Implied Correlation 6M 50 Delta INDEXCBOE:COR6M Historical Prices

Below are the 493 trading days of historical prices for COR6M.

# Exchange Symbol Date Open High Low Close
493 INDEXCBOE COR6M Tue, Mar 5, 2024 18.68 19.43 18.40 18.56
492 INDEXCBOE COR6M Mon, Mar 4, 2024 23.01 23.01 17.49 18.22
491 INDEXCBOE COR6M Fri, Mar 1, 2024 18.85 19.67 18.41 18.73
490 INDEXCBOE COR6M Thu, Feb 29, 2024 19.04 19.94 18.88 19.16
489 INDEXCBOE COR6M Wed, Feb 28, 2024 19.43 19.71 19.05 19.62
488 INDEXCBOE COR6M Tue, Feb 27, 2024 19.08 19.39 18.97 19.01
487 INDEXCBOE COR6M Mon, Feb 26, 2024 22.64 22.64 19.16 19.28
486 INDEXCBOE COR6M Fri, Feb 23, 2024 19.70 20.12 19.35 19.48
485 INDEXCBOE COR6M Thu, Feb 22, 2024 20.66 20.71 19.42 19.81
484 INDEXCBOE COR6M Wed, Feb 21, 2024 21.52 22.29 21.02 21.21
483 INDEXCBOE COR6M Tue, Feb 20, 2024 23.26 23.26 20.25 21.20
482 INDEXCBOE COR6M Fri, Feb 16, 2024 20.08 20.55 19.46 20.02
481 INDEXCBOE COR6M Thu, Feb 15, 2024 20.19 20.32 19.64 19.64
480 INDEXCBOE COR6M Wed, Feb 14, 2024 20.14 21.24 19.89 20.37
479 INDEXCBOE COR6M Tue, Feb 13, 2024 21.57 22.91 20.98 21.07
478 INDEXCBOE COR6M Mon, Feb 12, 2024 23.82 23.82 19.62 20.57
477 INDEXCBOE COR6M Fri, Feb 9, 2024 20.35 20.37 19.76 20.18
476 INDEXCBOE COR6M Thu, Feb 8, 2024 20.35 20.56 20.07 20.24
475 INDEXCBOE COR6M Wed, Feb 7, 2024 20.79 21.06 20.22 20.30
474 INDEXCBOE COR6M Tue, Feb 6, 2024 20.54 21.75 20.54 20.92
473 INDEXCBOE COR6M Mon, Feb 5, 2024 28.26 28.26 20.62 20.82
472 INDEXCBOE COR6M Fri, Feb 2, 2024 22.55 22.99 21.36 22.08
471 INDEXCBOE COR6M Thu, Feb 1, 2024 22.63 24.33 21.79 21.79
470 INDEXCBOE COR6M Wed, Jan 31, 2024 22.02 23.44 21.77 23.10
469 INDEXCBOE COR6M Tue, Jan 30, 2024 21.45 21.50 20.85 21.15
468 INDEXCBOE COR6M Mon, Jan 29, 2024 27.03 27.03 21.27 21.44
467 INDEXCBOE COR6M Fri, Jan 26, 2024 21.29 21.71 20.94 21.27
466 INDEXCBOE COR6M Thu, Jan 25, 2024 20.90 21.21 20.59 20.95
465 INDEXCBOE COR6M Wed, Jan 24, 2024 20.33 20.89 20.09 20.84
464 INDEXCBOE COR6M Tue, Jan 23, 2024 20.51 20.76 20.23 20.41
463 INDEXCBOE COR6M Mon, Jan 22, 2024 24.23 24.23 20.44 20.55
462 INDEXCBOE COR6M Fri, Jan 19, 2024 21.59 22.02 20.77 20.86
461 INDEXCBOE COR6M Thu, Jan 18, 2024 22.18 23.22 21.71 21.93
460 INDEXCBOE COR6M Wed, Jan 17, 2024 23.73 23.98 22.78 22.95
459 INDEXCBOE COR6M Tue, Jan 16, 2024 27.99 27.99 21.55 22.14
458 INDEXCBOE COR6M Fri, Jan 12, 2024 20.50 21.55 20.48 21.54
457 INDEXCBOE COR6M Thu, Jan 11, 2024 21.03 22.27 20.63 20.69
456 INDEXCBOE COR6M Wed, Jan 10, 2024 21.50 21.79 21.14 21.37
455 INDEXCBOE COR6M Tue, Jan 9, 2024 22.89 23.07 21.76 22.00
454 INDEXCBOE COR6M Mon, Jan 8, 2024 28.01 28.01 22.16 22.30
453 INDEXCBOE COR6M Fri, Jan 5, 2024 23.62 23.99 22.80 23.42
452 INDEXCBOE COR6M Thu, Jan 4, 2024 24.32 24.62 23.51 23.89
451 INDEXCBOE COR6M Wed, Jan 3, 2024 23.74 24.65 23.19 23.99
450 INDEXCBOE COR6M Tue, Jan 2, 2024 27.30 27.30 22.58 22.78
449 INDEXCBOE COR6M Fri, Dec 29, 2023 22.48 23.53 22.11 22.46
448 INDEXCBOE COR6M Thu, Dec 28, 2023 22.43 22.74 21.98 22.22
447 INDEXCBOE COR6M Wed, Dec 27, 2023 22.96 23.18 21.99 22.19
446 INDEXCBOE COR6M Tue, Dec 26, 2023 25.42 25.42 22.91 23.16
445 INDEXCBOE COR6M Fri, Dec 22, 2023 23.39 24.24 23.32 23.38
444 INDEXCBOE COR6M Thu, Dec 21, 2023 23.27 24.12 22.99 23.28
443 INDEXCBOE COR6M Wed, Dec 20, 2023 23.18 24.53 22.89 23.69
442 INDEXCBOE COR6M Tue, Dec 19, 2023 22.21 23.12 22.11 23.08
441 INDEXCBOE COR6M Mon, Dec 18, 2023 27.34 27.34 21.45 22.20
440 INDEXCBOE COR6M Fri, Dec 15, 2023 21.35 22.00 20.97 21.89
439 INDEXCBOE COR6M Thu, Dec 14, 2023 22.15 22.17 20.74 20.80
438 INDEXCBOE COR6M Wed, Dec 13, 2023 22.41 22.54 21.62 21.76
437 INDEXCBOE COR6M Tue, Dec 12, 2023 22.65 22.89 21.97 22.29
436 INDEXCBOE COR6M Mon, Dec 11, 2023 29.89 29.89 22.55 22.76
435 INDEXCBOE COR6M Fri, Dec 8, 2023 23.34 23.76 23.24 23.33
434 INDEXCBOE COR6M Thu, Dec 7, 2023 23.75 24.13 23.52 23.61
433 INDEXCBOE COR6M Wed, Dec 6, 2023 23.52 24.65 23.47 24.35
432 INDEXCBOE COR6M Tue, Dec 5, 2023 24.43 24.65 23.69 23.87
431 INDEXCBOE COR6M Mon, Dec 4, 2023 28.42 28.48 24.01 24.27
430 INDEXCBOE COR6M Fri, Dec 1, 2023 23.93 24.15 23.38 23.91
429 INDEXCBOE COR6M Thu, Nov 30, 2023 23.84 24.79 23.40 23.62
428 INDEXCBOE COR6M Wed, Nov 29, 2023 22.98 24.02 22.87 23.65
427 INDEXCBOE COR6M Tue, Nov 28, 2023 23.27 24.03 23.09 23.14
426 INDEXCBOE COR6M Mon, Nov 27, 2023 26.64 26.64 22.90 23.07
425 INDEXCBOE COR6M Fri, Nov 24, 2023 25.02 25.02 22.67 22.68
424 INDEXCBOE COR6M Wed, Nov 22, 2023 22.67 23.64 22.60 23.34
423 INDEXCBOE COR6M Tue, Nov 21, 2023 23.18 23.41 22.50 22.80
422 INDEXCBOE COR6M Mon, Nov 20, 2023 28.52 28.52 22.23 22.77
421 INDEXCBOE COR6M Fri, Nov 17, 2023 22.72 22.95 22.51 22.69
420 INDEXCBOE COR6M Thu, Nov 16, 2023 23.18 23.53 22.45 22.62
419 INDEXCBOE COR6M Wed, Nov 15, 2023 22.76 23.47 22.61 23.25
418 INDEXCBOE COR6M Tue, Nov 14, 2023 22.08 23.25 22.05 22.85
417 INDEXCBOE COR6M Mon, Nov 13, 2023 29.82 29.82 23.34 23.72
416 INDEXCBOE COR6M Fri, Nov 10, 2023 25.03 25.44 23.49 23.56
415 INDEXCBOE COR6M Thu, Nov 9, 2023 24.19 26.08 24.18 25.53
414 INDEXCBOE COR6M Wed, Nov 8, 2023 25.16 25.88 24.26 24.50
413 INDEXCBOE COR6M Tue, Nov 7, 2023 25.67 26.16 25.04 25.29
412 INDEXCBOE COR6M Mon, Nov 6, 2023 32.06 32.06 25.20 25.34
411 INDEXCBOE COR6M Fri, Nov 3, 2023 26.06 26.07 25.26 25.68
410 INDEXCBOE COR6M Thu, Nov 2, 2023 27.43 27.97 26.40 26.57
409 INDEXCBOE COR6M Wed, Nov 1, 2023 29.65 30.09 28.24 28.79
408 INDEXCBOE COR6M Tue, Oct 31, 2023 31.63 32.03 29.94 30.26
407 INDEXCBOE COR6M Mon, Oct 30, 2023 41.22 41.22 31.66 32.02
406 INDEXCBOE COR6M Fri, Oct 27, 2023 31.79 33.99 31.69 33.67
405 INDEXCBOE COR6M Thu, Oct 26, 2023 32.26 33.63 31.56 31.76
404 INDEXCBOE COR6M Wed, Oct 25, 2023 30.54 32.93 29.72 31.34
403 INDEXCBOE COR6M Tue, Oct 24, 2023 29.76 30.98 28.52 29.36
402 INDEXCBOE COR6M Mon, Oct 23, 2023 40.94 40.94 29.81 30.39
401 INDEXCBOE COR6M Fri, Oct 20, 2023 30.85 31.98 30.24 31.98
400 INDEXCBOE COR6M Thu, Oct 19, 2023 28.68 31.18 26.61 31.14
399 INDEXCBOE COR6M Wed, Oct 18, 2023 27.95 29.50 27.80 28.58
398 INDEXCBOE COR6M Tue, Oct 17, 2023 27.65 27.67 26.00 27.23
397 INDEXCBOE COR6M Mon, Oct 16, 2023 32.60 32.60 26.02 26.14
396 INDEXCBOE COR6M Fri, Oct 13, 2023 25.80 29.41 25.75 28.21
395 INDEXCBOE COR6M Thu, Oct 12, 2023 25.06 27.51 24.39 25.86
394 INDEXCBOE COR6M Wed, Oct 11, 2023 25.82 27.19 25.11 25.11
393 INDEXCBOE COR6M Tue, Oct 10, 2023 27.10 27.10 25.29 26.43
392 INDEXCBOE COR6M Mon, Oct 9, 2023 32.51 32.55 27.32 27.36
391 INDEXCBOE COR6M Fri, Oct 6, 2023 29.43 30.06 27.06 27.71
390 INDEXCBOE COR6M Thu, Oct 5, 2023 29.09 30.34 27.77 28.70
389 INDEXCBOE COR6M Wed, Oct 4, 2023 29.73 30.45 28.76 29.28
388 INDEXCBOE COR6M Tue, Oct 3, 2023 29.35 30.69 28.43 30.05
387 INDEXCBOE COR6M Mon, Oct 2, 2023 36.52 36.52 27.62 28.46
386 INDEXCBOE COR6M Fri, Sep 29, 2023 26.08 28.49 26.05 28.12
385 INDEXCBOE COR6M Thu, Sep 28, 2023 29.63 29.67 27.43 27.77
384 INDEXCBOE COR6M Wed, Sep 27, 2023 29.00 31.40 28.96 29.16
383 INDEXCBOE COR6M Tue, Sep 26, 2023 28.38 30.59 27.90 29.69
382 INDEXCBOE COR6M Mon, Sep 25, 2023 33.78 33.78 27.27 27.38
381 INDEXCBOE COR6M Fri, Sep 22, 2023 26.54 27.75 26.36 27.47
380 INDEXCBOE COR6M Thu, Sep 21, 2023 26.70 32.71 12.74 27.28
379 INDEXCBOE COR6M Wed, Sep 20, 2023 23.30 25.35 23.26 25.31
378 INDEXCBOE COR6M Tue, Sep 19, 2023 24.27 24.89 23.53 23.80
377 INDEXCBOE COR6M Mon, Sep 18, 2023 26.53 26.53 23.34 23.82
376 INDEXCBOE COR6M Fri, Sep 15, 2023 22.44 23.52 22.09 23.31
375 INDEXCBOE COR6M Thu, Sep 14, 2023 22.19 22.77 21.55 21.69
374 INDEXCBOE COR6M Wed, Sep 13, 2023 23.16 23.41 22.47 22.69
373 INDEXCBOE COR6M Tue, Sep 12, 2023 22.98 23.51 22.50 23.34
372 INDEXCBOE COR6M Mon, Sep 11, 2023 30.31 30.31 22.20 22.42
371 INDEXCBOE COR6M Fri, Sep 8, 2023 23.10 23.10 22.53 22.63
370 INDEXCBOE COR6M Thu, Sep 7, 2023 24.25 24.39 22.81 23.05
369 INDEXCBOE COR6M Wed, Sep 6, 2023 22.71 23.73 22.48 23.15
368 INDEXCBOE COR6M Tue, Sep 5, 2023 26.59 26.59 21.64 22.11
367 INDEXCBOE COR6M Fri, Sep 1, 2023 21.65 22.55 21.47 22.18
366 INDEXCBOE COR6M Thu, Aug 31, 2023 22.62 22.75 21.93 22.08
365 INDEXCBOE COR6M Wed, Aug 30, 2023 22.79 23.34 22.55 22.55
364 INDEXCBOE COR6M Tue, Aug 29, 2023 24.18 24.31 22.70 22.71
363 INDEXCBOE COR6M Mon, Aug 28, 2023 26.82 26.82 23.93 24.15
362 INDEXCBOE COR6M Fri, Aug 25, 2023 25.45 26.61 24.55 25.12
361 INDEXCBOE COR6M Thu, Aug 24, 2023 24.30 26.43 24.30 26.06
360 INDEXCBOE COR6M Wed, Aug 23, 2023 25.60 25.93 24.60 24.75
359 INDEXCBOE COR6M Tue, Aug 22, 2023 25.43 26.56 25.27 26.07
358 INDEXCBOE COR6M Mon, Aug 21, 2023 33.85 33.85 26.05 26.39
357 INDEXCBOE COR6M Fri, Aug 18, 2023 29.63 29.66 27.32 27.66
356 INDEXCBOE COR6M Thu, Aug 17, 2023 26.27 28.31 26.18 27.99
355 INDEXCBOE COR6M Wed, Aug 16, 2023 25.71 27.06 25.43 26.93
354 INDEXCBOE COR6M Tue, Aug 15, 2023 25.07 26.19 24.85 25.87
353 INDEXCBOE COR6M Mon, Aug 14, 2023 25.84 25.97 24.27 24.44
352 INDEXCBOE COR6M Fri, Aug 11, 2023 25.56 25.77 24.79 24.79
351 INDEXCBOE COR6M Thu, Aug 10, 2023 23.82 25.89 23.19 25.12
350 INDEXCBOE COR6M Wed, Aug 9, 2023 24.02 25.35 23.90 24.52
349 INDEXCBOE COR6M Tue, Aug 8, 2023 24.88 26.35 24.05 24.25
348 INDEXCBOE COR6M Mon, Aug 7, 2023 23.75 24.58 23.30 23.39
347 INDEXCBOE COR6M Fri, Aug 4, 2023 23.43 25.41 22.92 24.71
346 INDEXCBOE COR6M Thu, Aug 3, 2023 25.53 25.83 23.55 23.75
345 INDEXCBOE COR6M Wed, Aug 2, 2023 24.02 25.19 23.84 24.14
344 INDEXCBOE COR6M Tue, Aug 1, 2023 22.16 22.72 22.01 22.23
343 INDEXCBOE COR6M Mon, Jul 31, 2023 21.23 21.88 21.11 21.24
342 INDEXCBOE COR6M Fri, Jul 28, 2023 20.57 21.86 20.46 21.30
341 INDEXCBOE COR6M Thu, Jul 27, 2023 20.71 22.95 20.71 21.90
340 INDEXCBOE COR6M Wed, Jul 26, 2023 22.03 22.32 20.65 20.87
339 INDEXCBOE COR6M Tue, Jul 25, 2023 20.98 21.09 20.46 20.63
338 INDEXCBOE COR6M Mon, Jul 24, 2023 21.20 21.80 20.70 20.90
337 INDEXCBOE COR6M Fri, Jul 21, 2023 21.04 21.49 20.74 21.34
336 INDEXCBOE COR6M Thu, Jul 20, 2023 20.72 21.51 20.50 21.09
335 INDEXCBOE COR6M Wed, Jul 19, 2023 18.89 20.31 18.84 20.31
334 INDEXCBOE COR6M Tue, Jul 18, 2023 19.78 19.99 18.93 19.20
333 INDEXCBOE COR6M Mon, Jul 17, 2023 19.85 19.89 19.40 19.66
332 INDEXCBOE COR6M Fri, Jul 14, 2023 19.76 20.11 19.39 19.98
331 INDEXCBOE COR6M Thu, Jul 13, 2023 21.21 21.23 19.68 19.89
330 INDEXCBOE COR6M Wed, Jul 12, 2023 21.62 22.12 21.09 21.27
329 INDEXCBOE COR6M Tue, Jul 11, 2023 23.15 23.55 22.85 22.93
328 INDEXCBOE COR6M Mon, Jul 10, 2023 24.01 24.28 23.15 23.31
327 INDEXCBOE COR6M Fri, Jul 7, 2023 24.82 24.82 23.19 23.71
326 INDEXCBOE COR6M Thu, Jul 6, 2023 25.86 27.10 24.03 24.54
325 INDEXCBOE COR6M Wed, Jul 5, 2023 23.68 23.88 23.10 23.54
324 INDEXCBOE COR6M Mon, Jul 3, 2023 22.38 22.80 21.86 22.80
323 INDEXCBOE COR6M Fri, Jun 30, 2023 22.44 23.16 22.12 22.52
322 INDEXCBOE COR6M Thu, Jun 29, 2023 22.35 22.87 22.10 22.55
321 INDEXCBOE COR6M Wed, Jun 28, 2023 23.63 23.79 21.79 22.00
320 INDEXCBOE COR6M Tue, Jun 27, 2023 24.53 24.71 23.16 23.58
319 INDEXCBOE COR6M Mon, Jun 26, 2023 24.93 25.20 24.23 24.90
318 INDEXCBOE COR6M Fri, Jun 23, 2023 25.32 25.32 24.10 24.89
317 INDEXCBOE COR6M Thu, Jun 22, 2023 25.67 25.73 23.89 24.22
316 INDEXCBOE COR6M Wed, Jun 21, 2023 25.04 25.48 24.51 24.60
315 INDEXCBOE COR6M Tue, Jun 20, 2023 24.68 25.52 24.22 24.64
314 INDEXCBOE COR6M Fri, Jun 16, 2023 23.70 24.52 23.57 23.92
313 INDEXCBOE COR6M Thu, Jun 15, 2023 24.21 24.33 23.40 23.77
312 INDEXCBOE COR6M Wed, Jun 14, 2023 24.61 24.63 23.57 23.67
311 INDEXCBOE COR6M Tue, Jun 13, 2023 24.42 25.10 24.00 24.54
310 INDEXCBOE COR6M Mon, Jun 12, 2023 25.07 25.11 24.14 24.50
309 INDEXCBOE COR6M Fri, Jun 9, 2023 24.30 24.98 23.80 24.66
308 INDEXCBOE COR6M Thu, Jun 8, 2023 25.62 25.90 24.34 24.54
307 INDEXCBOE COR6M Wed, Jun 7, 2023 25.77 26.08 25.06 25.35
306 INDEXCBOE COR6M Tue, Jun 6, 2023 27.25 27.25 25.73 25.73
305 INDEXCBOE COR6M Mon, Jun 5, 2023 25.99 29.28 25.77 26.60
304 INDEXCBOE COR6M Fri, Jun 2, 2023 25.77 26.44 25.46 25.79
303 INDEXCBOE COR6M Thu, Jun 1, 2023 27.62 27.67 25.18 26.34
302 INDEXCBOE COR6M Wed, May 31, 2023 28.73 29.45 27.88 28.21
301 INDEXCBOE COR6M Tue, May 30, 2023 27.44 28.66 26.04 27.66
300 INDEXCBOE COR6M Fri, May 26, 2023 30.14 30.25 28.45 28.48
299 INDEXCBOE COR6M Thu, May 25, 2023 31.55 32.36 30.16 30.73
298 INDEXCBOE COR6M Wed, May 24, 2023 35.31 35.57 33.51 34.07
297 INDEXCBOE COR6M Tue, May 23, 2023 34.08 34.53 32.72 33.91
296 INDEXCBOE COR6M Mon, May 22, 2023 33.45 34.45 32.78 33.11
295 INDEXCBOE COR6M Fri, May 19, 2023 32.48 33.97 32.20 33.61
294 INDEXCBOE COR6M Thu, May 18, 2023 34.23 34.65 32.18 32.31
293 INDEXCBOE COR6M Wed, May 17, 2023 35.03 35.77 33.83 34.27
292 INDEXCBOE COR6M Tue, May 16, 2023 35.43 36.25 34.93 35.73
291 INDEXCBOE COR6M Mon, May 15, 2023 35.60 36.26 34.61 34.62
290 INDEXCBOE COR6M Fri, May 12, 2023 34.83 36.65 34.40 35.76
289 INDEXCBOE COR6M Thu, May 11, 2023 36.45 37.27 35.01 35.31
288 INDEXCBOE COR6M Wed, May 10, 2023 35.54 37.47 35.29 35.55
287 INDEXCBOE COR6M Tue, May 9, 2023 36.93 37.22 36.27 36.56
286 INDEXCBOE COR6M Mon, May 8, 2023 36.08 37.03 35.69 35.77
285 INDEXCBOE COR6M Fri, May 5, 2023 36.40 37.09 35.70 36.67
284 INDEXCBOE COR6M Thu, May 4, 2023 39.03 40.34 38.06 39.11
283 INDEXCBOE COR6M Wed, May 3, 2023 37.12 38.32 35.25 37.49
282 INDEXCBOE COR6M Tue, May 2, 2023 35.28 38.80 35.15 36.61
281 INDEXCBOE COR6M Mon, May 1, 2023 35.48 35.93 34.09 34.63
280 INDEXCBOE COR6M Fri, Apr 28, 2023 36.50 37.67 35.74 35.82
279 INDEXCBOE COR6M Thu, Apr 27, 2023 37.37 37.48 35.31 36.06
278 INDEXCBOE COR6M Wed, Apr 26, 2023 39.47 40.22 37.76 38.37
277 INDEXCBOE COR6M Tue, Apr 25, 2023 38.66 40.50 38.38 38.98
276 INDEXCBOE COR6M Mon, Apr 24, 2023 36.94 37.75 36.65 37.26
275 INDEXCBOE COR6M Fri, Apr 21, 2023 36.00 37.51 35.99 36.70
274 INDEXCBOE COR6M Thu, Apr 20, 2023 37.34 37.42 35.70 35.95
273 INDEXCBOE COR6M Wed, Apr 19, 2023 36.15 36.15 35.11 35.79
272 INDEXCBOE COR6M Tue, Apr 18, 2023 35.31 35.91 34.90 35.32
271 INDEXCBOE COR6M Mon, Apr 17, 2023 36.13 36.36 34.87 34.97
270 INDEXCBOE COR6M Fri, Apr 14, 2023 36.54 36.98 35.76 35.77
269 INDEXCBOE COR6M Thu, Apr 13, 2023 36.70 36.94 35.93 36.01
268 INDEXCBOE COR6M Wed, Apr 12, 2023 36.13 37.88 35.96 37.10
267 INDEXCBOE COR6M Tue, Apr 11, 2023 36.16 36.90 35.78 36.58
266 INDEXCBOE COR6M Mon, Apr 10, 2023 37.80 37.80 35.90 36.03
265 INDEXCBOE COR6M Thu, Apr 6, 2023 38.86 39.60 36.78 37.07
264 INDEXCBOE COR6M Wed, Apr 5, 2023 38.10 39.22 37.62 38.20
263 INDEXCBOE COR6M Tue, Apr 4, 2023 37.53 38.42 37.05 37.29
262 INDEXCBOE COR6M Mon, Apr 3, 2023 38.19 38.77 36.75 36.85
261 INDEXCBOE COR6M Fri, Mar 31, 2023 37.92 38.73 37.34 37.57
260 INDEXCBOE COR6M Thu, Mar 30, 2023 38.38 39.73 37.66 38.07
259 INDEXCBOE COR6M Wed, Mar 29, 2023 37.58 38.89 37.49 38.33
258 INDEXCBOE COR6M Tue, Mar 28, 2023 39.16 40.02 38.34 38.57
257 INDEXCBOE COR6M Mon, Mar 27, 2023 38.59 40.28 38.08 38.08
256 INDEXCBOE COR6M Fri, Mar 24, 2023 42.14 44.29 39.43 39.74
255 INDEXCBOE COR6M Thu, Mar 23, 2023 38.93 43.34 38.68 41.52
254 INDEXCBOE COR6M Wed, Mar 22, 2023 39.54 41.62 37.95 41.16
253 INDEXCBOE COR6M Tue, Mar 21, 2023 39.69 41.16 39.14 39.37
252 INDEXCBOE COR6M Mon, Mar 20, 2023 43.78 44.45 41.83 42.01
251 INDEXCBOE COR6M Fri, Mar 17, 2023 41.63 44.71 40.94 44.43
250 INDEXCBOE COR6M Thu, Mar 16, 2023 44.73 45.24 40.47 40.47
249 INDEXCBOE COR6M Wed, Mar 15, 2023 45.76 48.20 42.91 44.06
248 INDEXCBOE COR6M Tue, Mar 14, 2023 38.75 43.15 38.48 41.44
247 INDEXCBOE COR6M Mon, Mar 13, 2023 48.56 48.90 42.07 43.15
246 INDEXCBOE COR6M Fri, Mar 10, 2023 41.04 47.67 40.19 42.10
245 INDEXCBOE COR6M Thu, Mar 9, 2023 37.12 40.86 36.53 40.86
244 INDEXCBOE COR6M Wed, Mar 8, 2023 38.68 38.97 37.05 37.35
243 INDEXCBOE COR6M Tue, Mar 7, 2023 37.99 38.86 37.01 38.47
242 INDEXCBOE COR6M Mon, Mar 6, 2023 37.55 38.18 37.44 37.58
241 INDEXCBOE COR6M Fri, Mar 3, 2023 37.80 38.55 37.06 37.06
240 INDEXCBOE COR6M Thu, Mar 2, 2023 39.75 40.10 38.38 38.42
239 INDEXCBOE COR6M Wed, Mar 1, 2023 38.23 39.37 37.29 38.91
238 INDEXCBOE COR6M Tue, Feb 28, 2023 38.71 38.72 37.56 38.11
237 INDEXCBOE COR6M Mon, Feb 27, 2023 38.69 39.67 38.25 38.25
236 INDEXCBOE COR6M Fri, Feb 24, 2023 39.55 40.71 39.44 40.16
235 INDEXCBOE COR6M Thu, Feb 23, 2023 38.48 40.08 37.64 38.09
234 INDEXCBOE COR6M Wed, Feb 22, 2023 40.62 41.28 39.34 39.88
233 INDEXCBOE COR6M Tue, Feb 21, 2023 40.09 40.87 39.16 40.32
232 INDEXCBOE COR6M Fri, Feb 17, 2023 38.31 39.07 37.39 37.92
231 INDEXCBOE COR6M Thu, Feb 16, 2023 36.09 37.26 34.90 37.23
230 INDEXCBOE COR6M Wed, Feb 15, 2023 36.07 36.17 34.50 34.63
229 INDEXCBOE COR6M Tue, Feb 14, 2023 36.28 37.08 34.90 35.69
228 INDEXCBOE COR6M Mon, Feb 13, 2023 37.38 37.57 36.33 36.33
227 INDEXCBOE COR6M Fri, Feb 10, 2023 37.49 38.40 36.87 37.45
226 INDEXCBOE COR6M Thu, Feb 9, 2023 35.17 36.99 34.63 36.58
225 INDEXCBOE COR6M Wed, Feb 8, 2023 35.16 36.10 33.93 35.84
224 INDEXCBOE COR6M Tue, Feb 7, 2023 36.94 37.05 33.67 35.22
223 INDEXCBOE COR6M Mon, Feb 6, 2023 36.40 36.83 35.50 36.62
222 INDEXCBOE COR6M Fri, Feb 3, 2023 37.45 38.12 35.28 35.69
221 INDEXCBOE COR6M Thu, Feb 2, 2023 35.80 35.96 33.51 35.07
220 INDEXCBOE COR6M Wed, Feb 1, 2023 36.58 38.35 34.49 35.69
219 INDEXCBOE COR6M Tue, Jan 31, 2023 37.68 37.81 36.31 36.60
218 INDEXCBOE COR6M Mon, Jan 30, 2023 37.29 38.39 36.79 37.00
217 INDEXCBOE COR6M Fri, Jan 27, 2023 38.09 38.41 35.38 36.59
216 INDEXCBOE COR6M Thu, Jan 26, 2023 38.43 39.18 37.78 38.34
215 INDEXCBOE COR6M Wed, Jan 25, 2023 40.88 41.47 38.09 38.58
214 INDEXCBOE COR6M Tue, Jan 24, 2023 37.93 40.74 37.64 38.28
213 INDEXCBOE COR6M Mon, Jan 23, 2023 40.55 41.06 39.81 40.20
212 INDEXCBOE COR6M Fri, Jan 20, 2023 41.60 42.11 39.92 40.43
211 INDEXCBOE COR6M Thu, Jan 19, 2023 43.47 43.65 40.79 41.13
210 INDEXCBOE COR6M Wed, Jan 18, 2023 39.85 42.42 39.51 42.07
209 INDEXCBOE COR6M Tue, Jan 17, 2023 40.33 41.11 39.61 39.96
208 INDEXCBOE COR6M Fri, Jan 13, 2023 39.83 39.84 38.12 39.84
207 INDEXCBOE COR6M Thu, Jan 12, 2023 40.42 41.40 39.38 39.46
206 INDEXCBOE COR6M Wed, Jan 11, 2023 41.47 41.90 40.95 41.38
205 INDEXCBOE COR6M Tue, Jan 10, 2023 44.68 44.93 42.25 42.29
204 INDEXCBOE COR6M Mon, Jan 9, 2023 44.35 44.90 43.61 44.71
203 INDEXCBOE COR6M Fri, Jan 6, 2023 43.69 44.55 43.17 43.70
202 INDEXCBOE COR6M Thu, Jan 5, 2023 45.00 46.23 44.82 45.07
201 INDEXCBOE COR6M Wed, Jan 4, 2023 46.07 46.53 44.03 44.82
200 INDEXCBOE COR6M Tue, Jan 3, 2023 46.87 47.87 46.02 46.49
199 INDEXCBOE COR6M Fri, Dec 30, 2022 47.94 47.96 46.33 46.96
198 INDEXCBOE COR6M Thu, Dec 29, 2022 47.47 47.83 46.89 47.55
197 INDEXCBOE COR6M Wed, Dec 28, 2022 48.31 49.11 46.62 48.13
196 INDEXCBOE COR6M Tue, Dec 27, 2022 47.64 48.18 47.11 47.33
195 INDEXCBOE COR6M Fri, Dec 23, 2022 47.64 48.78 47.08 47.23
194 INDEXCBOE COR6M Thu, Dec 22, 2022 47.51 49.74 46.99 48.12
193 INDEXCBOE COR6M Wed, Dec 21, 2022 47.90 48.31 47.05 47.05
192 INDEXCBOE COR6M Tue, Dec 20, 2022 49.80 50.10 48.44 48.70
191 INDEXCBOE COR6M Mon, Dec 19, 2022 49.40 50.17 48.36 49.81
190 INDEXCBOE COR6M Fri, Dec 16, 2022 48.81 49.73 47.36 49.22
189 INDEXCBOE COR6M Thu, Dec 15, 2022 46.46 48.16 46.23 48.16
188 INDEXCBOE COR6M Wed, Dec 14, 2022 45.71 47.03 43.52 44.65
187 INDEXCBOE COR6M Tue, Dec 13, 2022 43.93 47.53 43.77 45.40
186 INDEXCBOE COR6M Mon, Dec 12, 2022 47.15 47.69 46.77 47.48
185 INDEXCBOE COR6M Fri, Dec 9, 2022 46.37 47.22 44.99 47.07
184 INDEXCBOE COR6M Thu, Dec 8, 2022 46.89 47.76 45.94 46.40
183 INDEXCBOE COR6M Wed, Dec 7, 2022 47.24 48.29 46.67 47.23
182 INDEXCBOE COR6M Tue, Dec 6, 2022 44.87 46.54 44.75 46.07
181 INDEXCBOE COR6M Mon, Dec 5, 2022 44.91 45.69 44.11 44.79
180 INDEXCBOE COR6M Fri, Dec 2, 2022 45.13 45.23 43.99 44.30
179 INDEXCBOE COR6M Thu, Dec 1, 2022 44.98 46.58 43.57 44.15
178 INDEXCBOE COR6M Wed, Nov 30, 2022 47.05 47.90 42.13 45.83
177 INDEXCBOE COR6M Tue, Nov 29, 2022 47.10 47.31 46.43 46.78
176 INDEXCBOE COR6M Mon, Nov 28, 2022 47.17 47.68 46.42 47.06
175 INDEXCBOE COR6M Fri, Nov 25, 2022 46.38 46.52 45.62 46.06
174 INDEXCBOE COR6M Wed, Nov 23, 2022 47.51 47.53 45.77 46.27
173 INDEXCBOE COR6M Tue, Nov 22, 2022 47.70 47.92 46.81 46.84
172 INDEXCBOE COR6M Mon, Nov 21, 2022 49.15 49.23 47.44 47.62
171 INDEXCBOE COR6M Fri, Nov 18, 2022 48.37 49.60 47.78 48.88
170 INDEXCBOE COR6M Thu, Nov 17, 2022 49.81 49.81 48.53 48.87
169 INDEXCBOE COR6M Wed, Nov 16, 2022 48.96 49.21 48.06 48.11
168 INDEXCBOE COR6M Tue, Nov 15, 2022 48.75 50.25 47.54 48.91
167 INDEXCBOE COR6M Mon, Nov 14, 2022 49.45 49.56 48.04 48.64
166 INDEXCBOE COR6M Fri, Nov 11, 2022 50.25 50.53 48.83 48.99
165 INDEXCBOE COR6M Thu, Nov 10, 2022 48.96 50.59 48.96 50.45
164 INDEXCBOE COR6M Wed, Nov 9, 2022 52.23 52.85 51.70 52.08
163 INDEXCBOE COR6M Tue, Nov 8, 2022 50.87 52.62 50.83 52.29
162 INDEXCBOE COR6M Mon, Nov 7, 2022 50.37 51.18 50.19 50.73
161 INDEXCBOE COR6M Fri, Nov 4, 2022 50.31 52.11 49.75 51.13
160 INDEXCBOE COR6M Thu, Nov 3, 2022 53.57 53.80 51.16 51.50
159 INDEXCBOE COR6M Wed, Nov 2, 2022 52.13 67.42 49.38 52.32
158 INDEXCBOE COR6M Tue, Nov 1, 2022 52.13 53.30 51.57 51.98
157 INDEXCBOE COR6M Mon, Oct 31, 2022 52.66 52.80 52.00 52.23
156 INDEXCBOE COR6M Fri, Oct 28, 2022 52.34 52.94 51.76 51.91
155 INDEXCBOE COR6M Thu, Oct 27, 2022 51.95 52.20 50.63 51.92
154 INDEXCBOE COR6M Wed, Oct 26, 2022 53.32 53.48 51.80 52.13
153 INDEXCBOE COR6M Tue, Oct 25, 2022 54.51 54.93 52.48 53.32
152 INDEXCBOE COR6M Mon, Oct 24, 2022 53.74 54.65 40.30 53.71
151 INDEXCBOE COR6M Fri, Oct 21, 2022 53.30 54.77 51.79 54.04
150 INDEXCBOE COR6M Thu, Oct 20, 2022 53.39 53.65 52.25 52.72
149 INDEXCBOE COR6M Wed, Oct 19, 2022 53.25 53.45 52.17 52.47
148 INDEXCBOE COR6M Tue, Oct 18, 2022 52.29 53.57 52.15 52.34
147 INDEXCBOE COR6M Mon, Oct 17, 2022 51.77 53.24 51.70 53.24
146 INDEXCBOE COR6M Fri, Oct 14, 2022 51.70 54.23 51.52 52.80
145 INDEXCBOE COR6M Thu, Oct 13, 2022 52.55 53.40 51.17 52.27
144 INDEXCBOE COR6M Wed, Oct 12, 2022 53.71 54.23 52.65 52.73
143 INDEXCBOE COR6M Tue, Oct 11, 2022 53.75 54.63 52.86 53.35
142 INDEXCBOE COR6M Mon, Oct 10, 2022 52.72 54.25 52.57 52.99
141 INDEXCBOE COR6M Fri, Oct 7, 2022 51.36 52.97 51.11 52.51
140 INDEXCBOE COR6M Thu, Oct 6, 2022 50.81 51.71 50.55 51.44
139 INDEXCBOE COR6M Wed, Oct 5, 2022 51.34 51.91 50.51 50.52
138 INDEXCBOE COR6M Tue, Oct 4, 2022 49.01 51.04 49.01 50.89
137 INDEXCBOE COR6M Mon, Oct 3, 2022 48.92 51.07 48.86 50.77
136 INDEXCBOE COR6M Fri, Sep 30, 2022 51.29 52.30 49.63 50.09
135 INDEXCBOE COR6M Thu, Sep 29, 2022 51.69 52.96 50.62 51.11
134 INDEXCBOE COR6M Wed, Sep 28, 2022 51.92 52.77 49.90 50.46
133 INDEXCBOE COR6M Tue, Sep 27, 2022 51.92 54.14 51.42 52.15
132 INDEXCBOE COR6M Mon, Sep 26, 2022 52.24 53.64 50.59 53.12
131 INDEXCBOE COR6M Fri, Sep 23, 2022 51.30 53.14 50.40 51.37
130 INDEXCBOE COR6M Thu, Sep 22, 2022 50.06 51.65 49.58 50.52
129 INDEXCBOE COR6M Wed, Sep 21, 2022 49.42 57.06 47.89 50.98
128 INDEXCBOE COR6M Tue, Sep 20, 2022 49.95 50.90 49.29 49.84
127 INDEXCBOE COR6M Mon, Sep 19, 2022 49.93 50.57 47.31 47.66
126 INDEXCBOE COR6M Fri, Sep 16, 2022 50.38 51.90 48.42 48.75
125 INDEXCBOE COR6M Thu, Sep 15, 2022 48.72 49.88 47.93 48.78
124 INDEXCBOE COR6M Wed, Sep 14, 2022 48.50 49.90 48.30 48.49
123 INDEXCBOE COR6M Tue, Sep 13, 2022 48.65 49.89 47.60 48.77
122 INDEXCBOE COR6M Mon, Sep 12, 2022 47.15 48.39 46.77 46.85
121 INDEXCBOE COR6M Fri, Sep 9, 2022 45.81 47.55 45.73 47.16
120 INDEXCBOE COR6M Thu, Sep 8, 2022 48.44 48.50 46.44 46.66
119 INDEXCBOE COR6M Wed, Sep 7, 2022 48.31 48.49 47.12 47.59
118 INDEXCBOE COR6M Tue, Sep 6, 2022 46.68 49.50 46.30 48.50
117 INDEXCBOE COR6M Fri, Sep 2, 2022 46.04 49.27 46.04 47.68
116 INDEXCBOE COR6M Thu, Sep 1, 2022 48.22 49.59 47.15 48.02
115 INDEXCBOE COR6M Wed, Aug 31, 2022 47.75 48.66 46.87 48.02
114 INDEXCBOE COR6M Tue, Aug 30, 2022 47.47 49.05 47.41 48.06
113 INDEXCBOE COR6M Mon, Aug 29, 2022 48.39 48.70 46.81 48.21
112 INDEXCBOE COR6M Fri, Aug 26, 2022 46.44 48.05 45.95 47.53
111 INDEXCBOE COR6M Thu, Aug 25, 2022 46.41 47.01 45.27 46.04
110 INDEXCBOE COR6M Wed, Aug 24, 2022 47.36 47.60 46.40 46.60
109 INDEXCBOE COR6M Tue, Aug 23, 2022 47.70 48.13 46.78 47.91
108 INDEXCBOE COR6M Mon, Aug 22, 2022 48.88 48.88 47.35 47.57
107 INDEXCBOE COR6M Fri, Aug 19, 2022 45.33 47.35 45.25 46.45
106 INDEXCBOE COR6M Thu, Aug 18, 2022 45.51 45.84 44.05 44.45
105 INDEXCBOE COR6M Wed, Aug 17, 2022 44.96 46.35 41.09 45.14
104 INDEXCBOE COR6M Tue, Aug 16, 2022 44.97 45.63 44.18 44.51
103 INDEXCBOE COR6M Mon, Aug 15, 2022 45.64 45.78 43.88 44.80
102 INDEXCBOE COR6M Fri, Aug 12, 2022 45.08 45.43 44.24 45.04
101 INDEXCBOE COR6M Thu, Aug 11, 2022 45.60 46.19 21.67 45.25
100 INDEXCBOE COR6M Wed, Aug 10, 2022 45.81 47.23 44.95 45.82
99 INDEXCBOE COR6M Tue, Aug 9, 2022 47.18 47.99 46.23 46.84
98 INDEXCBOE COR6M Mon, Aug 8, 2022 45.95 47.42 45.27 46.62
97 INDEXCBOE COR6M Fri, Aug 5, 2022 46.65 47.08 45.31 46.33
96 INDEXCBOE COR6M Thu, Aug 4, 2022 46.45 46.97 45.29 45.35
95 INDEXCBOE COR6M Wed, Aug 3, 2022 47.04 47.15 45.37 45.94
94 INDEXCBOE COR6M Tue, Aug 2, 2022 47.54 48.58 46.27 48.02
93 INDEXCBOE COR6M Mon, Aug 1, 2022 46.18 47.08 45.33 46.68
92 INDEXCBOE COR6M Fri, Jul 29, 2022 46.28 46.76 45.52 46.00
91 INDEXCBOE COR6M Thu, Jul 28, 2022 46.39 47.37 45.77 46.06
90 INDEXCBOE COR6M Wed, Jul 27, 2022 46.22 47.25 45.50 47.06
89 INDEXCBOE COR6M Tue, Jul 26, 2022 45.93 49.92 45.14 45.45
88 INDEXCBOE COR6M Mon, Jul 25, 2022 45.66 46.44 44.94 45.11
87 INDEXCBOE COR6M Fri, Jul 22, 2022 46.00 46.46 44.88 45.49
86 INDEXCBOE COR6M Thu, Jul 21, 2022 47.44 48.13 45.76 46.34
85 INDEXCBOE COR6M Wed, Jul 20, 2022 48.09 48.32 47.04 47.61
84 INDEXCBOE COR6M Tue, Jul 19, 2022 47.78 48.77 47.55 48.72
83 INDEXCBOE COR6M Mon, Jul 18, 2022 47.98 49.41 46.86 48.59
82 INDEXCBOE COR6M Fri, Jul 15, 2022 48.02 49.61 47.55 48.45
81 INDEXCBOE COR6M Thu, Jul 14, 2022 49.57 50.28 48.26 49.08
80 INDEXCBOE COR6M Wed, Jul 13, 2022 50.17 50.36 47.61 48.79
79 INDEXCBOE COR6M Tue, Jul 12, 2022 49.48 49.67 48.34 48.98
78 INDEXCBOE COR6M Mon, Jul 11, 2022 49.30 49.91 48.63 48.97
77 INDEXCBOE COR6M Fri, Jul 8, 2022 47.12 49.00 45.81 48.20
76 INDEXCBOE COR6M Thu, Jul 7, 2022 47.80 48.88 47.39 48.88
75 INDEXCBOE COR6M Wed, Jul 6, 2022 48.75 49.83 47.64 48.37
74 INDEXCBOE COR6M Tue, Jul 5, 2022 50.42 51.33 48.06 48.40
73 INDEXCBOE COR6M Fri, Jul 1, 2022 50.21 51.00 48.52 48.99
72 INDEXCBOE COR6M Thu, Jun 30, 2022 51.41 52.21 49.30 50.35
71 INDEXCBOE COR6M Wed, Jun 29, 2022 50.01 51.66 49.27 49.66
70 INDEXCBOE COR6M Tue, Jun 28, 2022 48.25 50.22 47.91 50.08
69 INDEXCBOE COR6M Mon, Jun 27, 2022 48.77 49.32 48.02 48.25
68 INDEXCBOE COR6M Fri, Jun 24, 2022 49.90 50.67 47.34 49.92
67 INDEXCBOE COR6M Thu, Jun 23, 2022 50.21 51.38 49.98 50.57
66 INDEXCBOE COR6M Wed, Jun 22, 2022 52.74 52.74 49.99 50.19
65 INDEXCBOE COR6M Tue, Jun 21, 2022 48.18 51.90 48.18 50.49
64 INDEXCBOE COR6M Fri, Jun 17, 2022 50.18 53.81 49.73 51.37
63 INDEXCBOE COR6M Thu, Jun 16, 2022 52.54 52.54 49.45 50.70
62 INDEXCBOE COR6M Wed, Jun 15, 2022 49.52 50.57 46.77 49.51
61 INDEXCBOE COR6M Tue, Jun 14, 2022 51.27 52.16 49.92 50.42
60 INDEXCBOE COR6M Mon, Jun 13, 2022 52.96 53.38 51.01 51.77
59 INDEXCBOE COR6M Fri, Jun 10, 2022 49.72 50.52 48.59 49.56
58 INDEXCBOE COR6M Thu, Jun 9, 2022 47.18 48.31 46.43 48.01
57 INDEXCBOE COR6M Wed, Jun 8, 2022 46.79 47.45 46.23 46.23
56 INDEXCBOE COR6M Tue, Jun 7, 2022 47.51 47.69 45.71 46.16
55 INDEXCBOE COR6M Mon, Jun 6, 2022 44.97 46.92 44.97 46.02
54 INDEXCBOE COR6M Fri, Jun 3, 2022 47.41 49.09 45.82 46.02
53 INDEXCBOE COR6M Thu, Jun 2, 2022 46.74 47.34 41.19 45.84
52 INDEXCBOE COR6M Wed, Jun 1, 2022 46.78 48.57 44.80 46.93
51 INDEXCBOE COR6M Tue, May 31, 2022 48.94 50.07 47.09 47.40
50 INDEXCBOE COR6M Fri, May 27, 2022 47.26 49.49 47.23 48.28
49 INDEXCBOE COR6M Thu, May 26, 2022 49.19 49.98 48.49 49.66
48 INDEXCBOE COR6M Wed, May 25, 2022 50.30 50.93 48.40 49.03
47 INDEXCBOE COR6M Tue, May 24, 2022 51.01 51.57 49.40 49.59
46 INDEXCBOE COR6M Mon, May 23, 2022 49.67 51.37 49.45 50.71
45 INDEXCBOE COR6M Fri, May 20, 2022 48.88 51.79 48.80 49.85
44 INDEXCBOE COR6M Thu, May 19, 2022 51.81 52.12 48.86 48.99
43 INDEXCBOE COR6M Wed, May 18, 2022 51.15 52.11 49.93 52.02
42 INDEXCBOE COR6M Tue, May 17, 2022 47.48 50.05 47.47 49.66
41 INDEXCBOE COR6M Mon, May 16, 2022 47.99 50.04 46.76 49.11
40 INDEXCBOE COR6M Fri, May 13, 2022 46.77 49.62 46.37 48.15
39 INDEXCBOE COR6M Thu, May 12, 2022 51.30 51.47 47.40 47.89
38 INDEXCBOE COR6M Wed, May 11, 2022 50.47 51.16 32.11 49.36
37 INDEXCBOE COR6M Tue, May 10, 2022 49.23 53.06 49.23 50.84
36 INDEXCBOE COR6M Mon, May 9, 2022 51.79 52.92 48.83 51.34
35 INDEXCBOE COR6M Fri, May 6, 2022 49.65 52.14 47.74 49.51
34 INDEXCBOE COR6M Thu, May 5, 2022 46.16 50.84 46.16 48.67
33 INDEXCBOE COR6M Wed, May 4, 2022 47.48 48.15 44.17 45.52
32 INDEXCBOE COR6M Tue, May 3, 2022 49.04 49.58 46.91 47.58
31 INDEXCBOE COR6M Mon, May 2, 2022 51.03 53.64 49.49 50.72
30 INDEXCBOE COR6M Fri, Apr 29, 2022 50.78 52.42 49.22 50.42
29 INDEXCBOE COR6M Thu, Apr 28, 2022 49.38 52.09 47.76 50.90
28 INDEXCBOE COR6M Wed, Apr 27, 2022 50.12 52.19 48.46 50.94
27 INDEXCBOE COR6M Tue, Apr 26, 2022 47.28 51.87 47.28 51.39
26 INDEXCBOE COR6M Mon, Apr 25, 2022 49.83 50.44 46.23 46.78
25 INDEXCBOE COR6M Fri, Apr 22, 2022 45.84 49.30 45.54 49.24
24 INDEXCBOE COR6M Thu, Apr 21, 2022 41.32 45.53 41.11 44.74
23 INDEXCBOE COR6M Wed, Apr 20, 2022 43.48 44.46 41.91 41.99
22 INDEXCBOE COR6M Tue, Apr 19, 2022 47.35 47.87 44.44 46.72
21 INDEXCBOE COR6M Mon, Apr 18, 2022 52.01 52.01 46.45 46.76
20 INDEXCBOE COR6M Thu, Apr 14, 2022 43.97 47.09 43.38 47.00
19 INDEXCBOE COR6M Wed, Apr 13, 2022 46.34 46.91 43.99 44.84
18 INDEXCBOE COR6M Tue, Apr 12, 2022 44.64 47.17 43.80 46.47
17 INDEXCBOE COR6M Mon, Apr 11, 2022 43.55 45.61 43.34 45.47
16 INDEXCBOE COR6M Fri, Apr 8, 2022 41.97 42.79 40.36 42.22
15 INDEXCBOE COR6M Thu, Apr 7, 2022 42.92 44.55 40.77 41.68
14 INDEXCBOE COR6M Wed, Apr 6, 2022 45.01 46.67 42.18 42.76
13 INDEXCBOE COR6M Tue, Apr 5, 2022 39.72 43.56 38.99 42.52
12 INDEXCBOE COR6M Mon, Apr 4, 2022 40.88 41.32 38.78 39.16
11 INDEXCBOE COR6M Fri, Apr 1, 2022 40.72 42.34 40.23 41.31
10 INDEXCBOE COR6M Thu, Mar 31, 2022 40.54 43.27 39.48 40.89
9 INDEXCBOE COR6M Wed, Mar 30, 2022 39.04 41.54 38.70 39.30
8 INDEXCBOE COR6M Tue, Mar 29, 2022 38.43 39.66 37.17 38.50
7 INDEXCBOE COR6M Mon, Mar 28, 2022 41.26 42.49 38.44 38.63
6 INDEXCBOE COR6M Fri, Mar 25, 2022 41.98 43.26 40.59 40.70
5 INDEXCBOE COR6M Thu, Mar 24, 2022 43.25 44.21 41.14 41.84
4 INDEXCBOE COR6M Wed, Mar 23, 2022 44.70 44.98 42.04 43.79
3 INDEXCBOE COR6M Tue, Mar 22, 2022 43.35 45.02 42.43 42.70
2 INDEXCBOE COR6M Mon, Mar 21, 2022 50.66 50.76 42.97 44.02
1 INDEXCBOE COR6M Fri, Mar 18, 2022 46.88 47.88 44.16 44.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024