Corcept Therapeutics Inc NASDAQ:CORT Historical Prices

Below are the 5001 trading days of historical prices for CORT.

#	Exchange	Symbol	Date	Open	High	Low	Close
5001	NASDAQ	CORT	Fri, Mar 1, 2024	23.59	24.44	23.12	24.06
5000	NASDAQ	CORT	Thu, Feb 29, 2024	24.04	24.28	23.12	23.50
4999	NASDAQ	CORT	Wed, Feb 28, 2024	24.04	24.61	23.67	23.70
4998	NASDAQ	CORT	Tue, Feb 27, 2024	23.45	24.49	23.44	24.15
4997	NASDAQ	CORT	Mon, Feb 26, 2024	22.40	23.50	22.36	23.13
4996	NASDAQ	CORT	Fri, Feb 23, 2024	22.97	23.07	22.37	22.45
4995	NASDAQ	CORT	Thu, Feb 22, 2024	21.72	23.09	21.66	22.99
4994	NASDAQ	CORT	Wed, Feb 21, 2024	22.38	22.56	21.56	21.66
4993	NASDAQ	CORT	Tue, Feb 20, 2024	22.71	23.28	22.56	22.58
4992	NASDAQ	CORT	Fri, Feb 16, 2024	26.00	26.00	22.70	22.71
4991	NASDAQ	CORT	Thu, Feb 15, 2024	24.21	25.00	24.20	24.46
4990	NASDAQ	CORT	Wed, Feb 14, 2024	23.35	24.39	23.20	24.20
4989	NASDAQ	CORT	Tue, Feb 13, 2024	23.20	23.61	22.51	23.05
4988	NASDAQ	CORT	Mon, Feb 12, 2024	23.13	24.20	23.03	23.95
4987	NASDAQ	CORT	Fri, Feb 9, 2024	22.65	23.05	22.56	23.01
4986	NASDAQ	CORT	Thu, Feb 8, 2024	22.33	22.62	22.13	22.49
4985	NASDAQ	CORT	Wed, Feb 7, 2024	22.03	22.63	21.98	22.26
4984	NASDAQ	CORT	Tue, Feb 6, 2024	21.38	22.06	21.08	22.02
4983	NASDAQ	CORT	Mon, Feb 5, 2024	21.47	21.99	21.14	21.47
4982	NASDAQ	CORT	Fri, Feb 2, 2024	21.40	21.76	20.87	21.58
4981	NASDAQ	CORT	Thu, Feb 1, 2024	21.31	22.38	20.96	21.63
4980	NASDAQ	CORT	Wed, Jan 31, 2024	22.00	22.00	21.00	21.10
4979	NASDAQ	CORT	Tue, Jan 30, 2024	22.35	22.37	21.30	21.87
4978	NASDAQ	CORT	Mon, Jan 29, 2024	21.79	22.33	21.60	22.33
4977	NASDAQ	CORT	Fri, Jan 26, 2024	23.14	23.32	21.52	21.66
4976	NASDAQ	CORT	Thu, Jan 25, 2024	22.93	23.26	22.62	22.96
4975	NASDAQ	CORT	Wed, Jan 24, 2024	23.67	23.67	22.84	22.87
4974	NASDAQ	CORT	Tue, Jan 23, 2024	23.74	23.80	23.01	23.44
4973	NASDAQ	CORT	Mon, Jan 22, 2024	22.71	24.30	22.60	23.56
4972	NASDAQ	CORT	Fri, Jan 19, 2024	24.68	24.68	24.02	24.42
4971	NASDAQ	CORT	Thu, Jan 18, 2024	24.82	25.14	24.43	24.74
4970	NASDAQ	CORT	Wed, Jan 17, 2024	24.43	25.35	24.22	24.82
4969	NASDAQ	CORT	Tue, Jan 16, 2024	23.60	25.47	23.37	24.61
4968	NASDAQ	CORT	Fri, Jan 12, 2024	23.74	24.08	23.09	23.20
4967	NASDAQ	CORT	Thu, Jan 11, 2024	24.48	24.55	23.16	23.45
4966	NASDAQ	CORT	Wed, Jan 10, 2024	25.08	25.10	23.83	24.54
4965	NASDAQ	CORT	Tue, Jan 9, 2024	27.06	27.10	24.52	25.10
4964	NASDAQ	CORT	Mon, Jan 8, 2024	26.00	27.54	25.19	27.46
4963	NASDAQ	CORT	Fri, Jan 5, 2024	25.00	25.03	24.05	24.28
4962	NASDAQ	CORT	Thu, Jan 4, 2024	25.59	25.59	24.86	25.34
4961	NASDAQ	CORT	Wed, Jan 3, 2024	24.35	25.81	24.11	25.39
4960	NASDAQ	CORT	Tue, Jan 2, 2024	22.11	25.73	22.00	24.16
4959	NASDAQ	CORT	Fri, Dec 29, 2023	32.87	33.07	32.43	32.48
4958	NASDAQ	CORT	Thu, Dec 28, 2023	32.97	33.28	32.82	32.88
4957	NASDAQ	CORT	Wed, Dec 27, 2023	32.64	33.13	32.48	32.82
4956	NASDAQ	CORT	Tue, Dec 26, 2023	32.78	33.19	32.06	32.42
4955	NASDAQ	CORT	Fri, Dec 22, 2023	31.75	32.84	31.70	32.76
4954	NASDAQ	CORT	Thu, Dec 21, 2023	31.17	31.75	30.72	31.66
4953	NASDAQ	CORT	Wed, Dec 20, 2023	31.50	31.80	30.85	30.88
4952	NASDAQ	CORT	Tue, Dec 19, 2023	30.71	31.45	30.66	31.23
4951	NASDAQ	CORT	Mon, Dec 18, 2023	29.98	30.64	29.71	30.54
4950	NASDAQ	CORT	Fri, Dec 15, 2023	29.98	30.23	29.66	29.75
4949	NASDAQ	CORT	Thu, Dec 14, 2023	30.12	30.34	29.76	29.83
4948	NASDAQ	CORT	Wed, Dec 13, 2023	28.19	30.74	28.13	30.07
4947	NASDAQ	CORT	Tue, Dec 12, 2023	27.32	27.92	26.93	27.85
4946	NASDAQ	CORT	Mon, Dec 11, 2023	26.74	27.24	26.32	27.19
4945	NASDAQ	CORT	Fri, Dec 8, 2023	26.74	26.98	26.46	26.54
4944	NASDAQ	CORT	Thu, Dec 7, 2023	26.92	27.10	26.30	26.73
4943	NASDAQ	CORT	Wed, Dec 6, 2023	26.39	27.13	26.29	27.04
4942	NASDAQ	CORT	Tue, Dec 5, 2023	26.14	26.77	26.01	26.46
4941	NASDAQ	CORT	Mon, Dec 4, 2023	26.00	26.38	25.84	26.26
4940	NASDAQ	CORT	Fri, Dec 1, 2023	25.47	26.00	25.27	25.97
4939	NASDAQ	CORT	Thu, Nov 30, 2023	25.59	25.98	25.21	25.47
4938	NASDAQ	CORT	Wed, Nov 29, 2023	25.61	25.89	25.39	25.56
4937	NASDAQ	CORT	Tue, Nov 28, 2023	25.27	25.48	24.88	25.45
4936	NASDAQ	CORT	Mon, Nov 27, 2023	25.31	25.42	24.86	25.27
4935	NASDAQ	CORT	Fri, Nov 24, 2023	25.37	25.60	25.24	25.33
4934	NASDAQ	CORT	Wed, Nov 22, 2023	25.57	25.94	25.17	25.34
4933	NASDAQ	CORT	Tue, Nov 21, 2023	25.93	25.93	25.32	25.42
4932	NASDAQ	CORT	Mon, Nov 20, 2023	25.88	26.29	25.82	25.94
4931	NASDAQ	CORT	Fri, Nov 17, 2023	25.28	25.94	25.00	25.91
4930	NASDAQ	CORT	Thu, Nov 16, 2023	25.41	25.73	25.03	25.11
4929	NASDAQ	CORT	Wed, Nov 15, 2023	25.32	25.84	25.24	25.38
4928	NASDAQ	CORT	Tue, Nov 14, 2023	25.44	25.73	25.10	25.44
4927	NASDAQ	CORT	Mon, Nov 13, 2023	24.76	25.01	24.44	24.82
4926	NASDAQ	CORT	Fri, Nov 10, 2023	25.13	25.59	24.62	25.03
4925	NASDAQ	CORT	Thu, Nov 9, 2023	25.87	25.87	24.76	24.91
4924	NASDAQ	CORT	Wed, Nov 8, 2023	25.87	26.07	25.45	25.76
4923	NASDAQ	CORT	Tue, Nov 7, 2023	25.74	26.02	25.13	25.74
4922	NASDAQ	CORT	Mon, Nov 6, 2023	26.72	26.75	25.70	25.91
4921	NASDAQ	CORT	Fri, Nov 3, 2023	25.65	25.86	25.04	25.62
4920	NASDAQ	CORT	Thu, Nov 2, 2023	27.86	28.44	24.51	25.29
4919	NASDAQ	CORT	Wed, Nov 1, 2023	27.96	28.12	26.95	28.09
4918	NASDAQ	CORT	Tue, Oct 31, 2023	27.66	28.24	27.52	28.08
4917	NASDAQ	CORT	Mon, Oct 30, 2023	27.53	27.72	27.26	27.33
4916	NASDAQ	CORT	Fri, Oct 27, 2023	27.57	27.72	27.03	27.26
4915	NASDAQ	CORT	Thu, Oct 26, 2023	27.69	27.95	27.39	27.56
4914	NASDAQ	CORT	Wed, Oct 25, 2023	28.04	28.25	27.50	27.51
4913	NASDAQ	CORT	Tue, Oct 24, 2023	27.52	28.15	27.52	28.05
4912	NASDAQ	CORT	Mon, Oct 23, 2023	27.79	28.10	27.15	27.25
4911	NASDAQ	CORT	Fri, Oct 20, 2023	28.18	28.39	27.68	27.92
4910	NASDAQ	CORT	Thu, Oct 19, 2023	28.33	28.39	27.78	28.00
4909	NASDAQ	CORT	Wed, Oct 18, 2023	28.72	29.18	28.12	28.29
4908	NASDAQ	CORT	Tue, Oct 17, 2023	28.09	28.56	28.09	28.33
4907	NASDAQ	CORT	Mon, Oct 16, 2023	27.76	28.48	27.67	28.09
4906	NASDAQ	CORT	Fri, Oct 13, 2023	27.75	28.44	27.27	27.56
4905	NASDAQ	CORT	Thu, Oct 12, 2023	27.42	27.69	27.11	27.62
4904	NASDAQ	CORT	Wed, Oct 11, 2023	27.39	27.63	27.04	27.59
4903	NASDAQ	CORT	Tue, Oct 10, 2023	26.62	27.78	26.55	27.39
4902	NASDAQ	CORT	Mon, Oct 9, 2023	26.22	27.07	26.08	26.64
4901	NASDAQ	CORT	Fri, Oct 6, 2023	26.33	27.24	26.24	26.40
4900	NASDAQ	CORT	Thu, Oct 5, 2023	25.75	26.64	25.75	26.49
4899	NASDAQ	CORT	Wed, Oct 4, 2023	26.02	26.41	25.75	25.90
4898	NASDAQ	CORT	Tue, Oct 3, 2023	26.21	26.58	25.91	26.17
4897	NASDAQ	CORT	Mon, Oct 2, 2023	27.24	27.32	25.79	26.29
4896	NASDAQ	CORT	Fri, Sep 29, 2023	32.55	32.74	25.15	27.25
4895	NASDAQ	CORT	Thu, Sep 28, 2023	32.29	33.16	32.11	32.99
4894	NASDAQ	CORT	Wed, Sep 27, 2023	32.74	33.46	32.31	32.37
4893	NASDAQ	CORT	Tue, Sep 26, 2023	32.46	32.69	32.35	32.47
4892	NASDAQ	CORT	Mon, Sep 25, 2023	31.73	32.49	31.42	32.32
4891	NASDAQ	CORT	Fri, Sep 22, 2023	32.03	32.42	31.55	31.64
4890	NASDAQ	CORT	Thu, Sep 21, 2023	31.76	32.19	31.47	31.93
4889	NASDAQ	CORT	Wed, Sep 20, 2023	33.23	33.35	31.99	32.04
4888	NASDAQ	CORT	Tue, Sep 19, 2023	32.41	33.03	32.20	32.97
4887	NASDAQ	CORT	Mon, Sep 18, 2023	33.25	33.26	32.03	32.32
4886	NASDAQ	CORT	Fri, Sep 15, 2023	33.81	33.81	33.19	33.47
4885	NASDAQ	CORT	Thu, Sep 14, 2023	33.52	34.28	33.30	33.80
4884	NASDAQ	CORT	Wed, Sep 13, 2023	33.04	33.77	32.99	33.62
4883	NASDAQ	CORT	Tue, Sep 12, 2023	33.11	33.30	32.89	33.03
4882	NASDAQ	CORT	Mon, Sep 11, 2023	33.04	33.04	33.04	33.04
4881	NASDAQ	CORT	Fri, Sep 8, 2023	33.16	33.76	32.87	32.94
4880	NASDAQ	CORT	Thu, Sep 7, 2023	31.64	33.26	31.63	33.15
4879	NASDAQ	CORT	Wed, Sep 6, 2023	31.88	31.97	31.06	31.53
4878	NASDAQ	CORT	Tue, Sep 5, 2023	32.90	32.90	31.26	31.65
4877	NASDAQ	CORT	Fri, Sep 1, 2023	32.73	33.24	32.46	33.10
4876	NASDAQ	CORT	Thu, Aug 31, 2023	32.80	33.05	32.67	32.73
4875	NASDAQ	CORT	Wed, Aug 30, 2023	32.84	32.98	32.30	32.87
4874	NASDAQ	CORT	Tue, Aug 29, 2023	32.34	32.92	32.07	32.83
4873	NASDAQ	CORT	Mon, Aug 28, 2023	31.73	32.29	31.73	32.22
4872	NASDAQ	CORT	Fri, Aug 25, 2023	31.81	32.11	31.48	31.73
4871	NASDAQ	CORT	Thu, Aug 24, 2023	31.80	31.89	31.39	31.77
4870	NASDAQ	CORT	Wed, Aug 23, 2023	32.00	32.14	31.48	31.81
4869	NASDAQ	CORT	Tue, Aug 22, 2023	31.37	31.71	31.24	31.70
4868	NASDAQ	CORT	Mon, Aug 21, 2023	31.00	31.85	30.98	31.42
4867	NASDAQ	CORT	Fri, Aug 18, 2023	30.33	30.97	30.23	30.93
4866	NASDAQ	CORT	Thu, Aug 17, 2023	30.66	30.91	30.34	30.51
4865	NASDAQ	CORT	Wed, Aug 16, 2023	30.94	31.12	30.45	30.56
4864	NASDAQ	CORT	Tue, Aug 15, 2023	31.14	31.14	30.52	30.96
4863	NASDAQ	CORT	Mon, Aug 14, 2023	30.77	31.15	30.33	31.07
4862	NASDAQ	CORT	Fri, Aug 11, 2023	30.74	31.01	30.52	30.87
4861	NASDAQ	CORT	Thu, Aug 10, 2023	30.17	30.95	30.12	30.70
4860	NASDAQ	CORT	Wed, Aug 9, 2023	30.70	30.70	29.95	30.17
4859	NASDAQ	CORT	Tue, Aug 8, 2023	30.12	30.54	29.94	30.48
4858	NASDAQ	CORT	Mon, Aug 7, 2023	31.56	31.62	29.89	30.23
4857	NASDAQ	CORT	Fri, Aug 4, 2023	31.24	31.26	29.63	31.19
4856	NASDAQ	CORT	Thu, Aug 3, 2023	26.00	31.90	25.41	31.24
4855	NASDAQ	CORT	Wed, Aug 2, 2023	25.00	25.19	24.82	25.01
4854	NASDAQ	CORT	Tue, Aug 1, 2023	25.48	25.87	24.98	25.00
4853	NASDAQ	CORT	Mon, Jul 31, 2023	25.35	25.67	25.09	25.48
4852	NASDAQ	CORT	Fri, Jul 28, 2023	25.33	25.48	25.12	25.35
4851	NASDAQ	CORT	Thu, Jul 27, 2023	25.22	25.26	24.83	25.03
4850	NASDAQ	CORT	Wed, Jul 26, 2023	24.41	25.10	24.41	25.09
4849	NASDAQ	CORT	Tue, Jul 25, 2023	24.28	24.48	24.06	24.37
4848	NASDAQ	CORT	Mon, Jul 24, 2023	23.84	24.42	23.67	24.29
4847	NASDAQ	CORT	Fri, Jul 21, 2023	23.45	23.95	23.35	23.84
4846	NASDAQ	CORT	Thu, Jul 20, 2023	23.15	23.39	23.07	23.33
4845	NASDAQ	CORT	Wed, Jul 19, 2023	23.45	23.70	22.99	23.07
4844	NASDAQ	CORT	Tue, Jul 18, 2023	23.12	24.05	23.08	23.34
4843	NASDAQ	CORT	Mon, Jul 17, 2023	22.84	23.02	22.63	22.94
4842	NASDAQ	CORT	Fri, Jul 14, 2023	22.63	23.02	22.49	22.82
4841	NASDAQ	CORT	Thu, Jul 13, 2023	22.76	22.85	22.52	22.62
4840	NASDAQ	CORT	Wed, Jul 12, 2023	22.83	22.93	22.61	22.71
4839	NASDAQ	CORT	Tue, Jul 11, 2023	22.57	22.74	22.45	22.56
4838	NASDAQ	CORT	Mon, Jul 10, 2023	22.19	22.61	22.19	22.49
4837	NASDAQ	CORT	Fri, Jul 7, 2023	22.06	22.35	21.92	22.17
4836	NASDAQ	CORT	Thu, Jul 6, 2023	21.95	22.04	21.77	21.97
4835	NASDAQ	CORT	Wed, Jul 5, 2023	22.12	22.30	21.85	22.14
4834	NASDAQ	CORT	Mon, Jul 3, 2023	22.21	22.26	21.85	22.11
4833	NASDAQ	CORT	Fri, Jun 30, 2023	21.81	22.39	21.79	22.25
4832	NASDAQ	CORT	Thu, Jun 29, 2023	21.42	21.76	21.20	21.63
4831	NASDAQ	CORT	Wed, Jun 28, 2023	21.73	21.73	21.34	21.44
4830	NASDAQ	CORT	Tue, Jun 27, 2023	21.56	21.72	21.40	21.58
4829	NASDAQ	CORT	Mon, Jun 26, 2023	21.88	21.91	21.50	21.59
4828	NASDAQ	CORT	Fri, Jun 23, 2023	22.34	22.48	21.75	21.86
4827	NASDAQ	CORT	Thu, Jun 22, 2023	22.49	22.65	22.29	22.35
4826	NASDAQ	CORT	Wed, Jun 21, 2023	22.77	22.95	22.32	22.46
4825	NASDAQ	CORT	Tue, Jun 20, 2023	23.10	23.10	22.77	22.90
4824	NASDAQ	CORT	Fri, Jun 16, 2023	23.55	23.55	22.76	23.13
4823	NASDAQ	CORT	Thu, Jun 15, 2023	22.76	23.20	22.63	23.19
4822	NASDAQ	CORT	Wed, Jun 14, 2023	23.36	23.55	22.60	22.72
4821	NASDAQ	CORT	Tue, Jun 13, 2023	23.36	23.58	23.18	23.31
4820	NASDAQ	CORT	Mon, Jun 12, 2023	23.32	23.53	23.04	23.38
4819	NASDAQ	CORT	Fri, Jun 9, 2023	23.99	24.01	23.24	23.32
4818	NASDAQ	CORT	Thu, Jun 8, 2023	23.81	24.07	23.60	24.04
4817	NASDAQ	CORT	Wed, Jun 7, 2023	23.65	24.19	23.65	23.87
4816	NASDAQ	CORT	Tue, Jun 6, 2023	23.24	23.72	23.11	23.56
4815	NASDAQ	CORT	Mon, Jun 5, 2023	23.08	23.33	22.84	23.23
4814	NASDAQ	CORT	Fri, Jun 2, 2023	22.94	23.30	22.81	23.26
4813	NASDAQ	CORT	Thu, Jun 1, 2023	23.46	23.46	22.90	22.97
4812	NASDAQ	CORT	Wed, May 31, 2023	23.13	23.71	23.13	23.49
4811	NASDAQ	CORT	Tue, May 30, 2023	24.03	24.11	23.02	23.05
4810	NASDAQ	CORT	Fri, May 26, 2023	24.37	24.55	23.95	23.98
4809	NASDAQ	CORT	Thu, May 25, 2023	24.61	24.68	23.98	24.52
4808	NASDAQ	CORT	Wed, May 24, 2023	25.13	25.13	24.59	24.69
4807	NASDAQ	CORT	Tue, May 23, 2023	24.75	25.67	24.63	25.15
4806	NASDAQ	CORT	Mon, May 22, 2023	24.10	24.81	24.10	24.64
4805	NASDAQ	CORT	Fri, May 19, 2023	24.23	24.29	23.92	24.10
4804	NASDAQ	CORT	Thu, May 18, 2023	24.25	24.41	23.83	24.05
4803	NASDAQ	CORT	Wed, May 17, 2023	24.35	24.68	24.17	24.44
4802	NASDAQ	CORT	Tue, May 16, 2023	24.06	24.39	23.78	24.29
4801	NASDAQ	CORT	Mon, May 15, 2023	23.77	24.28	23.59	24.06
4800	NASDAQ	CORT	Fri, May 12, 2023	23.84	23.98	23.57	23.64
4799	NASDAQ	CORT	Thu, May 11, 2023	23.97	24.04	23.73	23.91
4798	NASDAQ	CORT	Wed, May 10, 2023	23.93	24.18	23.76	24.00
4797	NASDAQ	CORT	Tue, May 9, 2023	23.58	24.04	23.51	23.82
4796	NASDAQ	CORT	Mon, May 8, 2023	23.98	24.18	23.75	23.76
4795	NASDAQ	CORT	Fri, May 5, 2023	24.19	24.19	23.55	24.07
4794	NASDAQ	CORT	Thu, May 4, 2023	23.20	24.16	21.84	24.00
4793	NASDAQ	CORT	Wed, May 3, 2023	22.65	23.33	22.05	23.10
4792	NASDAQ	CORT	Tue, May 2, 2023	22.65	22.98	22.37	22.39
4791	NASDAQ	CORT	Mon, May 1, 2023	22.40	22.89	22.26	22.77
4790	NASDAQ	CORT	Fri, Apr 28, 2023	22.37	22.93	22.27	22.53
4789	NASDAQ	CORT	Thu, Apr 27, 2023	22.36	22.45	22.04	22.31
4788	NASDAQ	CORT	Wed, Apr 26, 2023	22.16	22.26	21.93	22.23
4787	NASDAQ	CORT	Tue, Apr 25, 2023	22.42	22.59	22.10	22.25
4786	NASDAQ	CORT	Mon, Apr 24, 2023	22.46	22.59	22.22	22.50
4785	NASDAQ	CORT	Fri, Apr 21, 2023	22.31	22.51	21.97	22.46
4784	NASDAQ	CORT	Thu, Apr 20, 2023	22.11	22.37	22.02	22.30
4783	NASDAQ	CORT	Wed, Apr 19, 2023	22.07	22.22	21.87	22.10
4782	NASDAQ	CORT	Tue, Apr 18, 2023	22.49	22.49	21.98	22.15
4781	NASDAQ	CORT	Mon, Apr 17, 2023	22.28	22.74	22.17	22.46
4780	NASDAQ	CORT	Fri, Apr 14, 2023	22.53	22.60	21.87	22.17
4779	NASDAQ	CORT	Thu, Apr 13, 2023	21.87	22.55	21.77	22.53
4778	NASDAQ	CORT	Wed, Apr 12, 2023	22.25	22.32	21.66	21.74
4777	NASDAQ	CORT	Tue, Apr 11, 2023	22.42	22.66	21.90	22.06
4776	NASDAQ	CORT	Mon, Apr 10, 2023	22.20	22.65	22.07	22.63
4775	NASDAQ	CORT	Thu, Apr 6, 2023	21.92	22.30	21.76	22.29
4774	NASDAQ	CORT	Wed, Apr 5, 2023	22.00	22.29	21.78	21.82
4773	NASDAQ	CORT	Tue, Apr 4, 2023	23.03	23.04	21.00	22.02
4772	NASDAQ	CORT	Mon, Apr 3, 2023	22.04	22.55	21.81	22.51
4771	NASDAQ	CORT	Fri, Mar 31, 2023	21.93	21.93	21.58	21.66
4770	NASDAQ	CORT	Thu, Mar 30, 2023	21.91	21.91	21.45	21.63
4769	NASDAQ	CORT	Wed, Mar 29, 2023	21.91	21.96	21.70	21.77
4768	NASDAQ	CORT	Tue, Mar 28, 2023	21.63	21.87	21.61	21.85
4767	NASDAQ	CORT	Mon, Mar 27, 2023	21.88	21.92	21.61	21.64
4766	NASDAQ	CORT	Fri, Mar 24, 2023	21.13	21.78	21.09	21.77
4765	NASDAQ	CORT	Thu, Mar 23, 2023	20.99	21.31	20.95	21.11
4764	NASDAQ	CORT	Wed, Mar 22, 2023	21.21	21.28	20.84	20.84
4763	NASDAQ	CORT	Tue, Mar 21, 2023	21.04	21.46	20.84	21.25
4762	NASDAQ	CORT	Mon, Mar 20, 2023	20.76	20.96	20.60	20.90
4761	NASDAQ	CORT	Fri, Mar 17, 2023	20.86	20.98	20.54	20.64
4760	NASDAQ	CORT	Thu, Mar 16, 2023	20.90	21.09	20.75	20.86
4759	NASDAQ	CORT	Wed, Mar 15, 2023	20.99	21.15	20.60	21.07
4758	NASDAQ	CORT	Tue, Mar 14, 2023	21.10	21.23	20.79	21.13
4757	NASDAQ	CORT	Mon, Mar 13, 2023	20.45	20.94	20.45	20.73
4756	NASDAQ	CORT	Fri, Mar 10, 2023	21.09	21.21	20.63	20.70
4755	NASDAQ	CORT	Thu, Mar 9, 2023	21.03	21.19	20.93	21.14
4754	NASDAQ	CORT	Wed, Mar 8, 2023	21.17	21.19	20.82	21.01
4753	NASDAQ	CORT	Tue, Mar 7, 2023	21.15	21.39	20.95	21.22
4752	NASDAQ	CORT	Mon, Mar 6, 2023	21.08	21.77	20.83	21.20
4751	NASDAQ	CORT	Fri, Mar 3, 2023	19.61	20.31	19.19	19.20
4750	NASDAQ	CORT	Thu, Mar 2, 2023	19.75	20.23	19.38	19.56
4749	NASDAQ	CORT	Wed, Mar 1, 2023	20.56	20.75	17.86	19.86
4748	NASDAQ	CORT	Tue, Feb 28, 2023	20.99	21.45	20.76	20.83
4747	NASDAQ	CORT	Mon, Feb 27, 2023	21.40	21.70	20.86	20.94
4746	NASDAQ	CORT	Fri, Feb 24, 2023	21.81	21.86	21.06	21.31
4745	NASDAQ	CORT	Thu, Feb 23, 2023	21.89	22.12	21.63	21.96
4744	NASDAQ	CORT	Wed, Feb 22, 2023	21.94	22.12	21.60	21.84
4743	NASDAQ	CORT	Tue, Feb 21, 2023	22.36	22.46	21.68	21.85
4742	NASDAQ	CORT	Fri, Feb 17, 2023	22.50	22.61	22.14	22.53
4741	NASDAQ	CORT	Thu, Feb 16, 2023	21.84	22.68	21.69	22.34
4740	NASDAQ	CORT	Wed, Feb 15, 2023	21.67	22.48	20.98	22.06
4739	NASDAQ	CORT	Tue, Feb 14, 2023	23.03	23.28	22.81	23.09
4738	NASDAQ	CORT	Mon, Feb 13, 2023	23.02	23.18	22.66	23.06
4737	NASDAQ	CORT	Fri, Feb 10, 2023	23.01	23.32	22.76	23.00
4736	NASDAQ	CORT	Thu, Feb 9, 2023	23.64	23.89	22.99	23.04
4735	NASDAQ	CORT	Wed, Feb 8, 2023	23.71	23.83	23.42	23.45
4734	NASDAQ	CORT	Tue, Feb 7, 2023	23.98	24.21	23.45	23.80
4733	NASDAQ	CORT	Mon, Feb 6, 2023	24.32	24.67	23.50	23.96
4732	NASDAQ	CORT	Fri, Feb 3, 2023	24.37	24.87	23.93	24.32
4731	NASDAQ	CORT	Thu, Feb 2, 2023	24.03	24.74	23.80	24.47
4730	NASDAQ	CORT	Wed, Feb 1, 2023	22.86	24.13	22.65	23.94
4729	NASDAQ	CORT	Tue, Jan 31, 2023	23.07	23.35	22.77	22.86
4728	NASDAQ	CORT	Mon, Jan 30, 2023	23.26	23.40	22.98	22.99
4727	NASDAQ	CORT	Fri, Jan 27, 2023	22.96	23.45	22.90	23.26
4726	NASDAQ	CORT	Thu, Jan 26, 2023	23.58	23.84	22.85	22.94
4725	NASDAQ	CORT	Wed, Jan 25, 2023	22.73	23.39	22.29	23.38
4724	NASDAQ	CORT	Tue, Jan 24, 2023	24.18	24.26	22.36	22.77
4723	NASDAQ	CORT	Mon, Jan 23, 2023	24.00	24.27	23.64	24.17
4722	NASDAQ	CORT	Fri, Jan 20, 2023	23.82	23.98	23.34	23.93
4721	NASDAQ	CORT	Thu, Jan 19, 2023	23.50	23.79	23.27	23.68
4720	NASDAQ	CORT	Wed, Jan 18, 2023	22.93	23.86	22.93	23.49
4719	NASDAQ	CORT	Tue, Jan 17, 2023	22.42	23.02	22.28	22.93
4718	NASDAQ	CORT	Fri, Jan 13, 2023	21.93	22.79	21.93	22.44
4717	NASDAQ	CORT	Thu, Jan 12, 2023	21.15	21.88	20.81	21.86
4716	NASDAQ	CORT	Wed, Jan 11, 2023	20.93	21.12	20.77	21.02
4715	NASDAQ	CORT	Tue, Jan 10, 2023	20.55	21.03	20.55	20.89
4714	NASDAQ	CORT	Mon, Jan 9, 2023	20.66	20.82	20.43	20.52
4713	NASDAQ	CORT	Fri, Jan 6, 2023	20.71	20.93	20.35	20.64
4712	NASDAQ	CORT	Thu, Jan 5, 2023	20.09	20.63	19.78	20.50
4711	NASDAQ	CORT	Wed, Jan 4, 2023	20.23	20.56	19.81	20.24
4710	NASDAQ	CORT	Tue, Jan 3, 2023	20.40	20.65	19.97	20.17
4709	NASDAQ	CORT	Fri, Dec 30, 2022	20.36	20.37	20.01	20.31
4708	NASDAQ	CORT	Thu, Dec 29, 2022	20.12	20.59	20.03	20.48
4707	NASDAQ	CORT	Wed, Dec 28, 2022	20.07	20.31	19.87	19.95
4706	NASDAQ	CORT	Tue, Dec 27, 2022	20.64	20.65	19.84	20.01
4705	NASDAQ	CORT	Fri, Dec 23, 2022	20.66	20.97	20.45	20.65
4704	NASDAQ	CORT	Thu, Dec 22, 2022	20.50	20.78	20.20	20.60
4703	NASDAQ	CORT	Wed, Dec 21, 2022	20.61	20.68	20.19	20.56
4702	NASDAQ	CORT	Tue, Dec 20, 2022	20.26	20.95	20.26	20.52
4701	NASDAQ	CORT	Mon, Dec 19, 2022	20.10	20.80	20.10	20.30
4700	NASDAQ	CORT	Fri, Dec 16, 2022	20.07	20.39	19.59	20.09
4699	NASDAQ	CORT	Thu, Dec 15, 2022	20.51	20.67	20.02	20.18
4698	NASDAQ	CORT	Wed, Dec 14, 2022	20.78	21.01	20.51	20.65
4697	NASDAQ	CORT	Tue, Dec 13, 2022	21.43	21.43	20.75	20.86
4696	NASDAQ	CORT	Mon, Dec 12, 2022	21.64	21.83	20.61	20.84
4695	NASDAQ	CORT	Fri, Dec 9, 2022	22.97	22.97	21.31	21.38
4694	NASDAQ	CORT	Thu, Dec 8, 2022	23.48	23.56	22.64	23.01
4693	NASDAQ	CORT	Wed, Dec 7, 2022	22.92	23.60	22.75	23.52
4692	NASDAQ	CORT	Tue, Dec 6, 2022	23.41	23.52	22.53	22.86
4691	NASDAQ	CORT	Mon, Dec 5, 2022	24.75	24.91	23.22	23.40
4690	NASDAQ	CORT	Fri, Dec 2, 2022	24.82	25.16	24.67	24.98
4689	NASDAQ	CORT	Thu, Dec 1, 2022	25.27	25.29	24.64	24.94
4688	NASDAQ	CORT	Wed, Nov 30, 2022	25.68	25.72	24.84	25.28
4687	NASDAQ	CORT	Tue, Nov 29, 2022	25.32	25.62	25.16	25.56
4686	NASDAQ	CORT	Mon, Nov 28, 2022	25.92	25.92	25.25	25.37
4685	NASDAQ	CORT	Fri, Nov 25, 2022	26.02	26.29	26.01	26.10
4684	NASDAQ	CORT	Wed, Nov 23, 2022	26.06	26.34	25.38	25.99
4683	NASDAQ	CORT	Tue, Nov 22, 2022	25.94	26.07	25.40	26.04
4682	NASDAQ	CORT	Mon, Nov 21, 2022	26.51	26.61	26.06	26.07
4681	NASDAQ	CORT	Fri, Nov 18, 2022	26.43	26.73	26.05	26.51
4680	NASDAQ	CORT	Thu, Nov 17, 2022	26.30	26.41	25.88	25.97
4679	NASDAQ	CORT	Wed, Nov 16, 2022	26.84	27.38	26.07	26.41
4678	NASDAQ	CORT	Tue, Nov 15, 2022	26.02	26.91	25.95	26.69
4677	NASDAQ	CORT	Mon, Nov 14, 2022	26.50	26.99	25.80	25.82
4676	NASDAQ	CORT	Fri, Nov 11, 2022	25.83	26.67	25.66	26.50
4675	NASDAQ	CORT	Thu, Nov 10, 2022	25.40	25.96	24.75	25.87
4674	NASDAQ	CORT	Wed, Nov 9, 2022	24.47	25.44	24.41	24.55
4673	NASDAQ	CORT	Tue, Nov 8, 2022	24.89	24.96	24.31	24.51
4672	NASDAQ	CORT	Mon, Nov 7, 2022	25.35	25.54	24.78	24.84
4671	NASDAQ	CORT	Fri, Nov 4, 2022	27.05	27.24	24.80	25.55
4670	NASDAQ	CORT	Thu, Nov 3, 2022	28.83	28.93	26.36	28.52
4669	NASDAQ	CORT	Wed, Nov 2, 2022	29.98	30.14	28.80	28.84
4668	NASDAQ	CORT	Tue, Nov 1, 2022	28.79	30.13	28.36	29.96
4667	NASDAQ	CORT	Mon, Oct 31, 2022	28.26	28.87	28.02	28.60
4666	NASDAQ	CORT	Fri, Oct 28, 2022	28.27	28.93	28.08	28.44
4665	NASDAQ	CORT	Thu, Oct 27, 2022	28.89	29.25	27.95	28.03
4664	NASDAQ	CORT	Wed, Oct 26, 2022	28.60	29.35	28.37	28.71
4663	NASDAQ	CORT	Tue, Oct 25, 2022	28.66	29.21	28.31	28.34
4662	NASDAQ	CORT	Mon, Oct 24, 2022	28.47	29.26	28.33	28.98
4661	NASDAQ	CORT	Fri, Oct 21, 2022	28.07	28.86	27.04	28.62
4660	NASDAQ	CORT	Thu, Oct 20, 2022	27.52	28.06	27.21	27.86
4659	NASDAQ	CORT	Wed, Oct 19, 2022	28.38	28.45	27.30	27.75
4658	NASDAQ	CORT	Tue, Oct 18, 2022	28.19	28.75	27.95	28.40
4657	NASDAQ	CORT	Mon, Oct 17, 2022	27.44	28.13	27.44	27.83
4656	NASDAQ	CORT	Fri, Oct 14, 2022	28.05	28.18	27.18	27.22
4655	NASDAQ	CORT	Thu, Oct 13, 2022	26.25	28.05	25.98	27.97
4654	NASDAQ	CORT	Wed, Oct 12, 2022	26.49	26.60	26.10	26.50
4653	NASDAQ	CORT	Tue, Oct 11, 2022	26.11	26.71	25.68	26.53
4652	NASDAQ	CORT	Mon, Oct 10, 2022	26.41	26.48	25.81	26.07
4651	NASDAQ	CORT	Fri, Oct 7, 2022	26.87	26.90	26.28	26.48
4650	NASDAQ	CORT	Thu, Oct 6, 2022	26.37	26.98	26.33	26.84
4649	NASDAQ	CORT	Wed, Oct 5, 2022	26.30	26.56	26.04	26.38
4648	NASDAQ	CORT	Tue, Oct 4, 2022	26.58	26.87	26.27	26.57
4647	NASDAQ	CORT	Mon, Oct 3, 2022	25.64	26.28	25.31	26.06
4646	NASDAQ	CORT	Fri, Sep 30, 2022	25.77	26.46	25.60	25.64
4645	NASDAQ	CORT	Thu, Sep 29, 2022	25.90	25.99	25.20	25.54
4644	NASDAQ	CORT	Wed, Sep 28, 2022	25.31	26.13	25.16	26.04
4643	NASDAQ	CORT	Tue, Sep 27, 2022	24.81	25.12	24.57	24.95
4642	NASDAQ	CORT	Mon, Sep 26, 2022	24.92	25.40	24.66	24.70
4641	NASDAQ	CORT	Fri, Sep 23, 2022	25.42	25.44	24.85	25.08
4640	NASDAQ	CORT	Thu, Sep 22, 2022	25.50	25.50	24.82	25.21
4639	NASDAQ	CORT	Wed, Sep 21, 2022	25.57	26.29	25.42	25.50
4638	NASDAQ	CORT	Tue, Sep 20, 2022	25.44	25.47	24.72	25.39
4637	NASDAQ	CORT	Mon, Sep 19, 2022	25.45	25.69	25.01	25.45
4636	NASDAQ	CORT	Fri, Sep 16, 2022	25.16	25.51	24.58	25.49
4635	NASDAQ	CORT	Thu, Sep 15, 2022	25.52	25.62	24.95	25.30
4634	NASDAQ	CORT	Wed, Sep 14, 2022	25.83	25.83	25.37	25.61
4633	NASDAQ	CORT	Tue, Sep 13, 2022	25.40	25.86	25.31	25.77
4632	NASDAQ	CORT	Mon, Sep 12, 2022	26.13	26.19	25.84	26.01
4631	NASDAQ	CORT	Fri, Sep 9, 2022	26.17	26.53	25.96	25.99
4630	NASDAQ	CORT	Thu, Sep 8, 2022	26.34	26.34	25.79	26.15
4629	NASDAQ	CORT	Wed, Sep 7, 2022	25.73	26.39	25.72	26.33
4628	NASDAQ	CORT	Tue, Sep 6, 2022	25.66	26.78	25.32	25.54
4627	NASDAQ	CORT	Fri, Sep 2, 2022	26.18	26.19	25.49	25.63
4626	NASDAQ	CORT	Thu, Sep 1, 2022	25.64	26.02	25.49	25.98
4625	NASDAQ	CORT	Wed, Aug 31, 2022	26.43	26.82	25.76	25.82
4624	NASDAQ	CORT	Tue, Aug 30, 2022	26.20	26.21	25.80	26.14
4623	NASDAQ	CORT	Mon, Aug 29, 2022	26.33	26.44	25.76	25.96
4622	NASDAQ	CORT	Fri, Aug 26, 2022	27.68	28.38	26.38	26.72
4621	NASDAQ	CORT	Thu, Aug 25, 2022	27.10	27.76	26.87	27.65
4620	NASDAQ	CORT	Wed, Aug 24, 2022	27.02	27.27	26.96	27.12
4619	NASDAQ	CORT	Tue, Aug 23, 2022	27.24	27.29	26.80	27.07
4618	NASDAQ	CORT	Mon, Aug 22, 2022	27.65	27.93	26.96	27.15
4617	NASDAQ	CORT	Fri, Aug 19, 2022	27.46	27.83	27.39	27.67
4616	NASDAQ	CORT	Thu, Aug 18, 2022	26.93	27.47	26.73	27.46
4615	NASDAQ	CORT	Wed, Aug 17, 2022	26.78	27.16	26.53	27.01
4614	NASDAQ	CORT	Tue, Aug 16, 2022	27.90	28.04	26.60	26.84
4613	NASDAQ	CORT	Mon, Aug 15, 2022	28.29	28.39	27.92	28.07
4612	NASDAQ	CORT	Fri, Aug 12, 2022	28.00	28.76	27.89	28.41
4611	NASDAQ	CORT	Thu, Aug 11, 2022	27.48	27.99	26.95	27.97
4610	NASDAQ	CORT	Wed, Aug 10, 2022	28.42	28.42	27.32	27.74
4609	NASDAQ	CORT	Tue, Aug 9, 2022	28.35	28.70	27.90	28.11
4608	NASDAQ	CORT	Mon, Aug 8, 2022	27.87	28.57	27.70	28.35
4607	NASDAQ	CORT	Fri, Aug 5, 2022	28.18	28.75	27.74	28.70
4606	NASDAQ	CORT	Thu, Aug 4, 2022	29.00	29.70	26.51	28.33
4605	NASDAQ	CORT	Wed, Aug 3, 2022	27.90	28.76	27.88	28.71
4604	NASDAQ	CORT	Tue, Aug 2, 2022	27.41	28.14	27.32	28.00
4603	NASDAQ	CORT	Mon, Aug 1, 2022	27.90	28.27	27.01	27.33
4602	NASDAQ	CORT	Fri, Jul 29, 2022	29.37	29.42	28.61	28.66
4601	NASDAQ	CORT	Thu, Jul 28, 2022	28.97	29.26	28.41	29.12
4600	NASDAQ	CORT	Wed, Jul 27, 2022	27.91	29.93	27.64	29.06
4599	NASDAQ	CORT	Tue, Jul 26, 2022	26.48	26.94	26.29	26.81
4598	NASDAQ	CORT	Mon, Jul 25, 2022	26.80	26.85	26.14	26.57
4597	NASDAQ	CORT	Fri, Jul 22, 2022	28.09	28.09	26.83	26.91
4596	NASDAQ	CORT	Thu, Jul 21, 2022	27.84	27.84	27.32	27.82
4595	NASDAQ	CORT	Wed, Jul 20, 2022	27.83	28.41	27.48	27.69
4594	NASDAQ	CORT	Tue, Jul 19, 2022	27.25	27.92	26.95	27.83
4593	NASDAQ	CORT	Mon, Jul 18, 2022	27.45	27.87	26.69	26.89
4592	NASDAQ	CORT	Fri, Jul 15, 2022	27.42	27.48	27.07	27.24
4591	NASDAQ	CORT	Thu, Jul 14, 2022	26.63	27.47	26.40	27.37
4590	NASDAQ	CORT	Wed, Jul 13, 2022	25.93	26.83	25.89	26.72
4589	NASDAQ	CORT	Tue, Jul 12, 2022	26.07	26.77	25.38	26.24
4588	NASDAQ	CORT	Mon, Jul 11, 2022	27.78	28.06	25.82	25.91
4587	NASDAQ	CORT	Fri, Jul 8, 2022	26.91	27.73	26.89	27.64
4586	NASDAQ	CORT	Thu, Jul 7, 2022	26.21	27.37	26.02	27.11
4585	NASDAQ	CORT	Wed, Jul 6, 2022	25.75	26.68	25.57	26.21
4584	NASDAQ	CORT	Tue, Jul 5, 2022	25.27	25.99	24.99	25.73
4583	NASDAQ	CORT	Fri, Jul 1, 2022	23.94	25.60	23.93	25.44
4582	NASDAQ	CORT	Thu, Jun 30, 2022	24.43	24.88	23.71	23.78
4581	NASDAQ	CORT	Wed, Jun 29, 2022	24.43	24.86	24.11	24.74
4580	NASDAQ	CORT	Tue, Jun 28, 2022	25.31	25.58	24.15	24.38
4579	NASDAQ	CORT	Mon, Jun 27, 2022	24.27	25.37	23.81	25.10
4578	NASDAQ	CORT	Fri, Jun 24, 2022	23.52	23.83	23.03	23.80
4577	NASDAQ	CORT	Thu, Jun 23, 2022	22.55	23.26	22.39	23.25
4576	NASDAQ	CORT	Wed, Jun 22, 2022	21.84	22.54	21.61	22.34
4575	NASDAQ	CORT	Tue, Jun 21, 2022	20.75	22.25	20.75	22.03
4574	NASDAQ	CORT	Fri, Jun 17, 2022	20.55	21.17	20.55	20.70
4573	NASDAQ	CORT	Thu, Jun 16, 2022	20.79	21.02	20.17	20.39
4572	NASDAQ	CORT	Wed, Jun 15, 2022	21.17	21.58	20.51	21.10
4571	NASDAQ	CORT	Tue, Jun 14, 2022	20.56	21.10	20.54	21.10
4570	NASDAQ	CORT	Mon, Jun 13, 2022	20.99	21.17	20.44	20.57
4569	NASDAQ	CORT	Fri, Jun 10, 2022	21.38	21.46	21.03	21.41
4568	NASDAQ	CORT	Thu, Jun 9, 2022	21.60	21.75	21.41	21.57
4567	NASDAQ	CORT	Wed, Jun 8, 2022	21.51	21.91	21.30	21.59
4566	NASDAQ	CORT	Tue, Jun 7, 2022	21.22	21.62	20.92	21.42
4565	NASDAQ	CORT	Mon, Jun 6, 2022	21.37	21.58	21.28	21.42
4564	NASDAQ	CORT	Fri, Jun 3, 2022	20.90	21.41	20.77	21.36
4563	NASDAQ	CORT	Thu, Jun 2, 2022	20.75	21.09	20.31	21.00
4562	NASDAQ	CORT	Wed, Jun 1, 2022	21.00	21.27	20.51	20.74
4561	NASDAQ	CORT	Tue, May 31, 2022	20.99	21.50	20.59	20.84
4560	NASDAQ	CORT	Fri, May 27, 2022	20.11	21.00	19.87	21.00
4559	NASDAQ	CORT	Thu, May 26, 2022	20.12	20.34	19.90	20.11
4558	NASDAQ	CORT	Wed, May 25, 2022	20.02	20.20	19.68	19.94
4557	NASDAQ	CORT	Tue, May 24, 2022	20.05	20.27	19.69	20.00
4556	NASDAQ	CORT	Mon, May 23, 2022	20.67	20.67	19.91	20.05
4555	NASDAQ	CORT	Fri, May 20, 2022	20.41	20.63	19.90	20.42
4554	NASDAQ	CORT	Thu, May 19, 2022	19.46	20.38	19.23	20.25
4553	NASDAQ	CORT	Wed, May 18, 2022	19.12	19.55	19.12	19.47
4552	NASDAQ	CORT	Tue, May 17, 2022	19.34	19.91	19.09	19.55
4551	NASDAQ	CORT	Mon, May 16, 2022	18.94	19.48	18.66	19.04
4550	NASDAQ	CORT	Fri, May 13, 2022	18.85	19.29	18.71	18.94
4549	NASDAQ	CORT	Thu, May 12, 2022	17.32	18.80	17.29	18.62
4548	NASDAQ	CORT	Wed, May 11, 2022	18.24	18.58	17.19	17.33
4547	NASDAQ	CORT	Tue, May 10, 2022	18.72	19.04	18.02	18.27
4546	NASDAQ	CORT	Mon, May 9, 2022	18.83	19.15	18.38	18.52
4545	NASDAQ	CORT	Fri, May 6, 2022	20.68	20.93	18.90	19.20
4544	NASDAQ	CORT	Thu, May 5, 2022	22.10	22.10	21.03	21.32
4543	NASDAQ	CORT	Wed, May 4, 2022	21.95	22.29	21.02	22.22
4542	NASDAQ	CORT	Tue, May 3, 2022	22.03	22.30	21.66	21.98
4541	NASDAQ	CORT	Mon, May 2, 2022	21.58	22.05	21.19	22.05
4540	NASDAQ	CORT	Fri, Apr 29, 2022	21.06	21.61	21.04	21.51
4539	NASDAQ	CORT	Thu, Apr 28, 2022	21.86	21.86	21.15	21.25
4538	NASDAQ	CORT	Wed, Apr 27, 2022	21.98	22.09	21.52	21.56
4537	NASDAQ	CORT	Tue, Apr 26, 2022	22.57	22.57	21.90	21.91
4536	NASDAQ	CORT	Mon, Apr 25, 2022	22.21	22.81	22.21	22.76
4535	NASDAQ	CORT	Fri, Apr 22, 2022	22.77	23.00	22.22	22.32
4534	NASDAQ	CORT	Thu, Apr 21, 2022	23.17	23.48	22.58	22.77
4533	NASDAQ	CORT	Wed, Apr 20, 2022	23.06	23.37	22.90	22.99
4532	NASDAQ	CORT	Tue, Apr 19, 2022	23.37	23.66	23.08	23.20
4531	NASDAQ	CORT	Mon, Apr 18, 2022	24.18	24.39	23.16	23.26
4530	NASDAQ	CORT	Thu, Apr 14, 2022	25.53	25.68	24.46	24.49
4529	NASDAQ	CORT	Wed, Apr 13, 2022	24.28	25.31	24.28	25.25
4528	NASDAQ	CORT	Tue, Apr 12, 2022	24.05	24.59	24.04	24.24
4527	NASDAQ	CORT	Mon, Apr 11, 2022	24.86	24.86	24.02	24.06
4526	NASDAQ	CORT	Fri, Apr 8, 2022	25.68	25.68	24.79	24.86
4525	NASDAQ	CORT	Thu, Apr 7, 2022	24.58	25.51	24.58	25.30
4524	NASDAQ	CORT	Wed, Apr 6, 2022	23.97	24.77	23.75	24.59
4523	NASDAQ	CORT	Tue, Apr 5, 2022	23.83	24.59	23.74	24.11
4522	NASDAQ	CORT	Mon, Apr 4, 2022	23.65	23.84	23.27	23.80
4521	NASDAQ	CORT	Fri, Apr 1, 2022	22.75	23.82	22.25	23.65
4520	NASDAQ	CORT	Thu, Mar 31, 2022	24.36	25.01	22.03	22.52
4519	NASDAQ	CORT	Wed, Mar 30, 2022	24.89	25.06	24.08	24.18
4518	NASDAQ	CORT	Tue, Mar 29, 2022	24.20	24.97	24.07	24.78
4517	NASDAQ	CORT	Mon, Mar 28, 2022	23.85	24.25	23.76	23.95
4516	NASDAQ	CORT	Fri, Mar 25, 2022	24.25	24.80	23.67	23.97
4515	NASDAQ	CORT	Thu, Mar 24, 2022	24.53	24.53	23.72	24.12
4514	NASDAQ	CORT	Wed, Mar 23, 2022	24.28	24.57	23.83	24.22
4513	NASDAQ	CORT	Tue, Mar 22, 2022	24.71	25.50	23.47	24.23
4512	NASDAQ	CORT	Mon, Mar 21, 2022	25.00	25.19	24.49	24.63
4511	NASDAQ	CORT	Fri, Mar 18, 2022	24.38	25.00	24.25	24.97
4510	NASDAQ	CORT	Thu, Mar 17, 2022	24.32	24.71	24.13	24.54
4509	NASDAQ	CORT	Wed, Mar 16, 2022	24.00	24.35	23.58	24.24
4508	NASDAQ	CORT	Tue, Mar 15, 2022	22.80	24.00	22.73	24.00
4507	NASDAQ	CORT	Mon, Mar 14, 2022	24.26	24.77	22.75	23.00
4506	NASDAQ	CORT	Fri, Mar 11, 2022	24.35	25.00	24.30	24.32
4505	NASDAQ	CORT	Thu, Mar 10, 2022	24.93	25.18	24.28	24.39
4504	NASDAQ	CORT	Wed, Mar 9, 2022	24.43	25.27	24.31	25.21
4503	NASDAQ	CORT	Tue, Mar 8, 2022	23.95	24.95	23.95	24.24
4502	NASDAQ	CORT	Mon, Mar 7, 2022	23.57	24.40	23.28	24.08
4501	NASDAQ	CORT	Fri, Mar 4, 2022	24.01	24.34	23.39	23.67
4500	NASDAQ	CORT	Thu, Mar 3, 2022	24.10	24.21	23.56	24.15
4499	NASDAQ	CORT	Wed, Mar 2, 2022	23.39	24.32	23.06	24.16
4498	NASDAQ	CORT	Tue, Mar 1, 2022	22.35	23.46	22.27	23.14
4497	NASDAQ	CORT	Mon, Feb 28, 2022	22.59	22.79	22.22	22.29
4496	NASDAQ	CORT	Fri, Feb 25, 2022	23.18	23.18	22.23	22.65
4495	NASDAQ	CORT	Thu, Feb 24, 2022	22.06	22.71	21.86	22.66
4494	NASDAQ	CORT	Wed, Feb 23, 2022	22.71	22.91	22.41	22.47
4493	NASDAQ	CORT	Tue, Feb 22, 2022	22.24	22.95	22.24	22.52
4492	NASDAQ	CORT	Fri, Feb 18, 2022	22.23	22.91	22.23	22.54
4491	NASDAQ	CORT	Thu, Feb 17, 2022	22.58	22.99	22.12	22.34
4490	NASDAQ	CORT	Wed, Feb 16, 2022	20.31	23.29	20.28	22.91
4489	NASDAQ	CORT	Tue, Feb 15, 2022	19.68	20.49	19.59	20.31
4488	NASDAQ	CORT	Mon, Feb 14, 2022	19.90	19.90	19.37	19.49
4487	NASDAQ	CORT	Fri, Feb 11, 2022	19.63	20.13	19.63	19.99
4486	NASDAQ	CORT	Thu, Feb 10, 2022	19.48	19.95	19.43	19.64
4485	NASDAQ	CORT	Wed, Feb 9, 2022	20.01	20.19	19.54	19.84
4484	NASDAQ	CORT	Tue, Feb 8, 2022	19.61	20.08	19.07	19.98
4483	NASDAQ	CORT	Mon, Feb 7, 2022	19.39	19.76	19.17	19.69
4482	NASDAQ	CORT	Fri, Feb 4, 2022	18.95	19.58	18.86	19.41
4481	NASDAQ	CORT	Thu, Feb 3, 2022	18.86	19.18	18.80	19.02
4480	NASDAQ	CORT	Wed, Feb 2, 2022	19.18	19.35	18.70	19.26
4479	NASDAQ	CORT	Tue, Feb 1, 2022	18.86	18.90	18.35	18.81
4478	NASDAQ	CORT	Mon, Jan 31, 2022	17.77	18.91	17.77	18.77
4477	NASDAQ	CORT	Fri, Jan 28, 2022	17.00	17.62	16.79	17.61
4476	NASDAQ	CORT	Thu, Jan 27, 2022	17.17	17.55	16.47	16.53
4475	NASDAQ	CORT	Wed, Jan 26, 2022	17.36	17.72	17.00	17.16
4474	NASDAQ	CORT	Tue, Jan 25, 2022	17.61	17.67	17.20	17.42
4473	NASDAQ	CORT	Mon, Jan 24, 2022	17.01	17.85	16.78	17.78
4472	NASDAQ	CORT	Fri, Jan 21, 2022	17.29	17.69	17.11	17.19
4471	NASDAQ	CORT	Thu, Jan 20, 2022	18.06	18.38	17.42	17.47
4470	NASDAQ	CORT	Wed, Jan 19, 2022	17.72	18.24	17.66	17.89
4469	NASDAQ	CORT	Tue, Jan 18, 2022	18.18	18.33	17.60	17.61
4468	NASDAQ	CORT	Fri, Jan 14, 2022	18.38	18.52	18.03	18.45
4467	NASDAQ	CORT	Thu, Jan 13, 2022	18.85	18.88	18.47	18.55
4466	NASDAQ	CORT	Wed, Jan 12, 2022	19.23	19.42	18.74	18.84
4465	NASDAQ	CORT	Tue, Jan 11, 2022	19.32	19.46	18.91	19.22
4464	NASDAQ	CORT	Mon, Jan 10, 2022	18.78	19.23	18.60	19.19
4463	NASDAQ	CORT	Fri, Jan 7, 2022	19.28	19.58	18.85	18.95
4462	NASDAQ	CORT	Thu, Jan 6, 2022	19.70	20.04	19.11	19.19
4461	NASDAQ	CORT	Wed, Jan 5, 2022	20.50	20.89	19.71	19.72
4460	NASDAQ	CORT	Tue, Jan 4, 2022	20.38	20.50	19.76	20.46
4459	NASDAQ	CORT	Mon, Jan 3, 2022	19.81	20.37	19.52	20.34
4458	NASDAQ	CORT	Fri, Dec 31, 2021	19.73	20.38	19.49	19.80
4457	NASDAQ	CORT	Thu, Dec 30, 2021	19.26	19.90	18.81	19.48
4456	NASDAQ	CORT	Wed, Dec 29, 2021	19.11	19.46	18.76	19.26
4455	NASDAQ	CORT	Tue, Dec 28, 2021	19.61	19.86	19.15	19.18
4454	NASDAQ	CORT	Mon, Dec 27, 2021	19.90	19.90	19.26	19.62
4453	NASDAQ	CORT	Thu, Dec 23, 2021	19.78	20.12	19.12	19.85
4452	NASDAQ	CORT	Wed, Dec 22, 2021	20.50	20.50	19.80	19.83
4451	NASDAQ	CORT	Tue, Dec 21, 2021	21.00	21.00	20.19	20.54
4450	NASDAQ	CORT	Mon, Dec 20, 2021	18.36	20.84	18.36	20.80
4449	NASDAQ	CORT	Fri, Dec 17, 2021	17.92	18.92	17.42	18.86
4448	NASDAQ	CORT	Thu, Dec 16, 2021	19.06	19.20	17.50	17.70
4447	NASDAQ	CORT	Wed, Dec 15, 2021	19.80	19.86	18.75	19.30
4446	NASDAQ	CORT	Tue, Dec 14, 2021	18.69	19.52	18.41	19.11
4445	NASDAQ	CORT	Mon, Dec 13, 2021	18.80	19.43	18.51	18.70
4444	NASDAQ	CORT	Fri, Dec 10, 2021	17.52	19.14	17.50	18.75
4443	NASDAQ	CORT	Thu, Dec 9, 2021	18.20	19.00	17.03	17.10
4442	NASDAQ	CORT	Wed, Dec 8, 2021	18.99	19.05	15.83	18.23
4441	NASDAQ	CORT	Tue, Dec 7, 2021	22.50	23.43	21.51	21.94
4440	NASDAQ	CORT	Mon, Dec 6, 2021	21.15	22.50	21.15	22.24
4439	NASDAQ	CORT	Fri, Dec 3, 2021	21.51	21.71	20.77	20.91
4438	NASDAQ	CORT	Thu, Dec 2, 2021	21.13	21.66	21.05	21.41
4437	NASDAQ	CORT	Wed, Dec 1, 2021	21.13	21.92	21.07	21.16
4436	NASDAQ	CORT	Tue, Nov 30, 2021	21.02	21.30	20.78	21.00
4435	NASDAQ	CORT	Mon, Nov 29, 2021	21.68	21.85	21.09	21.12
4434	NASDAQ	CORT	Fri, Nov 26, 2021	22.22	22.60	21.41	21.49
4433	NASDAQ	CORT	Wed, Nov 24, 2021	22.37	22.63	22.17	22.46
4432	NASDAQ	CORT	Tue, Nov 23, 2021	23.24	23.46	22.46	22.49
4431	NASDAQ	CORT	Mon, Nov 22, 2021	22.87	23.47	22.48	23.34
4430	NASDAQ	CORT	Fri, Nov 19, 2021	22.91	23.11	22.79	22.87
4429	NASDAQ	CORT	Thu, Nov 18, 2021	23.13	23.52	22.75	22.92
4428	NASDAQ	CORT	Wed, Nov 17, 2021	23.32	23.94	23.12	23.18
4427	NASDAQ	CORT	Tue, Nov 16, 2021	22.83	23.54	22.77	23.30
4426	NASDAQ	CORT	Mon, Nov 15, 2021	23.00	23.44	22.76	22.89
4425	NASDAQ	CORT	Fri, Nov 12, 2021	22.54	23.14	22.32	23.00
4424	NASDAQ	CORT	Thu, Nov 11, 2021	22.22	22.88	22.21	22.55
4423	NASDAQ	CORT	Wed, Nov 10, 2021	22.82	23.21	22.23	22.34
4422	NASDAQ	CORT	Tue, Nov 9, 2021	22.83	23.36	22.73	22.99
4421	NASDAQ	CORT	Mon, Nov 8, 2021	22.35	23.38	22.20	22.89
4420	NASDAQ	CORT	Fri, Nov 5, 2021	19.95	20.73	19.71	20.68
4419	NASDAQ	CORT	Thu, Nov 4, 2021	18.67	20.18	18.62	20.09
4418	NASDAQ	CORT	Wed, Nov 3, 2021	17.90	18.45	17.77	18.24
4417	NASDAQ	CORT	Tue, Nov 2, 2021	18.23	18.34	17.96	18.02
4416	NASDAQ	CORT	Mon, Nov 1, 2021	17.94	18.31	17.66	18.21
4415	NASDAQ	CORT	Fri, Oct 29, 2021	17.74	18.06	17.65	18.00
4414	NASDAQ	CORT	Thu, Oct 28, 2021	17.73	18.01	17.62	17.76
4413	NASDAQ	CORT	Wed, Oct 27, 2021	18.73	18.73	17.57	17.59
4412	NASDAQ	CORT	Tue, Oct 26, 2021	18.12	18.30	17.88	17.93
4411	NASDAQ	CORT	Mon, Oct 25, 2021	18.66	18.75	18.13	18.19
4410	NASDAQ	CORT	Fri, Oct 22, 2021	18.87	18.92	18.52	18.72
4409	NASDAQ	CORT	Thu, Oct 21, 2021	19.41	19.41	18.76	18.81
4408	NASDAQ	CORT	Wed, Oct 20, 2021	19.69	19.81	19.31	19.48
4407	NASDAQ	CORT	Tue, Oct 19, 2021	19.08	19.91	18.88	19.64
4406	NASDAQ	CORT	Mon, Oct 18, 2021	19.90	19.96	18.93	18.96
4405	NASDAQ	CORT	Fri, Oct 15, 2021	21.43	21.49	20.01	20.04
4404	NASDAQ	CORT	Thu, Oct 14, 2021	21.14	21.48	21.14	21.26
4403	NASDAQ	CORT	Wed, Oct 13, 2021	21.30	21.46	20.93	21.08
4402	NASDAQ	CORT	Tue, Oct 12, 2021	20.93	21.58	20.71	21.22
4401	NASDAQ	CORT	Mon, Oct 11, 2021	20.40	20.86	20.29	20.82
4400	NASDAQ	CORT	Fri, Oct 8, 2021	19.97	20.43	19.71	20.34
4399	NASDAQ	CORT	Thu, Oct 7, 2021	19.74	20.22	19.62	19.84
4398	NASDAQ	CORT	Wed, Oct 6, 2021	19.74	19.87	19.36	19.56
4397	NASDAQ	CORT	Tue, Oct 5, 2021	19.53	20.81	19.44	19.78
4396	NASDAQ	CORT	Mon, Oct 4, 2021	19.78	19.87	19.45	19.54
4395	NASDAQ	CORT	Fri, Oct 1, 2021	19.74	20.06	19.56	19.84
4394	NASDAQ	CORT	Thu, Sep 30, 2021	20.01	20.15	19.68	19.68
4393	NASDAQ	CORT	Wed, Sep 29, 2021	20.00	20.09	19.85	19.93
4392	NASDAQ	CORT	Tue, Sep 28, 2021	20.60	20.60	19.94	20.01
4391	NASDAQ	CORT	Mon, Sep 27, 2021	20.29	20.76	20.17	20.64
4390	NASDAQ	CORT	Fri, Sep 24, 2021	20.48	20.55	20.15	20.29
4389	NASDAQ	CORT	Thu, Sep 23, 2021	20.27	20.65	20.27	20.49
4388	NASDAQ	CORT	Wed, Sep 22, 2021	20.38	20.41	20.14	20.27
4387	NASDAQ	CORT	Tue, Sep 21, 2021	20.22	20.60	20.20	20.25
4386	NASDAQ	CORT	Mon, Sep 20, 2021	20.38	20.59	20.22	20.41
4385	NASDAQ	CORT	Fri, Sep 17, 2021	19.93	20.54	19.91	20.51
4384	NASDAQ	CORT	Thu, Sep 16, 2021	20.35	20.64	20.26	20.63
4383	NASDAQ	CORT	Wed, Sep 15, 2021	20.48	20.62	20.40	20.43
4382	NASDAQ	CORT	Tue, Sep 14, 2021	20.97	20.97	20.47	20.52
4381	NASDAQ	CORT	Mon, Sep 13, 2021	21.19	21.19	20.74	20.86
4380	NASDAQ	CORT	Fri, Sep 10, 2021	21.27	21.38	21.06	21.10
4379	NASDAQ	CORT	Thu, Sep 9, 2021	21.37	21.41	21.14	21.18
4378	NASDAQ	CORT	Wed, Sep 8, 2021	21.38	21.46	21.20	21.36
4377	NASDAQ	CORT	Tue, Sep 7, 2021	21.41	21.57	21.24	21.43
4376	NASDAQ	CORT	Fri, Sep 3, 2021	21.63	21.83	21.49	21.53
4375	NASDAQ	CORT	Thu, Sep 2, 2021	21.75	21.81	21.62	21.72
4374	NASDAQ	CORT	Wed, Sep 1, 2021	21.26	21.69	21.26	21.65
4373	NASDAQ	CORT	Tue, Aug 31, 2021	21.60	21.67	21.20	21.28
4372	NASDAQ	CORT	Mon, Aug 30, 2021	21.73	21.77	21.43	21.53
4371	NASDAQ	CORT	Fri, Aug 27, 2021	21.07	21.74	20.55	21.53
4370	NASDAQ	CORT	Thu, Aug 26, 2021	21.12	21.39	21.09	21.10
4369	NASDAQ	CORT	Wed, Aug 25, 2021	21.04	21.32	21.04	21.16
4368	NASDAQ	CORT	Tue, Aug 24, 2021	20.90	21.13	20.75	21.13
4367	NASDAQ	CORT	Mon, Aug 23, 2021	20.80	21.03	20.74	20.90
4366	NASDAQ	CORT	Fri, Aug 20, 2021	20.31	20.85	20.30	20.60
4365	NASDAQ	CORT	Thu, Aug 19, 2021	20.30	20.71	20.30	20.37
4364	NASDAQ	CORT	Wed, Aug 18, 2021	20.79	20.79	20.32	20.34
4363	NASDAQ	CORT	Tue, Aug 17, 2021	20.18	20.55	20.04	20.45
4362	NASDAQ	CORT	Mon, Aug 16, 2021	20.70	20.70	20.29	20.35
4361	NASDAQ	CORT	Fri, Aug 13, 2021	20.58	21.00	20.40	20.68
4360	NASDAQ	CORT	Thu, Aug 12, 2021	20.52	20.60	20.29	20.54
4359	NASDAQ	CORT	Wed, Aug 11, 2021	21.19	21.19	20.36	20.54
4358	NASDAQ	CORT	Tue, Aug 10, 2021	21.62	21.63	21.02	21.04
4357	NASDAQ	CORT	Mon, Aug 9, 2021	21.89	21.97	21.63	21.64
4356	NASDAQ	CORT	Fri, Aug 6, 2021	21.67	21.99	21.54	21.83
4355	NASDAQ	CORT	Thu, Aug 5, 2021	21.54	21.89	21.47	21.64
4354	NASDAQ	CORT	Wed, Aug 4, 2021	21.41	21.68	21.38	21.57
4353	NASDAQ	CORT	Tue, Aug 3, 2021	21.01	21.65	20.87	21.58
4352	NASDAQ	CORT	Mon, Aug 2, 2021	20.75	21.30	20.64	21.02
4351	NASDAQ	CORT	Fri, Jul 30, 2021	21.04	21.64	20.25	20.77
4350	NASDAQ	CORT	Thu, Jul 29, 2021	20.60	21.34	20.21	20.29
4349	NASDAQ	CORT	Wed, Jul 28, 2021	20.08	20.50	19.63	20.40
4348	NASDAQ	CORT	Tue, Jul 27, 2021	20.15	20.17	19.66	20.02
4347	NASDAQ	CORT	Mon, Jul 26, 2021	20.39	20.39	20.02	20.14
4346	NASDAQ	CORT	Fri, Jul 23, 2021	20.45	20.48	20.10	20.29
4345	NASDAQ	CORT	Thu, Jul 22, 2021	20.78	20.78	20.29	20.32
4344	NASDAQ	CORT	Wed, Jul 21, 2021	20.61	20.76	20.44	20.75
4343	NASDAQ	CORT	Tue, Jul 20, 2021	20.57	20.64	20.36	20.48
4342	NASDAQ	CORT	Mon, Jul 19, 2021	20.04	20.55	19.97	20.55
4341	NASDAQ	CORT	Fri, Jul 16, 2021	20.57	20.76	20.00	20.20
4340	NASDAQ	CORT	Thu, Jul 15, 2021	20.56	20.66	20.09	20.36
4339	NASDAQ	CORT	Wed, Jul 14, 2021	21.62	21.62	20.52	20.59
4338	NASDAQ	CORT	Tue, Jul 13, 2021	21.70	21.75	21.31	21.58
4337	NASDAQ	CORT	Mon, Jul 12, 2021	22.03	22.14	21.78	21.80
4336	NASDAQ	CORT	Fri, Jul 9, 2021	21.96	22.14	21.69	22.04
4335	NASDAQ	CORT	Thu, Jul 8, 2021	22.03	22.09	21.71	21.83
4334	NASDAQ	CORT	Wed, Jul 7, 2021	22.03	22.47	21.78	22.35
4333	NASDAQ	CORT	Tue, Jul 6, 2021	22.26	22.26	21.86	22.07
4332	NASDAQ	CORT	Fri, Jul 2, 2021	22.28	22.46	22.11	22.31
4331	NASDAQ	CORT	Thu, Jul 1, 2021	22.00	22.58	21.93	22.53
4330	NASDAQ	CORT	Wed, Jun 30, 2021	22.22	22.35	21.97	22.00
4329	NASDAQ	CORT	Tue, Jun 29, 2021	22.85	23.03	22.12	22.24
4328	NASDAQ	CORT	Mon, Jun 28, 2021	22.88	23.12	22.71	22.90
4327	NASDAQ	CORT	Fri, Jun 25, 2021	22.66	22.94	22.50	22.74
4326	NASDAQ	CORT	Thu, Jun 24, 2021	22.40	22.87	22.28	22.67
4325	NASDAQ	CORT	Wed, Jun 23, 2021	22.04	22.48	21.71	22.26
4324	NASDAQ	CORT	Tue, Jun 22, 2021	21.25	22.12	21.01	21.96
4323	NASDAQ	CORT	Mon, Jun 21, 2021	22.60	23.14	22.40	22.98
4322	NASDAQ	CORT	Fri, Jun 18, 2021	22.62	22.83	22.15	22.50
4321	NASDAQ	CORT	Thu, Jun 17, 2021	22.95	23.08	22.50	22.99
4320	NASDAQ	CORT	Wed, Jun 16, 2021	22.77	23.49	22.59	22.82
4319	NASDAQ	CORT	Tue, Jun 15, 2021	21.65	21.93	21.33	21.93
4318	NASDAQ	CORT	Mon, Jun 14, 2021	21.69	21.69	21.48	21.58
4317	NASDAQ	CORT	Fri, Jun 11, 2021	21.66	21.66	21.41	21.53
4316	NASDAQ	CORT	Thu, Jun 10, 2021	21.91	22.07	21.50	21.52
4315	NASDAQ	CORT	Wed, Jun 9, 2021	21.68	22.39	21.51	21.89
4314	NASDAQ	CORT	Tue, Jun 8, 2021	21.59	21.61	21.32	21.52
4313	NASDAQ	CORT	Mon, Jun 7, 2021	21.43	21.59	21.26	21.39
4312	NASDAQ	CORT	Fri, Jun 4, 2021	21.91	21.99	21.39	21.41
4311	NASDAQ	CORT	Thu, Jun 3, 2021	21.33	21.83	21.31	21.74
4310	NASDAQ	CORT	Wed, Jun 2, 2021	21.49	21.63	21.27	21.41
4309	NASDAQ	CORT	Tue, Jun 1, 2021	21.66	21.82	21.31	21.54
4308	NASDAQ	CORT	Fri, May 28, 2021	21.72	21.95	21.55	21.60
4307	NASDAQ	CORT	Thu, May 27, 2021	21.63	21.80	21.35	21.67
4306	NASDAQ	CORT	Wed, May 26, 2021	21.21	21.64	21.12	21.45
4305	NASDAQ	CORT	Tue, May 25, 2021	21.30	21.61	21.13	21.15
4304	NASDAQ	CORT	Mon, May 24, 2021	21.60	21.65	21.16	21.20
4303	NASDAQ	CORT	Fri, May 21, 2021	21.79	22.02	21.48	21.52
4302	NASDAQ	CORT	Thu, May 20, 2021	21.45	21.88	21.45	21.56
4301	NASDAQ	CORT	Wed, May 19, 2021	21.12	21.50	21.12	21.45
4300	NASDAQ	CORT	Tue, May 18, 2021	21.50	21.91	21.30	21.39
4299	NASDAQ	CORT	Mon, May 17, 2021	21.10	21.45	21.10	21.41
4298	NASDAQ	CORT	Fri, May 14, 2021	21.05	21.44	20.83	21.23
4297	NASDAQ	CORT	Thu, May 13, 2021	20.76	21.18	20.57	20.92
4296	NASDAQ	CORT	Wed, May 12, 2021	20.23	20.97	20.20	20.61
4295	NASDAQ	CORT	Tue, May 11, 2021	19.50	20.78	19.48	20.45
4294	NASDAQ	CORT	Mon, May 10, 2021	21.05	21.05	19.96	19.97
4293	NASDAQ	CORT	Fri, May 7, 2021	20.88	22.08	20.34	21.10
4292	NASDAQ	CORT	Thu, May 6, 2021	21.71	21.72	21.06	21.71
4291	NASDAQ	CORT	Wed, May 5, 2021	22.20	22.38	21.50	21.66
4290	NASDAQ	CORT	Tue, May 4, 2021	22.28	22.28	21.45	22.21
4289	NASDAQ	CORT	Mon, May 3, 2021	22.89	23.03	22.33	22.46
4288	NASDAQ	CORT	Fri, Apr 30, 2021	23.37	23.69	22.58	22.79
4287	NASDAQ	CORT	Thu, Apr 29, 2021	23.85	23.85	22.98	23.46
4286	NASDAQ	CORT	Wed, Apr 28, 2021	23.68	23.88	23.51	23.76
4285	NASDAQ	CORT	Tue, Apr 27, 2021	24.27	24.51	23.70	23.89
4284	NASDAQ	CORT	Mon, Apr 26, 2021	24.15	24.36	23.82	24.31
4283	NASDAQ	CORT	Fri, Apr 23, 2021	24.02	24.25	23.62	24.00
4282	NASDAQ	CORT	Thu, Apr 22, 2021	23.31	23.98	23.07	23.88
4281	NASDAQ	CORT	Wed, Apr 21, 2021	22.47	23.22	22.23	23.18
4280	NASDAQ	CORT	Tue, Apr 20, 2021	22.74	23.24	22.43	22.53
4279	NASDAQ	CORT	Mon, Apr 19, 2021	22.68	22.94	22.30	22.90
4278	NASDAQ	CORT	Fri, Apr 16, 2021	23.13	23.16	22.43	22.77
4277	NASDAQ	CORT	Thu, Apr 15, 2021	23.25	23.29	22.80	22.94
4276	NASDAQ	CORT	Wed, Apr 14, 2021	22.23	23.07	22.23	22.95
4275	NASDAQ	CORT	Tue, Apr 13, 2021	22.40	22.62	22.12	22.28
4274	NASDAQ	CORT	Mon, Apr 12, 2021	22.67	23.03	22.33	22.43
4273	NASDAQ	CORT	Fri, Apr 9, 2021	22.76	22.82	22.24	22.68
4272	NASDAQ	CORT	Thu, Apr 8, 2021	23.51	23.80	22.68	22.91
4271	NASDAQ	CORT	Wed, Apr 7, 2021	24.19	24.27	23.25	23.32
4270	NASDAQ	CORT	Tue, Apr 6, 2021	24.11	24.51	23.98	24.16
4269	NASDAQ	CORT	Mon, Apr 5, 2021	24.62	24.62	23.91	24.14
4268	NASDAQ	CORT	Thu, Apr 1, 2021	23.88	24.48	23.74	24.43
4267	NASDAQ	CORT	Wed, Mar 31, 2021	23.73	24.40	23.69	23.79
4266	NASDAQ	CORT	Tue, Mar 30, 2021	23.76	24.10	23.35	23.49
4265	NASDAQ	CORT	Mon, Mar 29, 2021	24.49	24.56	23.54	23.85
4264	NASDAQ	CORT	Fri, Mar 26, 2021	23.90	24.50	23.59	24.48
4263	NASDAQ	CORT	Thu, Mar 25, 2021	23.58	24.03	23.29	23.75
4262	NASDAQ	CORT	Wed, Mar 24, 2021	25.10	25.10	23.56	23.65
4261	NASDAQ	CORT	Tue, Mar 23, 2021	25.71	25.71	24.70	25.13
4260	NASDAQ	CORT	Mon, Mar 22, 2021	25.70	26.16	25.62	25.70
4259	NASDAQ	CORT	Fri, Mar 19, 2021	25.08	25.75	24.70	25.62
4258	NASDAQ	CORT	Thu, Mar 18, 2021	25.43	25.43	24.82	24.95
4257	NASDAQ	CORT	Wed, Mar 17, 2021	25.45	25.94	24.93	25.71
4256	NASDAQ	CORT	Tue, Mar 16, 2021	26.00	26.33	25.03	25.50
4255	NASDAQ	CORT	Mon, Mar 15, 2021	25.67	26.16	25.41	25.79
4254	NASDAQ	CORT	Fri, Mar 12, 2021	25.21	25.84	25.18	25.69
4253	NASDAQ	CORT	Thu, Mar 11, 2021	25.10	25.59	24.76	25.48
4252	NASDAQ	CORT	Wed, Mar 10, 2021	25.01	25.40	24.63	24.76
4251	NASDAQ	CORT	Tue, Mar 9, 2021	24.06	25.00	23.81	24.66
4250	NASDAQ	CORT	Mon, Mar 8, 2021	24.55	24.55	23.75	23.75
4249	NASDAQ	CORT	Fri, Mar 5, 2021	24.16	24.69	23.02	24.55
4248	NASDAQ	CORT	Thu, Mar 4, 2021	24.32	24.77	23.63	23.86
4247	NASDAQ	CORT	Wed, Mar 3, 2021	24.50	24.95	24.39	24.41
4246	NASDAQ	CORT	Tue, Mar 2, 2021	25.50	25.61	24.59	24.78
4245	NASDAQ	CORT	Mon, Mar 1, 2021	25.30	25.48	24.76	25.46
4244	NASDAQ	CORT	Fri, Feb 26, 2021	25.76	25.87	24.77	25.15
4243	NASDAQ	CORT	Thu, Feb 25, 2021	26.45	26.80	25.51	25.56
4242	NASDAQ	CORT	Wed, Feb 24, 2021	26.68	27.22	26.50	26.61
4241	NASDAQ	CORT	Tue, Feb 23, 2021	26.50	27.00	26.00	26.63
4240	NASDAQ	CORT	Mon, Feb 22, 2021	26.50	26.88	26.50	26.74
4239	NASDAQ	CORT	Fri, Feb 19, 2021	26.73	27.30	26.68	26.94
4238	NASDAQ	CORT	Thu, Feb 18, 2021	27.65	27.86	26.69	26.72
4237	NASDAQ	CORT	Wed, Feb 17, 2021	27.79	27.92	27.30	27.71
4236	NASDAQ	CORT	Tue, Feb 16, 2021	28.25	28.26	27.65	28.09
4235	NASDAQ	CORT	Fri, Feb 12, 2021	28.50	28.55	27.95	28.00
4234	NASDAQ	CORT	Thu, Feb 11, 2021	29.76	29.81	28.19	28.67
4233	NASDAQ	CORT	Wed, Feb 10, 2021	30.00	30.32	28.96	29.77
4232	NASDAQ	CORT	Tue, Feb 9, 2021	29.06	31.18	28.28	29.62
4231	NASDAQ	CORT	Mon, Feb 8, 2021	30.22	30.98	29.58	30.56
4230	NASDAQ	CORT	Fri, Feb 5, 2021	29.63	29.98	28.91	29.41
4229	NASDAQ	CORT	Thu, Feb 4, 2021	29.18	29.66	28.95	29.46
4228	NASDAQ	CORT	Wed, Feb 3, 2021	29.71	29.79	28.82	29.04
4227	NASDAQ	CORT	Tue, Feb 2, 2021	29.92	30.10	29.32	29.93
4226	NASDAQ	CORT	Mon, Feb 1, 2021	28.60	29.36	28.10	29.29
4225	NASDAQ	CORT	Fri, Jan 29, 2021	29.16	29.75	27.71	28.26
4224	NASDAQ	CORT	Thu, Jan 28, 2021	29.28	30.57	28.03	28.71
4223	NASDAQ	CORT	Wed, Jan 27, 2021	28.17	29.87	27.52	28.79
4222	NASDAQ	CORT	Tue, Jan 26, 2021	28.85	28.95	28.14	28.52
4221	NASDAQ	CORT	Mon, Jan 25, 2021	28.35	28.85	27.77	28.56
4220	NASDAQ	CORT	Fri, Jan 22, 2021	27.77	28.11	27.41	28.06
4219	NASDAQ	CORT	Thu, Jan 21, 2021	28.85	28.85	27.82	27.98
4218	NASDAQ	CORT	Wed, Jan 20, 2021	28.75	29.18	28.25	28.63
4217	NASDAQ	CORT	Tue, Jan 19, 2021	28.47	29.28	28.44	28.75
4216	NASDAQ	CORT	Fri, Jan 15, 2021	27.62	28.36	27.48	28.14
4215	NASDAQ	CORT	Thu, Jan 14, 2021	27.17	27.92	27.13	27.62
4214	NASDAQ	CORT	Wed, Jan 13, 2021	26.91	27.03	26.58	26.97
4213	NASDAQ	CORT	Tue, Jan 12, 2021	27.19	27.65	26.72	26.93
4212	NASDAQ	CORT	Mon, Jan 11, 2021	27.13	27.73	26.56	27.01
4211	NASDAQ	CORT	Fri, Jan 8, 2021	27.37	27.54	26.69	27.17
4210	NASDAQ	CORT	Thu, Jan 7, 2021	26.54	27.47	26.31	27.20
4209	NASDAQ	CORT	Wed, Jan 6, 2021	26.04	26.73	25.99	26.42
4208	NASDAQ	CORT	Tue, Jan 5, 2021	26.03	26.41	25.79	25.99
4207	NASDAQ	CORT	Mon, Jan 4, 2021	26.06	26.39	25.57	26.09
4206	NASDAQ	CORT	Thu, Dec 31, 2020	26.17	26.37	25.78	26.16
4205	NASDAQ	CORT	Wed, Dec 30, 2020	25.97	26.42	25.50	26.17
4204	NASDAQ	CORT	Tue, Dec 29, 2020	26.84	27.17	25.84	26.05
4203	NASDAQ	CORT	Mon, Dec 28, 2020	27.39	27.44	26.56	26.65
4202	NASDAQ	CORT	Thu, Dec 24, 2020	27.43	27.78	27.01	27.19
4201	NASDAQ	CORT	Wed, Dec 23, 2020	27.17	27.56	26.96	27.30
4200	NASDAQ	CORT	Tue, Dec 22, 2020	26.94	27.31	26.60	27.05
4199	NASDAQ	CORT	Mon, Dec 21, 2020	25.91	26.65	25.51	26.58
4198	NASDAQ	CORT	Fri, Dec 18, 2020	26.96	27.06	25.82	26.26
4197	NASDAQ	CORT	Thu, Dec 17, 2020	26.38	27.10	26.19	26.84
4196	NASDAQ	CORT	Wed, Dec 16, 2020	26.28	26.49	25.88	26.20
4195	NASDAQ	CORT	Tue, Dec 15, 2020	25.65	26.24	25.44	26.18
4194	NASDAQ	CORT	Mon, Dec 14, 2020	25.65	25.96	25.33	25.65
4193	NASDAQ	CORT	Fri, Dec 11, 2020	25.02	25.43	24.67	25.32
4192	NASDAQ	CORT	Thu, Dec 10, 2020	24.49	25.32	24.42	25.20
4191	NASDAQ	CORT	Wed, Dec 9, 2020	24.26	24.42	23.82	24.38
4190	NASDAQ	CORT	Tue, Dec 8, 2020	23.72	24.64	23.64	24.32
4189	NASDAQ	CORT	Mon, Dec 7, 2020	23.49	23.85	23.37	23.72
4188	NASDAQ	CORT	Fri, Dec 4, 2020	23.43	23.87	23.31	23.55
4187	NASDAQ	CORT	Thu, Dec 3, 2020	23.05	24.10	22.91	23.36
4186	NASDAQ	CORT	Wed, Dec 2, 2020	22.81	23.27	22.72	22.87
4185	NASDAQ	CORT	Tue, Dec 1, 2020	23.02	23.29	22.64	22.99
4184	NASDAQ	CORT	Mon, Nov 30, 2020	22.92	23.10	22.52	22.64
4183	NASDAQ	CORT	Fri, Nov 27, 2020	23.46	23.80	22.91	22.99
4182	NASDAQ	CORT	Wed, Nov 25, 2020	22.87	23.06	22.50	22.83
4181	NASDAQ	CORT	Tue, Nov 24, 2020	23.23	23.23	22.80	22.88
4180	NASDAQ	CORT	Mon, Nov 23, 2020	23.81	24.22	22.83	23.00
4179	NASDAQ	CORT	Fri, Nov 20, 2020	23.08	23.96	22.98	23.93
4178	NASDAQ	CORT	Thu, Nov 19, 2020	22.45	23.55	21.37	23.44
4177	NASDAQ	CORT	Wed, Nov 18, 2020	18.24	20.87	17.36	18.66
4176	NASDAQ	CORT	Tue, Nov 17, 2020	18.07	18.29	17.59	18.04
4175	NASDAQ	CORT	Mon, Nov 16, 2020	18.25	18.88	17.97	18.10
4174	NASDAQ	CORT	Fri, Nov 13, 2020	18.77	18.77	17.91	18.09
4173	NASDAQ	CORT	Thu, Nov 12, 2020	18.83	18.97	17.96	18.32
4172	NASDAQ	CORT	Wed, Nov 11, 2020	19.02	19.39	18.57	18.99
4171	NASDAQ	CORT	Tue, Nov 10, 2020	17.80	18.45	17.44	18.36
4170	NASDAQ	CORT	Mon, Nov 9, 2020	18.50	18.97	17.86	17.94
4169	NASDAQ	CORT	Fri, Nov 6, 2020	18.09	18.29	17.84	18.09
4168	NASDAQ	CORT	Thu, Nov 5, 2020	18.33	18.50	17.71	18.08
4167	NASDAQ	CORT	Wed, Nov 4, 2020	16.74	18.43	16.67	18.18
4166	NASDAQ	CORT	Tue, Nov 3, 2020	17.52	17.98	17.33	17.80
4165	NASDAQ	CORT	Mon, Nov 2, 2020	17.02	17.43	16.67	17.41
4164	NASDAQ	CORT	Fri, Oct 30, 2020	17.12	17.36	16.52	16.78
4163	NASDAQ	CORT	Thu, Oct 29, 2020	17.20	17.36	16.84	17.16
4162	NASDAQ	CORT	Wed, Oct 28, 2020	17.85	17.85	16.95	17.13
4161	NASDAQ	CORT	Tue, Oct 27, 2020	17.76	18.23	17.50	17.80
4160	NASDAQ	CORT	Mon, Oct 26, 2020	17.74	17.99	17.50	17.85
4159	NASDAQ	CORT	Fri, Oct 23, 2020	17.76	17.94	17.46	17.85
4158	NASDAQ	CORT	Thu, Oct 22, 2020	17.61	17.84	17.36	17.76
4157	NASDAQ	CORT	Wed, Oct 21, 2020	17.89	17.93	17.35	17.44
4156	NASDAQ	CORT	Tue, Oct 20, 2020	17.89	18.19	17.66	17.78
4155	NASDAQ	CORT	Mon, Oct 19, 2020	18.20	18.33	17.46	17.70
4154	NASDAQ	CORT	Fri, Oct 16, 2020	18.08	18.43	17.91	18.00
4153	NASDAQ	CORT	Thu, Oct 15, 2020	18.16	18.32	17.78	18.12
4152	NASDAQ	CORT	Wed, Oct 14, 2020	18.75	19.15	18.37	18.38
4151	NASDAQ	CORT	Tue, Oct 13, 2020	18.27	18.59	18.18	18.50
4150	NASDAQ	CORT	Mon, Oct 12, 2020	18.54	18.60	18.20	18.26
4149	NASDAQ	CORT	Fri, Oct 9, 2020	18.45	18.64	18.26	18.35
4148	NASDAQ	CORT	Thu, Oct 8, 2020	17.97	18.62	17.94	18.32
4147	NASDAQ	CORT	Wed, Oct 7, 2020	17.69	17.97	17.47	17.78
4146	NASDAQ	CORT	Tue, Oct 6, 2020	17.67	18.37	17.67	17.72
4145	NASDAQ	CORT	Mon, Oct 5, 2020	17.11	17.75	16.84	17.64
4144	NASDAQ	CORT	Fri, Oct 2, 2020	17.09	17.40	16.88	16.92
4143	NASDAQ	CORT	Thu, Oct 1, 2020	17.41	17.78	17.23	17.38
4142	NASDAQ	CORT	Wed, Sep 30, 2020	17.53	17.98	17.27	17.41
4141	NASDAQ	CORT	Tue, Sep 29, 2020	17.42	17.85	17.33	17.55
4140	NASDAQ	CORT	Mon, Sep 28, 2020	17.20	17.50	17.14	17.34
4139	NASDAQ	CORT	Fri, Sep 25, 2020	16.91	17.30	16.60	17.09
4138	NASDAQ	CORT	Thu, Sep 24, 2020	16.99	16.99	16.42	16.78
4137	NASDAQ	CORT	Wed, Sep 23, 2020	17.76	17.93	16.99	17.06
4136	NASDAQ	CORT	Tue, Sep 22, 2020	18.01	18.09	17.44	17.82
4135	NASDAQ	CORT	Mon, Sep 21, 2020	17.76	18.09	17.32	17.99
4134	NASDAQ	CORT	Fri, Sep 18, 2020	17.37	18.01	17.27	17.99
4133	NASDAQ	CORT	Thu, Sep 17, 2020	17.72	17.72	16.97	17.22
4132	NASDAQ	CORT	Wed, Sep 16, 2020	17.84	18.51	17.53	17.67
4131	NASDAQ	CORT	Tue, Sep 15, 2020	18.22	18.66	17.59	17.72
4130	NASDAQ	CORT	Mon, Sep 14, 2020	17.83	18.93	17.66	18.00
4129	NASDAQ	CORT	Fri, Sep 11, 2020	18.98	19.05	17.52	17.74
4128	NASDAQ	CORT	Thu, Sep 10, 2020	19.78	19.84	18.21	18.24
4127	NASDAQ	CORT	Wed, Sep 9, 2020	18.53	20.06	18.38	19.83
4126	NASDAQ	CORT	Tue, Sep 8, 2020	20.00	20.34	18.33	18.37
4125	NASDAQ	CORT	Fri, Sep 4, 2020	19.11	20.44	18.75	19.98
4124	NASDAQ	CORT	Thu, Sep 3, 2020	18.30	20.67	18.30	19.08
4123	NASDAQ	CORT	Wed, Sep 2, 2020	13.00	23.48	12.81	19.87
4122	NASDAQ	CORT	Tue, Sep 1, 2020	12.76	12.78	12.45	12.54
4121	NASDAQ	CORT	Mon, Aug 31, 2020	12.60	12.86	12.60	12.70
4120	NASDAQ	CORT	Fri, Aug 28, 2020	12.39	12.64	12.26	12.61
4119	NASDAQ	CORT	Thu, Aug 27, 2020	12.67	12.69	12.20	12.46
4118	NASDAQ	CORT	Wed, Aug 26, 2020	12.83	12.83	12.43	12.57
4117	NASDAQ	CORT	Tue, Aug 25, 2020	12.81	13.06	12.71	12.85
4116	NASDAQ	CORT	Mon, Aug 24, 2020	12.96	13.04	12.59	12.76
4115	NASDAQ	CORT	Fri, Aug 21, 2020	13.65	13.71	12.81	12.92
4114	NASDAQ	CORT	Thu, Aug 20, 2020	13.67	13.95	13.53	13.72
4113	NASDAQ	CORT	Wed, Aug 19, 2020	13.77	13.85	13.64	13.70
4112	NASDAQ	CORT	Tue, Aug 18, 2020	13.90	13.95	13.50	13.78
4111	NASDAQ	CORT	Mon, Aug 17, 2020	13.77	14.17	13.62	13.91
4110	NASDAQ	CORT	Fri, Aug 14, 2020	13.76	14.15	13.60	13.77
4109	NASDAQ	CORT	Thu, Aug 13, 2020	13.34	13.79	13.34	13.70
4108	NASDAQ	CORT	Wed, Aug 12, 2020	13.66	13.78	13.16	13.45
4107	NASDAQ	CORT	Tue, Aug 11, 2020	13.80	13.87	13.46	13.51
4106	NASDAQ	CORT	Mon, Aug 10, 2020	13.97	14.15	13.74	13.82
4105	NASDAQ	CORT	Fri, Aug 7, 2020	14.00	14.05	13.78	13.94
4104	NASDAQ	CORT	Thu, Aug 6, 2020	14.07	14.56	13.93	13.97
4103	NASDAQ	CORT	Wed, Aug 5, 2020	13.90	14.68	13.06	14.36
4102	NASDAQ	CORT	Tue, Aug 4, 2020	15.34	15.94	15.30	15.69
4101	NASDAQ	CORT	Mon, Aug 3, 2020	15.06	15.41	14.52	15.35
4100	NASDAQ	CORT	Fri, Jul 31, 2020	16.14	16.17	14.86	14.95
4099	NASDAQ	CORT	Thu, Jul 30, 2020	16.11	16.31	15.92	16.08
4098	NASDAQ	CORT	Wed, Jul 29, 2020	15.92	16.27	15.73	16.14
4097	NASDAQ	CORT	Tue, Jul 28, 2020	16.88	16.96	15.91	15.95
4096	NASDAQ	CORT	Mon, Jul 27, 2020	16.11	16.79	16.08	16.66
4095	NASDAQ	CORT	Fri, Jul 24, 2020	15.98	16.30	15.76	16.11
4094	NASDAQ	CORT	Thu, Jul 23, 2020	16.36	16.70	16.15	16.25
4093	NASDAQ	CORT	Wed, Jul 22, 2020	16.61	16.75	16.13	16.33
4092	NASDAQ	CORT	Tue, Jul 21, 2020	16.98	17.00	16.49	16.56
4091	NASDAQ	CORT	Mon, Jul 20, 2020	16.61	16.93	16.45	16.87
4090	NASDAQ	CORT	Fri, Jul 17, 2020	16.51	16.68	16.37	16.48
4089	NASDAQ	CORT	Thu, Jul 16, 2020	16.49	16.67	16.09	16.41
4088	NASDAQ	CORT	Wed, Jul 15, 2020	16.50	16.78	16.27	16.52
4087	NASDAQ	CORT	Tue, Jul 14, 2020	15.81	16.32	15.68	16.31
4086	NASDAQ	CORT	Mon, Jul 13, 2020	16.54	16.74	15.76	15.82
4085	NASDAQ	CORT	Fri, Jul 10, 2020	16.74	16.83	16.37	16.50
4084	NASDAQ	CORT	Thu, Jul 9, 2020	16.87	17.04	16.52	16.75
4083	NASDAQ	CORT	Wed, Jul 8, 2020	16.63	17.11	16.50	16.84
4082	NASDAQ	CORT	Tue, Jul 7, 2020	16.59	17.08	16.32	16.59
4081	NASDAQ	CORT	Mon, Jul 6, 2020	17.56	17.72	16.61	16.72
4080	NASDAQ	CORT	Thu, Jul 2, 2020	17.30	17.49	16.84	17.18
4079	NASDAQ	CORT	Wed, Jul 1, 2020	16.94	17.20	16.79	17.09
4078	NASDAQ	CORT	Tue, Jun 30, 2020	16.66	17.03	16.59	16.82
4077	NASDAQ	CORT	Mon, Jun 29, 2020	16.77	17.05	16.56	16.75
4076	NASDAQ	CORT	Fri, Jun 26, 2020	16.77	16.89	16.52	16.65
4075	NASDAQ	CORT	Thu, Jun 25, 2020	16.80	17.12	16.59	16.92
4074	NASDAQ	CORT	Wed, Jun 24, 2020	17.00	17.55	16.54	16.78
4073	NASDAQ	CORT	Tue, Jun 23, 2020	18.50	18.53	17.00	17.21
4072	NASDAQ	CORT	Mon, Jun 22, 2020	16.75	18.44	16.72	18.26
4071	NASDAQ	CORT	Fri, Jun 19, 2020	15.77	16.25	15.77	16.19
4070	NASDAQ	CORT	Thu, Jun 18, 2020	15.69	15.85	15.52	15.69
4069	NASDAQ	CORT	Wed, Jun 17, 2020	15.69	15.99	15.63	15.74
4068	NASDAQ	CORT	Tue, Jun 16, 2020	15.50	15.77	15.23	15.60
4067	NASDAQ	CORT	Mon, Jun 15, 2020	14.45	15.32	14.31	15.23
4066	NASDAQ	CORT	Fri, Jun 12, 2020	15.02	15.18	14.12	14.60
4065	NASDAQ	CORT	Thu, Jun 11, 2020	14.98	15.78	14.69	14.75
4064	NASDAQ	CORT	Wed, Jun 10, 2020	15.31	15.56	14.97	15.38
4063	NASDAQ	CORT	Tue, Jun 9, 2020	14.75	15.48	14.65	15.18
4062	NASDAQ	CORT	Mon, Jun 8, 2020	14.20	14.77	13.81	14.75
4061	NASDAQ	CORT	Fri, Jun 5, 2020	14.25	14.47	14.06	14.19
4060	NASDAQ	CORT	Thu, Jun 4, 2020	14.40	14.64	14.00	14.12
4059	NASDAQ	CORT	Wed, Jun 3, 2020	14.49	14.69	14.26	14.50
4058	NASDAQ	CORT	Tue, Jun 2, 2020	15.13	15.13	14.12	14.32
4057	NASDAQ	CORT	Mon, Jun 1, 2020	15.00	15.44	14.76	15.16
4056	NASDAQ	CORT	Fri, May 29, 2020	15.01	15.39	14.62	15.14
4055	NASDAQ	CORT	Thu, May 28, 2020	15.31	16.10	15.14	15.24
4054	NASDAQ	CORT	Wed, May 27, 2020	15.71	15.78	14.76	15.15
4053	NASDAQ	CORT	Tue, May 26, 2020	16.03	16.72	15.48	15.60
4052	NASDAQ	CORT	Fri, May 22, 2020	15.75	16.25	15.48	15.75
4051	NASDAQ	CORT	Thu, May 21, 2020	15.05	15.40	14.77	15.28
4050	NASDAQ	CORT	Wed, May 20, 2020	14.90	15.13	14.68	14.98
4049	NASDAQ	CORT	Tue, May 19, 2020	14.40	15.05	14.27	14.83
4048	NASDAQ	CORT	Mon, May 18, 2020	14.25	14.62	14.23	14.46
4047	NASDAQ	CORT	Fri, May 15, 2020	13.71	14.21	13.71	14.06
4046	NASDAQ	CORT	Thu, May 14, 2020	13.40	13.71	13.27	13.70
4045	NASDAQ	CORT	Wed, May 13, 2020	13.53	13.72	13.24	13.63
4044	NASDAQ	CORT	Tue, May 12, 2020	13.87	14.33	13.55	13.58
4043	NASDAQ	CORT	Mon, May 11, 2020	13.40	13.80	13.22	13.73
4042	NASDAQ	CORT	Fri, May 8, 2020	13.03	13.45	13.03	13.43
4041	NASDAQ	CORT	Thu, May 7, 2020	13.85	13.85	12.83	12.92
4040	NASDAQ	CORT	Wed, May 6, 2020	13.26	13.95	13.26	13.73
4039	NASDAQ	CORT	Tue, May 5, 2020	13.75	14.18	13.07	13.24
4038	NASDAQ	CORT	Mon, May 4, 2020	12.24	12.77	12.09	12.69
4037	NASDAQ	CORT	Fri, May 1, 2020	12.50	12.70	11.91	12.20
4036	NASDAQ	CORT	Thu, Apr 30, 2020	12.82	13.30	12.66	12.66
4035	NASDAQ	CORT	Wed, Apr 29, 2020	13.20	13.44	12.87	12.97
4034	NASDAQ	CORT	Tue, Apr 28, 2020	13.59	13.69	12.97	13.01
4033	NASDAQ	CORT	Mon, Apr 27, 2020	13.28	13.59	13.28	13.48
4032	NASDAQ	CORT	Fri, Apr 24, 2020	12.88	13.26	12.70	13.14
4031	NASDAQ	CORT	Thu, Apr 23, 2020	12.38	12.86	12.38	12.69
4030	NASDAQ	CORT	Wed, Apr 22, 2020	12.28	12.40	12.14	12.35
4029	NASDAQ	CORT	Tue, Apr 21, 2020	12.15	12.33	11.95	12.08
4028	NASDAQ	CORT	Mon, Apr 20, 2020	12.59	12.96	12.29	12.33
4027	NASDAQ	CORT	Fri, Apr 17, 2020	12.25	12.67	12.08	12.64
4026	NASDAQ	CORT	Thu, Apr 16, 2020	12.03	12.20	11.57	12.00
4025	NASDAQ	CORT	Wed, Apr 15, 2020	11.83	12.16	11.67	11.94
4024	NASDAQ	CORT	Tue, Apr 14, 2020	12.25	12.32	11.85	11.96
4023	NASDAQ	CORT	Mon, Apr 13, 2020	12.20	12.43	11.75	11.96
4022	NASDAQ	CORT	Thu, Apr 9, 2020	11.79	12.24	11.67	12.21
4021	NASDAQ	CORT	Wed, Apr 8, 2020	11.06	11.75	10.94	11.66
4020	NASDAQ	CORT	Tue, Apr 7, 2020	11.67	11.70	10.94	11.00
4019	NASDAQ	CORT	Mon, Apr 6, 2020	11.90	12.00	11.25	11.54
4018	NASDAQ	CORT	Fri, Apr 3, 2020	12.00	12.49	11.57	11.65
4017	NASDAQ	CORT	Thu, Apr 2, 2020	11.69	12.20	11.57	12.00
4016	NASDAQ	CORT	Wed, Apr 1, 2020	11.65	11.89	11.34	11.69
4015	NASDAQ	CORT	Tue, Mar 31, 2020	11.63	12.00	11.38	11.89
4014	NASDAQ	CORT	Mon, Mar 30, 2020	11.03	11.74	11.00	11.70
4013	NASDAQ	CORT	Fri, Mar 27, 2020	10.74	11.24	10.41	10.87
4012	NASDAQ	CORT	Thu, Mar 26, 2020	10.48	11.18	10.48	11.00
4011	NASDAQ	CORT	Wed, Mar 25, 2020	11.37	11.61	10.30	10.32
4010	NASDAQ	CORT	Tue, Mar 24, 2020	10.85	12.16	10.80	11.32
4009	NASDAQ	CORT	Mon, Mar 23, 2020	10.17	10.61	9.70	10.50
4008	NASDAQ	CORT	Fri, Mar 20, 2020	11.02	11.33	9.77	10.26
4007	NASDAQ	CORT	Thu, Mar 19, 2020	10.78	11.73	10.55	11.02
4006	NASDAQ	CORT	Wed, Mar 18, 2020	9.97	10.93	9.86	10.79
4005	NASDAQ	CORT	Tue, Mar 17, 2020	10.31	10.78	9.71	10.38
4004	NASDAQ	CORT	Mon, Mar 16, 2020	10.03	10.38	9.77	10.11
4003	NASDAQ	CORT	Fri, Mar 13, 2020	10.89	11.14	9.81	10.80
4002	NASDAQ	CORT	Thu, Mar 12, 2020	10.38	11.00	9.99	10.48
4001	NASDAQ	CORT	Wed, Mar 11, 2020	11.08	11.27	10.81	10.95
4000	NASDAQ	CORT	Tue, Mar 10, 2020	11.01	11.42	10.75	11.34
3999	NASDAQ	CORT	Mon, Mar 9, 2020	10.94	11.13	10.16	10.79
3998	NASDAQ	CORT	Fri, Mar 6, 2020	12.26	12.34	11.21	11.56
3997	NASDAQ	CORT	Thu, Mar 5, 2020	12.61	12.81	12.30	12.40
3996	NASDAQ	CORT	Wed, Mar 4, 2020	12.51	13.07	12.37	12.79
3995	NASDAQ	CORT	Tue, Mar 3, 2020	13.22	13.25	11.88	12.28
3994	NASDAQ	CORT	Mon, Mar 2, 2020	12.72	13.23	12.50	13.22
3993	NASDAQ	CORT	Fri, Feb 28, 2020	12.89	13.42	12.43	12.62
3992	NASDAQ	CORT	Thu, Feb 27, 2020	13.40	13.80	13.10	13.34
3991	NASDAQ	CORT	Wed, Feb 26, 2020	13.43	13.58	13.15	13.54
3990	NASDAQ	CORT	Tue, Feb 25, 2020	13.41	13.57	13.10	13.30
3989	NASDAQ	CORT	Mon, Feb 24, 2020	13.28	13.70	12.92	13.29
3988	NASDAQ	CORT	Fri, Feb 21, 2020	13.98	14.37	13.50	13.59
3987	NASDAQ	CORT	Thu, Feb 20, 2020	13.85	13.85	13.40	13.66
3986	NASDAQ	CORT	Wed, Feb 19, 2020	13.73	13.98	13.72	13.84
3985	NASDAQ	CORT	Tue, Feb 18, 2020	13.25	13.78	13.25	13.68
3984	NASDAQ	CORT	Fri, Feb 14, 2020	13.35	13.71	13.13	13.34
3983	NASDAQ	CORT	Thu, Feb 13, 2020	13.50	13.52	13.13	13.23
3982	NASDAQ	CORT	Wed, Feb 12, 2020	13.86	13.86	13.41	13.54
3981	NASDAQ	CORT	Tue, Feb 11, 2020	14.12	14.25	13.45	13.82
3980	NASDAQ	CORT	Mon, Feb 10, 2020	13.53	14.96	13.47	14.04
3979	NASDAQ	CORT	Fri, Feb 7, 2020	13.71	13.96	13.30	13.56
3978	NASDAQ	CORT	Thu, Feb 6, 2020	13.12	13.84	13.06	13.76
3977	NASDAQ	CORT	Wed, Feb 5, 2020	13.05	13.38	12.96	13.11
3976	NASDAQ	CORT	Tue, Feb 4, 2020	12.80	13.09	12.56	13.04
3975	NASDAQ	CORT	Mon, Feb 3, 2020	12.67	12.89	12.59	12.77
3974	NASDAQ	CORT	Fri, Jan 31, 2020	12.96	12.97	12.57	12.67
3973	NASDAQ	CORT	Thu, Jan 30, 2020	12.98	13.10	12.86	13.03
3972	NASDAQ	CORT	Wed, Jan 29, 2020	13.44	13.55	13.08	13.09
3971	NASDAQ	CORT	Tue, Jan 28, 2020	13.23	13.53	13.09	13.44
3970	NASDAQ	CORT	Mon, Jan 27, 2020	12.90	13.28	12.77	13.24
3969	NASDAQ	CORT	Fri, Jan 24, 2020	13.13	13.35	13.01	13.06
3968	NASDAQ	CORT	Thu, Jan 23, 2020	13.11	13.20	12.95	13.13
3967	NASDAQ	CORT	Wed, Jan 22, 2020	12.83	13.18	12.72	13.10
3966	NASDAQ	CORT	Tue, Jan 21, 2020	12.90	12.98	12.55	12.78
3965	NASDAQ	CORT	Fri, Jan 17, 2020	13.23	13.23	12.85	12.90
3964	NASDAQ	CORT	Thu, Jan 16, 2020	12.68	13.33	12.68	13.14
3963	NASDAQ	CORT	Wed, Jan 15, 2020	12.44	12.71	12.44	12.66
3962	NASDAQ	CORT	Tue, Jan 14, 2020	12.42	12.50	12.08	12.38
3961	NASDAQ	CORT	Mon, Jan 13, 2020	12.33	12.49	12.16	12.48
3960	NASDAQ	CORT	Fri, Jan 10, 2020	12.08	12.45	12.08	12.33
3959	NASDAQ	CORT	Thu, Jan 9, 2020	11.98	12.21	11.92	12.08
3958	NASDAQ	CORT	Wed, Jan 8, 2020	11.83	11.97	11.78	11.93
3957	NASDAQ	CORT	Tue, Jan 7, 2020	11.94	12.05	11.85	11.86
3956	NASDAQ	CORT	Mon, Jan 6, 2020	12.11	12.11	11.62	11.93
3955	NASDAQ	CORT	Fri, Jan 3, 2020	11.94	12.22	11.80	12.13
3954	NASDAQ	CORT	Thu, Jan 2, 2020	12.13	12.16	11.73	12.06
3953	NASDAQ	CORT	Tue, Dec 31, 2019	12.04	12.34	11.77	12.10
3952	NASDAQ	CORT	Mon, Dec 30, 2019	12.28	12.39	12.03	12.06
3951	NASDAQ	CORT	Fri, Dec 27, 2019	12.41	12.41	12.07	12.29
3950	NASDAQ	CORT	Thu, Dec 26, 2019	12.58	12.60	12.21	12.35
3949	NASDAQ	CORT	Tue, Dec 24, 2019	12.66	12.71	12.38	12.63
3948	NASDAQ	CORT	Mon, Dec 23, 2019	12.57	12.71	12.40	12.66
3947	NASDAQ	CORT	Fri, Dec 20, 2019	12.71	12.71	12.32	12.60
3946	NASDAQ	CORT	Thu, Dec 19, 2019	12.69	12.89	12.54	12.64
3945	NASDAQ	CORT	Wed, Dec 18, 2019	12.98	13.00	12.32	12.63
3944	NASDAQ	CORT	Tue, Dec 17, 2019	12.85	13.13	12.71	12.90
3943	NASDAQ	CORT	Mon, Dec 16, 2019	12.87	13.28	12.65	12.75
3942	NASDAQ	CORT	Fri, Dec 13, 2019	13.40	13.56	12.83	12.88
3941	NASDAQ	CORT	Thu, Dec 12, 2019	13.57	13.68	13.00	13.36
3940	NASDAQ	CORT	Wed, Dec 11, 2019	13.78	13.96	13.50	13.57
3939	NASDAQ	CORT	Tue, Dec 10, 2019	13.74	13.98	13.67	13.80
3938	NASDAQ	CORT	Mon, Dec 9, 2019	13.30	13.81	13.30	13.75
3937	NASDAQ	CORT	Fri, Dec 6, 2019	13.13	13.48	13.13	13.30
3936	NASDAQ	CORT	Thu, Dec 5, 2019	13.10	13.34	13.00	13.10
3935	NASDAQ	CORT	Wed, Dec 4, 2019	13.66	13.78	12.99	13.13
3934	NASDAQ	CORT	Tue, Dec 3, 2019	13.02	13.64	13.02	13.60
3933	NASDAQ	CORT	Mon, Dec 2, 2019	12.86	13.15	12.82	13.10
3932	NASDAQ	CORT	Fri, Nov 29, 2019	13.24	13.42	12.81	12.83
3931	NASDAQ	CORT	Wed, Nov 27, 2019	13.14	13.39	13.05	13.21
3930	NASDAQ	CORT	Tue, Nov 26, 2019	12.88	13.44	12.78	13.10
3929	NASDAQ	CORT	Mon, Nov 25, 2019	13.08	13.14	12.76	12.87
3928	NASDAQ	CORT	Fri, Nov 22, 2019	13.00	13.14	12.47	13.04
3927	NASDAQ	CORT	Thu, Nov 21, 2019	13.51	13.92	12.56	12.97
3926	NASDAQ	CORT	Wed, Nov 20, 2019	16.96	17.03	11.17	13.22
3925	NASDAQ	CORT	Tue, Nov 19, 2019	16.90	17.48	16.90	16.96
3924	NASDAQ	CORT	Mon, Nov 18, 2019	16.47	17.00	16.46	16.81
3923	NASDAQ	CORT	Fri, Nov 15, 2019	16.60	16.63	16.17	16.44
3922	NASDAQ	CORT	Thu, Nov 14, 2019	16.35	16.65	16.02	16.52
3921	NASDAQ	CORT	Wed, Nov 13, 2019	16.00	16.59	15.85	16.38
3920	NASDAQ	CORT	Tue, Nov 12, 2019	15.94	16.32	15.84	16.11
3919	NASDAQ	CORT	Mon, Nov 11, 2019	14.99	16.01	14.96	15.93
3918	NASDAQ	CORT	Fri, Nov 8, 2019	15.52	15.90	14.61	15.01
3917	NASDAQ	CORT	Thu, Nov 7, 2019	14.33	14.80	14.26	14.60
3916	NASDAQ	CORT	Wed, Nov 6, 2019	14.33	14.48	13.98	14.25
3915	NASDAQ	CORT	Tue, Nov 5, 2019	14.87	14.95	14.24	14.30
3914	NASDAQ	CORT	Mon, Nov 4, 2019	14.61	14.90	14.30	14.87
3913	NASDAQ	CORT	Fri, Nov 1, 2019	14.70	14.80	14.41	14.49
3912	NASDAQ	CORT	Thu, Oct 31, 2019	14.41	14.63	14.08	14.59
3911	NASDAQ	CORT	Wed, Oct 30, 2019	14.75	14.80	14.34	14.40
3910	NASDAQ	CORT	Tue, Oct 29, 2019	14.66	14.88	14.60	14.72
3909	NASDAQ	CORT	Mon, Oct 28, 2019	14.48	14.76	14.48	14.63
3908	NASDAQ	CORT	Fri, Oct 25, 2019	14.14	14.61	14.07	14.48
3907	NASDAQ	CORT	Thu, Oct 24, 2019	14.13	14.19	13.95	14.14
3906	NASDAQ	CORT	Wed, Oct 23, 2019	14.00	14.15	13.79	14.03
3905	NASDAQ	CORT	Tue, Oct 22, 2019	13.92	14.08	13.69	13.99
3904	NASDAQ	CORT	Mon, Oct 21, 2019	13.81	13.95	13.72	13.89
3903	NASDAQ	CORT	Fri, Oct 18, 2019	14.15	14.21	13.68	13.71
3902	NASDAQ	CORT	Thu, Oct 17, 2019	14.44	14.48	14.17	14.19
3901	NASDAQ	CORT	Wed, Oct 16, 2019	14.30	14.46	14.24	14.31
3900	NASDAQ	CORT	Tue, Oct 15, 2019	14.10	14.56	14.02	14.36
3899	NASDAQ	CORT	Mon, Oct 14, 2019	14.00	14.12	13.81	14.05
3898	NASDAQ	CORT	Fri, Oct 11, 2019	14.12	14.30	13.94	14.10
3897	NASDAQ	CORT	Thu, Oct 10, 2019	13.87	14.12	13.84	13.96
3896	NASDAQ	CORT	Wed, Oct 9, 2019	14.09	14.20	13.81	13.83
3895	NASDAQ	CORT	Tue, Oct 8, 2019	14.03	14.15	13.73	14.05
3894	NASDAQ	CORT	Mon, Oct 7, 2019	14.20	14.27	14.04	14.06
3893	NASDAQ	CORT	Fri, Oct 4, 2019	14.14	14.28	13.77	14.19
3892	NASDAQ	CORT	Thu, Oct 3, 2019	14.03	14.25	13.89	14.10
3891	NASDAQ	CORT	Wed, Oct 2, 2019	13.78	14.19	13.52	14.10
3890	NASDAQ	CORT	Tue, Oct 1, 2019	14.18	14.45	13.89	13.92
3889	NASDAQ	CORT	Mon, Sep 30, 2019	14.56	14.63	14.08	14.14
3888	NASDAQ	CORT	Fri, Sep 27, 2019	14.45	15.03	14.35	14.58
3887	NASDAQ	CORT	Thu, Sep 26, 2019	14.69	14.74	14.32	14.38
3886	NASDAQ	CORT	Wed, Sep 25, 2019	14.22	14.72	14.15	14.66
3885	NASDAQ	CORT	Tue, Sep 24, 2019	14.23	14.36	14.09	14.29
3884	NASDAQ	CORT	Mon, Sep 23, 2019	14.15	14.47	13.85	13.88
3883	NASDAQ	CORT	Fri, Sep 20, 2019	13.79	14.12	13.70	14.09
3882	NASDAQ	CORT	Thu, Sep 19, 2019	13.68	13.94	13.47	13.74
3881	NASDAQ	CORT	Wed, Sep 18, 2019	13.56	13.69	13.37	13.62
3880	NASDAQ	CORT	Tue, Sep 17, 2019	13.32	13.56	13.12	13.49
3879	NASDAQ	CORT	Mon, Sep 16, 2019	13.30	13.38	13.01	13.29
3878	NASDAQ	CORT	Fri, Sep 13, 2019	13.40	13.57	13.18	13.34
3877	NASDAQ	CORT	Thu, Sep 12, 2019	13.77	13.80	13.22	13.37
3876	NASDAQ	CORT	Wed, Sep 11, 2019	13.20	13.84	13.10	13.76
3875	NASDAQ	CORT	Tue, Sep 10, 2019	12.51	13.11	12.19	13.03
3874	NASDAQ	CORT	Mon, Sep 9, 2019	12.75	12.77	12.40	12.56
3873	NASDAQ	CORT	Fri, Sep 6, 2019	12.89	12.89	12.63	12.69
3872	NASDAQ	CORT	Thu, Sep 5, 2019	12.48	12.87	12.41	12.59
3871	NASDAQ	CORT	Wed, Sep 4, 2019	12.32	12.48	12.19	12.40
3870	NASDAQ	CORT	Tue, Sep 3, 2019	12.59	12.59	12.12	12.23
3869	NASDAQ	CORT	Fri, Aug 30, 2019	12.41	12.62	12.21	12.61
3868	NASDAQ	CORT	Thu, Aug 29, 2019	12.50	12.85	12.40	12.42
3867	NASDAQ	CORT	Wed, Aug 28, 2019	12.28	12.52	12.12	12.42
3866	NASDAQ	CORT	Tue, Aug 27, 2019	12.50	12.59	12.32	12.33
3865	NASDAQ	CORT	Mon, Aug 26, 2019	12.62	12.72	12.44	12.51
3864	NASDAQ	CORT	Fri, Aug 23, 2019	12.73	12.90	12.48	12.54
3863	NASDAQ	CORT	Thu, Aug 22, 2019	13.10	13.13	12.75	12.76
3862	NASDAQ	CORT	Wed, Aug 21, 2019	12.99	13.16	12.75	13.08
3861	NASDAQ	CORT	Tue, Aug 20, 2019	13.16	13.18	12.75	12.91
3860	NASDAQ	CORT	Mon, Aug 19, 2019	13.06	13.24	12.97	13.11
3859	NASDAQ	CORT	Fri, Aug 16, 2019	12.77	13.06	12.62	12.99
3858	NASDAQ	CORT	Thu, Aug 15, 2019	12.72	12.80	12.53	12.66
3857	NASDAQ	CORT	Wed, Aug 14, 2019	12.74	12.93	12.51	12.76
3856	NASDAQ	CORT	Tue, Aug 13, 2019	12.91	13.34	12.63	12.96
3855	NASDAQ	CORT	Mon, Aug 12, 2019	12.33	13.00	12.33	12.94
3854	NASDAQ	CORT	Fri, Aug 9, 2019	12.48	12.73	12.42	12.43
3853	NASDAQ	CORT	Thu, Aug 8, 2019	12.35	12.75	12.30	12.41
3852	NASDAQ	CORT	Wed, Aug 7, 2019	12.22	12.50	12.15	12.34
3851	NASDAQ	CORT	Tue, Aug 6, 2019	12.71	12.76	11.93	12.37
3850	NASDAQ	CORT	Mon, Aug 5, 2019	12.18	12.75	12.05	12.66
3849	NASDAQ	CORT	Fri, Aug 2, 2019	11.25	12.59	11.05	12.50
3848	NASDAQ	CORT	Thu, Aug 1, 2019	11.25	11.25	10.84	10.96
3847	NASDAQ	CORT	Wed, Jul 31, 2019	11.35	11.61	11.23	11.26
3846	NASDAQ	CORT	Tue, Jul 30, 2019	11.08	11.41	10.99	11.33
3845	NASDAQ	CORT	Mon, Jul 29, 2019	11.30	11.32	11.07	11.11
3844	NASDAQ	CORT	Fri, Jul 26, 2019	11.05	11.33	11.03	11.30
3843	NASDAQ	CORT	Thu, Jul 25, 2019	11.03	11.25	11.02	11.03
3842	NASDAQ	CORT	Wed, Jul 24, 2019	10.94	11.05	10.85	11.03
3841	NASDAQ	CORT	Tue, Jul 23, 2019	10.98	11.04	10.83	10.98
3840	NASDAQ	CORT	Mon, Jul 22, 2019	11.01	11.18	10.90	10.98
3839	NASDAQ	CORT	Fri, Jul 19, 2019	10.88	11.09	10.83	11.00
3838	NASDAQ	CORT	Thu, Jul 18, 2019	10.59	10.98	10.53	10.92
3837	NASDAQ	CORT	Wed, Jul 17, 2019	10.68	10.89	10.65	10.67
3836	NASDAQ	CORT	Tue, Jul 16, 2019	10.65	10.80	10.55	10.72
3835	NASDAQ	CORT	Mon, Jul 15, 2019	10.65	10.72	10.52	10.65
3834	NASDAQ	CORT	Fri, Jul 12, 2019	10.39	10.68	10.30	10.62
3833	NASDAQ	CORT	Thu, Jul 11, 2019	10.87	10.87	10.21	10.41
3832	NASDAQ	CORT	Wed, Jul 10, 2019	10.80	11.00	10.80	10.91
3831	NASDAQ	CORT	Tue, Jul 9, 2019	10.50	10.76	10.50	10.72
3830	NASDAQ	CORT	Mon, Jul 8, 2019	10.79	10.89	10.44	10.57
3829	NASDAQ	CORT	Fri, Jul 5, 2019	10.82	10.91	10.65	10.87
3828	NASDAQ	CORT	Wed, Jul 3, 2019	10.79	10.87	10.67	10.85
3827	NASDAQ	CORT	Tue, Jul 2, 2019	10.99	10.99	10.58	10.71
3826	NASDAQ	CORT	Mon, Jul 1, 2019	11.32	11.41	10.97	10.97
3825	NASDAQ	CORT	Fri, Jun 28, 2019	11.13	11.21	11.06	11.15
3824	NASDAQ	CORT	Thu, Jun 27, 2019	10.50	11.15	10.49	11.14
3823	NASDAQ	CORT	Wed, Jun 26, 2019	10.37	10.52	10.36	10.45
3822	NASDAQ	CORT	Tue, Jun 25, 2019	10.38	10.45	10.29	10.33
3821	NASDAQ	CORT	Mon, Jun 24, 2019	10.46	10.50	10.35	10.36
3820	NASDAQ	CORT	Fri, Jun 21, 2019	10.48	10.54	10.27	10.47
3819	NASDAQ	CORT	Thu, Jun 20, 2019	10.63	10.77	10.54	10.55
3818	NASDAQ	CORT	Wed, Jun 19, 2019	10.57	10.61	10.46	10.53
3817	NASDAQ	CORT	Tue, Jun 18, 2019	10.44	10.59	10.39	10.50
3816	NASDAQ	CORT	Mon, Jun 17, 2019	10.40	10.47	10.32	10.37
3815	NASDAQ	CORT	Fri, Jun 14, 2019	10.40	10.44	10.30	10.36
3814	NASDAQ	CORT	Thu, Jun 13, 2019	10.46	10.59	10.32	10.41
3813	NASDAQ	CORT	Wed, Jun 12, 2019	10.17	10.47	10.04	10.41
3812	NASDAQ	CORT	Tue, Jun 11, 2019	10.11	10.30	10.00	10.20
3811	NASDAQ	CORT	Mon, Jun 10, 2019	10.15	10.35	10.00	10.07
3810	NASDAQ	CORT	Fri, Jun 7, 2019	10.01	10.23	9.90	10.12
3809	NASDAQ	CORT	Thu, Jun 6, 2019	10.13	10.21	9.88	9.91
3808	NASDAQ	CORT	Wed, Jun 5, 2019	10.49	10.49	9.91	10.19
3807	NASDAQ	CORT	Tue, Jun 4, 2019	9.92	10.53	9.86	10.46
3806	NASDAQ	CORT	Mon, Jun 3, 2019	9.75	10.00	9.67	9.79
3805	NASDAQ	CORT	Fri, May 31, 2019	9.92	9.92	9.55	9.78
3804	NASDAQ	CORT	Thu, May 30, 2019	10.10	10.19	9.98	10.00
3803	NASDAQ	CORT	Wed, May 29, 2019	9.93	10.37	9.83	10.07
3802	NASDAQ	CORT	Tue, May 28, 2019	10.32	10.39	9.92	10.03
3801	NASDAQ	CORT	Fri, May 24, 2019	10.57	10.61	10.29	10.31
3800	NASDAQ	CORT	Thu, May 23, 2019	10.13	10.52	10.00	10.48
3799	NASDAQ	CORT	Wed, May 22, 2019	10.51	10.63	10.19	10.20
3798	NASDAQ	CORT	Tue, May 21, 2019	10.66	10.74	10.56	10.60
3797	NASDAQ	CORT	Mon, May 20, 2019	10.75	10.90	10.58	10.60
3796	NASDAQ	CORT	Fri, May 17, 2019	10.74	11.07	10.69	10.86
3795	NASDAQ	CORT	Thu, May 16, 2019	10.93	10.98	10.80	10.87
3794	NASDAQ	CORT	Wed, May 15, 2019	10.70	10.99	10.58	10.94
3793	NASDAQ	CORT	Tue, May 14, 2019	10.59	10.86	10.59	10.81
3792	NASDAQ	CORT	Mon, May 13, 2019	10.61	10.71	10.42	10.51
3791	NASDAQ	CORT	Fri, May 10, 2019	11.32	11.32	10.60	10.83
3790	NASDAQ	CORT	Thu, May 9, 2019	11.91	12.02	11.26	11.41
3789	NASDAQ	CORT	Wed, May 8, 2019	11.87	12.19	11.82	12.00
3788	NASDAQ	CORT	Tue, May 7, 2019	12.65	12.65	11.67	11.86
3787	NASDAQ	CORT	Mon, May 6, 2019	12.42	12.87	12.34	12.76
3786	NASDAQ	CORT	Fri, May 3, 2019	12.37	12.72	12.33	12.63
3785	NASDAQ	CORT	Thu, May 2, 2019	12.27	12.51	12.15	12.27
3784	NASDAQ	CORT	Wed, May 1, 2019	12.35	12.42	12.21	12.33
3783	NASDAQ	CORT	Tue, Apr 30, 2019	12.40	12.78	12.28	12.38
3782	NASDAQ	CORT	Mon, Apr 29, 2019	12.16	12.67	12.15	12.42
3781	NASDAQ	CORT	Fri, Apr 26, 2019	12.05	12.18	11.95	12.10
3780	NASDAQ	CORT	Thu, Apr 25, 2019	12.26	12.31	11.97	12.09
3779	NASDAQ	CORT	Wed, Apr 24, 2019	12.29	12.43	12.23	12.26
3778	NASDAQ	CORT	Tue, Apr 23, 2019	12.27	12.49	12.12	12.27
3777	NASDAQ	CORT	Mon, Apr 22, 2019	11.90	12.29	11.90	12.27
3776	NASDAQ	CORT	Thu, Apr 18, 2019	11.85	12.16	11.74	11.96
3775	NASDAQ	CORT	Wed, Apr 17, 2019	11.84	12.01	11.67	11.93
3774	NASDAQ	CORT	Tue, Apr 16, 2019	11.86	11.99	11.76	11.78
3773	NASDAQ	CORT	Mon, Apr 15, 2019	11.93	12.02	11.76	11.78
3772	NASDAQ	CORT	Fri, Apr 12, 2019	12.19	12.26	11.82	11.92
3771	NASDAQ	CORT	Thu, Apr 11, 2019	12.29	12.32	12.10	12.19
3770	NASDAQ	CORT	Wed, Apr 10, 2019	12.02	12.31	12.01	12.24
3769	NASDAQ	CORT	Tue, Apr 9, 2019	12.08	12.22	11.97	12.01
3768	NASDAQ	CORT	Mon, Apr 8, 2019	12.03	12.16	11.89	12.12
3767	NASDAQ	CORT	Fri, Apr 5, 2019	11.78	12.13	11.78	11.99
3766	NASDAQ	CORT	Thu, Apr 4, 2019	11.88	12.09	11.55	11.75
3765	NASDAQ	CORT	Wed, Apr 3, 2019	11.51	11.95	11.46	11.89
3764	NASDAQ	CORT	Tue, Apr 2, 2019	11.29	11.58	11.15	11.41
3763	NASDAQ	CORT	Mon, Apr 1, 2019	11.83	11.91	11.02	11.29
3762	NASDAQ	CORT	Fri, Mar 29, 2019	11.51	11.88	11.51	11.74
3761	NASDAQ	CORT	Thu, Mar 28, 2019	11.28	11.73	11.25	11.45
3760	NASDAQ	CORT	Wed, Mar 27, 2019	11.24	11.40	11.09	11.27
3759	NASDAQ	CORT	Tue, Mar 26, 2019	11.04	11.59	11.01	11.27
3758	NASDAQ	CORT	Mon, Mar 25, 2019	11.11	11.24	10.94	11.01
3757	NASDAQ	CORT	Fri, Mar 22, 2019	11.77	11.80	11.15	11.17
3756	NASDAQ	CORT	Thu, Mar 21, 2019	11.87	12.02	11.61	11.83
3755	NASDAQ	CORT	Wed, Mar 20, 2019	12.13	12.27	11.91	11.93
3754	NASDAQ	CORT	Tue, Mar 19, 2019	12.29	12.50	12.15	12.21
3753	NASDAQ	CORT	Mon, Mar 18, 2019	12.20	12.36	11.97	12.31
3752	NASDAQ	CORT	Fri, Mar 15, 2019	12.25	12.38	12.00	12.17
3751	NASDAQ	CORT	Thu, Mar 14, 2019	12.56	12.68	12.16	12.18
3750	NASDAQ	CORT	Wed, Mar 13, 2019	12.54	12.75	12.41	12.56
3749	NASDAQ	CORT	Tue, Mar 12, 2019	12.38	12.81	12.30	12.51
3748	NASDAQ	CORT	Mon, Mar 11, 2019	12.14	12.61	12.04	12.38
3747	NASDAQ	CORT	Fri, Mar 8, 2019	12.10	12.36	11.98	12.09
3746	NASDAQ	CORT	Thu, Mar 7, 2019	11.96	12.23	11.90	12.23
3745	NASDAQ	CORT	Wed, Mar 6, 2019	12.36	12.51	11.88	12.00
3744	NASDAQ	CORT	Tue, Mar 5, 2019	12.76	12.82	12.35	12.36
3743	NASDAQ	CORT	Mon, Mar 4, 2019	12.74	13.03	12.38	12.74
3742	NASDAQ	CORT	Fri, Mar 1, 2019	12.57	12.88	12.45	12.81
3741	NASDAQ	CORT	Thu, Feb 28, 2019	12.57	12.69	12.32	12.47
3740	NASDAQ	CORT	Wed, Feb 27, 2019	12.06	12.75	11.96	12.61
3739	NASDAQ	CORT	Tue, Feb 26, 2019	11.59	12.24	11.52	12.00
3738	NASDAQ	CORT	Mon, Feb 25, 2019	11.65	12.00	11.49	11.49
3737	NASDAQ	CORT	Fri, Feb 22, 2019	11.10	11.60	11.10	11.40
3736	NASDAQ	CORT	Thu, Feb 21, 2019	11.32	11.56	11.06	11.09
3735	NASDAQ	CORT	Wed, Feb 20, 2019	11.53	11.74	11.18	11.32
3734	NASDAQ	CORT	Tue, Feb 19, 2019	11.71	11.87	11.11	11.47
3733	NASDAQ	CORT	Fri, Feb 15, 2019	11.54	12.16	11.46	11.80
3732	NASDAQ	CORT	Thu, Feb 14, 2019	11.48	11.72	11.30	11.38
3731	NASDAQ	CORT	Wed, Feb 13, 2019	11.64	11.91	11.47	11.52
3730	NASDAQ	CORT	Tue, Feb 12, 2019	11.44	11.63	11.26	11.63
3729	NASDAQ	CORT	Mon, Feb 11, 2019	11.36	11.40	11.01	11.38
3728	NASDAQ	CORT	Fri, Feb 8, 2019	11.04	11.53	10.93	11.35
3727	NASDAQ	CORT	Thu, Feb 7, 2019	11.54	11.68	10.96	11.04
3726	NASDAQ	CORT	Wed, Feb 6, 2019	11.01	11.77	10.76	11.59
3725	NASDAQ	CORT	Tue, Feb 5, 2019	10.20	11.20	9.14	11.01
3724	NASDAQ	CORT	Mon, Feb 4, 2019	10.05	10.67	10.02	10.20
3723	NASDAQ	CORT	Fri, Feb 1, 2019	10.10	10.53	9.65	10.03
3722	NASDAQ	CORT	Thu, Jan 31, 2019	11.68	11.86	10.95	11.18
3721	NASDAQ	CORT	Wed, Jan 30, 2019	11.67	11.91	11.42	11.70
3720	NASDAQ	CORT	Tue, Jan 29, 2019	12.02	12.04	11.35	11.67
3719	NASDAQ	CORT	Mon, Jan 28, 2019	12.15	12.52	11.90	12.05
3718	NASDAQ	CORT	Fri, Jan 25, 2019	13.87	14.13	11.26	12.29
3717	NASDAQ	CORT	Thu, Jan 24, 2019	14.93	15.03	13.49	13.81
3716	NASDAQ	CORT	Wed, Jan 23, 2019	14.72	15.18	14.70	14.97
3715	NASDAQ	CORT	Tue, Jan 22, 2019	14.85	14.98	14.60	14.68
3714	NASDAQ	CORT	Fri, Jan 18, 2019	15.01	15.20	14.77	14.94
3713	NASDAQ	CORT	Thu, Jan 17, 2019	15.41	15.61	14.63	14.91
3712	NASDAQ	CORT	Wed, Jan 16, 2019	15.72	16.08	15.40	15.45
3711	NASDAQ	CORT	Tue, Jan 15, 2019	15.09	15.75	14.97	15.71
3710	NASDAQ	CORT	Mon, Jan 14, 2019	13.85	15.34	13.80	15.15
3709	NASDAQ	CORT	Fri, Jan 11, 2019	13.85	14.15	13.78	13.96
3708	NASDAQ	CORT	Thu, Jan 10, 2019	13.83	14.25	13.61	13.89
3707	NASDAQ	CORT	Wed, Jan 9, 2019	13.93	14.08	13.78	13.85
3706	NASDAQ	CORT	Tue, Jan 8, 2019	14.04	14.09	13.58	13.81
3705	NASDAQ	CORT	Mon, Jan 7, 2019	13.89	14.22	13.79	13.92
3704	NASDAQ	CORT	Fri, Jan 4, 2019	13.69	13.93	13.55	13.82
3703	NASDAQ	CORT	Thu, Jan 3, 2019	13.76	13.99	13.17	13.43
3702	NASDAQ	CORT	Wed, Jan 2, 2019	13.13	13.89	13.13	13.82
3701	NASDAQ	CORT	Mon, Dec 31, 2018	13.11	13.40	13.00	13.36
3700	NASDAQ	CORT	Fri, Dec 28, 2018	12.85	13.27	12.46	13.02
3699	NASDAQ	CORT	Thu, Dec 27, 2018	12.69	12.85	12.05	12.85
3698	NASDAQ	CORT	Wed, Dec 26, 2018	12.23	13.11	12.23	12.98
3697	NASDAQ	CORT	Mon, Dec 24, 2018	11.72	12.45	11.70	12.20
3696	NASDAQ	CORT	Fri, Dec 21, 2018	13.05	13.15	11.80	12.00
3695	NASDAQ	CORT	Thu, Dec 20, 2018	13.36	13.81	12.94	13.03
3694	NASDAQ	CORT	Wed, Dec 19, 2018	14.63	14.63	13.18	13.36
3693	NASDAQ	CORT	Tue, Dec 18, 2018	15.55	15.77	14.15	14.64
3692	NASDAQ	CORT	Mon, Dec 17, 2018	15.94	15.95	14.97	15.41
3691	NASDAQ	CORT	Fri, Dec 14, 2018	16.98	17.31	15.48	16.11
3690	NASDAQ	CORT	Thu, Dec 13, 2018	16.95	17.63	16.95	17.19
3689	NASDAQ	CORT	Wed, Dec 12, 2018	18.61	19.48	17.02	17.05
3688	NASDAQ	CORT	Tue, Dec 11, 2018	13.06	17.38	12.59	17.17
3687	NASDAQ	CORT	Mon, Dec 10, 2018	13.10	13.29	12.75	12.98
3686	NASDAQ	CORT	Fri, Dec 7, 2018	13.04	13.37	12.89	13.04
3685	NASDAQ	CORT	Thu, Dec 6, 2018	13.18	13.18	12.67	13.04
3684	NASDAQ	CORT	Tue, Dec 4, 2018	13.81	13.90	13.37	13.44
3683	NASDAQ	CORT	Mon, Dec 3, 2018	14.17	14.19	13.59	13.89
3682	NASDAQ	CORT	Fri, Nov 30, 2018	14.09	14.37	13.82	13.93
3681	NASDAQ	CORT	Thu, Nov 29, 2018	13.87	14.35	13.69	14.13
3680	NASDAQ	CORT	Wed, Nov 28, 2018	13.62	14.00	13.25	13.94
3679	NASDAQ	CORT	Tue, Nov 27, 2018	13.39	13.93	13.21	13.63
3678	NASDAQ	CORT	Mon, Nov 26, 2018	12.91	13.41	12.73	13.36
3677	NASDAQ	CORT	Fri, Nov 23, 2018	12.67	13.00	12.53	12.71
3676	NASDAQ	CORT	Wed, Nov 21, 2018	12.30	12.95	12.21	12.75
3675	NASDAQ	CORT	Tue, Nov 20, 2018	11.96	12.35	11.85	12.25
3674	NASDAQ	CORT	Mon, Nov 19, 2018	12.70	12.92	11.68	12.09
3673	NASDAQ	CORT	Fri, Nov 16, 2018	12.92	13.17	12.65	13.02
3672	NASDAQ	CORT	Thu, Nov 15, 2018	12.56	13.30	12.50	13.01
3671	NASDAQ	CORT	Wed, Nov 14, 2018	12.63	12.68	12.26	12.44
3670	NASDAQ	CORT	Tue, Nov 13, 2018	12.68	13.14	12.48	12.52
3669	NASDAQ	CORT	Mon, Nov 12, 2018	12.94	13.11	12.63	12.67
3668	NASDAQ	CORT	Fri, Nov 9, 2018	13.33	13.45	12.98	13.01
3667	NASDAQ	CORT	Thu, Nov 8, 2018	13.85	13.85	13.21	13.38
3666	NASDAQ	CORT	Wed, Nov 7, 2018	13.53	13.95	13.35	13.85
3665	NASDAQ	CORT	Tue, Nov 6, 2018	13.16	13.78	13.03	13.47
3664	NASDAQ	CORT	Mon, Nov 5, 2018	12.69	13.30	12.69	13.11
3663	NASDAQ	CORT	Fri, Nov 2, 2018	12.00	12.86	11.65	12.59
3662	NASDAQ	CORT	Thu, Nov 1, 2018	11.94	12.30	11.93	12.23
3661	NASDAQ	CORT	Wed, Oct 31, 2018	11.59	11.95	11.45	11.75
3660	NASDAQ	CORT	Tue, Oct 30, 2018	11.48	11.79	11.21	11.37
3659	NASDAQ	CORT	Mon, Oct 29, 2018	11.79	12.13	11.27	11.49
3658	NASDAQ	CORT	Fri, Oct 26, 2018	11.48	11.84	11.25	11.63
3657	NASDAQ	CORT	Thu, Oct 25, 2018	11.34	12.04	11.32	11.76
3656	NASDAQ	CORT	Wed, Oct 24, 2018	12.35	12.53	11.27	11.29
3655	NASDAQ	CORT	Tue, Oct 23, 2018	11.84	13.26	11.44	12.27
3654	NASDAQ	CORT	Mon, Oct 22, 2018	12.16	12.30	11.65	12.07
3653	NASDAQ	CORT	Fri, Oct 19, 2018	12.52	12.60	12.09	12.17
3652	NASDAQ	CORT	Thu, Oct 18, 2018	12.85	13.09	12.32	12.54
3651	NASDAQ	CORT	Wed, Oct 17, 2018	13.12	13.16	12.55	12.86
3650	NASDAQ	CORT	Tue, Oct 16, 2018	12.70	13.15	12.52	13.14
3649	NASDAQ	CORT	Mon, Oct 15, 2018	12.32	12.61	12.12	12.53
3648	NASDAQ	CORT	Fri, Oct 12, 2018	13.03	13.19	12.16	12.24
3647	NASDAQ	CORT	Thu, Oct 11, 2018	13.58	13.87	12.77	12.92
3646	NASDAQ	CORT	Wed, Oct 10, 2018	13.68	13.89	13.57	13.59
3645	NASDAQ	CORT	Tue, Oct 9, 2018	13.23	13.73	13.19	13.71
3644	NASDAQ	CORT	Mon, Oct 8, 2018	13.21	13.35	12.88	13.30
3643	NASDAQ	CORT	Fri, Oct 5, 2018	13.71	13.81	13.03	13.29
3642	NASDAQ	CORT	Thu, Oct 4, 2018	14.51	14.58	13.60	13.65
3641	NASDAQ	CORT	Wed, Oct 3, 2018	14.09	14.78	14.02	14.51
3640	NASDAQ	CORT	Tue, Oct 2, 2018	13.67	14.03	13.67	14.00
3639	NASDAQ	CORT	Mon, Oct 1, 2018	14.21	14.58	13.65	13.75
3638	NASDAQ	CORT	Fri, Sep 28, 2018	13.76	14.02	13.66	14.02
3637	NASDAQ	CORT	Thu, Sep 27, 2018	13.58	13.77	13.53	13.73
3636	NASDAQ	CORT	Wed, Sep 26, 2018	14.30	14.37	13.26	13.58
3635	NASDAQ	CORT	Tue, Sep 25, 2018	14.33	14.38	14.16	14.23
3634	NASDAQ	CORT	Mon, Sep 24, 2018	14.70	14.70	14.17	14.32
3633	NASDAQ	CORT	Fri, Sep 21, 2018	14.68	14.69	14.16	14.35
3632	NASDAQ	CORT	Thu, Sep 20, 2018	14.38	14.69	14.15	14.68
3631	NASDAQ	CORT	Wed, Sep 19, 2018	14.29	14.71	14.15	14.22
3630	NASDAQ	CORT	Tue, Sep 18, 2018	14.84	15.00	14.18	14.26
3629	NASDAQ	CORT	Mon, Sep 17, 2018	14.39	14.80	14.30	14.74
3628	NASDAQ	CORT	Fri, Sep 14, 2018	14.39	14.50	14.14	14.39
3627	NASDAQ	CORT	Thu, Sep 13, 2018	14.21	14.98	14.11	14.44
3626	NASDAQ	CORT	Wed, Sep 12, 2018	14.55	14.60	14.10	14.16
3625	NASDAQ	CORT	Tue, Sep 11, 2018	14.49	14.59	14.23	14.57
3624	NASDAQ	CORT	Mon, Sep 10, 2018	14.94	14.94	14.37	14.48
3623	NASDAQ	CORT	Fri, Sep 7, 2018	14.10	14.81	14.00	14.80
3622	NASDAQ	CORT	Thu, Sep 6, 2018	14.80	14.99	14.05	14.19
3621	NASDAQ	CORT	Wed, Sep 5, 2018	14.95	14.96	14.54	14.80
3620	NASDAQ	CORT	Tue, Sep 4, 2018	14.91	15.08	14.62	15.00
3619	NASDAQ	CORT	Fri, Aug 31, 2018	15.04	15.11	14.81	15.02
3618	NASDAQ	CORT	Thu, Aug 30, 2018	14.76	15.11	14.61	15.00
3617	NASDAQ	CORT	Wed, Aug 29, 2018	14.05	14.88	13.91	14.81
3616	NASDAQ	CORT	Tue, Aug 28, 2018	13.64	13.97	13.38	13.79
3615	NASDAQ	CORT	Mon, Aug 27, 2018	13.87	14.00	13.59	13.64
3614	NASDAQ	CORT	Fri, Aug 24, 2018	13.43	13.67	13.23	13.58
3613	NASDAQ	CORT	Thu, Aug 23, 2018	13.81	13.87	13.38	13.39
3612	NASDAQ	CORT	Wed, Aug 22, 2018	13.56	13.89	13.56	13.81
3611	NASDAQ	CORT	Tue, Aug 21, 2018	13.26	13.78	13.17	13.65
3610	NASDAQ	CORT	Mon, Aug 20, 2018	13.01	13.18	12.77	13.04
3609	NASDAQ	CORT	Fri, Aug 17, 2018	12.85	13.50	12.60	12.92
3608	NASDAQ	CORT	Thu, Aug 16, 2018	12.50	12.71	12.31	12.50
3607	NASDAQ	CORT	Wed, Aug 15, 2018	12.45	12.70	12.23	12.50
3606	NASDAQ	CORT	Tue, Aug 14, 2018	12.19	12.59	12.00	12.47
3605	NASDAQ	CORT	Mon, Aug 13, 2018	13.20	13.30	12.01	12.27
3604	NASDAQ	CORT	Fri, Aug 10, 2018	12.00	13.41	11.55	13.26
3603	NASDAQ	CORT	Thu, Aug 9, 2018	14.14	14.30	13.85	13.98
3602	NASDAQ	CORT	Wed, Aug 8, 2018	13.98	14.28	13.90	14.08
3601	NASDAQ	CORT	Tue, Aug 7, 2018	13.93	14.41	13.93	14.06
3600	NASDAQ	CORT	Mon, Aug 6, 2018	13.87	14.01	13.48	13.91
3599	NASDAQ	CORT	Fri, Aug 3, 2018	13.53	14.21	13.29	13.85
3598	NASDAQ	CORT	Thu, Aug 2, 2018	13.18	13.52	13.15	13.47
3597	NASDAQ	CORT	Wed, Aug 1, 2018	13.06	13.71	12.99	13.17
3596	NASDAQ	CORT	Tue, Jul 31, 2018	12.89	13.16	12.75	13.13
3595	NASDAQ	CORT	Mon, Jul 30, 2018	12.72	12.98	12.50	12.82
3594	NASDAQ	CORT	Fri, Jul 27, 2018	13.12	13.27	12.71	12.73
3593	NASDAQ	CORT	Thu, Jul 26, 2018	12.90	13.24	12.86	13.16
3592	NASDAQ	CORT	Wed, Jul 25, 2018	12.99	13.22	12.89	12.93
3591	NASDAQ	CORT	Tue, Jul 24, 2018	13.37	13.63	12.75	12.97
3590	NASDAQ	CORT	Mon, Jul 23, 2018	13.00	13.55	12.99	13.40
3589	NASDAQ	CORT	Fri, Jul 20, 2018	13.29	13.37	12.96	13.00
3588	NASDAQ	CORT	Thu, Jul 19, 2018	13.55	13.78	12.85	13.22
3587	NASDAQ	CORT	Wed, Jul 18, 2018	13.89	13.96	13.51	13.61
3586	NASDAQ	CORT	Tue, Jul 17, 2018	14.15	14.18	13.79	13.90
3585	NASDAQ	CORT	Mon, Jul 16, 2018	14.29	14.61	14.12	14.13
3584	NASDAQ	CORT	Fri, Jul 13, 2018	15.17	15.30	14.29	14.30
3583	NASDAQ	CORT	Thu, Jul 12, 2018	15.47	15.47	14.74	15.17
3582	NASDAQ	CORT	Wed, Jul 11, 2018	15.56	15.78	15.42	15.43
3581	NASDAQ	CORT	Tue, Jul 10, 2018	15.45	15.68	15.38	15.65
3580	NASDAQ	CORT	Mon, Jul 9, 2018	15.24	15.52	15.10	15.44
3579	NASDAQ	CORT	Fri, Jul 6, 2018	14.80	15.33	14.72	15.21
3578	NASDAQ	CORT	Thu, Jul 5, 2018	15.36	15.43	14.65	14.70
3577	NASDAQ	CORT	Tue, Jul 3, 2018	15.09	15.38	14.98	15.35
3576	NASDAQ	CORT	Mon, Jul 2, 2018	15.62	15.70	14.07	15.03
3575	NASDAQ	CORT	Fri, Jun 29, 2018	15.99	16.05	15.65	15.72
3574	NASDAQ	CORT	Thu, Jun 28, 2018	15.28	15.86	15.12	15.79
3573	NASDAQ	CORT	Wed, Jun 27, 2018	16.04	16.20	15.27	15.30
3572	NASDAQ	CORT	Tue, Jun 26, 2018	16.07	16.58	15.76	16.04
3571	NASDAQ	CORT	Mon, Jun 25, 2018	16.01	16.19	15.45	16.12
3570	NASDAQ	CORT	Fri, Jun 22, 2018	16.63	16.63	15.67	16.06
3569	NASDAQ	CORT	Thu, Jun 21, 2018	16.38	16.58	16.04	16.54
3568	NASDAQ	CORT	Wed, Jun 20, 2018	16.39	16.78	16.26	16.41
3567	NASDAQ	CORT	Tue, Jun 19, 2018	16.66	16.71	15.84	16.28
3566	NASDAQ	CORT	Mon, Jun 18, 2018	19.18	19.56	16.65	16.88
3565	NASDAQ	CORT	Fri, Jun 15, 2018	19.29	19.74	19.01	19.38
3564	NASDAQ	CORT	Thu, Jun 14, 2018	19.26	19.82	19.13	19.33
3563	NASDAQ	CORT	Wed, Jun 13, 2018	18.89	19.50	18.67	19.13
3562	NASDAQ	CORT	Tue, Jun 12, 2018	18.82	19.14	18.64	18.85
3561	NASDAQ	CORT	Mon, Jun 11, 2018	18.58	19.07	18.43	18.72
3560	NASDAQ	CORT	Fri, Jun 8, 2018	18.20	18.61	18.14	18.52
3559	NASDAQ	CORT	Thu, Jun 7, 2018	18.80	18.96	17.87	18.19
3558	NASDAQ	CORT	Wed, Jun 6, 2018	18.50	19.11	18.49	18.80
3557	NASDAQ	CORT	Tue, Jun 5, 2018	18.66	18.74	18.35	18.50
3556	NASDAQ	CORT	Mon, Jun 4, 2018	18.58	18.85	18.30	18.77
3555	NASDAQ	CORT	Fri, Jun 1, 2018	18.68	18.84	18.36	18.50
3554	NASDAQ	CORT	Thu, May 31, 2018	18.86	18.91	18.14	18.50
3553	NASDAQ	CORT	Wed, May 30, 2018	18.91	20.00	18.79	19.69
3552	NASDAQ	CORT	Tue, May 29, 2018	18.53	19.13	18.40	18.69
3551	NASDAQ	CORT	Fri, May 25, 2018	18.56	18.90	18.51	18.70
3550	NASDAQ	CORT	Thu, May 24, 2018	18.07	18.65	17.99	18.59
3549	NASDAQ	CORT	Wed, May 23, 2018	17.82	18.27	17.75	18.00
3548	NASDAQ	CORT	Tue, May 22, 2018	18.24	18.44	17.79	17.95
3547	NASDAQ	CORT	Mon, May 21, 2018	18.70	18.98	18.07	18.23
3546	NASDAQ	CORT	Fri, May 18, 2018	18.07	18.60	17.97	18.56
3545	NASDAQ	CORT	Thu, May 17, 2018	17.71	18.15	17.71	17.98
3544	NASDAQ	CORT	Wed, May 16, 2018	17.67	18.00	17.46	17.75
3543	NASDAQ	CORT	Tue, May 15, 2018	17.14	17.91	16.91	17.61
3542	NASDAQ	CORT	Mon, May 14, 2018	16.31	17.62	16.21	17.16
3541	NASDAQ	CORT	Fri, May 11, 2018	15.73	16.62	15.64	16.20
3540	NASDAQ	CORT	Thu, May 10, 2018	17.00	17.00	15.76	15.77
3539	NASDAQ	CORT	Wed, May 9, 2018	16.90	17.20	15.02	17.03
3538	NASDAQ	CORT	Tue, May 8, 2018	17.59	17.76	17.33	17.36
3537	NASDAQ	CORT	Mon, May 7, 2018	17.56	17.81	17.51	17.78
3536	NASDAQ	CORT	Fri, May 4, 2018	16.76	17.75	16.63	17.42
3535	NASDAQ	CORT	Thu, May 3, 2018	17.30	17.48	16.46	16.84
3534	NASDAQ	CORT	Wed, May 2, 2018	16.88	17.48	16.84	17.34
3533	NASDAQ	CORT	Tue, May 1, 2018	16.69	17.02	16.24	16.85
3532	NASDAQ	CORT	Mon, Apr 30, 2018	17.11	17.38	16.62	16.68
3531	NASDAQ	CORT	Fri, Apr 27, 2018	16.98	17.26	16.85	17.12
3530	NASDAQ	CORT	Thu, Apr 26, 2018	17.06	17.37	16.79	17.00
3529	NASDAQ	CORT	Wed, Apr 25, 2018	17.28	17.38	16.66	16.99
3528	NASDAQ	CORT	Tue, Apr 24, 2018	17.61	17.99	17.15	17.34
3527	NASDAQ	CORT	Mon, Apr 23, 2018	17.57	17.78	17.32	17.42
3526	NASDAQ	CORT	Fri, Apr 20, 2018	18.06	18.06	17.46	17.59
3525	NASDAQ	CORT	Thu, Apr 19, 2018	17.82	18.28	17.44	18.17
3524	NASDAQ	CORT	Wed, Apr 18, 2018	17.77	18.14	17.53	17.92
3523	NASDAQ	CORT	Tue, Apr 17, 2018	17.17	17.83	17.10	17.59
3522	NASDAQ	CORT	Mon, Apr 16, 2018	17.00	17.21	16.83	17.10
3521	NASDAQ	CORT	Fri, Apr 13, 2018	17.21	17.29	16.73	16.98
3520	NASDAQ	CORT	Thu, Apr 12, 2018	16.54	17.02	16.51	16.76
3519	NASDAQ	CORT	Wed, Apr 11, 2018	16.73	17.08	16.43	16.55
3518	NASDAQ	CORT	Tue, Apr 10, 2018	16.99	17.29	16.68	16.95
3517	NASDAQ	CORT	Mon, Apr 9, 2018	16.31	17.18	16.30	16.75
3516	NASDAQ	CORT	Fri, Apr 6, 2018	16.46	16.65	15.89	16.15
3515	NASDAQ	CORT	Thu, Apr 5, 2018	16.55	16.79	16.38	16.58
3514	NASDAQ	CORT	Wed, Apr 4, 2018	15.68	16.57	15.63	16.48
3513	NASDAQ	CORT	Tue, Apr 3, 2018	15.41	16.26	15.31	16.02
3512	NASDAQ	CORT	Mon, Apr 2, 2018	16.31	16.60	15.22	15.42
3511	NASDAQ	CORT	Thu, Mar 29, 2018	16.02	16.88	15.85	16.45
3510	NASDAQ	CORT	Wed, Mar 28, 2018	16.18	16.22	15.67	15.90
3509	NASDAQ	CORT	Tue, Mar 27, 2018	16.90	17.02	16.01	16.20
3508	NASDAQ	CORT	Mon, Mar 26, 2018	17.06	17.24	16.22	16.79
3507	NASDAQ	CORT	Fri, Mar 23, 2018	16.93	17.32	16.63	16.70
3506	NASDAQ	CORT	Thu, Mar 22, 2018	17.56	17.89	16.92	16.94
3505	NASDAQ	CORT	Wed, Mar 21, 2018	17.53	17.91	17.21	17.63
3504	NASDAQ	CORT	Tue, Mar 20, 2018	18.47	18.85	17.25	17.45
3503	NASDAQ	CORT	Mon, Mar 19, 2018	18.01	18.60	17.71	18.49
3502	NASDAQ	CORT	Fri, Mar 16, 2018	17.70	18.29	17.25	18.26
3501	NASDAQ	CORT	Thu, Mar 15, 2018	17.95	17.99	17.30	17.84
3500	NASDAQ	CORT	Wed, Mar 14, 2018	17.98	18.16	17.53	18.02
3499	NASDAQ	CORT	Tue, Mar 13, 2018	17.51	18.40	17.50	17.93
3498	NASDAQ	CORT	Mon, Mar 12, 2018	16.63	17.79	16.54	17.40
3497	NASDAQ	CORT	Fri, Mar 9, 2018	16.92	16.98	16.16	16.54
3496	NASDAQ	CORT	Thu, Mar 8, 2018	16.19	16.42	15.87	16.35
3495	NASDAQ	CORT	Wed, Mar 7, 2018	15.34	15.91	15.17	15.77
3494	NASDAQ	CORT	Tue, Mar 6, 2018	14.70	15.61	14.63	15.44
3493	NASDAQ	CORT	Mon, Mar 5, 2018	14.80	15.04	14.32	14.63
3492	NASDAQ	CORT	Fri, Mar 2, 2018	14.60	15.20	14.30	14.96
3491	NASDAQ	CORT	Thu, Mar 1, 2018	15.31	15.39	14.72	14.80
3490	NASDAQ	CORT	Wed, Feb 28, 2018	15.77	15.78	15.18	15.19
3489	NASDAQ	CORT	Tue, Feb 27, 2018	15.59	15.94	15.35	15.81
3488	NASDAQ	CORT	Mon, Feb 26, 2018	16.23	16.38	15.08	15.57
3487	NASDAQ	CORT	Fri, Feb 23, 2018	17.24	18.39	16.08	16.48
3486	NASDAQ	CORT	Thu, Feb 22, 2018	15.81	16.26	15.54	16.09
3485	NASDAQ	CORT	Wed, Feb 21, 2018	15.34	16.39	15.25	15.77
3484	NASDAQ	CORT	Tue, Feb 20, 2018	15.79	16.03	15.31	15.35
3483	NASDAQ	CORT	Fri, Feb 16, 2018	15.52	16.32	15.52	15.98
3482	NASDAQ	CORT	Thu, Feb 15, 2018	16.00	16.07	15.17	15.56
3481	NASDAQ	CORT	Wed, Feb 14, 2018	14.63	16.19	14.58	16.04
3480	NASDAQ	CORT	Tue, Feb 13, 2018	15.05	15.34	14.45	14.93
3479	NASDAQ	CORT	Mon, Feb 12, 2018	14.76	15.31	14.71	15.20
3478	NASDAQ	CORT	Fri, Feb 9, 2018	15.21	15.46	13.39	14.59
3477	NASDAQ	CORT	Thu, Feb 8, 2018	16.51	16.58	15.08	15.09
3476	NASDAQ	CORT	Wed, Feb 7, 2018	16.75	16.97	16.26	16.52
3475	NASDAQ	CORT	Tue, Feb 6, 2018	16.81	18.03	16.15	16.82
3474	NASDAQ	CORT	Mon, Feb 5, 2018	19.32	19.85	17.10	17.26
3473	NASDAQ	CORT	Fri, Feb 2, 2018	23.75	24.37	23.10	23.46
3472	NASDAQ	CORT	Thu, Feb 1, 2018	25.36	25.70	23.93	24.29
3471	NASDAQ	CORT	Wed, Jan 31, 2018	23.91	24.29	22.78	23.02
3470	NASDAQ	CORT	Tue, Jan 30, 2018	24.95	25.15	19.57	23.68
3469	NASDAQ	CORT	Mon, Jan 29, 2018	25.12	25.96	24.80	25.50
3468	NASDAQ	CORT	Fri, Jan 26, 2018	25.07	25.24	24.81	25.10
3467	NASDAQ	CORT	Thu, Jan 25, 2018	25.13	25.15	24.52	25.06
3466	NASDAQ	CORT	Wed, Jan 24, 2018	25.76	25.76	24.59	25.08
3465	NASDAQ	CORT	Tue, Jan 23, 2018	25.25	25.70	24.88	25.44
3464	NASDAQ	CORT	Mon, Jan 22, 2018	24.20	25.12	24.12	24.70
3463	NASDAQ	CORT	Fri, Jan 19, 2018	23.68	24.02	23.15	23.98
3462	NASDAQ	CORT	Thu, Jan 18, 2018	22.40	23.77	21.92	23.58
3461	NASDAQ	CORT	Wed, Jan 17, 2018	21.40	22.45	20.36	22.19
3460	NASDAQ	CORT	Tue, Jan 16, 2018	21.06	21.75	21.02	21.31
3459	NASDAQ	CORT	Fri, Jan 12, 2018	21.00	21.00	20.55	20.65
3458	NASDAQ	CORT	Thu, Jan 11, 2018	20.67	20.93	20.11	20.85
3457	NASDAQ	CORT	Wed, Jan 10, 2018	19.98	20.94	19.68	20.81
3456	NASDAQ	CORT	Tue, Jan 9, 2018	18.80	20.33	18.76	19.94
3455	NASDAQ	CORT	Mon, Jan 8, 2018	18.71	18.91	18.28	18.80
3454	NASDAQ	CORT	Fri, Jan 5, 2018	18.87	18.98	18.57	18.73
3453	NASDAQ	CORT	Thu, Jan 4, 2018	18.46	19.09	18.25	18.83
3452	NASDAQ	CORT	Wed, Jan 3, 2018	18.13	18.56	17.89	18.42
3451	NASDAQ	CORT	Tue, Jan 2, 2018	18.07	18.45	17.85	18.14
3450	NASDAQ	CORT	Fri, Dec 29, 2017	18.15	18.24	17.74	18.06
3449	NASDAQ	CORT	Thu, Dec 28, 2017	17.76	18.19	17.28	18.16
3448	NASDAQ	CORT	Wed, Dec 27, 2017	18.80	18.80	17.25	17.62
3447	NASDAQ	CORT	Tue, Dec 26, 2017	17.90	19.15	17.80	18.79
3446	NASDAQ	CORT	Fri, Dec 22, 2017	17.58	18.05	17.22	17.89
3445	NASDAQ	CORT	Thu, Dec 21, 2017	17.29	18.57	17.20	17.51
3444	NASDAQ	CORT	Wed, Dec 20, 2017	15.77	16.10	15.63	15.80
3443	NASDAQ	CORT	Tue, Dec 19, 2017	16.39	16.39	15.30	15.77
3442	NASDAQ	CORT	Mon, Dec 18, 2017	15.72	16.55	15.50	16.55
3441	NASDAQ	CORT	Fri, Dec 15, 2017	17.31	17.43	16.10	16.61
3440	NASDAQ	CORT	Thu, Dec 14, 2017	17.24	17.77	17.08	17.27
3439	NASDAQ	CORT	Wed, Dec 13, 2017	17.07	17.42	16.90	17.28
3438	NASDAQ	CORT	Tue, Dec 12, 2017	17.05	17.42	17.00	17.16
3437	NASDAQ	CORT	Mon, Dec 11, 2017	16.78	17.34	16.77	17.03
3436	NASDAQ	CORT	Fri, Dec 8, 2017	16.67	16.99	16.45	16.79
3435	NASDAQ	CORT	Thu, Dec 7, 2017	16.21	16.77	15.81	16.52
3434	NASDAQ	CORT	Wed, Dec 6, 2017	16.67	16.75	15.35	16.21
3433	NASDAQ	CORT	Tue, Dec 5, 2017	16.58	17.30	16.43	16.68
3432	NASDAQ	CORT	Mon, Dec 4, 2017	18.40	19.62	16.68	16.68
3431	NASDAQ	CORT	Fri, Dec 1, 2017	17.97	18.22	17.40	18.20
3430	NASDAQ	CORT	Thu, Nov 30, 2017	17.54	18.02	17.39	17.94
3429	NASDAQ	CORT	Wed, Nov 29, 2017	18.15	18.25	16.88	17.43
3428	NASDAQ	CORT	Tue, Nov 28, 2017	18.00	18.38	17.95	18.13
3427	NASDAQ	CORT	Mon, Nov 27, 2017	17.67	18.14	17.61	17.95
3426	NASDAQ	CORT	Fri, Nov 24, 2017	17.75	17.95	17.34	17.58
3425	NASDAQ	CORT	Wed, Nov 22, 2017	17.68	17.82	17.08	17.75
3424	NASDAQ	CORT	Tue, Nov 21, 2017	17.22	17.72	17.22	17.58
3423	NASDAQ	CORT	Mon, Nov 20, 2017	18.20	18.38	16.93	17.09
3422	NASDAQ	CORT	Fri, Nov 17, 2017	18.96	19.14	18.21	18.39
3421	NASDAQ	CORT	Thu, Nov 16, 2017	19.11	19.50	18.51	19.05
3420	NASDAQ	CORT	Wed, Nov 15, 2017	17.90	18.60	17.69	18.45
3419	NASDAQ	CORT	Tue, Nov 14, 2017	17.62	18.27	17.46	18.20
3418	NASDAQ	CORT	Mon, Nov 13, 2017	17.64	17.92	17.46	17.75
3417	NASDAQ	CORT	Fri, Nov 10, 2017	17.61	18.14	17.53	17.72
3416	NASDAQ	CORT	Thu, Nov 9, 2017	17.71	17.90	17.38	17.76
3415	NASDAQ	CORT	Wed, Nov 8, 2017	17.38	18.02	17.26	17.91
3414	NASDAQ	CORT	Tue, Nov 7, 2017	18.27	18.54	17.20	17.41
3413	NASDAQ	CORT	Mon, Nov 6, 2017	17.30	18.36	16.71	18.20
3412	NASDAQ	CORT	Fri, Nov 3, 2017	19.63	19.63	16.25	17.32
3411	NASDAQ	CORT	Thu, Nov 2, 2017	18.85	19.75	18.65	19.71
3410	NASDAQ	CORT	Wed, Nov 1, 2017	19.75	19.93	18.73	19.10
3409	NASDAQ	CORT	Tue, Oct 31, 2017	19.19	19.91	18.98	19.69
3408	NASDAQ	CORT	Mon, Oct 30, 2017	18.61	19.01	18.52	18.90
3407	NASDAQ	CORT	Fri, Oct 27, 2017	18.12	18.84	18.10	18.64
3406	NASDAQ	CORT	Thu, Oct 26, 2017	18.88	19.09	18.14	18.25
3405	NASDAQ	CORT	Wed, Oct 25, 2017	18.93	19.23	18.80	18.97
3404	NASDAQ	CORT	Tue, Oct 24, 2017	19.20	19.39	18.80	18.99
3403	NASDAQ	CORT	Mon, Oct 23, 2017	18.47	19.53	18.40	19.09
3402	NASDAQ	CORT	Fri, Oct 20, 2017	18.47	18.61	18.25	18.39
3401	NASDAQ	CORT	Thu, Oct 19, 2017	18.47	18.47	17.96	18.30
3400	NASDAQ	CORT	Wed, Oct 18, 2017	18.37	18.68	17.94	18.47
3399	NASDAQ	CORT	Tue, Oct 17, 2017	18.72	18.77	18.11	18.29
3398	NASDAQ	CORT	Mon, Oct 16, 2017	18.19	18.88	18.16	18.87
3397	NASDAQ	CORT	Fri, Oct 13, 2017	18.60	18.66	17.79	17.92
3396	NASDAQ	CORT	Thu, Oct 12, 2017	19.95	20.01	18.50	18.68
3395	NASDAQ	CORT	Wed, Oct 11, 2017	18.99	20.11	18.50	20.07
3394	NASDAQ	CORT	Tue, Oct 10, 2017	19.91	20.03	16.05	18.69
3393	NASDAQ	CORT	Mon, Oct 9, 2017	20.37	20.47	19.76	19.87
3392	NASDAQ	CORT	Fri, Oct 6, 2017	20.70	20.76	20.05	20.37
3391	NASDAQ	CORT	Thu, Oct 5, 2017	19.60	20.77	19.58	20.72
3390	NASDAQ	CORT	Wed, Oct 4, 2017	19.55	19.74	19.41	19.57
3389	NASDAQ	CORT	Tue, Oct 3, 2017	19.71	19.83	19.36	19.55
3388	NASDAQ	CORT	Mon, Oct 2, 2017	19.50	19.81	19.21	19.73
3387	NASDAQ	CORT	Fri, Sep 29, 2017	19.00	19.58	18.89	19.30
3386	NASDAQ	CORT	Thu, Sep 28, 2017	19.30	19.40	18.91	18.94
3385	NASDAQ	CORT	Wed, Sep 27, 2017	18.86	19.60	18.76	19.26
3384	NASDAQ	CORT	Tue, Sep 26, 2017	19.45	19.55	18.25	18.73
3383	NASDAQ	CORT	Mon, Sep 25, 2017	18.49	19.36	18.26	19.13
3382	NASDAQ	CORT	Fri, Sep 22, 2017	17.41	18.42	17.27	18.20
3381	NASDAQ	CORT	Thu, Sep 21, 2017	17.95	17.95	17.40	17.51
3380	NASDAQ	CORT	Wed, Sep 20, 2017	17.87	18.18	17.74	17.88
3379	NASDAQ	CORT	Tue, Sep 19, 2017	18.44	18.47	17.82	17.98
3378	NASDAQ	CORT	Mon, Sep 18, 2017	18.00	18.54	17.81	18.43
3377	NASDAQ	CORT	Fri, Sep 15, 2017	18.10	18.11	17.67	17.81
3376	NASDAQ	CORT	Thu, Sep 14, 2017	17.95	18.31	17.78	18.06
3375	NASDAQ	CORT	Wed, Sep 13, 2017	17.93	18.12	17.77	18.04
3374	NASDAQ	CORT	Tue, Sep 12, 2017	17.99	18.25	17.63	17.95
3373	NASDAQ	CORT	Mon, Sep 11, 2017	17.73	17.95	16.97	17.79
3372	NASDAQ	CORT	Fri, Sep 8, 2017	16.95	17.50	16.66	17.26
3371	NASDAQ	CORT	Thu, Sep 7, 2017	17.04	17.11	16.77	16.99
3370	NASDAQ	CORT	Wed, Sep 6, 2017	17.16	17.20	16.66	16.99
3369	NASDAQ	CORT	Tue, Sep 5, 2017	16.96	17.24	16.31	17.05
3368	NASDAQ	CORT	Fri, Sep 1, 2017	17.00	17.07	15.98	16.80
3367	NASDAQ	CORT	Thu, Aug 31, 2017	15.90	17.06	15.80	16.67
3366	NASDAQ	CORT	Wed, Aug 30, 2017	15.32	15.98	15.32	15.54
3365	NASDAQ	CORT	Tue, Aug 29, 2017	14.70	15.55	14.60	15.10
3364	NASDAQ	CORT	Mon, Aug 28, 2017	14.17	14.82	14.06	14.69
3363	NASDAQ	CORT	Fri, Aug 25, 2017	14.44	14.49	14.02	14.03
3362	NASDAQ	CORT	Thu, Aug 24, 2017	14.63	14.66	14.26	14.43
3361	NASDAQ	CORT	Wed, Aug 23, 2017	14.48	14.65	14.33	14.55
3360	NASDAQ	CORT	Tue, Aug 22, 2017	14.37	14.55	14.21	14.54
3359	NASDAQ	CORT	Mon, Aug 21, 2017	14.52	14.92	14.17	14.36
3358	NASDAQ	CORT	Fri, Aug 18, 2017	14.51	14.72	14.43	14.52
3357	NASDAQ	CORT	Thu, Aug 17, 2017	15.43	15.49	14.38	14.60
3356	NASDAQ	CORT	Wed, Aug 16, 2017	14.98	15.58	14.96	15.37
3355	NASDAQ	CORT	Tue, Aug 15, 2017	14.12	15.13	13.95	14.87
3354	NASDAQ	CORT	Mon, Aug 14, 2017	14.20	14.42	13.99	14.00
3353	NASDAQ	CORT	Fri, Aug 11, 2017	13.72	14.18	13.72	14.07
3352	NASDAQ	CORT	Thu, Aug 10, 2017	14.14	14.23	13.65	13.68
3351	NASDAQ	CORT	Wed, Aug 9, 2017	14.10	14.68	13.94	14.27
3350	NASDAQ	CORT	Tue, Aug 8, 2017	15.26	15.26	14.26	14.26
3349	NASDAQ	CORT	Mon, Aug 7, 2017	14.39	15.08	14.26	15.08
3348	NASDAQ	CORT	Fri, Aug 4, 2017	14.25	14.48	13.79	14.34
3347	NASDAQ	CORT	Thu, Aug 3, 2017	13.67	14.63	13.47	14.20
3346	NASDAQ	CORT	Wed, Aug 2, 2017	13.18	14.34	12.86	13.38
3345	NASDAQ	CORT	Tue, Aug 1, 2017	12.50	12.51	11.98	12.30
3344	NASDAQ	CORT	Mon, Jul 31, 2017	12.20	12.53	12.15	12.47
3343	NASDAQ	CORT	Fri, Jul 28, 2017	12.07	12.25	11.88	12.17
3342	NASDAQ	CORT	Thu, Jul 27, 2017	12.24	12.65	11.92	12.12
3341	NASDAQ	CORT	Wed, Jul 26, 2017	12.30	12.34	12.03	12.20
3340	NASDAQ	CORT	Tue, Jul 25, 2017	12.61	12.61	12.13	12.34
3339	NASDAQ	CORT	Mon, Jul 24, 2017	13.00	13.10	12.00	12.53
3338	NASDAQ	CORT	Fri, Jul 21, 2017	13.00	13.16	12.80	12.97
3337	NASDAQ	CORT	Thu, Jul 20, 2017	12.99	13.22	12.63	12.95
3336	NASDAQ	CORT	Wed, Jul 19, 2017	12.50	13.25	12.37	12.88
3335	NASDAQ	CORT	Tue, Jul 18, 2017	12.30	12.54	12.28	12.41
3334	NASDAQ	CORT	Mon, Jul 17, 2017	12.30	12.35	12.01	12.16
3333	NASDAQ	CORT	Fri, Jul 14, 2017	12.38	12.50	12.19	12.31
3332	NASDAQ	CORT	Thu, Jul 13, 2017	12.51	12.56	12.17	12.35
3331	NASDAQ	CORT	Wed, Jul 12, 2017	12.26	12.50	12.10	12.43
3330	NASDAQ	CORT	Tue, Jul 11, 2017	12.02	12.44	12.01	12.19
3329	NASDAQ	CORT	Mon, Jul 10, 2017	12.01	12.07	11.83	12.02
3328	NASDAQ	CORT	Fri, Jul 7, 2017	11.95	12.06	11.86	12.03
3327	NASDAQ	CORT	Thu, Jul 6, 2017	11.87	12.00	11.53	11.90
3326	NASDAQ	CORT	Wed, Jul 5, 2017	11.98	12.14	11.95	11.99
3325	NASDAQ	CORT	Mon, Jul 3, 2017	11.83	12.00	11.75	11.96
3324	NASDAQ	CORT	Fri, Jun 30, 2017	11.97	12.00	11.78	11.80
3323	NASDAQ	CORT	Thu, Jun 29, 2017	11.98	12.00	11.50	11.95
3322	NASDAQ	CORT	Wed, Jun 28, 2017	11.76	12.10	11.62	11.98
3321	NASDAQ	CORT	Tue, Jun 27, 2017	12.36	12.41	11.67	11.69
3320	NASDAQ	CORT	Mon, Jun 26, 2017	12.67	12.74	12.33	12.36
3319	NASDAQ	CORT	Fri, Jun 23, 2017	12.15	12.55	11.85	12.53
3318	NASDAQ	CORT	Thu, Jun 22, 2017	12.06	12.57	12.03	12.09
3317	NASDAQ	CORT	Wed, Jun 21, 2017	11.34	12.12	11.22	12.07
3316	NASDAQ	CORT	Tue, Jun 20, 2017	10.98	11.37	10.92	11.23
3315	NASDAQ	CORT	Mon, Jun 19, 2017	10.75	11.19	10.71	10.96
3314	NASDAQ	CORT	Fri, Jun 16, 2017	10.59	10.81	10.50	10.66
3313	NASDAQ	CORT	Thu, Jun 15, 2017	10.50	10.76	10.40	10.69
3312	NASDAQ	CORT	Wed, Jun 14, 2017	10.89	10.90	10.49	10.55
3311	NASDAQ	CORT	Tue, Jun 13, 2017	11.02	11.16	10.63	10.88
3310	NASDAQ	CORT	Mon, Jun 12, 2017	11.47	11.71	10.93	10.97
3309	NASDAQ	CORT	Fri, Jun 9, 2017	11.58	11.80	11.36	11.52
3308	NASDAQ	CORT	Thu, Jun 8, 2017	11.76	11.82	11.25	11.51
3307	NASDAQ	CORT	Wed, Jun 7, 2017	12.14	12.51	11.96	12.48
3306	NASDAQ	CORT	Tue, Jun 6, 2017	12.00	12.23	11.83	12.16
3305	NASDAQ	CORT	Mon, Jun 5, 2017	12.02	12.02	11.65	12.00
3304	NASDAQ	CORT	Fri, Jun 2, 2017	11.53	12.08	11.48	12.02
3303	NASDAQ	CORT	Thu, Jun 1, 2017	11.32	11.67	11.12	11.50
3302	NASDAQ	CORT	Wed, May 31, 2017	11.49	11.83	11.12	11.31
3301	NASDAQ	CORT	Tue, May 30, 2017	12.27	12.49	11.49	11.49
3300	NASDAQ	CORT	Fri, May 26, 2017	11.78	12.36	11.78	12.29
3299	NASDAQ	CORT	Thu, May 25, 2017	12.26	12.34	11.41	11.66
3298	NASDAQ	CORT	Wed, May 24, 2017	11.85	12.40	11.77	12.13
3297	NASDAQ	CORT	Tue, May 23, 2017	11.96	12.03	11.67	11.86
3296	NASDAQ	CORT	Mon, May 22, 2017	11.86	12.23	11.64	11.89
3295	NASDAQ	CORT	Fri, May 19, 2017	11.47	11.89	11.43	11.78
3294	NASDAQ	CORT	Thu, May 18, 2017	10.56	11.49	10.41	11.41
3293	NASDAQ	CORT	Wed, May 17, 2017	10.71	10.96	10.48	10.58
3292	NASDAQ	CORT	Tue, May 16, 2017	10.68	10.87	10.57	10.86
3291	NASDAQ	CORT	Mon, May 15, 2017	10.62	10.92	10.62	10.68
3290	NASDAQ	CORT	Fri, May 12, 2017	10.05	10.51	9.92	10.47
3289	NASDAQ	CORT	Thu, May 11, 2017	9.90	10.20	9.90	10.04
3288	NASDAQ	CORT	Wed, May 10, 2017	10.22	10.25	9.87	9.90
3287	NASDAQ	CORT	Tue, May 9, 2017	9.61	10.50	9.59	10.25
3286	NASDAQ	CORT	Mon, May 8, 2017	9.34	9.42	9.24	9.29
3285	NASDAQ	CORT	Fri, May 5, 2017	9.77	9.91	9.39	9.40
3284	NASDAQ	CORT	Thu, May 4, 2017	9.68	9.84	9.53	9.74
3283	NASDAQ	CORT	Wed, May 3, 2017	9.05	9.69	9.05	9.65
3282	NASDAQ	CORT	Tue, May 2, 2017	10.53	10.53	9.00	9.07
3281	NASDAQ	CORT	Mon, May 1, 2017	9.56	9.82	9.56	9.67
3280	NASDAQ	CORT	Fri, Apr 28, 2017	9.32	9.66	9.32	9.54
3279	NASDAQ	CORT	Thu, Apr 27, 2017	9.27	9.42	9.21	9.34
3278	NASDAQ	CORT	Wed, Apr 26, 2017	9.38	9.44	9.19	9.26
3277	NASDAQ	CORT	Tue, Apr 25, 2017	9.25	9.43	9.22	9.27
3276	NASDAQ	CORT	Mon, Apr 24, 2017	9.21	9.47	9.14	9.20
3275	NASDAQ	CORT	Fri, Apr 21, 2017	10.00	10.01	8.90	9.11
3274	NASDAQ	CORT	Thu, Apr 20, 2017	10.16	10.26	9.85	9.99
3273	NASDAQ	CORT	Wed, Apr 19, 2017	10.84	10.89	9.95	10.08
3272	NASDAQ	CORT	Tue, Apr 18, 2017	11.17	11.24	10.69	10.82
3271	NASDAQ	CORT	Mon, Apr 17, 2017	10.64	11.16	10.64	11.10
3270	NASDAQ	CORT	Thu, Apr 13, 2017	10.47	10.75	10.47	10.62
3269	NASDAQ	CORT	Wed, Apr 12, 2017	10.52	10.66	10.45	10.48
3268	NASDAQ	CORT	Tue, Apr 11, 2017	10.66	10.85	10.48	10.50
3267	NASDAQ	CORT	Mon, Apr 10, 2017	10.73	10.92	10.56	10.68
3266	NASDAQ	CORT	Fri, Apr 7, 2017	10.60	10.71	10.45	10.65
3265	NASDAQ	CORT	Thu, Apr 6, 2017	10.56	10.75	10.36	10.59
3264	NASDAQ	CORT	Wed, Apr 5, 2017	11.15	11.24	10.57	10.57
3263	NASDAQ	CORT	Tue, Apr 4, 2017	10.85	11.24	10.85	11.13
3262	NASDAQ	CORT	Mon, Apr 3, 2017	11.00	11.00	10.64	10.83
3261	NASDAQ	CORT	Fri, Mar 31, 2017	11.30	11.40	10.95	10.96
3260	NASDAQ	CORT	Thu, Mar 30, 2017	11.23	11.45	11.12	11.38
3259	NASDAQ	CORT	Wed, Mar 29, 2017	11.26	11.58	11.19	11.27
3258	NASDAQ	CORT	Tue, Mar 28, 2017	10.67	11.19	10.65	11.19
3257	NASDAQ	CORT	Mon, Mar 27, 2017	9.98	10.69	9.81	10.65
3256	NASDAQ	CORT	Fri, Mar 24, 2017	9.98	10.25	9.88	10.12
3255	NASDAQ	CORT	Thu, Mar 23, 2017	9.90	10.07	9.90	9.99
3254	NASDAQ	CORT	Wed, Mar 22, 2017	10.05	10.24	9.81	9.97
3253	NASDAQ	CORT	Tue, Mar 21, 2017	10.43	10.53	9.88	10.02
3252	NASDAQ	CORT	Mon, Mar 20, 2017	9.80	10.45	9.76	10.39
3251	NASDAQ	CORT	Fri, Mar 17, 2017	9.70	9.97	9.61	9.90
3250	NASDAQ	CORT	Thu, Mar 16, 2017	10.25	10.39	9.85	9.88
3249	NASDAQ	CORT	Wed, Mar 15, 2017	10.09	10.36	10.09	10.21
3248	NASDAQ	CORT	Tue, Mar 14, 2017	10.70	10.75	9.55	9.93
3247	NASDAQ	CORT	Mon, Mar 13, 2017	11.23	11.40	10.60	10.77
3246	NASDAQ	CORT	Fri, Mar 10, 2017	10.14	10.96	9.91	10.87
3245	NASDAQ	CORT	Thu, Mar 9, 2017	9.74	10.04	9.59	9.95
3244	NASDAQ	CORT	Wed, Mar 8, 2017	9.46	10.10	9.46	9.72
3243	NASDAQ	CORT	Tue, Mar 7, 2017	9.21	9.59	9.21	9.43
3242	NASDAQ	CORT	Mon, Mar 6, 2017	9.95	9.99	9.16	9.27
3241	NASDAQ	CORT	Fri, Mar 3, 2017	9.51	9.82	9.51	9.74
3240	NASDAQ	CORT	Thu, Mar 2, 2017	9.31	9.66	9.31	9.52
3239	NASDAQ	CORT	Wed, Mar 1, 2017	9.07	9.39	8.90	9.31
3238	NASDAQ	CORT	Tue, Feb 28, 2017	9.02	9.15	8.90	8.99
3237	NASDAQ	CORT	Mon, Feb 27, 2017	8.84	9.32	8.84	9.03
3236	NASDAQ	CORT	Fri, Feb 24, 2017	8.57	8.87	8.50	8.85
3235	NASDAQ	CORT	Thu, Feb 23, 2017	8.50	8.73	8.37	8.65
3234	NASDAQ	CORT	Wed, Feb 22, 2017	8.30	8.60	8.19	8.51
3233	NASDAQ	CORT	Tue, Feb 21, 2017	8.31	8.45	8.14	8.24
3232	NASDAQ	CORT	Fri, Feb 17, 2017	8.36	8.40	8.20	8.30
3231	NASDAQ	CORT	Thu, Feb 16, 2017	8.38	8.50	8.27	8.35
3230	NASDAQ	CORT	Wed, Feb 15, 2017	8.23	8.49	8.23	8.47
3229	NASDAQ	CORT	Tue, Feb 14, 2017	8.41	8.48	8.18	8.20
3228	NASDAQ	CORT	Mon, Feb 13, 2017	8.35	8.46	8.25	8.46
3227	NASDAQ	CORT	Fri, Feb 10, 2017	8.10	8.29	8.07	8.27
3226	NASDAQ	CORT	Thu, Feb 9, 2017	7.87	8.20	7.86	8.11
3225	NASDAQ	CORT	Wed, Feb 8, 2017	7.68	7.93	7.58	7.85
3224	NASDAQ	CORT	Tue, Feb 7, 2017	7.80	7.93	7.65	7.76
3223	NASDAQ	CORT	Mon, Feb 6, 2017	7.91	8.12	7.72	7.76
3222	NASDAQ	CORT	Fri, Feb 3, 2017	7.61	7.98	7.52	7.97
3221	NASDAQ	CORT	Thu, Feb 2, 2017	7.45	7.87	7.26	7.54
3220	NASDAQ	CORT	Wed, Feb 1, 2017	7.02	7.33	7.02	7.22
3219	NASDAQ	CORT	Tue, Jan 31, 2017	7.19	7.35	6.70	7.11
3218	NASDAQ	CORT	Mon, Jan 30, 2017	7.53	7.53	7.27	7.40
3217	NASDAQ	CORT	Fri, Jan 27, 2017	7.39	7.54	7.32	7.51
3216	NASDAQ	CORT	Thu, Jan 26, 2017	7.60	7.63	7.37	7.40
3215	NASDAQ	CORT	Wed, Jan 25, 2017	7.26	7.63	7.13	7.60
3214	NASDAQ	CORT	Tue, Jan 24, 2017	7.20	7.30	6.87	7.27
3213	NASDAQ	CORT	Mon, Jan 23, 2017	7.37	7.44	7.20	7.24
3212	NASDAQ	CORT	Fri, Jan 20, 2017	7.56	7.65	7.40	7.40
3211	NASDAQ	CORT	Thu, Jan 19, 2017	7.71	7.86	7.60	7.60
3210	NASDAQ	CORT	Wed, Jan 18, 2017	7.78	7.82	7.63	7.72
3209	NASDAQ	CORT	Tue, Jan 17, 2017	8.08	8.21	7.73	7.75
3208	NASDAQ	CORT	Fri, Jan 13, 2017	8.14	8.34	8.14	8.17
3207	NASDAQ	CORT	Thu, Jan 12, 2017	8.12	8.21	7.88	8.16
3206	NASDAQ	CORT	Wed, Jan 11, 2017	8.35	8.40	7.95	8.12
3205	NASDAQ	CORT	Tue, Jan 10, 2017	8.17	8.39	8.05	8.36
3204	NASDAQ	CORT	Mon, Jan 9, 2017	7.89	8.18	7.77	8.13
3203	NASDAQ	CORT	Fri, Jan 6, 2017	7.84	7.88	7.70	7.85
3202	NASDAQ	CORT	Thu, Jan 5, 2017	7.58	7.85	7.56	7.81
3201	NASDAQ	CORT	Wed, Jan 4, 2017	7.38	7.61	7.32	7.60
3200	NASDAQ	CORT	Tue, Jan 3, 2017	7.29	7.41	7.20	7.36
3199	NASDAQ	CORT	Fri, Dec 30, 2016	7.28	7.38	7.18	7.26
3198	NASDAQ	CORT	Thu, Dec 29, 2016	7.60	7.60	7.26	7.29
3197	NASDAQ	CORT	Wed, Dec 28, 2016	7.91	7.95	7.58	7.63
3196	NASDAQ	CORT	Tue, Dec 27, 2016	8.09	8.16	7.85	7.86
3195	NASDAQ	CORT	Fri, Dec 23, 2016	7.87	8.15	7.87	8.12
3194	NASDAQ	CORT	Thu, Dec 22, 2016	7.93	8.01	7.77	7.91
3193	NASDAQ	CORT	Wed, Dec 21, 2016	8.30	8.30	7.92	7.93
3192	NASDAQ	CORT	Tue, Dec 20, 2016	8.32	8.50	7.79	8.33
3191	NASDAQ	CORT	Mon, Dec 19, 2016	8.41	8.54	8.39	8.47
3190	NASDAQ	CORT	Fri, Dec 16, 2016	8.52	8.57	8.24	8.52
3189	NASDAQ	CORT	Thu, Dec 15, 2016	8.31	8.56	8.31	8.51
3188	NASDAQ	CORT	Wed, Dec 14, 2016	8.30	8.42	8.18	8.27
3187	NASDAQ	CORT	Tue, Dec 13, 2016	8.50	8.60	8.14	8.24
3186	NASDAQ	CORT	Mon, Dec 12, 2016	8.50	8.69	8.42	8.47
3185	NASDAQ	CORT	Fri, Dec 9, 2016	7.99	8.47	7.99	8.28
3184	NASDAQ	CORT	Thu, Dec 8, 2016	7.90	7.99	7.83	7.91
3183	NASDAQ	CORT	Wed, Dec 7, 2016	8.17	8.20	7.68	7.97
3182	NASDAQ	CORT	Tue, Dec 6, 2016	8.06	8.28	7.86	8.12
3181	NASDAQ	CORT	Mon, Dec 5, 2016	8.04	8.24	7.91	8.00
3180	NASDAQ	CORT	Fri, Dec 2, 2016	7.90	8.14	7.58	8.00
3179	NASDAQ	CORT	Thu, Dec 1, 2016	8.40	8.47	7.89	7.95
3178	NASDAQ	CORT	Wed, Nov 30, 2016	8.43	8.65	8.32	8.39
3177	NASDAQ	CORT	Tue, Nov 29, 2016	9.00	9.00	8.40	8.43
3176	NASDAQ	CORT	Mon, Nov 28, 2016	9.16	9.21	8.80	9.09
3175	NASDAQ	CORT	Fri, Nov 25, 2016	9.30	9.54	9.11	9.18
3174	NASDAQ	CORT	Wed, Nov 23, 2016	8.98	9.35	8.86	9.29
3173	NASDAQ	CORT	Tue, Nov 22, 2016	9.35	9.38	8.90	9.05
3172	NASDAQ	CORT	Mon, Nov 21, 2016	9.45	9.50	9.29	9.35
3171	NASDAQ	CORT	Fri, Nov 18, 2016	9.62	9.68	9.37	9.45
3170	NASDAQ	CORT	Thu, Nov 17, 2016	9.53	9.81	9.53	9.56
3169	NASDAQ	CORT	Wed, Nov 16, 2016	9.59	9.59	9.20	9.46
3168	NASDAQ	CORT	Tue, Nov 15, 2016	9.72	9.81	8.96	9.51
3167	NASDAQ	CORT	Mon, Nov 14, 2016	9.90	10.00	9.66	9.74
3166	NASDAQ	CORT	Fri, Nov 11, 2016	8.99	9.83	8.70	9.72
3165	NASDAQ	CORT	Thu, Nov 10, 2016	8.64	9.04	8.56	8.86
3164	NASDAQ	CORT	Wed, Nov 9, 2016	8.14	8.39	8.08	8.32
3163	NASDAQ	CORT	Tue, Nov 8, 2016	8.20	8.21	8.00	8.14
3162	NASDAQ	CORT	Mon, Nov 7, 2016	8.17	8.25	8.04	8.20
3161	NASDAQ	CORT	Fri, Nov 4, 2016	7.79	8.09	7.77	8.02
3160	NASDAQ	CORT	Thu, Nov 3, 2016	7.60	8.19	7.55	7.89
3159	NASDAQ	CORT	Wed, Nov 2, 2016	7.00	7.60	6.91	7.51
3158	NASDAQ	CORT	Tue, Nov 1, 2016	6.97	6.98	6.80	6.92
3157	NASDAQ	CORT	Mon, Oct 31, 2016	6.97	7.05	6.78	6.94
3156	NASDAQ	CORT	Fri, Oct 28, 2016	6.89	6.95	6.68	6.91
3155	NASDAQ	CORT	Thu, Oct 27, 2016	7.08	7.10	6.89	6.92
3154	NASDAQ	CORT	Wed, Oct 26, 2016	7.06	7.18	6.97	7.01
3153	NASDAQ	CORT	Tue, Oct 25, 2016	7.04	7.12	6.90	7.08
3152	NASDAQ	CORT	Mon, Oct 24, 2016	6.94	7.10	6.90	7.01
3151	NASDAQ	CORT	Fri, Oct 21, 2016	6.82	6.96	6.71	6.94
3150	NASDAQ	CORT	Thu, Oct 20, 2016	6.72	6.89	6.69	6.88
3149	NASDAQ	CORT	Wed, Oct 19, 2016	6.50	6.78	6.41	6.72
3148	NASDAQ	CORT	Tue, Oct 18, 2016	6.47	6.54	6.43	6.50
3147	NASDAQ	CORT	Mon, Oct 17, 2016	6.22	6.42	6.11	6.40
3146	NASDAQ	CORT	Fri, Oct 14, 2016	6.38	6.39	6.13	6.26
3145	NASDAQ	CORT	Thu, Oct 13, 2016	6.28	6.47	6.28	6.36
3144	NASDAQ	CORT	Wed, Oct 12, 2016	6.45	6.48	6.30	6.32
3143	NASDAQ	CORT	Tue, Oct 11, 2016	6.73	6.73	6.37	6.44
3142	NASDAQ	CORT	Mon, Oct 10, 2016	6.61	6.90	6.59	6.71
3141	NASDAQ	CORT	Fri, Oct 7, 2016	6.53	6.61	6.47	6.58
3140	NASDAQ	CORT	Thu, Oct 6, 2016	6.65	6.70	6.41	6.55
3139	NASDAQ	CORT	Wed, Oct 5, 2016	6.88	6.88	6.64	6.69
3138	NASDAQ	CORT	Tue, Oct 4, 2016	6.70	6.81	6.53	6.78
3137	NASDAQ	CORT	Mon, Oct 3, 2016	6.31	6.69	6.30	6.68
3136	NASDAQ	CORT	Fri, Sep 30, 2016	6.30	6.55	6.26	6.50
3135	NASDAQ	CORT	Thu, Sep 29, 2016	6.46	6.48	6.24	6.30
3134	NASDAQ	CORT	Wed, Sep 28, 2016	6.53	6.66	6.46	6.50
3133	NASDAQ	CORT	Tue, Sep 27, 2016	6.50	6.60	6.39	6.55
3132	NASDAQ	CORT	Mon, Sep 26, 2016	6.60	6.72	6.45	6.50
3131	NASDAQ	CORT	Fri, Sep 23, 2016	6.48	6.56	6.36	6.49
3130	NASDAQ	CORT	Thu, Sep 22, 2016	6.25	6.60	6.20	6.49
3129	NASDAQ	CORT	Wed, Sep 21, 2016	5.95	6.25	5.94	6.22
3128	NASDAQ	CORT	Tue, Sep 20, 2016	6.00	6.09	5.85	5.96
3127	NASDAQ	CORT	Mon, Sep 19, 2016	5.78	6.00	5.77	5.99
3126	NASDAQ	CORT	Fri, Sep 16, 2016	5.78	5.80	5.68	5.76
3125	NASDAQ	CORT	Thu, Sep 15, 2016	5.76	5.80	5.70	5.75
3124	NASDAQ	CORT	Wed, Sep 14, 2016	5.73	5.85	5.68	5.75
3123	NASDAQ	CORT	Tue, Sep 13, 2016	5.66	5.75	5.56	5.74
3122	NASDAQ	CORT	Mon, Sep 12, 2016	5.42	5.75	5.42	5.75
3121	NASDAQ	CORT	Fri, Sep 9, 2016	5.63	5.69	5.47	5.48
3120	NASDAQ	CORT	Thu, Sep 8, 2016	5.75	5.75	5.65	5.70
3119	NASDAQ	CORT	Wed, Sep 7, 2016	5.49	5.73	5.46	5.71
3118	NASDAQ	CORT	Tue, Sep 6, 2016	5.35	5.50	5.31	5.48
3117	NASDAQ	CORT	Fri, Sep 2, 2016	5.38	5.41	5.25	5.31
3116	NASDAQ	CORT	Thu, Sep 1, 2016	5.33	5.45	5.24	5.35
3115	NASDAQ	CORT	Wed, Aug 31, 2016	5.42	5.42	5.31	5.33
3114	NASDAQ	CORT	Tue, Aug 30, 2016	5.39	5.49	5.35	5.41
3113	NASDAQ	CORT	Mon, Aug 29, 2016	5.53	5.53	5.39	5.40
3112	NASDAQ	CORT	Fri, Aug 26, 2016	5.44	5.55	5.37	5.50
3111	NASDAQ	CORT	Thu, Aug 25, 2016	5.50	5.65	5.41	5.45
3110	NASDAQ	CORT	Wed, Aug 24, 2016	5.64	5.82	5.49	5.50
3109	NASDAQ	CORT	Tue, Aug 23, 2016	5.64	5.75	5.58	5.64
3108	NASDAQ	CORT	Mon, Aug 22, 2016	5.51	5.66	5.48	5.65
3107	NASDAQ	CORT	Fri, Aug 19, 2016	5.61	5.63	5.35	5.53
3106	NASDAQ	CORT	Thu, Aug 18, 2016	5.69	5.76	5.57	5.62
3105	NASDAQ	CORT	Wed, Aug 17, 2016	5.70	5.79	5.65	5.69
3104	NASDAQ	CORT	Tue, Aug 16, 2016	5.76	5.77	5.66	5.69
3103	NASDAQ	CORT	Mon, Aug 15, 2016	5.77	5.90	5.73	5.81
3102	NASDAQ	CORT	Fri, Aug 12, 2016	5.78	5.85	5.71	5.77
3101	NASDAQ	CORT	Thu, Aug 11, 2016	5.70	5.84	5.69	5.82
3100	NASDAQ	CORT	Wed, Aug 10, 2016	6.05	6.16	5.60	5.68
3099	NASDAQ	CORT	Tue, Aug 9, 2016	5.79	6.13	5.75	6.05
3098	NASDAQ	CORT	Mon, Aug 8, 2016	5.82	5.87	5.73	5.83
3097	NASDAQ	CORT	Fri, Aug 5, 2016	5.75	5.87	5.68	5.84
3096	NASDAQ	CORT	Thu, Aug 4, 2016	5.90	5.91	5.68	5.71
3095	NASDAQ	CORT	Wed, Aug 3, 2016	5.71	5.95	5.55	5.87
3094	NASDAQ	CORT	Tue, Aug 2, 2016	5.81	5.90	5.53	5.55
3093	NASDAQ	CORT	Mon, Aug 1, 2016	5.83	5.91	5.73	5.77
3092	NASDAQ	CORT	Fri, Jul 29, 2016	5.85	5.91	5.78	5.80
3091	NASDAQ	CORT	Thu, Jul 28, 2016	5.92	5.94	5.80	5.86
3090	NASDAQ	CORT	Wed, Jul 27, 2016	5.81	5.95	5.80	5.92
3089	NASDAQ	CORT	Tue, Jul 26, 2016	5.95	6.00	5.80	5.82
3088	NASDAQ	CORT	Mon, Jul 25, 2016	5.91	5.97	5.80	5.95
3087	NASDAQ	CORT	Fri, Jul 22, 2016	5.87	5.92	5.81	5.83
3086	NASDAQ	CORT	Thu, Jul 21, 2016	5.76	5.95	5.76	5.86
3085	NASDAQ	CORT	Wed, Jul 20, 2016	5.71	5.84	5.66	5.79
3084	NASDAQ	CORT	Tue, Jul 19, 2016	5.87	5.88	5.53	5.68
3083	NASDAQ	CORT	Mon, Jul 18, 2016	5.74	6.01	5.63	5.88
3082	NASDAQ	CORT	Fri, Jul 15, 2016	6.02	6.05	5.69	5.73
3081	NASDAQ	CORT	Thu, Jul 14, 2016	5.93	5.99	5.79	5.96
3080	NASDAQ	CORT	Wed, Jul 13, 2016	6.07	6.13	5.84	5.88
3079	NASDAQ	CORT	Tue, Jul 12, 2016	6.09	6.15	5.96	6.03
3078	NASDAQ	CORT	Mon, Jul 11, 2016	6.04	6.13	5.85	6.02
3077	NASDAQ	CORT	Fri, Jul 8, 2016	5.90	6.04	5.82	6.01
3076	NASDAQ	CORT	Thu, Jul 7, 2016	5.79	5.89	5.76	5.87
3075	NASDAQ	CORT	Wed, Jul 6, 2016	5.51	5.79	5.50	5.78
3074	NASDAQ	CORT	Tue, Jul 5, 2016	5.55	5.65	5.43	5.58
3073	NASDAQ	CORT	Fri, Jul 1, 2016	5.43	5.60	5.41	5.55
3072	NASDAQ	CORT	Thu, Jun 30, 2016	5.50	5.55	5.33	5.46
3071	NASDAQ	CORT	Wed, Jun 29, 2016	5.44	5.58	5.39	5.48
3070	NASDAQ	CORT	Tue, Jun 28, 2016	5.17	5.43	5.17	5.33
3069	NASDAQ	CORT	Mon, Jun 27, 2016	5.17	5.23	5.03	5.11
3068	NASDAQ	CORT	Fri, Jun 24, 2016	5.18	5.29	4.95	5.22
3067	NASDAQ	CORT	Thu, Jun 23, 2016	5.36	5.49	5.28	5.47
3066	NASDAQ	CORT	Wed, Jun 22, 2016	5.54	5.58	5.25	5.30
3065	NASDAQ	CORT	Tue, Jun 21, 2016	5.58	5.61	5.25	5.41
3064	NASDAQ	CORT	Mon, Jun 20, 2016	5.43	5.75	5.37	5.57
3063	NASDAQ	CORT	Fri, Jun 17, 2016	5.46	5.49	5.27	5.28
3062	NASDAQ	CORT	Thu, Jun 16, 2016	5.38	5.50	5.35	5.44
3061	NASDAQ	CORT	Wed, Jun 15, 2016	5.34	5.44	5.21	5.41
3060	NASDAQ	CORT	Tue, Jun 14, 2016	5.36	5.47	5.21	5.29
3059	NASDAQ	CORT	Mon, Jun 13, 2016	5.54	5.75	5.32	5.38
3058	NASDAQ	CORT	Fri, Jun 10, 2016	5.39	5.65	5.27	5.60
3057	NASDAQ	CORT	Thu, Jun 9, 2016	5.62	5.64	5.35	5.47
3056	NASDAQ	CORT	Wed, Jun 8, 2016	5.61	5.68	5.60	5.64
3055	NASDAQ	CORT	Tue, Jun 7, 2016	5.68	5.82	5.55	5.62
3054	NASDAQ	CORT	Mon, Jun 6, 2016	5.92	5.92	5.58	5.73
3053	NASDAQ	CORT	Fri, Jun 3, 2016	6.21	6.21	5.52	5.82
3052	NASDAQ	CORT	Thu, Jun 2, 2016	5.89	6.33	5.89	6.25
3051	NASDAQ	CORT	Wed, Jun 1, 2016	5.93	6.06	5.81	6.02
3050	NASDAQ	CORT	Tue, May 31, 2016	5.61	6.00	5.50	5.95
3049	NASDAQ	CORT	Fri, May 27, 2016	5.42	5.50	5.33	5.40
3048	NASDAQ	CORT	Thu, May 26, 2016	5.51	5.51	5.26	5.44
3047	NASDAQ	CORT	Wed, May 25, 2016	5.50	5.57	5.42	5.48
3046	NASDAQ	CORT	Tue, May 24, 2016	5.29	5.50	5.29	5.48
3045	NASDAQ	CORT	Mon, May 23, 2016	5.35	5.39	5.20	5.28
3044	NASDAQ	CORT	Fri, May 20, 2016	5.27	5.35	5.25	5.35
3043	NASDAQ	CORT	Thu, May 19, 2016	5.26	5.30	5.14	5.24
3042	NASDAQ	CORT	Wed, May 18, 2016	5.09	5.29	5.09	5.28
3041	NASDAQ	CORT	Tue, May 17, 2016	5.12	5.41	4.97	5.11
3040	NASDAQ	CORT	Mon, May 16, 2016	4.95	5.15	4.95	5.11
3039	NASDAQ	CORT	Fri, May 13, 2016	4.78	4.97	4.78	4.93
3038	NASDAQ	CORT	Thu, May 12, 2016	4.82	4.91	4.60	4.79
3037	NASDAQ	CORT	Wed, May 11, 2016	5.03	5.12	4.78	4.81
3036	NASDAQ	CORT	Tue, May 10, 2016	5.01	5.03	4.92	5.03
3035	NASDAQ	CORT	Mon, May 9, 2016	4.75	5.09	4.70	4.96
3034	NASDAQ	CORT	Fri, May 6, 2016	4.77	4.87	4.69	4.78
3033	NASDAQ	CORT	Thu, May 5, 2016	4.82	4.90	4.67	4.82
3032	NASDAQ	CORT	Wed, May 4, 2016	4.99	4.99	4.67	4.75
3031	NASDAQ	CORT	Tue, May 3, 2016	4.90	5.01	4.71	4.83
3030	NASDAQ	CORT	Mon, May 2, 2016	4.75	5.10	4.72	5.05
3029	NASDAQ	CORT	Fri, Apr 29, 2016	5.08	5.08	4.70	4.77
3028	NASDAQ	CORT	Thu, Apr 28, 2016	4.99	5.13	4.88	5.07
3027	NASDAQ	CORT	Wed, Apr 27, 2016	5.09	5.09	4.94	5.00
3026	NASDAQ	CORT	Tue, Apr 26, 2016	5.15	5.21	5.00	5.09
3025	NASDAQ	CORT	Mon, Apr 25, 2016	5.09	5.18	5.09	5.12
3024	NASDAQ	CORT	Fri, Apr 22, 2016	5.10	5.19	5.06	5.15
3023	NASDAQ	CORT	Thu, Apr 21, 2016	5.02	5.14	5.02	5.10
3022	NASDAQ	CORT	Wed, Apr 20, 2016	5.04	5.25	5.03	5.05
3021	NASDAQ	CORT	Tue, Apr 19, 2016	5.00	5.10	4.92	5.06
3020	NASDAQ	CORT	Mon, Apr 18, 2016	4.90	5.05	4.83	4.95
3019	NASDAQ	CORT	Fri, Apr 15, 2016	4.86	5.03	4.80	4.90
3018	NASDAQ	CORT	Thu, Apr 14, 2016	4.87	4.90	4.76	4.87
3017	NASDAQ	CORT	Wed, Apr 13, 2016	4.86	4.95	4.68	4.85
3016	NASDAQ	CORT	Tue, Apr 12, 2016	4.84	4.93	4.76	4.82
3015	NASDAQ	CORT	Mon, Apr 11, 2016	4.93	5.00	4.83	4.85
3014	NASDAQ	CORT	Fri, Apr 8, 2016	4.96	4.99	4.75	4.91
3013	NASDAQ	CORT	Thu, Apr 7, 2016	4.92	5.00	4.77	4.91
3012	NASDAQ	CORT	Wed, Apr 6, 2016	4.94	5.15	4.87	4.97
3011	NASDAQ	CORT	Tue, Apr 5, 2016	4.68	4.68	4.68	4.91
3010	NASDAQ	CORT	Mon, Apr 4, 2016	4.74	4.86	4.65	4.68
3009	NASDAQ	CORT	Fri, Apr 1, 2016	4.68	4.80	4.55	4.72
3008	NASDAQ	CORT	Thu, Mar 31, 2016	4.31	4.78	4.31	4.27
3007	NASDAQ	CORT	Wed, Mar 30, 2016	4.34	4.41	4.23	4.27
3006	NASDAQ	CORT	Tue, Mar 29, 2016	4.21	4.27	4.12	4.21
3005	NASDAQ	CORT	Mon, Mar 28, 2016	4.25	4.30	4.15	4.16
3004	NASDAQ	CORT	Thu, Mar 24, 2016	4.19	4.19	4.19	4.29
3003	NASDAQ	CORT	Wed, Mar 23, 2016	4.48	4.49	4.19	4.19
3002	NASDAQ	CORT	Tue, Mar 22, 2016	4.18	4.49	4.17	4.48
3001	NASDAQ	CORT	Mon, Mar 21, 2016	4.33	4.50	4.15	4.17
3000	NASDAQ	CORT	Fri, Mar 18, 2016	4.13	4.38	4.01	4.35
2999	NASDAQ	CORT	Thu, Mar 17, 2016	3.96	4.14	3.87	4.08
2998	NASDAQ	CORT	Wed, Mar 16, 2016	3.85	4.04	3.85	3.95
2997	NASDAQ	CORT	Tue, Mar 15, 2016	4.01	4.01	4.01	3.87
2996	NASDAQ	CORT	Mon, Mar 14, 2016	4.09	4.15	3.97	3.99
2995	NASDAQ	CORT	Fri, Mar 11, 2016	3.96	4.08	3.88	4.07
2994	NASDAQ	CORT	Thu, Mar 10, 2016	4.07	4.13	3.85	4.02
2993	NASDAQ	CORT	Wed, Mar 9, 2016	4.00	4.00	4.00	4.02
2992	NASDAQ	CORT	Tue, Mar 8, 2016	4.18	4.38	3.98	4.17
2991	NASDAQ	CORT	Mon, Mar 7, 2016	4.13	4.29	4.03	4.17
2990	NASDAQ	CORT	Fri, Mar 4, 2016	4.09	4.09	4.09	4.13
2989	NASDAQ	CORT	Thu, Mar 3, 2016	4.02	4.02	4.02	4.09
2988	NASDAQ	CORT	Wed, Mar 2, 2016	3.93	4.09	3.90	3.95
2987	NASDAQ	CORT	Tue, Mar 1, 2016	3.82	3.82	3.82	3.95
2986	NASDAQ	CORT	Mon, Feb 29, 2016	3.87	3.95	3.78	3.82
2985	NASDAQ	CORT	Fri, Feb 26, 2016	3.85	3.98	3.78	3.88
2984	NASDAQ	CORT	Thu, Feb 25, 2016	3.86	3.87	3.71	3.81
2983	NASDAQ	CORT	Wed, Feb 24, 2016	3.72	3.87	3.52	3.86
2982	NASDAQ	CORT	Tue, Feb 23, 2016	3.95	4.00	3.80	3.82
2981	NASDAQ	CORT	Mon, Feb 22, 2016	4.00	4.08	3.91	3.96
2980	NASDAQ	CORT	Fri, Feb 19, 2016	3.78	3.95	3.71	3.93
2979	NASDAQ	CORT	Thu, Feb 18, 2016	3.90	3.95	3.77	3.79
2978	NASDAQ	CORT	Wed, Feb 17, 2016	3.83	3.95	3.79	3.90
2977	NASDAQ	CORT	Tue, Feb 16, 2016	3.91	4.00	3.75	3.81
2976	NASDAQ	CORT	Fri, Feb 12, 2016	3.81	3.90	3.70	3.86
2975	NASDAQ	CORT	Thu, Feb 11, 2016	3.41	3.80	3.34	3.75
2974	NASDAQ	CORT	Wed, Feb 10, 2016	3.54	3.70	3.48	3.49
2973	NASDAQ	CORT	Tue, Feb 9, 2016	3.45	3.56	3.33	3.50
2972	NASDAQ	CORT	Mon, Feb 8, 2016	3.35	3.48	3.27	3.44
2971	NASDAQ	CORT	Fri, Feb 5, 2016	3.53	3.56	3.38	3.39
2970	NASDAQ	CORT	Thu, Feb 4, 2016	3.49	3.61	3.43	3.55
2969	NASDAQ	CORT	Wed, Feb 3, 2016	3.51	3.53	3.37	3.52
2968	NASDAQ	CORT	Tue, Feb 2, 2016	3.51	3.56	3.33	3.50
2967	NASDAQ	CORT	Mon, Feb 1, 2016	3.65	3.65	3.40	3.56
2966	NASDAQ	CORT	Fri, Jan 29, 2016	3.31	3.65	3.31	3.65
2965	NASDAQ	CORT	Thu, Jan 28, 2016	3.55	3.55	3.22	3.28
2964	NASDAQ	CORT	Wed, Jan 27, 2016	3.79	3.79	3.48	3.50
2963	NASDAQ	CORT	Tue, Jan 26, 2016	3.72	3.85	3.56	3.81
2962	NASDAQ	CORT	Mon, Jan 25, 2016	3.81	3.89	3.67	3.69
2961	NASDAQ	CORT	Fri, Jan 22, 2016	3.91	3.91	3.62	3.82
2960	NASDAQ	CORT	Thu, Jan 21, 2016	3.81	3.90	3.61	3.62
2959	NASDAQ	CORT	Wed, Jan 20, 2016	3.46	3.87	3.36	3.83
2958	NASDAQ	CORT	Tue, Jan 19, 2016	3.63	3.77	3.44	3.53
2957	NASDAQ	CORT	Fri, Jan 15, 2016	3.68	3.71	3.50	3.59
2956	NASDAQ	CORT	Thu, Jan 14, 2016	3.58	3.92	3.41	3.81
2955	NASDAQ	CORT	Wed, Jan 13, 2016	3.77	4.01	3.50	3.52
2954	NASDAQ	CORT	Tue, Jan 12, 2016	3.69	3.83	3.56	3.73
2953	NASDAQ	CORT	Mon, Jan 11, 2016	3.76	3.91	3.48	3.62
2952	NASDAQ	CORT	Fri, Jan 8, 2016	4.01	4.06	3.75	3.78
2951	NASDAQ	CORT	Thu, Jan 7, 2016	4.08	4.22	3.92	3.97
2950	NASDAQ	CORT	Wed, Jan 6, 2016	4.57	4.57	4.15	4.24
2949	NASDAQ	CORT	Tue, Jan 5, 2016	4.72	4.75	4.57	4.65
2948	NASDAQ	CORT	Mon, Jan 4, 2016	4.85	4.92	4.51	4.66
2947	NASDAQ	CORT	Thu, Dec 31, 2015	5.12	5.20	4.95	4.98
2946	NASDAQ	CORT	Wed, Dec 30, 2015	5.25	5.31	5.11	5.14
2945	NASDAQ	CORT	Tue, Dec 29, 2015	5.13	5.71	4.92	5.24
2944	NASDAQ	CORT	Mon, Dec 28, 2015	5.17	5.20	4.95	5.07
2943	NASDAQ	CORT	Thu, Dec 24, 2015	4.86	5.33	4.86	5.22
2942	NASDAQ	CORT	Wed, Dec 23, 2015	4.91	4.95	4.71	4.82
2941	NASDAQ	CORT	Tue, Dec 22, 2015	4.93	4.98	4.76	4.89
2940	NASDAQ	CORT	Mon, Dec 21, 2015	4.82	4.97	4.72	4.84
2939	NASDAQ	CORT	Fri, Dec 18, 2015	4.90	5.03	4.73	4.75
2938	NASDAQ	CORT	Thu, Dec 17, 2015	4.88	5.10	4.83	4.90
2937	NASDAQ	CORT	Wed, Dec 16, 2015	4.58	4.75	4.52	4.74
2936	NASDAQ	CORT	Tue, Dec 15, 2015	4.60	4.64	4.47	4.51
2935	NASDAQ	CORT	Mon, Dec 14, 2015	4.97	4.99	4.33	4.59
2934	NASDAQ	CORT	Fri, Dec 11, 2015	4.80	4.92	4.72	4.76
2933	NASDAQ	CORT	Thu, Dec 10, 2015	4.84	4.99	4.70	4.96
2932	NASDAQ	CORT	Wed, Dec 9, 2015	4.69	5.00	4.69	4.90
2931	NASDAQ	CORT	Tue, Dec 8, 2015	5.16	5.30	4.98	4.99
2930	NASDAQ	CORT	Mon, Dec 7, 2015	5.26	5.32	5.14	5.20
2929	NASDAQ	CORT	Fri, Dec 4, 2015	5.22	5.31	5.15	5.29
2928	NASDAQ	CORT	Thu, Dec 3, 2015	5.40	5.41	5.14	5.23
2927	NASDAQ	CORT	Wed, Dec 2, 2015	5.34	5.48	5.27	5.36
2926	NASDAQ	CORT	Tue, Dec 1, 2015	5.28	5.40	5.10	5.34
2925	NASDAQ	CORT	Mon, Nov 30, 2015	5.30	5.41	5.16	5.28
2924	NASDAQ	CORT	Fri, Nov 27, 2015	5.25	5.28	5.18	5.24
2923	NASDAQ	CORT	Wed, Nov 25, 2015	5.10	5.27	5.08	5.25
2922	NASDAQ	CORT	Tue, Nov 24, 2015	4.95	5.19	4.95	5.08
2921	NASDAQ	CORT	Mon, Nov 23, 2015	4.93	5.05	4.90	4.95
2920	NASDAQ	CORT	Fri, Nov 20, 2015	5.05	5.16	4.91	4.93
2919	NASDAQ	CORT	Thu, Nov 19, 2015	5.15	5.23	4.92	5.03
2918	NASDAQ	CORT	Wed, Nov 18, 2015	4.87	5.21	4.83	5.14
2917	NASDAQ	CORT	Tue, Nov 17, 2015	4.68	5.00	4.61	4.85
2916	NASDAQ	CORT	Mon, Nov 16, 2015	4.78	4.83	4.62	4.79
2915	NASDAQ	CORT	Fri, Nov 13, 2015	4.78	5.03	4.76	4.80
2914	NASDAQ	CORT	Thu, Nov 12, 2015	4.90	5.03	4.76	4.84
2913	NASDAQ	CORT	Wed, Nov 11, 2015	4.91	5.03	4.82	4.93
2912	NASDAQ	CORT	Tue, Nov 10, 2015	4.74	4.93	4.65	4.90
2911	NASDAQ	CORT	Mon, Nov 9, 2015	4.55	5.00	4.55	4.76
2910	NASDAQ	CORT	Fri, Nov 6, 2015	4.49	4.60	4.08	4.54
2909	NASDAQ	CORT	Thu, Nov 5, 2015	4.20	4.21	4.08	4.18
2908	NASDAQ	CORT	Wed, Nov 4, 2015	4.15	4.21	3.87	4.20
2907	NASDAQ	CORT	Tue, Nov 3, 2015	4.01	4.17	3.93	4.15
2906	NASDAQ	CORT	Mon, Nov 2, 2015	3.70	4.08	3.61	4.05
2905	NASDAQ	CORT	Fri, Oct 30, 2015	3.81	3.84	3.66	3.69
2904	NASDAQ	CORT	Thu, Oct 29, 2015	3.91	4.01	3.75	3.79
2903	NASDAQ	CORT	Wed, Oct 28, 2015	3.70	3.93	3.61	3.93
2902	NASDAQ	CORT	Tue, Oct 27, 2015	3.69	3.79	3.61	3.64
2901	NASDAQ	CORT	Mon, Oct 26, 2015	3.90	3.94	3.68	3.69
2900	NASDAQ	CORT	Fri, Oct 23, 2015	3.64	3.92	3.51	3.90
2899	NASDAQ	CORT	Thu, Oct 22, 2015	3.67	3.74	3.49	3.60
2898	NASDAQ	CORT	Wed, Oct 21, 2015	3.63	3.72	3.45	3.66
2897	NASDAQ	CORT	Tue, Oct 20, 2015	3.83	3.86	3.58	3.60
2896	NASDAQ	CORT	Mon, Oct 19, 2015	3.87	4.00	3.75	3.84
2895	NASDAQ	CORT	Fri, Oct 16, 2015	3.97	4.02	3.74	3.91
2894	NASDAQ	CORT	Thu, Oct 15, 2015	3.63	3.96	3.62	3.95
2893	NASDAQ	CORT	Wed, Oct 14, 2015	3.78	3.89	3.61	3.64
2892	NASDAQ	CORT	Tue, Oct 13, 2015	3.73	3.87	3.71	3.78
2891	NASDAQ	CORT	Mon, Oct 12, 2015	3.78	3.78	3.65	3.75
2890	NASDAQ	CORT	Fri, Oct 9, 2015	3.80	3.90	3.74	3.74
2889	NASDAQ	CORT	Thu, Oct 8, 2015	3.76	3.82	3.61	3.79
2888	NASDAQ	CORT	Wed, Oct 7, 2015	3.87	4.00	3.73	3.76
2887	NASDAQ	CORT	Tue, Oct 6, 2015	3.89	3.90	3.57	3.83
2886	NASDAQ	CORT	Mon, Oct 5, 2015	3.94	4.00	3.77	3.93
2885	NASDAQ	CORT	Fri, Oct 2, 2015	3.75	3.94	3.65	3.89
2884	NASDAQ	CORT	Thu, Oct 1, 2015	3.84	3.84	3.61	3.75
2883	NASDAQ	CORT	Wed, Sep 30, 2015	3.61	3.83	3.57	3.76
2882	NASDAQ	CORT	Tue, Sep 29, 2015	3.75	3.84	3.36	3.51
2881	NASDAQ	CORT	Mon, Sep 28, 2015	4.06	4.11	3.73	3.78
2880	NASDAQ	CORT	Fri, Sep 25, 2015	4.55	4.55	3.95	4.05
2879	NASDAQ	CORT	Thu, Sep 24, 2015	4.63	4.64	4.28	4.47
2878	NASDAQ	CORT	Wed, Sep 23, 2015	4.63	4.74	4.54	4.69
2877	NASDAQ	CORT	Tue, Sep 22, 2015	4.74	4.87	4.52	4.61
2876	NASDAQ	CORT	Mon, Sep 21, 2015	5.19	5.19	4.80	4.88
2875	NASDAQ	CORT	Fri, Sep 18, 2015	5.01	5.27	5.01	5.08
2874	NASDAQ	CORT	Thu, Sep 17, 2015	4.93	5.12	4.85	5.07
2873	NASDAQ	CORT	Wed, Sep 16, 2015	5.00	5.02	4.75	4.90
2872	NASDAQ	CORT	Tue, Sep 15, 2015	5.07	5.10	4.93	5.00
2871	NASDAQ	CORT	Mon, Sep 14, 2015	5.05	5.11	4.90	5.09
2870	NASDAQ	CORT	Fri, Sep 11, 2015	4.99	5.14	4.91	5.06
2869	NASDAQ	CORT	Thu, Sep 10, 2015	4.94	5.07	4.89	5.05
2868	NASDAQ	CORT	Wed, Sep 9, 2015	5.10	5.13	4.90	4.95
2867	NASDAQ	CORT	Tue, Sep 8, 2015	5.00	5.10	4.89	5.01
2866	NASDAQ	CORT	Fri, Sep 4, 2015	4.82	5.02	4.78	4.90
2865	NASDAQ	CORT	Thu, Sep 3, 2015	5.02	5.06	4.81	4.91
2864	NASDAQ	CORT	Wed, Sep 2, 2015	4.91	5.08	4.84	5.04
2863	NASDAQ	CORT	Tue, Sep 1, 2015	4.90	4.95	4.77	4.83
2862	NASDAQ	CORT	Mon, Aug 31, 2015	5.14	5.15	4.77	5.00
2861	NASDAQ	CORT	Fri, Aug 28, 2015	5.07	5.18	4.95	5.18
2860	NASDAQ	CORT	Thu, Aug 27, 2015	5.12	5.12	4.87	5.07
2859	NASDAQ	CORT	Wed, Aug 26, 2015	4.60	5.09	4.37	5.00
2858	NASDAQ	CORT	Tue, Aug 25, 2015	4.64	4.71	4.44	4.51
2857	NASDAQ	CORT	Mon, Aug 24, 2015	4.50	4.75	4.14	4.44
2856	NASDAQ	CORT	Fri, Aug 21, 2015	4.56	4.86	4.52	4.57
2855	NASDAQ	CORT	Thu, Aug 20, 2015	5.10	5.11	4.74	4.74
2854	NASDAQ	CORT	Wed, Aug 19, 2015	5.33	5.34	5.00	5.10
2853	NASDAQ	CORT	Tue, Aug 18, 2015	5.50	5.55	5.31	5.34
2852	NASDAQ	CORT	Mon, Aug 17, 2015	5.30	5.55	5.21	5.48
2851	NASDAQ	CORT	Fri, Aug 14, 2015	5.24	5.29	5.06	5.29
2850	NASDAQ	CORT	Thu, Aug 13, 2015	5.29	5.38	5.19	5.27
2849	NASDAQ	CORT	Wed, Aug 12, 2015	5.45	5.46	5.18	5.40
2848	NASDAQ	CORT	Tue, Aug 11, 2015	5.30	5.43	5.16	5.42
2847	NASDAQ	CORT	Mon, Aug 10, 2015	5.33	5.61	5.21	5.32
2846	NASDAQ	CORT	Fri, Aug 7, 2015	5.20	5.36	5.04	5.31
2845	NASDAQ	CORT	Thu, Aug 6, 2015	5.00	5.66	4.93	5.25
2844	NASDAQ	CORT	Wed, Aug 5, 2015	4.87	4.94	4.65	4.91
2843	NASDAQ	CORT	Tue, Aug 4, 2015	4.75	4.93	4.73	4.85
2842	NASDAQ	CORT	Mon, Aug 3, 2015	5.01	5.14	4.61	4.76
2841	NASDAQ	CORT	Fri, Jul 31, 2015	5.04	5.05	4.92	5.04
2840	NASDAQ	CORT	Thu, Jul 30, 2015	4.99	5.04	4.86	5.00
2839	NASDAQ	CORT	Wed, Jul 29, 2015	4.99	5.10	4.81	5.02
2838	NASDAQ	CORT	Tue, Jul 28, 2015	4.97	5.17	4.70	4.99
2837	NASDAQ	CORT	Mon, Jul 27, 2015	4.70	4.94	4.60	4.92
2836	NASDAQ	CORT	Fri, Jul 24, 2015	4.90	4.99	4.70	4.71
2835	NASDAQ	CORT	Thu, Jul 23, 2015	5.20	5.20	4.88	4.94
2834	NASDAQ	CORT	Wed, Jul 22, 2015	4.95	5.26	4.91	5.22
2833	NASDAQ	CORT	Tue, Jul 21, 2015	5.20	5.39	4.76	5.00
2832	NASDAQ	CORT	Mon, Jul 20, 2015	5.55	5.60	5.13	5.25
2831	NASDAQ	CORT	Fri, Jul 17, 2015	5.73	5.78	5.53	5.57
2830	NASDAQ	CORT	Thu, Jul 16, 2015	5.56	5.83	5.55	5.70
2829	NASDAQ	CORT	Wed, Jul 15, 2015	5.88	5.88	5.46	5.52
2828	NASDAQ	CORT	Tue, Jul 14, 2015	5.85	5.96	5.81	5.83
2827	NASDAQ	CORT	Mon, Jul 13, 2015	5.88	6.01	5.80	5.82
2826	NASDAQ	CORT	Fri, Jul 10, 2015	5.75	5.96	5.75	5.88
2825	NASDAQ	CORT	Thu, Jul 9, 2015	5.77	5.87	5.71	5.74
2824	NASDAQ	CORT	Wed, Jul 8, 2015	5.98	6.09	5.59	5.70
2823	NASDAQ	CORT	Tue, Jul 7, 2015	6.02	6.11	5.90	6.06
2822	NASDAQ	CORT	Mon, Jul 6, 2015	6.02	6.15	5.91	6.03
2821	NASDAQ	CORT	Thu, Jul 2, 2015	6.02	6.09	5.91	6.00
2820	NASDAQ	CORT	Wed, Jul 1, 2015	6.05	6.13	5.95	6.00
2819	NASDAQ	CORT	Tue, Jun 30, 2015	5.87	6.06	5.78	6.01
2818	NASDAQ	CORT	Mon, Jun 29, 2015	5.89	6.08	5.81	5.82
2817	NASDAQ	CORT	Fri, Jun 26, 2015	6.32	6.40	5.94	5.96
2816	NASDAQ	CORT	Thu, Jun 25, 2015	6.49	6.60	6.00	6.39
2815	NASDAQ	CORT	Wed, Jun 24, 2015	6.74	6.79	6.43	6.48
2814	NASDAQ	CORT	Tue, Jun 23, 2015	7.16	7.38	6.77	6.80
2813	NASDAQ	CORT	Mon, Jun 22, 2015	6.85	7.67	6.80	7.16
2812	NASDAQ	CORT	Fri, Jun 19, 2015	6.63	6.90	6.50	6.87
2811	NASDAQ	CORT	Thu, Jun 18, 2015	6.40	6.70	6.40	6.55
2810	NASDAQ	CORT	Wed, Jun 17, 2015	6.45	6.62	6.35	6.44
2809	NASDAQ	CORT	Tue, Jun 16, 2015	6.47	6.55	6.36	6.46
2808	NASDAQ	CORT	Mon, Jun 15, 2015	6.66	6.71	6.42	6.45
2807	NASDAQ	CORT	Fri, Jun 12, 2015	6.61	6.73	6.42	6.66
2806	NASDAQ	CORT	Thu, Jun 11, 2015	6.82	6.93	6.59	6.67
2805	NASDAQ	CORT	Wed, Jun 10, 2015	6.19	6.85	6.13	6.73
2804	NASDAQ	CORT	Tue, Jun 9, 2015	6.34	6.45	6.11	6.17
2803	NASDAQ	CORT	Mon, Jun 8, 2015	6.35	6.41	6.22	6.35
2802	NASDAQ	CORT	Fri, Jun 5, 2015	6.12	6.33	6.04	6.32
2801	NASDAQ	CORT	Thu, Jun 4, 2015	6.24	6.28	6.03	6.16
2800	NASDAQ	CORT	Wed, Jun 3, 2015	6.36	6.43	6.24	6.31
2799	NASDAQ	CORT	Tue, Jun 2, 2015	6.21	6.55	6.21	6.28
2798	NASDAQ	CORT	Mon, Jun 1, 2015	6.11	6.22	6.00	6.21
2797	NASDAQ	CORT	Fri, May 29, 2015	5.97	6.17	5.87	6.12
2796	NASDAQ	CORT	Thu, May 28, 2015	5.78	5.96	5.73	5.89
2795	NASDAQ	CORT	Wed, May 27, 2015	5.82	5.94	5.70	5.81
2794	NASDAQ	CORT	Tue, May 26, 2015	5.80	5.90	5.70	5.78
2793	NASDAQ	CORT	Fri, May 22, 2015	5.88	5.93	5.74	5.84
2792	NASDAQ	CORT	Thu, May 21, 2015	5.86	5.96	5.75	5.88
2791	NASDAQ	CORT	Wed, May 20, 2015	5.72	5.90	5.65	5.86
2790	NASDAQ	CORT	Tue, May 19, 2015	5.96	6.02	5.48	5.68
2789	NASDAQ	CORT	Mon, May 18, 2015	5.74	6.10	5.71	5.89
2788	NASDAQ	CORT	Fri, May 15, 2015	5.67	5.76	5.61	5.75
2787	NASDAQ	CORT	Thu, May 14, 2015	5.73	5.80	5.66	5.74
2786	NASDAQ	CORT	Wed, May 13, 2015	5.71	5.84	5.66	5.67
2785	NASDAQ	CORT	Tue, May 12, 2015	5.80	5.80	5.60	5.71
2784	NASDAQ	CORT	Mon, May 11, 2015	5.43	5.77	5.43	5.71
2783	NASDAQ	CORT	Fri, May 8, 2015	5.51	5.98	5.40	5.50
2782	NASDAQ	CORT	Thu, May 7, 2015	5.69	5.91	5.63	5.86
2781	NASDAQ	CORT	Wed, May 6, 2015	5.89	5.89	5.50	5.78
2780	NASDAQ	CORT	Tue, May 5, 2015	5.79	5.81	5.61	5.66
2779	NASDAQ	CORT	Mon, May 4, 2015	5.95	6.07	5.80	5.83
2778	NASDAQ	CORT	Fri, May 1, 2015	5.83	6.16	5.76	5.99
2777	NASDAQ	CORT	Thu, Apr 30, 2015	5.96	6.06	5.70	5.77
2776	NASDAQ	CORT	Wed, Apr 29, 2015	6.18	6.27	6.03	6.05
2775	NASDAQ	CORT	Tue, Apr 28, 2015	6.16	6.35	5.92	6.19
2774	NASDAQ	CORT	Mon, Apr 27, 2015	6.36	6.53	6.07	6.19
2773	NASDAQ	CORT	Fri, Apr 24, 2015	6.47	6.60	6.29	6.32
2772	NASDAQ	CORT	Thu, Apr 23, 2015	6.39	6.49	6.19	6.44
2771	NASDAQ	CORT	Wed, Apr 22, 2015	6.10	6.46	5.95	6.44
2770	NASDAQ	CORT	Tue, Apr 21, 2015	6.38	6.45	6.03	6.06
2769	NASDAQ	CORT	Mon, Apr 20, 2015	6.02	6.04	5.89	5.98
2768	NASDAQ	CORT	Fri, Apr 17, 2015	5.93	6.03	5.82	5.96
2767	NASDAQ	CORT	Thu, Apr 16, 2015	6.28	6.37	5.94	6.03
2766	NASDAQ	CORT	Wed, Apr 15, 2015	6.42	6.43	6.30	6.35
2765	NASDAQ	CORT	Tue, Apr 14, 2015	6.50	6.50	6.28	6.39
2764	NASDAQ	CORT	Mon, Apr 13, 2015	6.51	6.59	6.39	6.45
2763	NASDAQ	CORT	Fri, Apr 10, 2015	6.28	6.51	6.18	6.47
2762	NASDAQ	CORT	Thu, Apr 9, 2015	6.42	6.65	6.17	6.33
2761	NASDAQ	CORT	Wed, Apr 8, 2015	6.14	6.55	6.11	6.38
2760	NASDAQ	CORT	Tue, Apr 7, 2015	5.78	6.19	5.77	6.04
2759	NASDAQ	CORT	Mon, Apr 6, 2015	5.80	6.20	5.71	5.75
2758	NASDAQ	CORT	Thu, Apr 2, 2015	5.70	5.90	5.67	5.77
2757	NASDAQ	CORT	Wed, Apr 1, 2015	5.55	5.71	5.50	5.65
2756	NASDAQ	CORT	Tue, Mar 31, 2015	5.59	5.99	5.50	5.60
2755	NASDAQ	CORT	Mon, Mar 30, 2015	5.60	5.82	5.54	5.62
2754	NASDAQ	CORT	Fri, Mar 27, 2015	5.56	5.70	5.49	5.58
2753	NASDAQ	CORT	Thu, Mar 26, 2015	5.44	5.63	5.43	5.55
2752	NASDAQ	CORT	Wed, Mar 25, 2015	5.70	5.85	5.37	5.50
2751	NASDAQ	CORT	Tue, Mar 24, 2015	5.65	5.80	5.56	5.74
2750	NASDAQ	CORT	Mon, Mar 23, 2015	5.61	6.10	5.50	5.65
2749	NASDAQ	CORT	Fri, Mar 20, 2015	5.80	6.02	5.42	5.60
2748	NASDAQ	CORT	Thu, Mar 19, 2015	5.20	6.34	5.17	5.85
2747	NASDAQ	CORT	Wed, Mar 18, 2015	4.44	5.25	4.35	5.22
2746	NASDAQ	CORT	Tue, Mar 17, 2015	4.20	4.47	4.17	4.40
2745	NASDAQ	CORT	Mon, Mar 16, 2015	4.04	4.25	4.00	4.20
2744	NASDAQ	CORT	Fri, Mar 13, 2015	3.91	4.05	3.91	4.00
2743	NASDAQ	CORT	Thu, Mar 12, 2015	4.04	4.28	3.89	3.94
2742	NASDAQ	CORT	Wed, Mar 11, 2015	3.95	4.01	3.76	3.86
2741	NASDAQ	CORT	Tue, Mar 10, 2015	3.42	3.44	3.33	3.37
2740	NASDAQ	CORT	Mon, Mar 9, 2015	3.45	3.47	3.35	3.47
2739	NASDAQ	CORT	Fri, Mar 6, 2015	3.57	3.60	3.41	3.42
2738	NASDAQ	CORT	Thu, Mar 5, 2015	3.50	3.79	3.42	3.61
2737	NASDAQ	CORT	Wed, Mar 4, 2015	3.40	3.52	3.40	3.48
2736	NASDAQ	CORT	Tue, Mar 3, 2015	3.50	3.51	3.38	3.44
2735	NASDAQ	CORT	Mon, Mar 2, 2015	3.31	3.53	3.31	3.51
2734	NASDAQ	CORT	Fri, Feb 27, 2015	3.36	3.43	3.31	3.31
2733	NASDAQ	CORT	Thu, Feb 26, 2015	3.41	3.50	3.37	3.38
2732	NASDAQ	CORT	Wed, Feb 25, 2015	3.38	3.42	3.33	3.40
2731	NASDAQ	CORT	Tue, Feb 24, 2015	3.43	3.45	3.35	3.39
2730	NASDAQ	CORT	Mon, Feb 23, 2015	3.35	3.45	3.33	3.42
2729	NASDAQ	CORT	Fri, Feb 20, 2015	3.33	3.40	3.27	3.37
2728	NASDAQ	CORT	Thu, Feb 19, 2015	3.29	3.42	3.25	3.31
2727	NASDAQ	CORT	Wed, Feb 18, 2015	3.22	3.30	3.19	3.29
2726	NASDAQ	CORT	Tue, Feb 17, 2015	3.05	3.30	3.05	3.24
2725	NASDAQ	CORT	Fri, Feb 13, 2015	3.16	3.21	3.10	3.15
2724	NASDAQ	CORT	Thu, Feb 12, 2015	3.06	3.16	3.04	3.14
2723	NASDAQ	CORT	Wed, Feb 11, 2015	3.10	3.22	3.02	3.06
2722	NASDAQ	CORT	Tue, Feb 10, 2015	3.16	3.17	3.07	3.12
2721	NASDAQ	CORT	Mon, Feb 9, 2015	3.08	3.25	3.05	3.12
2720	NASDAQ	CORT	Fri, Feb 6, 2015	3.15	3.20	3.02	3.07
2719	NASDAQ	CORT	Thu, Feb 5, 2015	3.04	3.19	3.03	3.14
2718	NASDAQ	CORT	Wed, Feb 4, 2015	3.01	3.07	2.96	3.02
2717	NASDAQ	CORT	Tue, Feb 3, 2015	3.01	3.03	2.92	3.00
2716	NASDAQ	CORT	Mon, Feb 2, 2015	2.90	3.03	2.84	2.98
2715	NASDAQ	CORT	Fri, Jan 30, 2015	2.91	3.01	2.83	2.91
2714	NASDAQ	CORT	Thu, Jan 29, 2015	2.80	2.99	2.76	2.95
2713	NASDAQ	CORT	Wed, Jan 28, 2015	2.88	2.89	2.73	2.81
2712	NASDAQ	CORT	Tue, Jan 27, 2015	2.86	2.94	2.83	2.85
2711	NASDAQ	CORT	Mon, Jan 26, 2015	2.91	2.96	2.86	2.89
2710	NASDAQ	CORT	Fri, Jan 23, 2015	2.99	2.99	2.88	2.89
2709	NASDAQ	CORT	Thu, Jan 22, 2015	2.92	2.99	2.69	2.98
2708	NASDAQ	CORT	Wed, Jan 21, 2015	2.92	2.97	2.82	2.89
2707	NASDAQ	CORT	Tue, Jan 20, 2015	2.90	3.07	2.88	2.94
2706	NASDAQ	CORT	Fri, Jan 16, 2015	2.88	3.05	2.88	3.03
2705	NASDAQ	CORT	Thu, Jan 15, 2015	3.06	3.06	2.90	2.90
2704	NASDAQ	CORT	Wed, Jan 14, 2015	2.95	3.08	2.95	3.06
2703	NASDAQ	CORT	Tue, Jan 13, 2015	3.05	3.06	2.92	2.97
2702	NASDAQ	CORT	Mon, Jan 12, 2015	3.00	3.06	2.96	3.01
2701	NASDAQ	CORT	Fri, Jan 9, 2015	3.07	3.10	2.95	3.06
2700	NASDAQ	CORT	Thu, Jan 8, 2015	3.04	3.10	2.98	3.08
2699	NASDAQ	CORT	Wed, Jan 7, 2015	2.96	3.02	2.92	3.00
2698	NASDAQ	CORT	Tue, Jan 6, 2015	3.02	3.08	2.90	2.94
2697	NASDAQ	CORT	Mon, Jan 5, 2015	3.09	3.18	3.02	3.03
2696	NASDAQ	CORT	Fri, Jan 2, 2015	3.01	3.14	2.99	3.12
2695	NASDAQ	CORT	Wed, Dec 31, 2014	2.99	3.07	2.95	3.00
2694	NASDAQ	CORT	Tue, Dec 30, 2014	3.04	3.08	2.92	2.96
2693	NASDAQ	CORT	Mon, Dec 29, 2014	3.01	3.08	2.90	3.06
2692	NASDAQ	CORT	Fri, Dec 26, 2014	2.97	3.04	2.92	3.04
2691	NASDAQ	CORT	Wed, Dec 24, 2014	2.90	2.97	2.81	2.94
2690	NASDAQ	CORT	Tue, Dec 23, 2014	3.16	3.16	2.78	2.88
2689	NASDAQ	CORT	Mon, Dec 22, 2014	3.15	3.16	3.05	3.08
2688	NASDAQ	CORT	Fri, Dec 19, 2014	3.17	3.25	3.13	3.16
2687	NASDAQ	CORT	Thu, Dec 18, 2014	3.29	3.34	3.15	3.20
2686	NASDAQ	CORT	Wed, Dec 17, 2014	3.12	3.41	3.09	3.20
2685	NASDAQ	CORT	Tue, Dec 16, 2014	2.91	3.20	2.91	3.09
2684	NASDAQ	CORT	Mon, Dec 15, 2014	3.40	3.47	2.92	2.97
2683	NASDAQ	CORT	Fri, Dec 12, 2014	3.32	3.56	3.32	3.43
2682	NASDAQ	CORT	Thu, Dec 11, 2014	3.30	3.46	3.30	3.40
2681	NASDAQ	CORT	Wed, Dec 10, 2014	3.32	3.50	3.24	3.28
2680	NASDAQ	CORT	Tue, Dec 9, 2014	3.18	3.35	3.08	3.32
2679	NASDAQ	CORT	Mon, Dec 8, 2014	3.24	3.42	3.23	3.24
2678	NASDAQ	CORT	Fri, Dec 5, 2014	3.11	3.29	3.07	3.24
2677	NASDAQ	CORT	Thu, Dec 4, 2014	3.11	3.16	3.03	3.11
2676	NASDAQ	CORT	Wed, Dec 3, 2014	3.03	3.16	3.03	3.10
2675	NASDAQ	CORT	Tue, Dec 2, 2014	2.97	3.06	2.97	3.04
2674	NASDAQ	CORT	Mon, Dec 1, 2014	3.04	3.04	2.94	2.95
2673	NASDAQ	CORT	Fri, Nov 28, 2014	3.17	3.17	3.00	3.03
2672	NASDAQ	CORT	Wed, Nov 26, 2014	3.09	3.18	3.08	3.15
2671	NASDAQ	CORT	Tue, Nov 25, 2014	3.05	3.15	2.98	3.10
2670	NASDAQ	CORT	Mon, Nov 24, 2014	3.04	3.05	2.94	3.05
2669	NASDAQ	CORT	Fri, Nov 21, 2014	3.06	3.12	2.98	2.99
2668	NASDAQ	CORT	Thu, Nov 20, 2014	2.96	3.12	2.87	3.03
2667	NASDAQ	CORT	Wed, Nov 19, 2014	3.03	3.05	2.91	2.98
2666	NASDAQ	CORT	Tue, Nov 18, 2014	3.12	3.13	3.02	3.05
2665	NASDAQ	CORT	Mon, Nov 17, 2014	3.01	3.14	3.01	3.12
2664	NASDAQ	CORT	Fri, Nov 14, 2014	3.07	3.07	2.93	3.02
2663	NASDAQ	CORT	Thu, Nov 13, 2014	3.04	3.10	3.02	3.09
2662	NASDAQ	CORT	Wed, Nov 12, 2014	3.04	3.11	2.96	3.06
2661	NASDAQ	CORT	Tue, Nov 11, 2014	3.10	3.13	3.01	3.07
2660	NASDAQ	CORT	Mon, Nov 10, 2014	3.02	3.12	2.90	3.11
2659	NASDAQ	CORT	Fri, Nov 7, 2014	3.08	3.08	2.93	3.01
2658	NASDAQ	CORT	Thu, Nov 6, 2014	2.90	3.13	2.88	3.09
2657	NASDAQ	CORT	Wed, Nov 5, 2014	3.25	3.25	2.88	2.91
2656	NASDAQ	CORT	Tue, Nov 4, 2014	3.31	3.38	3.21	3.21
2655	NASDAQ	CORT	Mon, Nov 3, 2014	3.29	3.37	3.16	3.28
2654	NASDAQ	CORT	Fri, Oct 31, 2014	3.50	3.50	3.17	3.25
2653	NASDAQ	CORT	Thu, Oct 30, 2014	3.15	3.47	3.15	3.46
2652	NASDAQ	CORT	Wed, Oct 29, 2014	3.21	3.24	3.09	3.19
2651	NASDAQ	CORT	Tue, Oct 28, 2014	3.08	3.19	3.05	3.18
2650	NASDAQ	CORT	Mon, Oct 27, 2014	2.99	3.17	2.96	3.12
2649	NASDAQ	CORT	Fri, Oct 24, 2014	3.04	3.11	2.99	3.03
2648	NASDAQ	CORT	Thu, Oct 23, 2014	2.99	3.15	2.92	3.02
2647	NASDAQ	CORT	Wed, Oct 22, 2014	3.01	3.08	2.92	2.96
2646	NASDAQ	CORT	Tue, Oct 21, 2014	3.00	3.07	2.96	3.01
2645	NASDAQ	CORT	Mon, Oct 20, 2014	2.88	3.08	2.88	3.00
2644	NASDAQ	CORT	Fri, Oct 17, 2014	3.24	3.33	2.92	2.92
2643	NASDAQ	CORT	Thu, Oct 16, 2014	2.97	3.25	2.88	3.19
2642	NASDAQ	CORT	Wed, Oct 15, 2014	2.96	3.09	2.84	3.00
2641	NASDAQ	CORT	Tue, Oct 14, 2014	2.88	3.25	2.88	3.00
2640	NASDAQ	CORT	Mon, Oct 13, 2014	2.78	2.91	2.70	2.82
2639	NASDAQ	CORT	Fri, Oct 10, 2014	2.74	2.90	2.72	2.80
2638	NASDAQ	CORT	Thu, Oct 9, 2014	2.83	2.89	2.77	2.78
2637	NASDAQ	CORT	Wed, Oct 8, 2014	2.68	2.88	2.62	2.84
2636	NASDAQ	CORT	Tue, Oct 7, 2014	2.73	2.79	2.64	2.67
2635	NASDAQ	CORT	Mon, Oct 6, 2014	2.79	2.88	2.73	2.73
2634	NASDAQ	CORT	Fri, Oct 3, 2014	2.76	2.84	2.73	2.81
2633	NASDAQ	CORT	Thu, Oct 2, 2014	2.63	2.76	2.59	2.71
2632	NASDAQ	CORT	Wed, Oct 1, 2014	2.69	2.73	2.62	2.62
2631	NASDAQ	CORT	Tue, Sep 30, 2014	2.76	2.80	2.67	2.68
2630	NASDAQ	CORT	Mon, Sep 29, 2014	2.72	2.78	2.71	2.77
2629	NASDAQ	CORT	Fri, Sep 26, 2014	2.72	2.78	2.62	2.76
2628	NASDAQ	CORT	Thu, Sep 25, 2014	2.78	2.80	2.68	2.72
2627	NASDAQ	CORT	Wed, Sep 24, 2014	2.73	2.86	2.71	2.80
2626	NASDAQ	CORT	Tue, Sep 23, 2014	2.73	2.81	2.66	2.71
2625	NASDAQ	CORT	Mon, Sep 22, 2014	2.79	2.81	2.68	2.75
2624	NASDAQ	CORT	Fri, Sep 19, 2014	2.71	2.89	2.71	2.83
2623	NASDAQ	CORT	Thu, Sep 18, 2014	2.78	2.83	2.67	2.70
2622	NASDAQ	CORT	Wed, Sep 17, 2014	2.71	2.82	2.69	2.78
2621	NASDAQ	CORT	Tue, Sep 16, 2014	2.74	2.75	2.69	2.71
2620	NASDAQ	CORT	Mon, Sep 15, 2014	2.75	2.78	2.62	2.74
2619	NASDAQ	CORT	Fri, Sep 12, 2014	2.81	2.83	2.74	2.74
2618	NASDAQ	CORT	Thu, Sep 11, 2014	2.77	2.83	2.75	2.81
2617	NASDAQ	CORT	Wed, Sep 10, 2014	2.73	2.81	2.69	2.80
2616	NASDAQ	CORT	Tue, Sep 9, 2014	2.79	2.79	2.65	2.72
2615	NASDAQ	CORT	Mon, Sep 8, 2014	2.70	2.79	2.68	2.79
2614	NASDAQ	CORT	Fri, Sep 5, 2014	2.63	2.74	2.59	2.69
2613	NASDAQ	CORT	Thu, Sep 4, 2014	2.77	2.79	2.64	2.65
2612	NASDAQ	CORT	Wed, Sep 3, 2014	2.81	2.93	2.72	2.76
2611	NASDAQ	CORT	Tue, Sep 2, 2014	2.76	2.85	2.72	2.80
2610	NASDAQ	CORT	Fri, Aug 29, 2014	2.77	2.84	2.75	2.76
2609	NASDAQ	CORT	Thu, Aug 28, 2014	2.84	2.85	2.74	2.77
2608	NASDAQ	CORT	Wed, Aug 27, 2014	2.80	2.90	2.78	2.86
2607	NASDAQ	CORT	Tue, Aug 26, 2014	2.81	2.87	2.76	2.80
2606	NASDAQ	CORT	Mon, Aug 25, 2014	2.70	2.88	2.68	2.81
2605	NASDAQ	CORT	Fri, Aug 22, 2014	2.72	2.78	2.65	2.70
2604	NASDAQ	CORT	Thu, Aug 21, 2014	2.93	2.93	2.64	2.74
2603	NASDAQ	CORT	Wed, Aug 20, 2014	2.81	2.99	2.80	2.95
2602	NASDAQ	CORT	Tue, Aug 19, 2014	2.79	2.83	2.78	2.83
2601	NASDAQ	CORT	Mon, Aug 18, 2014	2.78	2.92	2.77	2.80
2600	NASDAQ	CORT	Fri, Aug 15, 2014	2.76	2.78	2.61	2.76
2599	NASDAQ	CORT	Thu, Aug 14, 2014	2.78	2.84	2.63	2.71
2598	NASDAQ	CORT	Wed, Aug 13, 2014	2.55	2.82	2.55	2.77
2597	NASDAQ	CORT	Tue, Aug 12, 2014	2.72	2.78	2.50	2.53
2596	NASDAQ	CORT	Mon, Aug 11, 2014	2.59	2.92	2.56	2.74
2595	NASDAQ	CORT	Fri, Aug 8, 2014	2.60	2.67	2.51	2.54
2594	NASDAQ	CORT	Thu, Aug 7, 2014	2.69	2.78	2.56	2.61
2593	NASDAQ	CORT	Wed, Aug 6, 2014	2.36	3.02	2.36	2.74
2592	NASDAQ	CORT	Tue, Aug 5, 2014	2.36	2.42	2.32	2.33
2591	NASDAQ	CORT	Mon, Aug 4, 2014	2.44	2.45	2.35	2.40
2590	NASDAQ	CORT	Fri, Aug 1, 2014	2.41	2.43	2.36	2.41
2589	NASDAQ	CORT	Thu, Jul 31, 2014	2.42	2.51	2.38	2.39
2588	NASDAQ	CORT	Wed, Jul 30, 2014	2.48	2.53	2.46	2.47
2587	NASDAQ	CORT	Tue, Jul 29, 2014	2.40	2.51	2.39	2.44
2586	NASDAQ	CORT	Mon, Jul 28, 2014	2.40	2.43	2.28	2.39
2585	NASDAQ	CORT	Fri, Jul 25, 2014	2.39	2.47	2.29	2.41
2584	NASDAQ	CORT	Thu, Jul 24, 2014	2.49	2.66	2.42	2.44
2583	NASDAQ	CORT	Wed, Jul 23, 2014	2.46	2.49	2.40	2.46
2582	NASDAQ	CORT	Tue, Jul 22, 2014	2.37	2.45	2.35	2.44
2581	NASDAQ	CORT	Mon, Jul 21, 2014	2.38	2.45	2.32	2.35
2580	NASDAQ	CORT	Fri, Jul 18, 2014	2.30	2.50	2.27	2.41
2579	NASDAQ	CORT	Thu, Jul 17, 2014	2.35	2.39	2.30	2.33
2578	NASDAQ	CORT	Wed, Jul 16, 2014	2.41	2.44	2.30	2.38
2577	NASDAQ	CORT	Tue, Jul 15, 2014	2.54	2.58	2.36	2.39
2576	NASDAQ	CORT	Mon, Jul 14, 2014	2.53	2.57	2.41	2.56
2575	NASDAQ	CORT	Fri, Jul 11, 2014	2.42	2.63	2.42	2.49
2574	NASDAQ	CORT	Thu, Jul 10, 2014	2.41	2.50	2.32	2.44
2573	NASDAQ	CORT	Wed, Jul 9, 2014	2.50	2.53	2.40	2.50
2572	NASDAQ	CORT	Tue, Jul 8, 2014	2.70	2.70	2.44	2.50
2571	NASDAQ	CORT	Mon, Jul 7, 2014	2.91	2.94	2.65	2.70
2570	NASDAQ	CORT	Thu, Jul 3, 2014	2.93	2.94	2.85	2.93
2569	NASDAQ	CORT	Wed, Jul 2, 2014	2.81	2.94	2.81	2.90
2568	NASDAQ	CORT	Tue, Jul 1, 2014	2.83	2.94	2.80	2.83
2567	NASDAQ	CORT	Mon, Jun 30, 2014	2.73	2.83	2.66	2.80
2566	NASDAQ	CORT	Fri, Jun 27, 2014	2.70	2.77	2.55	2.75
2565	NASDAQ	CORT	Thu, Jun 26, 2014	2.88	2.93	2.70	2.73
2564	NASDAQ	CORT	Wed, Jun 25, 2014	2.75	2.88	2.71	2.87
2563	NASDAQ	CORT	Tue, Jun 24, 2014	2.86	2.97	2.73	2.78
2562	NASDAQ	CORT	Mon, Jun 23, 2014	2.56	2.94	2.50	2.91
2561	NASDAQ	CORT	Fri, Jun 20, 2014	2.53	2.59	2.44	2.56
2560	NASDAQ	CORT	Thu, Jun 19, 2014	2.50	2.54	2.42	2.50
2559	NASDAQ	CORT	Wed, Jun 18, 2014	2.50	2.52	2.30	2.48
2558	NASDAQ	CORT	Tue, Jun 17, 2014	2.34	2.51	2.25	2.49
2557	NASDAQ	CORT	Mon, Jun 16, 2014	2.44	2.45	2.23	2.28
2556	NASDAQ	CORT	Fri, Jun 13, 2014	2.57	2.70	2.38	2.45
2555	NASDAQ	CORT	Thu, Jun 12, 2014	2.29	2.68	2.25	2.58
2554	NASDAQ	CORT	Wed, Jun 11, 2014	2.30	2.33	2.22	2.29
2553	NASDAQ	CORT	Tue, Jun 10, 2014	2.33	2.34	2.27	2.32
2552	NASDAQ	CORT	Mon, Jun 9, 2014	2.27	2.37	2.26	2.33
2551	NASDAQ	CORT	Fri, Jun 6, 2014	2.37	2.39	2.25	2.28
2550	NASDAQ	CORT	Thu, Jun 5, 2014	2.22	2.38	2.17	2.34
2549	NASDAQ	CORT	Wed, Jun 4, 2014	2.19	2.23	2.15	2.20
2548	NASDAQ	CORT	Tue, Jun 3, 2014	2.12	2.23	2.08	2.21
2547	NASDAQ	CORT	Mon, Jun 2, 2014	2.24	2.25	2.10	2.14
2546	NASDAQ	CORT	Fri, May 30, 2014	2.26	2.30	2.18	2.26
2545	NASDAQ	CORT	Thu, May 29, 2014	2.24	2.26	2.10	2.25
2544	NASDAQ	CORT	Wed, May 28, 2014	1.97	2.27	1.92	2.23
2543	NASDAQ	CORT	Tue, May 27, 2014	1.88	1.99	1.87	1.96
2542	NASDAQ	CORT	Fri, May 23, 2014	1.89	1.92	1.84	1.88
2541	NASDAQ	CORT	Thu, May 22, 2014	1.93	2.02	1.88	1.90
2540	NASDAQ	CORT	Wed, May 21, 2014	1.95	1.97	1.92	1.94
2539	NASDAQ	CORT	Tue, May 20, 2014	1.92	2.00	1.87	1.94
2538	NASDAQ	CORT	Mon, May 19, 2014	1.99	2.00	1.91	1.94
2537	NASDAQ	CORT	Fri, May 16, 2014	1.91	2.00	1.91	2.00
2536	NASDAQ	CORT	Thu, May 15, 2014	1.93	1.95	1.84	1.92
2535	NASDAQ	CORT	Wed, May 14, 2014	1.85	1.97	1.84	1.94
2534	NASDAQ	CORT	Tue, May 13, 2014	2.00	2.05	1.82	1.85
2533	NASDAQ	CORT	Mon, May 12, 2014	1.85	1.91	1.75	1.85
2532	NASDAQ	CORT	Fri, May 9, 2014	1.72	1.93	1.69	1.84
2531	NASDAQ	CORT	Thu, May 8, 2014	1.97	2.00	1.73	1.74
2530	NASDAQ	CORT	Wed, May 7, 2014	2.00	2.16	1.91	1.99
2529	NASDAQ	CORT	Tue, May 6, 2014	4.14	4.15	3.98	4.02
2528	NASDAQ	CORT	Mon, May 5, 2014	3.93	4.15	3.80	4.15
2527	NASDAQ	CORT	Fri, May 2, 2014	4.04	4.13	3.95	3.95
2526	NASDAQ	CORT	Thu, May 1, 2014	4.36	4.36	4.06	4.10
2525	NASDAQ	CORT	Wed, Apr 30, 2014	4.09	4.45	3.96	4.42
2524	NASDAQ	CORT	Tue, Apr 29, 2014	3.98	4.19	3.92	4.12
2523	NASDAQ	CORT	Mon, Apr 28, 2014	3.87	4.05	3.79	3.94
2522	NASDAQ	CORT	Fri, Apr 25, 2014	4.07	4.07	3.83	3.84
2521	NASDAQ	CORT	Thu, Apr 24, 2014	4.06	4.13	3.82	4.11
2520	NASDAQ	CORT	Wed, Apr 23, 2014	4.27	4.27	3.99	4.03
2519	NASDAQ	CORT	Tue, Apr 22, 2014	3.84	4.40	3.84	4.28
2518	NASDAQ	CORT	Mon, Apr 21, 2014	3.85	3.86	3.67	3.82
2517	NASDAQ	CORT	Thu, Apr 17, 2014	3.62	3.87	3.55	3.83
2516	NASDAQ	CORT	Wed, Apr 16, 2014	3.44	3.64	3.36	3.62
2515	NASDAQ	CORT	Tue, Apr 15, 2014	3.68	3.75	3.36	3.40
2514	NASDAQ	CORT	Mon, Apr 14, 2014	3.70	3.79	3.51	3.65
2513	NASDAQ	CORT	Fri, Apr 11, 2014	3.79	3.91	3.60	3.63
2512	NASDAQ	CORT	Thu, Apr 10, 2014	4.24	4.26	3.84	3.84
2511	NASDAQ	CORT	Wed, Apr 9, 2014	4.17	4.33	4.11	4.26
2510	NASDAQ	CORT	Tue, Apr 8, 2014	4.05	4.24	3.91	4.18
2509	NASDAQ	CORT	Mon, Apr 7, 2014	4.03	4.19	3.90	4.06
2508	NASDAQ	CORT	Fri, Apr 4, 2014	4.34	4.40	4.00	4.07
2507	NASDAQ	CORT	Thu, Apr 3, 2014	4.43	4.49	4.14	4.25
2506	NASDAQ	CORT	Wed, Apr 2, 2014	4.21	4.45	4.21	4.44
2505	NASDAQ	CORT	Tue, Apr 1, 2014	4.41	4.48	4.15	4.20
2504	NASDAQ	CORT	Mon, Mar 31, 2014	4.33	4.47	4.14	4.36
2503	NASDAQ	CORT	Fri, Mar 28, 2014	3.87	4.40	3.87	4.07
2502	NASDAQ	CORT	Thu, Mar 27, 2014	4.01	4.08	3.77	3.85
2501	NASDAQ	CORT	Wed, Mar 26, 2014	4.04	4.10	3.86	3.99
2500	NASDAQ	CORT	Tue, Mar 25, 2014	4.03	4.20	3.92	3.99
2499	NASDAQ	CORT	Mon, Mar 24, 2014	4.14	4.14	3.80	3.99
2498	NASDAQ	CORT	Fri, Mar 21, 2014	4.10	4.15	3.97	4.12
2497	NASDAQ	CORT	Thu, Mar 20, 2014	4.02	4.22	3.98	4.10
2496	NASDAQ	CORT	Wed, Mar 19, 2014	4.02	4.09	3.85	4.02
2495	NASDAQ	CORT	Tue, Mar 18, 2014	3.69	4.03	3.69	4.01
2494	NASDAQ	CORT	Mon, Mar 17, 2014	3.76	3.77	3.66	3.69
2493	NASDAQ	CORT	Fri, Mar 14, 2014	3.63	3.80	3.55	3.76
2492	NASDAQ	CORT	Thu, Mar 13, 2014	3.80	3.90	3.54	3.66
2491	NASDAQ	CORT	Wed, Mar 12, 2014	3.91	4.01	3.73	3.79
2490	NASDAQ	CORT	Tue, Mar 11, 2014	4.01	4.08	3.79	3.95
2489	NASDAQ	CORT	Mon, Mar 10, 2014	4.06	4.12	3.97	4.06
2488	NASDAQ	CORT	Fri, Mar 7, 2014	4.00	4.19	3.92	4.08
2487	NASDAQ	CORT	Thu, Mar 6, 2014	4.00	4.02	3.80	3.96
2486	NASDAQ	CORT	Wed, Mar 5, 2014	3.89	4.11	3.75	4.00
2485	NASDAQ	CORT	Tue, Mar 4, 2014	3.42	3.99	3.40	3.90
2484	NASDAQ	CORT	Mon, Mar 3, 2014	3.26	3.42	3.15	3.37
2483	NASDAQ	CORT	Fri, Feb 28, 2014	3.46	3.47	3.23	3.28
2482	NASDAQ	CORT	Thu, Feb 27, 2014	3.38	3.51	3.30	3.50
2481	NASDAQ	CORT	Wed, Feb 26, 2014	3.39	3.58	3.34	3.40
2480	NASDAQ	CORT	Tue, Feb 25, 2014	3.43	3.49	3.35	3.37
2479	NASDAQ	CORT	Mon, Feb 24, 2014	3.37	3.63	3.37	3.42
2478	NASDAQ	CORT	Fri, Feb 21, 2014	3.39	3.41	3.25	3.37
2477	NASDAQ	CORT	Thu, Feb 20, 2014	3.15	3.41	3.13	3.36
2476	NASDAQ	CORT	Wed, Feb 19, 2014	3.29	3.36	3.13	3.13
2475	NASDAQ	CORT	Tue, Feb 18, 2014	3.11	3.40	3.06	3.32
2474	NASDAQ	CORT	Fri, Feb 14, 2014	3.24	3.26	3.06	3.09
2473	NASDAQ	CORT	Thu, Feb 13, 2014	3.03	3.30	3.02	3.28
2472	NASDAQ	CORT	Wed, Feb 12, 2014	3.06	3.25	3.00	3.05
2471	NASDAQ	CORT	Tue, Feb 11, 2014	3.09	3.18	3.03	3.04
2470	NASDAQ	CORT	Mon, Feb 10, 2014	3.10	3.16	3.00	3.09
2469	NASDAQ	CORT	Fri, Feb 7, 2014	3.03	3.22	2.97	3.09
2468	NASDAQ	CORT	Thu, Feb 6, 2014	3.04	3.09	2.98	3.02
2467	NASDAQ	CORT	Wed, Feb 5, 2014	3.06	3.06	2.75	3.04
2466	NASDAQ	CORT	Tue, Feb 4, 2014	3.02	3.18	2.98	3.06
2465	NASDAQ	CORT	Mon, Feb 3, 2014	3.45	3.46	2.99	3.03
2464	NASDAQ	CORT	Fri, Jan 31, 2014	3.97	3.98	3.22	3.44
2463	NASDAQ	CORT	Thu, Jan 30, 2014	3.06	3.76	3.03	3.73
2462	NASDAQ	CORT	Wed, Jan 29, 2014	2.93	3.11	2.87	3.04
2461	NASDAQ	CORT	Tue, Jan 28, 2014	2.78	2.98	2.76	2.95
2460	NASDAQ	CORT	Mon, Jan 27, 2014	3.04	3.06	2.70	2.80
2459	NASDAQ	CORT	Fri, Jan 24, 2014	3.10	3.13	2.98	3.04
2458	NASDAQ	CORT	Thu, Jan 23, 2014	3.14	3.17	3.07	3.14
2457	NASDAQ	CORT	Wed, Jan 22, 2014	3.27	3.27	3.11	3.17
2456	NASDAQ	CORT	Tue, Jan 21, 2014	3.24	3.29	3.17	3.29
2455	NASDAQ	CORT	Fri, Jan 17, 2014	3.28	3.29	3.14	3.19
2454	NASDAQ	CORT	Thu, Jan 16, 2014	3.08	3.30	3.08	3.29
2453	NASDAQ	CORT	Wed, Jan 15, 2014	3.18	3.20	3.05	3.10
2452	NASDAQ	CORT	Tue, Jan 14, 2014	3.25	3.25	3.02	3.20
2451	NASDAQ	CORT	Mon, Jan 13, 2014	3.51	3.52	3.15	3.26
2450	NASDAQ	CORT	Fri, Jan 10, 2014	3.81	3.82	3.70	3.75
2449	NASDAQ	CORT	Thu, Jan 9, 2014	3.56	3.83	3.56	3.82
2448	NASDAQ	CORT	Wed, Jan 8, 2014	3.59	3.63	3.53	3.55
2447	NASDAQ	CORT	Tue, Jan 7, 2014	3.45	3.60	3.33	3.58
2446	NASDAQ	CORT	Mon, Jan 6, 2014	3.45	3.46	3.33	3.40
2445	NASDAQ	CORT	Fri, Jan 3, 2014	3.36	3.40	3.20	3.39
2444	NASDAQ	CORT	Thu, Jan 2, 2014	3.22	3.38	3.15	3.37
2443	NASDAQ	CORT	Tue, Dec 31, 2013	3.20	3.24	3.16	3.21
2442	NASDAQ	CORT	Mon, Dec 30, 2013	3.12	3.24	3.04	3.17
2441	NASDAQ	CORT	Fri, Dec 27, 2013	3.09	3.17	3.06	3.11
2440	NASDAQ	CORT	Thu, Dec 26, 2013	3.18	3.20	2.96	3.06
2439	NASDAQ	CORT	Tue, Dec 24, 2013	2.93	3.22	2.92	3.15
2438	NASDAQ	CORT	Mon, Dec 23, 2013	2.94	2.99	2.82	2.90
2437	NASDAQ	CORT	Fri, Dec 20, 2013	2.55	2.85	2.55	2.83
2436	NASDAQ	CORT	Thu, Dec 19, 2013	2.51	2.55	2.45	2.53
2435	NASDAQ	CORT	Wed, Dec 18, 2013	2.42	2.53	2.40	2.50
2434	NASDAQ	CORT	Tue, Dec 17, 2013	2.52	2.55	2.43	2.44
2433	NASDAQ	CORT	Mon, Dec 16, 2013	2.56	2.58	2.44	2.51
2432	NASDAQ	CORT	Fri, Dec 13, 2013	2.53	2.62	2.40	2.54
2431	NASDAQ	CORT	Thu, Dec 12, 2013	2.26	2.74	2.26	2.54
2430	NASDAQ	CORT	Wed, Dec 11, 2013	2.05	2.27	2.01	2.25
2429	NASDAQ	CORT	Tue, Dec 10, 2013	2.00	2.08	2.00	2.06
2428	NASDAQ	CORT	Mon, Dec 9, 2013	2.05	2.08	1.97	2.00
2427	NASDAQ	CORT	Fri, Dec 6, 2013	2.09	2.10	2.05	2.06
2426	NASDAQ	CORT	Thu, Dec 5, 2013	2.06	2.10	2.05	2.06
2425	NASDAQ	CORT	Wed, Dec 4, 2013	2.08	2.10	2.02	2.07
2424	NASDAQ	CORT	Tue, Dec 3, 2013	2.10	2.15	2.08	2.08
2423	NASDAQ	CORT	Mon, Dec 2, 2013	2.16	2.16	2.05	2.10
2422	NASDAQ	CORT	Fri, Nov 29, 2013	2.10	2.16	2.10	2.15
2421	NASDAQ	CORT	Wed, Nov 27, 2013	2.06	2.10	2.01	2.10
2420	NASDAQ	CORT	Tue, Nov 26, 2013	2.03	2.08	2.00	2.05
2419	NASDAQ	CORT	Mon, Nov 25, 2013	2.06	2.07	1.99	2.04
2418	NASDAQ	CORT	Fri, Nov 22, 2013	1.98	2.09	1.97	2.05
2417	NASDAQ	CORT	Thu, Nov 21, 2013	1.91	2.00	1.88	1.99
2416	NASDAQ	CORT	Wed, Nov 20, 2013	1.94	2.06	1.86	1.89
2415	NASDAQ	CORT	Tue, Nov 19, 2013	1.87	1.96	1.86	1.92
2414	NASDAQ	CORT	Mon, Nov 18, 2013	1.89	1.97	1.84	1.86
2413	NASDAQ	CORT	Fri, Nov 15, 2013	1.72	1.94	1.72	1.92
2412	NASDAQ	CORT	Thu, Nov 14, 2013	1.80	1.82	1.66	1.73
2411	NASDAQ	CORT	Wed, Nov 13, 2013	1.80	1.81	1.75	1.81
2410	NASDAQ	CORT	Tue, Nov 12, 2013	1.76	1.80	1.73	1.80
2409	NASDAQ	CORT	Mon, Nov 11, 2013	1.63	1.80	1.63	1.78
2408	NASDAQ	CORT	Fri, Nov 8, 2013	1.60	1.78	1.60	1.65
2407	NASDAQ	CORT	Thu, Nov 7, 2013	1.67	1.67	1.60	1.60
2406	NASDAQ	CORT	Wed, Nov 6, 2013	1.68	1.68	1.62	1.64
2405	NASDAQ	CORT	Tue, Nov 5, 2013	1.67	1.72	1.65	1.66
2404	NASDAQ	CORT	Mon, Nov 4, 2013	1.70	1.70	1.64	1.67
2403	NASDAQ	CORT	Fri, Nov 1, 2013	1.68	1.71	1.61	1.67
2402	NASDAQ	CORT	Thu, Oct 31, 2013	1.70	1.73	1.67	1.69
2401	NASDAQ	CORT	Wed, Oct 30, 2013	1.78	1.80	1.70	1.71
2400	NASDAQ	CORT	Tue, Oct 29, 2013	1.85	1.85	1.77	1.77
2399	NASDAQ	CORT	Mon, Oct 28, 2013	1.84	1.87	1.81	1.83
2398	NASDAQ	CORT	Fri, Oct 25, 2013	1.84	1.86	1.77	1.85
2397	NASDAQ	CORT	Thu, Oct 24, 2013	1.73	1.85	1.73	1.82
2396	NASDAQ	CORT	Wed, Oct 23, 2013	1.73	1.75	1.71	1.74
2395	NASDAQ	CORT	Tue, Oct 22, 2013	1.76	1.76	1.71	1.74
2394	NASDAQ	CORT	Mon, Oct 21, 2013	1.70	1.75	1.67	1.75
2393	NASDAQ	CORT	Fri, Oct 18, 2013	1.71	1.71	1.65	1.69
2392	NASDAQ	CORT	Thu, Oct 17, 2013	1.70	1.73	1.69	1.70
2391	NASDAQ	CORT	Wed, Oct 16, 2013	1.73	1.76	1.70	1.72
2390	NASDAQ	CORT	Tue, Oct 15, 2013	1.75	1.77	1.71	1.71
2389	NASDAQ	CORT	Mon, Oct 14, 2013	1.71	1.75	1.70	1.74
2388	NASDAQ	CORT	Fri, Oct 11, 2013	1.63	1.73	1.63	1.72
2387	NASDAQ	CORT	Thu, Oct 10, 2013	1.63	1.68	1.61	1.65
2386	NASDAQ	CORT	Wed, Oct 9, 2013	1.66	1.66	1.62	1.63
2385	NASDAQ	CORT	Tue, Oct 8, 2013	1.67	1.69	1.64	1.64
2384	NASDAQ	CORT	Mon, Oct 7, 2013	1.63	1.67	1.61	1.66
2383	NASDAQ	CORT	Fri, Oct 4, 2013	1.60	1.66	1.60	1.65
2382	NASDAQ	CORT	Thu, Oct 3, 2013	1.59	1.63	1.59	1.61
2381	NASDAQ	CORT	Wed, Oct 2, 2013	1.60	1.61	1.60	1.60
2380	NASDAQ	CORT	Tue, Oct 1, 2013	1.60	1.61	1.57	1.61
2379	NASDAQ	CORT	Mon, Sep 30, 2013	1.60	1.62	1.59	1.59
2378	NASDAQ	CORT	Fri, Sep 27, 2013	1.60	1.63	1.60	1.61
2377	NASDAQ	CORT	Thu, Sep 26, 2013	1.69	1.69	1.59	1.61
2376	NASDAQ	CORT	Wed, Sep 25, 2013	1.67	1.68	1.62	1.68
2375	NASDAQ	CORT	Tue, Sep 24, 2013	1.68	1.68	1.56	1.68
2374	NASDAQ	CORT	Mon, Sep 23, 2013	1.64	1.69	1.63	1.69
2373	NASDAQ	CORT	Fri, Sep 20, 2013	1.65	1.68	1.59	1.64
2372	NASDAQ	CORT	Thu, Sep 19, 2013	1.71	1.73	1.62	1.65
2371	NASDAQ	CORT	Wed, Sep 18, 2013	1.73	1.75	1.68	1.71
2370	NASDAQ	CORT	Tue, Sep 17, 2013	1.69	1.73	1.67	1.73
2369	NASDAQ	CORT	Mon, Sep 16, 2013	1.76	1.76	1.68	1.69
2368	NASDAQ	CORT	Fri, Sep 13, 2013	1.75	1.77	1.72	1.75
2367	NASDAQ	CORT	Thu, Sep 12, 2013	1.70	1.75	1.70	1.74
2366	NASDAQ	CORT	Wed, Sep 11, 2013	1.73	1.75	1.68	1.71
2365	NASDAQ	CORT	Tue, Sep 10, 2013	1.77	1.77	1.72	1.74
2364	NASDAQ	CORT	Mon, Sep 9, 2013	1.73	1.75	1.71	1.75
2363	NASDAQ	CORT	Fri, Sep 6, 2013	1.72	1.74	1.63	1.73
2362	NASDAQ	CORT	Thu, Sep 5, 2013	1.66	1.71	1.59	1.70
2361	NASDAQ	CORT	Wed, Sep 4, 2013	1.67	1.72	1.62	1.67
2360	NASDAQ	CORT	Tue, Sep 3, 2013	1.69	1.71	1.62	1.66
2359	NASDAQ	CORT	Fri, Aug 30, 2013	1.76	1.82	1.66	1.66
2358	NASDAQ	CORT	Thu, Aug 29, 2013	1.66	1.77	1.66	1.75
2357	NASDAQ	CORT	Wed, Aug 28, 2013	1.63	1.72	1.59	1.66
2356	NASDAQ	CORT	Tue, Aug 27, 2013	1.71	1.74	1.64	1.64
2355	NASDAQ	CORT	Mon, Aug 26, 2013	1.58	1.79	1.58	1.74
2354	NASDAQ	CORT	Fri, Aug 23, 2013	1.57	1.57	1.55	1.56
2353	NASDAQ	CORT	Thu, Aug 22, 2013	1.56	1.58	1.53	1.57
2352	NASDAQ	CORT	Wed, Aug 21, 2013	1.55	1.58	1.53	1.56
2351	NASDAQ	CORT	Tue, Aug 20, 2013	1.50	1.57	1.50	1.56
2350	NASDAQ	CORT	Mon, Aug 19, 2013	1.52	1.56	1.47	1.50
2349	NASDAQ	CORT	Fri, Aug 16, 2013	1.52	1.53	1.50	1.51
2348	NASDAQ	CORT	Thu, Aug 15, 2013	1.55	1.57	1.51	1.53
2347	NASDAQ	CORT	Wed, Aug 14, 2013	1.58	1.58	1.54	1.56
2346	NASDAQ	CORT	Tue, Aug 13, 2013	1.69	1.69	1.51	1.57
2345	NASDAQ	CORT	Mon, Aug 12, 2013	1.68	1.68	1.53	1.54
2344	NASDAQ	CORT	Fri, Aug 9, 2013	1.76	1.97	1.68	1.70
2343	NASDAQ	CORT	Thu, Aug 8, 2013	1.95	2.03	1.88	1.89
2342	NASDAQ	CORT	Wed, Aug 7, 2013	2.06	2.07	1.93	1.94
2341	NASDAQ	CORT	Tue, Aug 6, 2013	2.14	2.16	2.06	2.07
2340	NASDAQ	CORT	Mon, Aug 5, 2013	2.14	2.18	2.10	2.14
2339	NASDAQ	CORT	Fri, Aug 2, 2013	2.15	2.18	2.11	2.13
2338	NASDAQ	CORT	Thu, Aug 1, 2013	2.14	2.20	2.10	2.17
2337	NASDAQ	CORT	Wed, Jul 31, 2013	2.10	2.19	2.00	2.11
2336	NASDAQ	CORT	Tue, Jul 30, 2013	1.91	2.12	1.91	2.09
2335	NASDAQ	CORT	Mon, Jul 29, 2013	1.89	1.92	1.87	1.89
2334	NASDAQ	CORT	Fri, Jul 26, 2013	1.91	1.91	1.87	1.90
2333	NASDAQ	CORT	Thu, Jul 25, 2013	1.84	1.93	1.82	1.93
2332	NASDAQ	CORT	Wed, Jul 24, 2013	1.86	1.89	1.83	1.86
2331	NASDAQ	CORT	Tue, Jul 23, 2013	1.94	1.96	1.82	1.86
2330	NASDAQ	CORT	Mon, Jul 22, 2013	1.93	1.95	1.88	1.91
2329	NASDAQ	CORT	Fri, Jul 19, 2013	1.99	2.01	1.93	1.95
2328	NASDAQ	CORT	Thu, Jul 18, 2013	1.98	2.00	1.96	1.99
2327	NASDAQ	CORT	Wed, Jul 17, 2013	1.93	1.97	1.90	1.96
2326	NASDAQ	CORT	Tue, Jul 16, 2013	1.87	1.91	1.86	1.91
2325	NASDAQ	CORT	Mon, Jul 15, 2013	1.81	1.87	1.78	1.86
2324	NASDAQ	CORT	Fri, Jul 12, 2013	1.81	1.81	1.75	1.80
2323	NASDAQ	CORT	Thu, Jul 11, 2013	1.79	1.82	1.78	1.80
2322	NASDAQ	CORT	Wed, Jul 10, 2013	1.76	1.79	1.75	1.79
2321	NASDAQ	CORT	Tue, Jul 9, 2013	1.77	1.79	1.74	1.77
2320	NASDAQ	CORT	Mon, Jul 8, 2013	1.75	1.77	1.74	1.77
2319	NASDAQ	CORT	Fri, Jul 5, 2013	1.80	1.80	1.73	1.76
2318	NASDAQ	CORT	Wed, Jul 3, 2013	1.73	1.77	1.72	1.74
2317	NASDAQ	CORT	Tue, Jul 2, 2013	1.78	1.79	1.72	1.75
2316	NASDAQ	CORT	Mon, Jul 1, 2013	1.76	1.89	1.73	1.77
2315	NASDAQ	CORT	Fri, Jun 28, 2013	1.78	1.81	1.72	1.73
2314	NASDAQ	CORT	Thu, Jun 27, 2013	1.80	1.80	1.75	1.79
2313	NASDAQ	CORT	Wed, Jun 26, 2013	1.87	1.87	1.80	1.81
2312	NASDAQ	CORT	Tue, Jun 25, 2013	1.77	1.86	1.75	1.86
2311	NASDAQ	CORT	Mon, Jun 24, 2013	1.77	1.83	1.74	1.80
2310	NASDAQ	CORT	Fri, Jun 21, 2013	1.70	1.79	1.69	1.79
2309	NASDAQ	CORT	Thu, Jun 20, 2013	1.76	1.77	1.69	1.69
2308	NASDAQ	CORT	Wed, Jun 19, 2013	1.81	1.83	1.78	1.79
2307	NASDAQ	CORT	Tue, Jun 18, 2013	1.81	1.84	1.79	1.83
2306	NASDAQ	CORT	Mon, Jun 17, 2013	1.84	1.84	1.79	1.81
2305	NASDAQ	CORT	Fri, Jun 14, 2013	1.84	1.84	1.80	1.80
2304	NASDAQ	CORT	Thu, Jun 13, 2013	1.81	1.90	1.81	1.83
2303	NASDAQ	CORT	Wed, Jun 12, 2013	1.85	1.87	1.80	1.81
2302	NASDAQ	CORT	Tue, Jun 11, 2013	1.80	1.87	1.80	1.84
2301	NASDAQ	CORT	Mon, Jun 10, 2013	1.84	1.86	1.81	1.83
2300	NASDAQ	CORT	Fri, Jun 7, 2013	1.85	1.85	1.82	1.83
2299	NASDAQ	CORT	Thu, Jun 6, 2013	1.80	1.86	1.77	1.86
2298	NASDAQ	CORT	Wed, Jun 5, 2013	1.87	1.90	1.80	1.80
2297	NASDAQ	CORT	Tue, Jun 4, 2013	1.90	1.90	1.81	1.86
2296	NASDAQ	CORT	Mon, Jun 3, 2013	1.84	1.90	1.81	1.90
2295	NASDAQ	CORT	Fri, May 31, 2013	1.87	1.87	1.80	1.82
2294	NASDAQ	CORT	Thu, May 30, 2013	1.86	1.94	1.86	1.90
2293	NASDAQ	CORT	Wed, May 29, 2013	1.89	1.92	1.85	1.87
2292	NASDAQ	CORT	Tue, May 28, 2013	1.86	1.91	1.83	1.90
2291	NASDAQ	CORT	Fri, May 24, 2013	1.80	1.85	1.80	1.85
2290	NASDAQ	CORT	Thu, May 23, 2013	1.78	1.82	1.68	1.81
2289	NASDAQ	CORT	Wed, May 22, 2013	1.87	1.91	1.78	1.80
2288	NASDAQ	CORT	Tue, May 21, 2013	1.76	1.89	1.76	1.88
2287	NASDAQ	CORT	Mon, May 20, 2013	1.72	1.78	1.72	1.76
2286	NASDAQ	CORT	Fri, May 17, 2013	1.74	1.76	1.73	1.74
2285	NASDAQ	CORT	Thu, May 16, 2013	1.72	1.74	1.68	1.73
2284	NASDAQ	CORT	Wed, May 15, 2013	1.71	1.74	1.64	1.71
2283	NASDAQ	CORT	Tue, May 14, 2013	1.75	1.75	1.70	1.72
2282	NASDAQ	CORT	Mon, May 13, 2013	1.75	1.75	1.70	1.75
2281	NASDAQ	CORT	Fri, May 10, 2013	1.72	1.75	1.69	1.75
2280	NASDAQ	CORT	Thu, May 9, 2013	1.69	1.73	1.65	1.71
2279	NASDAQ	CORT	Wed, May 8, 2013	1.64	1.70	1.64	1.69
2278	NASDAQ	CORT	Tue, May 7, 2013	1.67	1.69	1.61	1.64
2277	NASDAQ	CORT	Mon, May 6, 2013	1.69	1.72	1.60	1.67
2276	NASDAQ	CORT	Fri, May 3, 2013	1.75	1.82	1.70	1.77
2275	NASDAQ	CORT	Thu, May 2, 2013	1.71	1.77	1.70	1.71
2274	NASDAQ	CORT	Wed, May 1, 2013	1.77	1.81	1.70	1.70
2273	NASDAQ	CORT	Tue, Apr 30, 2013	1.77	1.78	1.75	1.77
2272	NASDAQ	CORT	Mon, Apr 29, 2013	1.76	1.84	1.74	1.76
2271	NASDAQ	CORT	Fri, Apr 26, 2013	1.86	1.86	1.75	1.76
2270	NASDAQ	CORT	Thu, Apr 25, 2013	1.89	1.89	1.85	1.87
2269	NASDAQ	CORT	Wed, Apr 24, 2013	1.89	1.90	1.83	1.88
2268	NASDAQ	CORT	Tue, Apr 23, 2013	1.90	1.92	1.86	1.89
2267	NASDAQ	CORT	Mon, Apr 22, 2013	1.93	1.97	1.86	1.88
2266	NASDAQ	CORT	Fri, Apr 19, 2013	1.77	1.92	1.77	1.91
2265	NASDAQ	CORT	Thu, Apr 18, 2013	1.75	1.81	1.73	1.78
2264	NASDAQ	CORT	Wed, Apr 17, 2013	1.70	1.81	1.62	1.74
2263	NASDAQ	CORT	Tue, Apr 16, 2013	1.72	1.78	1.69	1.71
2262	NASDAQ	CORT	Mon, Apr 15, 2013	1.79	1.84	1.70	1.70
2261	NASDAQ	CORT	Fri, Apr 12, 2013	1.78	1.82	1.72	1.81
2260	NASDAQ	CORT	Thu, Apr 11, 2013	1.78	1.78	1.74	1.78
2259	NASDAQ	CORT	Wed, Apr 10, 2013	1.70	1.78	1.70	1.78
2258	NASDAQ	CORT	Tue, Apr 9, 2013	1.77	1.77	1.74	1.74
2257	NASDAQ	CORT	Mon, Apr 8, 2013	1.82	1.83	1.76	1.77
2256	NASDAQ	CORT	Fri, Apr 5, 2013	1.84	1.88	1.81	1.81
2255	NASDAQ	CORT	Thu, Apr 4, 2013	1.90	1.91	1.86	1.89
2254	NASDAQ	CORT	Wed, Apr 3, 2013	1.88	1.90	1.83	1.89
2253	NASDAQ	CORT	Tue, Apr 2, 2013	1.96	1.96	1.86	1.87
2252	NASDAQ	CORT	Mon, Apr 1, 2013	1.99	2.01	1.90	1.91
2251	NASDAQ	CORT	Thu, Mar 28, 2013	2.01	2.01	1.97	2.00
2250	NASDAQ	CORT	Wed, Mar 27, 2013	2.04	2.04	1.99	1.99
2249	NASDAQ	CORT	Tue, Mar 26, 2013	2.08	2.08	2.02	2.05
2248	NASDAQ	CORT	Mon, Mar 25, 2013	2.04	2.07	2.03	2.06
2247	NASDAQ	CORT	Fri, Mar 22, 2013	2.04	2.07	2.01	2.05
2246	NASDAQ	CORT	Thu, Mar 21, 2013	1.94	2.06	1.94	2.04
2245	NASDAQ	CORT	Wed, Mar 20, 2013	1.99	2.00	1.93	1.96
2244	NASDAQ	CORT	Tue, Mar 19, 2013	1.99	2.00	1.94	1.97
2243	NASDAQ	CORT	Mon, Mar 18, 2013	2.04	2.04	1.95	1.99
2242	NASDAQ	CORT	Fri, Mar 15, 2013	2.00	2.08	1.99	2.06
2241	NASDAQ	CORT	Thu, Mar 14, 2013	2.04	2.04	1.97	2.01
2240	NASDAQ	CORT	Wed, Mar 13, 2013	2.02	2.04	1.99	2.02
2239	NASDAQ	CORT	Tue, Mar 12, 2013	1.98	2.03	1.98	2.02
2238	NASDAQ	CORT	Mon, Mar 11, 2013	2.00	2.04	1.97	1.99
2237	NASDAQ	CORT	Fri, Mar 8, 2013	1.87	2.05	1.85	2.02
2236	NASDAQ	CORT	Thu, Mar 7, 2013	1.82	1.87	1.82	1.87
2235	NASDAQ	CORT	Wed, Mar 6, 2013	1.83	1.84	1.78	1.83
2234	NASDAQ	CORT	Tue, Mar 5, 2013	1.80	1.84	1.78	1.80
2233	NASDAQ	CORT	Mon, Mar 4, 2013	1.73	1.84	1.73	1.81
2232	NASDAQ	CORT	Fri, Mar 1, 2013	1.60	1.78	1.56	1.71
2231	NASDAQ	CORT	Thu, Feb 28, 2013	1.72	1.76	1.59	1.64
2230	NASDAQ	CORT	Wed, Feb 27, 2013	1.70	1.77	1.68	1.72
2229	NASDAQ	CORT	Tue, Feb 26, 2013	1.78	1.79	1.67	1.69
2228	NASDAQ	CORT	Mon, Feb 25, 2013	1.80	1.82	1.75	1.77
2227	NASDAQ	CORT	Fri, Feb 22, 2013	1.80	1.83	1.79	1.81
2226	NASDAQ	CORT	Thu, Feb 21, 2013	1.80	1.84	1.78	1.80
2225	NASDAQ	CORT	Wed, Feb 20, 2013	1.83	1.85	1.80	1.82
2224	NASDAQ	CORT	Tue, Feb 19, 2013	1.83	1.84	1.78	1.82
2223	NASDAQ	CORT	Fri, Feb 15, 2013	1.83	1.84	1.81	1.82
2222	NASDAQ	CORT	Thu, Feb 14, 2013	1.82	1.88	1.80	1.81
2221	NASDAQ	CORT	Wed, Feb 13, 2013	2.04	2.04	1.80	1.83
2220	NASDAQ	CORT	Tue, Feb 12, 2013	2.03	2.06	2.02	2.03
2219	NASDAQ	CORT	Mon, Feb 11, 2013	2.05	2.05	2.02	2.05
2218	NASDAQ	CORT	Fri, Feb 8, 2013	2.08	2.08	2.01	2.07
2217	NASDAQ	CORT	Thu, Feb 7, 2013	2.15	2.15	2.03	2.08
2216	NASDAQ	CORT	Wed, Feb 6, 2013	2.11	2.17	2.10	2.14
2215	NASDAQ	CORT	Tue, Feb 5, 2013	2.06	2.14	2.06	2.11
2214	NASDAQ	CORT	Mon, Feb 4, 2013	2.14	2.14	2.03	2.08
2213	NASDAQ	CORT	Fri, Feb 1, 2013	2.17	2.23	2.09	2.12
2212	NASDAQ	CORT	Thu, Jan 31, 2013	2.06	2.18	2.03	2.17
2211	NASDAQ	CORT	Wed, Jan 30, 2013	2.08	2.09	2.03	2.08
2210	NASDAQ	CORT	Tue, Jan 29, 2013	2.09	2.10	2.01	2.09
2209	NASDAQ	CORT	Mon, Jan 28, 2013	2.09	2.12	2.03	2.08
2208	NASDAQ	CORT	Fri, Jan 25, 2013	2.06	2.08	1.92	2.08
2207	NASDAQ	CORT	Thu, Jan 24, 2013	2.12	2.20	2.00	2.04
2206	NASDAQ	CORT	Wed, Jan 23, 2013	1.99	2.14	1.99	2.11
2205	NASDAQ	CORT	Tue, Jan 22, 2013	1.83	2.01	1.82	2.00
2204	NASDAQ	CORT	Fri, Jan 18, 2013	1.85	1.85	1.80	1.82
2203	NASDAQ	CORT	Thu, Jan 17, 2013	1.94	1.96	1.80	1.85
2202	NASDAQ	CORT	Wed, Jan 16, 2013	1.97	1.99	1.92	1.94
2201	NASDAQ	CORT	Tue, Jan 15, 2013	1.98	2.03	1.93	1.94
2200	NASDAQ	CORT	Mon, Jan 14, 2013	2.00	2.03	1.94	2.00
2199	NASDAQ	CORT	Fri, Jan 11, 2013	1.92	2.00	1.88	1.97
2198	NASDAQ	CORT	Thu, Jan 10, 2013	1.96	2.03	1.88	1.90
2197	NASDAQ	CORT	Wed, Jan 9, 2013	1.73	1.98	1.73	1.94
2196	NASDAQ	CORT	Tue, Jan 8, 2013	1.82	1.85	1.73	1.76
2195	NASDAQ	CORT	Mon, Jan 7, 2013	1.89	1.90	1.75	1.82
2194	NASDAQ	CORT	Fri, Jan 4, 2013	1.78	1.89	1.70	1.87
2193	NASDAQ	CORT	Thu, Jan 3, 2013	1.61	1.66	1.50	1.63
2192	NASDAQ	CORT	Wed, Jan 2, 2013	1.52	1.52	1.43	1.48
2191	NASDAQ	CORT	Mon, Dec 31, 2012	1.46	1.47	1.28	1.43
2190	NASDAQ	CORT	Fri, Dec 28, 2012	1.48	1.50	1.45	1.45
2189	NASDAQ	CORT	Thu, Dec 27, 2012	1.48	1.54	1.45	1.48
2188	NASDAQ	CORT	Wed, Dec 26, 2012	1.53	1.55	1.47	1.48
2187	NASDAQ	CORT	Mon, Dec 24, 2012	1.55	1.56	1.47	1.52
2186	NASDAQ	CORT	Fri, Dec 21, 2012	1.59	1.59	1.48	1.54
2185	NASDAQ	CORT	Thu, Dec 20, 2012	1.58	1.59	1.53	1.58
2184	NASDAQ	CORT	Wed, Dec 19, 2012	1.57	1.58	1.51	1.58
2183	NASDAQ	CORT	Tue, Dec 18, 2012	1.54	1.59	1.52	1.56
2182	NASDAQ	CORT	Mon, Dec 17, 2012	1.46	1.54	1.46	1.54
2181	NASDAQ	CORT	Fri, Dec 14, 2012	1.49	1.53	1.44	1.48
2180	NASDAQ	CORT	Thu, Dec 13, 2012	1.58	1.62	1.49	1.51
2179	NASDAQ	CORT	Wed, Dec 12, 2012	1.62	1.62	1.57	1.57
2178	NASDAQ	CORT	Tue, Dec 11, 2012	1.60	1.64	1.55	1.59
2177	NASDAQ	CORT	Mon, Dec 10, 2012	1.53	1.62	1.51	1.57
2176	NASDAQ	CORT	Fri, Dec 7, 2012	1.81	1.85	1.52	1.58
2175	NASDAQ	CORT	Thu, Dec 6, 2012	1.64	1.80	1.58	1.79
2174	NASDAQ	CORT	Wed, Dec 5, 2012	1.52	1.70	1.48	1.65
2173	NASDAQ	CORT	Tue, Dec 4, 2012	1.41	1.75	1.39	1.51
2172	NASDAQ	CORT	Mon, Dec 3, 2012	1.46	1.47	1.38	1.41
2171	NASDAQ	CORT	Fri, Nov 30, 2012	1.51	1.52	1.39	1.44
2170	NASDAQ	CORT	Thu, Nov 29, 2012	1.53	1.60	1.47	1.50
2169	NASDAQ	CORT	Wed, Nov 28, 2012	1.39	1.60	1.38	1.48
2168	NASDAQ	CORT	Tue, Nov 27, 2012	1.41	1.48	1.38	1.39
2167	NASDAQ	CORT	Mon, Nov 26, 2012	1.40	1.48	1.38	1.40
2166	NASDAQ	CORT	Fri, Nov 23, 2012	1.35	1.42	1.35	1.40
2165	NASDAQ	CORT	Wed, Nov 21, 2012	1.40	1.42	1.33	1.36
2164	NASDAQ	CORT	Tue, Nov 20, 2012	1.30	1.41	1.27	1.39
2163	NASDAQ	CORT	Mon, Nov 19, 2012	1.35	1.52	1.28	1.30
2162	NASDAQ	CORT	Fri, Nov 16, 2012	1.28	1.34	1.28	1.31
2161	NASDAQ	CORT	Thu, Nov 15, 2012	1.32	1.36	1.28	1.29
2160	NASDAQ	CORT	Wed, Nov 14, 2012	1.36	1.37	1.33	1.33
2159	NASDAQ	CORT	Tue, Nov 13, 2012	1.35	1.41	1.33	1.36
2158	NASDAQ	CORT	Mon, Nov 12, 2012	1.32	1.43	1.30	1.35
2157	NASDAQ	CORT	Fri, Nov 9, 2012	1.33	1.42	1.30	1.31
2156	NASDAQ	CORT	Thu, Nov 8, 2012	1.54	1.59	1.28	1.32
2155	NASDAQ	CORT	Wed, Nov 7, 2012	1.89	1.89	1.57	1.60
2154	NASDAQ	CORT	Tue, Nov 6, 2012	1.96	2.01	1.86	1.90
2153	NASDAQ	CORT	Mon, Nov 5, 2012	1.83	2.04	1.83	1.96
2152	NASDAQ	CORT	Fri, Nov 2, 2012	2.23	2.25	1.95	1.95
2151	NASDAQ	CORT	Thu, Nov 1, 2012	2.48	2.48	2.23	2.24
2150	NASDAQ	CORT	Wed, Oct 31, 2012	2.50	2.54	2.45	2.50
2149	NASDAQ	CORT	Fri, Oct 26, 2012	2.59	2.59	2.48	2.49
2148	NASDAQ	CORT	Thu, Oct 25, 2012	2.56	2.58	2.54	2.58
2147	NASDAQ	CORT	Wed, Oct 24, 2012	2.56	2.57	2.52	2.53
2146	NASDAQ	CORT	Tue, Oct 23, 2012	2.55	2.59	2.43	2.56
2145	NASDAQ	CORT	Mon, Oct 22, 2012	2.60	2.63	2.53	2.54
2144	NASDAQ	CORT	Fri, Oct 19, 2012	2.65	2.69	2.60	2.61
2143	NASDAQ	CORT	Thu, Oct 18, 2012	2.76	2.76	2.66	2.68
2142	NASDAQ	CORT	Wed, Oct 17, 2012	2.70	2.76	2.67	2.75
2141	NASDAQ	CORT	Tue, Oct 16, 2012	2.76	2.76	2.67	2.70
2140	NASDAQ	CORT	Mon, Oct 15, 2012	2.68	2.75	2.65	2.74
2139	NASDAQ	CORT	Fri, Oct 12, 2012	2.66	2.70	2.66	2.68
2138	NASDAQ	CORT	Thu, Oct 11, 2012	2.71	2.75	2.67	2.68
2137	NASDAQ	CORT	Wed, Oct 10, 2012	2.70	2.72	2.66	2.70
2136	NASDAQ	CORT	Tue, Oct 9, 2012	2.72	2.72	2.67	2.70
2135	NASDAQ	CORT	Mon, Oct 8, 2012	2.67	2.75	2.67	2.71
2134	NASDAQ	CORT	Fri, Oct 5, 2012	2.72	2.77	2.65	2.68
2133	NASDAQ	CORT	Thu, Oct 4, 2012	2.69	2.73	2.64	2.72
2132	NASDAQ	CORT	Wed, Oct 3, 2012	2.71	2.75	2.67	2.67
2131	NASDAQ	CORT	Tue, Oct 2, 2012	2.77	2.78	2.70	2.72
2130	NASDAQ	CORT	Mon, Oct 1, 2012	2.82	2.84	2.73	2.75
2129	NASDAQ	CORT	Fri, Sep 28, 2012	2.70	2.83	2.67	2.79
2128	NASDAQ	CORT	Thu, Sep 27, 2012	2.77	2.78	2.69	2.71
2127	NASDAQ	CORT	Wed, Sep 26, 2012	2.73	2.81	2.69	2.75
2126	NASDAQ	CORT	Tue, Sep 25, 2012	2.82	2.89	2.70	2.71
2125	NASDAQ	CORT	Mon, Sep 24, 2012	2.83	2.89	2.75	2.79
2124	NASDAQ	CORT	Fri, Sep 21, 2012	2.63	2.85	2.48	2.85
2123	NASDAQ	CORT	Thu, Sep 20, 2012	2.65	2.65	2.55	2.58
2122	NASDAQ	CORT	Wed, Sep 19, 2012	2.66	2.71	2.55	2.67
2121	NASDAQ	CORT	Tue, Sep 18, 2012	2.63	2.69	2.54	2.66
2120	NASDAQ	CORT	Mon, Sep 17, 2012	2.65	2.67	2.53	2.62
2119	NASDAQ	CORT	Fri, Sep 14, 2012	2.86	2.92	2.66	2.67
2118	NASDAQ	CORT	Thu, Sep 13, 2012	2.68	2.90	2.63	2.83
2117	NASDAQ	CORT	Wed, Sep 12, 2012	2.87	2.91	2.78	2.81
2116	NASDAQ	CORT	Tue, Sep 11, 2012	2.92	2.96	2.77	2.86
2115	NASDAQ	CORT	Mon, Sep 10, 2012	2.98	3.01	2.87	2.96
2114	NASDAQ	CORT	Fri, Sep 7, 2012	3.03	3.03	2.93	2.98
2113	NASDAQ	CORT	Thu, Sep 6, 2012	2.92	3.02	2.88	2.99
2112	NASDAQ	CORT	Wed, Sep 5, 2012	2.79	2.90	2.72	2.89
2111	NASDAQ	CORT	Tue, Sep 4, 2012	2.89	2.89	2.79	2.81
2110	NASDAQ	CORT	Fri, Aug 31, 2012	2.83	2.90	2.79	2.89
2109	NASDAQ	CORT	Thu, Aug 30, 2012	2.88	2.92	2.79	2.79
2108	NASDAQ	CORT	Wed, Aug 29, 2012	2.95	2.98	2.85	2.89
2107	NASDAQ	CORT	Tue, Aug 28, 2012	2.95	2.98	2.86	2.94
2106	NASDAQ	CORT	Mon, Aug 27, 2012	2.98	2.99	2.89	2.96
2105	NASDAQ	CORT	Fri, Aug 24, 2012	2.97	3.09	2.95	2.97
2104	NASDAQ	CORT	Thu, Aug 23, 2012	2.93	3.00	2.88	2.98
2103	NASDAQ	CORT	Wed, Aug 22, 2012	2.98	3.00	2.90	2.92
2102	NASDAQ	CORT	Tue, Aug 21, 2012	3.12	3.14	2.99	2.99
2101	NASDAQ	CORT	Mon, Aug 20, 2012	3.05	3.15	3.04	3.12
2100	NASDAQ	CORT	Fri, Aug 17, 2012	3.16	3.16	3.04	3.05
2099	NASDAQ	CORT	Thu, Aug 16, 2012	3.22	3.24	3.14	3.16
2098	NASDAQ	CORT	Wed, Aug 15, 2012	3.13	3.23	3.13	3.22
2097	NASDAQ	CORT	Tue, Aug 14, 2012	3.16	3.18	3.10	3.13
2096	NASDAQ	CORT	Mon, Aug 13, 2012	3.08	3.14	3.01	3.13
2095	NASDAQ	CORT	Fri, Aug 10, 2012	3.13	3.18	3.03	3.07
2094	NASDAQ	CORT	Thu, Aug 9, 2012	3.22	3.23	3.07	3.18
2093	NASDAQ	CORT	Wed, Aug 8, 2012	3.29	3.37	3.20	3.22
2092	NASDAQ	CORT	Tue, Aug 7, 2012	3.06	3.38	3.00	3.32
2091	NASDAQ	CORT	Mon, Aug 6, 2012	3.50	3.53	3.36	3.38
2090	NASDAQ	CORT	Fri, Aug 3, 2012	3.58	3.75	3.52	3.54
2089	NASDAQ	CORT	Thu, Aug 2, 2012	3.56	3.60	3.50	3.52
2088	NASDAQ	CORT	Wed, Aug 1, 2012	3.65	3.66	3.53	3.56
2087	NASDAQ	CORT	Tue, Jul 31, 2012	3.88	3.88	3.61	3.62
2086	NASDAQ	CORT	Mon, Jul 30, 2012	4.05	4.06	3.88	3.88
2085	NASDAQ	CORT	Fri, Jul 27, 2012	3.98	4.07	3.96	4.04
2084	NASDAQ	CORT	Thu, Jul 26, 2012	3.93	3.98	3.90	3.95
2083	NASDAQ	CORT	Wed, Jul 25, 2012	3.89	3.92	3.83	3.89
2082	NASDAQ	CORT	Tue, Jul 24, 2012	3.95	3.96	3.85	3.86
2081	NASDAQ	CORT	Mon, Jul 23, 2012	3.98	4.01	3.93	3.93
2080	NASDAQ	CORT	Fri, Jul 20, 2012	4.07	4.14	3.99	4.05
2079	NASDAQ	CORT	Thu, Jul 19, 2012	4.04	4.15	3.84	4.13
2078	NASDAQ	CORT	Wed, Jul 18, 2012	4.08	4.13	4.01	4.03
2077	NASDAQ	CORT	Tue, Jul 17, 2012	4.16	4.18	4.05	4.08
2076	NASDAQ	CORT	Mon, Jul 16, 2012	4.21	4.21	4.15	4.18
2075	NASDAQ	CORT	Fri, Jul 13, 2012	4.39	4.39	4.06	4.24
2074	NASDAQ	CORT	Thu, Jul 12, 2012	4.45	4.45	4.37	4.44
2073	NASDAQ	CORT	Wed, Jul 11, 2012	4.43	4.51	4.42	4.49
2072	NASDAQ	CORT	Tue, Jul 10, 2012	4.45	4.50	4.39	4.41
2071	NASDAQ	CORT	Mon, Jul 9, 2012	4.41	4.51	4.33	4.44
2070	NASDAQ	CORT	Fri, Jul 6, 2012	4.28	4.44	4.18	4.40
2069	NASDAQ	CORT	Thu, Jul 5, 2012	4.30	4.35	4.24	4.31
2068	NASDAQ	CORT	Tue, Jul 3, 2012	4.26	4.30	4.24	4.30
2067	NASDAQ	CORT	Mon, Jul 2, 2012	4.24	4.30	4.15	4.28
2066	NASDAQ	CORT	Fri, Jun 29, 2012	4.45	4.55	4.42	4.49
2065	NASDAQ	CORT	Thu, Jun 28, 2012	4.42	4.45	4.27	4.29
2064	NASDAQ	CORT	Wed, Jun 27, 2012	4.51	4.53	4.40	4.45
2063	NASDAQ	CORT	Tue, Jun 26, 2012	4.41	4.54	4.38	4.48
2062	NASDAQ	CORT	Mon, Jun 25, 2012	4.33	4.50	4.33	4.40
2061	NASDAQ	CORT	Fri, Jun 22, 2012	4.14	4.44	4.12	4.42
2060	NASDAQ	CORT	Thu, Jun 21, 2012	4.27	4.27	4.08	4.10
2059	NASDAQ	CORT	Wed, Jun 20, 2012	4.21	4.30	4.19	4.26
2058	NASDAQ	CORT	Tue, Jun 19, 2012	4.17	4.31	4.16	4.25
2057	NASDAQ	CORT	Mon, Jun 18, 2012	4.17	4.18	4.13	4.16
2056	NASDAQ	CORT	Fri, Jun 15, 2012	4.17	4.22	4.08	4.22
2055	NASDAQ	CORT	Thu, Jun 14, 2012	4.05	4.19	3.96	4.18
2054	NASDAQ	CORT	Wed, Jun 13, 2012	4.24	4.25	4.02	4.05
2053	NASDAQ	CORT	Tue, Jun 12, 2012	4.07	4.21	4.06	4.20
2052	NASDAQ	CORT	Mon, Jun 11, 2012	4.34	4.34	4.04	4.05
2051	NASDAQ	CORT	Fri, Jun 8, 2012	4.17	4.39	4.13	4.26
2050	NASDAQ	CORT	Thu, Jun 7, 2012	4.06	4.09	4.01	4.06
2049	NASDAQ	CORT	Wed, Jun 6, 2012	4.12	4.18	3.97	4.02
2048	NASDAQ	CORT	Tue, Jun 5, 2012	4.19	4.23	4.09	4.10
2047	NASDAQ	CORT	Mon, Jun 4, 2012	4.10	4.23	4.07	4.21
2046	NASDAQ	CORT	Fri, Jun 1, 2012	4.00	4.10	4.00	4.08
2045	NASDAQ	CORT	Thu, May 31, 2012	4.02	4.11	3.96	4.09
2044	NASDAQ	CORT	Wed, May 30, 2012	3.96	4.06	3.95	4.02
2043	NASDAQ	CORT	Tue, May 29, 2012	4.10	4.16	3.96	4.00
2042	NASDAQ	CORT	Fri, May 25, 2012	4.04	4.16	3.98	4.04
2041	NASDAQ	CORT	Thu, May 24, 2012	4.12	4.14	3.99	4.05
2040	NASDAQ	CORT	Wed, May 23, 2012	4.14	4.16	3.98	4.10
2039	NASDAQ	CORT	Tue, May 22, 2012	4.04	4.21	3.91	4.18
2038	NASDAQ	CORT	Mon, May 21, 2012	3.89	4.05	3.87	4.05
2037	NASDAQ	CORT	Fri, May 18, 2012	3.94	3.99	3.85	3.88
2036	NASDAQ	CORT	Thu, May 17, 2012	3.96	4.00	3.90	3.93
2035	NASDAQ	CORT	Wed, May 16, 2012	4.02	4.11	3.95	3.95
2034	NASDAQ	CORT	Tue, May 15, 2012	3.95	4.02	3.89	3.99
2033	NASDAQ	CORT	Mon, May 14, 2012	4.11	4.12	3.87	3.95
2032	NASDAQ	CORT	Fri, May 11, 2012	3.95	4.16	3.92	4.15
2031	NASDAQ	CORT	Thu, May 10, 2012	3.83	4.00	3.74	3.97
2030	NASDAQ	CORT	Wed, May 9, 2012	3.64	3.82	3.63	3.80
2029	NASDAQ	CORT	Tue, May 8, 2012	3.57	3.72	3.56	3.67
2028	NASDAQ	CORT	Mon, May 7, 2012	3.59	3.65	3.49	3.60
2027	NASDAQ	CORT	Fri, May 4, 2012	3.65	3.70	3.54	3.60
2026	NASDAQ	CORT	Thu, May 3, 2012	3.58	3.73	3.58	3.68
2025	NASDAQ	CORT	Wed, May 2, 2012	3.64	3.74	3.57	3.60
2024	NASDAQ	CORT	Tue, May 1, 2012	3.73	3.75	3.65	3.65
2023	NASDAQ	CORT	Mon, Apr 30, 2012	3.74	3.80	3.71	3.74
2022	NASDAQ	CORT	Fri, Apr 27, 2012	3.59	3.83	3.59	3.74
2021	NASDAQ	CORT	Thu, Apr 26, 2012	3.69	3.69	3.57	3.60
2020	NASDAQ	CORT	Wed, Apr 25, 2012	3.77	3.80	3.68	3.70
2019	NASDAQ	CORT	Tue, Apr 24, 2012	3.67	3.72	3.62	3.72
2018	NASDAQ	CORT	Mon, Apr 23, 2012	3.70	3.74	3.54	3.66
2017	NASDAQ	CORT	Fri, Apr 20, 2012	3.73	3.85	3.66	3.77
2016	NASDAQ	CORT	Thu, Apr 19, 2012	3.66	3.71	3.62	3.68
2015	NASDAQ	CORT	Wed, Apr 18, 2012	3.74	3.78	3.64	3.65
2014	NASDAQ	CORT	Tue, Apr 17, 2012	3.66	3.87	3.63	3.77
2013	NASDAQ	CORT	Mon, Apr 16, 2012	3.73	3.77	3.63	3.63
2012	NASDAQ	CORT	Fri, Apr 13, 2012	3.70	3.79	3.63	3.69
2011	NASDAQ	CORT	Thu, Apr 12, 2012	3.73	3.79	3.71	3.73
2010	NASDAQ	CORT	Wed, Apr 11, 2012	3.75	3.82	3.71	3.73
2009	NASDAQ	CORT	Tue, Apr 10, 2012	3.97	3.98	3.66	3.72
2008	NASDAQ	CORT	Mon, Apr 9, 2012	3.94	4.10	3.91	3.96
2007	NASDAQ	CORT	Thu, Apr 5, 2012	3.93	3.98	3.92	3.96
2006	NASDAQ	CORT	Wed, Apr 4, 2012	3.96	3.97	3.90	3.94
2005	NASDAQ	CORT	Tue, Apr 3, 2012	4.04	4.10	3.98	3.98
2004	NASDAQ	CORT	Mon, Apr 2, 2012	3.93	4.05	3.88	4.05
2003	NASDAQ	CORT	Fri, Mar 30, 2012	3.96	4.00	3.91	3.93
2002	NASDAQ	CORT	Thu, Mar 29, 2012	3.97	4.00	3.86	3.94
2001	NASDAQ	CORT	Wed, Mar 28, 2012	4.02	4.02	3.92	3.99
2000	NASDAQ	CORT	Tue, Mar 27, 2012	3.96	4.01	3.85	3.98
1999	NASDAQ	CORT	Mon, Mar 26, 2012	3.77	4.00	3.73	3.96
1998	NASDAQ	CORT	Fri, Mar 23, 2012	4.03	4.05	3.92	4.05
1997	NASDAQ	CORT	Thu, Mar 22, 2012	3.88	4.06	3.83	4.04
1996	NASDAQ	CORT	Wed, Mar 21, 2012	3.95	4.03	3.90	3.91
1995	NASDAQ	CORT	Tue, Mar 20, 2012	3.97	4.01	3.94	3.94
1994	NASDAQ	CORT	Mon, Mar 19, 2012	4.03	4.05	3.96	3.99
1993	NASDAQ	CORT	Fri, Mar 16, 2012	4.10	4.11	3.98	4.03
1992	NASDAQ	CORT	Thu, Mar 15, 2012	4.11	4.12	4.05	4.11
1991	NASDAQ	CORT	Wed, Mar 14, 2012	4.08	4.13	4.05	4.11
1990	NASDAQ	CORT	Tue, Mar 13, 2012	4.02	4.17	4.00	4.10
1989	NASDAQ	CORT	Mon, Mar 12, 2012	4.00	4.01	3.95	4.00
1988	NASDAQ	CORT	Fri, Mar 9, 2012	4.03	4.05	3.97	4.00
1987	NASDAQ	CORT	Thu, Mar 8, 2012	4.00	4.00	3.95	4.00
1986	NASDAQ	CORT	Wed, Mar 7, 2012	3.99	4.04	3.95	3.95
1985	NASDAQ	CORT	Tue, Mar 6, 2012	3.98	4.01	3.87	3.95
1984	NASDAQ	CORT	Mon, Mar 5, 2012	3.98	4.07	3.93	4.02
1983	NASDAQ	CORT	Fri, Mar 2, 2012	4.03	4.10	3.95	4.03
1982	NASDAQ	CORT	Thu, Mar 1, 2012	3.96	4.07	3.80	4.03
1981	NASDAQ	CORT	Wed, Feb 29, 2012	4.00	4.05	3.88	3.93
1980	NASDAQ	CORT	Tue, Feb 28, 2012	4.19	4.19	3.90	4.00
1979	NASDAQ	CORT	Mon, Feb 27, 2012	4.30	4.35	4.13	4.15
1978	NASDAQ	CORT	Fri, Feb 24, 2012	4.16	4.41	4.02	4.35
1977	NASDAQ	CORT	Thu, Feb 23, 2012	4.06	4.23	4.00	4.17
1976	NASDAQ	CORT	Wed, Feb 22, 2012	4.41	4.52	4.00	4.08
1975	NASDAQ	CORT	Tue, Feb 21, 2012	4.50	4.90	4.31	4.45
1974	NASDAQ	CORT	Fri, Feb 17, 2012	2.90	3.10	2.83	3.03
1973	NASDAQ	CORT	Thu, Feb 16, 2012	2.70	3.26	2.70	2.88
1972	NASDAQ	CORT	Wed, Feb 15, 2012	2.75	2.81	2.66	2.67
1971	NASDAQ	CORT	Tue, Feb 14, 2012	2.82	2.84	2.74	2.76
1970	NASDAQ	CORT	Mon, Feb 13, 2012	2.80	2.84	2.70	2.83
1969	NASDAQ	CORT	Fri, Feb 10, 2012	3.05	3.05	2.50	2.76
1968	NASDAQ	CORT	Thu, Feb 9, 2012	3.26	3.31	3.06	3.08
1967	NASDAQ	CORT	Wed, Feb 8, 2012	3.46	3.47	3.25	3.27
1966	NASDAQ	CORT	Tue, Feb 7, 2012	3.36	3.47	3.28	3.45
1965	NASDAQ	CORT	Mon, Feb 6, 2012	3.28	3.39	3.26	3.33
1964	NASDAQ	CORT	Fri, Feb 3, 2012	3.41	3.45	3.25	3.29
1963	NASDAQ	CORT	Thu, Feb 2, 2012	3.28	3.42	3.23	3.32
1962	NASDAQ	CORT	Wed, Feb 1, 2012	3.46	3.67	3.16	3.25
1961	NASDAQ	CORT	Tue, Jan 31, 2012	3.41	3.47	3.28	3.43
1960	NASDAQ	CORT	Mon, Jan 30, 2012	3.41	3.43	3.21	3.40
1959	NASDAQ	CORT	Fri, Jan 27, 2012	3.51	3.55	3.29	3.43
1958	NASDAQ	CORT	Thu, Jan 26, 2012	3.49	3.55	3.47	3.53
1957	NASDAQ	CORT	Wed, Jan 25, 2012	3.48	3.55	3.41	3.49
1956	NASDAQ	CORT	Tue, Jan 24, 2012	3.38	3.50	3.25	3.48
1955	NASDAQ	CORT	Mon, Jan 23, 2012	3.32	3.40	3.25	3.40
1954	NASDAQ	CORT	Fri, Jan 20, 2012	3.33	3.36	3.29	3.32
1953	NASDAQ	CORT	Thu, Jan 19, 2012	3.39	3.42	3.29	3.34
1952	NASDAQ	CORT	Wed, Jan 18, 2012	3.24	3.41	3.14	3.40
1951	NASDAQ	CORT	Tue, Jan 17, 2012	3.15	3.17	3.05	3.12
1950	NASDAQ	CORT	Fri, Jan 13, 2012	3.00	3.17	3.00	3.14
1949	NASDAQ	CORT	Thu, Jan 12, 2012	3.00	3.04	2.92	3.04
1948	NASDAQ	CORT	Wed, Jan 11, 2012	2.93	3.01	2.72	3.00
1947	NASDAQ	CORT	Tue, Jan 10, 2012	3.24	3.24	2.82	2.98
1946	NASDAQ	CORT	Mon, Jan 9, 2012	3.44	3.52	3.17	3.20
1945	NASDAQ	CORT	Fri, Jan 6, 2012	3.45	3.48	3.43	3.44
1944	NASDAQ	CORT	Thu, Jan 5, 2012	3.38	3.47	3.37	3.44
1943	NASDAQ	CORT	Wed, Jan 4, 2012	3.49	3.52	3.43	3.44
1942	NASDAQ	CORT	Tue, Jan 3, 2012	3.51	3.58	3.45	3.50
1941	NASDAQ	CORT	Fri, Dec 30, 2011	3.45	3.47	3.38	3.42
1940	NASDAQ	CORT	Thu, Dec 29, 2011	3.39	3.48	3.37	3.44
1939	NASDAQ	CORT	Wed, Dec 28, 2011	3.39	3.46	3.35	3.38
1938	NASDAQ	CORT	Tue, Dec 27, 2011	3.47	3.50	3.30	3.39
1937	NASDAQ	CORT	Fri, Dec 23, 2011	3.50	3.50	3.40	3.49
1936	NASDAQ	CORT	Thu, Dec 22, 2011	3.54	3.57	3.45	3.48
1935	NASDAQ	CORT	Wed, Dec 21, 2011	3.57	3.57	3.47	3.54
1934	NASDAQ	CORT	Tue, Dec 20, 2011	3.45	3.56	3.40	3.54
1933	NASDAQ	CORT	Mon, Dec 19, 2011	3.47	3.50	3.37	3.37
1932	NASDAQ	CORT	Fri, Dec 16, 2011	3.48	3.48	3.34	3.40
1931	NASDAQ	CORT	Thu, Dec 15, 2011	3.55	3.58	3.37	3.45
1930	NASDAQ	CORT	Wed, Dec 14, 2011	3.34	3.49	3.32	3.49
1929	NASDAQ	CORT	Tue, Dec 13, 2011	3.36	3.49	3.34	3.39
1928	NASDAQ	CORT	Mon, Dec 12, 2011	3.24	3.36	3.21	3.33
1927	NASDAQ	CORT	Fri, Dec 9, 2011	3.12	3.32	3.11	3.28
1926	NASDAQ	CORT	Thu, Dec 8, 2011	3.22	3.24	3.10	3.10
1925	NASDAQ	CORT	Wed, Dec 7, 2011	3.30	3.32	3.19	3.25
1924	NASDAQ	CORT	Tue, Dec 6, 2011	3.23	3.33	3.22	3.33
1923	NASDAQ	CORT	Mon, Dec 5, 2011	3.25	3.25	3.16	3.23
1922	NASDAQ	CORT	Fri, Dec 2, 2011	3.16	3.22	3.16	3.20
1921	NASDAQ	CORT	Thu, Dec 1, 2011	3.16	3.23	3.05	3.11
1920	NASDAQ	CORT	Wed, Nov 30, 2011	3.21	3.21	3.10	3.16
1919	NASDAQ	CORT	Tue, Nov 29, 2011	3.11	3.11	3.02	3.07
1918	NASDAQ	CORT	Mon, Nov 28, 2011	3.03	3.16	2.97	3.13
1917	NASDAQ	CORT	Fri, Nov 25, 2011	3.07	3.09	2.93	2.94
1916	NASDAQ	CORT	Wed, Nov 23, 2011	3.25	3.34	3.07	3.07
1915	NASDAQ	CORT	Tue, Nov 22, 2011	3.21	3.32	3.17	3.27
1914	NASDAQ	CORT	Mon, Nov 21, 2011	3.31	3.32	3.16	3.21
1913	NASDAQ	CORT	Fri, Nov 18, 2011	3.46	3.46	3.34	3.39
1912	NASDAQ	CORT	Thu, Nov 17, 2011	3.37	3.48	3.35	3.45
1911	NASDAQ	CORT	Wed, Nov 16, 2011	3.40	3.53	3.35	3.35
1910	NASDAQ	CORT	Tue, Nov 15, 2011	3.31	3.48	3.22	3.45
1909	NASDAQ	CORT	Mon, Nov 14, 2011	3.40	3.46	3.29	3.34
1908	NASDAQ	CORT	Fri, Nov 11, 2011	3.35	3.46	3.30	3.43
1907	NASDAQ	CORT	Thu, Nov 10, 2011	3.28	3.38	3.20	3.32
1906	NASDAQ	CORT	Wed, Nov 9, 2011	3.16	3.49	3.11	3.23
1905	NASDAQ	CORT	Tue, Nov 8, 2011	3.15	3.29	3.15	3.25
1904	NASDAQ	CORT	Mon, Nov 7, 2011	3.16	3.16	3.03	3.11
1903	NASDAQ	CORT	Fri, Nov 4, 2011	3.23	3.26	3.15	3.16
1902	NASDAQ	CORT	Thu, Nov 3, 2011	3.24	3.29	3.15	3.28
1901	NASDAQ	CORT	Wed, Nov 2, 2011	3.20	3.24	3.13	3.18
1900	NASDAQ	CORT	Tue, Nov 1, 2011	3.06	3.22	3.01	3.15
1899	NASDAQ	CORT	Mon, Oct 31, 2011	3.17	3.26	3.11	3.17
1898	NASDAQ	CORT	Fri, Oct 28, 2011	3.45	3.45	3.23	3.24
1897	NASDAQ	CORT	Thu, Oct 27, 2011	3.19	3.56	3.16	3.49
1896	NASDAQ	CORT	Wed, Oct 26, 2011	3.13	3.15	3.02	3.14
1895	NASDAQ	CORT	Tue, Oct 25, 2011	3.14	3.14	3.05	3.09
1894	NASDAQ	CORT	Mon, Oct 24, 2011	3.12	3.17	3.09	3.17
1893	NASDAQ	CORT	Fri, Oct 21, 2011	3.10	3.14	3.02	3.11
1892	NASDAQ	CORT	Thu, Oct 20, 2011	3.07	3.10	2.92	3.02
1891	NASDAQ	CORT	Wed, Oct 19, 2011	3.21	3.21	3.06	3.07
1890	NASDAQ	CORT	Tue, Oct 18, 2011	3.14	3.25	3.05	3.21
1889	NASDAQ	CORT	Mon, Oct 17, 2011	3.16	3.22	3.11	3.15
1888	NASDAQ	CORT	Fri, Oct 14, 2011	3.23	3.23	3.14	3.20
1887	NASDAQ	CORT	Thu, Oct 13, 2011	3.18	3.21	3.17	3.20
1886	NASDAQ	CORT	Wed, Oct 12, 2011	3.20	3.25	3.11	3.20
1885	NASDAQ	CORT	Tue, Oct 11, 2011	3.05	3.20	3.05	3.19
1884	NASDAQ	CORT	Mon, Oct 10, 2011	3.00	3.11	2.94	3.10
1883	NASDAQ	CORT	Fri, Oct 7, 2011	3.10	3.10	2.91	2.93
1882	NASDAQ	CORT	Thu, Oct 6, 2011	3.03	3.10	2.93	3.10
1881	NASDAQ	CORT	Wed, Oct 5, 2011	2.99	3.10	2.95	3.03
1880	NASDAQ	CORT	Tue, Oct 4, 2011	2.78	3.06	2.70	2.99
1879	NASDAQ	CORT	Mon, Oct 3, 2011	3.03	3.07	2.81	2.81
1878	NASDAQ	CORT	Fri, Sep 30, 2011	3.14	3.20	3.04	3.10
1877	NASDAQ	CORT	Thu, Sep 29, 2011	3.13	3.20	3.00	3.20
1876	NASDAQ	CORT	Wed, Sep 28, 2011	2.99	3.11	2.94	3.02
1875	NASDAQ	CORT	Tue, Sep 27, 2011	3.00	3.02	2.87	2.98
1874	NASDAQ	CORT	Mon, Sep 26, 2011	2.82	2.93	2.76	2.90
1873	NASDAQ	CORT	Fri, Sep 23, 2011	2.59	2.89	2.59	2.79
1872	NASDAQ	CORT	Thu, Sep 22, 2011	2.62	2.74	2.51	2.57
1871	NASDAQ	CORT	Wed, Sep 21, 2011	2.93	3.05	2.71	2.73
1870	NASDAQ	CORT	Tue, Sep 20, 2011	3.08	3.13	2.92	2.92
1869	NASDAQ	CORT	Mon, Sep 19, 2011	3.12	3.15	3.05	3.06
1868	NASDAQ	CORT	Fri, Sep 16, 2011	3.05	3.21	3.01	3.18
1867	NASDAQ	CORT	Thu, Sep 15, 2011	3.07	3.07	2.96	3.02
1866	NASDAQ	CORT	Wed, Sep 14, 2011	3.05	3.07	2.88	3.04
1865	NASDAQ	CORT	Tue, Sep 13, 2011	2.94	3.06	2.81	3.02
1864	NASDAQ	CORT	Mon, Sep 12, 2011	2.84	2.93	2.79	2.92
1863	NASDAQ	CORT	Fri, Sep 9, 2011	2.85	2.98	2.84	2.90
1862	NASDAQ	CORT	Thu, Sep 8, 2011	2.99	3.05	2.86	2.86
1861	NASDAQ	CORT	Wed, Sep 7, 2011	2.84	3.05	2.84	3.02
1860	NASDAQ	CORT	Tue, Sep 6, 2011	2.53	2.80	2.53	2.77
1859	NASDAQ	CORT	Fri, Sep 2, 2011	2.63	2.79	2.60	2.60
1858	NASDAQ	CORT	Thu, Sep 1, 2011	2.83	2.84	2.67	2.70
1857	NASDAQ	CORT	Wed, Aug 31, 2011	2.86	2.96	2.77	2.83
1856	NASDAQ	CORT	Tue, Aug 30, 2011	2.87	2.96	2.81	2.85
1855	NASDAQ	CORT	Mon, Aug 29, 2011	2.81	2.91	2.78	2.89
1854	NASDAQ	CORT	Fri, Aug 26, 2011	2.70	2.82	2.70	2.76
1853	NASDAQ	CORT	Thu, Aug 25, 2011	3.00	3.00	2.71	2.71
1852	NASDAQ	CORT	Wed, Aug 24, 2011	2.86	2.97	2.80	2.97
1851	NASDAQ	CORT	Tue, Aug 23, 2011	2.81	2.91	2.73	2.87
1850	NASDAQ	CORT	Mon, Aug 22, 2011	2.90	2.90	2.77	2.78
1849	NASDAQ	CORT	Fri, Aug 19, 2011	2.70	2.84	2.65	2.84
1848	NASDAQ	CORT	Thu, Aug 18, 2011	2.76	2.83	2.67	2.75
1847	NASDAQ	CORT	Wed, Aug 17, 2011	2.80	2.91	2.80	2.86
1846	NASDAQ	CORT	Tue, Aug 16, 2011	2.90	2.90	2.75	2.75
1845	NASDAQ	CORT	Mon, Aug 15, 2011	2.78	2.97	2.76	2.96
1844	NASDAQ	CORT	Fri, Aug 12, 2011	2.95	2.95	2.75	2.75
1843	NASDAQ	CORT	Thu, Aug 11, 2011	2.67	3.00	2.65	2.92
1842	NASDAQ	CORT	Wed, Aug 10, 2011	2.82	2.89	2.66	2.67
1841	NASDAQ	CORT	Tue, Aug 9, 2011	2.85	2.89	2.58	2.89
1840	NASDAQ	CORT	Mon, Aug 8, 2011	2.83	3.01	2.68	2.78
1839	NASDAQ	CORT	Fri, Aug 5, 2011	3.03	3.35	2.54	3.01
1838	NASDAQ	CORT	Thu, Aug 4, 2011	3.22	3.22	2.95	2.97
1837	NASDAQ	CORT	Wed, Aug 3, 2011	3.33	3.38	3.14	3.26
1836	NASDAQ	CORT	Tue, Aug 2, 2011	3.45	3.52	3.31	3.32
1835	NASDAQ	CORT	Mon, Aug 1, 2011	3.61	3.63	3.35	3.48
1834	NASDAQ	CORT	Fri, Jul 29, 2011	3.55	3.63	3.53	3.57
1833	NASDAQ	CORT	Thu, Jul 28, 2011	3.57	3.70	3.51	3.60
1832	NASDAQ	CORT	Wed, Jul 27, 2011	3.77	3.84	3.57	3.58
1831	NASDAQ	CORT	Tue, Jul 26, 2011	3.78	3.85	3.71	3.80
1830	NASDAQ	CORT	Mon, Jul 25, 2011	3.84	3.84	3.68	3.81
1829	NASDAQ	CORT	Fri, Jul 22, 2011	3.90	3.94	3.86	3.89
1828	NASDAQ	CORT	Thu, Jul 21, 2011	3.84	3.88	3.79	3.88
1827	NASDAQ	CORT	Wed, Jul 20, 2011	3.82	3.85	3.76	3.81
1826	NASDAQ	CORT	Tue, Jul 19, 2011	3.71	3.85	3.70	3.82
1825	NASDAQ	CORT	Mon, Jul 18, 2011	3.81	3.83	3.65	3.67
1824	NASDAQ	CORT	Fri, Jul 15, 2011	3.82	3.88	3.76	3.81
1823	NASDAQ	CORT	Thu, Jul 14, 2011	3.89	3.91	3.81	3.82
1822	NASDAQ	CORT	Wed, Jul 13, 2011	3.86	3.95	3.86	3.89
1821	NASDAQ	CORT	Tue, Jul 12, 2011	3.87	3.97	3.86	3.86
1820	NASDAQ	CORT	Mon, Jul 11, 2011	3.86	3.90	3.85	3.87
1819	NASDAQ	CORT	Fri, Jul 8, 2011	3.93	3.99	3.85	3.89
1818	NASDAQ	CORT	Thu, Jul 7, 2011	4.00	4.02	3.93	3.98
1817	NASDAQ	CORT	Wed, Jul 6, 2011	3.97	4.00	3.92	3.99
1816	NASDAQ	CORT	Tue, Jul 5, 2011	3.92	4.00	3.82	3.99
1815	NASDAQ	CORT	Fri, Jul 1, 2011	4.00	4.00	3.87	3.91
1814	NASDAQ	CORT	Thu, Jun 30, 2011	4.25	4.25	3.67	3.99
1813	NASDAQ	CORT	Wed, Jun 29, 2011	4.49	4.49	4.21	4.25
1812	NASDAQ	CORT	Tue, Jun 28, 2011	4.55	4.61	4.43	4.45
1811	NASDAQ	CORT	Mon, Jun 27, 2011	4.60	4.62	4.43	4.52
1810	NASDAQ	CORT	Fri, Jun 24, 2011	4.50	4.63	4.42	4.62
1809	NASDAQ	CORT	Thu, Jun 23, 2011	4.38	4.50	4.31	4.48
1808	NASDAQ	CORT	Wed, Jun 22, 2011	4.43	4.54	4.32	4.44
1807	NASDAQ	CORT	Tue, Jun 21, 2011	4.45	4.48	4.38	4.47
1806	NASDAQ	CORT	Mon, Jun 20, 2011	4.42	4.46	4.41	4.42
1805	NASDAQ	CORT	Fri, Jun 17, 2011	4.52	4.52	4.31	4.44
1804	NASDAQ	CORT	Thu, Jun 16, 2011	4.41	4.50	4.37	4.50
1803	NASDAQ	CORT	Wed, Jun 15, 2011	4.42	4.45	4.29	4.41
1802	NASDAQ	CORT	Tue, Jun 14, 2011	4.38	4.50	4.35	4.44
1801	NASDAQ	CORT	Mon, Jun 13, 2011	4.33	4.41	4.21	4.31
1800	NASDAQ	CORT	Fri, Jun 10, 2011	4.36	4.38	4.26	4.31
1799	NASDAQ	CORT	Thu, Jun 9, 2011	4.33	4.49	4.31	4.40
1798	NASDAQ	CORT	Wed, Jun 8, 2011	4.36	4.39	4.25	4.32
1797	NASDAQ	CORT	Tue, Jun 7, 2011	4.45	4.61	4.20	4.40
1796	NASDAQ	CORT	Mon, Jun 6, 2011	4.74	4.75	4.39	4.42
1795	NASDAQ	CORT	Fri, Jun 3, 2011	4.83	5.07	4.80	4.99
1794	NASDAQ	CORT	Thu, Jun 2, 2011	4.88	4.95	4.80	4.94
1793	NASDAQ	CORT	Wed, Jun 1, 2011	4.94	4.96	4.84	4.86
1792	NASDAQ	CORT	Tue, May 31, 2011	4.84	4.96	4.81	4.94
1791	NASDAQ	CORT	Fri, May 27, 2011	4.63	4.79	4.58	4.79
1790	NASDAQ	CORT	Thu, May 26, 2011	4.45	4.63	4.44	4.63
1789	NASDAQ	CORT	Wed, May 25, 2011	4.31	4.53	4.31	4.46
1788	NASDAQ	CORT	Tue, May 24, 2011	4.35	4.37	4.30	4.31
1787	NASDAQ	CORT	Mon, May 23, 2011	4.30	4.39	4.28	4.35
1786	NASDAQ	CORT	Fri, May 20, 2011	4.38	4.49	4.38	4.38
1785	NASDAQ	CORT	Thu, May 19, 2011	4.41	4.45	4.34	4.42
1784	NASDAQ	CORT	Wed, May 18, 2011	4.31	4.40	4.25	4.38
1783	NASDAQ	CORT	Tue, May 17, 2011	4.19	4.32	4.17	4.30
1782	NASDAQ	CORT	Mon, May 16, 2011	4.27	4.37	4.12	4.23
1781	NASDAQ	CORT	Fri, May 13, 2011	4.40	4.41	4.30	4.31
1780	NASDAQ	CORT	Thu, May 12, 2011	4.26	4.42	4.25	4.40
1779	NASDAQ	CORT	Wed, May 11, 2011	4.27	4.35	4.26	4.29
1778	NASDAQ	CORT	Tue, May 10, 2011	4.23	4.31	4.19	4.30
1777	NASDAQ	CORT	Mon, May 9, 2011	4.14	4.22	4.14	4.22
1776	NASDAQ	CORT	Fri, May 6, 2011	4.13	4.18	4.06	4.18
1775	NASDAQ	CORT	Thu, May 5, 2011	4.03	4.11	3.96	4.07
1774	NASDAQ	CORT	Wed, May 4, 2011	4.32	4.32	3.96	4.08
1773	NASDAQ	CORT	Tue, May 3, 2011	4.33	4.35	4.26	4.29
1772	NASDAQ	CORT	Mon, May 2, 2011	4.43	4.44	4.29	4.36
1771	NASDAQ	CORT	Fri, Apr 29, 2011	4.40	4.48	4.34	4.40
1770	NASDAQ	CORT	Thu, Apr 28, 2011	4.34	4.43	4.30	4.41
1769	NASDAQ	CORT	Wed, Apr 27, 2011	4.36	4.39	4.30	4.37
1768	NASDAQ	CORT	Tue, Apr 26, 2011	4.38	4.45	4.33	4.37
1767	NASDAQ	CORT	Mon, Apr 25, 2011	4.40	4.41	4.35	4.38
1766	NASDAQ	CORT	Thu, Apr 21, 2011	4.55	4.55	4.35	4.42
1765	NASDAQ	CORT	Wed, Apr 20, 2011	4.31	4.45	4.29	4.41
1764	NASDAQ	CORT	Tue, Apr 19, 2011	4.49	4.50	4.27	4.31
1763	NASDAQ	CORT	Mon, Apr 18, 2011	4.32	4.49	4.15	4.45
1762	NASDAQ	CORT	Fri, Apr 15, 2011	4.27	4.34	4.23	4.32
1761	NASDAQ	CORT	Thu, Apr 14, 2011	4.20	4.30	4.18	4.28
1760	NASDAQ	CORT	Wed, Apr 13, 2011	4.27	4.27	4.22	4.24
1759	NASDAQ	CORT	Tue, Apr 12, 2011	4.22	4.25	4.18	4.22
1758	NASDAQ	CORT	Mon, Apr 11, 2011	4.26	4.29	4.21	4.24
1757	NASDAQ	CORT	Fri, Apr 8, 2011	4.25	4.28	4.21	4.25
1756	NASDAQ	CORT	Thu, Apr 7, 2011	4.27	4.30	4.24	4.25
1755	NASDAQ	CORT	Wed, Apr 6, 2011	4.26	4.35	4.25	4.26
1754	NASDAQ	CORT	Tue, Apr 5, 2011	4.20	4.25	4.16	4.25
1753	NASDAQ	CORT	Mon, Apr 4, 2011	4.25	4.30	4.19	4.25
1752	NASDAQ	CORT	Fri, Apr 1, 2011	4.30	4.30	4.20	4.23
1751	NASDAQ	CORT	Thu, Mar 31, 2011	4.18	4.25	4.17	4.25
1750	NASDAQ	CORT	Wed, Mar 30, 2011	4.30	4.31	4.18	4.21
1749	NASDAQ	CORT	Tue, Mar 29, 2011	4.22	4.33	4.16	4.30
1748	NASDAQ	CORT	Mon, Mar 28, 2011	4.25	4.25	4.16	4.22
1747	NASDAQ	CORT	Fri, Mar 25, 2011	4.24	4.27	4.20	4.22
1746	NASDAQ	CORT	Thu, Mar 24, 2011	4.18	4.25	4.13	4.23
1745	NASDAQ	CORT	Wed, Mar 23, 2011	4.03	4.15	3.93	4.13
1744	NASDAQ	CORT	Tue, Mar 22, 2011	4.09	4.11	3.93	4.05
1743	NASDAQ	CORT	Mon, Mar 21, 2011	4.04	4.07	3.98	4.07
1742	NASDAQ	CORT	Fri, Mar 18, 2011	3.81	3.99	3.80	3.99
1741	NASDAQ	CORT	Thu, Mar 17, 2011	3.76	3.90	3.60	3.78
1740	NASDAQ	CORT	Wed, Mar 16, 2011	3.69	3.78	3.67	3.72
1739	NASDAQ	CORT	Tue, Mar 15, 2011	3.52	3.68	3.43	3.66
1738	NASDAQ	CORT	Mon, Mar 14, 2011	3.70	3.80	3.68	3.72
1737	NASDAQ	CORT	Fri, Mar 11, 2011	3.66	3.77	3.65	3.76
1736	NASDAQ	CORT	Thu, Mar 10, 2011	3.83	3.87	3.70	3.70
1735	NASDAQ	CORT	Wed, Mar 9, 2011	3.96	3.96	3.87	3.89
1734	NASDAQ	CORT	Tue, Mar 8, 2011	3.91	4.00	3.86	3.95
1733	NASDAQ	CORT	Mon, Mar 7, 2011	3.99	3.99	3.84	3.92
1732	NASDAQ	CORT	Fri, Mar 4, 2011	4.03	4.07	3.88	3.97
1731	NASDAQ	CORT	Thu, Mar 3, 2011	3.88	4.02	3.84	4.01
1730	NASDAQ	CORT	Wed, Mar 2, 2011	3.71	3.84	3.54	3.83
1729	NASDAQ	CORT	Tue, Mar 1, 2011	3.75	3.79	3.70	3.72
1728	NASDAQ	CORT	Mon, Feb 28, 2011	3.80	3.83	3.68	3.73
1727	NASDAQ	CORT	Fri, Feb 25, 2011	3.78	3.91	3.75	3.79
1726	NASDAQ	CORT	Thu, Feb 24, 2011	3.74	3.77	3.57	3.77
1725	NASDAQ	CORT	Wed, Feb 23, 2011	3.93	4.00	3.66	3.74
1724	NASDAQ	CORT	Tue, Feb 22, 2011	4.01	4.04	3.93	3.94
1723	NASDAQ	CORT	Fri, Feb 18, 2011	4.15	4.15	4.02	4.05
1722	NASDAQ	CORT	Thu, Feb 17, 2011	4.08	4.16	4.04	4.14
1721	NASDAQ	CORT	Wed, Feb 16, 2011	4.08	4.08	4.01	4.07
1720	NASDAQ	CORT	Tue, Feb 15, 2011	4.08	4.17	4.04	4.05
1719	NASDAQ	CORT	Mon, Feb 14, 2011	4.11	4.13	4.02	4.10
1718	NASDAQ	CORT	Fri, Feb 11, 2011	4.02	4.14	3.97	4.13
1717	NASDAQ	CORT	Thu, Feb 10, 2011	3.98	4.05	3.91	4.02
1716	NASDAQ	CORT	Wed, Feb 9, 2011	3.99	4.00	3.93	4.00
1715	NASDAQ	CORT	Tue, Feb 8, 2011	4.05	4.05	3.98	4.01
1714	NASDAQ	CORT	Mon, Feb 7, 2011	4.15	4.16	3.98	4.07
1713	NASDAQ	CORT	Fri, Feb 4, 2011	4.06	4.20	4.00	4.17
1712	NASDAQ	CORT	Thu, Feb 3, 2011	4.00	4.09	4.00	4.08
1711	NASDAQ	CORT	Wed, Feb 2, 2011	4.05	4.08	4.00	4.00
1710	NASDAQ	CORT	Tue, Feb 1, 2011	4.07	4.16	4.02	4.08
1709	NASDAQ	CORT	Mon, Jan 31, 2011	4.13	4.15	4.03	4.05
1708	NASDAQ	CORT	Fri, Jan 28, 2011	4.19	4.25	3.97	4.09
1707	NASDAQ	CORT	Thu, Jan 27, 2011	4.29	4.38	4.15	4.16
1706	NASDAQ	CORT	Wed, Jan 26, 2011	4.19	4.32	4.18	4.28
1705	NASDAQ	CORT	Tue, Jan 25, 2011	4.14	4.18	4.04	4.14
1704	NASDAQ	CORT	Mon, Jan 24, 2011	4.09	4.24	4.06	4.15
1703	NASDAQ	CORT	Fri, Jan 21, 2011	4.09	4.50	4.09	4.12
1702	NASDAQ	CORT	Thu, Jan 20, 2011	4.10	4.10	3.93	3.95
1701	NASDAQ	CORT	Wed, Jan 19, 2011	4.44	4.44	4.13	4.14
1700	NASDAQ	CORT	Tue, Jan 18, 2011	4.33	4.44	4.24	4.44
1699	NASDAQ	CORT	Fri, Jan 14, 2011	4.36	4.37	4.25	4.33
1698	NASDAQ	CORT	Thu, Jan 13, 2011	4.40	4.51	4.22	4.36
1697	NASDAQ	CORT	Wed, Jan 12, 2011	4.30	4.42	4.15	4.38
1696	NASDAQ	CORT	Tue, Jan 11, 2011	3.92	4.32	3.90	4.29
1695	NASDAQ	CORT	Mon, Jan 10, 2011	3.85	3.89	3.69	3.89
1694	NASDAQ	CORT	Fri, Jan 7, 2011	3.89	3.90	3.81	3.86
1693	NASDAQ	CORT	Thu, Jan 6, 2011	3.96	3.96	3.87	3.88
1692	NASDAQ	CORT	Wed, Jan 5, 2011	3.83	3.97	3.83	3.96
1691	NASDAQ	CORT	Tue, Jan 4, 2011	3.99	3.99	3.83	3.85
1690	NASDAQ	CORT	Mon, Jan 3, 2011	3.88	3.97	3.76	3.96
1689	NASDAQ	CORT	Fri, Dec 31, 2010	3.87	3.92	3.85	3.86
1688	NASDAQ	CORT	Thu, Dec 30, 2010	4.00	4.00	3.80	3.92
1687	NASDAQ	CORT	Wed, Dec 29, 2010	3.92	4.02	3.92	4.02
1686	NASDAQ	CORT	Tue, Dec 28, 2010	3.86	3.96	3.85	3.91
1685	NASDAQ	CORT	Mon, Dec 27, 2010	3.77	4.08	3.76	3.87
1684	NASDAQ	CORT	Thu, Dec 23, 2010	3.92	3.96	3.67	3.75
1683	NASDAQ	CORT	Wed, Dec 22, 2010	4.65	4.68	3.73	3.90
1682	NASDAQ	CORT	Tue, Dec 21, 2010	4.40	4.50	4.13	4.19
1681	NASDAQ	CORT	Mon, Dec 20, 2010	4.45	4.70	4.34	4.40
1680	NASDAQ	CORT	Fri, Dec 17, 2010	4.30	4.48	4.21	4.46
1679	NASDAQ	CORT	Thu, Dec 16, 2010	4.19	4.30	4.19	4.28
1678	NASDAQ	CORT	Wed, Dec 15, 2010	4.12	4.23	4.00	4.20
1677	NASDAQ	CORT	Tue, Dec 14, 2010	4.07	4.25	3.99	4.17
1676	NASDAQ	CORT	Mon, Dec 13, 2010	4.24	4.36	4.04	4.07
1675	NASDAQ	CORT	Fri, Dec 10, 2010	4.17	4.30	4.13	4.24
1674	NASDAQ	CORT	Thu, Dec 9, 2010	4.36	4.45	4.11	4.14
1673	NASDAQ	CORT	Wed, Dec 8, 2010	4.08	4.40	4.01	4.31
1672	NASDAQ	CORT	Tue, Dec 7, 2010	4.10	4.10	3.99	4.03
1671	NASDAQ	CORT	Mon, Dec 6, 2010	4.10	4.14	4.00	4.06
1670	NASDAQ	CORT	Fri, Dec 3, 2010	4.18	4.20	4.00	4.09
1669	NASDAQ	CORT	Thu, Dec 2, 2010	4.29	4.29	4.13	4.20
1668	NASDAQ	CORT	Wed, Dec 1, 2010	4.05	4.17	3.98	4.12
1667	NASDAQ	CORT	Tue, Nov 30, 2010	4.02	4.10	3.90	3.90
1666	NASDAQ	CORT	Mon, Nov 29, 2010	3.86	4.10	3.86	4.03
1665	NASDAQ	CORT	Fri, Nov 26, 2010	3.72	3.90	3.71	3.83
1664	NASDAQ	CORT	Wed, Nov 24, 2010	3.43	3.74	3.39	3.72
1663	NASDAQ	CORT	Tue, Nov 23, 2010	3.40	3.50	3.35	3.39
1662	NASDAQ	CORT	Mon, Nov 22, 2010	3.52	3.52	3.45	3.51
1661	NASDAQ	CORT	Fri, Nov 19, 2010	3.50	3.53	3.46	3.52
1660	NASDAQ	CORT	Thu, Nov 18, 2010	3.53	3.53	3.44	3.49
1659	NASDAQ	CORT	Wed, Nov 17, 2010	3.37	3.50	3.37	3.50
1658	NASDAQ	CORT	Tue, Nov 16, 2010	3.40	3.45	3.35	3.35
1657	NASDAQ	CORT	Mon, Nov 15, 2010	3.50	3.52	3.35	3.43
1656	NASDAQ	CORT	Fri, Nov 12, 2010	3.44	3.59	3.41	3.51
1655	NASDAQ	CORT	Thu, Nov 11, 2010	3.54	3.65	3.42	3.48
1654	NASDAQ	CORT	Wed, Nov 10, 2010	3.61	3.66	3.45	3.58
1653	NASDAQ	CORT	Tue, Nov 9, 2010	3.66	3.70	3.58	3.61
1652	NASDAQ	CORT	Mon, Nov 8, 2010	3.69	3.77	3.62	3.66
1651	NASDAQ	CORT	Fri, Nov 5, 2010	3.72	3.72	3.59	3.72
1650	NASDAQ	CORT	Thu, Nov 4, 2010	3.58	3.75	3.51	3.74
1649	NASDAQ	CORT	Wed, Nov 3, 2010	3.51	3.54	3.41	3.53
1648	NASDAQ	CORT	Tue, Nov 2, 2010	3.53	3.56	3.40	3.50
1647	NASDAQ	CORT	Mon, Nov 1, 2010	3.59	3.59	3.46	3.50
1646	NASDAQ	CORT	Fri, Oct 29, 2010	3.41	3.65	3.41	3.57
1645	NASDAQ	CORT	Thu, Oct 28, 2010	3.52	3.52	3.37	3.44
1644	NASDAQ	CORT	Wed, Oct 27, 2010	3.48	3.50	3.40	3.48
1643	NASDAQ	CORT	Tue, Oct 26, 2010	3.54	3.55	3.50	3.51
1642	NASDAQ	CORT	Mon, Oct 25, 2010	3.58	3.62	3.52	3.55
1641	NASDAQ	CORT	Fri, Oct 22, 2010	3.46	3.60	3.40	3.55
1640	NASDAQ	CORT	Thu, Oct 21, 2010	3.57	3.57	3.34	3.46
1639	NASDAQ	CORT	Wed, Oct 20, 2010	3.65	3.66	3.51	3.55
1638	NASDAQ	CORT	Tue, Oct 19, 2010	3.75	3.79	3.59	3.64
1637	NASDAQ	CORT	Mon, Oct 18, 2010	3.74	3.81	3.58	3.80
1636	NASDAQ	CORT	Fri, Oct 15, 2010	3.70	3.76	3.55	3.73
1635	NASDAQ	CORT	Thu, Oct 14, 2010	3.82	3.82	3.41	3.65
1634	NASDAQ	CORT	Wed, Oct 13, 2010	3.83	3.84	3.69	3.82
1633	NASDAQ	CORT	Tue, Oct 12, 2010	3.83	3.84	3.76	3.83
1632	NASDAQ	CORT	Mon, Oct 11, 2010	3.83	3.89	3.80	3.84
1631	NASDAQ	CORT	Fri, Oct 8, 2010	3.79	3.85	3.72	3.84
1630	NASDAQ	CORT	Thu, Oct 7, 2010	3.85	3.85	3.73	3.80
1629	NASDAQ	CORT	Wed, Oct 6, 2010	3.93	3.95	3.78	3.82
1628	NASDAQ	CORT	Tue, Oct 5, 2010	3.84	3.93	3.80	3.93
1627	NASDAQ	CORT	Mon, Oct 4, 2010	3.93	3.97	3.77	3.82
1626	NASDAQ	CORT	Fri, Oct 1, 2010	3.92	3.96	3.85	3.95
1625	NASDAQ	CORT	Thu, Sep 30, 2010	3.85	3.96	3.63	3.89
1624	NASDAQ	CORT	Wed, Sep 29, 2010	4.07	4.33	3.80	3.85
1623	NASDAQ	CORT	Tue, Sep 28, 2010	3.65	4.10	3.60	4.10
1622	NASDAQ	CORT	Mon, Sep 27, 2010	3.50	3.64	3.47	3.63
1621	NASDAQ	CORT	Fri, Sep 24, 2010	3.45	3.51	3.40	3.51
1620	NASDAQ	CORT	Thu, Sep 23, 2010	3.34	3.50	3.32	3.42
1619	NASDAQ	CORT	Wed, Sep 22, 2010	3.52	3.55	3.31	3.36
1618	NASDAQ	CORT	Tue, Sep 21, 2010	3.55	3.65	3.48	3.55
1617	NASDAQ	CORT	Mon, Sep 20, 2010	3.36	3.58	3.27	3.58
1616	NASDAQ	CORT	Fri, Sep 17, 2010	3.31	3.49	3.30	3.37
1615	NASDAQ	CORT	Thu, Sep 16, 2010	3.49	3.49	2.97	3.27
1614	NASDAQ	CORT	Wed, Sep 15, 2010	3.41	3.50	3.41	3.50
1613	NASDAQ	CORT	Tue, Sep 14, 2010	3.41	3.48	3.38	3.41
1612	NASDAQ	CORT	Mon, Sep 13, 2010	3.29	3.41	3.22	3.40
1611	NASDAQ	CORT	Fri, Sep 10, 2010	3.19	3.28	3.12	3.27
1610	NASDAQ	CORT	Thu, Sep 9, 2010	3.06	3.21	2.96	3.19
1609	NASDAQ	CORT	Wed, Sep 8, 2010	2.92	2.98	2.86	2.96
1608	NASDAQ	CORT	Tue, Sep 7, 2010	2.99	2.99	2.90	2.90
1607	NASDAQ	CORT	Fri, Sep 3, 2010	3.08	3.08	3.00	3.04
1606	NASDAQ	CORT	Thu, Sep 2, 2010	3.04	3.06	2.97	3.06
1605	NASDAQ	CORT	Wed, Sep 1, 2010	2.81	3.08	2.80	3.06
1604	NASDAQ	CORT	Tue, Aug 31, 2010	2.83	2.94	2.78	2.79
1603	NASDAQ	CORT	Mon, Aug 30, 2010	3.10	3.11	2.95	2.95
1602	NASDAQ	CORT	Fri, Aug 27, 2010	2.97	3.17	2.93	3.12
1601	NASDAQ	CORT	Thu, Aug 26, 2010	2.97	3.00	2.92	2.94
1600	NASDAQ	CORT	Wed, Aug 25, 2010	2.88	2.99	2.76	2.97
1599	NASDAQ	CORT	Tue, Aug 24, 2010	2.89	2.96	2.85	2.88
1598	NASDAQ	CORT	Mon, Aug 23, 2010	2.91	2.99	2.90	2.93
1597	NASDAQ	CORT	Fri, Aug 20, 2010	2.95	2.98	2.85	2.89
1596	NASDAQ	CORT	Thu, Aug 19, 2010	2.97	2.97	2.90	2.95
1595	NASDAQ	CORT	Wed, Aug 18, 2010	3.09	3.11	2.80	2.99
1594	NASDAQ	CORT	Tue, Aug 17, 2010	3.09	3.12	3.05	3.10
1593	NASDAQ	CORT	Mon, Aug 16, 2010	2.99	3.37	2.99	3.09
1592	NASDAQ	CORT	Fri, Aug 13, 2010	3.00	3.25	2.99	3.00
1591	NASDAQ	CORT	Thu, Aug 12, 2010	3.12	3.28	2.92	3.00
1590	NASDAQ	CORT	Wed, Aug 11, 2010	3.17	3.32	3.10	3.12
1589	NASDAQ	CORT	Tue, Aug 10, 2010	3.30	3.36	3.22	3.22
1588	NASDAQ	CORT	Mon, Aug 9, 2010	3.26	3.35	3.25	3.30
1587	NASDAQ	CORT	Fri, Aug 6, 2010	3.28	3.34	3.16	3.23
1586	NASDAQ	CORT	Thu, Aug 5, 2010	3.40	3.46	3.29	3.30
1585	NASDAQ	CORT	Wed, Aug 4, 2010	3.30	3.48	3.23	3.43
1584	NASDAQ	CORT	Tue, Aug 3, 2010	3.32	3.43	3.25	3.28
1583	NASDAQ	CORT	Mon, Aug 2, 2010	3.29	3.39	3.25	3.34
1582	NASDAQ	CORT	Fri, Jul 30, 2010	3.39	3.50	3.23	3.25
1581	NASDAQ	CORT	Thu, Jul 29, 2010	3.43	3.50	3.28	3.40
1580	NASDAQ	CORT	Wed, Jul 28, 2010	3.41	3.44	3.35	3.41
1579	NASDAQ	CORT	Tue, Jul 27, 2010	3.30	3.44	3.11	3.43
1578	NASDAQ	CORT	Mon, Jul 26, 2010	3.18	3.28	3.16	3.26
1577	NASDAQ	CORT	Fri, Jul 23, 2010	3.03	3.18	2.98	3.16
1576	NASDAQ	CORT	Thu, Jul 22, 2010	3.00	3.10	2.99	3.04
1575	NASDAQ	CORT	Wed, Jul 21, 2010	3.02	3.13	2.97	2.97
1574	NASDAQ	CORT	Tue, Jul 20, 2010	3.12	3.19	2.97	3.01
1573	NASDAQ	CORT	Mon, Jul 19, 2010	3.21	3.29	3.08	3.14
1572	NASDAQ	CORT	Fri, Jul 16, 2010	3.22	3.29	3.16	3.20
1571	NASDAQ	CORT	Thu, Jul 15, 2010	3.26	3.30	3.11	3.24
1570	NASDAQ	CORT	Wed, Jul 14, 2010	3.35	3.43	3.25	3.27
1569	NASDAQ	CORT	Tue, Jul 13, 2010	3.22	3.40	3.22	3.37
1568	NASDAQ	CORT	Mon, Jul 12, 2010	3.34	3.34	3.13	3.14
1567	NASDAQ	CORT	Fri, Jul 9, 2010	3.26	3.32	3.24	3.27
1566	NASDAQ	CORT	Thu, Jul 8, 2010	3.26	3.35	3.25	3.33
1565	NASDAQ	CORT	Wed, Jul 7, 2010	2.97	3.26	2.97	3.23
1564	NASDAQ	CORT	Tue, Jul 6, 2010	3.23	3.28	2.94	2.95
1563	NASDAQ	CORT	Fri, Jul 2, 2010	3.27	3.33	3.16	3.16
1562	NASDAQ	CORT	Thu, Jul 1, 2010	3.09	3.32	3.09	3.24
1561	NASDAQ	CORT	Wed, Jun 30, 2010	3.22	3.22	3.06	3.12
1560	NASDAQ	CORT	Tue, Jun 29, 2010	3.23	3.26	3.05	3.22
1559	NASDAQ	CORT	Mon, Jun 28, 2010	3.28	3.28	3.19	3.24
1558	NASDAQ	CORT	Fri, Jun 25, 2010	3.62	3.62	3.05	3.25
1557	NASDAQ	CORT	Thu, Jun 24, 2010	3.48	3.65	3.47	3.53
1556	NASDAQ	CORT	Wed, Jun 23, 2010	3.43	3.50	3.36	3.47
1555	NASDAQ	CORT	Tue, Jun 22, 2010	3.37	3.51	3.37	3.43
1554	NASDAQ	CORT	Mon, Jun 21, 2010	3.50	3.50	3.36	3.44
1553	NASDAQ	CORT	Fri, Jun 18, 2010	3.42	3.53	3.38	3.50
1552	NASDAQ	CORT	Thu, Jun 17, 2010	3.44	3.44	3.29	3.29
1551	NASDAQ	CORT	Wed, Jun 16, 2010	3.49	3.49	3.31	3.42
1550	NASDAQ	CORT	Tue, Jun 15, 2010	3.50	3.50	3.34	3.50
1549	NASDAQ	CORT	Mon, Jun 14, 2010	3.40	3.49	3.20	3.44
1548	NASDAQ	CORT	Fri, Jun 11, 2010	3.44	3.50	3.34	3.47
1547	NASDAQ	CORT	Thu, Jun 10, 2010	3.37	3.48	3.25	3.40
1546	NASDAQ	CORT	Wed, Jun 9, 2010	3.25	3.42	3.25	3.30
1545	NASDAQ	CORT	Tue, Jun 8, 2010	3.47	3.49	3.28	3.42
1544	NASDAQ	CORT	Mon, Jun 7, 2010	3.31	3.54	3.06	3.50
1543	NASDAQ	CORT	Fri, Jun 4, 2010	3.32	3.41	3.24	3.32
1542	NASDAQ	CORT	Thu, Jun 3, 2010	3.32	3.40	3.10	3.38
1541	NASDAQ	CORT	Wed, Jun 2, 2010	3.17	3.41	3.16	3.41
1540	NASDAQ	CORT	Tue, Jun 1, 2010	3.21	3.26	3.17	3.24
1539	NASDAQ	CORT	Fri, May 28, 2010	3.03	3.23	3.00	3.23
1538	NASDAQ	CORT	Thu, May 27, 2010	2.94	3.15	2.94	3.09
1537	NASDAQ	CORT	Wed, May 26, 2010	3.00	3.16	2.90	2.92
1536	NASDAQ	CORT	Tue, May 25, 2010	3.02	3.03	2.88	3.01
1535	NASDAQ	CORT	Mon, May 24, 2010	2.94	3.20	2.76	3.12
1534	NASDAQ	CORT	Fri, May 21, 2010	3.28	3.28	2.89	3.00
1533	NASDAQ	CORT	Thu, May 20, 2010	3.53	3.56	3.07	3.25
1532	NASDAQ	CORT	Wed, May 19, 2010	3.74	3.74	3.39	3.53
1531	NASDAQ	CORT	Tue, May 18, 2010	3.70	3.76	3.66	3.72
1530	NASDAQ	CORT	Mon, May 17, 2010	3.59	3.76	3.52	3.72
1529	NASDAQ	CORT	Fri, May 14, 2010	3.66	3.66	3.51	3.63
1528	NASDAQ	CORT	Thu, May 13, 2010	3.70	3.75	3.58	3.72
1527	NASDAQ	CORT	Wed, May 12, 2010	3.74	3.80	3.61	3.72
1526	NASDAQ	CORT	Tue, May 11, 2010	3.72	3.80	3.50	3.80
1525	NASDAQ	CORT	Mon, May 10, 2010	3.80	3.80	3.66	3.72
1524	NASDAQ	CORT	Fri, May 7, 2010	3.62	3.80	3.62	3.66
1523	NASDAQ	CORT	Thu, May 6, 2010	3.80	3.81	3.50	3.65
1522	NASDAQ	CORT	Wed, May 5, 2010	3.69	3.93	3.51	3.80
1521	NASDAQ	CORT	Tue, May 4, 2010	3.67	3.72	3.58	3.69
1520	NASDAQ	CORT	Mon, May 3, 2010	3.32	3.73	3.32	3.60
1519	NASDAQ	CORT	Fri, Apr 30, 2010	3.30	3.43	3.02	3.38
1518	NASDAQ	CORT	Thu, Apr 29, 2010	3.17	3.50	3.16	3.47
1517	NASDAQ	CORT	Wed, Apr 28, 2010	3.22	3.28	3.07	3.19
1516	NASDAQ	CORT	Tue, Apr 27, 2010	3.00	3.25	2.83	3.22
1515	NASDAQ	CORT	Mon, Apr 26, 2010	3.15	3.25	2.96	3.06
1514	NASDAQ	CORT	Fri, Apr 23, 2010	3.08	3.15	2.91	3.00
1513	NASDAQ	CORT	Thu, Apr 22, 2010	2.92	3.06	2.92	3.06
1512	NASDAQ	CORT	Wed, Apr 21, 2010	3.03	3.04	2.91	3.00
1511	NASDAQ	CORT	Tue, Apr 20, 2010	3.05	3.06	2.92	2.99
1510	NASDAQ	CORT	Mon, Apr 19, 2010	2.91	3.05	2.91	3.05
1509	NASDAQ	CORT	Fri, Apr 16, 2010	2.97	2.97	2.91	2.94
1508	NASDAQ	CORT	Thu, Apr 15, 2010	2.77	3.01	2.77	2.94
1507	NASDAQ	CORT	Wed, Apr 14, 2010	2.78	2.85	2.69	2.82
1506	NASDAQ	CORT	Tue, Apr 13, 2010	2.77	2.79	2.66	2.76
1505	NASDAQ	CORT	Mon, Apr 12, 2010	2.66	2.78	2.65	2.75
1504	NASDAQ	CORT	Fri, Apr 9, 2010	2.66	2.77	2.63	2.69
1503	NASDAQ	CORT	Thu, Apr 8, 2010	2.64	2.72	2.62	2.70
1502	NASDAQ	CORT	Wed, Apr 7, 2010	2.75	2.75	2.56	2.56
1501	NASDAQ	CORT	Tue, Apr 6, 2010	2.63	2.85	2.63	2.78
1500	NASDAQ	CORT	Mon, Apr 5, 2010	2.75	2.75	2.61	2.66
1499	NASDAQ	CORT	Thu, Apr 1, 2010	2.84	2.85	2.64	2.70
1498	NASDAQ	CORT	Wed, Mar 31, 2010	2.70	2.85	2.70	2.85
1497	NASDAQ	CORT	Tue, Mar 30, 2010	2.74	2.75	2.64	2.70
1496	NASDAQ	CORT	Mon, Mar 29, 2010	2.85	2.85	2.70	2.75
1495	NASDAQ	CORT	Fri, Mar 26, 2010	2.70	2.81	2.70	2.81
1494	NASDAQ	CORT	Thu, Mar 25, 2010	2.71	2.72	2.52	2.70
1493	NASDAQ	CORT	Wed, Mar 24, 2010	2.93	2.93	2.70	2.72
1492	NASDAQ	CORT	Tue, Mar 23, 2010	2.81	2.95	2.81	2.95
1491	NASDAQ	CORT	Mon, Mar 22, 2010	2.61	2.79	2.55	2.74
1490	NASDAQ	CORT	Fri, Mar 19, 2010	2.90	3.00	2.60	2.66
1489	NASDAQ	CORT	Thu, Mar 18, 2010	2.79	2.99	2.75	2.98
1488	NASDAQ	CORT	Wed, Mar 17, 2010	2.75	2.76	2.72	2.76
1487	NASDAQ	CORT	Tue, Mar 16, 2010	2.74	2.77	2.73	2.75
1486	NASDAQ	CORT	Mon, Mar 15, 2010	2.79	2.89	2.74	2.76
1485	NASDAQ	CORT	Fri, Mar 12, 2010	2.77	2.77	2.74	2.75
1484	NASDAQ	CORT	Thu, Mar 11, 2010	2.80	2.80	2.77	2.79
1483	NASDAQ	CORT	Wed, Mar 10, 2010	2.82	2.84	2.77	2.78
1482	NASDAQ	CORT	Tue, Mar 9, 2010	2.79	2.80	2.73	2.77
1481	NASDAQ	CORT	Mon, Mar 8, 2010	2.75	2.80	2.75	2.80
1480	NASDAQ	CORT	Fri, Mar 5, 2010	2.80	2.82	2.71	2.74
1479	NASDAQ	CORT	Thu, Mar 4, 2010	2.61	2.84	2.61	2.82
1478	NASDAQ	CORT	Wed, Mar 3, 2010	2.80	2.90	2.70	2.78
1477	NASDAQ	CORT	Tue, Mar 2, 2010	2.85	2.89	2.79	2.85
1476	NASDAQ	CORT	Mon, Mar 1, 2010	2.84	2.85	2.77	2.82
1475	NASDAQ	CORT	Fri, Feb 26, 2010	2.85	2.90	2.80	2.80
1474	NASDAQ	CORT	Thu, Feb 25, 2010	2.80	2.86	2.74	2.81
1473	NASDAQ	CORT	Wed, Feb 24, 2010	2.75	2.87	2.75	2.87
1472	NASDAQ	CORT	Tue, Feb 23, 2010	2.81	2.81	2.67	2.75
1471	NASDAQ	CORT	Mon, Feb 22, 2010	2.64	2.67	2.64	2.67
1470	NASDAQ	CORT	Fri, Feb 19, 2010	2.68	2.68	2.55	2.65
1469	NASDAQ	CORT	Thu, Feb 18, 2010	2.61	2.69	2.54	2.55
1468	NASDAQ	CORT	Wed, Feb 17, 2010	2.74	2.75	2.50	2.59
1467	NASDAQ	CORT	Tue, Feb 16, 2010	2.68	2.75	2.62	2.69
1466	NASDAQ	CORT	Fri, Feb 12, 2010	2.60	2.66	2.57	2.57
1465	NASDAQ	CORT	Thu, Feb 11, 2010	2.60	2.69	2.51	2.55
1464	NASDAQ	CORT	Wed, Feb 10, 2010	2.61	2.73	2.58	2.58
1463	NASDAQ	CORT	Tue, Feb 9, 2010	2.62	2.64	2.57	2.64
1462	NASDAQ	CORT	Mon, Feb 8, 2010	2.56	2.59	2.56	2.58
1461	NASDAQ	CORT	Fri, Feb 5, 2010	2.64	2.64	2.50	2.56
1460	NASDAQ	CORT	Thu, Feb 4, 2010	2.65	2.69	2.51	2.64
1459	NASDAQ	CORT	Wed, Feb 3, 2010	2.78	2.78	2.54	2.58
1458	NASDAQ	CORT	Tue, Feb 2, 2010	2.51	2.59	2.51	2.57
1457	NASDAQ	CORT	Mon, Feb 1, 2010	2.55	2.59	2.50	2.51
1456	NASDAQ	CORT	Fri, Jan 29, 2010	2.55	2.63	2.55	2.56
1455	NASDAQ	CORT	Thu, Jan 28, 2010	2.70	2.75	2.60	2.73
1454	NASDAQ	CORT	Wed, Jan 27, 2010	2.80	2.82	2.69	2.70
1453	NASDAQ	CORT	Tue, Jan 26, 2010	2.79	2.96	2.68	2.91
1452	NASDAQ	CORT	Mon, Jan 25, 2010	2.65	2.80	2.65	2.79
1451	NASDAQ	CORT	Fri, Jan 22, 2010	2.63	2.77	2.63	2.68
1450	NASDAQ	CORT	Thu, Jan 21, 2010	2.85	2.85	2.68	2.70
1449	NASDAQ	CORT	Wed, Jan 20, 2010	2.94	2.95	2.61	2.80
1448	NASDAQ	CORT	Tue, Jan 19, 2010	3.09	3.09	2.94	2.95
1447	NASDAQ	CORT	Fri, Jan 15, 2010	3.00	3.05	2.90	3.02
1446	NASDAQ	CORT	Thu, Jan 14, 2010	3.00	3.15	2.97	3.00
1445	NASDAQ	CORT	Wed, Jan 13, 2010	3.03	3.19	3.01	3.04
1444	NASDAQ	CORT	Tue, Jan 12, 2010	3.19	3.20	2.98	3.01
1443	NASDAQ	CORT	Mon, Jan 11, 2010	2.99	3.22	2.88	3.13
1442	NASDAQ	CORT	Fri, Jan 8, 2010	2.98	2.98	2.84	2.88
1441	NASDAQ	CORT	Thu, Jan 7, 2010	2.85	2.92	2.83	2.87
1440	NASDAQ	CORT	Wed, Jan 6, 2010	2.99	3.13	2.81	2.81
1439	NASDAQ	CORT	Tue, Jan 5, 2010	2.77	2.90	2.61	2.86
1438	NASDAQ	CORT	Mon, Jan 4, 2010	2.85	2.85	2.78	2.78
1437	NASDAQ	CORT	Thu, Dec 31, 2009	2.85	2.85	2.77	2.78
1436	NASDAQ	CORT	Wed, Dec 30, 2009	2.95	2.95	2.74	2.81
1435	NASDAQ	CORT	Tue, Dec 29, 2009	2.85	2.90	2.80	2.90
1434	NASDAQ	CORT	Mon, Dec 28, 2009	2.78	2.85	2.77	2.85
1433	NASDAQ	CORT	Thu, Dec 24, 2009	2.75	2.80	2.69	2.78
1432	NASDAQ	CORT	Wed, Dec 23, 2009	2.60	2.73	2.58	2.64
1431	NASDAQ	CORT	Tue, Dec 22, 2009	2.69	2.69	2.43	2.51
1430	NASDAQ	CORT	Mon, Dec 21, 2009	2.62	2.70	2.43	2.59
1429	NASDAQ	CORT	Fri, Dec 18, 2009	2.37	2.62	2.27	2.58
1428	NASDAQ	CORT	Thu, Dec 17, 2009	2.45	2.46	2.25	2.32
1427	NASDAQ	CORT	Wed, Dec 16, 2009	2.52	2.61	2.45	2.45
1426	NASDAQ	CORT	Tue, Dec 15, 2009	2.45	2.59	2.44	2.50
1425	NASDAQ	CORT	Mon, Dec 14, 2009	2.44	2.49	2.32	2.49
1424	NASDAQ	CORT	Fri, Dec 11, 2009	2.42	2.42	2.30	2.36
1423	NASDAQ	CORT	Thu, Dec 10, 2009	2.42	2.50	2.31	2.36
1422	NASDAQ	CORT	Wed, Dec 9, 2009	2.47	2.55	2.36	2.37
1421	NASDAQ	CORT	Tue, Dec 8, 2009	2.39	2.48	2.31	2.45
1420	NASDAQ	CORT	Mon, Dec 7, 2009	2.35	2.38	2.25	2.38
1419	NASDAQ	CORT	Fri, Dec 4, 2009	2.30	2.40	2.25	2.30
1418	NASDAQ	CORT	Thu, Dec 3, 2009	2.41	2.41	2.27	2.30
1417	NASDAQ	CORT	Wed, Dec 2, 2009	2.25	2.34	2.23	2.34
1416	NASDAQ	CORT	Tue, Dec 1, 2009	2.23	2.28	2.14	2.20
1415	NASDAQ	CORT	Mon, Nov 30, 2009	2.04	2.24	2.03	2.24
1414	NASDAQ	CORT	Fri, Nov 27, 2009	2.02	2.08	2.02	2.08
1413	NASDAQ	CORT	Wed, Nov 25, 2009	2.10	2.20	2.06	2.09
1412	NASDAQ	CORT	Tue, Nov 24, 2009	2.10	2.10	2.06	2.07
1411	NASDAQ	CORT	Mon, Nov 23, 2009	2.09	2.11	2.08	2.11
1410	NASDAQ	CORT	Fri, Nov 20, 2009	2.11	2.12	2.06	2.06
1409	NASDAQ	CORT	Thu, Nov 19, 2009	2.14	2.25	2.10	2.25
1408	NASDAQ	CORT	Wed, Nov 18, 2009	2.13	2.25	2.13	2.20
1407	NASDAQ	CORT	Tue, Nov 17, 2009	2.19	2.19	2.10	2.17
1406	NASDAQ	CORT	Mon, Nov 16, 2009	2.25	2.25	2.05	2.16
1405	NASDAQ	CORT	Fri, Nov 13, 2009	2.10	2.25	2.05	2.25
1404	NASDAQ	CORT	Thu, Nov 12, 2009	2.07	2.17	2.04	2.10
1403	NASDAQ	CORT	Wed, Nov 11, 2009	2.25	2.25	2.02	2.12
1402	NASDAQ	CORT	Tue, Nov 10, 2009	2.20	2.35	2.15	2.29
1401	NASDAQ	CORT	Mon, Nov 9, 2009	2.32	2.39	2.18	2.23
1400	NASDAQ	CORT	Fri, Nov 6, 2009	2.28	2.40	2.20	2.30
1399	NASDAQ	CORT	Thu, Nov 5, 2009	2.30	2.39	2.23	2.34
1398	NASDAQ	CORT	Wed, Nov 4, 2009	2.33	2.49	2.33	2.35
1397	NASDAQ	CORT	Tue, Nov 3, 2009	2.20	2.30	2.04	2.30
1396	NASDAQ	CORT	Mon, Nov 2, 2009	2.04	2.29	2.04	2.14
1395	NASDAQ	CORT	Fri, Oct 30, 2009	2.04	2.24	2.02	2.02
1394	NASDAQ	CORT	Thu, Oct 29, 2009	2.12	2.20	2.04	2.04
1393	NASDAQ	CORT	Wed, Oct 28, 2009	2.31	2.35	2.13	2.14
1392	NASDAQ	CORT	Tue, Oct 27, 2009	2.53	2.53	2.05	2.26
1391	NASDAQ	CORT	Mon, Oct 26, 2009	2.85	2.85	2.40	2.54
1390	NASDAQ	CORT	Fri, Oct 23, 2009	2.70	3.10	2.57	2.68
1389	NASDAQ	CORT	Thu, Oct 22, 2009	2.18	2.69	2.16	2.59
1388	NASDAQ	CORT	Wed, Oct 21, 2009	1.88	2.22	1.88	2.12
1387	NASDAQ	CORT	Tue, Oct 20, 2009	1.81	1.90	1.81	1.85
1386	NASDAQ	CORT	Mon, Oct 19, 2009	1.81	1.81	1.66	1.79
1385	NASDAQ	CORT	Fri, Oct 16, 2009	1.59	1.69	1.58	1.65
1384	NASDAQ	CORT	Thu, Oct 15, 2009	1.61	1.65	1.57	1.58
1383	NASDAQ	CORT	Wed, Oct 14, 2009	1.68	1.70	1.55	1.67
1382	NASDAQ	CORT	Tue, Oct 13, 2009	1.40	2.00	1.40	1.72
1381	NASDAQ	CORT	Mon, Oct 12, 2009	1.38	1.39	1.38	1.38
1380	NASDAQ	CORT	Fri, Oct 9, 2009	1.42	1.42	1.40	1.40
1379	NASDAQ	CORT	Thu, Oct 8, 2009	1.49	1.49	1.40	1.41
1378	NASDAQ	CORT	Wed, Oct 7, 2009	1.52	1.52	1.45	1.45
1377	NASDAQ	CORT	Tue, Oct 6, 2009	1.41	1.55	1.41	1.55
1376	NASDAQ	CORT	Mon, Oct 5, 2009	1.41	1.45	1.36	1.36
1375	NASDAQ	CORT	Fri, Oct 2, 2009	1.46	1.46	1.36	1.44
1374	NASDAQ	CORT	Thu, Oct 1, 2009	1.54	1.54	1.45	1.46
1373	NASDAQ	CORT	Wed, Sep 30, 2009	1.50	1.55	1.50	1.50
1372	NASDAQ	CORT	Tue, Sep 29, 2009	1.49	1.54	1.45	1.45
1371	NASDAQ	CORT	Mon, Sep 28, 2009	1.42	1.54	1.42	1.54
1370	NASDAQ	CORT	Fri, Sep 25, 2009	1.39	1.45	1.39	1.45
1369	NASDAQ	CORT	Thu, Sep 24, 2009	1.48	1.49	1.38	1.40
1368	NASDAQ	CORT	Wed, Sep 23, 2009	1.48	1.50	1.45	1.49
1367	NASDAQ	CORT	Tue, Sep 22, 2009	1.47	1.48	1.40	1.48
1366	NASDAQ	CORT	Mon, Sep 21, 2009	1.40	1.50	1.40	1.48
1365	NASDAQ	CORT	Fri, Sep 18, 2009	1.58	1.59	1.38	1.40
1364	NASDAQ	CORT	Thu, Sep 17, 2009	1.56	1.59	1.50	1.59
1363	NASDAQ	CORT	Wed, Sep 16, 2009	1.63	1.63	1.50	1.56
1362	NASDAQ	CORT	Tue, Sep 15, 2009	1.38	1.65	1.38	1.65
1361	NASDAQ	CORT	Mon, Sep 14, 2009	1.33	1.40	1.21	1.40
1360	NASDAQ	CORT	Fri, Sep 11, 2009	1.38	1.50	1.18	1.18
1359	NASDAQ	CORT	Thu, Sep 10, 2009	1.10	1.35	1.02	1.34
1358	NASDAQ	CORT	Wed, Sep 9, 2009	1.14	1.14	1.08	1.12
1357	NASDAQ	CORT	Tue, Sep 8, 2009	1.14	1.14	1.07	1.14
1356	NASDAQ	CORT	Fri, Sep 4, 2009	1.10	1.14	1.01	1.05
1355	NASDAQ	CORT	Thu, Sep 3, 2009	1.06	1.09	1.00	1.08
1354	NASDAQ	CORT	Wed, Sep 2, 2009	1.10	1.13	1.10	1.13
1353	NASDAQ	CORT	Tue, Sep 1, 2009	1.14	1.14	1.06	1.06
1352	NASDAQ	CORT	Mon, Aug 31, 2009	1.09	1.15	1.08	1.10
1351	NASDAQ	CORT	Fri, Aug 28, 2009	1.11	1.15	1.11	1.14
1350	NASDAQ	CORT	Thu, Aug 27, 2009	1.06	1.11	1.06	1.10
1349	NASDAQ	CORT	Wed, Aug 26, 2009	1.04	1.07	1.00	1.07
1348	NASDAQ	CORT	Tue, Aug 25, 2009	1.06	1.09	1.00	1.07
1347	NASDAQ	CORT	Mon, Aug 24, 2009	1.11	1.12	1.02	1.02
1346	NASDAQ	CORT	Fri, Aug 21, 2009	1.15	1.15	1.11	1.11
1345	NASDAQ	CORT	Thu, Aug 20, 2009	1.18	1.19	1.16	1.17
1344	NASDAQ	CORT	Wed, Aug 19, 2009	1.10	1.18	1.10	1.18
1343	NASDAQ	CORT	Tue, Aug 18, 2009	1.07	1.08	1.06	1.06
1342	NASDAQ	CORT	Mon, Aug 17, 2009	1.06	1.07	1.05	1.06
1341	NASDAQ	CORT	Fri, Aug 14, 2009	1.10	1.11	1.10	1.11
1340	NASDAQ	CORT	Thu, Aug 13, 2009	1.10	1.10	1.01	1.10
1339	NASDAQ	CORT	Wed, Aug 12, 2009	1.11	1.11	1.03	1.06
1338	NASDAQ	CORT	Tue, Aug 11, 2009	1.11	1.13	1.03	1.11
1337	NASDAQ	CORT	Mon, Aug 10, 2009	1.14	1.15	1.08	1.11
1336	NASDAQ	CORT	Fri, Aug 7, 2009	1.07	1.11	1.05	1.11
1335	NASDAQ	CORT	Thu, Aug 6, 2009	1.08	1.14	1.06	1.14
1334	NASDAQ	CORT	Wed, Aug 5, 2009	1.05	1.11	0.98	1.11
1333	NASDAQ	CORT	Tue, Aug 4, 2009	1.05	1.07	1.02	1.07
1332	NASDAQ	CORT	Mon, Aug 3, 2009	1.10	1.15	0.99	1.01
1331	NASDAQ	CORT	Fri, Jul 31, 2009	1.21	1.21	1.05	1.13
1330	NASDAQ	CORT	Thu, Jul 30, 2009	1.28	1.30	1.25	1.25
1329	NASDAQ	CORT	Wed, Jul 29, 2009	1.29	1.30	1.24	1.28
1328	NASDAQ	CORT	Tue, Jul 28, 2009	1.32	1.32	1.18	1.23
1327	NASDAQ	CORT	Mon, Jul 27, 2009	1.08	1.30	0.92	1.15
1326	NASDAQ	CORT	Fri, Jul 24, 2009	1.06	1.09	1.03	1.06
1325	NASDAQ	CORT	Thu, Jul 23, 2009	1.06	1.06	1.01	1.01
1324	NASDAQ	CORT	Wed, Jul 22, 2009	0.91	1.10	0.90	1.10
1323	NASDAQ	CORT	Tue, Jul 21, 2009	0.87	0.91	0.83	0.90
1322	NASDAQ	CORT	Mon, Jul 20, 2009	0.78	0.83	0.78	0.82
1321	NASDAQ	CORT	Fri, Jul 17, 2009	0.78	0.78	0.78	0.78
1320	NASDAQ	CORT	Thu, Jul 16, 2009	0.78	0.80	0.78	0.80
1319	NASDAQ	CORT	Wed, Jul 15, 2009	0.79	0.79	0.78	0.78
1318	NASDAQ	CORT	Tue, Jul 14, 2009	0.83	0.85	0.79	0.80
1317	NASDAQ	CORT	Mon, Jul 13, 2009	0.80	0.80	0.80	0.80
1316	NASDAQ	CORT	Fri, Jul 10, 2009	0.80	0.83	0.80	0.83
1315	NASDAQ	CORT	Thu, Jul 9, 2009	0.78	0.79	0.78	0.79
1314	NASDAQ	CORT	Wed, Jul 8, 2009	0.86	0.86	0.75	0.76
1313	NASDAQ	CORT	Tue, Jul 7, 2009	0.79	0.84	0.78	0.84
1312	NASDAQ	CORT	Mon, Jul 6, 2009	0.80	0.82	0.79	0.80
1311	NASDAQ	CORT	Thu, Jul 2, 2009	0.84	0.84	0.81	0.82
1310	NASDAQ	CORT	Wed, Jul 1, 2009	0.83	0.86	0.80	0.86
1309	NASDAQ	CORT	Tue, Jun 30, 2009	0.85	0.86	0.81	0.81
1308	NASDAQ	CORT	Mon, Jun 29, 2009	0.81	0.86	0.80	0.84
1307	NASDAQ	CORT	Fri, Jun 26, 2009	0.81	0.83	0.79	0.80
1306	NASDAQ	CORT	Thu, Jun 25, 2009	0.81	0.87	0.81	0.87
1305	NASDAQ	CORT	Wed, Jun 24, 2009	0.86	0.86	0.81	0.81
1304	NASDAQ	CORT	Tue, Jun 23, 2009	0.85	0.87	0.81	0.84
1303	NASDAQ	CORT	Mon, Jun 22, 2009	0.86	0.88	0.86	0.88
1302	NASDAQ	CORT	Fri, Jun 19, 2009	0.91	0.91	0.87	0.91
1301	NASDAQ	CORT	Thu, Jun 18, 2009	0.98	0.98	0.91	0.91
1300	NASDAQ	CORT	Wed, Jun 17, 2009	1.01	1.01	0.95	0.95
1299	NASDAQ	CORT	Tue, Jun 16, 2009	0.94	1.00	0.90	0.98
1298	NASDAQ	CORT	Mon, Jun 15, 2009	0.95	0.97	0.94	0.96
1297	NASDAQ	CORT	Fri, Jun 12, 2009	0.97	1.01	0.95	0.96
1296	NASDAQ	CORT	Thu, Jun 11, 2009	0.97	0.98	0.94	0.96
1295	NASDAQ	CORT	Wed, Jun 10, 2009	0.90	0.98	0.89	0.94
1294	NASDAQ	CORT	Tue, Jun 9, 2009	0.97	0.97	0.97	0.97
1293	NASDAQ	CORT	Mon, Jun 8, 2009	0.84	0.97	0.84	0.88
1292	NASDAQ	CORT	Fri, Jun 5, 2009	0.90	0.95	0.88	0.89
1291	NASDAQ	CORT	Thu, Jun 4, 2009	0.95	0.98	0.93	0.93
1290	NASDAQ	CORT	Wed, Jun 3, 2009	0.97	0.99	0.90	0.98
1289	NASDAQ	CORT	Tue, Jun 2, 2009	1.05	1.20	0.84	0.96
1288	NASDAQ	CORT	Mon, Jun 1, 2009	0.87	1.05	0.79	0.99
1287	NASDAQ	CORT	Fri, May 29, 2009	0.82	0.89	0.80	0.88
1286	NASDAQ	CORT	Thu, May 28, 2009	0.88	0.88	0.82	0.85
1285	NASDAQ	CORT	Wed, May 27, 2009	0.86	0.88	0.81	0.87
1284	NASDAQ	CORT	Tue, May 26, 2009	0.90	0.92	0.83	0.83
1283	NASDAQ	CORT	Fri, May 22, 2009	0.87	0.92	0.87	0.89
1282	NASDAQ	CORT	Thu, May 21, 2009	0.88	0.96	0.88	0.89
1281	NASDAQ	CORT	Wed, May 20, 2009	0.88	0.89	0.88	0.88
1280	NASDAQ	CORT	Tue, May 19, 2009	0.85	0.89	0.85	0.88
1279	NASDAQ	CORT	Mon, May 18, 2009	0.84	0.89	0.80	0.88
1278	NASDAQ	CORT	Fri, May 15, 2009	0.88	0.89	0.88	0.89
1277	NASDAQ	CORT	Thu, May 14, 2009	0.83	0.90	0.83	0.86
1276	NASDAQ	CORT	Wed, May 13, 2009	0.92	0.94	0.83	0.88
1275	NASDAQ	CORT	Tue, May 12, 2009	0.99	0.99	0.90	0.92
1274	NASDAQ	CORT	Mon, May 11, 2009	0.92	1.05	0.86	0.97
1273	NASDAQ	CORT	Fri, May 8, 2009	0.78	0.82	0.78	0.81
1272	NASDAQ	CORT	Thu, May 7, 2009	0.83	0.84	0.77	0.77
1271	NASDAQ	CORT	Wed, May 6, 2009	0.76	0.80	0.73	0.77
1270	NASDAQ	CORT	Tue, May 5, 2009	0.85	0.89	0.78	0.78
1269	NASDAQ	CORT	Mon, May 4, 2009	0.88	0.88	0.80	0.83
1268	NASDAQ	CORT	Fri, May 1, 2009	0.90	0.90	0.79	0.80
1267	NASDAQ	CORT	Thu, Apr 30, 2009	0.94	0.96	0.89	0.89
1266	NASDAQ	CORT	Wed, Apr 29, 2009	0.91	0.94	0.91	0.91
1265	NASDAQ	CORT	Tue, Apr 28, 2009	0.96	0.96	0.88	0.88
1264	NASDAQ	CORT	Mon, Apr 27, 2009	0.91	0.96	0.86	0.96
1263	NASDAQ	CORT	Fri, Apr 24, 2009	0.93	0.98	0.91	0.95
1262	NASDAQ	CORT	Thu, Apr 23, 2009	0.95	0.96	0.92	0.92
1261	NASDAQ	CORT	Wed, Apr 22, 2009	1.00	1.00	0.96	0.98
1260	NASDAQ	CORT	Tue, Apr 21, 2009	0.98	0.98	0.88	0.96
1259	NASDAQ	CORT	Mon, Apr 20, 2009	1.00	1.01	0.96	1.00
1258	NASDAQ	CORT	Fri, Apr 17, 2009	1.02	1.03	1.00	1.00
1257	NASDAQ	CORT	Thu, Apr 16, 2009	1.00	1.08	1.00	1.00
1256	NASDAQ	CORT	Wed, Apr 15, 2009	1.01	1.02	0.98	1.00
1255	NASDAQ	CORT	Tue, Apr 14, 2009	1.09	1.10	0.99	1.00
1254	NASDAQ	CORT	Mon, Apr 13, 2009	1.05	1.16	1.05	1.13
1253	NASDAQ	CORT	Thu, Apr 9, 2009	1.03	1.07	1.03	1.07
1252	NASDAQ	CORT	Wed, Apr 8, 2009	1.04	1.04	1.03	1.03
1251	NASDAQ	CORT	Tue, Apr 7, 2009	1.01	1.01	1.01	1.01
1250	NASDAQ	CORT	Mon, Apr 6, 2009	1.00	1.08	1.00	1.08
1249	NASDAQ	CORT	Fri, Apr 3, 2009	1.16	1.16	0.96	0.96
1248	NASDAQ	CORT	Thu, Apr 2, 2009	1.29	1.29	1.08	1.12
1247	NASDAQ	CORT	Wed, Apr 1, 2009	1.05	1.09	1.05	1.09
1246	NASDAQ	CORT	Tue, Mar 31, 2009	1.01	1.19	1.01	1.19
1245	NASDAQ	CORT	Mon, Mar 30, 2009	1.18	1.18	1.03	1.06
1244	NASDAQ	CORT	Fri, Mar 27, 2009	1.20	1.23	1.15	1.18
1243	NASDAQ	CORT	Thu, Mar 26, 2009	1.15	1.19	1.13	1.19
1242	NASDAQ	CORT	Wed, Mar 25, 2009	1.10	1.10	1.07	1.10
1241	NASDAQ	CORT	Tue, Mar 24, 2009	1.06	1.10	1.06	1.10
1240	NASDAQ	CORT	Mon, Mar 23, 2009	1.05	1.06	1.05	1.06
1239	NASDAQ	CORT	Fri, Mar 20, 2009	1.06	1.06	1.06	1.06
1238	NASDAQ	CORT	Thu, Mar 19, 2009	1.05	1.09	1.00	1.09
1237	NASDAQ	CORT	Wed, Mar 18, 2009	1.16	1.18	1.05	1.15
1236	NASDAQ	CORT	Tue, Mar 17, 2009	1.05	1.17	1.05	1.15
1235	NASDAQ	CORT	Mon, Mar 16, 2009	1.03	1.08	1.02	1.02
1234	NASDAQ	CORT	Fri, Mar 13, 2009	1.11	1.11	1.00	1.02
1233	NASDAQ	CORT	Thu, Mar 12, 2009	1.10	1.17	1.09	1.14
1232	NASDAQ	CORT	Wed, Mar 11, 2009	1.01	1.01	1.01	1.01
1231	NASDAQ	CORT	Tue, Mar 10, 2009	1.00	1.18	1.00	1.10
1230	NASDAQ	CORT	Mon, Mar 9, 2009	1.02	1.02	1.01	1.01
1229	NASDAQ	CORT	Thu, Mar 5, 2009	1.19	1.19	1.00	1.00
1228	NASDAQ	CORT	Wed, Mar 4, 2009	1.09	1.18	1.09	1.18
1227	NASDAQ	CORT	Tue, Mar 3, 2009	1.00	1.05	0.99	1.05
1226	NASDAQ	CORT	Mon, Mar 2, 2009	1.06	1.06	0.90	0.90
1225	NASDAQ	CORT	Fri, Feb 27, 2009	1.13	1.17	1.13	1.14
1224	NASDAQ	CORT	Thu, Feb 26, 2009	1.12	1.14	1.12	1.14
1223	NASDAQ	CORT	Wed, Feb 25, 2009	1.14	1.17	1.10	1.15
1222	NASDAQ	CORT	Tue, Feb 24, 2009	1.15	1.15	1.06	1.15
1221	NASDAQ	CORT	Mon, Feb 23, 2009	1.00	1.11	1.00	1.11
1220	NASDAQ	CORT	Fri, Feb 20, 2009	1.00	1.03	0.95	1.00
1219	NASDAQ	CORT	Thu, Feb 19, 2009	0.98	1.00	0.98	0.99
1218	NASDAQ	CORT	Wed, Feb 18, 2009	1.06	1.06	0.95	0.99
1217	NASDAQ	CORT	Tue, Feb 17, 2009	0.99	1.00	0.93	0.95
1216	NASDAQ	CORT	Fri, Feb 13, 2009	1.04	1.04	1.00	1.00
1215	NASDAQ	CORT	Thu, Feb 12, 2009	1.02	1.10	1.02	1.09
1214	NASDAQ	CORT	Wed, Feb 11, 2009	1.01	1.02	1.00	1.01
1213	NASDAQ	CORT	Tue, Feb 10, 2009	0.99	1.00	0.98	1.00
1212	NASDAQ	CORT	Mon, Feb 9, 2009	1.00	1.04	0.95	1.00
1211	NASDAQ	CORT	Fri, Feb 6, 2009	1.00	1.01	0.85	1.00
1210	NASDAQ	CORT	Thu, Feb 5, 2009	0.92	1.05	0.92	1.03
1209	NASDAQ	CORT	Wed, Feb 4, 2009	0.89	0.93	0.89	0.89
1208	NASDAQ	CORT	Tue, Feb 3, 2009	0.81	0.98	0.78	0.84
1207	NASDAQ	CORT	Mon, Feb 2, 2009	0.95	0.95	0.75	0.75
1206	NASDAQ	CORT	Fri, Jan 30, 2009	0.86	1.00	0.80	0.80
1205	NASDAQ	CORT	Thu, Jan 29, 2009	0.99	1.00	0.85	0.85
1204	NASDAQ	CORT	Wed, Jan 28, 2009	1.10	1.10	0.86	0.89
1203	NASDAQ	CORT	Tue, Jan 27, 2009	0.90	1.10	0.89	0.89
1202	NASDAQ	CORT	Mon, Jan 26, 2009	0.92	1.05	0.90	1.00
1201	NASDAQ	CORT	Fri, Jan 23, 2009	0.89	0.92	0.85	0.86
1200	NASDAQ	CORT	Thu, Jan 22, 2009	0.90	1.19	0.89	0.89
1199	NASDAQ	CORT	Wed, Jan 21, 2009	0.95	1.00	0.89	0.89
1198	NASDAQ	CORT	Tue, Jan 20, 2009	0.96	1.04	0.91	0.91
1197	NASDAQ	CORT	Fri, Jan 16, 2009	1.23	1.23	0.96	0.96
1196	NASDAQ	CORT	Thu, Jan 15, 2009	1.12	1.12	1.12	1.12
1195	NASDAQ	CORT	Wed, Jan 14, 2009	1.18	1.18	1.10	1.13
1194	NASDAQ	CORT	Tue, Jan 13, 2009	1.20	1.20	1.10	1.18
1193	NASDAQ	CORT	Mon, Jan 12, 2009	1.21	1.23	1.12	1.12
1192	NASDAQ	CORT	Fri, Jan 9, 2009	1.29	1.30	1.21	1.25
1191	NASDAQ	CORT	Thu, Jan 8, 2009	1.30	1.34	1.17	1.30
1190	NASDAQ	CORT	Wed, Jan 7, 2009	1.16	1.23	1.15	1.20
1189	NASDAQ	CORT	Tue, Jan 6, 2009	1.30	1.30	1.15	1.16
1188	NASDAQ	CORT	Mon, Jan 5, 2009	1.37	1.37	1.13	1.17
1187	NASDAQ	CORT	Fri, Jan 2, 2009	1.08	1.46	1.05	1.35
1186	NASDAQ	CORT	Wed, Dec 31, 2008	1.05	1.08	1.01	1.02
1185	NASDAQ	CORT	Tue, Dec 30, 2008	1.00	1.08	1.00	1.08
1184	NASDAQ	CORT	Mon, Dec 29, 2008	1.06	1.06	1.00	1.02
1183	NASDAQ	CORT	Fri, Dec 26, 2008	1.10	1.19	1.04	1.12
1182	NASDAQ	CORT	Wed, Dec 24, 2008	1.07	1.07	1.07	1.07
1181	NASDAQ	CORT	Tue, Dec 23, 2008	1.07	1.08	0.90	1.08
1180	NASDAQ	CORT	Mon, Dec 22, 2008	1.07	1.10	1.04	1.07
1179	NASDAQ	CORT	Fri, Dec 19, 2008	1.05	1.07	1.04	1.05
1178	NASDAQ	CORT	Thu, Dec 18, 2008	1.11	1.12	1.00	1.05
1177	NASDAQ	CORT	Wed, Dec 17, 2008	1.22	1.22	1.01	1.12
1176	NASDAQ	CORT	Tue, Dec 16, 2008	1.22	1.22	1.20	1.20
1175	NASDAQ	CORT	Mon, Dec 15, 2008	1.00	1.20	1.00	1.20
1174	NASDAQ	CORT	Fri, Dec 12, 2008	1.02	1.14	1.00	1.14
1173	NASDAQ	CORT	Thu, Dec 11, 2008	1.06	1.10	1.06	1.10
1172	NASDAQ	CORT	Wed, Dec 10, 2008	1.07	1.09	1.00	1.07
1171	NASDAQ	CORT	Tue, Dec 9, 2008	1.08	1.31	1.00	1.14
1170	NASDAQ	CORT	Mon, Dec 8, 2008	1.13	1.14	0.80	1.08
1169	NASDAQ	CORT	Fri, Dec 5, 2008	1.00	1.14	0.91	1.13
1168	NASDAQ	CORT	Thu, Dec 4, 2008	1.00	1.15	0.91	1.14
1167	NASDAQ	CORT	Wed, Dec 3, 2008	1.00	1.18	1.00	1.15
1166	NASDAQ	CORT	Tue, Dec 2, 2008	1.15	1.15	1.15	1.15
1165	NASDAQ	CORT	Mon, Dec 1, 2008	1.00	1.15	1.00	1.15
1164	NASDAQ	CORT	Fri, Nov 28, 2008	1.14	1.19	0.95	1.02
1163	NASDAQ	CORT	Wed, Nov 26, 2008	1.14	1.15	1.03	1.10
1162	NASDAQ	CORT	Tue, Nov 25, 2008	1.15	1.26	0.91	0.91
1161	NASDAQ	CORT	Mon, Nov 24, 2008	1.14	1.18	0.99	1.01
1160	NASDAQ	CORT	Fri, Nov 21, 2008	1.32	1.38	1.00	1.00
1159	NASDAQ	CORT	Thu, Nov 20, 2008	1.25	1.35	1.17	1.17
1158	NASDAQ	CORT	Wed, Nov 19, 2008	1.30	1.40	1.28	1.28
1157	NASDAQ	CORT	Tue, Nov 18, 2008	1.32	1.40	1.32	1.39
1156	NASDAQ	CORT	Mon, Nov 17, 2008	1.32	1.43	1.32	1.40
1155	NASDAQ	CORT	Fri, Nov 14, 2008	1.32	1.36	1.30	1.31
1154	NASDAQ	CORT	Thu, Nov 13, 2008	1.37	1.37	1.37	1.37
1153	NASDAQ	CORT	Wed, Nov 12, 2008	1.43	1.43	1.30	1.32
1152	NASDAQ	CORT	Tue, Nov 11, 2008	1.45	1.48	1.31	1.45
1151	NASDAQ	CORT	Fri, Nov 7, 2008	1.52	1.53	1.52	1.53
1150	NASDAQ	CORT	Thu, Nov 6, 2008	1.54	1.56	1.50	1.50
1149	NASDAQ	CORT	Wed, Nov 5, 2008	1.51	1.59	1.51	1.53
1148	NASDAQ	CORT	Tue, Nov 4, 2008	1.40	1.60	1.40	1.52
1147	NASDAQ	CORT	Mon, Nov 3, 2008	1.30	1.50	1.26	1.50
1146	NASDAQ	CORT	Fri, Oct 31, 2008	1.32	1.38	1.25	1.32
1145	NASDAQ	CORT	Thu, Oct 30, 2008	1.41	1.41	1.41	1.41
1144	NASDAQ	CORT	Wed, Oct 29, 2008	1.35	1.50	1.35	1.41
1143	NASDAQ	CORT	Tue, Oct 28, 2008	1.40	1.40	1.25	1.30
1142	NASDAQ	CORT	Mon, Oct 27, 2008	1.25	1.68	1.25	1.25
1141	NASDAQ	CORT	Fri, Oct 24, 2008	1.30	1.31	1.23	1.23
1140	NASDAQ	CORT	Thu, Oct 23, 2008	1.40	1.46	1.40	1.40
1139	NASDAQ	CORT	Wed, Oct 22, 2008	1.40	1.40	1.36	1.36
1138	NASDAQ	CORT	Tue, Oct 21, 2008	1.74	1.80	1.37	1.48
1137	NASDAQ	CORT	Mon, Oct 20, 2008	1.36	1.72	1.32	1.65
1136	NASDAQ	CORT	Fri, Oct 17, 2008	1.32	1.32	1.14	1.14
1135	NASDAQ	CORT	Thu, Oct 16, 2008	1.40	1.40	1.11	1.32
1134	NASDAQ	CORT	Wed, Oct 15, 2008	1.53	1.80	1.37	1.37
1133	NASDAQ	CORT	Tue, Oct 14, 2008	1.29	1.90	1.29	1.37
1132	NASDAQ	CORT	Mon, Oct 13, 2008	1.15	1.16	1.10	1.15
1131	NASDAQ	CORT	Fri, Oct 10, 2008	1.01	1.10	0.90	1.00
1130	NASDAQ	CORT	Thu, Oct 9, 2008	1.15	1.15	1.03	1.15
1129	NASDAQ	CORT	Wed, Oct 8, 2008	1.17	1.23	1.15	1.17
1128	NASDAQ	CORT	Tue, Oct 7, 2008	1.25	1.25	1.16	1.17
1127	NASDAQ	CORT	Mon, Oct 6, 2008	1.22	1.39	1.15	1.21
1126	NASDAQ	CORT	Fri, Oct 3, 2008	1.38	1.39	1.30	1.30
1125	NASDAQ	CORT	Thu, Oct 2, 2008	1.30	1.38	1.16	1.38
1124	NASDAQ	CORT	Wed, Oct 1, 2008	1.29	1.39	1.29	1.30
1123	NASDAQ	CORT	Tue, Sep 30, 2008	1.21	1.30	1.19	1.29
1122	NASDAQ	CORT	Mon, Sep 29, 2008	1.28	1.30	1.27	1.28
1121	NASDAQ	CORT	Fri, Sep 26, 2008	1.35	1.39	1.23	1.32
1120	NASDAQ	CORT	Thu, Sep 25, 2008	1.31	1.35	1.29	1.34
1119	NASDAQ	CORT	Wed, Sep 24, 2008	1.47	1.47	1.27	1.39
1118	NASDAQ	CORT	Tue, Sep 23, 2008	1.56	1.58	1.47	1.50
1117	NASDAQ	CORT	Mon, Sep 22, 2008	1.87	1.87	1.56	1.56
1116	NASDAQ	CORT	Fri, Sep 19, 2008	1.48	1.75	1.48	1.58
1115	NASDAQ	CORT	Thu, Sep 18, 2008	1.61	1.61	1.40	1.47
1114	NASDAQ	CORT	Wed, Sep 17, 2008	1.76	1.76	1.59	1.60
1113	NASDAQ	CORT	Tue, Sep 16, 2008	1.67	1.80	1.60	1.66
1112	NASDAQ	CORT	Mon, Sep 15, 2008	1.71	1.98	1.67	1.75
1111	NASDAQ	CORT	Fri, Sep 12, 2008	1.99	1.99	1.77	1.80
1110	NASDAQ	CORT	Thu, Sep 11, 2008	1.94	2.05	1.92	2.05
1109	NASDAQ	CORT	Wed, Sep 10, 2008	1.83	1.99	1.83	1.98
1108	NASDAQ	CORT	Tue, Sep 9, 2008	1.97	1.98	1.82	1.85
1107	NASDAQ	CORT	Mon, Sep 8, 2008	2.02	2.04	1.96	2.00
1106	NASDAQ	CORT	Fri, Sep 5, 2008	1.94	2.03	1.92	1.99
1105	NASDAQ	CORT	Thu, Sep 4, 2008	1.98	2.02	1.93	2.02
1104	NASDAQ	CORT	Wed, Sep 3, 2008	1.98	2.05	1.93	1.99
1103	NASDAQ	CORT	Tue, Sep 2, 2008	1.91	2.00	1.90	1.94
1102	NASDAQ	CORT	Fri, Aug 29, 2008	2.10	2.10	1.86	1.86
1101	NASDAQ	CORT	Thu, Aug 28, 2008	2.01	2.12	1.97	2.09
1100	NASDAQ	CORT	Wed, Aug 27, 2008	2.10	2.15	2.00	2.08
1099	NASDAQ	CORT	Tue, Aug 26, 2008	1.95	2.10	1.88	2.04
1098	NASDAQ	CORT	Mon, Aug 25, 2008	2.01	2.03	1.96	1.98
1097	NASDAQ	CORT	Thu, Aug 21, 2008	1.93	2.03	1.93	2.03
1096	NASDAQ	CORT	Wed, Aug 20, 2008	1.99	2.01	1.91	1.94
1095	NASDAQ	CORT	Tue, Aug 19, 2008	1.96	1.96	1.87	1.96
1094	NASDAQ	CORT	Mon, Aug 18, 2008	2.06	2.08	1.93	1.95
1093	NASDAQ	CORT	Fri, Aug 15, 2008	2.05	2.20	2.05	2.16
1092	NASDAQ	CORT	Thu, Aug 14, 2008	2.00	2.11	2.00	2.10
1091	NASDAQ	CORT	Wed, Aug 13, 2008	2.24	2.24	2.03	2.11
1090	NASDAQ	CORT	Tue, Aug 12, 2008	2.20	2.25	2.15	2.24
1089	NASDAQ	CORT	Mon, Aug 11, 2008	2.29	2.30	2.10	2.20
1088	NASDAQ	CORT	Fri, Aug 8, 2008	2.27	2.35	2.23	2.24
1087	NASDAQ	CORT	Thu, Aug 7, 2008	2.34	2.43	2.10	2.26
1086	NASDAQ	CORT	Wed, Aug 6, 2008	2.30	2.40	2.18	2.34
1085	NASDAQ	CORT	Tue, Aug 5, 2008	2.11	2.28	2.11	2.26
1084	NASDAQ	CORT	Mon, Aug 4, 2008	2.02	2.12	2.01	2.10
1083	NASDAQ	CORT	Fri, Aug 1, 2008	1.89	2.01	1.85	1.98
1082	NASDAQ	CORT	Thu, Jul 31, 2008	1.93	2.04	1.85	1.86
1081	NASDAQ	CORT	Wed, Jul 30, 2008	2.02	2.05	1.92	1.92
1080	NASDAQ	CORT	Tue, Jul 29, 2008	2.10	2.12	1.96	1.97
1079	NASDAQ	CORT	Mon, Jul 28, 2008	2.01	2.03	1.96	1.98
1078	NASDAQ	CORT	Fri, Jul 25, 2008	2.02	2.18	1.95	2.02
1077	NASDAQ	CORT	Thu, Jul 24, 2008	2.11	2.20	2.02	2.05
1076	NASDAQ	CORT	Wed, Jul 23, 2008	2.05	2.18	1.92	2.10
1075	NASDAQ	CORT	Tue, Jul 22, 2008	2.28	2.28	2.10	2.24
1074	NASDAQ	CORT	Mon, Jul 21, 2008	2.15	2.29	2.15	2.22
1073	NASDAQ	CORT	Fri, Jul 18, 2008	2.05	2.20	2.05	2.17
1072	NASDAQ	CORT	Thu, Jul 17, 2008	2.09	2.27	2.09	2.10
1071	NASDAQ	CORT	Wed, Jul 16, 2008	1.98	2.14	1.90	2.05
1070	NASDAQ	CORT	Tue, Jul 15, 2008	2.01	2.07	1.87	2.01
1069	NASDAQ	CORT	Mon, Jul 14, 2008	1.97	2.12	1.86	1.98
1068	NASDAQ	CORT	Fri, Jul 11, 2008	2.01	2.01	1.94	1.94
1067	NASDAQ	CORT	Thu, Jul 10, 2008	2.10	2.10	2.00	2.03
1066	NASDAQ	CORT	Wed, Jul 9, 2008	2.07	2.10	1.98	2.03
1065	NASDAQ	CORT	Tue, Jul 8, 2008	2.07	2.20	1.99	2.02
1064	NASDAQ	CORT	Mon, Jul 7, 2008	2.02	2.10	2.00	2.04
1063	NASDAQ	CORT	Thu, Jul 3, 2008	1.98	2.09	1.85	2.09
1062	NASDAQ	CORT	Wed, Jul 2, 2008	1.96	2.04	1.67	2.02
1061	NASDAQ	CORT	Tue, Jul 1, 2008	1.88	2.01	1.67	1.94
1060	NASDAQ	CORT	Mon, Jun 30, 2008	2.10	2.12	1.87	1.96
1059	NASDAQ	CORT	Fri, Jun 27, 2008	2.03	2.03	1.85	1.96
1058	NASDAQ	CORT	Thu, Jun 26, 2008	2.03	2.03	1.97	1.99
1057	NASDAQ	CORT	Wed, Jun 25, 2008	2.18	2.18	2.02	2.02
1056	NASDAQ	CORT	Tue, Jun 24, 2008	2.12	2.17	2.01	2.15
1055	NASDAQ	CORT	Mon, Jun 23, 2008	2.16	2.23	2.06	2.08
1054	NASDAQ	CORT	Fri, Jun 20, 2008	2.23	2.26	2.13	2.22
1053	NASDAQ	CORT	Thu, Jun 19, 2008	2.13	2.19	2.12	2.14
1052	NASDAQ	CORT	Wed, Jun 18, 2008	2.16	2.17	2.12	2.12
1051	NASDAQ	CORT	Tue, Jun 17, 2008	2.20	2.25	2.16	2.21
1050	NASDAQ	CORT	Mon, Jun 16, 2008	2.30	2.30	2.20	2.20
1049	NASDAQ	CORT	Fri, Jun 13, 2008	2.33	2.35	2.28	2.33
1048	NASDAQ	CORT	Thu, Jun 12, 2008	2.31	2.35	2.24	2.24
1047	NASDAQ	CORT	Wed, Jun 11, 2008	2.22	2.35	2.20	2.30
1046	NASDAQ	CORT	Tue, Jun 10, 2008	2.14	2.30	2.11	2.23
1045	NASDAQ	CORT	Mon, Jun 9, 2008	2.15	2.20	2.11	2.11
1044	NASDAQ	CORT	Fri, Jun 6, 2008	2.33	2.33	2.11	2.15
1043	NASDAQ	CORT	Thu, Jun 5, 2008	2.31	2.37	2.15	2.35
1042	NASDAQ	CORT	Wed, Jun 4, 2008	2.10	2.27	2.10	2.23
1041	NASDAQ	CORT	Tue, Jun 3, 2008	2.20	2.20	2.09	2.10
1040	NASDAQ	CORT	Mon, Jun 2, 2008	2.37	2.48	2.17	2.19
1039	NASDAQ	CORT	Fri, May 30, 2008	2.19	2.41	2.18	2.34
1038	NASDAQ	CORT	Thu, May 29, 2008	2.22	2.29	2.17	2.17
1037	NASDAQ	CORT	Wed, May 28, 2008	2.10	2.19	2.07	2.18
1036	NASDAQ	CORT	Tue, May 27, 2008	2.10	2.16	2.10	2.10
1035	NASDAQ	CORT	Fri, May 23, 2008	2.21	2.21	2.12	2.13
1034	NASDAQ	CORT	Thu, May 22, 2008	2.22	2.24	2.18	2.24
1033	NASDAQ	CORT	Wed, May 21, 2008	2.34	2.45	2.20	2.34
1032	NASDAQ	CORT	Tue, May 20, 2008	2.26	2.34	2.20	2.34
1031	NASDAQ	CORT	Mon, May 19, 2008	2.41	2.41	2.21	2.34
1030	NASDAQ	CORT	Fri, May 16, 2008	2.32	2.49	2.19	2.38
1029	NASDAQ	CORT	Thu, May 15, 2008	2.31	2.38	2.21	2.22
1028	NASDAQ	CORT	Wed, May 14, 2008	2.37	2.38	2.26	2.27
1027	NASDAQ	CORT	Tue, May 13, 2008	2.18	2.37	2.13	2.35
1026	NASDAQ	CORT	Mon, May 12, 2008	2.01	2.30	2.01	2.26
1025	NASDAQ	CORT	Fri, May 9, 2008	2.03	2.29	2.01	2.01
1024	NASDAQ	CORT	Thu, May 8, 2008	2.39	2.39	1.94	2.18
1023	NASDAQ	CORT	Wed, May 7, 2008	2.77	2.77	2.25	2.35
1022	NASDAQ	CORT	Tue, May 6, 2008	2.76	2.76	2.48	2.74
1021	NASDAQ	CORT	Mon, May 5, 2008	3.05	3.05	2.62	2.73
1020	NASDAQ	CORT	Fri, May 2, 2008	2.90	3.04	2.90	2.97
1019	NASDAQ	CORT	Thu, May 1, 2008	2.79	2.94	2.75	2.85
1018	NASDAQ	CORT	Wed, Apr 30, 2008	2.97	2.97	2.51	2.79
1017	NASDAQ	CORT	Tue, Apr 29, 2008	3.03	3.03	2.88	2.94
1016	NASDAQ	CORT	Mon, Apr 28, 2008	2.94	3.04	2.90	3.00
1015	NASDAQ	CORT	Fri, Apr 25, 2008	2.95	3.05	2.80	2.97
1014	NASDAQ	CORT	Thu, Apr 24, 2008	2.93	3.04	2.93	3.00
1013	NASDAQ	CORT	Wed, Apr 23, 2008	2.84	3.03	2.84	2.93
1012	NASDAQ	CORT	Tue, Apr 22, 2008	3.06	3.10	2.81	2.84
1011	NASDAQ	CORT	Mon, Apr 21, 2008	3.12	3.30	2.99	3.05
1010	NASDAQ	CORT	Fri, Apr 18, 2008	3.14	3.20	3.08	3.11
1009	NASDAQ	CORT	Thu, Apr 17, 2008	3.25	3.25	3.08	3.08
1008	NASDAQ	CORT	Wed, Apr 16, 2008	3.39	3.39	3.05	3.22
1007	NASDAQ	CORT	Tue, Apr 15, 2008	3.54	3.54	3.25	3.36
1006	NASDAQ	CORT	Mon, Apr 14, 2008	3.46	3.65	3.46	3.52
1005	NASDAQ	CORT	Fri, Apr 11, 2008	3.51	3.60	3.36	3.40
1004	NASDAQ	CORT	Thu, Apr 10, 2008	3.36	4.24	3.30	3.56
1003	NASDAQ	CORT	Wed, Apr 9, 2008	3.42	3.56	3.33	3.34
1002	NASDAQ	CORT	Tue, Apr 8, 2008	3.64	3.72	3.45	3.45
1001	NASDAQ	CORT	Mon, Apr 7, 2008	3.66	3.80	3.60	3.64
1000	NASDAQ	CORT	Fri, Apr 4, 2008	3.80	3.80	3.45	3.60
999	NASDAQ	CORT	Thu, Apr 3, 2008	3.80	4.29	3.63	3.76
998	NASDAQ	CORT	Wed, Apr 2, 2008	3.32	3.79	3.31	3.79
997	NASDAQ	CORT	Tue, Apr 1, 2008	3.35	3.35	3.16	3.24
996	NASDAQ	CORT	Mon, Mar 31, 2008	3.25	3.35	3.13	3.22
995	NASDAQ	CORT	Fri, Mar 28, 2008	3.20	3.50	3.03	3.13
994	NASDAQ	CORT	Thu, Mar 27, 2008	2.94	3.27	2.94	3.17
993	NASDAQ	CORT	Wed, Mar 26, 2008	2.98	2.99	2.86	2.99
992	NASDAQ	CORT	Tue, Mar 25, 2008	2.94	2.98	2.81	2.84
991	NASDAQ	CORT	Mon, Mar 24, 2008	3.11	3.13	2.96	2.97
990	NASDAQ	CORT	Thu, Mar 20, 2008	2.90	3.21	2.72	3.02
989	NASDAQ	CORT	Wed, Mar 19, 2008	2.72	2.78	2.65	2.74
988	NASDAQ	CORT	Tue, Mar 18, 2008	2.64	2.77	2.62	2.67
987	NASDAQ	CORT	Mon, Mar 17, 2008	2.61	2.71	2.51	2.70
986	NASDAQ	CORT	Fri, Mar 14, 2008	2.43	2.79	2.43	2.77
985	NASDAQ	CORT	Thu, Mar 13, 2008	2.50	2.69	2.48	2.66
984	NASDAQ	CORT	Wed, Mar 12, 2008	2.48	2.53	2.31	2.52
983	NASDAQ	CORT	Tue, Mar 11, 2008	2.46	2.56	2.40	2.51
982	NASDAQ	CORT	Mon, Mar 10, 2008	2.40	2.62	2.40	2.44
981	NASDAQ	CORT	Fri, Mar 7, 2008	2.49	2.52	2.49	2.50
980	NASDAQ	CORT	Thu, Mar 6, 2008	2.49	2.57	2.25	2.52
979	NASDAQ	CORT	Wed, Mar 5, 2008	2.60	2.60	2.42	2.46
978	NASDAQ	CORT	Tue, Mar 4, 2008	2.69	2.75	2.40	2.53
977	NASDAQ	CORT	Mon, Mar 3, 2008	2.67	2.80	2.45	2.68
976	NASDAQ	CORT	Fri, Feb 29, 2008	2.55	2.71	2.55	2.57
975	NASDAQ	CORT	Thu, Feb 28, 2008	2.65	2.75	2.53	2.59
974	NASDAQ	CORT	Wed, Feb 27, 2008	2.50	2.75	2.48	2.73
973	NASDAQ	CORT	Tue, Feb 26, 2008	2.62	2.67	2.51	2.53
972	NASDAQ	CORT	Mon, Feb 25, 2008	2.77	2.77	2.58	2.61
971	NASDAQ	CORT	Fri, Feb 22, 2008	2.69	2.80	2.57	2.80
970	NASDAQ	CORT	Thu, Feb 21, 2008	2.77	2.86	2.69	2.69
969	NASDAQ	CORT	Wed, Feb 20, 2008	2.74	2.87	2.62	2.77
968	NASDAQ	CORT	Tue, Feb 19, 2008	2.78	2.91	2.67	2.77
967	NASDAQ	CORT	Fri, Feb 15, 2008	2.83	2.84	2.69	2.70
966	NASDAQ	CORT	Thu, Feb 14, 2008	2.69	2.96	2.69	2.83
965	NASDAQ	CORT	Wed, Feb 13, 2008	2.70	2.78	2.69	2.73
964	NASDAQ	CORT	Tue, Feb 12, 2008	2.76	2.83	2.73	2.74
963	NASDAQ	CORT	Mon, Feb 11, 2008	2.88	2.88	2.71	2.82
962	NASDAQ	CORT	Fri, Feb 8, 2008	2.60	2.95	2.60	2.89
961	NASDAQ	CORT	Thu, Feb 7, 2008	2.65	2.89	2.53	2.63
960	NASDAQ	CORT	Wed, Feb 6, 2008	2.64	2.85	2.55	2.72
959	NASDAQ	CORT	Tue, Feb 5, 2008	2.60	2.80	2.59	2.62
958	NASDAQ	CORT	Mon, Feb 4, 2008	2.72	2.72	2.60	2.63
957	NASDAQ	CORT	Fri, Feb 1, 2008	2.65	2.73	2.60	2.70
956	NASDAQ	CORT	Thu, Jan 31, 2008	2.90	2.95	2.60	2.63
955	NASDAQ	CORT	Wed, Jan 30, 2008	2.59	2.98	2.59	2.94
954	NASDAQ	CORT	Tue, Jan 29, 2008	2.67	2.80	2.56	2.60
953	NASDAQ	CORT	Mon, Jan 28, 2008	2.71	2.85	2.55	2.55
952	NASDAQ	CORT	Fri, Jan 25, 2008	2.71	2.83	2.59	2.72
951	NASDAQ	CORT	Thu, Jan 24, 2008	2.47	2.85	2.45	2.62
950	NASDAQ	CORT	Wed, Jan 23, 2008	2.61	2.85	2.50	2.54
949	NASDAQ	CORT	Tue, Jan 22, 2008	2.56	2.68	2.50	2.68
948	NASDAQ	CORT	Fri, Jan 18, 2008	2.92	2.92	2.60	2.63
947	NASDAQ	CORT	Thu, Jan 17, 2008	2.71	2.95	2.58	2.85
946	NASDAQ	CORT	Wed, Jan 16, 2008	2.71	2.76	2.51	2.62
945	NASDAQ	CORT	Tue, Jan 15, 2008	2.79	2.82	2.67	2.68
944	NASDAQ	CORT	Mon, Jan 14, 2008	2.80	2.89	2.75	2.86
943	NASDAQ	CORT	Fri, Jan 11, 2008	2.87	2.90	2.71	2.75
942	NASDAQ	CORT	Thu, Jan 10, 2008	2.86	2.90	2.77	2.89
941	NASDAQ	CORT	Wed, Jan 9, 2008	2.63	2.86	2.61	2.86
940	NASDAQ	CORT	Tue, Jan 8, 2008	2.75	2.75	2.61	2.65
939	NASDAQ	CORT	Mon, Jan 7, 2008	2.81	2.86	2.70	2.77
938	NASDAQ	CORT	Fri, Jan 4, 2008	2.88	2.88	2.71	2.77
937	NASDAQ	CORT	Thu, Jan 3, 2008	2.97	2.99	2.86	2.89
936	NASDAQ	CORT	Wed, Jan 2, 2008	3.06	3.06	2.91	2.98
935	NASDAQ	CORT	Mon, Dec 31, 2007	3.01	3.16	2.98	3.09
934	NASDAQ	CORT	Fri, Dec 28, 2007	2.99	3.18	2.86	3.00
933	NASDAQ	CORT	Thu, Dec 27, 2007	3.15	3.45	2.97	3.00
932	NASDAQ	CORT	Wed, Dec 26, 2007	3.03	3.10	2.93	3.10
931	NASDAQ	CORT	Mon, Dec 24, 2007	2.85	3.12	2.82	3.05
930	NASDAQ	CORT	Fri, Dec 21, 2007	2.78	2.99	2.74	2.85
929	NASDAQ	CORT	Thu, Dec 20, 2007	2.82	2.82	2.71	2.75
928	NASDAQ	CORT	Wed, Dec 19, 2007	2.85	2.87	2.68	2.70
927	NASDAQ	CORT	Tue, Dec 18, 2007	2.83	3.00	2.77	2.82
926	NASDAQ	CORT	Mon, Dec 17, 2007	2.78	2.82	2.75	2.78
925	NASDAQ	CORT	Fri, Dec 14, 2007	2.77	2.96	2.77	2.86
924	NASDAQ	CORT	Thu, Dec 13, 2007	2.73	3.05	2.67	2.84
923	NASDAQ	CORT	Wed, Dec 12, 2007	2.81	2.91	2.74	2.74
922	NASDAQ	CORT	Tue, Dec 11, 2007	2.91	2.91	2.77	2.78
921	NASDAQ	CORT	Mon, Dec 10, 2007	2.88	2.91	2.65	2.88
920	NASDAQ	CORT	Fri, Dec 7, 2007	2.85	3.10	2.82	2.91
919	NASDAQ	CORT	Thu, Dec 6, 2007	3.07	3.07	2.96	2.96
918	NASDAQ	CORT	Wed, Dec 5, 2007	3.04	3.24	2.83	2.94
917	NASDAQ	CORT	Tue, Dec 4, 2007	2.84	3.06	2.80	2.98
916	NASDAQ	CORT	Mon, Dec 3, 2007	2.89	2.99	2.76	2.85
915	NASDAQ	CORT	Fri, Nov 30, 2007	2.96	3.04	2.94	2.95
914	NASDAQ	CORT	Thu, Nov 29, 2007	3.01	3.05	2.88	3.00
913	NASDAQ	CORT	Wed, Nov 28, 2007	3.01	3.06	2.86	2.99
912	NASDAQ	CORT	Tue, Nov 27, 2007	2.98	3.07	2.77	3.01
911	NASDAQ	CORT	Mon, Nov 26, 2007	3.01	3.18	2.70	2.95
910	NASDAQ	CORT	Fri, Nov 23, 2007	2.82	3.06	2.82	3.03
909	NASDAQ	CORT	Wed, Nov 21, 2007	3.00	3.20	2.55	2.75
908	NASDAQ	CORT	Tue, Nov 20, 2007	3.10	3.10	2.95	3.00
907	NASDAQ	CORT	Mon, Nov 19, 2007	3.24	3.24	2.99	3.01
906	NASDAQ	CORT	Fri, Nov 16, 2007	3.01	3.37	2.81	3.15
905	NASDAQ	CORT	Thu, Nov 15, 2007	2.79	3.20	2.75	2.92
904	NASDAQ	CORT	Wed, Nov 14, 2007	2.69	3.15	2.51	2.88
903	NASDAQ	CORT	Tue, Nov 13, 2007	2.76	2.90	2.44	2.70
902	NASDAQ	CORT	Mon, Nov 12, 2007	2.66	2.90	2.60	2.67
901	NASDAQ	CORT	Fri, Nov 9, 2007	2.75	2.90	2.65	2.69
900	NASDAQ	CORT	Thu, Nov 8, 2007	3.24	3.24	2.66	2.75
899	NASDAQ	CORT	Wed, Nov 7, 2007	3.59	3.59	3.19	3.24
898	NASDAQ	CORT	Tue, Nov 6, 2007	3.55	3.58	3.52	3.55
897	NASDAQ	CORT	Mon, Nov 5, 2007	3.58	3.61	3.50	3.55
896	NASDAQ	CORT	Fri, Nov 2, 2007	3.59	3.88	3.59	3.63
895	NASDAQ	CORT	Thu, Nov 1, 2007	3.57	3.65	3.51	3.58
894	NASDAQ	CORT	Wed, Oct 31, 2007	3.58	3.63	3.55	3.63
893	NASDAQ	CORT	Tue, Oct 30, 2007	3.57	3.63	3.55	3.59
892	NASDAQ	CORT	Mon, Oct 29, 2007	3.61	3.63	3.55	3.57
891	NASDAQ	CORT	Fri, Oct 26, 2007	3.73	3.73	3.57	3.63
890	NASDAQ	CORT	Thu, Oct 25, 2007	3.82	3.94	3.62	3.69
889	NASDAQ	CORT	Wed, Oct 24, 2007	3.57	3.87	3.56	3.83
888	NASDAQ	CORT	Tue, Oct 23, 2007	3.59	3.65	3.55	3.57
887	NASDAQ	CORT	Mon, Oct 22, 2007	3.80	3.80	3.51	3.60
886	NASDAQ	CORT	Fri, Oct 19, 2007	3.86	3.97	3.82	3.83
885	NASDAQ	CORT	Thu, Oct 18, 2007	3.86	4.01	3.76	3.96
884	NASDAQ	CORT	Wed, Oct 17, 2007	4.01	4.04	3.81	3.84
883	NASDAQ	CORT	Tue, Oct 16, 2007	3.85	4.12	3.85	4.01
882	NASDAQ	CORT	Mon, Oct 15, 2007	4.18	4.20	3.81	3.82
881	NASDAQ	CORT	Fri, Oct 12, 2007	4.35	4.38	4.16	4.18
880	NASDAQ	CORT	Thu, Oct 11, 2007	4.75	4.82	4.35	4.35
879	NASDAQ	CORT	Wed, Oct 10, 2007	4.86	4.86	4.60	4.73
878	NASDAQ	CORT	Tue, Oct 9, 2007	4.89	5.00	4.71	4.90
877	NASDAQ	CORT	Mon, Oct 8, 2007	4.50	4.85	4.50	4.84
876	NASDAQ	CORT	Fri, Oct 5, 2007	4.78	4.84	4.51	4.54
875	NASDAQ	CORT	Thu, Oct 4, 2007	4.77	4.99	4.67	4.76
874	NASDAQ	CORT	Wed, Oct 3, 2007	4.85	5.03	4.70	4.85
873	NASDAQ	CORT	Tue, Oct 2, 2007	5.19	5.19	4.75	4.86
872	NASDAQ	CORT	Mon, Oct 1, 2007	5.04	5.25	4.95	5.10
871	NASDAQ	CORT	Fri, Sep 28, 2007	4.50	5.16	4.50	4.90
870	NASDAQ	CORT	Thu, Sep 27, 2007	4.51	4.70	4.36	4.50
869	NASDAQ	CORT	Wed, Sep 26, 2007	4.60	4.60	4.35	4.49
868	NASDAQ	CORT	Tue, Sep 25, 2007	4.77	4.77	4.49	4.54
867	NASDAQ	CORT	Mon, Sep 24, 2007	4.90	4.90	4.60	4.70
866	NASDAQ	CORT	Fri, Sep 21, 2007	4.54	4.80	4.40	4.80
865	NASDAQ	CORT	Thu, Sep 20, 2007	4.05	4.59	4.05	4.37
864	NASDAQ	CORT	Wed, Sep 19, 2007	4.12	4.20	3.95	4.10
863	NASDAQ	CORT	Tue, Sep 18, 2007	3.93	4.08	3.92	4.08
862	NASDAQ	CORT	Mon, Sep 17, 2007	4.06	4.09	3.61	3.99
861	NASDAQ	CORT	Fri, Sep 14, 2007	4.45	4.45	3.92	4.06
860	NASDAQ	CORT	Thu, Sep 13, 2007	3.95	4.63	3.81	4.44
859	NASDAQ	CORT	Wed, Sep 12, 2007	4.50	4.58	3.76	3.85
858	NASDAQ	CORT	Tue, Sep 11, 2007	3.49	6.85	3.46	4.68
857	NASDAQ	CORT	Mon, Sep 10, 2007	3.27	3.50	3.25	3.40
856	NASDAQ	CORT	Fri, Sep 7, 2007	3.22	3.29	3.16	3.24
855	NASDAQ	CORT	Thu, Sep 6, 2007	3.27	3.32	3.05	3.20
854	NASDAQ	CORT	Wed, Sep 5, 2007	3.05	3.34	3.05	3.21
853	NASDAQ	CORT	Tue, Sep 4, 2007	3.21	3.34	3.05	3.05
852	NASDAQ	CORT	Fri, Aug 31, 2007	3.46	3.46	3.21	3.21
851	NASDAQ	CORT	Thu, Aug 30, 2007	3.23	3.82	3.22	3.23
850	NASDAQ	CORT	Wed, Aug 29, 2007	2.92	3.25	2.87	3.21
849	NASDAQ	CORT	Tue, Aug 28, 2007	2.94	2.94	2.77	2.87
848	NASDAQ	CORT	Mon, Aug 27, 2007	2.69	3.00	2.66	2.96
847	NASDAQ	CORT	Fri, Aug 24, 2007	2.60	2.66	2.58	2.62
846	NASDAQ	CORT	Thu, Aug 23, 2007	2.70	2.70	2.55	2.58
845	NASDAQ	CORT	Wed, Aug 22, 2007	2.54	2.69	2.53	2.65
844	NASDAQ	CORT	Tue, Aug 21, 2007	2.25	2.50	2.25	2.44
843	NASDAQ	CORT	Mon, Aug 20, 2007	2.20	2.31	2.19	2.23
842	NASDAQ	CORT	Fri, Aug 17, 2007	2.10	2.48	2.10	2.22
841	NASDAQ	CORT	Thu, Aug 16, 2007	2.01	2.31	2.00	2.05
840	NASDAQ	CORT	Wed, Aug 15, 2007	2.24	2.34	2.02	2.06
839	NASDAQ	CORT	Tue, Aug 14, 2007	2.55	2.55	2.20	2.27
838	NASDAQ	CORT	Mon, Aug 13, 2007	2.50	2.65	2.41	2.55
837	NASDAQ	CORT	Fri, Aug 10, 2007	2.25	2.40	2.15	2.37
836	NASDAQ	CORT	Thu, Aug 9, 2007	2.19	2.25	2.19	2.25
835	NASDAQ	CORT	Wed, Aug 8, 2007	2.06	2.25	1.96	2.24
834	NASDAQ	CORT	Tue, Aug 7, 2007	1.93	2.10	1.93	2.06
833	NASDAQ	CORT	Mon, Aug 6, 2007	2.00	2.00	1.90	1.93
832	NASDAQ	CORT	Fri, Aug 3, 2007	2.10	2.20	2.01	2.01
831	NASDAQ	CORT	Thu, Aug 2, 2007	2.17	2.20	2.10	2.14
830	NASDAQ	CORT	Wed, Aug 1, 2007	2.24	2.24	2.13	2.17
829	NASDAQ	CORT	Tue, Jul 31, 2007	2.21	2.43	2.21	2.25
828	NASDAQ	CORT	Mon, Jul 30, 2007	2.26	2.29	2.22	2.23
827	NASDAQ	CORT	Fri, Jul 27, 2007	2.17	2.25	2.11	2.25
826	NASDAQ	CORT	Thu, Jul 26, 2007	2.30	2.30	2.15	2.15
825	NASDAQ	CORT	Wed, Jul 25, 2007	2.39	2.40	2.30	2.30
824	NASDAQ	CORT	Tue, Jul 24, 2007	2.50	2.50	2.32	2.34
823	NASDAQ	CORT	Mon, Jul 23, 2007	2.55	2.56	2.46	2.52
822	NASDAQ	CORT	Fri, Jul 20, 2007	2.57	2.65	2.50	2.55
821	NASDAQ	CORT	Thu, Jul 19, 2007	2.53	2.55	2.51	2.55
820	NASDAQ	CORT	Wed, Jul 18, 2007	2.52	2.59	2.47	2.58
819	NASDAQ	CORT	Tue, Jul 17, 2007	2.55	2.58	2.46	2.46
818	NASDAQ	CORT	Mon, Jul 16, 2007	2.69	2.70	2.47	2.53
817	NASDAQ	CORT	Fri, Jul 13, 2007	2.48	2.67	2.46	2.60
816	NASDAQ	CORT	Thu, Jul 12, 2007	2.59	2.64	2.46	2.46
815	NASDAQ	CORT	Wed, Jul 11, 2007	2.65	2.69	2.61	2.61
814	NASDAQ	CORT	Tue, Jul 10, 2007	2.70	2.72	2.50	2.61
813	NASDAQ	CORT	Mon, Jul 9, 2007	2.28	2.75	2.28	2.49
812	NASDAQ	CORT	Fri, Jul 6, 2007	2.35	2.35	2.25	2.30
811	NASDAQ	CORT	Thu, Jul 5, 2007	2.23	2.45	2.23	2.37
810	NASDAQ	CORT	Tue, Jul 3, 2007	2.24	2.25	2.16	2.23
809	NASDAQ	CORT	Mon, Jul 2, 2007	2.74	2.75	2.30	2.30
808	NASDAQ	CORT	Fri, Jun 29, 2007	2.75	2.81	2.61	2.74
807	NASDAQ	CORT	Thu, Jun 28, 2007	2.64	2.87	2.60	2.81
806	NASDAQ	CORT	Wed, Jun 27, 2007	2.89	2.99	2.52	2.68
805	NASDAQ	CORT	Tue, Jun 26, 2007	2.64	2.93	2.51	2.84
804	NASDAQ	CORT	Mon, Jun 25, 2007	2.16	2.69	2.16	2.60
803	NASDAQ	CORT	Fri, Jun 22, 2007	1.75	2.49	1.75	2.12
802	NASDAQ	CORT	Thu, Jun 21, 2007	1.52	1.98	1.46	1.75
801	NASDAQ	CORT	Wed, Jun 20, 2007	1.44	1.46	1.38	1.42
800	NASDAQ	CORT	Tue, Jun 19, 2007	1.45	1.50	1.42	1.48
799	NASDAQ	CORT	Mon, Jun 18, 2007	1.49	1.49	1.42	1.47
798	NASDAQ	CORT	Fri, Jun 15, 2007	1.49	1.56	1.48	1.52
797	NASDAQ	CORT	Thu, Jun 14, 2007	1.51	1.51	1.45	1.51
796	NASDAQ	CORT	Wed, Jun 13, 2007	1.50	1.53	1.49	1.50
795	NASDAQ	CORT	Tue, Jun 12, 2007	1.61	1.61	1.52	1.53
794	NASDAQ	CORT	Mon, Jun 11, 2007	1.61	1.61	1.58	1.58
793	NASDAQ	CORT	Fri, Jun 8, 2007	1.47	1.57	1.39	1.56
792	NASDAQ	CORT	Thu, Jun 7, 2007	1.52	1.52	1.47	1.47
791	NASDAQ	CORT	Wed, Jun 6, 2007	1.46	1.50	1.44	1.50
790	NASDAQ	CORT	Tue, Jun 5, 2007	1.50	1.50	1.45	1.49
789	NASDAQ	CORT	Mon, Jun 4, 2007	1.52	1.55	1.47	1.51
788	NASDAQ	CORT	Fri, Jun 1, 2007	1.41	1.52	1.39	1.52
787	NASDAQ	CORT	Thu, May 31, 2007	1.46	1.59	1.35	1.39
786	NASDAQ	CORT	Wed, May 30, 2007	1.45	1.47	1.45	1.47
785	NASDAQ	CORT	Tue, May 29, 2007	1.50	1.52	1.46	1.47
784	NASDAQ	CORT	Fri, May 25, 2007	1.50	1.50	1.48	1.50
783	NASDAQ	CORT	Thu, May 24, 2007	1.46	1.50	1.45	1.50
782	NASDAQ	CORT	Wed, May 23, 2007	1.46	1.49	1.46	1.49
781	NASDAQ	CORT	Tue, May 22, 2007	1.49	1.50	1.48	1.48
780	NASDAQ	CORT	Mon, May 21, 2007	1.51	1.51	1.46	1.50
779	NASDAQ	CORT	Fri, May 18, 2007	1.37	1.51	1.37	1.51
778	NASDAQ	CORT	Thu, May 17, 2007	1.34	1.37	1.30	1.37
777	NASDAQ	CORT	Wed, May 16, 2007	1.36	1.36	1.33	1.33
776	NASDAQ	CORT	Tue, May 15, 2007	1.38	1.44	1.36	1.36
775	NASDAQ	CORT	Mon, May 14, 2007	1.37	1.40	1.31	1.40
774	NASDAQ	CORT	Fri, May 11, 2007	1.40	1.46	1.36	1.38
773	NASDAQ	CORT	Thu, May 10, 2007	1.55	1.58	1.40	1.41
772	NASDAQ	CORT	Wed, May 9, 2007	1.58	1.61	1.55	1.56
771	NASDAQ	CORT	Tue, May 8, 2007	1.55	1.60	1.53	1.60
770	NASDAQ	CORT	Mon, May 7, 2007	1.65	1.65	1.54	1.54
769	NASDAQ	CORT	Fri, May 4, 2007	1.65	1.66	1.51	1.59
768	NASDAQ	CORT	Thu, May 3, 2007	1.55	1.64	1.50	1.59
767	NASDAQ	CORT	Wed, May 2, 2007	1.50	1.53	1.49	1.52
766	NASDAQ	CORT	Tue, May 1, 2007	1.55	1.59	1.50	1.52
765	NASDAQ	CORT	Mon, Apr 30, 2007	1.54	1.65	1.50	1.55
764	NASDAQ	CORT	Fri, Apr 27, 2007	1.52	1.57	1.51	1.53
763	NASDAQ	CORT	Thu, Apr 26, 2007	1.51	1.55	1.49	1.54
762	NASDAQ	CORT	Wed, Apr 25, 2007	1.47	1.54	1.43	1.52
761	NASDAQ	CORT	Tue, Apr 24, 2007	1.49	1.54	1.47	1.47
760	NASDAQ	CORT	Mon, Apr 23, 2007	1.43	1.55	1.43	1.50
759	NASDAQ	CORT	Fri, Apr 20, 2007	1.43	1.50	1.40	1.49
758	NASDAQ	CORT	Thu, Apr 19, 2007	1.45	1.46	1.40	1.42
757	NASDAQ	CORT	Wed, Apr 18, 2007	1.54	1.54	1.45	1.45
756	NASDAQ	CORT	Tue, Apr 17, 2007	1.50	1.60	1.45	1.53
755	NASDAQ	CORT	Mon, Apr 16, 2007	1.41	1.52	1.41	1.50
754	NASDAQ	CORT	Fri, Apr 13, 2007	1.45	1.49	1.41	1.41
753	NASDAQ	CORT	Thu, Apr 12, 2007	1.46	1.57	1.45	1.46
752	NASDAQ	CORT	Wed, Apr 11, 2007	1.58	1.59	1.47	1.48
751	NASDAQ	CORT	Tue, Apr 10, 2007	1.90	1.90	1.60	1.60
750	NASDAQ	CORT	Mon, Apr 9, 2007	2.03	2.03	1.56	1.96
749	NASDAQ	CORT	Thu, Apr 5, 2007	1.30	1.50	1.27	1.40
748	NASDAQ	CORT	Wed, Apr 4, 2007	1.17	1.23	1.13	1.21
747	NASDAQ	CORT	Tue, Apr 3, 2007	1.21	1.21	1.10	1.16
746	NASDAQ	CORT	Mon, Apr 2, 2007	1.09	1.14	0.97	1.10
745	NASDAQ	CORT	Fri, Mar 30, 2007	0.71	0.94	0.71	0.90
744	NASDAQ	CORT	Thu, Mar 29, 2007	0.71	0.75	0.70	0.71
743	NASDAQ	CORT	Wed, Mar 28, 2007	0.76	0.77	0.70	0.71
742	NASDAQ	CORT	Tue, Mar 27, 2007	0.80	0.81	0.75	0.76
741	NASDAQ	CORT	Mon, Mar 26, 2007	0.80	0.82	0.79	0.82
740	NASDAQ	CORT	Fri, Mar 23, 2007	0.81	0.85	0.81	0.83
739	NASDAQ	CORT	Thu, Mar 22, 2007	0.89	0.89	0.79	0.81
738	NASDAQ	CORT	Wed, Mar 21, 2007	0.81	0.86	0.75	0.82
737	NASDAQ	CORT	Tue, Mar 20, 2007	0.76	0.99	0.68	0.90
736	NASDAQ	CORT	Mon, Mar 19, 2007	1.07	1.07	1.02	1.04
735	NASDAQ	CORT	Fri, Mar 16, 2007	1.10	1.10	1.07	1.07
734	NASDAQ	CORT	Thu, Mar 15, 2007	1.13	1.13	1.10	1.10
733	NASDAQ	CORT	Wed, Mar 14, 2007	1.14	1.15	1.10	1.12
732	NASDAQ	CORT	Tue, Mar 13, 2007	1.15	1.15	1.06	1.10
731	NASDAQ	CORT	Mon, Mar 12, 2007	1.08	1.14	1.08	1.14
730	NASDAQ	CORT	Fri, Mar 9, 2007	1.12	1.14	1.06	1.07
729	NASDAQ	CORT	Thu, Mar 8, 2007	1.17	1.18	1.12	1.12
728	NASDAQ	CORT	Wed, Mar 7, 2007	1.10	1.17	1.08	1.17
727	NASDAQ	CORT	Tue, Mar 6, 2007	1.13	1.13	1.08	1.08
726	NASDAQ	CORT	Mon, Mar 5, 2007	1.07	1.09	1.03	1.06
725	NASDAQ	CORT	Fri, Mar 2, 2007	1.15	1.15	1.02	1.09
724	NASDAQ	CORT	Thu, Mar 1, 2007	1.15	1.20	1.06	1.15
723	NASDAQ	CORT	Wed, Feb 28, 2007	1.08	1.18	1.08	1.10
722	NASDAQ	CORT	Tue, Feb 27, 2007	1.19	1.19	1.07	1.08
721	NASDAQ	CORT	Mon, Feb 26, 2007	1.24	1.24	1.19	1.21
720	NASDAQ	CORT	Fri, Feb 23, 2007	1.24	1.26	1.20	1.22
719	NASDAQ	CORT	Thu, Feb 22, 2007	1.26	1.26	1.20	1.23
718	NASDAQ	CORT	Wed, Feb 21, 2007	1.25	1.39	1.08	1.25
717	NASDAQ	CORT	Tue, Feb 20, 2007	0.99	1.04	0.99	1.04
716	NASDAQ	CORT	Fri, Feb 16, 2007	0.99	1.00	0.98	0.98
715	NASDAQ	CORT	Thu, Feb 15, 2007	1.01	1.01	0.99	0.99
714	NASDAQ	CORT	Wed, Feb 14, 2007	0.96	1.00	0.95	0.98
713	NASDAQ	CORT	Tue, Feb 13, 2007	0.97	0.98	0.94	0.97
712	NASDAQ	CORT	Mon, Feb 12, 2007	1.02	1.02	0.96	0.99
711	NASDAQ	CORT	Fri, Feb 9, 2007	1.06	1.07	0.95	1.03
710	NASDAQ	CORT	Thu, Feb 8, 2007	1.04	1.08	1.03	1.05
709	NASDAQ	CORT	Wed, Feb 7, 2007	1.04	1.07	1.03	1.03
708	NASDAQ	CORT	Tue, Feb 6, 2007	1.12	1.15	1.02	1.04
707	NASDAQ	CORT	Mon, Feb 5, 2007	1.18	1.22	1.12	1.12
706	NASDAQ	CORT	Fri, Feb 2, 2007	1.22	1.22	1.17	1.17
705	NASDAQ	CORT	Thu, Feb 1, 2007	1.23	1.23	1.12	1.20
704	NASDAQ	CORT	Wed, Jan 31, 2007	1.18	1.24	1.17	1.22
703	NASDAQ	CORT	Tue, Jan 30, 2007	1.24	1.24	1.12	1.17
702	NASDAQ	CORT	Mon, Jan 29, 2007	1.15	1.19	1.15	1.18
701	NASDAQ	CORT	Fri, Jan 26, 2007	1.16	1.17	1.11	1.14
700	NASDAQ	CORT	Thu, Jan 25, 2007	1.22	1.22	1.15	1.16
699	NASDAQ	CORT	Wed, Jan 24, 2007	1.22	1.23	1.20	1.22
698	NASDAQ	CORT	Tue, Jan 23, 2007	1.25	1.25	1.17	1.24
697	NASDAQ	CORT	Mon, Jan 22, 2007	1.17	1.17	1.14	1.14
696	NASDAQ	CORT	Fri, Jan 19, 2007	1.16	1.19	1.15	1.16
695	NASDAQ	CORT	Thu, Jan 18, 2007	1.25	1.25	1.15	1.21
694	NASDAQ	CORT	Wed, Jan 17, 2007	1.15	1.25	1.15	1.24
693	NASDAQ	CORT	Tue, Jan 16, 2007	1.12	1.19	1.10	1.17
692	NASDAQ	CORT	Fri, Jan 12, 2007	1.21	1.22	1.16	1.16
691	NASDAQ	CORT	Thu, Jan 11, 2007	1.20	1.25	1.12	1.25
690	NASDAQ	CORT	Wed, Jan 10, 2007	1.26	1.26	1.19	1.19
689	NASDAQ	CORT	Tue, Jan 9, 2007	1.35	1.35	1.20	1.25
688	NASDAQ	CORT	Mon, Jan 8, 2007	1.25	1.33	1.25	1.31
687	NASDAQ	CORT	Fri, Jan 5, 2007	1.17	1.30	1.15	1.23
686	NASDAQ	CORT	Thu, Jan 4, 2007	1.16	1.26	1.16	1.18
685	NASDAQ	CORT	Wed, Jan 3, 2007	1.26	1.35	1.10	1.20
684	NASDAQ	CORT	Fri, Dec 29, 2006	1.14	1.26	1.05	1.23
683	NASDAQ	CORT	Thu, Dec 28, 2006	1.14	1.21	1.06	1.13
682	NASDAQ	CORT	Wed, Dec 27, 2006	1.34	1.35	1.12	1.18
681	NASDAQ	CORT	Tue, Dec 26, 2006	1.00	1.70	0.99	1.35
680	NASDAQ	CORT	Fri, Dec 22, 2006	0.95	1.00	0.93	0.99
679	NASDAQ	CORT	Thu, Dec 21, 2006	0.89	0.95	0.86	0.94
678	NASDAQ	CORT	Wed, Dec 20, 2006	1.05	1.05	0.85	0.86
677	NASDAQ	CORT	Tue, Dec 19, 2006	1.05	1.07	1.00	1.00
676	NASDAQ	CORT	Mon, Dec 18, 2006	0.90	1.06	0.89	1.00
675	NASDAQ	CORT	Fri, Dec 15, 2006	0.71	0.89	0.71	0.88
674	NASDAQ	CORT	Thu, Dec 14, 2006	0.78	0.79	0.72	0.74
673	NASDAQ	CORT	Wed, Dec 13, 2006	0.79	0.79	0.78	0.78
672	NASDAQ	CORT	Tue, Dec 12, 2006	0.79	0.81	0.78	0.80
671	NASDAQ	CORT	Mon, Dec 11, 2006	0.79	0.80	0.78	0.79
670	NASDAQ	CORT	Fri, Dec 8, 2006	0.78	0.82	0.78	0.78
669	NASDAQ	CORT	Thu, Dec 7, 2006	0.81	0.82	0.78	0.81
668	NASDAQ	CORT	Wed, Dec 6, 2006	0.87	0.87	0.80	0.83
667	NASDAQ	CORT	Tue, Dec 5, 2006	0.87	0.90	0.85	0.87
666	NASDAQ	CORT	Mon, Dec 4, 2006	0.89	0.89	0.86	0.86
665	NASDAQ	CORT	Fri, Dec 1, 2006	0.87	0.89	0.87	0.87
664	NASDAQ	CORT	Thu, Nov 30, 2006	0.86	0.88	0.86	0.88
663	NASDAQ	CORT	Wed, Nov 29, 2006	0.84	0.86	0.84	0.86
662	NASDAQ	CORT	Tue, Nov 28, 2006	0.82	0.88	0.82	0.86
661	NASDAQ	CORT	Mon, Nov 27, 2006	0.85	0.86	0.85	0.86
660	NASDAQ	CORT	Fri, Nov 24, 2006	0.83	0.89	0.83	0.83
659	NASDAQ	CORT	Wed, Nov 22, 2006	0.90	0.92	0.86	0.86
658	NASDAQ	CORT	Tue, Nov 21, 2006	0.85	0.92	0.85	0.91
657	NASDAQ	CORT	Mon, Nov 20, 2006	0.86	0.90	0.86	0.90
656	NASDAQ	CORT	Fri, Nov 17, 2006	0.84	0.94	0.84	0.90
655	NASDAQ	CORT	Thu, Nov 16, 2006	0.84	0.87	0.84	0.85
654	NASDAQ	CORT	Wed, Nov 15, 2006	0.85	0.85	0.81	0.84
653	NASDAQ	CORT	Tue, Nov 14, 2006	0.81	0.85	0.79	0.83
652	NASDAQ	CORT	Mon, Nov 13, 2006	0.79	0.80	0.77	0.79
651	NASDAQ	CORT	Fri, Nov 10, 2006	0.84	0.84	0.79	0.79
650	NASDAQ	CORT	Thu, Nov 9, 2006	0.81	0.85	0.81	0.84
649	NASDAQ	CORT	Wed, Nov 8, 2006	0.85	0.88	0.80	0.83
648	NASDAQ	CORT	Tue, Nov 7, 2006	0.95	0.95	0.83	0.85
647	NASDAQ	CORT	Mon, Nov 6, 2006	0.84	0.85	0.82	0.85
646	NASDAQ	CORT	Fri, Nov 3, 2006	0.87	0.88	0.85	0.87
645	NASDAQ	CORT	Thu, Nov 2, 2006	0.86	0.92	0.76	0.87
644	NASDAQ	CORT	Wed, Nov 1, 2006	0.82	0.83	0.78	0.83
643	NASDAQ	CORT	Tue, Oct 31, 2006	0.77	0.87	0.75	0.80
642	NASDAQ	CORT	Mon, Oct 30, 2006	0.80	0.81	0.77	0.79
641	NASDAQ	CORT	Fri, Oct 27, 2006	0.83	0.87	0.80	0.81
640	NASDAQ	CORT	Thu, Oct 26, 2006	0.83	0.88	0.82	0.83
639	NASDAQ	CORT	Wed, Oct 25, 2006	0.82	0.86	0.81	0.84
638	NASDAQ	CORT	Tue, Oct 24, 2006	0.90	0.90	0.82	0.82
637	NASDAQ	CORT	Mon, Oct 23, 2006	0.90	0.95	0.88	0.89
636	NASDAQ	CORT	Fri, Oct 20, 2006	0.80	1.14	0.80	0.87
635	NASDAQ	CORT	Thu, Oct 19, 2006	0.78	0.82	0.78	0.80
634	NASDAQ	CORT	Wed, Oct 18, 2006	0.75	0.77	0.73	0.77
633	NASDAQ	CORT	Tue, Oct 17, 2006	0.72	0.74	0.71	0.72
632	NASDAQ	CORT	Mon, Oct 16, 2006	0.70	0.75	0.70	0.71
631	NASDAQ	CORT	Fri, Oct 13, 2006	0.71	0.72	0.70	0.70
630	NASDAQ	CORT	Thu, Oct 12, 2006	0.70	0.72	0.68	0.71
629	NASDAQ	CORT	Wed, Oct 11, 2006	0.77	0.77	0.72	0.74
628	NASDAQ	CORT	Tue, Oct 10, 2006	0.80	0.80	0.76	0.77
627	NASDAQ	CORT	Mon, Oct 9, 2006	0.78	0.81	0.77	0.80
626	NASDAQ	CORT	Fri, Oct 6, 2006	0.80	0.82	0.77	0.81
625	NASDAQ	CORT	Thu, Oct 5, 2006	0.80	0.83	0.80	0.83
624	NASDAQ	CORT	Wed, Oct 4, 2006	0.81	0.86	0.80	0.83
623	NASDAQ	CORT	Tue, Oct 3, 2006	0.90	0.91	0.81	0.83
622	NASDAQ	CORT	Mon, Oct 2, 2006	0.94	0.94	0.81	0.87
621	NASDAQ	CORT	Fri, Sep 29, 2006	0.85	1.07	0.75	0.93
620	NASDAQ	CORT	Thu, Sep 28, 2006	1.21	1.36	1.14	1.31
619	NASDAQ	CORT	Wed, Sep 27, 2006	1.14	1.21	1.10	1.19
618	NASDAQ	CORT	Tue, Sep 26, 2006	1.09	1.20	1.09	1.12
617	NASDAQ	CORT	Mon, Sep 25, 2006	1.07	1.10	1.02	1.10
616	NASDAQ	CORT	Fri, Sep 22, 2006	1.09	1.12	1.02	1.04
615	NASDAQ	CORT	Thu, Sep 21, 2006	1.18	1.18	1.07	1.09
614	NASDAQ	CORT	Wed, Sep 20, 2006	1.21	1.23	1.13	1.16
613	NASDAQ	CORT	Tue, Sep 19, 2006	1.26	1.26	1.17	1.18
612	NASDAQ	CORT	Mon, Sep 18, 2006	1.21	1.27	1.20	1.22
611	NASDAQ	CORT	Fri, Sep 15, 2006	1.22	1.26	1.20	1.25
610	NASDAQ	CORT	Thu, Sep 14, 2006	1.21	1.22	1.21	1.22
609	NASDAQ	CORT	Wed, Sep 13, 2006	1.21	1.23	1.19	1.19
608	NASDAQ	CORT	Tue, Sep 12, 2006	1.25	1.25	1.19	1.20
607	NASDAQ	CORT	Mon, Sep 11, 2006	1.26	1.28	1.19	1.22
606	NASDAQ	CORT	Fri, Sep 8, 2006	1.17	1.25	1.15	1.23
605	NASDAQ	CORT	Thu, Sep 7, 2006	1.20	1.20	1.14	1.17
604	NASDAQ	CORT	Wed, Sep 6, 2006	1.20	1.23	1.17	1.17
603	NASDAQ	CORT	Tue, Sep 5, 2006	1.15	1.23	1.15	1.20
602	NASDAQ	CORT	Fri, Sep 1, 2006	1.27	1.27	1.14	1.16
601	NASDAQ	CORT	Thu, Aug 31, 2006	1.25	1.27	1.17	1.21
600	NASDAQ	CORT	Wed, Aug 30, 2006	1.33	1.33	1.21	1.23
599	NASDAQ	CORT	Tue, Aug 29, 2006	1.36	1.39	1.21	1.28
598	NASDAQ	CORT	Mon, Aug 28, 2006	1.58	1.59	1.33	1.39
597	NASDAQ	CORT	Fri, Aug 25, 2006	0.94	1.92	0.88	1.54
596	NASDAQ	CORT	Thu, Aug 24, 2006	3.40	3.52	3.32	3.50
595	NASDAQ	CORT	Wed, Aug 23, 2006	3.40	3.67	3.20	3.43
594	NASDAQ	CORT	Tue, Aug 22, 2006	3.65	3.70	3.39	3.39
593	NASDAQ	CORT	Mon, Aug 21, 2006	3.57	3.70	3.45	3.67
592	NASDAQ	CORT	Fri, Aug 18, 2006	3.43	3.69	3.09	3.55
591	NASDAQ	CORT	Thu, Aug 17, 2006	3.40	3.57	3.02	3.04
590	NASDAQ	CORT	Wed, Aug 16, 2006	3.56	3.56	3.37	3.37
589	NASDAQ	CORT	Tue, Aug 15, 2006	3.70	3.70	3.51	3.51
588	NASDAQ	CORT	Mon, Aug 14, 2006	3.68	3.70	3.55	3.55
587	NASDAQ	CORT	Fri, Aug 11, 2006	4.14	4.14	3.66	3.69
586	NASDAQ	CORT	Thu, Aug 10, 2006	3.87	4.24	3.70	3.97
585	NASDAQ	CORT	Wed, Aug 9, 2006	3.75	3.95	3.66	3.87
584	NASDAQ	CORT	Tue, Aug 8, 2006	3.65	3.89	3.60	3.79
583	NASDAQ	CORT	Mon, Aug 7, 2006	3.67	3.89	3.49	3.65
582	NASDAQ	CORT	Fri, Aug 4, 2006	3.74	3.75	3.65	3.65
581	NASDAQ	CORT	Thu, Aug 3, 2006	3.68	3.76	3.64	3.66
580	NASDAQ	CORT	Wed, Aug 2, 2006	3.68	3.70	3.60	3.61
579	NASDAQ	CORT	Tue, Aug 1, 2006	3.78	4.00	3.63	3.65
578	NASDAQ	CORT	Mon, Jul 31, 2006	3.75	4.01	3.73	3.74
577	NASDAQ	CORT	Fri, Jul 28, 2006	3.85	3.90	3.70	3.74
576	NASDAQ	CORT	Thu, Jul 27, 2006	4.05	4.08	3.85	3.85
575	NASDAQ	CORT	Wed, Jul 26, 2006	4.03	4.09	3.96	3.96
574	NASDAQ	CORT	Tue, Jul 25, 2006	4.01	4.05	4.01	4.05
573	NASDAQ	CORT	Mon, Jul 24, 2006	4.08	4.12	3.96	4.10
572	NASDAQ	CORT	Fri, Jul 21, 2006	4.15	4.15	4.03	4.10
571	NASDAQ	CORT	Thu, Jul 20, 2006	4.04	4.21	4.03	4.12
570	NASDAQ	CORT	Wed, Jul 19, 2006	4.33	4.33	4.00	4.05
569	NASDAQ	CORT	Tue, Jul 18, 2006	4.21	4.25	4.03	4.09
568	NASDAQ	CORT	Mon, Jul 17, 2006	4.20	4.37	4.19	4.33
567	NASDAQ	CORT	Fri, Jul 14, 2006	4.22	4.26	4.12	4.12
566	NASDAQ	CORT	Thu, Jul 13, 2006	4.34	4.38	4.04	4.12
565	NASDAQ	CORT	Wed, Jul 12, 2006	4.05	4.39	3.99	4.34
564	NASDAQ	CORT	Tue, Jul 11, 2006	4.30	4.30	4.00	4.13
563	NASDAQ	CORT	Mon, Jul 10, 2006	3.85	4.14	3.85	4.14
562	NASDAQ	CORT	Fri, Jul 7, 2006	4.02	4.08	3.75	3.88
561	NASDAQ	CORT	Thu, Jul 6, 2006	4.16	4.25	3.72	4.10
560	NASDAQ	CORT	Wed, Jul 5, 2006	4.23	4.24	4.05	4.08
559	NASDAQ	CORT	Mon, Jul 3, 2006	4.25	4.54	4.13	4.14
558	NASDAQ	CORT	Fri, Jun 30, 2006	4.16	4.39	4.05	4.05
557	NASDAQ	CORT	Thu, Jun 29, 2006	4.20	4.20	4.06	4.11
556	NASDAQ	CORT	Wed, Jun 28, 2006	4.18	4.25	4.04	4.15
555	NASDAQ	CORT	Tue, Jun 27, 2006	4.35	4.37	4.10	4.16
554	NASDAQ	CORT	Mon, Jun 26, 2006	4.50	4.53	4.37	4.37
553	NASDAQ	CORT	Fri, Jun 23, 2006	4.69	4.82	4.50	4.50
552	NASDAQ	CORT	Thu, Jun 22, 2006	4.88	4.93	4.53	4.65
551	NASDAQ	CORT	Wed, Jun 21, 2006	4.69	4.81	4.52	4.78
550	NASDAQ	CORT	Tue, Jun 20, 2006	4.57	4.65	4.22	4.55
549	NASDAQ	CORT	Mon, Jun 19, 2006	4.64	4.70	4.51	4.53
548	NASDAQ	CORT	Fri, Jun 16, 2006	4.72	4.75	4.60	4.61
547	NASDAQ	CORT	Thu, Jun 15, 2006	4.82	4.82	4.70	4.75
546	NASDAQ	CORT	Wed, Jun 14, 2006	4.94	4.95	4.70	4.74
545	NASDAQ	CORT	Tue, Jun 13, 2006	4.83	4.97	4.69	4.78
544	NASDAQ	CORT	Mon, Jun 12, 2006	4.87	4.87	4.72	4.78
543	NASDAQ	CORT	Fri, Jun 9, 2006	4.95	4.95	4.70	4.81
542	NASDAQ	CORT	Thu, Jun 8, 2006	4.82	4.86	4.80	4.80
541	NASDAQ	CORT	Wed, Jun 7, 2006	4.83	4.88	4.78	4.80
540	NASDAQ	CORT	Tue, Jun 6, 2006	4.85	4.92	4.74	4.87
539	NASDAQ	CORT	Mon, Jun 5, 2006	4.79	5.05	4.79	4.94
538	NASDAQ	CORT	Fri, Jun 2, 2006	4.70	4.98	4.70	4.70
537	NASDAQ	CORT	Thu, Jun 1, 2006	4.77	4.82	4.52	4.70
536	NASDAQ	CORT	Wed, May 31, 2006	4.90	4.93	4.75	4.77
535	NASDAQ	CORT	Tue, May 30, 2006	4.96	4.99	4.80	4.82
534	NASDAQ	CORT	Fri, May 26, 2006	4.92	5.20	4.87	4.92
533	NASDAQ	CORT	Thu, May 25, 2006	5.00	5.05	4.90	4.99
532	NASDAQ	CORT	Wed, May 24, 2006	4.94	4.97	4.91	4.92
531	NASDAQ	CORT	Tue, May 23, 2006	5.29	5.30	4.86	4.95
530	NASDAQ	CORT	Mon, May 22, 2006	5.22	5.28	5.01	5.11
529	NASDAQ	CORT	Fri, May 19, 2006	5.49	5.49	5.22	5.22
528	NASDAQ	CORT	Thu, May 18, 2006	5.86	5.86	5.50	5.50
527	NASDAQ	CORT	Wed, May 17, 2006	5.61	5.77	5.58	5.72
526	NASDAQ	CORT	Tue, May 16, 2006	5.50	5.83	5.50	5.64
525	NASDAQ	CORT	Mon, May 15, 2006	5.96	6.00	5.48	5.60
524	NASDAQ	CORT	Fri, May 12, 2006	5.90	6.15	5.10	6.15
523	NASDAQ	CORT	Thu, May 11, 2006	6.08	6.13	5.95	6.13
522	NASDAQ	CORT	Wed, May 10, 2006	6.09	6.09	5.86	6.00
521	NASDAQ	CORT	Tue, May 9, 2006	5.68	6.00	5.68	5.93
520	NASDAQ	CORT	Mon, May 8, 2006	5.46	5.61	5.45	5.56
519	NASDAQ	CORT	Fri, May 5, 2006	5.52	5.52	5.43	5.43
518	NASDAQ	CORT	Thu, May 4, 2006	5.39	5.50	5.33	5.45
517	NASDAQ	CORT	Wed, May 3, 2006	5.24	5.39	5.24	5.37
516	NASDAQ	CORT	Tue, May 2, 2006	5.00	5.25	5.00	5.24
515	NASDAQ	CORT	Mon, May 1, 2006	5.00	5.03	4.98	5.01
514	NASDAQ	CORT	Fri, Apr 28, 2006	4.98	5.07	4.98	5.06
513	NASDAQ	CORT	Thu, Apr 27, 2006	4.98	4.98	4.98	4.98
512	NASDAQ	CORT	Wed, Apr 26, 2006	4.87	5.00	4.85	4.91
511	NASDAQ	CORT	Tue, Apr 25, 2006	4.88	5.05	4.88	4.98
510	NASDAQ	CORT	Mon, Apr 24, 2006	4.84	5.07	4.84	5.00
509	NASDAQ	CORT	Fri, Apr 21, 2006	4.83	4.92	4.83	4.92
508	NASDAQ	CORT	Thu, Apr 20, 2006	4.76	4.85	4.75	4.85
507	NASDAQ	CORT	Wed, Apr 19, 2006	4.73	4.90	4.69	4.90
506	NASDAQ	CORT	Tue, Apr 18, 2006	4.75	4.88	4.62	4.63
505	NASDAQ	CORT	Mon, Apr 17, 2006	4.88	4.90	4.62	4.65
504	NASDAQ	CORT	Thu, Apr 13, 2006	4.96	4.99	4.80	4.88
503	NASDAQ	CORT	Wed, Apr 12, 2006	5.00	5.00	4.87	4.94
502	NASDAQ	CORT	Tue, Apr 11, 2006	4.96	5.00	4.85	4.93
501	NASDAQ	CORT	Mon, Apr 10, 2006	5.00	5.00	4.75	4.82
500	NASDAQ	CORT	Fri, Apr 7, 2006	4.98	5.00	4.93	4.93
499	NASDAQ	CORT	Thu, Apr 6, 2006	4.91	4.93	4.87	4.93
498	NASDAQ	CORT	Wed, Apr 5, 2006	4.89	4.94	4.83	4.90
497	NASDAQ	CORT	Tue, Apr 4, 2006	4.90	5.01	4.90	5.01
496	NASDAQ	CORT	Mon, Apr 3, 2006	5.25	5.25	5.01	5.04
495	NASDAQ	CORT	Fri, Mar 31, 2006	4.91	5.45	4.89	5.23
494	NASDAQ	CORT	Thu, Mar 30, 2006	4.95	5.00	4.92	4.96
493	NASDAQ	CORT	Wed, Mar 29, 2006	5.01	5.05	5.00	5.00
492	NASDAQ	CORT	Tue, Mar 28, 2006	5.23	5.24	5.00	5.01
491	NASDAQ	CORT	Mon, Mar 27, 2006	5.43	5.43	5.04	5.22
490	NASDAQ	CORT	Fri, Mar 24, 2006	5.15	5.15	5.12	5.15
489	NASDAQ	CORT	Thu, Mar 23, 2006	5.06	5.10	5.00	5.07
488	NASDAQ	CORT	Wed, Mar 22, 2006	5.35	5.35	5.00	5.03
487	NASDAQ	CORT	Tue, Mar 21, 2006	5.32	5.32	5.25	5.25
486	NASDAQ	CORT	Mon, Mar 20, 2006	5.43	5.45	5.26	5.40
485	NASDAQ	CORT	Fri, Mar 17, 2006	5.37	5.39	5.06	5.10
484	NASDAQ	CORT	Thu, Mar 16, 2006	5.50	5.51	5.22	5.29
483	NASDAQ	CORT	Wed, Mar 15, 2006	4.93	5.10	4.90	5.00
482	NASDAQ	CORT	Tue, Mar 14, 2006	4.92	4.99	4.91	4.91
481	NASDAQ	CORT	Mon, Mar 13, 2006	5.00	5.00	4.85	4.90
480	NASDAQ	CORT	Fri, Mar 10, 2006	5.00	5.00	4.86	4.88
479	NASDAQ	CORT	Thu, Mar 9, 2006	4.88	5.05	4.82	5.02
478	NASDAQ	CORT	Wed, Mar 8, 2006	4.88	4.90	4.80	4.87
477	NASDAQ	CORT	Tue, Mar 7, 2006	4.99	5.04	4.76	4.80
476	NASDAQ	CORT	Mon, Mar 6, 2006	5.03	5.25	4.99	5.07
475	NASDAQ	CORT	Fri, Mar 3, 2006	5.00	5.37	4.95	4.99
474	NASDAQ	CORT	Thu, Mar 2, 2006	5.00	5.00	4.95	4.95
473	NASDAQ	CORT	Wed, Mar 1, 2006	4.83	5.11	4.80	4.95
472	NASDAQ	CORT	Tue, Feb 28, 2006	4.98	5.04	4.85	4.85
471	NASDAQ	CORT	Mon, Feb 27, 2006	5.19	5.19	4.98	4.98
470	NASDAQ	CORT	Fri, Feb 24, 2006	5.20	5.20	5.00	5.03
469	NASDAQ	CORT	Thu, Feb 23, 2006	5.24	5.24	5.02	5.14
468	NASDAQ	CORT	Wed, Feb 22, 2006	4.98	5.04	4.90	4.92
467	NASDAQ	CORT	Tue, Feb 21, 2006	4.96	5.11	4.80	5.04
466	NASDAQ	CORT	Fri, Feb 17, 2006	4.77	5.18	4.77	5.11
465	NASDAQ	CORT	Thu, Feb 16, 2006	4.90	4.98	4.81	4.86
464	NASDAQ	CORT	Wed, Feb 15, 2006	5.15	5.15	4.72	4.88
463	NASDAQ	CORT	Tue, Feb 14, 2006	5.16	5.19	5.15	5.16
462	NASDAQ	CORT	Mon, Feb 13, 2006	5.59	5.59	5.16	5.23
461	NASDAQ	CORT	Fri, Feb 10, 2006	5.45	5.45	5.39	5.45
460	NASDAQ	CORT	Thu, Feb 9, 2006	5.48	5.48	5.34	5.45
459	NASDAQ	CORT	Wed, Feb 8, 2006	5.49	5.49	5.48	5.48
458	NASDAQ	CORT	Tue, Feb 7, 2006	5.45	5.50	5.37	5.49
457	NASDAQ	CORT	Mon, Feb 6, 2006	5.51	5.51	5.30	5.44
456	NASDAQ	CORT	Fri, Feb 3, 2006	5.30	5.33	5.23	5.24
455	NASDAQ	CORT	Thu, Feb 2, 2006	5.10	5.39	5.03	5.30
454	NASDAQ	CORT	Wed, Feb 1, 2006	4.90	5.00	4.90	4.97
453	NASDAQ	CORT	Tue, Jan 31, 2006	4.90	4.98	4.82	4.91
452	NASDAQ	CORT	Mon, Jan 30, 2006	5.00	5.00	4.80	4.89
451	NASDAQ	CORT	Fri, Jan 27, 2006	4.72	5.00	4.68	4.96
450	NASDAQ	CORT	Thu, Jan 26, 2006	4.90	4.90	4.68	4.82
449	NASDAQ	CORT	Wed, Jan 25, 2006	4.78	5.05	4.68	4.82
448	NASDAQ	CORT	Tue, Jan 24, 2006	4.58	4.74	4.47	4.70
447	NASDAQ	CORT	Mon, Jan 23, 2006	4.43	4.67	4.43	4.63
446	NASDAQ	CORT	Fri, Jan 20, 2006	4.30	4.37	4.24	4.36
445	NASDAQ	CORT	Thu, Jan 19, 2006	4.28	4.30	3.74	4.25
444	NASDAQ	CORT	Wed, Jan 18, 2006	4.06	4.25	4.06	4.19
443	NASDAQ	CORT	Tue, Jan 17, 2006	4.10	4.15	4.04	4.05
442	NASDAQ	CORT	Fri, Jan 13, 2006	3.92	4.11	3.81	4.11
441	NASDAQ	CORT	Thu, Jan 12, 2006	3.85	4.01	3.81	4.01
440	NASDAQ	CORT	Wed, Jan 11, 2006	3.65	3.84	3.65	3.75
439	NASDAQ	CORT	Tue, Jan 10, 2006	3.68	3.74	3.61	3.63
438	NASDAQ	CORT	Mon, Jan 9, 2006	4.09	4.09	3.69	3.71
437	NASDAQ	CORT	Fri, Jan 6, 2006	3.73	3.90	3.72	3.90
436	NASDAQ	CORT	Thu, Jan 5, 2006	3.61	3.73	3.50	3.70
435	NASDAQ	CORT	Wed, Jan 4, 2006	3.75	3.85	3.45	3.54
434	NASDAQ	CORT	Tue, Jan 3, 2006	3.65	3.70	3.59	3.64
433	NASDAQ	CORT	Fri, Dec 30, 2005	3.85	3.85	3.63	3.65
432	NASDAQ	CORT	Thu, Dec 29, 2005	3.97	3.97	3.80	3.85
431	NASDAQ	CORT	Wed, Dec 28, 2005	3.90	4.64	3.88	3.93
430	NASDAQ	CORT	Tue, Dec 27, 2005	4.00	4.22	3.90	3.90
429	NASDAQ	CORT	Fri, Dec 23, 2005	3.90	4.00	3.86	4.00
428	NASDAQ	CORT	Thu, Dec 22, 2005	4.00	4.00	3.91	3.95
427	NASDAQ	CORT	Wed, Dec 21, 2005	4.06	4.10	4.04	4.09
426	NASDAQ	CORT	Tue, Dec 20, 2005	4.15	4.15	3.95	3.95
425	NASDAQ	CORT	Mon, Dec 19, 2005	4.18	4.18	4.10	4.10
424	NASDAQ	CORT	Fri, Dec 16, 2005	4.19	4.20	4.11	4.14
423	NASDAQ	CORT	Thu, Dec 15, 2005	4.10	4.17	4.10	4.15
422	NASDAQ	CORT	Wed, Dec 14, 2005	4.12	4.20	4.10	4.19
421	NASDAQ	CORT	Tue, Dec 13, 2005	4.08	4.19	4.07	4.13
420	NASDAQ	CORT	Mon, Dec 12, 2005	4.05	4.17	4.05	4.10
419	NASDAQ	CORT	Thu, Dec 8, 2005	4.17	4.24	4.01	4.12
418	NASDAQ	CORT	Wed, Dec 7, 2005	4.01	4.10	3.86	3.93
417	NASDAQ	CORT	Tue, Dec 6, 2005	4.09	4.11	4.01	4.06
416	NASDAQ	CORT	Mon, Dec 5, 2005	4.24	4.25	4.01	4.17
415	NASDAQ	CORT	Fri, Dec 2, 2005	4.76	4.76	4.34	4.36
414	NASDAQ	CORT	Thu, Dec 1, 2005	4.55	4.73	4.55	4.60
413	NASDAQ	CORT	Wed, Nov 30, 2005	4.61	4.61	4.53	4.55
412	NASDAQ	CORT	Tue, Nov 29, 2005	4.73	4.73	4.62	4.62
411	NASDAQ	CORT	Mon, Nov 28, 2005	4.53	4.63	4.42	4.60
410	NASDAQ	CORT	Fri, Nov 25, 2005	4.50	4.50	4.47	4.47
409	NASDAQ	CORT	Wed, Nov 23, 2005	4.72	4.72	4.46	4.49
408	NASDAQ	CORT	Tue, Nov 22, 2005	4.74	4.83	4.74	4.76
407	NASDAQ	CORT	Mon, Nov 21, 2005	4.75	4.80	4.66	4.80
406	NASDAQ	CORT	Fri, Nov 18, 2005	4.63	4.75	4.58	4.75
405	NASDAQ	CORT	Thu, Nov 17, 2005	4.75	4.75	4.51	4.71
404	NASDAQ	CORT	Wed, Nov 16, 2005	4.74	4.88	4.64	4.76
403	NASDAQ	CORT	Tue, Nov 15, 2005	4.85	4.86	4.68	4.84
402	NASDAQ	CORT	Mon, Nov 14, 2005	4.81	4.86	4.81	4.85
401	NASDAQ	CORT	Fri, Nov 11, 2005	4.81	4.82	4.80	4.82
400	NASDAQ	CORT	Thu, Nov 10, 2005	4.80	4.81	4.75	4.81
399	NASDAQ	CORT	Wed, Nov 9, 2005	4.56	4.80	4.56	4.74
398	NASDAQ	CORT	Tue, Nov 8, 2005	4.57	4.68	4.57	4.61
397	NASDAQ	CORT	Mon, Nov 7, 2005	4.84	4.84	4.58	4.60
396	NASDAQ	CORT	Fri, Nov 4, 2005	4.78	4.93	4.78	4.87
395	NASDAQ	CORT	Thu, Nov 3, 2005	4.84	4.87	4.69	4.79
394	NASDAQ	CORT	Wed, Nov 2, 2005	4.98	4.98	4.81	4.81
393	NASDAQ	CORT	Tue, Nov 1, 2005	4.86	4.96	4.86	4.93
392	NASDAQ	CORT	Mon, Oct 31, 2005	4.99	5.00	4.82	4.87
391	NASDAQ	CORT	Fri, Oct 28, 2005	4.91	4.99	4.90	4.99
390	NASDAQ	CORT	Thu, Oct 27, 2005	4.98	5.00	4.98	5.00
389	NASDAQ	CORT	Wed, Oct 26, 2005	4.85	5.03	4.81	4.93
388	NASDAQ	CORT	Tue, Oct 25, 2005	4.89	4.94	4.80	4.88
387	NASDAQ	CORT	Mon, Oct 24, 2005	5.00	5.06	4.98	5.05
386	NASDAQ	CORT	Fri, Oct 21, 2005	4.86	5.13	4.71	5.07
385	NASDAQ	CORT	Thu, Oct 20, 2005	4.58	4.89	4.56	4.57
384	NASDAQ	CORT	Wed, Oct 19, 2005	4.54	4.58	4.51	4.58
383	NASDAQ	CORT	Tue, Oct 18, 2005	4.50	4.66	4.36	4.41
382	NASDAQ	CORT	Mon, Oct 17, 2005	5.12	5.12	4.41	4.45
381	NASDAQ	CORT	Fri, Oct 14, 2005	4.90	5.05	4.90	4.98
380	NASDAQ	CORT	Thu, Oct 13, 2005	4.97	4.97	4.85	4.85
379	NASDAQ	CORT	Wed, Oct 12, 2005	5.27	5.27	5.02	5.02
378	NASDAQ	CORT	Tue, Oct 11, 2005	5.29	5.30	5.13	5.26
377	NASDAQ	CORT	Mon, Oct 10, 2005	5.02	5.27	5.02	5.24
376	NASDAQ	CORT	Fri, Oct 7, 2005	5.03	5.14	5.02	5.02
375	NASDAQ	CORT	Thu, Oct 6, 2005	5.06	5.10	5.05	5.10
374	NASDAQ	CORT	Wed, Oct 5, 2005	5.29	5.30	5.02	5.06
373	NASDAQ	CORT	Tue, Oct 4, 2005	5.25	5.30	5.25	5.28
372	NASDAQ	CORT	Mon, Oct 3, 2005	5.00	5.26	5.00	5.23
371	NASDAQ	CORT	Fri, Sep 30, 2005	5.09	5.14	5.00	5.00
370	NASDAQ	CORT	Thu, Sep 29, 2005	5.10	5.10	4.84	5.02
369	NASDAQ	CORT	Wed, Sep 28, 2005	5.17	5.20	5.06	5.08
368	NASDAQ	CORT	Tue, Sep 27, 2005	5.49	5.50	5.08	5.28
367	NASDAQ	CORT	Mon, Sep 26, 2005	5.79	5.87	5.78	5.87
366	NASDAQ	CORT	Fri, Sep 23, 2005	5.76	5.87	5.40	5.70
365	NASDAQ	CORT	Thu, Sep 22, 2005	5.65	5.98	5.65	5.94
364	NASDAQ	CORT	Wed, Sep 21, 2005	5.91	5.91	5.70	5.73
363	NASDAQ	CORT	Tue, Sep 20, 2005	6.02	6.02	5.88	5.88
362	NASDAQ	CORT	Mon, Sep 19, 2005	6.10	6.10	6.01	6.02
361	NASDAQ	CORT	Fri, Sep 16, 2005	6.15	6.15	6.10	6.10
360	NASDAQ	CORT	Thu, Sep 15, 2005	5.92	6.15	5.92	6.10
359	NASDAQ	CORT	Wed, Sep 14, 2005	5.97	6.00	5.70	5.90
358	NASDAQ	CORT	Tue, Sep 13, 2005	6.06	6.19	5.97	5.97
357	NASDAQ	CORT	Mon, Sep 12, 2005	5.86	6.05	5.86	6.05
356	NASDAQ	CORT	Fri, Sep 9, 2005	5.68	6.10	5.68	6.05
355	NASDAQ	CORT	Thu, Sep 8, 2005	5.70	5.90	5.70	5.80
354	NASDAQ	CORT	Wed, Sep 7, 2005	5.65	5.82	5.61	5.63
353	NASDAQ	CORT	Tue, Sep 6, 2005	5.83	5.83	5.58	5.69
352	NASDAQ	CORT	Fri, Sep 2, 2005	5.66	5.67	5.57	5.58
351	NASDAQ	CORT	Thu, Sep 1, 2005	5.55	5.90	5.55	5.67
350	NASDAQ	CORT	Wed, Aug 31, 2005	5.50	5.70	5.50	5.55
349	NASDAQ	CORT	Tue, Aug 30, 2005	5.70	5.70	5.50	5.53
348	NASDAQ	CORT	Mon, Aug 29, 2005	5.54	5.69	5.54	5.69
347	NASDAQ	CORT	Fri, Aug 26, 2005	5.87	5.89	5.40	5.50
346	NASDAQ	CORT	Thu, Aug 25, 2005	5.50	5.98	5.50	5.80
345	NASDAQ	CORT	Wed, Aug 24, 2005	5.58	5.60	5.49	5.57
344	NASDAQ	CORT	Tue, Aug 23, 2005	5.45	5.59	5.45	5.57
343	NASDAQ	CORT	Mon, Aug 22, 2005	5.50	5.69	5.31	5.45
342	NASDAQ	CORT	Fri, Aug 19, 2005	5.83	5.83	5.50	5.51
341	NASDAQ	CORT	Thu, Aug 18, 2005	5.72	5.72	5.49	5.49
340	NASDAQ	CORT	Wed, Aug 17, 2005	5.30	5.72	5.30	5.55
339	NASDAQ	CORT	Tue, Aug 16, 2005	5.62	5.62	5.23	5.50
338	NASDAQ	CORT	Mon, Aug 15, 2005	6.60	7.00	5.62	5.94
337	NASDAQ	CORT	Fri, Aug 12, 2005	5.35	5.50	5.05	5.21
336	NASDAQ	CORT	Thu, Aug 11, 2005	5.75	5.75	5.02	5.29
335	NASDAQ	CORT	Wed, Aug 10, 2005	5.20	6.10	5.20	5.75
334	NASDAQ	CORT	Tue, Aug 9, 2005	5.06	5.20	5.06	5.20
333	NASDAQ	CORT	Mon, Aug 8, 2005	5.86	5.86	5.02	5.16
332	NASDAQ	CORT	Fri, Aug 5, 2005	5.90	5.90	5.25	5.30
331	NASDAQ	CORT	Thu, Aug 4, 2005	5.98	5.98	5.83	5.96
330	NASDAQ	CORT	Wed, Aug 3, 2005	5.97	6.01	5.86	5.89
329	NASDAQ	CORT	Tue, Aug 2, 2005	6.08	6.14	5.98	5.98
328	NASDAQ	CORT	Mon, Aug 1, 2005	6.06	6.15	5.97	6.05
327	NASDAQ	CORT	Fri, Jul 29, 2005	6.09	6.24	6.09	6.15
326	NASDAQ	CORT	Thu, Jul 28, 2005	6.07	6.15	6.06	6.06
325	NASDAQ	CORT	Wed, Jul 27, 2005	5.97	6.09	5.92	6.02
324	NASDAQ	CORT	Tue, Jul 26, 2005	6.00	6.09	5.87	5.92
323	NASDAQ	CORT	Mon, Jul 25, 2005	5.93	5.95	5.87	5.91
322	NASDAQ	CORT	Fri, Jul 22, 2005	5.89	5.90	5.78	5.87
321	NASDAQ	CORT	Thu, Jul 21, 2005	6.00	6.48	5.68	5.90
320	NASDAQ	CORT	Wed, Jul 20, 2005	5.96	6.00	5.84	5.86
319	NASDAQ	CORT	Tue, Jul 19, 2005	5.81	6.30	5.81	5.86
318	NASDAQ	CORT	Mon, Jul 18, 2005	5.75	5.81	5.75	5.80
317	NASDAQ	CORT	Fri, Jul 15, 2005	5.74	5.80	5.74	5.76
316	NASDAQ	CORT	Thu, Jul 14, 2005	5.75	5.89	5.66	5.71
315	NASDAQ	CORT	Wed, Jul 13, 2005	5.89	6.05	5.75	5.75
314	NASDAQ	CORT	Tue, Jul 12, 2005	5.94	5.94	5.81	5.81
313	NASDAQ	CORT	Mon, Jul 11, 2005	5.76	6.03	5.76	5.91
312	NASDAQ	CORT	Fri, Jul 8, 2005	5.74	6.05	5.74	5.86
311	NASDAQ	CORT	Thu, Jul 7, 2005	5.70	5.75	5.68	5.70
310	NASDAQ	CORT	Wed, Jul 6, 2005	5.75	5.82	5.60	5.75
309	NASDAQ	CORT	Tue, Jul 5, 2005	5.50	5.67	5.50	5.66
308	NASDAQ	CORT	Fri, Jul 1, 2005	5.74	5.80	5.30	5.63
307	NASDAQ	CORT	Thu, Jun 30, 2005	5.73	6.09	5.73	5.76
306	NASDAQ	CORT	Wed, Jun 29, 2005	5.62	5.92	5.62	5.73
305	NASDAQ	CORT	Tue, Jun 28, 2005	6.39	6.39	5.66	5.67
304	NASDAQ	CORT	Mon, Jun 27, 2005	6.00	6.58	5.91	6.41
303	NASDAQ	CORT	Fri, Jun 24, 2005	5.37	5.99	5.37	5.99
302	NASDAQ	CORT	Thu, Jun 23, 2005	5.00	5.40	4.95	5.29
301	NASDAQ	CORT	Wed, Jun 22, 2005	4.65	4.93	4.65	4.93
300	NASDAQ	CORT	Tue, Jun 21, 2005	4.55	4.65	4.54	4.58
299	NASDAQ	CORT	Mon, Jun 20, 2005	4.68	4.72	4.50	4.52
298	NASDAQ	CORT	Fri, Jun 17, 2005	4.44	4.72	4.35	4.57
297	NASDAQ	CORT	Thu, Jun 16, 2005	4.30	4.45	4.25	4.33
296	NASDAQ	CORT	Wed, Jun 15, 2005	4.51	4.51	4.20	4.20
295	NASDAQ	CORT	Tue, Jun 14, 2005	4.20	4.80	4.10	4.41
294	NASDAQ	CORT	Mon, Jun 13, 2005	4.30	4.30	4.01	4.10
293	NASDAQ	CORT	Fri, Jun 10, 2005	4.10	4.28	4.10	4.28
292	NASDAQ	CORT	Thu, Jun 9, 2005	4.02	4.09	4.02	4.09
291	NASDAQ	CORT	Wed, Jun 8, 2005	4.21	4.21	4.11	4.12
290	NASDAQ	CORT	Tue, Jun 7, 2005	4.11	4.22	4.11	4.11
289	NASDAQ	CORT	Mon, Jun 6, 2005	4.03	4.18	4.00	4.10
288	NASDAQ	CORT	Fri, Jun 3, 2005	4.05	4.07	4.01	4.02
287	NASDAQ	CORT	Thu, Jun 2, 2005	4.33	4.33	4.05	4.07
286	NASDAQ	CORT	Wed, Jun 1, 2005	4.04	4.19	4.01	4.19
285	NASDAQ	CORT	Tue, May 31, 2005	4.24	4.24	3.90	3.94
284	NASDAQ	CORT	Fri, May 27, 2005	4.26	4.32	4.26	4.31
283	NASDAQ	CORT	Thu, May 26, 2005	4.29	4.39	4.27	4.37
282	NASDAQ	CORT	Wed, May 25, 2005	4.27	4.43	4.13	4.30
281	NASDAQ	CORT	Tue, May 24, 2005	4.50	4.50	4.32	4.35
280	NASDAQ	CORT	Mon, May 23, 2005	4.25	4.50	4.18	4.50
279	NASDAQ	CORT	Fri, May 20, 2005	4.47	4.51	4.26	4.51
278	NASDAQ	CORT	Thu, May 19, 2005	4.47	4.50	4.25	4.49
277	NASDAQ	CORT	Wed, May 18, 2005	4.30	4.50	4.28	4.50
276	NASDAQ	CORT	Tue, May 17, 2005	4.05	4.36	4.05	4.36
275	NASDAQ	CORT	Mon, May 16, 2005	3.99	4.29	3.99	4.25
274	NASDAQ	CORT	Fri, May 13, 2005	4.16	4.25	3.92	3.93
273	NASDAQ	CORT	Thu, May 12, 2005	4.08	4.45	3.92	4.45
272	NASDAQ	CORT	Wed, May 11, 2005	3.97	4.15	3.90	4.15
271	NASDAQ	CORT	Tue, May 10, 2005	3.81	3.96	3.80	3.95
270	NASDAQ	CORT	Mon, May 9, 2005	3.96	3.99	3.83	3.91
269	NASDAQ	CORT	Fri, May 6, 2005	4.00	4.00	3.83	3.95
268	NASDAQ	CORT	Thu, May 5, 2005	4.10	4.10	3.91	4.00
267	NASDAQ	CORT	Wed, May 4, 2005	4.09	4.11	3.95	4.10
266	NASDAQ	CORT	Tue, May 3, 2005	4.05	4.09	3.89	4.04
265	NASDAQ	CORT	Mon, May 2, 2005	4.70	4.70	3.93	4.19
264	NASDAQ	CORT	Fri, Apr 29, 2005	3.96	4.74	3.88	4.74
263	NASDAQ	CORT	Thu, Apr 28, 2005	4.11	4.11	3.94	3.94
262	NASDAQ	CORT	Wed, Apr 27, 2005	4.16	4.20	3.99	4.20
261	NASDAQ	CORT	Tue, Apr 26, 2005	4.00	4.45	4.00	4.20
260	NASDAQ	CORT	Mon, Apr 25, 2005	3.90	3.97	3.60	3.97
259	NASDAQ	CORT	Fri, Apr 22, 2005	3.95	4.00	3.70	3.97
258	NASDAQ	CORT	Thu, Apr 21, 2005	4.24	4.24	3.83	4.00
257	NASDAQ	CORT	Wed, Apr 20, 2005	4.20	4.51	3.91	4.14
256	NASDAQ	CORT	Tue, Apr 19, 2005	4.29	4.29	3.50	4.13
255	NASDAQ	CORT	Mon, Apr 18, 2005	3.54	4.37	3.54	4.37
254	NASDAQ	CORT	Fri, Apr 15, 2005	3.61	3.83	3.41	3.48
253	NASDAQ	CORT	Thu, Apr 14, 2005	3.56	3.56	3.45	3.56
252	NASDAQ	CORT	Wed, Apr 13, 2005	3.60	3.73	3.52	3.53
251	NASDAQ	CORT	Tue, Apr 12, 2005	3.56	3.68	3.46	3.65
250	NASDAQ	CORT	Mon, Apr 11, 2005	3.74	3.74	3.56	3.58
249	NASDAQ	CORT	Fri, Apr 8, 2005	3.86	3.91	3.79	3.79
248	NASDAQ	CORT	Thu, Apr 7, 2005	3.90	4.05	3.75	4.05
247	NASDAQ	CORT	Wed, Apr 6, 2005	3.61	3.91	3.58	3.90
246	NASDAQ	CORT	Tue, Apr 5, 2005	3.86	3.90	3.77	3.81
245	NASDAQ	CORT	Mon, Apr 4, 2005	4.25	4.25	3.75	3.80
244	NASDAQ	CORT	Fri, Apr 1, 2005	4.70	4.70	4.27	4.30
243	NASDAQ	CORT	Thu, Mar 31, 2005	4.49	4.73	4.32	4.54
242	NASDAQ	CORT	Wed, Mar 30, 2005	4.33	4.73	4.25	4.48
241	NASDAQ	CORT	Tue, Mar 29, 2005	4.63	4.65	4.27	4.27
240	NASDAQ	CORT	Mon, Mar 28, 2005	4.49	4.72	4.49	4.61
239	NASDAQ	CORT	Thu, Mar 24, 2005	4.51	4.52	4.39	4.51
238	NASDAQ	CORT	Wed, Mar 23, 2005	4.64	4.87	4.44	4.52
237	NASDAQ	CORT	Tue, Mar 22, 2005	4.75	4.85	4.41	4.78
236	NASDAQ	CORT	Mon, Mar 21, 2005	4.85	4.85	4.66	4.85
235	NASDAQ	CORT	Fri, Mar 18, 2005	4.80	4.81	4.50	4.81
234	NASDAQ	CORT	Thu, Mar 17, 2005	4.85	4.85	4.67	4.79
233	NASDAQ	CORT	Wed, Mar 16, 2005	4.72	4.87	4.55	4.76
232	NASDAQ	CORT	Tue, Mar 15, 2005	4.61	4.84	4.61	4.84
231	NASDAQ	CORT	Mon, Mar 14, 2005	5.13	5.13	4.51	4.70
230	NASDAQ	CORT	Fri, Mar 11, 2005	5.45	5.45	4.80	5.00
229	NASDAQ	CORT	Thu, Mar 10, 2005	5.02	5.51	4.56	5.51
228	NASDAQ	CORT	Wed, Mar 9, 2005	4.87	5.02	4.75	5.02
227	NASDAQ	CORT	Tue, Mar 8, 2005	4.99	5.01	4.75	4.95
226	NASDAQ	CORT	Mon, Mar 7, 2005	5.00	5.00	4.83	4.99
225	NASDAQ	CORT	Fri, Mar 4, 2005	4.99	5.00	4.89	4.90
224	NASDAQ	CORT	Thu, Mar 3, 2005	4.67	5.00	4.60	5.00
223	NASDAQ	CORT	Wed, Mar 2, 2005	4.72	4.72	4.52	4.60
222	NASDAQ	CORT	Tue, Mar 1, 2005	4.78	4.83	4.51	4.57
221	NASDAQ	CORT	Mon, Feb 28, 2005	4.50	4.70	4.37	4.58
220	NASDAQ	CORT	Fri, Feb 25, 2005	4.60	4.60	4.50	4.55
219	NASDAQ	CORT	Thu, Feb 24, 2005	4.50	4.60	4.45	4.59
218	NASDAQ	CORT	Wed, Feb 23, 2005	4.86	4.86	4.50	4.60
217	NASDAQ	CORT	Tue, Feb 22, 2005	4.49	5.26	4.35	4.64
216	NASDAQ	CORT	Fri, Feb 18, 2005	4.67	4.67	4.44	4.49
215	NASDAQ	CORT	Thu, Feb 17, 2005	4.74	4.89	4.50	4.56
214	NASDAQ	CORT	Wed, Feb 16, 2005	4.89	4.89	4.64	4.73
213	NASDAQ	CORT	Tue, Feb 15, 2005	4.87	4.92	4.70	4.75
212	NASDAQ	CORT	Mon, Feb 14, 2005	4.99	5.08	4.83	4.90
211	NASDAQ	CORT	Fri, Feb 11, 2005	5.12	5.12	4.84	4.88
210	NASDAQ	CORT	Thu, Feb 10, 2005	4.90	5.04	4.81	4.82
209	NASDAQ	CORT	Wed, Feb 9, 2005	5.09	5.09	4.83	4.85
208	NASDAQ	CORT	Tue, Feb 8, 2005	4.90	5.05	4.86	5.04
207	NASDAQ	CORT	Mon, Feb 7, 2005	4.90	4.95	4.80	4.93
206	NASDAQ	CORT	Fri, Feb 4, 2005	4.92	5.16	4.82	4.95
205	NASDAQ	CORT	Thu, Feb 3, 2005	4.75	6.00	4.75	5.05
204	NASDAQ	CORT	Wed, Feb 2, 2005	4.90	5.00	4.75	4.76
203	NASDAQ	CORT	Tue, Feb 1, 2005	5.00	5.00	4.89	4.91
202	NASDAQ	CORT	Mon, Jan 31, 2005	5.03	5.04	4.89	5.04
201	NASDAQ	CORT	Fri, Jan 28, 2005	5.28	5.31	4.85	5.03
200	NASDAQ	CORT	Thu, Jan 27, 2005	5.25	5.25	4.87	5.10
199	NASDAQ	CORT	Wed, Jan 26, 2005	5.00	5.20	4.91	5.08
198	NASDAQ	CORT	Tue, Jan 25, 2005	5.42	5.42	5.00	5.18
197	NASDAQ	CORT	Mon, Jan 24, 2005	5.40	5.49	5.33	5.43
196	NASDAQ	CORT	Fri, Jan 21, 2005	5.56	5.56	5.39	5.45
195	NASDAQ	CORT	Thu, Jan 20, 2005	5.44	5.50	5.36	5.48
194	NASDAQ	CORT	Wed, Jan 19, 2005	5.68	5.73	5.40	5.44
193	NASDAQ	CORT	Tue, Jan 18, 2005	5.63	5.65	5.45	5.60
192	NASDAQ	CORT	Fri, Jan 14, 2005	5.51	5.66	5.31	5.53
191	NASDAQ	CORT	Thu, Jan 13, 2005	5.63	6.03	5.35	5.47
190	NASDAQ	CORT	Wed, Jan 12, 2005	5.62	6.07	5.56	5.71
189	NASDAQ	CORT	Tue, Jan 11, 2005	5.65	6.19	5.59	5.62
188	NASDAQ	CORT	Mon, Jan 10, 2005	5.97	5.97	5.66	5.92
187	NASDAQ	CORT	Fri, Jan 7, 2005	5.91	5.92	5.65	5.78
186	NASDAQ	CORT	Thu, Jan 6, 2005	6.14	6.15	5.95	5.99
185	NASDAQ	CORT	Wed, Jan 5, 2005	5.84	6.03	5.82	5.97
184	NASDAQ	CORT	Tue, Jan 4, 2005	6.04	6.09	5.81	5.96
183	NASDAQ	CORT	Mon, Jan 3, 2005	6.29	6.29	5.79	6.08
182	NASDAQ	CORT	Fri, Dec 31, 2004	6.14	6.43	6.10	6.25
181	NASDAQ	CORT	Thu, Dec 30, 2004	6.75	6.75	6.15	6.32
180	NASDAQ	CORT	Wed, Dec 29, 2004	6.67	6.83	6.67	6.75
179	NASDAQ	CORT	Tue, Dec 28, 2004	6.70	6.83	6.50	6.76
178	NASDAQ	CORT	Mon, Dec 27, 2004	6.35	6.67	6.29	6.64
177	NASDAQ	CORT	Thu, Dec 23, 2004	6.04	6.39	5.75	6.29
176	NASDAQ	CORT	Wed, Dec 22, 2004	5.74	6.10	5.65	6.04
175	NASDAQ	CORT	Tue, Dec 21, 2004	5.73	5.84	5.65	5.70
174	NASDAQ	CORT	Mon, Dec 20, 2004	5.62	5.92	5.62	5.73
173	NASDAQ	CORT	Fri, Dec 17, 2004	5.15	5.69	5.06	5.62
172	NASDAQ	CORT	Thu, Dec 16, 2004	5.20	5.20	4.91	5.08
171	NASDAQ	CORT	Wed, Dec 15, 2004	4.99	5.22	4.84	5.06
170	NASDAQ	CORT	Tue, Dec 14, 2004	4.66	4.74	4.58	4.70
169	NASDAQ	CORT	Mon, Dec 13, 2004	4.56	4.71	4.55	4.66
168	NASDAQ	CORT	Fri, Dec 10, 2004	4.98	4.98	4.50	4.65
167	NASDAQ	CORT	Thu, Dec 9, 2004	4.95	5.00	4.73	4.76
166	NASDAQ	CORT	Wed, Dec 8, 2004	5.44	5.70	4.94	4.98
165	NASDAQ	CORT	Tue, Dec 7, 2004	5.46	6.16	4.90	5.44
164	NASDAQ	CORT	Mon, Dec 6, 2004	4.82	5.20	4.50	4.95
163	NASDAQ	CORT	Fri, Dec 3, 2004	4.94	4.97	4.86	4.86
162	NASDAQ	CORT	Thu, Dec 2, 2004	4.60	5.03	4.51	4.90
161	NASDAQ	CORT	Wed, Dec 1, 2004	4.49	4.67	4.35	4.51
160	NASDAQ	CORT	Tue, Nov 30, 2004	4.40	4.50	4.40	4.43
159	NASDAQ	CORT	Mon, Nov 29, 2004	4.70	4.71	4.42	4.44
158	NASDAQ	CORT	Fri, Nov 26, 2004	4.50	4.74	4.49	4.70
157	NASDAQ	CORT	Wed, Nov 24, 2004	4.66	4.79	4.46	4.50
156	NASDAQ	CORT	Tue, Nov 23, 2004	5.11	5.17	4.70	4.82
155	NASDAQ	CORT	Mon, Nov 22, 2004	5.08	5.21	4.95	5.13
154	NASDAQ	CORT	Fri, Nov 19, 2004	5.22	5.43	5.11	5.27
153	NASDAQ	CORT	Thu, Nov 18, 2004	5.05	5.22	5.00	5.22
152	NASDAQ	CORT	Wed, Nov 17, 2004	4.64	5.02	4.64	5.00
151	NASDAQ	CORT	Tue, Nov 16, 2004	5.00	5.08	4.46	4.81
150	NASDAQ	CORT	Mon, Nov 15, 2004	5.30	5.39	4.89	4.91
149	NASDAQ	CORT	Fri, Nov 12, 2004	5.53	5.57	5.12	5.30
148	NASDAQ	CORT	Thu, Nov 11, 2004	5.40	5.53	5.35	5.53
147	NASDAQ	CORT	Wed, Nov 10, 2004	5.40	5.40	5.15	5.37
146	NASDAQ	CORT	Tue, Nov 9, 2004	5.55	5.60	5.14	5.25
145	NASDAQ	CORT	Mon, Nov 8, 2004	5.33	5.50	5.15	5.49
144	NASDAQ	CORT	Fri, Nov 5, 2004	5.60	5.80	5.20	5.30
143	NASDAQ	CORT	Thu, Nov 4, 2004	6.09	6.10	5.53	5.73
142	NASDAQ	CORT	Wed, Nov 3, 2004	6.19	6.19	5.66	6.07
141	NASDAQ	CORT	Tue, Nov 2, 2004	6.00	6.00	5.68	6.00
140	NASDAQ	CORT	Mon, Nov 1, 2004	6.42	6.53	5.53	5.95
139	NASDAQ	CORT	Fri, Oct 29, 2004	6.79	7.00	6.79	6.88
138	NASDAQ	CORT	Thu, Oct 28, 2004	6.74	7.00	6.74	7.00
137	NASDAQ	CORT	Wed, Oct 27, 2004	7.15	7.15	6.45	7.03
136	NASDAQ	CORT	Tue, Oct 26, 2004	6.80	7.00	6.80	7.00
135	NASDAQ	CORT	Mon, Oct 25, 2004	7.13	7.13	6.84	7.00
134	NASDAQ	CORT	Fri, Oct 22, 2004	6.75	7.09	6.75	7.00
133	NASDAQ	CORT	Thu, Oct 21, 2004	6.91	7.12	6.78	7.00
132	NASDAQ	CORT	Wed, Oct 20, 2004	6.82	7.13	6.79	7.01
131	NASDAQ	CORT	Tue, Oct 19, 2004	7.01	7.17	6.75	6.93
130	NASDAQ	CORT	Mon, Oct 18, 2004	6.87	7.07	6.86	6.96
129	NASDAQ	CORT	Fri, Oct 15, 2004	7.00	7.20	6.95	7.20
128	NASDAQ	CORT	Thu, Oct 14, 2004	7.00	7.11	6.84	7.00
127	NASDAQ	CORT	Wed, Oct 13, 2004	7.18	7.18	6.67	7.08
126	NASDAQ	CORT	Tue, Oct 12, 2004	7.10	7.10	6.50	7.10
125	NASDAQ	CORT	Mon, Oct 11, 2004	6.90	7.09	6.50	6.83
124	NASDAQ	CORT	Fri, Oct 8, 2004	7.50	7.53	6.75	7.16
123	NASDAQ	CORT	Thu, Oct 7, 2004	7.89	7.89	7.28	7.77
122	NASDAQ	CORT	Wed, Oct 6, 2004	7.51	7.73	7.50	7.73
121	NASDAQ	CORT	Tue, Oct 5, 2004	7.72	7.75	7.43	7.58
120	NASDAQ	CORT	Mon, Oct 4, 2004	7.40	7.89	7.37	7.45
119	NASDAQ	CORT	Fri, Oct 1, 2004	7.50	7.62	7.11	7.50
118	NASDAQ	CORT	Thu, Sep 30, 2004	7.21	7.84	6.56	7.84
117	NASDAQ	CORT	Wed, Sep 29, 2004	7.26	7.75	7.26	7.75
116	NASDAQ	CORT	Tue, Sep 28, 2004	6.53	7.85	6.53	7.85
115	NASDAQ	CORT	Mon, Sep 27, 2004	6.80	7.05	6.66	7.05
114	NASDAQ	CORT	Fri, Sep 24, 2004	6.91	7.02	6.81	6.94
113	NASDAQ	CORT	Thu, Sep 23, 2004	6.96	7.60	6.96	7.60
112	NASDAQ	CORT	Wed, Sep 22, 2004	7.83	7.83	6.55	7.39
111	NASDAQ	CORT	Tue, Sep 21, 2004	7.90	7.90	7.08	7.31
110	NASDAQ	CORT	Mon, Sep 20, 2004	7.86	7.90	7.62	7.89
109	NASDAQ	CORT	Fri, Sep 17, 2004	7.83	7.90	7.51	7.89
108	NASDAQ	CORT	Thu, Sep 16, 2004	7.87	8.00	7.62	7.90
107	NASDAQ	CORT	Wed, Sep 15, 2004	7.77	7.99	7.52	7.99
106	NASDAQ	CORT	Tue, Sep 14, 2004	7.79	8.00	7.40	8.00
105	NASDAQ	CORT	Mon, Sep 13, 2004	7.90	8.00	7.80	7.90
104	NASDAQ	CORT	Fri, Sep 10, 2004	7.90	7.90	7.58	7.90
103	NASDAQ	CORT	Thu, Sep 9, 2004	7.30	8.00	7.29	7.75
102	NASDAQ	CORT	Wed, Sep 8, 2004	7.76	7.90	7.50	7.85
101	NASDAQ	CORT	Tue, Sep 7, 2004	7.99	7.99	7.31	7.90
100	NASDAQ	CORT	Fri, Sep 3, 2004	8.00	8.00	7.30	7.76
99	NASDAQ	CORT	Thu, Sep 2, 2004	7.75	8.20	7.07	8.10
98	NASDAQ	CORT	Wed, Sep 1, 2004	8.30	8.50	7.04	7.72
97	NASDAQ	CORT	Tue, Aug 31, 2004	8.35	8.35	6.87	8.30
96	NASDAQ	CORT	Mon, Aug 30, 2004	7.64	8.98	7.50	8.60
95	NASDAQ	CORT	Fri, Aug 27, 2004	6.88	7.50	6.78	7.44
94	NASDAQ	CORT	Thu, Aug 26, 2004	6.47	6.75	6.43	6.75
93	NASDAQ	CORT	Wed, Aug 25, 2004	6.30	6.47	6.30	6.45
92	NASDAQ	CORT	Tue, Aug 24, 2004	6.48	6.48	6.13	6.40
91	NASDAQ	CORT	Mon, Aug 23, 2004	6.38	6.48	6.31	6.32
90	NASDAQ	CORT	Fri, Aug 20, 2004	6.49	6.49	6.39	6.40
89	NASDAQ	CORT	Thu, Aug 19, 2004	6.42	6.48	6.42	6.48
88	NASDAQ	CORT	Wed, Aug 18, 2004	6.13	6.50	6.13	6.48
87	NASDAQ	CORT	Tue, Aug 17, 2004	6.18	6.18	6.08	6.18
86	NASDAQ	CORT	Mon, Aug 16, 2004	6.29	6.30	6.00	6.08
85	NASDAQ	CORT	Fri, Aug 13, 2004	6.40	6.50	6.00	6.24
84	NASDAQ	CORT	Thu, Aug 12, 2004	6.24	6.40	5.92	6.30
83	NASDAQ	CORT	Wed, Aug 11, 2004	5.95	6.45	5.95	6.45
82	NASDAQ	CORT	Tue, Aug 10, 2004	6.08	6.15	5.91	6.07
81	NASDAQ	CORT	Mon, Aug 9, 2004	6.54	6.54	5.67	5.88
80	NASDAQ	CORT	Fri, Aug 6, 2004	5.82	6.69	5.80	6.69
79	NASDAQ	CORT	Thu, Aug 5, 2004	6.35	6.35	5.74	6.10
78	NASDAQ	CORT	Wed, Aug 4, 2004	6.11	6.30	5.97	6.30
77	NASDAQ	CORT	Tue, Aug 3, 2004	6.22	6.30	5.96	6.30
76	NASDAQ	CORT	Mon, Aug 2, 2004	5.88	6.50	5.75	6.35
75	NASDAQ	CORT	Fri, Jul 30, 2004	6.01	6.30	5.77	6.30
74	NASDAQ	CORT	Thu, Jul 29, 2004	5.80	5.88	5.50	5.78
73	NASDAQ	CORT	Wed, Jul 28, 2004	5.87	6.06	5.80	6.01
72	NASDAQ	CORT	Tue, Jul 27, 2004	5.30	6.25	5.29	6.13
71	NASDAQ	CORT	Mon, Jul 26, 2004	5.49	5.50	5.10	5.25
70	NASDAQ	CORT	Fri, Jul 23, 2004	5.50	5.50	4.90	5.25
69	NASDAQ	CORT	Thu, Jul 22, 2004	5.50	5.50	5.30	5.30
68	NASDAQ	CORT	Wed, Jul 21, 2004	5.30	5.73	5.10	5.50
67	NASDAQ	CORT	Tue, Jul 20, 2004	5.41	5.65	4.99	5.00
66	NASDAQ	CORT	Mon, Jul 19, 2004	5.78	5.78	5.12	5.50
65	NASDAQ	CORT	Fri, Jul 16, 2004	6.00	6.00	5.13	5.95
64	NASDAQ	CORT	Thu, Jul 15, 2004	5.99	6.10	5.75	5.94
63	NASDAQ	CORT	Wed, Jul 14, 2004	5.54	6.15	5.50	5.88
62	NASDAQ	CORT	Tue, Jul 13, 2004	5.67	6.30	5.25	5.77
61	NASDAQ	CORT	Mon, Jul 12, 2004	5.75	5.78	5.00	5.20
60	NASDAQ	CORT	Fri, Jul 9, 2004	6.00	6.00	5.29	5.50
59	NASDAQ	CORT	Thu, Jul 8, 2004	6.65	6.70	5.92	6.00
58	NASDAQ	CORT	Wed, Jul 7, 2004	6.80	6.98	6.69	6.90
57	NASDAQ	CORT	Tue, Jul 6, 2004	7.24	7.24	6.82	7.00
56	NASDAQ	CORT	Fri, Jul 2, 2004	7.50	8.39	7.24	7.24
55	NASDAQ	CORT	Thu, Jul 1, 2004	7.25	7.73	7.17	7.31
54	NASDAQ	CORT	Wed, Jun 30, 2004	7.75	7.75	7.15	7.72
53	NASDAQ	CORT	Tue, Jun 29, 2004	7.40	8.00	7.15	7.75
52	NASDAQ	CORT	Mon, Jun 28, 2004	8.64	8.64	7.18	7.26
51	NASDAQ	CORT	Fri, Jun 25, 2004	9.60	9.77	8.26	8.64
50	NASDAQ	CORT	Thu, Jun 24, 2004	9.80	9.80	9.30	9.53
49	NASDAQ	CORT	Wed, Jun 23, 2004	9.83	10.00	9.80	10.00
48	NASDAQ	CORT	Tue, Jun 22, 2004	9.56	10.07	9.54	9.90
47	NASDAQ	CORT	Mon, Jun 21, 2004	10.00	10.00	9.53	9.65
46	NASDAQ	CORT	Fri, Jun 18, 2004	10.00	10.00	9.67	10.00
45	NASDAQ	CORT	Thu, Jun 17, 2004	9.67	10.02	9.67	9.69
44	NASDAQ	CORT	Wed, Jun 16, 2004	10.16	10.16	9.64	9.79
43	NASDAQ	CORT	Tue, Jun 15, 2004	10.13	10.19	9.75	10.06
42	NASDAQ	CORT	Mon, Jun 14, 2004	10.26	10.50	9.71	9.97
41	NASDAQ	CORT	Thu, Jun 10, 2004	10.62	10.75	10.44	10.50
40	NASDAQ	CORT	Wed, Jun 9, 2004	10.75	10.75	10.26	10.26
39	NASDAQ	CORT	Tue, Jun 8, 2004	10.75	10.75	10.64	10.64
38	NASDAQ	CORT	Mon, Jun 7, 2004	10.80	10.80	10.74	10.75
37	NASDAQ	CORT	Fri, Jun 4, 2004	10.89	11.00	10.60	10.89
36	NASDAQ	CORT	Thu, Jun 3, 2004	10.45	10.65	10.45	10.65
35	NASDAQ	CORT	Wed, Jun 2, 2004	10.64	10.74	10.24	10.60
34	NASDAQ	CORT	Tue, Jun 1, 2004	11.15	11.15	10.05	10.74
33	NASDAQ	CORT	Fri, May 28, 2004	9.79	11.50	9.72	11.20
32	NASDAQ	CORT	Thu, May 27, 2004	9.95	9.95	9.51	9.94
31	NASDAQ	CORT	Wed, May 26, 2004	10.09	10.09	9.92	10.00
30	NASDAQ	CORT	Tue, May 25, 2004	10.57	10.57	9.92	10.00
29	NASDAQ	CORT	Mon, May 24, 2004	10.08	10.09	9.98	10.00
28	NASDAQ	CORT	Fri, May 21, 2004	10.00	10.20	9.87	10.03
27	NASDAQ	CORT	Thu, May 20, 2004	9.95	10.40	9.90	10.02
26	NASDAQ	CORT	Wed, May 19, 2004	9.94	10.66	9.45	10.14
25	NASDAQ	CORT	Tue, May 18, 2004	10.00	10.01	9.20	9.85
24	NASDAQ	CORT	Mon, May 17, 2004	10.43	10.69	9.21	9.85
23	NASDAQ	CORT	Fri, May 14, 2004	10.79	10.79	10.18	10.25
22	NASDAQ	CORT	Thu, May 13, 2004	10.51	10.51	10.30	10.32
21	NASDAQ	CORT	Wed, May 12, 2004	10.60	10.99	10.25	10.42
20	NASDAQ	CORT	Tue, May 11, 2004	10.65	10.95	10.50	10.95
19	NASDAQ	CORT	Mon, May 10, 2004	11.00	11.17	10.65	10.68
18	NASDAQ	CORT	Fri, May 7, 2004	11.25	11.40	11.03	11.40
17	NASDAQ	CORT	Thu, May 6, 2004	11.75	11.75	11.26	11.41
16	NASDAQ	CORT	Wed, May 5, 2004	11.98	12.00	11.25	11.48
15	NASDAQ	CORT	Tue, May 4, 2004	11.49	11.76	11.10	11.69
14	NASDAQ	CORT	Mon, May 3, 2004	11.74	11.74	11.00	11.00
13	NASDAQ	CORT	Fri, Apr 30, 2004	11.01	11.76	11.01	11.74
12	NASDAQ	CORT	Thu, Apr 29, 2004	11.45	11.45	10.95	11.30
11	NASDAQ	CORT	Wed, Apr 28, 2004	11.50	11.60	10.65	10.85
10	NASDAQ	CORT	Tue, Apr 27, 2004	11.50	11.60	10.85	10.85
9	NASDAQ	CORT	Mon, Apr 26, 2004	11.25	11.25	10.70	10.85
8	NASDAQ	CORT	Fri, Apr 23, 2004	10.91	11.01	10.90	10.90
7	NASDAQ	CORT	Thu, Apr 22, 2004	11.00	11.00	10.50	10.90
6	NASDAQ	CORT	Wed, Apr 21, 2004	11.50	11.50	10.75	10.80
5	NASDAQ	CORT	Tue, Apr 20, 2004	12.00	12.00	11.00	11.02
4	NASDAQ	CORT	Mon, Apr 19, 2004	12.05	12.05	11.25	11.40
3	NASDAQ	CORT	Fri, Apr 16, 2004	12.01	12.05	12.00	12.00
2	NASDAQ	CORT	Thu, Apr 15, 2004	12.24	12.26	12.00	12.00
1	NASDAQ	CORT	Wed, Apr 14, 2004	12.25	12.65	12.00	12.23
#	Exchange	Symbol	Date	Open	High	Low	Close

Corcept Therapeutics Inc NASDAQ:CORT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024