | INDEXCBOE | COR30D | Mon, Oct 30, 2023 | 35.51 | 35.51 | 26.96 | 27.36 | 406 | INDEXCBOE | COR30D | Fri, Oct 27, 2023 | 26.86 | 30.05 | 26.81 | 29.72 | 405 | INDEXCBOE | COR30D | Thu, Oct 26, 2023 | 26.96 | 28.68 | 25.61 | 26.53 | 404 | INDEXCBOE | COR30D | Wed, Oct 25, 2023 | 25.11 | 27.98 | 21.50 | 25.13 | 403 | INDEXCBOE | COR30D | Tue, Oct 24, 2023 | 24.08 | 25.33 | 22.22 | 23.40 | 402 | INDEXCBOE | COR30D | Mon, Oct 23, 2023 | 33.43 | 33.43 | 24.03 | 24.60 | 401 | INDEXCBOE | COR30D | Fri, Oct 20, 2023 | 24.45 | 26.24 | 23.65 | 26.24 | 400 | INDEXCBOE | COR30D | Thu, Oct 19, 2023 | 22.00 | 24.89 | 19.17 | 24.81 | 399 | INDEXCBOE | COR30D | Wed, Oct 18, 2023 | 22.10 | 23.03 | 21.30 | 21.84 | 398 | INDEXCBOE | COR30D | Tue, Oct 17, 2023 | 21.20 | 21.44 | 19.62 | 20.90 | 397 | INDEXCBOE | COR30D | Mon, Oct 16, 2023 | 24.78 | 24.78 | 19.21 | 19.36 | 396 | INDEXCBOE | COR30D | Fri, Oct 13, 2023 | 19.74 | 22.94 | 19.24 | 21.71 | 395 | INDEXCBOE | COR30D | Thu, Oct 12, 2023 | 19.00 | 21.71 | 18.42 | 19.60 | 394 | INDEXCBOE | COR30D | Wed, Oct 11, 2023 | 20.27 | 21.56 | 19.25 | 19.25 | 393 | INDEXCBOE | COR30D | Tue, Oct 10, 2023 | 21.12 | 21.37 | 20.23 | 20.94 | 392 | INDEXCBOE | COR30D | Mon, Oct 9, 2023 | 25.85 | 25.85 | 21.64 | 21.69 | 391 | INDEXCBOE | COR30D | Fri, Oct 6, 2023 | 23.52 | 24.35 | 21.36 | 22.06 | 390 | INDEXCBOE | COR30D | Thu, Oct 5, 2023 | 23.04 | 24.40 | 22.45 | 22.82 | 389 | INDEXCBOE | COR30D | Wed, Oct 4, 2023 | 23.82 | 24.58 | 22.85 | 23.45 | 388 | INDEXCBOE | COR30D | Tue, Oct 3, 2023 | 23.46 | 24.86 | 21.98 | 24.13 | 387 | INDEXCBOE | COR30D | Mon, Oct 2, 2023 | 28.67 | 28.67 | 21.34 | 22.05 | 386 | INDEXCBOE | COR30D | Fri, Sep 29, 2023 | 19.78 | 22.33 | 19.22 | 21.90 | 385 | INDEXCBOE | COR30D | Thu, Sep 28, 2023 | 23.11 | 23.31 | 20.69 | 21.24 | 384 | INDEXCBOE | COR30D | Wed, Sep 27, 2023 | 22.39 | 24.82 | 22.24 | 22.44 | 383 | INDEXCBOE | COR30D | Tue, Sep 26, 2023 | 21.92 | 24.42 | 21.52 | 23.10 | 382 | INDEXCBOE | COR30D | Mon, Sep 25, 2023 | 26.28 | 26.28 | 20.60 | 20.94 | 381 | INDEXCBOE | COR30D | Fri, Sep 22, 2023 | 20.39 | 21.64 | 20.20 | 21.33 | 380 | INDEXCBOE | COR30D | Thu, Sep 21, 2023 | 20.37 | 105.63 | -1.80 | 21.57 | 379 | INDEXCBOE | COR30D | Wed, Sep 20, 2023 | 17.37 | 19.27 | 17.08 | 19.21 | 378 | INDEXCBOE | COR30D | Tue, Sep 19, 2023 | 18.04 | 18.70 | 17.43 | 17.62 | 377 | INDEXCBOE | COR30D | Mon, Sep 18, 2023 | 19.71 | 19.71 | 16.97 | 17.19 | 376 | INDEXCBOE | COR30D | Fri, Sep 15, 2023 | 15.82 | 17.34 | 15.31 | 16.94 | 375 | INDEXCBOE | COR30D | Thu, Sep 14, 2023 | 15.38 | 15.99 | 15.28 | 15.34 | 374 | INDEXCBOE | COR30D | Wed, Sep 13, 2023 | 16.85 | 16.85 | 15.94 | 16.06 | 373 | INDEXCBOE | COR30D | Tue, Sep 12, 2023 | 16.75 | 16.99 | 15.79 | 16.85 | 372 | INDEXCBOE | COR30D | Mon, Sep 11, 2023 | 22.48 | 22.48 | 15.95 | 15.96 | 371 | INDEXCBOE | COR30D | Fri, Sep 8, 2023 | 16.57 | 16.73 | 15.98 | 16.33 | 370 | INDEXCBOE | COR30D | Thu, Sep 7, 2023 | 17.83 | 17.95 | 16.17 | 16.61 | 369 | INDEXCBOE | COR30D | Wed, Sep 6, 2023 | 16.43 | 17.41 | 15.97 | 16.62 | 368 | INDEXCBOE | COR30D | Tue, Sep 5, 2023 | 19.81 | 19.81 | 15.42 | 15.66 | 367 | INDEXCBOE | COR30D | Fri, Sep 1, 2023 | 15.27 | 16.11 | 15.10 | 15.86 | 366 | INDEXCBOE | COR30D | Thu, Aug 31, 2023 | 16.21 | 16.59 | 15.38 | 15.80 | 365 | INDEXCBOE | COR30D | Wed, Aug 30, 2023 | 16.38 | 16.90 | 15.83 | 15.97 | 364 | INDEXCBOE | COR30D | Tue, Aug 29, 2023 | 17.27 | 17.46 | 15.88 | 16.32 | 363 | INDEXCBOE | COR30D | Mon, Aug 28, 2023 | 19.79 | 19.79 | 16.98 | 17.18 | 362 | INDEXCBOE | COR30D | Fri, Aug 25, 2023 | 19.07 | 19.80 | 17.87 | 18.55 | 361 | INDEXCBOE | COR30D | Thu, Aug 24, 2023 | 17.27 | 19.94 | 17.12 | 19.45 | 360 | INDEXCBOE | COR30D | Wed, Aug 23, 2023 | 18.14 | 18.14 | 16.88 | 17.11 | 359 | INDEXCBOE | COR30D | Tue, Aug 22, 2023 | 17.77 | 19.08 | 17.42 | 18.09 | 358 | INDEXCBOE | COR30D | Mon, Aug 21, 2023 | 24.18 | 24.18 | 18.17 | 18.54 | 357 | INDEXCBOE | COR30D | Fri, Aug 18, 2023 | 22.05 | 22.22 | 19.41 | 19.75 | 356 | INDEXCBOE | COR30D | Thu, Aug 17, 2023 | 18.32 | 20.54 | 18.32 | 20.25 | 355 | INDEXCBOE | COR30D | Wed, Aug 16, 2023 | 17.96 | 19.21 | 17.35 | 18.96 | 354 | INDEXCBOE | COR30D | Tue, Aug 15, 2023 | 16.84 | 18.11 | 16.42 | 18.07 | 353 | INDEXCBOE | COR30D | Mon, Aug 14, 2023 | 18.08 | 18.08 | 16.01 | 16.11 | 352 | INDEXCBOE | COR30D | Fri, Aug 11, 2023 | 17.54 | 17.86 | 16.68 | 16.68 | 351 | INDEXCBOE | COR30D | Thu, Aug 10, 2023 | 15.85 | 17.99 | 15.21 | 17.36 | 350 | INDEXCBOE | COR30D | Wed, Aug 9, 2023 | 16.30 | 17.47 | 15.89 | 16.45 | 349 | INDEXCBOE | COR30D | Tue, Aug 8, 2023 | 16.92 | 18.39 | 16.09 | 16.19 | 348 | INDEXCBOE | COR30D | Mon, Aug 7, 2023 | 16.46 | 16.92 | 15.16 | 15.42 | 347 | INDEXCBOE | COR30D | Fri, Aug 4, 2023 | 15.84 | 18.05 | 15.24 | 16.89 | 346 | INDEXCBOE | COR30D | Thu, Aug 3, 2023 | 17.73 | 17.95 | 15.80 | 16.11 | 345 | INDEXCBOE | COR30D | Wed, Aug 2, 2023 | 16.46 | 17.08 | 15.87 | 16.25 | 344 | INDEXCBOE | COR30D | Tue, Aug 1, 2023 | 14.70 | 15.12 | 14.46 | 14.83 | 343 | INDEXCBOE | COR30D | Mon, Jul 31, 2023 | 14.30 | 15.05 | 13.58 | 13.86 | 342 | INDEXCBOE | COR30D | Fri, Jul 28, 2023 | 13.44 | 14.91 | 13.07 | 14.42 | 341 | INDEXCBOE | COR30D | Thu, Jul 27, 2023 | 13.39 | 15.43 | 13.31 | 14.56 | 340 | INDEXCBOE | COR30D | Wed, Jul 26, 2023 | 14.83 | 15.36 | 13.28 | 13.42 | 339 | INDEXCBOE | COR30D | Tue, Jul 25, 2023 | 13.72 | 13.80 | 12.80 | 13.04 | 338 | INDEXCBOE | COR30D | Mon, Jul 24, 2023 | 14.66 | 14.66 | 13.27 | 13.33 | 337 | INDEXCBOE | COR30D | Fri, Jul 21, 2023 | 13.96 | 14.55 | 13.77 | 14.36 | 336 | INDEXCBOE | COR30D | Thu, Jul 20, 2023 | 13.92 | 14.81 | 13.69 | 14.00 | 335 | INDEXCBOE | COR30D | Wed, Jul 19, 2023 | 12.43 | 13.56 | 12.43 | 13.55 | 334 | INDEXCBOE | COR30D | Tue, Jul 18, 2023 | 12.88 | 13.31 | 12.17 | 12.62 | 333 | INDEXCBOE | COR30D | Mon, Jul 17, 2023 | 13.14 | 13.14 | 12.58 | 12.89 | 332 | INDEXCBOE | COR30D | Fri, Jul 14, 2023 | 12.89 | 13.42 | 12.50 | 13.04 | 331 | INDEXCBOE | COR30D | Thu, Jul 13, 2023 | 13.54 | 14.07 | 12.86 | 13.22 | 330 | INDEXCBOE | COR30D | Wed, Jul 12, 2023 | 14.68 | 15.10 | 13.74 | 13.82 | 329 | INDEXCBOE | COR30D | Tue, Jul 11, 2023 | 15.85 | 16.42 | 15.31 | 15.70 | 328 | INDEXCBOE | COR30D | Mon, Jul 10, 2023 | 16.60 | 16.60 | 15.41 | 15.63 | 327 | INDEXCBOE | COR30D | Fri, Jul 7, 2023 | 17.18 | 17.31 | 15.43 | 16.03 | 326 | INDEXCBOE | COR30D | Thu, Jul 6, 2023 | 17.80 | 19.18 | 16.17 | 16.99 | 325 | INDEXCBOE | COR30D | Wed, Jul 5, 2023 | 16.54 | 16.90 | 15.37 | 15.86 | 324 | INDEXCBOE | COR30D | Mon, Jul 3, 2023 | 15.11 | 15.45 | 14.68 | 15.25 | 323 | INDEXCBOE | COR30D | Fri, Jun 30, 2023 | 15.19 | 15.58 | 11.23 | 15.52 | 322 | INDEXCBOE | COR30D | Thu, Jun 29, 2023 | 14.61 | 15.37 | 14.46 | 15.09 | 321 | INDEXCBOE | COR30D | Wed, Jun 28, 2023 | 15.43 | 15.50 | 13.88 | 14.19 | 320 | INDEXCBOE | COR30D | Tue, Jun 27, 2023 | 15.59 | 15.77 | 14.98 | 15.30 | 319 | INDEXCBOE | COR30D | Mon, Jun 26, 2023 | 15.69 | 15.98 | 15.07 | 15.67 | 318 | INDEXCBOE | COR30D | Fri, Jun 23, 2023 | 16.07 | 16.13 | 14.71 | 15.60 | 317 | INDEXCBOE | COR30D | Thu, Jun 22, 2023 | 16.54 | 16.72 | 14.65 | 15.36 | 316 | INDEXCBOE | COR30D | Wed, Jun 21, 2023 | 16.56 | 17.21 | 15.59 | 15.65 | 315 | INDEXCBOE | COR30D | Tue, Jun 20, 2023 | 17.28 | 17.53 | 15.41 | 15.46 | 314 | INDEXCBOE | COR30D | Fri, Jun 16, 2023 | 15.32 | 16.87 | 15.17 | 16.19 | 313 | INDEXCBOE | COR30D | Thu, Jun 15, 2023 | 16.09 | 16.53 | 15.10 | 16.09 | 312 | INDEXCBOE | COR30D | Wed, Jun 14, 2023 | 17.07 | 17.10 | 15.51 | 15.98 | 311 | INDEXCBOE | COR30D | Tue, Jun 13, 2023 | 16.90 | 17.51 | 16.32 | 17.11 | 310 | INDEXCBOE | COR30D | Mon, Jun 12, 2023 | 17.11 | 17.20 | 16.13 | 16.80 | 309 | INDEXCBOE | COR30D | Fri, Jun 9, 2023 | 15.96 | 16.72 | 15.81 | 16.43 | 308 | INDEXCBOE | COR30D | Thu, Jun 8, 2023 | 17.13 | 17.53 | 16.21 | 16.61 | 307 | INDEXCBOE | COR30D | Wed, Jun 7, 2023 | 17.79 | 18.11 | 16.85 | 17.04 | 306 | INDEXCBOE | COR30D | Tue, Jun 6, 2023 | 18.77 | 18.93 | 17.58 | 17.63 | 305 | INDEXCBOE | COR30D | Mon, Jun 5, 2023 | 18.03 | 19.18 | 17.64 | 18.16 | 304 | INDEXCBOE | COR30D | Fri, Jun 2, 2023 | 16.71 | 17.99 | 16.66 | 17.91 | 303 | INDEXCBOE | COR30D | Thu, Jun 1, 2023 | 17.74 | 18.42 | 16.88 | 17.33 | 302 | INDEXCBOE | COR30D | Wed, May 31, 2023 | 19.50 | 19.92 | 18.09 | 18.35 | 301 | INDEXCBOE | COR30D | Tue, May 30, 2023 | 18.49 | 19.39 | 16.31 | 18.13 | 300 | INDEXCBOE | COR30D | Fri, May 26, 2023 | 20.83 | 20.99 | 19.33 | 19.52 | 299 | INDEXCBOE | COR30D | Thu, May 25, 2023 | 21.73 | 23.02 | 20.96 | 21.82 | 298 | INDEXCBOE | COR30D | Wed, May 24, 2023 | 25.98 | 26.48 | 24.35 | 24.68 | 297 | INDEXCBOE | COR30D | Tue, May 23, 2023 | 24.72 | 25.05 | 23.14 | 24.36 | 296 | INDEXCBOE | COR30D | Mon, May 22, 2023 | 24.58 | 25.31 | 23.23 | 23.50 | 295 | INDEXCBOE | COR30D | Fri, May 19, 2023 | 22.93 | 25.09 | 22.45 | 24.36 | 294 | INDEXCBOE | COR30D | Thu, May 18, 2023 | 24.10 | 25.04 | 22.73 | 22.75 | 293 | INDEXCBOE | COR30D | Wed, May 17, 2023 | 24.09 | 24.87 | 23.51 | 24.07 | 292 | INDEXCBOE | COR30D | Tue, May 16, 2023 | 24.60 | 25.62 | 24.00 | 25.00 | 291 | INDEXCBOE | COR30D | Mon, May 15, 2023 | 25.46 | 25.94 | 23.71 | 23.79 | 290 | INDEXCBOE | COR30D | Fri, May 12, 2023 | 24.66 | 26.89 | 24.33 | 25.71 | 289 | INDEXCBOE | COR30D | Thu, May 11, 2023 | 26.19 | 27.82 | 25.00 | 25.64 | 288 | INDEXCBOE | COR30D | Wed, May 10, 2023 | 26.30 | 28.24 | 25.32 | 25.72 | 287 | INDEXCBOE | COR30D | Tue, May 9, 2023 | 27.10 | 27.80 | 26.57 | 26.98 | 286 | INDEXCBOE | COR30D | Mon, May 8, 2023 | 26.61 | 27.49 | 25.98 | 26.06 | 285 | INDEXCBOE | COR30D | Fri, May 5, 2023 | 27.10 | 28.07 | 26.51 | 27.13 | 284 | INDEXCBOE | COR30D | Thu, May 4, 2023 | 29.15 | 31.39 | 28.88 | 30.18 | 283 | INDEXCBOE | COR30D | Wed, May 3, 2023 | 27.74 | 28.84 | 25.32 | 27.73 | 282 | INDEXCBOE | COR30D | Tue, May 2, 2023 | 26.00 | 29.44 | 25.72 | 26.97 | 281 | INDEXCBOE | COR30D | Mon, May 1, 2023 | 26.14 | 26.15 | 24.47 | 25.15 | 280 | INDEXCBOE | COR30D | Fri, Apr 28, 2023 | 27.19 | 28.25 | 25.73 | 25.96 | 279 | INDEXCBOE | COR30D | Thu, Apr 27, 2023 | 28.06 | 28.07 | 25.97 | 26.94 | 278 | INDEXCBOE | COR30D | Wed, Apr 26, 2023 | 29.28 | 30.69 | 27.90 | 28.46 | 277 | INDEXCBOE | COR30D | Tue, Apr 25, 2023 | 28.38 | 30.44 | 27.73 | 28.51 | 276 | INDEXCBOE | COR30D | Mon, Apr 24, 2023 | 27.55 | 27.57 | 26.11 | 26.44 | 275 | INDEXCBOE | COR30D | Fri, Apr 21, 2023 | 25.66 | 27.53 | 25.66 | 26.67 | 274 | INDEXCBOE | COR30D | Thu, Apr 20, 2023 | 27.82 | 27.94 | 25.60 | 26.12 | 273 | INDEXCBOE | COR30D | Wed, Apr 19, 2023 | 26.75 | 26.94 | 25.47 | 26.21 | 272 | INDEXCBOE | COR30D | Tue, Apr 18, 2023 | 26.66 | 26.99 | 25.78 | 26.17 | 271 | INDEXCBOE | COR30D | Mon, Apr 17, 2023 | 27.36 | 27.53 | 25.75 | 26.06 | 270 | INDEXCBOE | COR30D | Fri, Apr 14, 2023 | 28.10 | 28.41 | 26.91 | 26.91 | 269 | INDEXCBOE | COR30D | Thu, Apr 13, 2023 | 27.83 | 28.32 | 27.25 | 27.47 | 268 | INDEXCBOE | COR30D | Wed, Apr 12, 2023 | 27.43 | 29.16 | 27.25 | 28.19 | 267 | INDEXCBOE | COR30D | Tue, Apr 11, 2023 | 27.48 | 28.20 | 26.86 | 27.60 | 266 | INDEXCBOE | COR30D | Mon, Apr 10, 2023 | 28.72 | 28.72 | 26.90 | 27.11 | 265 | INDEXCBOE | COR30D | Thu, Apr 6, 2023 | 29.75 | 30.23 | 27.85 | 28.08 | 264 | INDEXCBOE | COR30D | Wed, Apr 5, 2023 | 28.95 | 30.39 | 28.50 | 29.27 | 263 | INDEXCBOE | COR30D | Tue, Apr 4, 2023 | 29.27 | 29.89 | 28.30 | 28.50 | 262 | INDEXCBOE | COR30D | Mon, Apr 3, 2023 | 29.59 | 31.00 | 27.90 | 27.90 | 261 | INDEXCBOE | COR30D | Fri, Mar 31, 2023 | 29.30 | 30.61 | 28.72 | 28.95 | 260 | INDEXCBOE | COR30D | Thu, Mar 30, 2023 | 29.92 | 31.45 | 29.00 | 29.87 | 259 | INDEXCBOE | COR30D | Wed, Mar 29, 2023 | 29.79 | 30.60 | 28.74 | 29.89 | 258 | INDEXCBOE | COR30D | Tue, Mar 28, 2023 | 30.25 | 31.46 | 29.64 | 29.97 | 257 | INDEXCBOE | COR30D | Mon, Mar 27, 2023 | 30.44 | 31.44 | 28.92 | 29.35 | 256 | INDEXCBOE | COR30D | Fri, Mar 24, 2023 | 33.24 | 35.30 | 31.09 | 31.51 | 255 | INDEXCBOE | COR30D | Thu, Mar 23, 2023 | 31.40 | 35.91 | 30.89 | 33.49 | 254 | INDEXCBOE | COR30D | Wed, Mar 22, 2023 | 32.36 | 34.34 | 30.93 | 33.81 | 253 | INDEXCBOE | COR30D | Tue, Mar 21, 2023 | 32.18 | 33.63 | 31.69 | 32.06 | 252 | INDEXCBOE | COR30D | Mon, Mar 20, 2023 | 36.42 | 36.48 | 33.44 | 33.89 | 251 | INDEXCBOE | COR30D | Fri, Mar 17, 2023 | 33.51 | 37.27 | 32.46 | 36.82 | 250 | INDEXCBOE | COR30D | Thu, Mar 16, 2023 | 36.45 | 37.65 | 32.91 | 32.91 | 249 | INDEXCBOE | COR30D | Wed, Mar 15, 2023 | 37.27 | 39.04 | 34.55 | 35.85 | 248 | INDEXCBOE | COR30D | Tue, Mar 14, 2023 | 31.51 | 35.88 | 30.87 | 34.08 | 247 | INDEXCBOE | COR30D | Mon, Mar 13, 2023 | 41.65 | 41.93 | 33.81 | 36.00 | 246 | INDEXCBOE | COR30D | Fri, Mar 10, 2023 | 34.05 | 39.07 | 33.41 | 35.38 | 245 | INDEXCBOE | COR30D | Thu, Mar 9, 2023 | 30.66 | 34.74 | 29.79 | 34.61 | 244 | INDEXCBOE | COR30D | Wed, Mar 8, 2023 | 32.67 | 32.68 | 30.40 | 30.74 | 243 | INDEXCBOE | COR30D | Tue, Mar 7, 2023 | 31.53 | 32.15 | 30.25 | 32.15 | 242 | INDEXCBOE | COR30D | Mon, Mar 6, 2023 | 30.78 | 31.44 | 30.40 | 30.79 | 241 | INDEXCBOE | COR30D | Fri, Mar 3, 2023 | 30.53 | 32.48 | 29.85 | 29.92 | 240 | INDEXCBOE | COR30D | Thu, Mar 2, 2023 | 32.46 | 32.83 | 30.94 | 30.95 | 239 | INDEXCBOE | COR30D | Wed, Mar 1, 2023 | 29.75 | 31.77 | 29.27 | 31.22 | 238 | INDEXCBOE | COR30D | Tue, Feb 28, 2023 | 30.68 | 30.90 | 29.53 | 30.52 | 237 | INDEXCBOE | COR30D | Mon, Feb 27, 2023 | 31.23 | 32.09 | 30.15 | 30.18 | 236 | INDEXCBOE | COR30D | Fri, Feb 24, 2023 | 31.30 | 33.08 | 31.30 | 32.61 | 235 | INDEXCBOE | COR30D | Thu, Feb 23, 2023 | 29.97 | 31.63 | 29.08 | 30.24 | 234 | INDEXCBOE | COR30D | Wed, Feb 22, 2023 | 32.34 | 33.03 | 30.67 | 31.31 | 233 | INDEXCBOE | COR30D | Tue, Feb 21, 2023 | 32.00 | 32.80 | 30.90 | 31.59 | 232 | INDEXCBOE | COR30D | Fri, Feb 17, 2023 | 29.48 | 30.73 | 28.77 | 29.95 | 231 | INDEXCBOE | COR30D | Thu, Feb 16, 2023 | 28.00 | 29.16 | 26.97 | 29.16 | 230 | INDEXCBOE | COR30D | Wed, Feb 15, 2023 | 27.89 | 27.96 | 26.64 | 26.87 | 229 | INDEXCBOE | COR30D | Tue, Feb 14, 2023 | 28.51 | 29.61 | 27.24 | 27.91 | 228 | INDEXCBOE | COR30D | Mon, Feb 13, 2023 | 30.51 | 30.67 | 29.30 | 29.30 | 227 | INDEXCBOE | COR30D | Fri, Feb 10, 2023 | 30.33 | 31.50 | 29.80 | 30.71 | 226 | INDEXCBOE | COR30D | Thu, Feb 9, 2023 | 28.50 | 30.15 | 27.54 | 29.81 | 225 | INDEXCBOE | COR30D | Wed, Feb 8, 2023 | 28.89 | 29.70 | 27.28 | 29.11 | 224 | INDEXCBOE | COR30D | Tue, Feb 7, 2023 | 29.90 | 30.29 | 28.09 | 28.63 | 223 | INDEXCBOE | COR30D | Mon, Feb 6, 2023 | 29.15 | 30.19 | 28.68 | 29.61 | 222 | INDEXCBOE | COR30D | Fri, Feb 3, 2023 | 30.18 | 30.78 | 28.22 | 29.09 | 221 | INDEXCBOE | COR30D | Thu, Feb 2, 2023 | 28.45 | 28.80 | 26.33 | 27.53 | 220 | INDEXCBOE | COR30D | Wed, Feb 1, 2023 | 30.51 | 31.27 | 28.59 | 28.77 | 219 | INDEXCBOE | COR30D | Tue, Jan 31, 2023 | 31.60 | 31.60 | 29.39 | 29.93 | 218 | INDEXCBOE | COR30D | Mon, Jan 30, 2023 | 30.88 | 32.02 | 30.07 | 30.56 | 217 | INDEXCBOE | COR30D | Fri, Jan 27, 2023 | 32.08 | 32.81 | 29.39 | 30.08 | 216 | INDEXCBOE | COR30D | Thu, Jan 26, 2023 | 32.89 | 33.69 | 32.13 | 33.02 | 215 | INDEXCBOE | COR30D | Wed, Jan 25, 2023 | 34.49 | 35.09 | 32.04 | 32.46 | 214 | INDEXCBOE | COR30D | Tue, Jan 24, 2023 | 31.61 | 34.73 | 30.25 | 32.08 | 213 | INDEXCBOE | COR30D | Mon, Jan 23, 2023 | 33.49 | 34.77 | 33.08 | 33.51 | 212 | INDEXCBOE | COR30D | Fri, Jan 20, 2023 | 33.44 | 34.45 | 32.80 | 33.84 | 211 | INDEXCBOE | COR30D | Thu, Jan 19, 2023 | 35.64 | 35.69 | 32.76 | 33.31 | 210 | INDEXCBOE | COR30D | Wed, Jan 18, 2023 | 32.05 | 34.76 | 31.36 | 34.21 | 209 | INDEXCBOE | COR30D | Tue, Jan 17, 2023 | 33.98 | 34.01 | 31.65 | 31.89 | 208 | INDEXCBOE | COR30D | Fri, Jan 13, 2023 | 32.76 | 32.84 | 31.27 | 32.84 | 207 | INDEXCBOE | COR30D | Thu, Jan 12, 2023 | 33.86 | 35.11 | 32.63 | 32.89 | 206 | INDEXCBOE | COR30D | Wed, Jan 11, 2023 | 35.16 | 35.74 | 34.73 | 35.52 | 205 | INDEXCBOE | COR30D | Tue, Jan 10, 2023 | 38.89 | 39.26 | 35.65 | 35.69 | 204 | INDEXCBOE | COR30D | Mon, Jan 9, 2023 | 38.48 | 38.85 | 37.73 | 38.53 | 203 | INDEXCBOE | COR30D | Fri, Jan 6, 2023 | 37.48 | 38.35 | 36.72 | 37.79 | 202 | INDEXCBOE | COR30D | Thu, Jan 5, 2023 | 38.72 | 40.06 | 38.40 | 38.76 | 201 | INDEXCBOE | COR30D | Wed, Jan 4, 2023 | 39.80 | 40.22 | 37.98 | 38.55 | 200 | INDEXCBOE | COR30D | Tue, Jan 3, 2023 | 40.61 | 41.14 | 39.06 | 39.43 | 199 | INDEXCBOE | COR30D | Fri, Dec 30, 2022 | 40.83 | 41.21 | 39.21 | 40.57 | 198 | INDEXCBOE | COR30D | Thu, Dec 29, 2022 | 39.26 | 40.71 | 38.89 | 40.35 | 197 | INDEXCBOE | COR30D | Wed, Dec 28, 2022 | 40.86 | 41.39 | 39.05 | 40.46 | 196 | INDEXCBOE | COR30D | Tue, Dec 27, 2022 | 40.47 | 40.85 | 39.49 | 39.49 | 195 | INDEXCBOE | COR30D | Fri, Dec 23, 2022 | 40.34 | 41.53 | 39.06 | 39.49 | 194 | INDEXCBOE | COR30D | Thu, Dec 22, 2022 | 40.25 | 42.61 | 39.58 | 41.21 | 193 | INDEXCBOE | COR30D | Wed, Dec 21, 2022 | 40.21 | 40.60 | 39.07 | 39.07 | 192 | INDEXCBOE | COR30D | Tue, Dec 20, 2022 | 42.98 | 42.98 | 40.47 | 40.89 | 191 | INDEXCBOE | COR30D | Mon, Dec 19, 2022 | 41.34 | 42.69 | 40.33 | 42.24 | 190 | INDEXCBOE | COR30D | Fri, Dec 16, 2022 | 40.69 | 41.90 | 39.31 | 41.39 | 189 | INDEXCBOE | COR30D | Thu, Dec 15, 2022 | 38.78 | 40.31 | 38.13 | 40.31 | 188 | INDEXCBOE | COR30D | Wed, Dec 14, 2022 | 38.95 | 43.30 | 36.64 | 36.71 | 187 | INDEXCBOE | COR30D | Tue, Dec 13, 2022 | 38.11 | 40.79 | 36.29 | 38.68 | 186 | INDEXCBOE | COR30D | Mon, Dec 12, 2022 | 39.85 | 41.01 | 39.04 | 40.26 | 185 | INDEXCBOE | COR30D | Fri, Dec 9, 2022 | 38.31 | 39.10 | 37.66 | 38.81 | 184 | INDEXCBOE | COR30D | Thu, Dec 8, 2022 | 38.75 | 39.93 | 37.25 | 38.18 | 183 | INDEXCBOE | COR30D | Wed, Dec 7, 2022 | 39.13 | 39.60 | 38.04 | 38.84 | 182 | INDEXCBOE | COR30D | Tue, Dec 6, 2022 | 35.84 | 38.33 | 35.66 | 37.70 | 181 | INDEXCBOE | COR30D | Mon, Dec 5, 2022 | 36.36 | 37.11 | 35.41 | 35.99 | 180 | INDEXCBOE | COR30D | Fri, Dec 2, 2022 | 36.86 | 37.10 | 35.36 | 36.10 | 179 | INDEXCBOE | COR30D | Thu, Dec 1, 2022 | 37.68 | 38.05 | 35.80 | 36.22 | 178 | INDEXCBOE | COR30D | Wed, Nov 30, 2022 | 38.49 | 39.63 | 36.78 | 37.62 | 177 | INDEXCBOE | COR30D | Tue, Nov 29, 2022 | 38.38 | 38.65 | 37.16 | 37.65 | 176 | INDEXCBOE | COR30D | Mon, Nov 28, 2022 | 39.16 | 39.16 | 37.78 | 37.90 | 175 | INDEXCBOE | COR30D | Fri, Nov 25, 2022 | 38.66 | 38.88 | 37.32 | 37.78 | 174 | INDEXCBOE | COR30D | Wed, Nov 23, 2022 | 40.81 | 40.98 | 37.97 | 38.41 | 173 | INDEXCBOE | COR30D | Tue, Nov 22, 2022 | 40.83 | 41.13 | 39.94 | 40.16 | 172 | INDEXCBOE | COR30D | Mon, Nov 21, 2022 | 43.17 | 43.28 | 40.26 | 40.39 | 171 | INDEXCBOE | COR30D | Fri, Nov 18, 2022 | 42.47 | 43.46 | 41.52 | 42.78 | 170 | INDEXCBOE | COR30D | Thu, Nov 17, 2022 | 43.48 | 43.69 | 42.33 | 43.09 | 169 | INDEXCBOE | COR30D | Wed, Nov 16, 2022 | 42.60 | 43.14 | 41.08 | 41.17 | 168 | INDEXCBOE | COR30D | Tue, Nov 15, 2022 | 42.26 | 44.15 | 41.25 | 42.54 | 167 | INDEXCBOE | COR30D | Mon, Nov 14, 2022 | 43.10 | 43.31 | 41.42 | 41.81 | 166 | INDEXCBOE | COR30D | Fri, Nov 11, 2022 | 46.17 | 47.13 | 42.26 | 42.32 | 165 | INDEXCBOE | COR30D | Thu, Nov 10, 2022 | 46.39 | 47.24 | 44.23 | 46.64 | 164 | INDEXCBOE | COR30D | Wed, Nov 9, 2022 | 48.66 | 49.27 | 47.87 | 48.31 | 163 | INDEXCBOE | COR30D | Tue, Nov 8, 2022 | 47.70 | 49.51 | 47.09 | 48.88 | 162 | INDEXCBOE | COR30D | Mon, Nov 7, 2022 | 48.33 | 48.33 | 46.72 | 47.44 | 161 | INDEXCBOE | COR30D | Fri, Nov 4, 2022 | 48.54 | 49.85 | 47.63 | 48.68 | 160 | INDEXCBOE | COR30D | Thu, Nov 3, 2022 | 51.08 | 51.85 | 48.91 | 50.04 | 159 | INDEXCBOE | COR30D | Wed, Nov 2, 2022 | 50.08 | 51.62 | 47.21 | 49.84 | 158 | INDEXCBOE | COR30D | Tue, Nov 1, 2022 | 50.01 | 50.85 | 49.02 | 49.68 | 157 | INDEXCBOE | COR30D | Mon, Oct 31, 2022 | 51.19 | 51.82 | 49.24 | 49.36 | 156 | INDEXCBOE | COR30D | Fri, Oct 28, 2022 | 50.11 | 51.89 | 50.11 | 50.75 | 155 | INDEXCBOE | COR30D | Thu, Oct 27, 2022 | 49.90 | 50.55 | 47.86 | 49.40 | 154 | INDEXCBOE | COR30D | Wed, Oct 26, 2022 | 52.36 | 52.81 | 48.72 | 48.93 | 153 | INDEXCBOE | COR30D | Tue, Oct 25, 2022 | 53.25 | 53.88 | 50.80 | 51.84 | 152 | INDEXCBOE | COR30D | Mon, Oct 24, 2022 | 52.17 | 54.25 | 51.58 | 52.42 | 151 | INDEXCBOE | COR30D | Fri, Oct 21, 2022 | 49.71 | 54.16 | 49.53 | 52.56 | 150 | INDEXCBOE | COR30D | Thu, Oct 20, 2022 | 51.37 | 51.87 | 49.76 | 49.81 | 149 | INDEXCBOE | COR30D | Wed, Oct 19, 2022 | 51.99 | 52.28 | 49.81 | 50.14 | 148 | INDEXCBOE | COR30D | Tue, Oct 18, 2022 | 50.33 | 51.80 | 50.04 | 50.45 | 147 | INDEXCBOE | COR30D | Mon, Oct 17, 2022 | 49.41 | 51.37 | 49.14 | 51.34 | 146 | INDEXCBOE | COR30D | Fri, Oct 14, 2022 | 49.29 | 51.90 | 49.29 | 49.93 | 145 | INDEXCBOE | COR30D | Thu, Oct 13, 2022 | 48.11 | 51.69 | 47.35 | 49.95 | 144 | INDEXCBOE | COR30D | Wed, Oct 12, 2022 | 50.10 | 50.24 | 48.65 | 49.13 | 143 | INDEXCBOE | COR30D | Tue, Oct 11, 2022 | 48.98 | 50.71 | 48.24 | 49.32 | 142 | INDEXCBOE | COR30D | Mon, Oct 10, 2022 | 46.88 | 49.52 | 46.57 | 47.93 | 141 | INDEXCBOE | COR30D | Fri, Oct 7, 2022 | 45.86 | 47.31 | 45.39 | 46.55 | 140 | INDEXCBOE | COR30D | Thu, Oct 6, 2022 | 45.32 | 46.30 | 44.97 | 46.17 | 139 | INDEXCBOE | COR30D | Wed, Oct 5, 2022 | 46.43 | 47.01 | 45.05 | 45.05 | 138 | INDEXCBOE | COR30D | Tue, Oct 4, 2022 | 43.73 | 46.08 | 43.59 | 46.04 | 137 | INDEXCBOE | COR30D | Mon, Oct 3, 2022 | 42.63 | 46.06 | 42.29 | 44.98 | 136 | INDEXCBOE | COR30D | Fri, Sep 30, 2022 | 45.55 | 46.72 | 43.55 | 43.58 | 135 | INDEXCBOE | COR30D | Thu, Sep 29, 2022 | 45.34 | 46.54 | 44.46 | 45.04 | 134 | INDEXCBOE | COR30D | Wed, Sep 28, 2022 | 45.97 | 47.06 | 44.08 | 44.32 | 133 | INDEXCBOE | COR30D | Tue, Sep 27, 2022 | 46.76 | 51.91 | 46.01 | 46.26 | 132 | INDEXCBOE | COR30D | Mon, Sep 26, 2022 | 47.84 | 48.52 | 45.07 | 47.93 | 131 | INDEXCBOE | COR30D | Fri, Sep 23, 2022 | 47.15 | 49.40 | 45.89 | 46.61 | 130 | INDEXCBOE | COR30D | Thu, Sep 22, 2022 | 45.42 | 47.55 | 45.22 | 46.53 | 129 | INDEXCBOE | COR30D | Wed, Sep 21, 2022 | 45.14 | 47.05 | 43.70 | 46.56 | 128 | INDEXCBOE | COR30D | Tue, Sep 20, 2022 | 45.18 | 46.34 | 44.53 | 45.00 | 127 | INDEXCBOE | COR30D | Mon, Sep 19, 2022 | 45.75 | 46.05 | 41.52 | 42.05 | 126 | INDEXCBOE | COR30D | Fri, Sep 16, 2022 | 43.86 | 46.64 | 42.85 | 43.17 | 125 | INDEXCBOE | COR30D | Thu, Sep 15, 2022 | 43.08 | 44.16 | 41.84 | 42.63 | 124 | INDEXCBOE | COR30D | Wed, Sep 14, 2022 | 42.33 | 44.31 | 42.31 | 42.87 | 123 | INDEXCBOE | COR30D | Tue, Sep 13, 2022 | 42.11 | 44.08 | 41.54 | 42.30 | 122 | INDEXCBOE | COR30D | Mon, Sep 12, 2022 | 40.95 | 42.62 | 40.69 | 40.98 | 121 | INDEXCBOE | COR30D | Fri, Sep 9, 2022 | 39.20 | 41.37 | 39.12 | 40.28 | 120 | INDEXCBOE | COR30D | Thu, Sep 8, 2022 | 41.11 | 41.66 | 39.34 | 39.83 | 119 | INDEXCBOE | COR30D | Wed, Sep 7, 2022 | 41.02 | 41.59 | 39.83 | 40.38 | 118 | INDEXCBOE | COR30D | Tue, Sep 6, 2022 | 40.07 | 42.22 | 38.70 | 41.20 | 117 | INDEXCBOE | COR30D | Fri, Sep 2, 2022 | 38.14 | 41.12 | 37.97 | 39.95 | 116 | INDEXCBOE | COR30D | Thu, Sep 1, 2022 | 40.59 | 41.53 | 38.94 | 40.00 | 115 | INDEXCBOE | COR30D | Wed, Aug 31, 2022 | 39.32 | 40.10 | 38.27 | 39.00 | 114 | INDEXCBOE | COR30D | Tue, Aug 30, 2022 | 39.26 | 40.88 | 38.86 | 39.45 | 113 | INDEXCBOE | COR30D | Mon, Aug 29, 2022 | 40.11 | 40.76 | 38.83 | 39.74 | 112 | INDEXCBOE | COR30D | Fri, Aug 26, 2022 | 37.41 | 40.24 | 36.93 | 39.32 | 111 | INDEXCBOE | COR30D | Thu, Aug 25, 2022 | 37.59 | 38.13 | 36.91 | 37.61 | 110 | INDEXCBOE | COR30D | Wed, Aug 24, 2022 | 38.97 | 38.97 | 37.34 | 37.54 | 109 | INDEXCBOE | COR30D | Tue, Aug 23, 2022 | 39.06 | 39.91 | 38.00 | 39.73 | 108 | INDEXCBOE | COR30D | Mon, Aug 22, 2022 | 39.87 | 40.21 | 38.71 | 39.27 | 107 | INDEXCBOE | COR30D | Fri, Aug 19, 2022 | 37.44 | 38.78 | 36.92 | 37.43 | 106 | INDEXCBOE | COR30D | Thu, Aug 18, 2022 | 36.39 | 36.87 | 35.46 | 36.04 | 105 | INDEXCBOE | COR30D | Wed, Aug 17, 2022 | 36.59 | 37.85 | 35.66 | 36.22 | 104 | INDEXCBOE | COR30D | Tue, Aug 16, 2022 | 37.07 | 37.68 | 36.15 | 36.47 | 103 | INDEXCBOE | COR30D | Mon, Aug 15, 2022 | 38.17 | 38.61 | 36.01 | 37.09 | 102 | INDEXCBOE | COR30D | Fri, Aug 12, 2022 | 36.93 | 37.93 | 36.24 | 37.71 | 101 | INDEXCBOE | COR30D | Thu, Aug 11, 2022 | 38.53 | 39.05 | 27.11 | 37.04 | 100 | INDEXCBOE | COR30D | Wed, Aug 10, 2022 | 38.36 | 39.74 | 37.54 | 38.09 | 99 | INDEXCBOE | COR30D | Tue, Aug 9, 2022 | 39.48 | 40.49 | 38.29 | 38.77 | 98 | INDEXCBOE | COR30D | Mon, Aug 8, 2022 | 38.98 | 39.65 | 37.63 | 38.90 | 97 | INDEXCBOE | COR30D | Fri, Aug 5, 2022 | 39.50 | 40.33 | 38.45 | 38.96 | 96 | INDEXCBOE | COR30D | Thu, Aug 4, 2022 | 39.90 | 40.73 | 38.64 | 38.64 | 95 | INDEXCBOE | COR30D | Wed, Aug 3, 2022 | 40.61 | 40.89 | 38.89 | 39.78 | 94 | INDEXCBOE | COR30D | Tue, Aug 2, 2022 | 40.56 | 41.95 | 39.06 | 41.20 | 93 | INDEXCBOE | COR30D | Mon, Aug 1, 2022 | 40.41 | 41.31 | 39.24 | 40.38 | 92 | INDEXCBOE | COR30D | Fri, Jul 29, 2022 | 40.49 | 41.88 | 40.02 | 40.57 | 91 | INDEXCBOE | COR30D | Thu, Jul 28, 2022 | 40.33 | 41.55 | 39.79 | 40.05 | 90 | INDEXCBOE | COR30D | Wed, Jul 27, 2022 | 39.24 | 41.56 | 38.21 | 41.22 | 89 | INDEXCBOE | COR30D | Tue, Jul 26, 2022 | 39.22 | 39.71 | 37.66 | 37.97 | 88 | INDEXCBOE | COR30D | Mon, Jul 25, 2022 | 39.30 | 39.85 | 37.57 | 37.83 | 87 | INDEXCBOE | COR30D | Fri, Jul 22, 2022 | 39.92 | 40.79 | 38.54 | 39.45 | 86 | INDEXCBOE | COR30D | Thu, Jul 21, 2022 | 40.65 | 41.74 | 39.70 | 40.35 | 85 | INDEXCBOE | COR30D | Wed, Jul 20, 2022 | 41.12 | 41.37 | 39.66 | 41.23 | 84 | INDEXCBOE | COR30D | Tue, Jul 19, 2022 | 38.92 | 41.58 | 38.80 | 41.27 | 83 | INDEXCBOE | COR30D | Mon, Jul 18, 2022 | 40.37 | 41.10 | 38.72 | 39.43 | 82 | INDEXCBOE | COR30D | Fri, Jul 15, 2022 | 39.35 | 41.32 | 38.66 | 40.01 | 81 | INDEXCBOE | COR30D | Thu, Jul 14, 2022 | 41.06 | 42.71 | 39.84 | 40.53 | 80 | INDEXCBOE | COR30D | Wed, Jul 13, 2022 | 42.37 | 42.51 | 38.99 | 40.26 | 79 | INDEXCBOE | COR30D | Tue, Jul 12, 2022 | 41.86 | 41.86 | 39.67 | 39.92 | 78 | INDEXCBOE | COR30D | Mon, Jul 11, 2022 | 41.76 | 41.88 | 40.29 | 40.77 | 77 | INDEXCBOE | COR30D | Fri, Jul 8, 2022 | 39.19 | 41.42 | 38.82 | 40.05 | 76 | INDEXCBOE | COR30D | Thu, Jul 7, 2022 | 40.19 | 41.64 | 39.71 | 41.64 | 75 | INDEXCBOE | COR30D | Wed, Jul 6, 2022 | 41.26 | 42.20 | 40.31 | 40.58 | 74 | INDEXCBOE | COR30D | Tue, Jul 5, 2022 | 42.36 | 43.81 | 40.37 | 40.66 | 73 | INDEXCBOE | COR30D | Fri, Jul 1, 2022 | 43.04 | 43.52 | 40.66 | 41.59 | 72 | INDEXCBOE | COR30D | Thu, Jun 30, 2022 | 43.55 | 44.84 | 41.88 | 42.94 | 71 | INDEXCBOE | COR30D | Wed, Jun 29, 2022 | 41.08 | 43.90 | 41.08 | 42.35 | 70 | INDEXCBOE | COR30D | Tue, Jun 28, 2022 | 41.86 | 43.05 | 41.16 | 41.86 | 69 | INDEXCBOE | COR30D | Mon, Jun 27, 2022 | 43.02 | 43.43 | 41.03 | 41.17 | 68 | INDEXCBOE | COR30D | Fri, Jun 24, 2022 | 44.71 | 45.34 | 43.02 | 43.73 | 67 | INDEXCBOE | COR30D | Thu, Jun 23, 2022 | 45.58 | 45.94 | 44.09 | 44.73 | 66 | INDEXCBOE | COR30D | Wed, Jun 22, 2022 | 48.25 | 48.54 | 44.06 | 44.15 | 65 | INDEXCBOE | COR30D | Tue, Jun 21, 2022 | 39.74 | 51.06 | 39.74 | 50.64 | 64 | INDEXCBOE | COR30D | Fri, Jun 17, 2022 | 46.40 | 49.94 | 43.85 | 46.47 | 63 | INDEXCBOE | COR30D | Thu, Jun 16, 2022 | 48.33 | 48.54 | 44.54 | 45.44 | 62 | INDEXCBOE | COR30D | Wed, Jun 15, 2022 | 44.17 | 49.04 | 21.44 | 44.88 | 61 | INDEXCBOE | COR30D | Tue, Jun 14, 2022 | 44.89 | 47.18 | 44.20 | 45.86 | 60 | INDEXCBOE | COR30D | Mon, Jun 13, 2022 | 46.39 | 48.05 | 44.14 | 45.60 | 59 | INDEXCBOE | COR30D | Fri, Jun 10, 2022 | 41.22 | 43.94 | 41.06 | 42.13 | 58 | INDEXCBOE | COR30D | Thu, Jun 9, 2022 | 38.39 | 40.43 | 37.68 | 40.13 | 57 | INDEXCBOE | COR30D | Wed, Jun 8, 2022 | 37.85 | 39.10 | 37.79 | 37.94 | 56 | INDEXCBOE | COR30D | Tue, Jun 7, 2022 | 39.03 | 39.57 | 37.24 | 37.50 | 55 | INDEXCBOE | COR30D | Mon, Jun 6, 2022 | 37.13 | 38.66 | 36.74 | 37.78 | 54 | INDEXCBOE | COR30D | Fri, Jun 3, 2022 | 39.21 | 40.09 | 37.45 | 37.48 | 53 | INDEXCBOE | COR30D | Thu, Jun 2, 2022 | 38.37 | 39.24 | 36.40 | 37.54 | 52 | INDEXCBOE | COR30D | Wed, Jun 1, 2022 | 38.95 | 41.01 | 37.56 | 38.61 | 51 | INDEXCBOE | COR30D | Tue, May 31, 2022 | 42.00 | 43.35 | 38.97 | 39.45 | 50 | INDEXCBOE | COR30D | Fri, May 27, 2022 | 41.48 | 43.28 | 41.01 | 41.72 | 49 | INDEXCBOE | COR30D | Thu, May 26, 2022 | 43.28 | 44.12 | 42.65 | 43.60 | 48 | INDEXCBOE | COR30D | Wed, May 25, 2022 | 44.38 | 44.95 | 42.22 | 43.01 | 47 | INDEXCBOE | COR30D | Tue, May 24, 2022 | 44.59 | 45.57 | 43.34 | 43.50 | 46 | INDEXCBOE | COR30D | Mon, May 23, 2022 | 43.50 | 45.55 | 43.01 | 44.71 | 45 | INDEXCBOE | COR30D | Fri, May 20, 2022 | 41.70 | 45.51 | 40.98 | 43.24 | 44 | INDEXCBOE | COR30D | Thu, May 19, 2022 | 43.97 | 44.18 | 40.86 | 41.08 | 43 | INDEXCBOE | COR30D | Wed, May 18, 2022 | 43.23 | 44.06 | 41.63 | 43.95 | 42 | INDEXCBOE | COR30D | Tue, May 17, 2022 | 39.93 | 43.03 | 39.65 | 42.51 | 41 | INDEXCBOE | COR30D | Mon, May 16, 2022 | 41.34 | 42.90 | 39.92 | 41.71 | 40 | INDEXCBOE | COR30D | Fri, May 13, 2022 | 41.50 | 43.99 | 40.55 | 42.08 | 39 | INDEXCBOE | COR30D | Thu, May 12, 2022 | 45.52 | 46.04 | 42.52 | 43.07 | 38 | INDEXCBOE | COR30D | Wed, May 11, 2022 | 45.12 | 46.10 | 43.32 | 44.45 | 37 | INDEXCBOE | COR30D | Tue, May 10, 2022 | 43.92 | 47.88 | 43.82 | 45.37 | 36 | INDEXCBOE | COR30D | Mon, May 9, 2022 | 45.73 | 47.11 | 42.75 | 46.05 | 35 | INDEXCBOE | COR30D | Fri, May 6, 2022 | 42.60 | 45.28 | 41.24 | 43.46 | 34 | INDEXCBOE | COR30D | Thu, May 5, 2022 | 37.94 | 44.53 | 37.94 | 41.98 | 33 | INDEXCBOE | COR30D | Wed, May 4, 2022 | 39.74 | 41.04 | 36.32 | 37.76 | 32 | INDEXCBOE | COR30D | Tue, May 3, 2022 | 41.58 | 42.68 | 39.14 | 39.76 | 31 | INDEXCBOE | COR30D | Mon, May 2, 2022 | 42.81 | 46.83 | 42.16 | 44.04 | 30 | INDEXCBOE | COR30D | Fri, Apr 29, 2022 | 40.58 | 43.72 | 39.49 | 41.78 | 29 | INDEXCBOE | COR30D | Thu, Apr 28, 2022 | 38.57 | 41.61 | 37.29 | 40.50 | 28 | INDEXCBOE | COR30D | Wed, Apr 27, 2022 | 38.93 | 41.22 | 37.50 | 39.63 | 27 | INDEXCBOE | COR30D | Tue, Apr 26, 2022 | 34.48 | 40.27 | 34.48 | 39.91 | 26 | INDEXCBOE | COR30D | Mon, Apr 25, 2022 | 37.04 | 38.62 | 33.19 | 34.07 | 25 | INDEXCBOE | COR30D | Fri, Apr 22, 2022 | 30.71 | 35.96 | 30.27 | 35.86 | 24 | INDEXCBOE | COR30D | Thu, Apr 21, 2022 | 26.66 | 30.82 | 26.52 | 29.79 | 23 | INDEXCBOE | COR30D | Wed, Apr 20, 2022 | 28.25 | 29.20 | 27.00 | 27.11 | 22 | INDEXCBOE | COR30D | Tue, Apr 19, 2022 | 31.63 | 32.22 | 28.89 | 31.43 | 21 | INDEXCBOE | COR30D | Mon, Apr 18, 2022 | 34.91 | 34.91 | 30.40 | 30.73 | 20 | INDEXCBOE | COR30D | Thu, Apr 14, 2022 | 27.99 | 31.42 | 27.44 | 31.37 | 19 | INDEXCBOE | COR30D | Wed, Apr 13, 2022 | 30.85 | 31.53 | 28.12 | 29.12 | 18 | INDEXCBOE | COR30D | Tue, Apr 12, 2022 | 29.31 | 31.58 | 28.54 | 30.89 | 17 | INDEXCBOE | COR30D | Mon, Apr 11, 2022 | 27.93 | 30.34 | 27.54 | 30.06 | 16 | INDEXCBOE | COR30D | Fri, Apr 8, 2022 | 26.79 | 27.73 | 25.33 | 26.62 | 15 | INDEXCBOE | COR30D | Thu, Apr 7, 2022 | 27.51 | 29.24 | 25.88 | 26.67 | 14 | INDEXCBOE | COR30D | Wed, Apr 6, 2022 | 30.17 | 31.56 | 26.87 | 27.26 | 13 | INDEXCBOE | COR30D | Tue, Apr 5, 2022 | 25.23 | 28.33 | 24.25 | 27.25 | 12 | INDEXCBOE | COR30D | Mon, Apr 4, 2022 | 26.61 | 26.82 | 24.35 | 24.48 | 11 | INDEXCBOE | COR30D | Fri, Apr 1, 2022 | 27.39 | 28.38 | 26.11 | 26.88 | 10 | INDEXCBOE | COR30D | Thu, Mar 31, 2022 | 26.89 | 30.06 | 25.86 | 26.88 | 9 | INDEXCBOE | COR30D | Wed, Mar 30, 2022 | 25.35 | 28.07 | 24.99 | 25.77 | 8 | INDEXCBOE | COR30D | Tue, Mar 29, 2022 | 23.85 | 25.68 | 23.35 | 24.78 | 7 | INDEXCBOE | COR30D | Mon, Mar 28, 2022 | 28.16 | 28.85 | 24.43 | 24.78 | 6 | INDEXCBOE | COR30D | Fri, Mar 25, 2022 | 28.71 | 29.89 | 27.24 | 27.53 | 5 | INDEXCBOE | COR30D | Thu, Mar 24, 2022 | 29.95 | 30.58 | 27.91 | 28.46 | 4 | INDEXCBOE | COR30D | Wed, Mar 23, 2022 | 32.21 | 32.41 | 28.92 | 30.62 | 3 | INDEXCBOE | COR30D | Tue, Mar 22, 2022 | 31.26 | 32.52 | 29.92 | 30.27 | 2 | INDEXCBOE | COR30D | Mon, Mar 21, 2022 | 36.31 | 36.49 | 31.03 | 31.86 | 1 | INDEXCBOE | COR30D | Fri, Mar 18, 2022 | 34.64 | 36.17 | 32.42 | 32.46 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.