Teucrium Corn Fund ETV AMEX:CORN Historical Prices

Below are the 3459 trading days of historical prices for CORN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3459	AMEX	CORN	Wed, Mar 6, 2024	19.35	19.35	19.35	19.35
3458	AMEX	CORN	Tue, Mar 5, 2024	19.48	19.54	19.34	19.37
3457	AMEX	CORN	Mon, Mar 4, 2024	19.50	19.70	19.44	19.57
3456	AMEX	CORN	Fri, Mar 1, 2024	19.49	19.49	19.23	19.30
3455	AMEX	CORN	Thu, Feb 29, 2024	19.44	19.65	19.33	19.56
3454	AMEX	CORN	Wed, Feb 28, 2024	19.38	19.60	19.27	19.60
3453	AMEX	CORN	Tue, Feb 27, 2024	19.32	19.46	19.30	19.34
3452	AMEX	CORN	Mon, Feb 26, 2024	18.78	19.26	18.72	19.20
3451	AMEX	CORN	Fri, Feb 23, 2024	19.08	19.17	18.80	18.90
3450	AMEX	CORN	Thu, Feb 22, 2024	19.30	19.44	19.05	19.09
3449	AMEX	CORN	Wed, Feb 21, 2024	19.48	19.61	19.23	19.25
3448	AMEX	CORN	Tue, Feb 20, 2024	19.64	19.66	19.40	19.57
3447	AMEX	CORN	Fri, Feb 16, 2024	19.39	19.53	19.37	19.45
3446	AMEX	CORN	Thu, Feb 15, 2024	19.72	19.73	19.40	19.41
3445	AMEX	CORN	Wed, Feb 14, 2024	19.84	19.84	19.66	19.73
3444	AMEX	CORN	Tue, Feb 13, 2024	20.01	20.10	19.92	20.00
3443	AMEX	CORN	Mon, Feb 12, 2024	19.93	20.04	19.89	19.95
3442	AMEX	CORN	Fri, Feb 9, 2024	19.92	20.18	19.87	19.93
3441	AMEX	CORN	Thu, Feb 8, 2024	20.08	20.19	19.95	20.05
3440	AMEX	CORN	Wed, Feb 7, 2024	20.18	20.32	20.10	20.15
3439	AMEX	CORN	Tue, Feb 6, 2024	20.48	20.51	20.28	20.28
3438	AMEX	CORN	Mon, Feb 5, 2024	20.27	20.46	20.27	20.36
3437	AMEX	CORN	Fri, Feb 2, 2024	20.45	20.50	20.33	20.36
3436	AMEX	CORN	Thu, Feb 1, 2024	20.45	20.53	20.37	20.46
3435	AMEX	CORN	Wed, Jan 31, 2024	20.46	20.56	20.40	20.53
3434	AMEX	CORN	Tue, Jan 30, 2024	20.18	20.56	20.18	20.54
3433	AMEX	CORN	Mon, Jan 29, 2024	20.25	20.26	20.11	20.20
3432	AMEX	CORN	Fri, Jan 26, 2024	20.45	20.45	20.37	20.40
3431	AMEX	CORN	Thu, Jan 25, 2024	20.69	20.69	20.48	20.60
3430	AMEX	CORN	Wed, Jan 24, 2024	20.51	20.68	20.51	20.67
3429	AMEX	CORN	Tue, Jan 23, 2024	20.45	20.59	20.36	20.44
3428	AMEX	CORN	Mon, Jan 22, 2024	20.37	20.46	20.34	20.42
3427	AMEX	CORN	Fri, Jan 19, 2024	20.46	20.56	20.34	20.42
3426	AMEX	CORN	Thu, Jan 18, 2024	20.30	20.41	20.11	20.35
3425	AMEX	CORN	Wed, Jan 17, 2024	20.27	20.57	20.27	20.30
3424	AMEX	CORN	Tue, Jan 16, 2024	20.53	20.65	20.37	20.38
3423	AMEX	CORN	Fri, Jan 12, 2024	21.05	21.06	20.35	20.61
3422	AMEX	CORN	Thu, Jan 11, 2024	21.06	21.06	20.91	20.96
3421	AMEX	CORN	Wed, Jan 10, 2024	21.06	21.17	20.94	21.08
3420	AMEX	CORN	Tue, Jan 9, 2024	20.91	21.14	20.81	21.13
3419	AMEX	CORN	Mon, Jan 8, 2024	21.06	21.11	20.82	20.91
3418	AMEX	CORN	Fri, Jan 5, 2024	21.35	21.40	21.14	21.23
3417	AMEX	CORN	Thu, Jan 4, 2024	21.29	21.50	21.29	21.45
3416	AMEX	CORN	Wed, Jan 3, 2024	21.50	21.50	21.27	21.42
3415	AMEX	CORN	Tue, Jan 2, 2024	21.53	21.53	21.27	21.33
3414	AMEX	CORN	Fri, Dec 29, 2023	21.66	21.70	21.55	21.57
3413	AMEX	CORN	Thu, Dec 28, 2023	21.78	21.85	21.66	21.73
3412	AMEX	CORN	Wed, Dec 27, 2023	21.89	21.89	21.71	21.74
3411	AMEX	CORN	Tue, Dec 26, 2023	21.59	21.97	21.59	21.92
3410	AMEX	CORN	Fri, Dec 22, 2023	21.70	21.70	21.59	21.62
3409	AMEX	CORN	Thu, Dec 21, 2023	21.53	21.70	21.53	21.66
3408	AMEX	CORN	Wed, Dec 20, 2023	21.64	21.80	21.47	21.52
3407	AMEX	CORN	Tue, Dec 19, 2023	21.76	21.79	21.61	21.65
3406	AMEX	CORN	Mon, Dec 18, 2023	22.00	22.00	21.76	21.83
3405	AMEX	CORN	Fri, Dec 15, 2023	21.85	22.08	21.84	21.98
3404	AMEX	CORN	Thu, Dec 14, 2023	21.95	22.04	21.87	21.95
3403	AMEX	CORN	Wed, Dec 13, 2023	22.05	22.05	21.82	21.91
3402	AMEX	CORN	Tue, Dec 12, 2023	21.99	22.20	21.99	22.11
3401	AMEX	CORN	Mon, Dec 11, 2023	22.00	22.16	21.90	22.00
3400	AMEX	CORN	Fri, Dec 8, 2023	22.18	22.32	22.03	22.17
3399	AMEX	CORN	Thu, Dec 7, 2023	22.08	22.24	22.04	22.18
3398	AMEX	CORN	Wed, Dec 6, 2023	22.29	22.40	21.97	22.00
3397	AMEX	CORN	Tue, Dec 5, 2023	22.18	22.32	22.12	22.27
3396	AMEX	CORN	Mon, Dec 4, 2023	22.00	22.24	21.98	22.09
3395	AMEX	CORN	Fri, Dec 1, 2023	21.90	22.25	21.84	22.04
3394	AMEX	CORN	Thu, Nov 30, 2023	21.82	22.05	21.81	21.95
3393	AMEX	CORN	Wed, Nov 29, 2023	21.59	21.76	21.54	21.73
3392	AMEX	CORN	Tue, Nov 28, 2023	21.73	21.73	21.54	21.61
3391	AMEX	CORN	Mon, Nov 27, 2023	21.88	21.88	21.59	21.65
3390	AMEX	CORN	Fri, Nov 24, 2023	22.06	22.19	21.93	21.93
3389	AMEX	CORN	Wed, Nov 22, 2023	22.12	22.36	22.12	22.15
3388	AMEX	CORN	Tue, Nov 21, 2023	22.30	22.34	22.12	22.18
3387	AMEX	CORN	Mon, Nov 20, 2023	22.07	22.13	21.92	22.09
3386	AMEX	CORN	Fri, Nov 17, 2023	22.26	22.26	22.02	22.07
3385	AMEX	CORN	Thu, Nov 16, 2023	22.07	22.33	21.92	22.27
3384	AMEX	CORN	Wed, Nov 15, 2023	22.31	22.31	22.00	22.13
3383	AMEX	CORN	Tue, Nov 14, 2023	22.21	22.41	22.21	22.39
3382	AMEX	CORN	Mon, Nov 13, 2023	21.66	22.33	21.66	22.29
3381	AMEX	CORN	Fri, Nov 10, 2023	21.88	21.88	21.67	21.73
3380	AMEX	CORN	Thu, Nov 9, 2023	22.02	22.04	21.82	21.91
3379	AMEX	CORN	Wed, Nov 8, 2023	21.99	22.32	21.99	22.13
3378	AMEX	CORN	Tue, Nov 7, 2023	22.17	22.27	21.92	21.97
3377	AMEX	CORN	Mon, Nov 6, 2023	22.28	22.39	22.26	22.28
3376	AMEX	CORN	Fri, Nov 3, 2023	21.99	22.38	21.96	22.31
3375	AMEX	CORN	Thu, Nov 2, 2023	22.03	22.22	21.94	21.95
3374	AMEX	CORN	Wed, Nov 1, 2023	22.23	22.24	22.00	22.13
3373	AMEX	CORN	Tue, Oct 31, 2023	22.11	22.34	22.11	22.24
3372	AMEX	CORN	Mon, Oct 30, 2023	22.17	22.29	22.13	22.18
3371	AMEX	CORN	Fri, Oct 27, 2023	22.15	22.34	22.15	22.27
3370	AMEX	CORN	Thu, Oct 26, 2023	22.28	22.32	22.12	22.15
3369	AMEX	CORN	Wed, Oct 25, 2023	22.30	22.36	22.07	22.25
3368	AMEX	CORN	Tue, Oct 24, 2023	22.49	22.53	22.29	22.32
3367	AMEX	CORN	Mon, Oct 23, 2023	22.73	22.78	22.60	22.65
3366	AMEX	CORN	Fri, Oct 20, 2023	23.08	23.24	22.74	22.80
3365	AMEX	CORN	Thu, Oct 19, 2023	22.57	23.15	22.57	23.10
3364	AMEX	CORN	Wed, Oct 18, 2023	22.64	22.76	22.63	22.72
3363	AMEX	CORN	Tue, Oct 17, 2023	22.62	22.70	22.50	22.58
3362	AMEX	CORN	Mon, Oct 16, 2023	22.74	22.74	22.58	22.62
3361	AMEX	CORN	Fri, Oct 13, 2023	22.94	22.96	22.67	22.80
3360	AMEX	CORN	Thu, Oct 12, 2023	22.60	22.96	22.32	22.85
3359	AMEX	CORN	Wed, Oct 11, 2023	22.37	22.59	22.32	22.59
3358	AMEX	CORN	Tue, Oct 10, 2023	22.46	22.50	22.38	22.42
3357	AMEX	CORN	Mon, Oct 9, 2023	22.72	22.72	22.52	22.56
3356	AMEX	CORN	Fri, Oct 6, 2023	22.85	22.85	22.68	22.74
3355	AMEX	CORN	Thu, Oct 5, 2023	22.33	22.92	22.32	22.81
3354	AMEX	CORN	Wed, Oct 4, 2023	22.36	22.53	22.31	22.41
3353	AMEX	CORN	Tue, Oct 3, 2023	22.47	22.54	22.37	22.50
3352	AMEX	CORN	Mon, Oct 2, 2023	22.14	22.58	22.14	22.52
3351	AMEX	CORN	Fri, Sep 29, 2023	22.52	22.52	22.01	22.02
3350	AMEX	CORN	Thu, Sep 28, 2023	22.27	22.53	22.27	22.49
3349	AMEX	CORN	Wed, Sep 27, 2023	22.25	22.43	22.23	22.34
3348	AMEX	CORN	Tue, Sep 26, 2023	22.21	22.25	22.02	22.12
3347	AMEX	CORN	Mon, Sep 25, 2023	21.98	22.24	21.91	22.21
3346	AMEX	CORN	Fri, Sep 22, 2023	21.88	22.09	21.86	21.96
3345	AMEX	CORN	Thu, Sep 21, 2023	22.05	22.15	21.91	21.91
3344	AMEX	CORN	Wed, Sep 20, 2023	22.10	22.27	21.98	22.20
3343	AMEX	CORN	Tue, Sep 19, 2023	21.75	21.99	21.74	21.97
3342	AMEX	CORN	Mon, Sep 18, 2023	21.93	21.93	21.74	21.82
3341	AMEX	CORN	Fri, Sep 15, 2023	22.10	22.16	21.96	21.97
3340	AMEX	CORN	Thu, Sep 14, 2023	22.07	22.28	22.04	22.13
3339	AMEX	CORN	Wed, Sep 13, 2023	21.96	22.20	21.90	22.16
3338	AMEX	CORN	Tue, Sep 12, 2023	22.33	22.33	21.84	21.99
3337	AMEX	CORN	Mon, Sep 11, 2023	22.31	22.36	22.14	22.33
3336	AMEX	CORN	Fri, Sep 8, 2023	22.31	22.32	22.14	22.18
3335	AMEX	CORN	Thu, Sep 7, 2023	22.35	22.42	22.22	22.31
3334	AMEX	CORN	Wed, Sep 6, 2023	22.37	22.50	22.24	22.30
3333	AMEX	CORN	Tue, Sep 5, 2023	22.13	22.42	22.10	22.37
3332	AMEX	CORN	Fri, Sep 1, 2023	22.33	22.33	22.15	22.20
3331	AMEX	CORN	Thu, Aug 31, 2023	22.20	22.28	22.00	22.07
3330	AMEX	CORN	Wed, Aug 30, 2023	22.37	22.44	22.12	22.16
3329	AMEX	CORN	Tue, Aug 29, 2023	22.64	22.71	22.26	22.30
3328	AMEX	CORN	Mon, Aug 28, 2023	22.46	22.72	22.42	22.69
3327	AMEX	CORN	Fri, Aug 25, 2023	22.42	22.54	22.27	22.29
3326	AMEX	CORN	Thu, Aug 24, 2023	22.17	22.36	22.17	22.36
3325	AMEX	CORN	Wed, Aug 23, 2023	22.00	22.44	22.00	22.32
3324	AMEX	CORN	Tue, Aug 22, 2023	21.99	22.12	21.79	21.93
3323	AMEX	CORN	Mon, Aug 21, 2023	22.63	22.70	22.09	22.10
3322	AMEX	CORN	Fri, Aug 18, 2023	22.42	22.56	22.37	22.52
3321	AMEX	CORN	Thu, Aug 17, 2023	22.00	22.31	21.94	22.30
3320	AMEX	CORN	Wed, Aug 16, 2023	21.89	22.18	21.86	22.07
3319	AMEX	CORN	Tue, Aug 15, 2023	22.26	22.26	21.80	21.80
3318	AMEX	CORN	Mon, Aug 14, 2023	22.22	22.36	22.06	22.26
3317	AMEX	CORN	Fri, Aug 11, 2023	22.60	23.02	22.16	22.29
3316	AMEX	CORN	Thu, Aug 10, 2023	22.54	22.68	22.54	22.61
3315	AMEX	CORN	Wed, Aug 9, 2023	22.78	22.84	22.51	22.60
3314	AMEX	CORN	Tue, Aug 8, 2023	22.45	22.81	22.45	22.73
3313	AMEX	CORN	Mon, Aug 7, 2023	22.59	22.69	22.30	22.65
3312	AMEX	CORN	Fri, Aug 4, 2023	22.75	22.87	22.51	22.74
3311	AMEX	CORN	Thu, Aug 3, 2023	22.71	22.71	22.43	22.49
3310	AMEX	CORN	Wed, Aug 2, 2023	23.03	23.03	22.55	22.67
3309	AMEX	CORN	Tue, Aug 1, 2023	23.06	23.19	22.86	22.93
3308	AMEX	CORN	Mon, Jul 31, 2023	23.27	23.29	22.95	23.09
3307	AMEX	CORN	Fri, Jul 28, 2023	23.86	24.36	23.64	23.78
3306	AMEX	CORN	Thu, Jul 27, 2023	24.30	24.75	24.15	24.23
3305	AMEX	CORN	Wed, Jul 26, 2023	24.82	24.84	24.20	24.39
3304	AMEX	CORN	Tue, Jul 25, 2023	24.77	25.13	24.77	25.00
3303	AMEX	CORN	Mon, Jul 24, 2023	24.73	25.26	24.50	25.17
3302	AMEX	CORN	Fri, Jul 21, 2023	23.77	24.32	23.71	23.96
3301	AMEX	CORN	Thu, Jul 20, 2023	24.75	24.82	24.19	24.35
3300	AMEX	CORN	Wed, Jul 19, 2023	24.79	24.98	24.10	24.59
3299	AMEX	CORN	Tue, Jul 18, 2023	23.15	24.12	23.07	23.84
3298	AMEX	CORN	Mon, Jul 17, 2023	23.28	23.28	22.72	22.80
3297	AMEX	CORN	Fri, Jul 14, 2023	22.91	23.17	22.60	23.16
3296	AMEX	CORN	Thu, Jul 13, 2023	21.96	22.63	21.96	22.63
3295	AMEX	CORN	Wed, Jul 12, 2023	22.62	22.67	21.74	21.83
3294	AMEX	CORN	Tue, Jul 11, 2023	22.63	22.66	22.46	22.55
3293	AMEX	CORN	Mon, Jul 10, 2023	22.45	22.57	22.35	22.46
3292	AMEX	CORN	Fri, Jul 7, 2023	22.61	22.61	22.20	22.35
3291	AMEX	CORN	Thu, Jul 6, 2023	22.31	22.76	22.31	22.75
3290	AMEX	CORN	Wed, Jul 5, 2023	22.50	22.51	21.92	22.16
3289	AMEX	CORN	Mon, Jul 3, 2023	22.64	22.65	22.22	22.40
3288	AMEX	CORN	Fri, Jun 30, 2023	23.53	23.72	22.14	22.19
3287	AMEX	CORN	Thu, Jun 29, 2023	23.72	23.85	23.34	23.41
3286	AMEX	CORN	Wed, Jun 28, 2023	24.07	24.30	23.70	23.74
3285	AMEX	CORN	Tue, Jun 27, 2023	24.75	24.84	24.33	24.54
3284	AMEX	CORN	Mon, Jun 26, 2023	25.54	26.05	25.28	25.62
3283	AMEX	CORN	Fri, Jun 23, 2023	25.95	26.19	25.42	25.49
3282	AMEX	CORN	Thu, Jun 22, 2023	26.75	27.03	26.61	26.81
3281	AMEX	CORN	Wed, Jun 21, 2023	26.42	27.21	26.42	27.20
3280	AMEX	CORN	Tue, Jun 20, 2023	25.94	26.06	25.66	25.97
3279	AMEX	CORN	Fri, Jun 16, 2023	25.52	25.96	25.33	25.95
3278	AMEX	CORN	Thu, Jun 15, 2023	24.57	25.08	24.57	25.06
3277	AMEX	CORN	Wed, Jun 14, 2023	23.92	24.25	23.82	24.19
3276	AMEX	CORN	Tue, Jun 13, 2023	24.38	24.49	24.12	24.17
3275	AMEX	CORN	Mon, Jun 12, 2023	23.71	24.08	23.71	24.05
3274	AMEX	CORN	Fri, Jun 9, 2023	23.40	23.50	23.12	23.37
3273	AMEX	CORN	Thu, Jun 8, 2023	23.12	23.54	23.08	23.53
3272	AMEX	CORN	Wed, Jun 7, 2023	23.56	23.56	23.21	23.27
3271	AMEX	CORN	Tue, Jun 6, 2023	23.75	23.87	23.48	23.73
3270	AMEX	CORN	Mon, Jun 5, 2023	23.83	23.94	23.54	23.83
3269	AMEX	CORN	Fri, Jun 2, 2023	23.30	23.86	23.17	23.83
3268	AMEX	CORN	Thu, Jun 1, 2023	23.40	23.71	23.37	23.49
3267	AMEX	CORN	Wed, May 31, 2023	22.72	23.14	22.70	23.10
3266	AMEX	CORN	Tue, May 30, 2023	23.58	23.58	22.91	23.20
3265	AMEX	CORN	Fri, May 26, 2023	23.35	23.64	23.26	23.62
3264	AMEX	CORN	Thu, May 25, 2023	22.99	23.10	22.78	22.88
3263	AMEX	CORN	Wed, May 24, 2023	23.02	23.30	22.86	23.03
3262	AMEX	CORN	Tue, May 23, 2023	22.82	23.04	22.71	23.00
3261	AMEX	CORN	Mon, May 22, 2023	22.29	22.70	22.29	22.63
3260	AMEX	CORN	Fri, May 19, 2023	22.51	22.65	22.22	22.27
3259	AMEX	CORN	Thu, May 18, 2023	21.99	22.32	21.90	22.23
3258	AMEX	CORN	Wed, May 17, 2023	22.36	22.44	22.07	22.20
3257	AMEX	CORN	Tue, May 16, 2023	23.00	23.00	22.44	22.61
3256	AMEX	CORN	Mon, May 15, 2023	22.97	23.07	22.90	23.07
3255	AMEX	CORN	Fri, May 12, 2023	22.88	23.24	22.34	22.74
3254	AMEX	CORN	Thu, May 11, 2023	22.92	23.03	22.90	22.96
3253	AMEX	CORN	Wed, May 10, 2023	22.96	23.27	22.89	23.21
3252	AMEX	CORN	Tue, May 9, 2023	23.17	23.21	23.01	23.16
3251	AMEX	CORN	Mon, May 8, 2023	23.79	23.79	23.54	23.59
3250	AMEX	CORN	Fri, May 5, 2023	23.16	23.78	23.16	23.78
3249	AMEX	CORN	Thu, May 4, 2023	23.12	23.48	23.12	23.47
3248	AMEX	CORN	Wed, May 3, 2023	22.69	23.51	22.69	23.49
3247	AMEX	CORN	Tue, May 2, 2023	23.02	23.33	23.00	23.06
3246	AMEX	CORN	Mon, May 1, 2023	23.09	23.30	23.03	23.23
3245	AMEX	CORN	Fri, Apr 28, 2023	23.22	23.43	22.97	23.38
3244	AMEX	CORN	Thu, Apr 27, 2023	23.98	23.98	23.38	23.45
3243	AMEX	CORN	Wed, Apr 26, 2023	24.12	24.23	24.03	24.09
3242	AMEX	CORN	Tue, Apr 25, 2023	24.27	24.37	24.02	24.21
3241	AMEX	CORN	Mon, Apr 24, 2023	24.15	24.37	24.11	24.30
3240	AMEX	CORN	Fri, Apr 21, 2023	24.68	24.71	24.33	24.41
3239	AMEX	CORN	Thu, Apr 20, 2023	24.83	24.90	24.69	24.87
3238	AMEX	CORN	Wed, Apr 19, 2023	25.25	25.39	25.11	25.16
3237	AMEX	CORN	Tue, Apr 18, 2023	25.31	25.49	25.24	25.48
3236	AMEX	CORN	Mon, Apr 17, 2023	25.25	25.36	24.98	25.33
3235	AMEX	CORN	Fri, Apr 14, 2023	24.67	25.11	24.67	25.11
3234	AMEX	CORN	Thu, Apr 13, 2023	24.79	24.86	24.67	24.77
3233	AMEX	CORN	Wed, Apr 12, 2023	24.94	24.94	24.78	24.82
3232	AMEX	CORN	Tue, Apr 11, 2023	25.09	25.09	24.77	24.91
3231	AMEX	CORN	Mon, Apr 10, 2023	24.62	25.12	24.51	25.08
3230	AMEX	CORN	Thu, Apr 6, 2023	24.82	24.85	24.70	24.74
3229	AMEX	CORN	Wed, Apr 5, 2023	24.90	25.06	24.78	24.91
3228	AMEX	CORN	Tue, Apr 4, 2023	24.99	25.07	24.92	24.94
3227	AMEX	CORN	Mon, Apr 3, 2023	25.47	25.64	25.25	25.27
3226	AMEX	CORN	Fri, Mar 31, 2023	25.10	25.42	24.97	25.23
3225	AMEX	CORN	Thu, Mar 30, 2023	25.28	25.31	25.13	25.16
3224	AMEX	CORN	Wed, Mar 29, 2023	25.50	25.51	25.24	25.29
3223	AMEX	CORN	Tue, Mar 28, 2023	25.42	25.42	25.21	25.29
3222	AMEX	CORN	Mon, Mar 27, 2023	24.99	25.25	24.87	25.25
3221	AMEX	CORN	Fri, Mar 24, 2023	24.56	24.90	24.56	24.87
3220	AMEX	CORN	Thu, Mar 23, 2023	24.56	24.72	24.34	24.40
3219	AMEX	CORN	Wed, Mar 22, 2023	24.36	24.62	24.25	24.46
3218	AMEX	CORN	Tue, Mar 21, 2023	24.82	24.90	24.52	24.52
3217	AMEX	CORN	Mon, Mar 20, 2023	24.70	24.76	24.57	24.75
3216	AMEX	CORN	Fri, Mar 17, 2023	24.76	24.90	24.65	24.77
3215	AMEX	CORN	Thu, Mar 16, 2023	24.61	24.72	24.55	24.70
3214	AMEX	CORN	Wed, Mar 15, 2023	24.51	24.75	24.51	24.58
3213	AMEX	CORN	Tue, Mar 14, 2023	24.28	24.68	24.28	24.61
3212	AMEX	CORN	Mon, Mar 13, 2023	24.26	24.68	24.25	24.42
3211	AMEX	CORN	Fri, Mar 10, 2023	24.36	24.60	24.29	24.58
3210	AMEX	CORN	Thu, Mar 9, 2023	24.83	24.83	24.31	24.36
3209	AMEX	CORN	Wed, Mar 8, 2023	25.14	25.15	24.73	24.76
3208	AMEX	CORN	Tue, Mar 7, 2023	25.17	25.26	25.06	25.12
3207	AMEX	CORN	Mon, Mar 6, 2023	25.26	25.30	25.10	25.25
3206	AMEX	CORN	Fri, Mar 3, 2023	25.25	25.42	25.14	25.36
3205	AMEX	CORN	Thu, Mar 2, 2023	25.31	25.34	25.04	25.14
3204	AMEX	CORN	Wed, Mar 1, 2023	25.01	25.26	24.83	25.19
3203	AMEX	CORN	Tue, Feb 28, 2023	25.27	25.43	25.06	25.06
3202	AMEX	CORN	Mon, Feb 27, 2023	25.55	25.70	25.48	25.48
3201	AMEX	CORN	Fri, Feb 24, 2023	25.97	25.97	25.62	25.65
3200	AMEX	CORN	Thu, Feb 23, 2023	26.40	26.58	26.06	26.09
3199	AMEX	CORN	Wed, Feb 22, 2023	26.56	26.68	26.52	26.54
3198	AMEX	CORN	Tue, Feb 21, 2023	26.71	26.80	26.59	26.79
3197	AMEX	CORN	Fri, Feb 17, 2023	26.62	26.69	26.49	26.64
3196	AMEX	CORN	Thu, Feb 16, 2023	26.40	26.58	26.40	26.50
3195	AMEX	CORN	Wed, Feb 15, 2023	26.67	26.67	26.52	26.53
3194	AMEX	CORN	Tue, Feb 14, 2023	26.77	26.84	26.70	26.71
3193	AMEX	CORN	Mon, Feb 13, 2023	26.62	26.78	26.62	26.77
3192	AMEX	CORN	Fri, Feb 10, 2023	26.40	26.75	26.40	26.66
3191	AMEX	CORN	Thu, Feb 9, 2023	26.60	26.65	26.34	26.34
3190	AMEX	CORN	Wed, Feb 8, 2023	26.54	26.62	26.45	26.61
3189	AMEX	CORN	Tue, Feb 7, 2023	26.87	26.87	26.50	26.50
3188	AMEX	CORN	Mon, Feb 6, 2023	26.57	26.69	26.44	26.66
3187	AMEX	CORN	Fri, Feb 3, 2023	26.51	26.67	26.48	26.58
3186	AMEX	CORN	Thu, Feb 2, 2023	26.67	26.83	26.46	26.49
3185	AMEX	CORN	Wed, Feb 1, 2023	26.46	26.74	26.40	26.69
3184	AMEX	CORN	Tue, Jan 31, 2023	26.51	26.76	26.50	26.58
3183	AMEX	CORN	Mon, Jan 30, 2023	26.64	26.64	26.38	26.58
3182	AMEX	CORN	Fri, Jan 27, 2023	26.41	26.61	26.41	26.54
3181	AMEX	CORN	Thu, Jan 26, 2023	26.59	26.71	26.54	26.58
3180	AMEX	CORN	Wed, Jan 25, 2023	26.44	26.58	26.37	26.42
3179	AMEX	CORN	Tue, Jan 24, 2023	26.45	26.53	26.25	26.50
3178	AMEX	CORN	Mon, Jan 23, 2023	26.32	26.32	26.01	26.15
3177	AMEX	CORN	Fri, Jan 20, 2023	26.50	26.62	26.46	26.49
3176	AMEX	CORN	Thu, Jan 19, 2023	26.71	26.85	26.49	26.49
3175	AMEX	CORN	Wed, Jan 18, 2023	26.80	26.99	26.65	26.73
3174	AMEX	CORN	Tue, Jan 17, 2023	26.54	26.97	26.40	26.97
3173	AMEX	CORN	Fri, Jan 13, 2023	26.26	26.63	26.26	26.63
3172	AMEX	CORN	Thu, Jan 12, 2023	26.00	26.57	25.74	26.50
3171	AMEX	CORN	Wed, Jan 11, 2023	25.88	26.08	25.88	25.98
3170	AMEX	CORN	Tue, Jan 10, 2023	25.96	26.26	25.79	25.94
3169	AMEX	CORN	Mon, Jan 9, 2023	25.87	26.07	25.87	25.92
3168	AMEX	CORN	Fri, Jan 6, 2023	26.07	26.15	25.91	25.93
3167	AMEX	CORN	Thu, Jan 5, 2023	26.11	26.11	25.83	25.93
3166	AMEX	CORN	Wed, Jan 4, 2023	26.46	26.53	26.03	26.11
3165	AMEX	CORN	Tue, Jan 3, 2023	27.09	27.09	26.50	26.63
3164	AMEX	CORN	Fri, Dec 30, 2022	26.81	27.09	26.81	26.93
3163	AMEX	CORN	Thu, Dec 29, 2022	26.90	26.98	26.84	26.96
3162	AMEX	CORN	Wed, Dec 28, 2022	26.59	27.03	26.59	27.03
3161	AMEX	CORN	Tue, Dec 27, 2022	26.29	26.68	26.29	26.62
3160	AMEX	CORN	Fri, Dec 23, 2022	26.36	26.48	26.35	26.36
3159	AMEX	CORN	Thu, Dec 22, 2022	26.23	26.32	26.21	26.27
3158	AMEX	CORN	Wed, Dec 21, 2022	25.99	26.36	25.99	26.31
3157	AMEX	CORN	Tue, Dec 20, 2022	25.85	26.06	25.82	26.00
3156	AMEX	CORN	Mon, Dec 19, 2022	25.92	25.93	25.76	25.85
3155	AMEX	CORN	Fri, Dec 16, 2022	25.98	26.08	25.97	26.06
3154	AMEX	CORN	Thu, Dec 15, 2022	25.95	26.09	25.90	26.03
3153	AMEX	CORN	Wed, Dec 14, 2022	25.85	25.99	25.79	25.97
3152	AMEX	CORN	Tue, Dec 13, 2022	26.11	26.23	25.95	25.95
3151	AMEX	CORN	Mon, Dec 12, 2022	25.80	26.09	25.80	26.06
3150	AMEX	CORN	Fri, Dec 9, 2022	25.68	25.92	25.68	25.74
3149	AMEX	CORN	Thu, Dec 8, 2022	25.68	25.82	25.59	25.68
3148	AMEX	CORN	Wed, Dec 7, 2022	25.51	25.84	25.51	25.73
3147	AMEX	CORN	Tue, Dec 6, 2022	25.68	25.78	25.46	25.55
3146	AMEX	CORN	Mon, Dec 5, 2022	25.87	25.88	25.59	25.65
3145	AMEX	CORN	Fri, Dec 2, 2022	26.11	26.17	25.82	25.85
3144	AMEX	CORN	Thu, Dec 1, 2022	26.46	26.50	26.18	26.18
3143	AMEX	CORN	Wed, Nov 30, 2022	26.66	26.67	26.37	26.42
3142	AMEX	CORN	Tue, Nov 29, 2022	26.59	26.75	26.58	26.64
3141	AMEX	CORN	Mon, Nov 28, 2022	26.49	26.67	26.45	26.63
3140	AMEX	CORN	Fri, Nov 25, 2022	26.38	26.70	26.38	26.64
3139	AMEX	CORN	Wed, Nov 23, 2022	26.25	26.48	26.25	26.40
3138	AMEX	CORN	Tue, Nov 22, 2022	26.41	26.46	26.23	26.26
3137	AMEX	CORN	Mon, Nov 21, 2022	26.36	26.48	26.27	26.34
3136	AMEX	CORN	Fri, Nov 18, 2022	26.34	26.66	26.34	26.55
3135	AMEX	CORN	Thu, Nov 17, 2022	26.33	26.59	26.27	26.57
3134	AMEX	CORN	Wed, Nov 16, 2022	26.09	26.62	26.09	26.57
3133	AMEX	CORN	Tue, Nov 15, 2022	26.13	26.86	26.06	26.63
3132	AMEX	CORN	Mon, Nov 14, 2022	26.21	26.44	26.19	26.22
3131	AMEX	CORN	Fri, Nov 11, 2022	26.38	26.47	26.32	26.39
3130	AMEX	CORN	Thu, Nov 10, 2022	26.59	26.59	26.20	26.20
3129	AMEX	CORN	Wed, Nov 9, 2022	26.73	26.87	26.52	26.57
3128	AMEX	CORN	Tue, Nov 8, 2022	27.03	27.11	26.82	26.84
3127	AMEX	CORN	Mon, Nov 7, 2022	27.17	27.27	27.06	27.06
3126	AMEX	CORN	Fri, Nov 4, 2022	27.29	27.35	27.18	27.25
3125	AMEX	CORN	Thu, Nov 3, 2022	27.25	27.31	27.14	27.15
3124	AMEX	CORN	Wed, Nov 2, 2022	27.34	27.45	27.21	27.35
3123	AMEX	CORN	Tue, Nov 1, 2022	27.47	27.74	27.42	27.73
3122	AMEX	CORN	Mon, Oct 31, 2022	27.59	27.64	27.22	27.41
3121	AMEX	CORN	Fri, Oct 28, 2022	27.07	27.24	26.98	27.09
3120	AMEX	CORN	Thu, Oct 27, 2022	27.33	27.40	27.10	27.18
3119	AMEX	CORN	Wed, Oct 26, 2022	27.39	27.46	27.28	27.29
3118	AMEX	CORN	Tue, Oct 25, 2022	27.10	27.43	27.10	27.31
3117	AMEX	CORN	Mon, Oct 24, 2022	27.18	27.36	27.08	27.21
3116	AMEX	CORN	Fri, Oct 21, 2022	27.21	27.46	27.05	27.27
3115	AMEX	CORN	Thu, Oct 20, 2022	27.21	27.40	27.21	27.34
3114	AMEX	CORN	Wed, Oct 19, 2022	27.07	27.14	26.99	27.10
3113	AMEX	CORN	Tue, Oct 18, 2022	27.22	27.27	26.95	27.19
3112	AMEX	CORN	Mon, Oct 17, 2022	27.49	27.58	27.25	27.31
3111	AMEX	CORN	Fri, Oct 14, 2022	27.82	27.90	27.54	27.60
3110	AMEX	CORN	Thu, Oct 13, 2022	27.52	27.94	27.42	27.84
3109	AMEX	CORN	Wed, Oct 12, 2022	27.49	27.88	27.21	27.70
3108	AMEX	CORN	Tue, Oct 11, 2022	27.68	27.82	27.60	27.64
3107	AMEX	CORN	Mon, Oct 10, 2022	27.65	28.05	27.50	27.77
3106	AMEX	CORN	Fri, Oct 7, 2022	27.14	27.38	27.03	27.36
3105	AMEX	CORN	Thu, Oct 6, 2022	27.22	27.22	26.93	27.09
3104	AMEX	CORN	Wed, Oct 5, 2022	27.11	27.39	27.01	27.32
3103	AMEX	CORN	Tue, Oct 4, 2022	27.20	27.48	27.19	27.23
3102	AMEX	CORN	Mon, Oct 3, 2022	27.31	27.35	26.88	27.13
3101	AMEX	CORN	Fri, Sep 30, 2022	26.90	27.65	26.77	27.04
3100	AMEX	CORN	Thu, Sep 29, 2022	26.97	26.99	26.69	26.77
3099	AMEX	CORN	Wed, Sep 28, 2022	26.72	26.86	26.65	26.77
3098	AMEX	CORN	Tue, Sep 27, 2022	26.81	27.01	26.64	26.64
3097	AMEX	CORN	Mon, Sep 26, 2022	26.69	26.98	26.55	26.61
3096	AMEX	CORN	Fri, Sep 23, 2022	26.99	27.10	26.80	26.91
3095	AMEX	CORN	Thu, Sep 22, 2022	27.40	27.53	27.27	27.42
3094	AMEX	CORN	Wed, Sep 21, 2022	27.69	27.69	27.13	27.36
3093	AMEX	CORN	Tue, Sep 20, 2022	27.16	27.60	27.16	27.60
3092	AMEX	CORN	Mon, Sep 19, 2022	26.79	27.10	26.78	27.08
3091	AMEX	CORN	Fri, Sep 16, 2022	26.76	27.16	26.69	27.09
3090	AMEX	CORN	Thu, Sep 15, 2022	27.22	27.50	26.92	27.03
3089	AMEX	CORN	Wed, Sep 14, 2022	27.44	27.50	27.22	27.30
3088	AMEX	CORN	Tue, Sep 13, 2022	27.46	27.68	27.41	27.57
3087	AMEX	CORN	Mon, Sep 12, 2022	27.20	27.72	27.07	27.60
3086	AMEX	CORN	Fri, Sep 9, 2022	26.93	27.33	26.93	27.26
3085	AMEX	CORN	Thu, Sep 8, 2022	26.90	26.91	26.40	26.75
3084	AMEX	CORN	Wed, Sep 7, 2022	27.16	27.44	26.83	26.83
3083	AMEX	CORN	Tue, Sep 6, 2022	26.78	27.08	26.49	27.08
3082	AMEX	CORN	Fri, Sep 2, 2022	26.63	26.75	26.48	26.61
3081	AMEX	CORN	Thu, Sep 1, 2022	26.59	26.88	26.26	26.43
3080	AMEX	CORN	Wed, Aug 31, 2022	26.68	26.94	26.53	26.87
3079	AMEX	CORN	Tue, Aug 30, 2022	26.97	27.15	26.68	27.09
3078	AMEX	CORN	Mon, Aug 29, 2022	27.00	27.27	26.75	27.26
3077	AMEX	CORN	Fri, Aug 26, 2022	26.36	26.84	26.25	26.77
3076	AMEX	CORN	Thu, Aug 25, 2022	26.54	26.65	26.08	26.15
3075	AMEX	CORN	Wed, Aug 24, 2022	26.58	26.86	26.12	26.41
3074	AMEX	CORN	Tue, Aug 23, 2022	26.01	26.55	25.94	26.39
3073	AMEX	CORN	Mon, Aug 22, 2022	25.03	25.49	24.90	25.42
3072	AMEX	CORN	Fri, Aug 19, 2022	24.94	25.22	24.84	25.10
3071	AMEX	CORN	Thu, Aug 18, 2022	24.69	25.06	24.52	24.91
3070	AMEX	CORN	Wed, Aug 17, 2022	24.89	24.89	24.62	24.80
3069	AMEX	CORN	Tue, Aug 16, 2022	25.15	25.26	24.69	24.72
3068	AMEX	CORN	Mon, Aug 15, 2022	25.24	25.66	25.05	25.35
3067	AMEX	CORN	Fri, Aug 12, 2022	25.33	25.81	24.98	25.75
3066	AMEX	CORN	Thu, Aug 11, 2022	25.25	25.40	25.14	25.34
3065	AMEX	CORN	Wed, Aug 10, 2022	25.08	25.35	24.93	25.02
3064	AMEX	CORN	Tue, Aug 9, 2022	25.10	25.16	24.80	24.86
3063	AMEX	CORN	Mon, Aug 8, 2022	24.41	24.74	24.41	24.67
3062	AMEX	CORN	Fri, Aug 5, 2022	24.53	24.90	24.45	24.68
3061	AMEX	CORN	Thu, Aug 4, 2022	24.17	24.71	24.17	24.53
3060	AMEX	CORN	Wed, Aug 3, 2022	24.12	24.24	23.87	24.16
3059	AMEX	CORN	Tue, Aug 2, 2022	24.37	24.49	24.04	24.04
3058	AMEX	CORN	Mon, Aug 1, 2022	24.41	24.70	24.17	24.65
3057	AMEX	CORN	Fri, Jul 29, 2022	25.26	25.50	24.76	25.00
3056	AMEX	CORN	Thu, Jul 28, 2022	24.66	24.94	24.61	24.81
3055	AMEX	CORN	Wed, Jul 27, 2022	24.22	24.35	24.02	24.33
3054	AMEX	CORN	Tue, Jul 26, 2022	24.16	24.25	23.73	24.13
3053	AMEX	CORN	Mon, Jul 25, 2022	23.40	23.60	23.11	23.53
3052	AMEX	CORN	Fri, Jul 22, 2022	23.15	23.54	22.87	22.89
3051	AMEX	CORN	Thu, Jul 21, 2022	23.34	23.80	23.18	23.29
3050	AMEX	CORN	Wed, Jul 20, 2022	23.95	24.00	23.74	23.88
3049	AMEX	CORN	Tue, Jul 19, 2022	23.85	24.20	23.68	24.08
3048	AMEX	CORN	Mon, Jul 18, 2022	24.74	25.05	24.51	24.59
3047	AMEX	CORN	Fri, Jul 15, 2022	24.40	24.57	24.03	24.32
3046	AMEX	CORN	Thu, Jul 14, 2022	23.86	24.45	23.86	24.29
3045	AMEX	CORN	Wed, Jul 13, 2022	23.81	24.40	23.68	24.07
3044	AMEX	CORN	Tue, Jul 12, 2022	24.71	24.80	23.58	23.66
3043	AMEX	CORN	Mon, Jul 11, 2022	25.75	25.79	25.03	25.07
3042	AMEX	CORN	Fri, Jul 8, 2022	24.45	25.18	24.39	25.17
3041	AMEX	CORN	Thu, Jul 7, 2022	24.28	24.63	23.99	24.11
3040	AMEX	CORN	Wed, Jul 6, 2022	23.63	23.82	23.17	23.74
3039	AMEX	CORN	Tue, Jul 5, 2022	24.43	24.53	23.31	23.45
3038	AMEX	CORN	Fri, Jul 1, 2022	25.14	25.18	24.57	24.61
3037	AMEX	CORN	Thu, Jun 30, 2022	26.00	26.24	25.04	25.16
3036	AMEX	CORN	Wed, Jun 29, 2022	26.41	26.44	26.20	26.25
3035	AMEX	CORN	Tue, Jun 28, 2022	26.45	26.69	26.29	26.30
3034	AMEX	CORN	Mon, Jun 27, 2022	26.31	26.40	25.84	26.16
3033	AMEX	CORN	Fri, Jun 24, 2022	26.62	27.00	26.50	26.81
3032	AMEX	CORN	Thu, Jun 23, 2022	27.00	27.11	25.88	26.15
3031	AMEX	CORN	Wed, Jun 22, 2022	27.59	27.98	27.51	27.52
3030	AMEX	CORN	Tue, Jun 21, 2022	28.15	28.42	27.45	27.80
3029	AMEX	CORN	Fri, Jun 17, 2022	29.46	29.53	28.74	28.86
3028	AMEX	CORN	Thu, Jun 16, 2022	28.80	29.29	28.80	29.10
3027	AMEX	CORN	Wed, Jun 15, 2022	28.25	28.91	28.25	28.65
3026	AMEX	CORN	Tue, Jun 14, 2022	28.64	28.79	28.48	28.53
3025	AMEX	CORN	Mon, Jun 13, 2022	28.92	29.02	28.25	28.65
3024	AMEX	CORN	Fri, Jun 10, 2022	28.54	28.81	28.34	28.79
3023	AMEX	CORN	Thu, Jun 9, 2022	28.31	28.82	28.30	28.51
3022	AMEX	CORN	Wed, Jun 8, 2022	28.76	28.82	28.38	28.50
3021	AMEX	CORN	Tue, Jun 7, 2022	28.15	28.64	28.05	28.52
3020	AMEX	CORN	Mon, Jun 6, 2022	27.83	28.00	27.66	27.96
3019	AMEX	CORN	Fri, Jun 3, 2022	27.49	27.77	27.49	27.56
3018	AMEX	CORN	Thu, Jun 2, 2022	27.70	27.80	27.50	27.57
3017	AMEX	CORN	Wed, Jun 1, 2022	28.26	28.39	27.20	27.47
3016	AMEX	CORN	Tue, May 31, 2022	28.77	28.81	28.08	28.22
3015	AMEX	CORN	Fri, May 27, 2022	28.67	28.99	28.67	28.89
3014	AMEX	CORN	Thu, May 26, 2022	28.39	28.79	28.25	28.46
3013	AMEX	CORN	Wed, May 25, 2022	28.23	28.67	28.12	28.54
3012	AMEX	CORN	Tue, May 24, 2022	29.12	29.12	28.35	28.73
3011	AMEX	CORN	Mon, May 23, 2022	29.20	29.27	28.87	29.23
3010	AMEX	CORN	Fri, May 20, 2022	28.98	29.06	28.81	28.97
3009	AMEX	CORN	Thu, May 19, 2022	28.83	29.33	28.80	29.04
3008	AMEX	CORN	Wed, May 18, 2022	29.72	29.72	29.06	29.16
3007	AMEX	CORN	Tue, May 17, 2022	29.98	30.04	29.81	29.87
3006	AMEX	CORN	Mon, May 16, 2022	29.63	29.98	29.60	29.98
3005	AMEX	CORN	Fri, May 13, 2022	29.64	29.64	29.12	29.31
3004	AMEX	CORN	Thu, May 12, 2022	29.22	29.74	29.05	29.62
3003	AMEX	CORN	Wed, May 11, 2022	28.79	29.24	28.79	29.21
3002	AMEX	CORN	Tue, May 10, 2022	28.34	28.61	28.24	28.56
3001	AMEX	CORN	Mon, May 9, 2022	28.45	28.66	28.15	28.20
3000	AMEX	CORN	Fri, May 6, 2022	29.37	29.37	28.65	28.93
2999	AMEX	CORN	Thu, May 5, 2022	29.50	29.50	29.17	29.41
2998	AMEX	CORN	Wed, May 4, 2022	29.52	29.57	29.01	29.30
2997	AMEX	CORN	Tue, May 3, 2022	29.76	29.91	29.14	29.29
2996	AMEX	CORN	Mon, May 2, 2022	29.65	29.70	29.18	29.63
2995	AMEX	CORN	Fri, Apr 29, 2022	30.05	30.30	29.93	29.98
2994	AMEX	CORN	Thu, Apr 28, 2022	30.12	30.19	29.80	30.00
2993	AMEX	CORN	Wed, Apr 27, 2022	29.59	30.10	29.50	30.05
2992	AMEX	CORN	Tue, Apr 26, 2022	29.64	29.81	29.25	29.68
2991	AMEX	CORN	Mon, Apr 25, 2022	28.85	29.35	28.70	29.34
2990	AMEX	CORN	Fri, Apr 22, 2022	29.54	29.59	28.84	28.94
2989	AMEX	CORN	Thu, Apr 21, 2022	29.74	29.74	29.34	29.40
2988	AMEX	CORN	Wed, Apr 20, 2022	29.68	29.90	29.31	29.88
2987	AMEX	CORN	Tue, Apr 19, 2022	29.76	29.85	29.61	29.67
2986	AMEX	CORN	Mon, Apr 18, 2022	29.58	29.94	29.51	29.85
2985	AMEX	CORN	Thu, Apr 14, 2022	29.16	29.28	28.95	29.21
2984	AMEX	CORN	Wed, Apr 13, 2022	28.86	29.17	28.60	29.10
2983	AMEX	CORN	Tue, Apr 12, 2022	28.74	28.94	28.72	28.88
2982	AMEX	CORN	Mon, Apr 11, 2022	28.65	28.68	28.25	28.40
2981	AMEX	CORN	Fri, Apr 8, 2022	28.11	28.40	27.92	28.34
2980	AMEX	CORN	Thu, Apr 7, 2022	27.79	28.09	27.70	28.07
2979	AMEX	CORN	Wed, Apr 6, 2022	27.84	28.07	27.71	27.88
2978	AMEX	CORN	Tue, Apr 5, 2022	28.05	28.19	27.84	27.88
2977	AMEX	CORN	Mon, Apr 4, 2022	27.55	27.67	27.38	27.65
2976	AMEX	CORN	Fri, Apr 1, 2022	27.22	27.38	26.92	27.06
2975	AMEX	CORN	Thu, Mar 31, 2022	26.51	27.73	26.34	27.16
2974	AMEX	CORN	Wed, Mar 30, 2022	26.38	26.72	26.21	26.36
2973	AMEX	CORN	Tue, Mar 29, 2022	25.97	26.13	25.25	26.04
2972	AMEX	CORN	Mon, Mar 28, 2022	26.58	26.71	26.41	26.69
2971	AMEX	CORN	Fri, Mar 25, 2022	26.80	26.92	26.65	26.88
2970	AMEX	CORN	Thu, Mar 24, 2022	26.94	26.94	26.64	26.69
2969	AMEX	CORN	Wed, Mar 23, 2022	27.05	27.30	26.90	26.99
2968	AMEX	CORN	Tue, Mar 22, 2022	26.85	26.85	26.49	26.82
2967	AMEX	CORN	Mon, Mar 21, 2022	26.49	26.94	26.36	26.75
2966	AMEX	CORN	Fri, Mar 18, 2022	26.07	26.07	25.71	26.01
2965	AMEX	CORN	Thu, Mar 17, 2022	25.62	26.19	25.62	26.12
2964	AMEX	CORN	Wed, Mar 16, 2022	26.21	26.21	25.18	25.34
2963	AMEX	CORN	Tue, Mar 15, 2022	25.77	26.39	25.65	26.22
2962	AMEX	CORN	Mon, Mar 14, 2022	26.40	26.64	25.93	26.00
2961	AMEX	CORN	Fri, Mar 11, 2022	26.16	26.62	26.02	26.59
2960	AMEX	CORN	Thu, Mar 10, 2022	26.14	26.55	25.85	26.38
2959	AMEX	CORN	Wed, Mar 9, 2022	25.93	26.14	25.51	25.83
2958	AMEX	CORN	Tue, Mar 8, 2022	26.11	26.58	25.47	26.27
2957	AMEX	CORN	Mon, Mar 7, 2022	26.31	26.62	25.81	26.59
2956	AMEX	CORN	Fri, Mar 4, 2022	26.68	27.77	25.35	26.14
2955	AMEX	CORN	Thu, Mar 3, 2022	25.34	26.29	25.12	25.53
2954	AMEX	CORN	Wed, Mar 2, 2022	25.72	25.72	24.85	25.25
2953	AMEX	CORN	Tue, Mar 1, 2022	25.46	25.65	25.30	25.63
2952	AMEX	CORN	Mon, Feb 28, 2022	24.10	24.67	23.92	24.58
2951	AMEX	CORN	Fri, Feb 25, 2022	23.73	23.85	23.20	23.38
2950	AMEX	CORN	Thu, Feb 24, 2022	25.71	25.75	24.30	24.50
2949	AMEX	CORN	Wed, Feb 23, 2022	24.14	24.41	23.99	24.34
2948	AMEX	CORN	Tue, Feb 22, 2022	23.78	24.22	23.67	24.21
2947	AMEX	CORN	Fri, Feb 18, 2022	23.40	23.68	23.40	23.61
2946	AMEX	CORN	Thu, Feb 17, 2022	23.33	23.48	23.23	23.40
2945	AMEX	CORN	Wed, Feb 16, 2022	23.12	23.39	23.12	23.31
2944	AMEX	CORN	Tue, Feb 15, 2022	23.33	23.33	23.01	23.06
2943	AMEX	CORN	Mon, Feb 14, 2022	23.36	23.68	23.17	23.66
2942	AMEX	CORN	Fri, Feb 11, 2022	23.16	23.62	23.10	23.49
2941	AMEX	CORN	Thu, Feb 10, 2022	23.50	23.77	23.00	23.06
2940	AMEX	CORN	Wed, Feb 9, 2022	23.00	23.30	22.93	23.28
2939	AMEX	CORN	Tue, Feb 8, 2022	22.90	23.02	22.76	22.95
2938	AMEX	CORN	Mon, Feb 7, 2022	22.87	23.06	22.75	23.05
2937	AMEX	CORN	Fri, Feb 4, 2022	22.32	22.59	22.29	22.56
2936	AMEX	CORN	Thu, Feb 3, 2022	22.32	22.42	22.11	22.36
2935	AMEX	CORN	Wed, Feb 2, 2022	22.98	22.98	22.34	22.54
2934	AMEX	CORN	Tue, Feb 1, 2022	22.68	22.96	22.65	22.89
2933	AMEX	CORN	Mon, Jan 31, 2022	22.92	22.94	22.50	22.61
2932	AMEX	CORN	Fri, Jan 28, 2022	22.41	22.75	22.41	22.75
2931	AMEX	CORN	Thu, Jan 27, 2022	22.59	22.59	22.36	22.41
2930	AMEX	CORN	Wed, Jan 26, 2022	22.43	22.61	22.30	22.57
2929	AMEX	CORN	Tue, Jan 25, 2022	22.36	22.62	22.33	22.40
2928	AMEX	CORN	Mon, Jan 24, 2022	22.17	22.35	21.92	22.35
2927	AMEX	CORN	Fri, Jan 21, 2022	22.05	22.28	21.98	22.26
2926	AMEX	CORN	Thu, Jan 20, 2022	22.14	22.25	22.01	22.06
2925	AMEX	CORN	Wed, Jan 19, 2022	22.00	22.28	21.98	22.19
2924	AMEX	CORN	Tue, Jan 18, 2022	21.60	21.86	21.59	21.84
2923	AMEX	CORN	Fri, Jan 14, 2022	21.59	21.83	21.53	21.83
2922	AMEX	CORN	Thu, Jan 13, 2022	21.74	21.74	21.46	21.52
2921	AMEX	CORN	Wed, Jan 12, 2022	21.88	21.95	21.56	21.84
2920	AMEX	CORN	Tue, Jan 11, 2022	21.91	21.97	21.79	21.87
2919	AMEX	CORN	Mon, Jan 10, 2022	21.89	21.90	21.70	21.82
2918	AMEX	CORN	Fri, Jan 7, 2022	21.81	22.02	21.72	22.02
2917	AMEX	CORN	Thu, Jan 6, 2022	21.75	21.93	21.65	21.89
2916	AMEX	CORN	Wed, Jan 5, 2022	21.95	22.01	21.81	21.82
2915	AMEX	CORN	Tue, Jan 4, 2022	21.57	22.04	21.57	22.04
2914	AMEX	CORN	Mon, Jan 3, 2022	21.75	21.77	21.34	21.50
2913	AMEX	CORN	Fri, Dec 31, 2021	21.59	21.73	21.54	21.54
2912	AMEX	CORN	Thu, Dec 30, 2021	21.81	21.86	21.51	21.57
2911	AMEX	CORN	Wed, Dec 29, 2021	21.75	22.08	21.62	21.97
2910	AMEX	CORN	Tue, Dec 28, 2021	22.22	22.23	21.85	21.86
2909	AMEX	CORN	Mon, Dec 27, 2021	22.16	22.28	22.08	22.27
2908	AMEX	CORN	Thu, Dec 23, 2021	21.86	22.05	21.85	22.05
2907	AMEX	CORN	Wed, Dec 22, 2021	21.88	22.00	21.77	21.90
2906	AMEX	CORN	Tue, Dec 21, 2021	21.40	21.77	21.40	21.70
2905	AMEX	CORN	Mon, Dec 20, 2021	21.49	21.58	21.40	21.50
2904	AMEX	CORN	Fri, Dec 17, 2021	21.46	21.75	21.46	21.51
2903	AMEX	CORN	Thu, Dec 16, 2021	21.42	21.58	21.37	21.57
2902	AMEX	CORN	Wed, Dec 15, 2021	21.59	21.68	21.23	21.42
2901	AMEX	CORN	Tue, Dec 14, 2021	21.28	21.66	21.28	21.52
2900	AMEX	CORN	Mon, Dec 13, 2021	21.54	21.54	21.31	21.36
2899	AMEX	CORN	Fri, Dec 10, 2021	21.61	21.72	21.51	21.60
2898	AMEX	CORN	Thu, Dec 9, 2021	21.50	21.70	21.37	21.63
2897	AMEX	CORN	Wed, Dec 8, 2021	21.40	21.66	21.40	21.57
2896	AMEX	CORN	Tue, Dec 7, 2021	21.52	21.68	21.37	21.58
2895	AMEX	CORN	Mon, Dec 6, 2021	21.41	21.52	21.21	21.52
2894	AMEX	CORN	Fri, Dec 3, 2021	21.46	21.57	21.36	21.48
2893	AMEX	CORN	Thu, Dec 2, 2021	21.37	21.44	21.24	21.28
2892	AMEX	CORN	Wed, Dec 1, 2021	21.05	21.24	20.98	21.07
2891	AMEX	CORN	Tue, Nov 30, 2021	21.22	21.36	20.84	21.03
2890	AMEX	CORN	Mon, Nov 29, 2021	21.88	21.88	21.40	21.54
2889	AMEX	CORN	Fri, Nov 26, 2021	21.43	21.88	20.81	21.88
2888	AMEX	CORN	Wed, Nov 24, 2021	21.85	21.99	21.57	21.60
2887	AMEX	CORN	Tue, Nov 23, 2021	21.55	21.77	21.48	21.77
2886	AMEX	CORN	Mon, Nov 22, 2021	21.52	21.64	21.45	21.59
2885	AMEX	CORN	Fri, Nov 19, 2021	21.36	21.49	21.25	21.39
2884	AMEX	CORN	Thu, Nov 18, 2021	21.57	21.75	21.39	21.39
2883	AMEX	CORN	Wed, Nov 17, 2021	21.41	21.73	21.41	21.49
2882	AMEX	CORN	Tue, Nov 16, 2021	21.54	21.54	21.30	21.35
2881	AMEX	CORN	Mon, Nov 15, 2021	21.42	21.56	21.34	21.47
2880	AMEX	CORN	Fri, Nov 12, 2021	21.36	21.65	21.22	21.53
2879	AMEX	CORN	Thu, Nov 11, 2021	21.39	21.62	21.22	21.28
2878	AMEX	CORN	Wed, Nov 10, 2021	21.05	21.44	21.05	21.36
2877	AMEX	CORN	Tue, Nov 9, 2021	20.85	21.18	20.69	20.98
2876	AMEX	CORN	Mon, Nov 8, 2021	20.80	20.91	20.76	20.80
2875	AMEX	CORN	Fri, Nov 5, 2021	21.00	21.04	20.82	20.82
2874	AMEX	CORN	Thu, Nov 4, 2021	21.37	21.39	20.94	21.02
2873	AMEX	CORN	Wed, Nov 3, 2021	21.40	21.47	21.13	21.17
2872	AMEX	CORN	Tue, Nov 2, 2021	21.70	21.85	21.40	21.46
2871	AMEX	CORN	Mon, Nov 1, 2021	21.42	21.74	21.42	21.66
2870	AMEX	CORN	Fri, Oct 29, 2021	21.24	21.37	21.03	21.37
2869	AMEX	CORN	Thu, Oct 28, 2021	21.03	21.40	20.94	21.23
2868	AMEX	CORN	Wed, Oct 27, 2021	20.50	21.17	20.46	21.04
2867	AMEX	CORN	Tue, Oct 26, 2021	20.36	20.70	20.21	20.50
2866	AMEX	CORN	Mon, Oct 25, 2021	20.46	20.46	20.31	20.39
2865	AMEX	CORN	Fri, Oct 22, 2021	20.24	20.41	20.24	20.38
2864	AMEX	CORN	Thu, Oct 21, 2021	20.32	20.38	20.17	20.21
2863	AMEX	CORN	Wed, Oct 20, 2021	20.21	20.48	20.12	20.44
2862	AMEX	CORN	Tue, Oct 19, 2021	20.22	20.28	20.06	20.11
2861	AMEX	CORN	Mon, Oct 18, 2021	19.87	20.20	19.83	20.15
2860	AMEX	CORN	Fri, Oct 15, 2021	19.89	20.07	19.86	20.02
2859	AMEX	CORN	Thu, Oct 14, 2021	19.65	19.77	19.56	19.67
2858	AMEX	CORN	Wed, Oct 13, 2021	19.81	19.87	19.37	19.53
2857	AMEX	CORN	Tue, Oct 12, 2021	20.20	20.20	19.81	19.96
2856	AMEX	CORN	Mon, Oct 11, 2021	20.26	20.32	20.10	20.27
2855	AMEX	CORN	Fri, Oct 8, 2021	20.37	20.37	20.14	20.14
2854	AMEX	CORN	Thu, Oct 7, 2021	20.28	20.28	20.02	20.24
2853	AMEX	CORN	Wed, Oct 6, 2021	20.49	20.57	20.20	20.30
2852	AMEX	CORN	Tue, Oct 5, 2021	20.38	20.47	20.26	20.31
2851	AMEX	CORN	Mon, Oct 4, 2021	20.31	20.73	20.31	20.52
2850	AMEX	CORN	Fri, Oct 1, 2021	20.34	20.55	20.18	20.51
2849	AMEX	CORN	Thu, Sep 30, 2021	20.26	20.53	19.89	20.17
2848	AMEX	CORN	Wed, Sep 29, 2021	20.15	20.33	20.09	20.25
2847	AMEX	CORN	Tue, Sep 28, 2021	20.25	20.27	20.03	20.06
2846	AMEX	CORN	Mon, Sep 27, 2021	19.72	20.25	19.69	20.23
2845	AMEX	CORN	Fri, Sep 24, 2021	19.80	19.80	19.66	19.73
2844	AMEX	CORN	Thu, Sep 23, 2021	19.58	19.85	19.53	19.81
2843	AMEX	CORN	Wed, Sep 22, 2021	19.48	19.67	19.47	19.63
2842	AMEX	CORN	Tue, Sep 21, 2021	19.55	19.55	19.28	19.36
2841	AMEX	CORN	Mon, Sep 20, 2021	19.44	19.64	19.34	19.59
2840	AMEX	CORN	Fri, Sep 17, 2021	19.80	19.80	19.59	19.74
2839	AMEX	CORN	Thu, Sep 16, 2021	19.95	20.03	19.77	19.78
2838	AMEX	CORN	Wed, Sep 15, 2021	19.79	19.99	19.65	19.98
2837	AMEX	CORN	Tue, Sep 14, 2021	19.48	19.62	19.41	19.59
2836	AMEX	CORN	Mon, Sep 13, 2021	19.40	19.50	19.25	19.35
2835	AMEX	CORN	Fri, Sep 10, 2021	19.24	19.69	18.92	19.47
2834	AMEX	CORN	Thu, Sep 9, 2021	19.21	19.35	19.15	19.26
2833	AMEX	CORN	Wed, Sep 8, 2021	19.39	19.52	19.24	19.33
2832	AMEX	CORN	Tue, Sep 7, 2021	19.68	19.73	19.30	19.30
2831	AMEX	CORN	Fri, Sep 3, 2021	19.65	19.86	19.64	19.68
2830	AMEX	CORN	Thu, Sep 2, 2021	19.69	19.89	19.59	19.70
2829	AMEX	CORN	Wed, Sep 1, 2021	19.82	19.89	19.57	19.71
2828	AMEX	CORN	Tue, Aug 31, 2021	20.12	20.12	19.72	20.00
2827	AMEX	CORN	Mon, Aug 30, 2021	20.56	20.56	20.06	20.31
2826	AMEX	CORN	Fri, Aug 27, 2021	20.39	20.60	20.29	20.57
2825	AMEX	CORN	Thu, Aug 26, 2021	20.53	20.63	20.46	20.49
2824	AMEX	CORN	Wed, Aug 25, 2021	20.30	20.75	20.22	20.61
2823	AMEX	CORN	Tue, Aug 24, 2021	20.06	20.35	20.01	20.27
2822	AMEX	CORN	Mon, Aug 23, 2021	20.03	20.14	19.73	19.96
2821	AMEX	CORN	Fri, Aug 20, 2021	20.27	20.28	19.83	19.96
2820	AMEX	CORN	Thu, Aug 19, 2021	20.61	20.73	20.29	20.46
2819	AMEX	CORN	Wed, Aug 18, 2021	20.93	20.93	20.77	20.83
2818	AMEX	CORN	Tue, Aug 17, 2021	20.93	21.04	20.75	20.83
2817	AMEX	CORN	Mon, Aug 16, 2021	21.06	21.07	20.82	21.03
2816	AMEX	CORN	Fri, Aug 13, 2021	21.34	21.37	21.03	21.12
2815	AMEX	CORN	Thu, Aug 12, 2021	20.72	21.71	20.50	21.13
2814	AMEX	CORN	Wed, Aug 11, 2021	20.73	20.83	20.64	20.74
2813	AMEX	CORN	Tue, Aug 10, 2021	20.57	20.68	20.53	20.61
2812	AMEX	CORN	Mon, Aug 9, 2021	20.55	20.73	20.54	20.69
2811	AMEX	CORN	Fri, Aug 6, 2021	20.54	20.74	20.46	20.72
2810	AMEX	CORN	Thu, Aug 5, 2021	20.38	20.63	20.38	20.48
2809	AMEX	CORN	Wed, Aug 4, 2021	20.48	20.62	20.10	20.32
2808	AMEX	CORN	Tue, Aug 3, 2021	20.49	20.80	20.24	20.48
2807	AMEX	CORN	Mon, Aug 2, 2021	20.13	20.63	20.13	20.61
2806	AMEX	CORN	Fri, Jul 30, 2021	20.30	20.30	20.07	20.12
2805	AMEX	CORN	Thu, Jul 29, 2021	20.34	20.52	20.30	20.45
2804	AMEX	CORN	Wed, Jul 28, 2021	20.20	20.36	20.17	20.25
2803	AMEX	CORN	Tue, Jul 27, 2021	20.63	20.64	20.10	20.25
2802	AMEX	CORN	Mon, Jul 26, 2021	19.75	20.24	19.71	20.24
2801	AMEX	CORN	Fri, Jul 23, 2021	20.56	20.57	19.96	20.01
2800	AMEX	CORN	Thu, Jul 22, 2021	20.30	20.77	20.30	20.56
2799	AMEX	CORN	Wed, Jul 21, 2021	20.97	20.97	20.63	20.80
2798	AMEX	CORN	Tue, Jul 20, 2021	20.60	20.85	20.54	20.75
2797	AMEX	CORN	Mon, Jul 19, 2021	20.51	20.62	20.05	20.35
2796	AMEX	CORN	Fri, Jul 16, 2021	20.56	20.71	20.21	20.22
2795	AMEX	CORN	Thu, Jul 15, 2021	20.47	20.53	20.19	20.41
2794	AMEX	CORN	Wed, Jul 14, 2021	20.06	20.57	20.06	20.49
2793	AMEX	CORN	Tue, Jul 13, 2021	19.85	20.22	19.76	19.99
2792	AMEX	CORN	Mon, Jul 12, 2021	19.37	19.82	19.22	19.72
2791	AMEX	CORN	Fri, Jul 9, 2021	19.35	19.36	18.99	19.13
2790	AMEX	CORN	Thu, Jul 8, 2021	19.50	19.78	19.35	19.40
2789	AMEX	CORN	Wed, Jul 7, 2021	19.72	19.84	19.25	19.67
2788	AMEX	CORN	Tue, Jul 6, 2021	20.98	20.98	19.33	19.83
2787	AMEX	CORN	Fri, Jul 2, 2021	21.34	21.35	20.96	21.07
2786	AMEX	CORN	Thu, Jul 1, 2021	21.98	22.07	21.22	21.35
2785	AMEX	CORN	Wed, Jun 30, 2021	19.68	21.50	19.45	21.37
2784	AMEX	CORN	Tue, Jun 29, 2021	20.18	20.49	20.01	20.02
2783	AMEX	CORN	Mon, Jun 28, 2021	19.20	20.14	19.20	20.05
2782	AMEX	CORN	Fri, Jun 25, 2021	19.68	19.69	19.19	19.20
2781	AMEX	CORN	Thu, Jun 24, 2021	19.35	19.95	19.13	19.74
2780	AMEX	CORN	Wed, Jun 23, 2021	19.87	19.93	19.52	19.77
2779	AMEX	CORN	Tue, Jun 22, 2021	20.21	20.26	19.77	19.87
2778	AMEX	CORN	Mon, Jun 21, 2021	19.95	20.69	19.74	20.46
2777	AMEX	CORN	Fri, Jun 18, 2021	20.21	20.94	19.99	20.58
2776	AMEX	CORN	Thu, Jun 17, 2021	20.38	20.53	19.57	19.65
2775	AMEX	CORN	Wed, Jun 16, 2021	21.24	21.50	20.94	20.96
2774	AMEX	CORN	Tue, Jun 15, 2021	20.94	21.18	20.71	21.06
2773	AMEX	CORN	Mon, Jun 14, 2021	21.23	21.61	21.07	21.33
2772	AMEX	CORN	Fri, Jun 11, 2021	22.14	22.28	21.74	22.24
2771	AMEX	CORN	Thu, Jun 10, 2021	22.37	22.73	22.25	22.46
2770	AMEX	CORN	Wed, Jun 9, 2021	21.91	22.38	21.75	22.22
2769	AMEX	CORN	Tue, Jun 8, 2021	22.04	22.33	22.00	22.21
2768	AMEX	CORN	Mon, Jun 7, 2021	22.08	22.13	21.70	21.85
2767	AMEX	CORN	Fri, Jun 4, 2021	21.05	21.47	21.05	21.42
2766	AMEX	CORN	Thu, Jun 3, 2021	21.21	21.21	20.52	20.75
2765	AMEX	CORN	Wed, Jun 2, 2021	21.20	21.27	20.71	20.94
2764	AMEX	CORN	Tue, Jun 1, 2021	21.00	21.47	20.97	21.12
2763	AMEX	CORN	Fri, May 28, 2021	20.42	20.64	20.22	20.29
2762	AMEX	CORN	Thu, May 27, 2021	19.64	20.74	19.64	20.56
2761	AMEX	CORN	Wed, May 26, 2021	19.21	19.52	18.83	19.46
2760	AMEX	CORN	Tue, May 25, 2021	20.00	20.01	19.23	19.28
2759	AMEX	CORN	Mon, May 24, 2021	19.80	20.13	19.70	20.07
2758	AMEX	CORN	Fri, May 21, 2021	20.25	20.38	20.13	20.18
2757	AMEX	CORN	Thu, May 20, 2021	20.20	20.61	20.12	20.41
2756	AMEX	CORN	Wed, May 19, 2021	19.73	20.19	19.44	20.14
2755	AMEX	CORN	Tue, May 18, 2021	20.16	20.31	20.01	20.19
2754	AMEX	CORN	Mon, May 17, 2021	19.91	20.16	19.75	19.88
2753	AMEX	CORN	Fri, May 14, 2021	21.03	21.12	19.88	19.92
2752	AMEX	CORN	Thu, May 13, 2021	21.48	21.48	20.20	20.53
2751	AMEX	CORN	Wed, May 12, 2021	22.30	22.30	21.46	21.69
2750	AMEX	CORN	Tue, May 11, 2021	22.24	22.49	22.16	22.28
2749	AMEX	CORN	Mon, May 10, 2021	22.74	22.74	22.01	22.12
2748	AMEX	CORN	Fri, May 7, 2021	22.81	22.98	22.34	22.91
2747	AMEX	CORN	Thu, May 6, 2021	22.15	22.72	21.99	22.60
2746	AMEX	CORN	Wed, May 5, 2021	21.59	22.08	21.39	22.00
2745	AMEX	CORN	Tue, May 4, 2021	20.99	21.47	20.99	21.47
2744	AMEX	CORN	Mon, May 3, 2021	21.28	21.44	20.66	20.75
2743	AMEX	CORN	Fri, Apr 30, 2021	19.90	20.84	19.90	20.79
2742	AMEX	CORN	Thu, Apr 29, 2021	19.97	20.01	19.68	19.99
2741	AMEX	CORN	Wed, Apr 28, 2021	19.96	20.61	19.74	19.86
2740	AMEX	CORN	Tue, Apr 27, 2021	20.65	20.87	20.11	20.46
2739	AMEX	CORN	Mon, Apr 26, 2021	20.50	20.80	20.25	20.67
2738	AMEX	CORN	Fri, Apr 23, 2021	19.75	20.04	19.71	20.01
2737	AMEX	CORN	Thu, Apr 22, 2021	19.42	20.10	19.29	20.00
2736	AMEX	CORN	Wed, Apr 21, 2021	18.93	19.40	18.78	19.25
2735	AMEX	CORN	Tue, Apr 20, 2021	18.73	19.08	18.73	18.98
2734	AMEX	CORN	Mon, Apr 19, 2021	18.50	18.64	18.50	18.60
2733	AMEX	CORN	Fri, Apr 16, 2021	18.50	18.50	18.26	18.37
2732	AMEX	CORN	Thu, Apr 15, 2021	18.54	18.54	18.26	18.40
2731	AMEX	CORN	Wed, Apr 14, 2021	18.23	18.48	18.20	18.39
2730	AMEX	CORN	Tue, Apr 13, 2021	17.79	18.08	17.78	18.01
2729	AMEX	CORN	Mon, Apr 12, 2021	17.86	17.86	17.61	17.65
2728	AMEX	CORN	Fri, Apr 9, 2021	17.87	18.13	17.72	17.76
2727	AMEX	CORN	Thu, Apr 8, 2021	17.55	17.80	17.46	17.76
2726	AMEX	CORN	Wed, Apr 7, 2021	17.38	17.39	17.23	17.33
2725	AMEX	CORN	Tue, Apr 6, 2021	17.50	17.50	17.22	17.29
2724	AMEX	CORN	Mon, Apr 5, 2021	17.40	17.60	17.30	17.34
2723	AMEX	CORN	Thu, Apr 1, 2021	17.71	17.75	17.23	17.34
2722	AMEX	CORN	Wed, Mar 31, 2021	16.40	17.72	16.34	17.53
2721	AMEX	CORN	Tue, Mar 30, 2021	16.63	16.64	16.29	16.38
2720	AMEX	CORN	Mon, Mar 29, 2021	16.76	16.76	16.62	16.67
2719	AMEX	CORN	Fri, Mar 26, 2021	16.78	16.88	16.78	16.85
2718	AMEX	CORN	Thu, Mar 25, 2021	16.81	16.86	16.70	16.79
2717	AMEX	CORN	Wed, Mar 24, 2021	16.89	16.94	16.83	16.89
2716	AMEX	CORN	Tue, Mar 23, 2021	16.80	17.01	16.80	16.88
2715	AMEX	CORN	Mon, Mar 22, 2021	16.93	16.93	16.75	16.88
2714	AMEX	CORN	Fri, Mar 19, 2021	16.87	17.02	16.84	16.96
2713	AMEX	CORN	Thu, Mar 18, 2021	17.16	17.16	16.81	16.83
2712	AMEX	CORN	Wed, Mar 17, 2021	17.21	17.21	17.10	17.18
2711	AMEX	CORN	Tue, Mar 16, 2021	17.19	17.23	17.02	17.19
2710	AMEX	CORN	Mon, Mar 15, 2021	17.01	17.22	16.94	17.17
2709	AMEX	CORN	Fri, Mar 12, 2021	17.06	17.14	16.93	17.08
2708	AMEX	CORN	Thu, Mar 11, 2021	17.16	17.21	17.02	17.16
2707	AMEX	CORN	Wed, Mar 10, 2021	17.13	17.15	16.95	17.01
2706	AMEX	CORN	Tue, Mar 9, 2021	17.20	17.35	17.07	17.32
2705	AMEX	CORN	Mon, Mar 8, 2021	17.40	17.40	17.05	17.30
2704	AMEX	CORN	Fri, Mar 5, 2021	17.11	17.35	17.10	17.35
2703	AMEX	CORN	Thu, Mar 4, 2021	16.91	17.17	16.87	16.95
2702	AMEX	CORN	Wed, Mar 3, 2021	17.08	17.09	16.90	16.98
2701	AMEX	CORN	Tue, Mar 2, 2021	16.94	17.29	16.88	17.20
2700	AMEX	CORN	Mon, Mar 1, 2021	17.21	17.26	16.95	17.00
2699	AMEX	CORN	Fri, Feb 26, 2021	17.02	17.23	17.01	17.22
2698	AMEX	CORN	Thu, Feb 25, 2021	17.33	17.34	17.10	17.26
2697	AMEX	CORN	Wed, Feb 24, 2021	17.43	17.50	17.37	17.46
2696	AMEX	CORN	Tue, Feb 23, 2021	17.37	17.50	17.27	17.34
2695	AMEX	CORN	Mon, Feb 22, 2021	17.00	17.29	17.00	17.25
2694	AMEX	CORN	Fri, Feb 19, 2021	17.18	17.29	16.94	16.98
2693	AMEX	CORN	Thu, Feb 18, 2021	17.13	17.14	17.03	17.07
2692	AMEX	CORN	Wed, Feb 17, 2021	16.96	17.12	16.89	17.10
2691	AMEX	CORN	Tue, Feb 16, 2021	16.77	17.07	16.77	17.07
2690	AMEX	CORN	Fri, Feb 12, 2021	16.79	16.88	16.67	16.70
2689	AMEX	CORN	Thu, Feb 11, 2021	16.65	16.88	16.63	16.77
2688	AMEX	CORN	Wed, Feb 10, 2021	16.85	16.85	16.54	16.58
2687	AMEX	CORN	Tue, Feb 9, 2021	17.36	17.50	16.83	17.10
2686	AMEX	CORN	Mon, Feb 8, 2021	17.09	17.38	17.05	17.31
2685	AMEX	CORN	Fri, Feb 5, 2021	17.00	17.05	16.90	16.96
2684	AMEX	CORN	Thu, Feb 4, 2021	17.03	17.06	16.87	16.94
2683	AMEX	CORN	Wed, Feb 3, 2021	16.76	16.99	16.62	16.95
2682	AMEX	CORN	Tue, Feb 2, 2021	16.81	16.89	16.74	16.80
2681	AMEX	CORN	Mon, Feb 1, 2021	16.95	16.96	16.72	16.96
2680	AMEX	CORN	Fri, Jan 29, 2021	16.83	17.02	16.53	16.88
2679	AMEX	CORN	Thu, Jan 28, 2021	16.82	17.06	16.51	16.57
2678	AMEX	CORN	Wed, Jan 27, 2021	16.87	16.90	16.56	16.60
2677	AMEX	CORN	Tue, Jan 26, 2021	16.41	16.72	16.41	16.64
2676	AMEX	CORN	Mon, Jan 25, 2021	15.78	16.24	15.72	16.16
2675	AMEX	CORN	Fri, Jan 22, 2021	16.40	16.43	15.80	15.85
2674	AMEX	CORN	Thu, Jan 21, 2021	16.74	16.75	16.53	16.53
2673	AMEX	CORN	Wed, Jan 20, 2021	16.43	16.63	16.36	16.48
2672	AMEX	CORN	Tue, Jan 19, 2021	16.85	16.89	16.66	16.69
2671	AMEX	CORN	Fri, Jan 15, 2021	16.94	16.95	16.81	16.90
2670	AMEX	CORN	Thu, Jan 14, 2021	16.67	17.00	16.65	16.95
2669	AMEX	CORN	Wed, Jan 13, 2021	17.00	17.01	16.64	16.67
2668	AMEX	CORN	Tue, Jan 12, 2021	15.85	16.82	15.78	16.79
2667	AMEX	CORN	Mon, Jan 11, 2021	15.93	15.93	15.78	15.80
2666	AMEX	CORN	Fri, Jan 8, 2021	15.98	15.98	15.83	15.93
2665	AMEX	CORN	Thu, Jan 7, 2021	15.74	15.90	15.66	15.90
2664	AMEX	CORN	Wed, Jan 6, 2021	15.92	15.94	15.78	15.91
2663	AMEX	CORN	Tue, Jan 5, 2021	15.70	15.88	15.67	15.83
2662	AMEX	CORN	Mon, Jan 4, 2021	15.77	15.79	15.46	15.59
2661	AMEX	CORN	Thu, Dec 31, 2020	15.45	15.60	15.36	15.58
2660	AMEX	CORN	Wed, Dec 30, 2020	15.10	15.35	15.08	15.30
2659	AMEX	CORN	Tue, Dec 29, 2020	14.82	15.15	14.82	15.13
2658	AMEX	CORN	Mon, Dec 28, 2020	14.80	14.90	14.71	14.89
2657	AMEX	CORN	Thu, Dec 24, 2020	14.71	14.76	14.69	14.76
2656	AMEX	CORN	Wed, Dec 23, 2020	14.60	14.74	14.60	14.67
2655	AMEX	CORN	Tue, Dec 22, 2020	14.53	14.58	14.46	14.55
2654	AMEX	CORN	Mon, Dec 21, 2020	14.39	14.53	14.37	14.51
2653	AMEX	CORN	Fri, Dec 18, 2020	14.30	14.47	14.29	14.43
2652	AMEX	CORN	Thu, Dec 17, 2020	14.14	14.31	14.14	14.28
2651	AMEX	CORN	Wed, Dec 16, 2020	14.20	14.22	14.15	14.15
2650	AMEX	CORN	Tue, Dec 15, 2020	14.07	14.14	14.03	14.11
2649	AMEX	CORN	Mon, Dec 14, 2020	14.12	14.15	14.04	14.10
2648	AMEX	CORN	Fri, Dec 11, 2020	14.00	14.13	13.96	14.12
2647	AMEX	CORN	Thu, Dec 10, 2020	14.12	14.19	14.01	14.03
2646	AMEX	CORN	Wed, Dec 9, 2020	14.02	14.11	14.00	14.08
2645	AMEX	CORN	Tue, Dec 8, 2020	14.00	14.05	13.94	13.97
2644	AMEX	CORN	Mon, Dec 7, 2020	13.97	14.14	13.86	14.05
2643	AMEX	CORN	Fri, Dec 4, 2020	14.11	14.11	13.96	14.00
2642	AMEX	CORN	Thu, Dec 3, 2020	14.18	14.18	14.05	14.13
2641	AMEX	CORN	Wed, Dec 2, 2020	13.94	14.10	13.86	14.07
2640	AMEX	CORN	Tue, Dec 1, 2020	14.19	14.20	13.97	13.97
2639	AMEX	CORN	Mon, Nov 30, 2020	14.34	14.34	14.09	14.15
2638	AMEX	CORN	Fri, Nov 27, 2020	14.17	14.39	14.16	14.39
2637	AMEX	CORN	Wed, Nov 25, 2020	14.32	14.32	14.18	14.18
2636	AMEX	CORN	Tue, Nov 24, 2020	14.21	14.33	14.13	14.31
2635	AMEX	CORN	Mon, Nov 23, 2020	14.32	14.36	14.25	14.31
2634	AMEX	CORN	Fri, Nov 20, 2020	14.26	14.29	14.16	14.16
2633	AMEX	CORN	Thu, Nov 19, 2020	14.11	14.22	14.07	14.14
2632	AMEX	CORN	Wed, Nov 18, 2020	14.16	14.30	14.16	14.22
2631	AMEX	CORN	Tue, Nov 17, 2020	14.16	14.18	14.08	14.10
2630	AMEX	CORN	Mon, Nov 16, 2020	14.00	14.10	13.95	14.09
2629	AMEX	CORN	Fri, Nov 13, 2020	13.88	14.04	13.88	13.96
2628	AMEX	CORN	Thu, Nov 12, 2020	14.08	14.11	13.85	13.90
2627	AMEX	CORN	Wed, Nov 11, 2020	14.28	14.30	14.08	14.13
2626	AMEX	CORN	Tue, Nov 10, 2020	13.84	14.28	13.82	14.19
2625	AMEX	CORN	Mon, Nov 9, 2020	13.72	13.80	13.70	13.72
2624	AMEX	CORN	Fri, Nov 6, 2020	13.73	13.79	13.68	13.68
2623	AMEX	CORN	Thu, Nov 5, 2020	13.83	13.91	13.71	13.73
2622	AMEX	CORN	Wed, Nov 4, 2020	13.55	13.65	13.43	13.61
2621	AMEX	CORN	Tue, Nov 3, 2020	13.39	13.48	13.39	13.45
2620	AMEX	CORN	Mon, Nov 2, 2020	13.22	13.34	13.22	13.31
2619	AMEX	CORN	Fri, Oct 30, 2020	13.33	13.40	13.28	13.33
2618	AMEX	CORN	Thu, Oct 29, 2020	13.23	13.36	13.20	13.24
2617	AMEX	CORN	Wed, Oct 28, 2020	13.40	13.48	13.30	13.31
2616	AMEX	CORN	Tue, Oct 27, 2020	13.78	13.86	13.67	13.68
2615	AMEX	CORN	Mon, Oct 26, 2020	13.75	13.79	13.65	13.73
2614	AMEX	CORN	Fri, Oct 23, 2020	13.79	13.85	13.78	13.82
2613	AMEX	CORN	Thu, Oct 22, 2020	13.80	13.89	13.74	13.80
2612	AMEX	CORN	Wed, Oct 21, 2020	13.80	13.88	13.76	13.82
2611	AMEX	CORN	Tue, Oct 20, 2020	13.68	13.77	13.66	13.73
2610	AMEX	CORN	Mon, Oct 19, 2020	13.60	13.68	13.60	13.66
2609	AMEX	CORN	Fri, Oct 16, 2020	13.65	13.66	13.55	13.57
2608	AMEX	CORN	Thu, Oct 15, 2020	13.36	13.60	13.36	13.55
2607	AMEX	CORN	Wed, Oct 14, 2020	13.35	13.46	13.34	13.43
2606	AMEX	CORN	Tue, Oct 13, 2020	13.29	13.42	13.29	13.38
2605	AMEX	CORN	Mon, Oct 12, 2020	13.49	13.50	13.29	13.30
2604	AMEX	CORN	Fri, Oct 9, 2020	13.37	13.55	13.32	13.50
2603	AMEX	CORN	Thu, Oct 8, 2020	13.48	13.50	13.28	13.31
2602	AMEX	CORN	Wed, Oct 7, 2020	13.40	13.48	13.36	13.38
2601	AMEX	CORN	Tue, Oct 6, 2020	13.26	13.42	13.25	13.29
2600	AMEX	CORN	Mon, Oct 5, 2020	13.20	13.23	13.11	13.19
2599	AMEX	CORN	Fri, Oct 2, 2020	13.14	13.25	13.11	13.13
2598	AMEX	CORN	Thu, Oct 1, 2020	13.25	13.30	13.20	13.24
2597	AMEX	CORN	Wed, Sep 30, 2020	12.72	13.28	12.69	13.11
2596	AMEX	CORN	Tue, Sep 29, 2020	12.72	12.74	12.65	12.72
2595	AMEX	CORN	Mon, Sep 28, 2020	12.69	12.85	12.59	12.77
2594	AMEX	CORN	Fri, Sep 25, 2020	12.76	12.81	12.70	12.75
2593	AMEX	CORN	Thu, Sep 24, 2020	12.75	12.79	12.69	12.72
2592	AMEX	CORN	Wed, Sep 23, 2020	12.86	12.89	12.81	12.87
2591	AMEX	CORN	Tue, Sep 22, 2020	12.92	13.02	12.87	12.89
2590	AMEX	CORN	Mon, Sep 21, 2020	13.13	13.13	12.88	12.95
2589	AMEX	CORN	Fri, Sep 18, 2020	13.09	13.19	13.04	13.19
2588	AMEX	CORN	Thu, Sep 17, 2020	12.88	13.09	12.88	13.03
2587	AMEX	CORN	Wed, Sep 16, 2020	12.85	12.98	12.85	12.95
2586	AMEX	CORN	Tue, Sep 15, 2020	12.91	12.91	12.80	12.87
2585	AMEX	CORN	Mon, Sep 14, 2020	12.97	12.97	12.88	12.95
2584	AMEX	CORN	Fri, Sep 11, 2020	12.91	12.99	12.79	12.99
2583	AMEX	CORN	Thu, Sep 10, 2020	12.75	12.87	12.74	12.84
2582	AMEX	CORN	Wed, Sep 9, 2020	12.73	12.74	12.66	12.72
2581	AMEX	CORN	Tue, Sep 8, 2020	12.63	12.77	12.60	12.76
2580	AMEX	CORN	Fri, Sep 4, 2020	12.66	12.66	12.55	12.66
2579	AMEX	CORN	Thu, Sep 3, 2020	12.61	12.66	12.51	12.54
2578	AMEX	CORN	Wed, Sep 2, 2020	12.64	12.66	12.52	12.66
2577	AMEX	CORN	Tue, Sep 1, 2020	12.52	12.65	12.52	12.63
2576	AMEX	CORN	Mon, Aug 31, 2020	12.74	12.76	12.55	12.62
2575	AMEX	CORN	Fri, Aug 28, 2020	12.67	12.71	12.56	12.70
2574	AMEX	CORN	Thu, Aug 27, 2020	12.65	12.68	12.60	12.67
2573	AMEX	CORN	Wed, Aug 26, 2020	12.56	12.58	12.48	12.58
2572	AMEX	CORN	Tue, Aug 25, 2020	12.47	12.59	12.43	12.58
2571	AMEX	CORN	Mon, Aug 24, 2020	12.20	12.29	12.20	12.29
2570	AMEX	CORN	Fri, Aug 21, 2020	12.13	12.19	12.12	12.15
2569	AMEX	CORN	Thu, Aug 20, 2020	12.13	12.15	12.02	12.15
2568	AMEX	CORN	Wed, Aug 19, 2020	12.18	12.22	12.12	12.15
2567	AMEX	CORN	Tue, Aug 18, 2020	12.30	12.32	12.18	12.23
2566	AMEX	CORN	Mon, Aug 17, 2020	12.21	12.32	12.20	12.32
2565	AMEX	CORN	Fri, Aug 14, 2020	12.06	12.13	12.05	12.09
2564	AMEX	CORN	Thu, Aug 13, 2020	11.88	12.14	11.88	12.11
2563	AMEX	CORN	Wed, Aug 12, 2020	11.64	11.75	11.54	11.72
2562	AMEX	CORN	Tue, Aug 11, 2020	11.66	11.74	11.58	11.67
2561	AMEX	CORN	Mon, Aug 10, 2020	11.60	11.66	11.55	11.66
2560	AMEX	CORN	Fri, Aug 7, 2020	11.66	11.66	11.53	11.59
2559	AMEX	CORN	Thu, Aug 6, 2020	11.70	11.70	11.58	11.64
2558	AMEX	CORN	Wed, Aug 5, 2020	11.60	11.66	11.54	11.64
2557	AMEX	CORN	Tue, Aug 4, 2020	11.68	11.69	11.52	11.54
2556	AMEX	CORN	Mon, Aug 3, 2020	11.74	11.79	11.69	11.77
2555	AMEX	CORN	Fri, Jul 31, 2020	11.79	11.79	11.68	11.72
2554	AMEX	CORN	Thu, Jul 30, 2020	11.70	11.82	11.70	11.73
2553	AMEX	CORN	Wed, Jul 29, 2020	11.76	11.79	11.69	11.70
2552	AMEX	CORN	Tue, Jul 28, 2020	11.79	11.82	11.75	11.77
2551	AMEX	CORN	Mon, Jul 27, 2020	11.96	12.00	11.87	11.92
2550	AMEX	CORN	Fri, Jul 24, 2020	11.96	12.03	11.92	11.98
2549	AMEX	CORN	Thu, Jul 23, 2020	11.94	12.00	11.87	11.99
2548	AMEX	CORN	Wed, Jul 22, 2020	11.89	11.97	11.84	11.95
2547	AMEX	CORN	Tue, Jul 21, 2020	11.90	11.95	11.80	11.83
2546	AMEX	CORN	Mon, Jul 20, 2020	12.05	12.05	11.88	11.98
2545	AMEX	CORN	Fri, Jul 17, 2020	12.06	12.10	12.05	12.09
2544	AMEX	CORN	Thu, Jul 16, 2020	11.93	12.09	11.93	12.01
2543	AMEX	CORN	Wed, Jul 15, 2020	11.92	11.99	11.82	11.91
2542	AMEX	CORN	Tue, Jul 14, 2020	12.06	12.07	11.91	11.94
2541	AMEX	CORN	Mon, Jul 13, 2020	12.11	12.11	11.96	11.97
2540	AMEX	CORN	Fri, Jul 10, 2020	12.64	12.65	12.20	12.27
2539	AMEX	CORN	Thu, Jul 9, 2020	12.74	12.78	12.62	12.66
2538	AMEX	CORN	Wed, Jul 8, 2020	12.39	12.55	12.37	12.53
2537	AMEX	CORN	Tue, Jul 7, 2020	12.43	12.54	12.41	12.47
2536	AMEX	CORN	Mon, Jul 6, 2020	12.62	12.65	12.51	12.58
2535	AMEX	CORN	Thu, Jul 2, 2020	12.59	12.65	12.44	12.48
2534	AMEX	CORN	Wed, Jul 1, 2020	12.62	12.75	12.56	12.67
2533	AMEX	CORN	Tue, Jun 30, 2020	12.07	12.46	11.93	12.40
2532	AMEX	CORN	Mon, Jun 29, 2020	11.80	11.98	11.76	11.96
2531	AMEX	CORN	Fri, Jun 26, 2020	11.82	11.86	11.61	11.67
2530	AMEX	CORN	Thu, Jun 25, 2020	11.85	11.87	11.66	11.79
2529	AMEX	CORN	Wed, Jun 24, 2020	12.10	12.15	11.94	11.97
2528	AMEX	CORN	Tue, Jun 23, 2020	12.15	12.15	12.05	12.06
2527	AMEX	CORN	Mon, Jun 22, 2020	12.28	12.28	12.20	12.22
2526	AMEX	CORN	Fri, Jun 19, 2020	12.36	12.40	12.28	12.36
2525	AMEX	CORN	Thu, Jun 18, 2020	12.28	12.32	12.20	12.27
2524	AMEX	CORN	Wed, Jun 17, 2020	12.21	12.29	12.14	12.26
2523	AMEX	CORN	Tue, Jun 16, 2020	12.30	12.40	12.20	12.21
2522	AMEX	CORN	Mon, Jun 15, 2020	12.21	12.23	12.12	12.23
2521	AMEX	CORN	Fri, Jun 12, 2020	12.31	12.39	12.25	12.29
2520	AMEX	CORN	Thu, Jun 11, 2020	12.19	12.34	12.16	12.32
2519	AMEX	CORN	Wed, Jun 10, 2020	12.27	12.29	12.18	12.24
2518	AMEX	CORN	Tue, Jun 9, 2020	12.37	12.37	12.25	12.31
2517	AMEX	CORN	Mon, Jun 8, 2020	12.44	12.45	12.33	12.42
2516	AMEX	CORN	Fri, Jun 5, 2020	12.30	12.40	12.22	12.37
2515	AMEX	CORN	Thu, Jun 4, 2020	12.15	12.28	12.12	12.28
2514	AMEX	CORN	Wed, Jun 3, 2020	12.09	12.13	12.02	12.06
2513	AMEX	CORN	Tue, Jun 2, 2020	12.04	12.09	12.01	12.08
2512	AMEX	CORN	Mon, Jun 1, 2020	11.96	12.11	11.96	12.04
2511	AMEX	CORN	Fri, May 29, 2020	12.20	12.20	12.06	12.18
2510	AMEX	CORN	Thu, May 28, 2020	11.98	12.25	11.92	12.21
2509	AMEX	CORN	Wed, May 27, 2020	12.02	12.05	11.96	12.00
2508	AMEX	CORN	Tue, May 26, 2020	11.94	12.07	11.94	12.01
2507	AMEX	CORN	Fri, May 22, 2020	11.86	11.97	11.85	11.89
2506	AMEX	CORN	Thu, May 21, 2020	11.95	11.99	11.88	11.91
2505	AMEX	CORN	Wed, May 20, 2020	11.99	12.04	11.87	11.98
2504	AMEX	CORN	Tue, May 19, 2020	12.00	12.05	11.97	11.97
2503	AMEX	CORN	Mon, May 18, 2020	12.00	12.00	11.89	11.91
2502	AMEX	CORN	Fri, May 15, 2020	11.85	11.97	11.85	11.93
2501	AMEX	CORN	Thu, May 14, 2020	11.83	11.92	11.83	11.86
2500	AMEX	CORN	Wed, May 13, 2020	12.00	12.00	11.88	11.91
2499	AMEX	CORN	Tue, May 12, 2020	11.91	12.11	11.81	12.02
2498	AMEX	CORN	Mon, May 11, 2020	12.06	12.14	11.91	11.96
2497	AMEX	CORN	Fri, May 8, 2020	11.95	12.11	11.95	12.06
2496	AMEX	CORN	Thu, May 7, 2020	11.91	12.05	11.87	11.98
2495	AMEX	CORN	Wed, May 6, 2020	11.92	11.96	11.80	11.81
2494	AMEX	CORN	Tue, May 5, 2020	11.90	11.94	11.80	11.93
2493	AMEX	CORN	Mon, May 4, 2020	11.95	11.95	11.52	11.90
2492	AMEX	CORN	Fri, May 1, 2020	12.00	12.09	11.91	11.96
2491	AMEX	CORN	Thu, Apr 30, 2020	11.68	12.10	11.66	12.02
2490	AMEX	CORN	Wed, Apr 29, 2020	11.72	11.91	11.68	11.90
2489	AMEX	CORN	Tue, Apr 28, 2020	11.70	11.89	11.70	11.72
2488	AMEX	CORN	Mon, Apr 27, 2020	11.87	11.89	11.74	11.75
2487	AMEX	CORN	Fri, Apr 24, 2020	12.15	12.15	11.97	12.06
2486	AMEX	CORN	Thu, Apr 23, 2020	12.26	12.40	12.07	12.15
2485	AMEX	CORN	Wed, Apr 22, 2020	11.85	12.17	11.85	12.07
2484	AMEX	CORN	Tue, Apr 21, 2020	12.00	12.00	11.56	11.85
2483	AMEX	CORN	Mon, Apr 20, 2020	12.29	12.34	12.01	12.02
2482	AMEX	CORN	Fri, Apr 17, 2020	12.21	12.42	12.21	12.41
2481	AMEX	CORN	Thu, Apr 16, 2020	12.34	12.34	12.10	12.17
2480	AMEX	CORN	Wed, Apr 15, 2020	12.53	12.58	12.25	12.25
2479	AMEX	CORN	Tue, Apr 14, 2020	12.70	12.70	12.40	12.42
2478	AMEX	CORN	Mon, Apr 13, 2020	12.66	12.76	12.48	12.71
2477	AMEX	CORN	Thu, Apr 9, 2020	12.61	12.74	12.60	12.66
2476	AMEX	CORN	Wed, Apr 8, 2020	12.70	12.73	12.62	12.66
2475	AMEX	CORN	Tue, Apr 7, 2020	12.60	12.89	12.60	12.73
2474	AMEX	CORN	Mon, Apr 6, 2020	12.72	12.72	12.50	12.55
2473	AMEX	CORN	Fri, Apr 3, 2020	12.75	12.76	12.59	12.71
2472	AMEX	CORN	Thu, Apr 2, 2020	12.76	12.80	12.57	12.69
2471	AMEX	CORN	Wed, Apr 1, 2020	12.86	12.86	12.59	12.64
2470	AMEX	CORN	Tue, Mar 31, 2020	13.12	13.12	12.76	12.96
2469	AMEX	CORN	Mon, Mar 30, 2020	13.17	13.17	12.97	13.01
2468	AMEX	CORN	Fri, Mar 27, 2020	13.22	13.27	13.07	13.16
2467	AMEX	CORN	Thu, Mar 26, 2020	13.11	13.30	13.10	13.30
2466	AMEX	CORN	Wed, Mar 25, 2020	13.08	13.31	13.00	13.25
2465	AMEX	CORN	Tue, Mar 24, 2020	13.15	13.25	12.95	13.15
2464	AMEX	CORN	Mon, Mar 23, 2020	13.10	13.13	12.76	13.13
2463	AMEX	CORN	Fri, Mar 20, 2020	13.31	13.32	13.00	13.00
2462	AMEX	CORN	Thu, Mar 19, 2020	12.99	13.43	12.98	13.15
2461	AMEX	CORN	Wed, Mar 18, 2020	12.89	13.04	12.55	12.99
2460	AMEX	CORN	Tue, Mar 17, 2020	13.31	13.37	13.01	13.03
2459	AMEX	CORN	Mon, Mar 16, 2020	13.49	13.49	13.09	13.33
2458	AMEX	CORN	Fri, Mar 13, 2020	13.72	13.82	13.60	13.76
2457	AMEX	CORN	Thu, Mar 12, 2020	13.66	13.77	13.23	13.54
2456	AMEX	CORN	Wed, Mar 11, 2020	13.91	13.98	13.80	13.85
2455	AMEX	CORN	Tue, Mar 10, 2020	13.94	14.06	13.94	14.00
2454	AMEX	CORN	Mon, Mar 9, 2020	13.77	13.88	13.65	13.85
2453	AMEX	CORN	Fri, Mar 6, 2020	14.10	14.18	13.99	14.02
2452	AMEX	CORN	Thu, Mar 5, 2020	14.15	14.19	14.11	14.16
2451	AMEX	CORN	Wed, Mar 4, 2020	14.14	14.30	14.13	14.26
2450	AMEX	CORN	Tue, Mar 3, 2020	14.10	14.27	14.10	14.15
2449	AMEX	CORN	Mon, Mar 2, 2020	13.79	14.01	13.79	14.01
2448	AMEX	CORN	Fri, Feb 28, 2020	13.75	13.81	13.70	13.76
2447	AMEX	CORN	Thu, Feb 27, 2020	13.91	13.91	13.75	13.76
2446	AMEX	CORN	Wed, Feb 26, 2020	14.03	14.12	13.97	14.00
2445	AMEX	CORN	Tue, Feb 25, 2020	14.06	14.08	14.01	14.04
2444	AMEX	CORN	Mon, Feb 24, 2020	14.06	14.08	13.95	14.05
2443	AMEX	CORN	Fri, Feb 21, 2020	14.29	14.33	14.19	14.20
2442	AMEX	CORN	Thu, Feb 20, 2020	14.32	14.35	14.27	14.30
2441	AMEX	CORN	Wed, Feb 19, 2020	14.44	14.44	14.32	14.38
2440	AMEX	CORN	Tue, Feb 18, 2020	14.33	14.45	14.33	14.45
2439	AMEX	CORN	Fri, Feb 14, 2020	14.34	14.41	14.26	14.26
2438	AMEX	CORN	Thu, Feb 13, 2020	14.38	14.39	14.35	14.36
2437	AMEX	CORN	Wed, Feb 12, 2020	14.38	14.46	14.31	14.43
2436	AMEX	CORN	Tue, Feb 11, 2020	14.38	14.42	14.32	14.35
2435	AMEX	CORN	Mon, Feb 10, 2020	14.39	14.45	14.36	14.42
2434	AMEX	CORN	Fri, Feb 7, 2020	14.39	14.51	14.37	14.47
2433	AMEX	CORN	Thu, Feb 6, 2020	14.42	14.42	14.29	14.35
2432	AMEX	CORN	Wed, Feb 5, 2020	14.50	14.50	14.40	14.43
2431	AMEX	CORN	Tue, Feb 4, 2020	14.46	14.51	14.45	14.46
2430	AMEX	CORN	Mon, Feb 3, 2020	14.34	14.38	14.16	14.35
2429	AMEX	CORN	Fri, Jan 31, 2020	14.36	14.46	14.35	14.42
2428	AMEX	CORN	Thu, Jan 30, 2020	14.43	14.47	14.36	14.39
2427	AMEX	CORN	Wed, Jan 29, 2020	14.58	14.62	14.54	14.57
2426	AMEX	CORN	Tue, Jan 28, 2020	14.50	14.65	14.49	14.59
2425	AMEX	CORN	Mon, Jan 27, 2020	14.48	14.52	14.41	14.49
2424	AMEX	CORN	Fri, Jan 24, 2020	14.78	14.80	14.65	14.65
2423	AMEX	CORN	Thu, Jan 23, 2020	14.71	14.88	14.71	14.87
2422	AMEX	CORN	Wed, Jan 22, 2020	14.79	14.85	14.72	14.77
2421	AMEX	CORN	Tue, Jan 21, 2020	14.76	14.78	14.67	14.77
2420	AMEX	CORN	Fri, Jan 17, 2020	14.44	14.83	14.44	14.82
2419	AMEX	CORN	Thu, Jan 16, 2020	14.64	14.65	14.40	14.44
2418	AMEX	CORN	Wed, Jan 15, 2020	14.89	14.90	14.77	14.80
2417	AMEX	CORN	Tue, Jan 14, 2020	14.87	14.90	14.83	14.86
2416	AMEX	CORN	Mon, Jan 13, 2020	14.79	14.88	14.79	14.85
2415	AMEX	CORN	Fri, Jan 10, 2020	14.64	14.79	14.45	14.78
2414	AMEX	CORN	Thu, Jan 9, 2020	14.72	14.75	14.62	14.67
2413	AMEX	CORN	Wed, Jan 8, 2020	14.62	14.71	14.61	14.71
2412	AMEX	CORN	Tue, Jan 7, 2020	14.65	14.68	14.64	14.67
2411	AMEX	CORN	Mon, Jan 6, 2020	14.72	14.74	14.62	14.68
2410	AMEX	CORN	Fri, Jan 3, 2020	14.84	14.85	14.70	14.73
2409	AMEX	CORN	Thu, Jan 2, 2020	14.80	14.93	14.80	14.90
2408	AMEX	CORN	Tue, Dec 31, 2019	14.87	14.87	14.76	14.80
2407	AMEX	CORN	Mon, Dec 30, 2019	14.85	14.92	14.77	14.82
2406	AMEX	CORN	Fri, Dec 27, 2019	14.85	14.90	14.82	14.88
2405	AMEX	CORN	Thu, Dec 26, 2019	14.80	14.84	14.78	14.84
2404	AMEX	CORN	Tue, Dec 24, 2019	14.83	14.83	14.78	14.81
2403	AMEX	CORN	Mon, Dec 23, 2019	14.78	14.86	14.78	14.82
2402	AMEX	CORN	Fri, Dec 20, 2019	14.76	14.83	14.75	14.82
2401	AMEX	CORN	Thu, Dec 19, 2019	14.75	14.81	14.72	14.75
2400	AMEX	CORN	Wed, Dec 18, 2019	14.80	14.84	14.74	14.75
2399	AMEX	CORN	Tue, Dec 17, 2019	14.76	14.86	14.76	14.85
2398	AMEX	CORN	Mon, Dec 16, 2019	14.71	14.84	14.70	14.78
2397	AMEX	CORN	Fri, Dec 13, 2019	14.59	14.67	14.46	14.59
2396	AMEX	CORN	Thu, Dec 12, 2019	14.30	14.56	14.30	14.46
2395	AMEX	CORN	Wed, Dec 11, 2019	14.40	14.40	14.22	14.24
2394	AMEX	CORN	Tue, Dec 10, 2019	14.33	14.45	14.33	14.38
2393	AMEX	CORN	Mon, Dec 9, 2019	14.39	14.42	14.35	14.36
2392	AMEX	CORN	Fri, Dec 6, 2019	14.43	14.44	14.34	14.39
2391	AMEX	CORN	Thu, Dec 5, 2019	14.40	14.47	14.37	14.37
2390	AMEX	CORN	Wed, Dec 4, 2019	14.55	14.60	14.43	14.45
2389	AMEX	CORN	Tue, Dec 3, 2019	14.54	14.61	14.49	14.53
2388	AMEX	CORN	Mon, Dec 2, 2019	14.47	14.60	14.47	14.55
2387	AMEX	CORN	Fri, Nov 29, 2019	14.33	14.56	14.33	14.52
2386	AMEX	CORN	Wed, Nov 27, 2019	14.46	14.47	14.30	14.33
2385	AMEX	CORN	Tue, Nov 26, 2019	14.49	14.56	14.45	14.45
2384	AMEX	CORN	Mon, Nov 25, 2019	14.53	14.61	14.50	14.55
2383	AMEX	CORN	Fri, Nov 22, 2019	14.46	14.52	14.45	14.45
2382	AMEX	CORN	Thu, Nov 21, 2019	14.52	14.53	14.48	14.50
2381	AMEX	CORN	Wed, Nov 20, 2019	14.54	14.54	14.44	14.45
2380	AMEX	CORN	Tue, Nov 19, 2019	14.45	14.62	14.45	14.59
2379	AMEX	CORN	Mon, Nov 18, 2019	14.57	14.57	14.44	14.44
2378	AMEX	CORN	Fri, Nov 15, 2019	14.71	14.71	14.54	14.57
2377	AMEX	CORN	Thu, Nov 14, 2019	14.70	14.75	14.69	14.71
2376	AMEX	CORN	Wed, Nov 13, 2019	14.73	14.75	14.66	14.66
2375	AMEX	CORN	Tue, Nov 12, 2019	14.65	14.78	14.65	14.77
2374	AMEX	CORN	Mon, Nov 11, 2019	14.75	14.76	14.61	14.66
2373	AMEX	CORN	Fri, Nov 8, 2019	14.67	14.92	14.62	14.75
2372	AMEX	CORN	Thu, Nov 7, 2019	14.84	14.84	14.66	14.68
2371	AMEX	CORN	Wed, Nov 6, 2019	14.98	14.98	14.80	14.84
2370	AMEX	CORN	Tue, Nov 5, 2019	14.97	15.00	14.92	14.95
2369	AMEX	CORN	Mon, Nov 4, 2019	15.05	15.08	14.99	14.99
2368	AMEX	CORN	Fri, Nov 1, 2019	15.09	15.21	15.04	15.10
2367	AMEX	CORN	Thu, Oct 31, 2019	15.10	15.16	15.03	15.15
2366	AMEX	CORN	Wed, Oct 30, 2019	15.08	15.19	15.08	15.16
2365	AMEX	CORN	Tue, Oct 29, 2019	15.03	15.14	14.98	15.07
2364	AMEX	CORN	Mon, Oct 28, 2019	15.11	15.14	15.03	15.03
2363	AMEX	CORN	Fri, Oct 25, 2019	15.17	15.25	15.12	15.18
2362	AMEX	CORN	Thu, Oct 24, 2019	15.12	15.27	15.12	15.17
2361	AMEX	CORN	Wed, Oct 23, 2019	15.22	15.25	15.15	15.25
2360	AMEX	CORN	Tue, Oct 22, 2019	15.35	15.35	15.18	15.24
2359	AMEX	CORN	Mon, Oct 21, 2019	15.31	15.35	15.21	15.21
2358	AMEX	CORN	Fri, Oct 18, 2019	15.32	15.37	15.29	15.30
2357	AMEX	CORN	Thu, Oct 17, 2019	15.35	15.45	15.35	15.39
2356	AMEX	CORN	Wed, Oct 16, 2019	15.32	15.33	15.21	15.30
2355	AMEX	CORN	Tue, Oct 15, 2019	15.35	15.39	15.30	15.31
2354	AMEX	CORN	Mon, Oct 14, 2019	15.40	15.45	15.35	15.38
2353	AMEX	CORN	Fri, Oct 11, 2019	15.11	15.45	15.11	15.43
2352	AMEX	CORN	Thu, Oct 10, 2019	15.37	15.37	14.94	14.96
2351	AMEX	CORN	Wed, Oct 9, 2019	15.45	15.45	15.32	15.35
2350	AMEX	CORN	Tue, Oct 8, 2019	15.13	15.41	15.12	15.38
2349	AMEX	CORN	Mon, Oct 7, 2019	15.30	15.30	15.10	15.15
2348	AMEX	CORN	Fri, Oct 4, 2019	15.21	15.21	15.07	15.10
2347	AMEX	CORN	Thu, Oct 3, 2019	15.10	15.21	15.10	15.17
2346	AMEX	CORN	Wed, Oct 2, 2019	15.27	15.29	15.11	15.14
2345	AMEX	CORN	Tue, Oct 1, 2019	15.18	15.34	15.15	15.30
2344	AMEX	CORN	Mon, Sep 30, 2019	14.76	15.21	14.76	15.18
2343	AMEX	CORN	Fri, Sep 27, 2019	14.78	14.82	14.75	14.79
2342	AMEX	CORN	Thu, Sep 26, 2019	14.83	14.83	14.71	14.79
2341	AMEX	CORN	Wed, Sep 25, 2019	14.89	14.91	14.77	14.83
2340	AMEX	CORN	Tue, Sep 24, 2019	14.72	14.90	14.72	14.86
2339	AMEX	CORN	Mon, Sep 23, 2019	14.79	14.85	14.76	14.76
2338	AMEX	CORN	Fri, Sep 20, 2019	14.79	14.87	14.72	14.73
2337	AMEX	CORN	Thu, Sep 19, 2019	14.79	14.86	14.76	14.81
2336	AMEX	CORN	Wed, Sep 18, 2019	14.67	14.83	14.67	14.79
2335	AMEX	CORN	Tue, Sep 17, 2019	14.85	14.86	14.68	14.71
2334	AMEX	CORN	Mon, Sep 16, 2019	14.86	15.00	14.82	14.99
2333	AMEX	CORN	Fri, Sep 13, 2019	14.81	14.89	14.72	14.79
2332	AMEX	CORN	Thu, Sep 12, 2019	14.55	14.78	14.30	14.77
2331	AMEX	CORN	Wed, Sep 11, 2019	14.61	14.61	14.41	14.51
2330	AMEX	CORN	Tue, Sep 10, 2019	14.40	14.61	14.40	14.61
2329	AMEX	CORN	Mon, Sep 9, 2019	14.33	14.39	14.25	14.30
2328	AMEX	CORN	Fri, Sep 6, 2019	14.46	14.46	14.28	14.32
2327	AMEX	CORN	Thu, Sep 5, 2019	14.56	14.58	14.47	14.47
2326	AMEX	CORN	Wed, Sep 4, 2019	14.51	14.53	14.38	14.43
2325	AMEX	CORN	Tue, Sep 3, 2019	14.85	14.85	14.50	14.51
2324	AMEX	CORN	Fri, Aug 30, 2019	14.90	14.92	14.75	14.75
2323	AMEX	CORN	Thu, Aug 29, 2019	14.83	14.96	14.78	14.80
2322	AMEX	CORN	Wed, Aug 28, 2019	14.65	14.84	14.60	14.80
2321	AMEX	CORN	Tue, Aug 27, 2019	14.77	14.78	14.64	14.64
2320	AMEX	CORN	Mon, Aug 26, 2019	14.91	14.91	14.70	14.75
2319	AMEX	CORN	Fri, Aug 23, 2019	14.72	14.77	14.66	14.70
2318	AMEX	CORN	Thu, Aug 22, 2019	14.89	14.94	14.77	14.81
2317	AMEX	CORN	Wed, Aug 21, 2019	14.79	14.87	14.71	14.83
2316	AMEX	CORN	Tue, Aug 20, 2019	15.10	15.10	14.76	14.80
2315	AMEX	CORN	Mon, Aug 19, 2019	14.95	15.01	14.88	14.92
2314	AMEX	CORN	Fri, Aug 16, 2019	14.81	15.11	14.81	15.10
2313	AMEX	CORN	Thu, Aug 15, 2019	14.85	14.93	14.78	14.82
2312	AMEX	CORN	Wed, Aug 14, 2019	15.10	15.13	14.80	14.82
2311	AMEX	CORN	Tue, Aug 13, 2019	15.06	15.32	15.00	15.02
2310	AMEX	CORN	Mon, Aug 12, 2019	16.01	16.01	15.14	15.25
2309	AMEX	CORN	Fri, Aug 9, 2019	16.22	16.30	16.06	16.14
2308	AMEX	CORN	Thu, Aug 8, 2019	16.05	16.16	16.04	16.14
2307	AMEX	CORN	Wed, Aug 7, 2019	15.91	16.04	15.82	16.04
2306	AMEX	CORN	Tue, Aug 6, 2019	16.01	16.01	15.88	15.91
2305	AMEX	CORN	Mon, Aug 5, 2019	15.66	16.08	15.62	16.06
2304	AMEX	CORN	Fri, Aug 2, 2019	15.74	15.90	15.74	15.88
2303	AMEX	CORN	Thu, Aug 1, 2019	15.89	15.91	15.54	15.67
2302	AMEX	CORN	Wed, Jul 31, 2019	16.13	16.13	15.85	15.86
2301	AMEX	CORN	Tue, Jul 30, 2019	16.27	16.30	16.17	16.17
2300	AMEX	CORN	Mon, Jul 29, 2019	16.40	16.43	16.35	16.38
2299	AMEX	CORN	Fri, Jul 26, 2019	16.36	16.39	16.28	16.30
2298	AMEX	CORN	Thu, Jul 25, 2019	16.52	16.52	16.38	16.40
2297	AMEX	CORN	Wed, Jul 24, 2019	16.57	16.59	16.41	16.44
2296	AMEX	CORN	Tue, Jul 23, 2019	16.38	16.52	16.28	16.48
2295	AMEX	CORN	Mon, Jul 22, 2019	16.40	16.51	16.33	16.35
2294	AMEX	CORN	Fri, Jul 19, 2019	16.46	16.66	16.46	16.64
2293	AMEX	CORN	Thu, Jul 18, 2019	16.54	16.59	16.38	16.45
2292	AMEX	CORN	Wed, Jul 17, 2019	16.83	16.90	16.70	16.72
2291	AMEX	CORN	Tue, Jul 16, 2019	16.69	16.76	16.56	16.71
2290	AMEX	CORN	Mon, Jul 15, 2019	17.20	17.20	16.87	16.87
2289	AMEX	CORN	Fri, Jul 12, 2019	16.99	17.25	16.99	17.25
2288	AMEX	CORN	Thu, Jul 11, 2019	16.60	16.93	16.40	16.90
2287	AMEX	CORN	Wed, Jul 10, 2019	16.52	16.71	16.46	16.64
2286	AMEX	CORN	Tue, Jul 9, 2019	16.57	16.60	16.47	16.55
2285	AMEX	CORN	Mon, Jul 8, 2019	16.87	16.88	16.63	16.75
2284	AMEX	CORN	Fri, Jul 5, 2019	16.76	16.83	16.58	16.77
2283	AMEX	CORN	Wed, Jul 3, 2019	16.42	16.78	16.42	16.76
2282	AMEX	CORN	Tue, Jul 2, 2019	16.11	16.32	16.11	16.32
2281	AMEX	CORN	Mon, Jul 1, 2019	16.37	16.37	16.09	16.10
2280	AMEX	CORN	Fri, Jun 28, 2019	16.95	17.40	16.15	16.44
2279	AMEX	CORN	Thu, Jun 27, 2019	17.08	17.08	16.90	16.90
2278	AMEX	CORN	Wed, Jun 26, 2019	17.06	17.11	16.97	17.00
2277	AMEX	CORN	Tue, Jun 25, 2019	17.19	17.29	17.07	17.10
2276	AMEX	CORN	Mon, Jun 24, 2019	17.08	17.14	17.03	17.12
2275	AMEX	CORN	Fri, Jun 21, 2019	17.10	17.15	16.98	17.02
2274	AMEX	CORN	Thu, Jun 20, 2019	16.98	17.18	16.93	17.17
2273	AMEX	CORN	Wed, Jun 19, 2019	17.15	17.18	16.86	16.94
2272	AMEX	CORN	Tue, Jun 18, 2019	17.24	17.40	17.15	17.21
2271	AMEX	CORN	Mon, Jun 17, 2019	17.55	17.55	17.27	17.41
2270	AMEX	CORN	Fri, Jun 14, 2019	17.12	17.32	17.11	17.25
2269	AMEX	CORN	Thu, Jun 13, 2019	17.03	17.07	16.92	17.06
2268	AMEX	CORN	Wed, Jun 12, 2019	16.85	16.96	16.77	16.80
2267	AMEX	CORN	Tue, Jun 11, 2019	16.36	16.87	16.20	16.75
2266	AMEX	CORN	Mon, Jun 10, 2019	16.28	16.49	16.21	16.47
2265	AMEX	CORN	Fri, Jun 7, 2019	16.47	16.51	16.39	16.39
2264	AMEX	CORN	Thu, Jun 6, 2019	16.20	16.61	16.13	16.56
2263	AMEX	CORN	Wed, Jun 5, 2019	16.56	16.66	16.32	16.35
2262	AMEX	CORN	Tue, Jun 4, 2019	16.80	16.92	16.61	16.75
2261	AMEX	CORN	Mon, Jun 3, 2019	16.75	16.84	16.50	16.64
2260	AMEX	CORN	Fri, May 31, 2019	16.71	16.92	16.69	16.71
2259	AMEX	CORN	Thu, May 30, 2019	16.70	17.25	16.70	17.02
2258	AMEX	CORN	Wed, May 29, 2019	16.99	17.00	16.42	16.58
2257	AMEX	CORN	Tue, May 28, 2019	16.33	16.64	16.29	16.64
2256	AMEX	CORN	Fri, May 24, 2019	15.95	16.13	15.94	16.13
2255	AMEX	CORN	Thu, May 23, 2019	15.91	16.04	15.70	15.78
2254	AMEX	CORN	Wed, May 22, 2019	15.79	15.94	15.79	15.91
2253	AMEX	CORN	Tue, May 21, 2019	15.85	15.93	15.76	15.85
2252	AMEX	CORN	Mon, May 20, 2019	15.65	15.70	15.59	15.63
2251	AMEX	CORN	Fri, May 17, 2019	15.49	15.51	15.43	15.46
2250	AMEX	CORN	Thu, May 16, 2019	15.34	15.45	15.31	15.44
2249	AMEX	CORN	Wed, May 15, 2019	15.36	15.50	15.15	15.15
2248	AMEX	CORN	Tue, May 14, 2019	15.09	15.24	15.09	15.19
2247	AMEX	CORN	Mon, May 13, 2019	14.44	14.88	14.38	14.87
2246	AMEX	CORN	Fri, May 10, 2019	14.66	14.78	14.45	14.67
2245	AMEX	CORN	Thu, May 9, 2019	14.91	14.91	14.68	14.70
2244	AMEX	CORN	Wed, May 8, 2019	15.27	15.27	15.03	15.06
2243	AMEX	CORN	Tue, May 7, 2019	15.11	15.24	15.09	15.23
2242	AMEX	CORN	Mon, May 6, 2019	14.88	15.14	14.87	15.10
2241	AMEX	CORN	Fri, May 3, 2019	15.28	15.35	15.22	15.35
2240	AMEX	CORN	Thu, May 2, 2019	15.29	15.37	15.22	15.33
2239	AMEX	CORN	Wed, May 1, 2019	15.13	15.30	15.09	15.30
2238	AMEX	CORN	Tue, Apr 30, 2019	15.04	15.10	14.93	15.07
2237	AMEX	CORN	Mon, Apr 29, 2019	15.19	15.19	15.01	15.01
2236	AMEX	CORN	Fri, Apr 26, 2019	14.97	15.08	14.97	15.04
2235	AMEX	CORN	Thu, Apr 25, 2019	14.73	14.98	14.64	14.85
2234	AMEX	CORN	Wed, Apr 24, 2019	14.97	14.97	14.77	14.77
2233	AMEX	CORN	Tue, Apr 23, 2019	15.12	15.12	14.95	14.98
2232	AMEX	CORN	Mon, Apr 22, 2019	15.19	15.21	15.07	15.07
2231	AMEX	CORN	Thu, Apr 18, 2019	15.28	15.28	15.22	15.24
2230	AMEX	CORN	Wed, Apr 17, 2019	15.26	15.32	15.21	15.27
2229	AMEX	CORN	Tue, Apr 16, 2019	15.35	15.35	15.24	15.26
2228	AMEX	CORN	Mon, Apr 15, 2019	15.44	15.48	15.39	15.44
2227	AMEX	CORN	Fri, Apr 12, 2019	15.34	15.37	15.27	15.35
2226	AMEX	CORN	Thu, Apr 11, 2019	15.40	15.42	15.28	15.35
2225	AMEX	CORN	Wed, Apr 10, 2019	15.38	15.45	15.38	15.40
2224	AMEX	CORN	Tue, Apr 9, 2019	15.30	15.41	15.15	15.37
2223	AMEX	CORN	Mon, Apr 8, 2019	15.46	15.46	15.32	15.36
2222	AMEX	CORN	Fri, Apr 5, 2019	15.49	15.49	15.38	15.40
2221	AMEX	CORN	Thu, Apr 4, 2019	15.50	15.61	15.50	15.56
2220	AMEX	CORN	Wed, Apr 3, 2019	15.51	15.54	15.40	15.49
2219	AMEX	CORN	Tue, Apr 2, 2019	15.42	15.44	15.31	15.43
2218	AMEX	CORN	Mon, Apr 1, 2019	15.33	15.45	15.33	15.43
2217	AMEX	CORN	Fri, Mar 29, 2019	15.85	15.85	15.22	15.23
2216	AMEX	CORN	Thu, Mar 28, 2019	15.86	15.89	15.81	15.84
2215	AMEX	CORN	Wed, Mar 27, 2019	15.95	15.95	15.79	15.85
2214	AMEX	CORN	Tue, Mar 26, 2019	16.03	16.05	15.90	15.96
2213	AMEX	CORN	Mon, Mar 25, 2019	16.00	16.07	15.94	16.03
2212	AMEX	CORN	Fri, Mar 22, 2019	16.02	16.05	15.90	15.99
2211	AMEX	CORN	Thu, Mar 21, 2019	15.80	15.94	15.76	15.90
2210	AMEX	CORN	Wed, Mar 20, 2019	15.75	15.75	15.65	15.74
2209	AMEX	CORN	Tue, Mar 19, 2019	15.73	15.80	15.61	15.72
2208	AMEX	CORN	Mon, Mar 18, 2019	15.77	15.83	15.68	15.75
2207	AMEX	CORN	Fri, Mar 15, 2019	15.69	15.78	15.69	15.75
2206	AMEX	CORN	Thu, Mar 14, 2019	15.63	15.75	15.60	15.67
2205	AMEX	CORN	Wed, Mar 13, 2019	15.52	15.67	15.49	15.58
2204	AMEX	CORN	Tue, Mar 12, 2019	15.40	15.59	15.40	15.56
2203	AMEX	CORN	Mon, Mar 11, 2019	15.51	15.51	15.38	15.40
2202	AMEX	CORN	Fri, Mar 8, 2019	15.55	15.55	15.35	15.47
2201	AMEX	CORN	Thu, Mar 7, 2019	15.72	15.72	15.45	15.49
2200	AMEX	CORN	Wed, Mar 6, 2019	15.89	15.89	15.71	15.76
2199	AMEX	CORN	Tue, Mar 5, 2019	15.85	15.94	15.85	15.89
2198	AMEX	CORN	Mon, Mar 4, 2019	15.91	15.95	15.83	15.87
2197	AMEX	CORN	Fri, Mar 1, 2019	15.68	15.78	15.50	15.76
2196	AMEX	CORN	Thu, Feb 28, 2019	15.74	15.77	15.65	15.65
2195	AMEX	CORN	Wed, Feb 27, 2019	15.93	15.93	15.75	15.76
2194	AMEX	CORN	Tue, Feb 26, 2019	15.99	15.99	15.85	15.85
2193	AMEX	CORN	Mon, Feb 25, 2019	16.22	16.22	16.02	16.03
2192	AMEX	CORN	Fri, Feb 22, 2019	16.22	16.24	16.17	16.20
2191	AMEX	CORN	Thu, Feb 21, 2019	16.20	16.29	16.15	16.16
2190	AMEX	CORN	Wed, Feb 20, 2019	15.96	16.04	15.91	16.01
2189	AMEX	CORN	Tue, Feb 19, 2019	16.10	16.13	15.91	15.94
2188	AMEX	CORN	Fri, Feb 15, 2019	16.14	16.18	16.06	16.11
2187	AMEX	CORN	Thu, Feb 14, 2019	16.23	16.23	16.10	16.14
2186	AMEX	CORN	Wed, Feb 13, 2019	16.24	16.28	16.17	16.28
2185	AMEX	CORN	Tue, Feb 12, 2019	16.10	16.24	16.07	16.22
2184	AMEX	CORN	Mon, Feb 11, 2019	16.06	16.07	15.99	16.07
2183	AMEX	CORN	Fri, Feb 8, 2019	16.19	16.36	16.07	16.07
2182	AMEX	CORN	Thu, Feb 7, 2019	16.29	16.29	16.15	16.17
2181	AMEX	CORN	Wed, Feb 6, 2019	16.31	16.33	16.28	16.31
2180	AMEX	CORN	Tue, Feb 5, 2019	16.27	16.35	16.21	16.33
2179	AMEX	CORN	Mon, Feb 4, 2019	16.25	16.33	16.22	16.28
2178	AMEX	CORN	Fri, Feb 1, 2019	16.31	16.36	16.24	16.24
2177	AMEX	CORN	Thu, Jan 31, 2019	16.31	16.33	16.15	16.19
2176	AMEX	CORN	Wed, Jan 30, 2019	16.30	16.38	16.30	16.35
2175	AMEX	CORN	Tue, Jan 29, 2019	16.26	16.27	16.19	16.26
2174	AMEX	CORN	Mon, Jan 28, 2019	16.31	16.33	16.25	16.30
2173	AMEX	CORN	Fri, Jan 25, 2019	16.25	16.33	16.18	16.31
2172	AMEX	CORN	Thu, Jan 24, 2019	16.27	16.28	16.19	16.24
2171	AMEX	CORN	Wed, Jan 23, 2019	16.32	16.35	16.25	16.28
2170	AMEX	CORN	Tue, Jan 22, 2019	16.36	16.36	16.21	16.25
2169	AMEX	CORN	Fri, Jan 18, 2019	16.34	16.38	16.28	16.35
2168	AMEX	CORN	Thu, Jan 17, 2019	16.15	16.36	16.11	16.29
2167	AMEX	CORN	Wed, Jan 16, 2019	16.08	16.13	16.08	16.13
2166	AMEX	CORN	Tue, Jan 15, 2019	16.30	16.30	16.01	16.05
2165	AMEX	CORN	Mon, Jan 14, 2019	16.26	16.35	16.21	16.32
2164	AMEX	CORN	Fri, Jan 11, 2019	16.25	16.29	16.22	16.27
2163	AMEX	CORN	Thu, Jan 10, 2019	16.38	16.38	16.17	16.20
2162	AMEX	CORN	Wed, Jan 9, 2019	16.35	16.44	16.35	16.40
2161	AMEX	CORN	Tue, Jan 8, 2019	16.43	16.44	16.28	16.33
2160	AMEX	CORN	Mon, Jan 7, 2019	16.42	16.42	16.35	16.40
2159	AMEX	CORN	Fri, Jan 4, 2019	16.28	16.40	16.28	16.40
2158	AMEX	CORN	Thu, Jan 3, 2019	16.14	16.28	16.14	16.25
2157	AMEX	CORN	Wed, Jan 2, 2019	16.10	16.17	16.03	16.12
2156	AMEX	CORN	Mon, Dec 31, 2018	16.09	16.15	16.01	16.05
2155	AMEX	CORN	Fri, Dec 28, 2018	16.10	16.17	16.09	16.10
2154	AMEX	CORN	Thu, Dec 27, 2018	15.90	16.12	15.90	16.07
2153	AMEX	CORN	Wed, Dec 26, 2018	16.15	16.20	15.98	15.98
2152	AMEX	CORN	Mon, Dec 24, 2018	15.99	16.19	15.99	16.16
2151	AMEX	CORN	Fri, Dec 21, 2018	16.11	16.24	16.09	16.18
2150	AMEX	CORN	Thu, Dec 20, 2018	16.33	16.38	16.10	16.10
2149	AMEX	CORN	Wed, Dec 19, 2018	16.42	16.45	16.32	16.32
2148	AMEX	CORN	Tue, Dec 18, 2018	16.39	16.48	16.39	16.47
2147	AMEX	CORN	Mon, Dec 17, 2018	16.42	16.47	16.37	16.38
2146	AMEX	CORN	Fri, Dec 14, 2018	16.45	16.53	16.41	16.41
2145	AMEX	CORN	Thu, Dec 13, 2018	16.44	16.48	16.39	16.41
2144	AMEX	CORN	Wed, Dec 12, 2018	16.47	16.53	16.40	16.42
2143	AMEX	CORN	Tue, Dec 11, 2018	16.41	16.46	16.31	16.43
2142	AMEX	CORN	Mon, Dec 10, 2018	16.37	16.47	16.36	16.38
2141	AMEX	CORN	Fri, Dec 7, 2018	16.40	16.47	16.38	16.45
2140	AMEX	CORN	Thu, Dec 6, 2018	16.35	16.40	16.22	16.36
2139	AMEX	CORN	Tue, Dec 4, 2018	16.33	16.41	16.31	16.41
2138	AMEX	CORN	Mon, Dec 3, 2018	16.31	16.38	16.29	16.33
2137	AMEX	CORN	Fri, Nov 30, 2018	16.05	16.18	16.05	16.17
2136	AMEX	CORN	Thu, Nov 29, 2018	16.00	16.06	15.98	16.00
2135	AMEX	CORN	Wed, Nov 28, 2018	15.88	16.04	15.88	16.04
2134	AMEX	CORN	Tue, Nov 27, 2018	15.80	15.88	15.79	15.83
2133	AMEX	CORN	Mon, Nov 26, 2018	15.87	15.94	15.80	15.81
2132	AMEX	CORN	Fri, Nov 23, 2018	16.01	16.01	15.91	15.94
2131	AMEX	CORN	Wed, Nov 21, 2018	15.99	16.01	15.95	16.01
2130	AMEX	CORN	Tue, Nov 20, 2018	16.04	16.04	15.98	15.98
2129	AMEX	CORN	Mon, Nov 19, 2018	16.10	16.15	15.98	16.02
2128	AMEX	CORN	Fri, Nov 16, 2018	16.17	16.17	16.08	16.12
2127	AMEX	CORN	Thu, Nov 15, 2018	16.29	16.35	16.17	16.17
2126	AMEX	CORN	Wed, Nov 14, 2018	16.25	16.26	16.15	16.18
2125	AMEX	CORN	Tue, Nov 13, 2018	16.27	16.27	16.16	16.17
2124	AMEX	CORN	Mon, Nov 12, 2018	16.32	16.42	16.30	16.32
2123	AMEX	CORN	Fri, Nov 9, 2018	16.35	16.41	16.26	16.30
2122	AMEX	CORN	Thu, Nov 8, 2018	16.45	16.60	16.18	16.46
2121	AMEX	CORN	Wed, Nov 7, 2018	16.40	16.45	16.40	16.40
2120	AMEX	CORN	Tue, Nov 6, 2018	16.47	16.51	16.43	16.44
2119	AMEX	CORN	Mon, Nov 5, 2018	16.46	16.50	16.42	16.47
2118	AMEX	CORN	Fri, Nov 2, 2018	16.23	16.47	16.20	16.39
2117	AMEX	CORN	Thu, Nov 1, 2018	16.16	16.40	16.09	16.21
2116	AMEX	CORN	Wed, Oct 31, 2018	16.15	16.18	16.10	16.12
2115	AMEX	CORN	Tue, Oct 30, 2018	16.29	16.29	16.17	16.19
2114	AMEX	CORN	Mon, Oct 29, 2018	16.36	16.37	16.23	16.28
2113	AMEX	CORN	Fri, Oct 26, 2018	16.07	16.36	16.07	16.33
2112	AMEX	CORN	Thu, Oct 25, 2018	16.18	16.19	16.02	16.05
2111	AMEX	CORN	Wed, Oct 24, 2018	16.34	16.34	16.28	16.29
2110	AMEX	CORN	Tue, Oct 23, 2018	16.36	16.45	16.28	16.38
2109	AMEX	CORN	Mon, Oct 22, 2018	16.26	16.38	16.26	16.35
2108	AMEX	CORN	Fri, Oct 19, 2018	16.34	16.34	16.21	16.22
2107	AMEX	CORN	Thu, Oct 18, 2018	16.39	16.42	16.33	16.38
2106	AMEX	CORN	Wed, Oct 17, 2018	16.50	16.56	16.48	16.48
2105	AMEX	CORN	Tue, Oct 16, 2018	16.56	16.58	16.49	16.55
2104	AMEX	CORN	Mon, Oct 15, 2018	16.48	16.67	16.48	16.62
2103	AMEX	CORN	Fri, Oct 12, 2018	16.33	16.50	16.32	16.50
2102	AMEX	CORN	Thu, Oct 11, 2018	16.00	16.44	15.99	16.33
2101	AMEX	CORN	Wed, Oct 10, 2018	16.16	16.16	16.05	16.05
2100	AMEX	CORN	Tue, Oct 9, 2018	16.18	16.25	16.13	16.16
2099	AMEX	CORN	Mon, Oct 8, 2018	16.21	16.25	16.16	16.21
2098	AMEX	CORN	Fri, Oct 5, 2018	16.25	16.31	16.13	16.25
2097	AMEX	CORN	Thu, Oct 4, 2018	16.25	16.31	16.22	16.28
2096	AMEX	CORN	Wed, Oct 3, 2018	16.22	16.29	16.15	16.15
2095	AMEX	CORN	Tue, Oct 2, 2018	16.19	16.32	16.15	16.29
2094	AMEX	CORN	Mon, Oct 1, 2018	15.94	16.23	15.94	16.23
2093	AMEX	CORN	Fri, Sep 28, 2018	16.19	16.22	15.80	15.87
2092	AMEX	CORN	Thu, Sep 27, 2018	16.15	16.20	16.10	16.18
2091	AMEX	CORN	Wed, Sep 26, 2018	16.11	16.15	16.05	16.06
2090	AMEX	CORN	Tue, Sep 25, 2018	15.97	16.15	15.95	16.14
2089	AMEX	CORN	Mon, Sep 24, 2018	15.91	16.08	15.90	16.03
2088	AMEX	CORN	Fri, Sep 21, 2018	15.79	15.94	15.77	15.93
2087	AMEX	CORN	Thu, Sep 20, 2018	15.57	15.86	15.50	15.75
2086	AMEX	CORN	Wed, Sep 19, 2018	15.41	15.54	15.41	15.50
2085	AMEX	CORN	Tue, Sep 18, 2018	15.56	15.56	15.39	15.40
2084	AMEX	CORN	Mon, Sep 17, 2018	15.68	15.68	15.58	15.59
2083	AMEX	CORN	Fri, Sep 14, 2018	15.65	15.73	15.65	15.71
2082	AMEX	CORN	Thu, Sep 13, 2018	15.76	15.80	15.63	15.70
2081	AMEX	CORN	Wed, Sep 12, 2018	16.19	16.20	15.68	15.78
2080	AMEX	CORN	Tue, Sep 11, 2018	16.24	16.31	16.22	16.24
2079	AMEX	CORN	Mon, Sep 10, 2018	16.24	16.29	16.18	16.28
2078	AMEX	CORN	Fri, Sep 7, 2018	16.15	16.32	16.15	16.25
2077	AMEX	CORN	Thu, Sep 6, 2018	16.11	16.27	16.11	16.22
2076	AMEX	CORN	Wed, Sep 5, 2018	16.21	16.30	16.14	16.20
2075	AMEX	CORN	Tue, Sep 4, 2018	16.13	16.30	16.07	16.29
2074	AMEX	CORN	Fri, Aug 31, 2018	15.90	16.22	15.87	16.20
2073	AMEX	CORN	Thu, Aug 30, 2018	15.95	15.95	15.82	15.85
2072	AMEX	CORN	Wed, Aug 29, 2018	15.93	15.93	15.83	15.87
2071	AMEX	CORN	Tue, Aug 28, 2018	16.07	16.09	15.85	15.86
2070	AMEX	CORN	Mon, Aug 27, 2018	16.00	16.13	15.90	16.02
2069	AMEX	CORN	Fri, Aug 24, 2018	16.06	16.15	16.03	16.09
2068	AMEX	CORN	Thu, Aug 23, 2018	16.20	16.23	16.03	16.04
2067	AMEX	CORN	Wed, Aug 22, 2018	16.47	16.47	16.23	16.26
2066	AMEX	CORN	Tue, Aug 21, 2018	16.52	16.67	16.48	16.54
2065	AMEX	CORN	Mon, Aug 20, 2018	16.70	16.70	16.55	16.67
2064	AMEX	CORN	Fri, Aug 17, 2018	16.74	16.80	16.63	16.70
2063	AMEX	CORN	Thu, Aug 16, 2018	16.72	16.83	16.72	16.78
2062	AMEX	CORN	Wed, Aug 15, 2018	16.52	16.69	16.52	16.61
2061	AMEX	CORN	Tue, Aug 14, 2018	16.44	16.66	16.41	16.66
2060	AMEX	CORN	Mon, Aug 13, 2018	16.28	16.41	16.24	16.40
2059	AMEX	CORN	Fri, Aug 10, 2018	16.85	16.91	16.41	16.42
2058	AMEX	CORN	Thu, Aug 9, 2018	16.96	16.99	16.78	16.85
2057	AMEX	CORN	Wed, Aug 8, 2018	17.00	17.09	16.95	16.98
2056	AMEX	CORN	Tue, Aug 7, 2018	17.03	17.04	16.91	16.97
2055	AMEX	CORN	Mon, Aug 6, 2018	16.98	17.03	16.95	16.98
2054	AMEX	CORN	Fri, Aug 3, 2018	16.82	17.00	16.79	16.95
2053	AMEX	CORN	Thu, Aug 2, 2018	16.83	17.00	16.77	16.82
2052	AMEX	CORN	Wed, Aug 1, 2018	16.96	17.01	16.67	16.74
2051	AMEX	CORN	Tue, Jul 31, 2018	16.91	17.07	16.81	16.96
2050	AMEX	CORN	Mon, Jul 30, 2018	16.72	16.89	16.72	16.80
2049	AMEX	CORN	Fri, Jul 27, 2018	16.52	16.64	16.52	16.57
2048	AMEX	CORN	Thu, Jul 26, 2018	16.68	16.73	16.51	16.53
2047	AMEX	CORN	Wed, Jul 25, 2018	16.33	16.53	16.33	16.53
2046	AMEX	CORN	Tue, Jul 24, 2018	16.26	16.37	16.20	16.24
2045	AMEX	CORN	Mon, Jul 23, 2018	16.39	16.47	16.33	16.41
2044	AMEX	CORN	Fri, Jul 20, 2018	16.24	16.33	16.13	16.32
2043	AMEX	CORN	Thu, Jul 19, 2018	16.07	16.22	16.02	16.20
2042	AMEX	CORN	Wed, Jul 18, 2018	16.12	16.12	15.99	16.05
2041	AMEX	CORN	Tue, Jul 17, 2018	15.99	16.10	15.94	16.04
2040	AMEX	CORN	Mon, Jul 16, 2018	15.78	15.96	15.78	15.85
2039	AMEX	CORN	Fri, Jul 13, 2018	15.85	15.89	15.70	15.77
2038	AMEX	CORN	Thu, Jul 12, 2018	15.80	16.13	15.66	15.94
2037	AMEX	CORN	Wed, Jul 11, 2018	15.92	15.97	15.73	15.76
2036	AMEX	CORN	Tue, Jul 10, 2018	16.20	16.20	15.88	16.04
2035	AMEX	CORN	Mon, Jul 9, 2018	16.37	16.37	16.14	16.29
2034	AMEX	CORN	Fri, Jul 6, 2018	16.19	16.55	16.19	16.51
2033	AMEX	CORN	Thu, Jul 5, 2018	16.21	16.38	16.14	16.14
2032	AMEX	CORN	Tue, Jul 3, 2018	16.14	16.27	16.13	16.19
2031	AMEX	CORN	Mon, Jul 2, 2018	16.38	16.38	15.96	16.01
2030	AMEX	CORN	Fri, Jun 29, 2018	16.30	16.63	16.30	16.44
2029	AMEX	CORN	Thu, Jun 28, 2018	16.48	16.48	16.20	16.21
2028	AMEX	CORN	Wed, Jun 27, 2018	16.59	16.70	16.47	16.50
2027	AMEX	CORN	Tue, Jun 26, 2018	16.57	16.61	16.35	16.52
2026	AMEX	CORN	Mon, Jun 25, 2018	16.58	16.68	16.40	16.41
2025	AMEX	CORN	Fri, Jun 22, 2018	16.72	16.80	16.63	16.71
2024	AMEX	CORN	Thu, Jun 21, 2018	16.66	16.81	16.63	16.75
2023	AMEX	CORN	Wed, Jun 20, 2018	16.66	16.73	16.38	16.63
2022	AMEX	CORN	Tue, Jun 19, 2018	16.39	16.73	16.01	16.60
2021	AMEX	CORN	Mon, Jun 18, 2018	16.77	16.79	16.62	16.65
2020	AMEX	CORN	Fri, Jun 15, 2018	16.75	17.11	16.69	16.87
2019	AMEX	CORN	Thu, Jun 14, 2018	17.21	17.23	16.92	16.95
2018	AMEX	CORN	Wed, Jun 13, 2018	17.39	17.50	17.31	17.40
2017	AMEX	CORN	Tue, Jun 12, 2018	17.18	17.55	17.17	17.46
2016	AMEX	CORN	Mon, Jun 11, 2018	17.41	17.44	17.06	17.07
2015	AMEX	CORN	Fri, Jun 8, 2018	17.42	17.53	17.39	17.49
2014	AMEX	CORN	Thu, Jun 7, 2018	17.64	17.64	17.37	17.48
2013	AMEX	CORN	Wed, Jun 6, 2018	17.73	17.75	17.51	17.53
2012	AMEX	CORN	Tue, Jun 5, 2018	17.65	17.70	17.58	17.67
2011	AMEX	CORN	Mon, Jun 4, 2018	17.82	17.82	17.55	17.55
2010	AMEX	CORN	Fri, Jun 1, 2018	18.11	18.12	17.92	17.94
2009	AMEX	CORN	Thu, May 31, 2018	18.12	18.19	18.00	18.03
2008	AMEX	CORN	Wed, May 30, 2018	18.09	18.09	17.88	17.98
2007	AMEX	CORN	Tue, May 29, 2018	18.41	18.42	18.10	18.20
2006	AMEX	CORN	Fri, May 25, 2018	18.41	18.49	18.34	18.45
2005	AMEX	CORN	Thu, May 24, 2018	18.54	18.60	18.31	18.34
2004	AMEX	CORN	Wed, May 23, 2018	18.33	18.50	18.33	18.47
2003	AMEX	CORN	Tue, May 22, 2018	18.36	18.42	18.33	18.36
2002	AMEX	CORN	Mon, May 21, 2018	18.35	18.35	18.22	18.28
2001	AMEX	CORN	Fri, May 18, 2018	18.13	18.27	18.08	18.21
2000	AMEX	CORN	Thu, May 17, 2018	18.23	18.23	17.96	17.99
1999	AMEX	CORN	Wed, May 16, 2018	18.24	18.30	18.10	18.11
1998	AMEX	CORN	Tue, May 15, 2018	18.14	18.24	18.05	18.23
1997	AMEX	CORN	Mon, May 14, 2018	18.04	18.11	17.97	18.07
1996	AMEX	CORN	Fri, May 11, 2018	18.12	18.15	18.03	18.06
1995	AMEX	CORN	Thu, May 10, 2018	18.28	18.42	18.16	18.18
1994	AMEX	CORN	Wed, May 9, 2018	18.29	18.35	18.25	18.28
1993	AMEX	CORN	Tue, May 8, 2018	18.24	18.32	18.21	18.32
1992	AMEX	CORN	Mon, May 7, 2018	18.29	18.30	18.15	18.15
1991	AMEX	CORN	Fri, May 4, 2018	18.44	18.48	18.38	18.42
1990	AMEX	CORN	Thu, May 3, 2018	18.38	18.50	18.34	18.48
1989	AMEX	CORN	Wed, May 2, 2018	18.40	18.40	18.32	18.38
1988	AMEX	CORN	Tue, May 1, 2018	18.25	18.39	18.25	18.38
1987	AMEX	CORN	Mon, Apr 30, 2018	18.21	18.30	18.11	18.19
1986	AMEX	CORN	Fri, Apr 27, 2018	18.00	18.12	17.96	18.12
1985	AMEX	CORN	Thu, Apr 26, 2018	17.97	17.98	17.87	17.96
1984	AMEX	CORN	Wed, Apr 25, 2018	17.81	17.99	17.81	17.95
1983	AMEX	CORN	Tue, Apr 24, 2018	17.58	17.75	17.55	17.74
1982	AMEX	CORN	Mon, Apr 23, 2018	17.55	17.65	17.54	17.62
1981	AMEX	CORN	Fri, Apr 20, 2018	17.67	17.70	17.54	17.56
1980	AMEX	CORN	Thu, Apr 19, 2018	17.83	17.83	17.73	17.78
1979	AMEX	CORN	Wed, Apr 18, 2018	17.78	17.83	17.73	17.78
1978	AMEX	CORN	Tue, Apr 17, 2018	17.77	17.80	17.66	17.70
1977	AMEX	CORN	Mon, Apr 16, 2018	17.89	17.94	17.74	17.76
1976	AMEX	CORN	Fri, Apr 13, 2018	18.02	18.02	17.87	17.88
1975	AMEX	CORN	Thu, Apr 12, 2018	17.90	18.07	17.90	18.06
1974	AMEX	CORN	Wed, Apr 11, 2018	18.09	18.09	17.93	17.97
1973	AMEX	CORN	Tue, Apr 10, 2018	18.11	18.18	18.02	18.10
1972	AMEX	CORN	Mon, Apr 9, 2018	18.09	18.21	18.05	18.14
1971	AMEX	CORN	Fri, Apr 6, 2018	17.96	18.08	17.93	18.03
1970	AMEX	CORN	Thu, Apr 5, 2018	17.81	18.10	17.81	18.08
1969	AMEX	CORN	Wed, Apr 4, 2018	17.61	17.87	17.50	17.66
1968	AMEX	CORN	Tue, Apr 3, 2018	18.04	18.15	17.96	18.00
1967	AMEX	CORN	Mon, Apr 2, 2018	18.05	18.16	17.96	17.96
1966	AMEX	CORN	Thu, Mar 29, 2018	17.43	18.00	17.32	17.96
1965	AMEX	CORN	Wed, Mar 28, 2018	17.33	17.35	17.26	17.32
1964	AMEX	CORN	Tue, Mar 27, 2018	17.44	17.44	17.29	17.34
1963	AMEX	CORN	Mon, Mar 26, 2018	17.51	17.55	17.34	17.37
1962	AMEX	CORN	Fri, Mar 23, 2018	17.30	17.48	17.12	17.44
1961	AMEX	CORN	Thu, Mar 22, 2018	17.40	17.43	17.34	17.42
1960	AMEX	CORN	Wed, Mar 21, 2018	17.40	17.40	17.31	17.34
1959	AMEX	CORN	Tue, Mar 20, 2018	17.37	17.43	17.30	17.36
1958	AMEX	CORN	Mon, Mar 19, 2018	17.56	17.56	17.37	17.41
1957	AMEX	CORN	Fri, Mar 16, 2018	17.81	17.81	17.69	17.69
1956	AMEX	CORN	Thu, Mar 15, 2018	17.98	17.98	17.80	17.86
1955	AMEX	CORN	Wed, Mar 14, 2018	18.08	18.13	17.93	17.96
1954	AMEX	CORN	Tue, Mar 13, 2018	18.05	18.17	18.04	18.05
1953	AMEX	CORN	Mon, Mar 12, 2018	17.86	17.99	17.86	17.99
1952	AMEX	CORN	Fri, Mar 9, 2018	18.00	18.05	17.94	17.97
1951	AMEX	CORN	Thu, Mar 8, 2018	17.86	18.11	17.86	18.10
1950	AMEX	CORN	Wed, Mar 7, 2018	17.84	17.91	17.84	17.85
1949	AMEX	CORN	Tue, Mar 6, 2018	17.81	17.89	17.79	17.88
1948	AMEX	CORN	Mon, Mar 5, 2018	17.82	17.87	17.73	17.86
1947	AMEX	CORN	Fri, Mar 2, 2018	17.81	17.84	17.69	17.76
1946	AMEX	CORN	Thu, Mar 1, 2018	17.61	17.84	17.61	17.84
1945	AMEX	CORN	Wed, Feb 28, 2018	17.56	17.73	17.56	17.61
1944	AMEX	CORN	Tue, Feb 27, 2018	17.49	17.54	17.48	17.52
1943	AMEX	CORN	Mon, Feb 26, 2018	17.45	17.51	17.41	17.46
1942	AMEX	CORN	Fri, Feb 23, 2018	17.40	17.40	17.31	17.35
1941	AMEX	CORN	Thu, Feb 22, 2018	17.30	17.37	17.26	17.35
1940	AMEX	CORN	Wed, Feb 21, 2018	17.35	17.39	17.28	17.32
1939	AMEX	CORN	Tue, Feb 20, 2018	17.41	17.48	17.28	17.29
1938	AMEX	CORN	Fri, Feb 16, 2018	17.40	17.40	17.34	17.35
1937	AMEX	CORN	Thu, Feb 15, 2018	17.35	17.41	17.29	17.41
1936	AMEX	CORN	Wed, Feb 14, 2018	17.29	17.40	17.26	17.32
1935	AMEX	CORN	Tue, Feb 13, 2018	17.38	17.41	17.31	17.31
1934	AMEX	CORN	Mon, Feb 12, 2018	17.28	17.36	17.27	17.36
1933	AMEX	CORN	Fri, Feb 9, 2018	17.21	17.30	17.13	17.15
1932	AMEX	CORN	Thu, Feb 8, 2018	17.25	17.37	17.23	17.23
1931	AMEX	CORN	Wed, Feb 7, 2018	17.25	17.30	17.15	17.25
1930	AMEX	CORN	Tue, Feb 6, 2018	16.99	17.23	16.99	17.19
1929	AMEX	CORN	Mon, Feb 5, 2018	17.05	17.10	16.94	16.98
1928	AMEX	CORN	Fri, Feb 2, 2018	17.13	17.18	17.08	17.11
1927	AMEX	CORN	Thu, Feb 1, 2018	17.14	17.18	17.03	17.14
1926	AMEX	CORN	Wed, Jan 31, 2018	17.15	17.18	17.09	17.15
1925	AMEX	CORN	Tue, Jan 30, 2018	17.08	17.19	17.08	17.13
1924	AMEX	CORN	Mon, Jan 29, 2018	17.07	17.10	17.01	17.06
1923	AMEX	CORN	Fri, Jan 26, 2018	16.96	17.01	16.91	16.98
1922	AMEX	CORN	Thu, Jan 25, 2018	17.00	17.05	16.92	16.96
1921	AMEX	CORN	Wed, Jan 24, 2018	16.90	17.00	16.86	16.96
1920	AMEX	CORN	Tue, Jan 23, 2018	16.76	16.80	16.70	16.80
1919	AMEX	CORN	Mon, Jan 22, 2018	16.90	16.92	16.78	16.79
1918	AMEX	CORN	Fri, Jan 19, 2018	16.83	16.88	16.78	16.81
1917	AMEX	CORN	Thu, Jan 18, 2018	16.81	16.84	16.75	16.78
1916	AMEX	CORN	Wed, Jan 17, 2018	16.69	16.85	16.66	16.82
1915	AMEX	CORN	Tue, Jan 16, 2018	16.58	16.67	16.54	16.67
1914	AMEX	CORN	Fri, Jan 12, 2018	16.68	16.73	16.53	16.61
1913	AMEX	CORN	Thu, Jan 11, 2018	16.62	16.74	16.62	16.70
1912	AMEX	CORN	Wed, Jan 10, 2018	16.67	16.71	16.64	16.69
1911	AMEX	CORN	Tue, Jan 9, 2018	16.63	16.69	16.63	16.67
1910	AMEX	CORN	Mon, Jan 8, 2018	16.73	16.73	16.57	16.58
1909	AMEX	CORN	Fri, Jan 5, 2018	16.73	16.78	16.73	16.76
1908	AMEX	CORN	Thu, Jan 4, 2018	16.86	16.86	16.74	16.78
1907	AMEX	CORN	Wed, Jan 3, 2018	16.90	16.90	16.81	16.84
1906	AMEX	CORN	Tue, Jan 2, 2018	16.75	16.89	16.75	16.85
1905	AMEX	CORN	Fri, Dec 29, 2017	16.75	16.77	16.73	16.77
1904	AMEX	CORN	Thu, Dec 28, 2017	16.83	16.84	16.72	16.77
1903	AMEX	CORN	Wed, Dec 27, 2017	16.79	16.90	16.79	16.86
1902	AMEX	CORN	Tue, Dec 26, 2017	16.76	16.84	16.75	16.80
1901	AMEX	CORN	Fri, Dec 22, 2017	16.73	16.81	16.73	16.81
1900	AMEX	CORN	Thu, Dec 21, 2017	16.70	16.80	16.68	16.76
1899	AMEX	CORN	Wed, Dec 20, 2017	16.61	16.73	16.60	16.67
1898	AMEX	CORN	Tue, Dec 19, 2017	16.59	16.65	16.58	16.62
1897	AMEX	CORN	Mon, Dec 18, 2017	16.59	16.63	16.57	16.58
1896	AMEX	CORN	Fri, Dec 15, 2017	16.65	16.73	16.57	16.57
1895	AMEX	CORN	Thu, Dec 14, 2017	16.67	16.73	16.64	16.67
1894	AMEX	CORN	Wed, Dec 13, 2017	16.62	16.73	16.62	16.68
1893	AMEX	CORN	Tue, Dec 12, 2017	16.67	16.85	16.62	16.65
1892	AMEX	CORN	Mon, Dec 11, 2017	16.78	16.78	16.66	16.70
1891	AMEX	CORN	Fri, Dec 8, 2017	16.87	16.89	16.82	16.84
1890	AMEX	CORN	Thu, Dec 7, 2017	16.79	16.83	16.77	16.81
1889	AMEX	CORN	Wed, Dec 6, 2017	16.98	16.98	16.79	16.83
1888	AMEX	CORN	Tue, Dec 5, 2017	16.90	17.04	16.86	16.91
1887	AMEX	CORN	Mon, Dec 4, 2017	17.15	17.15	16.84	16.88
1886	AMEX	CORN	Fri, Dec 1, 2017	17.00	17.13	17.00	17.08
1885	AMEX	CORN	Thu, Nov 30, 2017	16.88	17.04	16.86	16.99
1884	AMEX	CORN	Wed, Nov 29, 2017	16.74	16.92	16.74	16.92
1883	AMEX	CORN	Tue, Nov 28, 2017	16.83	16.83	16.72	16.72
1882	AMEX	CORN	Mon, Nov 27, 2017	16.93	16.96	16.82	16.83
1881	AMEX	CORN	Fri, Nov 24, 2017	17.01	17.07	16.87	16.93
1880	AMEX	CORN	Wed, Nov 22, 2017	16.95	17.10	16.95	17.03
1879	AMEX	CORN	Tue, Nov 21, 2017	16.94	17.03	16.93	16.98
1878	AMEX	CORN	Mon, Nov 20, 2017	16.91	17.04	16.89	17.01
1877	AMEX	CORN	Fri, Nov 17, 2017	16.72	17.00	16.72	16.97
1876	AMEX	CORN	Thu, Nov 16, 2017	16.80	16.80	16.68	16.69
1875	AMEX	CORN	Wed, Nov 15, 2017	16.78	16.82	16.76	16.81
1874	AMEX	CORN	Tue, Nov 14, 2017	16.95	16.95	16.75	16.78
1873	AMEX	CORN	Mon, Nov 13, 2017	16.95	17.00	16.95	16.96
1872	AMEX	CORN	Fri, Nov 10, 2017	17.00	17.06	16.95	17.04
1871	AMEX	CORN	Thu, Nov 9, 2017	17.32	17.32	16.95	17.00
1870	AMEX	CORN	Wed, Nov 8, 2017	17.21	17.31	17.18	17.23
1869	AMEX	CORN	Tue, Nov 7, 2017	17.26	17.29	17.21	17.27
1868	AMEX	CORN	Mon, Nov 6, 2017	17.36	17.36	17.27	17.27
1867	AMEX	CORN	Fri, Nov 3, 2017	17.37	17.40	17.27	17.32
1866	AMEX	CORN	Thu, Nov 2, 2017	17.33	17.43	17.33	17.40
1865	AMEX	CORN	Wed, Nov 1, 2017	17.25	17.33	17.25	17.29
1864	AMEX	CORN	Tue, Oct 31, 2017	17.34	17.34	17.19	17.21
1863	AMEX	CORN	Mon, Oct 30, 2017	17.30	17.36	17.28	17.35
1862	AMEX	CORN	Fri, Oct 27, 2017	17.35	17.39	17.30	17.34
1861	AMEX	CORN	Thu, Oct 26, 2017	17.43	17.47	17.39	17.41
1860	AMEX	CORN	Wed, Oct 25, 2017	17.58	17.64	17.44	17.46
1859	AMEX	CORN	Tue, Oct 24, 2017	17.45	17.54	17.43	17.53
1858	AMEX	CORN	Mon, Oct 23, 2017	17.20	17.47	17.13	17.47
1857	AMEX	CORN	Fri, Oct 20, 2017	17.39	17.39	17.18	17.19
1856	AMEX	CORN	Thu, Oct 19, 2017	17.35	17.44	17.34	17.34
1855	AMEX	CORN	Wed, Oct 18, 2017	17.35	17.36	17.29	17.33
1854	AMEX	CORN	Tue, Oct 17, 2017	17.35	17.45	17.33	17.40
1853	AMEX	CORN	Mon, Oct 16, 2017	17.51	17.51	17.40	17.44
1852	AMEX	CORN	Fri, Oct 13, 2017	17.39	17.55	17.35	17.51
1851	AMEX	CORN	Thu, Oct 12, 2017	17.20	17.57	17.08	17.36
1850	AMEX	CORN	Wed, Oct 11, 2017	17.33	17.33	17.20	17.20
1849	AMEX	CORN	Tue, Oct 10, 2017	17.44	17.45	17.32	17.34
1848	AMEX	CORN	Mon, Oct 9, 2017	17.42	17.42	17.31	17.39
1847	AMEX	CORN	Fri, Oct 6, 2017	17.37	17.44	17.37	17.41
1846	AMEX	CORN	Thu, Oct 5, 2017	17.35	17.44	17.29	17.37
1845	AMEX	CORN	Wed, Oct 4, 2017	17.35	17.35	17.22	17.30
1844	AMEX	CORN	Tue, Oct 3, 2017	17.37	17.42	17.34	17.36
1843	AMEX	CORN	Mon, Oct 2, 2017	17.56	17.58	17.42	17.47
1842	AMEX	CORN	Fri, Sep 29, 2017	17.54	17.72	17.40	17.64
1841	AMEX	CORN	Thu, Sep 28, 2017	17.50	17.50	17.43	17.48
1840	AMEX	CORN	Wed, Sep 27, 2017	17.37	17.57	17.32	17.56
1839	AMEX	CORN	Tue, Sep 26, 2017	17.48	17.59	17.45	17.47
1838	AMEX	CORN	Mon, Sep 25, 2017	17.41	17.55	17.41	17.52
1837	AMEX	CORN	Fri, Sep 22, 2017	17.42	17.62	17.40	17.48
1836	AMEX	CORN	Thu, Sep 21, 2017	17.30	17.40	17.30	17.37
1835	AMEX	CORN	Wed, Sep 20, 2017	17.35	17.40	17.32	17.37
1834	AMEX	CORN	Tue, Sep 19, 2017	17.45	17.47	17.18	17.28
1833	AMEX	CORN	Mon, Sep 18, 2017	17.52	17.52	17.37	17.41
1832	AMEX	CORN	Fri, Sep 15, 2017	17.51	17.59	17.47	17.57
1831	AMEX	CORN	Thu, Sep 14, 2017	17.47	17.60	17.47	17.54
1830	AMEX	CORN	Wed, Sep 13, 2017	17.49	17.63	17.42	17.43
1829	AMEX	CORN	Tue, Sep 12, 2017	17.58	17.60	17.14	17.40
1828	AMEX	CORN	Mon, Sep 11, 2017	17.60	17.74	17.56	17.67
1827	AMEX	CORN	Fri, Sep 8, 2017	17.63	17.72	17.63	17.66
1826	AMEX	CORN	Thu, Sep 7, 2017	17.76	17.79	17.56	17.60
1825	AMEX	CORN	Wed, Sep 6, 2017	17.70	17.88	17.68	17.84
1824	AMEX	CORN	Tue, Sep 5, 2017	17.72	17.81	17.68	17.71
1823	AMEX	CORN	Fri, Sep 1, 2017	17.81	17.81	17.50	17.56
1822	AMEX	CORN	Thu, Aug 31, 2017	17.14	17.70	17.11	17.69
1821	AMEX	CORN	Wed, Aug 30, 2017	17.28	17.28	17.12	17.13
1820	AMEX	CORN	Tue, Aug 29, 2017	17.30	17.35	17.24	17.31
1819	AMEX	CORN	Mon, Aug 28, 2017	17.52	17.52	17.37	17.41
1818	AMEX	CORN	Fri, Aug 25, 2017	17.60	17.60	17.47	17.48
1817	AMEX	CORN	Thu, Aug 24, 2017	17.62	17.64	17.54	17.63
1816	AMEX	CORN	Wed, Aug 23, 2017	17.90	17.90	17.59	17.60
1815	AMEX	CORN	Tue, Aug 22, 2017	17.88	17.89	17.78	17.78
1814	AMEX	CORN	Mon, Aug 21, 2017	17.90	17.95	17.83	17.87
1813	AMEX	CORN	Fri, Aug 18, 2017	17.92	18.03	17.92	17.99
1812	AMEX	CORN	Thu, Aug 17, 2017	18.03	18.06	17.91	17.92
1811	AMEX	CORN	Wed, Aug 16, 2017	18.15	18.15	17.90	18.06
1810	AMEX	CORN	Tue, Aug 15, 2017	18.29	18.30	18.09	18.16
1809	AMEX	CORN	Mon, Aug 14, 2017	18.25	18.48	18.20	18.46
1808	AMEX	CORN	Fri, Aug 11, 2017	18.30	18.44	18.26	18.42
1807	AMEX	CORN	Thu, Aug 10, 2017	18.88	19.00	18.20	18.32
1806	AMEX	CORN	Wed, Aug 9, 2017	18.76	18.89	18.76	18.84
1805	AMEX	CORN	Tue, Aug 8, 2017	18.96	18.96	18.76	18.79
1804	AMEX	CORN	Mon, Aug 7, 2017	18.80	18.92	18.78	18.89
1803	AMEX	CORN	Fri, Aug 4, 2017	18.67	18.72	18.59	18.71
1802	AMEX	CORN	Thu, Aug 3, 2017	18.45	18.65	18.41	18.59
1801	AMEX	CORN	Wed, Aug 2, 2017	18.69	18.69	18.55	18.59
1800	AMEX	CORN	Tue, Aug 1, 2017	18.76	18.76	18.45	18.50
1799	AMEX	CORN	Mon, Jul 31, 2017	18.77	18.91	18.71	18.88
1798	AMEX	CORN	Fri, Jul 28, 2017	18.94	19.08	18.90	19.02
1797	AMEX	CORN	Thu, Jul 27, 2017	18.98	19.08	18.90	18.90
1796	AMEX	CORN	Wed, Jul 26, 2017	18.66	18.90	18.60	18.86
1795	AMEX	CORN	Tue, Jul 25, 2017	18.91	18.95	18.68	18.72
1794	AMEX	CORN	Mon, Jul 24, 2017	18.88	19.09	18.82	19.04
1793	AMEX	CORN	Fri, Jul 21, 2017	19.40	19.41	19.16	19.20
1792	AMEX	CORN	Thu, Jul 20, 2017	19.46	19.72	19.44	19.62
1791	AMEX	CORN	Wed, Jul 19, 2017	19.27	19.56	19.15	19.30
1790	AMEX	CORN	Tue, Jul 18, 2017	19.45	19.48	18.99	19.06
1789	AMEX	CORN	Mon, Jul 17, 2017	18.91	19.08	18.86	18.99
1788	AMEX	CORN	Fri, Jul 14, 2017	18.90	19.09	18.85	18.97
1787	AMEX	CORN	Thu, Jul 13, 2017	19.03	19.05	18.63	18.74
1786	AMEX	CORN	Wed, Jul 12, 2017	19.82	19.82	19.26	19.33
1785	AMEX	CORN	Tue, Jul 11, 2017	19.88	20.05	19.78	19.99
1784	AMEX	CORN	Mon, Jul 10, 2017	19.85	20.02	19.85	19.99
1783	AMEX	CORN	Fri, Jul 7, 2017	19.60	19.77	19.53	19.56
1782	AMEX	CORN	Thu, Jul 6, 2017	19.28	19.57	19.22	19.53
1781	AMEX	CORN	Wed, Jul 5, 2017	19.34	19.61	19.25	19.59
1780	AMEX	CORN	Mon, Jul 3, 2017	19.36	19.68	19.16	19.33
1779	AMEX	CORN	Fri, Jun 30, 2017	18.76	19.16	18.61	19.05
1778	AMEX	CORN	Thu, Jun 29, 2017	18.54	18.61	18.47	18.52
1777	AMEX	CORN	Wed, Jun 28, 2017	18.43	18.43	18.34	18.42
1776	AMEX	CORN	Tue, Jun 27, 2017	18.53	18.64	18.41	18.42
1775	AMEX	CORN	Mon, Jun 26, 2017	18.42	18.47	18.35	18.45
1774	AMEX	CORN	Fri, Jun 23, 2017	18.54	18.54	18.27	18.37
1773	AMEX	CORN	Thu, Jun 22, 2017	18.69	18.73	18.55	18.55
1772	AMEX	CORN	Wed, Jun 21, 2017	18.91	18.98	18.82	18.84
1771	AMEX	CORN	Tue, Jun 20, 2017	19.05	19.05	18.85	18.85
1770	AMEX	CORN	Mon, Jun 19, 2017	19.34	19.34	19.08	19.13
1769	AMEX	CORN	Fri, Jun 16, 2017	19.31	19.52	19.26	19.52
1768	AMEX	CORN	Thu, Jun 15, 2017	19.06	19.40	18.87	19.23
1767	AMEX	CORN	Wed, Jun 14, 2017	19.36	19.51	19.19	19.21
1766	AMEX	CORN	Tue, Jun 13, 2017	19.30	19.48	19.24	19.39
1765	AMEX	CORN	Mon, Jun 12, 2017	19.40	19.40	19.15	19.20
1764	AMEX	CORN	Fri, Jun 9, 2017	19.43	19.67	19.43	19.63
1763	AMEX	CORN	Thu, Jun 8, 2017	19.65	19.74	19.45	19.46
1762	AMEX	CORN	Wed, Jun 7, 2017	19.40	19.57	19.40	19.50
1761	AMEX	CORN	Tue, Jun 6, 2017	19.08	19.30	19.07	19.25
1760	AMEX	CORN	Mon, Jun 5, 2017	19.01	19.10	18.97	19.01
1759	AMEX	CORN	Fri, Jun 2, 2017	19.01	19.08	18.94	18.98
1758	AMEX	CORN	Thu, Jun 1, 2017	18.93	18.93	18.75	18.90
1757	AMEX	CORN	Wed, May 31, 2017	18.95	19.15	18.94	18.97
1756	AMEX	CORN	Tue, May 30, 2017	18.94	18.97	18.72	18.75
1755	AMEX	CORN	Fri, May 26, 2017	18.90	19.07	18.88	19.04
1754	AMEX	CORN	Thu, May 25, 2017	18.97	19.00	18.83	18.86
1753	AMEX	CORN	Wed, May 24, 2017	18.92	18.93	18.84	18.91
1752	AMEX	CORN	Tue, May 23, 2017	19.04	19.10	18.86	18.88
1751	AMEX	CORN	Mon, May 22, 2017	19.04	19.19	19.04	19.10
1750	AMEX	CORN	Fri, May 19, 2017	18.76	19.00	18.76	18.98
1749	AMEX	CORN	Thu, May 18, 2017	18.71	18.82	18.62	18.66
1748	AMEX	CORN	Wed, May 17, 2017	18.81	18.98	18.81	18.94
1747	AMEX	CORN	Tue, May 16, 2017	18.78	18.86	18.67	18.79
1746	AMEX	CORN	Mon, May 15, 2017	18.93	18.97	18.76	18.77
1745	AMEX	CORN	Fri, May 12, 2017	18.80	18.96	18.80	18.91
1744	AMEX	CORN	Thu, May 11, 2017	18.93	18.98	18.84	18.84
1743	AMEX	CORN	Wed, May 10, 2017	18.78	19.04	18.70	19.00
1742	AMEX	CORN	Tue, May 9, 2017	18.73	18.85	18.71	18.72
1741	AMEX	CORN	Mon, May 8, 2017	18.93	18.93	18.66	18.70
1740	AMEX	CORN	Fri, May 5, 2017	18.86	19.08	18.85	18.95
1739	AMEX	CORN	Thu, May 4, 2017	18.96	18.96	18.71	18.74
1738	AMEX	CORN	Wed, May 3, 2017	18.97	19.15	18.97	19.09
1737	AMEX	CORN	Tue, May 2, 2017	19.19	19.19	18.90	19.01
1736	AMEX	CORN	Mon, May 1, 2017	19.00	19.32	19.00	19.21
1735	AMEX	CORN	Fri, Apr 28, 2017	18.78	18.78	18.60	18.71
1734	AMEX	CORN	Thu, Apr 27, 2017	18.79	18.93	18.74	18.79
1733	AMEX	CORN	Wed, Apr 26, 2017	19.06	19.08	18.70	18.71
1732	AMEX	CORN	Tue, Apr 25, 2017	18.56	19.10	18.56	18.95
1731	AMEX	CORN	Mon, Apr 24, 2017	18.68	18.74	18.55	18.68
1730	AMEX	CORN	Fri, Apr 21, 2017	18.60	18.66	18.47	18.59
1729	AMEX	CORN	Thu, Apr 20, 2017	18.90	18.91	18.58	18.59
1728	AMEX	CORN	Wed, Apr 19, 2017	18.85	19.00	18.79	18.82
1727	AMEX	CORN	Tue, Apr 18, 2017	18.96	18.96	18.77	18.83
1726	AMEX	CORN	Mon, Apr 17, 2017	19.24	19.24	19.00	19.03
1725	AMEX	CORN	Thu, Apr 13, 2017	19.30	19.34	19.25	19.25
1724	AMEX	CORN	Wed, Apr 12, 2017	19.12	19.30	19.07	19.20
1723	AMEX	CORN	Tue, Apr 11, 2017	19.11	19.19	18.89	19.05
1722	AMEX	CORN	Mon, Apr 10, 2017	18.91	19.09	18.85	19.06
1721	AMEX	CORN	Fri, Apr 7, 2017	18.86	18.86	18.70	18.80
1720	AMEX	CORN	Thu, Apr 6, 2017	19.05	19.05	18.81	18.86
1719	AMEX	CORN	Wed, Apr 5, 2017	19.03	19.06	18.89	18.99
1718	AMEX	CORN	Tue, Apr 4, 2017	19.12	19.20	18.94	18.94
1717	AMEX	CORN	Mon, Apr 3, 2017	19.20	19.35	19.14	19.17
1716	AMEX	CORN	Fri, Mar 31, 2017	18.68	19.11	18.54	19.03
1715	AMEX	CORN	Thu, Mar 30, 2017	18.65	18.70	18.62	18.69
1714	AMEX	CORN	Wed, Mar 29, 2017	18.72	18.77	18.65	18.71
1713	AMEX	CORN	Tue, Mar 28, 2017	18.72	18.75	18.65	18.68
1712	AMEX	CORN	Mon, Mar 27, 2017	18.64	18.70	18.52	18.62
1711	AMEX	CORN	Fri, Mar 24, 2017	18.64	18.68	18.57	18.61
1710	AMEX	CORN	Thu, Mar 23, 2017	18.68	18.74	18.60	18.62
1709	AMEX	CORN	Wed, Mar 22, 2017	18.83	18.83	18.69	18.73
1708	AMEX	CORN	Tue, Mar 21, 2017	18.85	18.97	18.75	18.85
1707	AMEX	CORN	Mon, Mar 20, 2017	19.27	19.27	18.94	18.94
1706	AMEX	CORN	Fri, Mar 17, 2017	18.98	19.16	18.98	19.16
1705	AMEX	CORN	Thu, Mar 16, 2017	19.08	19.10	18.98	19.04
1704	AMEX	CORN	Wed, Mar 15, 2017	19.01	19.01	18.89	18.95
1703	AMEX	CORN	Tue, Mar 14, 2017	18.80	18.98	18.77	18.88
1702	AMEX	CORN	Mon, Mar 13, 2017	18.86	18.95	18.81	18.84
1701	AMEX	CORN	Fri, Mar 10, 2017	19.10	19.10	18.92	19.02
1700	AMEX	CORN	Thu, Mar 9, 2017	19.33	19.43	19.10	19.13
1699	AMEX	CORN	Wed, Mar 8, 2017	19.55	19.55	19.38	19.39
1698	AMEX	CORN	Tue, Mar 7, 2017	19.56	19.63	19.45	19.55
1697	AMEX	CORN	Mon, Mar 6, 2017	19.82	19.82	19.61	19.66
1696	AMEX	CORN	Fri, Mar 3, 2017	19.77	19.80	19.62	19.76
1695	AMEX	CORN	Thu, Mar 2, 2017	19.77	19.85	19.62	19.69
1694	AMEX	CORN	Wed, Mar 1, 2017	19.53	19.90	19.48	19.89
1693	AMEX	CORN	Tue, Feb 28, 2017	19.30	20.02	19.30	19.41
1692	AMEX	CORN	Mon, Feb 27, 2017	19.21	19.33	19.15	19.22
1691	AMEX	CORN	Fri, Feb 24, 2017	19.40	19.40	19.26	19.35
1690	AMEX	CORN	Thu, Feb 23, 2017	19.69	19.71	19.39	19.41
1689	AMEX	CORN	Wed, Feb 22, 2017	19.63	19.73	19.62	19.68
1688	AMEX	CORN	Tue, Feb 21, 2017	19.52	19.65	19.46	19.62
1687	AMEX	CORN	Fri, Feb 17, 2017	19.63	19.77	19.55	19.55
1686	AMEX	CORN	Thu, Feb 16, 2017	20.04	20.10	19.79	19.79
1685	AMEX	CORN	Wed, Feb 15, 2017	19.81	20.05	19.74	20.04
1684	AMEX	CORN	Tue, Feb 14, 2017	19.86	19.87	19.80	19.85
1683	AMEX	CORN	Mon, Feb 13, 2017	19.84	19.94	19.76	19.88
1682	AMEX	CORN	Fri, Feb 10, 2017	19.75	19.89	19.74	19.85
1681	AMEX	CORN	Thu, Feb 9, 2017	19.67	19.77	19.58	19.61
1680	AMEX	CORN	Wed, Feb 8, 2017	19.63	19.73	19.52	19.65
1679	AMEX	CORN	Tue, Feb 7, 2017	19.41	19.64	19.37	19.59
1678	AMEX	CORN	Mon, Feb 6, 2017	19.51	19.53	19.31	19.37
1677	AMEX	CORN	Fri, Feb 3, 2017	19.53	19.53	19.40	19.42
1676	AMEX	CORN	Thu, Feb 2, 2017	19.57	19.66	19.49	19.49
1675	AMEX	CORN	Wed, Feb 1, 2017	19.15	19.60	19.12	19.54
1674	AMEX	CORN	Tue, Jan 31, 2017	19.08	19.23	19.07	19.14
1673	AMEX	CORN	Mon, Jan 30, 2017	19.15	19.15	18.97	19.07
1672	AMEX	CORN	Fri, Jan 27, 2017	19.38	19.38	19.19	19.29
1671	AMEX	CORN	Thu, Jan 26, 2017	19.48	19.49	19.28	19.37
1670	AMEX	CORN	Wed, Jan 25, 2017	19.32	19.51	19.30	19.49
1669	AMEX	CORN	Tue, Jan 24, 2017	19.61	19.61	19.31	19.37
1668	AMEX	CORN	Mon, Jan 23, 2017	19.63	19.65	19.55	19.65
1667	AMEX	CORN	Fri, Jan 20, 2017	19.50	19.65	19.50	19.65
1666	AMEX	CORN	Thu, Jan 19, 2017	19.38	19.53	19.33	19.48
1665	AMEX	CORN	Wed, Jan 18, 2017	19.37	19.55	19.37	19.43
1664	AMEX	CORN	Tue, Jan 17, 2017	19.27	19.48	19.27	19.45
1663	AMEX	CORN	Fri, Jan 13, 2017	19.01	19.15	18.98	19.14
1662	AMEX	CORN	Thu, Jan 12, 2017	19.00	19.17	18.90	19.11
1661	AMEX	CORN	Wed, Jan 11, 2017	19.07	19.09	18.84	19.06
1660	AMEX	CORN	Tue, Jan 10, 2017	19.11	19.15	19.06	19.12
1659	AMEX	CORN	Mon, Jan 9, 2017	19.07	19.21	19.00	19.19
1658	AMEX	CORN	Fri, Jan 6, 2017	19.22	19.22	19.03	19.12
1657	AMEX	CORN	Thu, Jan 5, 2017	19.16	19.29	19.11	19.22
1656	AMEX	CORN	Wed, Jan 4, 2017	19.04	19.17	18.94	19.17
1655	AMEX	CORN	Tue, Jan 3, 2017	18.80	19.06	18.80	18.93
1654	AMEX	CORN	Fri, Dec 30, 2016	18.67	18.84	18.65	18.71
1653	AMEX	CORN	Thu, Dec 29, 2016	18.70	18.76	18.60	18.72
1652	AMEX	CORN	Wed, Dec 28, 2016	18.83	18.91	18.61	18.65
1651	AMEX	CORN	Tue, Dec 27, 2016	18.71	19.02	18.71	18.94
1650	AMEX	CORN	Fri, Dec 23, 2016	18.57	18.60	18.52	18.57
1649	AMEX	CORN	Thu, Dec 22, 2016	18.58	18.64	18.56	18.63
1648	AMEX	CORN	Wed, Dec 21, 2016	18.76	18.81	18.62	18.64
1647	AMEX	CORN	Tue, Dec 20, 2016	18.85	18.91	18.77	18.78
1646	AMEX	CORN	Mon, Dec 19, 2016	19.00	19.03	18.84	18.94
1645	AMEX	CORN	Fri, Dec 16, 2016	19.16	19.16	18.95	19.13
1644	AMEX	CORN	Thu, Dec 15, 2016	19.25	19.39	19.06	19.06
1643	AMEX	CORN	Wed, Dec 14, 2016	19.25	19.35	19.18	19.32
1642	AMEX	CORN	Tue, Dec 13, 2016	19.22	19.47	19.22	19.33
1641	AMEX	CORN	Mon, Dec 12, 2016	19.14	19.28	19.10	19.26
1640	AMEX	CORN	Fri, Dec 9, 2016	19.05	19.20	18.85	19.17
1639	AMEX	CORN	Thu, Dec 8, 2016	19.17	19.27	18.81	18.99
1638	AMEX	CORN	Wed, Dec 7, 2016	19.18	19.24	19.09	19.18
1637	AMEX	CORN	Tue, Dec 6, 2016	19.26	19.48	19.22	19.23
1636	AMEX	CORN	Mon, Dec 5, 2016	18.74	19.26	18.74	19.20
1635	AMEX	CORN	Fri, Dec 2, 2016	18.55	18.66	18.48	18.65
1634	AMEX	CORN	Thu, Dec 1, 2016	18.75	18.75	18.42	18.45
1633	AMEX	CORN	Wed, Nov 30, 2016	18.75	18.95	18.72	18.74
1632	AMEX	CORN	Tue, Nov 29, 2016	19.10	19.10	18.72	18.72
1631	AMEX	CORN	Mon, Nov 28, 2016	19.20	19.34	19.12	19.21
1630	AMEX	CORN	Fri, Nov 25, 2016	19.26	19.26	19.16	19.23
1629	AMEX	CORN	Wed, Nov 23, 2016	19.10	19.26	19.04	19.26
1628	AMEX	CORN	Tue, Nov 22, 2016	19.08	19.27	19.08	19.24
1627	AMEX	CORN	Mon, Nov 21, 2016	19.01	19.20	18.95	19.19
1626	AMEX	CORN	Fri, Nov 18, 2016	18.78	18.98	18.78	18.96
1625	AMEX	CORN	Thu, Nov 17, 2016	18.63	18.81	18.58	18.76
1624	AMEX	CORN	Wed, Nov 16, 2016	18.85	18.85	18.63	18.66
1623	AMEX	CORN	Tue, Nov 15, 2016	18.64	18.80	18.60	18.78
1622	AMEX	CORN	Mon, Nov 14, 2016	18.65	18.69	18.52	18.60
1621	AMEX	CORN	Fri, Nov 11, 2016	18.80	18.84	18.69	18.76
1620	AMEX	CORN	Thu, Nov 10, 2016	18.97	19.05	18.77	18.85
1619	AMEX	CORN	Wed, Nov 9, 2016	19.25	19.52	18.80	18.82
1618	AMEX	CORN	Tue, Nov 8, 2016	19.16	19.61	19.12	19.45
1617	AMEX	CORN	Mon, Nov 7, 2016	19.16	19.17	19.04	19.10
1616	AMEX	CORN	Fri, Nov 4, 2016	19.07	19.28	19.07	19.17
1615	AMEX	CORN	Thu, Nov 3, 2016	19.16	19.23	19.05	19.19
1614	AMEX	CORN	Wed, Nov 2, 2016	19.22	19.30	19.01	19.16
1613	AMEX	CORN	Tue, Nov 1, 2016	19.42	19.46	19.10	19.21
1612	AMEX	CORN	Mon, Oct 31, 2016	19.33	19.61	19.33	19.44
1611	AMEX	CORN	Fri, Oct 28, 2016	19.56	19.64	19.46	19.53
1610	AMEX	CORN	Thu, Oct 27, 2016	19.51	19.67	19.43	19.63
1609	AMEX	CORN	Wed, Oct 26, 2016	19.35	19.57	19.34	19.49
1608	AMEX	CORN	Tue, Oct 25, 2016	19.25	19.44	19.18	19.30
1607	AMEX	CORN	Mon, Oct 24, 2016	19.45	19.45	19.13	19.25
1606	AMEX	CORN	Fri, Oct 21, 2016	19.37	19.49	19.37	19.42
1605	AMEX	CORN	Thu, Oct 20, 2016	19.70	19.77	19.33	19.37
1604	AMEX	CORN	Wed, Oct 19, 2016	19.43	19.72	19.43	19.71
1603	AMEX	CORN	Tue, Oct 18, 2016	19.50	19.71	19.43	19.55
1602	AMEX	CORN	Mon, Oct 17, 2016	19.59	19.64	19.37	19.56
1601	AMEX	CORN	Fri, Oct 14, 2016	19.50	19.75	19.45	19.52
1600	AMEX	CORN	Thu, Oct 13, 2016	18.80	19.36	18.80	19.33
1599	AMEX	CORN	Wed, Oct 12, 2016	19.19	19.29	18.72	18.75
1598	AMEX	CORN	Tue, Oct 11, 2016	19.01	19.21	18.97	19.13
1597	AMEX	CORN	Mon, Oct 10, 2016	18.93	19.09	18.93	19.05
1596	AMEX	CORN	Fri, Oct 7, 2016	18.91	19.09	18.84	18.89
1595	AMEX	CORN	Thu, Oct 6, 2016	19.20	19.26	18.80	18.91
1594	AMEX	CORN	Wed, Oct 5, 2016	19.14	19.35	19.13	19.30
1593	AMEX	CORN	Tue, Oct 4, 2016	19.14	19.30	19.07	19.29
1592	AMEX	CORN	Mon, Oct 3, 2016	18.64	19.24	18.64	19.18
1591	AMEX	CORN	Fri, Sep 30, 2016	18.21	18.73	18.12	18.68
1590	AMEX	CORN	Thu, Sep 29, 2016	18.48	18.48	18.29	18.33
1589	AMEX	CORN	Wed, Sep 28, 2016	18.41	18.42	18.33	18.34
1588	AMEX	CORN	Tue, Sep 27, 2016	18.35	18.48	18.23	18.47
1587	AMEX	CORN	Mon, Sep 26, 2016	18.56	18.56	18.29	18.32
1586	AMEX	CORN	Fri, Sep 23, 2016	18.61	18.79	18.60	18.62
1585	AMEX	CORN	Thu, Sep 22, 2016	18.84	18.87	18.63	18.69
1584	AMEX	CORN	Wed, Sep 21, 2016	18.86	18.90	18.81	18.87
1583	AMEX	CORN	Tue, Sep 20, 2016	18.86	19.00	18.81	18.87
1582	AMEX	CORN	Mon, Sep 19, 2016	18.75	18.89	18.52	18.75
1581	AMEX	CORN	Fri, Sep 16, 2016	18.34	18.79	18.29	18.72
1580	AMEX	CORN	Thu, Sep 15, 2016	18.55	18.60	18.32	18.38
1579	AMEX	CORN	Wed, Sep 14, 2016	18.43	18.57	18.27	18.55
1578	AMEX	CORN	Tue, Sep 13, 2016	18.70	18.70	18.43	18.45
1577	AMEX	CORN	Mon, Sep 12, 2016	18.93	19.11	18.74	18.95
1576	AMEX	CORN	Fri, Sep 9, 2016	18.72	19.04	18.66	18.96
1575	AMEX	CORN	Thu, Sep 8, 2016	18.65	18.86	18.57	18.85
1574	AMEX	CORN	Wed, Sep 7, 2016	18.40	18.63	18.40	18.61
1573	AMEX	CORN	Tue, Sep 6, 2016	18.23	18.43	18.09	18.27
1572	AMEX	CORN	Fri, Sep 2, 2016	18.36	18.42	18.25	18.36
1571	AMEX	CORN	Thu, Sep 1, 2016	17.88	18.20	17.87	18.12
1570	AMEX	CORN	Wed, Aug 31, 2016	17.75	17.90	17.68	17.71
1569	AMEX	CORN	Tue, Aug 30, 2016	18.00	18.00	17.71	17.74
1568	AMEX	CORN	Mon, Aug 29, 2016	18.17	18.17	17.95	18.01
1567	AMEX	CORN	Fri, Aug 26, 2016	18.58	18.65	18.18	18.22
1566	AMEX	CORN	Thu, Aug 25, 2016	18.75	18.75	18.51	18.56
1565	AMEX	CORN	Wed, Aug 24, 2016	18.73	18.92	18.70	18.77
1564	AMEX	CORN	Tue, Aug 23, 2016	18.95	18.95	18.70	18.84
1563	AMEX	CORN	Mon, Aug 22, 2016	19.02	19.15	18.94	19.12
1562	AMEX	CORN	Fri, Aug 19, 2016	19.02	19.17	18.97	19.17
1561	AMEX	CORN	Thu, Aug 18, 2016	18.92	19.14	18.78	19.14
1560	AMEX	CORN	Wed, Aug 17, 2016	18.81	18.95	18.80	18.94
1559	AMEX	CORN	Tue, Aug 16, 2016	18.90	18.90	18.69	18.82
1558	AMEX	CORN	Mon, Aug 15, 2016	18.82	19.00	18.70	18.86
1557	AMEX	CORN	Fri, Aug 12, 2016	18.55	18.69	18.11	18.69
1556	AMEX	CORN	Thu, Aug 11, 2016	18.63	18.66	18.55	18.61
1555	AMEX	CORN	Wed, Aug 10, 2016	18.63	18.75	18.58	18.63
1554	AMEX	CORN	Tue, Aug 9, 2016	18.62	18.70	18.58	18.64
1553	AMEX	CORN	Mon, Aug 8, 2016	18.72	18.80	18.52	18.72
1552	AMEX	CORN	Fri, Aug 5, 2016	18.57	18.70	18.46	18.64
1551	AMEX	CORN	Thu, Aug 4, 2016	18.72	18.80	18.51	18.52
1550	AMEX	CORN	Wed, Aug 3, 2016	18.70	18.85	18.60	18.75
1549	AMEX	CORN	Tue, Aug 2, 2016	18.61	18.68	18.35	18.64
1548	AMEX	CORN	Mon, Aug 1, 2016	18.83	18.83	18.55	18.59
1547	AMEX	CORN	Fri, Jul 29, 2016	18.72	18.96	18.71	18.94
1546	AMEX	CORN	Thu, Jul 28, 2016	18.90	18.94	18.65	18.77
1545	AMEX	CORN	Wed, Jul 27, 2016	19.00	19.09	18.80	18.94
1544	AMEX	CORN	Tue, Jul 26, 2016	18.85	19.03	18.77	18.83
1543	AMEX	CORN	Mon, Jul 25, 2016	19.03	19.03	18.74	18.95
1542	AMEX	CORN	Fri, Jul 22, 2016	18.80	19.05	18.57	19.03
1541	AMEX	CORN	Thu, Jul 21, 2016	19.06	19.13	18.88	18.92
1540	AMEX	CORN	Wed, Jul 20, 2016	19.33	19.49	18.96	19.07
1539	AMEX	CORN	Tue, Jul 19, 2016	19.62	19.62	19.27	19.34
1538	AMEX	CORN	Mon, Jul 18, 2016	19.75	20.01	19.52	20.01
1537	AMEX	CORN	Fri, Jul 15, 2016	20.06	20.06	19.65	19.71
1536	AMEX	CORN	Thu, Jul 14, 2016	20.67	20.67	19.92	19.95
1535	AMEX	CORN	Wed, Jul 13, 2016	20.22	20.50	20.20	20.31
1534	AMEX	CORN	Tue, Jul 12, 2016	19.50	19.87	19.32	19.83
1533	AMEX	CORN	Mon, Jul 11, 2016	20.17	20.17	19.39	19.66
1532	AMEX	CORN	Fri, Jul 8, 2016	19.60	19.95	19.49	19.94
1531	AMEX	CORN	Thu, Jul 7, 2016	19.81	19.86	19.23	19.30
1530	AMEX	CORN	Wed, Jul 6, 2016	19.42	19.44	19.15	19.35
1529	AMEX	CORN	Tue, Jul 5, 2016	20.14	20.14	19.26	19.70
1528	AMEX	CORN	Fri, Jul 1, 2016	20.30	20.35	20.11	20.15
1527	AMEX	CORN	Thu, Jun 30, 2016	20.81	20.81	20.04	20.50
1526	AMEX	CORN	Wed, Jun 29, 2016	21.20	21.20	20.71	20.78
1525	AMEX	CORN	Tue, Jun 28, 2016	21.73	21.79	21.21	21.27
1524	AMEX	CORN	Mon, Jun 27, 2016	21.50	21.58	21.26	21.36
1523	AMEX	CORN	Fri, Jun 24, 2016	20.98	21.48	20.82	21.33
1522	AMEX	CORN	Thu, Jun 23, 2016	21.55	21.55	21.30	21.48
1521	AMEX	CORN	Wed, Jun 22, 2016	21.88	22.12	21.66	21.67
1520	AMEX	CORN	Tue, Jun 21, 2016	22.57	22.57	21.92	21.96
1519	AMEX	CORN	Mon, Jun 20, 2016	23.25	23.25	22.88	22.88
1518	AMEX	CORN	Fri, Jun 17, 2016	23.30	23.64	23.30	23.60
1517	AMEX	CORN	Thu, Jun 16, 2016	23.11	23.20	22.79	23.03
1516	AMEX	CORN	Wed, Jun 15, 2016	23.65	23.65	23.12	23.16
1515	AMEX	CORN	Tue, Jun 14, 2016	23.15	23.60	23.04	23.54
1514	AMEX	CORN	Mon, Jun 13, 2016	23.51	23.64	23.24	23.29
1513	AMEX	CORN	Fri, Jun 10, 2016	23.22	23.43	22.75	22.94
1512	AMEX	CORN	Thu, Jun 9, 2016	23.19	23.25	23.05	23.11
1511	AMEX	CORN	Wed, Jun 8, 2016	23.41	23.69	23.25	23.26
1510	AMEX	CORN	Tue, Jun 7, 2016	23.13	23.29	22.97	23.23
1509	AMEX	CORN	Mon, Jun 6, 2016	22.91	23.16	22.91	23.15
1508	AMEX	CORN	Fri, Jun 3, 2016	22.71	22.79	22.43	22.76
1507	AMEX	CORN	Thu, Jun 2, 2016	22.62	22.76	22.52	22.55
1506	AMEX	CORN	Wed, Jun 1, 2016	22.02	22.61	22.02	22.61
1505	AMEX	CORN	Tue, May 31, 2016	22.49	22.50	22.14	22.14
1504	AMEX	CORN	Fri, May 27, 2016	22.28	22.54	22.24	22.54
1503	AMEX	CORN	Thu, May 26, 2016	22.31	22.36	22.00	22.36
1502	AMEX	CORN	Wed, May 25, 2016	22.02	22.26	22.02	22.24
1501	AMEX	CORN	Tue, May 24, 2016	21.91	22.23	21.87	21.90
1500	AMEX	CORN	Mon, May 23, 2016	21.74	22.05	21.73	22.02
1499	AMEX	CORN	Fri, May 20, 2016	21.88	22.00	21.67	21.83
1498	AMEX	CORN	Thu, May 19, 2016	22.05	22.05	21.48	21.70
1497	AMEX	CORN	Wed, May 18, 2016	22.03	22.25	21.98	22.06
1496	AMEX	CORN	Tue, May 17, 2016	22.00	22.18	21.94	22.18
1495	AMEX	CORN	Mon, May 16, 2016	21.78	21.97	21.67	21.96
1494	AMEX	CORN	Fri, May 13, 2016	21.58	21.87	21.58	21.85
1493	AMEX	CORN	Thu, May 12, 2016	21.45	21.79	21.33	21.79
1492	AMEX	CORN	Wed, May 11, 2016	21.27	21.27	21.04	21.25
1491	AMEX	CORN	Tue, May 10, 2016	20.68	21.57	20.67	21.31
1490	AMEX	CORN	Mon, May 9, 2016	21.21	21.21	20.67	20.68
1489	AMEX	CORN	Fri, May 6, 2016	21.08	21.23	21.08	21.19
1488	AMEX	CORN	Thu, May 5, 2016	21.11	21.15	20.87	20.96
1487	AMEX	CORN	Wed, May 4, 2016	21.30	21.45	21.11	21.12
1486	AMEX	CORN	Tue, May 3, 2016	21.84	21.84	21.14	21.25
1485	AMEX	CORN	Mon, May 2, 2016	21.90	21.94	21.54	21.93
1484	AMEX	CORN	Fri, Apr 29, 2016	21.98	21.98	21.79	21.94
1483	AMEX	CORN	Thu, Apr 28, 2016	21.51	22.04	21.51	21.84
1482	AMEX	CORN	Wed, Apr 27, 2016	21.66	21.66	21.45	21.53
1481	AMEX	CORN	Tue, Apr 26, 2016	21.52	21.74	21.29	21.74
1480	AMEX	CORN	Mon, Apr 25, 2016	21.04	21.74	21.04	21.48
1479	AMEX	CORN	Fri, Apr 22, 2016	21.56	21.57	20.95	20.99
1478	AMEX	CORN	Thu, Apr 21, 2016	22.48	22.48	21.70	21.70
1477	AMEX	CORN	Wed, Apr 20, 2016	21.88	22.40	21.74	22.38
1476	AMEX	CORN	Tue, Apr 19, 2016	21.50	21.91	21.50	21.87
1475	AMEX	CORN	Mon, Apr 18, 2016	21.34	21.67	21.30	21.58
1474	AMEX	CORN	Fri, Apr 15, 2016	21.16	21.53	21.16	21.36
1473	AMEX	CORN	Thu, Apr 14, 2016	21.13	21.29	21.07	21.20
1472	AMEX	CORN	Wed, Apr 13, 2016	20.77	21.20	20.76	21.20
1471	AMEX	CORN	Tue, Apr 12, 2016	20.55	20.65	20.28	20.58
1470	AMEX	CORN	Mon, Apr 11, 2016	20.42	20.43	20.27	20.29
1469	AMEX	CORN	Fri, Apr 8, 2016	20.57	20.61	20.39	20.59
1468	AMEX	CORN	Thu, Apr 7, 2016	20.44	20.57	20.41	20.57
1467	AMEX	CORN	Wed, Apr 6, 2016	20.33	20.44	20.26	20.37
1466	AMEX	CORN	Tue, Apr 5, 2016	20.21	20.21	20.21	20.35
1465	AMEX	CORN	Mon, Apr 4, 2016	20.18	20.27	20.14	20.21
1464	AMEX	CORN	Fri, Apr 1, 2016	20.00	20.28	19.92	20.25
1463	AMEX	CORN	Thu, Mar 31, 2016	21.00	21.04	20.84	20.12
1462	AMEX	CORN	Wed, Mar 30, 2016	21.38	21.45	21.05	21.10
1461	AMEX	CORN	Tue, Mar 29, 2016	21.21	21.42	21.21	21.42
1460	AMEX	CORN	Mon, Mar 28, 2016	21.17	21.36	21.12	21.32
1459	AMEX	CORN	Thu, Mar 24, 2016	21.17	21.28	21.13	21.26
1458	AMEX	CORN	Wed, Mar 23, 2016	21.12	21.23	21.08	21.20
1457	AMEX	CORN	Tue, Mar 22, 2016	21.34	21.42	21.27	21.30
1456	AMEX	CORN	Mon, Mar 21, 2016	21.14	21.31	21.07	21.29
1455	AMEX	CORN	Fri, Mar 18, 2016	21.19	21.28	21.11	21.15
1454	AMEX	CORN	Thu, Mar 17, 2016	21.35	21.43	21.18	21.22
1453	AMEX	CORN	Wed, Mar 16, 2016	21.15	21.25	21.13	21.24
1452	AMEX	CORN	Tue, Mar 15, 2016	21.25	21.25	21.25	21.26
1451	AMEX	CORN	Mon, Mar 14, 2016	21.14	21.29	21.12	21.25
1450	AMEX	CORN	Fri, Mar 11, 2016	20.92	20.92	20.92	21.02
1449	AMEX	CORN	Thu, Mar 10, 2016	20.76	20.76	20.76	20.92
1448	AMEX	CORN	Wed, Mar 9, 2016	20.85	20.85	20.85	20.76
1447	AMEX	CORN	Tue, Mar 8, 2016	20.71	20.94	20.64	20.85
1446	AMEX	CORN	Mon, Mar 7, 2016	20.82	20.91	20.75	20.80
1445	AMEX	CORN	Fri, Mar 4, 2016	20.80	20.82	20.62	20.78
1444	AMEX	CORN	Thu, Mar 3, 2016	20.54	20.54	20.54	20.60
1443	AMEX	CORN	Wed, Mar 2, 2016	20.55	20.62	20.51	20.54
1442	AMEX	CORN	Tue, Mar 1, 2016	20.63	20.63	20.55	20.57
1441	AMEX	CORN	Mon, Feb 29, 2016	20.87	20.87	20.65	20.63
1440	AMEX	CORN	Fri, Feb 26, 2016	20.86	20.86	20.66	20.83
1439	AMEX	CORN	Thu, Feb 25, 2016	21.15	21.15	20.84	20.88
1438	AMEX	CORN	Wed, Feb 24, 2016	21.11	21.22	21.01	21.06
1437	AMEX	CORN	Tue, Feb 23, 2016	21.39	21.41	21.17	21.17
1436	AMEX	CORN	Mon, Feb 22, 2016	21.43	21.51	21.40	21.48
1435	AMEX	CORN	Fri, Feb 19, 2016	21.30	21.44	21.28	21.34
1434	AMEX	CORN	Thu, Feb 18, 2016	21.40	21.45	21.33	21.33
1433	AMEX	CORN	Wed, Feb 17, 2016	21.25	21.46	21.20	21.45
1432	AMEX	CORN	Tue, Feb 16, 2016	21.05	21.22	21.05	21.20
1431	AMEX	CORN	Fri, Feb 12, 2016	21.13	21.13	21.03	21.03
1430	AMEX	CORN	Thu, Feb 11, 2016	21.06	21.21	21.01	21.14
1429	AMEX	CORN	Wed, Feb 10, 2016	21.07	21.22	21.07	21.14
1428	AMEX	CORN	Tue, Feb 9, 2016	21.20	21.24	21.07	21.19
1427	AMEX	CORN	Mon, Feb 8, 2016	21.40	21.54	21.20	21.24
1426	AMEX	CORN	Fri, Feb 5, 2016	21.62	21.62	21.41	21.44
1425	AMEX	CORN	Thu, Feb 4, 2016	21.89	21.89	21.59	21.64
1424	AMEX	CORN	Wed, Feb 3, 2016	21.84	21.86	21.73	21.73
1423	AMEX	CORN	Tue, Feb 2, 2016	21.66	21.85	21.59	21.78
1422	AMEX	CORN	Mon, Feb 1, 2016	21.55	21.71	21.55	21.69
1421	AMEX	CORN	Fri, Jan 29, 2016	21.45	21.77	21.45	21.72
1420	AMEX	CORN	Thu, Jan 28, 2016	21.61	21.61	21.41	21.42
1419	AMEX	CORN	Wed, Jan 27, 2016	21.62	21.75	21.55	21.62
1418	AMEX	CORN	Tue, Jan 26, 2016	21.71	21.84	21.62	21.62
1417	AMEX	CORN	Mon, Jan 25, 2016	21.64	21.78	21.58	21.68
1416	AMEX	CORN	Fri, Jan 22, 2016	21.71	21.72	21.59	21.66
1415	AMEX	CORN	Thu, Jan 21, 2016	21.70	21.79	21.50	21.50
1414	AMEX	CORN	Wed, Jan 20, 2016	21.51	21.69	21.47	21.65
1413	AMEX	CORN	Tue, Jan 19, 2016	21.51	21.69	21.43	21.62
1412	AMEX	CORN	Fri, Jan 15, 2016	21.01	21.35	21.01	21.30
1411	AMEX	CORN	Thu, Jan 14, 2016	21.10	21.20	21.05	21.08
1410	AMEX	CORN	Wed, Jan 13, 2016	21.12	21.26	21.09	21.15
1409	AMEX	CORN	Tue, Jan 12, 2016	20.80	21.40	20.80	21.03
1408	AMEX	CORN	Mon, Jan 11, 2016	20.94	21.25	20.75	20.83
1407	AMEX	CORN	Fri, Jan 8, 2016	20.95	21.16	20.95	21.14
1406	AMEX	CORN	Thu, Jan 7, 2016	20.75	20.94	20.66	20.92
1405	AMEX	CORN	Wed, Jan 6, 2016	20.83	20.92	20.73	20.87
1404	AMEX	CORN	Tue, Jan 5, 2016	20.96	21.07	20.84	20.91
1403	AMEX	CORN	Mon, Jan 4, 2016	21.15	21.21	20.82	20.88
1402	AMEX	CORN	Thu, Dec 31, 2015	21.20	21.30	21.18	21.22
1401	AMEX	CORN	Wed, Dec 30, 2015	21.49	21.49	21.23	21.28
1400	AMEX	CORN	Tue, Dec 29, 2015	21.37	21.52	21.20	21.48
1399	AMEX	CORN	Mon, Dec 28, 2015	21.59	21.62	21.37	21.43
1398	AMEX	CORN	Thu, Dec 24, 2015	21.65	21.65	21.54	21.59
1397	AMEX	CORN	Wed, Dec 23, 2015	21.70	21.70	21.62	21.64
1396	AMEX	CORN	Tue, Dec 22, 2015	21.98	22.06	21.67	21.70
1395	AMEX	CORN	Mon, Dec 21, 2015	22.15	22.17	21.87	22.00
1394	AMEX	CORN	Fri, Dec 18, 2015	22.34	22.41	22.08	22.13
1393	AMEX	CORN	Thu, Dec 17, 2015	21.69	22.13	21.47	22.08
1392	AMEX	CORN	Wed, Dec 16, 2015	22.10	22.13	21.77	21.86
1391	AMEX	CORN	Tue, Dec 15, 2015	22.23	22.28	22.12	22.20
1390	AMEX	CORN	Mon, Dec 14, 2015	22.11	22.33	22.11	22.29
1389	AMEX	CORN	Fri, Dec 11, 2015	22.34	22.36	21.84	22.17
1388	AMEX	CORN	Thu, Dec 10, 2015	22.14	22.38	22.00	22.31
1387	AMEX	CORN	Wed, Dec 9, 2015	22.13	22.36	21.86	22.08
1386	AMEX	CORN	Tue, Dec 8, 2015	22.13	22.13	22.01	22.04
1385	AMEX	CORN	Mon, Dec 7, 2015	22.36	22.47	22.03	22.06
1384	AMEX	CORN	Fri, Dec 4, 2015	22.32	22.52	22.26	22.52
1383	AMEX	CORN	Thu, Dec 3, 2015	21.86	22.30	21.80	22.23
1382	AMEX	CORN	Wed, Dec 2, 2015	22.01	22.01	21.86	21.87
1381	AMEX	CORN	Tue, Dec 1, 2015	22.11	22.14	21.93	22.13
1380	AMEX	CORN	Mon, Nov 30, 2015	21.70	22.09	21.70	22.03
1379	AMEX	CORN	Fri, Nov 27, 2015	21.87	21.87	21.73	21.75
1378	AMEX	CORN	Wed, Nov 25, 2015	21.90	22.03	21.90	21.99
1377	AMEX	CORN	Tue, Nov 24, 2015	21.98	22.00	21.86	21.89
1376	AMEX	CORN	Mon, Nov 23, 2015	21.73	22.05	21.73	22.02
1375	AMEX	CORN	Fri, Nov 20, 2015	21.86	22.02	21.83	21.91
1374	AMEX	CORN	Thu, Nov 19, 2015	21.87	21.94	21.75	21.88
1373	AMEX	CORN	Wed, Nov 18, 2015	21.85	21.85	21.64	21.77
1372	AMEX	CORN	Tue, Nov 17, 2015	21.72	21.80	21.61	21.77
1371	AMEX	CORN	Mon, Nov 16, 2015	21.73	21.79	21.63	21.72
1370	AMEX	CORN	Fri, Nov 13, 2015	21.75	21.82	21.68	21.69
1369	AMEX	CORN	Thu, Nov 12, 2015	21.81	21.89	21.73	21.87
1368	AMEX	CORN	Wed, Nov 11, 2015	21.90	21.91	21.80	21.91
1367	AMEX	CORN	Tue, Nov 10, 2015	22.17	22.17	21.50	21.90
1366	AMEX	CORN	Mon, Nov 9, 2015	22.59	22.59	22.24	22.27
1365	AMEX	CORN	Fri, Nov 6, 2015	22.56	22.61	22.46	22.58
1364	AMEX	CORN	Thu, Nov 5, 2015	22.77	22.77	22.58	22.60
1363	AMEX	CORN	Wed, Nov 4, 2015	22.88	23.11	22.73	22.90
1362	AMEX	CORN	Tue, Nov 3, 2015	22.85	22.99	22.76	22.88
1361	AMEX	CORN	Mon, Nov 2, 2015	22.88	22.89	22.71	22.72
1360	AMEX	CORN	Fri, Oct 30, 2015	22.98	23.15	22.97	23.08
1359	AMEX	CORN	Thu, Oct 29, 2015	22.84	23.01	22.80	22.97
1358	AMEX	CORN	Wed, Oct 28, 2015	22.90	22.90	22.76	22.79
1357	AMEX	CORN	Tue, Oct 27, 2015	23.15	23.35	22.97	22.99
1356	AMEX	CORN	Mon, Oct 26, 2015	22.89	23.23	22.86	23.19
1355	AMEX	CORN	Fri, Oct 23, 2015	22.82	22.92	22.67	22.90
1354	AMEX	CORN	Thu, Oct 22, 2015	23.04	23.07	22.83	22.85
1353	AMEX	CORN	Wed, Oct 21, 2015	22.84	22.99	22.75	22.94
1352	AMEX	CORN	Tue, Oct 20, 2015	22.82	22.91	22.75	22.90
1351	AMEX	CORN	Mon, Oct 19, 2015	22.83	22.88	22.69	22.69
1350	AMEX	CORN	Fri, Oct 16, 2015	22.83	22.96	22.72	22.93
1349	AMEX	CORN	Thu, Oct 15, 2015	23.00	23.04	22.85	22.87
1348	AMEX	CORN	Wed, Oct 14, 2015	23.40	23.41	23.01	23.05
1347	AMEX	CORN	Tue, Oct 13, 2015	23.10	23.36	23.10	23.30
1346	AMEX	CORN	Mon, Oct 12, 2015	23.22	23.22	23.11	23.13
1345	AMEX	CORN	Fri, Oct 9, 2015	23.76	23.76	23.17	23.21
1344	AMEX	CORN	Thu, Oct 8, 2015	23.84	23.84	23.64	23.67
1343	AMEX	CORN	Wed, Oct 7, 2015	24.07	24.10	23.78	23.87
1342	AMEX	CORN	Tue, Oct 6, 2015	23.88	24.06	23.87	23.99
1341	AMEX	CORN	Mon, Oct 5, 2015	23.60	23.79	23.55	23.76
1340	AMEX	CORN	Fri, Oct 2, 2015	23.45	23.63	23.33	23.54
1339	AMEX	CORN	Thu, Oct 1, 2015	23.57	23.76	23.51	23.56
1338	AMEX	CORN	Wed, Sep 30, 2015	23.59	23.84	23.26	23.56
1337	AMEX	CORN	Tue, Sep 29, 2015	23.52	23.59	23.41	23.54
1336	AMEX	CORN	Mon, Sep 28, 2015	23.60	23.78	23.30	23.46
1335	AMEX	CORN	Fri, Sep 25, 2015	23.34	23.61	23.34	23.60
1334	AMEX	CORN	Thu, Sep 24, 2015	23.10	23.33	23.10	23.21
1333	AMEX	CORN	Wed, Sep 23, 2015	23.34	23.36	23.19	23.29
1332	AMEX	CORN	Tue, Sep 22, 2015	23.20	23.21	23.04	23.17
1331	AMEX	CORN	Mon, Sep 21, 2015	23.15	23.44	23.11	23.40
1330	AMEX	CORN	Fri, Sep 18, 2015	23.12	23.17	22.96	23.01
1329	AMEX	CORN	Thu, Sep 17, 2015	23.27	23.30	23.15	23.15
1328	AMEX	CORN	Wed, Sep 16, 2015	23.64	23.64	23.29	23.44
1327	AMEX	CORN	Tue, Sep 15, 2015	23.72	23.86	23.62	23.65
1326	AMEX	CORN	Mon, Sep 14, 2015	23.53	23.86	23.46	23.80
1325	AMEX	CORN	Fri, Sep 11, 2015	22.81	23.54	22.20	23.51
1324	AMEX	CORN	Thu, Sep 10, 2015	22.45	22.84	22.42	22.81
1323	AMEX	CORN	Wed, Sep 9, 2015	22.60	22.69	22.47	22.48
1322	AMEX	CORN	Tue, Sep 8, 2015	22.21	22.50	22.21	22.47
1321	AMEX	CORN	Fri, Sep 4, 2015	22.16	22.31	22.07	22.16
1320	AMEX	CORN	Thu, Sep 3, 2015	22.23	22.47	22.11	22.15
1319	AMEX	CORN	Wed, Sep 2, 2015	22.47	22.52	22.27	22.39
1318	AMEX	CORN	Tue, Sep 1, 2015	22.66	22.76	22.43	22.45
1317	AMEX	CORN	Mon, Aug 31, 2015	22.80	22.91	22.66	22.91
1316	AMEX	CORN	Fri, Aug 28, 2015	23.08	23.10	22.83	22.84
1315	AMEX	CORN	Thu, Aug 27, 2015	22.83	23.03	22.68	22.91
1314	AMEX	CORN	Wed, Aug 26, 2015	23.01	23.10	22.71	22.75
1313	AMEX	CORN	Tue, Aug 25, 2015	23.41	23.48	22.83	22.94
1312	AMEX	CORN	Mon, Aug 24, 2015	21.98	23.22	21.98	23.22
1311	AMEX	CORN	Fri, Aug 21, 2015	23.26	23.28	22.93	22.99
1310	AMEX	CORN	Thu, Aug 20, 2015	23.08	23.28	23.08	23.25
1309	AMEX	CORN	Wed, Aug 19, 2015	23.08	23.34	23.00	23.02
1308	AMEX	CORN	Tue, Aug 18, 2015	22.84	23.09	22.80	23.01
1307	AMEX	CORN	Mon, Aug 17, 2015	23.13	23.13	22.81	22.90
1306	AMEX	CORN	Fri, Aug 14, 2015	22.75	23.05	22.75	22.94
1305	AMEX	CORN	Thu, Aug 13, 2015	22.68	22.97	22.36	22.94
1304	AMEX	CORN	Wed, Aug 12, 2015	23.48	23.78	21.67	22.57
1303	AMEX	CORN	Tue, Aug 11, 2015	23.82	23.82	23.45	23.47
1302	AMEX	CORN	Mon, Aug 10, 2015	23.46	24.18	23.46	24.17
1301	AMEX	CORN	Fri, Aug 7, 2015	23.10	23.32	23.09	23.24
1300	AMEX	CORN	Thu, Aug 6, 2015	23.27	23.27	23.07	23.08
1299	AMEX	CORN	Wed, Aug 5, 2015	23.07	23.28	23.07	23.23
1298	AMEX	CORN	Tue, Aug 4, 2015	23.04	23.15	22.90	22.99
1297	AMEX	CORN	Mon, Aug 3, 2015	22.80	23.03	22.73	22.91
1296	AMEX	CORN	Fri, Jul 31, 2015	23.36	23.39	23.03	23.14
1295	AMEX	CORN	Thu, Jul 30, 2015	23.13	23.31	22.81	23.31
1294	AMEX	CORN	Wed, Jul 29, 2015	23.08	23.26	22.87	22.88
1293	AMEX	CORN	Tue, Jul 28, 2015	23.25	23.37	23.02	23.34
1292	AMEX	CORN	Mon, Jul 27, 2015	23.71	23.76	23.16	23.17
1291	AMEX	CORN	Fri, Jul 24, 2015	24.53	24.54	24.14	24.16
1290	AMEX	CORN	Thu, Jul 23, 2015	24.78	24.86	24.57	24.76
1289	AMEX	CORN	Wed, Jul 22, 2015	24.72	25.01	24.55	24.77
1288	AMEX	CORN	Tue, Jul 21, 2015	24.84	25.20	24.82	25.02
1287	AMEX	CORN	Mon, Jul 20, 2015	25.31	25.48	24.93	24.97
1286	AMEX	CORN	Fri, Jul 17, 2015	26.00	26.07	25.67	25.73
1285	AMEX	CORN	Thu, Jul 16, 2015	26.74	26.74	26.18	26.20
1284	AMEX	CORN	Wed, Jul 15, 2015	26.16	26.44	25.87	26.32
1283	AMEX	CORN	Tue, Jul 14, 2015	26.85	26.85	26.21	26.23
1282	AMEX	CORN	Mon, Jul 13, 2015	26.60	27.00	26.45	26.99
1281	AMEX	CORN	Fri, Jul 10, 2015	26.57	26.80	26.07	26.58
1280	AMEX	CORN	Thu, Jul 9, 2015	26.23	26.57	26.20	26.29
1279	AMEX	CORN	Wed, Jul 8, 2015	25.91	26.28	25.91	26.06
1278	AMEX	CORN	Tue, Jul 7, 2015	25.88	26.04	25.60	26.01
1277	AMEX	CORN	Mon, Jul 6, 2015	25.76	26.28	25.60	26.21
1276	AMEX	CORN	Thu, Jul 2, 2015	25.80	26.38	25.80	26.21
1275	AMEX	CORN	Wed, Jul 1, 2015	25.74	26.05	25.43	26.03
1274	AMEX	CORN	Tue, Jun 30, 2015	24.36	25.92	24.31	25.85
1273	AMEX	CORN	Mon, Jun 29, 2015	24.73	24.76	24.34	24.34
1272	AMEX	CORN	Fri, Jun 26, 2015	24.61	24.80	24.22	24.40
1271	AMEX	CORN	Thu, Jun 25, 2015	23.55	24.08	23.55	24.05
1270	AMEX	CORN	Wed, Jun 24, 2015	23.30	23.64	23.30	23.36
1269	AMEX	CORN	Tue, Jun 23, 2015	23.01	23.49	23.01	23.45
1268	AMEX	CORN	Mon, Jun 22, 2015	22.72	23.08	22.53	23.03
1267	AMEX	CORN	Fri, Jun 19, 2015	22.79	22.81	22.60	22.70
1266	AMEX	CORN	Thu, Jun 18, 2015	23.04	23.15	22.97	23.00
1265	AMEX	CORN	Wed, Jun 17, 2015	22.95	23.10	22.87	23.07
1264	AMEX	CORN	Tue, Jun 16, 2015	22.58	22.74	22.38	22.70
1263	AMEX	CORN	Mon, Jun 15, 2015	22.63	22.63	22.35	22.41
1262	AMEX	CORN	Fri, Jun 12, 2015	22.88	22.98	22.73	22.74
1261	AMEX	CORN	Thu, Jun 11, 2015	22.96	23.16	22.87	22.99
1260	AMEX	CORN	Wed, Jun 10, 2015	23.50	23.55	23.02	23.06
1259	AMEX	CORN	Tue, Jun 9, 2015	23.32	23.63	23.32	23.49
1258	AMEX	CORN	Mon, Jun 8, 2015	23.31	23.50	23.30	23.46
1257	AMEX	CORN	Fri, Jun 5, 2015	23.26	23.53	23.14	23.18
1256	AMEX	CORN	Thu, Jun 4, 2015	23.08	23.39	23.01	23.34
1255	AMEX	CORN	Wed, Jun 3, 2015	22.99	23.30	22.96	23.10
1254	AMEX	CORN	Tue, Jun 2, 2015	22.78	23.07	22.76	23.05
1253	AMEX	CORN	Mon, Jun 1, 2015	22.62	22.72	22.44	22.67
1252	AMEX	CORN	Fri, May 29, 2015	22.86	22.90	22.54	22.63
1251	AMEX	CORN	Thu, May 28, 2015	22.57	22.79	22.45	22.76
1250	AMEX	CORN	Wed, May 27, 2015	22.79	22.85	22.52	22.55
1249	AMEX	CORN	Tue, May 26, 2015	23.12	23.12	22.82	22.85
1248	AMEX	CORN	Fri, May 22, 2015	23.46	23.47	23.14	23.18
1247	AMEX	CORN	Thu, May 21, 2015	23.18	23.47	23.18	23.39
1246	AMEX	CORN	Wed, May 20, 2015	23.21	23.26	23.04	23.09
1245	AMEX	CORN	Tue, May 19, 2015	23.43	23.43	23.19	23.29
1244	AMEX	CORN	Mon, May 18, 2015	23.67	23.79	23.58	23.63
1243	AMEX	CORN	Fri, May 15, 2015	23.61	23.61	23.30	23.47
1242	AMEX	CORN	Thu, May 14, 2015	23.42	23.64	23.27	23.62
1241	AMEX	CORN	Wed, May 13, 2015	23.10	23.27	22.92	23.21
1240	AMEX	CORN	Tue, May 12, 2015	22.92	23.36	22.92	23.07
1239	AMEX	CORN	Mon, May 11, 2015	23.20	23.25	23.03	23.09
1238	AMEX	CORN	Fri, May 8, 2015	23.17	23.35	23.04	23.34
1237	AMEX	CORN	Thu, May 7, 2015	23.36	23.37	23.13	23.18
1236	AMEX	CORN	Wed, May 6, 2015	23.33	23.67	23.29	23.48
1235	AMEX	CORN	Tue, May 5, 2015	23.01	23.29	22.86	23.25
1234	AMEX	CORN	Mon, May 4, 2015	23.15	23.34	23.15	23.22
1233	AMEX	CORN	Fri, May 1, 2015	23.43	23.51	23.22	23.36
1232	AMEX	CORN	Thu, Apr 30, 2015	23.69	23.70	23.43	23.52
1231	AMEX	CORN	Wed, Apr 29, 2015	23.61	23.70	23.54	23.68
1230	AMEX	CORN	Tue, Apr 28, 2015	23.53	23.59	23.36	23.50
1229	AMEX	CORN	Mon, Apr 27, 2015	23.66	23.81	23.46	23.50
1228	AMEX	CORN	Fri, Apr 24, 2015	24.15	24.15	23.79	23.84
1227	AMEX	CORN	Thu, Apr 23, 2015	24.49	24.66	24.23	24.25
1226	AMEX	CORN	Wed, Apr 22, 2015	24.35	24.46	24.18	24.44
1225	AMEX	CORN	Tue, Apr 21, 2015	24.53	24.53	24.33	24.48
1224	AMEX	CORN	Mon, Apr 20, 2015	24.73	24.83	24.58	24.68
1223	AMEX	CORN	Fri, Apr 17, 2015	24.59	24.88	24.59	24.81
1222	AMEX	CORN	Thu, Apr 16, 2015	24.67	24.70	24.45	24.61
1221	AMEX	CORN	Wed, Apr 15, 2015	24.43	24.78	24.43	24.59
1220	AMEX	CORN	Tue, Apr 14, 2015	24.41	24.60	24.37	24.48
1219	AMEX	CORN	Mon, Apr 13, 2015	24.65	24.69	24.31	24.32
1218	AMEX	CORN	Fri, Apr 10, 2015	24.86	24.90	24.63	24.75
1217	AMEX	CORN	Thu, Apr 9, 2015	24.86	24.88	24.65	24.84
1216	AMEX	CORN	Wed, Apr 8, 2015	25.17	25.17	24.77	24.89
1215	AMEX	CORN	Tue, Apr 7, 2015	25.22	25.22	25.09	25.14
1214	AMEX	CORN	Mon, Apr 6, 2015	25.37	25.37	25.19	25.25
1213	AMEX	CORN	Thu, Apr 2, 2015	24.94	25.49	24.92	25.37
1212	AMEX	CORN	Wed, Apr 1, 2015	24.75	25.14	24.62	25.05
1211	AMEX	CORN	Tue, Mar 31, 2015	25.83	26.10	24.70	24.74
1210	AMEX	CORN	Mon, Mar 30, 2015	25.72	25.91	25.67	25.91
1209	AMEX	CORN	Fri, Mar 27, 2015	25.60	25.70	25.55	25.64
1208	AMEX	CORN	Thu, Mar 26, 2015	25.83	26.00	25.57	25.65
1207	AMEX	CORN	Wed, Mar 25, 2015	25.83	25.92	25.72	25.87
1206	AMEX	CORN	Tue, Mar 24, 2015	25.58	25.87	25.55	25.84
1205	AMEX	CORN	Mon, Mar 23, 2015	25.57	25.65	25.46	25.61
1204	AMEX	CORN	Fri, Mar 20, 2015	24.76	25.42	24.76	25.27
1203	AMEX	CORN	Thu, Mar 19, 2015	24.67	24.69	24.45	24.67
1202	AMEX	CORN	Wed, Mar 18, 2015	24.60	24.75	24.23	24.74
1201	AMEX	CORN	Tue, Mar 17, 2015	24.88	24.92	24.43	24.46
1200	AMEX	CORN	Mon, Mar 16, 2015	25.01	25.10	24.72	24.96
1199	AMEX	CORN	Fri, Mar 13, 2015	25.46	25.46	25.00	25.00
1198	AMEX	CORN	Thu, Mar 12, 2015	25.66	25.66	25.39	25.54
1197	AMEX	CORN	Wed, Mar 11, 2015	25.71	25.79	25.55	25.68
1196	AMEX	CORN	Tue, Mar 10, 2015	25.50	25.70	25.22	25.49
1195	AMEX	CORN	Mon, Mar 9, 2015	25.65	25.69	25.49	25.57
1194	AMEX	CORN	Fri, Mar 6, 2015	25.45	25.45	25.23	25.37
1193	AMEX	CORN	Thu, Mar 5, 2015	25.67	25.80	25.51	25.62
1192	AMEX	CORN	Wed, Mar 4, 2015	25.64	25.64	25.43	25.61
1191	AMEX	CORN	Tue, Mar 3, 2015	25.66	25.78	25.35	25.72
1190	AMEX	CORN	Mon, Mar 2, 2015	25.75	25.95	25.50	25.58
1189	AMEX	CORN	Fri, Feb 27, 2015	25.60	26.06	25.43	25.80
1188	AMEX	CORN	Thu, Feb 26, 2015	25.40	25.72	25.38	25.60
1187	AMEX	CORN	Wed, Feb 25, 2015	25.39	25.39	25.06	25.33
1186	AMEX	CORN	Tue, Feb 24, 2015	25.55	25.94	25.37	25.39
1185	AMEX	CORN	Mon, Feb 23, 2015	25.81	25.90	25.41	25.44
1184	AMEX	CORN	Fri, Feb 20, 2015	26.08	26.09	25.77	25.87
1183	AMEX	CORN	Thu, Feb 19, 2015	25.72	26.20	25.72	26.14
1182	AMEX	CORN	Wed, Feb 18, 2015	25.99	26.09	25.74	25.78
1181	AMEX	CORN	Tue, Feb 17, 2015	26.05	26.20	25.87	26.15
1180	AMEX	CORN	Fri, Feb 13, 2015	25.72	26.05	25.72	26.02
1179	AMEX	CORN	Thu, Feb 12, 2015	25.85	25.92	25.61	25.69
1178	AMEX	CORN	Wed, Feb 11, 2015	25.91	26.11	25.80	25.86
1177	AMEX	CORN	Tue, Feb 10, 2015	26.12	26.21	25.84	26.04
1176	AMEX	CORN	Mon, Feb 9, 2015	25.84	26.30	25.84	26.25
1175	AMEX	CORN	Fri, Feb 6, 2015	25.92	25.94	25.58	25.91
1174	AMEX	CORN	Thu, Feb 5, 2015	25.83	25.98	25.67	25.84
1173	AMEX	CORN	Wed, Feb 4, 2015	25.75	25.84	25.54	25.75
1172	AMEX	CORN	Tue, Feb 3, 2015	25.20	26.00	25.12	25.80
1171	AMEX	CORN	Mon, Feb 2, 2015	25.01	25.39	24.86	24.95
1170	AMEX	CORN	Fri, Jan 30, 2015	24.92	25.00	24.67	24.98
1169	AMEX	CORN	Thu, Jan 29, 2015	25.02	25.17	24.84	25.14
1168	AMEX	CORN	Wed, Jan 28, 2015	25.60	25.68	25.14	25.19
1167	AMEX	CORN	Tue, Jan 27, 2015	25.87	25.91	25.59	25.62
1166	AMEX	CORN	Mon, Jan 26, 2015	25.85	26.00	25.74	25.83
1165	AMEX	CORN	Fri, Jan 23, 2015	25.77	26.09	25.73	26.00
1164	AMEX	CORN	Thu, Jan 22, 2015	26.10	26.10	25.73	25.84
1163	AMEX	CORN	Wed, Jan 21, 2015	26.03	26.13	25.90	25.98
1162	AMEX	CORN	Tue, Jan 20, 2015	25.70	26.17	25.64	26.10
1161	AMEX	CORN	Fri, Jan 16, 2015	25.55	25.98	25.51	25.87
1160	AMEX	CORN	Thu, Jan 15, 2015	25.88	25.91	25.28	25.51
1159	AMEX	CORN	Wed, Jan 14, 2015	25.52	26.37	25.26	25.62
1158	AMEX	CORN	Tue, Jan 13, 2015	27.11	27.11	25.76	25.86
1157	AMEX	CORN	Mon, Jan 12, 2015	26.49	27.11	25.99	26.83
1156	AMEX	CORN	Fri, Jan 9, 2015	26.49	26.75	26.42	26.65
1155	AMEX	CORN	Thu, Jan 8, 2015	26.50	26.56	26.32	26.38
1154	AMEX	CORN	Wed, Jan 7, 2015	27.01	27.05	26.50	26.52
1153	AMEX	CORN	Tue, Jan 6, 2015	27.20	27.32	26.89	27.05
1152	AMEX	CORN	Mon, Jan 5, 2015	26.85	27.16	26.85	27.12
1151	AMEX	CORN	Fri, Jan 2, 2015	26.63	26.71	26.24	26.48
1150	AMEX	CORN	Wed, Dec 31, 2014	27.12	27.18	26.53	26.64
1149	AMEX	CORN	Tue, Dec 30, 2014	27.40	27.47	27.15	27.15
1148	AMEX	CORN	Mon, Dec 29, 2014	27.75	27.83	27.49	27.56
1147	AMEX	CORN	Fri, Dec 26, 2014	27.35	27.71	27.19	27.71
1146	AMEX	CORN	Wed, Dec 24, 2014	27.70	27.71	27.18	27.28
1145	AMEX	CORN	Tue, Dec 23, 2014	27.50	27.76	27.49	27.61
1144	AMEX	CORN	Mon, Dec 22, 2014	27.50	27.68	27.47	27.50
1143	AMEX	CORN	Fri, Dec 19, 2014	27.26	27.57	27.12	27.55
1142	AMEX	CORN	Thu, Dec 18, 2014	27.65	27.65	27.29	27.50
1141	AMEX	CORN	Wed, Dec 17, 2014	27.38	27.40	27.09	27.27
1140	AMEX	CORN	Tue, Dec 16, 2014	27.21	27.50	27.06	27.16
1139	AMEX	CORN	Mon, Dec 15, 2014	27.38	27.58	27.18	27.34
1138	AMEX	CORN	Fri, Dec 12, 2014	27.12	27.41	26.95	27.25
1137	AMEX	CORN	Thu, Dec 11, 2014	26.50	26.89	26.39	26.68
1136	AMEX	CORN	Wed, Dec 10, 2014	26.58	26.68	26.18	26.43
1135	AMEX	CORN	Tue, Dec 9, 2014	26.29	26.64	26.21	26.55
1134	AMEX	CORN	Mon, Dec 8, 2014	26.58	26.83	26.20	26.29
1133	AMEX	CORN	Fri, Dec 5, 2014	26.12	26.62	26.05	26.55
1132	AMEX	CORN	Thu, Dec 4, 2014	25.89	26.29	25.80	26.16
1131	AMEX	CORN	Wed, Dec 3, 2014	25.57	25.74	25.43	25.73
1130	AMEX	CORN	Tue, Dec 2, 2014	26.15	26.29	25.67	25.74
1129	AMEX	CORN	Mon, Dec 1, 2014	26.00	26.32	25.80	26.23
1128	AMEX	CORN	Fri, Nov 28, 2014	26.39	26.49	25.79	26.20
1127	AMEX	CORN	Wed, Nov 26, 2014	26.29	26.40	26.20	26.33
1126	AMEX	CORN	Tue, Nov 25, 2014	25.77	26.17	25.75	26.12
1125	AMEX	CORN	Mon, Nov 24, 2014	25.87	26.01	25.60	25.71
1124	AMEX	CORN	Fri, Nov 21, 2014	25.99	26.57	25.86	25.86
1123	AMEX	CORN	Thu, Nov 20, 2014	25.56	26.15	25.55	26.02
1122	AMEX	CORN	Wed, Nov 19, 2014	25.83	25.86	25.36	25.43
1121	AMEX	CORN	Tue, Nov 18, 2014	26.32	26.32	25.96	26.05
1120	AMEX	CORN	Mon, Nov 17, 2014	26.51	26.51	26.14	26.41
1119	AMEX	CORN	Fri, Nov 14, 2014	26.73	26.92	26.56	26.61
1118	AMEX	CORN	Thu, Nov 13, 2014	26.53	26.95	26.53	26.94
1117	AMEX	CORN	Wed, Nov 12, 2014	26.35	26.85	26.29	26.43
1116	AMEX	CORN	Tue, Nov 11, 2014	25.90	26.21	25.65	26.15
1115	AMEX	CORN	Mon, Nov 10, 2014	25.77	26.48	25.68	25.85
1114	AMEX	CORN	Fri, Nov 7, 2014	25.84	26.04	25.58	25.73
1113	AMEX	CORN	Thu, Nov 6, 2014	25.81	26.20	25.73	25.97
1112	AMEX	CORN	Wed, Nov 5, 2014	25.37	25.96	25.25	25.87
1111	AMEX	CORN	Tue, Nov 4, 2014	25.70	25.78	25.51	25.55
1110	AMEX	CORN	Mon, Nov 3, 2014	26.09	26.13	25.89	26.07
1109	AMEX	CORN	Fri, Oct 31, 2014	26.07	26.33	25.75	26.27
1108	AMEX	CORN	Thu, Oct 30, 2014	26.23	26.37	25.94	26.10
1107	AMEX	CORN	Wed, Oct 29, 2014	25.75	26.26	25.61	26.25
1106	AMEX	CORN	Tue, Oct 28, 2014	25.85	26.01	25.39	25.55
1105	AMEX	CORN	Mon, Oct 27, 2014	24.84	25.58	24.70	25.47
1104	AMEX	CORN	Fri, Oct 24, 2014	25.55	25.61	24.86	24.90
1103	AMEX	CORN	Thu, Oct 23, 2014	25.01	25.40	25.00	25.34
1102	AMEX	CORN	Wed, Oct 22, 2014	25.26	25.40	24.85	24.94
1101	AMEX	CORN	Tue, Oct 21, 2014	24.67	25.26	24.58	25.15
1100	AMEX	CORN	Mon, Oct 20, 2014	24.36	24.62	24.17	24.59
1099	AMEX	CORN	Fri, Oct 17, 2014	24.75	24.76	24.45	24.55
1098	AMEX	CORN	Thu, Oct 16, 2014	24.50	24.86	24.49	24.82
1097	AMEX	CORN	Wed, Oct 15, 2014	25.00	25.22	24.45	24.64
1096	AMEX	CORN	Tue, Oct 14, 2014	24.56	25.18	24.27	25.09
1095	AMEX	CORN	Mon, Oct 13, 2014	23.65	24.53	23.63	24.52
1094	AMEX	CORN	Fri, Oct 10, 2014	24.07	24.53	23.64	23.78
1093	AMEX	CORN	Thu, Oct 9, 2014	24.22	24.59	24.20	24.33
1092	AMEX	CORN	Wed, Oct 8, 2014	24.10	24.36	24.00	24.30
1091	AMEX	CORN	Tue, Oct 7, 2014	23.64	24.25	23.55	24.20
1090	AMEX	CORN	Mon, Oct 6, 2014	23.30	23.70	23.29	23.70
1089	AMEX	CORN	Fri, Oct 3, 2014	22.92	23.18	22.92	23.10
1088	AMEX	CORN	Thu, Oct 2, 2014	22.85	23.02	22.76	23.02
1087	AMEX	CORN	Wed, Oct 1, 2014	22.74	22.99	22.62	22.88
1086	AMEX	CORN	Tue, Sep 30, 2014	23.04	23.11	22.75	22.78
1085	AMEX	CORN	Mon, Sep 29, 2014	22.98	23.17	22.98	23.14
1084	AMEX	CORN	Fri, Sep 26, 2014	23.16	23.16	22.94	22.99
1083	AMEX	CORN	Thu, Sep 25, 2014	23.34	23.49	23.13	23.22
1082	AMEX	CORN	Wed, Sep 24, 2014	23.20	23.42	23.14	23.42
1081	AMEX	CORN	Tue, Sep 23, 2014	23.23	23.25	23.08	23.08
1080	AMEX	CORN	Mon, Sep 22, 2014	23.41	23.47	23.22	23.35
1079	AMEX	CORN	Fri, Sep 19, 2014	23.90	23.99	23.52	23.54
1078	AMEX	CORN	Thu, Sep 18, 2014	24.09	24.11	23.95	23.98
1077	AMEX	CORN	Wed, Sep 17, 2014	24.20	24.22	24.02	24.15
1076	AMEX	CORN	Tue, Sep 16, 2014	24.41	24.54	24.01	24.35
1075	AMEX	CORN	Mon, Sep 15, 2014	23.86	24.30	23.82	24.30
1074	AMEX	CORN	Fri, Sep 12, 2014	24.19	24.36	23.95	23.97
1073	AMEX	CORN	Thu, Sep 11, 2014	24.34	24.34	23.82	24.19
1072	AMEX	CORN	Wed, Sep 10, 2014	24.37	24.56	24.35	24.48
1071	AMEX	CORN	Tue, Sep 9, 2014	24.49	24.49	24.30	24.39
1070	AMEX	CORN	Mon, Sep 8, 2014	24.74	24.82	24.49	24.61
1069	AMEX	CORN	Fri, Sep 5, 2014	24.63	25.21	24.57	25.15
1068	AMEX	CORN	Thu, Sep 4, 2014	24.83	24.85	24.35	24.51
1067	AMEX	CORN	Wed, Sep 3, 2014	25.44	25.46	24.81	24.82
1066	AMEX	CORN	Tue, Sep 2, 2014	25.80	25.86	25.57	25.63
1065	AMEX	CORN	Fri, Aug 29, 2014	25.80	25.91	25.55	25.75
1064	AMEX	CORN	Thu, Aug 28, 2014	25.78	26.01	25.78	25.99
1063	AMEX	CORN	Wed, Aug 27, 2014	25.62	25.78	25.56	25.78
1062	AMEX	CORN	Tue, Aug 26, 2014	25.92	25.92	25.55	25.78
1061	AMEX	CORN	Mon, Aug 25, 2014	25.95	25.95	25.75	25.89
1060	AMEX	CORN	Fri, Aug 22, 2014	26.07	26.26	26.03	26.21
1059	AMEX	CORN	Thu, Aug 21, 2014	26.00	26.25	25.94	26.03
1058	AMEX	CORN	Wed, Aug 20, 2014	26.08	26.08	25.77	25.96
1057	AMEX	CORN	Tue, Aug 19, 2014	26.03	26.25	26.00	26.20
1056	AMEX	CORN	Mon, Aug 18, 2014	26.69	26.81	26.17	26.18
1055	AMEX	CORN	Fri, Aug 15, 2014	26.59	26.70	26.47	26.60
1054	AMEX	CORN	Thu, Aug 14, 2014	26.02	26.39	25.99	26.38
1053	AMEX	CORN	Wed, Aug 13, 2014	26.10	26.17	25.75	26.08
1052	AMEX	CORN	Tue, Aug 12, 2014	25.89	26.20	25.30	26.01
1051	AMEX	CORN	Mon, Aug 11, 2014	25.83	25.99	25.75	25.94
1050	AMEX	CORN	Fri, Aug 8, 2014	26.09	26.12	25.66	25.79
1049	AMEX	CORN	Thu, Aug 7, 2014	26.23	26.23	25.94	26.20
1048	AMEX	CORN	Wed, Aug 6, 2014	25.98	26.43	25.92	26.43
1047	AMEX	CORN	Tue, Aug 5, 2014	25.93	26.00	25.74	25.99
1046	AMEX	CORN	Mon, Aug 4, 2014	25.92	26.19	25.78	26.18
1045	AMEX	CORN	Fri, Aug 1, 2014	25.87	25.92	25.60	25.60
1044	AMEX	CORN	Thu, Jul 31, 2014	26.19	26.23	25.93	26.01
1043	AMEX	CORN	Wed, Jul 30, 2014	26.02	26.38	25.98	26.31
1042	AMEX	CORN	Tue, Jul 29, 2014	26.39	26.39	26.01	26.24
1041	AMEX	CORN	Mon, Jul 28, 2014	26.33	26.56	26.23	26.50
1040	AMEX	CORN	Fri, Jul 25, 2014	25.94	26.23	25.79	26.21
1039	AMEX	CORN	Thu, Jul 24, 2014	26.41	26.59	25.75	26.11
1038	AMEX	CORN	Wed, Jul 23, 2014	25.99	26.20	25.84	26.16
1037	AMEX	CORN	Tue, Jul 22, 2014	26.30	26.40	25.96	25.99
1036	AMEX	CORN	Mon, Jul 21, 2014	26.36	26.36	25.32	26.21
1035	AMEX	CORN	Fri, Jul 18, 2014	27.23	27.23	26.66	26.67
1034	AMEX	CORN	Thu, Jul 17, 2014	27.06	27.69	27.02	27.18
1033	AMEX	CORN	Wed, Jul 16, 2014	27.15	27.52	27.05	27.25
1032	AMEX	CORN	Tue, Jul 15, 2014	27.07	27.07	26.64	26.85
1031	AMEX	CORN	Mon, Jul 14, 2014	26.91	27.34	26.82	27.30
1030	AMEX	CORN	Fri, Jul 11, 2014	27.59	27.64	26.88	26.89
1029	AMEX	CORN	Thu, Jul 10, 2014	28.00	28.00	27.47	27.51
1028	AMEX	CORN	Wed, Jul 9, 2014	28.22	28.22	27.67	27.79
1027	AMEX	CORN	Tue, Jul 8, 2014	28.46	28.55	28.25	28.28
1026	AMEX	CORN	Mon, Jul 7, 2014	28.92	29.00	28.28	28.50
1025	AMEX	CORN	Thu, Jul 3, 2014	29.19	29.23	28.96	29.02
1024	AMEX	CORN	Wed, Jul 2, 2014	29.45	29.45	29.06	29.16
1023	AMEX	CORN	Tue, Jul 1, 2014	29.22	29.49	29.03	29.44
1022	AMEX	CORN	Mon, Jun 30, 2014	30.72	30.82	29.40	29.43
1021	AMEX	CORN	Fri, Jun 27, 2014	30.64	30.98	30.56	30.96
1020	AMEX	CORN	Thu, Jun 26, 2014	30.67	31.29	30.55	30.67
1019	AMEX	CORN	Wed, Jun 25, 2014	30.50	30.58	30.40	30.58
1018	AMEX	CORN	Tue, Jun 24, 2014	30.63	30.63	30.25	30.57
1017	AMEX	CORN	Mon, Jun 23, 2014	31.30	31.30	30.56	30.63
1016	AMEX	CORN	Fri, Jun 20, 2014	30.93	31.35	30.82	31.35
1015	AMEX	CORN	Thu, Jun 19, 2014	30.64	31.10	30.64	31.01
1014	AMEX	CORN	Wed, Jun 18, 2014	30.60	30.67	30.40	30.47
1013	AMEX	CORN	Tue, Jun 17, 2014	30.52	30.56	30.20	30.46
1012	AMEX	CORN	Mon, Jun 16, 2014	30.99	30.99	30.55	30.60
1011	AMEX	CORN	Fri, Jun 13, 2014	30.97	31.09	30.76	30.91
1010	AMEX	CORN	Thu, Jun 12, 2014	30.57	30.82	30.42	30.82
1009	AMEX	CORN	Wed, Jun 11, 2014	30.82	31.00	30.38	30.57
1008	AMEX	CORN	Tue, Jun 10, 2014	31.16	31.16	30.70	30.71
1007	AMEX	CORN	Mon, Jun 9, 2014	31.30	31.34	30.80	31.13
1006	AMEX	CORN	Fri, Jun 6, 2014	30.93	31.66	30.93	31.55
1005	AMEX	CORN	Thu, Jun 5, 2014	31.25	31.29	30.84	30.88
1004	AMEX	CORN	Wed, Jun 4, 2014	31.47	31.53	31.17	31.34
1003	AMEX	CORN	Tue, Jun 3, 2014	31.48	31.58	31.29	31.31
1002	AMEX	CORN	Mon, Jun 2, 2014	31.39	31.74	31.18	31.62
1001	AMEX	CORN	Fri, May 30, 2014	31.95	32.08	31.51	31.57
1000	AMEX	CORN	Thu, May 29, 2014	32.22	32.25	31.91	31.93
999	AMEX	CORN	Wed, May 28, 2014	32.00	32.43	32.00	32.39
998	AMEX	CORN	Tue, May 27, 2014	32.43	32.54	32.10	32.10
997	AMEX	CORN	Fri, May 23, 2014	32.72	32.90	32.60	32.77
996	AMEX	CORN	Thu, May 22, 2014	32.91	33.09	32.54	32.62
995	AMEX	CORN	Wed, May 21, 2014	32.58	32.71	32.50	32.55
994	AMEX	CORN	Tue, May 20, 2014	33.00	33.05	32.54	32.55
993	AMEX	CORN	Mon, May 19, 2014	33.02	33.21	32.72	32.78
992	AMEX	CORN	Fri, May 16, 2014	32.95	33.23	32.91	33.19
991	AMEX	CORN	Thu, May 15, 2014	33.60	33.60	33.03	33.14
990	AMEX	CORN	Wed, May 14, 2014	34.12	34.12	33.61	33.78
989	AMEX	CORN	Tue, May 13, 2014	34.01	34.31	33.82	34.04
988	AMEX	CORN	Mon, May 12, 2014	34.26	34.26	33.86	33.96
987	AMEX	CORN	Fri, May 9, 2014	35.14	35.49	34.33	34.34
986	AMEX	CORN	Thu, May 8, 2014	34.73	35.25	34.60	35.16
985	AMEX	CORN	Wed, May 7, 2014	35.02	35.21	34.79	35.03
984	AMEX	CORN	Tue, May 6, 2014	34.27	35.25	34.20	35.12
983	AMEX	CORN	Mon, May 5, 2014	34.20	34.61	34.04	34.47
982	AMEX	CORN	Fri, May 2, 2014	34.59	34.59	33.95	34.06
981	AMEX	CORN	Thu, May 1, 2014	35.05	35.09	34.33	34.59
980	AMEX	CORN	Wed, Apr 30, 2014	35.23	35.37	34.97	35.22
979	AMEX	CORN	Tue, Apr 29, 2014	35.33	35.50	35.17	35.50
978	AMEX	CORN	Mon, Apr 28, 2014	35.10	35.29	34.92	34.97
977	AMEX	CORN	Fri, Apr 25, 2014	34.88	35.23	34.76	34.84
976	AMEX	CORN	Thu, Apr 24, 2014	34.94	35.08	34.51	34.68
975	AMEX	CORN	Wed, Apr 23, 2014	34.28	34.82	34.20	34.70
974	AMEX	CORN	Tue, Apr 22, 2014	33.81	34.48	33.81	34.21
973	AMEX	CORN	Mon, Apr 21, 2014	33.90	33.96	31.08	33.60
972	AMEX	CORN	Thu, Apr 17, 2014	34.39	34.46	34.07	34.12
971	AMEX	CORN	Wed, Apr 16, 2014	34.77	34.82	34.27	34.40
970	AMEX	CORN	Tue, Apr 15, 2014	34.60	34.99	34.51	34.72
969	AMEX	CORN	Mon, Apr 14, 2014	34.68	34.98	34.37	34.74
968	AMEX	CORN	Fri, Apr 11, 2014	34.70	34.99	34.28	34.49
967	AMEX	CORN	Thu, Apr 10, 2014	34.60	34.90	34.28	34.66
966	AMEX	CORN	Wed, Apr 9, 2014	35.20	35.79	34.51	34.69
965	AMEX	CORN	Tue, Apr 8, 2014	34.58	35.24	34.53	35.22
964	AMEX	CORN	Mon, Apr 7, 2014	34.86	34.92	34.40	34.61
963	AMEX	CORN	Fri, Apr 4, 2014	34.47	34.95	34.25	34.92
962	AMEX	CORN	Thu, Apr 3, 2014	34.52	34.70	34.20	34.64
961	AMEX	CORN	Wed, Apr 2, 2014	34.87	35.17	34.01	34.25
960	AMEX	CORN	Tue, Apr 1, 2014	34.86	35.26	34.80	35.04
959	AMEX	CORN	Mon, Mar 31, 2014	33.46	34.82	32.90	34.66
958	AMEX	CORN	Fri, Mar 28, 2014	33.93	34.13	33.65	33.65
957	AMEX	CORN	Thu, Mar 27, 2014	33.58	34.24	33.55	33.97
956	AMEX	CORN	Wed, Mar 26, 2014	33.60	33.63	33.33	33.46
955	AMEX	CORN	Tue, Mar 25, 2014	33.74	33.77	33.51	33.60
954	AMEX	CORN	Mon, Mar 24, 2014	33.29	33.83	33.12	33.68
953	AMEX	CORN	Fri, Mar 21, 2014	33.10	33.28	32.98	33.15
952	AMEX	CORN	Thu, Mar 20, 2014	33.54	33.67	33.11	33.20
951	AMEX	CORN	Wed, Mar 19, 2014	33.93	34.01	33.45	33.63
950	AMEX	CORN	Tue, Mar 18, 2014	33.36	33.82	33.31	33.77
949	AMEX	CORN	Mon, Mar 17, 2014	33.45	33.55	33.10	33.22
948	AMEX	CORN	Fri, Mar 14, 2014	33.51	33.78	33.18	33.54
947	AMEX	CORN	Thu, Mar 13, 2014	33.83	33.86	33.33	33.49
946	AMEX	CORN	Wed, Mar 12, 2014	33.35	33.83	32.90	33.69
945	AMEX	CORN	Tue, Mar 11, 2014	33.03	33.51	32.89	33.48
944	AMEX	CORN	Mon, Mar 10, 2014	33.50	33.66	32.60	32.95
943	AMEX	CORN	Fri, Mar 7, 2014	34.21	34.30	33.49	33.51
942	AMEX	CORN	Thu, Mar 6, 2014	33.51	34.13	33.32	34.12
941	AMEX	CORN	Wed, Mar 5, 2014	33.48	33.89	33.25	33.41
940	AMEX	CORN	Tue, Mar 4, 2014	33.00	33.78	32.47	33.64
939	AMEX	CORN	Mon, Mar 3, 2014	33.07	33.35	32.37	32.97
938	AMEX	CORN	Fri, Feb 28, 2014	31.80	32.76	31.64	32.48
937	AMEX	CORN	Thu, Feb 27, 2014	32.10	32.23	31.64	31.76
936	AMEX	CORN	Wed, Feb 26, 2014	32.14	32.48	31.90	31.98
935	AMEX	CORN	Tue, Feb 25, 2014	31.98	32.30	31.68	32.25
934	AMEX	CORN	Mon, Feb 24, 2014	31.80	31.99	31.55	31.91
933	AMEX	CORN	Fri, Feb 21, 2014	32.45	32.71	31.77	31.88
932	AMEX	CORN	Thu, Feb 20, 2014	32.03	32.40	32.00	32.35
931	AMEX	CORN	Wed, Feb 19, 2014	32.04	32.60	31.80	32.26
930	AMEX	CORN	Tue, Feb 18, 2014	31.68	32.49	31.55	31.98
929	AMEX	CORN	Fri, Feb 14, 2014	31.20	31.60	31.16	31.49
928	AMEX	CORN	Thu, Feb 13, 2014	31.36	31.38	31.17	31.27
927	AMEX	CORN	Wed, Feb 12, 2014	31.09	31.54	31.09	31.40
926	AMEX	CORN	Tue, Feb 11, 2014	31.41	31.51	31.06	31.25
925	AMEX	CORN	Mon, Feb 10, 2014	31.45	31.83	31.29	31.55
924	AMEX	CORN	Fri, Feb 7, 2014	31.41	31.63	31.27	31.61
923	AMEX	CORN	Thu, Feb 6, 2014	31.57	31.61	31.27	31.55
922	AMEX	CORN	Wed, Feb 5, 2014	31.48	31.78	31.25	31.51
921	AMEX	CORN	Tue, Feb 4, 2014	31.19	31.70	31.19	31.52
920	AMEX	CORN	Mon, Feb 3, 2014	30.92	31.24	30.92	31.03
919	AMEX	CORN	Fri, Jan 31, 2014	30.74	30.91	30.70	30.90
918	AMEX	CORN	Thu, Jan 30, 2014	30.73	31.00	30.66	30.83
917	AMEX	CORN	Wed, Jan 29, 2014	30.73	30.77	30.51	30.60
916	AMEX	CORN	Tue, Jan 28, 2014	30.99	30.99	30.77	30.84
915	AMEX	CORN	Mon, Jan 27, 2014	30.79	30.94	30.60	30.91
914	AMEX	CORN	Fri, Jan 24, 2014	31.01	31.01	30.50	30.76
913	AMEX	CORN	Thu, Jan 23, 2014	30.73	30.82	30.60	30.60
912	AMEX	CORN	Wed, Jan 22, 2014	30.64	30.69	30.51	30.58
911	AMEX	CORN	Tue, Jan 21, 2014	30.55	30.58	30.34	30.52
910	AMEX	CORN	Fri, Jan 17, 2014	30.96	30.96	30.47	30.63
909	AMEX	CORN	Thu, Jan 16, 2014	30.94	31.02	30.66	30.79
908	AMEX	CORN	Wed, Jan 15, 2014	31.02	31.02	30.75	30.80
907	AMEX	CORN	Tue, Jan 14, 2014	31.49	31.49	30.88	31.24
906	AMEX	CORN	Mon, Jan 13, 2014	31.34	31.42	31.10	31.36
905	AMEX	CORN	Fri, Jan 10, 2014	29.67	31.28	29.50	31.16
904	AMEX	CORN	Thu, Jan 9, 2014	30.35	30.35	29.66	29.94
903	AMEX	CORN	Wed, Jan 8, 2014	31.09	31.09	30.12	30.21
902	AMEX	CORN	Tue, Jan 7, 2014	31.06	31.35	30.80	30.89
901	AMEX	CORN	Mon, Jan 6, 2014	30.60	31.14	30.60	31.14
900	AMEX	CORN	Fri, Jan 3, 2014	30.73	30.76	30.28	30.76
899	AMEX	CORN	Thu, Jan 2, 2014	30.79	30.94	30.35	30.53
898	AMEX	CORN	Tue, Dec 31, 2013	30.57	30.69	30.56	30.58
897	AMEX	CORN	Mon, Dec 30, 2013	31.23	31.23	30.69	30.71
896	AMEX	CORN	Fri, Dec 27, 2013	31.35	31.35	30.75	30.95
895	AMEX	CORN	Thu, Dec 26, 2013	31.36	31.36	30.99	31.05
894	AMEX	CORN	Tue, Dec 24, 2013	31.20	31.56	30.84	31.49
893	AMEX	CORN	Mon, Dec 23, 2013	31.22	31.59	31.22	31.43
892	AMEX	CORN	Fri, Dec 20, 2013	31.00	31.56	31.00	31.44
891	AMEX	CORN	Thu, Dec 19, 2013	31.16	31.32	31.12	31.27
890	AMEX	CORN	Wed, Dec 18, 2013	31.00	31.21	30.82	31.00
889	AMEX	CORN	Tue, Dec 17, 2013	30.79	31.20	30.78	31.05
888	AMEX	CORN	Mon, Dec 16, 2013	30.75	30.99	30.50	30.79
887	AMEX	CORN	Fri, Dec 13, 2013	31.74	31.74	30.95	30.99
886	AMEX	CORN	Thu, Dec 12, 2013	31.94	31.94	31.14	31.61
885	AMEX	CORN	Wed, Dec 11, 2013	31.78	32.01	31.68	31.98
884	AMEX	CORN	Tue, Dec 10, 2013	31.83	32.05	31.40	31.78
883	AMEX	CORN	Mon, Dec 9, 2013	31.64	31.97	31.54	31.96
882	AMEX	CORN	Fri, Dec 6, 2013	31.44	31.74	31.35	31.68
881	AMEX	CORN	Thu, Dec 5, 2013	32.09	32.09	31.48	31.65
880	AMEX	CORN	Wed, Dec 4, 2013	31.54	32.04	31.30	31.76
879	AMEX	CORN	Tue, Dec 3, 2013	30.95	31.52	30.95	31.42
878	AMEX	CORN	Mon, Dec 2, 2013	31.39	31.39	30.60	31.00
877	AMEX	CORN	Fri, Nov 29, 2013	31.27	31.27	30.84	31.03
876	AMEX	CORN	Wed, Nov 27, 2013	31.22	31.36	31.08	31.19
875	AMEX	CORN	Tue, Nov 26, 2013	31.39	31.39	30.91	31.03
874	AMEX	CORN	Mon, Nov 25, 2013	31.38	31.56	31.38	31.42
873	AMEX	CORN	Fri, Nov 22, 2013	31.35	31.52	31.22	31.38
872	AMEX	CORN	Thu, Nov 21, 2013	31.49	31.49	31.17	31.32
871	AMEX	CORN	Wed, Nov 20, 2013	31.34	31.34	31.01	31.04
870	AMEX	CORN	Tue, Nov 19, 2013	30.77	31.26	30.77	31.15
869	AMEX	CORN	Mon, Nov 18, 2013	31.40	31.40	30.79	30.81
868	AMEX	CORN	Fri, Nov 15, 2013	32.24	32.24	31.46	31.49
867	AMEX	CORN	Thu, Nov 14, 2013	32.21	32.26	31.90	31.92
866	AMEX	CORN	Wed, Nov 13, 2013	32.40	32.58	32.23	32.29
865	AMEX	CORN	Tue, Nov 12, 2013	32.80	32.82	32.39	32.52
864	AMEX	CORN	Mon, Nov 11, 2013	32.25	32.90	32.25	32.82
863	AMEX	CORN	Fri, Nov 8, 2013	31.65	32.32	31.31	32.21
862	AMEX	CORN	Thu, Nov 7, 2013	31.77	31.90	31.61	31.66
861	AMEX	CORN	Wed, Nov 6, 2013	31.95	32.00	31.65	31.68
860	AMEX	CORN	Tue, Nov 5, 2013	32.13	32.13	31.92	32.05
859	AMEX	CORN	Mon, Nov 4, 2013	32.24	32.25	32.01	32.05
858	AMEX	CORN	Fri, Nov 1, 2013	32.19	32.29	32.05	32.15
857	AMEX	CORN	Thu, Oct 31, 2013	32.68	32.84	32.25	32.34
856	AMEX	CORN	Wed, Oct 30, 2013	32.71	32.84	32.42	32.49
855	AMEX	CORN	Tue, Oct 29, 2013	32.41	32.82	32.41	32.68
854	AMEX	CORN	Mon, Oct 28, 2013	33.48	33.48	32.60	32.67
853	AMEX	CORN	Fri, Oct 25, 2013	33.40	33.40	33.18	33.21
852	AMEX	CORN	Thu, Oct 24, 2013	33.38	33.53	33.18	33.33
851	AMEX	CORN	Wed, Oct 23, 2013	33.40	33.70	33.27	33.44
850	AMEX	CORN	Tue, Oct 22, 2013	33.53	33.53	33.17	33.17
849	AMEX	CORN	Mon, Oct 21, 2013	33.33	33.62	33.19	33.55
848	AMEX	CORN	Fri, Oct 18, 2013	33.57	33.73	33.32	33.43
847	AMEX	CORN	Thu, Oct 17, 2013	33.55	33.64	33.18	33.18
846	AMEX	CORN	Wed, Oct 16, 2013	33.40	33.52	33.20	33.38
845	AMEX	CORN	Tue, Oct 15, 2013	33.09	33.52	33.09	33.52
844	AMEX	CORN	Mon, Oct 14, 2013	32.72	33.15	32.72	33.07
843	AMEX	CORN	Fri, Oct 11, 2013	33.10	33.17	32.83	32.90
842	AMEX	CORN	Thu, Oct 10, 2013	33.50	33.68	33.11	33.27
841	AMEX	CORN	Wed, Oct 9, 2013	33.59	33.78	33.42	33.63
840	AMEX	CORN	Tue, Oct 8, 2013	34.14	34.14	33.40	33.46
839	AMEX	CORN	Mon, Oct 7, 2013	33.65	34.00	33.64	33.96
838	AMEX	CORN	Fri, Oct 4, 2013	33.40	33.64	33.34	33.62
837	AMEX	CORN	Thu, Oct 3, 2013	33.17	33.63	33.17	33.33
836	AMEX	CORN	Wed, Oct 2, 2013	33.28	33.42	33.18	33.37
835	AMEX	CORN	Tue, Oct 1, 2013	33.57	33.57	33.06	33.37
834	AMEX	CORN	Mon, Sep 30, 2013	34.39	34.78	33.42	33.57
833	AMEX	CORN	Fri, Sep 27, 2013	34.60	34.60	34.24	34.30
832	AMEX	CORN	Thu, Sep 26, 2013	34.25	34.63	34.19	34.47
831	AMEX	CORN	Wed, Sep 25, 2013	34.21	34.50	33.95	34.23
830	AMEX	CORN	Tue, Sep 24, 2013	34.33	34.33	33.95	34.07
829	AMEX	CORN	Mon, Sep 23, 2013	34.11	34.46	34.06	34.31
828	AMEX	CORN	Fri, Sep 20, 2013	34.60	34.63	34.20	34.27
827	AMEX	CORN	Thu, Sep 19, 2013	34.72	35.02	34.54	34.91
826	AMEX	CORN	Wed, Sep 18, 2013	34.25	34.70	34.25	34.65
825	AMEX	CORN	Tue, Sep 17, 2013	35.18	35.25	34.39	34.47
824	AMEX	CORN	Mon, Sep 16, 2013	34.63	34.92	34.42	34.64
823	AMEX	CORN	Fri, Sep 13, 2013	35.00	35.11	34.73	34.90
822	AMEX	CORN	Thu, Sep 12, 2013	35.49	35.59	34.56	35.24
821	AMEX	CORN	Wed, Sep 11, 2013	35.32	35.80	35.32	35.76
820	AMEX	CORN	Tue, Sep 10, 2013	35.19	35.55	35.10	35.54
819	AMEX	CORN	Mon, Sep 9, 2013	35.38	35.53	34.98	35.16
818	AMEX	CORN	Fri, Sep 6, 2013	35.13	35.50	34.95	35.40
817	AMEX	CORN	Thu, Sep 5, 2013	35.62	35.62	34.75	35.05
816	AMEX	CORN	Wed, Sep 4, 2013	35.70	35.91	35.40	35.63
815	AMEX	CORN	Tue, Sep 3, 2013	36.81	36.95	35.59	36.04
814	AMEX	CORN	Fri, Aug 30, 2013	36.25	36.57	36.10	36.50
813	AMEX	CORN	Thu, Aug 29, 2013	36.12	36.57	35.16	36.38
812	AMEX	CORN	Wed, Aug 28, 2013	36.63	36.71	36.21	36.27
811	AMEX	CORN	Tue, Aug 27, 2013	37.94	37.94	36.62	36.68
810	AMEX	CORN	Mon, Aug 26, 2013	36.90	38.13	36.75	37.71
809	AMEX	CORN	Fri, Aug 23, 2013	35.62	35.89	35.41	35.58
808	AMEX	CORN	Thu, Aug 22, 2013	36.55	36.55	35.21	35.27
807	AMEX	CORN	Wed, Aug 21, 2013	36.58	36.66	36.08	36.48
806	AMEX	CORN	Tue, Aug 20, 2013	36.56	36.56	35.90	36.03
805	AMEX	CORN	Mon, Aug 19, 2013	35.88	36.73	35.53	36.63
804	AMEX	CORN	Fri, Aug 16, 2013	35.45	35.55	35.06	35.23
803	AMEX	CORN	Thu, Aug 15, 2013	35.24	36.14	35.22	35.92
802	AMEX	CORN	Wed, Aug 14, 2013	34.29	34.74	34.17	34.68
801	AMEX	CORN	Tue, Aug 13, 2013	35.61	35.61	34.05	34.16
800	AMEX	CORN	Mon, Aug 12, 2013	34.64	35.86	34.06	35.43
799	AMEX	CORN	Fri, Aug 9, 2013	35.07	35.10	34.49	34.50
798	AMEX	CORN	Thu, Aug 8, 2013	35.23	35.32	34.82	35.07
797	AMEX	CORN	Wed, Aug 7, 2013	35.01	35.36	34.78	34.92
796	AMEX	CORN	Tue, Aug 6, 2013	34.61	35.15	34.61	35.12
795	AMEX	CORN	Mon, Aug 5, 2013	35.07	35.22	34.70	35.08
794	AMEX	CORN	Fri, Aug 2, 2013	35.35	35.60	35.16	35.28
793	AMEX	CORN	Thu, Aug 1, 2013	36.60	36.60	35.27	35.55
792	AMEX	CORN	Wed, Jul 31, 2013	35.99	36.40	35.98	36.34
791	AMEX	CORN	Tue, Jul 30, 2013	36.24	36.32	35.98	36.16
790	AMEX	CORN	Mon, Jul 29, 2013	36.19	36.41	35.84	36.03
789	AMEX	CORN	Fri, Jul 26, 2013	36.49	36.49	36.15	36.16
788	AMEX	CORN	Thu, Jul 25, 2013	36.87	36.97	36.17	36.42
787	AMEX	CORN	Wed, Jul 24, 2013	36.80	37.09	36.49	36.60
786	AMEX	CORN	Tue, Jul 23, 2013	37.99	37.99	36.67	37.01
785	AMEX	CORN	Mon, Jul 22, 2013	37.54	37.80	37.44	37.79
784	AMEX	CORN	Fri, Jul 19, 2013	37.56	37.93	37.26	37.90
783	AMEX	CORN	Thu, Jul 18, 2013	37.71	37.85	37.46	37.79
782	AMEX	CORN	Wed, Jul 17, 2013	38.30	38.34	37.95	38.00
781	AMEX	CORN	Tue, Jul 16, 2013	38.45	39.04	38.35	38.55
780	AMEX	CORN	Mon, Jul 15, 2013	38.27	38.36	38.03	38.15
779	AMEX	CORN	Fri, Jul 12, 2013	39.38	39.69	38.48	38.55
778	AMEX	CORN	Thu, Jul 11, 2013	39.40	39.85	38.60	39.66
777	AMEX	CORN	Wed, Jul 10, 2013	39.31	39.55	39.18	39.39
776	AMEX	CORN	Tue, Jul 9, 2013	38.27	39.50	38.27	39.42
775	AMEX	CORN	Mon, Jul 8, 2013	37.86	38.08	37.80	37.90
774	AMEX	CORN	Fri, Jul 5, 2013	38.02	38.27	37.44	37.53
773	AMEX	CORN	Wed, Jul 3, 2013	38.45	38.45	37.89	38.17
772	AMEX	CORN	Tue, Jul 2, 2013	38.07	38.30	37.74	38.20
771	AMEX	CORN	Mon, Jul 1, 2013	38.45	38.58	37.97	38.07
770	AMEX	CORN	Fri, Jun 28, 2013	40.40	40.40	38.40	38.67
769	AMEX	CORN	Thu, Jun 27, 2013	40.65	40.65	40.35	40.48
768	AMEX	CORN	Wed, Jun 26, 2013	41.02	41.18	40.69	40.91
767	AMEX	CORN	Tue, Jun 25, 2013	41.14	41.30	40.70	40.92
766	AMEX	CORN	Mon, Jun 24, 2013	40.94	41.24	40.90	41.16
765	AMEX	CORN	Fri, Jun 21, 2013	41.84	42.21	41.74	41.90
764	AMEX	CORN	Thu, Jun 20, 2013	42.42	42.48	41.59	42.09
763	AMEX	CORN	Wed, Jun 19, 2013	41.50	43.00	41.40	42.80
762	AMEX	CORN	Tue, Jun 18, 2013	40.76	41.69	40.67	41.65
761	AMEX	CORN	Mon, Jun 17, 2013	40.00	41.06	39.98	41.01
760	AMEX	CORN	Fri, Jun 14, 2013	40.36	40.62	40.23	40.26
759	AMEX	CORN	Thu, Jun 13, 2013	40.67	40.67	40.05	40.59
758	AMEX	CORN	Wed, Jun 12, 2013	41.17	41.31	40.21	40.72
757	AMEX	CORN	Tue, Jun 11, 2013	41.18	41.54	40.93	41.49
756	AMEX	CORN	Mon, Jun 10, 2013	41.69	41.69	40.61	41.17
755	AMEX	CORN	Fri, Jun 7, 2013	41.67	42.08	41.43	42.00
754	AMEX	CORN	Thu, Jun 6, 2013	40.86	41.50	40.86	41.50
753	AMEX	CORN	Wed, Jun 5, 2013	41.33	41.41	40.78	40.78
752	AMEX	CORN	Tue, Jun 4, 2013	41.66	41.77	41.19	41.74
751	AMEX	CORN	Mon, Jun 3, 2013	42.81	42.89	41.39	42.09
750	AMEX	CORN	Fri, May 31, 2013	42.25	42.84	42.05	42.47
749	AMEX	CORN	Thu, May 30, 2013	42.86	43.00	41.86	42.37
748	AMEX	CORN	Wed, May 29, 2013	41.76	42.54	41.37	42.44
747	AMEX	CORN	Tue, May 28, 2013	41.60	41.81	41.15	41.68
746	AMEX	CORN	Fri, May 24, 2013	40.05	40.65	40.01	40.62
745	AMEX	CORN	Thu, May 23, 2013	40.10	40.63	39.80	40.54
744	AMEX	CORN	Wed, May 22, 2013	39.30	40.24	39.30	40.20
743	AMEX	CORN	Tue, May 21, 2013	39.09	39.46	38.84	39.27
742	AMEX	CORN	Mon, May 20, 2013	39.54	39.79	39.15	39.55
741	AMEX	CORN	Fri, May 17, 2013	39.66	39.83	39.33	39.59
740	AMEX	CORN	Thu, May 16, 2013	40.20	40.27	39.65	39.73
739	AMEX	CORN	Wed, May 15, 2013	40.46	40.80	40.26	40.34
738	AMEX	CORN	Tue, May 14, 2013	40.60	40.85	40.50	40.81
737	AMEX	CORN	Mon, May 13, 2013	40.01	41.00	40.01	40.82
736	AMEX	CORN	Fri, May 10, 2013	40.43	40.47	39.25	39.78
735	AMEX	CORN	Thu, May 9, 2013	39.82	40.80	39.77	40.55
734	AMEX	CORN	Wed, May 8, 2013	40.10	40.23	39.53	39.86
733	AMEX	CORN	Tue, May 7, 2013	40.14	40.56	39.89	40.29
732	AMEX	CORN	Mon, May 6, 2013	40.34	40.47	39.93	40.18
731	AMEX	CORN	Fri, May 3, 2013	42.28	42.28	41.51	41.62
730	AMEX	CORN	Thu, May 2, 2013	41.48	41.94	41.15	41.86
729	AMEX	CORN	Wed, May 1, 2013	40.87	41.37	40.60	41.10
728	AMEX	CORN	Tue, Apr 30, 2013	42.13	42.13	41.38	41.49
727	AMEX	CORN	Mon, Apr 29, 2013	40.15	41.98	40.15	41.84
726	AMEX	CORN	Fri, Apr 26, 2013	39.64	39.64	39.15	39.27
725	AMEX	CORN	Thu, Apr 25, 2013	39.42	39.74	39.30	39.58
724	AMEX	CORN	Wed, Apr 24, 2013	39.40	39.40	39.03	39.34
723	AMEX	CORN	Tue, Apr 23, 2013	40.00	40.00	38.87	38.91
722	AMEX	CORN	Mon, Apr 22, 2013	40.11	40.11	39.68	39.78
721	AMEX	CORN	Fri, Apr 19, 2013	40.60	40.83	40.43	40.62
720	AMEX	CORN	Thu, Apr 18, 2013	41.14	41.20	40.36	40.43
719	AMEX	CORN	Wed, Apr 17, 2013	40.57	41.10	40.57	40.77
718	AMEX	CORN	Tue, Apr 16, 2013	40.03	40.69	40.03	40.56
717	AMEX	CORN	Mon, Apr 15, 2013	40.27	40.57	39.68	39.76
716	AMEX	CORN	Fri, Apr 12, 2013	40.02	41.20	39.08	41.19
715	AMEX	CORN	Thu, Apr 11, 2013	40.72	41.11	40.56	40.63
714	AMEX	CORN	Wed, Apr 10, 2013	40.40	41.42	39.88	40.58
713	AMEX	CORN	Tue, Apr 9, 2013	39.08	40.37	39.08	40.25
712	AMEX	CORN	Mon, Apr 8, 2013	39.80	39.89	39.48	39.67
711	AMEX	CORN	Fri, Apr 5, 2013	40.03	40.06	39.52	39.82
710	AMEX	CORN	Thu, Apr 4, 2013	40.06	40.35	39.80	39.92
709	AMEX	CORN	Wed, Apr 3, 2013	40.33	40.41	39.93	40.32
708	AMEX	CORN	Tue, Apr 2, 2013	40.37	40.50	39.62	40.19
707	AMEX	CORN	Mon, Apr 1, 2013	40.70	40.74	39.31	40.20
706	AMEX	CORN	Thu, Mar 28, 2013	43.92	43.93	40.86	40.90
705	AMEX	CORN	Wed, Mar 27, 2013	43.96	44.22	43.78	43.98
704	AMEX	CORN	Tue, Mar 26, 2013	44.01	44.08	43.76	43.96
703	AMEX	CORN	Mon, Mar 25, 2013	43.66	44.14	43.64	43.99
702	AMEX	CORN	Fri, Mar 22, 2013	43.67	43.71	43.41	43.59
701	AMEX	CORN	Thu, Mar 21, 2013	43.67	44.02	43.58	44.02
700	AMEX	CORN	Wed, Mar 20, 2013	43.66	43.88	43.36	43.86
699	AMEX	CORN	Tue, Mar 19, 2013	43.12	43.52	42.99	43.45
698	AMEX	CORN	Mon, Mar 18, 2013	42.96	43.35	42.82	43.31
697	AMEX	CORN	Fri, Mar 15, 2013	42.85	43.24	42.69	43.22
696	AMEX	CORN	Thu, Mar 14, 2013	42.74	43.14	42.72	43.11
695	AMEX	CORN	Wed, Mar 13, 2013	42.91	42.91	42.20	42.68
694	AMEX	CORN	Tue, Mar 12, 2013	42.75	43.09	42.62	43.00
693	AMEX	CORN	Mon, Mar 11, 2013	42.19	42.95	42.15	42.64
692	AMEX	CORN	Fri, Mar 8, 2013	41.72	42.25	41.59	42.11
691	AMEX	CORN	Thu, Mar 7, 2013	41.56	41.71	41.29	41.70
690	AMEX	CORN	Wed, Mar 6, 2013	42.37	42.37	41.60	41.66
689	AMEX	CORN	Tue, Mar 5, 2013	42.36	42.71	42.36	42.54
688	AMEX	CORN	Mon, Mar 4, 2013	42.70	42.81	41.95	42.25
687	AMEX	CORN	Fri, Mar 1, 2013	42.32	42.78	42.26	42.69
686	AMEX	CORN	Thu, Feb 28, 2013	42.27	42.69	42.25	42.58
685	AMEX	CORN	Wed, Feb 27, 2013	42.52	42.52	42.15	42.24
684	AMEX	CORN	Tue, Feb 26, 2013	41.81	42.36	41.81	42.29
683	AMEX	CORN	Mon, Feb 25, 2013	41.72	42.01	41.62	41.65
682	AMEX	CORN	Fri, Feb 22, 2013	42.12	42.25	41.81	41.96
681	AMEX	CORN	Thu, Feb 21, 2013	42.30	42.33	41.91	42.01
680	AMEX	CORN	Wed, Feb 20, 2013	42.37	42.63	42.21	42.59
679	AMEX	CORN	Tue, Feb 19, 2013	42.72	42.73	42.17	42.44
678	AMEX	CORN	Fri, Feb 15, 2013	42.91	43.00	42.51	42.65
677	AMEX	CORN	Thu, Feb 14, 2013	42.54	42.66	42.30	42.62
676	AMEX	CORN	Wed, Feb 13, 2013	42.50	42.81	42.40	42.65
675	AMEX	CORN	Tue, Feb 12, 2013	42.86	42.89	42.43	42.75
674	AMEX	CORN	Mon, Feb 11, 2013	43.21	43.33	42.71	42.86
673	AMEX	CORN	Fri, Feb 8, 2013	43.53	43.87	43.19	43.35
672	AMEX	CORN	Thu, Feb 7, 2013	43.99	44.12	43.46	43.57
671	AMEX	CORN	Wed, Feb 6, 2013	44.52	44.56	44.22	44.34
670	AMEX	CORN	Tue, Feb 5, 2013	44.99	45.07	44.65	45.07
669	AMEX	CORN	Mon, Feb 4, 2013	45.37	45.56	45.05	45.21
668	AMEX	CORN	Fri, Feb 1, 2013	45.64	45.74	45.16	45.18
667	AMEX	CORN	Thu, Jan 31, 2013	45.30	45.53	45.07	45.50
666	AMEX	CORN	Wed, Jan 30, 2013	45.20	45.46	45.17	45.43
665	AMEX	CORN	Tue, Jan 29, 2013	44.94	44.98	44.81	44.81
664	AMEX	CORN	Mon, Jan 28, 2013	44.45	44.97	44.42	44.97
663	AMEX	CORN	Fri, Jan 25, 2013	44.47	44.82	44.39	44.42
662	AMEX	CORN	Thu, Jan 24, 2013	44.50	44.76	44.40	44.68
661	AMEX	CORN	Wed, Jan 23, 2013	44.67	45.16	44.67	44.73
660	AMEX	CORN	Tue, Jan 22, 2013	45.31	45.34	44.97	45.04
659	AMEX	CORN	Fri, Jan 18, 2013	44.97	45.11	44.77	45.01
658	AMEX	CORN	Thu, Jan 17, 2013	44.93	45.00	44.69	44.77
657	AMEX	CORN	Wed, Jan 16, 2013	45.21	45.30	44.73	45.22
656	AMEX	CORN	Tue, Jan 15, 2013	44.61	45.22	44.61	45.20
655	AMEX	CORN	Mon, Jan 14, 2013	44.31	44.83	44.23	44.78
654	AMEX	CORN	Fri, Jan 11, 2013	43.52	44.59	42.88	43.99
653	AMEX	CORN	Thu, Jan 10, 2013	43.55	43.75	43.50	43.73
652	AMEX	CORN	Wed, Jan 9, 2013	43.26	43.59	43.18	43.51
651	AMEX	CORN	Tue, Jan 8, 2013	43.08	43.41	42.90	43.20
650	AMEX	CORN	Mon, Jan 7, 2013	43.02	43.16	42.63	42.92
649	AMEX	CORN	Fri, Jan 4, 2013	43.35	43.35	42.68	42.77
648	AMEX	CORN	Thu, Jan 3, 2013	43.49	43.89	43.36	43.44
647	AMEX	CORN	Wed, Jan 2, 2013	44.33	45.31	43.64	43.66
646	AMEX	CORN	Mon, Dec 31, 2012	43.97	44.38	43.92	44.34
645	AMEX	CORN	Fri, Dec 28, 2012	43.98	44.27	43.88	44.17
644	AMEX	CORN	Thu, Dec 27, 2012	44.15	44.15	43.92	44.04
643	AMEX	CORN	Wed, Dec 26, 2012	44.83	44.96	44.12	44.16
642	AMEX	CORN	Mon, Dec 24, 2012	44.78	44.89	44.65	44.82
641	AMEX	CORN	Fri, Dec 21, 2012	44.70	44.90	44.58	44.70
640	AMEX	CORN	Thu, Dec 20, 2012	44.35	44.66	44.20	44.48
639	AMEX	CORN	Wed, Dec 19, 2012	45.99	46.22	45.04	45.06
638	AMEX	CORN	Tue, Dec 18, 2012	45.79	46.14	45.74	46.13
637	AMEX	CORN	Mon, Dec 17, 2012	46.53	46.57	46.08	46.22
636	AMEX	CORN	Fri, Dec 14, 2012	46.18	46.63	46.18	46.57
635	AMEX	CORN	Thu, Dec 13, 2012	46.37	46.39	45.77	46.16
634	AMEX	CORN	Wed, Dec 12, 2012	46.49	46.53	46.01	46.34
633	AMEX	CORN	Tue, Dec 11, 2012	46.73	46.99	46.34	46.60
632	AMEX	CORN	Mon, Dec 10, 2012	46.76	46.87	46.48	46.86
631	AMEX	CORN	Fri, Dec 7, 2012	47.61	47.68	47.03	47.18
630	AMEX	CORN	Thu, Dec 6, 2012	48.00	48.02	47.71	47.96
629	AMEX	CORN	Wed, Dec 5, 2012	47.93	48.34	47.90	48.29
628	AMEX	CORN	Tue, Dec 4, 2012	47.91	47.96	47.56	47.94
627	AMEX	CORN	Mon, Dec 3, 2012	48.27	48.34	47.67	47.98
626	AMEX	CORN	Fri, Nov 30, 2012	47.76	47.95	47.46	47.85
625	AMEX	CORN	Thu, Nov 29, 2012	48.23	48.40	48.01	48.07
624	AMEX	CORN	Wed, Nov 28, 2012	48.01	48.49	47.96	48.34
623	AMEX	CORN	Tue, Nov 27, 2012	47.68	48.34	47.68	48.34
622	AMEX	CORN	Mon, Nov 26, 2012	47.58	47.79	47.44	47.59
621	AMEX	CORN	Fri, Nov 23, 2012	47.18	47.56	47.18	47.39
620	AMEX	CORN	Wed, Nov 21, 2012	47.30	47.38	47.03	47.15
619	AMEX	CORN	Tue, Nov 20, 2012	46.77	47.45	46.74	47.15
618	AMEX	CORN	Mon, Nov 19, 2012	46.42	47.05	46.42	46.96
617	AMEX	CORN	Fri, Nov 16, 2012	45.64	46.38	45.37	46.18
616	AMEX	CORN	Thu, Nov 15, 2012	46.05	46.24	45.88	45.93
615	AMEX	CORN	Wed, Nov 14, 2012	46.20	46.34	45.90	46.14
614	AMEX	CORN	Tue, Nov 13, 2012	46.17	46.25	45.50	46.05
613	AMEX	CORN	Mon, Nov 12, 2012	47.13	47.14	45.68	46.10
612	AMEX	CORN	Fri, Nov 9, 2012	47.53	48.22	47.19	47.32
611	AMEX	CORN	Thu, Nov 8, 2012	47.75	47.89	47.52	47.56
610	AMEX	CORN	Wed, Nov 7, 2012	47.50	48.07	47.16	47.66
609	AMEX	CORN	Tue, Nov 6, 2012	47.41	47.60	47.38	47.57
608	AMEX	CORN	Mon, Nov 5, 2012	47.67	47.75	47.15	47.34
607	AMEX	CORN	Fri, Nov 2, 2012	47.90	47.93	47.39	47.58
606	AMEX	CORN	Thu, Nov 1, 2012	48.35	48.61	48.04	48.26
605	AMEX	CORN	Wed, Oct 31, 2012	47.78	48.40	47.68	48.14
604	AMEX	CORN	Fri, Oct 26, 2012	47.79	47.79	47.45	47.57
603	AMEX	CORN	Thu, Oct 25, 2012	48.25	48.25	47.62	47.76
602	AMEX	CORN	Wed, Oct 24, 2012	48.10	48.64	48.02	48.18
601	AMEX	CORN	Tue, Oct 23, 2012	47.81	48.14	47.61	48.05
600	AMEX	CORN	Mon, Oct 22, 2012	48.36	48.47	48.14	48.24
599	AMEX	CORN	Fri, Oct 19, 2012	48.20	48.60	48.12	48.24
598	AMEX	CORN	Thu, Oct 18, 2012	47.69	48.34	47.69	48.22
597	AMEX	CORN	Wed, Oct 17, 2012	47.31	47.53	47.10	47.46
596	AMEX	CORN	Tue, Oct 16, 2012	47.37	47.49	46.99	47.12
595	AMEX	CORN	Mon, Oct 15, 2012	47.51	47.58	46.85	47.19
594	AMEX	CORN	Fri, Oct 12, 2012	48.85	48.92	47.78	48.06
593	AMEX	CORN	Thu, Oct 11, 2012	48.56	49.34	48.38	49.24
592	AMEX	CORN	Wed, Oct 10, 2012	47.37	47.57	46.97	47.35
591	AMEX	CORN	Tue, Oct 9, 2012	47.65	47.79	47.42	47.42
590	AMEX	CORN	Mon, Oct 8, 2012	47.35	47.68	47.29	47.45
589	AMEX	CORN	Fri, Oct 5, 2012	48.00	48.01	47.57	47.72
588	AMEX	CORN	Thu, Oct 4, 2012	48.66	48.82	48.08	48.12
587	AMEX	CORN	Wed, Oct 3, 2012	48.05	48.60	47.86	48.29
586	AMEX	CORN	Tue, Oct 2, 2012	48.00	48.41	47.95	48.38
585	AMEX	CORN	Mon, Oct 1, 2012	48.68	48.90	48.11	48.36
584	AMEX	CORN	Fri, Sep 28, 2012	47.66	48.68	47.54	48.38
583	AMEX	CORN	Thu, Sep 27, 2012	46.31	46.62	45.93	46.23
582	AMEX	CORN	Wed, Sep 26, 2012	47.64	47.70	46.76	46.89
581	AMEX	CORN	Tue, Sep 25, 2012	48.40	48.44	47.88	48.13
580	AMEX	CORN	Mon, Sep 24, 2012	48.13	48.25	47.71	48.12
579	AMEX	CORN	Fri, Sep 21, 2012	48.48	48.65	48.20	48.38
578	AMEX	CORN	Thu, Sep 20, 2012	48.44	48.70	47.84	48.28
577	AMEX	CORN	Wed, Sep 19, 2012	48.33	48.84	48.05	48.67
576	AMEX	CORN	Tue, Sep 18, 2012	48.44	48.71	47.90	48.01
575	AMEX	CORN	Mon, Sep 17, 2012	49.45	49.56	48.45	48.59
574	AMEX	CORN	Fri, Sep 14, 2012	50.24	50.70	50.19	50.45
573	AMEX	CORN	Thu, Sep 13, 2012	49.83	50.00	49.62	49.97
572	AMEX	CORN	Wed, Sep 12, 2012	49.54	50.01	49.34	49.65
571	AMEX	CORN	Tue, Sep 11, 2012	50.49	50.62	49.96	50.01
570	AMEX	CORN	Mon, Sep 10, 2012	51.11	51.31	50.16	50.34
569	AMEX	CORN	Fri, Sep 7, 2012	50.90	51.45	50.80	50.99
568	AMEX	CORN	Thu, Sep 6, 2012	50.93	51.31	50.70	51.03
567	AMEX	CORN	Wed, Sep 5, 2012	51.11	51.13	50.67	50.82
566	AMEX	CORN	Tue, Sep 4, 2012	51.22	51.75	50.92	51.31
565	AMEX	CORN	Fri, Aug 31, 2012	51.20	51.23	50.56	50.89
564	AMEX	CORN	Thu, Aug 30, 2012	51.41	51.72	51.21	51.29
563	AMEX	CORN	Wed, Aug 29, 2012	50.93	51.64	50.82	51.46
562	AMEX	CORN	Tue, Aug 28, 2012	50.75	51.02	50.65	50.73
561	AMEX	CORN	Mon, Aug 27, 2012	50.95	51.27	50.78	50.79
560	AMEX	CORN	Fri, Aug 24, 2012	51.65	51.75	50.95	51.21
559	AMEX	CORN	Thu, Aug 23, 2012	52.27	52.49	51.29	51.35
558	AMEX	CORN	Wed, Aug 22, 2012	52.59	52.67	52.12	52.50
557	AMEX	CORN	Tue, Aug 21, 2012	52.14	52.71	52.13	52.67
556	AMEX	CORN	Mon, Aug 20, 2012	51.06	51.95	50.97	51.95
555	AMEX	CORN	Fri, Aug 17, 2012	50.96	51.19	50.76	50.78
554	AMEX	CORN	Thu, Aug 16, 2012	50.86	51.03	50.64	50.82
553	AMEX	CORN	Wed, Aug 15, 2012	50.44	50.98	50.37	50.79
552	AMEX	CORN	Tue, Aug 14, 2012	50.50	50.56	50.15	50.18
551	AMEX	CORN	Mon, Aug 13, 2012	50.44	50.87	50.20	50.40
550	AMEX	CORN	Fri, Aug 10, 2012	51.65	52.12	51.27	51.36
549	AMEX	CORN	Thu, Aug 9, 2012	51.80	52.14	51.73	51.94
548	AMEX	CORN	Wed, Aug 8, 2012	50.75	51.65	50.53	51.61
547	AMEX	CORN	Tue, Aug 7, 2012	51.01	51.19	50.49	50.76
546	AMEX	CORN	Mon, Aug 6, 2012	50.52	51.21	50.31	50.93
545	AMEX	CORN	Fri, Aug 3, 2012	50.62	51.50	50.62	51.01
544	AMEX	CORN	Thu, Aug 2, 2012	49.99	50.92	49.90	50.51
543	AMEX	CORN	Wed, Aug 1, 2012	50.55	50.89	49.60	50.61
542	AMEX	CORN	Tue, Jul 31, 2012	51.30	51.30	50.62	50.94
541	AMEX	CORN	Mon, Jul 30, 2012	51.26	51.37	50.92	51.27
540	AMEX	CORN	Fri, Jul 27, 2012	49.86	50.33	49.71	50.08
539	AMEX	CORN	Thu, Jul 26, 2012	49.93	50.07	48.88	49.30
538	AMEX	CORN	Wed, Jul 25, 2012	49.98	50.20	49.59	49.77
537	AMEX	CORN	Tue, Jul 24, 2012	48.86	49.28	47.10	49.21
536	AMEX	CORN	Mon, Jul 23, 2012	49.16	50.13	48.82	49.60
535	AMEX	CORN	Fri, Jul 20, 2012	49.81	50.00	49.17	49.94
534	AMEX	CORN	Thu, Jul 19, 2012	50.24	50.73	48.62	48.76
533	AMEX	CORN	Wed, Jul 18, 2012	49.31	50.05	49.00	50.01
532	AMEX	CORN	Tue, Jul 17, 2012	49.93	50.38	49.20	49.74
531	AMEX	CORN	Mon, Jul 16, 2012	49.56	50.08	49.29	49.85
530	AMEX	CORN	Fri, Jul 13, 2012	48.09	48.31	47.26	48.03
529	AMEX	CORN	Thu, Jul 12, 2012	46.58	47.88	46.50	47.39
528	AMEX	CORN	Wed, Jul 11, 2012	47.96	48.11	44.81	45.95
527	AMEX	CORN	Tue, Jul 10, 2012	46.97	47.43	46.71	46.87
526	AMEX	CORN	Mon, Jul 9, 2012	47.63	47.85	47.12	47.60
525	AMEX	CORN	Fri, Jul 6, 2012	45.71	45.91	45.30	45.33
524	AMEX	CORN	Thu, Jul 5, 2012	46.57	46.71	45.11	46.42
523	AMEX	CORN	Tue, Jul 3, 2012	44.01	44.63	43.96	44.61
522	AMEX	CORN	Mon, Jul 2, 2012	43.30	43.62	43.03	43.53
521	AMEX	CORN	Fri, Jun 29, 2012	42.52	42.94	41.84	42.10
520	AMEX	CORN	Thu, Jun 28, 2012	42.00	42.86	41.68	41.80
519	AMEX	CORN	Wed, Jun 27, 2012	42.66	42.91	41.82	42.14
518	AMEX	CORN	Tue, Jun 26, 2012	40.95	41.70	40.55	41.61
517	AMEX	CORN	Mon, Jun 25, 2012	39.45	40.31	39.45	40.21
516	AMEX	CORN	Fri, Jun 22, 2012	38.71	38.89	37.92	38.00
515	AMEX	CORN	Thu, Jun 21, 2012	38.36	38.97	37.76	37.76
514	AMEX	CORN	Wed, Jun 20, 2012	38.19	38.95	38.00	38.91
513	AMEX	CORN	Tue, Jun 19, 2012	38.10	38.81	38.07	38.71
512	AMEX	CORN	Mon, Jun 18, 2012	35.63	37.22	35.61	37.05
511	AMEX	CORN	Fri, Jun 15, 2012	35.96	36.27	35.24	35.47
510	AMEX	CORN	Thu, Jun 14, 2012	36.10	36.21	35.80	36.05
509	AMEX	CORN	Wed, Jun 13, 2012	35.77	36.05	35.51	35.56
508	AMEX	CORN	Tue, Jun 12, 2012	36.61	36.63	36.00	36.16
507	AMEX	CORN	Mon, Jun 11, 2012	37.64	37.68	36.76	36.77
506	AMEX	CORN	Fri, Jun 8, 2012	37.17	37.83	37.17	37.69
505	AMEX	CORN	Thu, Jun 7, 2012	36.78	37.44	36.71	37.22
504	AMEX	CORN	Wed, Jun 6, 2012	35.79	36.31	35.79	36.18
503	AMEX	CORN	Tue, Jun 5, 2012	36.31	36.37	35.40	35.53
502	AMEX	CORN	Mon, Jun 4, 2012	36.28	36.48	36.07	36.34
501	AMEX	CORN	Fri, Jun 1, 2012	36.14	36.71	35.52	35.68
500	AMEX	CORN	Thu, May 31, 2012	36.22	36.58	36.18	36.21
499	AMEX	CORN	Wed, May 30, 2012	36.21	36.47	35.80	36.36
498	AMEX	CORN	Tue, May 29, 2012	36.23	36.32	35.68	35.98
497	AMEX	CORN	Fri, May 25, 2012	36.28	36.50	36.05	36.42
496	AMEX	CORN	Thu, May 24, 2012	36.59	36.67	35.62	35.98
495	AMEX	CORN	Wed, May 23, 2012	36.13	36.59	35.86	36.56
494	AMEX	CORN	Tue, May 22, 2012	37.13	37.36	36.22	36.43
493	AMEX	CORN	Mon, May 21, 2012	37.55	38.11	37.47	37.49
492	AMEX	CORN	Fri, May 18, 2012	37.24	37.90	37.24	37.34
491	AMEX	CORN	Thu, May 17, 2012	37.11	37.27	36.75	36.98
490	AMEX	CORN	Wed, May 16, 2012	35.96	37.13	35.96	37.06
489	AMEX	CORN	Tue, May 15, 2012	35.86	36.42	35.86	36.28
488	AMEX	CORN	Mon, May 14, 2012	35.65	36.08	35.53	35.53
487	AMEX	CORN	Fri, May 11, 2012	35.78	36.14	35.23	35.68
486	AMEX	CORN	Thu, May 10, 2012	36.26	36.47	35.75	35.88
485	AMEX	CORN	Wed, May 9, 2012	37.46	37.46	36.74	36.78
484	AMEX	CORN	Tue, May 8, 2012	37.62	38.00	37.45	37.71
483	AMEX	CORN	Mon, May 7, 2012	37.25	37.60	36.98	37.50
482	AMEX	CORN	Fri, May 4, 2012	37.45	37.67	36.66	37.51
481	AMEX	CORN	Thu, May 3, 2012	37.57	37.77	37.29	37.56
480	AMEX	CORN	Wed, May 2, 2012	38.21	38.31	37.39	37.50
479	AMEX	CORN	Tue, May 1, 2012	38.33	38.56	38.20	38.22
478	AMEX	CORN	Mon, Apr 30, 2012	38.63	38.89	38.29	38.89
477	AMEX	CORN	Fri, Apr 27, 2012	37.97	38.69	37.97	38.35
476	AMEX	CORN	Thu, Apr 26, 2012	37.85	37.88	37.47	37.76
475	AMEX	CORN	Wed, Apr 25, 2012	38.17	38.45	37.78	37.84
474	AMEX	CORN	Tue, Apr 24, 2012	38.44	38.78	37.85	38.04
473	AMEX	CORN	Mon, Apr 23, 2012	37.67	38.19	37.55	38.13
472	AMEX	CORN	Fri, Apr 20, 2012	38.37	38.49	37.44	37.51
471	AMEX	CORN	Thu, Apr 19, 2012	38.02	38.42	37.89	38.19
470	AMEX	CORN	Wed, Apr 18, 2012	37.63	37.63	37.01	37.17
469	AMEX	CORN	Tue, Apr 17, 2012	37.64	37.85	37.43	37.48
468	AMEX	CORN	Mon, Apr 16, 2012	38.00	38.11	37.53	37.54
467	AMEX	CORN	Fri, Apr 13, 2012	39.23	39.23	38.06	38.23
466	AMEX	CORN	Thu, Apr 12, 2012	39.04	39.20	38.91	38.91
465	AMEX	CORN	Wed, Apr 11, 2012	39.05	39.05	38.67	38.83
464	AMEX	CORN	Tue, Apr 10, 2012	39.24	39.47	38.67	38.79
463	AMEX	CORN	Mon, Apr 9, 2012	39.67	39.72	39.31	39.41
462	AMEX	CORN	Thu, Apr 5, 2012	39.48	39.77	39.31	39.65
461	AMEX	CORN	Wed, Apr 4, 2012	39.56	39.60	39.09	39.48
460	AMEX	CORN	Tue, Apr 3, 2012	39.73	39.90	39.56	39.81
459	AMEX	CORN	Mon, Apr 2, 2012	39.21	39.77	38.88	39.71
458	AMEX	CORN	Fri, Mar 30, 2012	38.99	39.64	38.32	39.26
457	AMEX	CORN	Thu, Mar 29, 2012	38.50	38.53	37.51	37.59
456	AMEX	CORN	Wed, Mar 28, 2012	39.29	39.39	38.49	38.56
455	AMEX	CORN	Tue, Mar 27, 2012	39.78	39.88	39.33	39.33
454	AMEX	CORN	Mon, Mar 26, 2012	39.96	40.43	39.68	39.72
453	AMEX	CORN	Fri, Mar 23, 2012	40.15	40.34	39.84	40.04
452	AMEX	CORN	Thu, Mar 22, 2012	39.91	40.08	39.63	40.00
451	AMEX	CORN	Wed, Mar 21, 2012	40.14	40.57	39.95	40.00
450	AMEX	CORN	Tue, Mar 20, 2012	40.80	40.86	40.13	40.30
449	AMEX	CORN	Mon, Mar 19, 2012	41.38	41.40	41.05	41.11
448	AMEX	CORN	Fri, Mar 16, 2012	41.48	41.64	41.19	41.57
447	AMEX	CORN	Thu, Mar 15, 2012	41.12	41.50	41.11	41.32
446	AMEX	CORN	Wed, Mar 14, 2012	41.00	41.17	40.71	41.05
445	AMEX	CORN	Tue, Mar 13, 2012	41.35	41.35	40.86	40.96
444	AMEX	CORN	Mon, Mar 12, 2012	40.51	41.10	40.18	40.98
443	AMEX	CORN	Fri, Mar 9, 2012	39.92	40.80	39.64	40.18
442	AMEX	CORN	Thu, Mar 8, 2012	40.28	40.51	39.70	39.83
441	AMEX	CORN	Wed, Mar 7, 2012	40.99	40.99	39.95	40.04
440	AMEX	CORN	Tue, Mar 6, 2012	40.81	41.06	40.53	40.67
439	AMEX	CORN	Mon, Mar 5, 2012	41.25	41.60	41.09	41.26
438	AMEX	CORN	Fri, Mar 2, 2012	40.99	41.13	40.64	41.13
437	AMEX	CORN	Thu, Mar 1, 2012	40.93	41.19	40.83	40.99
436	AMEX	CORN	Wed, Feb 29, 2012	41.24	41.31	40.96	41.09
435	AMEX	CORN	Tue, Feb 28, 2012	40.56	41.08	40.48	41.03
434	AMEX	CORN	Mon, Feb 27, 2012	39.92	40.57	39.90	40.39
433	AMEX	CORN	Fri, Feb 24, 2012	40.24	40.35	39.87	40.27
432	AMEX	CORN	Thu, Feb 23, 2012	40.53	40.54	39.97	40.32
431	AMEX	CORN	Wed, Feb 22, 2012	40.06	40.54	39.90	40.50
430	AMEX	CORN	Tue, Feb 21, 2012	40.51	40.51	39.88	40.18
429	AMEX	CORN	Fri, Feb 17, 2012	40.68	41.03	40.49	40.64
428	AMEX	CORN	Thu, Feb 16, 2012	39.88	40.54	39.85	40.41
427	AMEX	CORN	Wed, Feb 15, 2012	40.35	40.57	39.85	39.95
426	AMEX	CORN	Tue, Feb 14, 2012	40.57	40.64	40.19	40.34
425	AMEX	CORN	Mon, Feb 13, 2012	40.43	40.80	40.34	40.61
424	AMEX	CORN	Fri, Feb 10, 2012	40.33	40.67	40.07	40.15
423	AMEX	CORN	Thu, Feb 9, 2012	40.98	41.43	40.41	40.62
422	AMEX	CORN	Wed, Feb 8, 2012	41.31	41.35	40.41	41.08
421	AMEX	CORN	Tue, Feb 7, 2012	41.22	41.25	40.99	41.07
420	AMEX	CORN	Mon, Feb 6, 2012	41.31	41.45	41.15	41.38
419	AMEX	CORN	Fri, Feb 3, 2012	41.33	41.45	40.97	41.29
418	AMEX	CORN	Thu, Feb 2, 2012	40.75	41.40	40.75	41.33
417	AMEX	CORN	Wed, Feb 1, 2012	41.25	41.59	40.93	41.01
416	AMEX	CORN	Tue, Jan 31, 2012	40.98	41.01	40.51	40.88
415	AMEX	CORN	Mon, Jan 30, 2012	40.67	40.75	40.25	40.55
414	AMEX	CORN	Fri, Jan 27, 2012	40.80	41.13	40.63	41.07
413	AMEX	CORN	Thu, Jan 26, 2012	41.20	41.20	40.61	40.66
412	AMEX	CORN	Wed, Jan 25, 2012	40.38	40.75	39.99	40.67
411	AMEX	CORN	Tue, Jan 24, 2012	39.65	40.54	39.54	40.36
410	AMEX	CORN	Mon, Jan 23, 2012	39.70	39.84	39.34	39.82
409	AMEX	CORN	Fri, Jan 20, 2012	39.35	39.46	38.85	39.45
408	AMEX	CORN	Thu, Jan 19, 2012	38.62	39.33	38.62	39.26
407	AMEX	CORN	Wed, Jan 18, 2012	39.00	39.09	38.60	38.64
406	AMEX	CORN	Tue, Jan 17, 2012	39.55	39.55	39.18	39.25
405	AMEX	CORN	Fri, Jan 13, 2012	39.53	39.77	38.95	39.19
404	AMEX	CORN	Thu, Jan 12, 2012	39.56	40.00	39.07	39.75
403	AMEX	CORN	Wed, Jan 11, 2012	41.78	42.06	41.62	42.06
402	AMEX	CORN	Tue, Jan 10, 2012	42.09	42.21	41.86	42.05
401	AMEX	CORN	Mon, Jan 9, 2012	42.05	42.52	41.87	42.19
400	AMEX	CORN	Fri, Jan 6, 2012	41.72	41.80	41.26	41.35
399	AMEX	CORN	Thu, Jan 5, 2012	42.25	42.25	41.35	41.51
398	AMEX	CORN	Wed, Jan 4, 2012	42.79	42.95	42.20	42.51
397	AMEX	CORN	Tue, Jan 3, 2012	42.73	42.99	42.18	42.62
396	AMEX	CORN	Fri, Dec 30, 2011	41.49	41.99	41.49	41.98
395	AMEX	CORN	Thu, Dec 29, 2011	41.68	41.79	41.27	41.50
394	AMEX	CORN	Wed, Dec 28, 2011	41.21	41.88	41.08	41.62
393	AMEX	CORN	Tue, Dec 27, 2011	40.27	41.30	40.16	41.17
392	AMEX	CORN	Fri, Dec 23, 2011	40.41	40.48	40.09	40.41
391	AMEX	CORN	Thu, Dec 22, 2011	40.44	40.71	40.16	40.28
390	AMEX	CORN	Wed, Dec 21, 2011	39.63	40.45	39.50	40.31
389	AMEX	CORN	Tue, Dec 20, 2011	39.78	39.89	39.42	39.85
388	AMEX	CORN	Mon, Dec 19, 2011	38.88	39.52	38.88	39.26
387	AMEX	CORN	Fri, Dec 16, 2011	38.01	38.57	37.99	38.31
386	AMEX	CORN	Thu, Dec 15, 2011	38.08	38.20	37.80	37.94
385	AMEX	CORN	Wed, Dec 14, 2011	38.80	38.80	38.01	38.01
384	AMEX	CORN	Tue, Dec 13, 2011	38.96	39.31	38.78	38.89
383	AMEX	CORN	Mon, Dec 12, 2011	38.58	39.03	38.34	38.87
382	AMEX	CORN	Fri, Dec 9, 2011	39.12	39.53	38.54	38.96
381	AMEX	CORN	Thu, Dec 8, 2011	38.67	39.55	38.43	39.28
380	AMEX	CORN	Wed, Dec 7, 2011	39.24	39.33	38.65	38.98
379	AMEX	CORN	Tue, Dec 6, 2011	38.41	39.29	38.25	39.23
378	AMEX	CORN	Mon, Dec 5, 2011	39.56	39.57	38.83	38.97
377	AMEX	CORN	Fri, Dec 2, 2011	39.40	39.65	39.06	39.19
376	AMEX	CORN	Thu, Dec 1, 2011	39.67	39.83	39.12	39.38
375	AMEX	CORN	Wed, Nov 30, 2011	39.92	40.12	39.33	39.59
374	AMEX	CORN	Tue, Nov 29, 2011	39.05	39.88	39.03	39.54
373	AMEX	CORN	Mon, Nov 28, 2011	39.09	39.30	38.85	38.99
372	AMEX	CORN	Fri, Nov 25, 2011	38.52	39.12	38.38	38.50
371	AMEX	CORN	Wed, Nov 23, 2011	39.20	39.23	38.60	38.84
370	AMEX	CORN	Tue, Nov 22, 2011	39.53	39.57	39.25	39.41
369	AMEX	CORN	Mon, Nov 21, 2011	39.81	39.91	39.20	39.69
368	AMEX	CORN	Fri, Nov 18, 2011	40.43	40.53	39.75	40.23
367	AMEX	CORN	Thu, Nov 17, 2011	41.98	42.07	40.31	40.49
366	AMEX	CORN	Wed, Nov 16, 2011	42.11	42.39	41.85	41.96
365	AMEX	CORN	Tue, Nov 15, 2011	41.80	42.41	41.58	42.31
364	AMEX	CORN	Mon, Nov 14, 2011	41.78	42.00	41.46	41.67
363	AMEX	CORN	Fri, Nov 11, 2011	42.34	42.52	41.73	42.04
362	AMEX	CORN	Thu, Nov 10, 2011	43.50	43.50	42.42	42.57
361	AMEX	CORN	Wed, Nov 9, 2011	43.82	43.85	42.89	43.23
360	AMEX	CORN	Tue, Nov 8, 2011	43.71	44.21	43.53	44.09
359	AMEX	CORN	Mon, Nov 7, 2011	43.70	43.79	43.23	43.73
358	AMEX	CORN	Fri, Nov 4, 2011	43.33	43.74	42.95	43.54
357	AMEX	CORN	Thu, Nov 3, 2011	43.52	43.75	43.23	43.50
356	AMEX	CORN	Wed, Nov 2, 2011	43.75	43.75	42.72	43.00
355	AMEX	CORN	Tue, Nov 1, 2011	42.08	43.87	42.07	43.24
354	AMEX	CORN	Mon, Oct 31, 2011	43.41	43.47	42.73	43.21
353	AMEX	CORN	Fri, Oct 28, 2011	43.43	43.89	43.25	43.81
352	AMEX	CORN	Thu, Oct 27, 2011	43.38	43.85	42.80	43.61
351	AMEX	CORN	Wed, Oct 26, 2011	43.75	43.75	42.45	42.85
350	AMEX	CORN	Tue, Oct 25, 2011	43.70	43.70	43.23	43.43
349	AMEX	CORN	Mon, Oct 24, 2011	43.79	43.92	43.18	43.20
348	AMEX	CORN	Fri, Oct 21, 2011	43.60	44.00	43.11	43.34
347	AMEX	CORN	Thu, Oct 20, 2011	42.56	43.32	42.36	43.26
346	AMEX	CORN	Wed, Oct 19, 2011	43.07	43.19	42.36	42.55
345	AMEX	CORN	Tue, Oct 18, 2011	42.20	42.96	42.20	42.86
344	AMEX	CORN	Mon, Oct 17, 2011	42.63	43.10	41.96	42.90
343	AMEX	CORN	Fri, Oct 14, 2011	42.98	43.27	42.50	42.99
342	AMEX	CORN	Thu, Oct 13, 2011	42.54	42.75	41.74	42.48
341	AMEX	CORN	Wed, Oct 12, 2011	42.99	43.10	42.10	42.91
340	AMEX	CORN	Tue, Oct 11, 2011	40.91	43.31	40.67	43.28
339	AMEX	CORN	Mon, Oct 10, 2011	40.79	41.41	40.60	40.84
338	AMEX	CORN	Fri, Oct 7, 2011	40.59	40.78	40.32	40.55
337	AMEX	CORN	Thu, Oct 6, 2011	41.12	41.33	40.74	40.84
336	AMEX	CORN	Wed, Oct 5, 2011	39.99	41.00	39.99	41.00
335	AMEX	CORN	Tue, Oct 4, 2011	39.21	39.98	39.05	39.89
334	AMEX	CORN	Mon, Oct 3, 2011	39.17	40.30	38.72	39.83
333	AMEX	CORN	Fri, Sep 30, 2011	40.70	40.73	39.82	39.88
332	AMEX	CORN	Thu, Sep 29, 2011	42.16	42.61	41.92	42.47
331	AMEX	CORN	Wed, Sep 28, 2011	43.07	43.33	41.85	41.87
330	AMEX	CORN	Tue, Sep 27, 2011	44.38	44.56	43.10	43.20
329	AMEX	CORN	Mon, Sep 26, 2011	42.40	43.40	42.40	43.21
328	AMEX	CORN	Fri, Sep 23, 2011	42.99	43.39	42.40	42.45
327	AMEX	CORN	Thu, Sep 22, 2011	43.96	44.67	42.65	42.99
326	AMEX	CORN	Wed, Sep 21, 2011	45.90	46.04	44.75	44.80
325	AMEX	CORN	Tue, Sep 20, 2011	46.11	46.72	45.37	45.54
324	AMEX	CORN	Mon, Sep 19, 2011	45.46	45.92	45.00	45.65
323	AMEX	CORN	Fri, Sep 16, 2011	46.74	46.88	45.91	45.98
322	AMEX	CORN	Thu, Sep 15, 2011	48.02	48.02	46.37	46.56
321	AMEX	CORN	Wed, Sep 14, 2011	47.43	48.00	47.43	47.88
320	AMEX	CORN	Tue, Sep 13, 2011	48.90	48.98	47.38	47.68
319	AMEX	CORN	Mon, Sep 12, 2011	48.55	49.24	48.03	49.13
318	AMEX	CORN	Fri, Sep 9, 2011	48.58	48.83	48.23	48.67
317	AMEX	CORN	Thu, Sep 8, 2011	48.93	49.24	48.22	48.56
316	AMEX	CORN	Wed, Sep 7, 2011	50.07	50.07	48.99	49.25
315	AMEX	CORN	Tue, Sep 6, 2011	49.28	49.68	48.75	49.49
314	AMEX	CORN	Fri, Sep 2, 2011	48.49	49.95	48.48	49.74
313	AMEX	CORN	Thu, Sep 1, 2011	49.84	50.10	48.30	48.58
312	AMEX	CORN	Wed, Aug 31, 2011	50.39	50.50	50.11	50.21
311	AMEX	CORN	Tue, Aug 30, 2011	49.99	50.60	49.75	50.40
310	AMEX	CORN	Mon, Aug 29, 2011	50.51	50.69	50.04	50.37
309	AMEX	CORN	Fri, Aug 26, 2011	48.79	50.22	48.50	50.07
308	AMEX	CORN	Thu, Aug 25, 2011	48.50	48.96	48.38	48.80
307	AMEX	CORN	Wed, Aug 24, 2011	49.03	49.19	48.55	48.78
306	AMEX	CORN	Tue, Aug 23, 2011	48.55	49.24	48.15	49.20
305	AMEX	CORN	Mon, Aug 22, 2011	48.57	48.59	48.13	48.55
304	AMEX	CORN	Fri, Aug 19, 2011	47.21	48.09	47.21	47.83
303	AMEX	CORN	Thu, Aug 18, 2011	47.48	47.56	47.00	47.15
302	AMEX	CORN	Wed, Aug 17, 2011	48.20	48.39	47.79	48.04
301	AMEX	CORN	Tue, Aug 16, 2011	47.49	48.10	47.19	48.09
300	AMEX	CORN	Mon, Aug 15, 2011	47.30	47.90	47.30	47.82
299	AMEX	CORN	Fri, Aug 12, 2011	47.59	47.66	46.89	47.27
298	AMEX	CORN	Thu, Aug 11, 2011	46.96	47.70	46.68	47.28
297	AMEX	CORN	Wed, Aug 10, 2011	45.90	46.12	45.25	45.49
296	AMEX	CORN	Tue, Aug 9, 2011	45.39	46.20	45.25	46.05
295	AMEX	CORN	Mon, Aug 8, 2011	45.77	46.00	45.05	45.14
294	AMEX	CORN	Fri, Aug 5, 2011	46.09	47.13	45.74	46.85
293	AMEX	CORN	Thu, Aug 4, 2011	46.75	47.00	45.90	46.52
292	AMEX	CORN	Wed, Aug 3, 2011	47.60	47.60	46.85	47.27
291	AMEX	CORN	Tue, Aug 2, 2011	45.87	47.65	45.70	47.51
290	AMEX	CORN	Mon, Aug 1, 2011	45.35	46.21	45.24	46.21
289	AMEX	CORN	Fri, Jul 29, 2011	45.51	45.54	44.73	44.76
288	AMEX	CORN	Thu, Jul 28, 2011	46.00	46.25	45.73	45.99
287	AMEX	CORN	Wed, Jul 27, 2011	45.39	46.34	45.25	46.14
286	AMEX	CORN	Tue, Jul 26, 2011	45.21	45.90	45.03	45.75
285	AMEX	CORN	Mon, Jul 25, 2011	45.18	45.20	44.47	45.03
284	AMEX	CORN	Fri, Jul 22, 2011	44.74	45.66	44.51	45.54
283	AMEX	CORN	Thu, Jul 21, 2011	44.82	45.00	44.31	44.77
282	AMEX	CORN	Wed, Jul 20, 2011	45.73	46.00	44.88	45.18
281	AMEX	CORN	Tue, Jul 19, 2011	46.49	46.75	45.55	45.76
280	AMEX	CORN	Mon, Jul 18, 2011	44.97	45.35	44.40	45.23
279	AMEX	CORN	Fri, Jul 15, 2011	45.55	46.35	45.07	45.72
278	AMEX	CORN	Thu, Jul 14, 2011	45.97	45.97	44.66	45.61
277	AMEX	CORN	Wed, Jul 13, 2011	45.04	46.17	44.96	45.82
276	AMEX	CORN	Tue, Jul 12, 2011	42.73	44.65	42.53	44.44
275	AMEX	CORN	Mon, Jul 11, 2011	42.75	43.16	42.51	42.97
274	AMEX	CORN	Fri, Jul 8, 2011	42.23	43.30	42.18	43.14
273	AMEX	CORN	Thu, Jul 7, 2011	42.43	42.58	42.00	42.05
272	AMEX	CORN	Wed, Jul 6, 2011	41.83	42.25	41.55	41.74
271	AMEX	CORN	Tue, Jul 5, 2011	41.60	42.15	41.28	42.04
270	AMEX	CORN	Fri, Jul 1, 2011	40.18	41.57	39.69	41.14
269	AMEX	CORN	Thu, Jun 30, 2011	42.46	42.46	40.05	40.50
268	AMEX	CORN	Wed, Jun 29, 2011	45.19	45.45	43.85	44.37
267	AMEX	CORN	Tue, Jun 28, 2011	43.02	44.32	42.86	44.17
266	AMEX	CORN	Mon, Jun 27, 2011	43.80	43.80	42.08	42.21
265	AMEX	CORN	Fri, Jun 24, 2011	43.72	44.40	42.65	42.80
264	AMEX	CORN	Thu, Jun 23, 2011	43.04	44.06	42.00	43.77
263	AMEX	CORN	Wed, Jun 22, 2011	45.69	45.81	43.71	43.79
262	AMEX	CORN	Tue, Jun 21, 2011	45.77	46.02	45.47	45.95
261	AMEX	CORN	Mon, Jun 20, 2011	44.50	44.81	44.15	44.69
260	AMEX	CORN	Fri, Jun 17, 2011	44.59	44.98	43.85	44.54
259	AMEX	CORN	Thu, Jun 16, 2011	44.53	45.27	43.83	43.86
258	AMEX	CORN	Wed, Jun 15, 2011	46.28	46.52	44.65	45.07
257	AMEX	CORN	Tue, Jun 14, 2011	48.30	48.30	45.83	46.54
256	AMEX	CORN	Mon, Jun 13, 2011	47.96	47.96	47.20	47.57
255	AMEX	CORN	Fri, Jun 10, 2011	47.99	48.20	47.48	47.92
254	AMEX	CORN	Thu, Jun 9, 2011	47.61	48.40	47.58	48.23
253	AMEX	CORN	Wed, Jun 8, 2011	45.69	46.75	45.66	46.65
252	AMEX	CORN	Tue, Jun 7, 2011	45.28	45.77	45.23	45.77
251	AMEX	CORN	Mon, Jun 6, 2011	46.00	46.00	44.98	45.02
250	AMEX	CORN	Fri, Jun 3, 2011	46.70	46.70	46.01	46.20
249	AMEX	CORN	Thu, Jun 2, 2011	45.83	46.79	45.69	46.79
248	AMEX	CORN	Wed, Jun 1, 2011	45.15	45.84	44.85	45.69
247	AMEX	CORN	Tue, May 31, 2011	45.64	45.88	44.80	45.30
246	AMEX	CORN	Fri, May 27, 2011	45.51	46.00	45.19	45.99
245	AMEX	CORN	Thu, May 26, 2011	45.53	46.07	45.53	45.84
244	AMEX	CORN	Wed, May 25, 2011	44.92	45.28	44.65	45.23
243	AMEX	CORN	Tue, May 24, 2011	45.43	45.80	44.39	44.76
242	AMEX	CORN	Mon, May 23, 2011	45.11	45.55	44.68	45.19
241	AMEX	CORN	Fri, May 20, 2011	44.69	45.40	44.30	45.02
240	AMEX	CORN	Thu, May 19, 2011	45.78	45.78	44.57	44.78
239	AMEX	CORN	Wed, May 18, 2011	44.35	45.58	44.31	45.58
238	AMEX	CORN	Tue, May 17, 2011	43.32	44.15	42.95	44.13
237	AMEX	CORN	Mon, May 16, 2011	42.59	43.57	42.59	42.84
236	AMEX	CORN	Fri, May 13, 2011	42.57	42.90	42.24	42.36
235	AMEX	CORN	Thu, May 12, 2011	41.35	42.90	41.02	42.31
234	AMEX	CORN	Wed, May 11, 2011	43.32	43.98	41.82	41.86
233	AMEX	CORN	Tue, May 10, 2011	44.58	44.91	43.91	44.19
232	AMEX	CORN	Mon, May 9, 2011	43.54	44.50	43.40	44.46
231	AMEX	CORN	Fri, May 6, 2011	43.50	44.87	42.53	43.10
230	AMEX	CORN	Thu, May 5, 2011	44.87	44.87	43.55	43.70
229	AMEX	CORN	Wed, May 4, 2011	44.93	45.47	44.41	45.09
228	AMEX	CORN	Tue, May 3, 2011	45.41	45.67	44.65	45.02
227	AMEX	CORN	Mon, May 2, 2011	46.24	46.53	45.15	45.25
226	AMEX	CORN	Fri, Apr 29, 2011	44.71	46.25	44.52	46.24
225	AMEX	CORN	Thu, Apr 28, 2011	46.49	46.70	44.02	44.44
224	AMEX	CORN	Wed, Apr 27, 2011	46.56	46.61	45.90	46.55
223	AMEX	CORN	Tue, Apr 26, 2011	46.90	47.13	46.49	46.94
222	AMEX	CORN	Mon, Apr 25, 2011	48.09	47.07	46.21	46.91
221	AMEX	CORN	Thu, Apr 21, 2011	45.70	45.88	45.04	45.84
220	AMEX	CORN	Wed, Apr 20, 2011	47.10	47.23	44.96	45.28
219	AMEX	CORN	Tue, Apr 19, 2011	46.73	46.70	46.18	46.35
218	AMEX	CORN	Mon, Apr 18, 2011	45.57	46.29	45.15	46.27
217	AMEX	CORN	Fri, Apr 15, 2011	45.63	45.75	45.17	45.39
216	AMEX	CORN	Thu, Apr 14, 2011	45.09	45.94	44.90	45.88
215	AMEX	CORN	Wed, Apr 13, 2011	45.56	46.09	44.77	45.48
214	AMEX	CORN	Tue, Apr 12, 2011	46.26	46.26	44.49	45.02
213	AMEX	CORN	Mon, Apr 11, 2011	46.23	48.77	45.86	46.44
212	AMEX	CORN	Fri, Apr 8, 2011	45.79	46.26	45.02	46.22
211	AMEX	CORN	Thu, Apr 7, 2011	46.00	46.25	45.10	45.64
210	AMEX	CORN	Wed, Apr 6, 2011	45.98	45.98	45.47	45.81
209	AMEX	CORN	Tue, Apr 5, 2011	45.66	45.96	45.15	45.82
208	AMEX	CORN	Mon, Apr 4, 2011	45.19	45.82	44.86	45.63
207	AMEX	CORN	Fri, Apr 1, 2011	44.46	44.96	43.97	44.36
206	AMEX	CORN	Thu, Mar 31, 2011	42.27	44.30	42.27	44.25
205	AMEX	CORN	Wed, Mar 30, 2011	41.53	41.57	40.75	40.76
204	AMEX	CORN	Tue, Mar 29, 2011	41.18	41.55	40.70	41.35
203	AMEX	CORN	Mon, Mar 28, 2011	42.25	42.49	41.11	41.20
202	AMEX	CORN	Fri, Mar 25, 2011	43.49	43.70	42.10	42.26
201	AMEX	CORN	Thu, Mar 24, 2011	42.10	42.94	41.91	42.86
200	AMEX	CORN	Wed, Mar 23, 2011	42.20	42.49	41.88	41.96
199	AMEX	CORN	Tue, Mar 22, 2011	41.87	42.20	41.50	42.16
198	AMEX	CORN	Mon, Mar 21, 2011	42.45	42.64	41.33	42.16
197	AMEX	CORN	Fri, Mar 18, 2011	41.74	42.80	40.90	41.87
196	AMEX	CORN	Thu, Mar 17, 2011	38.92	40.60	38.92	40.42
195	AMEX	CORN	Wed, Mar 16, 2011	39.07	39.69	37.75	38.26
194	AMEX	CORN	Tue, Mar 15, 2011	39.42	39.57	38.25	38.43
193	AMEX	CORN	Mon, Mar 14, 2011	40.02	40.92	39.84	40.53
192	AMEX	CORN	Fri, Mar 11, 2011	40.13	40.98	40.00	40.50
191	AMEX	CORN	Thu, Mar 10, 2011	41.95	42.28	41.20	41.20
190	AMEX	CORN	Wed, Mar 9, 2011	43.15	43.23	42.11	42.60
189	AMEX	CORN	Tue, Mar 8, 2011	42.98	43.21	42.51	42.85
188	AMEX	CORN	Mon, Mar 7, 2011	43.79	43.82	42.79	43.24
187	AMEX	CORN	Fri, Mar 4, 2011	44.34	44.50	43.45	43.80
186	AMEX	CORN	Thu, Mar 3, 2011	43.55	44.20	43.48	44.18
185	AMEX	CORN	Wed, Mar 2, 2011	44.00	44.28	42.50	43.28
184	AMEX	CORN	Tue, Mar 1, 2011	43.86	43.86	43.34	43.78
183	AMEX	CORN	Mon, Feb 28, 2011	43.39	43.72	43.00	43.71
182	AMEX	CORN	Fri, Feb 25, 2011	42.06	43.70	42.06	43.39
181	AMEX	CORN	Thu, Feb 24, 2011	42.28	42.31	41.56	41.70
180	AMEX	CORN	Wed, Feb 23, 2011	40.84	42.44	40.67	42.44
179	AMEX	CORN	Tue, Feb 22, 2011	42.98	42.98	40.86	41.03
178	AMEX	CORN	Fri, Feb 18, 2011	43.34	43.74	43.00	43.50
177	AMEX	CORN	Thu, Feb 17, 2011	42.65	43.64	42.60	43.63
176	AMEX	CORN	Wed, Feb 16, 2011	42.07	42.32	41.70	42.23
175	AMEX	CORN	Tue, Feb 15, 2011	43.04	43.04	41.70	42.27
174	AMEX	CORN	Mon, Feb 14, 2011	43.78	43.95	42.80	42.85
173	AMEX	CORN	Fri, Feb 11, 2011	43.18	43.64	42.92	43.64
172	AMEX	CORN	Thu, Feb 10, 2011	43.24	43.77	43.05	43.30
171	AMEX	CORN	Wed, Feb 9, 2011	43.08	43.77	42.59	43.01
170	AMEX	CORN	Tue, Feb 8, 2011	41.70	41.99	41.53	41.93
169	AMEX	CORN	Mon, Feb 7, 2011	42.22	42.30	41.63	41.98
168	AMEX	CORN	Fri, Feb 4, 2011	41.36	42.20	41.00	42.15
167	AMEX	CORN	Thu, Feb 3, 2011	41.42	41.80	40.95	41.23
166	AMEX	CORN	Wed, Feb 2, 2011	41.90	41.90	41.26	41.66
165	AMEX	CORN	Tue, Feb 1, 2011	41.39	41.59	41.10	41.46
164	AMEX	CORN	Mon, Jan 31, 2011	40.46	41.03	40.41	41.00
163	AMEX	CORN	Fri, Jan 28, 2011	40.72	40.92	40.01	40.10
162	AMEX	CORN	Thu, Jan 27, 2011	41.07	41.09	40.35	40.50
161	AMEX	CORN	Wed, Jan 26, 2011	40.44	41.10	40.40	40.95
160	AMEX	CORN	Tue, Jan 25, 2011	40.50	40.50	39.90	40.11
159	AMEX	CORN	Mon, Jan 24, 2011	41.23	41.23	40.56	40.80
158	AMEX	CORN	Fri, Jan 21, 2011	40.42	41.11	40.36	40.70
157	AMEX	CORN	Thu, Jan 20, 2011	39.51	40.53	39.09	40.44
156	AMEX	CORN	Wed, Jan 19, 2011	41.29	41.29	39.58	39.61
155	AMEX	CORN	Tue, Jan 18, 2011	40.71	40.83	40.32	40.70
154	AMEX	CORN	Fri, Jan 14, 2011	39.69	40.40	39.50	40.23
153	AMEX	CORN	Thu, Jan 13, 2011	39.76	40.16	39.55	40.10
152	AMEX	CORN	Wed, Jan 12, 2011	39.04	39.67	39.00	39.15
151	AMEX	CORN	Tue, Jan 11, 2011	38.25	38.36	37.60	37.99
150	AMEX	CORN	Mon, Jan 10, 2011	37.60	38.30	37.57	38.04
149	AMEX	CORN	Fri, Jan 7, 2011	37.75	37.98	37.30	37.43
148	AMEX	CORN	Thu, Jan 6, 2011	38.52	38.57	37.75	37.79
147	AMEX	CORN	Wed, Jan 5, 2011	37.74	38.69	37.41	38.51
146	AMEX	CORN	Tue, Jan 4, 2011	38.32	38.49	37.40	37.91
145	AMEX	CORN	Mon, Jan 3, 2011	39.21	39.32	38.38	38.46
144	AMEX	CORN	Fri, Dec 31, 2010	38.59	39.10	38.58	39.01
143	AMEX	CORN	Thu, Dec 30, 2010	38.65	38.65	38.13	38.37
142	AMEX	CORN	Wed, Dec 29, 2010	39.03	39.03	38.53	38.68
141	AMEX	CORN	Tue, Dec 28, 2010	38.53	38.80	38.46	38.75
140	AMEX	CORN	Mon, Dec 27, 2010	38.23	38.47	38.02	38.32
139	AMEX	CORN	Thu, Dec 23, 2010	38.00	38.28	37.87	38.20
138	AMEX	CORN	Wed, Dec 22, 2010	38.00	38.14	37.50	38.04
137	AMEX	CORN	Tue, Dec 21, 2010	37.41	37.73	37.39	37.68
136	AMEX	CORN	Mon, Dec 20, 2010	37.56	37.69	37.35	37.45
135	AMEX	CORN	Fri, Dec 17, 2010	36.88	37.40	36.75	37.24
134	AMEX	CORN	Thu, Dec 16, 2010	36.63	36.83	36.38	36.72
133	AMEX	CORN	Wed, Dec 15, 2010	36.97	37.19	36.33	36.51
132	AMEX	CORN	Tue, Dec 14, 2010	36.94	36.95	36.70	36.76
131	AMEX	CORN	Mon, Dec 13, 2010	36.35	37.00	36.35	36.75
130	AMEX	CORN	Fri, Dec 10, 2010	36.26	36.26	35.79	36.16
129	AMEX	CORN	Thu, Dec 9, 2010	36.10	36.45	36.10	36.34
128	AMEX	CORN	Wed, Dec 8, 2010	35.28	36.35	35.20	36.25
127	AMEX	CORN	Tue, Dec 7, 2010	36.47	36.47	35.36	35.52
126	AMEX	CORN	Mon, Dec 6, 2010	36.19	36.19	35.67	35.90
125	AMEX	CORN	Fri, Dec 3, 2010	35.73	36.32	35.67	36.29
124	AMEX	CORN	Thu, Dec 2, 2010	35.91	36.00	35.31	35.42
123	AMEX	CORN	Wed, Dec 1, 2010	35.00	35.93	34.63	35.80
122	AMEX	CORN	Tue, Nov 30, 2010	34.90	34.98	34.33	34.51
121	AMEX	CORN	Mon, Nov 29, 2010	35.12	35.25	34.75	35.07
120	AMEX	CORN	Fri, Nov 26, 2010	35.16	35.17	34.59	34.83
119	AMEX	CORN	Wed, Nov 24, 2010	34.64	34.97	34.48	34.93
118	AMEX	CORN	Tue, Nov 23, 2010	33.07	34.21	32.74	34.11
117	AMEX	CORN	Mon, Nov 22, 2010	33.73	33.96	33.15	33.42
116	AMEX	CORN	Fri, Nov 19, 2010	34.71	34.92	33.55	33.90
115	AMEX	CORN	Thu, Nov 18, 2010	34.75	35.25	34.75	35.01
114	AMEX	CORN	Wed, Nov 17, 2010	33.78	34.45	33.70	34.07
113	AMEX	CORN	Tue, Nov 16, 2010	35.39	35.39	33.75	33.94
112	AMEX	CORN	Mon, Nov 15, 2010	35.17	36.50	35.07	35.73
111	AMEX	CORN	Fri, Nov 12, 2010	36.11	36.11	34.50	34.97
110	AMEX	CORN	Thu, Nov 11, 2010	37.08	37.26	36.25	36.65
109	AMEX	CORN	Wed, Nov 10, 2010	37.19	37.35	36.90	37.10
108	AMEX	CORN	Tue, Nov 9, 2010	38.76	39.73	37.13	37.14
107	AMEX	CORN	Mon, Nov 8, 2010	37.99	38.22	37.84	37.99
106	AMEX	CORN	Fri, Nov 5, 2010	37.98	38.13	37.78	37.96
105	AMEX	CORN	Thu, Nov 4, 2010	38.00	38.34	37.99	38.25
104	AMEX	CORN	Wed, Nov 3, 2010	37.43	37.58	36.89	37.54
103	AMEX	CORN	Tue, Nov 2, 2010	37.45	37.45	37.00	37.30
102	AMEX	CORN	Mon, Nov 1, 2010	37.75	37.81	37.07	37.25
101	AMEX	CORN	Fri, Oct 29, 2010	37.05	37.49	37.00	37.48
100	AMEX	CORN	Thu, Oct 28, 2010	37.41	37.60	37.16	37.35
99	AMEX	CORN	Wed, Oct 27, 2010	36.80	37.20	36.48	37.09
98	AMEX	CORN	Tue, Oct 26, 2010	36.50	37.27	36.28	36.89
97	AMEX	CORN	Mon, Oct 25, 2010	36.66	36.70	36.33	36.55
96	AMEX	CORN	Fri, Oct 22, 2010	36.48	36.66	35.89	35.98
95	AMEX	CORN	Thu, Oct 21, 2010	36.95	37.16	36.07	36.28
94	AMEX	CORN	Wed, Oct 20, 2010	35.64	36.92	35.63	36.86
93	AMEX	CORN	Tue, Oct 19, 2010	35.54	35.73	34.95	35.15
92	AMEX	CORN	Mon, Oct 18, 2010	36.01	37.00	35.57	35.84
91	AMEX	CORN	Fri, Oct 15, 2010	36.59	36.59	35.89	35.97
90	AMEX	CORN	Thu, Oct 14, 2010	36.54	36.88	36.21	36.28
89	AMEX	CORN	Wed, Oct 13, 2010	37.12	37.12	36.14	36.29
88	AMEX	CORN	Tue, Oct 12, 2010	35.62	36.98	35.52	36.70
87	AMEX	CORN	Mon, Oct 11, 2010	37.25	37.59	35.52	35.63
86	AMEX	CORN	Fri, Oct 8, 2010	34.00	37.23	33.90	37.16
85	AMEX	CORN	Thu, Oct 7, 2010	32.25	32.57	31.98	32.42
84	AMEX	CORN	Wed, Oct 6, 2010	32.11	32.20	31.91	31.91
83	AMEX	CORN	Tue, Oct 5, 2010	31.42	32.17	31.37	32.07
82	AMEX	CORN	Mon, Oct 4, 2010	30.18	31.11	30.01	31.00
81	AMEX	CORN	Fri, Oct 1, 2010	32.08	32.44	30.50	30.67
80	AMEX	CORN	Thu, Sep 30, 2010	32.36	32.91	31.58	32.57
79	AMEX	CORN	Wed, Sep 29, 2010	31.85	33.20	31.69	32.99
78	AMEX	CORN	Tue, Sep 28, 2010	33.31	33.31	32.58	32.65
77	AMEX	CORN	Mon, Sep 27, 2010	33.80	33.83	33.23	33.32
76	AMEX	CORN	Fri, Sep 24, 2010	33.07	33.89	32.92	33.71
75	AMEX	CORN	Thu, Sep 23, 2010	32.52	32.73	32.41	32.51
74	AMEX	CORN	Wed, Sep 22, 2010	32.95	34.03	32.63	32.98
73	AMEX	CORN	Tue, Sep 21, 2010	32.86	33.26	32.58	32.69
72	AMEX	CORN	Mon, Sep 20, 2010	33.96	33.96	32.77	32.86
71	AMEX	CORN	Fri, Sep 17, 2010	32.85	33.32	32.61	33.12
70	AMEX	CORN	Thu, Sep 16, 2010	32.15	32.43	32.02	32.40
69	AMEX	CORN	Wed, Sep 15, 2010	32.48	32.48	32.13	32.26
68	AMEX	CORN	Tue, Sep 14, 2010	31.41	32.40	31.30	32.36
67	AMEX	CORN	Mon, Sep 13, 2010	31.67	31.67	31.42	31.57
66	AMEX	CORN	Fri, Sep 10, 2010	31.29	31.48	30.50	31.36
65	AMEX	CORN	Thu, Sep 9, 2010	30.30	31.02	30.30	31.02
64	AMEX	CORN	Wed, Sep 8, 2010	30.95	30.95	30.49	30.52
63	AMEX	CORN	Tue, Sep 7, 2010	30.50	30.66	30.12	30.58
62	AMEX	CORN	Fri, Sep 3, 2010	29.92	30.97	29.75	30.97
61	AMEX	CORN	Thu, Sep 2, 2010	29.74	29.89	29.63	29.81
60	AMEX	CORN	Wed, Sep 1, 2010	29.70	30.02	29.50	29.80
59	AMEX	CORN	Tue, Aug 31, 2010	29.49	29.69	29.40	29.47
58	AMEX	CORN	Mon, Aug 30, 2010	29.55	29.69	29.48	29.56
57	AMEX	CORN	Fri, Aug 27, 2010	29.30	29.38	29.14	29.14
56	AMEX	CORN	Thu, Aug 26, 2010	28.50	29.05	28.50	28.93
55	AMEX	CORN	Wed, Aug 25, 2010	28.21	28.33	28.11	28.29
54	AMEX	CORN	Tue, Aug 24, 2010	28.50	28.58	28.00	28.17
53	AMEX	CORN	Mon, Aug 23, 2010	29.33	29.33	29.01	29.02
52	AMEX	CORN	Fri, Aug 20, 2010	28.36	29.28	28.36	29.28
51	AMEX	CORN	Thu, Aug 19, 2010	29.14	29.23	28.54	28.70
50	AMEX	CORN	Wed, Aug 18, 2010	28.80	29.09	28.69	29.08
49	AMEX	CORN	Tue, Aug 17, 2010	28.56	29.03	28.56	29.02
48	AMEX	CORN	Mon, Aug 16, 2010	28.96	29.18	28.46	28.51
47	AMEX	CORN	Fri, Aug 13, 2010	28.86	28.90	28.72	28.88
46	AMEX	CORN	Thu, Aug 12, 2010	28.09	29.06	28.09	28.75
45	AMEX	CORN	Wed, Aug 11, 2010	27.81	28.10	27.62	27.90
44	AMEX	CORN	Tue, Aug 10, 2010	28.15	28.45	27.81	27.81
43	AMEX	CORN	Mon, Aug 9, 2010	28.58	28.85	28.35	28.46
42	AMEX	CORN	Fri, Aug 6, 2010	28.17	28.50	27.85	28.49
41	AMEX	CORN	Thu, Aug 5, 2010	29.48	29.48	28.18	28.18
40	AMEX	CORN	Wed, Aug 4, 2010	27.99	28.31	27.82	28.30
39	AMEX	CORN	Tue, Aug 3, 2010	27.52	27.65	27.32	27.54
38	AMEX	CORN	Mon, Aug 2, 2010	28.11	28.29	27.58	27.61
37	AMEX	CORN	Fri, Jul 30, 2010	27.46	27.74	27.30	27.69
36	AMEX	CORN	Thu, Jul 29, 2010	23.79	27.35	23.79	27.09
35	AMEX	CORN	Wed, Jul 28, 2010	26.42	26.98	26.30	26.91
34	AMEX	CORN	Tue, Jul 27, 2010	26.62	26.62	26.05	26.07
33	AMEX	CORN	Mon, Jul 26, 2010	26.50	26.50	25.98	26.25
32	AMEX	CORN	Fri, Jul 23, 2010	26.97	26.97	26.61	26.61
31	AMEX	CORN	Thu, Jul 22, 2010	27.14	27.36	26.77	26.77
30	AMEX	CORN	Wed, Jul 21, 2010	26.79	27.04	26.77	26.94
29	AMEX	CORN	Tue, Jul 20, 2010	26.55	26.80	26.54	26.67
28	AMEX	CORN	Mon, Jul 19, 2010	27.34	27.65	26.70	26.93
27	AMEX	CORN	Fri, Jul 16, 2010	27.64	28.12	27.32	27.69
26	AMEX	CORN	Thu, Jul 15, 2010	27.60	27.81	27.34	27.62
25	AMEX	CORN	Wed, Jul 14, 2010	26.80	27.18	26.80	27.15
24	AMEX	CORN	Tue, Jul 13, 2010	26.75	26.96	26.55	26.61
23	AMEX	CORN	Mon, Jul 12, 2010	27.04	27.27	26.76	26.79
22	AMEX	CORN	Fri, Jul 9, 2010	27.20	27.20	26.98	27.11
21	AMEX	CORN	Thu, Jul 8, 2010	26.77	27.20	26.66	27.20
20	AMEX	CORN	Wed, Jul 7, 2010	26.15	26.69	26.15	26.69
19	AMEX	CORN	Tue, Jul 6, 2010	26.27	26.53	25.45	26.14
18	AMEX	CORN	Fri, Jul 2, 2010	26.52	26.58	26.17	26.39
17	AMEX	CORN	Thu, Jul 1, 2010	25.77	26.57	25.77	26.51
16	AMEX	CORN	Wed, Jun 30, 2010	24.58	25.94	24.58	25.94
15	AMEX	CORN	Tue, Jun 29, 2010	24.58	24.58	23.98	23.98
14	AMEX	CORN	Mon, Jun 28, 2010	24.61	24.61	24.51	24.51
13	AMEX	CORN	Fri, Jun 25, 2010	25.35	25.35	24.89	24.89
12	AMEX	CORN	Thu, Jun 24, 2010	25.30	25.51	25.29	25.29
11	AMEX	CORN	Wed, Jun 23, 2010	25.54	25.54	25.54	25.54
10	AMEX	CORN	Tue, Jun 22, 2010	25.90	25.90	25.66	25.69
9	AMEX	CORN	Mon, Jun 21, 2010	26.35	26.35	25.70	25.98
8	AMEX	CORN	Fri, Jun 18, 2010	26.22	26.60	26.22	26.39
7	AMEX	CORN	Thu, Jun 17, 2010	26.20	26.20	25.82	26.08
6	AMEX	CORN	Wed, Jun 16, 2010	26.26	26.44	26.20	26.32
5	AMEX	CORN	Tue, Jun 15, 2010	26.24	26.24	25.97	25.97
4	AMEX	CORN	Mon, Jun 14, 2010	25.99	26.11	25.99	26.11
3	AMEX	CORN	Fri, Jun 11, 2010	25.88	25.88	25.79	25.79
2	AMEX	CORN	Thu, Jun 10, 2010	25.46	25.46	25.46	25.46
1	AMEX	CORN	Wed, Jun 9, 2010	25.12	25.25	25.12	25.15
#	Exchange	Symbol	Date	Open	High	Low	Close

Teucrium Corn Fund ETV AMEX:CORN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024