Canadian Pacific Kansas City Limited Common Shares NYSE:CP Historical Prices

Below are the 8000 trading days of historical prices for CP.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CP	Fri, Mar 1, 2024	85.04	86.42	84.89	86.28
7999	NYSE	CP	Thu, Feb 29, 2024	85.02	85.64	84.93	85.01
7998	NYSE	CP	Wed, Feb 28, 2024	85.60	85.88	84.83	84.92
7997	NYSE	CP	Tue, Feb 27, 2024	86.70	86.87	85.94	86.06
7996	NYSE	CP	Mon, Feb 26, 2024	86.23	86.92	86.07	86.59
7995	NYSE	CP	Fri, Feb 23, 2024	86.34	86.91	86.28	86.52
7994	NYSE	CP	Thu, Feb 22, 2024	85.99	86.61	85.46	86.30
7993	NYSE	CP	Wed, Feb 21, 2024	85.66	85.79	84.66	85.47
7992	NYSE	CP	Tue, Feb 20, 2024	85.36	85.90	84.46	84.84
7991	NYSE	CP	Fri, Feb 16, 2024	85.57	86.26	85.05	85.38
7990	NYSE	CP	Thu, Feb 15, 2024	85.00	85.83	84.54	85.73
7989	NYSE	CP	Wed, Feb 14, 2024	83.25	84.88	83.25	84.73
7988	NYSE	CP	Tue, Feb 13, 2024	83.49	83.73	82.35	82.95
7987	NYSE	CP	Mon, Feb 12, 2024	85.31	85.42	83.87	84.38
7986	NYSE	CP	Fri, Feb 9, 2024	85.57	86.01	85.11	85.31
7985	NYSE	CP	Thu, Feb 8, 2024	85.50	85.93	84.60	85.47
7984	NYSE	CP	Wed, Feb 7, 2024	84.72	85.47	84.21	85.35
7983	NYSE	CP	Tue, Feb 6, 2024	83.16	84.51	83.13	84.28
7982	NYSE	CP	Mon, Feb 5, 2024	82.90	83.47	82.44	82.97
7981	NYSE	CP	Fri, Feb 2, 2024	82.58	83.42	81.99	83.26
7980	NYSE	CP	Thu, Feb 1, 2024	81.23	83.36	80.90	83.17
7979	NYSE	CP	Wed, Jan 31, 2024	80.12	82.01	79.72	80.47
7978	NYSE	CP	Tue, Jan 30, 2024	78.93	79.54	78.25	79.40
7977	NYSE	CP	Mon, Jan 29, 2024	78.50	79.25	78.13	79.23
7976	NYSE	CP	Fri, Jan 26, 2024	79.02	79.57	78.24	78.60
7975	NYSE	CP	Thu, Jan 25, 2024	78.11	78.85	77.76	78.83
7974	NYSE	CP	Wed, Jan 24, 2024	78.73	78.78	77.85	77.94
7973	NYSE	CP	Tue, Jan 23, 2024	78.46	78.68	77.83	78.04
7972	NYSE	CP	Mon, Jan 22, 2024	78.97	79.05	78.07	78.16
7971	NYSE	CP	Fri, Jan 19, 2024	78.30	78.67	76.94	78.51
7970	NYSE	CP	Thu, Jan 18, 2024	76.07	77.29	76.07	77.23
7969	NYSE	CP	Wed, Jan 17, 2024	76.83	77.14	75.33	75.97
7968	NYSE	CP	Tue, Jan 16, 2024	76.87	77.78	76.33	77.36
7967	NYSE	CP	Fri, Jan 12, 2024	77.34	78.02	76.46	77.42
7966	NYSE	CP	Thu, Jan 11, 2024	78.21	78.67	76.59	77.06
7965	NYSE	CP	Wed, Jan 10, 2024	78.29	79.65	78.21	78.91
7964	NYSE	CP	Tue, Jan 9, 2024	78.45	79.30	78.07	78.48
7963	NYSE	CP	Mon, Jan 8, 2024	78.04	79.16	77.66	78.91
7962	NYSE	CP	Fri, Jan 5, 2024	79.39	80.20	78.52	78.63
7961	NYSE	CP	Thu, Jan 4, 2024	79.17	79.90	78.82	79.30
7960	NYSE	CP	Wed, Jan 3, 2024	78.79	79.39	78.13	78.86
7959	NYSE	CP	Tue, Jan 2, 2024	78.42	79.80	78.26	79.06
7958	NYSE	CP	Fri, Dec 29, 2023	79.10	79.33	78.88	79.06
7957	NYSE	CP	Thu, Dec 28, 2023	79.63	80.07	79.15	79.29
7956	NYSE	CP	Wed, Dec 27, 2023	79.71	80.10	79.42	79.60
7955	NYSE	CP	Tue, Dec 26, 2023	79.40	79.74	79.09	79.46
7954	NYSE	CP	Fri, Dec 22, 2023	79.59	80.41	79.08	79.47
7953	NYSE	CP	Thu, Dec 21, 2023	77.58	79.20	77.54	79.12
7952	NYSE	CP	Wed, Dec 20, 2023	77.24	78.63	77.14	77.24
7951	NYSE	CP	Tue, Dec 19, 2023	76.49	77.79	76.48	77.72
7950	NYSE	CP	Mon, Dec 18, 2023	76.31	76.52	75.56	76.15
7949	NYSE	CP	Fri, Dec 15, 2023	76.69	77.14	75.81	75.90
7948	NYSE	CP	Thu, Dec 14, 2023	75.91	77.00	75.68	76.85
7947	NYSE	CP	Wed, Dec 13, 2023	73.84	75.04	72.89	74.90
7946	NYSE	CP	Tue, Dec 12, 2023	73.03	74.00	72.96	73.88
7945	NYSE	CP	Mon, Dec 11, 2023	72.65	73.39	72.22	73.03
7944	NYSE	CP	Fri, Dec 8, 2023	73.40	74.34	72.78	72.89
7943	NYSE	CP	Thu, Dec 7, 2023	74.07	74.17	73.17	73.26
7942	NYSE	CP	Wed, Dec 6, 2023	74.36	74.54	73.85	73.97
7941	NYSE	CP	Tue, Dec 5, 2023	74.28	74.39	73.45	73.47
7940	NYSE	CP	Mon, Dec 4, 2023	74.39	75.16	74.20	74.60
7939	NYSE	CP	Fri, Dec 1, 2023	72.12	74.97	72.11	74.83
7938	NYSE	CP	Thu, Nov 30, 2023	71.67	72.12	71.08	72.00
7937	NYSE	CP	Wed, Nov 29, 2023	70.25	71.46	70.16	71.32
7936	NYSE	CP	Tue, Nov 28, 2023	69.66	70.92	69.66	70.25
7935	NYSE	CP	Mon, Nov 27, 2023	71.14	71.93	69.27	69.64
7934	NYSE	CP	Fri, Nov 24, 2023	71.45	72.31	71.35	72.19
7933	NYSE	CP	Wed, Nov 22, 2023	71.06	71.42	70.75	70.99
7932	NYSE	CP	Tue, Nov 21, 2023	71.75	71.83	70.84	70.96
7931	NYSE	CP	Mon, Nov 20, 2023	71.50	71.93	71.20	71.50
7930	NYSE	CP	Fri, Nov 17, 2023	72.19	72.73	71.08	71.72
7929	NYSE	CP	Thu, Nov 16, 2023	71.50	72.02	70.98	71.64
7928	NYSE	CP	Wed, Nov 15, 2023	71.54	71.85	70.92	71.55
7927	NYSE	CP	Tue, Nov 14, 2023	70.31	71.25	70.10	70.88
7926	NYSE	CP	Mon, Nov 13, 2023	70.51	70.58	69.08	69.47
7925	NYSE	CP	Fri, Nov 10, 2023	72.72	72.92	69.77	70.68
7924	NYSE	CP	Thu, Nov 9, 2023	73.75	74.43	72.71	72.80
7923	NYSE	CP	Wed, Nov 8, 2023	73.69	74.10	73.35	73.79
7922	NYSE	CP	Tue, Nov 7, 2023	73.84	74.00	73.10	73.49
7921	NYSE	CP	Mon, Nov 6, 2023	74.43	74.86	73.49	74.32
7920	NYSE	CP	Fri, Nov 3, 2023	73.98	74.47	73.40	74.32
7919	NYSE	CP	Thu, Nov 2, 2023	72.26	73.64	72.13	73.39
7918	NYSE	CP	Wed, Nov 1, 2023	71.17	71.79	70.60	71.66
7917	NYSE	CP	Tue, Oct 31, 2023	71.19	71.48	70.22	70.97
7916	NYSE	CP	Mon, Oct 30, 2023	70.00	71.26	69.88	71.03
7915	NYSE	CP	Fri, Oct 27, 2023	69.89	70.29	69.13	69.55
7914	NYSE	CP	Thu, Oct 26, 2023	70.50	72.07	69.08	69.80
7913	NYSE	CP	Wed, Oct 25, 2023	68.92	70.95	68.92	69.74
7912	NYSE	CP	Tue, Oct 24, 2023	70.67	70.87	69.07	69.45
7911	NYSE	CP	Mon, Oct 23, 2023	70.49	71.33	70.29	70.53
7910	NYSE	CP	Fri, Oct 20, 2023	71.30	71.58	70.53	71.17
7909	NYSE	CP	Thu, Oct 19, 2023	71.42	72.14	70.92	71.29
7908	NYSE	CP	Wed, Oct 18, 2023	71.74	72.07	70.90	70.92
7907	NYSE	CP	Tue, Oct 17, 2023	72.18	72.74	71.81	72.32
7906	NYSE	CP	Mon, Oct 16, 2023	72.64	73.32	72.00	72.79
7905	NYSE	CP	Fri, Oct 13, 2023	72.69	73.12	71.39	71.89
7904	NYSE	CP	Thu, Oct 12, 2023	73.76	73.76	72.03	72.34
7903	NYSE	CP	Wed, Oct 11, 2023	73.24	73.51	72.37	73.37
7902	NYSE	CP	Tue, Oct 10, 2023	73.63	73.80	72.72	72.88
7901	NYSE	CP	Mon, Oct 9, 2023	72.33	73.30	72.24	73.21
7900	NYSE	CP	Fri, Oct 6, 2023	72.42	73.36	71.59	72.85
7899	NYSE	CP	Thu, Oct 5, 2023	72.85	73.39	72.31	72.75
7898	NYSE	CP	Wed, Oct 4, 2023	74.00	74.07	72.43	73.08
7897	NYSE	CP	Tue, Oct 3, 2023	72.39	73.58	72.05	73.53
7896	NYSE	CP	Mon, Oct 2, 2023	73.94	74.37	72.38	72.91
7895	NYSE	CP	Fri, Sep 29, 2023	75.67	75.71	74.26	74.41
7894	NYSE	CP	Thu, Sep 28, 2023	73.51	75.32	73.37	74.64
7893	NYSE	CP	Wed, Sep 27, 2023	74.83	75.24	72.96	73.77
7892	NYSE	CP	Tue, Sep 26, 2023	76.48	76.48	74.34	74.49
7891	NYSE	CP	Mon, Sep 25, 2023	76.16	77.41	76.04	76.88
7890	NYSE	CP	Fri, Sep 22, 2023	76.72	76.96	76.10	76.47
7889	NYSE	CP	Thu, Sep 21, 2023	77.91	78.27	76.31	76.35
7888	NYSE	CP	Wed, Sep 20, 2023	78.73	79.24	78.34	78.44
7887	NYSE	CP	Tue, Sep 19, 2023	79.21	79.52	77.86	78.35
7886	NYSE	CP	Mon, Sep 18, 2023	80.13	80.25	78.77	79.18
7885	NYSE	CP	Fri, Sep 15, 2023	79.92	80.17	78.94	79.88
7884	NYSE	CP	Thu, Sep 14, 2023	78.58	80.06	78.48	79.90
7883	NYSE	CP	Wed, Sep 13, 2023	77.39	78.43	77.23	78.00
7882	NYSE	CP	Tue, Sep 12, 2023	77.50	77.89	76.85	77.64
7881	NYSE	CP	Mon, Sep 11, 2023	76.85	78.20	76.52	77.52
7880	NYSE	CP	Fri, Sep 8, 2023	77.30	77.69	76.17	76.42
7879	NYSE	CP	Thu, Sep 7, 2023	78.20	78.75	77.03	77.21
7878	NYSE	CP	Wed, Sep 6, 2023	78.99	79.89	77.84	78.19
7877	NYSE	CP	Tue, Sep 5, 2023	79.90	80.30	78.87	79.39
7876	NYSE	CP	Fri, Sep 1, 2023	79.67	80.47	79.03	80.37
7875	NYSE	CP	Thu, Aug 31, 2023	80.27	80.50	79.16	79.38
7874	NYSE	CP	Wed, Aug 30, 2023	79.75	80.35	79.42	80.13
7873	NYSE	CP	Tue, Aug 29, 2023	78.59	79.60	78.18	79.27
7872	NYSE	CP	Mon, Aug 28, 2023	79.00	79.63	78.61	78.76
7871	NYSE	CP	Fri, Aug 25, 2023	78.55	78.89	77.81	78.58
7870	NYSE	CP	Thu, Aug 24, 2023	79.00	79.02	78.00	78.13
7869	NYSE	CP	Wed, Aug 23, 2023	78.17	79.24	78.01	79.20
7868	NYSE	CP	Tue, Aug 22, 2023	78.85	78.85	77.98	78.20
7867	NYSE	CP	Mon, Aug 21, 2023	79.05	79.05	77.96	78.27
7866	NYSE	CP	Fri, Aug 18, 2023	78.05	78.81	77.69	78.58
7865	NYSE	CP	Thu, Aug 17, 2023	78.69	79.14	78.29	78.51
7864	NYSE	CP	Wed, Aug 16, 2023	78.77	79.12	78.28	78.47
7863	NYSE	CP	Tue, Aug 15, 2023	79.83	80.30	78.66	78.96
7862	NYSE	CP	Mon, Aug 14, 2023	80.74	81.01	80.07	80.39
7861	NYSE	CP	Fri, Aug 11, 2023	80.72	81.55	80.40	81.17
7860	NYSE	CP	Thu, Aug 10, 2023	81.85	82.55	80.77	81.00
7859	NYSE	CP	Wed, Aug 9, 2023	80.52	81.34	80.28	81.17
7858	NYSE	CP	Tue, Aug 8, 2023	81.66	81.66	79.82	80.75
7857	NYSE	CP	Mon, Aug 7, 2023	81.00	81.67	80.55	81.65
7856	NYSE	CP	Fri, Aug 4, 2023	80.72	82.16	80.66	80.82
7855	NYSE	CP	Thu, Aug 3, 2023	79.50	81.41	79.35	80.90
7854	NYSE	CP	Wed, Aug 2, 2023	80.58	80.76	79.51	80.09
7853	NYSE	CP	Tue, Aug 1, 2023	81.45	82.05	80.89	81.25
7852	NYSE	CP	Mon, Jul 31, 2023	82.85	83.31	81.82	82.29
7851	NYSE	CP	Fri, Jul 28, 2023	83.68	85.40	82.97	83.05
7850	NYSE	CP	Thu, Jul 27, 2023	84.16	84.91	82.82	83.08
7849	NYSE	CP	Wed, Jul 26, 2023	83.10	84.55	82.69	84.01
7848	NYSE	CP	Tue, Jul 25, 2023	81.99	83.37	81.99	82.84
7847	NYSE	CP	Mon, Jul 24, 2023	81.43	82.43	81.35	82.24
7846	NYSE	CP	Fri, Jul 21, 2023	80.39	81.91	79.92	81.43
7845	NYSE	CP	Thu, Jul 20, 2023	80.98	81.67	80.27	80.52
7844	NYSE	CP	Wed, Jul 19, 2023	80.63	81.12	79.88	80.74
7843	NYSE	CP	Tue, Jul 18, 2023	79.51	80.45	79.48	80.41
7842	NYSE	CP	Mon, Jul 17, 2023	80.58	80.71	79.62	79.77
7841	NYSE	CP	Fri, Jul 14, 2023	80.61	81.42	80.40	80.58
7840	NYSE	CP	Thu, Jul 13, 2023	79.93	81.13	79.72	80.43
7839	NYSE	CP	Wed, Jul 12, 2023	78.88	80.05	78.33	79.39
7838	NYSE	CP	Tue, Jul 11, 2023	78.09	78.69	77.58	78.35
7837	NYSE	CP	Mon, Jul 10, 2023	78.43	78.79	77.79	77.94
7836	NYSE	CP	Fri, Jul 7, 2023	78.43	79.06	78.09	78.36
7835	NYSE	CP	Thu, Jul 6, 2023	79.41	79.79	78.12	78.75
7834	NYSE	CP	Wed, Jul 5, 2023	81.03	81.77	79.96	80.28
7833	NYSE	CP	Mon, Jul 3, 2023	81.08	81.71	80.75	81.57
7832	NYSE	CP	Fri, Jun 30, 2023	79.56	81.34	79.46	80.77
7831	NYSE	CP	Thu, Jun 29, 2023	78.36	79.35	77.60	79.33
7830	NYSE	CP	Wed, Jun 28, 2023	78.51	79.72	77.11	78.87
7829	NYSE	CP	Tue, Jun 27, 2023	80.42	80.51	79.21	80.36
7828	NYSE	CP	Mon, Jun 26, 2023	80.15	80.45	79.58	79.94
7827	NYSE	CP	Fri, Jun 23, 2023	80.54	80.54	79.54	80.06
7826	NYSE	CP	Thu, Jun 22, 2023	79.35	80.78	78.88	80.71
7825	NYSE	CP	Wed, Jun 21, 2023	77.52	79.58	77.29	79.33
7824	NYSE	CP	Tue, Jun 20, 2023	78.00	78.71	77.53	77.56
7823	NYSE	CP	Fri, Jun 16, 2023	78.22	78.91	77.99	78.52
7822	NYSE	CP	Thu, Jun 15, 2023	77.36	78.77	77.36	78.43
7821	NYSE	CP	Wed, Jun 14, 2023	77.30	78.51	77.17	77.69
7820	NYSE	CP	Tue, Jun 13, 2023	77.00	77.27	76.07	77.01
7819	NYSE	CP	Mon, Jun 12, 2023	75.89	76.47	75.32	76.38
7818	NYSE	CP	Fri, Jun 9, 2023	78.21	78.21	76.37	76.44
7817	NYSE	CP	Thu, Jun 8, 2023	79.02	79.41	77.05	77.93
7816	NYSE	CP	Wed, Jun 7, 2023	76.68	79.37	76.36	79.18
7815	NYSE	CP	Tue, Jun 6, 2023	77.38	77.69	76.61	76.68
7814	NYSE	CP	Mon, Jun 5, 2023	78.76	79.17	77.82	78.69
7813	NYSE	CP	Fri, Jun 2, 2023	77.14	78.79	77.13	78.69
7812	NYSE	CP	Thu, Jun 1, 2023	76.33	76.95	75.92	76.28
7811	NYSE	CP	Wed, May 31, 2023	77.05	77.05	75.46	76.20
7810	NYSE	CP	Tue, May 30, 2023	77.68	78.16	76.72	77.15
7809	NYSE	CP	Fri, May 26, 2023	76.96	78.12	76.96	77.05
7808	NYSE	CP	Thu, May 25, 2023	76.32	77.41	75.67	76.96
7807	NYSE	CP	Wed, May 24, 2023	78.27	78.72	76.16	76.78
7806	NYSE	CP	Tue, May 23, 2023	81.15	81.25	78.77	79.03
7805	NYSE	CP	Mon, May 22, 2023	82.94	83.17	80.56	81.34
7804	NYSE	CP	Fri, May 19, 2023	83.06	83.15	82.21	82.60
7803	NYSE	CP	Thu, May 18, 2023	82.44	82.85	81.48	82.70
7802	NYSE	CP	Wed, May 17, 2023	82.89	83.24	81.79	82.40
7801	NYSE	CP	Tue, May 16, 2023	82.85	83.45	82.58	82.81
7800	NYSE	CP	Mon, May 15, 2023	82.01	83.18	81.43	82.93
7799	NYSE	CP	Fri, May 12, 2023	81.54	82.28	81.42	81.93
7798	NYSE	CP	Thu, May 11, 2023	81.73	82.30	80.90	80.95
7797	NYSE	CP	Wed, May 10, 2023	81.62	81.96	80.87	81.64
7796	NYSE	CP	Tue, May 9, 2023	80.82	81.13	80.41	80.88
7795	NYSE	CP	Mon, May 8, 2023	81.56	82.26	80.72	81.02
7794	NYSE	CP	Fri, May 5, 2023	79.09	81.27	78.92	80.98
7793	NYSE	CP	Thu, May 4, 2023	79.11	79.92	78.20	78.37
7792	NYSE	CP	Wed, May 3, 2023	78.00	79.77	77.88	78.88
7791	NYSE	CP	Tue, May 2, 2023	78.70	79.04	77.30	78.16
7790	NYSE	CP	Mon, May 1, 2023	79.14	79.91	78.99	79.33
7789	NYSE	CP	Fri, Apr 28, 2023	77.65	79.22	77.13	78.84
7788	NYSE	CP	Thu, Apr 27, 2023	78.11	80.26	76.32	77.97
7787	NYSE	CP	Wed, Apr 26, 2023	78.94	79.70	76.98	77.44
7786	NYSE	CP	Tue, Apr 25, 2023	80.91	81.09	77.93	79.27
7785	NYSE	CP	Mon, Apr 24, 2023	81.27	82.02	81.03	81.30
7784	NYSE	CP	Fri, Apr 21, 2023	81.27	82.04	80.79	81.29
7783	NYSE	CP	Thu, Apr 20, 2023	80.23	81.24	79.77	80.76
7782	NYSE	CP	Wed, Apr 19, 2023	79.11	80.31	79.01	80.19
7781	NYSE	CP	Tue, Apr 18, 2023	79.36	80.18	78.91	79.63
7780	NYSE	CP	Mon, Apr 17, 2023	78.51	78.91	77.99	78.62
7779	NYSE	CP	Fri, Apr 14, 2023	78.01	78.62	77.66	78.15
7778	NYSE	CP	Thu, Apr 13, 2023	77.53	77.98	76.82	77.89
7777	NYSE	CP	Wed, Apr 12, 2023	76.92	77.78	76.51	77.07
7776	NYSE	CP	Tue, Apr 11, 2023	75.81	76.90	75.63	76.40
7775	NYSE	CP	Mon, Apr 10, 2023	75.21	75.81	75.10	75.79
7774	NYSE	CP	Thu, Apr 6, 2023	75.65	76.04	75.28	75.95
7773	NYSE	CP	Wed, Apr 5, 2023	77.22	77.63	75.75	75.76
7772	NYSE	CP	Tue, Apr 4, 2023	77.66	77.92	76.96	77.19
7771	NYSE	CP	Mon, Apr 3, 2023	77.21	77.66	76.62	77.22
7770	NYSE	CP	Fri, Mar 31, 2023	76.21	77.31	75.94	76.94
7769	NYSE	CP	Thu, Mar 30, 2023	76.07	76.46	75.29	75.93
7768	NYSE	CP	Wed, Mar 29, 2023	76.52	76.79	75.62	75.75
7767	NYSE	CP	Tue, Mar 28, 2023	75.77	77.11	75.77	75.99
7766	NYSE	CP	Mon, Mar 27, 2023	75.78	76.23	75.14	75.80
7765	NYSE	CP	Fri, Mar 24, 2023	74.36	75.26	73.64	75.13
7764	NYSE	CP	Thu, Mar 23, 2023	76.16	76.55	74.46	74.79
7763	NYSE	CP	Wed, Mar 22, 2023	77.49	77.49	75.89	75.92
7762	NYSE	CP	Tue, Mar 21, 2023	77.97	78.58	76.96	77.26
7761	NYSE	CP	Mon, Mar 20, 2023	77.42	78.18	77.04	77.46
7760	NYSE	CP	Fri, Mar 17, 2023	79.74	79.74	77.06	77.29
7759	NYSE	CP	Thu, Mar 16, 2023	77.24	79.93	76.06	79.66
7758	NYSE	CP	Wed, Mar 15, 2023	77.55	78.52	75.75	77.10
7757	NYSE	CP	Tue, Mar 14, 2023	74.26	74.51	72.06	72.98
7756	NYSE	CP	Mon, Mar 13, 2023	72.09	74.26	71.95	73.36
7755	NYSE	CP	Fri, Mar 10, 2023	73.95	75.39	72.97	73.13
7754	NYSE	CP	Thu, Mar 9, 2023	75.51	75.87	73.74	73.98
7753	NYSE	CP	Wed, Mar 8, 2023	74.98	76.08	74.92	75.41
7752	NYSE	CP	Tue, Mar 7, 2023	77.33	77.33	75.07	75.46
7751	NYSE	CP	Mon, Mar 6, 2023	78.35	78.59	77.41	77.63
7750	NYSE	CP	Fri, Mar 3, 2023	78.49	78.71	77.35	78.63
7749	NYSE	CP	Thu, Mar 2, 2023	76.70	78.37	76.38	78.27
7748	NYSE	CP	Wed, Mar 1, 2023	75.92	77.57	75.82	76.99
7747	NYSE	CP	Tue, Feb 28, 2023	77.08	77.50	75.82	75.94
7746	NYSE	CP	Mon, Feb 27, 2023	77.10	78.12	76.78	77.26
7745	NYSE	CP	Fri, Feb 24, 2023	76.30	76.39	75.05	76.13
7744	NYSE	CP	Thu, Feb 23, 2023	77.58	78.08	75.88	76.93
7743	NYSE	CP	Wed, Feb 22, 2023	76.73	77.24	76.15	76.25
7742	NYSE	CP	Tue, Feb 21, 2023	76.82	77.53	76.67	76.73
7741	NYSE	CP	Fri, Feb 17, 2023	77.94	78.55	77.47	77.61
7740	NYSE	CP	Thu, Feb 16, 2023	78.47	79.51	78.11	78.36
7739	NYSE	CP	Wed, Feb 15, 2023	78.73	79.41	78.13	79.32
7738	NYSE	CP	Tue, Feb 14, 2023	79.70	79.93	78.61	79.69
7737	NYSE	CP	Mon, Feb 13, 2023	79.34	80.87	79.34	79.83
7736	NYSE	CP	Fri, Feb 10, 2023	77.73	79.78	77.31	79.67
7735	NYSE	CP	Thu, Feb 9, 2023	78.30	78.61	77.31	77.58
7734	NYSE	CP	Wed, Feb 8, 2023	77.68	79.34	77.36	77.64
7733	NYSE	CP	Tue, Feb 7, 2023	77.65	78.62	77.03	77.68
7732	NYSE	CP	Mon, Feb 6, 2023	78.46	79.08	77.86	77.96
7731	NYSE	CP	Fri, Feb 3, 2023	78.79	80.25	78.62	79.12
7730	NYSE	CP	Thu, Feb 2, 2023	78.38	79.43	77.23	79.29
7729	NYSE	CP	Wed, Feb 1, 2023	78.98	79.63	76.63	77.95
7728	NYSE	CP	Tue, Jan 31, 2023	77.31	79.05	76.94	78.90
7727	NYSE	CP	Mon, Jan 30, 2023	76.78	79.31	76.75	77.31
7726	NYSE	CP	Fri, Jan 27, 2023	76.98	77.64	75.87	77.47
7725	NYSE	CP	Thu, Jan 26, 2023	77.05	77.30	75.09	76.92
7724	NYSE	CP	Wed, Jan 25, 2023	78.80	78.85	76.52	76.92
7723	NYSE	CP	Tue, Jan 24, 2023	79.36	80.67	78.78	79.94
7722	NYSE	CP	Mon, Jan 23, 2023	78.99	80.47	78.67	79.72
7721	NYSE	CP	Fri, Jan 20, 2023	77.84	79.54	77.41	79.21
7720	NYSE	CP	Thu, Jan 19, 2023	77.95	78.71	77.43	77.81
7719	NYSE	CP	Wed, Jan 18, 2023	80.27	80.80	78.29	78.31
7718	NYSE	CP	Tue, Jan 17, 2023	79.31	80.88	79.11	80.19
7717	NYSE	CP	Fri, Jan 13, 2023	77.31	79.24	77.09	79.11
7716	NYSE	CP	Thu, Jan 12, 2023	77.57	78.02	76.43	77.93
7715	NYSE	CP	Wed, Jan 11, 2023	77.15	77.56	75.94	77.33
7714	NYSE	CP	Tue, Jan 10, 2023	77.18	77.29	75.77	76.45
7713	NYSE	CP	Mon, Jan 9, 2023	77.91	78.65	77.37	77.71
7712	NYSE	CP	Fri, Jan 6, 2023	75.26	77.56	74.91	77.53
7711	NYSE	CP	Thu, Jan 5, 2023	76.12	76.44	74.42	74.49
7710	NYSE	CP	Wed, Jan 4, 2023	75.62	76.89	74.99	76.69
7709	NYSE	CP	Tue, Jan 3, 2023	75.07	75.42	74.25	74.88
7708	NYSE	CP	Fri, Dec 30, 2022	74.99	75.20	74.09	74.59
7707	NYSE	CP	Thu, Dec 29, 2022	74.75	75.82	74.62	75.41
7706	NYSE	CP	Wed, Dec 28, 2022	75.82	76.14	74.45	74.33
7705	NYSE	CP	Tue, Dec 27, 2022	75.25	76.30	75.25	75.86
7704	NYSE	CP	Fri, Dec 23, 2022	74.77	75.54	74.45	75.48
7703	NYSE	CP	Thu, Dec 22, 2022	75.17	75.57	74.20	74.96
7702	NYSE	CP	Wed, Dec 21, 2022	75.55	76.43	75.21	75.84
7701	NYSE	CP	Tue, Dec 20, 2022	74.57	75.30	74.20	74.81
7700	NYSE	CP	Mon, Dec 19, 2022	75.54	76.18	74.31	74.38
7699	NYSE	CP	Fri, Dec 16, 2022	75.42	75.92	74.85	75.35
7698	NYSE	CP	Thu, Dec 15, 2022	77.38	77.46	75.95	76.38
7697	NYSE	CP	Wed, Dec 14, 2022	79.88	80.21	78.29	78.40
7696	NYSE	CP	Tue, Dec 13, 2022	81.14	81.45	79.52	79.84
7695	NYSE	CP	Mon, Dec 12, 2022	78.94	79.46	77.79	79.40
7694	NYSE	CP	Fri, Dec 9, 2022	80.07	80.16	78.90	78.96
7693	NYSE	CP	Thu, Dec 8, 2022	79.26	81.13	79.00	80.23
7692	NYSE	CP	Wed, Dec 7, 2022	78.78	80.18	78.66	78.96
7691	NYSE	CP	Tue, Dec 6, 2022	80.19	80.31	78.28	78.92
7690	NYSE	CP	Mon, Dec 5, 2022	82.05	82.26	79.98	80.19
7689	NYSE	CP	Fri, Dec 2, 2022	81.56	82.61	81.22	82.35
7688	NYSE	CP	Thu, Dec 1, 2022	82.15	82.96	81.44	82.51
7687	NYSE	CP	Wed, Nov 30, 2022	80.65	81.99	79.81	81.91
7686	NYSE	CP	Tue, Nov 29, 2022	81.26	81.34	79.55	80.22
7685	NYSE	CP	Mon, Nov 28, 2022	80.53	81.52	80.20	80.43
7684	NYSE	CP	Fri, Nov 25, 2022	80.91	82.14	80.80	81.46
7683	NYSE	CP	Wed, Nov 23, 2022	80.45	81.16	80.30	80.72
7682	NYSE	CP	Tue, Nov 22, 2022	79.80	81.13	79.63	80.44
7681	NYSE	CP	Mon, Nov 21, 2022	78.08	79.19	77.24	79.16
7680	NYSE	CP	Fri, Nov 18, 2022	78.29	78.70	77.98	78.51
7679	NYSE	CP	Thu, Nov 17, 2022	76.59	78.92	76.59	77.80
7678	NYSE	CP	Wed, Nov 16, 2022	75.41	77.99	75.24	77.57
7677	NYSE	CP	Tue, Nov 15, 2022	77.22	77.26	74.72	75.42
7676	NYSE	CP	Mon, Nov 14, 2022	76.84	77.25	76.09	76.10
7675	NYSE	CP	Fri, Nov 11, 2022	78.98	79.46	75.65	76.76
7674	NYSE	CP	Thu, Nov 10, 2022	77.68	78.72	77.29	78.02
7673	NYSE	CP	Wed, Nov 9, 2022	76.77	77.20	75.17	75.29
7672	NYSE	CP	Tue, Nov 8, 2022	77.11	78.47	76.41	77.32
7671	NYSE	CP	Mon, Nov 7, 2022	76.27	77.08	75.75	77.00
7670	NYSE	CP	Fri, Nov 4, 2022	75.41	76.65	75.00	75.89
7669	NYSE	CP	Thu, Nov 3, 2022	72.50	74.54	72.27	73.79
7668	NYSE	CP	Wed, Nov 2, 2022	74.09	76.36	73.43	73.43
7667	NYSE	CP	Tue, Nov 1, 2022	75.58	75.67	73.37	74.40
7666	NYSE	CP	Mon, Oct 31, 2022	73.30	75.22	72.25	74.49
7665	NYSE	CP	Fri, Oct 28, 2022	73.70	74.21	73.22	73.92
7664	NYSE	CP	Thu, Oct 27, 2022	73.96	75.54	73.29	73.53
7663	NYSE	CP	Wed, Oct 26, 2022	72.08	74.47	71.85	73.17
7662	NYSE	CP	Tue, Oct 25, 2022	71.04	72.04	71.04	71.86
7661	NYSE	CP	Mon, Oct 24, 2022	70.95	71.33	69.77	70.95
7660	NYSE	CP	Fri, Oct 21, 2022	68.96	71.12	68.51	70.86
7659	NYSE	CP	Thu, Oct 20, 2022	70.20	71.15	68.58	68.95
7658	NYSE	CP	Wed, Oct 19, 2022	70.42	71.05	70.20	70.81
7657	NYSE	CP	Tue, Oct 18, 2022	71.00	71.08	69.84	70.89
7656	NYSE	CP	Mon, Oct 17, 2022	68.23	69.77	67.89	69.39
7655	NYSE	CP	Fri, Oct 14, 2022	69.51	69.72	66.85	67.04
7654	NYSE	CP	Thu, Oct 13, 2022	65.68	69.60	65.17	69.16
7653	NYSE	CP	Wed, Oct 12, 2022	68.02	68.47	67.07	67.08
7652	NYSE	CP	Tue, Oct 11, 2022	67.98	69.16	67.17	67.88
7651	NYSE	CP	Mon, Oct 10, 2022	69.35	69.54	68.03	68.40
7650	NYSE	CP	Fri, Oct 7, 2022	69.17	69.39	68.16	68.73
7649	NYSE	CP	Thu, Oct 6, 2022	70.58	70.68	69.26	69.73
7648	NYSE	CP	Wed, Oct 5, 2022	71.49	71.87	70.47	70.98
7647	NYSE	CP	Tue, Oct 4, 2022	71.24	72.43	71.07	72.41
7646	NYSE	CP	Mon, Oct 3, 2022	67.56	70.83	67.20	70.16
7645	NYSE	CP	Fri, Sep 30, 2022	68.15	68.71	66.68	66.72
7644	NYSE	CP	Thu, Sep 29, 2022	68.11	68.73	66.89	68.62
7643	NYSE	CP	Wed, Sep 28, 2022	68.32	69.36	67.27	68.93
7642	NYSE	CP	Tue, Sep 27, 2022	69.24	69.79	68.08	68.21
7641	NYSE	CP	Mon, Sep 26, 2022	69.62	70.30	68.27	68.62
7640	NYSE	CP	Fri, Sep 23, 2022	70.15	70.51	68.93	70.02
7639	NYSE	CP	Thu, Sep 22, 2022	71.77	71.87	70.62	71.16
7638	NYSE	CP	Wed, Sep 21, 2022	73.37	73.37	71.68	71.82
7637	NYSE	CP	Tue, Sep 20, 2022	73.73	73.80	72.36	73.05
7636	NYSE	CP	Mon, Sep 19, 2022	72.52	74.31	72.30	74.21
7635	NYSE	CP	Fri, Sep 16, 2022	74.19	74.20	72.42	73.20
7634	NYSE	CP	Thu, Sep 15, 2022	77.53	77.84	75.58	75.77
7633	NYSE	CP	Wed, Sep 14, 2022	77.50	77.66	76.61	77.17
7632	NYSE	CP	Tue, Sep 13, 2022	78.22	79.33	77.35	77.59
7631	NYSE	CP	Mon, Sep 12, 2022	79.66	80.68	79.41	79.81
7630	NYSE	CP	Fri, Sep 9, 2022	76.60	78.56	76.60	78.29
7629	NYSE	CP	Thu, Sep 8, 2022	74.82	76.77	74.41	76.27
7628	NYSE	CP	Wed, Sep 7, 2022	72.96	75.31	72.96	75.24
7627	NYSE	CP	Tue, Sep 6, 2022	74.12	74.69	73.07	73.50
7626	NYSE	CP	Fri, Sep 2, 2022	74.53	75.21	73.57	74.06
7625	NYSE	CP	Thu, Sep 1, 2022	74.15	74.48	73.01	73.96
7624	NYSE	CP	Wed, Aug 31, 2022	75.35	75.65	74.47	74.86
7623	NYSE	CP	Tue, Aug 30, 2022	78.51	78.68	74.87	75.21
7622	NYSE	CP	Mon, Aug 29, 2022	78.77	79.50	78.19	78.46
7621	NYSE	CP	Fri, Aug 26, 2022	81.73	82.00	79.38	79.43
7620	NYSE	CP	Thu, Aug 25, 2022	80.90	81.53	80.23	81.38
7619	NYSE	CP	Wed, Aug 24, 2022	79.87	80.73	79.54	80.56
7618	NYSE	CP	Tue, Aug 23, 2022	80.63	81.20	80.12	80.28
7617	NYSE	CP	Mon, Aug 22, 2022	80.78	81.14	80.39	80.71
7616	NYSE	CP	Fri, Aug 19, 2022	81.34	82.37	81.21	81.67
7615	NYSE	CP	Thu, Aug 18, 2022	82.73	82.78	81.67	82.02
7614	NYSE	CP	Wed, Aug 17, 2022	81.43	82.81	81.08	82.60
7613	NYSE	CP	Tue, Aug 16, 2022	80.65	82.38	80.61	82.23
7612	NYSE	CP	Mon, Aug 15, 2022	80.21	81.41	79.70	80.66
7611	NYSE	CP	Fri, Aug 12, 2022	80.86	81.25	80.42	81.25
7610	NYSE	CP	Thu, Aug 11, 2022	81.75	82.39	80.38	80.70
7609	NYSE	CP	Wed, Aug 10, 2022	80.32	81.56	80.11	81.52
7608	NYSE	CP	Tue, Aug 9, 2022	79.61	80.26	79.10	79.29
7607	NYSE	CP	Mon, Aug 8, 2022	80.49	80.88	79.54	79.59
7606	NYSE	CP	Fri, Aug 5, 2022	78.57	80.07	78.32	80.02
7605	NYSE	CP	Thu, Aug 4, 2022	77.97	79.38	77.57	79.36
7604	NYSE	CP	Wed, Aug 3, 2022	77.70	78.18	77.11	77.71
7603	NYSE	CP	Tue, Aug 2, 2022	77.71	78.86	76.94	77.58
7602	NYSE	CP	Mon, Aug 1, 2022	78.33	78.67	77.63	77.85
7601	NYSE	CP	Fri, Jul 29, 2022	77.65	79.31	77.48	78.87
7600	NYSE	CP	Thu, Jul 28, 2022	76.83	77.67	75.59	77.60
7599	NYSE	CP	Wed, Jul 27, 2022	75.59	77.26	75.21	76.96
7598	NYSE	CP	Tue, Jul 26, 2022	75.00	75.06	73.85	74.59
7597	NYSE	CP	Mon, Jul 25, 2022	74.31	75.10	74.14	75.06
7596	NYSE	CP	Fri, Jul 22, 2022	74.28	74.95	73.70	74.00
7595	NYSE	CP	Thu, Jul 21, 2022	72.63	74.09	72.62	74.05
7594	NYSE	CP	Wed, Jul 20, 2022	74.00	74.00	72.77	72.83
7593	NYSE	CP	Tue, Jul 19, 2022	72.29	74.07	72.00	73.95
7592	NYSE	CP	Mon, Jul 18, 2022	71.63	72.34	71.21	71.41
7591	NYSE	CP	Fri, Jul 15, 2022	71.12	71.62	70.42	71.01
7590	NYSE	CP	Thu, Jul 14, 2022	68.93	70.36	68.55	69.94
7589	NYSE	CP	Wed, Jul 13, 2022	69.86	71.35	69.29	70.34
7588	NYSE	CP	Tue, Jul 12, 2022	71.88	71.91	70.09	70.61
7587	NYSE	CP	Mon, Jul 11, 2022	71.61	72.78	70.93	71.89
7586	NYSE	CP	Fri, Jul 8, 2022	71.88	72.32	71.07	72.18
7585	NYSE	CP	Thu, Jul 7, 2022	71.39	72.25	70.45	72.08
7584	NYSE	CP	Wed, Jul 6, 2022	71.01	72.25	70.53	71.65
7583	NYSE	CP	Tue, Jul 5, 2022	70.46	70.95	69.07	70.65
7582	NYSE	CP	Fri, Jul 1, 2022	69.96	71.88	69.30	71.50
7581	NYSE	CP	Thu, Jun 30, 2022	69.79	70.00	68.73	69.84
7580	NYSE	CP	Wed, Jun 29, 2022	70.54	71.33	69.45	70.97
7579	NYSE	CP	Tue, Jun 28, 2022	70.70	72.45	69.69	70.10
7578	NYSE	CP	Mon, Jun 27, 2022	71.25	71.43	69.88	70.64
7577	NYSE	CP	Fri, Jun 24, 2022	67.40	70.74	67.40	70.58
7576	NYSE	CP	Thu, Jun 23, 2022	70.49	70.92	68.41	68.46
7575	NYSE	CP	Wed, Jun 22, 2022	68.38	71.04	68.36	70.18
7574	NYSE	CP	Tue, Jun 21, 2022	68.63	70.15	68.63	69.48
7573	NYSE	CP	Fri, Jun 17, 2022	66.93	68.27	66.70	67.45
7572	NYSE	CP	Thu, Jun 16, 2022	67.22	68.41	67.12	67.68
7571	NYSE	CP	Wed, Jun 15, 2022	69.38	69.70	67.91	69.00
7570	NYSE	CP	Tue, Jun 14, 2022	69.60	69.68	67.54	68.50
7569	NYSE	CP	Mon, Jun 13, 2022	68.09	69.09	67.12	68.29
7568	NYSE	CP	Fri, Jun 10, 2022	71.87	71.88	69.67	69.76
7567	NYSE	CP	Thu, Jun 9, 2022	73.83	74.44	72.98	73.05
7566	NYSE	CP	Wed, Jun 8, 2022	75.78	75.82	73.95	74.30
7565	NYSE	CP	Tue, Jun 7, 2022	74.87	76.48	74.24	76.41
7564	NYSE	CP	Mon, Jun 6, 2022	75.99	76.46	75.42	75.69
7563	NYSE	CP	Fri, Jun 3, 2022	75.73	76.08	74.69	75.18
7562	NYSE	CP	Thu, Jun 2, 2022	73.17	76.55	73.17	76.36
7561	NYSE	CP	Wed, Jun 1, 2022	71.91	73.62	71.41	73.05
7560	NYSE	CP	Tue, May 31, 2022	70.55	72.48	70.01	71.44
7559	NYSE	CP	Fri, May 27, 2022	70.45	71.69	70.39	71.24
7558	NYSE	CP	Thu, May 26, 2022	68.49	70.22	68.44	69.99
7557	NYSE	CP	Wed, May 25, 2022	68.28	68.68	67.41	68.39
7556	NYSE	CP	Tue, May 24, 2022	69.10	69.32	67.91	68.58
7555	NYSE	CP	Mon, May 23, 2022	69.45	70.21	68.92	69.49
7554	NYSE	CP	Fri, May 20, 2022	68.91	69.26	67.92	68.83
7553	NYSE	CP	Thu, May 19, 2022	68.91	70.03	67.54	68.67
7552	NYSE	CP	Wed, May 18, 2022	71.27	71.86	69.82	69.88
7551	NYSE	CP	Tue, May 17, 2022	70.62	71.51	70.43	71.49
7550	NYSE	CP	Mon, May 16, 2022	69.05	70.24	68.56	69.79
7549	NYSE	CP	Fri, May 13, 2022	68.77	69.83	68.13	69.31
7548	NYSE	CP	Thu, May 12, 2022	68.16	68.71	67.03	68.10
7547	NYSE	CP	Wed, May 11, 2022	67.98	70.61	67.98	68.70
7546	NYSE	CP	Tue, May 10, 2022	70.42	70.77	67.34	68.11
7545	NYSE	CP	Mon, May 9, 2022	71.42	71.68	69.06	69.17
7544	NYSE	CP	Fri, May 6, 2022	72.76	72.78	70.92	72.38
7543	NYSE	CP	Thu, May 5, 2022	74.80	74.93	71.90	72.87
7542	NYSE	CP	Wed, May 4, 2022	72.85	75.32	72.61	75.08
7541	NYSE	CP	Tue, May 3, 2022	71.82	72.94	71.27	72.42
7540	NYSE	CP	Mon, May 2, 2022	73.54	73.69	70.78	71.86
7539	NYSE	CP	Fri, Apr 29, 2022	74.95	75.10	73.10	73.22
7538	NYSE	CP	Thu, Apr 28, 2022	71.34	76.22	69.75	75.57
7537	NYSE	CP	Wed, Apr 27, 2022	72.67	73.44	71.07	72.74
7536	NYSE	CP	Tue, Apr 26, 2022	74.26	74.43	72.53	72.62
7535	NYSE	CP	Mon, Apr 25, 2022	74.29	74.70	73.27	74.59
7534	NYSE	CP	Fri, Apr 22, 2022	76.89	76.96	74.52	74.76
7533	NYSE	CP	Thu, Apr 21, 2022	79.03	79.83	77.32	77.58
7532	NYSE	CP	Wed, Apr 20, 2022	78.06	78.52	77.61	78.28
7531	NYSE	CP	Tue, Apr 19, 2022	76.68	77.73	76.26	77.67
7530	NYSE	CP	Mon, Apr 18, 2022	76.08	77.28	75.91	76.23
7529	NYSE	CP	Thu, Apr 14, 2022	75.73	76.67	75.62	76.38
7528	NYSE	CP	Wed, Apr 13, 2022	75.00	75.83	74.91	75.60
7527	NYSE	CP	Tue, Apr 12, 2022	75.15	75.79	74.43	74.85
7526	NYSE	CP	Mon, Apr 11, 2022	74.56	75.56	74.35	74.80
7525	NYSE	CP	Fri, Apr 8, 2022	75.46	75.82	73.82	75.07
7524	NYSE	CP	Thu, Apr 7, 2022	77.12	77.18	74.99	76.32
7523	NYSE	CP	Wed, Apr 6, 2022	77.55	77.86	76.44	77.34
7522	NYSE	CP	Tue, Apr 5, 2022	79.02	81.01	77.90	77.95
7521	NYSE	CP	Mon, Apr 4, 2022	78.35	78.94	77.63	78.77
7520	NYSE	CP	Fri, Apr 1, 2022	83.02	83.02	77.55	78.20
7519	NYSE	CP	Thu, Mar 31, 2022	83.31	84.22	82.52	82.54
7518	NYSE	CP	Wed, Mar 30, 2022	82.50	83.89	82.20	83.58
7517	NYSE	CP	Tue, Mar 29, 2022	83.23	83.26	81.05	82.55
7516	NYSE	CP	Mon, Mar 28, 2022	83.00	83.00	81.73	82.84
7515	NYSE	CP	Fri, Mar 25, 2022	82.34	83.11	81.65	82.93
7514	NYSE	CP	Thu, Mar 24, 2022	81.77	82.29	81.10	82.06
7513	NYSE	CP	Wed, Mar 23, 2022	81.42	82.21	80.98	81.52
7512	NYSE	CP	Tue, Mar 22, 2022	81.00	82.08	80.81	81.86
7511	NYSE	CP	Mon, Mar 21, 2022	79.22	80.48	78.97	80.42
7510	NYSE	CP	Fri, Mar 18, 2022	79.86	80.57	79.48	79.97
7509	NYSE	CP	Thu, Mar 17, 2022	79.13	80.12	78.53	79.91
7508	NYSE	CP	Wed, Mar 16, 2022	77.74	79.59	77.43	79.43
7507	NYSE	CP	Tue, Mar 15, 2022	77.67	78.32	75.62	76.95
7506	NYSE	CP	Mon, Mar 14, 2022	77.77	78.58	76.30	76.56
7505	NYSE	CP	Fri, Mar 11, 2022	77.79	79.31	77.38	77.63
7504	NYSE	CP	Thu, Mar 10, 2022	77.00	78.53	76.70	77.79
7503	NYSE	CP	Wed, Mar 9, 2022	77.01	77.84	76.08	77.15
7502	NYSE	CP	Tue, Mar 8, 2022	77.84	78.45	75.92	76.00
7501	NYSE	CP	Mon, Mar 7, 2022	79.18	81.49	77.81	77.90
7500	NYSE	CP	Fri, Mar 4, 2022	73.64	77.95	73.16	77.84
7499	NYSE	CP	Thu, Mar 3, 2022	72.91	74.88	72.77	74.15
7498	NYSE	CP	Wed, Mar 2, 2022	69.16	72.81	69.16	72.70
7497	NYSE	CP	Tue, Mar 1, 2022	69.84	70.54	68.73	68.97
7496	NYSE	CP	Mon, Feb 28, 2022	69.80	71.34	69.60	70.28
7495	NYSE	CP	Fri, Feb 25, 2022	69.52	71.05	68.91	70.84
7494	NYSE	CP	Thu, Feb 24, 2022	67.30	69.02	67.03	68.80
7493	NYSE	CP	Wed, Feb 23, 2022	71.11	71.54	68.87	68.94
7492	NYSE	CP	Tue, Feb 22, 2022	72.20	72.59	70.56	70.66
7491	NYSE	CP	Fri, Feb 18, 2022	73.40	73.68	72.32	72.36
7490	NYSE	CP	Thu, Feb 17, 2022	73.95	74.64	73.38	73.38
7489	NYSE	CP	Wed, Feb 16, 2022	73.46	74.95	73.40	74.53
7488	NYSE	CP	Tue, Feb 15, 2022	72.60	73.73	72.43	73.69
7487	NYSE	CP	Mon, Feb 14, 2022	71.95	72.26	71.34	71.98
7486	NYSE	CP	Fri, Feb 11, 2022	72.93	72.93	71.42	71.90
7485	NYSE	CP	Thu, Feb 10, 2022	72.46	73.89	71.76	72.85
7484	NYSE	CP	Wed, Feb 9, 2022	71.80	73.33	71.73	73.33
7483	NYSE	CP	Tue, Feb 8, 2022	70.44	71.55	70.40	71.34
7482	NYSE	CP	Mon, Feb 7, 2022	71.14	71.21	70.21	70.33
7481	NYSE	CP	Fri, Feb 4, 2022	70.45	70.98	70.06	70.63
7480	NYSE	CP	Thu, Feb 3, 2022	72.82	72.82	70.98	71.02
7479	NYSE	CP	Wed, Feb 2, 2022	71.51	73.33	71.49	73.06
7478	NYSE	CP	Tue, Feb 1, 2022	71.45	71.83	70.95	71.47
7477	NYSE	CP	Mon, Jan 31, 2022	71.98	72.28	71.07	71.40
7476	NYSE	CP	Fri, Jan 28, 2022	73.47	73.48	69.63	72.28
7475	NYSE	CP	Thu, Jan 27, 2022	74.51	75.36	73.32	73.65
7474	NYSE	CP	Wed, Jan 26, 2022	74.70	75.28	73.45	73.78
7473	NYSE	CP	Tue, Jan 25, 2022	72.69	74.43	72.09	73.61
7472	NYSE	CP	Mon, Jan 24, 2022	73.56	74.04	71.41	73.72
7471	NYSE	CP	Fri, Jan 21, 2022	76.13	76.40	74.61	74.63
7470	NYSE	CP	Thu, Jan 20, 2022	76.50	77.17	76.22	76.37
7469	NYSE	CP	Wed, Jan 19, 2022	75.92	76.64	75.59	75.89
7468	NYSE	CP	Tue, Jan 18, 2022	77.20	77.69	75.27	75.55
7467	NYSE	CP	Fri, Jan 14, 2022	76.75	77.74	76.33	77.50
7466	NYSE	CP	Thu, Jan 13, 2022	76.06	77.45	75.89	77.11
7465	NYSE	CP	Wed, Jan 12, 2022	74.82	75.80	74.75	75.78
7464	NYSE	CP	Tue, Jan 11, 2022	76.18	76.18	74.43	74.75
7463	NYSE	CP	Mon, Jan 10, 2022	75.73	76.03	75.14	75.79
7462	NYSE	CP	Fri, Jan 7, 2022	73.86	76.03	73.56	75.73
7461	NYSE	CP	Thu, Jan 6, 2022	73.43	73.85	72.55	73.64
7460	NYSE	CP	Wed, Jan 5, 2022	73.84	74.41	72.92	72.94
7459	NYSE	CP	Tue, Jan 4, 2022	71.85	74.01	71.66	73.78
7458	NYSE	CP	Mon, Jan 3, 2022	73.06	73.06	70.77	71.75
7457	NYSE	CP	Fri, Dec 31, 2021	71.59	72.21	71.41	71.94
7456	NYSE	CP	Thu, Dec 30, 2021	71.93	72.42	71.54	71.59
7455	NYSE	CP	Wed, Dec 29, 2021	71.76	72.72	71.76	71.88
7454	NYSE	CP	Tue, Dec 28, 2021	70.86	72.15	70.72	71.46
7453	NYSE	CP	Mon, Dec 27, 2021	71.64	71.96	71.04	71.42
7452	NYSE	CP	Thu, Dec 23, 2021	71.94	72.69	71.11	71.25
7451	NYSE	CP	Wed, Dec 22, 2021	70.49	71.87	70.04	71.77
7450	NYSE	CP	Tue, Dec 21, 2021	71.71	71.90	70.17	70.85
7449	NYSE	CP	Mon, Dec 20, 2021	71.32	72.82	70.80	71.13
7448	NYSE	CP	Fri, Dec 17, 2021	73.51	74.45	72.32	72.35
7447	NYSE	CP	Thu, Dec 16, 2021	74.31	74.79	73.52	73.86
7446	NYSE	CP	Wed, Dec 15, 2021	72.73	74.00	72.41	73.66
7445	NYSE	CP	Tue, Dec 14, 2021	69.62	73.17	69.62	72.80
7444	NYSE	CP	Mon, Dec 13, 2021	71.34	71.95	69.18	70.76
7443	NYSE	CP	Fri, Dec 10, 2021	72.68	72.83	71.14	72.58
7442	NYSE	CP	Thu, Dec 9, 2021	71.77	72.58	71.00	72.04
7441	NYSE	CP	Wed, Dec 8, 2021	72.96	73.23	71.19	72.10
7440	NYSE	CP	Tue, Dec 7, 2021	72.84	73.84	72.59	72.91
7439	NYSE	CP	Mon, Dec 6, 2021	69.70	71.86	69.31	71.79
7438	NYSE	CP	Fri, Dec 3, 2021	70.21	70.24	68.19	68.88
7437	NYSE	CP	Thu, Dec 2, 2021	68.94	70.11	68.73	69.81
7436	NYSE	CP	Wed, Dec 1, 2021	71.07	71.41	68.69	68.75
7435	NYSE	CP	Tue, Nov 30, 2021	71.05	71.61	69.88	70.03
7434	NYSE	CP	Mon, Nov 29, 2021	71.74	72.76	71.46	71.70
7433	NYSE	CP	Fri, Nov 26, 2021	72.95	73.18	71.27	71.31
7432	NYSE	CP	Wed, Nov 24, 2021	75.18	75.22	74.37	74.69
7431	NYSE	CP	Tue, Nov 23, 2021	73.79	75.32	73.76	75.20
7430	NYSE	CP	Mon, Nov 22, 2021	75.00	75.13	73.73	73.81
7429	NYSE	CP	Fri, Nov 19, 2021	75.73	75.74	74.58	74.84
7428	NYSE	CP	Thu, Nov 18, 2021	74.48	75.86	73.78	75.51
7427	NYSE	CP	Wed, Nov 17, 2021	77.18	77.24	74.64	74.74
7426	NYSE	CP	Tue, Nov 16, 2021	77.16	77.88	77.03	77.21
7425	NYSE	CP	Mon, Nov 15, 2021	77.96	78.18	76.92	76.96
7424	NYSE	CP	Fri, Nov 12, 2021	77.13	77.68	76.74	77.56
7423	NYSE	CP	Thu, Nov 11, 2021	77.40	77.63	76.65	76.89
7422	NYSE	CP	Wed, Nov 10, 2021	77.69	78.07	77.28	77.51
7421	NYSE	CP	Tue, Nov 9, 2021	76.91	78.00	76.72	77.89
7420	NYSE	CP	Mon, Nov 8, 2021	77.05	77.20	76.25	77.03
7419	NYSE	CP	Fri, Nov 5, 2021	76.63	77.18	76.34	76.71
7418	NYSE	CP	Thu, Nov 4, 2021	77.46	77.68	76.07	76.26
7417	NYSE	CP	Wed, Nov 3, 2021	77.51	77.91	76.66	77.45
7416	NYSE	CP	Tue, Nov 2, 2021	77.35	77.78	76.85	77.72
7415	NYSE	CP	Mon, Nov 1, 2021	77.74	78.04	76.99	77.33
7414	NYSE	CP	Fri, Oct 29, 2021	77.01	77.77	76.55	77.40
7413	NYSE	CP	Thu, Oct 28, 2021	76.00	77.40	75.78	77.35
7412	NYSE	CP	Wed, Oct 27, 2021	75.71	76.90	75.50	75.67
7411	NYSE	CP	Tue, Oct 26, 2021	75.32	76.01	75.13	75.51
7410	NYSE	CP	Mon, Oct 25, 2021	76.09	76.45	74.98	75.12
7409	NYSE	CP	Fri, Oct 22, 2021	75.25	76.63	74.76	76.13
7408	NYSE	CP	Thu, Oct 21, 2021	74.64	75.20	74.50	74.99
7407	NYSE	CP	Wed, Oct 20, 2021	73.26	74.82	73.01	74.67
7406	NYSE	CP	Tue, Oct 19, 2021	73.69	73.88	72.52	73.48
7405	NYSE	CP	Mon, Oct 18, 2021	72.58	73.44	72.15	73.40
7404	NYSE	CP	Fri, Oct 15, 2021	72.06	72.94	71.79	72.85
7403	NYSE	CP	Thu, Oct 14, 2021	70.29	71.72	70.24	71.62
7402	NYSE	CP	Wed, Oct 13, 2021	68.81	69.82	68.52	69.73
7401	NYSE	CP	Tue, Oct 12, 2021	68.97	69.15	68.43	68.66
7400	NYSE	CP	Mon, Oct 11, 2021	69.33	69.50	68.27	68.63
7399	NYSE	CP	Fri, Oct 8, 2021	68.42	69.45	68.28	69.21
7398	NYSE	CP	Thu, Oct 7, 2021	68.88	69.23	67.89	68.24
7397	NYSE	CP	Wed, Oct 6, 2021	66.02	68.32	66.02	68.30
7396	NYSE	CP	Tue, Oct 5, 2021	66.78	67.92	66.40	67.13
7395	NYSE	CP	Mon, Oct 4, 2021	66.30	66.89	65.60	66.43
7394	NYSE	CP	Fri, Oct 1, 2021	65.45	66.63	65.03	66.32
7393	NYSE	CP	Thu, Sep 30, 2021	66.29	66.75	65.07	65.07
7392	NYSE	CP	Wed, Sep 29, 2021	66.58	67.14	65.77	66.03
7391	NYSE	CP	Tue, Sep 28, 2021	66.46	66.72	65.25	66.29
7390	NYSE	CP	Mon, Sep 27, 2021	65.85	67.59	65.57	66.89
7389	NYSE	CP	Fri, Sep 24, 2021	65.10	65.97	65.07	65.79
7388	NYSE	CP	Thu, Sep 23, 2021	65.07	65.99	64.94	65.56
7387	NYSE	CP	Wed, Sep 22, 2021	65.21	65.62	64.37	64.62
7386	NYSE	CP	Tue, Sep 21, 2021	66.08	66.32	64.61	64.64
7385	NYSE	CP	Mon, Sep 20, 2021	66.28	66.49	64.52	65.49
7384	NYSE	CP	Fri, Sep 17, 2021	68.19	68.55	67.08	67.23
7383	NYSE	CP	Thu, Sep 16, 2021	69.00	69.64	68.09	68.19
7382	NYSE	CP	Wed, Sep 15, 2021	68.09	69.61	68.05	68.81
7381	NYSE	CP	Tue, Sep 14, 2021	68.84	69.05	67.94	68.14
7380	NYSE	CP	Mon, Sep 13, 2021	68.79	69.86	67.91	68.55
7379	NYSE	CP	Fri, Sep 10, 2021	69.88	69.99	68.49	68.54
7378	NYSE	CP	Thu, Sep 9, 2021	72.04	72.10	69.20	69.40
7377	NYSE	CP	Wed, Sep 8, 2021	70.69	72.27	70.46	72.04
7376	NYSE	CP	Tue, Sep 7, 2021	72.13	73.02	70.70	70.92
7375	NYSE	CP	Fri, Sep 3, 2021	74.20	74.81	72.20	72.29
7374	NYSE	CP	Thu, Sep 2, 2021	72.17	74.34	72.17	74.22
7373	NYSE	CP	Wed, Sep 1, 2021	69.80	72.93	69.12	72.22
7372	NYSE	CP	Tue, Aug 31, 2021	72.33	72.69	67.42	68.79
7371	NYSE	CP	Mon, Aug 30, 2021	71.79	72.43	71.41	72.05
7370	NYSE	CP	Fri, Aug 27, 2021	71.33	72.28	71.13	71.83
7369	NYSE	CP	Thu, Aug 26, 2021	71.09	71.64	70.97	71.13
7368	NYSE	CP	Wed, Aug 25, 2021	71.04	71.39	70.43	71.23
7367	NYSE	CP	Tue, Aug 24, 2021	71.53	71.61	70.86	70.89
7366	NYSE	CP	Mon, Aug 23, 2021	70.78	71.28	70.62	71.26
7365	NYSE	CP	Fri, Aug 20, 2021	70.66	70.77	70.11	70.55
7364	NYSE	CP	Thu, Aug 19, 2021	70.25	71.06	70.15	70.84
7363	NYSE	CP	Wed, Aug 18, 2021	71.23	71.68	70.89	70.91
7362	NYSE	CP	Tue, Aug 17, 2021	71.13	71.17	70.12	71.13
7361	NYSE	CP	Mon, Aug 16, 2021	72.09	72.18	71.23	71.47
7360	NYSE	CP	Fri, Aug 13, 2021	72.59	73.12	72.25	72.55
7359	NYSE	CP	Thu, Aug 12, 2021	73.18	73.27	72.25	72.65
7358	NYSE	CP	Wed, Aug 11, 2021	72.52	73.89	71.87	73.52
7357	NYSE	CP	Tue, Aug 10, 2021	70.93	72.54	70.79	72.21
7356	NYSE	CP	Mon, Aug 9, 2021	73.26	73.66	72.67	72.71
7355	NYSE	CP	Fri, Aug 6, 2021	73.96	74.52	73.30	73.49
7354	NYSE	CP	Thu, Aug 5, 2021	74.03	74.25	73.51	73.69
7353	NYSE	CP	Wed, Aug 4, 2021	74.00	74.15	73.14	73.71
7352	NYSE	CP	Tue, Aug 3, 2021	73.66	74.89	73.66	74.29
7351	NYSE	CP	Mon, Aug 2, 2021	74.93	75.25	73.37	73.50
7350	NYSE	CP	Fri, Jul 30, 2021	73.27	74.35	73.22	74.32
7349	NYSE	CP	Thu, Jul 29, 2021	73.32	74.16	72.60	73.45
7348	NYSE	CP	Wed, Jul 28, 2021	72.42	72.53	71.58	71.99
7347	NYSE	CP	Tue, Jul 27, 2021	72.58	72.75	71.38	72.09
7346	NYSE	CP	Mon, Jul 26, 2021	73.71	73.75	72.36	72.91
7345	NYSE	CP	Fri, Jul 23, 2021	73.03	74.35	72.87	73.89
7344	NYSE	CP	Thu, Jul 22, 2021	72.84	73.28	72.44	72.80
7343	NYSE	CP	Wed, Jul 21, 2021	71.79	72.60	71.67	72.30
7342	NYSE	CP	Tue, Jul 20, 2021	71.32	72.31	70.68	71.87
7341	NYSE	CP	Mon, Jul 19, 2021	70.84	71.11	69.86	70.89
7340	NYSE	CP	Fri, Jul 16, 2021	72.71	73.00	71.99	72.35
7339	NYSE	CP	Thu, Jul 15, 2021	71.51	73.16	71.38	72.56
7338	NYSE	CP	Wed, Jul 14, 2021	73.21	73.35	71.88	71.97
7337	NYSE	CP	Tue, Jul 13, 2021	73.16	73.53	72.42	72.92
7336	NYSE	CP	Mon, Jul 12, 2021	74.32	74.44	73.10	73.58
7335	NYSE	CP	Fri, Jul 9, 2021	73.72	74.80	73.25	74.77
7334	NYSE	CP	Thu, Jul 8, 2021	74.85	75.55	72.34	72.89
7333	NYSE	CP	Wed, Jul 7, 2021	76.34	77.81	76.31	77.47
7332	NYSE	CP	Tue, Jul 6, 2021	77.44	77.44	75.52	76.31
7331	NYSE	CP	Fri, Jul 2, 2021	76.72	77.60	76.46	77.57
7330	NYSE	CP	Thu, Jul 1, 2021	77.21	77.29	76.20	76.67
7329	NYSE	CP	Wed, Jun 30, 2021	77.21	77.57	76.50	76.91
7328	NYSE	CP	Tue, Jun 29, 2021	76.92	77.59	76.19	77.27
7327	NYSE	CP	Mon, Jun 28, 2021	77.17	77.17	76.38	76.78
7326	NYSE	CP	Fri, Jun 25, 2021	76.59	77.18	76.40	77.18
7325	NYSE	CP	Thu, Jun 24, 2021	76.46	76.79	75.94	76.31
7324	NYSE	CP	Wed, Jun 23, 2021	76.50	76.85	75.98	76.10
7323	NYSE	CP	Tue, Jun 22, 2021	76.67	77.09	76.29	76.53
7322	NYSE	CP	Mon, Jun 21, 2021	76.49	77.24	76.28	76.82
7321	NYSE	CP	Fri, Jun 18, 2021	77.06	77.07	75.90	75.93
7320	NYSE	CP	Thu, Jun 17, 2021	78.75	79.00	77.38	77.66
7319	NYSE	CP	Wed, Jun 16, 2021	80.04	80.27	78.77	78.87
7318	NYSE	CP	Tue, Jun 15, 2021	80.82	80.91	80.02	80.26
7317	NYSE	CP	Mon, Jun 14, 2021	80.15	80.62	79.96	80.54
7316	NYSE	CP	Fri, Jun 11, 2021	80.39	80.94	80.19	80.37
7315	NYSE	CP	Thu, Jun 10, 2021	80.80	80.93	79.98	80.00
7314	NYSE	CP	Wed, Jun 9, 2021	80.94	81.03	80.16	80.45
7313	NYSE	CP	Tue, Jun 8, 2021	80.38	80.93	79.72	80.87
7312	NYSE	CP	Mon, Jun 7, 2021	81.18	81.39	80.16	80.23
7311	NYSE	CP	Fri, Jun 4, 2021	81.90	81.90	80.80	81.08
7310	NYSE	CP	Thu, Jun 3, 2021	81.08	81.79	80.80	81.19
7309	NYSE	CP	Wed, Jun 2, 2021	82.31	82.90	81.34	81.38
7308	NYSE	CP	Tue, Jun 1, 2021	81.48	82.43	81.39	82.30
7307	NYSE	CP	Fri, May 28, 2021	80.59	81.71	80.29	81.26
7306	NYSE	CP	Thu, May 27, 2021	81.79	82.48	80.35	80.59
7305	NYSE	CP	Wed, May 26, 2021	81.90	82.28	81.14	81.49
7304	NYSE	CP	Tue, May 25, 2021	82.62	82.86	81.42	81.91
7303	NYSE	CP	Mon, May 24, 2021	81.21	83.07	81.21	82.65
7302	NYSE	CP	Fri, May 21, 2021	81.44	82.11	80.41	80.97
7301	NYSE	CP	Thu, May 20, 2021	79.01	81.66	79.01	80.58
7300	NYSE	CP	Wed, May 19, 2021	76.40	78.94	75.89	78.61
7299	NYSE	CP	Tue, May 18, 2021	77.70	78.11	76.30	77.04
7298	NYSE	CP	Mon, May 17, 2021	79.98	80.46	77.64	77.80
7297	NYSE	CP	Fri, May 14, 2021	81.02	81.63	79.79	79.91
7296	NYSE	CP	Thu, May 13, 2021	78.79	80.41	78.58	80.19
7295	NYSE	CP	Wed, May 12, 2021	78.99	79.24	78.32	78.37
7294	NYSE	CP	Tue, May 11, 2021	78.96	79.50	78.45	79.01
7293	NYSE	CP	Mon, May 10, 2021	79.94	80.89	79.41	79.74
7292	NYSE	CP	Fri, May 7, 2021	77.83	79.59	77.57	79.55
7291	NYSE	CP	Thu, May 6, 2021	76.56	77.65	76.26	77.51
7290	NYSE	CP	Wed, May 5, 2021	75.44	77.05	75.36	76.42
7289	NYSE	CP	Tue, May 4, 2021	74.49	75.56	74.08	75.12
7288	NYSE	CP	Mon, May 3, 2021	75.05	75.54	74.73	74.83
7287	NYSE	CP	Fri, Apr 30, 2021	74.64	75.15	74.24	74.63
7286	NYSE	CP	Thu, Apr 29, 2021	75.45	75.60	74.75	74.93
7285	NYSE	CP	Wed, Apr 28, 2021	74.86	75.40	74.32	74.92
7284	NYSE	CP	Tue, Apr 27, 2021	74.51	75.11	74.00	74.90
7283	NYSE	CP	Mon, Apr 26, 2021	74.51	74.98	73.92	74.22
7282	NYSE	CP	Fri, Apr 23, 2021	73.60	74.59	72.93	74.14
7281	NYSE	CP	Thu, Apr 22, 2021	71.08	74.06	71.05	73.51
7280	NYSE	CP	Wed, Apr 21, 2021	71.02	72.24	70.95	71.06
7279	NYSE	CP	Tue, Apr 20, 2021	72.82	73.47	70.63	71.02
7278	NYSE	CP	Mon, Apr 19, 2021	73.61	74.16	72.81	73.07
7277	NYSE	CP	Fri, Apr 16, 2021	74.83	74.83	73.39	73.86
7276	NYSE	CP	Thu, Apr 15, 2021	75.36	75.46	73.89	74.11
7275	NYSE	CP	Wed, Apr 14, 2021	74.64	75.18	74.52	74.84
7274	NYSE	CP	Tue, Apr 13, 2021	75.70	75.70	74.27	74.64
7273	NYSE	CP	Mon, Apr 12, 2021	74.60	75.96	74.35	75.66
7272	NYSE	CP	Fri, Apr 9, 2021	75.27	75.39	74.47	75.19
7271	NYSE	CP	Thu, Apr 8, 2021	75.59	75.59	74.29	75.06
7270	NYSE	CP	Wed, Apr 7, 2021	75.25	75.68	74.71	75.45
7269	NYSE	CP	Tue, Apr 6, 2021	76.91	77.09	75.05	75.25
7268	NYSE	CP	Mon, Apr 5, 2021	77.58	78.09	76.86	77.09
7267	NYSE	CP	Thu, Apr 1, 2021	76.26	77.26	75.13	77.05
7266	NYSE	CP	Wed, Mar 31, 2021	74.60	76.32	74.22	75.86
7265	NYSE	CP	Tue, Mar 30, 2021	72.40	74.21	72.29	73.93
7264	NYSE	CP	Mon, Mar 29, 2021	71.73	73.47	71.39	72.85
7263	NYSE	CP	Fri, Mar 26, 2021	71.19	71.71	70.06	71.64
7262	NYSE	CP	Thu, Mar 25, 2021	70.89	71.48	69.67	70.64
7261	NYSE	CP	Wed, Mar 24, 2021	70.60	71.61	70.36	71.07
7260	NYSE	CP	Tue, Mar 23, 2021	71.50	72.58	70.48	70.80
7259	NYSE	CP	Mon, Mar 22, 2021	75.12	76.26	71.05	71.31
7258	NYSE	CP	Fri, Mar 19, 2021	76.54	76.58	74.85	75.70
7257	NYSE	CP	Thu, Mar 18, 2021	76.07	77.17	75.24	76.75
7256	NYSE	CP	Wed, Mar 17, 2021	75.02	76.61	74.30	76.21
7255	NYSE	CP	Tue, Mar 16, 2021	74.50	75.41	74.12	74.95
7254	NYSE	CP	Mon, Mar 15, 2021	74.49	74.82	73.14	74.48
7253	NYSE	CP	Fri, Mar 12, 2021	74.38	74.73	74.02	74.61
7252	NYSE	CP	Thu, Mar 11, 2021	75.23	75.62	74.69	74.72
7251	NYSE	CP	Wed, Mar 10, 2021	74.39	74.82	73.65	74.46
7250	NYSE	CP	Tue, Mar 9, 2021	73.31	74.58	73.24	73.95
7249	NYSE	CP	Mon, Mar 8, 2021	72.92	73.65	72.36	72.61
7248	NYSE	CP	Fri, Mar 5, 2021	71.04	72.64	69.80	72.53
7247	NYSE	CP	Thu, Mar 4, 2021	72.12	72.23	69.83	70.30
7246	NYSE	CP	Wed, Mar 3, 2021	72.92	73.17	71.96	72.26
7245	NYSE	CP	Tue, Mar 2, 2021	73.74	74.09	73.23	73.24
7244	NYSE	CP	Mon, Mar 1, 2021	72.40	74.51	72.40	73.78
7243	NYSE	CP	Fri, Feb 26, 2021	72.70	72.70	70.72	71.21
7242	NYSE	CP	Thu, Feb 25, 2021	72.66	73.56	72.49	72.52
7241	NYSE	CP	Wed, Feb 24, 2021	72.36	73.62	72.17	73.13
7240	NYSE	CP	Tue, Feb 23, 2021	72.60	73.24	71.95	72.70
7239	NYSE	CP	Mon, Feb 22, 2021	73.34	73.51	72.43	72.69
7238	NYSE	CP	Fri, Feb 19, 2021	72.40	73.76	72.27	73.55
7237	NYSE	CP	Thu, Feb 18, 2021	72.39	72.39	71.01	71.91
7236	NYSE	CP	Wed, Feb 17, 2021	72.20	72.73	71.68	72.65
7235	NYSE	CP	Tue, Feb 16, 2021	73.38	73.81	72.76	73.10
7234	NYSE	CP	Fri, Feb 12, 2021	71.08	73.11	70.68	73.10
7233	NYSE	CP	Thu, Feb 11, 2021	70.85	71.78	70.52	71.03
7232	NYSE	CP	Wed, Feb 10, 2021	71.52	71.57	70.44	70.73
7231	NYSE	CP	Tue, Feb 9, 2021	70.90	71.26	70.08	71.01
7230	NYSE	CP	Mon, Feb 8, 2021	71.35	71.69	70.92	71.09
7229	NYSE	CP	Fri, Feb 5, 2021	70.53	71.57	70.29	71.21
7228	NYSE	CP	Thu, Feb 4, 2021	70.29	70.50	69.77	70.20
7227	NYSE	CP	Wed, Feb 3, 2021	70.92	71.00	69.63	70.18
7226	NYSE	CP	Tue, Feb 2, 2021	68.12	71.10	68.12	70.92
7225	NYSE	CP	Mon, Feb 1, 2021	67.82	68.20	67.33	67.53
7224	NYSE	CP	Fri, Jan 29, 2021	69.13	69.33	66.42	67.24
7223	NYSE	CP	Thu, Jan 28, 2021	67.92	69.99	66.93	69.41
7222	NYSE	CP	Wed, Jan 27, 2021	67.46	67.70	65.96	66.06
7221	NYSE	CP	Tue, Jan 26, 2021	69.66	69.66	68.34	68.41
7220	NYSE	CP	Mon, Jan 25, 2021	67.85	68.99	67.55	68.89
7219	NYSE	CP	Fri, Jan 22, 2021	69.47	69.76	67.85	67.85
7218	NYSE	CP	Thu, Jan 21, 2021	70.85	71.20	69.72	69.74
7217	NYSE	CP	Wed, Jan 20, 2021	70.24	71.00	69.88	70.89
7216	NYSE	CP	Tue, Jan 19, 2021	72.35	72.72	70.18	70.24
7215	NYSE	CP	Fri, Jan 15, 2021	71.03	71.67	70.46	71.44
7214	NYSE	CP	Thu, Jan 14, 2021	73.01	73.01	71.30	71.49
7213	NYSE	CP	Wed, Jan 13, 2021	73.24	73.36	71.80	72.69
7212	NYSE	CP	Tue, Jan 12, 2021	72.87	73.16	72.03	72.86
7211	NYSE	CP	Mon, Jan 11, 2021	74.69	75.20	72.81	72.81
7210	NYSE	CP	Fri, Jan 8, 2021	74.10	75.80	74.06	75.40
7209	NYSE	CP	Thu, Jan 7, 2021	72.34	74.28	71.79	74.04
7208	NYSE	CP	Wed, Jan 6, 2021	70.31	73.35	70.27	72.07
7207	NYSE	CP	Tue, Jan 5, 2021	68.97	70.70	68.97	70.59
7206	NYSE	CP	Mon, Jan 4, 2021	69.70	69.88	68.13	68.97
7205	NYSE	CP	Thu, Dec 31, 2020	69.90	70.04	69.29	69.34
7204	NYSE	CP	Wed, Dec 30, 2020	69.43	69.95	69.35	69.80
7203	NYSE	CP	Tue, Dec 29, 2020	69.28	69.75	69.12	69.28
7202	NYSE	CP	Mon, Dec 28, 2020	69.32	69.63	68.78	69.01
7201	NYSE	CP	Thu, Dec 24, 2020	68.67	68.98	68.29	68.86
7200	NYSE	CP	Wed, Dec 23, 2020	68.19	68.70	68.04	68.22
7199	NYSE	CP	Tue, Dec 22, 2020	67.80	68.20	67.25	67.89
7198	NYSE	CP	Mon, Dec 21, 2020	67.78	68.19	67.14	67.96
7197	NYSE	CP	Fri, Dec 18, 2020	68.47	68.97	68.08	68.75
7196	NYSE	CP	Thu, Dec 17, 2020	68.19	69.05	68.19	68.51
7195	NYSE	CP	Wed, Dec 16, 2020	67.60	68.18	67.32	67.77
7194	NYSE	CP	Tue, Dec 15, 2020	67.53	67.98	66.90	67.56
7193	NYSE	CP	Mon, Dec 14, 2020	68.20	68.25	66.92	66.95
7192	NYSE	CP	Fri, Dec 11, 2020	67.50	67.98	67.38	67.77
7191	NYSE	CP	Thu, Dec 10, 2020	68.02	68.32	67.53	67.85
7190	NYSE	CP	Wed, Dec 9, 2020	67.33	68.11	67.20	68.01
7189	NYSE	CP	Tue, Dec 8, 2020	66.73	67.43	66.53	67.32
7188	NYSE	CP	Mon, Dec 7, 2020	66.65	67.10	65.99	66.94
7187	NYSE	CP	Fri, Dec 4, 2020	64.96	66.75	64.64	66.68
7186	NYSE	CP	Thu, Dec 3, 2020	64.36	65.03	64.24	64.89
7185	NYSE	CP	Wed, Dec 2, 2020	64.71	65.00	64.19	64.24
7184	NYSE	CP	Tue, Dec 1, 2020	64.94	65.15	64.28	64.59
7183	NYSE	CP	Mon, Nov 30, 2020	65.07	65.42	64.20	64.37
7182	NYSE	CP	Fri, Nov 27, 2020	65.58	65.58	64.57	65.19
7181	NYSE	CP	Wed, Nov 25, 2020	65.19	65.47	64.33	65.24
7180	NYSE	CP	Tue, Nov 24, 2020	66.34	66.34	64.87	65.23
7179	NYSE	CP	Mon, Nov 23, 2020	66.79	66.90	65.76	65.78
7178	NYSE	CP	Fri, Nov 20, 2020	67.40	67.40	66.39	66.40
7177	NYSE	CP	Thu, Nov 19, 2020	67.31	67.78	66.82	67.66
7176	NYSE	CP	Wed, Nov 18, 2020	67.66	67.86	67.20	67.42
7175	NYSE	CP	Tue, Nov 17, 2020	67.23	67.62	66.58	67.51
7174	NYSE	CP	Mon, Nov 16, 2020	67.00	67.56	66.07	67.52
7173	NYSE	CP	Fri, Nov 13, 2020	65.79	66.66	65.79	66.51
7172	NYSE	CP	Thu, Nov 12, 2020	65.44	66.30	65.35	65.65
7171	NYSE	CP	Wed, Nov 11, 2020	65.83	66.58	65.43	65.62
7170	NYSE	CP	Tue, Nov 10, 2020	65.20	66.38	65.07	65.46
7169	NYSE	CP	Mon, Nov 9, 2020	66.46	66.58	65.02	65.07
7168	NYSE	CP	Fri, Nov 6, 2020	63.99	64.19	63.10	63.90
7167	NYSE	CP	Thu, Nov 5, 2020	63.12	64.16	63.12	63.87
7166	NYSE	CP	Wed, Nov 4, 2020	64.35	64.56	62.13	62.24
7165	NYSE	CP	Tue, Nov 3, 2020	63.21	64.33	63.13	64.08
7164	NYSE	CP	Mon, Nov 2, 2020	60.53	62.76	60.10	62.72
7163	NYSE	CP	Fri, Oct 30, 2020	59.47	59.84	58.79	59.83
7162	NYSE	CP	Thu, Oct 29, 2020	59.81	60.50	59.51	59.59
7161	NYSE	CP	Wed, Oct 28, 2020	60.43	61.08	59.84	60.03
7160	NYSE	CP	Tue, Oct 27, 2020	61.74	61.90	61.33	61.60
7159	NYSE	CP	Mon, Oct 26, 2020	62.23	62.24	60.69	61.58
7158	NYSE	CP	Fri, Oct 23, 2020	63.23	63.56	62.37	62.94
7157	NYSE	CP	Thu, Oct 22, 2020	62.93	63.58	62.67	63.17
7156	NYSE	CP	Wed, Oct 21, 2020	63.40	64.46	63.04	63.09
7155	NYSE	CP	Tue, Oct 20, 2020	63.80	65.05	62.99	63.95
7154	NYSE	CP	Mon, Oct 19, 2020	65.00	65.35	64.35	64.48
7153	NYSE	CP	Fri, Oct 16, 2020	65.27	65.48	64.88	65.02
7152	NYSE	CP	Thu, Oct 15, 2020	63.66	65.05	63.57	64.96
7151	NYSE	CP	Wed, Oct 14, 2020	63.57	64.60	63.47	64.41
7150	NYSE	CP	Tue, Oct 13, 2020	63.04	63.83	62.81	63.40
7149	NYSE	CP	Mon, Oct 12, 2020	63.14	63.42	62.93	63.17
7148	NYSE	CP	Fri, Oct 9, 2020	62.52	63.39	62.43	62.79
7147	NYSE	CP	Thu, Oct 8, 2020	62.28	62.49	61.73	62.00
7146	NYSE	CP	Wed, Oct 7, 2020	60.60	62.22	60.60	61.94
7145	NYSE	CP	Tue, Oct 6, 2020	61.25	61.45	60.19	60.28
7144	NYSE	CP	Mon, Oct 5, 2020	61.16	61.41	60.84	61.11
7143	NYSE	CP	Fri, Oct 2, 2020	59.70	60.83	59.70	60.71
7142	NYSE	CP	Thu, Oct 1, 2020	61.17	61.31	60.24	60.43
7141	NYSE	CP	Wed, Sep 30, 2020	60.86	61.43	60.55	60.89
7140	NYSE	CP	Tue, Sep 29, 2020	60.27	60.93	60.12	60.76
7139	NYSE	CP	Mon, Sep 28, 2020	60.68	61.08	60.12	60.34
7138	NYSE	CP	Fri, Sep 25, 2020	59.82	60.28	59.38	60.08
7137	NYSE	CP	Thu, Sep 24, 2020	59.43	60.42	59.09	60.06
7136	NYSE	CP	Wed, Sep 23, 2020	60.59	60.94	59.56	59.58
7135	NYSE	CP	Tue, Sep 22, 2020	59.61	60.41	59.28	60.25
7134	NYSE	CP	Mon, Sep 21, 2020	59.37	59.37	58.17	59.36
7133	NYSE	CP	Fri, Sep 18, 2020	61.10	61.50	60.12	60.13
7132	NYSE	CP	Thu, Sep 17, 2020	59.56	61.31	59.30	60.93
7131	NYSE	CP	Wed, Sep 16, 2020	62.13	62.13	60.39	60.39
7130	NYSE	CP	Tue, Sep 15, 2020	61.62	62.52	61.37	61.56
7129	NYSE	CP	Mon, Sep 14, 2020	60.49	61.25	60.18	61.08
7128	NYSE	CP	Fri, Sep 11, 2020	59.49	60.32	59.35	60.05
7127	NYSE	CP	Thu, Sep 10, 2020	59.15	59.53	58.85	59.12
7126	NYSE	CP	Wed, Sep 9, 2020	58.00	59.37	57.71	58.91
7125	NYSE	CP	Tue, Sep 8, 2020	57.45	58.36	56.55	57.36
7124	NYSE	CP	Fri, Sep 4, 2020	58.85	59.14	57.55	58.08
7123	NYSE	CP	Thu, Sep 3, 2020	59.17	59.41	58.08	58.56
7122	NYSE	CP	Wed, Sep 2, 2020	59.31	59.68	58.99	59.26
7121	NYSE	CP	Tue, Sep 1, 2020	59.14	59.42	58.69	59.10
7120	NYSE	CP	Mon, Aug 31, 2020	60.03	60.15	59.09	59.14
7119	NYSE	CP	Fri, Aug 28, 2020	60.22	60.48	59.67	59.77
7118	NYSE	CP	Thu, Aug 27, 2020	60.08	60.37	59.60	60.20
7117	NYSE	CP	Wed, Aug 26, 2020	59.60	59.95	59.05	59.88
7116	NYSE	CP	Tue, Aug 25, 2020	59.64	60.11	59.50	59.66
7115	NYSE	CP	Mon, Aug 24, 2020	60.29	60.29	59.36	59.63
7114	NYSE	CP	Fri, Aug 21, 2020	59.67	59.84	58.93	59.74
7113	NYSE	CP	Thu, Aug 20, 2020	59.37	59.92	59.21	59.65
7112	NYSE	CP	Wed, Aug 19, 2020	60.23	60.57	59.69	59.74
7111	NYSE	CP	Tue, Aug 18, 2020	59.75	60.34	59.52	60.14
7110	NYSE	CP	Mon, Aug 17, 2020	58.97	60.16	58.80	59.68
7109	NYSE	CP	Fri, Aug 14, 2020	58.63	59.14	58.50	58.73
7108	NYSE	CP	Thu, Aug 13, 2020	59.16	59.30	58.49	58.77
7107	NYSE	CP	Wed, Aug 12, 2020	58.82	59.94	58.68	59.06
7106	NYSE	CP	Tue, Aug 11, 2020	57.71	58.77	57.71	58.25
7105	NYSE	CP	Mon, Aug 10, 2020	56.56	57.43	55.94	57.38
7104	NYSE	CP	Fri, Aug 7, 2020	55.67	56.41	55.55	56.40
7103	NYSE	CP	Thu, Aug 6, 2020	54.84	55.87	54.74	55.82
7102	NYSE	CP	Wed, Aug 5, 2020	54.58	54.86	54.34	54.68
7101	NYSE	CP	Tue, Aug 4, 2020	53.61	54.58	53.61	54.27
7100	NYSE	CP	Mon, Aug 3, 2020	55.46	55.46	53.62	53.71
7099	NYSE	CP	Fri, Jul 31, 2020	54.91	55.09	53.66	55.04
7098	NYSE	CP	Thu, Jul 30, 2020	55.30	55.44	54.65	55.07
7097	NYSE	CP	Wed, Jul 29, 2020	55.05	56.15	55.05	56.06
7096	NYSE	CP	Tue, Jul 28, 2020	55.12	55.47	54.77	54.95
7095	NYSE	CP	Mon, Jul 27, 2020	54.75	55.72	54.75	55.37
7094	NYSE	CP	Fri, Jul 24, 2020	54.86	55.06	54.54	54.82
7093	NYSE	CP	Thu, Jul 23, 2020	54.92	55.34	54.71	54.98
7092	NYSE	CP	Wed, Jul 22, 2020	54.88	56.11	54.13	54.71
7091	NYSE	CP	Tue, Jul 21, 2020	54.56	54.99	54.21	54.21
7090	NYSE	CP	Mon, Jul 20, 2020	54.70	54.89	54.17	54.48
7089	NYSE	CP	Fri, Jul 17, 2020	54.00	55.11	53.91	54.81
7088	NYSE	CP	Thu, Jul 16, 2020	52.68	53.74	52.68	53.67
7087	NYSE	CP	Wed, Jul 15, 2020	52.60	53.38	52.60	52.99
7086	NYSE	CP	Tue, Jul 14, 2020	50.51	52.19	50.45	52.14
7085	NYSE	CP	Mon, Jul 13, 2020	52.02	52.15	50.65	50.71
7084	NYSE	CP	Fri, Jul 10, 2020	51.26	51.70	50.78	51.60
7083	NYSE	CP	Thu, Jul 9, 2020	51.85	51.87	50.73	51.17
7082	NYSE	CP	Wed, Jul 8, 2020	51.24	51.91	51.21	51.85
7081	NYSE	CP	Tue, Jul 7, 2020	50.72	51.89	50.72	51.06
7080	NYSE	CP	Mon, Jul 6, 2020	51.33	51.44	50.00	50.92
7079	NYSE	CP	Thu, Jul 2, 2020	51.39	51.56	50.70	50.74
7078	NYSE	CP	Wed, Jul 1, 2020	51.16	51.41	50.22	50.85
7077	NYSE	CP	Tue, Jun 30, 2020	50.02	51.24	49.70	51.07
7076	NYSE	CP	Mon, Jun 29, 2020	49.91	50.35	49.61	50.09
7075	NYSE	CP	Fri, Jun 26, 2020	50.17	50.45	49.50	49.73
7074	NYSE	CP	Thu, Jun 25, 2020	48.94	50.15	48.73	50.13
7073	NYSE	CP	Wed, Jun 24, 2020	49.68	50.19	49.08	48.97
7072	NYSE	CP	Tue, Jun 23, 2020	51.49	51.49	50.10	50.13
7071	NYSE	CP	Mon, Jun 22, 2020	50.76	51.18	50.33	50.60
7070	NYSE	CP	Fri, Jun 19, 2020	51.78	51.78	50.59	50.77
7069	NYSE	CP	Thu, Jun 18, 2020	51.23	51.55	51.06	51.26
7068	NYSE	CP	Wed, Jun 17, 2020	51.81	52.14	51.28	51.50
7067	NYSE	CP	Tue, Jun 16, 2020	51.81	52.29	51.02	51.41
7066	NYSE	CP	Mon, Jun 15, 2020	49.16	50.84	48.61	50.41
7065	NYSE	CP	Fri, Jun 12, 2020	50.83	51.03	49.57	50.40
7064	NYSE	CP	Thu, Jun 11, 2020	50.75	50.75	49.39	49.39
7063	NYSE	CP	Wed, Jun 10, 2020	52.48	52.79	51.97	52.03
7062	NYSE	CP	Tue, Jun 9, 2020	51.34	53.32	51.33	52.72
7061	NYSE	CP	Mon, Jun 8, 2020	53.10	53.58	52.21	52.52
7060	NYSE	CP	Fri, Jun 5, 2020	53.00	54.33	52.88	53.15
7059	NYSE	CP	Thu, Jun 4, 2020	51.61	52.29	51.58	51.74
7058	NYSE	CP	Wed, Jun 3, 2020	51.18	52.31	50.89	52.07
7057	NYSE	CP	Tue, Jun 2, 2020	50.32	50.79	49.94	50.54
7056	NYSE	CP	Mon, Jun 1, 2020	49.99	50.09	49.49	49.86
7055	NYSE	CP	Fri, May 29, 2020	49.94	50.27	49.44	49.93
7054	NYSE	CP	Thu, May 28, 2020	51.11	51.11	50.18	50.22
7053	NYSE	CP	Wed, May 27, 2020	50.49	50.72	49.37	50.64
7052	NYSE	CP	Tue, May 26, 2020	49.71	50.14	49.26	49.88
7051	NYSE	CP	Fri, May 22, 2020	48.00	48.33	47.63	48.23
7050	NYSE	CP	Thu, May 21, 2020	48.45	48.78	47.72	48.20
7049	NYSE	CP	Wed, May 20, 2020	46.80	49.08	46.80	48.83
7048	NYSE	CP	Tue, May 19, 2020	45.99	46.98	45.57	46.33
7047	NYSE	CP	Mon, May 18, 2020	45.33	46.69	45.06	46.42
7046	NYSE	CP	Fri, May 15, 2020	44.38	44.38	43.70	44.05
7045	NYSE	CP	Thu, May 14, 2020	44.98	45.23	43.86	44.40
7044	NYSE	CP	Wed, May 13, 2020	45.48	46.08	44.58	45.51
7043	NYSE	CP	Tue, May 12, 2020	45.96	46.80	45.72	45.72
7042	NYSE	CP	Mon, May 11, 2020	45.23	46.12	45.10	45.97
7041	NYSE	CP	Fri, May 8, 2020	45.51	45.88	44.99	45.80
7040	NYSE	CP	Thu, May 7, 2020	44.70	45.27	44.38	44.88
7039	NYSE	CP	Wed, May 6, 2020	43.65	44.43	43.18	44.22
7038	NYSE	CP	Tue, May 5, 2020	44.07	44.31	43.40	43.43
7037	NYSE	CP	Mon, May 4, 2020	43.98	44.23	42.91	43.63
7036	NYSE	CP	Fri, May 1, 2020	44.56	44.87	44.13	44.33
7035	NYSE	CP	Thu, Apr 30, 2020	46.75	47.13	45.38	45.47
7034	NYSE	CP	Wed, Apr 29, 2020	47.16	47.73	46.89	47.21
7033	NYSE	CP	Tue, Apr 28, 2020	46.88	47.22	46.25	46.27
7032	NYSE	CP	Mon, Apr 27, 2020	46.18	46.81	45.93	46.23
7031	NYSE	CP	Fri, Apr 24, 2020	45.87	46.00	44.95	45.60
7030	NYSE	CP	Thu, Apr 23, 2020	45.85	46.14	45.00	45.39
7029	NYSE	CP	Wed, Apr 22, 2020	43.88	45.16	43.48	45.07
7028	NYSE	CP	Tue, Apr 21, 2020	42.56	43.81	42.29	43.20
7027	NYSE	CP	Mon, Apr 20, 2020	44.16	44.98	43.60	43.80
7026	NYSE	CP	Fri, Apr 17, 2020	44.77	45.02	43.85	44.80
7025	NYSE	CP	Thu, Apr 16, 2020	43.24	44.09	42.96	43.70
7024	NYSE	CP	Wed, Apr 15, 2020	45.53	45.53	43.50	43.54
7023	NYSE	CP	Tue, Apr 14, 2020	44.96	45.81	44.96	45.58
7022	NYSE	CP	Mon, Apr 13, 2020	44.65	44.93	44.04	44.45
7021	NYSE	CP	Thu, Apr 9, 2020	45.65	46.41	44.92	45.08
7020	NYSE	CP	Wed, Apr 8, 2020	44.69	45.49	43.96	45.33
7019	NYSE	CP	Tue, Apr 7, 2020	45.63	46.74	44.25	44.28
7018	NYSE	CP	Mon, Apr 6, 2020	44.49	44.71	43.54	44.61
7017	NYSE	CP	Fri, Apr 3, 2020	42.79	43.20	41.96	42.57
7016	NYSE	CP	Thu, Apr 2, 2020	41.51	43.37	41.05	42.96
7015	NYSE	CP	Wed, Apr 1, 2020	41.73	43.20	41.44	41.88
7014	NYSE	CP	Tue, Mar 31, 2020	43.14	44.30	42.88	43.92
7013	NYSE	CP	Mon, Mar 30, 2020	42.06	43.66	41.63	43.40
7012	NYSE	CP	Fri, Mar 27, 2020	42.36	43.43	41.56	42.06
7011	NYSE	CP	Thu, Mar 26, 2020	42.47	44.00	41.35	43.88
7010	NYSE	CP	Wed, Mar 25, 2020	41.33	44.75	40.54	41.25
7009	NYSE	CP	Tue, Mar 24, 2020	38.04	41.64	38.04	41.34
7008	NYSE	CP	Mon, Mar 23, 2020	36.71	39.00	36.02	36.27
7007	NYSE	CP	Fri, Mar 20, 2020	39.46	41.19	36.88	37.19
7006	NYSE	CP	Thu, Mar 19, 2020	36.81	38.83	35.30	38.69
7005	NYSE	CP	Wed, Mar 18, 2020	36.74	37.51	34.65	37.29
7004	NYSE	CP	Tue, Mar 17, 2020	37.99	40.01	37.02	39.47
7003	NYSE	CP	Mon, Mar 16, 2020	40.00	40.15	37.23	37.49
7002	NYSE	CP	Fri, Mar 13, 2020	41.86	43.61	39.91	43.52
7001	NYSE	CP	Thu, Mar 12, 2020	40.62	41.27	39.05	39.35
7000	NYSE	CP	Wed, Mar 11, 2020	43.32	44.57	42.88	43.46
6999	NYSE	CP	Tue, Mar 10, 2020	42.00	44.92	41.76	44.85
6998	NYSE	CP	Mon, Mar 9, 2020	46.31	46.36	39.91	40.54
6997	NYSE	CP	Fri, Mar 6, 2020	48.65	49.36	48.32	49.18
6996	NYSE	CP	Thu, Mar 5, 2020	50.26	50.79	49.53	49.88
6995	NYSE	CP	Wed, Mar 4, 2020	50.59	51.46	49.99	51.44
6994	NYSE	CP	Tue, Mar 3, 2020	50.82	51.64	49.37	49.58
6993	NYSE	CP	Mon, Mar 2, 2020	49.69	50.86	48.56	50.78
6992	NYSE	CP	Fri, Feb 28, 2020	49.26	49.75	47.79	49.75
6991	NYSE	CP	Thu, Feb 27, 2020	50.23	51.48	49.66	50.36
6990	NYSE	CP	Wed, Feb 26, 2020	51.65	52.76	51.22	51.39
6989	NYSE	CP	Tue, Feb 25, 2020	53.09	53.41	51.40	51.60
6988	NYSE	CP	Mon, Feb 24, 2020	51.37	52.95	50.40	52.71
6987	NYSE	CP	Fri, Feb 21, 2020	53.89	53.89	53.08	53.13
6986	NYSE	CP	Thu, Feb 20, 2020	53.95	54.05	53.33	54.02
6985	NYSE	CP	Wed, Feb 19, 2020	54.05	54.30	53.92	54.05
6984	NYSE	CP	Tue, Feb 18, 2020	53.91	54.42	53.59	53.77
6983	NYSE	CP	Fri, Feb 14, 2020	54.67	54.79	54.03	54.19
6982	NYSE	CP	Thu, Feb 13, 2020	54.46	54.95	54.37	54.71
6981	NYSE	CP	Wed, Feb 12, 2020	54.25	54.77	53.94	54.68
6980	NYSE	CP	Tue, Feb 11, 2020	53.85	54.12	53.57	54.03
6979	NYSE	CP	Mon, Feb 10, 2020	53.19	53.64	53.09	53.54
6978	NYSE	CP	Fri, Feb 7, 2020	53.96	53.96	53.24	53.40
6977	NYSE	CP	Thu, Feb 6, 2020	54.62	55.03	54.11	54.26
6976	NYSE	CP	Wed, Feb 5, 2020	54.10	54.66	53.99	54.43
6975	NYSE	CP	Tue, Feb 4, 2020	53.62	54.19	53.61	53.73
6974	NYSE	CP	Mon, Feb 3, 2020	53.38	53.76	53.04	53.10
6973	NYSE	CP	Fri, Jan 31, 2020	53.64	53.64	52.87	53.16
6972	NYSE	CP	Thu, Jan 30, 2020	52.57	53.97	52.38	53.93
6971	NYSE	CP	Wed, Jan 29, 2020	52.26	53.24	51.57	52.80
6970	NYSE	CP	Tue, Jan 28, 2020	51.68	52.69	51.53	52.26
6969	NYSE	CP	Mon, Jan 27, 2020	51.61	51.94	51.38	51.41
6968	NYSE	CP	Fri, Jan 24, 2020	52.09	52.68	51.92	52.26
6967	NYSE	CP	Thu, Jan 23, 2020	51.54	52.13	51.35	52.11
6966	NYSE	CP	Wed, Jan 22, 2020	51.97	52.01	51.46	51.64
6965	NYSE	CP	Tue, Jan 21, 2020	52.38	52.38	51.42	51.71
6964	NYSE	CP	Fri, Jan 17, 2020	52.20	52.72	52.07	52.54
6963	NYSE	CP	Thu, Jan 16, 2020	52.58	52.76	52.07	52.22
6962	NYSE	CP	Wed, Jan 15, 2020	52.55	52.65	52.32	52.50
6961	NYSE	CP	Tue, Jan 14, 2020	52.63	53.53	52.35	52.37
6960	NYSE	CP	Mon, Jan 13, 2020	51.65	52.54	51.58	52.54
6959	NYSE	CP	Fri, Jan 10, 2020	51.65	51.91	51.46	51.62
6958	NYSE	CP	Thu, Jan 9, 2020	52.22	52.22	51.29	51.58
6957	NYSE	CP	Wed, Jan 8, 2020	52.12	52.42	51.91	51.98
6956	NYSE	CP	Tue, Jan 7, 2020	51.77	52.75	51.57	52.13
6955	NYSE	CP	Mon, Jan 6, 2020	51.29	51.80	51.22	51.77
6954	NYSE	CP	Fri, Jan 3, 2020	51.13	51.56	50.95	51.53
6953	NYSE	CP	Thu, Jan 2, 2020	51.28	51.65	51.03	51.65
6952	NYSE	CP	Tue, Dec 31, 2019	50.88	51.22	50.88	50.99
6951	NYSE	CP	Mon, Dec 30, 2019	51.43	51.46	50.77	50.88
6950	NYSE	CP	Fri, Dec 27, 2019	51.32	51.57	51.29	51.43
6949	NYSE	CP	Thu, Dec 26, 2019	51.25	51.37	50.95	51.26
6948	NYSE	CP	Tue, Dec 24, 2019	51.27	51.36	50.85	51.31
6947	NYSE	CP	Mon, Dec 23, 2019	50.65	51.19	50.53	51.03
6946	NYSE	CP	Fri, Dec 20, 2019	50.42	50.95	50.20	50.67
6945	NYSE	CP	Thu, Dec 19, 2019	50.81	50.85	50.31	50.33
6944	NYSE	CP	Wed, Dec 18, 2019	51.12	51.12	50.52	50.82
6943	NYSE	CP	Tue, Dec 17, 2019	50.55	51.14	50.27	51.07
6942	NYSE	CP	Mon, Dec 16, 2019	50.71	50.78	50.37	50.61
6941	NYSE	CP	Fri, Dec 13, 2019	49.90	50.39	49.69	50.23
6940	NYSE	CP	Thu, Dec 12, 2019	49.41	50.04	49.16	49.98
6939	NYSE	CP	Wed, Dec 11, 2019	49.25	49.65	49.18	49.59
6938	NYSE	CP	Tue, Dec 10, 2019	48.96	49.49	48.77	49.01
6937	NYSE	CP	Mon, Dec 9, 2019	49.02	49.11	48.45	49.07
6936	NYSE	CP	Fri, Dec 6, 2019	48.14	49.13	48.12	49.08
6935	NYSE	CP	Thu, Dec 5, 2019	48.00	48.03	47.40	47.93
6934	NYSE	CP	Wed, Dec 4, 2019	46.80	48.24	46.49	47.87
6933	NYSE	CP	Tue, Dec 3, 2019	46.75	46.75	46.38	46.54
6932	NYSE	CP	Mon, Dec 2, 2019	47.37	47.67	47.05	47.17
6931	NYSE	CP	Fri, Nov 29, 2019	47.70	47.94	47.61	47.65
6930	NYSE	CP	Wed, Nov 27, 2019	47.87	48.24	47.63	47.76
6929	NYSE	CP	Tue, Nov 26, 2019	47.90	47.96	47.44	47.82
6928	NYSE	CP	Mon, Nov 25, 2019	47.26	47.88	47.13	47.88
6927	NYSE	CP	Fri, Nov 22, 2019	47.39	47.39	46.77	47.17
6926	NYSE	CP	Thu, Nov 21, 2019	47.36	47.36	46.81	47.27
6925	NYSE	CP	Wed, Nov 20, 2019	47.48	47.59	47.06	47.32
6924	NYSE	CP	Tue, Nov 19, 2019	48.91	48.91	47.57	47.62
6923	NYSE	CP	Mon, Nov 18, 2019	48.16	48.82	48.02	48.77
6922	NYSE	CP	Fri, Nov 15, 2019	47.92	48.38	47.60	48.37
6921	NYSE	CP	Thu, Nov 14, 2019	47.62	47.86	47.41	47.81
6920	NYSE	CP	Wed, Nov 13, 2019	46.91	47.83	46.84	47.65
6919	NYSE	CP	Tue, Nov 12, 2019	46.83	47.27	46.78	47.02
6918	NYSE	CP	Mon, Nov 11, 2019	46.97	46.99	46.60	46.85
6917	NYSE	CP	Fri, Nov 8, 2019	47.12	47.39	46.98	47.05
6916	NYSE	CP	Thu, Nov 7, 2019	47.10	47.53	47.10	47.33
6915	NYSE	CP	Wed, Nov 6, 2019	46.99	47.22	46.80	47.04
6914	NYSE	CP	Tue, Nov 5, 2019	47.10	47.65	46.97	47.09
6913	NYSE	CP	Mon, Nov 4, 2019	47.04	47.12	46.56	47.09
6912	NYSE	CP	Fri, Nov 1, 2019	45.79	46.71	45.61	46.70
6911	NYSE	CP	Thu, Oct 31, 2019	45.58	45.94	45.06	45.46
6910	NYSE	CP	Wed, Oct 30, 2019	45.33	45.91	44.81	45.80
6909	NYSE	CP	Tue, Oct 29, 2019	45.21	45.33	45.06	45.26
6908	NYSE	CP	Mon, Oct 28, 2019	45.49	45.60	45.08	45.32
6907	NYSE	CP	Fri, Oct 25, 2019	45.27	45.77	44.90	45.31
6906	NYSE	CP	Thu, Oct 24, 2019	44.82	46.37	44.74	45.46
6905	NYSE	CP	Wed, Oct 23, 2019	43.88	44.03	43.32	43.90
6904	NYSE	CP	Tue, Oct 22, 2019	43.72	44.15	43.71	43.95
6903	NYSE	CP	Mon, Oct 21, 2019	43.47	43.96	43.47	43.76
6902	NYSE	CP	Fri, Oct 18, 2019	43.68	43.99	43.25	43.27
6901	NYSE	CP	Thu, Oct 17, 2019	43.52	43.86	43.44	43.53
6900	NYSE	CP	Wed, Oct 16, 2019	43.58	43.61	43.09	43.52
6899	NYSE	CP	Tue, Oct 15, 2019	43.06	43.79	42.85	43.67
6898	NYSE	CP	Mon, Oct 14, 2019	42.98	43.48	42.48	43.07
6897	NYSE	CP	Fri, Oct 11, 2019	43.35	43.76	43.13	43.20
6896	NYSE	CP	Thu, Oct 10, 2019	42.14	42.86	42.02	42.81
6895	NYSE	CP	Wed, Oct 9, 2019	41.90	42.32	41.83	42.17
6894	NYSE	CP	Tue, Oct 8, 2019	41.67	42.11	41.16	41.59
6893	NYSE	CP	Mon, Oct 7, 2019	42.19	42.45	41.95	42.15
6892	NYSE	CP	Fri, Oct 4, 2019	42.82	42.91	42.20	42.29
6891	NYSE	CP	Thu, Oct 3, 2019	42.37	42.96	42.16	42.70
6890	NYSE	CP	Wed, Oct 2, 2019	42.92	43.09	42.20	42.50
6889	NYSE	CP	Tue, Oct 1, 2019	44.62	44.83	43.42	43.44
6888	NYSE	CP	Mon, Sep 30, 2019	44.27	44.85	44.18	44.49
6887	NYSE	CP	Fri, Sep 27, 2019	44.42	44.67	43.95	44.08
6886	NYSE	CP	Thu, Sep 26, 2019	44.12	44.44	43.78	44.32
6885	NYSE	CP	Wed, Sep 25, 2019	45.10	45.15	43.73	43.85
6884	NYSE	CP	Tue, Sep 24, 2019	45.37	45.92	45.02	45.39
6883	NYSE	CP	Mon, Sep 23, 2019	46.25	46.29	45.17	45.19
6882	NYSE	CP	Fri, Sep 20, 2019	46.84	47.02	46.09	46.17
6881	NYSE	CP	Thu, Sep 19, 2019	46.50	46.99	46.50	46.76
6880	NYSE	CP	Wed, Sep 18, 2019	46.33	46.51	45.77	46.39
6879	NYSE	CP	Tue, Sep 17, 2019	46.25	46.76	45.71	46.48
6878	NYSE	CP	Mon, Sep 16, 2019	45.72	46.46	45.58	46.30
6877	NYSE	CP	Fri, Sep 13, 2019	46.09	46.52	45.70	45.72
6876	NYSE	CP	Thu, Sep 12, 2019	46.80	46.89	45.95	46.01
6875	NYSE	CP	Wed, Sep 11, 2019	47.10	47.33	46.09	46.83
6874	NYSE	CP	Tue, Sep 10, 2019	47.16	47.32	46.33	47.22
6873	NYSE	CP	Mon, Sep 9, 2019	48.16	48.25	47.13	47.16
6872	NYSE	CP	Fri, Sep 6, 2019	48.42	48.65	47.91	48.29
6871	NYSE	CP	Thu, Sep 5, 2019	47.73	48.66	47.67	48.43
6870	NYSE	CP	Wed, Sep 4, 2019	47.17	47.73	47.11	47.48
6869	NYSE	CP	Tue, Sep 3, 2019	47.77	47.93	46.63	46.95
6868	NYSE	CP	Fri, Aug 30, 2019	48.10	48.54	47.84	48.15
6867	NYSE	CP	Thu, Aug 29, 2019	47.20	47.83	47.18	47.81
6866	NYSE	CP	Wed, Aug 28, 2019	47.08	47.44	47.04	47.04
6865	NYSE	CP	Tue, Aug 27, 2019	47.29	47.76	47.17	47.25
6864	NYSE	CP	Mon, Aug 26, 2019	46.94	47.27	46.29	47.27
6863	NYSE	CP	Fri, Aug 23, 2019	47.86	48.09	46.67	46.76
6862	NYSE	CP	Thu, Aug 22, 2019	48.46	48.52	47.78	48.06
6861	NYSE	CP	Wed, Aug 21, 2019	48.28	48.55	48.17	48.34
6860	NYSE	CP	Tue, Aug 20, 2019	48.02	48.12	47.63	47.86
6859	NYSE	CP	Mon, Aug 19, 2019	47.91	48.18	47.73	48.11
6858	NYSE	CP	Fri, Aug 16, 2019	46.88	47.62	46.71	47.58
6857	NYSE	CP	Thu, Aug 15, 2019	47.13	47.13	46.17	46.62
6856	NYSE	CP	Wed, Aug 14, 2019	47.20	47.43	46.57	46.93
6855	NYSE	CP	Tue, Aug 13, 2019	46.44	47.98	46.41	47.97
6854	NYSE	CP	Mon, Aug 12, 2019	46.45	47.00	46.14	46.69
6853	NYSE	CP	Fri, Aug 9, 2019	46.30	46.81	46.10	46.62
6852	NYSE	CP	Thu, Aug 8, 2019	45.88	46.52	45.75	46.42
6851	NYSE	CP	Wed, Aug 7, 2019	45.63	45.74	45.12	45.58
6850	NYSE	CP	Tue, Aug 6, 2019	45.99	46.42	45.47	46.00
6849	NYSE	CP	Mon, Aug 5, 2019	45.86	46.24	45.12	45.63
6848	NYSE	CP	Fri, Aug 2, 2019	47.00	47.00	46.15	46.52
6847	NYSE	CP	Thu, Aug 1, 2019	47.77	48.03	47.01	47.03
6846	NYSE	CP	Wed, Jul 31, 2019	47.66	48.02	47.13	47.72
6845	NYSE	CP	Tue, Jul 30, 2019	47.68	47.91	47.45	47.77
6844	NYSE	CP	Mon, Jul 29, 2019	47.75	48.04	47.68	47.82
6843	NYSE	CP	Fri, Jul 26, 2019	47.61	47.88	47.50	47.65
6842	NYSE	CP	Thu, Jul 25, 2019	47.80	47.89	47.38	47.51
6841	NYSE	CP	Wed, Jul 24, 2019	47.40	47.94	47.23	47.75
6840	NYSE	CP	Tue, Jul 23, 2019	47.77	47.85	47.35	47.40
6839	NYSE	CP	Mon, Jul 22, 2019	47.61	47.77	47.36	47.63
6838	NYSE	CP	Fri, Jul 19, 2019	48.29	48.36	47.49	47.56
6837	NYSE	CP	Thu, Jul 18, 2019	48.91	49.01	47.88	48.34
6836	NYSE	CP	Wed, Jul 17, 2019	49.12	49.37	48.36	48.90
6835	NYSE	CP	Tue, Jul 16, 2019	48.16	49.50	47.87	49.25
6834	NYSE	CP	Mon, Jul 15, 2019	47.41	47.89	47.37	47.39
6833	NYSE	CP	Fri, Jul 12, 2019	47.45	47.91	47.29	47.82
6832	NYSE	CP	Thu, Jul 11, 2019	47.05	47.66	46.99	47.53
6831	NYSE	CP	Wed, Jul 10, 2019	47.73	47.95	46.92	47.11
6830	NYSE	CP	Tue, Jul 9, 2019	47.40	47.88	47.37	47.74
6829	NYSE	CP	Mon, Jul 8, 2019	47.61	47.88	47.52	47.68
6828	NYSE	CP	Fri, Jul 5, 2019	47.60	47.93	47.42	47.70
6827	NYSE	CP	Wed, Jul 3, 2019	47.39	47.84	47.39	47.71
6826	NYSE	CP	Tue, Jul 2, 2019	47.73	47.73	47.02	47.22
6825	NYSE	CP	Mon, Jul 1, 2019	47.57	47.85	47.36	47.73
6824	NYSE	CP	Fri, Jun 28, 2019	46.72	47.08	46.55	47.05
6823	NYSE	CP	Thu, Jun 27, 2019	46.76	47.05	46.56	46.83
6822	NYSE	CP	Wed, Jun 26, 2019	46.93	47.11	46.65	46.62
6821	NYSE	CP	Tue, Jun 25, 2019	47.70	47.84	46.43	46.93
6820	NYSE	CP	Mon, Jun 24, 2019	47.97	48.13	47.55	47.67
6819	NYSE	CP	Fri, Jun 21, 2019	47.90	48.24	47.74	47.98
6818	NYSE	CP	Thu, Jun 20, 2019	47.77	48.10	47.60	48.07
6817	NYSE	CP	Wed, Jun 19, 2019	46.88	47.32	46.73	47.19
6816	NYSE	CP	Tue, Jun 18, 2019	47.08	47.47	46.64	46.71
6815	NYSE	CP	Mon, Jun 17, 2019	46.31	46.98	46.14	46.86
6814	NYSE	CP	Fri, Jun 14, 2019	46.53	46.53	46.05	46.39
6813	NYSE	CP	Thu, Jun 13, 2019	46.77	46.79	46.27	46.52
6812	NYSE	CP	Wed, Jun 12, 2019	46.56	47.03	46.53	46.61
6811	NYSE	CP	Tue, Jun 11, 2019	46.87	47.02	46.23	46.56
6810	NYSE	CP	Mon, Jun 10, 2019	47.08	47.44	46.42	46.42
6809	NYSE	CP	Fri, Jun 7, 2019	46.39	47.28	46.28	46.93
6808	NYSE	CP	Thu, Jun 6, 2019	45.84	46.30	45.67	46.19
6807	NYSE	CP	Wed, Jun 5, 2019	45.48	45.95	45.22	45.76
6806	NYSE	CP	Tue, Jun 4, 2019	45.08	45.23	44.86	45.19
6805	NYSE	CP	Mon, Jun 3, 2019	43.88	44.90	43.88	44.52
6804	NYSE	CP	Fri, May 31, 2019	43.60	44.06	43.31	43.88
6803	NYSE	CP	Thu, May 30, 2019	44.27	44.44	44.06	44.21
6802	NYSE	CP	Wed, May 29, 2019	44.43	44.58	44.16	44.27
6801	NYSE	CP	Tue, May 28, 2019	44.89	45.63	44.89	44.90
6800	NYSE	CP	Fri, May 24, 2019	44.72	44.91	44.17	44.70
6799	NYSE	CP	Thu, May 23, 2019	44.92	45.01	43.84	44.37
6798	NYSE	CP	Wed, May 22, 2019	45.33	45.52	45.13	45.40
6797	NYSE	CP	Tue, May 21, 2019	45.81	45.82	45.26	45.39
6796	NYSE	CP	Mon, May 20, 2019	45.56	45.76	45.23	45.54
6795	NYSE	CP	Fri, May 17, 2019	45.27	45.97	45.21	45.74
6794	NYSE	CP	Thu, May 16, 2019	44.53	45.76	44.38	45.73
6793	NYSE	CP	Wed, May 15, 2019	43.68	44.63	43.66	44.52
6792	NYSE	CP	Tue, May 14, 2019	43.52	44.09	43.40	43.86
6791	NYSE	CP	Mon, May 13, 2019	43.27	43.52	42.87	43.35
6790	NYSE	CP	Fri, May 10, 2019	43.99	44.08	43.29	43.89
6789	NYSE	CP	Thu, May 9, 2019	43.95	44.22	43.59	43.94
6788	NYSE	CP	Wed, May 8, 2019	43.84	44.42	43.68	44.16
6787	NYSE	CP	Tue, May 7, 2019	44.00	44.20	43.49	43.79
6786	NYSE	CP	Mon, May 6, 2019	43.80	44.52	43.72	44.51
6785	NYSE	CP	Fri, May 3, 2019	44.26	44.63	44.26	44.58
6784	NYSE	CP	Thu, May 2, 2019	44.61	44.61	43.93	44.04
6783	NYSE	CP	Wed, May 1, 2019	44.91	45.07	44.61	44.66
6782	NYSE	CP	Tue, Apr 30, 2019	44.48	45.02	44.33	44.81
6781	NYSE	CP	Mon, Apr 29, 2019	44.41	44.80	44.06	44.56
6780	NYSE	CP	Fri, Apr 26, 2019	44.41	44.56	44.22	44.40
6779	NYSE	CP	Thu, Apr 25, 2019	44.71	44.88	44.16	44.48
6778	NYSE	CP	Wed, Apr 24, 2019	44.02	45.51	43.94	44.88
6777	NYSE	CP	Tue, Apr 23, 2019	43.70	43.90	43.32	43.85
6776	NYSE	CP	Mon, Apr 22, 2019	43.18	43.85	42.95	43.79
6775	NYSE	CP	Thu, Apr 18, 2019	43.22	43.41	42.85	43.25
6774	NYSE	CP	Wed, Apr 17, 2019	42.66	43.10	42.61	43.03
6773	NYSE	CP	Tue, Apr 16, 2019	42.56	42.70	42.21	42.30
6772	NYSE	CP	Mon, Apr 15, 2019	42.81	42.81	42.26	42.52
6771	NYSE	CP	Fri, Apr 12, 2019	42.27	42.93	42.27	42.68
6770	NYSE	CP	Thu, Apr 11, 2019	42.06	42.24	41.97	42.23
6769	NYSE	CP	Wed, Apr 10, 2019	42.01	42.16	41.74	42.12
6768	NYSE	CP	Tue, Apr 9, 2019	41.87	42.19	41.68	42.01
6767	NYSE	CP	Mon, Apr 8, 2019	41.55	42.14	41.31	42.11
6766	NYSE	CP	Fri, Apr 5, 2019	41.65	41.81	41.32	41.57
6765	NYSE	CP	Thu, Apr 4, 2019	41.29	41.72	41.16	41.48
6764	NYSE	CP	Wed, Apr 3, 2019	41.52	41.66	41.02	41.38
6763	NYSE	CP	Tue, Apr 2, 2019	41.87	41.87	41.18	41.39
6762	NYSE	CP	Mon, Apr 1, 2019	41.39	41.91	41.20	41.86
6761	NYSE	CP	Fri, Mar 29, 2019	41.21	41.64	41.03	41.21
6760	NYSE	CP	Thu, Mar 28, 2019	40.29	41.20	40.29	40.95
6759	NYSE	CP	Wed, Mar 27, 2019	40.21	40.63	40.18	40.38
6758	NYSE	CP	Tue, Mar 26, 2019	40.37	40.87	40.23	40.33
6757	NYSE	CP	Mon, Mar 25, 2019	39.88	40.69	39.88	40.13
6756	NYSE	CP	Fri, Mar 22, 2019	40.54	40.54	39.99	40.07
6755	NYSE	CP	Thu, Mar 21, 2019	40.03	40.76	39.87	40.71
6754	NYSE	CP	Wed, Mar 20, 2019	40.50	40.76	39.97	40.12
6753	NYSE	CP	Tue, Mar 19, 2019	41.60	41.60	40.29	40.51
6752	NYSE	CP	Mon, Mar 18, 2019	40.94	41.34	40.89	41.30
6751	NYSE	CP	Fri, Mar 15, 2019	40.86	41.28	40.72	41.06
6750	NYSE	CP	Thu, Mar 14, 2019	40.97	40.97	40.45	40.75
6749	NYSE	CP	Wed, Mar 13, 2019	40.90	41.05	40.62	40.97
6748	NYSE	CP	Tue, Mar 12, 2019	41.08	41.20	40.46	40.77
6747	NYSE	CP	Mon, Mar 11, 2019	40.98	41.48	40.91	41.20
6746	NYSE	CP	Fri, Mar 8, 2019	40.75	41.04	40.29	41.01
6745	NYSE	CP	Thu, Mar 7, 2019	40.69	41.09	40.58	40.94
6744	NYSE	CP	Wed, Mar 6, 2019	41.24	41.24	40.51	40.72
6743	NYSE	CP	Tue, Mar 5, 2019	41.46	41.82	41.14	41.18
6742	NYSE	CP	Mon, Mar 4, 2019	41.10	41.95	41.10	41.51
6741	NYSE	CP	Fri, Mar 1, 2019	41.40	41.87	40.87	40.92
6740	NYSE	CP	Thu, Feb 28, 2019	41.50	41.63	40.97	41.30
6739	NYSE	CP	Wed, Feb 27, 2019	41.57	41.85	41.33	41.72
6738	NYSE	CP	Tue, Feb 26, 2019	41.59	41.91	41.47	41.50
6737	NYSE	CP	Mon, Feb 25, 2019	41.63	42.05	41.60	41.75
6736	NYSE	CP	Fri, Feb 22, 2019	41.36	41.68	41.20	41.61
6735	NYSE	CP	Thu, Feb 21, 2019	41.59	41.72	41.21	41.34
6734	NYSE	CP	Wed, Feb 20, 2019	41.49	41.93	41.40	41.57
6733	NYSE	CP	Tue, Feb 19, 2019	40.60	41.36	40.38	41.33
6732	NYSE	CP	Fri, Feb 15, 2019	40.59	40.92	40.47	40.87
6731	NYSE	CP	Thu, Feb 14, 2019	39.11	40.55	39.07	40.40
6730	NYSE	CP	Wed, Feb 13, 2019	39.93	40.00	39.47	39.51
6729	NYSE	CP	Tue, Feb 12, 2019	40.12	40.21	39.47	39.92
6728	NYSE	CP	Mon, Feb 11, 2019	40.24	40.51	39.34	39.60
6727	NYSE	CP	Fri, Feb 8, 2019	39.99	40.34	39.91	40.07
6726	NYSE	CP	Thu, Feb 7, 2019	40.10	40.34	39.66	40.20
6725	NYSE	CP	Wed, Feb 6, 2019	40.71	40.92	40.23	40.28
6724	NYSE	CP	Tue, Feb 5, 2019	40.96	41.13	40.69	40.83
6723	NYSE	CP	Mon, Feb 4, 2019	40.68	40.93	40.53	40.84
6722	NYSE	CP	Fri, Feb 1, 2019	40.96	41.17	40.60	40.85
6721	NYSE	CP	Thu, Jan 31, 2019	41.19	41.37	40.78	40.98
6720	NYSE	CP	Wed, Jan 30, 2019	41.38	41.56	41.10	41.29
6719	NYSE	CP	Tue, Jan 29, 2019	40.79	41.16	40.27	41.03
6718	NYSE	CP	Mon, Jan 28, 2019	40.62	40.68	40.06	40.58
6717	NYSE	CP	Fri, Jan 25, 2019	40.68	41.28	40.58	41.06
6716	NYSE	CP	Thu, Jan 24, 2019	40.07	40.66	39.69	40.42
6715	NYSE	CP	Wed, Jan 23, 2019	39.39	39.48	38.88	39.11
6714	NYSE	CP	Tue, Jan 22, 2019	39.05	39.46	38.96	39.22
6713	NYSE	CP	Fri, Jan 18, 2019	39.40	39.74	39.30	39.50
6712	NYSE	CP	Thu, Jan 17, 2019	38.45	39.24	38.34	39.01
6711	NYSE	CP	Wed, Jan 16, 2019	39.03	39.41	38.40	38.68
6710	NYSE	CP	Tue, Jan 15, 2019	39.02	39.12	38.57	38.75
6709	NYSE	CP	Mon, Jan 14, 2019	37.62	38.81	37.62	38.74
6708	NYSE	CP	Fri, Jan 11, 2019	38.01	38.19	37.80	37.84
6707	NYSE	CP	Thu, Jan 10, 2019	37.96	38.21	37.61	38.02
6706	NYSE	CP	Wed, Jan 9, 2019	37.76	38.35	37.46	38.19
6705	NYSE	CP	Tue, Jan 8, 2019	37.34	37.91	37.28	37.55
6704	NYSE	CP	Mon, Jan 7, 2019	36.07	37.16	35.94	36.83
6703	NYSE	CP	Fri, Jan 4, 2019	35.51	36.35	35.47	36.14
6702	NYSE	CP	Thu, Jan 3, 2019	35.78	35.80	34.85	34.88
6701	NYSE	CP	Wed, Jan 2, 2019	35.14	35.87	34.72	35.82
6700	NYSE	CP	Mon, Dec 31, 2018	35.65	35.93	35.34	35.52
6699	NYSE	CP	Fri, Dec 28, 2018	35.09	35.79	35.07	35.35
6698	NYSE	CP	Thu, Dec 27, 2018	34.38	35.09	34.11	35.02
6697	NYSE	CP	Wed, Dec 26, 2018	33.79	35.10	33.50	34.96
6696	NYSE	CP	Mon, Dec 24, 2018	34.32	34.37	33.61	33.68
6695	NYSE	CP	Fri, Dec 21, 2018	34.91	35.31	34.38	34.47
6694	NYSE	CP	Thu, Dec 20, 2018	35.74	36.01	34.02	34.89
6693	NYSE	CP	Wed, Dec 19, 2018	36.66	37.16	35.82	35.86
6692	NYSE	CP	Tue, Dec 18, 2018	36.28	37.08	36.17	36.56
6691	NYSE	CP	Mon, Dec 17, 2018	36.47	36.66	35.89	36.11
6690	NYSE	CP	Fri, Dec 14, 2018	37.68	37.96	36.56	36.62
6689	NYSE	CP	Thu, Dec 13, 2018	38.53	38.77	37.92	38.00
6688	NYSE	CP	Wed, Dec 12, 2018	38.83	39.00	38.32	38.34
6687	NYSE	CP	Tue, Dec 11, 2018	38.71	39.16	38.03	38.24
6686	NYSE	CP	Mon, Dec 10, 2018	37.90	38.14	37.21	38.02
6685	NYSE	CP	Fri, Dec 7, 2018	39.70	39.88	37.83	37.86
6684	NYSE	CP	Thu, Dec 6, 2018	39.49	39.70	38.88	39.20
6683	NYSE	CP	Tue, Dec 4, 2018	41.56	41.61	39.94	39.96
6682	NYSE	CP	Mon, Dec 3, 2018	43.18	43.53	41.70	41.80
6681	NYSE	CP	Fri, Nov 30, 2018	41.88	42.49	41.79	42.31
6680	NYSE	CP	Thu, Nov 29, 2018	41.93	42.74	41.93	42.09
6679	NYSE	CP	Wed, Nov 28, 2018	40.40	42.12	40.40	42.09
6678	NYSE	CP	Tue, Nov 27, 2018	40.09	40.64	40.09	40.32
6677	NYSE	CP	Mon, Nov 26, 2018	40.68	41.24	40.16	40.29
6676	NYSE	CP	Fri, Nov 23, 2018	40.61	40.79	40.47	40.51
6675	NYSE	CP	Wed, Nov 21, 2018	39.80	41.20	39.80	40.95
6674	NYSE	CP	Tue, Nov 20, 2018	41.08	41.23	39.46	39.51
6673	NYSE	CP	Mon, Nov 19, 2018	41.91	42.16	41.40	41.79
6672	NYSE	CP	Fri, Nov 16, 2018	41.89	42.34	41.72	41.96
6671	NYSE	CP	Thu, Nov 15, 2018	41.15	42.25	40.85	41.90
6670	NYSE	CP	Wed, Nov 14, 2018	41.70	42.23	41.09	41.35
6669	NYSE	CP	Tue, Nov 13, 2018	41.24	41.83	41.06	41.47
6668	NYSE	CP	Mon, Nov 12, 2018	41.81	41.81	41.01	41.10
6667	NYSE	CP	Fri, Nov 9, 2018	41.59	41.99	41.32	41.75
6666	NYSE	CP	Thu, Nov 8, 2018	41.79	42.25	41.56	41.70
6665	NYSE	CP	Wed, Nov 7, 2018	41.73	42.09	41.30	41.90
6664	NYSE	CP	Tue, Nov 6, 2018	41.44	41.97	40.84	41.41
6663	NYSE	CP	Mon, Nov 5, 2018	41.28	41.60	40.95	41.47
6662	NYSE	CP	Fri, Nov 2, 2018	41.20	41.71	40.80	41.14
6661	NYSE	CP	Thu, Nov 1, 2018	41.25	41.34	40.63	41.01
6660	NYSE	CP	Wed, Oct 31, 2018	40.84	41.40	40.68	41.00
6659	NYSE	CP	Tue, Oct 30, 2018	39.10	40.72	39.10	40.58
6658	NYSE	CP	Mon, Oct 29, 2018	39.57	39.95	38.57	39.10
6657	NYSE	CP	Fri, Oct 26, 2018	38.65	39.51	38.48	39.24
6656	NYSE	CP	Thu, Oct 25, 2018	39.38	39.62	38.85	39.22
6655	NYSE	CP	Wed, Oct 24, 2018	39.73	40.29	38.97	39.31
6654	NYSE	CP	Tue, Oct 23, 2018	39.74	39.90	39.18	39.70
6653	NYSE	CP	Mon, Oct 22, 2018	39.76	40.68	39.48	40.52
6652	NYSE	CP	Fri, Oct 19, 2018	40.60	40.89	39.74	39.77
6651	NYSE	CP	Thu, Oct 18, 2018	41.19	41.33	39.77	39.97
6650	NYSE	CP	Wed, Oct 17, 2018	41.97	42.00	40.93	41.23
6649	NYSE	CP	Tue, Oct 16, 2018	41.84	41.99	41.39	41.86
6648	NYSE	CP	Mon, Oct 15, 2018	41.48	41.71	41.05	41.44
6647	NYSE	CP	Fri, Oct 12, 2018	41.72	41.91	41.08	41.48
6646	NYSE	CP	Thu, Oct 11, 2018	41.06	41.64	40.60	40.68
6645	NYSE	CP	Wed, Oct 10, 2018	44.69	44.69	41.32	41.34
6644	NYSE	CP	Tue, Oct 9, 2018	43.82	44.79	43.74	44.56
6643	NYSE	CP	Mon, Oct 8, 2018	44.02	44.29	43.33	43.66
6642	NYSE	CP	Fri, Oct 5, 2018	43.77	44.84	43.67	44.14
6641	NYSE	CP	Thu, Oct 4, 2018	43.45	43.73	42.85	43.37
6640	NYSE	CP	Wed, Oct 3, 2018	42.96	42.96	42.17	42.33
6639	NYSE	CP	Tue, Oct 2, 2018	43.33	43.33	42.45	42.70
6638	NYSE	CP	Mon, Oct 1, 2018	42.76	43.66	42.00	43.26
6637	NYSE	CP	Fri, Sep 28, 2018	42.30	42.75	42.09	42.39
6636	NYSE	CP	Thu, Sep 27, 2018	42.24	42.68	41.93	42.40
6635	NYSE	CP	Wed, Sep 26, 2018	42.10	42.40	42.02	42.12
6634	NYSE	CP	Tue, Sep 25, 2018	41.88	42.37	41.76	42.14
6633	NYSE	CP	Mon, Sep 24, 2018	41.84	42.07	41.62	41.86
6632	NYSE	CP	Fri, Sep 21, 2018	41.51	42.09	41.51	41.97
6631	NYSE	CP	Thu, Sep 20, 2018	41.27	41.71	41.17	41.47
6630	NYSE	CP	Wed, Sep 19, 2018	41.47	41.47	40.98	41.08
6629	NYSE	CP	Tue, Sep 18, 2018	41.45	41.64	41.15	41.38
6628	NYSE	CP	Mon, Sep 17, 2018	41.10	41.26	40.95	41.13
6627	NYSE	CP	Fri, Sep 14, 2018	41.48	41.48	41.01	41.11
6626	NYSE	CP	Thu, Sep 13, 2018	41.59	41.66	41.26	41.34
6625	NYSE	CP	Wed, Sep 12, 2018	41.88	41.90	41.39	41.41
6624	NYSE	CP	Tue, Sep 11, 2018	41.04	42.06	40.78	41.71
6623	NYSE	CP	Mon, Sep 10, 2018	41.71	41.71	40.94	40.99
6622	NYSE	CP	Fri, Sep 7, 2018	41.69	42.01	41.48	41.56
6621	NYSE	CP	Thu, Sep 6, 2018	41.61	42.02	41.42	41.75
6620	NYSE	CP	Wed, Sep 5, 2018	41.55	41.88	41.26	41.60
6619	NYSE	CP	Tue, Sep 4, 2018	41.65	41.84	41.23	41.56
6618	NYSE	CP	Fri, Aug 31, 2018	41.91	42.29	41.64	42.11
6617	NYSE	CP	Thu, Aug 30, 2018	41.33	41.92	41.20	41.90
6616	NYSE	CP	Wed, Aug 29, 2018	41.51	41.66	41.32	41.52
6615	NYSE	CP	Tue, Aug 28, 2018	41.77	41.81	41.29	41.32
6614	NYSE	CP	Mon, Aug 27, 2018	40.97	41.67	40.82	41.53
6613	NYSE	CP	Fri, Aug 24, 2018	41.10	41.35	40.73	40.82
6612	NYSE	CP	Thu, Aug 23, 2018	40.86	41.01	40.70	40.99
6611	NYSE	CP	Wed, Aug 22, 2018	40.95	41.39	40.76	41.04
6610	NYSE	CP	Tue, Aug 21, 2018	40.49	40.88	40.43	40.80
6609	NYSE	CP	Mon, Aug 20, 2018	40.35	40.51	40.15	40.30
6608	NYSE	CP	Fri, Aug 17, 2018	40.12	40.42	39.91	40.36
6607	NYSE	CP	Thu, Aug 16, 2018	40.22	40.51	39.98	40.00
6606	NYSE	CP	Wed, Aug 15, 2018	40.36	40.36	39.94	40.11
6605	NYSE	CP	Tue, Aug 14, 2018	40.59	40.86	40.50	40.60
6604	NYSE	CP	Mon, Aug 13, 2018	40.55	41.11	40.23	40.43
6603	NYSE	CP	Fri, Aug 10, 2018	40.38	40.71	40.26	40.52
6602	NYSE	CP	Thu, Aug 9, 2018	40.58	40.95	40.54	40.63
6601	NYSE	CP	Wed, Aug 8, 2018	39.94	40.69	39.92	40.64
6600	NYSE	CP	Tue, Aug 7, 2018	40.66	40.71	39.82	40.03
6599	NYSE	CP	Mon, Aug 6, 2018	40.38	40.68	40.01	40.63
6598	NYSE	CP	Fri, Aug 3, 2018	40.49	40.49	40.12	40.35
6597	NYSE	CP	Thu, Aug 2, 2018	39.62	40.52	39.42	40.46
6596	NYSE	CP	Wed, Aug 1, 2018	39.64	40.23	39.60	39.90
6595	NYSE	CP	Tue, Jul 31, 2018	39.41	39.74	39.36	39.67
6594	NYSE	CP	Mon, Jul 30, 2018	39.14	39.62	39.14	39.33
6593	NYSE	CP	Fri, Jul 27, 2018	39.28	39.45	39.02	39.20
6592	NYSE	CP	Thu, Jul 26, 2018	38.85	39.40	38.59	39.12
6591	NYSE	CP	Wed, Jul 25, 2018	38.11	38.84	38.11	38.82
6590	NYSE	CP	Tue, Jul 24, 2018	38.95	39.14	37.88	38.00
6589	NYSE	CP	Mon, Jul 23, 2018	39.03	39.03	38.62	38.77
6588	NYSE	CP	Fri, Jul 20, 2018	38.65	39.06	38.41	38.99
6587	NYSE	CP	Thu, Jul 19, 2018	38.00	38.74	37.79	38.43
6586	NYSE	CP	Wed, Jul 18, 2018	37.37	37.92	37.37	37.84
6585	NYSE	CP	Tue, Jul 17, 2018	36.89	37.32	36.89	37.20
6584	NYSE	CP	Mon, Jul 16, 2018	37.74	37.74	37.00	37.09
6583	NYSE	CP	Fri, Jul 13, 2018	37.15	37.76	37.15	37.50
6582	NYSE	CP	Thu, Jul 12, 2018	36.86	37.32	36.66	37.19
6581	NYSE	CP	Wed, Jul 11, 2018	37.34	37.34	36.46	36.61
6580	NYSE	CP	Tue, Jul 10, 2018	37.38	37.62	36.96	37.55
6579	NYSE	CP	Mon, Jul 9, 2018	36.73	37.42	36.65	37.40
6578	NYSE	CP	Fri, Jul 6, 2018	35.95	36.38	35.83	36.18
6577	NYSE	CP	Thu, Jul 5, 2018	35.88	36.18	35.79	36.05
6576	NYSE	CP	Tue, Jul 3, 2018	36.32	36.69	35.67	35.69
6575	NYSE	CP	Mon, Jul 2, 2018	36.13	36.44	35.87	36.07
6574	NYSE	CP	Fri, Jun 29, 2018	36.33	36.88	36.21	36.60
6573	NYSE	CP	Thu, Jun 28, 2018	35.64	36.32	35.54	36.24
6572	NYSE	CP	Wed, Jun 27, 2018	36.57	36.96	36.11	36.02
6571	NYSE	CP	Tue, Jun 26, 2018	36.27	36.56	35.57	36.41
6570	NYSE	CP	Mon, Jun 25, 2018	37.27	37.30	36.06	36.17
6569	NYSE	CP	Fri, Jun 22, 2018	37.49	37.69	37.28	37.49
6568	NYSE	CP	Thu, Jun 21, 2018	38.30	38.31	37.21	37.26
6567	NYSE	CP	Wed, Jun 20, 2018	38.22	38.41	37.91	38.30
6566	NYSE	CP	Tue, Jun 19, 2018	38.30	38.33	37.78	38.07
6565	NYSE	CP	Mon, Jun 18, 2018	38.67	39.01	38.49	38.69
6564	NYSE	CP	Fri, Jun 15, 2018	38.73	39.17	38.53	38.85
6563	NYSE	CP	Thu, Jun 14, 2018	38.89	39.27	38.77	38.86
6562	NYSE	CP	Wed, Jun 13, 2018	38.82	39.11	38.56	38.80
6561	NYSE	CP	Tue, Jun 12, 2018	38.87	38.99	38.55	38.81
6560	NYSE	CP	Mon, Jun 11, 2018	38.51	38.95	38.23	38.77
6559	NYSE	CP	Fri, Jun 8, 2018	38.20	38.50	37.94	38.48
6558	NYSE	CP	Thu, Jun 7, 2018	38.64	38.69	38.09	38.21
6557	NYSE	CP	Wed, Jun 6, 2018	38.64	38.68	38.22	38.63
6556	NYSE	CP	Tue, Jun 5, 2018	38.35	38.64	38.03	38.49
6555	NYSE	CP	Mon, Jun 4, 2018	38.47	38.60	38.15	38.42
6554	NYSE	CP	Fri, Jun 1, 2018	38.64	38.70	38.08	38.33
6553	NYSE	CP	Thu, May 31, 2018	38.16	38.67	37.91	38.56
6552	NYSE	CP	Wed, May 30, 2018	36.97	38.47	36.97	38.09
6551	NYSE	CP	Tue, May 29, 2018	36.45	37.20	36.32	37.03
6550	NYSE	CP	Fri, May 25, 2018	36.82	37.52	36.80	37.25
6549	NYSE	CP	Thu, May 24, 2018	36.39	37.04	36.39	36.97
6548	NYSE	CP	Wed, May 23, 2018	36.29	36.80	36.19	36.67
6547	NYSE	CP	Tue, May 22, 2018	36.81	37.06	36.37	36.45
6546	NYSE	CP	Mon, May 21, 2018	36.59	36.83	36.54	36.71
6545	NYSE	CP	Fri, May 18, 2018	36.57	36.70	35.87	36.45
6544	NYSE	CP	Thu, May 17, 2018	36.85	37.23	36.71	36.80
6543	NYSE	CP	Wed, May 16, 2018	37.09	37.26	36.54	36.75
6542	NYSE	CP	Tue, May 15, 2018	37.14	37.19	36.82	37.00
6541	NYSE	CP	Mon, May 14, 2018	37.44	37.58	37.24	37.35
6540	NYSE	CP	Fri, May 11, 2018	37.52	37.58	37.23	37.30
6539	NYSE	CP	Thu, May 10, 2018	37.42	37.73	37.40	37.50
6538	NYSE	CP	Wed, May 9, 2018	36.92	37.34	36.88	37.11
6537	NYSE	CP	Tue, May 8, 2018	36.49	36.82	36.49	36.68
6536	NYSE	CP	Mon, May 7, 2018	36.48	36.80	36.33	36.68
6535	NYSE	CP	Fri, May 4, 2018	35.51	36.45	35.38	36.28
6534	NYSE	CP	Thu, May 3, 2018	35.46	35.92	35.26	35.70
6533	NYSE	CP	Wed, May 2, 2018	35.94	36.06	35.35	35.41
6532	NYSE	CP	Tue, May 1, 2018	36.35	36.45	35.71	35.79
6531	NYSE	CP	Mon, Apr 30, 2018	36.95	37.44	36.44	36.49
6530	NYSE	CP	Fri, Apr 27, 2018	36.42	36.99	36.42	36.87
6529	NYSE	CP	Thu, Apr 26, 2018	36.00	36.86	35.88	36.50
6528	NYSE	CP	Wed, Apr 25, 2018	35.23	36.37	35.10	36.10
6527	NYSE	CP	Tue, Apr 24, 2018	35.36	35.64	35.05	35.23
6526	NYSE	CP	Mon, Apr 23, 2018	35.05	35.83	35.04	35.43
6525	NYSE	CP	Fri, Apr 20, 2018	35.29	35.29	34.83	35.05
6524	NYSE	CP	Thu, Apr 19, 2018	35.94	36.19	34.86	35.29
6523	NYSE	CP	Wed, Apr 18, 2018	36.04	36.26	35.83	35.91
6522	NYSE	CP	Tue, Apr 17, 2018	36.07	36.18	35.83	35.96
6521	NYSE	CP	Mon, Apr 16, 2018	35.79	36.12	35.66	36.01
6520	NYSE	CP	Fri, Apr 13, 2018	35.72	35.74	35.50	35.56
6519	NYSE	CP	Thu, Apr 12, 2018	35.72	35.89	35.50	35.52
6518	NYSE	CP	Wed, Apr 11, 2018	35.14	35.84	35.14	35.67
6517	NYSE	CP	Tue, Apr 10, 2018	35.38	35.79	35.31	35.35
6516	NYSE	CP	Mon, Apr 9, 2018	34.90	35.44	34.67	35.11
6515	NYSE	CP	Fri, Apr 6, 2018	35.22	35.45	34.39	34.63
6514	NYSE	CP	Thu, Apr 5, 2018	35.27	35.43	35.16	35.34
6513	NYSE	CP	Wed, Apr 4, 2018	34.65	35.18	34.49	35.11
6512	NYSE	CP	Tue, Apr 3, 2018	35.04	35.28	34.76	35.21
6511	NYSE	CP	Mon, Apr 2, 2018	35.09	35.28	34.56	34.79
6510	NYSE	CP	Thu, Mar 29, 2018	35.00	35.39	35.00	35.30
6509	NYSE	CP	Wed, Mar 28, 2018	34.77	35.02	34.47	34.87
6508	NYSE	CP	Tue, Mar 27, 2018	34.89	35.69	34.64	34.79
6507	NYSE	CP	Mon, Mar 26, 2018	34.64	34.82	34.40	34.66
6506	NYSE	CP	Fri, Mar 23, 2018	34.78	35.19	34.31	34.37
6505	NYSE	CP	Thu, Mar 22, 2018	35.24	35.28	34.62	34.66
6504	NYSE	CP	Wed, Mar 21, 2018	35.42	35.89	35.36	35.48
6503	NYSE	CP	Tue, Mar 20, 2018	35.30	35.41	35.15	35.25
6502	NYSE	CP	Mon, Mar 19, 2018	35.45	35.61	35.00	35.19
6501	NYSE	CP	Fri, Mar 16, 2018	35.35	35.74	35.32	35.56
6500	NYSE	CP	Thu, Mar 15, 2018	35.40	35.56	35.14	35.36
6499	NYSE	CP	Wed, Mar 14, 2018	35.91	35.91	35.35	35.41
6498	NYSE	CP	Tue, Mar 13, 2018	36.14	36.34	35.55	35.63
6497	NYSE	CP	Mon, Mar 12, 2018	36.13	36.27	35.97	36.01
6496	NYSE	CP	Fri, Mar 9, 2018	35.91	36.25	35.79	36.19
6495	NYSE	CP	Thu, Mar 8, 2018	35.10	35.81	35.10	35.67
6494	NYSE	CP	Wed, Mar 7, 2018	34.86	35.31	34.66	35.14
6493	NYSE	CP	Tue, Mar 6, 2018	35.32	35.40	35.00	35.20
6492	NYSE	CP	Mon, Mar 5, 2018	34.48	35.24	34.43	35.12
6491	NYSE	CP	Fri, Mar 2, 2018	35.13	35.23	34.60	34.85
6490	NYSE	CP	Thu, Mar 1, 2018	35.84	35.84	35.12	35.36
6489	NYSE	CP	Wed, Feb 28, 2018	37.14	37.14	35.72	35.73
6488	NYSE	CP	Tue, Feb 27, 2018	37.43	37.76	36.84	36.88
6487	NYSE	CP	Mon, Feb 26, 2018	37.39	37.73	37.10	37.63
6486	NYSE	CP	Fri, Feb 23, 2018	37.11	37.36	36.87	37.35
6485	NYSE	CP	Thu, Feb 22, 2018	36.89	37.24	36.60	36.93
6484	NYSE	CP	Wed, Feb 21, 2018	36.44	37.06	36.36	36.82
6483	NYSE	CP	Tue, Feb 20, 2018	36.92	36.92	36.33	36.39
6482	NYSE	CP	Fri, Feb 16, 2018	36.65	37.55	36.52	37.10
6481	NYSE	CP	Thu, Feb 15, 2018	36.62	36.88	36.15	36.86
6480	NYSE	CP	Wed, Feb 14, 2018	35.69	36.53	35.23	36.47
6479	NYSE	CP	Tue, Feb 13, 2018	35.52	35.94	35.24	35.77
6478	NYSE	CP	Mon, Feb 12, 2018	34.56	35.38	34.44	35.34
6477	NYSE	CP	Fri, Feb 9, 2018	34.64	34.70	33.73	34.30
6476	NYSE	CP	Thu, Feb 8, 2018	35.14	35.33	34.43	34.43
6475	NYSE	CP	Wed, Feb 7, 2018	35.10	35.41	34.85	35.18
6474	NYSE	CP	Tue, Feb 6, 2018	33.27	35.34	33.27	35.11
6473	NYSE	CP	Mon, Feb 5, 2018	35.52	35.75	34.69	34.69
6472	NYSE	CP	Fri, Feb 2, 2018	36.71	36.71	35.78	35.85
6471	NYSE	CP	Thu, Feb 1, 2018	36.85	37.07	36.54	36.94
6470	NYSE	CP	Wed, Jan 31, 2018	37.40	37.54	36.90	37.01
6469	NYSE	CP	Tue, Jan 30, 2018	37.26	37.46	37.02	37.30
6468	NYSE	CP	Mon, Jan 29, 2018	37.28	37.75	37.22	37.47
6467	NYSE	CP	Fri, Jan 26, 2018	37.42	37.44	37.14	37.38
6466	NYSE	CP	Thu, Jan 25, 2018	37.48	37.55	37.18	37.29
6465	NYSE	CP	Wed, Jan 24, 2018	37.08	37.56	36.90	37.54
6464	NYSE	CP	Tue, Jan 23, 2018	37.21	37.21	36.65	36.88
6463	NYSE	CP	Mon, Jan 22, 2018	37.24	37.48	36.38	37.17
6462	NYSE	CP	Fri, Jan 19, 2018	36.59	37.56	36.52	37.34
6461	NYSE	CP	Thu, Jan 18, 2018	36.37	36.58	35.98	36.44
6460	NYSE	CP	Wed, Jan 17, 2018	36.44	36.47	35.94	36.27
6459	NYSE	CP	Tue, Jan 16, 2018	36.87	36.91	36.22	36.32
6458	NYSE	CP	Fri, Jan 12, 2018	36.81	36.81	36.31	36.60
6457	NYSE	CP	Thu, Jan 11, 2018	36.03	36.85	35.88	36.71
6456	NYSE	CP	Wed, Jan 10, 2018	37.20	37.30	35.75	35.95
6455	NYSE	CP	Tue, Jan 9, 2018	37.40	37.48	37.30	37.37
6454	NYSE	CP	Mon, Jan 8, 2018	36.95	37.34	36.87	37.28
6453	NYSE	CP	Fri, Jan 5, 2018	37.02	37.23	36.82	36.95
6452	NYSE	CP	Thu, Jan 4, 2018	36.84	37.05	36.71	36.79
6451	NYSE	CP	Wed, Jan 3, 2018	36.70	36.83	36.51	36.74
6450	NYSE	CP	Tue, Jan 2, 2018	36.64	36.84	36.37	36.65
6449	NYSE	CP	Fri, Dec 29, 2017	36.72	36.74	36.50	36.55
6448	NYSE	CP	Thu, Dec 28, 2017	36.66	36.72	36.43	36.58
6447	NYSE	CP	Wed, Dec 27, 2017	36.54	36.76	36.42	36.60
6446	NYSE	CP	Tue, Dec 26, 2017	36.47	36.60	36.32	36.39
6445	NYSE	CP	Fri, Dec 22, 2017	36.44	36.47	36.25	36.44
6444	NYSE	CP	Thu, Dec 21, 2017	36.24	36.53	36.12	36.48
6443	NYSE	CP	Wed, Dec 20, 2017	36.04	36.31	35.70	36.07
6442	NYSE	CP	Tue, Dec 19, 2017	35.90	35.99	35.58	35.85
6441	NYSE	CP	Mon, Dec 18, 2017	35.80	36.17	35.69	35.82
6440	NYSE	CP	Fri, Dec 15, 2017	36.06	36.26	35.66	35.74
6439	NYSE	CP	Thu, Dec 14, 2017	35.99	36.15	35.77	36.05
6438	NYSE	CP	Wed, Dec 13, 2017	35.64	36.18	35.64	35.98
6437	NYSE	CP	Tue, Dec 12, 2017	35.63	35.72	35.43	35.66
6436	NYSE	CP	Mon, Dec 11, 2017	36.00	36.01	35.46	35.60
6435	NYSE	CP	Fri, Dec 8, 2017	35.51	36.09	35.46	36.04
6434	NYSE	CP	Thu, Dec 7, 2017	34.98	35.54	34.94	35.39
6433	NYSE	CP	Wed, Dec 6, 2017	34.91	35.14	34.86	35.02
6432	NYSE	CP	Tue, Dec 5, 2017	35.15	35.34	34.90	34.91
6431	NYSE	CP	Mon, Dec 4, 2017	35.82	36.07	35.09	35.14
6430	NYSE	CP	Fri, Dec 1, 2017	35.01	35.72	34.87	35.62
6429	NYSE	CP	Thu, Nov 30, 2017	34.79	35.14	34.64	35.04
6428	NYSE	CP	Wed, Nov 29, 2017	34.65	34.89	34.38	34.66
6427	NYSE	CP	Tue, Nov 28, 2017	34.98	35.02	34.61	34.72
6426	NYSE	CP	Mon, Nov 27, 2017	34.76	34.95	34.59	34.90
6425	NYSE	CP	Fri, Nov 24, 2017	34.80	34.88	34.72	34.76
6424	NYSE	CP	Wed, Nov 22, 2017	34.11	34.78	34.11	34.72
6423	NYSE	CP	Tue, Nov 21, 2017	33.52	34.15	33.52	34.10
6422	NYSE	CP	Mon, Nov 20, 2017	33.72	33.75	33.40	33.53
6421	NYSE	CP	Fri, Nov 17, 2017	33.99	34.01	33.43	33.73
6420	NYSE	CP	Thu, Nov 16, 2017	33.76	33.97	33.73	33.84
6419	NYSE	CP	Wed, Nov 15, 2017	34.14	34.24	33.69	33.75
6418	NYSE	CP	Tue, Nov 14, 2017	34.60	34.78	34.17	34.37
6417	NYSE	CP	Mon, Nov 13, 2017	34.90	34.90	34.63	34.67
6416	NYSE	CP	Fri, Nov 10, 2017	35.31	35.36	34.96	35.05
6415	NYSE	CP	Thu, Nov 9, 2017	34.74	35.34	34.62	35.26
6414	NYSE	CP	Wed, Nov 8, 2017	34.56	34.96	34.53	34.87
6413	NYSE	CP	Tue, Nov 7, 2017	34.53	34.60	34.36	34.48
6412	NYSE	CP	Mon, Nov 6, 2017	34.65	34.68	34.46	34.63
6411	NYSE	CP	Fri, Nov 3, 2017	35.04	35.10	34.54	34.59
6410	NYSE	CP	Thu, Nov 2, 2017	34.66	35.08	34.33	35.04
6409	NYSE	CP	Wed, Nov 1, 2017	34.92	35.02	34.58	34.67
6408	NYSE	CP	Tue, Oct 31, 2017	34.77	35.03	34.61	34.69
6407	NYSE	CP	Mon, Oct 30, 2017	34.90	35.06	34.61	34.95
6406	NYSE	CP	Fri, Oct 27, 2017	34.75	35.06	34.70	34.87
6405	NYSE	CP	Thu, Oct 26, 2017	35.20	35.20	34.59	34.87
6404	NYSE	CP	Wed, Oct 25, 2017	35.40	35.40	34.53	34.85
6403	NYSE	CP	Tue, Oct 24, 2017	35.49	35.69	35.31	35.43
6402	NYSE	CP	Mon, Oct 23, 2017	35.57	35.64	35.31	35.42
6401	NYSE	CP	Fri, Oct 20, 2017	35.33	35.83	35.20	35.52
6400	NYSE	CP	Thu, Oct 19, 2017	35.30	35.42	35.11	35.40
6399	NYSE	CP	Wed, Oct 18, 2017	34.59	35.59	34.52	35.42
6398	NYSE	CP	Tue, Oct 17, 2017	33.57	33.68	33.38	33.43
6397	NYSE	CP	Mon, Oct 16, 2017	33.74	33.81	33.60	33.69
6396	NYSE	CP	Fri, Oct 13, 2017	33.91	34.07	33.61	33.71
6395	NYSE	CP	Thu, Oct 12, 2017	33.74	34.12	33.62	33.79
6394	NYSE	CP	Wed, Oct 11, 2017	32.99	33.49	32.98	33.48
6393	NYSE	CP	Tue, Oct 10, 2017	33.18	33.28	32.80	33.00
6392	NYSE	CP	Mon, Oct 9, 2017	33.06	33.14	32.84	33.06
6391	NYSE	CP	Fri, Oct 6, 2017	32.95	33.11	32.81	32.96
6390	NYSE	CP	Thu, Oct 5, 2017	33.33	33.34	32.92	33.05
6389	NYSE	CP	Wed, Oct 4, 2017	33.30	33.48	33.22	33.43
6388	NYSE	CP	Tue, Oct 3, 2017	33.47	33.51	33.21	33.37
6387	NYSE	CP	Mon, Oct 2, 2017	33.58	33.69	33.32	33.47
6386	NYSE	CP	Fri, Sep 29, 2017	33.65	33.75	33.50	33.61
6385	NYSE	CP	Thu, Sep 28, 2017	33.55	33.75	33.43	33.67
6384	NYSE	CP	Wed, Sep 27, 2017	33.68	33.85	33.56	33.54
6383	NYSE	CP	Tue, Sep 26, 2017	33.76	33.76	33.45	33.62
6382	NYSE	CP	Mon, Sep 25, 2017	33.58	33.92	33.53	33.70
6381	NYSE	CP	Fri, Sep 22, 2017	33.49	33.82	33.42	33.65
6380	NYSE	CP	Thu, Sep 21, 2017	32.65	33.50	32.56	33.41
6379	NYSE	CP	Wed, Sep 20, 2017	32.36	32.83	32.30	32.64
6378	NYSE	CP	Tue, Sep 19, 2017	32.23	32.45	32.23	32.34
6377	NYSE	CP	Mon, Sep 18, 2017	31.85	32.29	31.82	32.21
6376	NYSE	CP	Fri, Sep 15, 2017	31.80	31.98	31.62	31.76
6375	NYSE	CP	Thu, Sep 14, 2017	31.43	31.89	31.40	31.84
6374	NYSE	CP	Wed, Sep 13, 2017	32.00	32.02	31.41	31.48
6373	NYSE	CP	Tue, Sep 12, 2017	32.18	32.33	32.12	32.18
6372	NYSE	CP	Mon, Sep 11, 2017	32.19	32.26	31.85	32.13
6371	NYSE	CP	Fri, Sep 8, 2017	32.04	32.26	31.90	32.04
6370	NYSE	CP	Thu, Sep 7, 2017	31.67	32.21	31.61	32.08
6369	NYSE	CP	Wed, Sep 6, 2017	31.31	32.00	31.26	31.58
6368	NYSE	CP	Tue, Sep 5, 2017	31.16	31.35	30.91	31.28
6367	NYSE	CP	Fri, Sep 1, 2017	31.33	31.43	31.13	31.26
6366	NYSE	CP	Thu, Aug 31, 2017	30.99	31.17	30.83	31.12
6365	NYSE	CP	Wed, Aug 30, 2017	30.69	30.99	30.65	30.85
6364	NYSE	CP	Tue, Aug 29, 2017	30.37	30.78	30.35	30.73
6363	NYSE	CP	Mon, Aug 28, 2017	30.65	30.73	30.51	30.55
6362	NYSE	CP	Fri, Aug 25, 2017	30.64	30.82	30.58	30.61
6361	NYSE	CP	Thu, Aug 24, 2017	30.50	30.59	30.30	30.48
6360	NYSE	CP	Wed, Aug 23, 2017	30.26	30.40	30.18	30.26
6359	NYSE	CP	Tue, Aug 22, 2017	30.46	30.58	30.31	30.40
6358	NYSE	CP	Mon, Aug 21, 2017	30.48	30.55	30.31	30.35
6357	NYSE	CP	Fri, Aug 18, 2017	30.54	30.54	30.27	30.42
6356	NYSE	CP	Thu, Aug 17, 2017	30.82	30.91	30.40	30.40
6355	NYSE	CP	Wed, Aug 16, 2017	31.14	31.25	30.77	30.82
6354	NYSE	CP	Tue, Aug 15, 2017	30.99	31.16	30.90	31.08
6353	NYSE	CP	Mon, Aug 14, 2017	30.86	31.17	30.85	31.05
6352	NYSE	CP	Fri, Aug 11, 2017	30.69	31.04	30.64	30.80
6351	NYSE	CP	Thu, Aug 10, 2017	30.70	30.78	30.47	30.61
6350	NYSE	CP	Wed, Aug 9, 2017	30.50	30.80	30.38	30.80
6349	NYSE	CP	Tue, Aug 8, 2017	30.89	30.95	30.53	30.60
6348	NYSE	CP	Mon, Aug 7, 2017	30.96	31.16	30.80	30.90
6347	NYSE	CP	Fri, Aug 4, 2017	31.27	31.29	30.98	31.10
6346	NYSE	CP	Thu, Aug 3, 2017	31.49	31.71	31.09	31.17
6345	NYSE	CP	Wed, Aug 2, 2017	31.20	31.55	31.10	31.49
6344	NYSE	CP	Tue, Aug 1, 2017	31.45	31.61	31.10	31.26
6343	NYSE	CP	Mon, Jul 31, 2017	31.64	31.70	31.27	31.27
6342	NYSE	CP	Fri, Jul 28, 2017	31.54	31.80	31.48	31.58
6341	NYSE	CP	Thu, Jul 27, 2017	31.61	31.67	31.26	31.41
6340	NYSE	CP	Wed, Jul 26, 2017	31.95	31.95	31.22	31.57
6339	NYSE	CP	Tue, Jul 25, 2017	32.20	32.33	31.80	31.83
6338	NYSE	CP	Mon, Jul 24, 2017	32.42	32.55	31.93	31.95
6337	NYSE	CP	Fri, Jul 21, 2017	32.43	32.79	32.40	32.43
6336	NYSE	CP	Thu, Jul 20, 2017	32.59	33.30	31.92	32.48
6335	NYSE	CP	Wed, Jul 19, 2017	32.66	32.86	32.30	32.34
6334	NYSE	CP	Tue, Jul 18, 2017	32.94	33.04	32.35	32.68
6333	NYSE	CP	Mon, Jul 17, 2017	33.29	33.33	32.79	32.84
6332	NYSE	CP	Fri, Jul 14, 2017	33.13	33.50	33.06	33.29
6331	NYSE	CP	Thu, Jul 13, 2017	32.85	33.07	32.66	32.97
6330	NYSE	CP	Wed, Jul 12, 2017	32.62	33.00	32.41	32.85
6329	NYSE	CP	Tue, Jul 11, 2017	32.59	32.67	32.05	32.27
6328	NYSE	CP	Mon, Jul 10, 2017	32.45	32.85	32.45	32.53
6327	NYSE	CP	Fri, Jul 7, 2017	32.57	32.63	32.19	32.51
6326	NYSE	CP	Thu, Jul 6, 2017	32.60	32.70	32.37	32.45
6325	NYSE	CP	Wed, Jul 5, 2017	32.39	32.58	31.99	32.52
6324	NYSE	CP	Mon, Jul 3, 2017	32.25	32.60	32.11	32.46
6323	NYSE	CP	Fri, Jun 30, 2017	32.13	32.30	31.93	32.16
6322	NYSE	CP	Thu, Jun 29, 2017	32.33	32.33	31.78	32.06
6321	NYSE	CP	Wed, Jun 28, 2017	32.13	32.33	31.95	32.24
6320	NYSE	CP	Tue, Jun 27, 2017	31.90	32.07	31.76	31.84
6319	NYSE	CP	Mon, Jun 26, 2017	31.99	32.21	31.60	31.84
6318	NYSE	CP	Fri, Jun 23, 2017	31.40	32.08	31.20	31.85
6317	NYSE	CP	Thu, Jun 22, 2017	31.19	31.61	31.16	31.46
6316	NYSE	CP	Wed, Jun 21, 2017	30.84	31.08	30.74	31.01
6315	NYSE	CP	Tue, Jun 20, 2017	31.11	31.11	30.78	30.86
6314	NYSE	CP	Mon, Jun 19, 2017	31.11	31.40	31.01	31.19
6313	NYSE	CP	Fri, Jun 16, 2017	30.89	31.05	30.71	31.01
6312	NYSE	CP	Thu, Jun 15, 2017	30.61	31.02	30.47	30.90
6311	NYSE	CP	Wed, Jun 14, 2017	31.34	31.42	30.74	30.81
6310	NYSE	CP	Tue, Jun 13, 2017	31.17	31.38	31.11	31.31
6309	NYSE	CP	Mon, Jun 12, 2017	30.71	30.96	30.57	30.94
6308	NYSE	CP	Fri, Jun 9, 2017	31.04	31.33	30.39	30.68
6307	NYSE	CP	Thu, Jun 8, 2017	30.84	31.02	30.82	30.90
6306	NYSE	CP	Wed, Jun 7, 2017	31.37	31.45	30.82	30.86
6305	NYSE	CP	Tue, Jun 6, 2017	31.44	31.57	31.22	31.32
6304	NYSE	CP	Mon, Jun 5, 2017	31.52	32.00	31.40	31.43
6303	NYSE	CP	Fri, Jun 2, 2017	31.72	31.85	31.55	31.62
6302	NYSE	CP	Thu, Jun 1, 2017	31.78	31.98	31.63	31.80
6301	NYSE	CP	Wed, May 31, 2017	31.70	31.78	31.39	31.65
6300	NYSE	CP	Tue, May 30, 2017	31.71	31.86	31.64	31.74
6299	NYSE	CP	Fri, May 26, 2017	31.81	32.06	31.71	31.77
6298	NYSE	CP	Thu, May 25, 2017	31.87	31.90	31.50	31.87
6297	NYSE	CP	Wed, May 24, 2017	31.39	31.68	31.32	31.67
6296	NYSE	CP	Tue, May 23, 2017	31.34	31.68	31.34	31.46
6295	NYSE	CP	Mon, May 22, 2017	31.27	31.47	31.15	31.40
6294	NYSE	CP	Fri, May 19, 2017	30.73	31.19	30.67	31.13
6293	NYSE	CP	Thu, May 18, 2017	30.42	30.70	30.26	30.51
6292	NYSE	CP	Wed, May 17, 2017	31.18	31.25	30.39	30.43
6291	NYSE	CP	Tue, May 16, 2017	31.89	32.09	31.46	31.57
6290	NYSE	CP	Mon, May 15, 2017	31.27	31.93	31.27	31.86
6289	NYSE	CP	Fri, May 12, 2017	31.20	31.37	30.98	31.08
6288	NYSE	CP	Thu, May 11, 2017	31.19	31.49	31.11	31.24
6287	NYSE	CP	Wed, May 10, 2017	31.06	31.48	31.02	31.44
6286	NYSE	CP	Tue, May 9, 2017	31.09	31.20	30.88	31.08
6285	NYSE	CP	Mon, May 8, 2017	30.88	31.20	30.84	31.09
6284	NYSE	CP	Fri, May 5, 2017	30.66	30.99	30.46	30.98
6283	NYSE	CP	Thu, May 4, 2017	30.87	30.99	30.45	30.53
6282	NYSE	CP	Wed, May 3, 2017	30.99	31.08	30.69	30.91
6281	NYSE	CP	Tue, May 2, 2017	30.81	31.17	30.74	31.09
6280	NYSE	CP	Mon, May 1, 2017	30.72	30.98	30.69	30.82
6279	NYSE	CP	Fri, Apr 28, 2017	30.74	30.74	30.38	30.65
6278	NYSE	CP	Thu, Apr 27, 2017	30.65	31.12	30.49	30.75
6277	NYSE	CP	Wed, Apr 26, 2017	30.93	31.27	30.52	30.53
6276	NYSE	CP	Tue, Apr 25, 2017	30.82	31.04	30.68	30.96
6275	NYSE	CP	Mon, Apr 24, 2017	31.09	31.17	30.63	30.82
6274	NYSE	CP	Fri, Apr 21, 2017	30.65	30.74	30.29	30.60
6273	NYSE	CP	Thu, Apr 20, 2017	30.56	31.20	30.35	30.76
6272	NYSE	CP	Wed, Apr 19, 2017	30.50	30.50	29.95	29.98
6271	NYSE	CP	Tue, Apr 18, 2017	30.23	30.37	30.02	30.28
6270	NYSE	CP	Mon, Apr 17, 2017	30.01	30.42	30.00	30.37
6269	NYSE	CP	Thu, Apr 13, 2017	30.12	30.37	29.98	30.00
6268	NYSE	CP	Wed, Apr 12, 2017	30.56	30.63	30.11	30.16
6267	NYSE	CP	Tue, Apr 11, 2017	30.58	30.61	30.25	30.60
6266	NYSE	CP	Mon, Apr 10, 2017	29.98	30.71	29.98	30.58
6265	NYSE	CP	Fri, Apr 7, 2017	30.04	30.24	29.93	30.02
6264	NYSE	CP	Thu, Apr 6, 2017	29.92	30.17	29.90	30.05
6263	NYSE	CP	Wed, Apr 5, 2017	29.90	30.16	29.72	29.80
6262	NYSE	CP	Tue, Apr 4, 2017	29.29	29.75	29.29	29.73
6261	NYSE	CP	Mon, Apr 3, 2017	29.38	29.50	28.95	29.42
6260	NYSE	CP	Fri, Mar 31, 2017	29.38	29.60	29.36	29.38
6259	NYSE	CP	Thu, Mar 30, 2017	29.63	29.87	29.52	29.60
6258	NYSE	CP	Wed, Mar 29, 2017	29.52	29.66	29.30	29.61
6257	NYSE	CP	Tue, Mar 28, 2017	29.15	29.69	29.04	29.49
6256	NYSE	CP	Mon, Mar 27, 2017	28.75	29.38	28.69	29.13
6255	NYSE	CP	Fri, Mar 24, 2017	29.13	29.34	28.98	29.11
6254	NYSE	CP	Thu, Mar 23, 2017	28.87	29.31	28.76	29.12
6253	NYSE	CP	Wed, Mar 22, 2017	28.83	29.03	28.69	28.92
6252	NYSE	CP	Tue, Mar 21, 2017	29.40	29.53	28.64	28.84
6251	NYSE	CP	Mon, Mar 20, 2017	29.35	29.42	29.24	29.28
6250	NYSE	CP	Fri, Mar 17, 2017	29.43	29.51	29.27	29.44
6249	NYSE	CP	Thu, Mar 16, 2017	29.47	29.72	29.35	29.38
6248	NYSE	CP	Wed, Mar 15, 2017	29.54	29.63	29.26	29.51
6247	NYSE	CP	Tue, Mar 14, 2017	29.71	29.71	29.34	29.39
6246	NYSE	CP	Mon, Mar 13, 2017	29.74	29.89	29.63	29.67
6245	NYSE	CP	Fri, Mar 10, 2017	29.62	29.92	29.37	29.69
6244	NYSE	CP	Thu, Mar 9, 2017	29.54	29.66	29.37	29.45
6243	NYSE	CP	Wed, Mar 8, 2017	29.73	29.95	29.58	29.61
6242	NYSE	CP	Tue, Mar 7, 2017	29.91	29.94	29.69	29.80
6241	NYSE	CP	Mon, Mar 6, 2017	29.68	29.90	29.60	29.84
6240	NYSE	CP	Fri, Mar 3, 2017	29.57	29.85	29.42	29.84
6239	NYSE	CP	Thu, Mar 2, 2017	29.56	29.66	29.41	29.46
6238	NYSE	CP	Wed, Mar 1, 2017	29.76	29.89	29.60	29.67
6237	NYSE	CP	Tue, Feb 28, 2017	29.74	29.75	29.46	29.50
6236	NYSE	CP	Mon, Feb 27, 2017	29.55	29.75	29.22	29.72
6235	NYSE	CP	Fri, Feb 24, 2017	29.92	30.00	29.48	29.62
6234	NYSE	CP	Thu, Feb 23, 2017	30.59	30.74	29.93	29.99
6233	NYSE	CP	Wed, Feb 22, 2017	30.31	30.82	30.21	30.55
6232	NYSE	CP	Tue, Feb 21, 2017	29.91	30.47	29.80	30.45
6231	NYSE	CP	Fri, Feb 17, 2017	30.18	30.18	29.82	29.93
6230	NYSE	CP	Thu, Feb 16, 2017	30.31	30.42	30.04	30.19
6229	NYSE	CP	Wed, Feb 15, 2017	30.14	30.35	30.09	30.32
6228	NYSE	CP	Tue, Feb 14, 2017	29.91	30.18	29.86	30.03
6227	NYSE	CP	Mon, Feb 13, 2017	29.56	30.02	29.56	29.98
6226	NYSE	CP	Fri, Feb 10, 2017	29.56	29.65	29.49	29.58
6225	NYSE	CP	Thu, Feb 9, 2017	29.35	29.50	29.26	29.39
6224	NYSE	CP	Wed, Feb 8, 2017	29.41	29.41	28.89	29.17
6223	NYSE	CP	Tue, Feb 7, 2017	29.51	29.66	29.23	29.38
6222	NYSE	CP	Mon, Feb 6, 2017	30.00	30.03	29.48	29.58
6221	NYSE	CP	Fri, Feb 3, 2017	29.89	30.29	29.84	30.03
6220	NYSE	CP	Thu, Feb 2, 2017	30.17	30.28	29.74	29.84
6219	NYSE	CP	Wed, Feb 1, 2017	30.27	30.45	30.00	30.19
6218	NYSE	CP	Tue, Jan 31, 2017	30.43	30.55	30.14	30.23
6217	NYSE	CP	Mon, Jan 30, 2017	30.75	30.91	30.20	30.37
6216	NYSE	CP	Fri, Jan 27, 2017	31.00	31.26	30.76	30.92
6215	NYSE	CP	Thu, Jan 26, 2017	30.77	30.99	30.68	30.93
6214	NYSE	CP	Wed, Jan 25, 2017	30.77	30.98	30.50	30.86
6213	NYSE	CP	Tue, Jan 24, 2017	30.49	30.69	30.31	30.56
6212	NYSE	CP	Mon, Jan 23, 2017	30.22	30.58	29.89	30.45
6211	NYSE	CP	Fri, Jan 20, 2017	30.03	30.23	29.50	30.20
6210	NYSE	CP	Thu, Jan 19, 2017	29.11	30.62	29.09	30.06
6209	NYSE	CP	Wed, Jan 18, 2017	28.88	29.23	28.79	29.04
6208	NYSE	CP	Tue, Jan 17, 2017	29.73	29.79	29.13	29.18
6207	NYSE	CP	Fri, Jan 13, 2017	29.47	29.81	29.37	29.70
6206	NYSE	CP	Thu, Jan 12, 2017	29.50	29.59	29.20	29.55
6205	NYSE	CP	Wed, Jan 11, 2017	29.35	29.50	29.14	29.40
6204	NYSE	CP	Tue, Jan 10, 2017	29.27	29.43	29.09	29.26
6203	NYSE	CP	Mon, Jan 9, 2017	29.64	29.65	28.96	29.10
6202	NYSE	CP	Fri, Jan 6, 2017	29.40	29.95	29.25	29.73
6201	NYSE	CP	Thu, Jan 5, 2017	29.04	29.89	29.03	29.43
6200	NYSE	CP	Wed, Jan 4, 2017	28.61	29.23	28.47	29.19
6199	NYSE	CP	Tue, Jan 3, 2017	28.95	29.12	28.26	28.29
6198	NYSE	CP	Fri, Dec 30, 2016	28.59	28.92	28.48	28.55
6197	NYSE	CP	Thu, Dec 29, 2016	28.45	28.70	28.43	28.61
6196	NYSE	CP	Wed, Dec 28, 2016	28.60	28.75	28.43	28.44
6195	NYSE	CP	Tue, Dec 27, 2016	28.74	28.85	28.62	28.59
6194	NYSE	CP	Fri, Dec 23, 2016	28.63	28.84	28.51	28.64
6193	NYSE	CP	Thu, Dec 22, 2016	28.89	28.97	28.67	28.69
6192	NYSE	CP	Wed, Dec 21, 2016	29.03	29.31	28.92	29.00
6191	NYSE	CP	Tue, Dec 20, 2016	28.88	29.23	28.85	28.97
6190	NYSE	CP	Mon, Dec 19, 2016	29.02	29.07	28.65	28.83
6189	NYSE	CP	Fri, Dec 16, 2016	29.33	29.47	28.94	29.07
6188	NYSE	CP	Thu, Dec 15, 2016	29.02	29.58	29.02	29.05
6187	NYSE	CP	Wed, Dec 14, 2016	29.99	30.22	29.15	29.18
6186	NYSE	CP	Tue, Dec 13, 2016	30.54	30.79	30.18	30.20
6185	NYSE	CP	Mon, Dec 12, 2016	31.28	31.28	30.33	30.50
6184	NYSE	CP	Fri, Dec 9, 2016	31.22	31.34	31.01	31.26
6183	NYSE	CP	Thu, Dec 8, 2016	31.02	31.25	30.72	31.24
6182	NYSE	CP	Wed, Dec 7, 2016	30.28	31.00	30.19	30.95
6181	NYSE	CP	Tue, Dec 6, 2016	30.22	30.35	29.90	30.28
6180	NYSE	CP	Mon, Dec 5, 2016	30.50	30.76	30.28	30.31
6179	NYSE	CP	Fri, Dec 2, 2016	31.15	31.19	30.11	30.23
6178	NYSE	CP	Thu, Dec 1, 2016	30.90	31.27	30.69	31.08
6177	NYSE	CP	Wed, Nov 30, 2016	30.03	30.83	29.84	30.65
6176	NYSE	CP	Tue, Nov 29, 2016	29.62	30.00	29.42	29.80
6175	NYSE	CP	Mon, Nov 28, 2016	29.92	29.92	29.59	29.67
6174	NYSE	CP	Fri, Nov 25, 2016	29.81	29.98	29.81	29.85
6173	NYSE	CP	Wed, Nov 23, 2016	29.92	30.10	29.81	29.83
6172	NYSE	CP	Tue, Nov 22, 2016	29.89	30.08	29.77	30.05
6171	NYSE	CP	Mon, Nov 21, 2016	29.31	29.72	29.31	29.70
6170	NYSE	CP	Fri, Nov 18, 2016	29.14	29.25	29.02	29.12
6169	NYSE	CP	Thu, Nov 17, 2016	29.02	29.35	29.00	29.24
6168	NYSE	CP	Wed, Nov 16, 2016	28.74	29.04	28.56	29.00
6167	NYSE	CP	Tue, Nov 15, 2016	28.63	29.05	28.49	28.97
6166	NYSE	CP	Mon, Nov 14, 2016	28.79	28.96	28.47	28.54
6165	NYSE	CP	Fri, Nov 11, 2016	29.13	29.30	28.62	28.71
6164	NYSE	CP	Thu, Nov 10, 2016	28.85	29.74	28.53	29.22
6163	NYSE	CP	Wed, Nov 9, 2016	28.46	28.79	28.04	28.73
6162	NYSE	CP	Tue, Nov 8, 2016	28.67	29.00	27.86	28.75
6161	NYSE	CP	Mon, Nov 7, 2016	28.47	29.13	28.47	28.70
6160	NYSE	CP	Fri, Nov 4, 2016	28.25	28.33	28.01	28.08
6159	NYSE	CP	Thu, Nov 3, 2016	28.44	28.55	28.11	28.20
6158	NYSE	CP	Wed, Nov 2, 2016	28.13	28.56	28.12	28.44
6157	NYSE	CP	Tue, Nov 1, 2016	28.70	28.81	27.90	28.22
6156	NYSE	CP	Mon, Oct 31, 2016	28.79	29.01	28.58	28.59
6155	NYSE	CP	Fri, Oct 28, 2016	28.96	29.29	28.74	28.82
6154	NYSE	CP	Thu, Oct 27, 2016	28.80	29.10	28.72	29.01
6153	NYSE	CP	Wed, Oct 26, 2016	29.26	29.35	28.53	28.75
6152	NYSE	CP	Tue, Oct 25, 2016	29.13	29.46	29.06	29.42
6151	NYSE	CP	Mon, Oct 24, 2016	29.47	29.67	29.06	29.11
6150	NYSE	CP	Fri, Oct 21, 2016	29.05	29.48	28.98	29.42
6149	NYSE	CP	Thu, Oct 20, 2016	29.97	30.15	29.08	29.21
6148	NYSE	CP	Wed, Oct 19, 2016	30.19	30.99	29.87	30.07
6147	NYSE	CP	Tue, Oct 18, 2016	30.34	30.77	30.24	30.69
6146	NYSE	CP	Mon, Oct 17, 2016	29.91	30.22	29.70	30.07
6145	NYSE	CP	Fri, Oct 14, 2016	30.58	30.80	30.13	30.14
6144	NYSE	CP	Thu, Oct 13, 2016	30.09	30.59	29.85	30.45
6143	NYSE	CP	Wed, Oct 12, 2016	30.52	30.59	30.10	30.27
6142	NYSE	CP	Tue, Oct 11, 2016	30.65	30.84	30.34	30.49
6141	NYSE	CP	Mon, Oct 10, 2016	30.53	30.69	30.39	30.63
6140	NYSE	CP	Fri, Oct 7, 2016	30.53	30.53	29.94	30.42
6139	NYSE	CP	Thu, Oct 6, 2016	30.96	31.01	30.49	30.61
6138	NYSE	CP	Wed, Oct 5, 2016	30.47	31.01	30.46	30.95
6137	NYSE	CP	Tue, Oct 4, 2016	30.68	30.80	30.25	30.35
6136	NYSE	CP	Mon, Oct 3, 2016	30.32	30.78	30.32	30.57
6135	NYSE	CP	Fri, Sep 30, 2016	30.38	30.65	30.27	30.54
6134	NYSE	CP	Thu, Sep 29, 2016	30.11	30.28	29.90	30.12
6133	NYSE	CP	Wed, Sep 28, 2016	29.40	30.14	29.40	30.01
6132	NYSE	CP	Tue, Sep 27, 2016	29.17	29.70	29.11	29.32
6131	NYSE	CP	Mon, Sep 26, 2016	29.17	29.43	29.02	29.27
6130	NYSE	CP	Fri, Sep 23, 2016	29.40	29.60	29.30	29.30
6129	NYSE	CP	Thu, Sep 22, 2016	29.89	29.98	29.48	29.54
6128	NYSE	CP	Wed, Sep 21, 2016	29.06	29.61	29.04	29.57
6127	NYSE	CP	Tue, Sep 20, 2016	29.49	29.60	28.84	28.88
6126	NYSE	CP	Mon, Sep 19, 2016	29.63	29.71	29.25	29.34
6125	NYSE	CP	Fri, Sep 16, 2016	29.45	29.53	29.13	29.39
6124	NYSE	CP	Thu, Sep 15, 2016	29.33	29.71	29.19	29.65
6123	NYSE	CP	Wed, Sep 14, 2016	29.44	29.81	29.21	29.41
6122	NYSE	CP	Tue, Sep 13, 2016	29.63	29.83	29.28	29.53
6121	NYSE	CP	Mon, Sep 12, 2016	29.38	30.28	29.23	30.01
6120	NYSE	CP	Fri, Sep 9, 2016	30.36	30.50	29.53	29.54
6119	NYSE	CP	Thu, Sep 8, 2016	31.17	31.33	30.53	30.82
6118	NYSE	CP	Wed, Sep 7, 2016	31.10	31.47	31.01	31.18
6117	NYSE	CP	Tue, Sep 6, 2016	31.20	31.40	30.97	31.04
6116	NYSE	CP	Fri, Sep 2, 2016	31.08	31.25	30.76	30.92
6115	NYSE	CP	Thu, Sep 1, 2016	30.65	30.99	30.44	30.78
6114	NYSE	CP	Wed, Aug 31, 2016	30.86	30.98	30.42	30.62
6113	NYSE	CP	Tue, Aug 30, 2016	30.90	31.10	30.85	31.04
6112	NYSE	CP	Mon, Aug 29, 2016	30.63	31.14	30.54	30.95
6111	NYSE	CP	Fri, Aug 26, 2016	30.58	30.95	30.46	30.63
6110	NYSE	CP	Thu, Aug 25, 2016	30.33	30.62	30.33	30.46
6109	NYSE	CP	Wed, Aug 24, 2016	30.54	30.75	30.39	30.41
6108	NYSE	CP	Tue, Aug 23, 2016	30.75	30.79	30.53	30.61
6107	NYSE	CP	Mon, Aug 22, 2016	30.28	30.62	30.15	30.55
6106	NYSE	CP	Fri, Aug 19, 2016	30.24	30.58	30.14	30.49
6105	NYSE	CP	Thu, Aug 18, 2016	30.03	30.60	29.95	30.40
6104	NYSE	CP	Wed, Aug 17, 2016	29.85	30.06	29.71	30.01
6103	NYSE	CP	Tue, Aug 16, 2016	29.95	29.99	29.55	29.85
6102	NYSE	CP	Mon, Aug 15, 2016	29.61	30.00	29.60	29.78
6101	NYSE	CP	Fri, Aug 12, 2016	29.31	29.58	29.23	29.50
6100	NYSE	CP	Thu, Aug 11, 2016	29.01	29.50	29.01	29.36
6099	NYSE	CP	Wed, Aug 10, 2016	29.18	29.19	28.73	28.90
6098	NYSE	CP	Tue, Aug 9, 2016	29.01	29.14	28.84	28.97
6097	NYSE	CP	Mon, Aug 8, 2016	28.94	29.20	28.81	28.89
6096	NYSE	CP	Fri, Aug 5, 2016	28.64	29.10	28.64	28.81
6095	NYSE	CP	Thu, Aug 4, 2016	28.37	28.74	28.33	28.64
6094	NYSE	CP	Wed, Aug 3, 2016	29.29	29.56	29.24	29.46
6093	NYSE	CP	Tue, Aug 2, 2016	29.90	30.00	29.08	29.33
6092	NYSE	CP	Mon, Aug 1, 2016	29.79	30.07	29.76	30.02
6091	NYSE	CP	Fri, Jul 29, 2016	29.61	30.14	29.57	29.96
6090	NYSE	CP	Thu, Jul 28, 2016	29.19	29.72	29.11	29.62
6089	NYSE	CP	Wed, Jul 27, 2016	29.37	29.37	28.86	29.28
6088	NYSE	CP	Tue, Jul 26, 2016	29.39	29.48	29.20	29.34
6087	NYSE	CP	Mon, Jul 25, 2016	29.59	29.77	29.35	29.38
6086	NYSE	CP	Fri, Jul 22, 2016	29.92	30.10	29.69	29.83
6085	NYSE	CP	Thu, Jul 21, 2016	29.89	30.60	29.65	29.80
6084	NYSE	CP	Wed, Jul 20, 2016	28.39	30.37	28.33	30.12
6083	NYSE	CP	Tue, Jul 19, 2016	28.44	28.97	28.38	28.62
6082	NYSE	CP	Mon, Jul 18, 2016	28.12	28.77	28.02	28.76
6081	NYSE	CP	Fri, Jul 15, 2016	28.36	28.45	28.18	28.29
6080	NYSE	CP	Thu, Jul 14, 2016	27.92	28.63	27.92	28.34
6079	NYSE	CP	Wed, Jul 13, 2016	27.31	27.97	27.27	27.80
6078	NYSE	CP	Tue, Jul 12, 2016	26.97	27.40	26.92	27.29
6077	NYSE	CP	Mon, Jul 11, 2016	26.77	26.93	26.59	26.60
6076	NYSE	CP	Fri, Jul 8, 2016	26.18	26.75	26.18	26.67
6075	NYSE	CP	Thu, Jul 7, 2016	26.29	26.49	25.95	26.05
6074	NYSE	CP	Wed, Jul 6, 2016	25.74	26.24	25.40	26.22
6073	NYSE	CP	Tue, Jul 5, 2016	26.23	26.26	25.96	25.98
6072	NYSE	CP	Fri, Jul 1, 2016	25.68	26.29	25.68	26.03
6071	NYSE	CP	Thu, Jun 30, 2016	25.56	25.87	25.13	25.76
6070	NYSE	CP	Wed, Jun 29, 2016	25.00	25.39	24.95	25.28
6069	NYSE	CP	Tue, Jun 28, 2016	24.37	24.84	24.34	24.70
6068	NYSE	CP	Mon, Jun 27, 2016	24.16	24.47	23.90	24.20
6067	NYSE	CP	Fri, Jun 24, 2016	24.86	25.31	24.71	24.76
6066	NYSE	CP	Thu, Jun 23, 2016	25.86	26.08	25.71	26.04
6065	NYSE	CP	Wed, Jun 22, 2016	24.93	25.60	24.93	25.47
6064	NYSE	CP	Tue, Jun 21, 2016	24.66	25.08	24.34	24.79
6063	NYSE	CP	Mon, Jun 20, 2016	25.93	26.12	25.38	25.49
6062	NYSE	CP	Fri, Jun 17, 2016	25.04	25.68	25.00	25.52
6061	NYSE	CP	Thu, Jun 16, 2016	25.06	25.06	24.46	24.89
6060	NYSE	CP	Wed, Jun 15, 2016	25.45	25.59	25.24	25.26
6059	NYSE	CP	Tue, Jun 14, 2016	25.57	25.61	25.35	25.46
6058	NYSE	CP	Mon, Jun 13, 2016	25.73	25.91	25.49	25.60
6057	NYSE	CP	Fri, Jun 10, 2016	26.70	26.80	25.96	25.99
6056	NYSE	CP	Thu, Jun 9, 2016	27.03	27.11	26.75	26.83
6055	NYSE	CP	Wed, Jun 8, 2016	27.38	27.75	27.25	27.28
6054	NYSE	CP	Tue, Jun 7, 2016	26.83	27.26	26.82	27.18
6053	NYSE	CP	Mon, Jun 6, 2016	26.68	26.79	26.50	26.75
6052	NYSE	CP	Fri, Jun 3, 2016	26.25	26.64	25.94	26.54
6051	NYSE	CP	Thu, Jun 2, 2016	25.90	26.15	25.81	26.04
6050	NYSE	CP	Wed, Jun 1, 2016	25.75	26.24	25.51	26.15
6049	NYSE	CP	Tue, May 31, 2016	26.13	26.36	25.91	25.92
6048	NYSE	CP	Fri, May 27, 2016	25.82	26.12	25.68	26.07
6047	NYSE	CP	Thu, May 26, 2016	26.19	26.25	25.72	25.85
6046	NYSE	CP	Wed, May 25, 2016	25.71	25.99	25.65	25.88
6045	NYSE	CP	Tue, May 24, 2016	25.80	26.19	25.53	25.61
6044	NYSE	CP	Mon, May 23, 2016	25.72	25.80	25.50	25.59
6043	NYSE	CP	Fri, May 20, 2016	25.82	26.06	25.79	25.83
6042	NYSE	CP	Thu, May 19, 2016	26.15	26.15	25.52	25.65
6041	NYSE	CP	Wed, May 18, 2016	26.54	27.03	26.21	26.39
6040	NYSE	CP	Tue, May 17, 2016	26.60	27.18	26.56	26.64
6039	NYSE	CP	Mon, May 16, 2016	26.80	27.31	26.75	26.75
6038	NYSE	CP	Fri, May 13, 2016	27.31	27.49	26.62	26.72
6037	NYSE	CP	Thu, May 12, 2016	27.76	27.98	27.38	27.44
6036	NYSE	CP	Wed, May 11, 2016	27.60	27.67	27.20	27.52
6035	NYSE	CP	Tue, May 10, 2016	27.44	27.84	27.43	27.59
6034	NYSE	CP	Mon, May 9, 2016	27.76	27.81	27.18	27.33
6033	NYSE	CP	Fri, May 6, 2016	27.80	28.17	27.70	27.76
6032	NYSE	CP	Thu, May 5, 2016	28.31	28.41	27.98	28.00
6031	NYSE	CP	Wed, May 4, 2016	28.27	28.46	27.98	28.19
6030	NYSE	CP	Tue, May 3, 2016	28.63	28.79	28.43	28.54
6029	NYSE	CP	Mon, May 2, 2016	28.91	29.21	28.57	29.09
6028	NYSE	CP	Fri, Apr 29, 2016	29.12	29.14	28.58	28.85
6027	NYSE	CP	Thu, Apr 28, 2016	29.05	29.43	28.82	28.95
6026	NYSE	CP	Wed, Apr 27, 2016	28.88	29.22	28.72	29.05
6025	NYSE	CP	Tue, Apr 26, 2016	28.81	29.13	28.40	28.67
6024	NYSE	CP	Mon, Apr 25, 2016	29.62	29.73	28.83	28.92
6023	NYSE	CP	Fri, Apr 22, 2016	30.02	30.28	29.62	29.89
6022	NYSE	CP	Thu, Apr 21, 2016	29.56	30.20	29.46	30.03
6021	NYSE	CP	Wed, Apr 20, 2016	29.25	30.12	28.84	29.78
6020	NYSE	CP	Tue, Apr 19, 2016	29.50	30.02	29.40	29.97
6019	NYSE	CP	Mon, Apr 18, 2016	29.01	29.39	28.76	29.15
6018	NYSE	CP	Fri, Apr 15, 2016	29.48	29.59	29.21	29.23
6017	NYSE	CP	Thu, Apr 14, 2016	29.90	29.96	29.45	29.57
6016	NYSE	CP	Wed, Apr 13, 2016	29.22	30.27	29.16	29.96
6015	NYSE	CP	Tue, Apr 12, 2016	27.95	28.99	27.95	28.83
6014	NYSE	CP	Mon, Apr 11, 2016	27.36	28.21	27.24	27.87
6013	NYSE	CP	Fri, Apr 8, 2016	26.40	26.99	26.36	26.96
6012	NYSE	CP	Thu, Apr 7, 2016	25.75	26.10	25.68	26.00
6011	NYSE	CP	Wed, Apr 6, 2016	26.22	26.23	25.78	26.01
6010	NYSE	CP	Tue, Apr 5, 2016	26.31	26.31	26.31	26.15
6009	NYSE	CP	Mon, Apr 4, 2016	26.38	26.66	26.24	26.31
6008	NYSE	CP	Fri, Apr 1, 2016	26.31	26.44	25.73	26.40
6007	NYSE	CP	Thu, Mar 31, 2016	26.89	26.92	26.44	26.54
6006	NYSE	CP	Wed, Mar 30, 2016	26.53	27.12	26.53	26.81
6005	NYSE	CP	Tue, Mar 29, 2016	25.48	26.33	25.27	26.23
6004	NYSE	CP	Mon, Mar 28, 2016	25.88	25.97	25.30	25.62
6003	NYSE	CP	Thu, Mar 24, 2016	25.84	25.84	25.84	25.83
6002	NYSE	CP	Wed, Mar 23, 2016	26.22	26.23	25.80	25.84
6001	NYSE	CP	Tue, Mar 22, 2016	26.67	26.80	26.12	26.15
6000	NYSE	CP	Mon, Mar 21, 2016	26.70	27.15	26.66	26.95
5999	NYSE	CP	Fri, Mar 18, 2016	26.40	26.85	26.30	26.77
5998	NYSE	CP	Thu, Mar 17, 2016	25.62	26.28	25.25	26.03
5997	NYSE	CP	Wed, Mar 16, 2016	25.60	25.63	25.14	25.46
5996	NYSE	CP	Tue, Mar 15, 2016	26.39	26.39	26.39	25.40
5995	NYSE	CP	Mon, Mar 14, 2016	26.17	26.60	26.11	26.39
5994	NYSE	CP	Fri, Mar 11, 2016	25.50	26.44	25.46	26.39
5993	NYSE	CP	Thu, Mar 10, 2016	25.82	25.82	25.82	25.14
5992	NYSE	CP	Wed, Mar 9, 2016	25.37	25.92	25.17	25.82
5991	NYSE	CP	Tue, Mar 8, 2016	26.11	26.30	25.08	25.13
5990	NYSE	CP	Mon, Mar 7, 2016	24.98	26.39	24.92	26.36
5989	NYSE	CP	Fri, Mar 4, 2016	24.47	25.37	24.36	25.05
5988	NYSE	CP	Thu, Mar 3, 2016	23.99	23.99	23.99	24.40
5987	NYSE	CP	Wed, Mar 2, 2016	24.36	24.63	23.98	23.99
5986	NYSE	CP	Tue, Mar 1, 2016	24.46	25.07	24.36	24.59
5985	NYSE	CP	Mon, Feb 29, 2016	24.16	24.16	24.16	24.24
5984	NYSE	CP	Fri, Feb 26, 2016	24.35	24.76	24.07	24.16
5983	NYSE	CP	Thu, Feb 25, 2016	24.31	24.37	23.80	24.05
5982	NYSE	CP	Wed, Feb 24, 2016	24.05	24.20	23.44	24.07
5981	NYSE	CP	Tue, Feb 23, 2016	25.36	25.38	24.36	24.47
5980	NYSE	CP	Mon, Feb 22, 2016	25.60	25.84	25.44	25.46
5979	NYSE	CP	Fri, Feb 19, 2016	24.98	25.43	24.79	25.18
5978	NYSE	CP	Thu, Feb 18, 2016	26.09	26.09	25.00	25.33
5977	NYSE	CP	Wed, Feb 17, 2016	25.30	26.11	25.11	25.96
5976	NYSE	CP	Tue, Feb 16, 2016	25.16	25.20	24.31	24.95
5975	NYSE	CP	Fri, Feb 12, 2016	24.44	25.06	24.15	24.80
5974	NYSE	CP	Thu, Feb 11, 2016	24.03	24.45	23.47	24.22
5973	NYSE	CP	Wed, Feb 10, 2016	24.60	25.23	24.60	24.97
5972	NYSE	CP	Tue, Feb 9, 2016	24.05	25.25	23.84	24.82
5971	NYSE	CP	Mon, Feb 8, 2016	23.74	24.47	23.48	24.37
5970	NYSE	CP	Fri, Feb 5, 2016	24.38	24.52	23.88	24.18
5969	NYSE	CP	Thu, Feb 4, 2016	23.23	25.27	23.21	24.69
5968	NYSE	CP	Wed, Feb 3, 2016	23.06	23.21	22.33	23.12
5967	NYSE	CP	Tue, Feb 2, 2016	23.35	23.35	22.37	22.68
5966	NYSE	CP	Mon, Feb 1, 2016	23.28	24.02	23.00	23.91
5965	NYSE	CP	Fri, Jan 29, 2016	24.16	24.54	23.91	23.95
5964	NYSE	CP	Thu, Jan 28, 2016	23.43	24.25	23.25	24.07
5963	NYSE	CP	Wed, Jan 27, 2016	23.13	23.59	22.73	23.05
5962	NYSE	CP	Tue, Jan 26, 2016	23.04	23.42	22.78	23.21
5961	NYSE	CP	Mon, Jan 25, 2016	23.30	23.40	22.71	22.76
5960	NYSE	CP	Fri, Jan 22, 2016	21.75	23.62	21.69	23.36
5959	NYSE	CP	Thu, Jan 21, 2016	20.76	21.04	19.42	20.93
5958	NYSE	CP	Wed, Jan 20, 2016	20.85	21.02	20.18	20.83
5957	NYSE	CP	Tue, Jan 19, 2016	21.21	21.44	20.88	21.38
5956	NYSE	CP	Fri, Jan 15, 2016	20.47	21.01	20.44	20.87
5955	NYSE	CP	Thu, Jan 14, 2016	21.03	21.49	20.78	21.30
5954	NYSE	CP	Wed, Jan 13, 2016	22.44	22.49	20.94	20.96
5953	NYSE	CP	Tue, Jan 12, 2016	22.55	22.86	21.99	22.25
5952	NYSE	CP	Mon, Jan 11, 2016	22.70	22.76	21.82	22.36
5951	NYSE	CP	Fri, Jan 8, 2016	22.74	22.85	22.47	22.53
5950	NYSE	CP	Thu, Jan 7, 2016	22.76	23.02	22.44	22.50
5949	NYSE	CP	Wed, Jan 6, 2016	24.72	24.86	23.20	23.42
5948	NYSE	CP	Tue, Jan 5, 2016	25.16	25.44	24.83	25.20
5947	NYSE	CP	Mon, Jan 4, 2016	25.09	25.31	24.50	25.30
5946	NYSE	CP	Thu, Dec 31, 2015	25.22	25.58	25.20	25.52
5945	NYSE	CP	Wed, Dec 30, 2015	25.54	25.66	25.34	25.47
5944	NYSE	CP	Tue, Dec 29, 2015	25.69	25.91	25.58	25.71
5943	NYSE	CP	Mon, Dec 28, 2015	25.55	25.61	25.36	25.42
5942	NYSE	CP	Thu, Dec 24, 2015	25.70	25.90	25.55	25.57
5941	NYSE	CP	Wed, Dec 23, 2015	25.43	25.70	25.26	25.70
5940	NYSE	CP	Tue, Dec 22, 2015	24.77	25.37	24.65	25.26
5939	NYSE	CP	Mon, Dec 21, 2015	25.14	25.30	24.53	24.70
5938	NYSE	CP	Fri, Dec 18, 2015	25.32	25.49	24.87	25.01
5937	NYSE	CP	Thu, Dec 17, 2015	25.77	25.91	25.28	25.39
5936	NYSE	CP	Wed, Dec 16, 2015	25.05	25.74	25.01	25.71
5935	NYSE	CP	Tue, Dec 15, 2015	24.74	25.08	24.62	25.00
5934	NYSE	CP	Mon, Dec 14, 2015	24.67	24.94	24.45	24.61
5933	NYSE	CP	Fri, Dec 11, 2015	24.86	25.06	24.55	24.69
5932	NYSE	CP	Thu, Dec 10, 2015	25.82	25.82	25.11	25.20
5931	NYSE	CP	Wed, Dec 9, 2015	25.19	25.89	25.16	25.80
5930	NYSE	CP	Tue, Dec 8, 2015	25.65	25.65	24.80	25.23
5929	NYSE	CP	Mon, Dec 7, 2015	26.71	26.74	26.00	26.10
5928	NYSE	CP	Fri, Dec 4, 2015	27.69	27.78	26.83	26.90
5927	NYSE	CP	Thu, Dec 3, 2015	28.71	28.81	27.96	28.18
5926	NYSE	CP	Wed, Dec 2, 2015	29.33	29.50	28.38	28.65
5925	NYSE	CP	Tue, Dec 1, 2015	29.45	29.76	29.32	29.45
5924	NYSE	CP	Mon, Nov 30, 2015	29.36	29.65	29.28	29.49
5923	NYSE	CP	Fri, Nov 27, 2015	29.51	29.88	29.43	29.59
5922	NYSE	CP	Wed, Nov 25, 2015	29.26	29.64	29.22	29.59
5921	NYSE	CP	Tue, Nov 24, 2015	29.24	29.45	29.13	29.29
5920	NYSE	CP	Mon, Nov 23, 2015	29.89	29.91	29.22	29.35
5919	NYSE	CP	Fri, Nov 20, 2015	29.88	30.14	29.56	29.85
5918	NYSE	CP	Thu, Nov 19, 2015	29.34	29.80	29.04	29.72
5917	NYSE	CP	Wed, Nov 18, 2015	28.70	29.76	28.46	29.33
5916	NYSE	CP	Tue, Nov 17, 2015	27.50	28.00	26.77	27.72
5915	NYSE	CP	Mon, Nov 16, 2015	27.13	27.51	26.83	27.48
5914	NYSE	CP	Fri, Nov 13, 2015	27.36	27.82	27.13	27.20
5913	NYSE	CP	Thu, Nov 12, 2015	27.25	27.68	27.00	27.52
5912	NYSE	CP	Wed, Nov 11, 2015	28.17	28.21	27.39	27.51
5911	NYSE	CP	Tue, Nov 10, 2015	28.25	28.69	27.81	27.99
5910	NYSE	CP	Mon, Nov 9, 2015	26.74	28.95	26.18	28.44
5909	NYSE	CP	Fri, Nov 6, 2015	27.03	27.11	26.68	26.86
5908	NYSE	CP	Thu, Nov 5, 2015	27.59	27.69	26.97	27.20
5907	NYSE	CP	Wed, Nov 4, 2015	28.37	28.48	27.34	27.63
5906	NYSE	CP	Tue, Nov 3, 2015	27.97	28.50	27.66	28.39
5905	NYSE	CP	Mon, Nov 2, 2015	28.03	28.09	27.65	28.01
5904	NYSE	CP	Fri, Oct 30, 2015	28.97	28.97	28.05	28.10
5903	NYSE	CP	Thu, Oct 29, 2015	28.69	29.03	28.60	28.77
5902	NYSE	CP	Wed, Oct 28, 2015	29.27	29.53	28.44	28.81
5901	NYSE	CP	Tue, Oct 27, 2015	30.24	30.26	28.78	28.89
5900	NYSE	CP	Mon, Oct 26, 2015	30.67	30.84	30.44	30.54
5899	NYSE	CP	Fri, Oct 23, 2015	30.69	30.91	30.18	30.66
5898	NYSE	CP	Thu, Oct 22, 2015	29.81	30.87	29.81	30.62
5897	NYSE	CP	Wed, Oct 21, 2015	30.52	30.63	29.67	29.72
5896	NYSE	CP	Tue, Oct 20, 2015	29.60	30.53	28.63	30.29
5895	NYSE	CP	Mon, Oct 19, 2015	29.58	29.69	28.99	29.26
5894	NYSE	CP	Fri, Oct 16, 2015	30.36	30.43	29.67	29.68
5893	NYSE	CP	Thu, Oct 15, 2015	30.44	30.57	30.00	30.45
5892	NYSE	CP	Wed, Oct 14, 2015	30.23	30.32	29.88	30.22
5891	NYSE	CP	Tue, Oct 13, 2015	30.69	30.80	30.21	30.24
5890	NYSE	CP	Mon, Oct 12, 2015	31.48	31.56	30.72	30.98
5889	NYSE	CP	Fri, Oct 9, 2015	31.31	31.56	31.07	31.52
5888	NYSE	CP	Thu, Oct 8, 2015	30.58	31.37	30.55	31.25
5887	NYSE	CP	Wed, Oct 7, 2015	30.14	30.84	30.13	30.59
5886	NYSE	CP	Tue, Oct 6, 2015	30.19	30.33	29.75	29.80
5885	NYSE	CP	Mon, Oct 5, 2015	30.14	30.44	29.99	30.22
5884	NYSE	CP	Fri, Oct 2, 2015	28.91	29.93	28.75	29.89
5883	NYSE	CP	Thu, Oct 1, 2015	28.86	29.37	28.86	29.27
5882	NYSE	CP	Wed, Sep 30, 2015	28.21	28.73	28.14	28.71
5881	NYSE	CP	Tue, Sep 29, 2015	27.56	27.74	27.32	27.63
5880	NYSE	CP	Mon, Sep 28, 2015	28.04	28.18	27.49	27.58
5879	NYSE	CP	Fri, Sep 25, 2015	28.24	28.51	28.12	28.30
5878	NYSE	CP	Thu, Sep 24, 2015	27.81	27.95	27.32	27.87
5877	NYSE	CP	Wed, Sep 23, 2015	28.62	28.72	27.89	28.17
5876	NYSE	CP	Tue, Sep 22, 2015	29.08	29.12	28.49	28.65
5875	NYSE	CP	Mon, Sep 21, 2015	29.51	30.36	29.33	29.59
5874	NYSE	CP	Fri, Sep 18, 2015	29.52	29.90	29.32	29.41
5873	NYSE	CP	Thu, Sep 17, 2015	29.78	30.51	29.78	29.87
5872	NYSE	CP	Wed, Sep 16, 2015	29.30	30.02	29.23	29.86
5871	NYSE	CP	Tue, Sep 15, 2015	28.68	29.36	28.68	29.30
5870	NYSE	CP	Mon, Sep 14, 2015	28.76	28.84	28.49	28.65
5869	NYSE	CP	Fri, Sep 11, 2015	29.05	29.43	28.62	28.72
5868	NYSE	CP	Thu, Sep 10, 2015	28.49	29.56	28.47	29.11
5867	NYSE	CP	Wed, Sep 9, 2015	28.84	29.24	28.61	28.72
5866	NYSE	CP	Tue, Sep 8, 2015	28.24	28.79	28.17	28.73
5865	NYSE	CP	Fri, Sep 4, 2015	27.74	28.06	27.65	27.75
5864	NYSE	CP	Thu, Sep 3, 2015	28.04	28.41	27.80	28.17
5863	NYSE	CP	Wed, Sep 2, 2015	28.38	28.50	27.58	27.84
5862	NYSE	CP	Tue, Sep 1, 2015	28.55	28.75	27.84	28.08
5861	NYSE	CP	Mon, Aug 31, 2015	29.22	29.25	28.62	29.04
5860	NYSE	CP	Fri, Aug 28, 2015	28.59	29.37	28.41	29.23
5859	NYSE	CP	Thu, Aug 27, 2015	27.52	28.96	27.52	28.81
5858	NYSE	CP	Wed, Aug 26, 2015	27.38	27.39	26.62	27.24
5857	NYSE	CP	Tue, Aug 25, 2015	27.73	28.00	26.59	26.73
5856	NYSE	CP	Mon, Aug 24, 2015	26.30	28.00	25.97	27.18
5855	NYSE	CP	Fri, Aug 21, 2015	28.75	28.91	28.03	28.18
5854	NYSE	CP	Thu, Aug 20, 2015	29.88	29.90	28.80	29.28
5853	NYSE	CP	Wed, Aug 19, 2015	30.92	31.00	30.09	30.28
5852	NYSE	CP	Tue, Aug 18, 2015	31.32	31.46	30.99	31.05
5851	NYSE	CP	Mon, Aug 17, 2015	31.75	31.75	31.30	31.43
5850	NYSE	CP	Fri, Aug 14, 2015	31.58	32.07	31.58	31.83
5849	NYSE	CP	Thu, Aug 13, 2015	31.69	31.97	31.57	31.62
5848	NYSE	CP	Wed, Aug 12, 2015	31.80	31.98	31.27	31.88
5847	NYSE	CP	Tue, Aug 11, 2015	31.87	32.02	31.76	31.91
5846	NYSE	CP	Mon, Aug 10, 2015	31.45	32.26	31.45	32.19
5845	NYSE	CP	Fri, Aug 7, 2015	31.29	31.68	31.20	31.29
5844	NYSE	CP	Thu, Aug 6, 2015	31.68	31.68	31.02	31.39
5843	NYSE	CP	Wed, Aug 5, 2015	31.90	32.14	31.65	31.69
5842	NYSE	CP	Tue, Aug 4, 2015	31.86	32.13	31.69	31.76
5841	NYSE	CP	Mon, Aug 3, 2015	32.10	32.24	31.71	31.93
5840	NYSE	CP	Fri, Jul 31, 2015	32.42	32.57	32.03	32.17
5839	NYSE	CP	Thu, Jul 30, 2015	32.04	32.36	32.01	32.30
5838	NYSE	CP	Wed, Jul 29, 2015	31.47	32.37	31.35	32.30
5837	NYSE	CP	Tue, Jul 28, 2015	31.17	31.62	31.01	31.50
5836	NYSE	CP	Mon, Jul 27, 2015	31.00	31.20	30.69	30.91
5835	NYSE	CP	Fri, Jul 24, 2015	30.93	31.60	30.88	31.23
5834	NYSE	CP	Thu, Jul 23, 2015	31.33	31.55	30.72	30.84
5833	NYSE	CP	Wed, Jul 22, 2015	30.31	31.66	30.31	31.47
5832	NYSE	CP	Tue, Jul 21, 2015	31.40	32.12	29.28	30.10
5831	NYSE	CP	Mon, Jul 20, 2015	31.59	32.02	31.43	31.74
5830	NYSE	CP	Fri, Jul 17, 2015	31.40	31.73	31.23	31.51
5829	NYSE	CP	Thu, Jul 16, 2015	31.41	31.48	31.11	31.30
5828	NYSE	CP	Wed, Jul 15, 2015	31.31	31.91	31.20	31.29
5827	NYSE	CP	Tue, Jul 14, 2015	31.30	31.59	31.13	31.30
5826	NYSE	CP	Mon, Jul 13, 2015	31.51	31.75	31.36	31.44
5825	NYSE	CP	Fri, Jul 10, 2015	31.15	31.60	30.86	31.47
5824	NYSE	CP	Thu, Jul 9, 2015	31.54	31.65	30.85	30.94
5823	NYSE	CP	Wed, Jul 8, 2015	31.81	31.84	31.16	31.16
5822	NYSE	CP	Tue, Jul 7, 2015	31.87	32.22	31.38	32.14
5821	NYSE	CP	Mon, Jul 6, 2015	32.13	32.68	31.92	32.06
5820	NYSE	CP	Thu, Jul 2, 2015	31.89	32.39	31.83	32.30
5819	NYSE	CP	Wed, Jul 1, 2015	32.15	32.26	31.71	32.04
5818	NYSE	CP	Tue, Jun 30, 2015	31.90	32.16	31.72	32.05
5817	NYSE	CP	Mon, Jun 29, 2015	31.85	32.17	31.61	31.95
5816	NYSE	CP	Fri, Jun 26, 2015	32.36	32.64	32.27	32.35
5815	NYSE	CP	Thu, Jun 25, 2015	32.84	32.98	32.38	32.41
5814	NYSE	CP	Wed, Jun 24, 2015	33.43	33.72	32.49	32.56
5813	NYSE	CP	Tue, Jun 23, 2015	33.61	33.86	33.53	33.58
5812	NYSE	CP	Mon, Jun 22, 2015	33.85	33.98	33.60	33.66
5811	NYSE	CP	Fri, Jun 19, 2015	33.68	34.02	33.43	33.49
5810	NYSE	CP	Thu, Jun 18, 2015	33.72	34.29	33.71	33.92
5809	NYSE	CP	Wed, Jun 17, 2015	33.69	33.80	33.26	33.63
5808	NYSE	CP	Tue, Jun 16, 2015	33.37	33.71	33.34	33.38
5807	NYSE	CP	Mon, Jun 15, 2015	33.12	33.58	33.10	33.40
5806	NYSE	CP	Fri, Jun 12, 2015	33.07	33.70	33.04	33.43
5805	NYSE	CP	Thu, Jun 11, 2015	33.30	33.73	33.06	33.41
5804	NYSE	CP	Wed, Jun 10, 2015	33.17	33.60	33.06	33.22
5803	NYSE	CP	Tue, Jun 9, 2015	33.19	33.34	32.81	32.96
5802	NYSE	CP	Mon, Jun 8, 2015	33.80	33.80	32.85	33.08
5801	NYSE	CP	Fri, Jun 5, 2015	33.39	33.92	33.33	33.85
5800	NYSE	CP	Thu, Jun 4, 2015	33.43	33.68	33.13	33.57
5799	NYSE	CP	Wed, Jun 3, 2015	33.34	33.88	33.30	33.40
5798	NYSE	CP	Tue, Jun 2, 2015	33.49	33.82	33.22	33.44
5797	NYSE	CP	Mon, Jun 1, 2015	32.73	33.51	32.62	33.44
5796	NYSE	CP	Fri, May 29, 2015	33.23	33.40	32.86	32.94
5795	NYSE	CP	Thu, May 28, 2015	34.72	34.73	33.10	33.57
5794	NYSE	CP	Wed, May 27, 2015	34.80	35.12	34.73	34.94
5793	NYSE	CP	Tue, May 26, 2015	35.43	35.58	34.72	34.77
5792	NYSE	CP	Fri, May 22, 2015	34.99	35.42	34.89	35.35
5791	NYSE	CP	Thu, May 21, 2015	34.52	35.65	34.50	35.35
5790	NYSE	CP	Wed, May 20, 2015	34.94	34.99	34.44	34.74
5789	NYSE	CP	Tue, May 19, 2015	35.27	35.36	34.55	34.78
5788	NYSE	CP	Mon, May 18, 2015	35.75	35.90	35.32	35.39
5787	NYSE	CP	Fri, May 15, 2015	35.57	36.13	35.49	35.91
5786	NYSE	CP	Thu, May 14, 2015	35.57	36.09	34.94	35.65
5785	NYSE	CP	Wed, May 13, 2015	36.62	36.68	35.43	35.82
5784	NYSE	CP	Tue, May 12, 2015	37.42	37.43	36.52	36.54
5783	NYSE	CP	Mon, May 11, 2015	37.72	38.04	37.35	37.36
5782	NYSE	CP	Fri, May 8, 2015	38.24	38.30	37.64	37.78
5781	NYSE	CP	Thu, May 7, 2015	37.27	37.90	36.89	37.82
5780	NYSE	CP	Wed, May 6, 2015	38.02	38.02	37.24	37.46
5779	NYSE	CP	Tue, May 5, 2015	39.18	39.21	37.74	37.83
5778	NYSE	CP	Mon, May 4, 2015	39.22	39.52	38.89	39.09
5777	NYSE	CP	Fri, May 1, 2015	38.15	39.03	38.12	38.87
5776	NYSE	CP	Thu, Apr 30, 2015	38.61	38.61	38.00	38.12
5775	NYSE	CP	Wed, Apr 29, 2015	38.91	39.01	38.32	38.74
5774	NYSE	CP	Tue, Apr 28, 2015	39.12	39.12	38.63	39.00
5773	NYSE	CP	Mon, Apr 27, 2015	39.60	39.60	38.81	39.07
5772	NYSE	CP	Fri, Apr 24, 2015	39.51	39.61	39.13	39.49
5771	NYSE	CP	Thu, Apr 23, 2015	38.96	39.69	38.46	39.49
5770	NYSE	CP	Wed, Apr 22, 2015	38.06	39.53	37.95	39.00
5769	NYSE	CP	Tue, Apr 21, 2015	39.05	39.26	37.61	37.78
5768	NYSE	CP	Mon, Apr 20, 2015	37.94	38.82	37.94	38.77
5767	NYSE	CP	Fri, Apr 17, 2015	37.63	38.05	37.45	37.99
5766	NYSE	CP	Thu, Apr 16, 2015	37.82	38.00	37.51	37.70
5765	NYSE	CP	Wed, Apr 15, 2015	37.56	37.88	37.41	37.82
5764	NYSE	CP	Tue, Apr 14, 2015	36.89	37.46	36.78	37.34
5763	NYSE	CP	Mon, Apr 13, 2015	37.54	37.87	37.43	37.49
5762	NYSE	CP	Fri, Apr 10, 2015	37.71	37.86	37.40	37.72
5761	NYSE	CP	Thu, Apr 9, 2015	36.93	37.60	36.93	37.58
5760	NYSE	CP	Wed, Apr 8, 2015	36.90	37.13	36.64	36.91
5759	NYSE	CP	Tue, Apr 7, 2015	36.78	37.14	36.68	36.71
5758	NYSE	CP	Mon, Apr 6, 2015	37.14	37.18	36.48	36.60
5757	NYSE	CP	Thu, Apr 2, 2015	36.73	37.12	36.73	36.90
5756	NYSE	CP	Wed, Apr 1, 2015	36.57	36.94	36.36	36.76
5755	NYSE	CP	Tue, Mar 31, 2015	36.20	36.76	36.00	36.54
5754	NYSE	CP	Mon, Mar 30, 2015	36.35	36.83	36.31	36.50
5753	NYSE	CP	Fri, Mar 27, 2015	36.82	36.86	36.31	36.44
5752	NYSE	CP	Thu, Mar 26, 2015	36.93	37.02	36.19	36.86
5751	NYSE	CP	Wed, Mar 25, 2015	37.49	37.60	36.77	36.86
5750	NYSE	CP	Tue, Mar 24, 2015	37.15	37.56	36.86	37.36
5749	NYSE	CP	Mon, Mar 23, 2015	37.75	37.86	36.87	37.08
5748	NYSE	CP	Fri, Mar 20, 2015	37.81	38.23	37.53	37.80
5747	NYSE	CP	Thu, Mar 19, 2015	37.81	38.10	37.32	37.45
5746	NYSE	CP	Wed, Mar 18, 2015	37.64	38.34	37.20	38.11
5745	NYSE	CP	Tue, Mar 17, 2015	37.59	37.96	37.39	37.77
5744	NYSE	CP	Mon, Mar 16, 2015	37.16	38.35	37.03	37.94
5743	NYSE	CP	Fri, Mar 13, 2015	36.94	37.30	36.89	36.96
5742	NYSE	CP	Thu, Mar 12, 2015	37.46	37.57	37.03	37.33
5741	NYSE	CP	Wed, Mar 11, 2015	36.71	37.14	36.63	37.12
5740	NYSE	CP	Tue, Mar 10, 2015	36.90	37.05	36.63	36.65
5739	NYSE	CP	Mon, Mar 9, 2015	37.64	37.66	37.17	37.21
5738	NYSE	CP	Fri, Mar 6, 2015	38.37	38.73	37.53	37.59
5737	NYSE	CP	Thu, Mar 5, 2015	38.05	38.85	37.95	38.78
5736	NYSE	CP	Wed, Mar 4, 2015	37.46	38.19	37.22	38.16
5735	NYSE	CP	Tue, Mar 3, 2015	37.78	37.82	37.28	37.59
5734	NYSE	CP	Mon, Mar 2, 2015	37.54	37.95	37.40	37.78
5733	NYSE	CP	Fri, Feb 27, 2015	37.70	37.98	37.44	37.52
5732	NYSE	CP	Thu, Feb 26, 2015	37.86	38.15	37.61	37.72
5731	NYSE	CP	Wed, Feb 25, 2015	37.77	38.30	37.71	38.06
5730	NYSE	CP	Tue, Feb 24, 2015	37.65	37.87	37.50	37.57
5729	NYSE	CP	Mon, Feb 23, 2015	38.14	38.14	37.52	37.65
5728	NYSE	CP	Fri, Feb 20, 2015	37.91	38.17	37.71	37.96
5727	NYSE	CP	Thu, Feb 19, 2015	38.10	38.73	37.90	37.96
5726	NYSE	CP	Wed, Feb 18, 2015	38.50	38.69	38.20	38.51
5725	NYSE	CP	Tue, Feb 17, 2015	37.71	38.93	37.45	38.83
5724	NYSE	CP	Fri, Feb 13, 2015	37.42	37.84	37.15	37.26
5723	NYSE	CP	Thu, Feb 12, 2015	37.30	37.73	36.92	37.37
5722	NYSE	CP	Wed, Feb 11, 2015	37.24	37.25	36.58	37.02
5721	NYSE	CP	Tue, Feb 10, 2015	37.46	37.94	36.89	37.60
5720	NYSE	CP	Mon, Feb 9, 2015	37.52	37.99	37.16	37.28
5719	NYSE	CP	Fri, Feb 6, 2015	37.54	38.07	37.36	37.54
5718	NYSE	CP	Thu, Feb 5, 2015	37.25	37.99	37.13	37.52
5717	NYSE	CP	Wed, Feb 4, 2015	36.92	37.31	36.77	36.91
5716	NYSE	CP	Tue, Feb 3, 2015	36.45	37.27	36.29	37.18
5715	NYSE	CP	Mon, Feb 2, 2015	35.24	36.55	34.94	36.27
5714	NYSE	CP	Fri, Jan 30, 2015	35.02	35.49	34.88	34.93
5713	NYSE	CP	Thu, Jan 29, 2015	35.26	35.73	34.90	35.62
5712	NYSE	CP	Wed, Jan 28, 2015	36.16	36.16	35.25	35.26
5711	NYSE	CP	Tue, Jan 27, 2015	35.36	36.10	35.18	35.88
5710	NYSE	CP	Mon, Jan 26, 2015	35.08	35.94	35.08	35.63
5709	NYSE	CP	Fri, Jan 23, 2015	36.37	36.39	35.15	35.18
5708	NYSE	CP	Thu, Jan 22, 2015	36.06	37.98	36.03	36.50
5707	NYSE	CP	Wed, Jan 21, 2015	36.46	37.05	36.26	36.79
5706	NYSE	CP	Tue, Jan 20, 2015	35.91	36.62	35.73	36.47
5705	NYSE	CP	Fri, Jan 16, 2015	35.12	35.80	35.10	35.74
5704	NYSE	CP	Thu, Jan 15, 2015	35.40	35.98	35.17	35.42
5703	NYSE	CP	Wed, Jan 14, 2015	35.01	35.37	34.74	35.27
5702	NYSE	CP	Tue, Jan 13, 2015	35.59	36.04	35.00	35.37
5701	NYSE	CP	Mon, Jan 12, 2015	35.61	35.61	34.75	35.39
5700	NYSE	CP	Fri, Jan 9, 2015	36.17	36.29	35.66	35.80
5699	NYSE	CP	Thu, Jan 8, 2015	35.62	36.36	35.38	36.16
5698	NYSE	CP	Wed, Jan 7, 2015	35.82	35.91	35.06	35.30
5697	NYSE	CP	Tue, Jan 6, 2015	36.05	36.12	34.89	35.42
5696	NYSE	CP	Mon, Jan 5, 2015	37.30	37.49	36.00	36.21
5695	NYSE	CP	Fri, Jan 2, 2015	38.36	38.84	37.22	37.72
5694	NYSE	CP	Wed, Dec 31, 2014	38.69	38.85	38.40	38.54
5693	NYSE	CP	Tue, Dec 30, 2014	39.05	39.08	38.52	38.64
5692	NYSE	CP	Mon, Dec 29, 2014	38.94	39.24	38.52	39.13
5691	NYSE	CP	Fri, Dec 26, 2014	38.98	39.12	38.75	38.93
5690	NYSE	CP	Wed, Dec 24, 2014	39.32	39.56	38.78	38.97
5689	NYSE	CP	Tue, Dec 23, 2014	38.30	39.03	38.12	39.00
5688	NYSE	CP	Mon, Dec 22, 2014	38.23	38.57	38.11	38.30
5687	NYSE	CP	Fri, Dec 19, 2014	38.44	38.49	37.51	38.19
5686	NYSE	CP	Thu, Dec 18, 2014	38.70	39.00	37.10	38.31
5685	NYSE	CP	Wed, Dec 17, 2014	36.61	38.40	36.25	38.07
5684	NYSE	CP	Tue, Dec 16, 2014	35.56	37.08	35.31	36.50
5683	NYSE	CP	Mon, Dec 15, 2014	35.57	36.10	34.92	35.56
5682	NYSE	CP	Fri, Dec 12, 2014	34.58	35.97	34.10	35.28
5681	NYSE	CP	Thu, Dec 11, 2014	35.10	35.76	34.78	34.94
5680	NYSE	CP	Wed, Dec 10, 2014	36.39	36.70	34.82	35.23
5679	NYSE	CP	Tue, Dec 9, 2014	35.92	36.91	35.58	36.89
5678	NYSE	CP	Mon, Dec 8, 2014	37.34	37.51	35.94	36.21
5677	NYSE	CP	Fri, Dec 5, 2014	38.59	39.07	38.25	38.32
5676	NYSE	CP	Thu, Dec 4, 2014	39.44	39.70	38.63	38.83
5675	NYSE	CP	Wed, Dec 3, 2014	38.71	39.63	38.50	39.57
5674	NYSE	CP	Tue, Dec 2, 2014	37.40	38.85	37.27	38.71
5673	NYSE	CP	Mon, Dec 1, 2014	38.75	38.76	36.33	37.56
5672	NYSE	CP	Fri, Nov 28, 2014	41.22	41.22	38.42	38.63
5671	NYSE	CP	Wed, Nov 26, 2014	41.67	42.00	41.50	41.98
5670	NYSE	CP	Tue, Nov 25, 2014	41.79	41.98	41.58	41.68
5669	NYSE	CP	Mon, Nov 24, 2014	41.16	41.76	41.14	41.54
5668	NYSE	CP	Fri, Nov 21, 2014	41.29	41.32	40.62	40.91
5667	NYSE	CP	Thu, Nov 20, 2014	40.35	41.05	40.30	40.79
5666	NYSE	CP	Wed, Nov 19, 2014	40.54	40.56	40.10	40.44
5665	NYSE	CP	Tue, Nov 18, 2014	41.01	41.04	40.40	40.51
5664	NYSE	CP	Mon, Nov 17, 2014	40.79	41.40	40.63	40.82
5663	NYSE	CP	Fri, Nov 14, 2014	41.39	41.47	40.83	40.91
5662	NYSE	CP	Thu, Nov 13, 2014	41.62	41.93	41.54	41.63
5661	NYSE	CP	Wed, Nov 12, 2014	42.05	42.44	41.49	41.56
5660	NYSE	CP	Tue, Nov 11, 2014	41.76	42.21	41.65	42.00
5659	NYSE	CP	Mon, Nov 10, 2014	41.50	41.90	41.23	41.79
5658	NYSE	CP	Fri, Nov 7, 2014	41.25	41.73	41.19	41.29
5657	NYSE	CP	Thu, Nov 6, 2014	40.82	41.28	40.71	41.14
5656	NYSE	CP	Wed, Nov 5, 2014	40.79	41.03	40.42	40.78
5655	NYSE	CP	Tue, Nov 4, 2014	40.36	40.66	40.02	40.57
5654	NYSE	CP	Mon, Nov 3, 2014	41.46	41.49	40.45	40.52
5653	NYSE	CP	Fri, Oct 31, 2014	41.52	41.66	41.19	41.54
5652	NYSE	CP	Thu, Oct 30, 2014	40.82	41.43	40.55	40.99
5651	NYSE	CP	Wed, Oct 29, 2014	41.27	41.47	40.50	40.89
5650	NYSE	CP	Tue, Oct 28, 2014	40.95	41.28	40.75	41.10
5649	NYSE	CP	Mon, Oct 27, 2014	40.83	40.87	40.11	40.58
5648	NYSE	CP	Fri, Oct 24, 2014	40.80	41.08	40.20	40.97
5647	NYSE	CP	Thu, Oct 23, 2014	39.82	40.97	39.60	40.65
5646	NYSE	CP	Wed, Oct 22, 2014	40.28	40.46	39.25	39.34
5645	NYSE	CP	Tue, Oct 21, 2014	39.00	40.90	38.37	40.00
5644	NYSE	CP	Mon, Oct 20, 2014	39.60	39.85	38.89	39.29
5643	NYSE	CP	Fri, Oct 17, 2014	39.63	40.40	39.63	39.90
5642	NYSE	CP	Thu, Oct 16, 2014	36.56	39.41	36.39	38.76
5641	NYSE	CP	Wed, Oct 15, 2014	36.80	37.67	36.03	37.42
5640	NYSE	CP	Tue, Oct 14, 2014	37.08	38.46	36.52	37.74
5639	NYSE	CP	Mon, Oct 13, 2014	38.90	40.15	36.94	36.99
5638	NYSE	CP	Fri, Oct 10, 2014	39.59	39.60	36.10	37.87
5637	NYSE	CP	Thu, Oct 9, 2014	41.61	41.64	39.66	39.85
5636	NYSE	CP	Wed, Oct 8, 2014	41.44	41.60	40.27	41.57
5635	NYSE	CP	Tue, Oct 7, 2014	42.65	42.65	41.34	41.44
5634	NYSE	CP	Mon, Oct 6, 2014	43.86	43.87	42.67	42.96
5633	NYSE	CP	Fri, Oct 3, 2014	42.41	44.04	42.33	42.93
5632	NYSE	CP	Thu, Oct 2, 2014	40.31	42.09	40.29	42.04
5631	NYSE	CP	Wed, Oct 1, 2014	41.10	41.28	39.29	39.91
5630	NYSE	CP	Tue, Sep 30, 2014	41.34	42.17	40.92	41.49
5629	NYSE	CP	Mon, Sep 29, 2014	40.22	41.09	39.96	41.03
5628	NYSE	CP	Fri, Sep 26, 2014	39.74	40.59	39.74	40.46
5627	NYSE	CP	Thu, Sep 25, 2014	40.22	40.42	39.68	39.83
5626	NYSE	CP	Wed, Sep 24, 2014	40.06	40.49	39.94	40.45
5625	NYSE	CP	Tue, Sep 23, 2014	40.54	40.61	40.20	40.23
5624	NYSE	CP	Mon, Sep 22, 2014	41.22	41.37	40.50	40.60
5623	NYSE	CP	Fri, Sep 19, 2014	41.47	41.60	40.92	41.14
5622	NYSE	CP	Thu, Sep 18, 2014	42.08	42.14	41.16	41.36
5621	NYSE	CP	Wed, Sep 17, 2014	41.26	41.96	41.20	41.76
5620	NYSE	CP	Tue, Sep 16, 2014	40.36	41.31	40.15	41.19
5619	NYSE	CP	Mon, Sep 15, 2014	40.36	40.49	40.25	40.31
5618	NYSE	CP	Fri, Sep 12, 2014	41.18	41.21	40.19	40.27
5617	NYSE	CP	Thu, Sep 11, 2014	40.56	41.28	40.50	41.26
5616	NYSE	CP	Wed, Sep 10, 2014	41.34	41.34	40.81	40.92
5615	NYSE	CP	Tue, Sep 9, 2014	41.13	41.45	40.96	41.25
5614	NYSE	CP	Mon, Sep 8, 2014	41.48	41.73	41.12	41.14
5613	NYSE	CP	Fri, Sep 5, 2014	41.40	41.59	41.28	41.48
5612	NYSE	CP	Thu, Sep 4, 2014	41.18	41.64	41.01	41.36
5611	NYSE	CP	Wed, Sep 3, 2014	41.10	41.44	40.95	41.00
5610	NYSE	CP	Tue, Sep 2, 2014	40.17	40.89	40.14	40.79
5609	NYSE	CP	Fri, Aug 29, 2014	40.20	40.24	39.92	40.12
5608	NYSE	CP	Thu, Aug 28, 2014	40.06	40.11	39.80	40.07
5607	NYSE	CP	Wed, Aug 27, 2014	40.15	40.18	39.70	40.09
5606	NYSE	CP	Tue, Aug 26, 2014	40.12	40.25	39.99	40.01
5605	NYSE	CP	Mon, Aug 25, 2014	40.01	40.08	39.88	39.95
5604	NYSE	CP	Fri, Aug 22, 2014	40.00	40.09	39.78	39.92
5603	NYSE	CP	Thu, Aug 21, 2014	40.18	40.18	39.73	39.98
5602	NYSE	CP	Wed, Aug 20, 2014	39.50	40.10	39.42	40.04
5601	NYSE	CP	Tue, Aug 19, 2014	39.42	39.62	39.33	39.55
5600	NYSE	CP	Mon, Aug 18, 2014	39.25	39.54	39.16	39.38
5599	NYSE	CP	Fri, Aug 15, 2014	39.05	39.12	38.36	39.11
5598	NYSE	CP	Thu, Aug 14, 2014	38.24	38.83	38.19	38.82
5597	NYSE	CP	Wed, Aug 13, 2014	38.31	38.46	38.04	38.11
5596	NYSE	CP	Tue, Aug 12, 2014	38.32	38.60	38.01	38.22
5595	NYSE	CP	Mon, Aug 11, 2014	38.00	38.45	37.96	38.34
5594	NYSE	CP	Fri, Aug 8, 2014	37.61	37.95	37.35	37.90
5593	NYSE	CP	Thu, Aug 7, 2014	38.09	38.22	37.29	37.51
5592	NYSE	CP	Wed, Aug 6, 2014	37.89	38.26	37.79	37.95
5591	NYSE	CP	Tue, Aug 5, 2014	37.82	38.12	37.72	38.06
5590	NYSE	CP	Mon, Aug 4, 2014	37.67	38.44	37.40	38.38
5589	NYSE	CP	Fri, Aug 1, 2014	37.86	38.08	37.22	37.44
5588	NYSE	CP	Thu, Jul 31, 2014	38.46	38.54	37.93	37.99
5587	NYSE	CP	Wed, Jul 30, 2014	38.04	38.59	38.03	38.55
5586	NYSE	CP	Tue, Jul 29, 2014	38.62	38.66	38.03	38.10
5585	NYSE	CP	Mon, Jul 28, 2014	38.91	38.96	38.41	38.52
5584	NYSE	CP	Fri, Jul 25, 2014	39.02	39.14	38.84	38.92
5583	NYSE	CP	Thu, Jul 24, 2014	39.84	39.84	39.09	39.15
5582	NYSE	CP	Wed, Jul 23, 2014	39.83	39.92	39.44	39.70
5581	NYSE	CP	Tue, Jul 22, 2014	39.27	39.93	39.22	39.61
5580	NYSE	CP	Mon, Jul 21, 2014	38.94	39.38	38.76	39.11
5579	NYSE	CP	Fri, Jul 18, 2014	37.80	38.97	37.80	38.97
5578	NYSE	CP	Thu, Jul 17, 2014	37.04	38.56	36.93	37.61
5577	NYSE	CP	Wed, Jul 16, 2014	36.55	36.85	36.45	36.78
5576	NYSE	CP	Tue, Jul 15, 2014	36.46	36.66	36.30	36.54
5575	NYSE	CP	Mon, Jul 14, 2014	36.72	36.84	36.46	36.56
5574	NYSE	CP	Fri, Jul 11, 2014	36.35	36.70	36.15	36.57
5573	NYSE	CP	Thu, Jul 10, 2014	36.44	36.51	36.15	36.38
5572	NYSE	CP	Wed, Jul 9, 2014	36.48	36.81	36.32	36.80
5571	NYSE	CP	Tue, Jul 8, 2014	36.53	36.58	36.12	36.46
5570	NYSE	CP	Mon, Jul 7, 2014	37.38	37.38	36.51	36.66
5569	NYSE	CP	Thu, Jul 3, 2014	36.44	36.85	36.39	36.62
5568	NYSE	CP	Wed, Jul 2, 2014	36.77	36.87	36.21	36.28
5567	NYSE	CP	Tue, Jul 1, 2014	36.24	36.47	35.98	36.04
5566	NYSE	CP	Mon, Jun 30, 2014	36.00	37.00	35.94	36.23
5565	NYSE	CP	Fri, Jun 27, 2014	35.95	36.11	35.80	36.03
5564	NYSE	CP	Thu, Jun 26, 2014	35.84	36.01	35.62	35.96
5563	NYSE	CP	Wed, Jun 25, 2014	35.38	35.90	35.36	35.74
5562	NYSE	CP	Tue, Jun 24, 2014	36.24	36.24	35.39	35.41
5561	NYSE	CP	Mon, Jun 23, 2014	36.74	36.85	36.48	36.65
5560	NYSE	CP	Fri, Jun 20, 2014	36.70	36.89	36.28	36.83
5559	NYSE	CP	Thu, Jun 19, 2014	36.63	36.68	36.44	36.51
5558	NYSE	CP	Wed, Jun 18, 2014	36.40	36.57	36.29	36.55
5557	NYSE	CP	Tue, Jun 17, 2014	36.86	36.98	36.41	36.42
5556	NYSE	CP	Mon, Jun 16, 2014	36.94	37.14	36.64	36.88
5555	NYSE	CP	Fri, Jun 13, 2014	36.22	37.20	36.18	36.96
5554	NYSE	CP	Thu, Jun 12, 2014	36.01	36.38	35.87	36.35
5553	NYSE	CP	Wed, Jun 11, 2014	35.88	36.32	35.81	36.19
5552	NYSE	CP	Tue, Jun 10, 2014	35.79	35.95	35.48	35.92
5551	NYSE	CP	Mon, Jun 9, 2014	35.98	36.23	35.69	35.91
5550	NYSE	CP	Fri, Jun 6, 2014	35.52	35.95	35.46	35.95
5549	NYSE	CP	Thu, Jun 5, 2014	34.95	35.51	34.71	35.49
5548	NYSE	CP	Wed, Jun 4, 2014	34.52	35.02	34.46	34.86
5547	NYSE	CP	Tue, Jun 3, 2014	33.96	34.37	33.74	34.29
5546	NYSE	CP	Mon, Jun 2, 2014	33.65	33.97	33.56	33.95
5545	NYSE	CP	Fri, May 30, 2014	33.47	33.58	33.27	33.50
5544	NYSE	CP	Thu, May 29, 2014	33.40	33.54	33.22	33.48
5543	NYSE	CP	Wed, May 28, 2014	33.36	33.52	33.15	33.36
5542	NYSE	CP	Tue, May 27, 2014	33.32	33.43	33.15	33.30
5541	NYSE	CP	Fri, May 23, 2014	33.05	33.18	32.81	33.14
5540	NYSE	CP	Thu, May 22, 2014	32.64	33.16	32.56	32.95
5539	NYSE	CP	Wed, May 21, 2014	32.53	32.78	32.44	32.67
5538	NYSE	CP	Tue, May 20, 2014	32.26	32.87	32.23	32.43
5537	NYSE	CP	Mon, May 19, 2014	32.13	32.49	31.82	32.43
5536	NYSE	CP	Fri, May 16, 2014	31.87	32.11	31.74	32.07
5535	NYSE	CP	Thu, May 15, 2014	32.16	32.34	31.61	31.79
5534	NYSE	CP	Wed, May 14, 2014	32.09	32.41	31.96	32.20
5533	NYSE	CP	Tue, May 13, 2014	32.42	32.46	32.04	32.06
5532	NYSE	CP	Mon, May 12, 2014	31.97	32.52	31.92	32.45
5531	NYSE	CP	Fri, May 9, 2014	31.90	32.10	31.74	31.84
5530	NYSE	CP	Thu, May 8, 2014	31.65	32.24	31.58	32.02
5529	NYSE	CP	Wed, May 7, 2014	31.21	31.69	31.13	31.63
5528	NYSE	CP	Tue, May 6, 2014	31.33	31.41	31.18	31.22
5527	NYSE	CP	Mon, May 5, 2014	31.46	31.48	31.06	31.33
5526	NYSE	CP	Fri, May 2, 2014	31.49	31.97	31.32	31.55
5525	NYSE	CP	Thu, May 1, 2014	31.06	31.50	31.04	31.24
5524	NYSE	CP	Wed, Apr 30, 2014	30.25	31.27	30.12	31.19
5523	NYSE	CP	Tue, Apr 29, 2014	29.98	30.34	29.92	30.24
5522	NYSE	CP	Mon, Apr 28, 2014	31.15	31.24	30.66	31.00
5521	NYSE	CP	Fri, Apr 25, 2014	30.57	31.07	30.47	31.04
5520	NYSE	CP	Thu, Apr 24, 2014	31.11	31.12	30.41	30.61
5519	NYSE	CP	Wed, Apr 23, 2014	31.29	31.41	30.91	30.97
5518	NYSE	CP	Tue, Apr 22, 2014	30.34	31.69	30.34	31.35
5517	NYSE	CP	Mon, Apr 21, 2014	29.65	29.87	29.34	29.79
5516	NYSE	CP	Thu, Apr 17, 2014	29.46	29.94	29.46	29.64
5515	NYSE	CP	Wed, Apr 16, 2014	29.18	29.49	29.08	29.45
5514	NYSE	CP	Tue, Apr 15, 2014	29.06	29.51	28.75	29.06
5513	NYSE	CP	Mon, Apr 14, 2014	28.89	29.15	28.73	29.03
5512	NYSE	CP	Fri, Apr 11, 2014	28.68	29.07	28.55	28.77
5511	NYSE	CP	Thu, Apr 10, 2014	29.79	29.79	28.83	28.92
5510	NYSE	CP	Wed, Apr 9, 2014	29.63	29.98	29.58	29.80
5509	NYSE	CP	Tue, Apr 8, 2014	29.66	29.75	29.27	29.55
5508	NYSE	CP	Mon, Apr 7, 2014	30.19	30.30	29.58	29.58
5507	NYSE	CP	Fri, Apr 4, 2014	30.62	30.97	30.29	30.39
5506	NYSE	CP	Thu, Apr 3, 2014	30.68	30.80	30.29	30.74
5505	NYSE	CP	Wed, Apr 2, 2014	30.19	30.79	30.06	30.66
5504	NYSE	CP	Tue, Apr 1, 2014	30.13	30.24	29.83	30.14
5503	NYSE	CP	Mon, Mar 31, 2014	29.88	30.46	29.86	30.09
5502	NYSE	CP	Fri, Mar 28, 2014	29.59	29.93	29.51	29.65
5501	NYSE	CP	Thu, Mar 27, 2014	29.81	29.85	29.43	29.50
5500	NYSE	CP	Wed, Mar 26, 2014	30.15	30.36	29.80	29.84
5499	NYSE	CP	Tue, Mar 25, 2014	30.17	30.23	29.92	30.09
5498	NYSE	CP	Mon, Mar 24, 2014	30.15	30.40	29.84	30.02
5497	NYSE	CP	Fri, Mar 21, 2014	30.45	30.47	30.00	30.07
5496	NYSE	CP	Thu, Mar 20, 2014	30.59	30.65	30.20	30.28
5495	NYSE	CP	Wed, Mar 19, 2014	31.22	31.22	30.54	30.76
5494	NYSE	CP	Tue, Mar 18, 2014	31.08	31.60	31.03	31.20
5493	NYSE	CP	Mon, Mar 17, 2014	30.79	31.20	30.73	30.96
5492	NYSE	CP	Fri, Mar 14, 2014	30.84	30.86	30.61	30.65
5491	NYSE	CP	Thu, Mar 13, 2014	31.48	31.65	30.90	30.97
5490	NYSE	CP	Wed, Mar 12, 2014	30.52	31.41	30.32	31.37
5489	NYSE	CP	Tue, Mar 11, 2014	30.98	31.11	30.50	30.59
5488	NYSE	CP	Mon, Mar 10, 2014	31.20	31.20	30.74	30.87
5487	NYSE	CP	Fri, Mar 7, 2014	31.74	31.74	31.13	31.22
5486	NYSE	CP	Thu, Mar 6, 2014	31.82	31.95	31.61	31.72
5485	NYSE	CP	Wed, Mar 5, 2014	31.65	31.88	31.60	31.74
5484	NYSE	CP	Tue, Mar 4, 2014	31.59	31.81	31.53	31.57
5483	NYSE	CP	Mon, Mar 3, 2014	31.08	31.35	30.96	31.23
5482	NYSE	CP	Fri, Feb 28, 2014	30.99	31.81	30.89	31.40
5481	NYSE	CP	Thu, Feb 27, 2014	31.14	31.14	30.82	30.97
5480	NYSE	CP	Wed, Feb 26, 2014	31.41	31.41	30.94	31.01
5479	NYSE	CP	Tue, Feb 25, 2014	31.60	31.73	31.14	31.20
5478	NYSE	CP	Mon, Feb 24, 2014	31.58	31.94	31.44	31.59
5477	NYSE	CP	Fri, Feb 21, 2014	31.28	31.39	31.13	31.24
5476	NYSE	CP	Thu, Feb 20, 2014	31.17	31.39	31.07	31.27
5475	NYSE	CP	Wed, Feb 19, 2014	31.27	31.46	31.09	31.12
5474	NYSE	CP	Tue, Feb 18, 2014	31.03	31.47	30.93	31.36
5473	NYSE	CP	Fri, Feb 14, 2014	30.95	31.38	30.72	30.93
5472	NYSE	CP	Thu, Feb 13, 2014	30.76	31.07	30.49	30.99
5471	NYSE	CP	Wed, Feb 12, 2014	30.70	30.92	30.50	30.91
5470	NYSE	CP	Tue, Feb 11, 2014	30.36	30.69	30.22	30.60
5469	NYSE	CP	Mon, Feb 10, 2014	30.25	30.52	30.16	30.36
5468	NYSE	CP	Fri, Feb 7, 2014	30.38	30.53	29.86	30.36
5467	NYSE	CP	Thu, Feb 6, 2014	29.52	30.19	29.40	30.13
5466	NYSE	CP	Wed, Feb 5, 2014	29.42	29.70	29.00	29.65
5465	NYSE	CP	Tue, Feb 4, 2014	29.55	29.70	29.08	29.68
5464	NYSE	CP	Mon, Feb 3, 2014	30.29	30.56	29.28	29.46
5463	NYSE	CP	Fri, Jan 31, 2014	30.10	30.60	29.86	30.30
5462	NYSE	CP	Thu, Jan 30, 2014	29.99	30.77	29.69	30.63
5461	NYSE	CP	Wed, Jan 29, 2014	28.24	30.74	27.87	29.52
5460	NYSE	CP	Tue, Jan 28, 2014	28.31	28.54	28.04	28.37
5459	NYSE	CP	Mon, Jan 27, 2014	28.50	28.53	28.08	28.32
5458	NYSE	CP	Fri, Jan 24, 2014	29.39	29.45	28.27	28.34
5457	NYSE	CP	Thu, Jan 23, 2014	29.59	29.78	29.42	29.61
5456	NYSE	CP	Wed, Jan 22, 2014	29.93	30.26	29.66	29.82
5455	NYSE	CP	Tue, Jan 21, 2014	29.87	30.08	29.74	29.84
5454	NYSE	CP	Fri, Jan 17, 2014	29.77	30.01	29.77	29.86
5453	NYSE	CP	Thu, Jan 16, 2014	29.84	29.95	29.53	29.94
5452	NYSE	CP	Wed, Jan 15, 2014	29.99	30.08	29.87	30.01
5451	NYSE	CP	Tue, Jan 14, 2014	30.15	30.24	29.70	29.96
5450	NYSE	CP	Mon, Jan 13, 2014	30.64	30.65	30.00	30.13
5449	NYSE	CP	Fri, Jan 10, 2014	29.61	30.72	29.59	30.65
5448	NYSE	CP	Thu, Jan 9, 2014	29.17	29.85	29.14	29.73
5447	NYSE	CP	Wed, Jan 8, 2014	29.39	29.52	28.91	29.23
5446	NYSE	CP	Tue, Jan 7, 2014	29.40	29.56	29.18	29.38
5445	NYSE	CP	Mon, Jan 6, 2014	30.00	30.02	29.37	29.49
5444	NYSE	CP	Fri, Jan 3, 2014	30.07	30.28	29.76	29.99
5443	NYSE	CP	Thu, Jan 2, 2014	30.05	30.33	29.83	29.84
5442	NYSE	CP	Tue, Dec 31, 2013	30.11	30.38	30.11	30.26
5441	NYSE	CP	Mon, Dec 30, 2013	30.20	30.33	30.05	30.10
5440	NYSE	CP	Fri, Dec 27, 2013	30.60	30.62	30.10	30.17
5439	NYSE	CP	Thu, Dec 26, 2013	30.45	30.73	30.41	30.52
5438	NYSE	CP	Tue, Dec 24, 2013	30.48	30.54	30.18	30.41
5437	NYSE	CP	Mon, Dec 23, 2013	30.68	30.78	30.34	30.47
5436	NYSE	CP	Fri, Dec 20, 2013	30.64	30.98	30.53	30.54
5435	NYSE	CP	Thu, Dec 19, 2013	30.13	30.69	30.04	30.65
5434	NYSE	CP	Wed, Dec 18, 2013	29.83	30.25	29.70	30.14
5433	NYSE	CP	Tue, Dec 17, 2013	29.98	30.10	29.83	29.90
5432	NYSE	CP	Mon, Dec 16, 2013	30.34	30.52	29.92	29.94
5431	NYSE	CP	Fri, Dec 13, 2013	30.36	30.36	29.94	30.12
5430	NYSE	CP	Thu, Dec 12, 2013	29.81	30.23	29.64	30.06
5429	NYSE	CP	Wed, Dec 11, 2013	30.45	30.48	29.89	30.00
5428	NYSE	CP	Tue, Dec 10, 2013	30.59	30.59	30.35	30.39
5427	NYSE	CP	Mon, Dec 9, 2013	30.87	30.98	30.46	30.59
5426	NYSE	CP	Fri, Dec 6, 2013	30.55	31.02	30.49	30.84
5425	NYSE	CP	Thu, Dec 5, 2013	30.62	30.62	30.27	30.36
5424	NYSE	CP	Wed, Dec 4, 2013	30.44	30.93	30.11	30.59
5423	NYSE	CP	Tue, Dec 3, 2013	31.22	31.28	30.27	30.66
5422	NYSE	CP	Mon, Dec 2, 2013	30.71	31.39	30.58	31.30
5421	NYSE	CP	Fri, Nov 29, 2013	30.42	31.06	30.31	30.78
5420	NYSE	CP	Wed, Nov 27, 2013	30.18	30.73	30.16	30.42
5419	NYSE	CP	Tue, Nov 26, 2013	30.51	30.65	30.39	30.50
5418	NYSE	CP	Mon, Nov 25, 2013	30.35	30.81	30.30	30.58
5417	NYSE	CP	Fri, Nov 22, 2013	29.85	30.39	29.68	30.26
5416	NYSE	CP	Thu, Nov 21, 2013	29.40	29.86	29.35	29.86
5415	NYSE	CP	Wed, Nov 20, 2013	29.60	29.69	29.37	29.45
5414	NYSE	CP	Tue, Nov 19, 2013	29.89	30.04	29.48	29.51
5413	NYSE	CP	Mon, Nov 18, 2013	29.95	30.11	29.75	29.96
5412	NYSE	CP	Fri, Nov 15, 2013	29.84	29.99	29.75	29.90
5411	NYSE	CP	Thu, Nov 14, 2013	29.74	29.91	29.59	29.80
5410	NYSE	CP	Wed, Nov 13, 2013	29.31	29.78	29.17	29.70
5409	NYSE	CP	Tue, Nov 12, 2013	29.11	29.41	29.11	29.35
5408	NYSE	CP	Mon, Nov 11, 2013	29.00	29.38	28.90	29.32
5407	NYSE	CP	Fri, Nov 8, 2013	29.15	29.26	28.94	29.04
5406	NYSE	CP	Thu, Nov 7, 2013	29.30	29.39	28.92	29.07
5405	NYSE	CP	Wed, Nov 6, 2013	29.27	29.41	29.19	29.24
5404	NYSE	CP	Tue, Nov 5, 2013	28.98	29.27	28.93	29.20
5403	NYSE	CP	Mon, Nov 4, 2013	29.20	29.46	29.00	29.16
5402	NYSE	CP	Fri, Nov 1, 2013	28.71	29.09	28.66	29.09
5401	NYSE	CP	Thu, Oct 31, 2013	28.88	29.08	28.58	28.61
5400	NYSE	CP	Wed, Oct 30, 2013	28.84	29.08	28.69	28.90
5399	NYSE	CP	Tue, Oct 29, 2013	28.41	28.88	28.41	28.81
5398	NYSE	CP	Mon, Oct 28, 2013	28.67	28.79	28.22	28.36
5397	NYSE	CP	Fri, Oct 25, 2013	28.48	28.74	27.95	28.67
5396	NYSE	CP	Thu, Oct 24, 2013	28.49	28.66	28.10	28.34
5395	NYSE	CP	Wed, Oct 23, 2013	26.80	28.99	26.80	28.60
5394	NYSE	CP	Tue, Oct 22, 2013	26.09	26.21	25.98	26.19
5393	NYSE	CP	Mon, Oct 21, 2013	26.22	26.28	25.93	26.02
5392	NYSE	CP	Fri, Oct 18, 2013	25.91	26.40	25.89	26.30
5391	NYSE	CP	Thu, Oct 17, 2013	26.02	26.06	25.77	25.85
5390	NYSE	CP	Wed, Oct 16, 2013	25.80	26.12	25.73	26.08
5389	NYSE	CP	Tue, Oct 15, 2013	25.91	25.95	25.67	25.79
5388	NYSE	CP	Mon, Oct 14, 2013	25.86	26.01	25.80	25.98
5387	NYSE	CP	Fri, Oct 11, 2013	26.12	26.17	25.81	25.92
5386	NYSE	CP	Thu, Oct 10, 2013	25.91	26.27	25.91	26.12
5385	NYSE	CP	Wed, Oct 9, 2013	25.67	25.94	25.48	25.83
5384	NYSE	CP	Tue, Oct 8, 2013	25.51	26.10	25.49	25.63
5383	NYSE	CP	Mon, Oct 7, 2013	24.75	25.63	24.75	25.54
5382	NYSE	CP	Fri, Oct 4, 2013	24.82	25.11	24.67	25.08
5381	NYSE	CP	Thu, Oct 3, 2013	25.01	25.01	24.50	24.92
5380	NYSE	CP	Wed, Oct 2, 2013	24.86	25.16	24.77	25.12
5379	NYSE	CP	Tue, Oct 1, 2013	24.64	25.12	24.61	25.05
5378	NYSE	CP	Mon, Sep 30, 2013	24.90	24.99	24.60	24.66
5377	NYSE	CP	Fri, Sep 27, 2013	25.13	25.20	24.95	25.05
5376	NYSE	CP	Thu, Sep 26, 2013	25.08	25.20	24.87	25.12
5375	NYSE	CP	Wed, Sep 25, 2013	25.32	25.32	24.98	25.07
5374	NYSE	CP	Tue, Sep 24, 2013	25.12	25.37	24.92	25.27
5373	NYSE	CP	Mon, Sep 23, 2013	25.19	25.30	24.97	25.13
5372	NYSE	CP	Fri, Sep 20, 2013	25.86	25.92	25.24	25.34
5371	NYSE	CP	Thu, Sep 19, 2013	25.69	25.96	25.66	25.86
5370	NYSE	CP	Wed, Sep 18, 2013	25.32	25.83	25.13	25.60
5369	NYSE	CP	Tue, Sep 17, 2013	25.09	25.30	25.02	25.30
5368	NYSE	CP	Mon, Sep 16, 2013	24.99	25.21	24.99	25.13
5367	NYSE	CP	Fri, Sep 13, 2013	24.40	24.83	24.31	24.76
5366	NYSE	CP	Thu, Sep 12, 2013	24.49	24.51	24.16	24.32
5365	NYSE	CP	Wed, Sep 11, 2013	24.52	24.63	24.28	24.62
5364	NYSE	CP	Tue, Sep 10, 2013	24.45	24.54	24.33	24.53
5363	NYSE	CP	Mon, Sep 9, 2013	24.28	24.37	24.01	24.25
5362	NYSE	CP	Fri, Sep 6, 2013	24.56	24.58	23.97	24.20
5361	NYSE	CP	Thu, Sep 5, 2013	23.92	24.29	23.92	24.28
5360	NYSE	CP	Wed, Sep 4, 2013	23.53	24.01	23.50	24.00
5359	NYSE	CP	Tue, Sep 3, 2013	23.75	23.97	23.30	23.49
5358	NYSE	CP	Fri, Aug 30, 2013	23.84	23.89	23.55	23.61
5357	NYSE	CP	Thu, Aug 29, 2013	23.65	23.89	23.64	23.80
5356	NYSE	CP	Wed, Aug 28, 2013	23.54	23.72	23.37	23.71
5355	NYSE	CP	Tue, Aug 27, 2013	23.69	23.75	23.11	23.52
5354	NYSE	CP	Mon, Aug 26, 2013	24.54	24.59	23.95	23.95
5353	NYSE	CP	Fri, Aug 23, 2013	24.32	24.63	24.21	24.52
5352	NYSE	CP	Thu, Aug 22, 2013	23.87	24.42	23.78	24.40
5351	NYSE	CP	Wed, Aug 21, 2013	23.92	24.06	23.50	23.64
5350	NYSE	CP	Tue, Aug 20, 2013	23.98	24.25	23.90	24.11
5349	NYSE	CP	Mon, Aug 19, 2013	24.34	24.39	24.12	24.14
5348	NYSE	CP	Fri, Aug 16, 2013	24.20	24.47	24.13	24.41
5347	NYSE	CP	Thu, Aug 15, 2013	24.32	24.47	23.91	24.20
5346	NYSE	CP	Wed, Aug 14, 2013	24.79	24.82	24.45	24.47
5345	NYSE	CP	Tue, Aug 13, 2013	24.36	24.95	24.31	24.94
5344	NYSE	CP	Mon, Aug 12, 2013	24.50	24.52	24.31	24.40
5343	NYSE	CP	Fri, Aug 9, 2013	24.60	24.72	24.37	24.53
5342	NYSE	CP	Thu, Aug 8, 2013	24.63	24.84	24.39	24.76
5341	NYSE	CP	Wed, Aug 7, 2013	24.63	24.83	24.48	24.53
5340	NYSE	CP	Tue, Aug 6, 2013	25.08	25.08	24.68	24.84
5339	NYSE	CP	Mon, Aug 5, 2013	25.04	25.14	24.91	24.96
5338	NYSE	CP	Fri, Aug 2, 2013	24.97	25.20	24.92	25.06
5337	NYSE	CP	Thu, Aug 1, 2013	24.93	25.24	24.62	25.08
5336	NYSE	CP	Wed, Jul 31, 2013	24.96	25.15	24.42	24.58
5335	NYSE	CP	Tue, Jul 30, 2013	25.30	25.35	24.87	24.94
5334	NYSE	CP	Mon, Jul 29, 2013	25.46	25.51	25.22	25.35
5333	NYSE	CP	Fri, Jul 26, 2013	25.51	25.70	25.36	25.47
5332	NYSE	CP	Thu, Jul 25, 2013	24.76	25.67	24.65	25.60
5331	NYSE	CP	Wed, Jul 24, 2013	25.34	25.38	24.24	24.72
5330	NYSE	CP	Tue, Jul 23, 2013	25.79	25.81	25.28	25.33
5329	NYSE	CP	Mon, Jul 22, 2013	25.79	25.96	25.54	25.65
5328	NYSE	CP	Fri, Jul 19, 2013	25.76	25.83	25.60	25.80
5327	NYSE	CP	Thu, Jul 18, 2013	25.67	25.90	25.52	25.77
5326	NYSE	CP	Wed, Jul 17, 2013	25.52	25.90	25.44	25.59
5325	NYSE	CP	Tue, Jul 16, 2013	25.33	25.45	25.26	25.41
5324	NYSE	CP	Mon, Jul 15, 2013	25.41	25.68	25.32	25.34
5323	NYSE	CP	Fri, Jul 12, 2013	24.99	25.49	24.99	25.34
5322	NYSE	CP	Thu, Jul 11, 2013	24.93	25.00	24.80	24.97
5321	NYSE	CP	Wed, Jul 10, 2013	24.48	24.69	24.36	24.55
5320	NYSE	CP	Tue, Jul 9, 2013	24.09	24.48	24.07	24.41
5319	NYSE	CP	Mon, Jul 8, 2013	23.93	24.17	23.66	23.97
5318	NYSE	CP	Fri, Jul 5, 2013	24.13	24.27	23.93	24.09
5317	NYSE	CP	Wed, Jul 3, 2013	24.46	24.49	24.07	24.08
5316	NYSE	CP	Tue, Jul 2, 2013	24.39	24.80	24.33	24.55
5315	NYSE	CP	Mon, Jul 1, 2013	24.48	25.14	24.44	24.55
5314	NYSE	CP	Fri, Jun 28, 2013	24.09	24.47	23.87	24.28
5313	NYSE	CP	Thu, Jun 27, 2013	24.34	24.49	24.14	24.15
5312	NYSE	CP	Wed, Jun 26, 2013	24.15	24.42	23.96	24.31
5311	NYSE	CP	Tue, Jun 25, 2013	23.44	24.09	23.30	24.05
5310	NYSE	CP	Mon, Jun 24, 2013	23.27	23.56	22.76	23.36
5309	NYSE	CP	Fri, Jun 21, 2013	24.00	24.09	23.55	23.80
5308	NYSE	CP	Thu, Jun 20, 2013	24.34	24.45	23.96	24.07
5307	NYSE	CP	Wed, Jun 19, 2013	24.87	25.14	24.75	24.81
5306	NYSE	CP	Tue, Jun 18, 2013	24.62	24.94	24.43	24.91
5305	NYSE	CP	Mon, Jun 17, 2013	24.93	24.96	24.42	24.55
5304	NYSE	CP	Fri, Jun 14, 2013	24.85	25.03	24.54	24.75
5303	NYSE	CP	Thu, Jun 13, 2013	24.49	24.95	24.24	24.89
5302	NYSE	CP	Wed, Jun 12, 2013	24.91	25.01	24.50	24.55
5301	NYSE	CP	Tue, Jun 11, 2013	24.48	24.98	24.44	24.65
5300	NYSE	CP	Mon, Jun 10, 2013	25.32	25.51	24.82	24.90
5299	NYSE	CP	Fri, Jun 7, 2013	25.23	25.82	25.16	25.34
5298	NYSE	CP	Thu, Jun 6, 2013	24.18	25.17	24.01	25.13
5297	NYSE	CP	Wed, Jun 5, 2013	24.96	25.30	24.24	24.35
5296	NYSE	CP	Tue, Jun 4, 2013	24.96	25.90	24.89	25.46
5295	NYSE	CP	Mon, Jun 3, 2013	26.67	26.70	26.33	26.37
5294	NYSE	CP	Fri, May 31, 2013	26.74	26.95	26.40	26.40
5293	NYSE	CP	Thu, May 30, 2013	26.97	27.33	26.88	26.96
5292	NYSE	CP	Wed, May 29, 2013	26.64	26.93	26.28	26.76
5291	NYSE	CP	Tue, May 28, 2013	26.88	27.36	26.79	26.81
5290	NYSE	CP	Fri, May 24, 2013	26.37	26.79	26.32	26.77
5289	NYSE	CP	Thu, May 23, 2013	26.79	26.79	26.28	26.57
5288	NYSE	CP	Wed, May 22, 2013	27.24	27.85	26.87	26.94
5287	NYSE	CP	Tue, May 21, 2013	27.37	27.72	27.21	27.28
5286	NYSE	CP	Mon, May 20, 2013	27.68	28.00	27.35	27.45
5285	NYSE	CP	Fri, May 17, 2013	26.87	27.74	26.84	27.69
5284	NYSE	CP	Thu, May 16, 2013	26.84	27.55	26.84	27.21
5283	NYSE	CP	Wed, May 15, 2013	26.74	27.08	26.73	26.88
5282	NYSE	CP	Tue, May 14, 2013	25.95	26.95	25.84	26.93
5281	NYSE	CP	Mon, May 13, 2013	25.80	26.18	25.43	25.98
5280	NYSE	CP	Fri, May 10, 2013	25.51	25.87	25.49	25.72
5279	NYSE	CP	Thu, May 9, 2013	26.21	26.53	25.56	25.63
5278	NYSE	CP	Wed, May 8, 2013	25.74	26.26	25.74	26.24
5277	NYSE	CP	Tue, May 7, 2013	25.49	25.93	25.47	25.84
5276	NYSE	CP	Mon, May 6, 2013	25.35	25.51	25.18	25.36
5275	NYSE	CP	Fri, May 3, 2013	25.36	25.81	25.18	25.22
5274	NYSE	CP	Thu, May 2, 2013	24.48	25.21	24.44	25.13
5273	NYSE	CP	Wed, May 1, 2013	24.92	24.94	24.33	24.44
5272	NYSE	CP	Tue, Apr 30, 2013	24.92	24.94	24.60	24.92
5271	NYSE	CP	Mon, Apr 29, 2013	24.76	25.03	24.67	24.92
5270	NYSE	CP	Fri, Apr 26, 2013	24.59	24.81	24.55	24.72
5269	NYSE	CP	Thu, Apr 25, 2013	24.66	24.71	24.37	24.60
5268	NYSE	CP	Wed, Apr 24, 2013	24.72	24.86	24.22	24.34
5267	NYSE	CP	Tue, Apr 23, 2013	24.55	25.04	24.24	24.55
5266	NYSE	CP	Mon, Apr 22, 2013	24.22	24.65	24.08	24.45
5265	NYSE	CP	Fri, Apr 19, 2013	23.90	24.34	23.81	24.18
5264	NYSE	CP	Thu, Apr 18, 2013	23.80	24.11	23.55	23.90
5263	NYSE	CP	Wed, Apr 17, 2013	23.99	24.06	23.46	23.72
5262	NYSE	CP	Tue, Apr 16, 2013	23.86	24.28	23.81	24.27
5261	NYSE	CP	Mon, Apr 15, 2013	24.55	24.71	23.64	23.64
5260	NYSE	CP	Fri, Apr 12, 2013	24.60	24.91	24.43	24.77
5259	NYSE	CP	Thu, Apr 11, 2013	24.54	24.97	24.37	24.68
5258	NYSE	CP	Wed, Apr 10, 2013	24.26	24.57	24.18	24.51
5257	NYSE	CP	Tue, Apr 9, 2013	24.71	24.78	24.15	24.18
5256	NYSE	CP	Mon, Apr 8, 2013	24.14	24.61	24.07	24.58
5255	NYSE	CP	Fri, Apr 5, 2013	23.37	24.25	23.12	24.16
5254	NYSE	CP	Thu, Apr 4, 2013	24.13	24.18	23.76	24.03
5253	NYSE	CP	Wed, Apr 3, 2013	24.83	24.98	24.07	24.16
5252	NYSE	CP	Tue, Apr 2, 2013	25.51	25.60	24.77	24.88
5251	NYSE	CP	Mon, Apr 1, 2013	26.14	26.14	25.37	25.39
5250	NYSE	CP	Thu, Mar 28, 2013	25.44	26.16	25.42	26.09
5249	NYSE	CP	Wed, Mar 27, 2013	25.47	25.65	25.24	25.38
5248	NYSE	CP	Tue, Mar 26, 2013	25.17	25.52	25.16	25.48
5247	NYSE	CP	Mon, Mar 25, 2013	25.48	25.59	24.98	25.09
5246	NYSE	CP	Fri, Mar 22, 2013	25.30	25.46	25.19	25.29
5245	NYSE	CP	Thu, Mar 21, 2013	25.57	25.67	25.21	25.22
5244	NYSE	CP	Wed, Mar 20, 2013	25.36	25.76	25.33	25.73
5243	NYSE	CP	Tue, Mar 19, 2013	25.20	25.36	25.04	25.23
5242	NYSE	CP	Mon, Mar 18, 2013	25.20	25.40	25.08	25.21
5241	NYSE	CP	Fri, Mar 15, 2013	25.44	25.68	25.39	25.41
5240	NYSE	CP	Thu, Mar 14, 2013	25.42	25.45	25.10	25.44
5239	NYSE	CP	Wed, Mar 13, 2013	25.34	25.44	25.19	25.38
5238	NYSE	CP	Tue, Mar 12, 2013	25.42	25.58	25.20	25.34
5237	NYSE	CP	Mon, Mar 11, 2013	25.26	25.52	25.19	25.39
5236	NYSE	CP	Fri, Mar 8, 2013	25.64	25.76	25.11	25.22
5235	NYSE	CP	Thu, Mar 7, 2013	25.22	25.52	25.18	25.44
5234	NYSE	CP	Wed, Mar 6, 2013	25.30	25.54	25.13	25.17
5233	NYSE	CP	Tue, Mar 5, 2013	25.21	25.56	25.15	25.18
5232	NYSE	CP	Mon, Mar 4, 2013	24.71	25.19	24.60	25.05
5231	NYSE	CP	Fri, Mar 1, 2013	24.23	24.80	24.12	24.70
5230	NYSE	CP	Thu, Feb 28, 2013	24.26	24.39	24.18	24.30
5229	NYSE	CP	Wed, Feb 27, 2013	23.50	24.44	23.45	24.34
5228	NYSE	CP	Tue, Feb 26, 2013	23.47	23.62	23.28	23.55
5227	NYSE	CP	Mon, Feb 25, 2013	23.73	23.89	23.37	23.44
5226	NYSE	CP	Fri, Feb 22, 2013	23.44	23.74	23.33	23.66
5225	NYSE	CP	Thu, Feb 21, 2013	23.51	23.52	23.24	23.38
5224	NYSE	CP	Wed, Feb 20, 2013	23.84	23.97	23.54	23.58
5223	NYSE	CP	Tue, Feb 19, 2013	23.63	23.90	23.61	23.89
5222	NYSE	CP	Fri, Feb 15, 2013	23.80	23.89	23.74	23.77
5221	NYSE	CP	Thu, Feb 14, 2013	23.62	23.90	23.50	23.88
5220	NYSE	CP	Wed, Feb 13, 2013	23.46	23.75	23.46	23.63
5219	NYSE	CP	Tue, Feb 12, 2013	23.09	23.54	23.02	23.50
5218	NYSE	CP	Mon, Feb 11, 2013	22.62	23.15	22.62	23.10
5217	NYSE	CP	Fri, Feb 8, 2013	22.64	22.68	22.51	22.68
5216	NYSE	CP	Thu, Feb 7, 2013	22.69	22.83	22.50	22.71
5215	NYSE	CP	Wed, Feb 6, 2013	22.63	22.76	22.51	22.73
5214	NYSE	CP	Tue, Feb 5, 2013	22.79	22.96	22.73	22.75
5213	NYSE	CP	Mon, Feb 4, 2013	22.93	23.18	22.74	22.74
5212	NYSE	CP	Fri, Feb 1, 2013	23.24	23.29	23.07	23.22
5211	NYSE	CP	Thu, Jan 31, 2013	22.89	23.28	22.80	23.11
5210	NYSE	CP	Wed, Jan 30, 2013	22.86	23.01	22.60	22.92
5209	NYSE	CP	Tue, Jan 29, 2013	22.37	23.61	22.23	23.18
5208	NYSE	CP	Mon, Jan 28, 2013	22.37	22.64	22.35	22.40
5207	NYSE	CP	Fri, Jan 25, 2013	22.51	22.60	22.24	22.39
5206	NYSE	CP	Thu, Jan 24, 2013	22.16	22.65	22.05	22.61
5205	NYSE	CP	Wed, Jan 23, 2013	22.13	22.40	22.13	22.22
5204	NYSE	CP	Tue, Jan 22, 2013	21.93	22.23	21.93	22.19
5203	NYSE	CP	Fri, Jan 18, 2013	21.94	22.10	21.87	22.04
5202	NYSE	CP	Thu, Jan 17, 2013	22.28	22.33	22.06	22.07
5201	NYSE	CP	Wed, Jan 16, 2013	22.01	22.29	21.97	22.22
5200	NYSE	CP	Tue, Jan 15, 2013	22.04	22.13	21.96	22.12
5199	NYSE	CP	Mon, Jan 14, 2013	22.25	22.31	22.07	22.21
5198	NYSE	CP	Fri, Jan 11, 2013	22.18	22.38	22.10	22.26
5197	NYSE	CP	Thu, Jan 10, 2013	21.98	22.19	21.75	22.14
5196	NYSE	CP	Wed, Jan 9, 2013	21.75	22.01	21.65	21.94
5195	NYSE	CP	Tue, Jan 8, 2013	21.35	21.83	21.34	21.83
5194	NYSE	CP	Mon, Jan 7, 2013	21.39	21.51	21.28	21.46
5193	NYSE	CP	Fri, Jan 4, 2013	21.24	21.57	21.24	21.46
5192	NYSE	CP	Thu, Jan 3, 2013	21.10	21.40	21.01	21.25
5191	NYSE	CP	Wed, Jan 2, 2013	20.80	21.39	20.76	21.12
5190	NYSE	CP	Mon, Dec 31, 2012	20.16	20.45	20.12	20.32
5189	NYSE	CP	Fri, Dec 28, 2012	20.27	20.31	20.14	20.16
5188	NYSE	CP	Thu, Dec 27, 2012	20.22	20.37	20.06	20.33
5187	NYSE	CP	Wed, Dec 26, 2012	20.39	20.46	20.13	20.24
5186	NYSE	CP	Mon, Dec 24, 2012	20.27	20.40	20.21	20.37
5185	NYSE	CP	Fri, Dec 21, 2012	20.29	20.49	20.22	20.34
5184	NYSE	CP	Thu, Dec 20, 2012	20.16	20.56	19.91	20.53
5183	NYSE	CP	Wed, Dec 19, 2012	19.96	20.26	19.81	20.16
5182	NYSE	CP	Tue, Dec 18, 2012	19.91	20.09	19.74	20.06
5181	NYSE	CP	Mon, Dec 17, 2012	20.02	20.10	19.74	19.91
5180	NYSE	CP	Fri, Dec 14, 2012	19.96	20.03	19.88	19.97
5179	NYSE	CP	Thu, Dec 13, 2012	20.00	20.13	19.88	19.98
5178	NYSE	CP	Wed, Dec 12, 2012	20.13	20.17	19.95	20.01
5177	NYSE	CP	Tue, Dec 11, 2012	20.27	20.44	19.96	20.08
5176	NYSE	CP	Mon, Dec 10, 2012	19.85	20.22	19.81	20.22
5175	NYSE	CP	Fri, Dec 7, 2012	20.02	20.16	19.68	19.75
5174	NYSE	CP	Thu, Dec 6, 2012	19.69	20.17	19.66	20.04
5173	NYSE	CP	Wed, Dec 5, 2012	18.92	19.79	18.91	19.50
5172	NYSE	CP	Tue, Dec 4, 2012	18.30	18.89	18.27	18.72
5171	NYSE	CP	Mon, Dec 3, 2012	18.62	18.68	18.30	18.37
5170	NYSE	CP	Fri, Nov 30, 2012	18.65	18.76	18.47	18.67
5169	NYSE	CP	Thu, Nov 29, 2012	18.66	18.72	18.56	18.68
5168	NYSE	CP	Wed, Nov 28, 2012	18.46	18.63	18.31	18.60
5167	NYSE	CP	Tue, Nov 27, 2012	18.61	18.64	18.45	18.50
5166	NYSE	CP	Mon, Nov 26, 2012	18.65	18.65	18.42	18.56
5165	NYSE	CP	Fri, Nov 23, 2012	18.57	18.78	18.56	18.67
5164	NYSE	CP	Wed, Nov 21, 2012	18.49	18.58	18.38	18.54
5163	NYSE	CP	Tue, Nov 20, 2012	18.54	18.69	18.40	18.52
5162	NYSE	CP	Mon, Nov 19, 2012	18.19	18.56	18.16	18.56
5161	NYSE	CP	Fri, Nov 16, 2012	18.08	18.09	17.86	18.02
5160	NYSE	CP	Thu, Nov 15, 2012	18.14	18.45	17.99	18.08
5159	NYSE	CP	Wed, Nov 14, 2012	18.42	18.45	18.14	18.15
5158	NYSE	CP	Tue, Nov 13, 2012	18.14	18.60	18.10	18.38
5157	NYSE	CP	Mon, Nov 12, 2012	18.05	18.26	17.96	18.23
5156	NYSE	CP	Fri, Nov 9, 2012	18.01	18.18	17.87	17.97
5155	NYSE	CP	Thu, Nov 8, 2012	18.48	18.48	18.08	18.08
5154	NYSE	CP	Wed, Nov 7, 2012	18.57	18.71	18.31	18.45
5153	NYSE	CP	Tue, Nov 6, 2012	18.79	18.83	18.62	18.75
5152	NYSE	CP	Mon, Nov 5, 2012	18.81	18.83	18.68	18.71
5151	NYSE	CP	Fri, Nov 2, 2012	18.90	18.97	18.79	18.83
5150	NYSE	CP	Thu, Nov 1, 2012	18.42	18.85	18.34	18.85
5149	NYSE	CP	Wed, Oct 31, 2012	18.32	18.46	18.31	18.41
5148	NYSE	CP	Fri, Oct 26, 2012	18.51	18.56	18.32	18.42
5147	NYSE	CP	Thu, Oct 25, 2012	18.59	18.70	18.38	18.51
5146	NYSE	CP	Wed, Oct 24, 2012	18.08	18.96	18.00	18.71
5145	NYSE	CP	Tue, Oct 23, 2012	17.64	17.73	17.27	17.69
5144	NYSE	CP	Mon, Oct 22, 2012	17.62	17.82	17.56	17.76
5143	NYSE	CP	Fri, Oct 19, 2012	18.03	18.04	17.62	17.80
5142	NYSE	CP	Thu, Oct 18, 2012	18.09	18.34	18.01	18.11
5141	NYSE	CP	Wed, Oct 17, 2012	18.30	18.34	18.07	18.16
5140	NYSE	CP	Tue, Oct 16, 2012	17.87	18.23	17.86	18.23
5139	NYSE	CP	Mon, Oct 15, 2012	17.74	17.94	17.66	17.94
5138	NYSE	CP	Fri, Oct 12, 2012	17.63	17.76	17.60	17.74
5137	NYSE	CP	Thu, Oct 11, 2012	17.70	17.78	17.64	17.67
5136	NYSE	CP	Wed, Oct 10, 2012	17.65	17.74	17.58	17.60
5135	NYSE	CP	Tue, Oct 9, 2012	17.74	17.87	17.62	17.69
5134	NYSE	CP	Mon, Oct 8, 2012	17.76	17.84	17.62	17.80
5133	NYSE	CP	Fri, Oct 5, 2012	17.58	17.85	17.58	17.78
5132	NYSE	CP	Thu, Oct 4, 2012	17.30	17.52	17.27	17.46
5131	NYSE	CP	Wed, Oct 3, 2012	17.09	17.26	17.01	17.18
5130	NYSE	CP	Tue, Oct 2, 2012	16.84	17.12	16.83	17.11
5129	NYSE	CP	Mon, Oct 1, 2012	16.60	16.87	16.55	16.84
5128	NYSE	CP	Fri, Sep 28, 2012	16.75	16.76	16.46	16.58
5127	NYSE	CP	Thu, Sep 27, 2012	16.85	16.97	16.68	16.81
5126	NYSE	CP	Wed, Sep 26, 2012	16.66	16.78	16.56	16.70
5125	NYSE	CP	Tue, Sep 25, 2012	16.96	16.98	16.76	16.78
5124	NYSE	CP	Mon, Sep 24, 2012	16.38	16.98	16.35	16.85
5123	NYSE	CP	Fri, Sep 21, 2012	16.64	16.69	16.41	16.41
5122	NYSE	CP	Thu, Sep 20, 2012	16.56	16.73	16.42	16.55
5121	NYSE	CP	Wed, Sep 19, 2012	16.69	17.08	16.58	17.02
5120	NYSE	CP	Tue, Sep 18, 2012	17.05	17.05	16.69	16.69
5119	NYSE	CP	Mon, Sep 17, 2012	17.54	17.57	17.04	17.05
5118	NYSE	CP	Fri, Sep 14, 2012	17.32	17.65	17.31	17.54
5117	NYSE	CP	Thu, Sep 13, 2012	17.10	17.22	16.97	17.17
5116	NYSE	CP	Wed, Sep 12, 2012	16.99	17.16	16.99	17.09
5115	NYSE	CP	Tue, Sep 11, 2012	16.93	17.05	16.91	16.97
5114	NYSE	CP	Mon, Sep 10, 2012	16.88	16.99	16.79	16.89
5113	NYSE	CP	Fri, Sep 7, 2012	16.76	16.90	16.67	16.90
5112	NYSE	CP	Thu, Sep 6, 2012	16.46	16.79	16.45	16.78
5111	NYSE	CP	Wed, Sep 5, 2012	16.44	16.55	16.00	16.37
5110	NYSE	CP	Tue, Sep 4, 2012	16.53	16.53	16.37	16.50
5109	NYSE	CP	Fri, Aug 31, 2012	16.60	16.64	16.44	16.54
5108	NYSE	CP	Thu, Aug 30, 2012	16.53	16.57	16.42	16.51
5107	NYSE	CP	Wed, Aug 29, 2012	16.70	16.70	16.51	16.62
5106	NYSE	CP	Tue, Aug 28, 2012	16.79	16.80	16.63	16.69
5105	NYSE	CP	Mon, Aug 27, 2012	16.85	16.88	16.64	16.72
5104	NYSE	CP	Fri, Aug 24, 2012	16.82	16.85	16.73	16.83
5103	NYSE	CP	Thu, Aug 23, 2012	16.96	16.96	16.65	16.77
5102	NYSE	CP	Wed, Aug 22, 2012	17.01	17.08	16.89	16.95
5101	NYSE	CP	Tue, Aug 21, 2012	17.28	17.38	17.13	17.15
5100	NYSE	CP	Mon, Aug 20, 2012	17.17	17.32	17.16	17.22
5099	NYSE	CP	Fri, Aug 17, 2012	17.15	17.19	17.10	17.19
5098	NYSE	CP	Thu, Aug 16, 2012	16.90	17.22	16.90	17.18
5097	NYSE	CP	Wed, Aug 15, 2012	16.89	16.99	16.83	16.88
5096	NYSE	CP	Tue, Aug 14, 2012	17.04	17.05	16.84	16.89
5095	NYSE	CP	Mon, Aug 13, 2012	16.89	16.99	16.80	16.96
5094	NYSE	CP	Fri, Aug 10, 2012	16.84	16.97	16.83	16.95
5093	NYSE	CP	Thu, Aug 9, 2012	16.83	16.94	16.79	16.88
5092	NYSE	CP	Wed, Aug 8, 2012	16.80	16.91	16.76	16.84
5091	NYSE	CP	Tue, Aug 7, 2012	16.65	16.97	16.63	16.87
5090	NYSE	CP	Mon, Aug 6, 2012	16.52	16.64	16.52	16.60
5089	NYSE	CP	Fri, Aug 3, 2012	16.43	16.62	16.38	16.45
5088	NYSE	CP	Thu, Aug 2, 2012	16.15	16.34	16.01	16.23
5087	NYSE	CP	Wed, Aug 1, 2012	16.27	16.35	16.12	16.25
5086	NYSE	CP	Tue, Jul 31, 2012	16.40	16.51	16.22	16.23
5085	NYSE	CP	Mon, Jul 30, 2012	16.54	16.54	16.34	16.42
5084	NYSE	CP	Fri, Jul 27, 2012	16.12	16.64	16.08	16.55
5083	NYSE	CP	Thu, Jul 26, 2012	15.70	16.26	15.70	16.03
5082	NYSE	CP	Wed, Jul 25, 2012	14.79	15.67	14.76	15.55
5081	NYSE	CP	Tue, Jul 24, 2012	14.72	14.80	14.62	14.70
5080	NYSE	CP	Mon, Jul 23, 2012	14.62	14.85	14.60	14.75
5079	NYSE	CP	Fri, Jul 20, 2012	15.04	15.07	14.86	14.92
5078	NYSE	CP	Thu, Jul 19, 2012	14.99	15.18	14.96	15.16
5077	NYSE	CP	Wed, Jul 18, 2012	14.96	15.03	14.93	14.98
5076	NYSE	CP	Tue, Jul 17, 2012	14.90	15.02	14.81	14.97
5075	NYSE	CP	Mon, Jul 16, 2012	14.80	14.90	14.70	14.86
5074	NYSE	CP	Fri, Jul 13, 2012	14.45	14.90	14.44	14.86
5073	NYSE	CP	Thu, Jul 12, 2012	14.35	14.44	14.24	14.40
5072	NYSE	CP	Wed, Jul 11, 2012	14.54	14.59	14.34	14.43
5071	NYSE	CP	Tue, Jul 10, 2012	14.64	14.75	14.47	14.55
5070	NYSE	CP	Mon, Jul 9, 2012	14.74	14.76	14.53	14.61
5069	NYSE	CP	Fri, Jul 6, 2012	14.87	14.89	14.65	14.76
5068	NYSE	CP	Thu, Jul 5, 2012	15.00	15.14	14.94	14.95
5067	NYSE	CP	Tue, Jul 3, 2012	14.88	15.11	14.84	15.11
5066	NYSE	CP	Mon, Jul 2, 2012	14.74	14.89	14.60	14.85
5065	NYSE	CP	Fri, Jun 29, 2012	14.67	14.71	14.50	14.65
5064	NYSE	CP	Thu, Jun 28, 2012	14.09	14.23	13.93	14.22
5063	NYSE	CP	Wed, Jun 27, 2012	14.27	14.36	14.03	14.18
5062	NYSE	CP	Tue, Jun 26, 2012	14.26	14.40	14.15	14.29
5061	NYSE	CP	Mon, Jun 25, 2012	14.28	14.35	14.16	14.26
5060	NYSE	CP	Fri, Jun 22, 2012	14.47	14.55	14.27	14.52
5059	NYSE	CP	Thu, Jun 21, 2012	14.66	14.80	14.42	14.44
5058	NYSE	CP	Wed, Jun 20, 2012	14.65	14.73	14.54	14.66
5057	NYSE	CP	Tue, Jun 19, 2012	14.69	14.92	14.67	14.70
5056	NYSE	CP	Mon, Jun 18, 2012	14.25	14.72	14.22	14.60
5055	NYSE	CP	Fri, Jun 15, 2012	14.24	14.44	14.23	14.37
5054	NYSE	CP	Thu, Jun 14, 2012	14.27	14.32	14.11	14.19
5053	NYSE	CP	Wed, Jun 13, 2012	14.31	14.43	14.17	14.23
5052	NYSE	CP	Tue, Jun 12, 2012	14.38	14.42	14.13	14.33
5051	NYSE	CP	Mon, Jun 11, 2012	14.45	14.49	14.29	14.29
5050	NYSE	CP	Fri, Jun 8, 2012	14.34	14.39	14.13	14.31
5049	NYSE	CP	Thu, Jun 7, 2012	14.72	14.76	14.41	14.45
5048	NYSE	CP	Wed, Jun 6, 2012	14.02	14.54	14.01	14.54
5047	NYSE	CP	Tue, Jun 5, 2012	14.02	14.12	13.89	13.93
5046	NYSE	CP	Mon, Jun 4, 2012	14.15	14.31	13.74	14.04
5045	NYSE	CP	Fri, Jun 1, 2012	14.60	14.60	14.13	14.15
5044	NYSE	CP	Thu, May 31, 2012	14.64	14.81	14.40	14.70
5043	NYSE	CP	Wed, May 30, 2012	14.83	14.85	14.56	14.58
5042	NYSE	CP	Tue, May 29, 2012	14.83	15.08	14.80	15.00
5041	NYSE	CP	Fri, May 25, 2012	14.98	15.11	14.89	14.99
5040	NYSE	CP	Thu, May 24, 2012	14.63	15.15	14.61	15.10
5039	NYSE	CP	Wed, May 23, 2012	14.42	14.75	14.17	14.65
5038	NYSE	CP	Tue, May 22, 2012	14.84	14.99	14.58	14.67
5037	NYSE	CP	Mon, May 21, 2012	14.55	15.10	14.55	15.04
5036	NYSE	CP	Fri, May 18, 2012	15.13	15.17	14.41	14.51
5035	NYSE	CP	Thu, May 17, 2012	15.22	15.35	14.93	15.01
5034	NYSE	CP	Wed, May 16, 2012	14.80	15.35	14.76	14.97
5033	NYSE	CP	Tue, May 15, 2012	14.59	14.79	14.54	14.75
5032	NYSE	CP	Mon, May 14, 2012	14.48	14.78	14.48	14.58
5031	NYSE	CP	Fri, May 11, 2012	14.52	14.76	14.52	14.64
5030	NYSE	CP	Thu, May 10, 2012	14.79	14.79	14.52	14.55
5029	NYSE	CP	Wed, May 9, 2012	14.52	14.69	14.44	14.63
5028	NYSE	CP	Tue, May 8, 2012	14.82	14.88	14.53	14.75
5027	NYSE	CP	Mon, May 7, 2012	14.94	15.15	14.81	14.99
5026	NYSE	CP	Fri, May 4, 2012	15.32	15.32	14.93	14.98
5025	NYSE	CP	Thu, May 3, 2012	15.70	15.70	15.39	15.42
5024	NYSE	CP	Wed, May 2, 2012	15.60	15.71	15.38	15.69
5023	NYSE	CP	Tue, May 1, 2012	15.51	15.80	15.51	15.66
5022	NYSE	CP	Mon, Apr 30, 2012	15.41	15.60	15.25	15.50
5021	NYSE	CP	Fri, Apr 27, 2012	15.56	15.65	15.40	15.63
5020	NYSE	CP	Thu, Apr 26, 2012	15.41	15.53	15.34	15.51
5019	NYSE	CP	Wed, Apr 25, 2012	15.45	15.55	15.31	15.48
5018	NYSE	CP	Tue, Apr 24, 2012	15.03	15.33	15.00	15.33
5017	NYSE	CP	Mon, Apr 23, 2012	15.13	15.16	14.88	14.96
5016	NYSE	CP	Fri, Apr 20, 2012	15.40	15.51	15.30	15.39
5015	NYSE	CP	Thu, Apr 19, 2012	15.31	15.64	15.21	15.29
5014	NYSE	CP	Wed, Apr 18, 2012	15.11	15.42	15.08	15.33
5013	NYSE	CP	Tue, Apr 17, 2012	15.29	15.29	15.12	15.15
5012	NYSE	CP	Mon, Apr 16, 2012	15.22	15.38	15.11	15.12
5011	NYSE	CP	Fri, Apr 13, 2012	15.26	15.29	15.07	15.18
5010	NYSE	CP	Thu, Apr 12, 2012	14.98	15.36	14.93	15.29
5009	NYSE	CP	Wed, Apr 11, 2012	14.79	14.85	14.66	14.82
5008	NYSE	CP	Tue, Apr 10, 2012	14.90	15.07	14.43	14.59
5007	NYSE	CP	Mon, Apr 9, 2012	14.85	15.06	14.83	14.97
5006	NYSE	CP	Thu, Apr 5, 2012	15.09	15.13	14.89	15.09
5005	NYSE	CP	Wed, Apr 4, 2012	15.14	15.34	15.10	15.10
5004	NYSE	CP	Tue, Apr 3, 2012	15.48	15.55	15.30	15.38
5003	NYSE	CP	Mon, Apr 2, 2012	15.14	15.52	15.13	15.46
5002	NYSE	CP	Fri, Mar 30, 2012	15.31	15.43	15.14	15.19
5001	NYSE	CP	Thu, Mar 29, 2012	15.20	15.31	14.84	15.30
5000	NYSE	CP	Wed, Mar 28, 2012	15.60	15.61	15.17	15.32
4999	NYSE	CP	Tue, Mar 27, 2012	15.93	15.98	15.63	15.65
4998	NYSE	CP	Mon, Mar 26, 2012	15.63	15.94	15.61	15.94
4997	NYSE	CP	Fri, Mar 23, 2012	15.56	15.58	15.39	15.47
4996	NYSE	CP	Thu, Mar 22, 2012	15.63	15.65	15.45	15.62
4995	NYSE	CP	Wed, Mar 21, 2012	15.50	15.91	15.47	15.83
4994	NYSE	CP	Tue, Mar 20, 2012	15.53	15.60	15.29	15.52
4993	NYSE	CP	Mon, Mar 19, 2012	15.56	15.91	15.56	15.70
4992	NYSE	CP	Fri, Mar 16, 2012	15.53	15.64	15.45	15.59
4991	NYSE	CP	Thu, Mar 15, 2012	15.13	15.51	15.12	15.50
4990	NYSE	CP	Wed, Mar 14, 2012	15.54	15.58	15.08	15.16
4989	NYSE	CP	Tue, Mar 13, 2012	15.21	15.58	15.15	15.58
4988	NYSE	CP	Mon, Mar 12, 2012	15.17	15.19	15.08	15.15
4987	NYSE	CP	Fri, Mar 9, 2012	15.02	15.19	14.94	15.18
4986	NYSE	CP	Thu, Mar 8, 2012	14.85	15.04	14.75	14.96
4985	NYSE	CP	Wed, Mar 7, 2012	14.46	14.71	14.40	14.69
4984	NYSE	CP	Tue, Mar 6, 2012	14.83	14.86	14.33	14.42
4983	NYSE	CP	Mon, Mar 5, 2012	15.01	15.08	14.90	15.03
4982	NYSE	CP	Fri, Mar 2, 2012	15.17	15.23	14.98	15.03
4981	NYSE	CP	Thu, Mar 1, 2012	14.99	15.27	14.99	15.17
4980	NYSE	CP	Wed, Feb 29, 2012	15.13	15.20	14.91	14.95
4979	NYSE	CP	Tue, Feb 28, 2012	15.04	15.09	14.90	15.05
4978	NYSE	CP	Mon, Feb 27, 2012	14.92	15.06	14.84	14.99
4977	NYSE	CP	Fri, Feb 24, 2012	14.87	15.14	14.87	15.05
4976	NYSE	CP	Thu, Feb 23, 2012	14.90	14.93	14.78	14.88
4975	NYSE	CP	Wed, Feb 22, 2012	14.85	14.97	14.75	14.92
4974	NYSE	CP	Tue, Feb 21, 2012	14.84	14.95	14.81	14.88
4973	NYSE	CP	Fri, Feb 17, 2012	14.68	14.85	14.66	14.84
4972	NYSE	CP	Thu, Feb 16, 2012	14.59	14.68	14.53	14.63
4971	NYSE	CP	Wed, Feb 15, 2012	15.02	15.06	14.55	14.63
4970	NYSE	CP	Tue, Feb 14, 2012	15.00	15.00	14.76	14.96
4969	NYSE	CP	Mon, Feb 13, 2012	15.02	15.10	14.96	15.03
4968	NYSE	CP	Fri, Feb 10, 2012	14.92	15.01	14.75	14.93
4967	NYSE	CP	Thu, Feb 9, 2012	15.34	15.37	15.09	15.11
4966	NYSE	CP	Wed, Feb 8, 2012	15.16	15.51	15.16	15.35
4965	NYSE	CP	Tue, Feb 7, 2012	14.89	15.26	14.84	15.22
4964	NYSE	CP	Mon, Feb 6, 2012	14.66	15.05	14.60	14.94
4963	NYSE	CP	Fri, Feb 3, 2012	14.57	14.89	14.54	14.79
4962	NYSE	CP	Thu, Feb 2, 2012	14.34	14.47	14.28	14.38
4961	NYSE	CP	Wed, Feb 1, 2012	14.41	14.50	14.33	14.35
4960	NYSE	CP	Tue, Jan 31, 2012	14.35	14.47	14.23	14.26
4959	NYSE	CP	Mon, Jan 30, 2012	14.08	14.41	14.07	14.26
4958	NYSE	CP	Fri, Jan 27, 2012	14.27	14.51	14.24	14.28
4957	NYSE	CP	Thu, Jan 26, 2012	14.11	14.52	14.08	14.28
4956	NYSE	CP	Wed, Jan 25, 2012	13.94	14.30	13.83	14.27
4955	NYSE	CP	Tue, Jan 24, 2012	14.03	14.05	13.87	13.96
4954	NYSE	CP	Mon, Jan 23, 2012	14.18	14.25	13.99	14.18
4953	NYSE	CP	Fri, Jan 20, 2012	14.29	14.34	13.99	14.11
4952	NYSE	CP	Thu, Jan 19, 2012	14.29	14.61	14.25	14.36
4951	NYSE	CP	Wed, Jan 18, 2012	13.77	14.21	13.72	14.20
4950	NYSE	CP	Tue, Jan 17, 2012	13.73	13.95	13.72	13.89
4949	NYSE	CP	Fri, Jan 13, 2012	13.56	13.86	13.51	13.84
4948	NYSE	CP	Thu, Jan 12, 2012	13.57	13.76	13.52	13.75
4947	NYSE	CP	Wed, Jan 11, 2012	13.45	13.66	13.43	13.59
4946	NYSE	CP	Tue, Jan 10, 2012	13.67	13.79	13.52	13.53
4945	NYSE	CP	Mon, Jan 9, 2012	13.46	13.56	13.25	13.55
4944	NYSE	CP	Fri, Jan 6, 2012	13.67	13.68	13.39	13.44
4943	NYSE	CP	Thu, Jan 5, 2012	13.88	13.88	13.59	13.75
4942	NYSE	CP	Wed, Jan 4, 2012	13.69	13.95	13.68	13.95
4941	NYSE	CP	Tue, Jan 3, 2012	13.64	13.81	13.61	13.75
4940	NYSE	CP	Fri, Dec 30, 2011	13.06	13.62	13.06	13.53
4939	NYSE	CP	Thu, Dec 29, 2011	12.92	13.04	12.91	13.00
4938	NYSE	CP	Wed, Dec 28, 2011	13.00	13.00	12.84	12.93
4937	NYSE	CP	Tue, Dec 27, 2011	13.05	13.11	12.93	12.99
4936	NYSE	CP	Fri, Dec 23, 2011	12.92	13.08	12.90	13.03
4935	NYSE	CP	Thu, Dec 22, 2011	12.76	12.90	12.73	12.88
4934	NYSE	CP	Wed, Dec 21, 2011	12.59	12.76	12.49	12.74
4933	NYSE	CP	Tue, Dec 20, 2011	12.47	12.64	12.43	12.60
4932	NYSE	CP	Mon, Dec 19, 2011	12.40	12.51	12.25	12.29
4931	NYSE	CP	Fri, Dec 16, 2011	12.41	12.53	12.29	12.37
4930	NYSE	CP	Thu, Dec 15, 2011	12.70	12.78	12.31	12.33
4929	NYSE	CP	Wed, Dec 14, 2011	12.56	12.68	12.48	12.58
4928	NYSE	CP	Tue, Dec 13, 2011	12.58	12.70	12.56	12.63
4927	NYSE	CP	Mon, Dec 12, 2011	12.55	12.64	12.51	12.63
4926	NYSE	CP	Fri, Dec 9, 2011	12.63	12.76	12.63	12.71
4925	NYSE	CP	Thu, Dec 8, 2011	12.70	12.79	12.62	12.64
4924	NYSE	CP	Wed, Dec 7, 2011	12.56	12.79	12.55	12.76
4923	NYSE	CP	Tue, Dec 6, 2011	12.65	12.70	12.58	12.64
4922	NYSE	CP	Mon, Dec 5, 2011	12.42	12.61	12.37	12.56
4921	NYSE	CP	Fri, Dec 2, 2011	12.17	12.28	12.16	12.25
4920	NYSE	CP	Thu, Dec 1, 2011	12.08	12.16	11.92	12.06
4919	NYSE	CP	Wed, Nov 30, 2011	11.98	12.12	11.86	12.04
4918	NYSE	CP	Tue, Nov 29, 2011	11.61	11.73	11.55	11.63
4917	NYSE	CP	Mon, Nov 28, 2011	11.42	11.57	11.41	11.56
4916	NYSE	CP	Fri, Nov 25, 2011	11.07	11.21	11.06	11.07
4915	NYSE	CP	Wed, Nov 23, 2011	11.35	11.35	11.19	11.21
4914	NYSE	CP	Tue, Nov 22, 2011	11.47	11.53	11.40	11.48
4913	NYSE	CP	Mon, Nov 21, 2011	11.68	11.68	11.44	11.51
4912	NYSE	CP	Fri, Nov 18, 2011	11.78	11.91	11.69	11.86
4911	NYSE	CP	Thu, Nov 17, 2011	11.97	12.00	11.73	11.81
4910	NYSE	CP	Wed, Nov 16, 2011	12.12	12.18	12.01	12.02
4909	NYSE	CP	Tue, Nov 15, 2011	12.20	12.31	12.10	12.24
4908	NYSE	CP	Mon, Nov 14, 2011	12.23	12.38	12.21	12.31
4907	NYSE	CP	Fri, Nov 11, 2011	12.31	12.43	12.31	12.41
4906	NYSE	CP	Thu, Nov 10, 2011	12.18	12.27	12.07	12.24
4905	NYSE	CP	Wed, Nov 9, 2011	12.13	12.28	12.06	12.09
4904	NYSE	CP	Tue, Nov 8, 2011	12.40	12.51	12.24	12.45
4903	NYSE	CP	Mon, Nov 7, 2011	12.26	12.46	12.22	12.40
4902	NYSE	CP	Fri, Nov 4, 2011	12.24	12.36	12.01	12.32
4901	NYSE	CP	Thu, Nov 3, 2011	12.37	12.42	12.20	12.38
4900	NYSE	CP	Wed, Nov 2, 2011	12.43	12.44	12.24	12.32
4899	NYSE	CP	Tue, Nov 1, 2011	11.85	12.37	11.73	12.23
4898	NYSE	CP	Mon, Oct 31, 2011	13.20	13.24	12.37	12.38
4897	NYSE	CP	Fri, Oct 28, 2011	12.33	13.00	12.25	12.91
4896	NYSE	CP	Thu, Oct 27, 2011	12.16	12.39	12.14	12.31
4895	NYSE	CP	Wed, Oct 26, 2011	11.70	11.92	11.65	11.90
4894	NYSE	CP	Tue, Oct 25, 2011	11.72	11.74	11.36	11.71
4893	NYSE	CP	Mon, Oct 24, 2011	11.72	11.92	11.72	11.91
4892	NYSE	CP	Fri, Oct 21, 2011	11.44	11.68	11.44	11.67
4891	NYSE	CP	Thu, Oct 20, 2011	11.16	11.42	11.16	11.31
4890	NYSE	CP	Wed, Oct 19, 2011	11.06	11.27	11.06	11.14
4889	NYSE	CP	Tue, Oct 18, 2011	10.41	11.10	10.40	11.07
4888	NYSE	CP	Mon, Oct 17, 2011	10.78	10.78	10.43	10.43
4887	NYSE	CP	Fri, Oct 14, 2011	10.83	10.88	10.66	10.79
4886	NYSE	CP	Thu, Oct 13, 2011	10.60	10.82	10.60	10.69
4885	NYSE	CP	Wed, Oct 12, 2011	10.60	10.75	10.45	10.70
4884	NYSE	CP	Tue, Oct 11, 2011	10.37	10.48	10.28	10.44
4883	NYSE	CP	Mon, Oct 10, 2011	10.24	10.42	10.22	10.41
4882	NYSE	CP	Fri, Oct 7, 2011	10.07	10.30	10.06	10.10
4881	NYSE	CP	Thu, Oct 6, 2011	10.00	10.10	9.92	10.05
4880	NYSE	CP	Wed, Oct 5, 2011	9.66	10.07	9.65	10.02
4879	NYSE	CP	Tue, Oct 4, 2011	9.02	9.73	9.00	9.71
4878	NYSE	CP	Mon, Oct 3, 2011	9.47	9.60	9.20	9.21
4877	NYSE	CP	Fri, Sep 30, 2011	9.77	9.80	9.61	9.62
4876	NYSE	CP	Thu, Sep 29, 2011	9.83	10.04	9.81	9.96
4875	NYSE	CP	Wed, Sep 28, 2011	9.78	9.84	9.65	9.66
4874	NYSE	CP	Tue, Sep 27, 2011	10.04	10.06	9.77	9.80
4873	NYSE	CP	Mon, Sep 26, 2011	9.47	9.78	9.47	9.74
4872	NYSE	CP	Fri, Sep 23, 2011	8.98	9.47	8.97	9.45
4871	NYSE	CP	Thu, Sep 22, 2011	9.15	9.17	8.95	8.98
4870	NYSE	CP	Wed, Sep 21, 2011	10.21	10.21	9.52	9.53
4869	NYSE	CP	Tue, Sep 20, 2011	10.39	10.52	10.17	10.22
4868	NYSE	CP	Mon, Sep 19, 2011	10.55	10.56	10.30	10.39
4867	NYSE	CP	Fri, Sep 16, 2011	10.86	10.98	10.76	10.80
4866	NYSE	CP	Thu, Sep 15, 2011	10.90	10.95	10.67	10.86
4865	NYSE	CP	Wed, Sep 14, 2011	10.58	10.87	10.43	10.75
4864	NYSE	CP	Tue, Sep 13, 2011	10.25	10.57	10.21	10.51
4863	NYSE	CP	Mon, Sep 12, 2011	10.21	10.33	10.03	10.20
4862	NYSE	CP	Fri, Sep 9, 2011	10.69	10.70	10.28	10.34
4861	NYSE	CP	Thu, Sep 8, 2011	10.97	11.00	10.76	10.81
4860	NYSE	CP	Wed, Sep 7, 2011	10.98	11.06	10.87	11.05
4859	NYSE	CP	Tue, Sep 6, 2011	10.79	10.88	10.60	10.86
4858	NYSE	CP	Fri, Sep 2, 2011	11.21	11.21	11.02	11.08
4857	NYSE	CP	Thu, Sep 1, 2011	11.52	11.61	11.38	11.44
4856	NYSE	CP	Wed, Aug 31, 2011	11.72	11.81	11.42	11.48
4855	NYSE	CP	Tue, Aug 30, 2011	11.56	11.68	11.46	11.62
4854	NYSE	CP	Mon, Aug 29, 2011	11.38	11.55	11.29	11.55
4853	NYSE	CP	Fri, Aug 26, 2011	11.12	11.29	10.88	11.26
4852	NYSE	CP	Thu, Aug 25, 2011	11.38	11.45	11.12	11.17
4851	NYSE	CP	Wed, Aug 24, 2011	11.20	11.31	11.09	11.30
4850	NYSE	CP	Tue, Aug 23, 2011	11.01	11.18	10.84	11.17
4849	NYSE	CP	Mon, Aug 22, 2011	11.14	11.15	10.88	10.92
4848	NYSE	CP	Fri, Aug 19, 2011	11.07	11.35	10.84	10.86
4847	NYSE	CP	Thu, Aug 18, 2011	11.51	11.51	11.05	11.17
4846	NYSE	CP	Wed, Aug 17, 2011	11.86	12.04	11.73	11.81
4845	NYSE	CP	Tue, Aug 16, 2011	11.96	11.97	11.77	11.85
4844	NYSE	CP	Mon, Aug 15, 2011	12.01	12.16	11.95	12.04
4843	NYSE	CP	Fri, Aug 12, 2011	11.94	12.05	11.73	11.93
4842	NYSE	CP	Thu, Aug 11, 2011	11.58	11.96	11.43	11.83
4841	NYSE	CP	Wed, Aug 10, 2011	11.62	11.86	11.40	11.50
4840	NYSE	CP	Tue, Aug 9, 2011	11.30	11.84	11.19	11.82
4839	NYSE	CP	Mon, Aug 8, 2011	11.37	11.44	11.14	11.23
4838	NYSE	CP	Fri, Aug 5, 2011	12.14	12.15	11.53	11.88
4837	NYSE	CP	Thu, Aug 4, 2011	12.29	12.35	11.96	12.06
4836	NYSE	CP	Wed, Aug 3, 2011	12.26	12.49	12.08	12.46
4835	NYSE	CP	Tue, Aug 2, 2011	12.59	12.66	12.26	12.29
4834	NYSE	CP	Mon, Aug 1, 2011	12.88	12.92	12.57	12.65
4833	NYSE	CP	Fri, Jul 29, 2011	12.60	12.82	12.47	12.77
4832	NYSE	CP	Thu, Jul 28, 2011	12.41	12.96	12.41	12.78
4831	NYSE	CP	Wed, Jul 27, 2011	12.38	12.62	12.22	12.25
4830	NYSE	CP	Tue, Jul 26, 2011	12.59	12.59	12.38	12.39
4829	NYSE	CP	Mon, Jul 25, 2011	12.38	12.68	12.32	12.60
4828	NYSE	CP	Fri, Jul 22, 2011	12.57	12.58	12.39	12.45
4827	NYSE	CP	Thu, Jul 21, 2011	12.41	12.62	12.39	12.56
4826	NYSE	CP	Wed, Jul 20, 2011	12.57	12.59	12.34	12.35
4825	NYSE	CP	Tue, Jul 19, 2011	12.35	12.58	12.31	12.52
4824	NYSE	CP	Mon, Jul 18, 2011	12.35	12.37	12.12	12.21
4823	NYSE	CP	Fri, Jul 15, 2011	12.32	12.40	12.17	12.38
4822	NYSE	CP	Thu, Jul 14, 2011	12.37	12.45	12.19	12.23
4821	NYSE	CP	Wed, Jul 13, 2011	12.28	12.55	12.25	12.37
4820	NYSE	CP	Tue, Jul 12, 2011	12.20	12.35	12.20	12.24
4819	NYSE	CP	Mon, Jul 11, 2011	12.35	12.35	12.15	12.28
4818	NYSE	CP	Fri, Jul 8, 2011	12.50	12.54	12.46	12.50
4817	NYSE	CP	Thu, Jul 7, 2011	12.70	12.73	12.60	12.61
4816	NYSE	CP	Wed, Jul 6, 2011	12.52	12.66	12.47	12.58
4815	NYSE	CP	Tue, Jul 5, 2011	12.64	12.68	12.50	12.51
4814	NYSE	CP	Fri, Jul 1, 2011	12.46	12.74	12.42	12.69
4813	NYSE	CP	Thu, Jun 30, 2011	12.36	12.56	12.30	12.46
4812	NYSE	CP	Wed, Jun 29, 2011	12.20	12.39	12.15	12.25
4811	NYSE	CP	Tue, Jun 28, 2011	11.82	12.14	11.78	12.07
4810	NYSE	CP	Mon, Jun 27, 2011	11.68	11.83	11.65	11.77
4809	NYSE	CP	Fri, Jun 24, 2011	11.92	11.93	11.64	11.67
4808	NYSE	CP	Thu, Jun 23, 2011	11.86	11.91	11.63	11.90
4807	NYSE	CP	Wed, Jun 22, 2011	12.16	12.18	11.98	11.99
4806	NYSE	CP	Tue, Jun 21, 2011	12.25	12.35	12.20	12.23
4805	NYSE	CP	Mon, Jun 20, 2011	12.06	12.24	12.04	12.16
4804	NYSE	CP	Fri, Jun 17, 2011	12.04	12.16	12.02	12.09
4803	NYSE	CP	Thu, Jun 16, 2011	12.08	12.13	11.92	11.99
4802	NYSE	CP	Wed, Jun 15, 2011	12.36	12.40	12.11	12.14
4801	NYSE	CP	Tue, Jun 14, 2011	12.32	12.52	12.30	12.44
4800	NYSE	CP	Mon, Jun 13, 2011	12.15	12.30	12.13	12.16
4799	NYSE	CP	Fri, Jun 10, 2011	12.14	12.20	12.05	12.15
4798	NYSE	CP	Thu, Jun 9, 2011	12.12	12.21	12.08	12.17
4797	NYSE	CP	Wed, Jun 8, 2011	12.13	12.20	12.04	12.08
4796	NYSE	CP	Tue, Jun 7, 2011	12.15	12.33	12.14	12.24
4795	NYSE	CP	Mon, Jun 6, 2011	12.30	12.38	12.11	12.15
4794	NYSE	CP	Fri, Jun 3, 2011	12.26	12.36	12.17	12.32
4793	NYSE	CP	Thu, Jun 2, 2011	12.32	12.48	12.28	12.44
4792	NYSE	CP	Wed, Jun 1, 2011	12.61	12.64	12.27	12.30
4791	NYSE	CP	Tue, May 31, 2011	12.73	12.79	12.64	12.70
4790	NYSE	CP	Fri, May 27, 2011	12.40	12.58	12.37	12.51
4789	NYSE	CP	Thu, May 26, 2011	12.30	12.42	12.27	12.35
4788	NYSE	CP	Wed, May 25, 2011	12.14	12.35	12.12	12.31
4787	NYSE	CP	Tue, May 24, 2011	12.23	12.25	12.12	12.17
4786	NYSE	CP	Mon, May 23, 2011	12.20	12.24	12.10	12.18
4785	NYSE	CP	Fri, May 20, 2011	12.35	12.44	12.32	12.34
4784	NYSE	CP	Thu, May 19, 2011	12.33	12.45	12.30	12.40
4783	NYSE	CP	Wed, May 18, 2011	12.19	12.30	12.07	12.28
4782	NYSE	CP	Tue, May 17, 2011	12.24	12.29	12.09	12.19
4781	NYSE	CP	Mon, May 16, 2011	12.28	12.34	12.23	12.29
4780	NYSE	CP	Fri, May 13, 2011	12.57	12.58	12.25	12.33
4779	NYSE	CP	Thu, May 12, 2011	12.68	12.72	12.51	12.59
4778	NYSE	CP	Wed, May 11, 2011	12.99	13.03	12.68	12.73
4777	NYSE	CP	Tue, May 10, 2011	13.09	13.09	12.91	13.02
4776	NYSE	CP	Mon, May 9, 2011	13.01	13.09	12.93	13.03
4775	NYSE	CP	Fri, May 6, 2011	13.13	13.19	12.92	13.01
4774	NYSE	CP	Thu, May 5, 2011	12.93	13.12	12.83	12.98
4773	NYSE	CP	Wed, May 4, 2011	13.27	13.35	12.95	13.04
4772	NYSE	CP	Tue, May 3, 2011	13.28	13.31	13.11	13.29
4771	NYSE	CP	Mon, May 2, 2011	13.28	13.40	13.25	13.28
4770	NYSE	CP	Fri, Apr 29, 2011	13.18	13.30	13.12	13.25
4769	NYSE	CP	Thu, Apr 28, 2011	13.02	13.21	12.98	13.19
4768	NYSE	CP	Wed, Apr 27, 2011	13.04	13.05	12.80	13.02
4767	NYSE	CP	Tue, Apr 26, 2011	12.67	13.04	12.67	12.95
4766	NYSE	CP	Mon, Apr 25, 2011	12.56	12.66	12.55	12.63
4765	NYSE	CP	Thu, Apr 21, 2011	12.70	12.73	12.50	12.53
4764	NYSE	CP	Wed, Apr 20, 2011	12.82	12.86	12.54	12.60
4763	NYSE	CP	Tue, Apr 19, 2011	12.48	12.61	12.48	12.57
4762	NYSE	CP	Mon, Apr 18, 2011	12.49	12.50	12.31	12.41
4761	NYSE	CP	Fri, Apr 15, 2011	12.53	12.63	12.49	12.59
4760	NYSE	CP	Thu, Apr 14, 2011	12.48	12.61	12.43	12.51
4759	NYSE	CP	Wed, Apr 13, 2011	12.58	12.62	12.46	12.54
4758	NYSE	CP	Tue, Apr 12, 2011	12.52	12.69	12.44	12.50
4757	NYSE	CP	Mon, Apr 11, 2011	12.60	12.69	12.53	12.57
4756	NYSE	CP	Fri, Apr 8, 2011	12.86	12.86	12.55	12.63
4755	NYSE	CP	Thu, Apr 7, 2011	12.91	12.95	12.81	12.81
4754	NYSE	CP	Wed, Apr 6, 2011	13.10	13.13	12.87	12.94
4753	NYSE	CP	Tue, Apr 5, 2011	13.06	13.13	13.00	13.02
4752	NYSE	CP	Mon, Apr 4, 2011	12.95	13.06	12.92	13.04
4751	NYSE	CP	Fri, Apr 1, 2011	12.91	13.02	12.91	12.93
4750	NYSE	CP	Thu, Mar 31, 2011	12.85	12.93	12.85	12.87
4749	NYSE	CP	Wed, Mar 30, 2011	12.89	12.89	12.79	12.87
4748	NYSE	CP	Tue, Mar 29, 2011	12.64	12.81	12.60	12.81
4747	NYSE	CP	Mon, Mar 28, 2011	12.66	12.73	12.60	12.60
4746	NYSE	CP	Fri, Mar 25, 2011	12.62	12.67	12.54	12.59
4745	NYSE	CP	Thu, Mar 24, 2011	12.66	12.66	12.49	12.59
4744	NYSE	CP	Wed, Mar 23, 2011	12.60	12.74	12.54	12.55
4743	NYSE	CP	Tue, Mar 22, 2011	12.61	12.92	12.59	12.81
4742	NYSE	CP	Mon, Mar 21, 2011	13.06	13.16	12.99	13.15
4741	NYSE	CP	Fri, Mar 18, 2011	12.92	12.96	12.84	12.90
4740	NYSE	CP	Thu, Mar 17, 2011	12.86	12.86	12.71	12.79
4739	NYSE	CP	Wed, Mar 16, 2011	12.68	12.73	12.43	12.63
4738	NYSE	CP	Tue, Mar 15, 2011	12.56	12.87	12.39	12.79
4737	NYSE	CP	Mon, Mar 14, 2011	12.90	12.96	12.85	12.92
4736	NYSE	CP	Fri, Mar 11, 2011	12.77	13.03	12.77	12.99
4735	NYSE	CP	Thu, Mar 10, 2011	12.97	13.00	12.56	12.93
4734	NYSE	CP	Wed, Mar 9, 2011	13.11	13.16	12.98	13.05
4733	NYSE	CP	Tue, Mar 8, 2011	13.02	13.23	12.99	13.07
4732	NYSE	CP	Mon, Mar 7, 2011	13.16	13.23	12.80	12.92
4731	NYSE	CP	Fri, Mar 4, 2011	13.16	13.28	13.07	13.25
4730	NYSE	CP	Thu, Mar 3, 2011	13.40	13.44	13.11	13.16
4729	NYSE	CP	Wed, Mar 2, 2011	13.34	13.46	13.34	13.44
4728	NYSE	CP	Tue, Mar 1, 2011	13.62	13.62	13.31	13.35
4727	NYSE	CP	Mon, Feb 28, 2011	13.45	13.60	13.42	13.60
4726	NYSE	CP	Fri, Feb 25, 2011	13.32	13.39	13.28	13.37
4725	NYSE	CP	Thu, Feb 24, 2011	13.23	13.33	13.14	13.19
4724	NYSE	CP	Wed, Feb 23, 2011	13.37	13.40	13.13	13.15
4723	NYSE	CP	Tue, Feb 22, 2011	13.59	13.69	13.39	13.41
4722	NYSE	CP	Fri, Feb 18, 2011	13.81	13.81	13.62	13.70
4721	NYSE	CP	Thu, Feb 17, 2011	13.69	13.81	13.67	13.80
4720	NYSE	CP	Wed, Feb 16, 2011	13.62	13.78	13.57	13.69
4719	NYSE	CP	Tue, Feb 15, 2011	13.66	13.69	13.54	13.56
4718	NYSE	CP	Mon, Feb 14, 2011	13.73	13.73	13.60	13.66
4717	NYSE	CP	Fri, Feb 11, 2011	13.44	13.74	13.39	13.65
4716	NYSE	CP	Thu, Feb 10, 2011	13.39	13.47	13.35	13.44
4715	NYSE	CP	Wed, Feb 9, 2011	13.47	13.52	13.38	13.44
4714	NYSE	CP	Tue, Feb 8, 2011	13.49	13.56	13.44	13.48
4713	NYSE	CP	Mon, Feb 7, 2011	13.41	13.51	13.40	13.46
4712	NYSE	CP	Fri, Feb 4, 2011	13.41	13.46	13.30	13.38
4711	NYSE	CP	Thu, Feb 3, 2011	13.47	13.48	13.34	13.36
4710	NYSE	CP	Wed, Feb 2, 2011	13.55	13.60	13.41	13.41
4709	NYSE	CP	Tue, Feb 1, 2011	13.53	13.57	13.44	13.53
4708	NYSE	CP	Mon, Jan 31, 2011	13.49	13.59	13.36	13.43
4707	NYSE	CP	Fri, Jan 28, 2011	13.85	13.98	13.39	13.43
4706	NYSE	CP	Thu, Jan 27, 2011	13.73	13.91	13.73	13.89
4705	NYSE	CP	Wed, Jan 26, 2011	13.37	13.74	13.33	13.70
4704	NYSE	CP	Tue, Jan 25, 2011	13.35	13.40	13.19	13.28
4703	NYSE	CP	Mon, Jan 24, 2011	13.38	13.49	13.35	13.43
4702	NYSE	CP	Fri, Jan 21, 2011	13.40	13.51	13.39	13.46
4701	NYSE	CP	Thu, Jan 20, 2011	13.28	13.43	13.16	13.34
4700	NYSE	CP	Wed, Jan 19, 2011	13.49	13.49	13.29	13.37
4699	NYSE	CP	Tue, Jan 18, 2011	13.43	13.50	13.40	13.49
4698	NYSE	CP	Fri, Jan 14, 2011	13.49	13.54	13.43	13.50
4697	NYSE	CP	Thu, Jan 13, 2011	13.38	13.59	13.38	13.54
4696	NYSE	CP	Wed, Jan 12, 2011	13.40	13.48	13.36	13.42
4695	NYSE	CP	Tue, Jan 11, 2011	13.29	13.39	13.27	13.38
4694	NYSE	CP	Mon, Jan 10, 2011	13.14	13.23	13.05	13.21
4693	NYSE	CP	Fri, Jan 7, 2011	13.01	13.21	13.01	13.17
4692	NYSE	CP	Thu, Jan 6, 2011	12.95	12.98	12.81	12.90
4691	NYSE	CP	Wed, Jan 5, 2011	12.86	13.11	12.86	12.95
4690	NYSE	CP	Tue, Jan 4, 2011	13.19	13.20	12.78	12.90
4689	NYSE	CP	Mon, Jan 3, 2011	13.06	13.34	13.03	13.14
4688	NYSE	CP	Fri, Dec 31, 2010	12.91	13.00	12.86	12.96
4687	NYSE	CP	Thu, Dec 30, 2010	13.02	13.04	12.90	12.92
4686	NYSE	CP	Wed, Dec 29, 2010	12.98	13.09	12.97	12.99
4685	NYSE	CP	Tue, Dec 28, 2010	12.99	13.07	12.95	13.04
4684	NYSE	CP	Mon, Dec 27, 2010	12.82	13.00	12.82	12.97
4683	NYSE	CP	Thu, Dec 23, 2010	12.86	12.90	12.78	12.88
4682	NYSE	CP	Wed, Dec 22, 2010	12.92	12.95	12.88	12.92
4681	NYSE	CP	Tue, Dec 21, 2010	12.81	12.90	12.78	12.90
4680	NYSE	CP	Mon, Dec 20, 2010	12.80	12.93	12.74	12.86
4679	NYSE	CP	Fri, Dec 17, 2010	12.92	12.97	12.79	12.93
4678	NYSE	CP	Thu, Dec 16, 2010	12.94	13.01	12.87	13.00
4677	NYSE	CP	Wed, Dec 15, 2010	12.82	13.03	12.82	12.96
4676	NYSE	CP	Tue, Dec 14, 2010	12.82	12.95	12.77	12.86
4675	NYSE	CP	Mon, Dec 13, 2010	12.94	12.94	12.75	12.78
4674	NYSE	CP	Fri, Dec 10, 2010	12.96	12.96	12.83	12.84
4673	NYSE	CP	Thu, Dec 9, 2010	12.89	13.00	12.82	12.91
4672	NYSE	CP	Wed, Dec 8, 2010	13.02	13.04	12.72	12.76
4671	NYSE	CP	Tue, Dec 7, 2010	13.22	13.22	12.99	13.03
4670	NYSE	CP	Mon, Dec 6, 2010	13.16	13.21	13.07	13.11
4669	NYSE	CP	Fri, Dec 3, 2010	13.18	13.29	13.03	13.19
4668	NYSE	CP	Thu, Dec 2, 2010	13.06	13.24	13.06	13.20
4667	NYSE	CP	Wed, Dec 1, 2010	12.97	13.08	12.90	12.99
4666	NYSE	CP	Tue, Nov 30, 2010	12.76	12.89	12.74	12.80
4665	NYSE	CP	Mon, Nov 29, 2010	12.83	12.97	12.76	12.94
4664	NYSE	CP	Fri, Nov 26, 2010	12.81	12.98	12.79	12.96
4663	NYSE	CP	Wed, Nov 24, 2010	12.82	13.00	12.81	12.93
4662	NYSE	CP	Tue, Nov 23, 2010	12.93	12.95	12.67	12.70
4661	NYSE	CP	Mon, Nov 22, 2010	13.01	13.14	12.89	13.05
4660	NYSE	CP	Fri, Nov 19, 2010	12.93	13.11	12.92	13.08
4659	NYSE	CP	Thu, Nov 18, 2010	12.88	13.10	12.85	12.96
4658	NYSE	CP	Wed, Nov 17, 2010	12.59	12.73	12.52	12.71
4657	NYSE	CP	Tue, Nov 16, 2010	12.71	12.82	12.54	12.60
4656	NYSE	CP	Mon, Nov 15, 2010	12.87	13.13	12.87	12.90
4655	NYSE	CP	Fri, Nov 12, 2010	12.91	13.00	12.71	12.82
4654	NYSE	CP	Thu, Nov 11, 2010	13.04	13.06	12.91	13.03
4653	NYSE	CP	Wed, Nov 10, 2010	13.03	13.13	12.90	13.09
4652	NYSE	CP	Tue, Nov 9, 2010	13.08	13.09	12.94	12.99
4651	NYSE	CP	Mon, Nov 8, 2010	13.13	13.15	12.95	13.03
4650	NYSE	CP	Fri, Nov 5, 2010	13.30	13.40	13.12	13.16
4649	NYSE	CP	Thu, Nov 4, 2010	13.36	13.41	13.24	13.30
4648	NYSE	CP	Wed, Nov 3, 2010	13.17	13.28	13.02	13.19
4647	NYSE	CP	Tue, Nov 2, 2010	13.23	13.26	13.11	13.23
4646	NYSE	CP	Mon, Nov 1, 2010	13.09	13.27	13.05	13.11
4645	NYSE	CP	Fri, Oct 29, 2010	12.77	13.03	12.76	13.03
4644	NYSE	CP	Thu, Oct 28, 2010	12.88	12.96	12.64	12.80
4643	NYSE	CP	Wed, Oct 27, 2010	13.05	13.05	12.63	12.75
4642	NYSE	CP	Tue, Oct 26, 2010	12.99	13.18	12.97	13.07
4641	NYSE	CP	Mon, Oct 25, 2010	13.21	13.27	13.07	13.08
4640	NYSE	CP	Fri, Oct 22, 2010	13.02	13.15	12.99	13.09
4639	NYSE	CP	Thu, Oct 21, 2010	13.07	13.15	12.88	13.01
4638	NYSE	CP	Wed, Oct 20, 2010	12.84	13.13	12.82	13.05
4637	NYSE	CP	Tue, Oct 19, 2010	12.73	12.87	12.69	12.81
4636	NYSE	CP	Mon, Oct 18, 2010	12.96	13.04	12.92	13.03
4635	NYSE	CP	Fri, Oct 15, 2010	13.14	13.23	12.94	13.04
4634	NYSE	CP	Thu, Oct 14, 2010	13.27	13.27	13.05	13.15
4633	NYSE	CP	Wed, Oct 13, 2010	13.06	13.34	12.99	13.18
4632	NYSE	CP	Tue, Oct 12, 2010	12.81	12.83	12.66	12.73
4631	NYSE	CP	Mon, Oct 11, 2010	12.87	12.95	12.79	12.89
4630	NYSE	CP	Fri, Oct 8, 2010	12.67	12.91	12.64	12.87
4629	NYSE	CP	Thu, Oct 7, 2010	12.56	12.70	12.56	12.68
4628	NYSE	CP	Wed, Oct 6, 2010	12.41	12.53	12.39	12.50
4627	NYSE	CP	Tue, Oct 5, 2010	12.24	12.47	12.23	12.40
4626	NYSE	CP	Mon, Oct 4, 2010	12.18	12.26	12.03	12.10
4625	NYSE	CP	Fri, Oct 1, 2010	12.28	12.33	12.08	12.23
4624	NYSE	CP	Thu, Sep 30, 2010	12.36	12.52	12.13	12.19
4623	NYSE	CP	Wed, Sep 29, 2010	12.38	12.38	12.20	12.28
4622	NYSE	CP	Tue, Sep 28, 2010	12.46	12.46	12.21	12.36
4621	NYSE	CP	Mon, Sep 27, 2010	12.49	12.61	12.45	12.46
4620	NYSE	CP	Fri, Sep 24, 2010	12.38	12.52	12.29	12.48
4619	NYSE	CP	Thu, Sep 23, 2010	12.23	12.32	12.09	12.14
4618	NYSE	CP	Wed, Sep 22, 2010	12.40	12.50	12.22	12.33
4617	NYSE	CP	Tue, Sep 21, 2010	12.49	12.60	12.37	12.45
4616	NYSE	CP	Mon, Sep 20, 2010	12.40	12.52	12.31	12.45
4615	NYSE	CP	Fri, Sep 17, 2010	12.47	12.48	12.29	12.34
4614	NYSE	CP	Thu, Sep 16, 2010	12.45	12.49	12.33	12.40
4613	NYSE	CP	Wed, Sep 15, 2010	12.45	12.57	12.40	12.50
4612	NYSE	CP	Tue, Sep 14, 2010	12.35	12.63	12.35	12.49
4611	NYSE	CP	Mon, Sep 13, 2010	12.41	12.41	12.33	12.35
4610	NYSE	CP	Fri, Sep 10, 2010	12.37	12.42	12.22	12.27
4609	NYSE	CP	Thu, Sep 9, 2010	12.56	12.61	12.30	12.37
4608	NYSE	CP	Wed, Sep 8, 2010	12.41	12.69	12.37	12.40
4607	NYSE	CP	Tue, Sep 7, 2010	12.36	12.44	12.30	12.36
4606	NYSE	CP	Fri, Sep 3, 2010	12.35	12.53	12.32	12.44
4605	NYSE	CP	Thu, Sep 2, 2010	12.21	12.30	12.17	12.27
4604	NYSE	CP	Wed, Sep 1, 2010	11.98	12.24	11.98	12.19
4603	NYSE	CP	Tue, Aug 31, 2010	11.65	11.87	11.53	11.80
4602	NYSE	CP	Mon, Aug 30, 2010	11.87	12.00	11.72	11.72
4601	NYSE	CP	Fri, Aug 27, 2010	11.67	11.91	11.55	11.88
4600	NYSE	CP	Thu, Aug 26, 2010	11.53	11.76	11.44	11.62
4599	NYSE	CP	Wed, Aug 25, 2010	11.21	11.41	11.11	11.39
4598	NYSE	CP	Tue, Aug 24, 2010	11.01	11.48	10.95	11.33
4597	NYSE	CP	Mon, Aug 23, 2010	11.43	11.46	11.18	11.20
4596	NYSE	CP	Fri, Aug 20, 2010	11.28	11.39	11.14	11.37
4595	NYSE	CP	Thu, Aug 19, 2010	11.65	11.69	11.33	11.45
4594	NYSE	CP	Wed, Aug 18, 2010	11.76	11.80	11.60	11.73
4593	NYSE	CP	Tue, Aug 17, 2010	11.61	11.90	11.57	11.74
4592	NYSE	CP	Mon, Aug 16, 2010	11.41	11.53	11.36	11.47
4591	NYSE	CP	Fri, Aug 13, 2010	11.29	11.48	11.26	11.48
4590	NYSE	CP	Thu, Aug 12, 2010	11.28	11.38	11.12	11.28
4589	NYSE	CP	Wed, Aug 11, 2010	11.72	11.78	11.40	11.49
4588	NYSE	CP	Tue, Aug 10, 2010	11.90	12.07	11.77	12.02
4587	NYSE	CP	Mon, Aug 9, 2010	12.08	12.14	12.00	12.13
4586	NYSE	CP	Fri, Aug 6, 2010	12.23	12.34	11.93	12.11
4585	NYSE	CP	Thu, Aug 5, 2010	12.27	12.43	12.22	12.38
4584	NYSE	CP	Wed, Aug 4, 2010	12.17	12.31	12.16	12.28
4583	NYSE	CP	Tue, Aug 3, 2010	12.08	12.28	12.07	12.15
4582	NYSE	CP	Mon, Aug 2, 2010	12.20	12.28	12.09	12.18
4581	NYSE	CP	Fri, Jul 30, 2010	11.82	12.08	11.64	11.97
4580	NYSE	CP	Thu, Jul 29, 2010	11.78	11.91	11.74	11.84
4579	NYSE	CP	Wed, Jul 28, 2010	11.56	11.72	11.49	11.66
4578	NYSE	CP	Tue, Jul 27, 2010	11.97	11.99	11.52	11.56
4577	NYSE	CP	Mon, Jul 26, 2010	11.85	11.97	11.79	11.88
4576	NYSE	CP	Fri, Jul 23, 2010	11.55	11.84	11.53	11.79
4575	NYSE	CP	Thu, Jul 22, 2010	11.36	11.61	11.36	11.57
4574	NYSE	CP	Wed, Jul 21, 2010	11.50	11.50	11.08	11.18
4573	NYSE	CP	Tue, Jul 20, 2010	11.10	11.41	11.06	11.41
4572	NYSE	CP	Mon, Jul 19, 2010	11.25	11.37	11.11	11.23
4571	NYSE	CP	Fri, Jul 16, 2010	11.57	11.57	11.16	11.23
4570	NYSE	CP	Thu, Jul 15, 2010	11.55	11.68	11.42	11.66
4569	NYSE	CP	Wed, Jul 14, 2010	11.41	11.64	11.31	11.56
4568	NYSE	CP	Tue, Jul 13, 2010	11.57	11.63	11.29	11.43
4567	NYSE	CP	Mon, Jul 12, 2010	11.17	11.32	11.14	11.32
4566	NYSE	CP	Fri, Jul 9, 2010	11.20	11.29	11.15	11.23
4565	NYSE	CP	Thu, Jul 8, 2010	11.24	11.33	11.02	11.12
4564	NYSE	CP	Wed, Jul 7, 2010	10.65	11.06	10.65	11.02
4563	NYSE	CP	Tue, Jul 6, 2010	10.79	10.96	10.55	10.63
4562	NYSE	CP	Fri, Jul 2, 2010	10.85	10.94	10.61	10.66
4561	NYSE	CP	Thu, Jul 1, 2010	10.76	10.87	10.43	10.82
4560	NYSE	CP	Wed, Jun 30, 2010	10.64	10.87	10.63	10.72
4559	NYSE	CP	Tue, Jun 29, 2010	10.94	11.02	10.63	10.73
4558	NYSE	CP	Mon, Jun 28, 2010	11.32	11.46	11.27	11.28
4557	NYSE	CP	Fri, Jun 25, 2010	11.42	11.42	11.14	11.29
4556	NYSE	CP	Thu, Jun 24, 2010	11.38	11.49	11.22	11.30
4555	NYSE	CP	Wed, Jun 23, 2010	11.61	11.75	11.41	11.55
4554	NYSE	CP	Tue, Jun 22, 2010	12.20	12.22	11.75	11.76
4553	NYSE	CP	Mon, Jun 21, 2010	12.24	12.40	12.06	12.11
4552	NYSE	CP	Fri, Jun 18, 2010	11.95	12.10	11.94	12.06
4551	NYSE	CP	Thu, Jun 17, 2010	11.96	11.98	11.72	11.92
4550	NYSE	CP	Wed, Jun 16, 2010	11.76	12.03	11.68	11.95
4549	NYSE	CP	Tue, Jun 15, 2010	11.66	11.86	11.66	11.83
4548	NYSE	CP	Mon, Jun 14, 2010	11.69	11.83	11.56	11.61
4547	NYSE	CP	Fri, Jun 11, 2010	11.34	11.59	11.29	11.55
4546	NYSE	CP	Thu, Jun 10, 2010	11.22	11.53	11.22	11.50
4545	NYSE	CP	Wed, Jun 9, 2010	11.08	11.25	10.96	11.00
4544	NYSE	CP	Tue, Jun 8, 2010	10.93	11.06	10.70	10.93
4543	NYSE	CP	Mon, Jun 7, 2010	11.00	11.10	10.72	10.76
4542	NYSE	CP	Fri, Jun 4, 2010	11.19	11.36	10.92	10.96
4541	NYSE	CP	Thu, Jun 3, 2010	11.26	11.62	11.24	11.45
4540	NYSE	CP	Wed, Jun 2, 2010	10.95	11.19	10.84	11.17
4539	NYSE	CP	Tue, Jun 1, 2010	10.96	11.26	10.84	10.88
4538	NYSE	CP	Fri, May 28, 2010	11.07	11.15	10.88	11.01
4537	NYSE	CP	Thu, May 27, 2010	10.84	11.00	10.79	11.00
4536	NYSE	CP	Wed, May 26, 2010	10.69	10.89	10.59	10.62
4535	NYSE	CP	Tue, May 25, 2010	10.11	10.60	10.04	10.56
4534	NYSE	CP	Mon, May 24, 2010	10.64	10.77	10.51	10.51
4533	NYSE	CP	Fri, May 21, 2010	10.13	10.71	10.00	10.60
4532	NYSE	CP	Thu, May 20, 2010	10.47	10.59	10.27	10.28
4531	NYSE	CP	Wed, May 19, 2010	11.02	11.07	10.54	10.88
4530	NYSE	CP	Tue, May 18, 2010	11.51	11.61	10.99	11.10
4529	NYSE	CP	Mon, May 17, 2010	11.46	11.53	11.03	11.33
4528	NYSE	CP	Fri, May 14, 2010	11.80	11.81	11.37	11.47
4527	NYSE	CP	Thu, May 13, 2010	12.08	12.11	11.88	11.93
4526	NYSE	CP	Wed, May 12, 2010	11.82	12.16	11.79	12.12
4525	NYSE	CP	Tue, May 11, 2010	11.50	11.85	11.44	11.70
4524	NYSE	CP	Mon, May 10, 2010	11.36	11.62	11.28	11.58
4523	NYSE	CP	Fri, May 7, 2010	10.82	10.99	10.64	10.79
4522	NYSE	CP	Thu, May 6, 2010	11.07	11.23	10.26	10.83
4521	NYSE	CP	Wed, May 5, 2010	11.30	11.39	11.04	11.17
4520	NYSE	CP	Tue, May 4, 2010	11.81	11.81	11.43	11.49
4519	NYSE	CP	Mon, May 3, 2010	11.91	12.08	11.88	12.03
4518	NYSE	CP	Fri, Apr 30, 2010	12.03	12.17	11.77	11.77
4517	NYSE	CP	Thu, Apr 29, 2010	11.98	12.28	11.98	12.07
4516	NYSE	CP	Wed, Apr 28, 2010	11.77	12.15	11.75	11.91
4515	NYSE	CP	Tue, Apr 27, 2010	11.80	11.83	11.44	11.46
4514	NYSE	CP	Mon, Apr 26, 2010	11.83	11.96	11.82	11.89
4513	NYSE	CP	Fri, Apr 23, 2010	11.82	11.96	11.80	11.90
4512	NYSE	CP	Thu, Apr 22, 2010	11.85	11.89	11.66	11.87
4511	NYSE	CP	Wed, Apr 21, 2010	11.82	11.94	11.80	11.90
4510	NYSE	CP	Tue, Apr 20, 2010	11.79	12.00	11.79	11.81
4509	NYSE	CP	Mon, Apr 19, 2010	11.46	11.68	11.46	11.65
4508	NYSE	CP	Fri, Apr 16, 2010	11.72	11.74	11.35	11.53
4507	NYSE	CP	Thu, Apr 15, 2010	11.69	11.96	11.69	11.77
4506	NYSE	CP	Wed, Apr 14, 2010	11.67	11.83	11.67	11.74
4505	NYSE	CP	Tue, Apr 13, 2010	11.46	11.63	11.33	11.56
4504	NYSE	CP	Mon, Apr 12, 2010	11.50	11.51	11.33	11.42
4503	NYSE	CP	Fri, Apr 9, 2010	11.48	11.60	11.43	11.50
4502	NYSE	CP	Thu, Apr 8, 2010	11.24	11.51	11.15	11.49
4501	NYSE	CP	Wed, Apr 7, 2010	11.31	11.32	11.09	11.27
4500	NYSE	CP	Tue, Apr 6, 2010	11.59	11.60	11.30	11.34
4499	NYSE	CP	Mon, Apr 5, 2010	11.52	11.67	11.47	11.59
4498	NYSE	CP	Thu, Apr 1, 2010	11.32	11.46	11.31	11.44
4497	NYSE	CP	Wed, Mar 31, 2010	11.17	11.26	11.07	11.25
4496	NYSE	CP	Tue, Mar 30, 2010	11.17	11.33	11.13	11.18
4495	NYSE	CP	Mon, Mar 29, 2010	10.93	11.15	10.81	11.10
4494	NYSE	CP	Fri, Mar 26, 2010	10.92	10.94	10.78	10.85
4493	NYSE	CP	Thu, Mar 25, 2010	10.77	11.01	10.77	10.90
4492	NYSE	CP	Wed, Mar 24, 2010	10.67	10.76	10.64	10.67
4491	NYSE	CP	Tue, Mar 23, 2010	10.94	10.94	10.75	10.83
4490	NYSE	CP	Mon, Mar 22, 2010	10.76	10.92	10.71	10.89
4489	NYSE	CP	Fri, Mar 19, 2010	11.00	11.03	10.81	10.85
4488	NYSE	CP	Thu, Mar 18, 2010	11.05	11.11	10.95	10.97
4487	NYSE	CP	Wed, Mar 17, 2010	11.12	11.18	11.04	11.09
4486	NYSE	CP	Tue, Mar 16, 2010	11.08	11.13	10.97	11.12
4485	NYSE	CP	Mon, Mar 15, 2010	11.03	11.05	10.90	11.01
4484	NYSE	CP	Fri, Mar 12, 2010	11.08	11.12	10.97	11.03
4483	NYSE	CP	Thu, Mar 11, 2010	10.79	11.02	10.79	10.98
4482	NYSE	CP	Wed, Mar 10, 2010	10.91	10.97	10.84	10.90
4481	NYSE	CP	Tue, Mar 9, 2010	10.81	11.00	10.77	10.95
4480	NYSE	CP	Mon, Mar 8, 2010	11.08	11.08	10.81	10.84
4479	NYSE	CP	Fri, Mar 5, 2010	10.74	11.05	10.73	11.01
4478	NYSE	CP	Thu, Mar 4, 2010	10.61	10.70	10.53	10.68
4477	NYSE	CP	Wed, Mar 3, 2010	10.33	10.66	10.27	10.63
4476	NYSE	CP	Tue, Mar 2, 2010	10.10	10.25	10.10	10.22
4475	NYSE	CP	Mon, Mar 1, 2010	9.74	10.05	9.66	10.03
4474	NYSE	CP	Fri, Feb 26, 2010	9.58	9.66	9.49	9.64
4473	NYSE	CP	Thu, Feb 25, 2010	9.59	9.64	9.44	9.62
4472	NYSE	CP	Wed, Feb 24, 2010	9.81	9.83	9.66	9.71
4471	NYSE	CP	Tue, Feb 23, 2010	9.98	9.99	9.70	9.77
4470	NYSE	CP	Mon, Feb 22, 2010	10.00	10.08	9.93	9.98
4469	NYSE	CP	Fri, Feb 19, 2010	9.73	9.97	9.72	9.95
4468	NYSE	CP	Thu, Feb 18, 2010	9.80	9.87	9.74	9.82
4467	NYSE	CP	Wed, Feb 17, 2010	9.82	9.90	9.75	9.82
4466	NYSE	CP	Tue, Feb 16, 2010	9.88	9.88	9.71	9.79
4465	NYSE	CP	Fri, Feb 12, 2010	9.69	9.79	9.66	9.77
4464	NYSE	CP	Thu, Feb 11, 2010	9.67	9.82	9.59	9.81
4463	NYSE	CP	Wed, Feb 10, 2010	9.51	9.66	9.47	9.59
4462	NYSE	CP	Tue, Feb 9, 2010	9.34	9.61	9.34	9.48
4461	NYSE	CP	Mon, Feb 8, 2010	9.39	9.40	9.23	9.25
4460	NYSE	CP	Fri, Feb 5, 2010	9.42	9.49	9.26	9.38
4459	NYSE	CP	Thu, Feb 4, 2010	9.58	9.60	9.39	9.41
4458	NYSE	CP	Wed, Feb 3, 2010	9.74	9.81	9.61	9.66
4457	NYSE	CP	Tue, Feb 2, 2010	9.67	9.80	9.64	9.75
4456	NYSE	CP	Mon, Feb 1, 2010	9.51	9.63	9.43	9.62
4455	NYSE	CP	Fri, Jan 29, 2010	9.89	9.92	9.35	9.40
4454	NYSE	CP	Thu, Jan 28, 2010	10.38	10.49	9.86	9.89
4453	NYSE	CP	Wed, Jan 27, 2010	10.08	10.23	10.01	10.20
4452	NYSE	CP	Tue, Jan 26, 2010	10.09	10.28	9.98	10.16
4451	NYSE	CP	Mon, Jan 25, 2010	10.26	10.26	10.04	10.17
4450	NYSE	CP	Fri, Jan 22, 2010	10.25	10.44	10.09	10.13
4449	NYSE	CP	Thu, Jan 21, 2010	10.06	10.37	10.04	10.24
4448	NYSE	CP	Wed, Jan 20, 2010	10.23	10.23	9.94	10.02
4447	NYSE	CP	Tue, Jan 19, 2010	10.48	10.48	10.26	10.37
4446	NYSE	CP	Fri, Jan 15, 2010	10.79	10.80	10.51	10.59
4445	NYSE	CP	Thu, Jan 14, 2010	10.93	10.99	10.75	10.77
4444	NYSE	CP	Wed, Jan 13, 2010	10.90	10.98	10.81	10.95
4443	NYSE	CP	Tue, Jan 12, 2010	10.91	10.94	10.75	10.92
4442	NYSE	CP	Mon, Jan 11, 2010	11.12	11.15	10.92	11.00
4441	NYSE	CP	Fri, Jan 8, 2010	10.83	11.10	10.83	11.08
4440	NYSE	CP	Thu, Jan 7, 2010	10.81	10.91	10.70	10.82
4439	NYSE	CP	Wed, Jan 6, 2010	10.97	11.02	10.86	10.86
4438	NYSE	CP	Tue, Jan 5, 2010	10.93	11.02	10.83	10.95
4437	NYSE	CP	Mon, Jan 4, 2010	10.95	11.00	10.81	10.86
4436	NYSE	CP	Thu, Dec 31, 2009	10.83	10.87	10.75	10.80
4435	NYSE	CP	Wed, Dec 30, 2009	10.82	10.87	10.76	10.81
4434	NYSE	CP	Tue, Dec 29, 2009	10.99	11.09	10.87	10.87
4433	NYSE	CP	Mon, Dec 28, 2009	11.01	11.04	10.90	11.00
4432	NYSE	CP	Thu, Dec 24, 2009	10.78	10.99	10.78	10.94
4431	NYSE	CP	Wed, Dec 23, 2009	10.79	10.87	10.69	10.79
4430	NYSE	CP	Tue, Dec 22, 2009	10.67	10.79	10.61	10.77
4429	NYSE	CP	Mon, Dec 21, 2009	10.60	10.75	10.55	10.66
4428	NYSE	CP	Fri, Dec 18, 2009	10.67	10.74	10.48	10.54
4427	NYSE	CP	Thu, Dec 17, 2009	10.71	10.71	10.50	10.62
4426	NYSE	CP	Wed, Dec 16, 2009	10.82	10.88	10.72	10.83
4425	NYSE	CP	Tue, Dec 15, 2009	10.90	10.90	10.71	10.77
4424	NYSE	CP	Mon, Dec 14, 2009	10.77	10.98	10.71	10.90
4423	NYSE	CP	Fri, Dec 11, 2009	10.81	10.84	10.64	10.68
4422	NYSE	CP	Thu, Dec 10, 2009	10.56	10.82	10.55	10.78
4421	NYSE	CP	Wed, Dec 9, 2009	10.45	10.55	10.36	10.52
4420	NYSE	CP	Tue, Dec 8, 2009	10.18	10.48	10.17	10.46
4419	NYSE	CP	Mon, Dec 7, 2009	10.10	10.51	10.10	10.35
4418	NYSE	CP	Fri, Dec 4, 2009	10.05	10.20	9.99	10.17
4417	NYSE	CP	Thu, Dec 3, 2009	9.92	10.00	9.86	9.87
4416	NYSE	CP	Wed, Dec 2, 2009	9.93	10.02	9.87	9.94
4415	NYSE	CP	Tue, Dec 1, 2009	10.03	10.11	9.86	9.93
4414	NYSE	CP	Mon, Nov 30, 2009	9.76	9.80	9.65	9.69
4413	NYSE	CP	Fri, Nov 27, 2009	9.42	9.80	9.42	9.77
4412	NYSE	CP	Wed, Nov 25, 2009	9.95	10.02	9.90	9.99
4411	NYSE	CP	Tue, Nov 24, 2009	9.83	9.94	9.77	9.86
4410	NYSE	CP	Mon, Nov 23, 2009	10.08	10.09	9.90	9.94
4409	NYSE	CP	Fri, Nov 20, 2009	9.64	9.89	9.63	9.85
4408	NYSE	CP	Thu, Nov 19, 2009	9.81	9.92	9.71	9.84
4407	NYSE	CP	Wed, Nov 18, 2009	10.02	10.05	9.91	9.97
4406	NYSE	CP	Tue, Nov 17, 2009	9.77	9.98	9.74	9.96
4405	NYSE	CP	Mon, Nov 16, 2009	9.87	10.00	9.82	9.89
4404	NYSE	CP	Fri, Nov 13, 2009	9.65	9.77	9.61	9.76
4403	NYSE	CP	Thu, Nov 12, 2009	9.75	9.89	9.60	9.64
4402	NYSE	CP	Wed, Nov 11, 2009	9.86	9.96	9.75	9.82
4401	NYSE	CP	Tue, Nov 10, 2009	9.68	9.80	9.65	9.73
4400	NYSE	CP	Mon, Nov 9, 2009	9.50	9.76	9.50	9.71
4399	NYSE	CP	Fri, Nov 6, 2009	9.18	9.40	9.13	9.34
4398	NYSE	CP	Thu, Nov 5, 2009	9.21	9.31	9.19	9.29
4397	NYSE	CP	Wed, Nov 4, 2009	9.26	9.27	9.12	9.14
4396	NYSE	CP	Tue, Nov 3, 2009	9.11	9.19	8.91	9.11
4395	NYSE	CP	Mon, Nov 2, 2009	8.64	8.84	8.61	8.74
4394	NYSE	CP	Fri, Oct 30, 2009	8.65	8.81	8.61	8.62
4393	NYSE	CP	Thu, Oct 29, 2009	8.56	8.77	8.46	8.72
4392	NYSE	CP	Wed, Oct 28, 2009	8.91	8.99	8.41	8.43
4391	NYSE	CP	Tue, Oct 27, 2009	9.21	9.21	8.67	8.71
4390	NYSE	CP	Mon, Oct 26, 2009	9.39	9.49	9.04	9.13
4389	NYSE	CP	Fri, Oct 23, 2009	9.54	9.54	9.32	9.36
4388	NYSE	CP	Thu, Oct 22, 2009	9.42	9.62	9.37	9.58
4387	NYSE	CP	Wed, Oct 21, 2009	9.44	9.77	9.42	9.43
4386	NYSE	CP	Tue, Oct 20, 2009	9.64	9.71	9.43	9.52
4385	NYSE	CP	Mon, Oct 19, 2009	9.59	9.66	9.51	9.65
4384	NYSE	CP	Fri, Oct 16, 2009	9.53	9.61	9.38	9.51
4383	NYSE	CP	Thu, Oct 15, 2009	9.59	9.72	9.53	9.63
4382	NYSE	CP	Wed, Oct 14, 2009	9.55	9.75	9.34	9.74
4381	NYSE	CP	Tue, Oct 13, 2009	9.40	9.49	9.34	9.36
4380	NYSE	CP	Mon, Oct 12, 2009	9.65	9.71	9.30	9.39
4379	NYSE	CP	Fri, Oct 9, 2009	9.56	9.66	9.50	9.60
4378	NYSE	CP	Thu, Oct 8, 2009	9.43	9.57	9.32	9.56
4377	NYSE	CP	Wed, Oct 7, 2009	9.18	9.33	9.09	9.28
4376	NYSE	CP	Tue, Oct 6, 2009	9.17	9.34	9.11	9.19
4375	NYSE	CP	Mon, Oct 5, 2009	8.98	9.11	8.89	9.08
4374	NYSE	CP	Fri, Oct 2, 2009	8.94	9.14	8.87	8.97
4373	NYSE	CP	Thu, Oct 1, 2009	9.37	9.45	9.04	9.04
4372	NYSE	CP	Wed, Sep 30, 2009	9.53	9.53	9.21	9.35
4371	NYSE	CP	Tue, Sep 29, 2009	9.37	9.41	9.22	9.30
4370	NYSE	CP	Mon, Sep 28, 2009	9.23	9.44	9.21	9.38
4369	NYSE	CP	Fri, Sep 25, 2009	9.14	9.34	9.08	9.17
4368	NYSE	CP	Thu, Sep 24, 2009	9.62	9.67	9.16	9.23
4367	NYSE	CP	Wed, Sep 23, 2009	9.77	9.80	9.60	9.62
4366	NYSE	CP	Tue, Sep 22, 2009	9.77	9.92	9.73	9.80
4365	NYSE	CP	Mon, Sep 21, 2009	9.65	9.70	9.52	9.61
4364	NYSE	CP	Fri, Sep 18, 2009	9.88	9.95	9.72	9.81
4363	NYSE	CP	Thu, Sep 17, 2009	10.07	10.20	9.97	10.01
4362	NYSE	CP	Wed, Sep 16, 2009	10.05	10.19	10.01	10.04
4361	NYSE	CP	Tue, Sep 15, 2009	9.89	10.05	9.72	10.03
4360	NYSE	CP	Mon, Sep 14, 2009	9.63	9.87	9.63	9.79
4359	NYSE	CP	Fri, Sep 11, 2009	9.89	9.98	9.74	9.80
4358	NYSE	CP	Thu, Sep 10, 2009	9.77	9.91	9.72	9.84
4357	NYSE	CP	Wed, Sep 9, 2009	9.85	9.90	9.62	9.76
4356	NYSE	CP	Tue, Sep 8, 2009	9.90	10.03	9.80	9.83
4355	NYSE	CP	Fri, Sep 4, 2009	9.52	9.76	9.48	9.71
4354	NYSE	CP	Thu, Sep 3, 2009	9.08	9.48	9.07	9.46
4353	NYSE	CP	Wed, Sep 2, 2009	9.04	9.09	8.90	9.01
4352	NYSE	CP	Tue, Sep 1, 2009	9.51	9.59	9.12	9.16
4351	NYSE	CP	Mon, Aug 31, 2009	9.77	9.79	9.51	9.57
4350	NYSE	CP	Fri, Aug 28, 2009	10.11	10.33	9.97	10.01
4349	NYSE	CP	Thu, Aug 27, 2009	9.88	10.00	9.70	9.98
4348	NYSE	CP	Wed, Aug 26, 2009	9.85	9.93	9.73	9.85
4347	NYSE	CP	Tue, Aug 25, 2009	9.69	9.87	9.67	9.73
4346	NYSE	CP	Mon, Aug 24, 2009	9.65	9.73	9.59	9.66
4345	NYSE	CP	Fri, Aug 21, 2009	9.44	9.59	9.38	9.57
4344	NYSE	CP	Thu, Aug 20, 2009	9.23	9.40	9.22	9.35
4343	NYSE	CP	Wed, Aug 19, 2009	9.06	9.37	9.04	9.33
4342	NYSE	CP	Tue, Aug 18, 2009	9.09	9.37	9.06	9.35
4341	NYSE	CP	Mon, Aug 17, 2009	9.33	9.33	8.97	9.06
4340	NYSE	CP	Fri, Aug 14, 2009	9.72	9.72	9.51	9.60
4339	NYSE	CP	Thu, Aug 13, 2009	9.42	9.63	9.24	9.61
4338	NYSE	CP	Wed, Aug 12, 2009	9.21	9.43	9.13	9.32
4337	NYSE	CP	Tue, Aug 11, 2009	8.97	9.23	8.89	9.19
4336	NYSE	CP	Mon, Aug 10, 2009	9.32	9.41	9.20	9.26
4335	NYSE	CP	Fri, Aug 7, 2009	9.40	9.52	9.32	9.40
4334	NYSE	CP	Thu, Aug 6, 2009	9.45	9.53	9.25	9.30
4333	NYSE	CP	Wed, Aug 5, 2009	9.59	9.59	9.27	9.48
4332	NYSE	CP	Tue, Aug 4, 2009	9.30	9.58	9.12	9.53
4331	NYSE	CP	Mon, Aug 3, 2009	9.06	9.54	9.06	9.36
4330	NYSE	CP	Fri, Jul 31, 2009	8.82	9.01	8.81	8.90
4329	NYSE	CP	Thu, Jul 30, 2009	8.25	9.02	8.19	8.94
4328	NYSE	CP	Wed, Jul 29, 2009	7.87	7.97	7.81	7.96
4327	NYSE	CP	Tue, Jul 28, 2009	7.96	8.05	7.89	7.97
4326	NYSE	CP	Mon, Jul 27, 2009	8.12	8.14	7.91	8.01
4325	NYSE	CP	Fri, Jul 24, 2009	8.11	8.21	7.98	8.07
4324	NYSE	CP	Thu, Jul 23, 2009	7.83	8.25	7.83	8.10
4323	NYSE	CP	Wed, Jul 22, 2009	7.86	8.03	7.81	7.86
4322	NYSE	CP	Tue, Jul 21, 2009	7.72	7.99	7.71	7.84
4321	NYSE	CP	Mon, Jul 20, 2009	7.43	7.60	7.37	7.56
4320	NYSE	CP	Fri, Jul 17, 2009	7.48	7.49	7.33	7.39
4319	NYSE	CP	Thu, Jul 16, 2009	7.35	7.53	7.33	7.47
4318	NYSE	CP	Wed, Jul 15, 2009	7.23	7.44	7.23	7.39
4317	NYSE	CP	Tue, Jul 14, 2009	7.01	7.15	7.00	7.09
4316	NYSE	CP	Mon, Jul 13, 2009	6.76	6.91	6.60	6.89
4315	NYSE	CP	Fri, Jul 10, 2009	6.64	6.76	6.58	6.73
4314	NYSE	CP	Thu, Jul 9, 2009	7.08	7.08	6.72	6.75
4313	NYSE	CP	Wed, Jul 8, 2009	7.02	7.06	6.74	6.87
4312	NYSE	CP	Tue, Jul 7, 2009	7.40	7.40	6.96	6.98
4311	NYSE	CP	Mon, Jul 6, 2009	7.48	7.50	7.21	7.43
4310	NYSE	CP	Thu, Jul 2, 2009	7.82	7.98	7.73	7.73
4309	NYSE	CP	Wed, Jul 1, 2009	8.07	8.24	8.05	8.06
4308	NYSE	CP	Tue, Jun 30, 2009	8.03	8.13	7.85	7.96
4307	NYSE	CP	Mon, Jun 29, 2009	8.04	8.12	7.95	8.05
4306	NYSE	CP	Fri, Jun 26, 2009	8.09	8.18	7.93	8.01
4305	NYSE	CP	Thu, Jun 25, 2009	7.56	8.15	7.54	8.11
4304	NYSE	CP	Wed, Jun 24, 2009	7.65	7.85	7.60	7.64
4303	NYSE	CP	Tue, Jun 23, 2009	7.61	7.69	7.45	7.60
4302	NYSE	CP	Mon, Jun 22, 2009	7.73	7.82	7.50	7.59
4301	NYSE	CP	Fri, Jun 19, 2009	7.84	7.96	7.81	7.90
4300	NYSE	CP	Thu, Jun 18, 2009	7.68	7.82	7.51	7.76
4299	NYSE	CP	Wed, Jun 17, 2009	7.80	7.80	7.57	7.70
4298	NYSE	CP	Tue, Jun 16, 2009	8.06	8.13	7.82	7.83
4297	NYSE	CP	Mon, Jun 15, 2009	8.34	8.34	7.90	7.95
4296	NYSE	CP	Fri, Jun 12, 2009	8.11	8.49	8.10	8.46
4295	NYSE	CP	Thu, Jun 11, 2009	8.49	8.52	8.22	8.24
4294	NYSE	CP	Wed, Jun 10, 2009	8.70	8.73	8.32	8.46
4293	NYSE	CP	Tue, Jun 9, 2009	8.64	8.76	8.54	8.62
4292	NYSE	CP	Mon, Jun 8, 2009	8.42	8.69	8.31	8.59
4291	NYSE	CP	Fri, Jun 5, 2009	8.42	8.49	8.24	8.44
4290	NYSE	CP	Thu, Jun 4, 2009	8.16	8.43	8.10	8.31
4289	NYSE	CP	Wed, Jun 3, 2009	8.37	8.39	8.04	8.15
4288	NYSE	CP	Tue, Jun 2, 2009	8.56	8.78	8.46	8.54
4287	NYSE	CP	Mon, Jun 1, 2009	8.30	8.65	8.23	8.51
4286	NYSE	CP	Fri, May 29, 2009	7.85	8.23	7.83	8.19
4285	NYSE	CP	Thu, May 28, 2009	7.64	7.78	7.53	7.74
4284	NYSE	CP	Wed, May 27, 2009	7.84	7.88	7.54	7.57
4283	NYSE	CP	Tue, May 26, 2009	7.43	7.87	7.43	7.81
4282	NYSE	CP	Fri, May 22, 2009	7.55	7.62	7.46	7.53
4281	NYSE	CP	Thu, May 21, 2009	7.53	7.54	7.34	7.50
4280	NYSE	CP	Wed, May 20, 2009	7.40	7.92	7.40	7.73
4279	NYSE	CP	Tue, May 19, 2009	7.34	7.51	7.32	7.37
4278	NYSE	CP	Mon, May 18, 2009	7.03	7.40	7.02	7.35
4277	NYSE	CP	Fri, May 15, 2009	6.90	7.21	6.90	7.00
4276	NYSE	CP	Thu, May 14, 2009	6.95	7.10	6.82	6.96
4275	NYSE	CP	Wed, May 13, 2009	7.14	7.16	6.90	6.90
4274	NYSE	CP	Tue, May 12, 2009	7.39	7.45	7.22	7.33
4273	NYSE	CP	Mon, May 11, 2009	7.60	7.65	7.38	7.39
4272	NYSE	CP	Fri, May 8, 2009	7.65	7.81	7.55	7.80
4271	NYSE	CP	Thu, May 7, 2009	7.85	7.88	7.41	7.51
4270	NYSE	CP	Wed, May 6, 2009	7.78	7.83	7.67	7.81
4269	NYSE	CP	Tue, May 5, 2009	7.88	7.96	7.65	7.70
4268	NYSE	CP	Mon, May 4, 2009	7.55	7.92	7.49	7.86
4267	NYSE	CP	Fri, May 1, 2009	7.19	7.58	7.09	7.49
4266	NYSE	CP	Thu, Apr 30, 2009	7.20	7.46	7.16	7.17
4265	NYSE	CP	Wed, Apr 29, 2009	6.97	7.16	6.96	7.07
4264	NYSE	CP	Tue, Apr 28, 2009	6.77	6.97	6.71	6.87
4263	NYSE	CP	Mon, Apr 27, 2009	6.83	7.05	6.80	6.89
4262	NYSE	CP	Fri, Apr 24, 2009	6.96	7.10	6.89	7.04
4261	NYSE	CP	Thu, Apr 23, 2009	6.73	6.93	6.46	6.89
4260	NYSE	CP	Wed, Apr 22, 2009	6.57	6.96	6.57	6.62
4259	NYSE	CP	Tue, Apr 21, 2009	6.35	6.81	6.35	6.73
4258	NYSE	CP	Mon, Apr 20, 2009	6.76	6.77	6.40	6.50
4257	NYSE	CP	Fri, Apr 17, 2009	6.44	7.01	6.44	6.92
4256	NYSE	CP	Thu, Apr 16, 2009	6.58	6.58	6.41	6.51
4255	NYSE	CP	Wed, Apr 15, 2009	6.42	6.52	6.28	6.50
4254	NYSE	CP	Tue, Apr 14, 2009	6.42	6.47	6.26	6.36
4253	NYSE	CP	Mon, Apr 13, 2009	6.35	6.47	6.27	6.42
4252	NYSE	CP	Thu, Apr 9, 2009	6.32	6.45	6.30	6.42
4251	NYSE	CP	Wed, Apr 8, 2009	6.07	6.17	6.01	6.13
4250	NYSE	CP	Tue, Apr 7, 2009	6.14	6.14	5.98	6.00
4249	NYSE	CP	Mon, Apr 6, 2009	6.31	6.34	6.08	6.25
4248	NYSE	CP	Fri, Apr 3, 2009	6.25	6.46	6.23	6.39
4247	NYSE	CP	Thu, Apr 2, 2009	6.16	6.37	6.11	6.27
4246	NYSE	CP	Wed, Apr 1, 2009	5.86	5.98	5.81	5.92
4245	NYSE	CP	Tue, Mar 31, 2009	5.95	6.02	5.91	5.93
4244	NYSE	CP	Mon, Mar 30, 2009	6.18	6.21	5.83	5.93
4243	NYSE	CP	Fri, Mar 27, 2009	6.42	6.52	6.31	6.44
4242	NYSE	CP	Thu, Mar 26, 2009	6.35	6.62	6.29	6.56
4241	NYSE	CP	Wed, Mar 25, 2009	6.39	6.54	6.06	6.23
4240	NYSE	CP	Tue, Mar 24, 2009	6.38	6.50	6.24	6.39
4239	NYSE	CP	Mon, Mar 23, 2009	6.10	6.47	6.10	6.46
4238	NYSE	CP	Fri, Mar 20, 2009	6.13	6.18	5.86	5.95
4237	NYSE	CP	Thu, Mar 19, 2009	6.28	6.35	6.07	6.10
4236	NYSE	CP	Wed, Mar 18, 2009	6.10	6.22	5.84	6.12
4235	NYSE	CP	Tue, Mar 17, 2009	6.06	6.14	5.87	6.14
4234	NYSE	CP	Mon, Mar 16, 2009	5.87	6.22	5.87	6.02
4233	NYSE	CP	Fri, Mar 13, 2009	5.92	5.97	5.74	5.79
4232	NYSE	CP	Thu, Mar 12, 2009	5.59	5.89	5.49	5.86
4231	NYSE	CP	Wed, Mar 11, 2009	5.64	5.69	5.52	5.59
4230	NYSE	CP	Tue, Mar 10, 2009	5.18	5.64	5.18	5.59
4229	NYSE	CP	Mon, Mar 9, 2009	5.06	5.27	5.03	5.11
4228	NYSE	CP	Fri, Mar 6, 2009	5.18	5.32	5.04	5.17
4227	NYSE	CP	Thu, Mar 5, 2009	5.39	5.47	5.02	5.16
4226	NYSE	CP	Wed, Mar 4, 2009	5.42	5.60	5.34	5.53
4225	NYSE	CP	Tue, Mar 3, 2009	5.33	5.42	5.17	5.29
4224	NYSE	CP	Mon, Mar 2, 2009	5.55	5.59	5.26	5.31
4223	NYSE	CP	Fri, Feb 27, 2009	5.58	5.77	5.55	5.64
4222	NYSE	CP	Thu, Feb 26, 2009	5.80	5.88	5.72	5.77
4221	NYSE	CP	Wed, Feb 25, 2009	5.73	5.86	5.56	5.74
4220	NYSE	CP	Tue, Feb 24, 2009	5.51	5.84	5.47	5.77
4219	NYSE	CP	Mon, Feb 23, 2009	5.69	5.79	5.40	5.43
4218	NYSE	CP	Fri, Feb 20, 2009	5.45	5.77	5.45	5.67
4217	NYSE	CP	Thu, Feb 19, 2009	5.70	5.77	5.60	5.63
4216	NYSE	CP	Wed, Feb 18, 2009	5.82	5.84	5.64	5.75
4215	NYSE	CP	Tue, Feb 17, 2009	5.91	5.93	5.71	5.76
4214	NYSE	CP	Fri, Feb 13, 2009	6.10	6.21	6.05	6.12
4213	NYSE	CP	Thu, Feb 12, 2009	6.05	6.12	5.86	6.08
4212	NYSE	CP	Wed, Feb 11, 2009	6.10	6.17	6.01	6.10
4211	NYSE	CP	Tue, Feb 10, 2009	6.44	6.55	6.07	6.16
4210	NYSE	CP	Mon, Feb 9, 2009	6.59	6.61	6.37	6.59
4209	NYSE	CP	Fri, Feb 6, 2009	6.29	6.64	6.26	6.51
4208	NYSE	CP	Thu, Feb 5, 2009	6.15	6.40	6.12	6.36
4207	NYSE	CP	Wed, Feb 4, 2009	6.20	6.36	6.15	6.20
4206	NYSE	CP	Tue, Feb 3, 2009	6.04	6.20	5.98	6.18
4205	NYSE	CP	Mon, Feb 2, 2009	5.98	6.09	5.88	6.01
4204	NYSE	CP	Fri, Jan 30, 2009	6.17	6.19	5.91	6.05
4203	NYSE	CP	Thu, Jan 29, 2009	6.34	6.38	6.12	6.16
4202	NYSE	CP	Wed, Jan 28, 2009	6.36	6.52	6.24	6.36
4201	NYSE	CP	Tue, Jan 27, 2009	6.25	6.67	6.15	6.56
4200	NYSE	CP	Mon, Jan 26, 2009	6.21	6.36	6.03	6.11
4199	NYSE	CP	Fri, Jan 23, 2009	5.92	6.15	5.79	6.07
4198	NYSE	CP	Thu, Jan 22, 2009	5.86	6.10	5.77	5.99
4197	NYSE	CP	Wed, Jan 21, 2009	5.80	6.03	5.68	6.02
4196	NYSE	CP	Tue, Jan 20, 2009	6.28	6.28	5.63	5.64
4195	NYSE	CP	Fri, Jan 16, 2009	6.53	6.55	6.10	6.23
4194	NYSE	CP	Thu, Jan 15, 2009	6.22	6.34	5.94	6.29
4193	NYSE	CP	Wed, Jan 14, 2009	6.50	6.50	6.15	6.19
4192	NYSE	CP	Tue, Jan 13, 2009	6.86	7.01	6.46	6.60
4191	NYSE	CP	Mon, Jan 12, 2009	6.99	7.02	6.79	6.92
4190	NYSE	CP	Fri, Jan 9, 2009	7.38	7.44	7.04	7.08
4189	NYSE	CP	Thu, Jan 8, 2009	7.31	7.44	7.24	7.37
4188	NYSE	CP	Wed, Jan 7, 2009	7.69	7.74	7.33	7.42
4187	NYSE	CP	Tue, Jan 6, 2009	7.49	7.80	7.47	7.79
4186	NYSE	CP	Mon, Jan 5, 2009	6.95	7.53	6.87	7.38
4185	NYSE	CP	Fri, Jan 2, 2009	6.76	6.93	6.70	6.87
4184	NYSE	CP	Wed, Dec 31, 2008	6.58	6.78	6.58	6.72
4183	NYSE	CP	Tue, Dec 30, 2008	6.44	6.65	6.37	6.65
4182	NYSE	CP	Mon, Dec 29, 2008	6.48	6.48	6.25	6.38
4181	NYSE	CP	Fri, Dec 26, 2008	6.40	6.54	6.40	6.53
4180	NYSE	CP	Wed, Dec 24, 2008	6.40	6.44	6.31	6.39
4179	NYSE	CP	Tue, Dec 23, 2008	6.40	6.47	6.19	6.28
4178	NYSE	CP	Mon, Dec 22, 2008	6.51	6.53	6.26	6.40
4177	NYSE	CP	Fri, Dec 19, 2008	6.82	6.88	6.35	6.44
4176	NYSE	CP	Thu, Dec 18, 2008	7.04	7.08	6.64	6.77
4175	NYSE	CP	Wed, Dec 17, 2008	6.94	7.14	6.89	7.03
4174	NYSE	CP	Tue, Dec 16, 2008	6.65	7.02	6.65	7.01
4173	NYSE	CP	Mon, Dec 15, 2008	6.63	6.71	6.37	6.56
4172	NYSE	CP	Fri, Dec 12, 2008	6.50	6.91	6.39	6.59
4171	NYSE	CP	Thu, Dec 11, 2008	6.56	6.89	6.54	6.64
4170	NYSE	CP	Wed, Dec 10, 2008	6.43	6.69	6.41	6.61
4169	NYSE	CP	Tue, Dec 9, 2008	6.34	6.49	6.15	6.33
4168	NYSE	CP	Mon, Dec 8, 2008	6.49	6.77	6.38	6.48
4167	NYSE	CP	Fri, Dec 5, 2008	5.95	6.21	5.89	6.17
4166	NYSE	CP	Thu, Dec 4, 2008	6.10	6.37	5.95	6.09
4165	NYSE	CP	Wed, Dec 3, 2008	5.59	6.16	5.59	6.10
4164	NYSE	CP	Tue, Dec 2, 2008	6.11	6.11	5.72	5.91
4163	NYSE	CP	Mon, Dec 1, 2008	6.40	6.41	5.97	5.97
4162	NYSE	CP	Fri, Nov 28, 2008	6.34	6.46	6.21	6.44
4161	NYSE	CP	Wed, Nov 26, 2008	5.97	6.30	5.84	6.28
4160	NYSE	CP	Tue, Nov 25, 2008	6.44	6.51	6.04	6.19
4159	NYSE	CP	Mon, Nov 24, 2008	5.97	6.40	5.85	6.29
4158	NYSE	CP	Fri, Nov 21, 2008	5.66	5.90	5.32	5.73
4157	NYSE	CP	Thu, Nov 20, 2008	6.00	6.12	5.56	5.66
4156	NYSE	CP	Wed, Nov 19, 2008	6.66	6.71	6.15	6.19
4155	NYSE	CP	Tue, Nov 18, 2008	6.61	6.83	6.58	6.78
4154	NYSE	CP	Mon, Nov 17, 2008	6.74	6.86	6.48	6.69
4153	NYSE	CP	Fri, Nov 14, 2008	7.61	7.64	6.81	6.84
4152	NYSE	CP	Thu, Nov 13, 2008	7.47	7.83	6.63	7.79
4151	NYSE	CP	Wed, Nov 12, 2008	8.13	8.13	7.32	7.33
4150	NYSE	CP	Tue, Nov 11, 2008	8.33	8.41	7.98	8.28
4149	NYSE	CP	Mon, Nov 10, 2008	8.54	8.87	8.34	8.42
4148	NYSE	CP	Fri, Nov 7, 2008	8.61	8.65	8.21	8.33
4147	NYSE	CP	Thu, Nov 6, 2008	8.82	8.90	8.37	8.53
4146	NYSE	CP	Wed, Nov 5, 2008	9.58	9.69	8.72	8.81
4145	NYSE	CP	Tue, Nov 4, 2008	9.08	9.91	9.08	9.77
4144	NYSE	CP	Mon, Nov 3, 2008	9.13	9.32	8.92	9.00
4143	NYSE	CP	Fri, Oct 31, 2008	8.54	9.12	8.38	9.00
4142	NYSE	CP	Thu, Oct 30, 2008	8.50	8.80	8.35	8.65
4141	NYSE	CP	Wed, Oct 29, 2008	7.96	8.83	7.66	8.37
4140	NYSE	CP	Tue, Oct 28, 2008	7.17	7.83	6.97	7.79
4139	NYSE	CP	Mon, Oct 27, 2008	7.27	7.51	6.93	6.95
4138	NYSE	CP	Fri, Oct 24, 2008	7.00	7.52	6.86	7.35
4137	NYSE	CP	Thu, Oct 23, 2008	7.36	7.48	7.06	7.45
4136	NYSE	CP	Wed, Oct 22, 2008	7.72	7.83	7.15	7.38
4135	NYSE	CP	Tue, Oct 21, 2008	8.19	8.40	7.82	7.90
4134	NYSE	CP	Mon, Oct 20, 2008	8.00	8.55	7.88	8.50
4133	NYSE	CP	Fri, Oct 17, 2008	7.82	8.27	7.58	7.96
4132	NYSE	CP	Thu, Oct 16, 2008	7.84	8.09	7.25	8.07
4131	NYSE	CP	Wed, Oct 15, 2008	8.31	8.57	7.68	7.68
4130	NYSE	CP	Tue, Oct 14, 2008	9.24	9.91	8.59	8.85
4129	NYSE	CP	Mon, Oct 13, 2008	8.25	8.82	8.22	8.78
4128	NYSE	CP	Fri, Oct 10, 2008	7.73	8.36	7.28	8.10
4127	NYSE	CP	Thu, Oct 9, 2008	8.64	8.78	7.94	8.24
4126	NYSE	CP	Wed, Oct 8, 2008	8.39	8.70	8.01	8.40
4125	NYSE	CP	Tue, Oct 7, 2008	8.83	9.29	8.49	8.52
4124	NYSE	CP	Mon, Oct 6, 2008	8.89	8.91	8.05	8.83
4123	NYSE	CP	Fri, Oct 3, 2008	9.75	10.06	9.10	9.19
4122	NYSE	CP	Thu, Oct 2, 2008	10.34	10.34	9.58	9.67
4121	NYSE	CP	Wed, Oct 1, 2008	10.74	10.77	10.27	10.49
4120	NYSE	CP	Tue, Sep 30, 2008	10.92	10.96	10.59	10.77
4119	NYSE	CP	Mon, Sep 29, 2008	11.11	11.18	10.35	10.87
4118	NYSE	CP	Fri, Sep 26, 2008	11.10	11.33	11.04	11.28
4117	NYSE	CP	Thu, Sep 25, 2008	10.92	11.42	10.90	11.16
4116	NYSE	CP	Wed, Sep 24, 2008	11.06	11.15	10.82	10.87
4115	NYSE	CP	Tue, Sep 23, 2008	11.11	11.38	11.00	11.01
4114	NYSE	CP	Mon, Sep 22, 2008	11.40	11.54	11.15	11.20
4113	NYSE	CP	Fri, Sep 19, 2008	10.89	11.73	10.89	11.47
4112	NYSE	CP	Thu, Sep 18, 2008	10.66	11.07	10.58	10.89
4111	NYSE	CP	Wed, Sep 17, 2008	10.97	10.97	10.52	10.55
4110	NYSE	CP	Tue, Sep 16, 2008	10.86	11.13	10.70	11.10
4109	NYSE	CP	Mon, Sep 15, 2008	11.13	11.32	10.91	11.05
4108	NYSE	CP	Fri, Sep 12, 2008	11.38	11.59	11.22	11.43
4107	NYSE	CP	Thu, Sep 11, 2008	11.14	11.45	11.06	11.43
4106	NYSE	CP	Wed, Sep 10, 2008	11.15	11.52	11.15	11.33
4105	NYSE	CP	Tue, Sep 9, 2008	11.59	11.64	11.04	11.21
4104	NYSE	CP	Mon, Sep 8, 2008	11.92	11.97	11.45	11.54
4103	NYSE	CP	Fri, Sep 5, 2008	11.48	11.70	11.26	11.66
4102	NYSE	CP	Thu, Sep 4, 2008	12.11	12.12	11.43	11.56
4101	NYSE	CP	Wed, Sep 3, 2008	12.20	12.22	11.97	12.09
4100	NYSE	CP	Tue, Sep 2, 2008	12.24	12.67	12.03	12.18
4099	NYSE	CP	Fri, Aug 29, 2008	12.15	12.37	12.12	12.15
4098	NYSE	CP	Thu, Aug 28, 2008	11.88	12.26	11.88	12.18
4097	NYSE	CP	Wed, Aug 27, 2008	11.79	11.90	11.62	11.84
4096	NYSE	CP	Tue, Aug 26, 2008	11.77	11.77	11.59	11.67
4095	NYSE	CP	Mon, Aug 25, 2008	11.88	11.98	11.63	11.74
4094	NYSE	CP	Fri, Aug 22, 2008	11.96	12.14	11.93	12.02
4093	NYSE	CP	Thu, Aug 21, 2008	11.71	12.06	11.60	11.95
4092	NYSE	CP	Wed, Aug 20, 2008	11.84	11.87	11.60	11.72
4091	NYSE	CP	Tue, Aug 19, 2008	11.81	11.86	11.70	11.75
4090	NYSE	CP	Mon, Aug 18, 2008	11.98	12.06	11.81	11.87
4089	NYSE	CP	Fri, Aug 15, 2008	12.19	12.29	11.87	11.95
4088	NYSE	CP	Thu, Aug 14, 2008	11.90	12.31	11.90	12.16
4087	NYSE	CP	Wed, Aug 13, 2008	12.10	12.16	11.77	12.05
4086	NYSE	CP	Tue, Aug 12, 2008	12.55	12.57	12.02	12.10
4085	NYSE	CP	Mon, Aug 11, 2008	12.53	12.77	12.45	12.59
4084	NYSE	CP	Fri, Aug 8, 2008	12.34	12.61	12.20	12.53
4083	NYSE	CP	Thu, Aug 7, 2008	12.42	12.55	12.24	12.32
4082	NYSE	CP	Wed, Aug 6, 2008	12.58	12.60	12.45	12.57
4081	NYSE	CP	Tue, Aug 5, 2008	12.13	12.61	12.09	12.59
4080	NYSE	CP	Mon, Aug 4, 2008	12.33	12.34	12.10	12.17
4079	NYSE	CP	Fri, Aug 1, 2008	12.50	12.66	12.18	12.27
4078	NYSE	CP	Thu, Jul 31, 2008	12.80	12.82	12.52	12.56
4077	NYSE	CP	Wed, Jul 30, 2008	12.60	12.85	12.57	12.72
4076	NYSE	CP	Tue, Jul 29, 2008	12.51	12.62	12.36	12.58
4075	NYSE	CP	Mon, Jul 28, 2008	12.40	12.54	12.35	12.41
4074	NYSE	CP	Fri, Jul 25, 2008	12.50	12.51	12.32	12.42
4073	NYSE	CP	Thu, Jul 24, 2008	12.94	13.08	12.26	12.38
4072	NYSE	CP	Wed, Jul 23, 2008	12.73	13.21	12.45	13.02
4071	NYSE	CP	Tue, Jul 22, 2008	12.70	13.43	12.04	12.73
4070	NYSE	CP	Mon, Jul 21, 2008	13.48	13.51	13.14	13.31
4069	NYSE	CP	Fri, Jul 18, 2008	13.14	13.67	13.14	13.52
4068	NYSE	CP	Thu, Jul 17, 2008	13.01	13.29	12.90	13.21
4067	NYSE	CP	Wed, Jul 16, 2008	12.63	13.06	12.37	13.06
4066	NYSE	CP	Tue, Jul 15, 2008	12.54	12.69	12.22	12.51
4065	NYSE	CP	Mon, Jul 14, 2008	12.91	12.94	12.49	12.62
4064	NYSE	CP	Fri, Jul 11, 2008	12.60	12.90	12.45	12.67
4063	NYSE	CP	Thu, Jul 10, 2008	12.61	13.01	12.61	12.78
4062	NYSE	CP	Wed, Jul 9, 2008	13.09	13.33	12.59	12.65
4061	NYSE	CP	Tue, Jul 8, 2008	12.21	13.14	12.17	12.99
4060	NYSE	CP	Mon, Jul 7, 2008	12.23	12.37	11.92	12.07
4059	NYSE	CP	Thu, Jul 3, 2008	12.34	12.35	12.06	12.19
4058	NYSE	CP	Wed, Jul 2, 2008	12.62	12.94	12.28	12.33
4057	NYSE	CP	Tue, Jul 1, 2008	13.08	13.11	12.63	12.81
4056	NYSE	CP	Mon, Jun 30, 2008	13.15	13.49	13.15	13.23
4055	NYSE	CP	Fri, Jun 27, 2008	13.52	13.65	13.29	13.40
4054	NYSE	CP	Thu, Jun 26, 2008	13.45	13.54	13.41	13.47
4053	NYSE	CP	Wed, Jun 25, 2008	13.41	13.59	13.26	13.49
4052	NYSE	CP	Tue, Jun 24, 2008	13.40	13.64	13.22	13.24
4051	NYSE	CP	Mon, Jun 23, 2008	13.34	13.45	13.15	13.35
4050	NYSE	CP	Fri, Jun 20, 2008	13.01	13.46	13.01	13.38
4049	NYSE	CP	Thu, Jun 19, 2008	12.87	13.15	12.76	13.08
4048	NYSE	CP	Wed, Jun 18, 2008	12.94	13.01	12.73	12.82
4047	NYSE	CP	Tue, Jun 17, 2008	13.20	13.41	12.96	13.02
4046	NYSE	CP	Mon, Jun 16, 2008	12.93	13.27	12.85	13.12
4045	NYSE	CP	Fri, Jun 13, 2008	12.94	13.16	12.82	12.92
4044	NYSE	CP	Thu, Jun 12, 2008	12.85	13.01	12.81	12.90
4043	NYSE	CP	Wed, Jun 11, 2008	13.20	13.29	12.71	12.79
4042	NYSE	CP	Tue, Jun 10, 2008	13.20	13.30	12.98	13.19
4041	NYSE	CP	Mon, Jun 9, 2008	13.54	13.54	13.12	13.29
4040	NYSE	CP	Fri, Jun 6, 2008	13.81	13.82	13.45	13.47
4039	NYSE	CP	Thu, Jun 5, 2008	13.67	13.89	13.64	13.88
4038	NYSE	CP	Wed, Jun 4, 2008	13.85	13.90	13.59	13.66
4037	NYSE	CP	Tue, Jun 3, 2008	14.06	14.21	13.81	13.96
4036	NYSE	CP	Mon, Jun 2, 2008	14.25	14.42	14.01	14.02
4035	NYSE	CP	Fri, May 30, 2008	15.03	15.03	14.55	14.63
4034	NYSE	CP	Thu, May 29, 2008	14.81	15.12	14.81	15.01
4033	NYSE	CP	Wed, May 28, 2008	14.43	14.89	14.43	14.86
4032	NYSE	CP	Tue, May 27, 2008	14.56	14.58	14.10	14.31
4031	NYSE	CP	Fri, May 23, 2008	14.71	14.71	14.16	14.26
4030	NYSE	CP	Thu, May 22, 2008	14.72	14.96	14.66	14.69
4029	NYSE	CP	Wed, May 21, 2008	14.86	15.01	14.77	14.84
4028	NYSE	CP	Tue, May 20, 2008	14.91	14.95	14.76	14.85
4027	NYSE	CP	Mon, May 19, 2008	14.71	15.23	14.70	14.91
4026	NYSE	CP	Fri, May 16, 2008	14.75	14.85	14.59	14.65
4025	NYSE	CP	Thu, May 15, 2008	14.69	14.69	14.48	14.68
4024	NYSE	CP	Wed, May 14, 2008	14.50	14.74	14.36	14.58
4023	NYSE	CP	Tue, May 13, 2008	14.50	14.50	14.29	14.42
4022	NYSE	CP	Mon, May 12, 2008	14.73	14.73	14.33	14.50
4021	NYSE	CP	Fri, May 9, 2008	14.62	14.73	14.53	14.62
4020	NYSE	CP	Thu, May 8, 2008	14.25	14.77	14.25	14.70
4019	NYSE	CP	Wed, May 7, 2008	14.74	14.74	14.37	14.38
4018	NYSE	CP	Tue, May 6, 2008	14.32	14.77	14.20	14.75
4017	NYSE	CP	Mon, May 5, 2008	14.35	14.62	14.35	14.47
4016	NYSE	CP	Fri, May 2, 2008	14.03	14.57	14.03	14.52
4015	NYSE	CP	Thu, May 1, 2008	13.65	14.00	13.61	13.94
4014	NYSE	CP	Wed, Apr 30, 2008	13.68	14.01	13.65	13.83
4013	NYSE	CP	Tue, Apr 29, 2008	13.54	13.66	13.35	13.55
4012	NYSE	CP	Mon, Apr 28, 2008	13.54	13.81	13.54	13.69
4011	NYSE	CP	Fri, Apr 25, 2008	13.52	13.56	13.24	13.52
4010	NYSE	CP	Thu, Apr 24, 2008	13.38	13.54	13.13	13.53
4009	NYSE	CP	Wed, Apr 23, 2008	13.40	13.40	13.08	13.34
4008	NYSE	CP	Tue, Apr 22, 2008	13.67	13.90	13.27	13.52
4007	NYSE	CP	Mon, Apr 21, 2008	13.80	14.34	13.80	14.22
4006	NYSE	CP	Fri, Apr 18, 2008	13.72	13.89	13.68	13.86
4005	NYSE	CP	Thu, Apr 17, 2008	13.60	13.61	13.32	13.47
4004	NYSE	CP	Wed, Apr 16, 2008	13.12	13.74	13.12	13.69
4003	NYSE	CP	Tue, Apr 15, 2008	12.82	12.85	12.57	12.80
4002	NYSE	CP	Mon, Apr 14, 2008	12.87	12.90	12.72	12.77
4001	NYSE	CP	Fri, Apr 11, 2008	13.15	13.15	12.77	12.86
4000	NYSE	CP	Thu, Apr 10, 2008	12.97	13.21	12.78	13.18
3999	NYSE	CP	Wed, Apr 9, 2008	13.33	13.36	12.84	12.95
3998	NYSE	CP	Tue, Apr 8, 2008	13.34	13.44	13.24	13.32
3997	NYSE	CP	Mon, Apr 7, 2008	13.44	13.66	13.33	13.45
3996	NYSE	CP	Fri, Apr 4, 2008	13.21	13.45	13.18	13.29
3995	NYSE	CP	Thu, Apr 3, 2008	13.21	13.33	13.09	13.32
3994	NYSE	CP	Wed, Apr 2, 2008	13.15	13.24	13.12	13.24
3993	NYSE	CP	Tue, Apr 1, 2008	13.07	13.13	12.89	13.12
3992	NYSE	CP	Mon, Mar 31, 2008	13.00	13.04	12.73	12.86
3991	NYSE	CP	Fri, Mar 28, 2008	13.30	13.31	13.09	13.13
3990	NYSE	CP	Thu, Mar 27, 2008	13.55	13.59	13.26	13.27
3989	NYSE	CP	Wed, Mar 26, 2008	13.55	13.62	13.20	13.52
3988	NYSE	CP	Tue, Mar 25, 2008	13.15	13.62	13.13	13.60
3987	NYSE	CP	Mon, Mar 24, 2008	12.84	13.27	12.61	13.13
3986	NYSE	CP	Thu, Mar 20, 2008	12.49	12.70	12.16	12.63
3985	NYSE	CP	Wed, Mar 19, 2008	13.31	13.37	12.68	12.72
3984	NYSE	CP	Tue, Mar 18, 2008	13.31	13.38	12.65	13.31
3983	NYSE	CP	Mon, Mar 17, 2008	12.97	13.09	12.69	12.97
3982	NYSE	CP	Fri, Mar 14, 2008	13.61	13.61	12.93	13.22
3981	NYSE	CP	Thu, Mar 13, 2008	13.49	13.53	13.34	13.47
3980	NYSE	CP	Wed, Mar 12, 2008	13.89	14.04	13.60	13.63
3979	NYSE	CP	Tue, Mar 11, 2008	13.68	13.79	13.52	13.79
3978	NYSE	CP	Mon, Mar 10, 2008	13.54	13.83	13.36	13.37
3977	NYSE	CP	Fri, Mar 7, 2008	13.80	14.11	13.47	13.68
3976	NYSE	CP	Thu, Mar 6, 2008	14.32	14.32	13.82	13.87
3975	NYSE	CP	Wed, Mar 5, 2008	14.09	14.38	14.09	14.30
3974	NYSE	CP	Tue, Mar 4, 2008	14.52	14.53	13.94	13.99
3973	NYSE	CP	Mon, Mar 3, 2008	14.58	14.59	14.26	14.57
3972	NYSE	CP	Fri, Feb 29, 2008	15.03	15.04	14.52	14.64
3971	NYSE	CP	Thu, Feb 28, 2008	14.92	15.10	14.85	15.04
3970	NYSE	CP	Wed, Feb 27, 2008	14.97	15.24	14.95	15.03
3969	NYSE	CP	Tue, Feb 26, 2008	14.61	15.14	14.61	15.06
3968	NYSE	CP	Mon, Feb 25, 2008	14.16	14.70	14.05	14.65
3967	NYSE	CP	Fri, Feb 22, 2008	14.22	14.27	13.83	14.05
3966	NYSE	CP	Thu, Feb 21, 2008	14.41	14.52	14.19	14.27
3965	NYSE	CP	Wed, Feb 20, 2008	13.94	14.52	13.91	14.46
3964	NYSE	CP	Tue, Feb 19, 2008	13.95	14.19	13.88	14.10
3963	NYSE	CP	Fri, Feb 15, 2008	13.80	13.88	13.60	13.84
3962	NYSE	CP	Thu, Feb 14, 2008	14.14	14.14	13.80	13.88
3961	NYSE	CP	Wed, Feb 13, 2008	14.04	14.08	13.83	13.98
3960	NYSE	CP	Tue, Feb 12, 2008	14.10	14.16	13.85	13.93
3959	NYSE	CP	Mon, Feb 11, 2008	13.87	14.09	13.79	14.00
3958	NYSE	CP	Fri, Feb 8, 2008	13.80	14.14	13.72	13.90
3957	NYSE	CP	Thu, Feb 7, 2008	13.45	13.92	13.38	13.69
3956	NYSE	CP	Wed, Feb 6, 2008	13.74	13.89	13.59	13.64
3955	NYSE	CP	Tue, Feb 5, 2008	13.81	13.95	13.60	13.62
3954	NYSE	CP	Mon, Feb 4, 2008	13.90	14.14	13.87	14.01
3953	NYSE	CP	Fri, Feb 1, 2008	13.50	13.97	13.40	13.93
3952	NYSE	CP	Thu, Jan 31, 2008	12.98	13.47	12.64	13.27
3951	NYSE	CP	Wed, Jan 30, 2008	13.04	13.48	13.03	13.14
3950	NYSE	CP	Tue, Jan 29, 2008	13.16	13.85	13.09	13.49
3949	NYSE	CP	Mon, Jan 28, 2008	12.56	12.92	12.30	12.81
3948	NYSE	CP	Fri, Jan 25, 2008	13.00	13.03	12.45	12.59
3947	NYSE	CP	Thu, Jan 24, 2008	12.82	12.97	12.59	12.69
3946	NYSE	CP	Wed, Jan 23, 2008	11.63	12.50	11.63	12.46
3945	NYSE	CP	Tue, Jan 22, 2008	11.18	11.93	11.07	11.81
3944	NYSE	CP	Fri, Jan 18, 2008	12.10	12.27	11.65	11.65
3943	NYSE	CP	Thu, Jan 17, 2008	12.36	12.57	12.08	12.13
3942	NYSE	CP	Wed, Jan 16, 2008	12.24	12.46	12.18	12.26
3941	NYSE	CP	Tue, Jan 15, 2008	12.35	12.56	12.28	12.34
3940	NYSE	CP	Mon, Jan 14, 2008	12.38	12.55	12.21	12.51
3939	NYSE	CP	Fri, Jan 11, 2008	12.11	12.28	12.10	12.17
3938	NYSE	CP	Thu, Jan 10, 2008	12.10	12.42	12.05	12.31
3937	NYSE	CP	Wed, Jan 9, 2008	12.22	12.38	11.94	12.22
3936	NYSE	CP	Tue, Jan 8, 2008	12.63	12.67	12.28	12.30
3935	NYSE	CP	Mon, Jan 7, 2008	12.74	12.84	12.51	12.59
3934	NYSE	CP	Fri, Jan 4, 2008	12.86	12.92	12.56	12.66
3933	NYSE	CP	Thu, Jan 3, 2008	12.92	13.03	12.88	12.92
3932	NYSE	CP	Wed, Jan 2, 2008	12.99	13.09	12.80	12.89
3931	NYSE	CP	Mon, Dec 31, 2007	13.18	13.21	12.92	12.93
3930	NYSE	CP	Fri, Dec 28, 2007	13.32	13.32	13.18	13.23
3929	NYSE	CP	Thu, Dec 27, 2007	13.06	13.32	13.04	13.17
3928	NYSE	CP	Wed, Dec 26, 2007	13.16	13.23	13.05	13.10
3927	NYSE	CP	Mon, Dec 24, 2007	12.97	13.30	12.96	13.24
3926	NYSE	CP	Fri, Dec 21, 2007	12.80	12.97	12.68	12.90
3925	NYSE	CP	Thu, Dec 20, 2007	12.96	12.96	12.54	12.78
3924	NYSE	CP	Wed, Dec 19, 2007	12.66	13.07	12.61	12.78
3923	NYSE	CP	Tue, Dec 18, 2007	12.86	12.92	12.57	12.79
3922	NYSE	CP	Mon, Dec 17, 2007	12.82	13.02	12.75	12.85
3921	NYSE	CP	Fri, Dec 14, 2007	12.78	12.90	12.63	12.81
3920	NYSE	CP	Thu, Dec 13, 2007	13.03	13.03	12.66	12.85
3919	NYSE	CP	Wed, Dec 12, 2007	13.58	13.58	12.98	13.07
3918	NYSE	CP	Tue, Dec 11, 2007	13.41	13.73	13.26	13.28
3917	NYSE	CP	Mon, Dec 10, 2007	13.45	13.61	13.35	13.58
3916	NYSE	CP	Fri, Dec 7, 2007	13.53	13.74	13.42	13.54
3915	NYSE	CP	Thu, Dec 6, 2007	13.17	13.44	13.11	13.40
3914	NYSE	CP	Wed, Dec 5, 2007	12.80	13.36	12.70	13.16
3913	NYSE	CP	Tue, Dec 4, 2007	12.72	12.80	12.36	12.64
3912	NYSE	CP	Mon, Dec 3, 2007	13.04	13.24	12.80	12.81
3911	NYSE	CP	Fri, Nov 30, 2007	13.24	13.47	13.07	13.38
3910	NYSE	CP	Thu, Nov 29, 2007	12.98	13.04	12.71	13.03
3909	NYSE	CP	Wed, Nov 28, 2007	12.71	13.31	12.05	13.13
3908	NYSE	CP	Tue, Nov 27, 2007	12.19	12.75	12.03	12.71
3907	NYSE	CP	Mon, Nov 26, 2007	12.31	12.40	12.06	12.09
3906	NYSE	CP	Fri, Nov 23, 2007	12.44	12.44	12.09	12.22
3905	NYSE	CP	Wed, Nov 21, 2007	12.50	12.53	12.22	12.32
3904	NYSE	CP	Tue, Nov 20, 2007	12.50	12.76	12.46	12.57
3903	NYSE	CP	Mon, Nov 19, 2007	12.85	12.85	12.54	12.54
3902	NYSE	CP	Fri, Nov 16, 2007	12.85	12.89	12.65	12.86
3901	NYSE	CP	Thu, Nov 15, 2007	12.91	13.07	12.64	12.72
3900	NYSE	CP	Wed, Nov 14, 2007	13.10	13.22	12.97	13.05
3899	NYSE	CP	Tue, Nov 13, 2007	12.89	13.00	12.80	12.98
3898	NYSE	CP	Mon, Nov 12, 2007	13.25	13.25	12.59	12.64
3897	NYSE	CP	Fri, Nov 9, 2007	13.36	13.51	13.12	13.31
3896	NYSE	CP	Thu, Nov 8, 2007	13.00	13.32	12.91	13.27
3895	NYSE	CP	Wed, Nov 7, 2007	13.40	13.47	12.92	12.97
3894	NYSE	CP	Tue, Nov 6, 2007	13.73	13.73	13.43	13.55
3893	NYSE	CP	Mon, Nov 5, 2007	13.80	14.06	13.56	13.65
3892	NYSE	CP	Fri, Nov 2, 2007	13.92	14.10	13.65	14.05
3891	NYSE	CP	Thu, Nov 1, 2007	13.91	13.96	13.63	13.63
3890	NYSE	CP	Wed, Oct 31, 2007	13.75	14.08	13.71	14.08
3889	NYSE	CP	Tue, Oct 30, 2007	13.99	13.99	13.54	13.58
3888	NYSE	CP	Mon, Oct 29, 2007	13.92	14.12	13.81	14.09
3887	NYSE	CP	Fri, Oct 26, 2007	13.78	13.92	13.68	13.81
3886	NYSE	CP	Thu, Oct 25, 2007	13.99	13.99	13.55	13.65
3885	NYSE	CP	Wed, Oct 24, 2007	14.02	14.02	13.47	13.86
3884	NYSE	CP	Tue, Oct 23, 2007	14.17	14.22	13.93	13.99
3883	NYSE	CP	Mon, Oct 22, 2007	13.77	13.97	13.71	13.93
3882	NYSE	CP	Fri, Oct 19, 2007	14.21	14.30	13.98	14.06
3881	NYSE	CP	Thu, Oct 18, 2007	13.83	14.26	13.81	14.17
3880	NYSE	CP	Wed, Oct 17, 2007	13.92	14.12	13.70	13.78
3879	NYSE	CP	Tue, Oct 16, 2007	13.96	13.99	13.77	13.84
3878	NYSE	CP	Mon, Oct 15, 2007	14.33	14.37	13.98	14.02
3877	NYSE	CP	Fri, Oct 12, 2007	14.43	14.43	14.29	14.35
3876	NYSE	CP	Thu, Oct 11, 2007	14.56	14.62	14.25	14.34
3875	NYSE	CP	Wed, Oct 10, 2007	14.60	14.61	14.29	14.44
3874	NYSE	CP	Tue, Oct 9, 2007	14.59	14.72	14.44	14.64
3873	NYSE	CP	Mon, Oct 8, 2007	14.80	14.85	14.51	14.72
3872	NYSE	CP	Fri, Oct 5, 2007	14.20	14.88	14.10	14.80
3871	NYSE	CP	Thu, Oct 4, 2007	13.95	14.07	13.81	14.00
3870	NYSE	CP	Wed, Oct 3, 2007	14.31	14.37	13.93	13.97
3869	NYSE	CP	Tue, Oct 2, 2007	14.28	14.42	14.08	14.36
3868	NYSE	CP	Mon, Oct 1, 2007	14.06	14.35	13.96	14.34
3867	NYSE	CP	Fri, Sep 28, 2007	14.06	14.15	13.95	14.06
3866	NYSE	CP	Thu, Sep 27, 2007	13.99	14.05	13.93	14.01
3865	NYSE	CP	Wed, Sep 26, 2007	13.70	13.86	13.62	13.78
3864	NYSE	CP	Tue, Sep 25, 2007	13.52	13.76	13.44	13.61
3863	NYSE	CP	Mon, Sep 24, 2007	13.77	13.85	13.57	13.61
3862	NYSE	CP	Fri, Sep 21, 2007	13.85	13.85	13.61	13.70
3861	NYSE	CP	Thu, Sep 20, 2007	13.92	13.96	13.78	13.83
3860	NYSE	CP	Wed, Sep 19, 2007	14.19	14.21	13.82	13.84
3859	NYSE	CP	Tue, Sep 18, 2007	13.69	14.15	13.58	14.15
3858	NYSE	CP	Mon, Sep 17, 2007	13.64	13.74	13.57	13.58
3857	NYSE	CP	Fri, Sep 14, 2007	13.88	14.01	13.55	13.57
3856	NYSE	CP	Thu, Sep 13, 2007	13.79	14.12	13.72	13.97
3855	NYSE	CP	Wed, Sep 12, 2007	13.69	13.94	13.68	13.78
3854	NYSE	CP	Tue, Sep 11, 2007	13.20	13.71	13.20	13.71
3853	NYSE	CP	Mon, Sep 10, 2007	13.24	13.25	12.99	13.08
3852	NYSE	CP	Fri, Sep 7, 2007	13.41	13.41	13.08	13.17
3851	NYSE	CP	Thu, Sep 6, 2007	13.47	13.51	13.27	13.44
3850	NYSE	CP	Wed, Sep 5, 2007	13.80	13.80	13.22	13.47
3849	NYSE	CP	Tue, Sep 4, 2007	14.10	14.15	13.98	13.99
3848	NYSE	CP	Fri, Aug 31, 2007	13.88	14.14	13.74	14.10
3847	NYSE	CP	Thu, Aug 30, 2007	13.52	13.70	13.39	13.58
3846	NYSE	CP	Wed, Aug 29, 2007	13.58	13.58	13.36	13.45
3845	NYSE	CP	Tue, Aug 28, 2007	13.71	13.74	13.40	13.40
3844	NYSE	CP	Mon, Aug 27, 2007	13.88	13.91	13.73	13.81
3843	NYSE	CP	Fri, Aug 24, 2007	13.75	13.98	13.67	13.88
3842	NYSE	CP	Thu, Aug 23, 2007	13.86	13.86	13.56	13.67
3841	NYSE	CP	Wed, Aug 22, 2007	13.50	13.77	13.47	13.66
3840	NYSE	CP	Tue, Aug 21, 2007	13.41	13.58	13.27	13.38
3839	NYSE	CP	Mon, Aug 20, 2007	12.99	13.52	12.96	13.33
3838	NYSE	CP	Fri, Aug 17, 2007	13.46	13.57	13.00	13.16
3837	NYSE	CP	Thu, Aug 16, 2007	12.78	13.11	12.52	13.04
3836	NYSE	CP	Wed, Aug 15, 2007	13.48	13.72	12.87	12.87
3835	NYSE	CP	Tue, Aug 14, 2007	14.11	14.17	13.51	13.62
3834	NYSE	CP	Mon, Aug 13, 2007	14.39	14.50	14.17	14.22
3833	NYSE	CP	Fri, Aug 10, 2007	14.16	14.42	13.95	14.32
3832	NYSE	CP	Thu, Aug 9, 2007	14.60	14.87	14.33	14.42
3831	NYSE	CP	Wed, Aug 8, 2007	14.88	14.98	14.81	14.93
3830	NYSE	CP	Tue, Aug 7, 2007	14.57	14.83	14.45	14.72
3829	NYSE	CP	Mon, Aug 6, 2007	14.54	14.55	14.19	14.43
3828	NYSE	CP	Fri, Aug 3, 2007	14.87	14.91	14.44	14.48
3827	NYSE	CP	Thu, Aug 2, 2007	15.02	15.15	14.87	15.01
3826	NYSE	CP	Wed, Aug 1, 2007	14.61	14.94	14.50	14.80
3825	NYSE	CP	Tue, Jul 31, 2007	14.86	15.01	14.71	14.79
3824	NYSE	CP	Mon, Jul 30, 2007	15.03	15.16	14.66	14.71
3823	NYSE	CP	Fri, Jul 27, 2007	14.91	15.10	14.63	15.00
3822	NYSE	CP	Thu, Jul 26, 2007	15.08	15.30	14.73	14.97
3821	NYSE	CP	Wed, Jul 25, 2007	16.14	16.34	15.43	15.76
3820	NYSE	CP	Tue, Jul 24, 2007	16.43	16.43	16.02	16.11
3819	NYSE	CP	Mon, Jul 23, 2007	16.55	16.69	16.50	16.57
3818	NYSE	CP	Fri, Jul 20, 2007	16.61	16.93	16.46	16.62
3817	NYSE	CP	Thu, Jul 19, 2007	16.86	17.05	16.33	16.95
3816	NYSE	CP	Wed, Jul 18, 2007	17.76	18.03	16.73	17.00
3815	NYSE	CP	Tue, Jul 17, 2007	14.93	15.09	14.76	14.80
3814	NYSE	CP	Mon, Jul 16, 2007	14.71	15.08	14.70	15.03
3813	NYSE	CP	Fri, Jul 13, 2007	14.64	14.80	14.57	14.75
3812	NYSE	CP	Thu, Jul 12, 2007	14.43	14.67	14.40	14.65
3811	NYSE	CP	Wed, Jul 11, 2007	13.96	14.37	13.95	14.34
3810	NYSE	CP	Tue, Jul 10, 2007	14.01	14.16	13.97	14.04
3809	NYSE	CP	Mon, Jul 9, 2007	14.21	14.30	14.14	14.16
3808	NYSE	CP	Fri, Jul 6, 2007	14.07	14.25	14.01	14.20
3807	NYSE	CP	Thu, Jul 5, 2007	14.04	14.11	13.90	14.05
3806	NYSE	CP	Tue, Jul 3, 2007	14.06	14.20	13.98	14.09
3805	NYSE	CP	Mon, Jul 2, 2007	13.89	14.01	13.85	13.97
3804	NYSE	CP	Fri, Jun 29, 2007	13.77	13.93	13.63	13.76
3803	NYSE	CP	Thu, Jun 28, 2007	13.68	13.84	13.58	13.72
3802	NYSE	CP	Wed, Jun 27, 2007	13.39	13.59	13.29	13.57
3801	NYSE	CP	Tue, Jun 26, 2007	13.76	13.76	13.43	13.45
3800	NYSE	CP	Mon, Jun 25, 2007	13.78	13.94	13.64	13.65
3799	NYSE	CP	Fri, Jun 22, 2007	14.11	14.17	13.91	13.95
3798	NYSE	CP	Thu, Jun 21, 2007	13.92	14.18	13.74	14.16
3797	NYSE	CP	Wed, Jun 20, 2007	14.20	14.24	13.90	13.93
3796	NYSE	CP	Tue, Jun 19, 2007	14.21	14.30	14.08	14.20
3795	NYSE	CP	Mon, Jun 18, 2007	14.18	14.25	14.13	14.18
3794	NYSE	CP	Fri, Jun 15, 2007	14.29	14.41	14.20	14.33
3793	NYSE	CP	Thu, Jun 14, 2007	14.06	14.38	14.05	14.15
3792	NYSE	CP	Wed, Jun 13, 2007	13.80	14.08	13.67	14.06
3791	NYSE	CP	Tue, Jun 12, 2007	13.97	14.21	13.88	13.92
3790	NYSE	CP	Mon, Jun 11, 2007	14.12	14.30	14.10	14.17
3789	NYSE	CP	Fri, Jun 8, 2007	13.66	14.21	13.64	14.17
3788	NYSE	CP	Thu, Jun 7, 2007	14.25	14.31	13.62	13.76
3787	NYSE	CP	Wed, Jun 6, 2007	14.60	14.60	14.31	14.33
3786	NYSE	CP	Tue, Jun 5, 2007	14.60	14.72	14.53	14.58
3785	NYSE	CP	Mon, Jun 4, 2007	14.56	14.66	14.50	14.65
3784	NYSE	CP	Fri, Jun 1, 2007	14.35	14.79	14.31	14.68
3783	NYSE	CP	Thu, May 31, 2007	14.41	14.44	14.21	14.29
3782	NYSE	CP	Wed, May 30, 2007	14.24	14.38	14.21	14.38
3781	NYSE	CP	Tue, May 29, 2007	14.35	14.50	14.29	14.40
3780	NYSE	CP	Fri, May 25, 2007	14.10	14.36	14.10	14.33
3779	NYSE	CP	Thu, May 24, 2007	14.22	14.28	13.98	14.00
3778	NYSE	CP	Wed, May 23, 2007	14.20	14.30	14.16	14.22
3777	NYSE	CP	Tue, May 22, 2007	14.19	14.26	14.07	14.14
3776	NYSE	CP	Mon, May 21, 2007	14.29	14.35	14.17	14.21
3775	NYSE	CP	Fri, May 18, 2007	14.12	14.35	14.06	14.31
3774	NYSE	CP	Thu, May 17, 2007	13.70	14.10	13.69	14.09
3773	NYSE	CP	Wed, May 16, 2007	13.46	13.71	13.42	13.69
3772	NYSE	CP	Tue, May 15, 2007	13.25	13.55	13.24	13.47
3771	NYSE	CP	Mon, May 14, 2007	13.32	13.37	13.18	13.27
3770	NYSE	CP	Fri, May 11, 2007	13.05	13.45	13.05	13.35
3769	NYSE	CP	Thu, May 10, 2007	13.11	13.14	13.01	13.11
3768	NYSE	CP	Wed, May 9, 2007	13.06	13.24	13.06	13.18
3767	NYSE	CP	Tue, May 8, 2007	12.99	13.28	12.95	13.20
3766	NYSE	CP	Mon, May 7, 2007	12.99	13.04	12.91	13.00
3765	NYSE	CP	Fri, May 4, 2007	12.95	13.03	12.82	12.94
3764	NYSE	CP	Thu, May 3, 2007	12.79	12.98	12.78	12.91
3763	NYSE	CP	Wed, May 2, 2007	12.58	12.78	12.50	12.70
3762	NYSE	CP	Tue, May 1, 2007	12.73	12.80	12.52	12.62
3761	NYSE	CP	Mon, Apr 30, 2007	12.92	12.99	12.70	12.70
3760	NYSE	CP	Fri, Apr 27, 2007	12.82	12.97	12.70	12.92
3759	NYSE	CP	Thu, Apr 26, 2007	12.82	12.99	12.79	12.82
3758	NYSE	CP	Wed, Apr 25, 2007	12.80	13.14	12.80	12.93
3757	NYSE	CP	Tue, Apr 24, 2007	12.54	12.67	12.46	12.58
3756	NYSE	CP	Mon, Apr 23, 2007	12.45	12.69	12.44	12.51
3755	NYSE	CP	Fri, Apr 20, 2007	12.34	12.54	12.32	12.51
3754	NYSE	CP	Thu, Apr 19, 2007	12.08	12.28	12.05	12.23
3753	NYSE	CP	Wed, Apr 18, 2007	11.96	12.26	11.96	12.24
3752	NYSE	CP	Tue, Apr 17, 2007	12.20	12.20	11.99	12.02
3751	NYSE	CP	Mon, Apr 16, 2007	12.03	12.17	12.01	12.17
3750	NYSE	CP	Fri, Apr 13, 2007	12.04	12.07	11.82	11.91
3749	NYSE	CP	Thu, Apr 12, 2007	11.71	12.10	11.66	12.02
3748	NYSE	CP	Wed, Apr 11, 2007	11.76	11.81	11.69	11.75
3747	NYSE	CP	Tue, Apr 10, 2007	11.56	11.76	11.55	11.68
3746	NYSE	CP	Mon, Apr 9, 2007	11.29	11.50	11.16	11.48
3745	NYSE	CP	Thu, Apr 5, 2007	11.13	11.17	11.07	11.15
3744	NYSE	CP	Wed, Apr 4, 2007	11.26	11.29	11.14	11.15
3743	NYSE	CP	Tue, Apr 3, 2007	11.29	11.32	11.26	11.28
3742	NYSE	CP	Mon, Apr 2, 2007	11.21	11.30	11.21	11.29
3741	NYSE	CP	Fri, Mar 30, 2007	11.18	11.32	11.16	11.29
3740	NYSE	CP	Thu, Mar 29, 2007	11.18	11.21	11.11	11.17
3739	NYSE	CP	Wed, Mar 28, 2007	11.15	11.21	11.13	11.13
3738	NYSE	CP	Tue, Mar 27, 2007	11.27	11.32	11.24	11.27
3737	NYSE	CP	Mon, Mar 26, 2007	11.23	11.26	11.13	11.26
3736	NYSE	CP	Fri, Mar 23, 2007	11.06	11.25	11.04	11.22
3735	NYSE	CP	Thu, Mar 22, 2007	11.14	11.18	11.01	11.03
3734	NYSE	CP	Wed, Mar 21, 2007	11.02	11.19	11.02	11.15
3733	NYSE	CP	Tue, Mar 20, 2007	10.97	11.05	10.97	11.01
3732	NYSE	CP	Mon, Mar 19, 2007	10.93	10.98	10.90	10.95
3731	NYSE	CP	Fri, Mar 16, 2007	10.85	10.94	10.78	10.92
3730	NYSE	CP	Thu, Mar 15, 2007	10.78	10.90	10.78	10.86
3729	NYSE	CP	Wed, Mar 14, 2007	10.71	10.81	10.70	10.80
3728	NYSE	CP	Tue, Mar 13, 2007	10.84	10.85	10.70	10.73
3727	NYSE	CP	Mon, Mar 12, 2007	10.84	10.86	10.81	10.85
3726	NYSE	CP	Fri, Mar 9, 2007	10.83	10.89	10.80	10.84
3725	NYSE	CP	Thu, Mar 8, 2007	10.74	10.81	10.72	10.79
3724	NYSE	CP	Wed, Mar 7, 2007	10.65	10.73	10.62	10.70
3723	NYSE	CP	Tue, Mar 6, 2007	10.72	10.75	10.61	10.66
3722	NYSE	CP	Mon, Mar 5, 2007	10.62	10.68	10.55	10.65
3721	NYSE	CP	Fri, Mar 2, 2007	10.60	10.77	10.60	10.75
3720	NYSE	CP	Thu, Mar 1, 2007	10.57	10.71	10.56	10.70
3719	NYSE	CP	Wed, Feb 28, 2007	10.61	10.71	10.45	10.68
3718	NYSE	CP	Tue, Feb 27, 2007	10.84	10.86	10.55	10.61
3717	NYSE	CP	Mon, Feb 26, 2007	11.15	11.15	10.91	10.94
3716	NYSE	CP	Fri, Feb 23, 2007	11.20	11.20	11.08	11.15
3715	NYSE	CP	Thu, Feb 22, 2007	11.20	11.23	11.08	11.15
3714	NYSE	CP	Wed, Feb 21, 2007	11.04	11.20	10.98	11.17
3713	NYSE	CP	Tue, Feb 20, 2007	11.04	11.09	10.99	11.04
3712	NYSE	CP	Fri, Feb 16, 2007	11.16	11.18	11.00	11.12
3711	NYSE	CP	Thu, Feb 15, 2007	11.15	11.23	11.14	11.20
3710	NYSE	CP	Wed, Feb 14, 2007	11.07	11.14	11.02	11.10
3709	NYSE	CP	Tue, Feb 13, 2007	10.78	11.03	10.78	11.02
3708	NYSE	CP	Mon, Feb 12, 2007	10.73	10.77	10.65	10.75
3707	NYSE	CP	Fri, Feb 9, 2007	10.80	10.87	10.72	10.76
3706	NYSE	CP	Thu, Feb 8, 2007	10.80	10.83	10.75	10.80
3705	NYSE	CP	Wed, Feb 7, 2007	10.93	10.98	10.81	10.85
3704	NYSE	CP	Tue, Feb 6, 2007	10.98	11.01	10.87	10.89
3703	NYSE	CP	Mon, Feb 5, 2007	11.01	11.09	10.96	11.03
3702	NYSE	CP	Fri, Feb 2, 2007	11.11	11.17	10.98	11.02
3701	NYSE	CP	Thu, Feb 1, 2007	10.97	11.26	10.97	11.19
3700	NYSE	CP	Wed, Jan 31, 2007	10.67	10.97	10.67	10.95
3699	NYSE	CP	Tue, Jan 30, 2007	10.75	10.83	10.63	10.82
3698	NYSE	CP	Mon, Jan 29, 2007	10.85	10.92	10.80	10.85
3697	NYSE	CP	Fri, Jan 26, 2007	10.91	10.93	10.76	10.85
3696	NYSE	CP	Thu, Jan 25, 2007	10.92	10.98	10.85	10.92
3695	NYSE	CP	Wed, Jan 24, 2007	10.88	11.00	10.82	10.87
3694	NYSE	CP	Tue, Jan 23, 2007	10.65	10.97	10.58	10.90
3693	NYSE	CP	Mon, Jan 22, 2007	10.81	10.85	10.60	10.69
3692	NYSE	CP	Fri, Jan 19, 2007	10.81	10.94	10.79	10.84
3691	NYSE	CP	Thu, Jan 18, 2007	10.86	10.97	10.77	10.79
3690	NYSE	CP	Wed, Jan 17, 2007	10.98	11.02	10.80	10.87
3689	NYSE	CP	Tue, Jan 16, 2007	10.87	11.01	10.86	10.99
3688	NYSE	CP	Fri, Jan 12, 2007	10.66	10.91	10.66	10.87
3687	NYSE	CP	Thu, Jan 11, 2007	10.40	10.56	10.40	10.52
3686	NYSE	CP	Wed, Jan 10, 2007	10.44	10.48	10.38	10.41
3685	NYSE	CP	Tue, Jan 9, 2007	10.29	10.48	10.29	10.45
3684	NYSE	CP	Mon, Jan 8, 2007	10.25	10.43	10.24	10.39
3683	NYSE	CP	Fri, Jan 5, 2007	10.33	10.35	10.28	10.31
3682	NYSE	CP	Thu, Jan 4, 2007	10.48	10.50	10.31	10.32
3681	NYSE	CP	Wed, Jan 3, 2007	10.69	10.74	10.48	10.55
3680	NYSE	CP	Fri, Dec 29, 2006	10.62	10.65	10.55	10.55
3679	NYSE	CP	Thu, Dec 28, 2006	10.66	10.70	10.64	10.65
3678	NYSE	CP	Wed, Dec 27, 2006	10.42	10.64	10.42	10.63
3677	NYSE	CP	Tue, Dec 26, 2006	10.51	10.58	10.50	10.56
3676	NYSE	CP	Fri, Dec 22, 2006	10.60	10.61	10.47	10.51
3675	NYSE	CP	Thu, Dec 21, 2006	10.71	10.72	10.55	10.60
3674	NYSE	CP	Wed, Dec 20, 2006	10.78	10.84	10.68	10.71
3673	NYSE	CP	Tue, Dec 19, 2006	10.70	10.72	10.59	10.72
3672	NYSE	CP	Mon, Dec 18, 2006	10.91	10.94	10.73	10.80
3671	NYSE	CP	Fri, Dec 15, 2006	10.98	11.01	10.89	10.91
3670	NYSE	CP	Thu, Dec 14, 2006	10.90	11.04	10.88	10.99
3669	NYSE	CP	Wed, Dec 13, 2006	11.01	11.06	10.87	10.90
3668	NYSE	CP	Tue, Dec 12, 2006	11.00	11.04	10.93	11.00
3667	NYSE	CP	Mon, Dec 11, 2006	11.10	11.17	11.01	11.11
3666	NYSE	CP	Fri, Dec 8, 2006	11.10	11.16	11.06	11.09
3665	NYSE	CP	Thu, Dec 7, 2006	11.14	11.16	11.06	11.12
3664	NYSE	CP	Wed, Dec 6, 2006	11.23	11.23	11.07	11.14
3663	NYSE	CP	Tue, Dec 5, 2006	11.09	11.30	11.07	11.26
3662	NYSE	CP	Mon, Dec 4, 2006	11.02	11.13	11.01	11.06
3661	NYSE	CP	Fri, Dec 1, 2006	11.18	11.18	10.91	11.00
3660	NYSE	CP	Thu, Nov 30, 2006	11.13	11.22	11.10	11.15
3659	NYSE	CP	Wed, Nov 29, 2006	11.14	11.18	11.07	11.17
3658	NYSE	CP	Tue, Nov 28, 2006	11.30	11.30	11.12	11.15
3657	NYSE	CP	Mon, Nov 27, 2006	11.40	11.46	11.27	11.30
3656	NYSE	CP	Fri, Nov 24, 2006	11.37	11.41	11.31	11.32
3655	NYSE	CP	Wed, Nov 22, 2006	11.22	11.28	11.21	11.24
3654	NYSE	CP	Tue, Nov 21, 2006	11.08	11.34	11.05	11.30
3653	NYSE	CP	Mon, Nov 20, 2006	10.95	11.16	10.95	11.15
3652	NYSE	CP	Fri, Nov 17, 2006	11.18	11.22	11.08	11.10
3651	NYSE	CP	Thu, Nov 16, 2006	11.06	11.24	10.94	11.22
3650	NYSE	CP	Wed, Nov 15, 2006	11.07	11.19	10.96	11.03
3649	NYSE	CP	Tue, Nov 14, 2006	11.27	11.28	10.99	11.09
3648	NYSE	CP	Mon, Nov 13, 2006	11.13	11.29	11.12	11.28
3647	NYSE	CP	Fri, Nov 10, 2006	11.24	11.26	11.15	11.21
3646	NYSE	CP	Thu, Nov 9, 2006	11.36	11.42	11.24	11.24
3645	NYSE	CP	Wed, Nov 8, 2006	11.34	11.42	11.32	11.41
3644	NYSE	CP	Tue, Nov 7, 2006	11.37	11.44	11.32	11.41
3643	NYSE	CP	Mon, Nov 6, 2006	11.25	11.40	11.19	11.36
3642	NYSE	CP	Fri, Nov 3, 2006	11.26	11.40	11.14	11.25
3641	NYSE	CP	Thu, Nov 2, 2006	11.04	11.35	11.01	11.32
3640	NYSE	CP	Wed, Nov 1, 2006	11.06	11.24	10.78	11.08
3639	NYSE	CP	Tue, Oct 31, 2006	11.29	11.40	11.26	11.30
3638	NYSE	CP	Mon, Oct 30, 2006	11.17	11.33	11.11	11.29
3637	NYSE	CP	Fri, Oct 27, 2006	11.31	11.46	11.27	11.36
3636	NYSE	CP	Thu, Oct 26, 2006	11.17	11.40	11.10	11.32
3635	NYSE	CP	Wed, Oct 25, 2006	11.11	11.33	11.09	11.20
3634	NYSE	CP	Tue, Oct 24, 2006	10.86	11.26	10.77	11.15
3633	NYSE	CP	Mon, Oct 23, 2006	10.89	11.09	10.76	10.80
3632	NYSE	CP	Fri, Oct 20, 2006	10.88	10.92	10.81	10.89
3631	NYSE	CP	Thu, Oct 19, 2006	10.72	10.84	10.64	10.75
3630	NYSE	CP	Wed, Oct 18, 2006	10.44	10.73	10.44	10.72
3629	NYSE	CP	Tue, Oct 17, 2006	10.47	10.49	10.25	10.38
3628	NYSE	CP	Mon, Oct 16, 2006	10.27	10.54	10.25	10.51
3627	NYSE	CP	Fri, Oct 13, 2006	10.26	10.37	10.24	10.28
3626	NYSE	CP	Thu, Oct 12, 2006	10.05	10.27	9.99	10.26
3625	NYSE	CP	Wed, Oct 11, 2006	9.99	10.11	9.90	9.99
3624	NYSE	CP	Tue, Oct 10, 2006	10.08	10.11	9.98	10.05
3623	NYSE	CP	Mon, Oct 9, 2006	10.11	10.26	10.08	10.09
3622	NYSE	CP	Fri, Oct 6, 2006	10.27	10.33	10.07	10.11
3621	NYSE	CP	Thu, Oct 5, 2006	10.05	10.33	10.01	10.30
3620	NYSE	CP	Wed, Oct 4, 2006	9.80	10.12	9.75	10.09
3619	NYSE	CP	Tue, Oct 3, 2006	9.87	9.93	9.81	9.85
3618	NYSE	CP	Mon, Oct 2, 2006	9.94	9.94	9.85	9.91
3617	NYSE	CP	Fri, Sep 29, 2006	9.96	9.98	9.85	9.95
3616	NYSE	CP	Thu, Sep 28, 2006	9.89	9.96	9.89	9.94
3615	NYSE	CP	Wed, Sep 27, 2006	9.71	9.86	9.71	9.80
3614	NYSE	CP	Tue, Sep 26, 2006	9.46	9.73	9.44	9.70
3613	NYSE	CP	Mon, Sep 25, 2006	9.45	9.50	9.33	9.46
3612	NYSE	CP	Fri, Sep 22, 2006	9.60	9.62	9.45	9.46
3611	NYSE	CP	Thu, Sep 21, 2006	9.60	9.66	9.56	9.57
3610	NYSE	CP	Wed, Sep 20, 2006	9.58	9.74	9.52	9.53
3609	NYSE	CP	Tue, Sep 19, 2006	9.61	9.61	9.51	9.55
3608	NYSE	CP	Mon, Sep 18, 2006	9.57	9.64	9.51	9.63
3607	NYSE	CP	Fri, Sep 15, 2006	9.63	9.65	9.49	9.59
3606	NYSE	CP	Thu, Sep 14, 2006	9.66	9.67	9.56	9.62
3605	NYSE	CP	Wed, Sep 13, 2006	9.53	9.63	9.45	9.60
3604	NYSE	CP	Tue, Sep 12, 2006	9.38	9.55	9.38	9.53
3603	NYSE	CP	Mon, Sep 11, 2006	9.45	9.45	9.27	9.36
3602	NYSE	CP	Fri, Sep 8, 2006	9.52	9.63	9.49	9.54
3601	NYSE	CP	Thu, Sep 7, 2006	9.60	9.68	9.56	9.63
3600	NYSE	CP	Wed, Sep 6, 2006	9.70	9.77	9.66	9.71
3599	NYSE	CP	Tue, Sep 5, 2006	9.64	9.79	9.64	9.72
3598	NYSE	CP	Fri, Sep 1, 2006	9.90	9.92	9.75	9.81
3597	NYSE	CP	Thu, Aug 31, 2006	9.66	9.87	9.66	9.82
3596	NYSE	CP	Wed, Aug 30, 2006	9.72	9.77	9.62	9.66
3595	NYSE	CP	Tue, Aug 29, 2006	9.75	9.76	9.60	9.74
3594	NYSE	CP	Mon, Aug 28, 2006	9.72	9.86	9.72	9.79
3593	NYSE	CP	Fri, Aug 25, 2006	9.64	9.78	9.49	9.72
3592	NYSE	CP	Thu, Aug 24, 2006	9.76	9.76	9.59	9.64
3591	NYSE	CP	Wed, Aug 23, 2006	9.77	9.85	9.72	9.75
3590	NYSE	CP	Tue, Aug 22, 2006	9.68	9.75	9.65	9.73
3589	NYSE	CP	Mon, Aug 21, 2006	9.80	9.82	9.64	9.69
3588	NYSE	CP	Fri, Aug 18, 2006	9.71	9.82	9.58	9.78
3587	NYSE	CP	Thu, Aug 17, 2006	9.81	9.88	9.67	9.68
3586	NYSE	CP	Wed, Aug 16, 2006	9.65	9.84	9.58	9.83
3585	NYSE	CP	Tue, Aug 15, 2006	9.48	9.61	9.46	9.59
3584	NYSE	CP	Mon, Aug 14, 2006	9.54	9.54	9.37	9.40
3583	NYSE	CP	Fri, Aug 11, 2006	9.41	9.48	9.34	9.40
3582	NYSE	CP	Thu, Aug 10, 2006	9.49	9.49	9.24	9.39
3581	NYSE	CP	Wed, Aug 9, 2006	9.81	9.81	9.50	9.52
3580	NYSE	CP	Tue, Aug 8, 2006	9.61	9.80	9.58	9.71
3579	NYSE	CP	Mon, Aug 7, 2006	9.54	9.64	9.38	9.45
3578	NYSE	CP	Fri, Aug 4, 2006	9.72	9.82	9.42	9.56
3577	NYSE	CP	Thu, Aug 3, 2006	9.55	9.80	9.51	9.79
3576	NYSE	CP	Wed, Aug 2, 2006	9.52	9.60	9.43	9.55
3575	NYSE	CP	Tue, Aug 1, 2006	9.57	9.57	9.33	9.40
3574	NYSE	CP	Mon, Jul 31, 2006	9.78	9.78	9.57	9.57
3573	NYSE	CP	Fri, Jul 28, 2006	9.60	9.73	9.56	9.69
3572	NYSE	CP	Thu, Jul 27, 2006	9.56	9.71	9.50	9.55
3571	NYSE	CP	Wed, Jul 26, 2006	9.72	9.72	9.46	9.50
3570	NYSE	CP	Tue, Jul 25, 2006	9.30	9.73	9.19	9.72
3569	NYSE	CP	Mon, Jul 24, 2006	9.06	9.46	9.06	9.46
3568	NYSE	CP	Fri, Jul 21, 2006	9.45	9.46	8.97	9.06
3567	NYSE	CP	Thu, Jul 20, 2006	9.78	9.86	9.45	9.45
3566	NYSE	CP	Wed, Jul 19, 2006	9.28	9.78	9.28	9.77
3565	NYSE	CP	Tue, Jul 18, 2006	9.37	9.42	9.22	9.36
3564	NYSE	CP	Mon, Jul 17, 2006	9.28	9.50	9.24	9.36
3563	NYSE	CP	Fri, Jul 14, 2006	9.62	9.65	9.28	9.41
3562	NYSE	CP	Thu, Jul 13, 2006	9.76	9.76	9.54	9.57
3561	NYSE	CP	Wed, Jul 12, 2006	9.89	10.00	9.71	9.76
3560	NYSE	CP	Tue, Jul 11, 2006	9.69	9.98	9.67	9.96
3559	NYSE	CP	Mon, Jul 10, 2006	9.78	9.80	9.69	9.72
3558	NYSE	CP	Fri, Jul 7, 2006	9.88	9.90	9.74	9.78
3557	NYSE	CP	Thu, Jul 6, 2006	10.12	10.14	9.84	9.89
3556	NYSE	CP	Wed, Jul 5, 2006	10.34	10.34	10.11	10.13
3555	NYSE	CP	Mon, Jul 3, 2006	10.24	10.43	10.21	10.42
3554	NYSE	CP	Fri, Jun 30, 2006	10.14	10.27	10.12	10.23
3553	NYSE	CP	Thu, Jun 29, 2006	9.80	10.08	9.72	10.08
3552	NYSE	CP	Wed, Jun 28, 2006	9.70	9.81	9.60	9.80
3551	NYSE	CP	Tue, Jun 27, 2006	9.76	9.82	9.71	9.76
3550	NYSE	CP	Mon, Jun 26, 2006	9.74	9.79	9.64	9.68
3549	NYSE	CP	Fri, Jun 23, 2006	9.77	9.88	9.67	9.77
3548	NYSE	CP	Thu, Jun 22, 2006	9.98	10.01	9.74	9.81
3547	NYSE	CP	Wed, Jun 21, 2006	9.69	10.02	9.69	9.99
3546	NYSE	CP	Tue, Jun 20, 2006	9.75	9.81	9.58	9.63
3545	NYSE	CP	Mon, Jun 19, 2006	9.87	9.92	9.64	9.75
3544	NYSE	CP	Fri, Jun 16, 2006	9.79	9.94	9.71	9.89
3543	NYSE	CP	Thu, Jun 15, 2006	9.68	10.00	9.67	9.79
3542	NYSE	CP	Wed, Jun 14, 2006	9.50	9.67	9.45	9.55
3541	NYSE	CP	Tue, Jun 13, 2006	9.90	9.98	9.45	9.50
3540	NYSE	CP	Mon, Jun 12, 2006	10.14	10.17	10.03	10.07
3539	NYSE	CP	Fri, Jun 9, 2006	9.98	10.14	9.91	10.02
3538	NYSE	CP	Thu, Jun 8, 2006	9.73	9.82	9.42	9.80
3537	NYSE	CP	Wed, Jun 7, 2006	9.97	10.07	9.81	9.85
3536	NYSE	CP	Tue, Jun 6, 2006	10.00	10.03	9.82	10.00
3535	NYSE	CP	Mon, Jun 5, 2006	10.44	10.44	10.10	10.14
3534	NYSE	CP	Fri, Jun 2, 2006	10.48	10.52	10.34	10.49
3533	NYSE	CP	Thu, Jun 1, 2006	10.25	10.47	10.17	10.42
3532	NYSE	CP	Wed, May 31, 2006	10.40	10.60	10.36	10.46
3531	NYSE	CP	Tue, May 30, 2006	10.48	10.48	10.35	10.45
3530	NYSE	CP	Fri, May 26, 2006	10.40	10.55	10.39	10.48
3529	NYSE	CP	Thu, May 25, 2006	10.18	10.48	10.18	10.39
3528	NYSE	CP	Wed, May 24, 2006	10.02	10.17	9.81	10.04
3527	NYSE	CP	Tue, May 23, 2006	10.20	10.32	10.11	10.11
3526	NYSE	CP	Mon, May 22, 2006	10.12	10.24	9.80	10.18
3525	NYSE	CP	Fri, May 19, 2006	10.12	10.34	10.02	10.20
3524	NYSE	CP	Thu, May 18, 2006	10.38	10.38	10.11	10.11
3523	NYSE	CP	Wed, May 17, 2006	10.52	10.64	10.26	10.34
3522	NYSE	CP	Tue, May 16, 2006	10.65	10.77	10.57	10.62
3521	NYSE	CP	Mon, May 15, 2006	10.82	10.86	10.48	10.60
3520	NYSE	CP	Fri, May 12, 2006	11.20	11.21	10.90	10.97
3519	NYSE	CP	Thu, May 11, 2006	11.40	11.55	11.28	11.29
3518	NYSE	CP	Wed, May 10, 2006	11.20	11.48	11.18	11.44
3517	NYSE	CP	Tue, May 9, 2006	11.34	11.40	11.20	11.25
3516	NYSE	CP	Mon, May 8, 2006	11.13	11.25	11.06	11.23
3515	NYSE	CP	Fri, May 5, 2006	10.95	11.15	10.95	11.08
3514	NYSE	CP	Thu, May 4, 2006	10.97	11.11	10.88	10.90
3513	NYSE	CP	Wed, May 3, 2006	10.97	11.11	10.91	10.99
3512	NYSE	CP	Tue, May 2, 2006	10.76	10.98	10.75	10.97
3511	NYSE	CP	Mon, May 1, 2006	10.76	10.80	10.59	10.73
3510	NYSE	CP	Fri, Apr 28, 2006	10.71	10.81	10.58	10.63
3509	NYSE	CP	Thu, Apr 27, 2006	10.76	10.96	10.62	10.66
3508	NYSE	CP	Wed, Apr 26, 2006	10.89	11.04	10.83	11.02
3507	NYSE	CP	Tue, Apr 25, 2006	11.08	11.19	10.72	10.83
3506	NYSE	CP	Mon, Apr 24, 2006	11.00	11.15	10.91	11.02
3505	NYSE	CP	Fri, Apr 21, 2006	11.14	11.18	10.92	10.97
3504	NYSE	CP	Thu, Apr 20, 2006	11.21	11.21	11.01	11.04
3503	NYSE	CP	Wed, Apr 19, 2006	11.32	11.43	11.07	11.16
3502	NYSE	CP	Tue, Apr 18, 2006	10.88	11.23	10.88	11.22
3501	NYSE	CP	Mon, Apr 17, 2006	10.78	10.93	10.74	10.77
3500	NYSE	CP	Thu, Apr 13, 2006	10.60	10.74	10.59	10.72
3499	NYSE	CP	Wed, Apr 12, 2006	10.44	10.63	10.41	10.60
3498	NYSE	CP	Tue, Apr 11, 2006	10.50	10.58	10.47	10.48
3497	NYSE	CP	Mon, Apr 10, 2006	10.42	10.49	10.39	10.49
3496	NYSE	CP	Fri, Apr 7, 2006	10.51	10.56	10.36	10.39
3495	NYSE	CP	Thu, Apr 6, 2006	10.42	10.53	10.39	10.51
3494	NYSE	CP	Wed, Apr 5, 2006	10.22	10.43	10.22	10.42
3493	NYSE	CP	Tue, Apr 4, 2006	10.20	10.25	10.11	10.24
3492	NYSE	CP	Mon, Apr 3, 2006	10.00	10.35	10.00	10.15
3491	NYSE	CP	Fri, Mar 31, 2006	9.84	10.03	9.82	9.99
3490	NYSE	CP	Thu, Mar 30, 2006	9.70	9.92	9.69	9.84
3489	NYSE	CP	Wed, Mar 29, 2006	9.60	9.62	9.53	9.58
3488	NYSE	CP	Tue, Mar 28, 2006	9.82	9.82	9.58	9.69
3487	NYSE	CP	Mon, Mar 27, 2006	9.82	9.98	9.75	9.81
3486	NYSE	CP	Fri, Mar 24, 2006	9.79	9.87	9.70	9.82
3485	NYSE	CP	Thu, Mar 23, 2006	9.78	9.80	9.63	9.79
3484	NYSE	CP	Wed, Mar 22, 2006	9.91	9.93	9.76	9.78
3483	NYSE	CP	Tue, Mar 21, 2006	10.02	10.09	9.85	9.92
3482	NYSE	CP	Mon, Mar 20, 2006	10.09	10.12	9.93	10.09
3481	NYSE	CP	Fri, Mar 17, 2006	10.26	10.28	10.14	10.17
3480	NYSE	CP	Thu, Mar 16, 2006	10.19	10.28	10.19	10.24
3479	NYSE	CP	Wed, Mar 15, 2006	10.08	10.31	10.05	10.17
3478	NYSE	CP	Tue, Mar 14, 2006	9.95	10.03	9.87	9.96
3477	NYSE	CP	Mon, Mar 13, 2006	9.94	9.98	9.91	9.94
3476	NYSE	CP	Fri, Mar 10, 2006	9.91	10.08	9.82	9.96
3475	NYSE	CP	Thu, Mar 9, 2006	10.08	10.15	9.96	9.98
3474	NYSE	CP	Wed, Mar 8, 2006	10.24	10.24	9.96	10.05
3473	NYSE	CP	Tue, Mar 7, 2006	10.26	10.36	10.14	10.26
3472	NYSE	CP	Mon, Mar 6, 2006	10.43	10.45	10.29	10.42
3471	NYSE	CP	Fri, Mar 3, 2006	10.56	10.56	10.45	10.49
3470	NYSE	CP	Thu, Mar 2, 2006	10.46	10.60	10.42	10.55
3469	NYSE	CP	Wed, Mar 1, 2006	10.24	10.49	10.23	10.47
3468	NYSE	CP	Tue, Feb 28, 2006	10.36	10.38	10.21	10.24
3467	NYSE	CP	Mon, Feb 27, 2006	10.18	10.42	10.16	10.37
3466	NYSE	CP	Fri, Feb 24, 2006	10.21	10.28	10.14	10.17
3465	NYSE	CP	Thu, Feb 23, 2006	10.48	10.48	10.29	10.31
3464	NYSE	CP	Wed, Feb 22, 2006	10.46	10.58	10.42	10.50
3463	NYSE	CP	Tue, Feb 21, 2006	10.02	10.27	10.02	10.21
3462	NYSE	CP	Fri, Feb 17, 2006	9.76	9.80	9.65	9.80
3461	NYSE	CP	Thu, Feb 16, 2006	9.65	9.75	9.62	9.71
3460	NYSE	CP	Wed, Feb 15, 2006	9.60	9.72	9.56	9.68
3459	NYSE	CP	Tue, Feb 14, 2006	9.48	9.71	9.34	9.62
3458	NYSE	CP	Mon, Feb 13, 2006	9.55	9.61	9.38	9.44
3457	NYSE	CP	Fri, Feb 10, 2006	9.68	9.70	9.47	9.65
3456	NYSE	CP	Thu, Feb 9, 2006	9.79	9.80	9.66	9.70
3455	NYSE	CP	Wed, Feb 8, 2006	9.60	9.75	9.52	9.72
3454	NYSE	CP	Tue, Feb 7, 2006	9.53	9.65	9.50	9.58
3453	NYSE	CP	Mon, Feb 6, 2006	9.48	9.60	9.46	9.60
3452	NYSE	CP	Fri, Feb 3, 2006	9.43	9.52	9.39	9.51
3451	NYSE	CP	Thu, Feb 2, 2006	9.40	9.59	9.38	9.52
3450	NYSE	CP	Wed, Feb 1, 2006	9.57	9.69	9.45	9.47
3449	NYSE	CP	Tue, Jan 31, 2006	9.74	9.82	9.53	9.65
3448	NYSE	CP	Mon, Jan 30, 2006	9.54	9.64	9.41	9.63
3447	NYSE	CP	Fri, Jan 27, 2006	9.41	9.54	9.40	9.54
3446	NYSE	CP	Thu, Jan 26, 2006	9.13	9.44	9.10	9.39
3445	NYSE	CP	Wed, Jan 25, 2006	9.20	9.22	9.10	9.13
3444	NYSE	CP	Tue, Jan 24, 2006	8.90	9.06	8.86	9.01
3443	NYSE	CP	Mon, Jan 23, 2006	8.80	8.96	8.79	8.94
3442	NYSE	CP	Fri, Jan 20, 2006	8.67	8.81	8.67	8.79
3441	NYSE	CP	Thu, Jan 19, 2006	8.39	8.70	8.38	8.69
3440	NYSE	CP	Wed, Jan 18, 2006	8.40	8.43	8.27	8.29
3439	NYSE	CP	Tue, Jan 17, 2006	8.18	8.58	8.17	8.51
3438	NYSE	CP	Fri, Jan 13, 2006	8.16	8.25	8.12	8.17
3437	NYSE	CP	Thu, Jan 12, 2006	8.16	8.19	8.04	8.09
3436	NYSE	CP	Wed, Jan 11, 2006	7.91	8.23	7.91	8.20
3435	NYSE	CP	Tue, Jan 10, 2006	7.94	7.96	7.82	7.91
3434	NYSE	CP	Mon, Jan 9, 2006	7.93	7.98	7.90	7.93
3433	NYSE	CP	Fri, Jan 6, 2006	8.03	8.05	7.93	7.97
3432	NYSE	CP	Thu, Jan 5, 2006	8.06	8.07	8.00	8.04
3431	NYSE	CP	Wed, Jan 4, 2006	8.11	8.23	8.04	8.11
3430	NYSE	CP	Tue, Jan 3, 2006	8.20	8.26	8.03	8.06
3429	NYSE	CP	Fri, Dec 30, 2005	8.45	8.45	8.35	8.39
3428	NYSE	CP	Thu, Dec 29, 2005	8.45	8.53	8.43	8.45
3427	NYSE	CP	Wed, Dec 28, 2005	8.45	8.48	8.41	8.45
3426	NYSE	CP	Tue, Dec 27, 2005	8.41	8.55	8.39	8.43
3425	NYSE	CP	Fri, Dec 23, 2005	8.33	8.41	8.33	8.41
3424	NYSE	CP	Thu, Dec 22, 2005	8.35	8.35	8.28	8.30
3423	NYSE	CP	Wed, Dec 21, 2005	8.22	8.38	8.22	8.33
3422	NYSE	CP	Tue, Dec 20, 2005	8.33	8.33	8.17	8.19
3421	NYSE	CP	Mon, Dec 19, 2005	8.41	8.41	8.29	8.31
3420	NYSE	CP	Fri, Dec 16, 2005	8.43	8.45	8.40	8.41
3419	NYSE	CP	Thu, Dec 15, 2005	8.45	8.48	8.31	8.36
3418	NYSE	CP	Wed, Dec 14, 2005	8.53	8.56	8.44	8.52
3417	NYSE	CP	Tue, Dec 13, 2005	8.33	8.56	8.31	8.47
3416	NYSE	CP	Mon, Dec 12, 2005	8.43	8.48	8.15	8.27
3415	NYSE	CP	Fri, Dec 9, 2005	8.54	8.56	8.35	8.42
3414	NYSE	CP	Thu, Dec 8, 2005	8.70	8.75	8.53	8.55
3413	NYSE	CP	Wed, Dec 7, 2005	8.99	8.99	8.84	8.90
3412	NYSE	CP	Tue, Dec 6, 2005	8.89	9.06	8.85	8.98
3411	NYSE	CP	Mon, Dec 5, 2005	8.92	8.92	8.79	8.85
3410	NYSE	CP	Fri, Dec 2, 2005	8.92	9.07	8.82	8.90
3409	NYSE	CP	Thu, Dec 1, 2005	8.76	8.91	8.63	8.90
3408	NYSE	CP	Wed, Nov 30, 2005	8.54	8.63	8.51	8.63
3407	NYSE	CP	Tue, Nov 29, 2005	8.46	8.53	8.46	8.52
3406	NYSE	CP	Mon, Nov 28, 2005	8.46	8.54	8.44	8.46
3405	NYSE	CP	Fri, Nov 25, 2005	8.38	8.46	8.38	8.42
3404	NYSE	CP	Wed, Nov 23, 2005	8.30	8.35	8.24	8.25
3403	NYSE	CP	Tue, Nov 22, 2005	8.22	8.29	8.15	8.28
3402	NYSE	CP	Mon, Nov 21, 2005	8.29	8.29	8.20	8.26
3401	NYSE	CP	Fri, Nov 18, 2005	8.10	8.33	8.10	8.33
3400	NYSE	CP	Thu, Nov 17, 2005	8.17	8.23	8.03	8.19
3399	NYSE	CP	Wed, Nov 16, 2005	8.22	8.27	8.07	8.22
3398	NYSE	CP	Tue, Nov 15, 2005	8.21	8.30	8.17	8.25
3397	NYSE	CP	Mon, Nov 14, 2005	8.25	8.25	8.17	8.23
3396	NYSE	CP	Fri, Nov 11, 2005	8.20	8.27	8.12	8.25
3395	NYSE	CP	Thu, Nov 10, 2005	8.27	8.31	8.21	8.24
3394	NYSE	CP	Wed, Nov 9, 2005	8.23	8.32	8.21	8.26
3393	NYSE	CP	Tue, Nov 8, 2005	8.27	8.34	8.20	8.26
3392	NYSE	CP	Mon, Nov 7, 2005	8.07	8.35	8.05	8.31
3391	NYSE	CP	Fri, Nov 4, 2005	8.09	8.15	8.00	8.07
3390	NYSE	CP	Thu, Nov 3, 2005	8.10	8.16	8.00	8.09
3389	NYSE	CP	Wed, Nov 2, 2005	7.99	8.12	7.91	8.07
3388	NYSE	CP	Tue, Nov 1, 2005	8.25	8.26	8.04	8.04
3387	NYSE	CP	Mon, Oct 31, 2005	8.05	8.30	8.05	8.25
3386	NYSE	CP	Fri, Oct 28, 2005	8.01	8.11	7.96	7.97
3385	NYSE	CP	Thu, Oct 27, 2005	8.15	8.22	7.96	8.01
3384	NYSE	CP	Wed, Oct 26, 2005	8.17	8.23	8.07	8.09
3383	NYSE	CP	Tue, Oct 25, 2005	8.23	8.38	8.10	8.13
3382	NYSE	CP	Mon, Oct 24, 2005	8.12	8.39	8.12	8.39
3381	NYSE	CP	Fri, Oct 21, 2005	8.13	8.25	8.10	8.12
3380	NYSE	CP	Thu, Oct 20, 2005	8.19	8.35	8.15	8.19
3379	NYSE	CP	Wed, Oct 19, 2005	8.16	8.28	8.13	8.18
3378	NYSE	CP	Tue, Oct 18, 2005	8.18	8.28	8.14	8.15
3377	NYSE	CP	Mon, Oct 17, 2005	8.29	8.39	8.26	8.32
3376	NYSE	CP	Fri, Oct 14, 2005	8.26	8.40	8.22	8.38
3375	NYSE	CP	Thu, Oct 13, 2005	8.53	8.57	8.20	8.37
3374	NYSE	CP	Wed, Oct 12, 2005	8.73	8.77	8.59	8.64
3373	NYSE	CP	Tue, Oct 11, 2005	8.55	8.75	8.55	8.69
3372	NYSE	CP	Mon, Oct 10, 2005	8.70	8.70	8.55	8.55
3371	NYSE	CP	Fri, Oct 7, 2005	8.62	8.67	8.57	8.63
3370	NYSE	CP	Thu, Oct 6, 2005	8.42	8.71	8.32	8.57
3369	NYSE	CP	Wed, Oct 5, 2005	8.59	8.61	8.46	8.48
3368	NYSE	CP	Tue, Oct 4, 2005	8.54	8.72	8.49	8.69
3367	NYSE	CP	Mon, Oct 3, 2005	8.59	8.66	8.50	8.52
3366	NYSE	CP	Fri, Sep 30, 2005	8.42	8.68	8.39	8.59
3365	NYSE	CP	Thu, Sep 29, 2005	8.25	8.46	8.25	8.43
3364	NYSE	CP	Wed, Sep 28, 2005	8.31	8.39	8.28	8.31
3363	NYSE	CP	Tue, Sep 27, 2005	8.40	8.49	8.32	8.32
3362	NYSE	CP	Mon, Sep 26, 2005	8.38	8.45	8.32	8.38
3361	NYSE	CP	Fri, Sep 23, 2005	8.11	8.43	8.08	8.41
3360	NYSE	CP	Thu, Sep 22, 2005	8.46	8.47	8.17	8.17
3359	NYSE	CP	Wed, Sep 21, 2005	8.32	8.47	8.31	8.43
3358	NYSE	CP	Tue, Sep 20, 2005	7.99	8.36	7.99	8.32
3357	NYSE	CP	Mon, Sep 19, 2005	7.99	8.00	7.91	7.94
3356	NYSE	CP	Fri, Sep 16, 2005	7.80	7.97	7.78	7.97
3355	NYSE	CP	Thu, Sep 15, 2005	7.75	7.76	7.62	7.76
3354	NYSE	CP	Wed, Sep 14, 2005	7.76	7.86	7.74	7.76
3353	NYSE	CP	Tue, Sep 13, 2005	7.84	7.86	7.72	7.75
3352	NYSE	CP	Mon, Sep 12, 2005	7.75	7.84	7.74	7.82
3351	NYSE	CP	Fri, Sep 9, 2005	7.63	7.80	7.60	7.79
3350	NYSE	CP	Thu, Sep 8, 2005	7.59	7.64	7.58	7.61
3349	NYSE	CP	Wed, Sep 7, 2005	7.64	7.64	7.54	7.60
3348	NYSE	CP	Tue, Sep 6, 2005	7.61	7.65	7.59	7.63
3347	NYSE	CP	Fri, Sep 2, 2005	7.49	7.65	7.48	7.58
3346	NYSE	CP	Thu, Sep 1, 2005	7.55	7.62	7.51	7.54
3345	NYSE	CP	Wed, Aug 31, 2005	7.62	7.65	7.56	7.57
3344	NYSE	CP	Tue, Aug 30, 2005	7.60	7.67	7.59	7.64
3343	NYSE	CP	Mon, Aug 29, 2005	7.67	7.69	7.58	7.69
3342	NYSE	CP	Fri, Aug 26, 2005	7.79	7.79	7.67	7.67
3341	NYSE	CP	Thu, Aug 25, 2005	7.79	7.82	7.76	7.79
3340	NYSE	CP	Wed, Aug 24, 2005	7.71	7.82	7.66	7.75
3339	NYSE	CP	Tue, Aug 23, 2005	7.84	7.84	7.70	7.72
3338	NYSE	CP	Mon, Aug 22, 2005	7.71	7.86	7.71	7.85
3337	NYSE	CP	Fri, Aug 19, 2005	7.57	7.72	7.57	7.71
3336	NYSE	CP	Thu, Aug 18, 2005	7.71	7.71	7.53	7.57
3335	NYSE	CP	Wed, Aug 17, 2005	7.77	7.79	7.71	7.72
3334	NYSE	CP	Tue, Aug 16, 2005	7.89	7.98	7.79	7.83
3333	NYSE	CP	Mon, Aug 15, 2005	7.81	7.92	7.77	7.90
3332	NYSE	CP	Fri, Aug 12, 2005	7.67	7.87	7.65	7.84
3331	NYSE	CP	Thu, Aug 11, 2005	7.77	7.78	7.65	7.68
3330	NYSE	CP	Wed, Aug 10, 2005	7.71	7.76	7.67	7.76
3329	NYSE	CP	Tue, Aug 9, 2005	7.63	7.67	7.58	7.67
3328	NYSE	CP	Mon, Aug 8, 2005	7.61	7.73	7.54	7.60
3327	NYSE	CP	Fri, Aug 5, 2005	7.60	7.63	7.47	7.57
3326	NYSE	CP	Thu, Aug 4, 2005	7.76	7.79	7.71	7.71
3325	NYSE	CP	Wed, Aug 3, 2005	7.78	7.85	7.72	7.78
3324	NYSE	CP	Tue, Aug 2, 2005	7.85	7.92	7.77	7.80
3323	NYSE	CP	Mon, Aug 1, 2005	7.77	7.86	7.74	7.85
3322	NYSE	CP	Fri, Jul 29, 2005	7.62	7.85	7.62	7.77
3321	NYSE	CP	Thu, Jul 28, 2005	7.33	7.64	7.30	7.62
3320	NYSE	CP	Wed, Jul 27, 2005	7.24	7.31	7.15	7.31
3319	NYSE	CP	Tue, Jul 26, 2005	7.32	7.34	7.17	7.24
3318	NYSE	CP	Mon, Jul 25, 2005	7.34	7.34	7.23	7.28
3317	NYSE	CP	Fri, Jul 22, 2005	7.26	7.35	7.24	7.27
3316	NYSE	CP	Thu, Jul 21, 2005	7.30	7.32	7.22	7.25
3315	NYSE	CP	Wed, Jul 20, 2005	6.99	7.31	6.98	7.26
3314	NYSE	CP	Tue, Jul 19, 2005	6.95	7.01	6.90	7.01
3313	NYSE	CP	Mon, Jul 18, 2005	7.00	7.03	6.93	6.94
3312	NYSE	CP	Fri, Jul 15, 2005	6.99	7.04	6.96	6.98
3311	NYSE	CP	Thu, Jul 14, 2005	7.11	7.11	7.03	7.03
3310	NYSE	CP	Wed, Jul 13, 2005	7.10	7.11	6.92	6.92
3309	NYSE	CP	Tue, Jul 12, 2005	7.18	7.18	7.05	7.10
3308	NYSE	CP	Mon, Jul 11, 2005	7.01	7.15	7.01	7.10
3307	NYSE	CP	Fri, Jul 8, 2005	6.88	6.98	6.87	6.97
3306	NYSE	CP	Thu, Jul 7, 2005	6.84	6.89	6.79	6.84
3305	NYSE	CP	Wed, Jul 6, 2005	6.82	6.95	6.80	6.88
3304	NYSE	CP	Tue, Jul 5, 2005	6.80	6.82	6.74	6.79
3303	NYSE	CP	Fri, Jul 1, 2005	6.90	6.97	6.85	6.92
3302	NYSE	CP	Thu, Jun 30, 2005	7.04	7.09	6.89	6.90
3301	NYSE	CP	Wed, Jun 29, 2005	7.00	7.06	6.91	7.05
3300	NYSE	CP	Tue, Jun 28, 2005	6.86	7.05	6.85	7.04
3299	NYSE	CP	Mon, Jun 27, 2005	6.78	6.84	6.72	6.82
3298	NYSE	CP	Fri, Jun 24, 2005	6.93	6.93	6.73	6.79
3297	NYSE	CP	Thu, Jun 23, 2005	7.04	7.05	6.92	6.95
3296	NYSE	CP	Wed, Jun 22, 2005	7.12	7.18	7.08	7.12
3295	NYSE	CP	Tue, Jun 21, 2005	7.29	7.33	7.13	7.13
3294	NYSE	CP	Mon, Jun 20, 2005	7.40	7.40	7.24	7.30
3293	NYSE	CP	Fri, Jun 17, 2005	7.40	7.45	7.39	7.43
3292	NYSE	CP	Thu, Jun 16, 2005	7.12	7.39	7.10	7.36
3291	NYSE	CP	Wed, Jun 15, 2005	7.12	7.15	7.03	7.10
3290	NYSE	CP	Tue, Jun 14, 2005	7.06	7.11	7.04	7.06
3289	NYSE	CP	Mon, Jun 13, 2005	6.95	7.10	6.95	7.02
3288	NYSE	CP	Fri, Jun 10, 2005	6.96	7.04	6.95	6.95
3287	NYSE	CP	Thu, Jun 9, 2005	7.02	7.02	6.87	6.89
3286	NYSE	CP	Wed, Jun 8, 2005	7.16	7.20	7.05	7.06
3285	NYSE	CP	Tue, Jun 7, 2005	7.30	7.31	7.15	7.16
3284	NYSE	CP	Mon, Jun 6, 2005	7.36	7.41	7.32	7.32
3283	NYSE	CP	Fri, Jun 3, 2005	7.41	7.42	7.32	7.35
3282	NYSE	CP	Thu, Jun 2, 2005	7.35	7.44	7.30	7.41
3281	NYSE	CP	Wed, Jun 1, 2005	7.40	7.43	7.33	7.36
3280	NYSE	CP	Tue, May 31, 2005	7.40	7.47	7.38	7.39
3279	NYSE	CP	Fri, May 27, 2005	7.35	7.43	7.34	7.41
3278	NYSE	CP	Thu, May 26, 2005	7.26	7.39	7.24	7.34
3277	NYSE	CP	Wed, May 25, 2005	7.26	7.30	7.21	7.27
3276	NYSE	CP	Tue, May 24, 2005	7.23	7.30	7.21	7.28
3275	NYSE	CP	Mon, May 23, 2005	7.28	7.30	7.18	7.24
3274	NYSE	CP	Fri, May 20, 2005	7.24	7.28	7.21	7.23
3273	NYSE	CP	Thu, May 19, 2005	7.27	7.32	7.23	7.27
3272	NYSE	CP	Wed, May 18, 2005	7.04	7.35	7.04	7.26
3271	NYSE	CP	Tue, May 17, 2005	6.97	7.02	6.94	7.00
3270	NYSE	CP	Mon, May 16, 2005	6.86	6.97	6.86	6.97
3269	NYSE	CP	Fri, May 13, 2005	7.00	7.05	6.85	6.86
3268	NYSE	CP	Thu, May 12, 2005	7.19	7.25	7.01	7.03
3267	NYSE	CP	Wed, May 11, 2005	7.19	7.20	7.10	7.20
3266	NYSE	CP	Tue, May 10, 2005	7.22	7.22	7.14	7.19
3265	NYSE	CP	Mon, May 9, 2005	7.26	7.26	7.21	7.24
3264	NYSE	CP	Fri, May 6, 2005	7.20	7.27	7.17	7.24
3263	NYSE	CP	Thu, May 5, 2005	7.26	7.31	7.18	7.20
3262	NYSE	CP	Wed, May 4, 2005	7.17	7.25	7.16	7.25
3261	NYSE	CP	Tue, May 3, 2005	7.15	7.19	7.10	7.14
3260	NYSE	CP	Mon, May 2, 2005	7.00	7.23	7.00	7.16
3259	NYSE	CP	Fri, Apr 29, 2005	6.92	7.01	6.91	6.98
3258	NYSE	CP	Thu, Apr 28, 2005	7.10	7.14	6.80	6.83
3257	NYSE	CP	Wed, Apr 27, 2005	7.12	7.13	6.95	7.04
3256	NYSE	CP	Tue, Apr 26, 2005	7.16	7.22	7.12	7.14
3255	NYSE	CP	Mon, Apr 25, 2005	7.19	7.21	7.13	7.16
3254	NYSE	CP	Fri, Apr 22, 2005	7.25	7.28	7.15	7.18
3253	NYSE	CP	Thu, Apr 21, 2005	7.25	7.29	7.21	7.28
3252	NYSE	CP	Wed, Apr 20, 2005	7.20	7.25	7.10	7.15
3251	NYSE	CP	Tue, Apr 19, 2005	6.97	7.24	6.97	7.18
3250	NYSE	CP	Mon, Apr 18, 2005	6.80	6.97	6.75	6.89
3249	NYSE	CP	Fri, Apr 15, 2005	6.90	6.97	6.79	6.82
3248	NYSE	CP	Thu, Apr 14, 2005	7.20	7.20	6.80	6.92
3247	NYSE	CP	Wed, Apr 13, 2005	7.24	7.32	7.18	7.20
3246	NYSE	CP	Tue, Apr 12, 2005	7.22	7.26	7.10	7.24
3245	NYSE	CP	Mon, Apr 11, 2005	7.20	7.23	7.16	7.21
3244	NYSE	CP	Fri, Apr 8, 2005	7.30	7.31	7.11	7.14
3243	NYSE	CP	Thu, Apr 7, 2005	7.30	7.34	7.24	7.32
3242	NYSE	CP	Wed, Apr 6, 2005	7.38	7.41	7.26	7.30
3241	NYSE	CP	Tue, Apr 5, 2005	7.52	7.60	7.26	7.34
3240	NYSE	CP	Mon, Apr 4, 2005	7.18	7.18	7.06	7.16
3239	NYSE	CP	Fri, Apr 1, 2005	7.21	7.26	7.11	7.17
3238	NYSE	CP	Thu, Mar 31, 2005	7.02	7.26	7.02	7.19
3237	NYSE	CP	Wed, Mar 30, 2005	6.90	7.03	6.90	6.98
3236	NYSE	CP	Tue, Mar 29, 2005	7.00	7.11	6.87	6.91
3235	NYSE	CP	Mon, Mar 28, 2005	7.11	7.11	6.98	7.01
3234	NYSE	CP	Thu, Mar 24, 2005	7.08	7.17	7.06	7.08
3233	NYSE	CP	Wed, Mar 23, 2005	7.16	7.18	7.06	7.06
3232	NYSE	CP	Tue, Mar 22, 2005	7.21	7.32	7.17	7.20
3231	NYSE	CP	Mon, Mar 21, 2005	7.23	7.27	7.11	7.12
3230	NYSE	CP	Fri, Mar 18, 2005	7.27	7.33	7.20	7.26
3229	NYSE	CP	Thu, Mar 17, 2005	7.15	7.34	7.15	7.29
3228	NYSE	CP	Wed, Mar 16, 2005	7.22	7.23	7.09	7.16
3227	NYSE	CP	Tue, Mar 15, 2005	7.27	7.31	7.19	7.21
3226	NYSE	CP	Mon, Mar 14, 2005	7.29	7.30	7.18	7.26
3225	NYSE	CP	Fri, Mar 11, 2005	7.33	7.42	7.29	7.31
3224	NYSE	CP	Thu, Mar 10, 2005	7.46	7.47	7.36	7.37
3223	NYSE	CP	Wed, Mar 9, 2005	7.54	7.56	7.45	7.45
3222	NYSE	CP	Tue, Mar 8, 2005	7.53	7.61	7.51	7.55
3221	NYSE	CP	Mon, Mar 7, 2005	7.43	7.54	7.43	7.50
3220	NYSE	CP	Fri, Mar 4, 2005	7.28	7.57	7.26	7.45
3219	NYSE	CP	Thu, Mar 3, 2005	7.12	7.25	7.12	7.23
3218	NYSE	CP	Wed, Mar 2, 2005	7.17	7.17	7.07	7.12
3217	NYSE	CP	Tue, Mar 1, 2005	7.08	7.18	7.07	7.16
3216	NYSE	CP	Mon, Feb 28, 2005	7.05	7.16	7.04	7.09
3215	NYSE	CP	Fri, Feb 25, 2005	6.88	7.08	6.85	7.06
3214	NYSE	CP	Thu, Feb 24, 2005	6.75	6.90	6.74	6.89
3213	NYSE	CP	Wed, Feb 23, 2005	6.72	6.83	6.72	6.78
3212	NYSE	CP	Tue, Feb 22, 2005	6.80	6.82	6.72	6.74
3211	NYSE	CP	Fri, Feb 18, 2005	6.74	6.85	6.72	6.83
3210	NYSE	CP	Thu, Feb 17, 2005	6.68	6.80	6.68	6.74
3209	NYSE	CP	Wed, Feb 16, 2005	6.71	6.75	6.66	6.71
3208	NYSE	CP	Tue, Feb 15, 2005	6.86	6.86	6.73	6.81
3207	NYSE	CP	Mon, Feb 14, 2005	6.91	6.91	6.80	6.87
3206	NYSE	CP	Fri, Feb 11, 2005	6.77	6.92	6.76	6.90
3205	NYSE	CP	Thu, Feb 10, 2005	6.71	6.80	6.70	6.80
3204	NYSE	CP	Wed, Feb 9, 2005	6.73	6.74	6.70	6.72
3203	NYSE	CP	Tue, Feb 8, 2005	6.69	6.77	6.65	6.74
3202	NYSE	CP	Mon, Feb 7, 2005	6.76	6.77	6.68	6.68
3201	NYSE	CP	Fri, Feb 4, 2005	6.69	6.80	6.64	6.80
3200	NYSE	CP	Thu, Feb 3, 2005	6.75	6.75	6.71	6.72
3199	NYSE	CP	Wed, Feb 2, 2005	6.75	6.81	6.75	6.78
3198	NYSE	CP	Tue, Feb 1, 2005	6.73	6.79	6.72	6.77
3197	NYSE	CP	Mon, Jan 31, 2005	6.66	6.78	6.63	6.74
3196	NYSE	CP	Fri, Jan 28, 2005	6.61	6.65	6.59	6.63
3195	NYSE	CP	Thu, Jan 27, 2005	6.62	6.63	6.51	6.61
3194	NYSE	CP	Wed, Jan 26, 2005	6.81	6.82	6.63	6.64
3193	NYSE	CP	Tue, Jan 25, 2005	6.56	6.71	6.53	6.71
3192	NYSE	CP	Mon, Jan 24, 2005	6.58	6.61	6.56	6.60
3191	NYSE	CP	Fri, Jan 21, 2005	6.56	6.62	6.56	6.61
3190	NYSE	CP	Thu, Jan 20, 2005	6.55	6.58	6.50	6.56
3189	NYSE	CP	Wed, Jan 19, 2005	6.67	6.68	6.56	6.60
3188	NYSE	CP	Tue, Jan 18, 2005	6.56	6.70	6.48	6.68
3187	NYSE	CP	Fri, Jan 14, 2005	6.45	6.61	6.44	6.61
3186	NYSE	CP	Thu, Jan 13, 2005	6.53	6.56	6.46	6.50
3185	NYSE	CP	Wed, Jan 12, 2005	6.50	6.56	6.46	6.52
3184	NYSE	CP	Tue, Jan 11, 2005	6.50	6.55	6.47	6.48
3183	NYSE	CP	Mon, Jan 10, 2005	6.39	6.52	6.37	6.49
3182	NYSE	CP	Fri, Jan 7, 2005	6.48	6.50	6.30	6.36
3181	NYSE	CP	Thu, Jan 6, 2005	6.50	6.55	6.44	6.48
3180	NYSE	CP	Wed, Jan 5, 2005	6.64	6.67	6.54	6.54
3179	NYSE	CP	Tue, Jan 4, 2005	6.83	6.84	6.67	6.71
3178	NYSE	CP	Mon, Jan 3, 2005	6.90	6.96	6.88	6.94
3177	NYSE	CP	Fri, Dec 31, 2004	6.88	6.90	6.86	6.88
3176	NYSE	CP	Thu, Dec 30, 2004	6.81	6.89	6.77	6.86
3175	NYSE	CP	Wed, Dec 29, 2004	6.68	6.84	6.64	6.83
3174	NYSE	CP	Tue, Dec 28, 2004	6.63	6.79	6.62	6.79
3173	NYSE	CP	Mon, Dec 27, 2004	6.61	6.64	6.60	6.63
3172	NYSE	CP	Thu, Dec 23, 2004	6.63	6.64	6.59	6.63
3171	NYSE	CP	Wed, Dec 22, 2004	6.64	6.64	6.58	6.61
3170	NYSE	CP	Tue, Dec 21, 2004	6.45	6.76	6.45	6.70
3169	NYSE	CP	Mon, Dec 20, 2004	6.41	6.45	6.37	6.40
3168	NYSE	CP	Fri, Dec 17, 2004	6.37	6.37	6.20	6.32
3167	NYSE	CP	Thu, Dec 16, 2004	6.47	6.47	6.32	6.38
3166	NYSE	CP	Wed, Dec 15, 2004	6.38	6.48	6.36	6.48
3165	NYSE	CP	Tue, Dec 14, 2004	6.21	6.42	6.21	6.37
3164	NYSE	CP	Mon, Dec 13, 2004	6.00	6.14	5.95	6.12
3163	NYSE	CP	Fri, Dec 10, 2004	6.19	6.19	6.04	6.04
3162	NYSE	CP	Thu, Dec 9, 2004	6.18	6.24	6.07	6.21
3161	NYSE	CP	Wed, Dec 8, 2004	6.21	6.24	6.16	6.24
3160	NYSE	CP	Tue, Dec 7, 2004	6.31	6.33	6.26	6.29
3159	NYSE	CP	Mon, Dec 6, 2004	6.38	6.38	6.26	6.34
3158	NYSE	CP	Fri, Dec 3, 2004	6.39	6.43	6.38	6.41
3157	NYSE	CP	Thu, Dec 2, 2004	6.47	6.50	6.36	6.39
3156	NYSE	CP	Wed, Dec 1, 2004	6.61	6.61	6.48	6.55
3155	NYSE	CP	Tue, Nov 30, 2004	6.40	6.57	6.36	6.55
3154	NYSE	CP	Mon, Nov 29, 2004	6.37	6.41	6.27	6.33
3153	NYSE	CP	Fri, Nov 26, 2004	6.50	6.51	6.38	6.41
3152	NYSE	CP	Wed, Nov 24, 2004	6.36	6.54	6.36	6.50
3151	NYSE	CP	Tue, Nov 23, 2004	6.24	6.36	6.20	6.36
3150	NYSE	CP	Mon, Nov 22, 2004	6.11	6.24	6.08	6.24
3149	NYSE	CP	Fri, Nov 19, 2004	6.05	6.10	6.02	6.09
3148	NYSE	CP	Thu, Nov 18, 2004	6.05	6.09	6.01	6.06
3147	NYSE	CP	Wed, Nov 17, 2004	6.10	6.24	6.10	6.20
3146	NYSE	CP	Tue, Nov 16, 2004	5.83	5.96	5.81	5.96
3145	NYSE	CP	Mon, Nov 15, 2004	5.84	5.84	5.77	5.81
3144	NYSE	CP	Fri, Nov 12, 2004	5.84	5.86	5.83	5.83
3143	NYSE	CP	Thu, Nov 11, 2004	5.82	5.86	5.80	5.85
3142	NYSE	CP	Wed, Nov 10, 2004	5.80	5.86	5.78	5.81
3141	NYSE	CP	Tue, Nov 9, 2004	5.79	5.82	5.78	5.80
3140	NYSE	CP	Mon, Nov 8, 2004	5.82	5.83	5.79	5.80
3139	NYSE	CP	Fri, Nov 5, 2004	5.73	5.80	5.72	5.79
3138	NYSE	CP	Thu, Nov 4, 2004	5.69	5.72	5.64	5.72
3137	NYSE	CP	Wed, Nov 3, 2004	5.69	5.71	5.66	5.66
3136	NYSE	CP	Tue, Nov 2, 2004	5.68	5.68	5.62	5.64
3135	NYSE	CP	Mon, Nov 1, 2004	5.63	5.69	5.61	5.69
3134	NYSE	CP	Fri, Oct 29, 2004	5.64	5.70	5.64	5.65
3133	NYSE	CP	Thu, Oct 28, 2004	5.62	5.68	5.61	5.65
3132	NYSE	CP	Wed, Oct 27, 2004	5.54	5.66	5.54	5.62
3131	NYSE	CP	Tue, Oct 26, 2004	5.57	5.58	5.46	5.54
3130	NYSE	CP	Mon, Oct 25, 2004	5.55	5.62	5.51	5.54
3129	NYSE	CP	Fri, Oct 22, 2004	5.51	5.59	5.51	5.55
3128	NYSE	CP	Thu, Oct 21, 2004	5.54	5.60	5.53	5.57
3127	NYSE	CP	Wed, Oct 20, 2004	5.49	5.56	5.49	5.55
3126	NYSE	CP	Tue, Oct 19, 2004	5.42	5.49	5.42	5.46
3125	NYSE	CP	Mon, Oct 18, 2004	5.43	5.43	5.39	5.40
3124	NYSE	CP	Fri, Oct 15, 2004	5.37	5.45	5.37	5.44
3123	NYSE	CP	Thu, Oct 14, 2004	5.40	5.41	5.35	5.38
3122	NYSE	CP	Wed, Oct 13, 2004	5.38	5.42	5.35	5.40
3121	NYSE	CP	Tue, Oct 12, 2004	5.24	5.41	5.23	5.40
3120	NYSE	CP	Mon, Oct 11, 2004	5.28	5.30	5.27	5.29
3119	NYSE	CP	Fri, Oct 8, 2004	5.26	5.29	5.25	5.28
3118	NYSE	CP	Thu, Oct 7, 2004	5.22	5.26	5.22	5.23
3117	NYSE	CP	Wed, Oct 6, 2004	5.20	5.25	5.19	5.25
3116	NYSE	CP	Tue, Oct 5, 2004	5.20	5.23	5.15	5.20
3115	NYSE	CP	Mon, Oct 4, 2004	5.17	5.20	5.12	5.20
3114	NYSE	CP	Fri, Oct 1, 2004	5.17	5.21	5.14	5.18
3113	NYSE	CP	Thu, Sep 30, 2004	5.10	5.19	5.09	5.16
3112	NYSE	CP	Wed, Sep 29, 2004	5.06	5.12	5.05	5.12
3111	NYSE	CP	Tue, Sep 28, 2004	5.02	5.08	4.99	5.08
3110	NYSE	CP	Mon, Sep 27, 2004	5.03	5.04	5.01	5.03
3109	NYSE	CP	Fri, Sep 24, 2004	5.03	5.06	5.03	5.06
3108	NYSE	CP	Thu, Sep 23, 2004	5.02	5.05	5.02	5.04
3107	NYSE	CP	Wed, Sep 22, 2004	4.99	5.04	4.99	5.04
3106	NYSE	CP	Tue, Sep 21, 2004	4.99	5.03	4.98	5.02
3105	NYSE	CP	Mon, Sep 20, 2004	5.00	5.00	4.93	4.97
3104	NYSE	CP	Fri, Sep 17, 2004	5.10	5.10	4.99	5.00
3103	NYSE	CP	Thu, Sep 16, 2004	5.11	5.16	5.11	5.13
3102	NYSE	CP	Wed, Sep 15, 2004	5.08	5.12	5.07	5.10
3101	NYSE	CP	Tue, Sep 14, 2004	5.10	5.13	5.06	5.12
3100	NYSE	CP	Mon, Sep 13, 2004	5.10	5.12	5.06	5.10
3099	NYSE	CP	Fri, Sep 10, 2004	5.17	5.17	5.10	5.11
3098	NYSE	CP	Thu, Sep 9, 2004	5.20	5.20	5.14	5.16
3097	NYSE	CP	Wed, Sep 8, 2004	5.12	5.25	5.11	5.22
3096	NYSE	CP	Tue, Sep 7, 2004	5.14	5.19	5.13	5.17
3095	NYSE	CP	Fri, Sep 3, 2004	5.15	5.15	5.08	5.10
3094	NYSE	CP	Thu, Sep 2, 2004	5.06	5.14	5.06	5.14
3093	NYSE	CP	Wed, Sep 1, 2004	5.08	5.11	5.06	5.08
3092	NYSE	CP	Tue, Aug 31, 2004	5.01	5.09	4.96	5.09
3091	NYSE	CP	Mon, Aug 30, 2004	5.07	5.07	4.99	5.00
3090	NYSE	CP	Fri, Aug 27, 2004	5.12	5.13	5.04	5.08
3089	NYSE	CP	Thu, Aug 26, 2004	5.09	5.13	5.03	5.12
3088	NYSE	CP	Wed, Aug 25, 2004	5.04	5.12	5.00	5.10
3087	NYSE	CP	Tue, Aug 24, 2004	4.97	5.06	4.97	5.05
3086	NYSE	CP	Mon, Aug 23, 2004	5.02	5.03	4.95	4.95
3085	NYSE	CP	Fri, Aug 20, 2004	4.95	5.08	4.95	5.04
3084	NYSE	CP	Thu, Aug 19, 2004	5.01	5.04	4.93	4.97
3083	NYSE	CP	Wed, Aug 18, 2004	5.02	5.05	4.98	5.01
3082	NYSE	CP	Tue, Aug 17, 2004	5.06	5.07	5.01	5.05
3081	NYSE	CP	Mon, Aug 16, 2004	4.93	5.06	4.93	5.06
3080	NYSE	CP	Fri, Aug 13, 2004	4.88	4.94	4.87	4.93
3079	NYSE	CP	Thu, Aug 12, 2004	4.90	4.90	4.77	4.86
3078	NYSE	CP	Wed, Aug 11, 2004	4.89	4.91	4.86	4.90
3077	NYSE	CP	Tue, Aug 10, 2004	4.96	4.98	4.90	4.91
3076	NYSE	CP	Mon, Aug 9, 2004	5.00	5.01	4.94	4.95
3075	NYSE	CP	Fri, Aug 6, 2004	5.09	5.11	5.00	5.02
3074	NYSE	CP	Thu, Aug 5, 2004	5.17	5.17	5.10	5.10
3073	NYSE	CP	Wed, Aug 4, 2004	5.13	5.19	5.08	5.18
3072	NYSE	CP	Tue, Aug 3, 2004	5.16	5.19	5.08	5.17
3071	NYSE	CP	Mon, Aug 2, 2004	5.09	5.21	5.08	5.20
3070	NYSE	CP	Fri, Jul 30, 2004	5.15	5.15	5.06	5.09
3069	NYSE	CP	Thu, Jul 29, 2004	5.04	5.16	5.02	5.16
3068	NYSE	CP	Wed, Jul 28, 2004	4.95	5.06	4.93	5.06
3067	NYSE	CP	Tue, Jul 27, 2004	4.94	4.99	4.94	4.97
3066	NYSE	CP	Mon, Jul 26, 2004	4.97	4.98	4.92	4.95
3065	NYSE	CP	Fri, Jul 23, 2004	4.97	5.00	4.97	4.99
3064	NYSE	CP	Thu, Jul 22, 2004	5.00	5.04	4.97	4.99
3063	NYSE	CP	Wed, Jul 21, 2004	5.04	5.04	4.99	5.03
3062	NYSE	CP	Tue, Jul 20, 2004	4.98	5.06	4.94	5.03
3061	NYSE	CP	Mon, Jul 19, 2004	4.87	4.95	4.87	4.95
3060	NYSE	CP	Fri, Jul 16, 2004	4.90	4.94	4.85	4.90
3059	NYSE	CP	Thu, Jul 15, 2004	4.91	4.93	4.88	4.89
3058	NYSE	CP	Wed, Jul 14, 2004	4.90	4.93	4.89	4.93
3057	NYSE	CP	Tue, Jul 13, 2004	4.89	4.91	4.87	4.90
3056	NYSE	CP	Mon, Jul 12, 2004	4.93	4.93	4.89	4.91
3055	NYSE	CP	Fri, Jul 9, 2004	4.94	4.95	4.90	4.91
3054	NYSE	CP	Thu, Jul 8, 2004	4.99	5.00	4.92	4.93
3053	NYSE	CP	Wed, Jul 7, 2004	4.96	5.04	4.96	5.01
3052	NYSE	CP	Tue, Jul 6, 2004	4.93	4.98	4.93	4.97
3051	NYSE	CP	Fri, Jul 2, 2004	4.89	4.91	4.88	4.91
3050	NYSE	CP	Thu, Jul 1, 2004	4.93	4.93	4.85	4.86
3049	NYSE	CP	Wed, Jun 30, 2004	4.89	4.93	4.88	4.93
3048	NYSE	CP	Tue, Jun 29, 2004	4.85	4.90	4.85	4.89
3047	NYSE	CP	Mon, Jun 28, 2004	4.79	4.85	4.79	4.84
3046	NYSE	CP	Fri, Jun 25, 2004	4.78	4.81	4.74	4.75
3045	NYSE	CP	Thu, Jun 24, 2004	4.78	4.81	4.76	4.78
3044	NYSE	CP	Wed, Jun 23, 2004	4.72	4.78	4.72	4.77
3043	NYSE	CP	Tue, Jun 22, 2004	4.66	4.75	4.66	4.72
3042	NYSE	CP	Mon, Jun 21, 2004	4.61	4.68	4.60	4.66
3041	NYSE	CP	Fri, Jun 18, 2004	4.62	4.68	4.60	4.62
3040	NYSE	CP	Thu, Jun 17, 2004	4.59	4.62	4.55	4.61
3039	NYSE	CP	Wed, Jun 16, 2004	4.58	4.62	4.54	4.57
3038	NYSE	CP	Tue, Jun 15, 2004	4.61	4.63	4.57	4.61
3037	NYSE	CP	Mon, Jun 14, 2004	4.61	4.61	4.54	4.56
3036	NYSE	CP	Thu, Jun 10, 2004	4.76	4.76	4.64	4.64
3035	NYSE	CP	Wed, Jun 9, 2004	4.83	4.83	4.73	4.77
3034	NYSE	CP	Tue, Jun 8, 2004	4.80	4.87	4.80	4.87
3033	NYSE	CP	Mon, Jun 7, 2004	4.73	4.84	4.73	4.83
3032	NYSE	CP	Fri, Jun 4, 2004	4.58	4.68	4.56	4.65
3031	NYSE	CP	Thu, Jun 3, 2004	4.50	4.56	4.50	4.53
3030	NYSE	CP	Wed, Jun 2, 2004	4.45	4.52	4.43	4.50
3029	NYSE	CP	Tue, Jun 1, 2004	4.45	4.46	4.41	4.42
3028	NYSE	CP	Fri, May 28, 2004	4.55	4.55	4.47	4.48
3027	NYSE	CP	Thu, May 27, 2004	4.45	4.55	4.45	4.54
3026	NYSE	CP	Wed, May 26, 2004	4.37	4.38	4.35	4.37
3025	NYSE	CP	Tue, May 25, 2004	4.39	4.39	4.31	4.36
3024	NYSE	CP	Mon, May 24, 2004	4.36	4.44	4.36	4.42
3023	NYSE	CP	Fri, May 21, 2004	4.35	4.36	4.28	4.34
3022	NYSE	CP	Thu, May 20, 2004	4.37	4.37	4.31	4.32
3021	NYSE	CP	Wed, May 19, 2004	4.33	4.39	4.33	4.35
3020	NYSE	CP	Tue, May 18, 2004	4.35	4.39	4.31	4.32
3019	NYSE	CP	Mon, May 17, 2004	4.39	4.45	4.36	4.36
3018	NYSE	CP	Fri, May 14, 2004	4.37	4.41	4.36	4.41
3017	NYSE	CP	Thu, May 13, 2004	4.40	4.40	4.36	4.39
3016	NYSE	CP	Wed, May 12, 2004	4.45	4.45	4.39	4.42
3015	NYSE	CP	Tue, May 11, 2004	4.42	4.45	4.37	4.44
3014	NYSE	CP	Mon, May 10, 2004	4.38	4.40	4.36	4.38
3013	NYSE	CP	Fri, May 7, 2004	4.48	4.49	4.42	4.45
3012	NYSE	CP	Thu, May 6, 2004	4.53	4.53	4.46	4.50
3011	NYSE	CP	Wed, May 5, 2004	4.50	4.54	4.49	4.53
3010	NYSE	CP	Tue, May 4, 2004	4.52	4.57	4.47	4.53
3009	NYSE	CP	Mon, May 3, 2004	4.45	4.48	4.43	4.45
3008	NYSE	CP	Fri, Apr 30, 2004	4.49	4.49	4.43	4.44
3007	NYSE	CP	Thu, Apr 29, 2004	4.48	4.53	4.46	4.48
3006	NYSE	CP	Wed, Apr 28, 2004	4.56	4.56	4.46	4.48
3005	NYSE	CP	Tue, Apr 27, 2004	4.60	4.74	4.60	4.65
3004	NYSE	CP	Mon, Apr 26, 2004	4.76	4.78	4.69	4.72
3003	NYSE	CP	Fri, Apr 23, 2004	4.66	4.74	4.61	4.72
3002	NYSE	CP	Thu, Apr 22, 2004	4.59	4.66	4.56	4.66
3001	NYSE	CP	Wed, Apr 21, 2004	4.64	4.64	4.54	4.56
3000	NYSE	CP	Tue, Apr 20, 2004	4.68	4.68	4.61	4.62
2999	NYSE	CP	Mon, Apr 19, 2004	4.71	4.71	4.66	4.68
2998	NYSE	CP	Fri, Apr 16, 2004	4.73	4.74	4.69	4.71
2997	NYSE	CP	Thu, Apr 15, 2004	4.70	4.72	4.65	4.69
2996	NYSE	CP	Wed, Apr 14, 2004	4.71	4.79	4.66	4.69
2995	NYSE	CP	Tue, Apr 13, 2004	4.81	4.85	4.71	4.72
2994	NYSE	CP	Mon, Apr 12, 2004	4.87	4.88	4.77	4.83
2993	NYSE	CP	Thu, Apr 8, 2004	4.95	4.95	4.86	4.87
2992	NYSE	CP	Wed, Apr 7, 2004	5.00	5.01	4.93	4.95
2991	NYSE	CP	Tue, Apr 6, 2004	4.96	5.03	4.96	5.00
2990	NYSE	CP	Mon, Apr 5, 2004	4.94	4.99	4.93	4.97
2989	NYSE	CP	Fri, Apr 2, 2004	4.84	4.94	4.84	4.90
2988	NYSE	CP	Thu, Apr 1, 2004	4.84	4.84	4.81	4.83
2987	NYSE	CP	Wed, Mar 31, 2004	4.90	4.90	4.81	4.84
2986	NYSE	CP	Tue, Mar 30, 2004	4.92	4.92	4.86	4.89
2985	NYSE	CP	Mon, Mar 29, 2004	4.81	4.92	4.81	4.91
2984	NYSE	CP	Fri, Mar 26, 2004	4.70	4.77	4.70	4.75
2983	NYSE	CP	Thu, Mar 25, 2004	4.60	4.69	4.60	4.67
2982	NYSE	CP	Wed, Mar 24, 2004	4.61	4.62	4.53	4.60
2981	NYSE	CP	Tue, Mar 23, 2004	4.69	4.70	4.62	4.63
2980	NYSE	CP	Mon, Mar 22, 2004	4.73	4.73	4.64	4.66
2979	NYSE	CP	Fri, Mar 19, 2004	4.78	4.80	4.72	4.73
2978	NYSE	CP	Thu, Mar 18, 2004	4.74	4.76	4.70	4.75
2977	NYSE	CP	Wed, Mar 17, 2004	4.64	4.76	4.61	4.72
2976	NYSE	CP	Tue, Mar 16, 2004	4.65	4.71	4.62	4.64
2975	NYSE	CP	Mon, Mar 15, 2004	4.67	4.69	4.61	4.64
2974	NYSE	CP	Fri, Mar 12, 2004	4.68	4.68	4.63	4.67
2973	NYSE	CP	Thu, Mar 11, 2004	4.71	4.76	4.69	4.71
2972	NYSE	CP	Wed, Mar 10, 2004	4.86	4.86	4.73	4.76
2971	NYSE	CP	Tue, Mar 9, 2004	4.96	4.96	4.83	4.84
2970	NYSE	CP	Mon, Mar 8, 2004	5.04	5.05	4.97	4.97
2969	NYSE	CP	Fri, Mar 5, 2004	4.99	5.05	4.99	5.01
2968	NYSE	CP	Thu, Mar 4, 2004	4.94	4.99	4.93	4.96
2967	NYSE	CP	Wed, Mar 3, 2004	4.81	4.91	4.74	4.89
2966	NYSE	CP	Tue, Mar 2, 2004	4.71	4.82	4.71	4.81
2965	NYSE	CP	Mon, Mar 1, 2004	4.75	4.75	4.66	4.71
2964	NYSE	CP	Fri, Feb 27, 2004	4.69	4.73	4.69	4.70
2963	NYSE	CP	Thu, Feb 26, 2004	4.80	4.80	4.69	4.70
2962	NYSE	CP	Wed, Feb 25, 2004	4.85	4.86	4.78	4.80
2961	NYSE	CP	Tue, Feb 24, 2004	4.77	4.85	4.62	4.85
2960	NYSE	CP	Mon, Feb 23, 2004	4.90	4.90	4.83	4.84
2959	NYSE	CP	Fri, Feb 20, 2004	4.93	4.93	4.82	4.84
2958	NYSE	CP	Thu, Feb 19, 2004	4.90	4.94	4.88	4.90
2957	NYSE	CP	Wed, Feb 18, 2004	4.95	4.95	4.88	4.89
2956	NYSE	CP	Tue, Feb 17, 2004	4.96	4.98	4.92	4.94
2955	NYSE	CP	Fri, Feb 13, 2004	5.17	5.22	5.08	5.10
2954	NYSE	CP	Thu, Feb 12, 2004	5.26	5.26	5.14	5.16
2953	NYSE	CP	Wed, Feb 11, 2004	5.24	5.30	5.12	5.26
2952	NYSE	CP	Tue, Feb 10, 2004	5.25	5.31	5.22	5.24
2951	NYSE	CP	Mon, Feb 9, 2004	5.21	5.30	5.18	5.24
2950	NYSE	CP	Fri, Feb 6, 2004	5.07	5.21	5.07	5.20
2949	NYSE	CP	Thu, Feb 5, 2004	5.10	5.13	5.04	5.04
2948	NYSE	CP	Wed, Feb 4, 2004	5.17	5.19	5.12	5.12
2947	NYSE	CP	Tue, Feb 3, 2004	5.23	5.25	5.17	5.17
2946	NYSE	CP	Mon, Feb 2, 2004	5.18	5.24	5.12	5.21
2945	NYSE	CP	Fri, Jan 30, 2004	5.19	5.23	5.18	5.19
2944	NYSE	CP	Thu, Jan 29, 2004	5.25	5.26	5.16	5.19
2943	NYSE	CP	Wed, Jan 28, 2004	5.45	5.45	5.25	5.25
2942	NYSE	CP	Tue, Jan 27, 2004	5.46	5.50	5.44	5.45
2941	NYSE	CP	Mon, Jan 26, 2004	5.53	5.53	5.41	5.41
2940	NYSE	CP	Fri, Jan 23, 2004	5.60	5.60	5.47	5.52
2939	NYSE	CP	Thu, Jan 22, 2004	5.58	5.65	5.56	5.65
2938	NYSE	CP	Wed, Jan 21, 2004	5.69	5.69	5.52	5.57
2937	NYSE	CP	Tue, Jan 20, 2004	5.56	5.68	5.56	5.68
2936	NYSE	CP	Fri, Jan 16, 2004	5.45	5.45	5.38	5.45
2935	NYSE	CP	Thu, Jan 15, 2004	5.51	5.54	5.44	5.45
2934	NYSE	CP	Wed, Jan 14, 2004	5.59	5.59	5.53	5.55
2933	NYSE	CP	Tue, Jan 13, 2004	5.68	5.69	5.58	5.62
2932	NYSE	CP	Mon, Jan 12, 2004	5.70	5.70	5.61	5.64
2931	NYSE	CP	Fri, Jan 9, 2004	5.68	5.76	5.66	5.70
2930	NYSE	CP	Thu, Jan 8, 2004	5.79	5.79	5.67	5.71
2929	NYSE	CP	Wed, Jan 7, 2004	5.77	5.83	5.74	5.77
2928	NYSE	CP	Tue, Jan 6, 2004	5.73	5.78	5.68	5.78
2927	NYSE	CP	Mon, Jan 5, 2004	5.73	5.77	5.70	5.74
2926	NYSE	CP	Fri, Jan 2, 2004	5.66	5.75	5.65	5.68
2925	NYSE	CP	Wed, Dec 31, 2003	5.64	5.68	5.62	5.63
2924	NYSE	CP	Tue, Dec 30, 2003	5.60	5.68	5.60	5.64
2923	NYSE	CP	Mon, Dec 29, 2003	5.59	5.62	5.58	5.58
2922	NYSE	CP	Fri, Dec 26, 2003	5.58	5.59	5.53	5.54
2921	NYSE	CP	Wed, Dec 24, 2003	5.55	5.63	5.55	5.59
2920	NYSE	CP	Tue, Dec 23, 2003	5.49	5.54	5.48	5.52
2919	NYSE	CP	Mon, Dec 22, 2003	5.32	5.46	5.32	5.44
2918	NYSE	CP	Fri, Dec 19, 2003	5.31	5.37	5.31	5.33
2917	NYSE	CP	Thu, Dec 18, 2003	5.33	5.33	5.28	5.31
2916	NYSE	CP	Wed, Dec 17, 2003	5.31	5.35	5.28	5.31
2915	NYSE	CP	Tue, Dec 16, 2003	5.33	5.34	5.29	5.29
2914	NYSE	CP	Mon, Dec 15, 2003	5.42	5.45	5.32	5.32
2913	NYSE	CP	Fri, Dec 12, 2003	5.41	5.45	5.37	5.38
2912	NYSE	CP	Thu, Dec 11, 2003	5.28	5.41	5.25	5.41
2911	NYSE	CP	Wed, Dec 10, 2003	5.35	5.35	5.31	5.33
2910	NYSE	CP	Tue, Dec 9, 2003	5.35	5.36	5.29	5.33
2909	NYSE	CP	Mon, Dec 8, 2003	5.37	5.42	5.35	5.35
2908	NYSE	CP	Fri, Dec 5, 2003	5.39	5.40	5.38	5.39
2907	NYSE	CP	Thu, Dec 4, 2003	5.40	5.41	5.35	5.38
2906	NYSE	CP	Wed, Dec 3, 2003	5.39	5.42	5.37	5.41
2905	NYSE	CP	Tue, Dec 2, 2003	5.39	5.40	5.36	5.39
2904	NYSE	CP	Mon, Dec 1, 2003	5.44	5.44	5.37	5.38
2903	NYSE	CP	Fri, Nov 28, 2003	5.41	5.46	5.41	5.45
2902	NYSE	CP	Wed, Nov 26, 2003	5.37	5.39	5.36	5.37
2901	NYSE	CP	Tue, Nov 25, 2003	5.40	5.44	5.32	5.34
2900	NYSE	CP	Mon, Nov 24, 2003	5.40	5.40	5.28	5.38
2899	NYSE	CP	Fri, Nov 21, 2003	5.70	5.70	5.38	5.41
2898	NYSE	CP	Thu, Nov 20, 2003	5.60	5.75	5.60	5.72
2897	NYSE	CP	Wed, Nov 19, 2003	5.66	5.67	5.60	5.64
2896	NYSE	CP	Tue, Nov 18, 2003	5.70	5.72	5.62	5.68
2895	NYSE	CP	Mon, Nov 17, 2003	5.76	5.76	5.66	5.70
2894	NYSE	CP	Fri, Nov 14, 2003	5.83	5.83	5.75	5.78
2893	NYSE	CP	Thu, Nov 13, 2003	5.76	5.83	5.76	5.81
2892	NYSE	CP	Wed, Nov 12, 2003	5.82	5.84	5.76	5.76
2891	NYSE	CP	Tue, Nov 11, 2003	5.85	5.85	5.78	5.79
2890	NYSE	CP	Mon, Nov 10, 2003	5.83	5.85	5.76	5.79
2889	NYSE	CP	Fri, Nov 7, 2003	5.78	5.84	5.78	5.81
2888	NYSE	CP	Thu, Nov 6, 2003	5.71	5.75	5.68	5.75
2887	NYSE	CP	Wed, Nov 5, 2003	5.67	5.74	5.67	5.73
2886	NYSE	CP	Tue, Nov 4, 2003	5.62	5.72	5.60	5.69
2885	NYSE	CP	Mon, Nov 3, 2003	5.60	5.64	5.58	5.61
2884	NYSE	CP	Fri, Oct 31, 2003	5.64	5.64	5.52	5.60
2883	NYSE	CP	Thu, Oct 30, 2003	5.64	5.73	5.62	5.65
2882	NYSE	CP	Wed, Oct 29, 2003	5.52	5.65	5.50	5.60
2881	NYSE	CP	Tue, Oct 28, 2003	5.40	5.51	5.39	5.50
2880	NYSE	CP	Mon, Oct 27, 2003	5.44	5.44	5.36	5.40
2879	NYSE	CP	Fri, Oct 24, 2003	5.45	5.49	5.43	5.44
2878	NYSE	CP	Thu, Oct 23, 2003	5.36	5.47	5.33	5.44
2877	NYSE	CP	Wed, Oct 22, 2003	5.31	5.38	5.31	5.38
2876	NYSE	CP	Tue, Oct 21, 2003	5.20	5.32	5.20	5.31
2875	NYSE	CP	Mon, Oct 20, 2003	5.21	5.23	5.17	5.21
2874	NYSE	CP	Fri, Oct 17, 2003	5.25	5.28	5.22	5.22
2873	NYSE	CP	Thu, Oct 16, 2003	5.20	5.27	5.20	5.24
2872	NYSE	CP	Wed, Oct 15, 2003	5.13	5.22	5.13	5.19
2871	NYSE	CP	Tue, Oct 14, 2003	5.10	5.15	5.07	5.13
2870	NYSE	CP	Mon, Oct 13, 2003	5.09	5.10	5.08	5.10
2869	NYSE	CP	Fri, Oct 10, 2003	5.00	5.10	5.00	5.08
2868	NYSE	CP	Thu, Oct 9, 2003	4.97	4.99	4.95	4.96
2867	NYSE	CP	Wed, Oct 8, 2003	4.94	4.96	4.93	4.95
2866	NYSE	CP	Tue, Oct 7, 2003	4.94	4.98	4.92	4.92
2865	NYSE	CP	Mon, Oct 6, 2003	4.97	4.98	4.92	4.95
2864	NYSE	CP	Fri, Oct 3, 2003	4.92	4.96	4.91	4.94
2863	NYSE	CP	Thu, Oct 2, 2003	4.83	4.91	4.83	4.89
2862	NYSE	CP	Wed, Oct 1, 2003	4.75	4.84	4.75	4.84
2861	NYSE	CP	Tue, Sep 30, 2003	4.75	4.77	4.71	4.72
2860	NYSE	CP	Mon, Sep 29, 2003	4.71	4.80	4.71	4.75
2859	NYSE	CP	Fri, Sep 26, 2003	4.80	4.80	4.71	4.72
2858	NYSE	CP	Thu, Sep 25, 2003	4.81	4.82	4.76	4.80
2857	NYSE	CP	Wed, Sep 24, 2003	4.88	4.90	4.80	4.81
2856	NYSE	CP	Tue, Sep 23, 2003	4.91	4.91	4.87	4.90
2855	NYSE	CP	Mon, Sep 22, 2003	4.90	4.94	4.90	4.91
2854	NYSE	CP	Fri, Sep 19, 2003	4.89	4.95	4.89	4.94
2853	NYSE	CP	Thu, Sep 18, 2003	4.83	4.90	4.76	4.89
2852	NYSE	CP	Wed, Sep 17, 2003	4.83	4.85	4.79	4.81
2851	NYSE	CP	Tue, Sep 16, 2003	4.85	4.87	4.79	4.85
2850	NYSE	CP	Mon, Sep 15, 2003	4.92	4.92	4.83	4.84
2849	NYSE	CP	Fri, Sep 12, 2003	4.88	4.94	4.87	4.93
2848	NYSE	CP	Thu, Sep 11, 2003	4.95	4.95	4.89	4.89
2847	NYSE	CP	Wed, Sep 10, 2003	4.98	5.01	4.96	4.97
2846	NYSE	CP	Tue, Sep 9, 2003	4.95	5.00	4.95	5.00
2845	NYSE	CP	Mon, Sep 8, 2003	4.98	4.98	4.94	4.97
2844	NYSE	CP	Fri, Sep 5, 2003	4.99	4.99	4.95	4.98
2843	NYSE	CP	Thu, Sep 4, 2003	5.00	5.02	4.99	5.01
2842	NYSE	CP	Wed, Sep 3, 2003	4.97	5.02	4.93	5.00
2841	NYSE	CP	Tue, Sep 2, 2003	4.88	4.94	4.88	4.94
2840	NYSE	CP	Fri, Aug 29, 2003	4.82	4.90	4.82	4.87
2839	NYSE	CP	Thu, Aug 28, 2003	4.85	4.85	4.80	4.83
2838	NYSE	CP	Wed, Aug 27, 2003	4.83	4.85	4.82	4.85
2837	NYSE	CP	Tue, Aug 26, 2003	4.78	4.89	4.77	4.87
2836	NYSE	CP	Mon, Aug 25, 2003	4.76	4.81	4.76	4.80
2835	NYSE	CP	Fri, Aug 22, 2003	4.83	4.83	4.77	4.79
2834	NYSE	CP	Thu, Aug 21, 2003	4.73	4.80	4.71	4.79
2833	NYSE	CP	Wed, Aug 20, 2003	4.75	4.75	4.72	4.73
2832	NYSE	CP	Tue, Aug 19, 2003	4.76	4.77	4.74	4.75
2831	NYSE	CP	Mon, Aug 18, 2003	4.78	4.80	4.76	4.78
2830	NYSE	CP	Fri, Aug 15, 2003	4.77	4.79	4.75	4.79
2829	NYSE	CP	Thu, Aug 14, 2003	4.85	4.85	4.78	4.79
2828	NYSE	CP	Wed, Aug 13, 2003	4.83	4.84	4.79	4.83
2827	NYSE	CP	Tue, Aug 12, 2003	4.82	4.87	4.80	4.84
2826	NYSE	CP	Mon, Aug 11, 2003	4.82	4.84	4.77	4.82
2825	NYSE	CP	Fri, Aug 8, 2003	4.82	4.83	4.77	4.83
2824	NYSE	CP	Thu, Aug 7, 2003	4.74	4.82	4.74	4.82
2823	NYSE	CP	Wed, Aug 6, 2003	4.78	4.80	4.73	4.75
2822	NYSE	CP	Tue, Aug 5, 2003	4.84	4.85	4.80	4.82
2821	NYSE	CP	Mon, Aug 4, 2003	4.90	4.90	4.81	4.84
2820	NYSE	CP	Fri, Aug 1, 2003	4.87	4.92	4.87	4.89
2819	NYSE	CP	Thu, Jul 31, 2003	4.81	4.87	4.73	4.86
2818	NYSE	CP	Wed, Jul 30, 2003	4.83	4.84	4.79	4.80
2817	NYSE	CP	Tue, Jul 29, 2003	4.90	4.91	4.85	4.86
2816	NYSE	CP	Mon, Jul 28, 2003	4.82	4.93	4.82	4.89
2815	NYSE	CP	Fri, Jul 25, 2003	4.78	4.86	4.76	4.82
2814	NYSE	CP	Thu, Jul 24, 2003	4.70	4.82	4.68	4.74
2813	NYSE	CP	Wed, Jul 23, 2003	4.52	4.68	4.52	4.66
2812	NYSE	CP	Tue, Jul 22, 2003	4.43	4.52	4.42	4.52
2811	NYSE	CP	Mon, Jul 21, 2003	4.47	4.48	4.44	4.46
2810	NYSE	CP	Fri, Jul 18, 2003	4.45	4.47	4.39	4.47
2809	NYSE	CP	Thu, Jul 17, 2003	4.57	4.57	4.40	4.43
2808	NYSE	CP	Wed, Jul 16, 2003	4.61	4.61	4.56	4.56
2807	NYSE	CP	Tue, Jul 15, 2003	4.65	4.65	4.59	4.60
2806	NYSE	CP	Mon, Jul 14, 2003	4.64	4.66	4.64	4.66
2805	NYSE	CP	Fri, Jul 11, 2003	4.59	4.64	4.58	4.61
2804	NYSE	CP	Thu, Jul 10, 2003	4.64	4.64	4.55	4.57
2803	NYSE	CP	Wed, Jul 9, 2003	4.64	4.70	4.60	4.67
2802	NYSE	CP	Tue, Jul 8, 2003	4.60	4.65	4.56	4.64
2801	NYSE	CP	Mon, Jul 7, 2003	4.55	4.63	4.55	4.62
2800	NYSE	CP	Thu, Jul 3, 2003	4.57	4.57	4.53	4.55
2799	NYSE	CP	Wed, Jul 2, 2003	4.52	4.57	4.49	4.57
2798	NYSE	CP	Tue, Jul 1, 2003	4.50	4.50	4.42	4.49
2797	NYSE	CP	Mon, Jun 30, 2003	4.40	4.55	4.40	4.52
2796	NYSE	CP	Fri, Jun 27, 2003	4.45	4.48	4.42	4.45
2795	NYSE	CP	Thu, Jun 26, 2003	4.47	4.47	4.41	4.44
2794	NYSE	CP	Wed, Jun 25, 2003	4.47	4.55	4.46	4.47
2793	NYSE	CP	Tue, Jun 24, 2003	4.49	4.52	4.44	4.47
2792	NYSE	CP	Mon, Jun 23, 2003	4.53	4.57	4.47	4.49
2791	NYSE	CP	Fri, Jun 20, 2003	4.60	4.60	4.55	4.57
2790	NYSE	CP	Thu, Jun 19, 2003	4.64	4.64	4.56	4.60
2789	NYSE	CP	Wed, Jun 18, 2003	4.52	4.66	4.52	4.66
2788	NYSE	CP	Tue, Jun 17, 2003	4.61	4.61	4.48	4.52
2787	NYSE	CP	Mon, Jun 16, 2003	4.62	4.65	4.59	4.59
2786	NYSE	CP	Fri, Jun 13, 2003	4.68	4.71	4.67	4.67
2785	NYSE	CP	Thu, Jun 12, 2003	4.67	4.70	4.65	4.68
2784	NYSE	CP	Wed, Jun 11, 2003	4.68	4.71	4.62	4.68
2783	NYSE	CP	Tue, Jun 10, 2003	4.72	4.72	4.66	4.69
2782	NYSE	CP	Mon, Jun 9, 2003	4.70	4.75	4.70	4.72
2781	NYSE	CP	Fri, Jun 6, 2003	4.85	4.86	4.71	4.73
2780	NYSE	CP	Thu, Jun 5, 2003	4.83	4.87	4.80	4.87
2779	NYSE	CP	Wed, Jun 4, 2003	4.78	4.84	4.77	4.83
2778	NYSE	CP	Tue, Jun 3, 2003	4.78	4.79	4.75	4.77
2777	NYSE	CP	Mon, Jun 2, 2003	4.76	4.83	4.76	4.80
2776	NYSE	CP	Fri, May 30, 2003	4.73	4.80	4.73	4.75
2775	NYSE	CP	Thu, May 29, 2003	4.63	4.74	4.63	4.73
2774	NYSE	CP	Wed, May 28, 2003	4.65	4.67	4.61	4.63
2773	NYSE	CP	Tue, May 27, 2003	4.58	4.66	4.55	4.64
2772	NYSE	CP	Fri, May 23, 2003	4.63	4.63	4.54	4.57
2771	NYSE	CP	Thu, May 22, 2003	4.66	4.66	4.57	4.63
2770	NYSE	CP	Wed, May 21, 2003	4.66	4.67	4.59	4.66
2769	NYSE	CP	Tue, May 20, 2003	4.66	4.74	4.64	4.67
2768	NYSE	CP	Mon, May 19, 2003	4.72	4.73	4.58	4.58
2767	NYSE	CP	Fri, May 16, 2003	4.77	4.78	4.72	4.75
2766	NYSE	CP	Thu, May 15, 2003	4.86	4.87	4.72	4.74
2765	NYSE	CP	Wed, May 14, 2003	4.77	4.87	4.76	4.86
2764	NYSE	CP	Tue, May 13, 2003	4.76	4.81	4.74	4.76
2763	NYSE	CP	Mon, May 12, 2003	4.64	4.77	4.64	4.76
2762	NYSE	CP	Fri, May 9, 2003	4.54	4.68	4.54	4.65
2761	NYSE	CP	Thu, May 8, 2003	4.52	4.56	4.50	4.54
2760	NYSE	CP	Wed, May 7, 2003	4.60	4.60	4.51	4.52
2759	NYSE	CP	Tue, May 6, 2003	4.58	4.62	4.56	4.60
2758	NYSE	CP	Mon, May 5, 2003	4.59	4.61	4.54	4.59
2757	NYSE	CP	Fri, May 2, 2003	4.55	4.56	4.52	4.54
2756	NYSE	CP	Thu, May 1, 2003	4.64	4.66	4.55	4.56
2755	NYSE	CP	Wed, Apr 30, 2003	4.57	4.65	4.55	4.63
2754	NYSE	CP	Tue, Apr 29, 2003	4.49	4.57	4.46	4.55
2753	NYSE	CP	Mon, Apr 28, 2003	4.55	4.55	4.48	4.50
2752	NYSE	CP	Fri, Apr 25, 2003	4.47	4.56	4.47	4.55
2751	NYSE	CP	Thu, Apr 24, 2003	4.53	4.53	4.45	4.47
2750	NYSE	CP	Wed, Apr 23, 2003	4.52	4.55	4.52	4.54
2749	NYSE	CP	Tue, Apr 22, 2003	4.46	4.52	4.45	4.51
2748	NYSE	CP	Mon, Apr 21, 2003	4.45	4.48	4.45	4.46
2747	NYSE	CP	Thu, Apr 17, 2003	4.44	4.49	4.44	4.48
2746	NYSE	CP	Wed, Apr 16, 2003	4.52	4.52	4.44	4.44
2745	NYSE	CP	Tue, Apr 15, 2003	4.44	4.52	4.44	4.49
2744	NYSE	CP	Mon, Apr 14, 2003	4.44	4.46	4.41	4.44
2743	NYSE	CP	Fri, Apr 11, 2003	4.42	4.46	4.40	4.42
2742	NYSE	CP	Thu, Apr 10, 2003	4.37	4.45	4.36	4.41
2741	NYSE	CP	Wed, Apr 9, 2003	4.44	4.45	4.37	4.37
2740	NYSE	CP	Tue, Apr 8, 2003	4.44	4.46	4.38	4.44
2739	NYSE	CP	Mon, Apr 7, 2003	4.40	4.47	4.39	4.43
2738	NYSE	CP	Fri, Apr 4, 2003	4.36	4.40	4.36	4.37
2737	NYSE	CP	Thu, Apr 3, 2003	4.35	4.38	4.33	4.36
2736	NYSE	CP	Wed, Apr 2, 2003	4.23	4.36	4.23	4.36
2735	NYSE	CP	Tue, Apr 1, 2003	4.22	4.23	4.20	4.21
2734	NYSE	CP	Mon, Mar 31, 2003	4.14	4.22	4.13	4.22
2733	NYSE	CP	Fri, Mar 28, 2003	4.23	4.25	4.19	4.22
2732	NYSE	CP	Thu, Mar 27, 2003	4.12	4.26	4.10	4.25
2731	NYSE	CP	Wed, Mar 26, 2003	4.05	4.15	4.04	4.13
2730	NYSE	CP	Tue, Mar 25, 2003	3.99	4.09	3.97	4.08
2729	NYSE	CP	Mon, Mar 24, 2003	4.13	4.13	4.02	4.03
2728	NYSE	CP	Fri, Mar 21, 2003	4.09	4.15	4.03	4.15
2727	NYSE	CP	Thu, Mar 20, 2003	3.99	4.06	3.96	4.04
2726	NYSE	CP	Wed, Mar 19, 2003	3.98	4.00	3.95	3.99
2725	NYSE	CP	Tue, Mar 18, 2003	3.83	4.01	3.80	4.00
2724	NYSE	CP	Mon, Mar 17, 2003	3.93	3.96	3.89	3.92
2723	NYSE	CP	Fri, Mar 14, 2003	3.95	4.02	3.93	3.95
2722	NYSE	CP	Thu, Mar 13, 2003	3.85	3.95	3.85	3.93
2721	NYSE	CP	Wed, Mar 12, 2003	3.87	3.89	3.81	3.86
2720	NYSE	CP	Tue, Mar 11, 2003	3.93	3.97	3.87	3.87
2719	NYSE	CP	Mon, Mar 10, 2003	4.04	4.04	3.92	3.92
2718	NYSE	CP	Fri, Mar 7, 2003	4.02	4.04	3.98	4.01
2717	NYSE	CP	Thu, Mar 6, 2003	4.09	4.09	4.02	4.04
2716	NYSE	CP	Wed, Mar 5, 2003	4.14	4.20	4.09	4.10
2715	NYSE	CP	Tue, Mar 4, 2003	4.17	4.17	4.13	4.14
2714	NYSE	CP	Mon, Mar 3, 2003	4.18	4.23	4.13	4.16
2713	NYSE	CP	Fri, Feb 28, 2003	4.20	4.25	4.17	4.18
2712	NYSE	CP	Thu, Feb 27, 2003	4.13	4.22	4.10	4.20
2711	NYSE	CP	Wed, Feb 26, 2003	4.07	4.14	4.06	4.10
2710	NYSE	CP	Tue, Feb 25, 2003	4.10	4.11	4.04	4.07
2709	NYSE	CP	Mon, Feb 24, 2003	4.25	4.25	4.12	4.12
2708	NYSE	CP	Fri, Feb 21, 2003	4.21	4.26	4.20	4.23
2707	NYSE	CP	Thu, Feb 20, 2003	4.16	4.22	4.16	4.22
2706	NYSE	CP	Wed, Feb 19, 2003	4.17	4.17	4.11	4.15
2705	NYSE	CP	Tue, Feb 18, 2003	4.11	4.18	4.10	4.18
2704	NYSE	CP	Fri, Feb 14, 2003	4.04	4.08	4.01	4.06
2703	NYSE	CP	Thu, Feb 13, 2003	4.01	4.07	4.01	4.04
2702	NYSE	CP	Wed, Feb 12, 2003	3.97	4.02	3.97	4.01
2701	NYSE	CP	Tue, Feb 11, 2003	3.94	3.99	3.94	3.97
2700	NYSE	CP	Mon, Feb 10, 2003	3.97	4.00	3.93	3.94
2699	NYSE	CP	Fri, Feb 7, 2003	4.02	4.03	3.96	3.97
2698	NYSE	CP	Thu, Feb 6, 2003	3.93	4.01	3.92	4.01
2697	NYSE	CP	Wed, Feb 5, 2003	3.92	3.99	3.92	3.95
2696	NYSE	CP	Tue, Feb 4, 2003	3.96	3.96	3.88	3.91
2695	NYSE	CP	Mon, Feb 3, 2003	4.01	4.01	3.96	3.97
2694	NYSE	CP	Fri, Jan 31, 2003	3.93	4.00	3.90	4.00
2693	NYSE	CP	Thu, Jan 30, 2003	3.98	4.00	3.93	3.95
2692	NYSE	CP	Wed, Jan 29, 2003	4.01	4.01	3.97	3.98
2691	NYSE	CP	Tue, Jan 28, 2003	3.93	4.04	3.90	4.01
2690	NYSE	CP	Mon, Jan 27, 2003	3.91	3.92	3.82	3.86
2689	NYSE	CP	Fri, Jan 24, 2003	4.01	4.01	3.91	3.93
2688	NYSE	CP	Thu, Jan 23, 2003	3.95	4.00	3.92	4.00
2687	NYSE	CP	Wed, Jan 22, 2003	3.90	4.01	3.90	3.90
2686	NYSE	CP	Tue, Jan 21, 2003	3.98	3.98	3.91	3.92
2685	NYSE	CP	Fri, Jan 17, 2003	4.01	4.05	3.95	3.95
2684	NYSE	CP	Thu, Jan 16, 2003	4.10	4.14	4.00	4.00
2683	NYSE	CP	Wed, Jan 15, 2003	4.13	4.13	4.06	4.06
2682	NYSE	CP	Tue, Jan 14, 2003	4.25	4.28	4.14	4.14
2681	NYSE	CP	Mon, Jan 13, 2003	4.28	4.34	4.26	4.27
2680	NYSE	CP	Fri, Jan 10, 2003	4.21	4.30	4.21	4.28
2679	NYSE	CP	Thu, Jan 9, 2003	4.12	4.22	4.12	4.22
2678	NYSE	CP	Wed, Jan 8, 2003	4.16	4.17	4.11	4.12
2677	NYSE	CP	Tue, Jan 7, 2003	4.17	4.21	4.15	4.18
2676	NYSE	CP	Mon, Jan 6, 2003	4.10	4.19	4.10	4.19
2675	NYSE	CP	Fri, Jan 3, 2003	4.06	4.10	4.04	4.08
2674	NYSE	CP	Thu, Jan 2, 2003	3.95	4.09	3.95	4.07
2673	NYSE	CP	Tue, Dec 31, 2002	3.93	3.96	3.91	3.94
2672	NYSE	CP	Mon, Dec 30, 2002	3.93	3.94	3.87	3.91
2671	NYSE	CP	Fri, Dec 27, 2002	4.01	4.01	3.92	3.93
2670	NYSE	CP	Thu, Dec 26, 2002	4.03	4.04	3.99	4.02
2669	NYSE	CP	Tue, Dec 24, 2002	3.98	4.03	3.98	4.02
2668	NYSE	CP	Mon, Dec 23, 2002	4.03	4.05	4.00	4.02
2667	NYSE	CP	Fri, Dec 20, 2002	3.97	4.02	3.95	4.02
2666	NYSE	CP	Thu, Dec 19, 2002	4.00	4.06	3.98	3.98
2665	NYSE	CP	Wed, Dec 18, 2002	3.97	4.01	3.95	4.00
2664	NYSE	CP	Tue, Dec 17, 2002	4.04	4.05	3.98	4.01
2663	NYSE	CP	Mon, Dec 16, 2002	4.07	4.09	4.01	4.03
2662	NYSE	CP	Fri, Dec 13, 2002	4.20	4.20	4.09	4.10
2661	NYSE	CP	Thu, Dec 12, 2002	4.27	4.29	4.18	4.20
2660	NYSE	CP	Wed, Dec 11, 2002	4.20	4.29	4.20	4.28
2659	NYSE	CP	Tue, Dec 10, 2002	4.21	4.23	4.15	4.23
2658	NYSE	CP	Mon, Dec 9, 2002	4.22	4.24	4.19	4.22
2657	NYSE	CP	Fri, Dec 6, 2002	4.16	4.23	4.16	4.22
2656	NYSE	CP	Thu, Dec 5, 2002	4.28	4.28	4.14	4.19
2655	NYSE	CP	Wed, Dec 4, 2002	4.25	4.30	4.25	4.28
2654	NYSE	CP	Tue, Dec 3, 2002	4.17	4.29	4.16	4.25
2653	NYSE	CP	Mon, Dec 2, 2002	4.12	4.17	4.12	4.17
2652	NYSE	CP	Fri, Nov 29, 2002	4.11	4.12	4.07	4.07
2651	NYSE	CP	Wed, Nov 27, 2002	3.99	4.15	3.99	4.09
2650	NYSE	CP	Tue, Nov 26, 2002	4.00	4.04	3.89	3.98
2649	NYSE	CP	Mon, Nov 25, 2002	4.03	4.05	3.97	4.04
2648	NYSE	CP	Fri, Nov 22, 2002	4.07	4.08	3.99	4.02
2647	NYSE	CP	Thu, Nov 21, 2002	4.05	4.12	4.05	4.09
2646	NYSE	CP	Wed, Nov 20, 2002	4.03	4.08	4.03	4.04
2645	NYSE	CP	Tue, Nov 19, 2002	4.03	4.05	4.00	4.02
2644	NYSE	CP	Mon, Nov 18, 2002	4.10	4.11	4.02	4.04
2643	NYSE	CP	Fri, Nov 15, 2002	4.02	4.11	3.96	4.10
2642	NYSE	CP	Thu, Nov 14, 2002	4.05	4.05	4.01	4.03
2641	NYSE	CP	Wed, Nov 13, 2002	4.01	4.04	3.98	4.01
2640	NYSE	CP	Tue, Nov 12, 2002	4.07	4.10	4.02	4.03
2639	NYSE	CP	Mon, Nov 11, 2002	4.16	4.16	4.06	4.06
2638	NYSE	CP	Fri, Nov 8, 2002	4.13	4.20	4.11	4.19
2637	NYSE	CP	Thu, Nov 7, 2002	4.13	4.15	4.09	4.11
2636	NYSE	CP	Wed, Nov 6, 2002	4.07	4.15	4.07	4.13
2635	NYSE	CP	Tue, Nov 5, 2002	4.05	4.07	3.96	4.07
2634	NYSE	CP	Mon, Nov 4, 2002	4.03	4.12	4.02	4.06
2633	NYSE	CP	Fri, Nov 1, 2002	3.90	4.02	3.89	3.99
2632	NYSE	CP	Thu, Oct 31, 2002	3.97	3.99	3.92	3.96
2631	NYSE	CP	Wed, Oct 30, 2002	3.87	3.98	3.87	3.95
2630	NYSE	CP	Tue, Oct 29, 2002	3.93	3.98	3.83	3.87
2629	NYSE	CP	Mon, Oct 28, 2002	3.98	4.05	3.86	3.92
2628	NYSE	CP	Fri, Oct 25, 2002	3.94	3.96	3.83	3.93
2627	NYSE	CP	Thu, Oct 24, 2002	4.06	4.07	3.93	3.93
2626	NYSE	CP	Wed, Oct 23, 2002	4.07	4.11	3.96	4.02
2625	NYSE	CP	Tue, Oct 22, 2002	4.15	4.25	4.09	4.12
2624	NYSE	CP	Mon, Oct 21, 2002	4.17	4.20	4.10	4.16
2623	NYSE	CP	Fri, Oct 18, 2002	4.11	4.19	4.06	4.17
2622	NYSE	CP	Thu, Oct 17, 2002	4.05	4.15	4.01	4.13
2621	NYSE	CP	Wed, Oct 16, 2002	3.93	3.96	3.88	3.90
2620	NYSE	CP	Tue, Oct 15, 2002	3.93	4.00	3.93	3.98
2619	NYSE	CP	Mon, Oct 14, 2002	3.83	3.84	3.74	3.75
2618	NYSE	CP	Fri, Oct 11, 2002	3.84	3.89	3.84	3.87
2617	NYSE	CP	Thu, Oct 10, 2002	3.55	3.73	3.55	3.70
2616	NYSE	CP	Wed, Oct 9, 2002	3.57	3.60	3.51	3.56
2615	NYSE	CP	Tue, Oct 8, 2002	3.50	3.66	3.50	3.60
2614	NYSE	CP	Mon, Oct 7, 2002	3.52	3.56	3.46	3.48
2613	NYSE	CP	Fri, Oct 4, 2002	3.62	3.62	3.43	3.52
2612	NYSE	CP	Thu, Oct 3, 2002	3.47	3.66	3.46	3.57
2611	NYSE	CP	Wed, Oct 2, 2002	3.71	3.71	3.40	3.42
2610	NYSE	CP	Tue, Oct 1, 2002	3.65	3.72	3.59	3.71
2609	NYSE	CP	Mon, Sep 30, 2002	3.67	3.68	3.59	3.65
2608	NYSE	CP	Fri, Sep 27, 2002	3.74	3.76	3.67	3.68
2607	NYSE	CP	Thu, Sep 26, 2002	3.70	3.78	3.66	3.77
2606	NYSE	CP	Wed, Sep 25, 2002	3.65	3.69	3.60	3.67
2605	NYSE	CP	Tue, Sep 24, 2002	3.65	3.65	3.57	3.63
2604	NYSE	CP	Mon, Sep 23, 2002	3.81	3.81	3.68	3.69
2603	NYSE	CP	Fri, Sep 20, 2002	3.69	3.87	3.69	3.86
2602	NYSE	CP	Thu, Sep 19, 2002	3.62	3.77	3.62	3.65
2601	NYSE	CP	Wed, Sep 18, 2002	3.63	3.67	3.60	3.63
2600	NYSE	CP	Tue, Sep 17, 2002	3.70	3.72	3.64	3.64
2599	NYSE	CP	Mon, Sep 16, 2002	3.65	3.66	3.61	3.65
2598	NYSE	CP	Fri, Sep 13, 2002	3.68	3.68	3.59	3.64
2597	NYSE	CP	Thu, Sep 12, 2002	3.85	3.85	3.72	3.72
2596	NYSE	CP	Wed, Sep 11, 2002	3.80	3.90	3.79	3.86
2595	NYSE	CP	Tue, Sep 10, 2002	3.82	3.87	3.77	3.78
2594	NYSE	CP	Mon, Sep 9, 2002	3.76	3.84	3.74	3.80
2593	NYSE	CP	Fri, Sep 6, 2002	3.82	3.89	3.77	3.78
2592	NYSE	CP	Thu, Sep 5, 2002	3.91	3.92	3.73	3.77
2591	NYSE	CP	Wed, Sep 4, 2002	4.08	4.14	4.06	4.09
2590	NYSE	CP	Tue, Sep 3, 2002	4.07	4.09	4.01	4.08
2589	NYSE	CP	Fri, Aug 30, 2002	4.11	4.16	4.11	4.14
2588	NYSE	CP	Thu, Aug 29, 2002	4.12	4.14	4.07	4.14
2587	NYSE	CP	Wed, Aug 28, 2002	4.16	4.18	4.14	4.15
2586	NYSE	CP	Tue, Aug 27, 2002	4.25	4.28	4.20	4.21
2585	NYSE	CP	Mon, Aug 26, 2002	4.30	4.32	4.22	4.25
2584	NYSE	CP	Fri, Aug 23, 2002	4.23	4.24	4.17	4.17
2583	NYSE	CP	Thu, Aug 22, 2002	4.19	4.25	4.18	4.20
2582	NYSE	CP	Wed, Aug 21, 2002	4.30	4.33	4.19	4.19
2581	NYSE	CP	Tue, Aug 20, 2002	4.29	4.31	4.26	4.29
2580	NYSE	CP	Mon, Aug 19, 2002	4.17	4.32	4.17	4.30
2579	NYSE	CP	Fri, Aug 16, 2002	4.19	4.23	4.17	4.22
2578	NYSE	CP	Thu, Aug 15, 2002	4.26	4.28	4.18	4.19
2577	NYSE	CP	Wed, Aug 14, 2002	4.25	4.26	4.11	4.22
2576	NYSE	CP	Tue, Aug 13, 2002	4.32	4.38	4.25	4.26
2575	NYSE	CP	Mon, Aug 12, 2002	4.38	4.38	4.32	4.34
2574	NYSE	CP	Fri, Aug 9, 2002	4.34	4.48	4.33	4.39
2573	NYSE	CP	Thu, Aug 8, 2002	4.28	4.41	4.24	4.39
2572	NYSE	CP	Wed, Aug 7, 2002	4.23	4.26	4.19	4.25
2571	NYSE	CP	Tue, Aug 6, 2002	4.19	4.24	4.14	4.17
2570	NYSE	CP	Mon, Aug 5, 2002	4.21	4.23	4.03	4.07
2569	NYSE	CP	Fri, Aug 2, 2002	4.30	4.30	4.18	4.22
2568	NYSE	CP	Thu, Aug 1, 2002	4.40	4.41	4.27	4.27
2567	NYSE	CP	Wed, Jul 31, 2002	4.37	4.47	4.35	4.43
2566	NYSE	CP	Tue, Jul 30, 2002	4.35	4.39	4.33	4.38
2565	NYSE	CP	Mon, Jul 29, 2002	4.30	4.36	4.28	4.33
2564	NYSE	CP	Fri, Jul 26, 2002	4.31	4.31	4.22	4.25
2563	NYSE	CP	Thu, Jul 25, 2002	4.21	4.40	4.17	4.31
2562	NYSE	CP	Wed, Jul 24, 2002	4.00	4.27	3.99	4.22
2561	NYSE	CP	Tue, Jul 23, 2002	4.23	4.30	4.08	4.10
2560	NYSE	CP	Mon, Jul 22, 2002	4.40	4.44	4.22	4.27
2559	NYSE	CP	Fri, Jul 19, 2002	4.52	4.52	4.43	4.47
2558	NYSE	CP	Thu, Jul 18, 2002	4.55	4.55	4.52	4.54
2557	NYSE	CP	Wed, Jul 17, 2002	4.59	4.62	4.55	4.57
2556	NYSE	CP	Tue, Jul 16, 2002	4.49	4.60	4.43	4.56
2555	NYSE	CP	Mon, Jul 15, 2002	4.59	4.59	4.30	4.50
2554	NYSE	CP	Fri, Jul 12, 2002	4.64	4.66	4.58	4.60
2553	NYSE	CP	Thu, Jul 11, 2002	4.81	4.81	4.66	4.66
2552	NYSE	CP	Wed, Jul 10, 2002	4.92	4.93	4.80	4.81
2551	NYSE	CP	Tue, Jul 9, 2002	4.97	4.99	4.90	4.94
2550	NYSE	CP	Mon, Jul 8, 2002	4.92	4.99	4.92	4.97
2549	NYSE	CP	Fri, Jul 5, 2002	4.90	4.99	4.90	4.97
2548	NYSE	CP	Wed, Jul 3, 2002	4.80	4.86	4.75	4.85
2547	NYSE	CP	Tue, Jul 2, 2002	4.92	4.92	4.80	4.81
2546	NYSE	CP	Mon, Jul 1, 2002	4.90	5.00	4.90	4.96
2545	NYSE	CP	Fri, Jun 28, 2002	4.89	4.92	4.87	4.90
2544	NYSE	CP	Thu, Jun 27, 2002	4.76	4.89	4.76	4.86
2543	NYSE	CP	Wed, Jun 26, 2002	4.60	4.77	4.60	4.72
2542	NYSE	CP	Tue, Jun 25, 2002	4.69	4.77	4.62	4.63
2541	NYSE	CP	Mon, Jun 24, 2002	4.57	4.70	4.57	4.69
2540	NYSE	CP	Fri, Jun 21, 2002	4.60	4.62	4.58	4.58
2539	NYSE	CP	Thu, Jun 20, 2002	4.57	4.63	4.55	4.61
2538	NYSE	CP	Wed, Jun 19, 2002	4.57	4.60	4.56	4.56
2537	NYSE	CP	Tue, Jun 18, 2002	4.55	4.59	4.55	4.57
2536	NYSE	CP	Mon, Jun 17, 2002	4.48	4.58	4.48	4.57
2535	NYSE	CP	Fri, Jun 14, 2002	4.51	4.51	4.45	4.48
2534	NYSE	CP	Thu, Jun 13, 2002	4.56	4.58	4.52	4.55
2533	NYSE	CP	Wed, Jun 12, 2002	4.51	4.54	4.47	4.53
2532	NYSE	CP	Tue, Jun 11, 2002	4.55	4.59	4.50	4.52
2531	NYSE	CP	Mon, Jun 10, 2002	4.57	4.58	4.53	4.54
2530	NYSE	CP	Fri, Jun 7, 2002	4.51	4.53	4.44	4.53
2529	NYSE	CP	Thu, Jun 6, 2002	4.54	4.54	4.46	4.51
2528	NYSE	CP	Wed, Jun 5, 2002	4.49	4.56	4.42	4.56
2527	NYSE	CP	Tue, Jun 4, 2002	4.53	4.54	4.48	4.49
2526	NYSE	CP	Mon, Jun 3, 2002	4.51	4.57	4.51	4.55
2525	NYSE	CP	Fri, May 31, 2002	4.46	4.54	4.45	4.50
2524	NYSE	CP	Thu, May 30, 2002	4.42	4.46	4.37	4.43
2523	NYSE	CP	Wed, May 29, 2002	4.46	4.46	4.40	4.41
2522	NYSE	CP	Tue, May 28, 2002	4.57	4.58	4.41	4.46
2521	NYSE	CP	Fri, May 24, 2002	4.54	4.58	4.51	4.55
2520	NYSE	CP	Thu, May 23, 2002	4.51	4.57	4.51	4.55
2519	NYSE	CP	Wed, May 22, 2002	4.45	4.51	4.40	4.51
2518	NYSE	CP	Tue, May 21, 2002	4.56	4.58	4.41	4.48
2517	NYSE	CP	Mon, May 20, 2002	4.55	4.60	4.52	4.56
2516	NYSE	CP	Fri, May 17, 2002	4.56	4.59	4.56	4.56
2515	NYSE	CP	Thu, May 16, 2002	4.54	4.55	4.48	4.54
2514	NYSE	CP	Wed, May 15, 2002	4.61	4.63	4.50	4.55
2513	NYSE	CP	Tue, May 14, 2002	4.65	4.69	4.63	4.65
2512	NYSE	CP	Mon, May 13, 2002	4.55	4.76	4.55	4.65
2511	NYSE	CP	Fri, May 10, 2002	4.52	4.58	4.52	4.55
2510	NYSE	CP	Thu, May 9, 2002	4.50	4.56	4.49	4.52
2509	NYSE	CP	Wed, May 8, 2002	4.41	4.55	4.41	4.50
2508	NYSE	CP	Tue, May 7, 2002	4.36	4.44	4.33	4.39
2507	NYSE	CP	Mon, May 6, 2002	4.46	4.46	4.32	4.35
2506	NYSE	CP	Fri, May 3, 2002	4.38	4.49	4.36	4.41
2505	NYSE	CP	Thu, May 2, 2002	4.30	4.38	4.30	4.38
2504	NYSE	CP	Wed, May 1, 2002	4.18	4.31	4.13	4.30
2503	NYSE	CP	Tue, Apr 30, 2002	4.20	4.24	4.12	4.17
2502	NYSE	CP	Mon, Apr 29, 2002	4.27	4.31	4.20	4.22
2501	NYSE	CP	Fri, Apr 26, 2002	4.25	4.29	4.24	4.27
2500	NYSE	CP	Thu, Apr 25, 2002	4.10	4.22	4.08	4.18
2499	NYSE	CP	Wed, Apr 24, 2002	4.19	4.22	4.05	4.08
2498	NYSE	CP	Tue, Apr 23, 2002	4.34	4.35	4.17	4.18
2497	NYSE	CP	Mon, Apr 22, 2002	4.38	4.41	4.33	4.38
2496	NYSE	CP	Fri, Apr 19, 2002	4.34	4.42	4.34	4.38
2495	NYSE	CP	Thu, Apr 18, 2002	4.40	4.45	4.35	4.35
2494	NYSE	CP	Wed, Apr 17, 2002	4.33	4.43	4.32	4.39
2493	NYSE	CP	Tue, Apr 16, 2002	4.28	4.34	4.27	4.32
2492	NYSE	CP	Mon, Apr 15, 2002	4.27	4.27	4.20	4.22
2491	NYSE	CP	Fri, Apr 12, 2002	4.19	4.31	4.19	4.25
2490	NYSE	CP	Thu, Apr 11, 2002	4.20	4.25	4.13	4.15
2489	NYSE	CP	Wed, Apr 10, 2002	4.11	4.20	4.11	4.20
2488	NYSE	CP	Tue, Apr 9, 2002	4.14	4.17	4.09	4.10
2487	NYSE	CP	Mon, Apr 8, 2002	4.04	4.13	4.00	4.10
2486	NYSE	CP	Fri, Apr 5, 2002	4.08	4.09	4.05	4.06
2485	NYSE	CP	Thu, Apr 4, 2002	4.09	4.10	4.04	4.06
2484	NYSE	CP	Wed, Apr 3, 2002	4.15	4.17	4.04	4.11
2483	NYSE	CP	Tue, Apr 2, 2002	4.22	4.22	4.13	4.15
2482	NYSE	CP	Mon, Apr 1, 2002	4.28	4.28	4.20	4.22
2481	NYSE	CP	Thu, Mar 28, 2002	4.37	4.39	4.28	4.28
2480	NYSE	CP	Wed, Mar 27, 2002	4.33	4.36	4.33	4.36
2479	NYSE	CP	Tue, Mar 26, 2002	4.25	4.32	4.24	4.32
2478	NYSE	CP	Mon, Mar 25, 2002	4.35	4.36	4.23	4.25
2477	NYSE	CP	Fri, Mar 22, 2002	4.39	4.39	4.34	4.37
2476	NYSE	CP	Thu, Mar 21, 2002	4.35	4.42	4.35	4.39
2475	NYSE	CP	Wed, Mar 20, 2002	4.39	4.39	4.29	4.36
2474	NYSE	CP	Tue, Mar 19, 2002	4.33	4.45	4.33	4.37
2473	NYSE	CP	Mon, Mar 18, 2002	4.26	4.34	4.25	4.32
2472	NYSE	CP	Fri, Mar 15, 2002	4.22	4.27	4.21	4.23
2471	NYSE	CP	Thu, Mar 14, 2002	4.27	4.27	4.23	4.24
2470	NYSE	CP	Wed, Mar 13, 2002	4.24	4.29	4.24	4.26
2469	NYSE	CP	Tue, Mar 12, 2002	4.26	4.31	4.25	4.28
2468	NYSE	CP	Mon, Mar 11, 2002	4.32	4.32	4.25	4.28
2467	NYSE	CP	Fri, Mar 8, 2002	4.45	4.49	4.31	4.31
2466	NYSE	CP	Thu, Mar 7, 2002	4.40	4.49	4.40	4.45
2465	NYSE	CP	Wed, Mar 6, 2002	4.37	4.40	4.35	4.40
2464	NYSE	CP	Tue, Mar 5, 2002	4.32	4.43	4.28	4.33
2463	NYSE	CP	Mon, Mar 4, 2002	4.06	4.35	4.06	4.32
2462	NYSE	CP	Fri, Mar 1, 2002	4.02	4.07	4.01	4.06
2461	NYSE	CP	Thu, Feb 28, 2002	3.98	4.04	3.97	4.02
2460	NYSE	CP	Wed, Feb 27, 2002	3.98	3.99	3.95	3.97
2459	NYSE	CP	Tue, Feb 26, 2002	3.97	4.00	3.92	3.97
2458	NYSE	CP	Mon, Feb 25, 2002	3.91	3.97	3.91	3.97
2457	NYSE	CP	Fri, Feb 22, 2002	3.90	3.91	3.86	3.91
2456	NYSE	CP	Thu, Feb 21, 2002	3.81	3.93	3.81	3.89
2455	NYSE	CP	Wed, Feb 20, 2002	3.85	3.85	3.80	3.84
2454	NYSE	CP	Tue, Feb 19, 2002	3.82	3.83	3.80	3.80
2453	NYSE	CP	Fri, Feb 15, 2002	3.80	3.80	3.75	3.79
2452	NYSE	CP	Thu, Feb 14, 2002	3.78	3.82	3.77	3.78
2451	NYSE	CP	Wed, Feb 13, 2002	3.76	3.79	3.75	3.78
2450	NYSE	CP	Tue, Feb 12, 2002	3.78	3.81	3.76	3.78
2449	NYSE	CP	Mon, Feb 11, 2002	3.77	3.83	3.76	3.79
2448	NYSE	CP	Fri, Feb 8, 2002	3.80	3.80	3.73	3.76
2447	NYSE	CP	Thu, Feb 7, 2002	3.82	3.84	3.79	3.79
2446	NYSE	CP	Wed, Feb 6, 2002	3.83	3.84	3.79	3.81
2445	NYSE	CP	Tue, Feb 5, 2002	3.82	3.88	3.80	3.83
2444	NYSE	CP	Mon, Feb 4, 2002	3.87	3.89	3.82	3.83
2443	NYSE	CP	Fri, Feb 1, 2002	3.91	3.91	3.86	3.89
2442	NYSE	CP	Thu, Jan 31, 2002	3.92	3.93	3.88	3.90
2441	NYSE	CP	Wed, Jan 30, 2002	3.96	3.98	3.88	3.92
2440	NYSE	CP	Tue, Jan 29, 2002	4.03	4.08	3.93	3.96
2439	NYSE	CP	Mon, Jan 28, 2002	3.94	3.99	3.91	3.99
2438	NYSE	CP	Fri, Jan 25, 2002	3.89	3.93	3.88	3.93
2437	NYSE	CP	Thu, Jan 24, 2002	3.99	4.03	3.93	3.94
2436	NYSE	CP	Wed, Jan 23, 2002	3.89	3.99	3.89	3.96
2435	NYSE	CP	Tue, Jan 22, 2002	3.75	3.87	3.75	3.86
2434	NYSE	CP	Fri, Jan 18, 2002	3.84	3.84	3.77	3.78
2433	NYSE	CP	Thu, Jan 17, 2002	3.84	3.89	3.84	3.88
2432	NYSE	CP	Wed, Jan 16, 2002	3.90	3.90	3.82	3.83
2431	NYSE	CP	Tue, Jan 15, 2002	3.91	3.91	3.87	3.90
2430	NYSE	CP	Mon, Jan 14, 2002	3.94	3.94	3.89	3.90
2429	NYSE	CP	Fri, Jan 11, 2002	3.96	4.00	3.93	3.93
2428	NYSE	CP	Thu, Jan 10, 2002	3.98	3.99	3.95	3.98
2427	NYSE	CP	Wed, Jan 9, 2002	3.98	4.05	3.97	4.01
2426	NYSE	CP	Tue, Jan 8, 2002	4.08	4.08	4.02	4.02
2425	NYSE	CP	Mon, Jan 7, 2002	4.13	4.13	4.01	4.08
2424	NYSE	CP	Fri, Jan 4, 2002	4.14	4.14	4.09	4.12
2423	NYSE	CP	Thu, Jan 3, 2002	4.04	4.15	4.03	4.13
2422	NYSE	CP	Wed, Jan 2, 2002	3.98	4.04	3.98	4.02
2421	NYSE	CP	Mon, Dec 31, 2001	4.06	4.06	3.90	3.90
2420	NYSE	CP	Fri, Dec 28, 2001	4.03	4.10	4.02	4.06
2419	NYSE	CP	Thu, Dec 27, 2001	3.96	4.05	3.92	4.02
2418	NYSE	CP	Wed, Dec 26, 2001	3.96	4.02	3.91	3.93
2417	NYSE	CP	Mon, Dec 24, 2001	3.87	3.98	3.83	3.98
2416	NYSE	CP	Fri, Dec 21, 2001	3.86	3.92	3.84	3.92
2415	NYSE	CP	Thu, Dec 20, 2001	3.90	3.91	3.82	3.83
2414	NYSE	CP	Wed, Dec 19, 2001	3.99	3.99	3.89	3.89
2413	NYSE	CP	Tue, Dec 18, 2001	4.00	4.01	3.96	4.00
2412	NYSE	CP	Mon, Dec 17, 2001	4.03	4.04	3.98	4.01
2411	NYSE	CP	Fri, Dec 14, 2001	3.98	4.03	3.98	4.03
2410	NYSE	CP	Thu, Dec 13, 2001	4.05	4.06	3.98	3.98
2409	NYSE	CP	Wed, Dec 12, 2001	3.99	4.05	3.92	4.05
2408	NYSE	CP	Tue, Dec 11, 2001	4.03	4.07	3.93	3.99
2407	NYSE	CP	Mon, Dec 10, 2001	4.04	4.09	4.03	4.03
2406	NYSE	CP	Fri, Dec 7, 2001	4.05	4.08	4.03	4.05
2405	NYSE	CP	Thu, Dec 6, 2001	3.98	4.04	3.98	4.02
2404	NYSE	CP	Wed, Dec 5, 2001	3.92	4.00	3.91	3.98
2403	NYSE	CP	Tue, Dec 4, 2001	3.89	3.93	3.86	3.93
2402	NYSE	CP	Mon, Dec 3, 2001	3.88	3.88	3.78	3.85
2401	NYSE	CP	Fri, Nov 30, 2001	4.00	4.00	3.83	3.84
2400	NYSE	CP	Thu, Nov 29, 2001	3.97	4.06	3.96	3.97
2399	NYSE	CP	Wed, Nov 28, 2001	3.99	4.03	3.95	3.98
2398	NYSE	CP	Tue, Nov 27, 2001	3.98	4.03	3.95	4.00
2397	NYSE	CP	Mon, Nov 26, 2001	3.95	4.00	3.93	4.00
2396	NYSE	CP	Fri, Nov 23, 2001	3.94	4.00	3.92	4.00
2395	NYSE	CP	Wed, Nov 21, 2001	3.90	3.99	3.81	3.88
2394	NYSE	CP	Tue, Nov 20, 2001	4.00	4.02	3.90	3.91
2393	NYSE	CP	Mon, Nov 19, 2001	3.87	4.07	3.87	4.05
2392	NYSE	CP	Fri, Nov 16, 2001	3.74	3.91	3.74	3.87
2391	NYSE	CP	Thu, Nov 15, 2001	3.56	3.77	3.56	3.74
2390	NYSE	CP	Wed, Nov 14, 2001	3.56	3.61	3.56	3.58
2389	NYSE	CP	Tue, Nov 13, 2001	3.50	3.60	3.50	3.57
2388	NYSE	CP	Mon, Nov 12, 2001	3.45	3.49	3.39	3.45
2387	NYSE	CP	Fri, Nov 9, 2001	3.46	3.50	3.46	3.50
2386	NYSE	CP	Thu, Nov 8, 2001	3.58	3.58	3.45	3.48
2385	NYSE	CP	Wed, Nov 7, 2001	3.64	3.68	3.54	3.59
2384	NYSE	CP	Tue, Nov 6, 2001	3.55	3.66	3.54	3.64
2383	NYSE	CP	Mon, Nov 5, 2001	3.58	3.61	3.48	3.55
2382	NYSE	CP	Fri, Nov 2, 2001	3.44	3.63	3.44	3.60
2381	NYSE	CP	Thu, Nov 1, 2001	3.36	3.47	3.36	3.44
2380	NYSE	CP	Wed, Oct 31, 2001	3.32	3.39	3.29	3.37
2379	NYSE	CP	Tue, Oct 30, 2001	3.23	3.35	3.16	3.33
2378	NYSE	CP	Mon, Oct 29, 2001	3.28	3.30	3.21	3.21
2377	NYSE	CP	Fri, Oct 26, 2001	3.28	3.33	3.26	3.27
2376	NYSE	CP	Thu, Oct 25, 2001	3.25	3.30	3.24	3.26
2375	NYSE	CP	Wed, Oct 24, 2001	3.43	3.45	3.25	3.27
2374	NYSE	CP	Tue, Oct 23, 2001	3.43	3.57	3.42	3.43
2373	NYSE	CP	Mon, Oct 22, 2001	3.41	3.46	3.36	3.41
2372	NYSE	CP	Fri, Oct 19, 2001	3.41	3.60	3.39	3.40
2371	NYSE	CP	Thu, Oct 18, 2001	3.40	3.50	3.40	3.46
2370	NYSE	CP	Wed, Oct 17, 2001	3.56	3.58	3.31	3.31
2369	NYSE	CP	Tue, Oct 16, 2001	3.51	3.63	3.51	3.55
2368	NYSE	CP	Mon, Oct 15, 2001	3.50	3.55	3.50	3.52
2367	NYSE	CP	Fri, Oct 12, 2001	3.48	3.52	3.43	3.52
2366	NYSE	CP	Thu, Oct 11, 2001	3.63	3.66	3.51	3.55
2365	NYSE	CP	Wed, Oct 10, 2001	3.46	3.49	3.40	3.49
2364	NYSE	CP	Tue, Oct 9, 2001	3.25	3.36	3.25	3.35
2363	NYSE	CP	Mon, Oct 8, 2001	3.30	3.31	3.16	3.22
2362	NYSE	CP	Fri, Oct 5, 2001	3.27	3.31	3.20	3.25
2361	NYSE	CP	Thu, Oct 4, 2001	3.10	3.29	3.10	3.27
2360	NYSE	CP	Wed, Oct 3, 2001	2.90	3.13	2.90	3.09
2359	NYSE	CP	Tue, Oct 2, 2001	2.95	2.95	2.82	2.90
2358	NYSE	CP	Mon, Oct 1, 2001	3.17	3.17	3.07	3.09
2357	NYSE	CP	Fri, Sep 28, 2001	3.04	3.23	3.04	3.21
2356	NYSE	CP	Thu, Sep 27, 2001	3.02	3.09	3.01	3.07
2355	NYSE	CP	Wed, Sep 26, 2001	3.16	3.16	3.05	3.05
2354	NYSE	CP	Tue, Sep 25, 2001	3.09	3.16	2.98	3.15
2353	NYSE	CP	Mon, Sep 24, 2001	3.15	3.17	3.01	3.11
2352	NYSE	CP	Fri, Sep 21, 2001	2.89	3.16	2.87	3.15
2351	NYSE	CP	Thu, Sep 20, 2001	3.11	3.13	2.97	2.99
2350	NYSE	CP	Wed, Sep 19, 2001	3.29	3.29	3.10	3.20
2349	NYSE	CP	Tue, Sep 18, 2001	3.44	3.45	3.28	3.31
2348	NYSE	CP	Mon, Sep 17, 2001	3.53	3.53	3.45	3.46
2347	NYSE	CP	Mon, Sep 10, 2001	3.71	3.77	3.69	3.76
2346	NYSE	CP	Fri, Sep 7, 2001	3.72	3.78	3.72	3.75
2345	NYSE	CP	Thu, Sep 6, 2001	3.73	3.74	3.69	3.73
2344	NYSE	CP	Wed, Sep 5, 2001	3.70	3.75	3.69	3.75
2343	NYSE	CP	Tue, Sep 4, 2001	3.64	3.75	3.64	3.70
2342	NYSE	CP	Fri, Aug 31, 2001	3.67	3.68	3.62	3.63
2341	NYSE	CP	Thu, Aug 30, 2001	3.68	3.69	3.64	3.66
2340	NYSE	CP	Wed, Aug 29, 2001	3.78	3.79	3.70	3.70
2339	NYSE	CP	Tue, Aug 28, 2001	3.85	3.85	3.77	3.77
2338	NYSE	CP	Mon, Aug 27, 2001	3.88	3.90	3.84	3.85
2337	NYSE	CP	Fri, Aug 24, 2001	3.79	3.90	3.78	3.88
2336	NYSE	CP	Thu, Aug 23, 2001	3.72	3.80	3.72	3.78
2335	NYSE	CP	Wed, Aug 22, 2001	3.64	3.74	3.64	3.72
2334	NYSE	CP	Tue, Aug 21, 2001	3.73	3.74	3.62	3.63
2333	NYSE	CP	Mon, Aug 20, 2001	3.78	3.78	3.75	3.77
2332	NYSE	CP	Fri, Aug 17, 2001	3.83	3.83	3.76	3.78
2331	NYSE	CP	Thu, Aug 16, 2001	3.90	3.90	3.82	3.83
2330	NYSE	CP	Wed, Aug 15, 2001	3.90	3.93	3.83	3.90
2329	NYSE	CP	Tue, Aug 14, 2001	3.96	3.96	3.87	3.88
2328	NYSE	CP	Mon, Aug 13, 2001	3.93	3.97	3.93	3.96
2327	NYSE	CP	Fri, Aug 10, 2001	3.88	3.93	3.87	3.92
2326	NYSE	CP	Thu, Aug 9, 2001	3.85	3.88	3.85	3.88
2325	NYSE	CP	Wed, Aug 8, 2001	3.90	3.91	3.84	3.84
2324	NYSE	CP	Tue, Aug 7, 2001	3.89	3.91	3.88	3.90
2323	NYSE	CP	Mon, Aug 6, 2001	3.90	3.92	3.86	3.87
2322	NYSE	CP	Fri, Aug 3, 2001	3.87	3.89	3.86	3.88
2321	NYSE	CP	Thu, Aug 2, 2001	3.81	3.87	3.80	3.87
2320	NYSE	CP	Wed, Aug 1, 2001	3.81	3.88	3.80	3.80
2319	NYSE	CP	Tue, Jul 31, 2001	3.70	3.81	3.70	3.79
2318	NYSE	CP	Mon, Jul 30, 2001	3.69	3.72	3.68	3.70
2317	NYSE	CP	Fri, Jul 27, 2001	3.62	3.68	3.59	3.68
2316	NYSE	CP	Thu, Jul 26, 2001	3.60	3.61	3.57	3.61
2315	NYSE	CP	Wed, Jul 25, 2001	3.59	3.62	3.54	3.60
2314	NYSE	CP	Tue, Jul 24, 2001	3.59	3.61	3.59	3.59
2313	NYSE	CP	Mon, Jul 23, 2001	3.65	3.65	3.58	3.59
2312	NYSE	CP	Fri, Jul 20, 2001	3.71	3.72	3.64	3.67
2311	NYSE	CP	Thu, Jul 19, 2001	3.73	3.75	3.72	3.74
2310	NYSE	CP	Wed, Jul 18, 2001	3.68	3.70	3.64	3.70
2309	NYSE	CP	Tue, Jul 17, 2001	3.75	3.76	3.71	3.76
2308	NYSE	CP	Mon, Jul 16, 2001	3.80	3.82	3.77	3.79
2307	NYSE	CP	Fri, Jul 13, 2001	3.79	3.81	3.78	3.80
2306	NYSE	CP	Thu, Jul 12, 2001	3.79	3.81	3.77	3.80
2305	NYSE	CP	Wed, Jul 11, 2001	3.79	3.82	3.74	3.79
2304	NYSE	CP	Tue, Jul 10, 2001	3.83	3.83	3.81	3.82
2303	NYSE	CP	Mon, Jul 9, 2001	3.85	3.87	3.84	3.84
2302	NYSE	CP	Fri, Jul 6, 2001	3.92	3.92	3.86	3.89
2301	NYSE	CP	Thu, Jul 5, 2001	3.91	3.95	3.91	3.93
2300	NYSE	CP	Tue, Jul 3, 2001	3.90	3.90	3.87	3.89
2299	NYSE	CP	Mon, Jul 2, 2001	3.90	3.90	3.85	3.90
2298	NYSE	CP	Fri, Jun 29, 2001	3.75	3.88	3.75	3.88
2297	NYSE	CP	Thu, Jun 28, 2001	3.82	3.82	3.68	3.73
2296	NYSE	CP	Wed, Jun 27, 2001	3.86	3.87	3.81	3.82
2295	NYSE	CP	Tue, Jun 26, 2001	3.90	3.90	3.87	3.87
2294	NYSE	CP	Mon, Jun 25, 2001	3.91	3.93	3.90	3.90
2293	NYSE	CP	Fri, Jun 22, 2001	3.88	3.91	3.87	3.91
2292	NYSE	CP	Thu, Jun 21, 2001	3.90	3.91	3.88	3.89
2291	NYSE	CP	Wed, Jun 20, 2001	3.94	4.07	3.92	3.92
2290	NYSE	CP	Tue, Jun 19, 2001	3.95	3.97	3.92	3.94
2289	NYSE	CP	Mon, Jun 18, 2001	3.89	3.96	3.88	3.95
2288	NYSE	CP	Fri, Jun 15, 2001	3.99	3.99	3.88	3.90
2287	NYSE	CP	Thu, Jun 14, 2001	4.04	4.04	3.97	4.00
2286	NYSE	CP	Wed, Jun 13, 2001	4.10	4.12	4.07	4.08
2285	NYSE	CP	Tue, Jun 12, 2001	4.06	4.10	4.00	4.10
2284	NYSE	CP	Mon, Jun 11, 2001	4.18	4.18	4.10	4.10
2283	NYSE	CP	Fri, Jun 8, 2001	4.18	4.19	4.14	4.19
2282	NYSE	CP	Thu, Jun 7, 2001	4.22	4.25	4.18	4.20
2281	NYSE	CP	Wed, Jun 6, 2001	4.23	4.23	4.16	4.19
2280	NYSE	CP	Tue, Jun 5, 2001	4.24	4.28	4.22	4.22
2279	NYSE	CP	Mon, Jun 4, 2001	4.17	4.24	4.17	4.24
2278	NYSE	CP	Fri, Jun 1, 2001	4.13	4.20	4.13	4.17
2277	NYSE	CP	Thu, May 31, 2001	4.03	4.16	4.03	4.13
2276	NYSE	CP	Wed, May 30, 2001	4.11	4.12	4.02	4.02
2275	NYSE	CP	Tue, May 29, 2001	4.06	4.18	4.04	4.12
2274	NYSE	CP	Fri, May 25, 2001	4.10	4.12	4.00	4.07
2273	NYSE	CP	Thu, May 24, 2001	4.11	4.14	4.11	4.12
2272	NYSE	CP	Wed, May 23, 2001	4.17	4.18	4.15	4.15
2271	NYSE	CP	Tue, May 22, 2001	4.25	4.25	4.15	4.17
2270	NYSE	CP	Mon, May 21, 2001	4.24	4.27	4.22	4.26
2269	NYSE	CP	Fri, May 18, 2001	4.30	4.30	4.24	4.26
2268	NYSE	CP	Thu, May 17, 2001	4.25	4.36	4.24	4.30
2267	NYSE	CP	Wed, May 16, 2001	4.08	4.22	4.07	4.22
2266	NYSE	CP	Tue, May 15, 2001	4.00	4.09	3.99	4.08
2265	NYSE	CP	Mon, May 14, 2001	3.93	3.99	3.92	3.99
2264	NYSE	CP	Fri, May 11, 2001	3.93	3.94	3.92	3.93
2263	NYSE	CP	Thu, May 10, 2001	3.90	3.93	3.88	3.91
2262	NYSE	CP	Wed, May 9, 2001	3.86	3.90	3.85	3.90
2261	NYSE	CP	Tue, May 8, 2001	3.83	3.87	3.81	3.85
2260	NYSE	CP	Mon, May 7, 2001	3.83	3.85	3.79	3.82
2259	NYSE	CP	Fri, May 4, 2001	3.83	3.86	3.81	3.83
2258	NYSE	CP	Thu, May 3, 2001	3.80	3.85	3.80	3.83
2257	NYSE	CP	Wed, May 2, 2001	3.86	3.86	3.80	3.81
2256	NYSE	CP	Tue, May 1, 2001	3.90	3.90	3.83	3.90
2255	NYSE	CP	Mon, Apr 30, 2001	3.96	3.99	3.88	3.92
2254	NYSE	CP	Fri, Apr 27, 2001	4.05	4.05	3.94	3.97
2253	NYSE	CP	Thu, Apr 26, 2001	3.93	4.00	3.92	3.98
2252	NYSE	CP	Wed, Apr 25, 2001	3.92	3.93	3.88	3.90
2251	NYSE	CP	Tue, Apr 24, 2001	3.93	3.95	3.91	3.93
2250	NYSE	CP	Mon, Apr 23, 2001	3.99	3.99	3.92	3.93
2249	NYSE	CP	Fri, Apr 20, 2001	4.03	4.03	3.99	4.01
2248	NYSE	CP	Thu, Apr 19, 2001	4.00	4.06	3.99	4.02
2247	NYSE	CP	Wed, Apr 18, 2001	3.96	4.03	3.94	4.02
2246	NYSE	CP	Tue, Apr 17, 2001	3.95	3.95	3.89	3.94
2245	NYSE	CP	Mon, Apr 16, 2001	3.88	3.91	3.85	3.91
2244	NYSE	CP	Thu, Apr 12, 2001	3.83	3.89	3.83	3.86
2243	NYSE	CP	Wed, Apr 11, 2001	3.82	3.85	3.80	3.83
2242	NYSE	CP	Tue, Apr 10, 2001	3.65	3.83	3.65	3.83
2241	NYSE	CP	Mon, Apr 9, 2001	3.62	3.66	3.62	3.63
2240	NYSE	CP	Fri, Apr 6, 2001	3.63	3.65	3.62	3.63
2239	NYSE	CP	Thu, Apr 5, 2001	3.65	3.65	3.61	3.63
2238	NYSE	CP	Wed, Apr 4, 2001	3.60	3.68	3.60	3.65
2237	NYSE	CP	Tue, Apr 3, 2001	3.65	3.66	3.59	3.61
2236	NYSE	CP	Mon, Apr 2, 2001	3.67	3.71	3.66	3.67
2235	NYSE	CP	Fri, Mar 30, 2001	3.59	3.67	3.59	3.67
2234	NYSE	CP	Thu, Mar 29, 2001	3.60	3.64	3.55	3.57
2233	NYSE	CP	Wed, Mar 28, 2001	3.63	3.66	3.62	3.64
2232	NYSE	CP	Tue, Mar 27, 2001	3.53	3.69	3.53	3.67
2231	NYSE	CP	Mon, Mar 26, 2001	3.46	3.58	3.46	3.52
2230	NYSE	CP	Fri, Mar 23, 2001	3.46	3.49	3.45	3.48
2229	NYSE	CP	Thu, Mar 22, 2001	3.48	3.50	3.42	3.47
2228	NYSE	CP	Wed, Mar 21, 2001	3.58	3.58	3.53	3.53
2227	NYSE	CP	Tue, Mar 20, 2001	3.59	3.64	3.59	3.60
2226	NYSE	CP	Mon, Mar 19, 2001	3.51	3.57	3.47	3.54
2225	NYSE	CP	Fri, Mar 16, 2001	3.54	3.54	3.46	3.46
2224	NYSE	CP	Thu, Mar 15, 2001	3.62	3.62	3.50	3.55
2223	NYSE	CP	Wed, Mar 14, 2001	3.70	3.70	3.59	3.59
2222	NYSE	CP	Tue, Mar 13, 2001	3.74	3.74	3.70	3.72
2221	NYSE	CP	Mon, Mar 12, 2001	3.78	3.78	3.75	3.75
2220	NYSE	CP	Fri, Mar 9, 2001	3.79	3.81	3.78	3.80
2219	NYSE	CP	Thu, Mar 8, 2001	3.79	3.81	3.78	3.79
2218	NYSE	CP	Wed, Mar 7, 2001	3.74	3.78	3.74	3.77
2217	NYSE	CP	Tue, Mar 6, 2001	3.72	3.76	3.72	3.75
2216	NYSE	CP	Mon, Mar 5, 2001	3.71	3.72	3.70	3.71
2215	NYSE	CP	Fri, Mar 2, 2001	3.68	3.73	3.67	3.71
2214	NYSE	CP	Thu, Mar 1, 2001	3.72	3.73	3.66	3.69
2213	NYSE	CP	Wed, Feb 28, 2001	3.74	3.77	3.73	3.74
2212	NYSE	CP	Tue, Feb 27, 2001	3.75	3.75	3.72	3.74
2211	NYSE	CP	Mon, Feb 26, 2001	3.68	3.77	3.68	3.75
2210	NYSE	CP	Fri, Feb 23, 2001	3.65	3.68	3.63	3.67
2209	NYSE	CP	Thu, Feb 22, 2001	3.69	3.69	3.65	3.66
2208	NYSE	CP	Wed, Feb 21, 2001	3.75	3.76	3.67	3.68
2207	NYSE	CP	Tue, Feb 20, 2001	3.75	3.78	3.74	3.75
2206	NYSE	CP	Fri, Feb 16, 2001	3.78	3.78	3.68	3.70
2205	NYSE	CP	Thu, Feb 15, 2001	3.81	3.81	3.72	3.78
2204	NYSE	CP	Wed, Feb 14, 2001	3.78	3.90	3.77	3.82
2203	NYSE	CP	Tue, Feb 13, 2001	3.80	3.89	3.64	3.75
2202	NYSE	CP	Mon, Feb 12, 2001	3.34	3.42	3.31	3.39
2201	NYSE	CP	Fri, Feb 9, 2001	3.32	3.35	3.29	3.34
2200	NYSE	CP	Thu, Feb 8, 2001	3.26	3.35	3.25	3.32
2199	NYSE	CP	Wed, Feb 7, 2001	3.23	3.26	3.22	3.26
2198	NYSE	CP	Tue, Feb 6, 2001	3.21	3.21	3.19	3.20
2197	NYSE	CP	Mon, Feb 5, 2001	3.20	3.25	3.16	3.18
2196	NYSE	CP	Fri, Feb 2, 2001	3.20	3.22	3.15	3.18
2195	NYSE	CP	Thu, Feb 1, 2001	3.10	3.20	3.08	3.18
2194	NYSE	CP	Wed, Jan 31, 2001	3.01	3.12	3.01	3.10
2193	NYSE	CP	Tue, Jan 30, 2001	2.95	3.01	2.95	3.01
2192	NYSE	CP	Mon, Jan 29, 2001	3.00	3.00	2.92	2.96
2191	NYSE	CP	Fri, Jan 26, 2001	2.87	2.89	2.86	2.89
2190	NYSE	CP	Thu, Jan 25, 2001	2.85	2.88	2.83	2.86
2189	NYSE	CP	Wed, Jan 24, 2001	2.84	2.84	2.81	2.83
2188	NYSE	CP	Tue, Jan 23, 2001	2.88	2.88	2.79	2.84
2187	NYSE	CP	Mon, Jan 22, 2001	2.77	2.87	2.75	2.82
2186	NYSE	CP	Fri, Jan 19, 2001	2.77	2.77	2.70	2.71
2185	NYSE	CP	Thu, Jan 18, 2001	2.80	2.80	2.75	2.76
2184	NYSE	CP	Wed, Jan 17, 2001	2.83	2.84	2.79	2.80
2183	NYSE	CP	Tue, Jan 16, 2001	2.78	2.83	2.78	2.83
2182	NYSE	CP	Fri, Jan 12, 2001	2.81	2.81	2.77	2.78
2181	NYSE	CP	Thu, Jan 11, 2001	2.83	2.86	2.82	2.83
2180	NYSE	CP	Wed, Jan 10, 2001	2.84	2.85	2.81	2.84
2179	NYSE	CP	Tue, Jan 9, 2001	2.87	2.88	2.84	2.86
2178	NYSE	CP	Mon, Jan 8, 2001	2.78	2.88	2.78	2.87
2177	NYSE	CP	Fri, Jan 5, 2001	2.79	2.83	2.78	2.80
2176	NYSE	CP	Thu, Jan 4, 2001	2.83	2.83	2.77	2.78
2175	NYSE	CP	Wed, Jan 3, 2001	2.83	2.88	2.80	2.84
2174	NYSE	CP	Tue, Jan 2, 2001	2.84	2.89	2.83	2.83
2173	NYSE	CP	Fri, Dec 29, 2000	2.84	2.87	2.84	2.86
2172	NYSE	CP	Thu, Dec 28, 2000	2.84	2.87	2.81	2.86
2171	NYSE	CP	Wed, Dec 27, 2000	2.76	2.92	2.76	2.89
2170	NYSE	CP	Tue, Dec 26, 2000	2.74	2.77	2.73	2.76
2169	NYSE	CP	Fri, Dec 22, 2000	2.68	2.75	2.68	2.73
2168	NYSE	CP	Thu, Dec 21, 2000	2.65	2.69	2.65	2.68
2167	NYSE	CP	Wed, Dec 20, 2000	2.65	2.68	2.60	2.66
2166	NYSE	CP	Tue, Dec 19, 2000	2.69	2.71	2.68	2.70
2165	NYSE	CP	Mon, Dec 18, 2000	2.69	2.71	2.68	2.69
2164	NYSE	CP	Fri, Dec 15, 2000	2.66	2.70	2.64	2.68
2163	NYSE	CP	Thu, Dec 14, 2000	2.77	2.77	2.67	2.68
2162	NYSE	CP	Wed, Dec 13, 2000	2.81	2.83	2.76	2.78
2161	NYSE	CP	Tue, Dec 12, 2000	2.81	2.83	2.80	2.83
2160	NYSE	CP	Mon, Dec 11, 2000	2.81	2.83	2.79	2.81
2159	NYSE	CP	Fri, Dec 8, 2000	2.78	2.81	2.76	2.81
2158	NYSE	CP	Thu, Dec 7, 2000	2.73	2.76	2.73	2.75
2157	NYSE	CP	Wed, Dec 6, 2000	2.79	2.79	2.73	2.73
2156	NYSE	CP	Tue, Dec 5, 2000	2.75	2.81	2.74	2.78
2155	NYSE	CP	Mon, Dec 4, 2000	2.65	2.72	2.63	2.72
2154	NYSE	CP	Fri, Dec 1, 2000	2.68	2.69	2.64	2.64
2153	NYSE	CP	Thu, Nov 30, 2000	2.74	2.79	2.68	2.68
2152	NYSE	CP	Wed, Nov 29, 2000	2.79	2.81	2.74	2.76
2151	NYSE	CP	Tue, Nov 28, 2000	2.78	2.80	2.78	2.79
2150	NYSE	CP	Mon, Nov 27, 2000	2.80	2.80	2.76	2.78
2149	NYSE	CP	Fri, Nov 24, 2000	2.78	2.82	2.78	2.79
2148	NYSE	CP	Wed, Nov 22, 2000	2.78	2.79	2.74	2.78
2147	NYSE	CP	Tue, Nov 21, 2000	2.76	2.83	2.76	2.80
2146	NYSE	CP	Mon, Nov 20, 2000	2.77	2.77	2.73	2.75
2145	NYSE	CP	Fri, Nov 17, 2000	2.80	2.80	2.76	2.77
2144	NYSE	CP	Thu, Nov 16, 2000	2.77	2.83	2.76	2.79
2143	NYSE	CP	Wed, Nov 15, 2000	2.77	2.78	2.75	2.78
2142	NYSE	CP	Tue, Nov 14, 2000	2.76	2.81	2.76	2.79
2141	NYSE	CP	Mon, Nov 13, 2000	2.70	2.80	2.70	2.78
2140	NYSE	CP	Fri, Nov 10, 2000	2.81	2.82	2.77	2.80
2139	NYSE	CP	Thu, Nov 9, 2000	2.81	2.86	2.81	2.81
2138	NYSE	CP	Wed, Nov 8, 2000	2.80	2.83	2.79	2.80
2137	NYSE	CP	Tue, Nov 7, 2000	2.84	2.84	2.79	2.79
2136	NYSE	CP	Mon, Nov 6, 2000	2.87	2.87	2.83	2.84
2135	NYSE	CP	Fri, Nov 3, 2000	2.88	2.89	2.86	2.88
2134	NYSE	CP	Thu, Nov 2, 2000	2.87	2.89	2.85	2.87
2133	NYSE	CP	Wed, Nov 1, 2000	2.90	2.91	2.86	2.88
2132	NYSE	CP	Tue, Oct 31, 2000	2.90	2.92	2.89	2.92
2131	NYSE	CP	Mon, Oct 30, 2000	2.83	2.93	2.81	2.90
2130	NYSE	CP	Fri, Oct 27, 2000	2.88	2.88	2.82	2.82
2129	NYSE	CP	Thu, Oct 26, 2000	2.89	2.91	2.85	2.88
2128	NYSE	CP	Wed, Oct 25, 2000	2.82	2.90	2.78	2.88
2127	NYSE	CP	Tue, Oct 24, 2000	2.80	2.86	2.79	2.85
2126	NYSE	CP	Mon, Oct 23, 2000	2.75	2.80	2.74	2.79
2125	NYSE	CP	Fri, Oct 20, 2000	2.70	2.76	2.70	2.74
2124	NYSE	CP	Thu, Oct 19, 2000	2.68	2.74	2.68	2.69
2123	NYSE	CP	Wed, Oct 18, 2000	2.64	2.68	2.62	2.67
2122	NYSE	CP	Tue, Oct 17, 2000	2.73	2.76	2.68	2.68
2121	NYSE	CP	Mon, Oct 16, 2000	2.68	2.73	2.68	2.72
2120	NYSE	CP	Fri, Oct 13, 2000	2.68	2.71	2.67	2.68
2119	NYSE	CP	Thu, Oct 12, 2000	2.71	2.78	2.71	2.71
2118	NYSE	CP	Wed, Oct 11, 2000	2.63	2.71	2.62	2.70
2117	NYSE	CP	Tue, Oct 10, 2000	2.59	2.67	2.58	2.63
2116	NYSE	CP	Mon, Oct 9, 2000	2.63	2.65	2.59	2.59
2115	NYSE	CP	Fri, Oct 6, 2000	2.73	2.73	2.61	2.63
2114	NYSE	CP	Thu, Oct 5, 2000	2.66	2.68	2.58	2.61
2113	NYSE	CP	Wed, Oct 4, 2000	2.68	2.73	2.68	2.68
2112	NYSE	CP	Tue, Oct 3, 2000	2.63	2.73	2.63	2.68
2111	NYSE	CP	Mon, Oct 2, 2000	2.61	2.68	2.61	2.63
2110	NYSE	CP	Fri, Sep 29, 2000	2.57	2.62	2.57	2.60
2109	NYSE	CP	Thu, Sep 28, 2000	2.56	2.61	2.56	2.57
2108	NYSE	CP	Wed, Sep 27, 2000	2.58	2.60	2.56	2.57
2107	NYSE	CP	Tue, Sep 26, 2000	2.66	2.68	2.57	2.59
2106	NYSE	CP	Mon, Sep 25, 2000	2.60	2.69	2.58	2.67
2105	NYSE	CP	Fri, Sep 22, 2000	2.61	2.63	2.55	2.56
2104	NYSE	CP	Thu, Sep 21, 2000	2.69	2.69	2.62	2.63
2103	NYSE	CP	Wed, Sep 20, 2000	2.75	2.76	2.68	2.69
2102	NYSE	CP	Tue, Sep 19, 2000	2.77	2.79	2.74	2.74
2101	NYSE	CP	Mon, Sep 18, 2000	2.77	2.78	2.74	2.76
2100	NYSE	CP	Fri, Sep 15, 2000	2.84	2.84	2.76	2.77
2099	NYSE	CP	Thu, Sep 14, 2000	2.74	2.81	2.74	2.81
2098	NYSE	CP	Wed, Sep 13, 2000	2.76	2.77	2.73	2.73
2097	NYSE	CP	Tue, Sep 12, 2000	2.75	2.79	2.75	2.79
2096	NYSE	CP	Mon, Sep 11, 2000	2.74	2.74	2.73	2.74
2095	NYSE	CP	Fri, Sep 8, 2000	2.81	2.81	2.71	2.74
2094	NYSE	CP	Thu, Sep 7, 2000	2.72	2.80	2.71	2.77
2093	NYSE	CP	Wed, Sep 6, 2000	2.70	2.70	2.64	2.64
2092	NYSE	CP	Tue, Sep 5, 2000	2.73	2.73	2.68	2.69
2091	NYSE	CP	Fri, Sep 1, 2000	2.73	2.75	2.64	2.66
2090	NYSE	CP	Thu, Aug 31, 2000	2.69	2.75	2.69	2.73
2089	NYSE	CP	Wed, Aug 30, 2000	2.70	2.71	2.68	2.68
2088	NYSE	CP	Tue, Aug 29, 2000	2.74	2.74	2.69	2.70
2087	NYSE	CP	Mon, Aug 28, 2000	2.75	2.78	2.74	2.74
2086	NYSE	CP	Fri, Aug 25, 2000	2.81	2.81	2.76	2.76
2085	NYSE	CP	Thu, Aug 24, 2000	2.83	2.83	2.75	2.76
2084	NYSE	CP	Wed, Aug 23, 2000	2.83	2.83	2.79	2.81
2083	NYSE	CP	Tue, Aug 22, 2000	2.82	2.85	2.81	2.85
2082	NYSE	CP	Mon, Aug 21, 2000	2.84	2.84	2.80	2.82
2081	NYSE	CP	Fri, Aug 18, 2000	2.84	2.85	2.83	2.83
2080	NYSE	CP	Thu, Aug 17, 2000	2.78	2.84	2.78	2.83
2079	NYSE	CP	Wed, Aug 16, 2000	2.81	2.81	2.75	2.78
2078	NYSE	CP	Tue, Aug 15, 2000	2.80	2.83	2.78	2.82
2077	NYSE	CP	Mon, Aug 14, 2000	2.83	2.86	2.83	2.84
2076	NYSE	CP	Fri, Aug 11, 2000	2.74	2.84	2.73	2.82
2075	NYSE	CP	Thu, Aug 10, 2000	2.71	2.74	2.71	2.72
2074	NYSE	CP	Wed, Aug 9, 2000	2.65	2.71	2.65	2.71
2073	NYSE	CP	Tue, Aug 8, 2000	2.62	2.67	2.60	2.65
2072	NYSE	CP	Mon, Aug 7, 2000	2.56	2.65	2.56	2.60
2071	NYSE	CP	Fri, Aug 4, 2000	2.58	2.59	2.56	2.56
2070	NYSE	CP	Thu, Aug 3, 2000	2.53	2.62	2.52	2.59
2069	NYSE	CP	Wed, Aug 2, 2000	2.54	2.59	2.53	2.53
2068	NYSE	CP	Tue, Aug 1, 2000	2.58	2.61	2.53	2.54
2067	NYSE	CP	Mon, Jul 31, 2000	2.66	2.71	2.55	2.56
2066	NYSE	CP	Fri, Jul 28, 2000	2.67	2.73	2.63	2.63
2065	NYSE	CP	Thu, Jul 27, 2000	2.62	2.66	2.62	2.64
2064	NYSE	CP	Wed, Jul 26, 2000	2.61	2.68	2.59	2.61
2063	NYSE	CP	Tue, Jul 25, 2000	2.63	2.66	2.62	2.63
2062	NYSE	CP	Mon, Jul 24, 2000	2.64	2.66	2.63	2.63
2061	NYSE	CP	Fri, Jul 21, 2000	2.60	2.68	2.59	2.63
2060	NYSE	CP	Thu, Jul 20, 2000	2.64	2.66	2.59	2.60
2059	NYSE	CP	Wed, Jul 19, 2000	2.63	2.68	2.59	2.63
2058	NYSE	CP	Tue, Jul 18, 2000	2.63	2.67	2.61	2.63
2057	NYSE	CP	Mon, Jul 17, 2000	2.64	2.64	2.60	2.61
2056	NYSE	CP	Fri, Jul 14, 2000	2.62	2.67	2.61	2.67
2055	NYSE	CP	Thu, Jul 13, 2000	2.63	2.64	2.59	2.64
2054	NYSE	CP	Wed, Jul 12, 2000	2.59	2.65	2.59	2.64
2053	NYSE	CP	Tue, Jul 11, 2000	2.51	2.63	2.51	2.60
2052	NYSE	CP	Mon, Jul 10, 2000	2.56	2.59	2.52	2.52
2051	NYSE	CP	Fri, Jul 7, 2000	2.58	2.58	2.56	2.57
2050	NYSE	CP	Thu, Jul 6, 2000	2.63	2.63	2.54	2.55
2049	NYSE	CP	Wed, Jul 5, 2000	2.63	2.63	2.58	2.62
2048	NYSE	CP	Mon, Jul 3, 2000	2.61	2.67	2.61	2.66
2047	NYSE	CP	Fri, Jun 30, 2000	2.59	2.70	2.58	2.62
2046	NYSE	CP	Thu, Jun 29, 2000	2.58	2.61	2.48	2.54
2045	NYSE	CP	Wed, Jun 28, 2000	2.51	2.58	2.51	2.58
2044	NYSE	CP	Tue, Jun 27, 2000	2.55	2.57	2.48	2.52
2043	NYSE	CP	Mon, Jun 26, 2000	2.54	2.60	2.54	2.57
2042	NYSE	CP	Fri, Jun 23, 2000	2.56	2.60	2.56	2.56
2041	NYSE	CP	Thu, Jun 22, 2000	2.52	2.58	2.52	2.58
2040	NYSE	CP	Wed, Jun 21, 2000	2.54	2.54	2.52	2.53
2039	NYSE	CP	Tue, Jun 20, 2000	2.46	2.55	2.46	2.54
2038	NYSE	CP	Mon, Jun 19, 2000	2.45	2.48	2.43	2.45
2037	NYSE	CP	Fri, Jun 16, 2000	2.34	2.38	2.34	2.38
2036	NYSE	CP	Thu, Jun 15, 2000	2.31	2.37	2.31	2.34
2035	NYSE	CP	Wed, Jun 14, 2000	2.38	2.38	2.33	2.36
2034	NYSE	CP	Tue, Jun 13, 2000	2.42	2.44	2.37	2.37
2033	NYSE	CP	Mon, Jun 12, 2000	2.38	2.43	2.38	2.41
2032	NYSE	CP	Fri, Jun 9, 2000	2.35	2.38	2.33	2.38
2031	NYSE	CP	Thu, Jun 8, 2000	2.37	2.38	2.31	2.34
2030	NYSE	CP	Wed, Jun 7, 2000	2.39	2.42	2.35	2.36
2029	NYSE	CP	Tue, Jun 6, 2000	2.40	2.42	2.39	2.39
2028	NYSE	CP	Mon, Jun 5, 2000	2.41	2.41	2.38	2.39
2027	NYSE	CP	Fri, Jun 2, 2000	2.50	2.50	2.41	2.43
2026	NYSE	CP	Thu, Jun 1, 2000	2.41	2.45	2.41	2.42
2025	NYSE	CP	Wed, May 31, 2000	2.43	2.46	2.39	2.41
2024	NYSE	CP	Tue, May 30, 2000	2.38	2.43	2.38	2.42
2023	NYSE	CP	Fri, May 26, 2000	2.40	2.44	2.39	2.41
2022	NYSE	CP	Thu, May 25, 2000	2.49	2.51	2.44	2.46
2021	NYSE	CP	Wed, May 24, 2000	2.44	2.51	2.44	2.49
2020	NYSE	CP	Tue, May 23, 2000	2.47	2.52	2.41	2.41
2019	NYSE	CP	Mon, May 22, 2000	2.50	2.50	2.43	2.46
2018	NYSE	CP	Fri, May 19, 2000	2.50	2.53	2.46	2.49
2017	NYSE	CP	Thu, May 18, 2000	2.56	2.58	2.53	2.56
2016	NYSE	CP	Wed, May 17, 2000	2.58	2.58	2.56	2.58
2015	NYSE	CP	Tue, May 16, 2000	2.55	2.66	2.54	2.65
2014	NYSE	CP	Mon, May 15, 2000	2.58	2.61	2.55	2.55
2013	NYSE	CP	Fri, May 12, 2000	2.52	2.63	2.52	2.59
2012	NYSE	CP	Thu, May 11, 2000	2.51	2.56	2.49	2.54
2011	NYSE	CP	Wed, May 10, 2000	2.64	2.68	2.54	2.63
2010	NYSE	CP	Tue, May 9, 2000	2.58	2.68	2.58	2.66
2009	NYSE	CP	Mon, May 8, 2000	2.48	2.59	2.46	2.58
2008	NYSE	CP	Fri, May 5, 2000	2.33	2.51	2.33	2.51
2007	NYSE	CP	Thu, May 4, 2000	2.43	2.45	2.39	2.44
2006	NYSE	CP	Wed, May 3, 2000	2.45	2.46	2.43	2.46
2005	NYSE	CP	Tue, May 2, 2000	2.41	2.47	2.41	2.45
2004	NYSE	CP	Mon, May 1, 2000	2.40	2.43	2.36	2.43
2003	NYSE	CP	Fri, Apr 28, 2000	2.43	2.43	2.37	2.38
2002	NYSE	CP	Thu, Apr 27, 2000	2.45	2.49	2.44	2.44
2001	NYSE	CP	Wed, Apr 26, 2000	2.53	2.53	2.46	2.50
2000	NYSE	CP	Tue, Apr 25, 2000	2.54	2.58	2.50	2.54
1999	NYSE	CP	Mon, Apr 24, 2000	2.38	2.52	2.38	2.51
1998	NYSE	CP	Thu, Apr 20, 2000	2.45	2.52	2.39	2.42
1997	NYSE	CP	Wed, Apr 19, 2000	2.36	2.48	2.36	2.44
1996	NYSE	CP	Tue, Apr 18, 2000	2.27	2.34	2.27	2.33
1995	NYSE	CP	Mon, Apr 17, 2000	2.20	2.29	2.20	2.28
1994	NYSE	CP	Fri, Apr 14, 2000	2.29	2.36	2.20	2.21
1993	NYSE	CP	Thu, Apr 13, 2000	2.31	2.34	2.29	2.30
1992	NYSE	CP	Wed, Apr 12, 2000	2.23	2.33	2.23	2.31
1991	NYSE	CP	Tue, Apr 11, 2000	2.18	2.26	2.18	2.23
1990	NYSE	CP	Mon, Apr 10, 2000	2.25	2.27	2.20	2.21
1989	NYSE	CP	Fri, Apr 7, 2000	2.31	2.32	2.24	2.24
1988	NYSE	CP	Thu, Apr 6, 2000	2.33	2.39	2.32	2.33
1987	NYSE	CP	Wed, Apr 5, 2000	2.21	2.34	2.21	2.34
1986	NYSE	CP	Tue, Apr 4, 2000	2.27	2.34	2.19	2.24
1985	NYSE	CP	Mon, Apr 3, 2000	2.23	2.31	2.20	2.28
1984	NYSE	CP	Fri, Mar 31, 2000	2.14	2.26	2.14	2.24
1983	NYSE	CP	Thu, Mar 30, 2000	1.96	2.15	1.96	2.15
1982	NYSE	CP	Wed, Mar 29, 2000	1.94	1.99	1.93	1.98
1981	NYSE	CP	Tue, Mar 28, 2000	1.96	1.98	1.94	1.94
1980	NYSE	CP	Mon, Mar 27, 2000	1.96	2.00	1.94	1.98
1979	NYSE	CP	Fri, Mar 24, 2000	1.98	1.99	1.93	1.97
1978	NYSE	CP	Thu, Mar 23, 2000	1.96	2.02	1.95	2.01
1977	NYSE	CP	Wed, Mar 22, 2000	2.03	2.05	2.02	2.03
1976	NYSE	CP	Tue, Mar 21, 2000	2.06	2.06	2.01	2.03
1975	NYSE	CP	Mon, Mar 20, 2000	2.03	2.08	2.03	2.05
1974	NYSE	CP	Fri, Mar 17, 2000	2.05	2.09	2.05	2.06
1973	NYSE	CP	Thu, Mar 16, 2000	1.99	2.06	1.96	2.04
1972	NYSE	CP	Wed, Mar 15, 2000	1.89	1.96	1.88	1.93
1971	NYSE	CP	Tue, Mar 14, 2000	1.85	1.90	1.84	1.89
1970	NYSE	CP	Mon, Mar 13, 2000	1.83	1.88	1.83	1.86
1969	NYSE	CP	Fri, Mar 10, 2000	1.89	1.91	1.84	1.86
1968	NYSE	CP	Thu, Mar 9, 2000	1.88	1.90	1.86	1.89
1967	NYSE	CP	Wed, Mar 8, 2000	1.89	1.92	1.86	1.89
1966	NYSE	CP	Tue, Mar 7, 2000	1.89	1.91	1.85	1.91
1965	NYSE	CP	Mon, Mar 6, 2000	1.93	1.93	1.86	1.87
1964	NYSE	CP	Fri, Mar 3, 2000	1.92	1.94	1.90	1.93
1963	NYSE	CP	Thu, Mar 2, 2000	2.01	2.01	1.89	1.92
1962	NYSE	CP	Wed, Mar 1, 2000	1.98	1.99	1.94	1.98
1961	NYSE	CP	Tue, Feb 29, 2000	1.96	1.98	1.93	1.95
1960	NYSE	CP	Mon, Feb 28, 2000	1.94	1.98	1.91	1.96
1959	NYSE	CP	Fri, Feb 25, 2000	1.87	1.94	1.87	1.91
1958	NYSE	CP	Thu, Feb 24, 2000	1.93	1.96	1.85	1.86
1957	NYSE	CP	Wed, Feb 23, 2000	1.98	1.99	1.91	1.93
1956	NYSE	CP	Tue, Feb 22, 2000	1.93	1.98	1.93	1.98
1955	NYSE	CP	Fri, Feb 18, 2000	1.98	2.01	1.92	1.93
1954	NYSE	CP	Thu, Feb 17, 2000	2.01	2.02	1.99	2.01
1953	NYSE	CP	Wed, Feb 16, 2000	2.00	2.04	1.99	2.01
1952	NYSE	CP	Tue, Feb 15, 2000	2.03	2.05	2.00	2.02
1951	NYSE	CP	Mon, Feb 14, 2000	2.01	2.03	2.01	2.02
1950	NYSE	CP	Fri, Feb 11, 2000	2.04	2.05	2.00	2.01
1949	NYSE	CP	Thu, Feb 10, 2000	1.97	2.06	1.96	2.05
1948	NYSE	CP	Wed, Feb 9, 2000	2.01	2.03	1.98	1.99
1947	NYSE	CP	Tue, Feb 8, 2000	2.09	2.11	2.01	2.03
1946	NYSE	CP	Mon, Feb 7, 2000	2.15	2.18	2.08	2.09
1945	NYSE	CP	Fri, Feb 4, 2000	2.10	2.16	2.09	2.15
1944	NYSE	CP	Thu, Feb 3, 2000	2.18	2.18	2.08	2.11
1943	NYSE	CP	Wed, Feb 2, 2000	2.20	2.21	2.13	2.14
1942	NYSE	CP	Tue, Feb 1, 2000	2.14	2.23	2.14	2.21
1941	NYSE	CP	Mon, Jan 31, 2000	2.18	2.23	2.16	2.16
1940	NYSE	CP	Fri, Jan 28, 2000	2.26	2.26	2.19	2.20
1939	NYSE	CP	Thu, Jan 27, 2000	2.25	2.34	2.25	2.28
1938	NYSE	CP	Wed, Jan 26, 2000	2.16	2.21	2.11	2.21
1937	NYSE	CP	Tue, Jan 25, 2000	2.18	2.21	2.15	2.16
1936	NYSE	CP	Mon, Jan 24, 2000	2.24	2.26	2.15	2.16
1935	NYSE	CP	Fri, Jan 21, 2000	2.31	2.31	2.21	2.21
1934	NYSE	CP	Thu, Jan 20, 2000	2.41	2.41	2.30	2.31
1933	NYSE	CP	Wed, Jan 19, 2000	2.39	2.44	2.39	2.41
1932	NYSE	CP	Tue, Jan 18, 2000	2.34	2.43	2.33	2.39
1931	NYSE	CP	Fri, Jan 14, 2000	2.31	2.33	2.26	2.28
1930	NYSE	CP	Thu, Jan 13, 2000	2.31	2.34	2.31	2.33
1929	NYSE	CP	Wed, Jan 12, 2000	2.29	2.34	2.29	2.33
1928	NYSE	CP	Tue, Jan 11, 2000	2.30	2.33	2.29	2.30
1927	NYSE	CP	Mon, Jan 10, 2000	2.31	2.34	2.24	2.32
1926	NYSE	CP	Fri, Jan 7, 2000	2.28	2.33	2.24	2.30
1925	NYSE	CP	Thu, Jan 6, 2000	2.19	2.29	2.18	2.26
1924	NYSE	CP	Wed, Jan 5, 2000	2.10	2.18	2.10	2.16
1923	NYSE	CP	Tue, Jan 4, 2000	2.07	2.18	2.07	2.10
1922	NYSE	CP	Mon, Jan 3, 2000	2.17	2.18	2.08	2.09
1921	NYSE	CP	Fri, Dec 31, 1999	2.13	2.19	2.12	2.16
1920	NYSE	CP	Thu, Dec 30, 1999	2.16	2.18	2.14	2.14
1919	NYSE	CP	Wed, Dec 29, 1999	2.11	2.16	2.10	2.14
1918	NYSE	CP	Tue, Dec 28, 1999	2.11	2.15	2.11	2.13
1917	NYSE	CP	Mon, Dec 27, 1999	2.15	2.19	2.12	2.13
1916	NYSE	CP	Thu, Dec 23, 1999	2.13	2.18	2.13	2.14
1915	NYSE	CP	Wed, Dec 22, 1999	2.14	2.18	2.13	2.13
1914	NYSE	CP	Tue, Dec 21, 1999	2.18	2.20	2.16	2.17
1913	NYSE	CP	Mon, Dec 20, 1999	2.21	2.23	2.19	2.20
1912	NYSE	CP	Fri, Dec 17, 1999	2.20	2.24	2.16	2.17
1911	NYSE	CP	Thu, Dec 16, 1999	2.19	2.21	2.19	2.19
1910	NYSE	CP	Wed, Dec 15, 1999	2.15	2.19	2.13	2.16
1909	NYSE	CP	Tue, Dec 14, 1999	2.16	2.16	2.13	2.13
1908	NYSE	CP	Mon, Dec 13, 1999	2.14	2.21	2.14	2.18
1907	NYSE	CP	Fri, Dec 10, 1999	2.15	2.18	2.13	2.13
1906	NYSE	CP	Thu, Dec 9, 1999	2.16	2.18	2.15	2.16
1905	NYSE	CP	Wed, Dec 8, 1999	2.17	2.19	2.15	2.16
1904	NYSE	CP	Tue, Dec 7, 1999	2.16	2.24	2.16	2.17
1903	NYSE	CP	Mon, Dec 6, 1999	2.18	2.21	2.16	2.18
1902	NYSE	CP	Fri, Dec 3, 1999	2.21	2.24	2.18	2.19
1901	NYSE	CP	Thu, Dec 2, 1999	2.18	2.21	2.16	2.21
1900	NYSE	CP	Wed, Dec 1, 1999	2.18	2.22	2.16	2.21
1899	NYSE	CP	Tue, Nov 30, 1999	2.19	2.26	2.17	2.17
1898	NYSE	CP	Mon, Nov 29, 1999	2.19	2.21	2.18	2.19
1897	NYSE	CP	Fri, Nov 26, 1999	2.19	2.22	2.17	2.19
1896	NYSE	CP	Wed, Nov 24, 1999	2.20	2.20	2.13	2.15
1895	NYSE	CP	Tue, Nov 23, 1999	2.25	2.25	2.20	2.21
1894	NYSE	CP	Mon, Nov 22, 1999	2.29	2.30	2.23	2.26
1893	NYSE	CP	Fri, Nov 19, 1999	2.30	2.31	2.28	2.29
1892	NYSE	CP	Thu, Nov 18, 1999	2.36	2.36	2.31	2.31
1891	NYSE	CP	Wed, Nov 17, 1999	2.32	2.38	2.31	2.34
1890	NYSE	CP	Tue, Nov 16, 1999	2.36	2.36	2.32	2.33
1889	NYSE	CP	Mon, Nov 15, 1999	2.35	2.40	2.35	2.36
1888	NYSE	CP	Fri, Nov 12, 1999	2.29	2.36	2.29	2.35
1887	NYSE	CP	Thu, Nov 11, 1999	2.33	2.34	2.28	2.30
1886	NYSE	CP	Wed, Nov 10, 1999	2.30	2.31	2.28	2.31
1885	NYSE	CP	Tue, Nov 9, 1999	2.30	2.33	2.27	2.32
1884	NYSE	CP	Mon, Nov 8, 1999	2.25	2.34	2.25	2.30
1883	NYSE	CP	Fri, Nov 5, 1999	2.25	2.33	2.25	2.29
1882	NYSE	CP	Thu, Nov 4, 1999	2.31	2.33	2.28	2.29
1881	NYSE	CP	Wed, Nov 3, 1999	2.33	2.34	2.28	2.29
1880	NYSE	CP	Tue, Nov 2, 1999	2.28	2.34	2.28	2.34
1879	NYSE	CP	Mon, Nov 1, 1999	2.33	2.35	2.28	2.30
1878	NYSE	CP	Fri, Oct 29, 1999	2.32	2.36	2.31	2.36
1877	NYSE	CP	Thu, Oct 28, 1999	2.34	2.34	2.29	2.31
1876	NYSE	CP	Wed, Oct 27, 1999	2.30	2.33	2.29	2.33
1875	NYSE	CP	Tue, Oct 26, 1999	2.39	2.40	2.32	2.32
1874	NYSE	CP	Mon, Oct 25, 1999	2.38	2.39	2.36	2.39
1873	NYSE	CP	Fri, Oct 22, 1999	2.34	2.39	2.32	2.38
1872	NYSE	CP	Thu, Oct 21, 1999	2.22	2.38	2.22	2.33
1871	NYSE	CP	Wed, Oct 20, 1999	2.19	2.25	2.18	2.22
1870	NYSE	CP	Tue, Oct 19, 1999	2.14	2.23	2.14	2.18
1869	NYSE	CP	Mon, Oct 18, 1999	2.11	2.17	2.11	2.13
1868	NYSE	CP	Fri, Oct 15, 1999	2.14	2.14	2.12	2.13
1867	NYSE	CP	Thu, Oct 14, 1999	2.17	2.18	2.16	2.18
1866	NYSE	CP	Wed, Oct 13, 1999	2.18	2.19	2.16	2.17
1865	NYSE	CP	Tue, Oct 12, 1999	2.18	2.25	2.15	2.20
1864	NYSE	CP	Mon, Oct 11, 1999	2.15	2.19	2.14	2.17
1863	NYSE	CP	Fri, Oct 8, 1999	2.18	2.21	2.17	2.18
1862	NYSE	CP	Thu, Oct 7, 1999	2.22	2.23	2.16	2.17
1861	NYSE	CP	Wed, Oct 6, 1999	2.21	2.26	2.20	2.24
1860	NYSE	CP	Tue, Oct 5, 1999	2.24	2.28	2.22	2.23
1859	NYSE	CP	Mon, Oct 4, 1999	2.22	2.24	2.19	2.24
1858	NYSE	CP	Fri, Oct 1, 1999	2.28	2.28	2.18	2.19
1857	NYSE	CP	Thu, Sep 30, 1999	2.23	2.32	2.21	2.28
1856	NYSE	CP	Wed, Sep 29, 1999	2.23	2.26	2.18	2.24
1855	NYSE	CP	Tue, Sep 28, 1999	2.25	2.26	2.20	2.21
1854	NYSE	CP	Mon, Sep 27, 1999	2.25	2.28	2.25	2.28
1853	NYSE	CP	Fri, Sep 24, 1999	2.28	2.32	2.23	2.25
1852	NYSE	CP	Thu, Sep 23, 1999	2.36	2.37	2.29	2.30
1851	NYSE	CP	Wed, Sep 22, 1999	2.37	2.38	2.35	2.37
1850	NYSE	CP	Tue, Sep 21, 1999	2.41	2.41	2.35	2.39
1849	NYSE	CP	Mon, Sep 20, 1999	2.41	2.45	2.39	2.42
1848	NYSE	CP	Fri, Sep 17, 1999	2.43	2.43	2.37	2.41
1847	NYSE	CP	Thu, Sep 16, 1999	2.45	2.45	2.39	2.39
1846	NYSE	CP	Wed, Sep 15, 1999	2.44	2.47	2.43	2.44
1845	NYSE	CP	Tue, Sep 14, 1999	2.47	2.49	2.44	2.45
1844	NYSE	CP	Mon, Sep 13, 1999	2.46	2.49	2.46	2.48
1843	NYSE	CP	Fri, Sep 10, 1999	2.46	2.49	2.45	2.46
1842	NYSE	CP	Thu, Sep 9, 1999	2.41	2.43	2.41	2.42
1841	NYSE	CP	Wed, Sep 8, 1999	2.42	2.43	2.39	2.41
1840	NYSE	CP	Tue, Sep 7, 1999	2.41	2.44	2.41	2.42
1839	NYSE	CP	Fri, Sep 3, 1999	2.34	2.44	2.34	2.42
1838	NYSE	CP	Thu, Sep 2, 1999	2.36	2.37	2.31	2.31
1837	NYSE	CP	Wed, Sep 1, 1999	2.35	2.39	2.35	2.38
1836	NYSE	CP	Tue, Aug 31, 1999	2.38	2.40	2.34	2.34
1835	NYSE	CP	Mon, Aug 30, 1999	2.40	2.42	2.36	2.36
1834	NYSE	CP	Fri, Aug 27, 1999	2.39	2.44	2.39	2.42
1833	NYSE	CP	Thu, Aug 26, 1999	2.41	2.44	2.38	2.39
1832	NYSE	CP	Wed, Aug 25, 1999	2.48	2.48	2.42	2.43
1831	NYSE	CP	Tue, Aug 24, 1999	2.55	2.57	2.46	2.49
1830	NYSE	CP	Mon, Aug 23, 1999	2.43	2.53	2.42	2.53
1829	NYSE	CP	Fri, Aug 20, 1999	2.53	2.54	2.52	2.53
1828	NYSE	CP	Thu, Aug 19, 1999	2.56	2.56	2.52	2.52
1827	NYSE	CP	Wed, Aug 18, 1999	2.56	2.63	2.56	2.58
1826	NYSE	CP	Tue, Aug 17, 1999	2.54	2.63	2.54	2.58
1825	NYSE	CP	Mon, Aug 16, 1999	2.51	2.56	2.51	2.53
1824	NYSE	CP	Fri, Aug 13, 1999	2.51	2.57	2.51	2.54
1823	NYSE	CP	Thu, Aug 12, 1999	2.49	2.58	2.46	2.51
1822	NYSE	CP	Wed, Aug 11, 1999	2.50	2.50	2.45	2.48
1821	NYSE	CP	Tue, Aug 10, 1999	2.52	2.56	2.49	2.50
1820	NYSE	CP	Mon, Aug 9, 1999	2.52	2.54	2.47	2.53
1819	NYSE	CP	Fri, Aug 6, 1999	2.48	2.51	2.45	2.51
1818	NYSE	CP	Thu, Aug 5, 1999	2.44	2.47	2.43	2.47
1817	NYSE	CP	Wed, Aug 4, 1999	2.41	2.48	2.41	2.44
1816	NYSE	CP	Tue, Aug 3, 1999	2.42	2.44	2.39	2.41
1815	NYSE	CP	Mon, Aug 2, 1999	2.38	2.44	2.38	2.43
1814	NYSE	CP	Fri, Jul 30, 1999	2.33	2.41	2.33	2.39
1813	NYSE	CP	Thu, Jul 29, 1999	2.29	2.35	2.29	2.33
1812	NYSE	CP	Wed, Jul 28, 1999	2.38	2.40	2.37	2.39
1811	NYSE	CP	Tue, Jul 27, 1999	2.37	2.39	2.35	2.37
1810	NYSE	CP	Mon, Jul 26, 1999	2.38	2.41	2.36	2.39
1809	NYSE	CP	Fri, Jul 23, 1999	2.50	2.50	2.38	2.38
1808	NYSE	CP	Thu, Jul 22, 1999	2.54	2.60	2.49	2.51
1807	NYSE	CP	Wed, Jul 21, 1999	2.64	2.64	2.53	2.56
1806	NYSE	CP	Tue, Jul 20, 1999	2.68	2.71	2.63	2.64
1805	NYSE	CP	Mon, Jul 19, 1999	2.63	2.70	2.63	2.69
1804	NYSE	CP	Fri, Jul 16, 1999	2.63	2.68	2.61	2.64
1803	NYSE	CP	Thu, Jul 15, 1999	2.58	2.69	2.58	2.65
1802	NYSE	CP	Wed, Jul 14, 1999	2.51	2.57	2.51	2.57
1801	NYSE	CP	Tue, Jul 13, 1999	2.50	2.51	2.49	2.49
1800	NYSE	CP	Mon, Jul 12, 1999	2.50	2.51	2.49	2.50
1799	NYSE	CP	Fri, Jul 9, 1999	2.49	2.52	2.49	2.52
1798	NYSE	CP	Thu, Jul 8, 1999	2.48	2.52	2.48	2.50
1797	NYSE	CP	Wed, Jul 7, 1999	2.46	2.50	2.46	2.49
1796	NYSE	CP	Tue, Jul 6, 1999	2.44	2.50	2.44	2.48
1795	NYSE	CP	Fri, Jul 2, 1999	2.41	2.48	2.41	2.43
1794	NYSE	CP	Thu, Jul 1, 1999	2.39	2.43	2.38	2.41
1793	NYSE	CP	Wed, Jun 30, 1999	2.36	2.40	2.35	2.38
1792	NYSE	CP	Tue, Jun 29, 1999	2.36	2.38	2.35	2.38
1791	NYSE	CP	Mon, Jun 28, 1999	2.40	2.42	2.35	2.38
1790	NYSE	CP	Fri, Jun 25, 1999	2.35	2.41	2.34	2.39
1789	NYSE	CP	Thu, Jun 24, 1999	2.34	2.36	2.34	2.35
1788	NYSE	CP	Wed, Jun 23, 1999	2.35	2.37	2.34	2.36
1787	NYSE	CP	Tue, Jun 22, 1999	2.39	2.39	2.37	2.38
1786	NYSE	CP	Mon, Jun 21, 1999	2.44	2.44	2.41	2.43
1785	NYSE	CP	Fri, Jun 18, 1999	2.38	2.45	2.36	2.45
1784	NYSE	CP	Thu, Jun 17, 1999	2.33	2.36	2.33	2.35
1783	NYSE	CP	Wed, Jun 16, 1999	2.43	2.44	2.33	2.33
1782	NYSE	CP	Tue, Jun 15, 1999	2.43	2.44	2.39	2.43
1781	NYSE	CP	Mon, Jun 14, 1999	2.40	2.46	2.40	2.44
1780	NYSE	CP	Fri, Jun 11, 1999	2.39	2.49	2.38	2.39
1779	NYSE	CP	Thu, Jun 10, 1999	2.33	2.39	2.32	2.39
1778	NYSE	CP	Wed, Jun 9, 1999	2.39	2.41	2.33	2.34
1777	NYSE	CP	Tue, Jun 8, 1999	2.38	2.43	2.38	2.39
1776	NYSE	CP	Mon, Jun 7, 1999	2.38	2.41	2.36	2.39
1775	NYSE	CP	Fri, Jun 4, 1999	2.30	2.39	2.30	2.38
1774	NYSE	CP	Thu, Jun 3, 1999	2.34	2.34	2.29	2.30
1773	NYSE	CP	Wed, Jun 2, 1999	2.34	2.36	2.33	2.33
1772	NYSE	CP	Tue, Jun 1, 1999	2.29	2.33	2.28	2.33
1771	NYSE	CP	Fri, May 28, 1999	2.28	2.31	2.26	2.29
1770	NYSE	CP	Thu, May 27, 1999	2.30	2.32	2.25	2.28
1769	NYSE	CP	Wed, May 26, 1999	2.30	2.34	2.26	2.33
1768	NYSE	CP	Tue, May 25, 1999	2.34	2.37	2.28	2.28
1767	NYSE	CP	Mon, May 24, 1999	2.36	2.40	2.34	2.36
1766	NYSE	CP	Fri, May 21, 1999	2.39	2.41	2.34	2.34
1765	NYSE	CP	Thu, May 20, 1999	2.43	2.46	2.39	2.39
1764	NYSE	CP	Wed, May 19, 1999	2.39	2.44	2.39	2.43
1763	NYSE	CP	Tue, May 18, 1999	2.38	2.41	2.38	2.39
1762	NYSE	CP	Mon, May 17, 1999	2.41	2.41	2.37	2.39
1761	NYSE	CP	Fri, May 14, 1999	2.43	2.44	2.40	2.43
1760	NYSE	CP	Thu, May 13, 1999	2.36	2.46	2.36	2.46
1759	NYSE	CP	Wed, May 12, 1999	2.36	2.36	2.30	2.36
1758	NYSE	CP	Tue, May 11, 1999	2.41	2.43	2.37	2.37
1757	NYSE	CP	Mon, May 10, 1999	2.41	2.44	2.37	2.41
1756	NYSE	CP	Fri, May 7, 1999	2.55	2.55	2.45	2.47
1755	NYSE	CP	Thu, May 6, 1999	2.49	2.55	2.46	2.55
1754	NYSE	CP	Wed, May 5, 1999	2.47	2.48	2.40	2.47
1753	NYSE	CP	Tue, May 4, 1999	2.45	2.49	2.43	2.48
1752	NYSE	CP	Mon, May 3, 1999	2.28	2.38	2.26	2.38
1751	NYSE	CP	Fri, Apr 30, 1999	2.36	2.37	2.24	2.26
1750	NYSE	CP	Thu, Apr 29, 1999	2.36	2.46	2.34	2.36
1749	NYSE	CP	Wed, Apr 28, 1999	2.19	2.35	2.19	2.34
1748	NYSE	CP	Tue, Apr 27, 1999	2.20	2.21	2.16	2.19
1747	NYSE	CP	Mon, Apr 26, 1999	2.20	2.24	2.19	2.21
1746	NYSE	CP	Fri, Apr 23, 1999	2.23	2.23	2.19	2.22
1745	NYSE	CP	Thu, Apr 22, 1999	2.29	2.30	2.22	2.23
1744	NYSE	CP	Wed, Apr 21, 1999	2.23	2.29	2.20	2.28
1743	NYSE	CP	Tue, Apr 20, 1999	2.24	2.27	2.23	2.24
1742	NYSE	CP	Mon, Apr 19, 1999	2.31	2.36	2.25	2.25
1741	NYSE	CP	Fri, Apr 16, 1999	2.21	2.35	2.19	2.30
1740	NYSE	CP	Thu, Apr 15, 1999	2.07	2.21	2.07	2.19
1739	NYSE	CP	Wed, Apr 14, 1999	1.97	2.05	1.97	2.04
1738	NYSE	CP	Tue, Apr 13, 1999	1.96	2.00	1.96	1.98
1737	NYSE	CP	Mon, Apr 12, 1999	1.95	1.99	1.95	1.95
1736	NYSE	CP	Fri, Apr 9, 1999	1.96	1.98	1.95	1.96
1735	NYSE	CP	Thu, Apr 8, 1999	1.98	1.98	1.93	1.98
1734	NYSE	CP	Wed, Apr 7, 1999	2.01	2.01	1.96	1.98
1733	NYSE	CP	Tue, Apr 6, 1999	1.99	2.04	1.98	2.01
1732	NYSE	CP	Mon, Apr 5, 1999	1.96	1.99	1.95	1.96
1731	NYSE	CP	Thu, Apr 1, 1999	1.94	1.96	1.94	1.95
1730	NYSE	CP	Wed, Mar 31, 1999	1.96	1.98	1.94	1.96
1729	NYSE	CP	Tue, Mar 30, 1999	2.01	2.01	1.96	1.97
1728	NYSE	CP	Mon, Mar 29, 1999	1.95	2.01	1.95	2.01
1727	NYSE	CP	Fri, Mar 26, 1999	1.96	1.96	1.92	1.96
1726	NYSE	CP	Thu, Mar 25, 1999	1.97	1.99	1.94	1.95
1725	NYSE	CP	Wed, Mar 24, 1999	1.94	1.99	1.93	1.97
1724	NYSE	CP	Tue, Mar 23, 1999	2.03	2.03	1.94	1.96
1723	NYSE	CP	Mon, Mar 22, 1999	2.08	2.09	2.06	2.06
1722	NYSE	CP	Fri, Mar 19, 1999	2.09	2.11	2.06	2.08
1721	NYSE	CP	Thu, Mar 18, 1999	2.06	2.09	2.05	2.06
1720	NYSE	CP	Wed, Mar 17, 1999	2.00	2.06	2.00	2.04
1719	NYSE	CP	Tue, Mar 16, 1999	1.94	2.01	1.94	2.01
1718	NYSE	CP	Mon, Mar 15, 1999	1.96	1.97	1.93	1.94
1717	NYSE	CP	Fri, Mar 12, 1999	1.97	2.00	1.95	1.95
1716	NYSE	CP	Thu, Mar 11, 1999	1.91	1.98	1.91	1.96
1715	NYSE	CP	Wed, Mar 10, 1999	1.87	1.92	1.87	1.91
1714	NYSE	CP	Tue, Mar 9, 1999	1.92	1.93	1.89	1.89
1713	NYSE	CP	Mon, Mar 8, 1999	1.96	1.96	1.89	1.93
1712	NYSE	CP	Fri, Mar 5, 1999	1.88	1.96	1.88	1.94
1711	NYSE	CP	Thu, Mar 4, 1999	1.73	1.83	1.72	1.83
1710	NYSE	CP	Wed, Mar 3, 1999	1.72	1.74	1.70	1.70
1709	NYSE	CP	Tue, Mar 2, 1999	1.76	1.78	1.72	1.73
1708	NYSE	CP	Mon, Mar 1, 1999	1.87	1.88	1.78	1.78
1707	NYSE	CP	Fri, Feb 26, 1999	1.84	1.87	1.80	1.87
1706	NYSE	CP	Thu, Feb 25, 1999	1.85	1.88	1.83	1.86
1705	NYSE	CP	Wed, Feb 24, 1999	1.89	1.89	1.84	1.84
1704	NYSE	CP	Tue, Feb 23, 1999	1.87	1.93	1.87	1.89
1703	NYSE	CP	Mon, Feb 22, 1999	1.91	1.94	1.89	1.91
1702	NYSE	CP	Fri, Feb 19, 1999	1.89	1.91	1.88	1.91
1701	NYSE	CP	Thu, Feb 18, 1999	1.91	1.92	1.88	1.89
1700	NYSE	CP	Wed, Feb 17, 1999	1.94	1.94	1.90	1.91
1699	NYSE	CP	Tue, Feb 16, 1999	1.94	1.96	1.93	1.96
1698	NYSE	CP	Fri, Feb 12, 1999	1.90	1.93	1.90	1.91
1697	NYSE	CP	Thu, Feb 11, 1999	1.90	1.96	1.90	1.96
1696	NYSE	CP	Wed, Feb 10, 1999	1.90	1.92	1.88	1.91
1695	NYSE	CP	Tue, Feb 9, 1999	1.95	1.95	1.89	1.90
1694	NYSE	CP	Mon, Feb 8, 1999	2.00	2.00	1.94	1.94
1693	NYSE	CP	Fri, Feb 5, 1999	1.98	1.99	1.96	1.98
1692	NYSE	CP	Thu, Feb 4, 1999	1.99	2.00	1.97	1.98
1691	NYSE	CP	Wed, Feb 3, 1999	1.99	1.99	1.97	1.99
1690	NYSE	CP	Tue, Feb 2, 1999	2.03	2.03	1.97	1.98
1689	NYSE	CP	Mon, Feb 1, 1999	2.02	2.04	2.01	2.02
1688	NYSE	CP	Fri, Jan 29, 1999	1.94	2.04	1.93	2.03
1687	NYSE	CP	Thu, Jan 28, 1999	1.97	1.98	1.93	1.93
1686	NYSE	CP	Wed, Jan 27, 1999	1.99	2.00	1.94	1.98
1685	NYSE	CP	Tue, Jan 26, 1999	2.09	2.10	2.00	2.01
1684	NYSE	CP	Mon, Jan 25, 1999	2.04	2.08	2.03	2.08
1683	NYSE	CP	Fri, Jan 22, 1999	2.03	2.06	2.02	2.04
1682	NYSE	CP	Thu, Jan 21, 1999	2.05	2.08	2.04	2.04
1681	NYSE	CP	Wed, Jan 20, 1999	2.07	2.08	2.05	2.06
1680	NYSE	CP	Tue, Jan 19, 1999	2.09	2.11	2.06	2.07
1679	NYSE	CP	Fri, Jan 15, 1999	2.02	2.09	2.01	2.09
1678	NYSE	CP	Thu, Jan 14, 1999	2.06	2.08	2.00	2.01
1677	NYSE	CP	Wed, Jan 13, 1999	2.03	2.09	2.01	2.06
1676	NYSE	CP	Tue, Jan 12, 1999	2.14	2.15	2.08	2.09
1675	NYSE	CP	Mon, Jan 11, 1999	2.16	2.18	2.15	2.16
1674	NYSE	CP	Fri, Jan 8, 1999	2.14	2.18	2.14	2.15
1673	NYSE	CP	Thu, Jan 7, 1999	2.08	2.16	2.06	2.14
1672	NYSE	CP	Wed, Jan 6, 1999	2.10	2.16	2.10	2.11
1671	NYSE	CP	Tue, Jan 5, 1999	1.95	2.06	1.95	2.05
1670	NYSE	CP	Mon, Jan 4, 1999	1.89	1.99	1.89	1.94
1669	NYSE	CP	Thu, Dec 31, 1998	1.85	1.89	1.85	1.89
1668	NYSE	CP	Wed, Dec 30, 1998	1.85	1.86	1.85	1.85
1667	NYSE	CP	Tue, Dec 29, 1998	1.85	1.88	1.84	1.85
1666	NYSE	CP	Mon, Dec 28, 1998	1.90	1.91	1.79	1.81
1665	NYSE	CP	Thu, Dec 24, 1998	1.90	1.93	1.90	1.90
1664	NYSE	CP	Wed, Dec 23, 1998	1.91	1.95	1.88	1.89
1663	NYSE	CP	Tue, Dec 22, 1998	1.94	1.94	1.89	1.90
1662	NYSE	CP	Mon, Dec 21, 1998	1.98	2.03	1.94	1.94
1661	NYSE	CP	Fri, Dec 18, 1998	2.01	2.01	1.90	2.00
1660	NYSE	CP	Thu, Dec 17, 1998	2.06	2.07	1.99	2.00
1659	NYSE	CP	Wed, Dec 16, 1998	2.11	2.11	2.03	2.06
1658	NYSE	CP	Tue, Dec 15, 1998	2.11	2.11	2.08	2.11
1657	NYSE	CP	Mon, Dec 14, 1998	2.13	2.13	2.09	2.11
1656	NYSE	CP	Fri, Dec 11, 1998	2.15	2.16	2.14	2.14
1655	NYSE	CP	Thu, Dec 10, 1998	2.23	2.23	2.16	2.16
1654	NYSE	CP	Wed, Dec 9, 1998	2.18	2.23	2.18	2.23
1653	NYSE	CP	Tue, Dec 8, 1998	2.18	2.21	2.18	2.18
1652	NYSE	CP	Mon, Dec 7, 1998	2.19	2.21	2.18	2.18
1651	NYSE	CP	Fri, Dec 4, 1998	2.20	2.21	2.18	2.20
1650	NYSE	CP	Thu, Dec 3, 1998	2.18	2.20	2.15	2.16
1649	NYSE	CP	Wed, Dec 2, 1998	2.19	2.19	2.17	2.18
1648	NYSE	CP	Tue, Dec 1, 1998	2.19	2.22	2.18	2.21
1647	NYSE	CP	Mon, Nov 30, 1998	2.21	2.24	2.18	2.21
1646	NYSE	CP	Fri, Nov 27, 1998	2.25	2.26	2.24	2.26
1645	NYSE	CP	Wed, Nov 25, 1998	2.23	2.26	2.23	2.26
1644	NYSE	CP	Tue, Nov 24, 1998	2.25	2.30	2.22	2.23
1643	NYSE	CP	Mon, Nov 23, 1998	2.19	2.24	2.18	2.19
1642	NYSE	CP	Fri, Nov 20, 1998	2.19	2.23	2.14	2.15
1641	NYSE	CP	Thu, Nov 19, 1998	2.11	2.17	2.11	2.16
1640	NYSE	CP	Wed, Nov 18, 1998	2.16	2.16	2.09	2.11
1639	NYSE	CP	Tue, Nov 17, 1998	2.23	2.23	2.13	2.16
1638	NYSE	CP	Mon, Nov 16, 1998	2.24	2.24	2.21	2.21
1637	NYSE	CP	Fri, Nov 13, 1998	2.17	2.23	2.16	2.22
1636	NYSE	CP	Thu, Nov 12, 1998	2.23	2.25	2.17	2.17
1635	NYSE	CP	Wed, Nov 11, 1998	2.26	2.28	2.23	2.23
1634	NYSE	CP	Tue, Nov 10, 1998	2.26	2.26	2.24	2.25
1633	NYSE	CP	Mon, Nov 9, 1998	2.33	2.33	2.25	2.28
1632	NYSE	CP	Fri, Nov 6, 1998	2.36	2.39	2.34	2.36
1631	NYSE	CP	Thu, Nov 5, 1998	2.28	2.38	2.26	2.38
1630	NYSE	CP	Wed, Nov 4, 1998	2.40	2.43	2.28	2.33
1629	NYSE	CP	Tue, Nov 3, 1998	2.35	2.39	2.35	2.38
1628	NYSE	CP	Mon, Nov 2, 1998	2.28	2.35	2.27	2.35
1627	NYSE	CP	Fri, Oct 30, 1998	2.23	2.32	2.23	2.26
1626	NYSE	CP	Thu, Oct 29, 1998	2.20	2.22	2.19	2.22
1625	NYSE	CP	Wed, Oct 28, 1998	2.23	2.24	2.19	2.19
1624	NYSE	CP	Tue, Oct 27, 1998	2.25	2.25	2.16	2.22
1623	NYSE	CP	Mon, Oct 26, 1998	2.16	2.21	2.13	2.20
1622	NYSE	CP	Fri, Oct 23, 1998	2.22	2.22	2.11	2.14
1621	NYSE	CP	Thu, Oct 22, 1998	2.26	2.26	2.19	2.21
1620	NYSE	CP	Wed, Oct 21, 1998	2.26	2.28	2.22	2.26
1619	NYSE	CP	Tue, Oct 20, 1998	2.25	2.33	2.25	2.26
1618	NYSE	CP	Mon, Oct 19, 1998	2.24	2.28	2.22	2.24
1617	NYSE	CP	Fri, Oct 16, 1998	2.21	2.26	2.21	2.24
1616	NYSE	CP	Thu, Oct 15, 1998	2.01	2.24	2.00	2.20
1615	NYSE	CP	Wed, Oct 14, 1998	1.96	2.08	1.96	2.01
1614	NYSE	CP	Tue, Oct 13, 1998	1.93	1.96	1.91	1.96
1613	NYSE	CP	Mon, Oct 12, 1998	1.88	1.96	1.88	1.93
1612	NYSE	CP	Fri, Oct 9, 1998	1.91	1.93	1.86	1.89
1611	NYSE	CP	Thu, Oct 8, 1998	1.95	1.95	1.85	1.89
1610	NYSE	CP	Wed, Oct 7, 1998	1.99	2.02	1.98	2.00
1609	NYSE	CP	Tue, Oct 6, 1998	1.95	2.01	1.92	1.99
1608	NYSE	CP	Mon, Oct 5, 1998	1.98	1.98	1.89	1.91
1607	NYSE	CP	Fri, Oct 2, 1998	1.97	2.00	1.96	2.00
1606	NYSE	CP	Thu, Oct 1, 1998	2.04	2.04	1.94	1.96
1605	NYSE	CP	Wed, Sep 30, 1998	2.14	2.14	2.04	2.07
1604	NYSE	CP	Tue, Sep 29, 1998	2.19	2.21	2.13	2.14
1603	NYSE	CP	Mon, Sep 28, 1998	2.24	2.27	2.18	2.19
1602	NYSE	CP	Fri, Sep 25, 1998	2.19	2.27	2.19	2.25
1601	NYSE	CP	Thu, Sep 24, 1998	2.36	2.37	2.19	2.21
1600	NYSE	CP	Wed, Sep 23, 1998	2.22	2.35	2.22	2.35
1599	NYSE	CP	Tue, Sep 22, 1998	2.20	2.24	2.19	2.24
1598	NYSE	CP	Mon, Sep 21, 1998	2.15	2.19	2.14	2.19
1597	NYSE	CP	Fri, Sep 18, 1998	2.15	2.21	2.11	2.21
1596	NYSE	CP	Thu, Sep 17, 1998	2.17	2.18	2.15	2.15
1595	NYSE	CP	Wed, Sep 16, 1998	2.21	2.23	2.20	2.21
1594	NYSE	CP	Tue, Sep 15, 1998	2.17	2.21	2.16	2.21
1593	NYSE	CP	Mon, Sep 14, 1998	2.17	2.20	2.17	2.19
1592	NYSE	CP	Fri, Sep 11, 1998	2.15	2.18	2.12	2.16
1591	NYSE	CP	Thu, Sep 10, 1998	2.18	2.19	2.09	2.18
1590	NYSE	CP	Wed, Sep 9, 1998	2.23	2.26	2.19	2.19
1589	NYSE	CP	Tue, Sep 8, 1998	2.19	2.26	2.19	2.26
1588	NYSE	CP	Fri, Sep 4, 1998	2.15	2.21	2.14	2.14
1587	NYSE	CP	Thu, Sep 3, 1998	2.01	2.13	2.00	2.13
1586	NYSE	CP	Wed, Sep 2, 1998	1.94	2.10	1.94	2.03
1585	NYSE	CP	Tue, Sep 1, 1998	1.83	1.97	1.79	1.91
1584	NYSE	CP	Mon, Aug 31, 1998	2.08	2.09	1.89	1.90
1583	NYSE	CP	Fri, Aug 28, 1998	2.10	2.11	2.06	2.09
1582	NYSE	CP	Thu, Aug 27, 1998	2.16	2.18	1.98	2.07
1581	NYSE	CP	Wed, Aug 26, 1998	2.24	2.25	2.22	2.23
1580	NYSE	CP	Tue, Aug 25, 1998	2.23	2.26	2.23	2.26
1579	NYSE	CP	Mon, Aug 24, 1998	2.23	2.24	2.19	2.22
1578	NYSE	CP	Fri, Aug 21, 1998	2.21	2.27	2.15	2.26
1577	NYSE	CP	Thu, Aug 20, 1998	2.28	2.29	2.24	2.25
1576	NYSE	CP	Wed, Aug 19, 1998	2.30	2.31	2.29	2.29
1575	NYSE	CP	Tue, Aug 18, 1998	2.31	2.33	2.30	2.32
1574	NYSE	CP	Mon, Aug 17, 1998	2.29	2.32	2.28	2.32
1573	NYSE	CP	Fri, Aug 14, 1998	2.30	2.33	2.29	2.29
1572	NYSE	CP	Thu, Aug 13, 1998	2.28	2.34	2.28	2.30
1571	NYSE	CP	Wed, Aug 12, 1998	2.30	2.31	2.28	2.28
1570	NYSE	CP	Tue, Aug 11, 1998	2.26	2.28	2.23	2.25
1569	NYSE	CP	Mon, Aug 10, 1998	2.28	2.31	2.26	2.28
1568	NYSE	CP	Fri, Aug 7, 1998	2.34	2.34	2.29	2.29
1567	NYSE	CP	Thu, Aug 6, 1998	2.28	2.31	2.26	2.30
1566	NYSE	CP	Wed, Aug 5, 1998	2.26	2.30	2.22	2.29
1565	NYSE	CP	Tue, Aug 4, 1998	2.38	2.39	2.26	2.26
1564	NYSE	CP	Mon, Aug 3, 1998	2.38	2.39	2.31	2.39
1563	NYSE	CP	Fri, Jul 31, 1998	2.42	2.42	2.39	2.39
1562	NYSE	CP	Thu, Jul 30, 1998	2.41	2.41	2.39	2.41
1561	NYSE	CP	Wed, Jul 29, 1998	2.45	2.46	2.38	2.39
1560	NYSE	CP	Tue, Jul 28, 1998	2.48	2.50	2.39	2.41
1559	NYSE	CP	Mon, Jul 27, 1998	2.48	2.51	2.46	2.48
1558	NYSE	CP	Fri, Jul 24, 1998	2.44	2.52	2.39	2.50
1557	NYSE	CP	Thu, Jul 23, 1998	2.49	2.49	2.41	2.41
1556	NYSE	CP	Wed, Jul 22, 1998	2.58	2.59	2.53	2.55
1555	NYSE	CP	Tue, Jul 21, 1998	2.64	2.66	2.59	2.59
1554	NYSE	CP	Mon, Jul 20, 1998	2.66	2.66	2.61	2.65
1553	NYSE	CP	Fri, Jul 17, 1998	2.67	2.67	2.65	2.66
1552	NYSE	CP	Thu, Jul 16, 1998	2.63	2.69	2.60	2.67
1551	NYSE	CP	Wed, Jul 15, 1998	2.60	2.68	2.60	2.63
1550	NYSE	CP	Tue, Jul 14, 1998	2.52	2.59	2.52	2.59
1549	NYSE	CP	Mon, Jul 13, 1998	2.59	2.59	2.51	2.53
1548	NYSE	CP	Fri, Jul 10, 1998	2.59	2.59	2.56	2.58
1547	NYSE	CP	Thu, Jul 9, 1998	2.68	2.68	2.56	2.59
1546	NYSE	CP	Wed, Jul 8, 1998	2.71	2.71	2.65	2.68
1545	NYSE	CP	Tue, Jul 7, 1998	2.74	2.74	2.70	2.71
1544	NYSE	CP	Mon, Jul 6, 1998	2.74	2.74	2.72	2.73
1543	NYSE	CP	Thu, Jul 2, 1998	2.79	2.79	2.76	2.76
1542	NYSE	CP	Wed, Jul 1, 1998	2.84	2.84	2.78	2.79
1541	NYSE	CP	Tue, Jun 30, 1998	2.83	2.87	2.81	2.84
1540	NYSE	CP	Mon, Jun 29, 1998	2.83	2.88	2.83	2.83
1539	NYSE	CP	Fri, Jun 26, 1998	2.81	2.83	2.79	2.82
1538	NYSE	CP	Thu, Jun 25, 1998	2.81	2.84	2.79	2.81
1537	NYSE	CP	Wed, Jun 24, 1998	2.71	2.82	2.69	2.79
1536	NYSE	CP	Tue, Jun 23, 1998	2.73	2.73	2.70	2.71
1535	NYSE	CP	Mon, Jun 22, 1998	2.74	2.74	2.69	2.71
1534	NYSE	CP	Fri, Jun 19, 1998	2.76	2.79	2.74	2.74
1533	NYSE	CP	Thu, Jun 18, 1998	2.79	2.81	2.74	2.75
1532	NYSE	CP	Wed, Jun 17, 1998	2.76	2.81	2.74	2.81
1531	NYSE	CP	Tue, Jun 16, 1998	2.70	2.74	2.69	2.72
1530	NYSE	CP	Mon, Jun 15, 1998	2.69	2.71	2.67	2.69
1529	NYSE	CP	Fri, Jun 12, 1998	2.73	2.76	2.66	2.73
1528	NYSE	CP	Thu, Jun 11, 1998	2.79	2.81	2.70	2.74
1527	NYSE	CP	Wed, Jun 10, 1998	2.86	2.86	2.77	2.80
1526	NYSE	CP	Tue, Jun 9, 1998	2.89	2.92	2.86	2.88
1525	NYSE	CP	Mon, Jun 8, 1998	2.85	2.90	2.83	2.90
1524	NYSE	CP	Fri, Jun 5, 1998	2.82	2.86	2.82	2.84
1523	NYSE	CP	Thu, Jun 4, 1998	2.84	2.84	2.79	2.81
1522	NYSE	CP	Wed, Jun 3, 1998	2.86	2.86	2.82	2.82
1521	NYSE	CP	Tue, Jun 2, 1998	2.89	2.91	2.84	2.86
1520	NYSE	CP	Mon, Jun 1, 1998	2.90	2.92	2.87	2.90
1519	NYSE	CP	Fri, May 29, 1998	2.98	2.99	2.91	2.91
1518	NYSE	CP	Thu, May 28, 1998	2.98	2.99	2.96	2.99
1517	NYSE	CP	Wed, May 27, 1998	2.97	2.99	2.92	2.98
1516	NYSE	CP	Tue, May 26, 1998	3.12	3.12	3.02	3.02
1515	NYSE	CP	Fri, May 22, 1998	3.13	3.16	3.07	3.08
1514	NYSE	CP	Thu, May 21, 1998	3.10	3.15	3.08	3.15
1513	NYSE	CP	Wed, May 20, 1998	3.01	3.11	2.99	3.10
1512	NYSE	CP	Tue, May 19, 1998	3.01	3.03	2.97	3.00
1511	NYSE	CP	Mon, May 18, 1998	3.08	3.14	3.01	3.01
1510	NYSE	CP	Fri, May 15, 1998	3.01	3.01	2.94	2.98
1509	NYSE	CP	Thu, May 14, 1998	2.99	3.03	2.99	3.01
1508	NYSE	CP	Wed, May 13, 1998	3.07	3.07	3.03	3.03
1507	NYSE	CP	Tue, May 12, 1998	3.03	3.06	3.03	3.06
1506	NYSE	CP	Mon, May 11, 1998	3.05	3.06	3.03	3.04
1505	NYSE	CP	Fri, May 8, 1998	3.06	3.08	3.04	3.04
1504	NYSE	CP	Thu, May 7, 1998	3.07	3.07	3.04	3.05
1503	NYSE	CP	Wed, May 6, 1998	3.11	3.11	3.03	3.06
1502	NYSE	CP	Tue, May 5, 1998	3.07	3.11	3.06	3.10
1501	NYSE	CP	Mon, May 4, 1998	3.06	3.11	3.06	3.09
1500	NYSE	CP	Fri, May 1, 1998	2.95	3.07	2.94	3.06
1499	NYSE	CP	Thu, Apr 30, 1998	2.95	2.96	2.94	2.94
1498	NYSE	CP	Wed, Apr 29, 1998	2.94	2.94	2.88	2.88
1497	NYSE	CP	Tue, Apr 28, 1998	2.98	2.98	2.91	2.93
1496	NYSE	CP	Mon, Apr 27, 1998	2.98	3.01	2.93	2.94
1495	NYSE	CP	Fri, Apr 24, 1998	3.03	3.08	3.01	3.05
1494	NYSE	CP	Thu, Apr 23, 1998	3.00	3.09	2.99	3.06
1493	NYSE	CP	Wed, Apr 22, 1998	2.89	3.01	2.83	2.99
1492	NYSE	CP	Tue, Apr 21, 1998	2.88	2.95	2.87	2.88
1491	NYSE	CP	Mon, Apr 20, 1998	2.91	2.91	2.88	2.89
1490	NYSE	CP	Fri, Apr 17, 1998	2.91	2.93	2.89	2.91
1489	NYSE	CP	Thu, Apr 16, 1998	2.97	2.97	2.92	2.93
1488	NYSE	CP	Wed, Apr 15, 1998	2.99	2.99	2.95	2.95
1487	NYSE	CP	Tue, Apr 14, 1998	2.97	2.99	2.96	2.99
1486	NYSE	CP	Mon, Apr 13, 1998	2.98	2.99	2.97	2.98
1485	NYSE	CP	Thu, Apr 9, 1998	2.94	2.99	2.92	2.99
1484	NYSE	CP	Wed, Apr 8, 1998	2.94	2.95	2.90	2.94
1483	NYSE	CP	Tue, Apr 7, 1998	3.03	3.04	2.94	2.95
1482	NYSE	CP	Mon, Apr 6, 1998	3.01	3.05	3.01	3.04
1481	NYSE	CP	Fri, Apr 3, 1998	2.96	3.01	2.96	3.01
1480	NYSE	CP	Thu, Apr 2, 1998	2.97	2.97	2.94	2.96
1479	NYSE	CP	Wed, Apr 1, 1998	2.96	2.98	2.93	2.97
1478	NYSE	CP	Tue, Mar 31, 1998	3.04	3.04	2.94	2.95
1477	NYSE	CP	Mon, Mar 30, 1998	3.06	3.08	3.01	3.03
1476	NYSE	CP	Fri, Mar 27, 1998	3.11	3.13	3.09	3.09
1475	NYSE	CP	Thu, Mar 26, 1998	3.09	3.10	3.06	3.09
1474	NYSE	CP	Wed, Mar 25, 1998	3.08	3.10	3.08	3.09
1473	NYSE	CP	Tue, Mar 24, 1998	3.11	3.13	3.08	3.11
1472	NYSE	CP	Mon, Mar 23, 1998	3.06	3.14	3.05	3.13
1471	NYSE	CP	Fri, Mar 20, 1998	2.96	3.04	2.93	3.04
1470	NYSE	CP	Thu, Mar 19, 1998	2.89	2.93	2.89	2.93
1469	NYSE	CP	Wed, Mar 18, 1998	2.88	2.92	2.84	2.89
1468	NYSE	CP	Tue, Mar 17, 1998	2.87	2.89	2.83	2.87
1467	NYSE	CP	Mon, Mar 16, 1998	2.88	2.89	2.88	2.89
1466	NYSE	CP	Fri, Mar 13, 1998	2.88	2.92	2.88	2.89
1465	NYSE	CP	Thu, Mar 12, 1998	2.92	2.93	2.86	2.86
1464	NYSE	CP	Wed, Mar 11, 1998	2.90	2.93	2.89	2.93
1463	NYSE	CP	Tue, Mar 10, 1998	2.88	2.88	2.84	2.86
1462	NYSE	CP	Mon, Mar 9, 1998	2.86	2.89	2.83	2.84
1461	NYSE	CP	Fri, Mar 6, 1998	2.88	2.91	2.87	2.88
1460	NYSE	CP	Thu, Mar 5, 1998	2.88	2.88	2.85	2.86
1459	NYSE	CP	Wed, Mar 4, 1998	2.89	2.90	2.87	2.89
1458	NYSE	CP	Tue, Mar 3, 1998	2.88	2.89	2.84	2.89
1457	NYSE	CP	Mon, Mar 2, 1998	2.87	2.89	2.85	2.88
1456	NYSE	CP	Fri, Feb 27, 1998	2.90	2.91	2.86	2.86
1455	NYSE	CP	Thu, Feb 26, 1998	2.87	2.91	2.87	2.89
1454	NYSE	CP	Wed, Feb 25, 1998	2.83	2.88	2.83	2.86
1453	NYSE	CP	Tue, Feb 24, 1998	2.78	2.81	2.73	2.81
1452	NYSE	CP	Mon, Feb 23, 1998	2.86	2.86	2.77	2.79
1451	NYSE	CP	Fri, Feb 20, 1998	2.86	2.86	2.84	2.86
1450	NYSE	CP	Thu, Feb 19, 1998	2.83	2.87	2.82	2.85
1449	NYSE	CP	Wed, Feb 18, 1998	2.83	2.83	2.79	2.82
1448	NYSE	CP	Tue, Feb 17, 1998	2.80	2.84	2.79	2.81
1447	NYSE	CP	Fri, Feb 13, 1998	2.85	2.85	2.78	2.79
1446	NYSE	CP	Thu, Feb 12, 1998	2.83	2.91	2.83	2.85
1445	NYSE	CP	Wed, Feb 11, 1998	2.79	2.84	2.79	2.83
1444	NYSE	CP	Tue, Feb 10, 1998	2.80	2.81	2.75	2.79
1443	NYSE	CP	Mon, Feb 9, 1998	2.80	2.81	2.78	2.78
1442	NYSE	CP	Fri, Feb 6, 1998	2.78	2.80	2.78	2.80
1441	NYSE	CP	Thu, Feb 5, 1998	2.79	2.80	2.76	2.78
1440	NYSE	CP	Wed, Feb 4, 1998	2.79	2.83	2.76	2.79
1439	NYSE	CP	Tue, Feb 3, 1998	2.78	2.81	2.76	2.80
1438	NYSE	CP	Mon, Feb 2, 1998	2.78	2.78	2.73	2.78
1437	NYSE	CP	Fri, Jan 30, 1998	2.69	2.73	2.66	2.71
1436	NYSE	CP	Thu, Jan 29, 1998	2.68	2.70	2.67	2.69
1435	NYSE	CP	Wed, Jan 28, 1998	2.64	2.68	2.63	2.66
1434	NYSE	CP	Tue, Jan 27, 1998	2.50	2.60	2.49	2.59
1433	NYSE	CP	Mon, Jan 26, 1998	2.48	2.51	2.48	2.51
1432	NYSE	CP	Fri, Jan 23, 1998	2.53	2.54	2.46	2.48
1431	NYSE	CP	Thu, Jan 22, 1998	2.53	2.54	2.50	2.53
1430	NYSE	CP	Wed, Jan 21, 1998	2.58	2.58	2.51	2.54
1429	NYSE	CP	Tue, Jan 20, 1998	2.51	2.58	2.51	2.58
1428	NYSE	CP	Fri, Jan 16, 1998	2.43	2.49	2.43	2.48
1427	NYSE	CP	Thu, Jan 15, 1998	2.38	2.41	2.35	2.41
1426	NYSE	CP	Wed, Jan 14, 1998	2.43	2.44	2.40	2.40
1425	NYSE	CP	Tue, Jan 13, 1998	2.38	2.41	2.37	2.40
1424	NYSE	CP	Mon, Jan 12, 1998	2.24	2.35	2.24	2.33
1423	NYSE	CP	Fri, Jan 9, 1998	2.49	2.49	2.28	2.31
1422	NYSE	CP	Thu, Jan 8, 1998	2.48	2.52	2.46	2.49
1421	NYSE	CP	Wed, Jan 7, 1998	2.49	2.49	2.47	2.49
1420	NYSE	CP	Tue, Jan 6, 1998	2.58	2.58	2.44	2.49
1419	NYSE	CP	Mon, Jan 5, 1998	2.70	2.70	2.57	2.58
1418	NYSE	CP	Fri, Jan 2, 1998	2.72	2.72	2.69	2.70
1417	NYSE	CP	Wed, Dec 31, 1997	2.66	2.73	2.66	2.73
1416	NYSE	CP	Tue, Dec 30, 1997	2.61	2.67	2.61	2.67
1415	NYSE	CP	Mon, Dec 29, 1997	2.56	2.62	2.56	2.61
1414	NYSE	CP	Fri, Dec 26, 1997	2.54	2.56	2.51	2.53
1413	NYSE	CP	Wed, Dec 24, 1997	2.58	2.58	2.52	2.56
1412	NYSE	CP	Tue, Dec 23, 1997	2.57	2.59	2.56	2.58
1411	NYSE	CP	Mon, Dec 22, 1997	2.52	2.59	2.52	2.59
1410	NYSE	CP	Fri, Dec 19, 1997	2.59	2.61	2.48	2.54
1409	NYSE	CP	Thu, Dec 18, 1997	2.64	2.69	2.61	2.64
1408	NYSE	CP	Wed, Dec 17, 1997	2.63	2.68	2.63	2.64
1407	NYSE	CP	Tue, Dec 16, 1997	2.65	2.67	2.59	2.61
1406	NYSE	CP	Mon, Dec 15, 1997	2.79	2.79	2.63	2.63
1405	NYSE	CP	Fri, Dec 12, 1997	2.80	2.82	2.78	2.78
1404	NYSE	CP	Thu, Dec 11, 1997	2.85	2.85	2.79	2.79
1403	NYSE	CP	Wed, Dec 10, 1997	2.91	2.91	2.88	2.89
1402	NYSE	CP	Tue, Dec 9, 1997	2.95	2.95	2.90	2.91
1401	NYSE	CP	Mon, Dec 8, 1997	2.92	2.98	2.92	2.95
1400	NYSE	CP	Fri, Dec 5, 1997	2.89	2.94	2.89	2.92
1399	NYSE	CP	Thu, Dec 4, 1997	2.94	2.98	2.88	2.91
1398	NYSE	CP	Wed, Dec 3, 1997	2.84	2.94	2.84	2.94
1397	NYSE	CP	Tue, Dec 2, 1997	2.86	2.86	2.82	2.84
1396	NYSE	CP	Mon, Dec 1, 1997	2.83	2.85	2.83	2.84
1395	NYSE	CP	Fri, Nov 28, 1997	2.82	2.83	2.81	2.83
1394	NYSE	CP	Wed, Nov 26, 1997	2.88	2.89	2.78	2.83
1393	NYSE	CP	Tue, Nov 25, 1997	2.89	2.91	2.87	2.88
1392	NYSE	CP	Mon, Nov 24, 1997	2.87	2.89	2.87	2.88
1391	NYSE	CP	Fri, Nov 21, 1997	2.89	2.89	2.88	2.88
1390	NYSE	CP	Thu, Nov 20, 1997	2.88	2.90	2.88	2.88
1389	NYSE	CP	Wed, Nov 19, 1997	2.89	2.91	2.86	2.86
1388	NYSE	CP	Tue, Nov 18, 1997	2.95	2.95	2.90	2.91
1387	NYSE	CP	Mon, Nov 17, 1997	2.96	2.97	2.94	2.94
1386	NYSE	CP	Fri, Nov 14, 1997	2.94	2.94	2.91	2.94
1385	NYSE	CP	Thu, Nov 13, 1997	2.89	2.91	2.87	2.91
1384	NYSE	CP	Wed, Nov 12, 1997	2.92	2.93	2.89	2.90
1383	NYSE	CP	Tue, Nov 11, 1997	2.98	2.98	2.94	2.94
1382	NYSE	CP	Mon, Nov 10, 1997	3.00	3.02	2.99	2.99
1381	NYSE	CP	Fri, Nov 7, 1997	2.96	3.00	2.96	2.99
1380	NYSE	CP	Thu, Nov 6, 1997	3.08	3.08	3.05	3.06
1379	NYSE	CP	Wed, Nov 5, 1997	3.09	3.09	3.08	3.08
1378	NYSE	CP	Tue, Nov 4, 1997	3.06	3.09	3.06	3.08
1377	NYSE	CP	Mon, Nov 3, 1997	3.03	3.08	3.03	3.08
1376	NYSE	CP	Fri, Oct 31, 1997	2.94	2.98	2.89	2.98
1375	NYSE	CP	Thu, Oct 30, 1997	2.89	2.92	2.86	2.89
1374	NYSE	CP	Wed, Oct 29, 1997	2.95	2.99	2.93	2.93
1373	NYSE	CP	Tue, Oct 28, 1997	2.79	2.94	2.79	2.90
1372	NYSE	CP	Mon, Oct 27, 1997	3.10	3.11	2.95	2.96
1371	NYSE	CP	Fri, Oct 24, 1997	3.07	3.14	3.06	3.13
1370	NYSE	CP	Thu, Oct 23, 1997	3.03	3.08	3.03	3.06
1369	NYSE	CP	Wed, Oct 22, 1997	3.08	3.10	3.07	3.10
1368	NYSE	CP	Tue, Oct 21, 1997	3.08	3.09	3.07	3.09
1367	NYSE	CP	Mon, Oct 20, 1997	3.08	3.08	3.06	3.07
1366	NYSE	CP	Fri, Oct 17, 1997	3.09	3.09	3.05	3.08
1365	NYSE	CP	Thu, Oct 16, 1997	3.13	3.13	3.04	3.09
1364	NYSE	CP	Wed, Oct 15, 1997	3.12	3.16	3.10	3.10
1363	NYSE	CP	Tue, Oct 14, 1997	3.14	3.17	3.12	3.13
1362	NYSE	CP	Mon, Oct 13, 1997	3.07	3.16	3.07	3.15
1361	NYSE	CP	Fri, Oct 10, 1997	3.06	3.07	3.05	3.06
1360	NYSE	CP	Thu, Oct 9, 1997	3.09	3.09	3.04	3.08
1359	NYSE	CP	Wed, Oct 8, 1997	3.04	3.11	3.03	3.11
1358	NYSE	CP	Tue, Oct 7, 1997	3.00	3.04	2.99	3.03
1357	NYSE	CP	Mon, Oct 6, 1997	2.95	2.99	2.94	2.99
1356	NYSE	CP	Fri, Oct 3, 1997	2.98	2.99	2.93	2.96
1355	NYSE	CP	Thu, Oct 2, 1997	2.98	2.99	2.95	2.96
1354	NYSE	CP	Wed, Oct 1, 1997	2.96	2.98	2.94	2.97
1353	NYSE	CP	Tue, Sep 30, 1997	2.94	2.98	2.94	2.96
1352	NYSE	CP	Mon, Sep 29, 1997	2.94	2.98	2.94	2.95
1351	NYSE	CP	Fri, Sep 26, 1997	2.94	2.96	2.93	2.96
1350	NYSE	CP	Thu, Sep 25, 1997	3.02	3.03	2.91	2.94
1349	NYSE	CP	Wed, Sep 24, 1997	3.04	3.04	3.01	3.02
1348	NYSE	CP	Tue, Sep 23, 1997	3.05	3.06	3.03	3.04
1347	NYSE	CP	Mon, Sep 22, 1997	3.05	3.06	3.04	3.05
1346	NYSE	CP	Fri, Sep 19, 1997	3.04	3.06	3.03	3.04
1345	NYSE	CP	Thu, Sep 18, 1997	3.01	3.05	3.01	3.04
1344	NYSE	CP	Wed, Sep 17, 1997	2.99	3.03	2.98	3.02
1343	NYSE	CP	Tue, Sep 16, 1997	2.96	3.01	2.96	3.00
1342	NYSE	CP	Mon, Sep 15, 1997	2.91	2.94	2.91	2.94
1341	NYSE	CP	Fri, Sep 12, 1997	2.92	2.93	2.88	2.91
1340	NYSE	CP	Thu, Sep 11, 1997	2.96	2.96	2.88	2.91
1339	NYSE	CP	Wed, Sep 10, 1997	2.98	2.98	2.94	2.96
1338	NYSE	CP	Tue, Sep 9, 1997	2.99	2.99	2.98	2.98
1337	NYSE	CP	Mon, Sep 8, 1997	3.00	3.00	2.98	2.98
1336	NYSE	CP	Fri, Sep 5, 1997	3.01	3.01	2.97	2.99
1335	NYSE	CP	Thu, Sep 4, 1997	3.00	3.01	2.98	2.99
1334	NYSE	CP	Wed, Sep 3, 1997	3.00	3.03	2.99	3.00
1333	NYSE	CP	Tue, Sep 2, 1997	2.92	2.99	2.92	2.99
1332	NYSE	CP	Fri, Aug 29, 1997	2.93	2.94	2.91	2.92
1331	NYSE	CP	Thu, Aug 28, 1997	2.93	2.96	2.91	2.94
1330	NYSE	CP	Wed, Aug 27, 1997	2.99	2.99	2.97	2.98
1329	NYSE	CP	Tue, Aug 26, 1997	2.94	2.99	2.94	2.98
1328	NYSE	CP	Mon, Aug 25, 1997	3.01	3.03	2.98	2.98
1327	NYSE	CP	Fri, Aug 22, 1997	2.96	3.01	2.95	2.99
1326	NYSE	CP	Thu, Aug 21, 1997	3.04	3.04	3.00	3.01
1325	NYSE	CP	Wed, Aug 20, 1997	3.03	3.04	3.00	3.04
1324	NYSE	CP	Tue, Aug 19, 1997	2.97	3.03	2.97	3.01
1323	NYSE	CP	Mon, Aug 18, 1997	3.00	3.01	2.95	2.95
1322	NYSE	CP	Fri, Aug 15, 1997	3.05	3.05	3.01	3.01
1321	NYSE	CP	Thu, Aug 14, 1997	3.04	3.08	3.04	3.05
1320	NYSE	CP	Wed, Aug 13, 1997	2.98	3.04	2.96	3.03
1319	NYSE	CP	Tue, Aug 12, 1997	2.91	2.95	2.90	2.94
1318	NYSE	CP	Mon, Aug 11, 1997	2.90	2.91	2.86	2.88
1317	NYSE	CP	Fri, Aug 8, 1997	2.88	2.93	2.88	2.89
1316	NYSE	CP	Thu, Aug 7, 1997	2.99	2.99	2.96	2.96
1315	NYSE	CP	Wed, Aug 6, 1997	2.99	3.00	2.98	3.00
1314	NYSE	CP	Tue, Aug 5, 1997	3.00	3.00	2.97	2.99
1313	NYSE	CP	Mon, Aug 4, 1997	2.96	2.99	2.96	2.99
1312	NYSE	CP	Fri, Aug 1, 1997	3.01	3.01	2.88	2.98
1311	NYSE	CP	Thu, Jul 31, 1997	3.06	3.08	3.01	3.02
1310	NYSE	CP	Wed, Jul 30, 1997	3.03	3.06	3.01	3.06
1309	NYSE	CP	Tue, Jul 29, 1997	3.03	3.04	3.00	3.01
1308	NYSE	CP	Mon, Jul 28, 1997	3.04	3.05	3.03	3.04
1307	NYSE	CP	Fri, Jul 25, 1997	3.13	3.13	3.04	3.06
1306	NYSE	CP	Thu, Jul 24, 1997	3.09	3.14	3.08	3.13
1305	NYSE	CP	Wed, Jul 23, 1997	2.93	3.05	2.92	3.04
1304	NYSE	CP	Tue, Jul 22, 1997	2.82	2.92	2.82	2.91
1303	NYSE	CP	Mon, Jul 21, 1997	2.85	2.86	2.81	2.81
1302	NYSE	CP	Fri, Jul 18, 1997	2.85	2.90	2.85	2.86
1301	NYSE	CP	Thu, Jul 17, 1997	2.91	2.92	2.88	2.89
1300	NYSE	CP	Wed, Jul 16, 1997	2.86	2.92	2.86	2.91
1299	NYSE	CP	Tue, Jul 15, 1997	2.86	2.88	2.81	2.87
1298	NYSE	CP	Mon, Jul 14, 1997	2.88	2.88	2.85	2.86
1297	NYSE	CP	Fri, Jul 11, 1997	2.87	2.89	2.86	2.89
1296	NYSE	CP	Thu, Jul 10, 1997	2.86	2.88	2.86	2.88
1295	NYSE	CP	Wed, Jul 9, 1997	2.93	2.93	2.84	2.86
1294	NYSE	CP	Tue, Jul 8, 1997	2.87	2.94	2.87	2.92
1293	NYSE	CP	Mon, Jul 7, 1997	2.92	2.92	2.88	2.88
1292	NYSE	CP	Thu, Jul 3, 1997	2.94	2.95	2.90	2.92
1291	NYSE	CP	Wed, Jul 2, 1997	2.89	2.92	2.86	2.91
1290	NYSE	CP	Tue, Jul 1, 1997	2.84	2.89	2.84	2.88
1289	NYSE	CP	Mon, Jun 30, 1997	2.86	2.89	2.82	2.84
1288	NYSE	CP	Fri, Jun 27, 1997	2.83	2.88	2.81	2.87
1287	NYSE	CP	Thu, Jun 26, 1997	2.80	2.84	2.78	2.83
1286	NYSE	CP	Wed, Jun 25, 1997	2.79	2.79	2.75	2.78
1285	NYSE	CP	Tue, Jun 24, 1997	2.83	2.84	2.78	2.78
1284	NYSE	CP	Mon, Jun 23, 1997	2.84	2.86	2.81	2.81
1283	NYSE	CP	Fri, Jun 20, 1997	2.85	2.88	2.84	2.85
1282	NYSE	CP	Thu, Jun 19, 1997	2.85	2.86	2.83	2.84
1281	NYSE	CP	Wed, Jun 18, 1997	2.85	2.86	2.84	2.84
1280	NYSE	CP	Tue, Jun 17, 1997	2.84	2.91	2.83	2.86
1279	NYSE	CP	Mon, Jun 16, 1997	2.75	2.76	2.74	2.74
1278	NYSE	CP	Fri, Jun 13, 1997	2.75	2.78	2.74	2.74
1277	NYSE	CP	Thu, Jun 12, 1997	2.70	2.74	2.69	2.73
1276	NYSE	CP	Wed, Jun 11, 1997	2.71	2.73	2.69	2.70
1275	NYSE	CP	Tue, Jun 10, 1997	2.70	2.73	2.70	2.71
1274	NYSE	CP	Mon, Jun 9, 1997	2.66	2.70	2.65	2.68
1273	NYSE	CP	Fri, Jun 6, 1997	2.64	2.70	2.64	2.66
1272	NYSE	CP	Thu, Jun 5, 1997	2.69	2.71	2.64	2.65
1271	NYSE	CP	Wed, Jun 4, 1997	2.71	2.73	2.66	2.66
1270	NYSE	CP	Tue, Jun 3, 1997	2.65	2.74	2.64	2.73
1269	NYSE	CP	Mon, Jun 2, 1997	2.65	2.66	2.64	2.64
1268	NYSE	CP	Fri, May 30, 1997	2.60	2.66	2.59	2.66
1267	NYSE	CP	Thu, May 29, 1997	2.66	2.68	2.63	2.64
1266	NYSE	CP	Wed, May 28, 1997	2.66	2.68	2.61	2.65
1265	NYSE	CP	Tue, May 27, 1997	2.65	2.68	2.63	2.66
1264	NYSE	CP	Fri, May 23, 1997	2.65	2.69	2.64	2.68
1263	NYSE	CP	Thu, May 22, 1997	2.64	2.65	2.63	2.65
1262	NYSE	CP	Wed, May 21, 1997	2.60	2.65	2.60	2.65
1261	NYSE	CP	Tue, May 20, 1997	2.56	2.60	2.55	2.60
1260	NYSE	CP	Mon, May 19, 1997	2.56	2.58	2.54	2.58
1259	NYSE	CP	Fri, May 16, 1997	2.60	2.60	2.55	2.55
1258	NYSE	CP	Thu, May 15, 1997	2.60	2.60	2.58	2.59
1257	NYSE	CP	Wed, May 14, 1997	2.63	2.63	2.58	2.59
1256	NYSE	CP	Tue, May 13, 1997	2.65	2.65	2.61	2.63
1255	NYSE	CP	Mon, May 12, 1997	2.66	2.66	2.63	2.65
1254	NYSE	CP	Fri, May 9, 1997	2.66	2.66	2.63	2.65
1253	NYSE	CP	Thu, May 8, 1997	2.60	2.66	2.59	2.65
1252	NYSE	CP	Wed, May 7, 1997	2.60	2.65	2.59	2.61
1251	NYSE	CP	Tue, May 6, 1997	2.56	2.61	2.56	2.60
1250	NYSE	CP	Mon, May 5, 1997	2.50	2.56	2.48	2.55
1249	NYSE	CP	Fri, May 2, 1997	2.45	2.50	2.44	2.50
1248	NYSE	CP	Thu, May 1, 1997	2.45	2.46	2.43	2.43
1247	NYSE	CP	Wed, Apr 30, 1997	2.38	2.45	2.35	2.45
1246	NYSE	CP	Tue, Apr 29, 1997	2.40	2.40	2.34	2.36
1245	NYSE	CP	Mon, Apr 28, 1997	2.30	2.39	2.30	2.36
1244	NYSE	CP	Fri, Apr 25, 1997	2.38	2.38	2.26	2.29
1243	NYSE	CP	Thu, Apr 24, 1997	2.40	2.44	2.35	2.36
1242	NYSE	CP	Wed, Apr 23, 1997	2.39	2.41	2.39	2.39
1241	NYSE	CP	Tue, Apr 22, 1997	2.36	2.40	2.35	2.39
1240	NYSE	CP	Mon, Apr 21, 1997	2.38	2.39	2.35	2.36
1239	NYSE	CP	Fri, Apr 18, 1997	2.39	2.39	2.36	2.38
1238	NYSE	CP	Thu, Apr 17, 1997	2.43	2.44	2.35	2.36
1237	NYSE	CP	Wed, Apr 16, 1997	2.36	2.43	2.36	2.43
1236	NYSE	CP	Tue, Apr 15, 1997	2.33	2.36	2.33	2.35
1235	NYSE	CP	Mon, Apr 14, 1997	2.30	2.30	2.28	2.30
1234	NYSE	CP	Fri, Apr 11, 1997	2.33	2.33	2.30	2.30
1233	NYSE	CP	Thu, Apr 10, 1997	2.35	2.38	2.34	2.34
1232	NYSE	CP	Wed, Apr 9, 1997	2.40	2.41	2.36	2.36
1231	NYSE	CP	Tue, Apr 8, 1997	2.38	2.41	2.36	2.40
1230	NYSE	CP	Mon, Apr 7, 1997	2.34	2.39	2.34	2.36
1229	NYSE	CP	Fri, Apr 4, 1997	2.29	2.34	2.29	2.31
1228	NYSE	CP	Thu, Apr 3, 1997	2.36	2.37	2.33	2.33
1227	NYSE	CP	Wed, Apr 2, 1997	2.40	2.41	2.34	2.35
1226	NYSE	CP	Tue, Apr 1, 1997	2.39	2.44	2.39	2.40
1225	NYSE	CP	Mon, Mar 31, 1997	2.46	2.46	2.39	2.40
1224	NYSE	CP	Thu, Mar 27, 1997	2.50	2.50	2.45	2.46
1223	NYSE	CP	Wed, Mar 26, 1997	2.51	2.53	2.50	2.51
1222	NYSE	CP	Tue, Mar 25, 1997	2.48	2.53	2.48	2.51
1221	NYSE	CP	Mon, Mar 24, 1997	2.44	2.49	2.44	2.48
1220	NYSE	CP	Fri, Mar 21, 1997	2.46	2.48	2.44	2.45
1219	NYSE	CP	Thu, Mar 20, 1997	2.41	2.45	2.39	2.44
1218	NYSE	CP	Wed, Mar 19, 1997	2.49	2.51	2.43	2.43
1217	NYSE	CP	Tue, Mar 18, 1997	2.49	2.53	2.46	2.49
1216	NYSE	CP	Mon, Mar 17, 1997	2.50	2.50	2.45	2.48
1215	NYSE	CP	Fri, Mar 14, 1997	2.53	2.53	2.49	2.51
1214	NYSE	CP	Thu, Mar 13, 1997	2.58	2.58	2.50	2.50
1213	NYSE	CP	Wed, Mar 12, 1997	2.60	2.60	2.58	2.60
1212	NYSE	CP	Tue, Mar 11, 1997	2.63	2.63	2.60	2.60
1211	NYSE	CP	Mon, Mar 10, 1997	2.64	2.64	2.61	2.63
1210	NYSE	CP	Fri, Mar 7, 1997	2.61	2.65	2.61	2.64
1209	NYSE	CP	Thu, Mar 6, 1997	2.58	2.61	2.58	2.60
1208	NYSE	CP	Wed, Mar 5, 1997	2.51	2.59	2.51	2.58
1207	NYSE	CP	Tue, Mar 4, 1997	2.48	2.51	2.48	2.50
1206	NYSE	CP	Mon, Mar 3, 1997	2.46	2.48	2.44	2.46
1205	NYSE	CP	Fri, Feb 28, 1997	2.51	2.51	2.45	2.48
1204	NYSE	CP	Thu, Feb 27, 1997	2.55	2.55	2.51	2.51
1203	NYSE	CP	Wed, Feb 26, 1997	2.58	2.59	2.54	2.55
1202	NYSE	CP	Tue, Feb 25, 1997	2.61	2.63	2.50	2.50
1201	NYSE	CP	Mon, Feb 24, 1997	2.60	2.64	2.60	2.61
1200	NYSE	CP	Fri, Feb 21, 1997	2.60	2.61	2.58	2.60
1199	NYSE	CP	Thu, Feb 20, 1997	2.60	2.64	2.60	2.61
1198	NYSE	CP	Wed, Feb 19, 1997	2.63	2.63	2.59	2.61
1197	NYSE	CP	Tue, Feb 18, 1997	2.60	2.63	2.59	2.63
1196	NYSE	CP	Fri, Feb 14, 1997	2.65	2.65	2.59	2.61
1195	NYSE	CP	Thu, Feb 13, 1997	2.61	2.64	2.60	2.64
1194	NYSE	CP	Wed, Feb 12, 1997	2.60	2.63	2.60	2.61
1193	NYSE	CP	Tue, Feb 11, 1997	2.54	2.60	2.54	2.58
1192	NYSE	CP	Mon, Feb 10, 1997	2.60	2.60	2.49	2.53
1191	NYSE	CP	Fri, Feb 7, 1997	2.65	2.66	2.59	2.60
1190	NYSE	CP	Thu, Feb 6, 1997	2.66	2.68	2.65	2.65
1189	NYSE	CP	Wed, Feb 5, 1997	2.71	2.71	2.66	2.68
1188	NYSE	CP	Tue, Feb 4, 1997	2.74	2.74	2.70	2.71
1187	NYSE	CP	Mon, Feb 3, 1997	2.70	2.74	2.70	2.74
1186	NYSE	CP	Fri, Jan 31, 1997	2.71	2.71	2.69	2.71
1185	NYSE	CP	Thu, Jan 30, 1997	2.73	2.74	2.70	2.71
1184	NYSE	CP	Wed, Jan 29, 1997	2.73	2.74	2.71	2.74
1183	NYSE	CP	Tue, Jan 28, 1997	2.75	2.76	2.71	2.73
1182	NYSE	CP	Mon, Jan 27, 1997	2.69	2.78	2.68	2.73
1181	NYSE	CP	Fri, Jan 24, 1997	2.63	2.69	2.63	2.69
1180	NYSE	CP	Thu, Jan 23, 1997	2.66	2.71	2.63	2.63
1179	NYSE	CP	Wed, Jan 22, 1997	2.64	2.69	2.64	2.68
1178	NYSE	CP	Tue, Jan 21, 1997	2.66	2.69	2.64	2.64
1177	NYSE	CP	Mon, Jan 20, 1997	2.70	2.71	2.66	2.69
1176	NYSE	CP	Fri, Jan 17, 1997	2.65	2.73	2.65	2.71
1175	NYSE	CP	Thu, Jan 16, 1997	2.76	2.76	2.64	2.64
1174	NYSE	CP	Wed, Jan 15, 1997	2.73	2.79	2.73	2.76
1173	NYSE	CP	Tue, Jan 14, 1997	2.68	2.74	2.68	2.73
1172	NYSE	CP	Mon, Jan 13, 1997	2.68	2.69	2.66	2.66
1171	NYSE	CP	Fri, Jan 10, 1997	2.64	2.68	2.64	2.68
1170	NYSE	CP	Thu, Jan 9, 1997	2.68	2.69	2.63	2.68
1169	NYSE	CP	Wed, Jan 8, 1997	2.68	2.70	2.66	2.69
1168	NYSE	CP	Tue, Jan 7, 1997	2.61	2.66	2.61	2.66
1167	NYSE	CP	Mon, Jan 6, 1997	2.60	2.61	2.56	2.61
1166	NYSE	CP	Fri, Jan 3, 1997	2.60	2.65	2.60	2.60
1165	NYSE	CP	Thu, Jan 2, 1997	2.68	2.68	2.56	2.59
1164	NYSE	CP	Tue, Dec 31, 1996	2.69	2.71	2.63	2.65
1163	NYSE	CP	Mon, Dec 30, 1996	2.68	2.71	2.66	2.68
1162	NYSE	CP	Fri, Dec 27, 1996	2.65	2.66	2.64	2.66
1161	NYSE	CP	Thu, Dec 26, 1996	2.69	2.69	2.64	2.65
1160	NYSE	CP	Tue, Dec 24, 1996	2.65	2.68	2.64	2.68
1159	NYSE	CP	Mon, Dec 23, 1996	2.64	2.66	2.61	2.64
1158	NYSE	CP	Fri, Dec 20, 1996	2.61	2.70	2.61	2.65
1157	NYSE	CP	Thu, Dec 19, 1996	2.55	2.63	2.55	2.63
1156	NYSE	CP	Wed, Dec 18, 1996	2.48	2.53	2.48	2.51
1155	NYSE	CP	Tue, Dec 17, 1996	2.41	2.48	2.40	2.48
1154	NYSE	CP	Mon, Dec 16, 1996	2.46	2.48	2.44	2.45
1153	NYSE	CP	Fri, Dec 13, 1996	2.49	2.51	2.39	2.45
1152	NYSE	CP	Thu, Dec 12, 1996	2.60	2.60	2.53	2.54
1151	NYSE	CP	Wed, Dec 11, 1996	2.60	2.63	2.58	2.59
1150	NYSE	CP	Tue, Dec 10, 1996	2.68	2.73	2.68	2.68
1149	NYSE	CP	Mon, Dec 9, 1996	2.58	2.68	2.58	2.68
1148	NYSE	CP	Fri, Dec 6, 1996	2.59	2.60	2.54	2.54
1147	NYSE	CP	Thu, Dec 5, 1996	2.66	2.66	2.56	2.65
1146	NYSE	CP	Wed, Dec 4, 1996	2.75	2.76	2.65	2.65
1145	NYSE	CP	Tue, Dec 3, 1996	2.79	2.81	2.76	2.76
1144	NYSE	CP	Mon, Dec 2, 1996	2.74	2.80	2.74	2.79
1143	NYSE	CP	Fri, Nov 29, 1996	2.73	2.78	2.73	2.75
1142	NYSE	CP	Wed, Nov 27, 1996	2.70	2.74	2.69	2.73
1141	NYSE	CP	Tue, Nov 26, 1996	2.71	2.73	2.70	2.71
1140	NYSE	CP	Mon, Nov 25, 1996	2.71	2.73	2.69	2.71
1139	NYSE	CP	Fri, Nov 22, 1996	2.73	2.74	2.69	2.70
1138	NYSE	CP	Thu, Nov 21, 1996	2.70	2.74	2.70	2.71
1137	NYSE	CP	Wed, Nov 20, 1996	2.65	2.71	2.65	2.70
1136	NYSE	CP	Tue, Nov 19, 1996	2.68	2.71	2.66	2.66
1135	NYSE	CP	Mon, Nov 18, 1996	2.65	2.68	2.64	2.68
1134	NYSE	CP	Fri, Nov 15, 1996	2.65	2.69	2.64	2.64
1133	NYSE	CP	Thu, Nov 14, 1996	2.64	2.66	2.63	2.65
1132	NYSE	CP	Wed, Nov 13, 1996	2.66	2.68	2.64	2.65
1131	NYSE	CP	Tue, Nov 12, 1996	2.68	2.68	2.65	2.68
1130	NYSE	CP	Mon, Nov 11, 1996	2.66	2.69	2.65	2.68
1129	NYSE	CP	Fri, Nov 8, 1996	2.64	2.68	2.64	2.68
1128	NYSE	CP	Thu, Nov 7, 1996	2.64	2.66	2.63	2.64
1127	NYSE	CP	Wed, Nov 6, 1996	2.51	2.69	2.51	2.66
1126	NYSE	CP	Tue, Nov 5, 1996	2.48	2.53	2.46	2.53
1125	NYSE	CP	Mon, Nov 4, 1996	2.49	2.49	2.45	2.48
1124	NYSE	CP	Fri, Nov 1, 1996	2.53	2.54	2.50	2.50
1123	NYSE	CP	Thu, Oct 31, 1996	2.54	2.54	2.51	2.53
1122	NYSE	CP	Wed, Oct 30, 1996	2.53	2.54	2.51	2.54
1121	NYSE	CP	Tue, Oct 29, 1996	2.51	2.53	2.49	2.51
1120	NYSE	CP	Mon, Oct 28, 1996	2.46	2.51	2.46	2.51
1119	NYSE	CP	Fri, Oct 25, 1996	2.51	2.53	2.46	2.46
1118	NYSE	CP	Thu, Oct 24, 1996	2.48	2.58	2.48	2.53
1117	NYSE	CP	Wed, Oct 23, 1996	2.39	2.51	2.39	2.46
1116	NYSE	CP	Tue, Oct 22, 1996	2.41	2.42	2.38	2.39
1115	NYSE	CP	Mon, Oct 21, 1996	2.44	2.44	2.39	2.41
1114	NYSE	CP	Fri, Oct 18, 1996	2.44	2.44	2.43	2.43
1113	NYSE	CP	Thu, Oct 17, 1996	2.44	2.45	2.41	2.43
1112	NYSE	CP	Wed, Oct 16, 1996	2.45	2.45	2.44	2.45
1111	NYSE	CP	Tue, Oct 15, 1996	2.39	2.45	2.39	2.45
1110	NYSE	CP	Mon, Oct 14, 1996	2.38	2.39	2.38	2.38
1109	NYSE	CP	Fri, Oct 11, 1996	2.38	2.39	2.38	2.38
1108	NYSE	CP	Thu, Oct 10, 1996	2.39	2.39	2.36	2.36
1107	NYSE	CP	Wed, Oct 9, 1996	2.38	2.41	2.38	2.39
1106	NYSE	CP	Tue, Oct 8, 1996	2.33	2.38	2.31	2.36
1105	NYSE	CP	Mon, Oct 7, 1996	2.26	2.33	2.26	2.33
1104	NYSE	CP	Fri, Oct 4, 1996	2.30	2.31	2.26	2.26
1103	NYSE	CP	Thu, Oct 3, 1996	2.31	2.31	2.29	2.30
1102	NYSE	CP	Wed, Oct 2, 1996	2.30	2.31	2.29	2.31
1101	NYSE	CP	Tue, Oct 1, 1996	2.31	2.33	2.29	2.30
1100	NYSE	CP	Mon, Sep 30, 1996	2.33	2.35	2.31	2.31
1099	NYSE	CP	Fri, Sep 27, 1996	2.33	2.33	2.31	2.33
1098	NYSE	CP	Thu, Sep 26, 1996	2.33	2.35	2.33	2.34
1097	NYSE	CP	Wed, Sep 25, 1996	2.30	2.33	2.29	2.33
1096	NYSE	CP	Tue, Sep 24, 1996	2.29	2.31	2.28	2.30
1095	NYSE	CP	Mon, Sep 23, 1996	2.30	2.30	2.29	2.29
1094	NYSE	CP	Fri, Sep 20, 1996	2.30	2.31	2.29	2.31
1093	NYSE	CP	Thu, Sep 19, 1996	2.31	2.33	2.29	2.30
1092	NYSE	CP	Wed, Sep 18, 1996	2.35	2.35	2.31	2.33
1091	NYSE	CP	Tue, Sep 17, 1996	2.33	2.35	2.31	2.31
1090	NYSE	CP	Mon, Sep 16, 1996	2.31	2.34	2.30	2.33
1089	NYSE	CP	Fri, Sep 13, 1996	2.30	2.33	2.30	2.31
1088	NYSE	CP	Thu, Sep 12, 1996	2.28	2.29	2.26	2.29
1087	NYSE	CP	Wed, Sep 11, 1996	2.26	2.28	2.26	2.28
1086	NYSE	CP	Tue, Sep 10, 1996	2.25	2.28	2.25	2.28
1085	NYSE	CP	Mon, Sep 9, 1996	2.26	2.26	2.24	2.25
1084	NYSE	CP	Fri, Sep 6, 1996	2.26	2.26	2.25	2.25
1083	NYSE	CP	Thu, Sep 5, 1996	2.28	2.29	2.25	2.25
1082	NYSE	CP	Wed, Sep 4, 1996	2.26	2.29	2.26	2.29
1081	NYSE	CP	Tue, Sep 3, 1996	2.23	2.28	2.21	2.26
1080	NYSE	CP	Fri, Aug 30, 1996	2.26	2.26	2.24	2.25
1079	NYSE	CP	Thu, Aug 29, 1996	2.30	2.30	2.26	2.26
1078	NYSE	CP	Wed, Aug 28, 1996	2.30	2.31	2.29	2.29
1077	NYSE	CP	Tue, Aug 27, 1996	2.29	2.30	2.28	2.30
1076	NYSE	CP	Mon, Aug 26, 1996	2.26	2.28	2.26	2.28
1075	NYSE	CP	Fri, Aug 23, 1996	2.26	2.29	2.25	2.28
1074	NYSE	CP	Thu, Aug 22, 1996	2.26	2.28	2.25	2.26
1073	NYSE	CP	Wed, Aug 21, 1996	2.29	2.29	2.24	2.28
1072	NYSE	CP	Tue, Aug 20, 1996	2.30	2.30	2.29	2.30
1071	NYSE	CP	Mon, Aug 19, 1996	2.29	2.31	2.29	2.29
1070	NYSE	CP	Fri, Aug 16, 1996	2.26	2.30	2.26	2.29
1069	NYSE	CP	Thu, Aug 15, 1996	2.28	2.28	2.25	2.26
1068	NYSE	CP	Wed, Aug 14, 1996	2.25	2.29	2.25	2.26
1067	NYSE	CP	Tue, Aug 13, 1996	2.20	2.26	2.20	2.25
1066	NYSE	CP	Mon, Aug 12, 1996	2.18	2.21	2.16	2.20
1065	NYSE	CP	Fri, Aug 9, 1996	2.18	2.19	2.15	2.16
1064	NYSE	CP	Thu, Aug 8, 1996	2.20	2.20	2.16	2.18
1063	NYSE	CP	Wed, Aug 7, 1996	2.21	2.21	2.19	2.20
1062	NYSE	CP	Tue, Aug 6, 1996	2.23	2.23	2.20	2.21
1061	NYSE	CP	Mon, Aug 5, 1996	2.21	2.23	2.21	2.23
1060	NYSE	CP	Fri, Aug 2, 1996	2.21	2.21	2.19	2.21
1059	NYSE	CP	Thu, Aug 1, 1996	2.16	2.20	2.16	2.20
1058	NYSE	CP	Wed, Jul 31, 1996	2.18	2.19	2.16	2.18
1057	NYSE	CP	Tue, Jul 30, 1996	2.19	2.19	2.16	2.19
1056	NYSE	CP	Mon, Jul 29, 1996	2.16	2.19	2.16	2.19
1055	NYSE	CP	Fri, Jul 26, 1996	2.13	2.19	2.10	2.18
1054	NYSE	CP	Thu, Jul 25, 1996	2.08	2.14	2.08	2.13
1053	NYSE	CP	Wed, Jul 24, 1996	2.04	2.11	2.03	2.08
1052	NYSE	CP	Tue, Jul 23, 1996	2.09	2.14	2.06	2.09
1051	NYSE	CP	Mon, Jul 22, 1996	2.11	2.11	2.08	2.09
1050	NYSE	CP	Fri, Jul 19, 1996	2.13	2.13	2.09	2.11
1049	NYSE	CP	Thu, Jul 18, 1996	2.09	2.14	2.08	2.14
1048	NYSE	CP	Wed, Jul 17, 1996	2.06	2.08	2.05	2.08
1047	NYSE	CP	Tue, Jul 16, 1996	2.09	2.11	1.96	2.04
1046	NYSE	CP	Mon, Jul 15, 1996	2.14	2.14	2.09	2.10
1045	NYSE	CP	Fri, Jul 12, 1996	2.14	2.15	2.13	2.15
1044	NYSE	CP	Thu, Jul 11, 1996	2.19	2.19	2.14	2.14
1043	NYSE	CP	Wed, Jul 10, 1996	2.20	2.20	2.18	2.19
1042	NYSE	CP	Tue, Jul 9, 1996	2.18	2.20	2.16	2.20
1041	NYSE	CP	Mon, Jul 8, 1996	2.18	2.19	2.16	2.16
1040	NYSE	CP	Fri, Jul 5, 1996	2.18	2.19	2.18	2.19
1039	NYSE	CP	Wed, Jul 3, 1996	2.19	2.20	2.18	2.19
1038	NYSE	CP	Tue, Jul 2, 1996	2.20	2.20	2.18	2.19
1037	NYSE	CP	Mon, Jul 1, 1996	2.19	2.20	2.19	2.19
1036	NYSE	CP	Fri, Jun 28, 1996	2.19	2.20	2.18	2.20
1035	NYSE	CP	Thu, Jun 27, 1996	2.20	2.20	2.18	2.18
1034	NYSE	CP	Wed, Jun 26, 1996	2.21	2.21	2.19	2.19
1033	NYSE	CP	Tue, Jun 25, 1996	2.21	2.21	2.20	2.21
1032	NYSE	CP	Mon, Jun 24, 1996	2.20	2.21	2.20	2.20
1031	NYSE	CP	Fri, Jun 21, 1996	2.18	2.21	2.16	2.20
1030	NYSE	CP	Thu, Jun 20, 1996	2.19	2.20	2.15	2.18
1029	NYSE	CP	Wed, Jun 19, 1996	2.21	2.23	2.18	2.19
1028	NYSE	CP	Tue, Jun 18, 1996	2.13	2.21	2.13	2.21
1027	NYSE	CP	Mon, Jun 17, 1996	2.11	2.13	2.10	2.13
1026	NYSE	CP	Fri, Jun 14, 1996	2.14	2.15	2.11	2.13
1025	NYSE	CP	Thu, Jun 13, 1996	2.09	2.14	2.08	2.14
1024	NYSE	CP	Wed, Jun 12, 1996	2.06	2.10	2.06	2.09
1023	NYSE	CP	Tue, Jun 11, 1996	2.06	2.08	2.05	2.05
1022	NYSE	CP	Mon, Jun 10, 1996	2.05	2.06	2.04	2.06
1021	NYSE	CP	Fri, Jun 7, 1996	2.08	2.08	2.04	2.05
1020	NYSE	CP	Thu, Jun 6, 1996	2.06	2.11	2.06	2.11
1019	NYSE	CP	Wed, Jun 5, 1996	2.03	2.06	2.03	2.06
1018	NYSE	CP	Tue, Jun 4, 1996	2.04	2.05	2.03	2.03
1017	NYSE	CP	Mon, Jun 3, 1996	2.05	2.05	2.04	2.05
1016	NYSE	CP	Fri, May 31, 1996	2.05	2.06	2.04	2.05
1015	NYSE	CP	Thu, May 30, 1996	1.99	2.03	1.98	2.01
1014	NYSE	CP	Wed, May 29, 1996	1.99	2.00	1.98	1.98
1013	NYSE	CP	Tue, May 28, 1996	2.00	2.00	1.98	1.99
1012	NYSE	CP	Fri, May 24, 1996	2.00	2.00	1.98	2.00
1011	NYSE	CP	Thu, May 23, 1996	2.00	2.01	1.99	2.00
1010	NYSE	CP	Wed, May 22, 1996	2.03	2.03	2.00	2.00
1009	NYSE	CP	Tue, May 21, 1996	2.05	2.05	2.03	2.04
1008	NYSE	CP	Mon, May 20, 1996	2.05	2.05	2.03	2.04
1007	NYSE	CP	Fri, May 17, 1996	2.08	2.08	2.04	2.05
1006	NYSE	CP	Thu, May 16, 1996	2.05	2.08	2.04	2.08
1005	NYSE	CP	Wed, May 15, 1996	2.06	2.08	2.05	2.05
1004	NYSE	CP	Tue, May 14, 1996	2.06	2.08	2.05	2.06
1003	NYSE	CP	Mon, May 13, 1996	2.05	2.06	2.04	2.05
1002	NYSE	CP	Fri, May 10, 1996	2.03	2.05	2.01	2.05
1001	NYSE	CP	Thu, May 9, 1996	2.00	2.01	2.00	2.01
1000	NYSE	CP	Wed, May 8, 1996	2.03	2.03	2.00	2.00
999	NYSE	CP	Tue, May 7, 1996	2.03	2.05	2.03	2.03
998	NYSE	CP	Mon, May 6, 1996	2.04	2.05	2.01	2.03
997	NYSE	CP	Fri, May 3, 1996	2.01	2.05	2.00	2.04
996	NYSE	CP	Thu, May 2, 1996	2.03	2.04	1.99	2.01
995	NYSE	CP	Wed, May 1, 1996	2.04	2.08	2.03	2.04
994	NYSE	CP	Tue, Apr 30, 1996	2.08	2.08	2.04	2.04
993	NYSE	CP	Mon, Apr 29, 1996	2.06	2.09	2.06	2.08
992	NYSE	CP	Fri, Apr 26, 1996	2.04	2.08	2.04	2.06
991	NYSE	CP	Thu, Apr 25, 1996	1.99	2.06	1.99	2.06
990	NYSE	CP	Wed, Apr 24, 1996	1.96	1.99	1.95	1.99
989	NYSE	CP	Tue, Apr 23, 1996	1.98	1.98	1.94	1.95
988	NYSE	CP	Mon, Apr 22, 1996	1.99	1.99	1.96	1.98
987	NYSE	CP	Fri, Apr 19, 1996	2.01	2.01	1.99	1.99
986	NYSE	CP	Thu, Apr 18, 1996	2.00	2.03	2.00	2.00
985	NYSE	CP	Wed, Apr 17, 1996	2.04	2.05	1.99	2.00
984	NYSE	CP	Tue, Apr 16, 1996	2.08	2.08	2.04	2.04
983	NYSE	CP	Mon, Apr 15, 1996	2.03	2.08	2.03	2.06
982	NYSE	CP	Fri, Apr 12, 1996	1.96	2.03	1.95	2.00
981	NYSE	CP	Thu, Apr 11, 1996	1.95	1.98	1.95	1.96
980	NYSE	CP	Wed, Apr 10, 1996	1.93	1.99	1.93	1.96
979	NYSE	CP	Tue, Apr 9, 1996	1.94	1.95	1.93	1.93
978	NYSE	CP	Mon, Apr 8, 1996	1.95	1.95	1.91	1.94
977	NYSE	CP	Thu, Apr 4, 1996	1.99	1.99	1.98	1.98
976	NYSE	CP	Wed, Apr 3, 1996	2.00	2.00	1.99	2.00
975	NYSE	CP	Tue, Apr 2, 1996	2.00	2.03	2.00	2.00
974	NYSE	CP	Mon, Apr 1, 1996	2.00	2.01	1.99	2.01
973	NYSE	CP	Fri, Mar 29, 1996	2.03	2.03	1.99	2.00
972	NYSE	CP	Thu, Mar 28, 1996	2.01	2.03	2.00	2.03
971	NYSE	CP	Wed, Mar 27, 1996	2.03	2.04	2.01	2.01
970	NYSE	CP	Tue, Mar 26, 1996	1.99	2.03	1.98	2.03
969	NYSE	CP	Mon, Mar 25, 1996	2.04	2.04	1.99	1.99
968	NYSE	CP	Fri, Mar 22, 1996	2.03	2.03	2.00	2.03
967	NYSE	CP	Thu, Mar 21, 1996	2.05	2.05	2.03	2.03
966	NYSE	CP	Wed, Mar 20, 1996	2.05	2.06	2.04	2.05
965	NYSE	CP	Tue, Mar 19, 1996	2.06	2.08	2.05	2.06
964	NYSE	CP	Mon, Mar 18, 1996	2.06	2.08	2.05	2.06
963	NYSE	CP	Fri, Mar 15, 1996	2.03	2.06	2.03	2.06
962	NYSE	CP	Thu, Mar 14, 1996	2.03	2.05	2.03	2.04
961	NYSE	CP	Wed, Mar 13, 1996	2.05	2.06	2.03	2.03
960	NYSE	CP	Tue, Mar 12, 1996	2.01	2.05	2.00	2.04
959	NYSE	CP	Mon, Mar 11, 1996	1.96	2.03	1.96	2.03
958	NYSE	CP	Fri, Mar 8, 1996	1.96	2.00	1.95	1.95
957	NYSE	CP	Thu, Mar 7, 1996	2.03	2.04	2.00	2.00
956	NYSE	CP	Wed, Mar 6, 1996	2.04	2.05	2.03	2.04
955	NYSE	CP	Tue, Mar 5, 1996	2.00	2.04	2.00	2.04
954	NYSE	CP	Mon, Mar 4, 1996	1.99	2.01	1.98	2.01
953	NYSE	CP	Fri, Mar 1, 1996	1.99	1.99	1.98	1.99
952	NYSE	CP	Thu, Feb 29, 1996	1.95	1.98	1.95	1.98
951	NYSE	CP	Wed, Feb 28, 1996	1.98	1.99	1.95	1.95
950	NYSE	CP	Tue, Feb 27, 1996	1.96	1.99	1.94	1.98
949	NYSE	CP	Mon, Feb 26, 1996	1.95	1.96	1.95	1.96
948	NYSE	CP	Fri, Feb 23, 1996	1.96	1.96	1.95	1.96
947	NYSE	CP	Thu, Feb 22, 1996	1.95	1.98	1.95	1.96
946	NYSE	CP	Wed, Feb 21, 1996	1.91	1.95	1.91	1.95
945	NYSE	CP	Tue, Feb 20, 1996	1.91	1.94	1.90	1.91
944	NYSE	CP	Fri, Feb 16, 1996	1.96	1.96	1.93	1.94
943	NYSE	CP	Thu, Feb 15, 1996	1.96	2.00	1.96	1.96
942	NYSE	CP	Wed, Feb 14, 1996	1.96	1.98	1.95	1.96
941	NYSE	CP	Tue, Feb 13, 1996	1.98	1.98	1.95	1.98
940	NYSE	CP	Mon, Feb 12, 1996	1.95	1.98	1.95	1.98
939	NYSE	CP	Fri, Feb 9, 1996	1.96	1.98	1.95	1.96
938	NYSE	CP	Thu, Feb 8, 1996	1.98	1.98	1.95	1.98
937	NYSE	CP	Wed, Feb 7, 1996	1.99	1.99	1.96	1.96
936	NYSE	CP	Tue, Feb 6, 1996	1.93	1.99	1.93	1.98
935	NYSE	CP	Mon, Feb 5, 1996	1.93	1.93	1.91	1.93
934	NYSE	CP	Fri, Feb 2, 1996	1.95	1.95	1.91	1.93
933	NYSE	CP	Thu, Feb 1, 1996	1.94	1.96	1.93	1.94
932	NYSE	CP	Wed, Jan 31, 1996	1.96	1.96	1.93	1.95
931	NYSE	CP	Tue, Jan 30, 1996	1.90	1.95	1.90	1.95
930	NYSE	CP	Mon, Jan 29, 1996	1.88	1.90	1.86	1.89
929	NYSE	CP	Fri, Jan 26, 1996	1.84	1.88	1.83	1.88
928	NYSE	CP	Thu, Jan 25, 1996	1.84	1.84	1.83	1.84
927	NYSE	CP	Wed, Jan 24, 1996	1.84	1.85	1.83	1.83
926	NYSE	CP	Tue, Jan 23, 1996	1.85	1.85	1.84	1.85
925	NYSE	CP	Mon, Jan 22, 1996	1.85	1.85	1.84	1.85
924	NYSE	CP	Fri, Jan 19, 1996	1.84	1.86	1.84	1.85
923	NYSE	CP	Thu, Jan 18, 1996	1.86	1.88	1.84	1.84
922	NYSE	CP	Wed, Jan 17, 1996	1.84	1.88	1.84	1.85
921	NYSE	CP	Tue, Jan 16, 1996	1.84	1.84	1.83	1.84
920	NYSE	CP	Mon, Jan 15, 1996	1.81	1.81	1.80	1.81
919	NYSE	CP	Fri, Jan 12, 1996	1.81	1.84	1.80	1.81
918	NYSE	CP	Thu, Jan 11, 1996	1.83	1.84	1.81	1.81
917	NYSE	CP	Wed, Jan 10, 1996	1.86	1.86	1.83	1.83
916	NYSE	CP	Tue, Jan 9, 1996	1.88	1.89	1.86	1.88
915	NYSE	CP	Mon, Jan 8, 1996	1.89	1.90	1.88	1.88
914	NYSE	CP	Fri, Jan 5, 1996	1.85	1.89	1.84	1.88
913	NYSE	CP	Thu, Jan 4, 1996	1.84	1.86	1.84	1.84
912	NYSE	CP	Wed, Jan 3, 1996	1.83	1.85	1.83	1.85
911	NYSE	CP	Tue, Jan 2, 1996	1.81	1.84	1.80	1.84
910	NYSE	CP	Fri, Dec 29, 1995	1.83	1.83	1.81	1.81
909	NYSE	CP	Thu, Dec 28, 1995	1.80	1.83	1.69	1.83
908	NYSE	CP	Wed, Dec 27, 1995	1.80	1.81	1.79	1.80
907	NYSE	CP	Tue, Dec 26, 1995	1.76	1.80	1.76	1.80
906	NYSE	CP	Fri, Dec 22, 1995	1.75	1.78	1.75	1.76
905	NYSE	CP	Thu, Dec 21, 1995	1.75	1.76	1.75	1.76
904	NYSE	CP	Wed, Dec 20, 1995	1.74	1.76	1.73	1.74
903	NYSE	CP	Tue, Dec 19, 1995	1.74	1.74	1.71	1.74
902	NYSE	CP	Mon, Dec 18, 1995	1.78	1.78	1.73	1.74
901	NYSE	CP	Fri, Dec 15, 1995	1.78	1.80	1.76	1.80
900	NYSE	CP	Thu, Dec 14, 1995	1.79	1.80	1.76	1.79
899	NYSE	CP	Wed, Dec 13, 1995	1.80	1.80	1.79	1.79
898	NYSE	CP	Tue, Dec 12, 1995	1.80	1.83	1.80	1.80
897	NYSE	CP	Mon, Dec 11, 1995	1.83	1.84	1.81	1.81
896	NYSE	CP	Fri, Dec 8, 1995	1.83	1.84	1.83	1.84
895	NYSE	CP	Thu, Dec 7, 1995	1.81	1.85	1.81	1.84
894	NYSE	CP	Wed, Dec 6, 1995	1.83	1.84	1.83	1.83
893	NYSE	CP	Tue, Dec 5, 1995	1.81	1.83	1.81	1.81
892	NYSE	CP	Mon, Dec 4, 1995	1.81	1.83	1.80	1.83
891	NYSE	CP	Fri, Dec 1, 1995	1.81	1.84	1.80	1.83
890	NYSE	CP	Thu, Nov 30, 1995	1.85	1.85	1.83	1.83
889	NYSE	CP	Wed, Nov 29, 1995	1.84	1.85	1.83	1.85
888	NYSE	CP	Tue, Nov 28, 1995	1.81	1.85	1.81	1.85
887	NYSE	CP	Mon, Nov 27, 1995	1.83	1.84	1.80	1.81
886	NYSE	CP	Fri, Nov 24, 1995	1.85	1.85	1.81	1.84
885	NYSE	CP	Wed, Nov 22, 1995	1.81	1.89	1.81	1.86
884	NYSE	CP	Tue, Nov 21, 1995	1.80	1.81	1.79	1.80
883	NYSE	CP	Mon, Nov 20, 1995	1.73	1.74	1.73	1.73
882	NYSE	CP	Fri, Nov 17, 1995	1.74	1.75	1.71	1.73
881	NYSE	CP	Thu, Nov 16, 1995	1.70	1.73	1.70	1.73
880	NYSE	CP	Wed, Nov 15, 1995	1.69	1.70	1.69	1.70
879	NYSE	CP	Tue, Nov 14, 1995	1.68	1.70	1.66	1.70
878	NYSE	CP	Mon, Nov 13, 1995	1.65	1.68	1.64	1.68
877	NYSE	CP	Fri, Nov 10, 1995	1.65	1.66	1.64	1.65
876	NYSE	CP	Thu, Nov 9, 1995	1.68	1.68	1.66	1.66
875	NYSE	CP	Wed, Nov 8, 1995	1.64	1.68	1.64	1.68
874	NYSE	CP	Tue, Nov 7, 1995	1.70	1.70	1.63	1.64
873	NYSE	CP	Mon, Nov 6, 1995	1.61	1.69	1.61	1.68
872	NYSE	CP	Fri, Nov 3, 1995	1.56	1.61	1.55	1.60
871	NYSE	CP	Thu, Nov 2, 1995	1.54	1.58	1.53	1.58
870	NYSE	CP	Wed, Nov 1, 1995	1.59	1.59	1.54	1.54
869	NYSE	CP	Tue, Oct 31, 1995	1.64	1.68	1.60	1.60
868	NYSE	CP	Mon, Oct 30, 1995	1.54	1.58	1.54	1.56
867	NYSE	CP	Fri, Oct 27, 1995	1.50	1.55	1.49	1.55
866	NYSE	CP	Thu, Oct 26, 1995	1.51	1.53	1.49	1.50
865	NYSE	CP	Wed, Oct 25, 1995	1.54	1.54	1.50	1.50
864	NYSE	CP	Tue, Oct 24, 1995	1.54	1.55	1.53	1.55
863	NYSE	CP	Mon, Oct 23, 1995	1.59	1.59	1.54	1.55
862	NYSE	CP	Fri, Oct 20, 1995	1.65	1.66	1.61	1.63
861	NYSE	CP	Thu, Oct 19, 1995	1.65	1.66	1.65	1.66
860	NYSE	CP	Wed, Oct 18, 1995	1.70	1.70	1.64	1.66
859	NYSE	CP	Tue, Oct 17, 1995	1.71	1.71	1.68	1.69
858	NYSE	CP	Mon, Oct 16, 1995	1.65	1.70	1.64	1.70
857	NYSE	CP	Fri, Oct 13, 1995	1.65	1.66	1.63	1.64
856	NYSE	CP	Thu, Oct 12, 1995	1.61	1.63	1.61	1.61
855	NYSE	CP	Wed, Oct 11, 1995	1.61	1.63	1.60	1.61
854	NYSE	CP	Tue, Oct 10, 1995	1.60	1.61	1.60	1.61
853	NYSE	CP	Mon, Oct 9, 1995	1.61	1.63	1.61	1.61
852	NYSE	CP	Fri, Oct 6, 1995	1.63	1.63	1.61	1.63
851	NYSE	CP	Thu, Oct 5, 1995	1.61	1.63	1.61	1.61
850	NYSE	CP	Wed, Oct 4, 1995	1.63	1.63	1.61	1.63
849	NYSE	CP	Tue, Oct 3, 1995	1.63	1.63	1.60	1.63
848	NYSE	CP	Mon, Oct 2, 1995	1.60	1.62	1.60	1.60
847	NYSE	CP	Fri, Sep 29, 1995	1.61	1.61	1.60	1.60
846	NYSE	CP	Thu, Sep 28, 1995	1.64	1.65	1.61	1.61
845	NYSE	CP	Wed, Sep 27, 1995	1.66	1.66	1.64	1.65
844	NYSE	CP	Tue, Sep 26, 1995	1.66	1.68	1.65	1.66
843	NYSE	CP	Mon, Sep 25, 1995	1.66	1.66	1.65	1.66
842	NYSE	CP	Fri, Sep 22, 1995	1.65	1.68	1.64	1.66
841	NYSE	CP	Thu, Sep 21, 1995	1.65	1.65	1.64	1.65
840	NYSE	CP	Wed, Sep 20, 1995	1.65	1.66	1.64	1.65
839	NYSE	CP	Tue, Sep 19, 1995	1.64	1.65	1.64	1.65
838	NYSE	CP	Mon, Sep 18, 1995	1.64	1.65	1.63	1.64
837	NYSE	CP	Fri, Sep 15, 1995	1.63	1.64	1.63	1.63
836	NYSE	CP	Thu, Sep 14, 1995	1.63	1.63	1.61	1.63
835	NYSE	CP	Wed, Sep 13, 1995	1.63	1.63	1.61	1.63
834	NYSE	CP	Tue, Sep 12, 1995	1.61	1.64	1.60	1.64
833	NYSE	CP	Mon, Sep 11, 1995	1.64	1.65	1.60	1.60
832	NYSE	CP	Fri, Sep 8, 1995	1.64	1.65	1.64	1.64
831	NYSE	CP	Thu, Sep 7, 1995	1.65	1.65	1.64	1.65
830	NYSE	CP	Wed, Sep 6, 1995	1.66	1.68	1.64	1.65
829	NYSE	CP	Tue, Sep 5, 1995	1.66	1.68	1.64	1.65
828	NYSE	CP	Fri, Sep 1, 1995	1.68	1.69	1.66	1.68
827	NYSE	CP	Thu, Aug 31, 1995	1.69	1.69	1.68	1.69
826	NYSE	CP	Wed, Aug 30, 1995	1.69	1.69	1.68	1.69
825	NYSE	CP	Tue, Aug 29, 1995	1.70	1.70	1.68	1.69
824	NYSE	CP	Mon, Aug 28, 1995	1.75	1.75	1.69	1.70
823	NYSE	CP	Fri, Aug 25, 1995	1.74	1.75	1.74	1.75
822	NYSE	CP	Thu, Aug 24, 1995	1.78	1.78	1.74	1.74
821	NYSE	CP	Wed, Aug 23, 1995	1.76	1.78	1.76	1.76
820	NYSE	CP	Tue, Aug 22, 1995	1.78	1.78	1.76	1.78
819	NYSE	CP	Mon, Aug 21, 1995	1.76	1.79	1.75	1.78
818	NYSE	CP	Fri, Aug 18, 1995	1.76	1.76	1.75	1.76
817	NYSE	CP	Thu, Aug 17, 1995	1.76	1.76	1.75	1.75
816	NYSE	CP	Wed, Aug 16, 1995	1.76	1.78	1.76	1.78
815	NYSE	CP	Tue, Aug 15, 1995	1.78	1.78	1.76	1.78
814	NYSE	CP	Mon, Aug 14, 1995	1.76	1.78	1.75	1.76
813	NYSE	CP	Fri, Aug 11, 1995	1.78	1.78	1.76	1.76
812	NYSE	CP	Thu, Aug 10, 1995	1.75	1.78	1.75	1.78
811	NYSE	CP	Wed, Aug 9, 1995	1.76	1.78	1.75	1.76
810	NYSE	CP	Tue, Aug 8, 1995	1.76	1.76	1.76	1.76
809	NYSE	CP	Mon, Aug 7, 1995	1.75	1.78	1.75	1.76
808	NYSE	CP	Fri, Aug 4, 1995	1.76	1.79	1.76	1.76
807	NYSE	CP	Thu, Aug 3, 1995	1.75	1.78	1.74	1.78
806	NYSE	CP	Wed, Aug 2, 1995	1.76	1.79	1.76	1.76
805	NYSE	CP	Tue, Aug 1, 1995	1.78	1.79	1.75	1.75
804	NYSE	CP	Mon, Jul 31, 1995	1.75	1.79	1.75	1.79
803	NYSE	CP	Fri, Jul 28, 1995	1.80	1.80	1.75	1.75
802	NYSE	CP	Thu, Jul 27, 1995	1.79	1.81	1.79	1.80
801	NYSE	CP	Wed, Jul 26, 1995	1.83	1.84	1.79	1.79
800	NYSE	CP	Tue, Jul 25, 1995	1.80	1.84	1.80	1.83
799	NYSE	CP	Mon, Jul 24, 1995	1.81	1.83	1.80	1.80
798	NYSE	CP	Fri, Jul 21, 1995	1.78	1.81	1.78	1.79
797	NYSE	CP	Thu, Jul 20, 1995	1.75	1.79	1.75	1.78
796	NYSE	CP	Wed, Jul 19, 1995	1.79	1.80	1.75	1.76
795	NYSE	CP	Tue, Jul 18, 1995	1.80	1.80	1.78	1.80
794	NYSE	CP	Mon, Jul 17, 1995	1.80	1.80	1.79	1.79
793	NYSE	CP	Fri, Jul 14, 1995	1.80	1.81	1.79	1.80
792	NYSE	CP	Thu, Jul 13, 1995	1.80	1.81	1.79	1.80
791	NYSE	CP	Wed, Jul 12, 1995	1.80	1.80	1.79	1.80
790	NYSE	CP	Tue, Jul 11, 1995	1.81	1.81	1.80	1.80
789	NYSE	CP	Mon, Jul 10, 1995	1.79	1.84	1.79	1.81
788	NYSE	CP	Fri, Jul 7, 1995	1.74	1.78	1.74	1.78
787	NYSE	CP	Thu, Jul 6, 1995	1.73	1.74	1.73	1.74
786	NYSE	CP	Wed, Jul 5, 1995	1.73	1.74	1.71	1.71
785	NYSE	CP	Mon, Jul 3, 1995	1.74	1.75	1.73	1.73
784	NYSE	CP	Fri, Jun 30, 1995	1.73	1.74	1.73	1.74
783	NYSE	CP	Thu, Jun 29, 1995	1.74	1.75	1.71	1.73
782	NYSE	CP	Wed, Jun 28, 1995	1.74	1.75	1.74	1.74
781	NYSE	CP	Tue, Jun 27, 1995	1.75	1.76	1.74	1.74
780	NYSE	CP	Mon, Jun 26, 1995	1.76	1.76	1.75	1.75
779	NYSE	CP	Fri, Jun 23, 1995	1.76	1.76	1.75	1.75
778	NYSE	CP	Thu, Jun 22, 1995	1.76	1.76	1.75	1.76
777	NYSE	CP	Wed, Jun 21, 1995	1.80	1.80	1.75	1.76
776	NYSE	CP	Tue, Jun 20, 1995	1.76	1.80	1.76	1.79
775	NYSE	CP	Mon, Jun 19, 1995	1.75	1.77	1.75	1.76
774	NYSE	CP	Fri, Jun 16, 1995	1.75	1.76	1.75	1.75
773	NYSE	CP	Thu, Jun 15, 1995	1.74	1.76	1.74	1.76
772	NYSE	CP	Wed, Jun 14, 1995	1.71	1.74	1.71	1.73
771	NYSE	CP	Tue, Jun 13, 1995	1.70	1.71	1.69	1.70
770	NYSE	CP	Mon, Jun 12, 1995	1.69	1.70	1.68	1.69
769	NYSE	CP	Fri, Jun 9, 1995	1.66	1.69	1.66	1.68
768	NYSE	CP	Thu, Jun 8, 1995	1.68	1.70	1.68	1.68
767	NYSE	CP	Wed, Jun 7, 1995	1.69	1.70	1.68	1.68
766	NYSE	CP	Tue, Jun 6, 1995	1.69	1.70	1.69	1.70
765	NYSE	CP	Mon, Jun 5, 1995	1.68	1.69	1.68	1.68
764	NYSE	CP	Fri, Jun 2, 1995	1.70	1.70	1.68	1.68
763	NYSE	CP	Thu, Jun 1, 1995	1.70	1.71	1.69	1.70
762	NYSE	CP	Wed, May 31, 1995	1.71	1.71	1.69	1.70
761	NYSE	CP	Tue, May 30, 1995	1.71	1.71	1.70	1.70
760	NYSE	CP	Fri, May 26, 1995	1.73	1.73	1.71	1.71
759	NYSE	CP	Thu, May 25, 1995	1.73	1.73	1.71	1.73
758	NYSE	CP	Wed, May 24, 1995	1.73	1.74	1.73	1.73
757	NYSE	CP	Tue, May 23, 1995	1.71	1.73	1.71	1.71
756	NYSE	CP	Mon, May 22, 1995	1.71	1.73	1.71	1.71
755	NYSE	CP	Fri, May 19, 1995	1.71	1.71	1.70	1.71
754	NYSE	CP	Thu, May 18, 1995	1.74	1.74	1.71	1.71
753	NYSE	CP	Wed, May 17, 1995	1.69	1.75	1.69	1.74
752	NYSE	CP	Tue, May 16, 1995	1.69	1.70	1.69	1.69
751	NYSE	CP	Mon, May 15, 1995	1.69	1.71	1.69	1.70
750	NYSE	CP	Fri, May 12, 1995	1.69	1.70	1.68	1.69
749	NYSE	CP	Thu, May 11, 1995	1.65	1.70	1.65	1.70
748	NYSE	CP	Wed, May 10, 1995	1.63	1.66	1.63	1.65
747	NYSE	CP	Tue, May 9, 1995	1.68	1.68	1.63	1.63
746	NYSE	CP	Mon, May 8, 1995	1.64	1.67	1.64	1.66
745	NYSE	CP	Fri, May 5, 1995	1.63	1.65	1.61	1.64
744	NYSE	CP	Thu, May 4, 1995	1.56	1.63	1.56	1.63
743	NYSE	CP	Wed, May 3, 1995	1.55	1.56	1.55	1.55
742	NYSE	CP	Tue, May 2, 1995	1.54	1.58	1.54	1.55
741	NYSE	CP	Mon, May 1, 1995	1.53	1.55	1.53	1.54
740	NYSE	CP	Fri, Apr 28, 1995	1.49	1.53	1.49	1.53
739	NYSE	CP	Thu, Apr 27, 1995	1.49	1.50	1.48	1.49
738	NYSE	CP	Wed, Apr 26, 1995	1.49	1.50	1.49	1.49
737	NYSE	CP	Tue, Apr 25, 1995	1.50	1.51	1.50	1.50
736	NYSE	CP	Mon, Apr 24, 1995	1.51	1.51	1.49	1.50
735	NYSE	CP	Fri, Apr 21, 1995	1.54	1.54	1.51	1.51
734	NYSE	CP	Thu, Apr 20, 1995	1.53	1.53	1.51	1.53
733	NYSE	CP	Wed, Apr 19, 1995	1.54	1.56	1.53	1.53
732	NYSE	CP	Tue, Apr 18, 1995	1.55	1.55	1.54	1.55
731	NYSE	CP	Mon, Apr 17, 1995	1.56	1.56	1.55	1.56
730	NYSE	CP	Thu, Apr 13, 1995	1.54	1.58	1.54	1.55
729	NYSE	CP	Wed, Apr 12, 1995	1.53	1.54	1.50	1.54
728	NYSE	CP	Tue, Apr 11, 1995	1.53	1.53	1.51	1.53
727	NYSE	CP	Mon, Apr 10, 1995	1.51	1.53	1.51	1.53
726	NYSE	CP	Fri, Apr 7, 1995	1.51	1.53	1.51	1.51
725	NYSE	CP	Thu, Apr 6, 1995	1.51	1.53	1.51	1.51
724	NYSE	CP	Wed, Apr 5, 1995	1.51	1.51	1.50	1.51
723	NYSE	CP	Tue, Apr 4, 1995	1.50	1.51	1.49	1.50
722	NYSE	CP	Mon, Apr 3, 1995	1.49	1.49	1.48	1.49
721	NYSE	CP	Fri, Mar 31, 1995	1.50	1.50	1.49	1.50
720	NYSE	CP	Thu, Mar 30, 1995	1.54	1.54	1.50	1.50
719	NYSE	CP	Wed, Mar 29, 1995	1.49	1.53	1.49	1.51
718	NYSE	CP	Tue, Mar 28, 1995	1.48	1.48	1.48	1.48
717	NYSE	CP	Mon, Mar 27, 1995	1.49	1.49	1.46	1.48
716	NYSE	CP	Fri, Mar 24, 1995	1.48	1.50	1.48	1.48
715	NYSE	CP	Thu, Mar 23, 1995	1.45	1.49	1.45	1.48
714	NYSE	CP	Wed, Mar 22, 1995	1.41	1.45	1.41	1.45
713	NYSE	CP	Tue, Mar 21, 1995	1.40	1.44	1.40	1.43
712	NYSE	CP	Mon, Mar 20, 1995	1.40	1.41	1.39	1.40
711	NYSE	CP	Fri, Mar 17, 1995	1.41	1.41	1.40	1.40
710	NYSE	CP	Thu, Mar 16, 1995	1.39	1.43	1.39	1.43
709	NYSE	CP	Wed, Mar 15, 1995	1.38	1.39	1.36	1.39
708	NYSE	CP	Tue, Mar 14, 1995	1.36	1.38	1.36	1.38
707	NYSE	CP	Mon, Mar 13, 1995	1.39	1.39	1.35	1.35
706	NYSE	CP	Fri, Mar 10, 1995	1.39	1.40	1.39	1.39
705	NYSE	CP	Thu, Mar 9, 1995	1.38	1.40	1.38	1.38
704	NYSE	CP	Wed, Mar 8, 1995	1.36	1.39	1.36	1.39
703	NYSE	CP	Tue, Mar 7, 1995	1.39	1.39	1.34	1.36
702	NYSE	CP	Mon, Mar 6, 1995	1.38	1.39	1.36	1.39
701	NYSE	CP	Fri, Mar 3, 1995	1.38	1.39	1.38	1.39
700	NYSE	CP	Thu, Mar 2, 1995	1.36	1.39	1.36	1.36
699	NYSE	CP	Wed, Mar 1, 1995	1.40	1.40	1.36	1.36
698	NYSE	CP	Tue, Feb 28, 1995	1.40	1.41	1.39	1.40
697	NYSE	CP	Mon, Feb 27, 1995	1.44	1.44	1.40	1.40
696	NYSE	CP	Fri, Feb 24, 1995	1.44	1.44	1.43	1.44
695	NYSE	CP	Thu, Feb 23, 1995	1.41	1.45	1.40	1.44
694	NYSE	CP	Wed, Feb 22, 1995	1.40	1.41	1.40	1.40
693	NYSE	CP	Tue, Feb 21, 1995	1.40	1.41	1.39	1.39
692	NYSE	CP	Fri, Feb 17, 1995	1.39	1.41	1.39	1.40
691	NYSE	CP	Thu, Feb 16, 1995	1.41	1.41	1.39	1.40
690	NYSE	CP	Wed, Feb 15, 1995	1.40	1.43	1.40	1.41
689	NYSE	CP	Tue, Feb 14, 1995	1.41	1.41	1.40	1.40
688	NYSE	CP	Mon, Feb 13, 1995	1.43	1.43	1.41	1.43
687	NYSE	CP	Fri, Feb 10, 1995	1.41	1.43	1.41	1.43
686	NYSE	CP	Thu, Feb 9, 1995	1.43	1.43	1.40	1.43
685	NYSE	CP	Wed, Feb 8, 1995	1.41	1.44	1.40	1.41
684	NYSE	CP	Tue, Feb 7, 1995	1.43	1.43	1.41	1.41
683	NYSE	CP	Mon, Feb 6, 1995	1.43	1.44	1.41	1.41
682	NYSE	CP	Fri, Feb 3, 1995	1.41	1.44	1.41	1.44
681	NYSE	CP	Thu, Feb 2, 1995	1.39	1.41	1.39	1.40
680	NYSE	CP	Wed, Feb 1, 1995	1.36	1.39	1.36	1.39
679	NYSE	CP	Tue, Jan 31, 1995	1.35	1.36	1.35	1.36
678	NYSE	CP	Mon, Jan 30, 1995	1.36	1.38	1.35	1.36
677	NYSE	CP	Fri, Jan 27, 1995	1.38	1.39	1.35	1.38
676	NYSE	CP	Thu, Jan 26, 1995	1.36	1.38	1.35	1.38
675	NYSE	CP	Wed, Jan 25, 1995	1.36	1.38	1.36	1.36
674	NYSE	CP	Tue, Jan 24, 1995	1.35	1.38	1.35	1.38
673	NYSE	CP	Mon, Jan 23, 1995	1.38	1.38	1.34	1.35
672	NYSE	CP	Fri, Jan 20, 1995	1.41	1.41	1.39	1.39
671	NYSE	CP	Thu, Jan 19, 1995	1.43	1.43	1.40	1.40
670	NYSE	CP	Wed, Jan 18, 1995	1.41	1.43	1.41	1.41
669	NYSE	CP	Tue, Jan 17, 1995	1.40	1.43	1.40	1.41
668	NYSE	CP	Mon, Jan 16, 1995	1.39	1.40	1.39	1.40
667	NYSE	CP	Fri, Jan 13, 1995	1.43	1.43	1.36	1.39
666	NYSE	CP	Thu, Jan 12, 1995	1.46	1.48	1.41	1.41
665	NYSE	CP	Wed, Jan 11, 1995	1.48	1.48	1.45	1.45
664	NYSE	CP	Tue, Jan 10, 1995	1.48	1.48	1.48	1.48
663	NYSE	CP	Mon, Jan 9, 1995	1.50	1.50	1.48	1.48
662	NYSE	CP	Fri, Jan 6, 1995	1.51	1.53	1.50	1.51
661	NYSE	CP	Thu, Jan 5, 1995	1.48	1.51	1.46	1.51
660	NYSE	CP	Wed, Jan 4, 1995	1.49	1.49	1.46	1.48
659	NYSE	CP	Tue, Jan 3, 1995	1.50	1.50	1.49	1.49
658	NYSE	CP	Fri, Dec 30, 1994	1.51	1.51	1.50	1.50
657	NYSE	CP	Thu, Dec 29, 1994	1.53	1.53	1.50	1.50
656	NYSE	CP	Wed, Dec 28, 1994	1.51	1.53	1.51	1.53
655	NYSE	CP	Tue, Dec 27, 1994	1.51	1.53	1.51	1.51
654	NYSE	CP	Fri, Dec 23, 1994	1.51	1.53	1.50	1.53
653	NYSE	CP	Thu, Dec 22, 1994	1.50	1.51	1.50	1.50
652	NYSE	CP	Wed, Dec 21, 1994	1.49	1.51	1.49	1.51
651	NYSE	CP	Tue, Dec 20, 1994	1.50	1.51	1.49	1.49
650	NYSE	CP	Mon, Dec 19, 1994	1.50	1.51	1.49	1.50
649	NYSE	CP	Fri, Dec 16, 1994	1.48	1.51	1.48	1.50
648	NYSE	CP	Thu, Dec 15, 1994	1.46	1.49	1.46	1.49
647	NYSE	CP	Wed, Dec 14, 1994	1.44	1.46	1.44	1.46
646	NYSE	CP	Tue, Dec 13, 1994	1.43	1.46	1.43	1.45
645	NYSE	CP	Mon, Dec 12, 1994	1.41	1.41	1.40	1.41
644	NYSE	CP	Fri, Dec 9, 1994	1.43	1.43	1.40	1.41
643	NYSE	CP	Thu, Dec 8, 1994	1.45	1.46	1.43	1.44
642	NYSE	CP	Wed, Dec 7, 1994	1.49	1.49	1.44	1.46
641	NYSE	CP	Tue, Dec 6, 1994	1.54	1.54	1.49	1.49
640	NYSE	CP	Mon, Dec 5, 1994	1.54	1.56	1.54	1.55
639	NYSE	CP	Fri, Dec 2, 1994	1.54	1.55	1.53	1.55
638	NYSE	CP	Thu, Dec 1, 1994	1.54	1.55	1.54	1.55
637	NYSE	CP	Wed, Nov 30, 1994	1.55	1.58	1.55	1.55
636	NYSE	CP	Tue, Nov 29, 1994	1.53	1.54	1.53	1.54
635	NYSE	CP	Mon, Nov 28, 1994	1.51	1.53	1.51	1.53
634	NYSE	CP	Fri, Nov 25, 1994	1.53	1.53	1.51	1.51
633	NYSE	CP	Wed, Nov 23, 1994	1.55	1.56	1.51	1.51
632	NYSE	CP	Tue, Nov 22, 1994	1.54	1.58	1.53	1.55
631	NYSE	CP	Mon, Nov 21, 1994	1.55	1.56	1.54	1.55
630	NYSE	CP	Fri, Nov 18, 1994	1.55	1.55	1.54	1.54
629	NYSE	CP	Thu, Nov 17, 1994	1.54	1.55	1.54	1.54
628	NYSE	CP	Wed, Nov 16, 1994	1.54	1.55	1.54	1.54
627	NYSE	CP	Tue, Nov 15, 1994	1.51	1.55	1.51	1.53
626	NYSE	CP	Mon, Nov 14, 1994	1.53	1.53	1.51	1.53
625	NYSE	CP	Fri, Nov 11, 1994	1.51	1.53	1.50	1.53
624	NYSE	CP	Thu, Nov 10, 1994	1.53	1.54	1.51	1.51
623	NYSE	CP	Wed, Nov 9, 1994	1.56	1.56	1.53	1.53
622	NYSE	CP	Tue, Nov 8, 1994	1.56	1.56	1.54	1.55
621	NYSE	CP	Mon, Nov 7, 1994	1.55	1.56	1.54	1.55
620	NYSE	CP	Fri, Nov 4, 1994	1.56	1.56	1.54	1.54
619	NYSE	CP	Thu, Nov 3, 1994	1.60	1.60	1.56	1.58
618	NYSE	CP	Wed, Nov 2, 1994	1.59	1.60	1.58	1.59
617	NYSE	CP	Tue, Nov 1, 1994	1.60	1.60	1.58	1.59
616	NYSE	CP	Mon, Oct 31, 1994	1.61	1.61	1.60	1.60
615	NYSE	CP	Fri, Oct 28, 1994	1.60	1.64	1.60	1.61
614	NYSE	CP	Thu, Oct 27, 1994	1.58	1.61	1.58	1.61
613	NYSE	CP	Wed, Oct 26, 1994	1.58	1.58	1.56	1.56
612	NYSE	CP	Tue, Oct 25, 1994	1.56	1.58	1.56	1.56
611	NYSE	CP	Mon, Oct 24, 1994	1.60	1.61	1.58	1.58
610	NYSE	CP	Fri, Oct 21, 1994	1.61	1.63	1.61	1.63
609	NYSE	CP	Thu, Oct 20, 1994	1.64	1.64	1.63	1.63
608	NYSE	CP	Wed, Oct 19, 1994	1.64	1.64	1.63	1.64
607	NYSE	CP	Tue, Oct 18, 1994	1.65	1.65	1.64	1.64
606	NYSE	CP	Mon, Oct 17, 1994	1.64	1.65	1.63	1.65
605	NYSE	CP	Fri, Oct 14, 1994	1.65	1.65	1.64	1.64
604	NYSE	CP	Thu, Oct 13, 1994	1.66	1.68	1.66	1.66
603	NYSE	CP	Wed, Oct 12, 1994	1.66	1.66	1.66	1.66
602	NYSE	CP	Tue, Oct 11, 1994	1.68	1.69	1.65	1.66
601	NYSE	CP	Mon, Oct 10, 1994	1.66	1.69	1.66	1.66
600	NYSE	CP	Fri, Oct 7, 1994	1.64	1.66	1.63	1.66
599	NYSE	CP	Thu, Oct 6, 1994	1.64	1.65	1.63	1.63
598	NYSE	CP	Wed, Oct 5, 1994	1.64	1.64	1.60	1.63
597	NYSE	CP	Tue, Oct 4, 1994	1.66	1.66	1.63	1.63
596	NYSE	CP	Mon, Oct 3, 1994	1.66	1.68	1.65	1.66
595	NYSE	CP	Fri, Sep 30, 1994	1.69	1.69	1.68	1.68
594	NYSE	CP	Thu, Sep 29, 1994	1.69	1.70	1.69	1.69
593	NYSE	CP	Wed, Sep 28, 1994	1.70	1.70	1.69	1.70
592	NYSE	CP	Tue, Sep 27, 1994	1.70	1.71	1.69	1.70
591	NYSE	CP	Mon, Sep 26, 1994	1.73	1.73	1.69	1.71
590	NYSE	CP	Fri, Sep 23, 1994	1.71	1.73	1.71	1.73
589	NYSE	CP	Thu, Sep 22, 1994	1.71	1.73	1.70	1.73
588	NYSE	CP	Wed, Sep 21, 1994	1.73	1.74	1.71	1.73
587	NYSE	CP	Tue, Sep 20, 1994	1.76	1.78	1.74	1.74
586	NYSE	CP	Mon, Sep 19, 1994	1.79	1.80	1.78	1.78
585	NYSE	CP	Fri, Sep 16, 1994	1.79	1.80	1.78	1.79
584	NYSE	CP	Thu, Sep 15, 1994	1.76	1.79	1.76	1.79
583	NYSE	CP	Wed, Sep 14, 1994	1.78	1.78	1.76	1.76
582	NYSE	CP	Tue, Sep 13, 1994	1.75	1.79	1.75	1.78
581	NYSE	CP	Mon, Sep 12, 1994	1.74	1.75	1.73	1.74
580	NYSE	CP	Fri, Sep 9, 1994	1.74	1.74	1.73	1.74
579	NYSE	CP	Thu, Sep 8, 1994	1.75	1.76	1.75	1.75
578	NYSE	CP	Wed, Sep 7, 1994	1.74	1.75	1.73	1.75
577	NYSE	CP	Tue, Sep 6, 1994	1.76	1.76	1.73	1.74
576	NYSE	CP	Fri, Sep 2, 1994	1.78	1.79	1.76	1.76
575	NYSE	CP	Thu, Sep 1, 1994	1.78	1.78	1.75	1.76
574	NYSE	CP	Wed, Aug 31, 1994	1.76	1.79	1.76	1.79
573	NYSE	CP	Tue, Aug 30, 1994	1.76	1.78	1.75	1.76
572	NYSE	CP	Mon, Aug 29, 1994	1.76	1.79	1.76	1.78
571	NYSE	CP	Fri, Aug 26, 1994	1.71	1.78	1.71	1.78
570	NYSE	CP	Thu, Aug 25, 1994	1.70	1.73	1.70	1.73
569	NYSE	CP	Wed, Aug 24, 1994	1.70	1.71	1.70	1.71
568	NYSE	CP	Tue, Aug 23, 1994	1.65	1.71	1.65	1.70
567	NYSE	CP	Mon, Aug 22, 1994	1.64	1.65	1.64	1.65
566	NYSE	CP	Fri, Aug 19, 1994	1.64	1.65	1.64	1.64
565	NYSE	CP	Thu, Aug 18, 1994	1.63	1.65	1.61	1.63
564	NYSE	CP	Wed, Aug 17, 1994	1.61	1.65	1.60	1.64
563	NYSE	CP	Tue, Aug 16, 1994	1.59	1.60	1.59	1.60
562	NYSE	CP	Mon, Aug 15, 1994	1.59	1.59	1.58	1.58
561	NYSE	CP	Fri, Aug 12, 1994	1.61	1.61	1.58	1.59
560	NYSE	CP	Thu, Aug 11, 1994	1.61	1.63	1.60	1.61
559	NYSE	CP	Wed, Aug 10, 1994	1.63	1.64	1.61	1.63
558	NYSE	CP	Tue, Aug 9, 1994	1.63	1.64	1.61	1.64
557	NYSE	CP	Mon, Aug 8, 1994	1.60	1.63	1.59	1.63
556	NYSE	CP	Fri, Aug 5, 1994	1.63	1.63	1.59	1.59
555	NYSE	CP	Thu, Aug 4, 1994	1.60	1.64	1.60	1.64
554	NYSE	CP	Wed, Aug 3, 1994	1.59	1.61	1.59	1.60
553	NYSE	CP	Tue, Aug 2, 1994	1.49	1.59	1.49	1.59
552	NYSE	CP	Mon, Aug 1, 1994	1.49	1.49	1.46	1.48
551	NYSE	CP	Fri, Jul 29, 1994	1.48	1.48	1.46	1.48
550	NYSE	CP	Thu, Jul 28, 1994	1.45	1.48	1.45	1.48
549	NYSE	CP	Wed, Jul 27, 1994	1.48	1.48	1.45	1.45
548	NYSE	CP	Tue, Jul 26, 1994	1.49	1.49	1.46	1.48
547	NYSE	CP	Mon, Jul 25, 1994	1.48	1.49	1.46	1.48
546	NYSE	CP	Fri, Jul 22, 1994	1.50	1.50	1.48	1.49
545	NYSE	CP	Thu, Jul 21, 1994	1.51	1.51	1.49	1.49
544	NYSE	CP	Wed, Jul 20, 1994	1.53	1.53	1.51	1.53
543	NYSE	CP	Tue, Jul 19, 1994	1.54	1.54	1.53	1.54
542	NYSE	CP	Mon, Jul 18, 1994	1.56	1.56	1.53	1.53
541	NYSE	CP	Fri, Jul 15, 1994	1.58	1.58	1.55	1.56
540	NYSE	CP	Thu, Jul 14, 1994	1.51	1.59	1.51	1.56
539	NYSE	CP	Wed, Jul 13, 1994	1.46	1.51	1.46	1.50
538	NYSE	CP	Tue, Jul 12, 1994	1.48	1.48	1.46	1.48
537	NYSE	CP	Mon, Jul 11, 1994	1.46	1.48	1.46	1.48
536	NYSE	CP	Fri, Jul 8, 1994	1.46	1.48	1.46	1.48
535	NYSE	CP	Thu, Jul 7, 1994	1.46	1.48	1.46	1.48
534	NYSE	CP	Wed, Jul 6, 1994	1.48	1.48	1.45	1.46
533	NYSE	CP	Tue, Jul 5, 1994	1.48	1.49	1.48	1.49
532	NYSE	CP	Fri, Jul 1, 1994	1.48	1.49	1.48	1.49
531	NYSE	CP	Thu, Jun 30, 1994	1.48	1.48	1.46	1.48
530	NYSE	CP	Wed, Jun 29, 1994	1.45	1.48	1.45	1.46
529	NYSE	CP	Tue, Jun 28, 1994	1.45	1.45	1.43	1.45
528	NYSE	CP	Mon, Jun 27, 1994	1.43	1.45	1.43	1.44
527	NYSE	CP	Fri, Jun 24, 1994	1.46	1.46	1.44	1.44
526	NYSE	CP	Thu, Jun 23, 1994	1.48	1.48	1.45	1.45
525	NYSE	CP	Wed, Jun 22, 1994	1.46	1.48	1.46	1.48
524	NYSE	CP	Tue, Jun 21, 1994	1.49	1.49	1.43	1.44
523	NYSE	CP	Mon, Jun 20, 1994	1.49	1.49	1.45	1.48
522	NYSE	CP	Fri, Jun 17, 1994	1.48	1.50	1.48	1.49
521	NYSE	CP	Thu, Jun 16, 1994	1.48	1.49	1.45	1.49
520	NYSE	CP	Wed, Jun 15, 1994	1.50	1.50	1.48	1.49
519	NYSE	CP	Tue, Jun 14, 1994	1.50	1.50	1.49	1.50
518	NYSE	CP	Mon, Jun 13, 1994	1.53	1.53	1.50	1.50
517	NYSE	CP	Fri, Jun 10, 1994	1.50	1.53	1.50	1.53
516	NYSE	CP	Thu, Jun 9, 1994	1.51	1.51	1.50	1.50
515	NYSE	CP	Wed, Jun 8, 1994	1.55	1.55	1.50	1.51
514	NYSE	CP	Tue, Jun 7, 1994	1.58	1.58	1.55	1.56
513	NYSE	CP	Mon, Jun 6, 1994	1.56	1.58	1.56	1.58
512	NYSE	CP	Fri, Jun 3, 1994	1.55	1.58	1.53	1.56
511	NYSE	CP	Thu, Jun 2, 1994	1.55	1.56	1.54	1.54
510	NYSE	CP	Wed, Jun 1, 1994	1.59	1.59	1.55	1.56
509	NYSE	CP	Tue, May 31, 1994	1.59	1.59	1.56	1.58
508	NYSE	CP	Fri, May 27, 1994	1.61	1.61	1.59	1.60
507	NYSE	CP	Thu, May 26, 1994	1.56	1.61	1.56	1.61
506	NYSE	CP	Wed, May 25, 1994	1.59	1.59	1.56	1.58
505	NYSE	CP	Tue, May 24, 1994	1.59	1.60	1.58	1.59
504	NYSE	CP	Mon, May 23, 1994	1.59	1.59	1.58	1.59
503	NYSE	CP	Fri, May 20, 1994	1.56	1.59	1.56	1.59
502	NYSE	CP	Thu, May 19, 1994	1.60	1.60	1.56	1.56
501	NYSE	CP	Wed, May 18, 1994	1.55	1.61	1.55	1.61
500	NYSE	CP	Tue, May 17, 1994	1.54	1.58	1.54	1.56
499	NYSE	CP	Mon, May 16, 1994	1.51	1.55	1.51	1.55
498	NYSE	CP	Fri, May 13, 1994	1.50	1.53	1.48	1.51
497	NYSE	CP	Thu, May 12, 1994	1.53	1.53	1.48	1.49
496	NYSE	CP	Wed, May 11, 1994	1.53	1.54	1.51	1.51
495	NYSE	CP	Tue, May 10, 1994	1.54	1.54	1.53	1.53
494	NYSE	CP	Mon, May 9, 1994	1.58	1.58	1.50	1.51
493	NYSE	CP	Fri, May 6, 1994	1.63	1.63	1.58	1.58
492	NYSE	CP	Thu, May 5, 1994	1.63	1.65	1.63	1.64
491	NYSE	CP	Wed, May 4, 1994	1.60	1.63	1.56	1.63
490	NYSE	CP	Tue, May 3, 1994	1.64	1.64	1.59	1.59
489	NYSE	CP	Mon, May 2, 1994	1.63	1.65	1.61	1.64
488	NYSE	CP	Fri, Apr 29, 1994	1.64	1.64	1.61	1.63
487	NYSE	CP	Thu, Apr 28, 1994	1.65	1.66	1.64	1.65
486	NYSE	CP	Tue, Apr 26, 1994	1.63	1.65	1.63	1.65
485	NYSE	CP	Mon, Apr 25, 1994	1.58	1.63	1.58	1.63
484	NYSE	CP	Fri, Apr 22, 1994	1.56	1.59	1.55	1.59
483	NYSE	CP	Thu, Apr 21, 1994	1.51	1.56	1.51	1.56
482	NYSE	CP	Wed, Apr 20, 1994	1.51	1.51	1.49	1.50
481	NYSE	CP	Tue, Apr 19, 1994	1.51	1.53	1.48	1.50
480	NYSE	CP	Mon, Apr 18, 1994	1.54	1.54	1.50	1.50
479	NYSE	CP	Fri, Apr 15, 1994	1.54	1.54	1.53	1.54
478	NYSE	CP	Thu, Apr 14, 1994	1.54	1.55	1.53	1.55
477	NYSE	CP	Wed, Apr 13, 1994	1.55	1.55	1.54	1.55
476	NYSE	CP	Tue, Apr 12, 1994	1.54	1.55	1.53	1.54
475	NYSE	CP	Mon, Apr 11, 1994	1.54	1.54	1.51	1.54
474	NYSE	CP	Fri, Apr 8, 1994	1.58	1.58	1.54	1.54
473	NYSE	CP	Thu, Apr 7, 1994	1.58	1.58	1.55	1.58
472	NYSE	CP	Wed, Apr 6, 1994	1.55	1.56	1.55	1.56
471	NYSE	CP	Tue, Apr 5, 1994	1.56	1.56	1.54	1.55
470	NYSE	CP	Mon, Apr 4, 1994	1.55	1.55	1.51	1.54
469	NYSE	CP	Thu, Mar 31, 1994	1.58	1.59	1.54	1.58
468	NYSE	CP	Wed, Mar 30, 1994	1.59	1.59	1.56	1.56
467	NYSE	CP	Tue, Mar 29, 1994	1.61	1.63	1.58	1.59
466	NYSE	CP	Mon, Mar 28, 1994	1.65	1.66	1.60	1.61
465	NYSE	CP	Fri, Mar 25, 1994	1.70	1.71	1.65	1.65
464	NYSE	CP	Thu, Mar 24, 1994	1.73	1.73	1.70	1.70
463	NYSE	CP	Wed, Mar 23, 1994	1.74	1.75	1.73	1.73
462	NYSE	CP	Tue, Mar 22, 1994	1.73	1.75	1.73	1.75
461	NYSE	CP	Mon, Mar 21, 1994	1.74	1.74	1.73	1.73
460	NYSE	CP	Fri, Mar 18, 1994	1.75	1.75	1.74	1.75
459	NYSE	CP	Thu, Mar 17, 1994	1.73	1.75	1.73	1.75
458	NYSE	CP	Wed, Mar 16, 1994	1.74	1.74	1.73	1.73
457	NYSE	CP	Tue, Mar 15, 1994	1.73	1.74	1.71	1.73
456	NYSE	CP	Mon, Mar 14, 1994	1.69	1.71	1.69	1.70
455	NYSE	CP	Fri, Mar 11, 1994	1.66	1.69	1.65	1.69
454	NYSE	CP	Thu, Mar 10, 1994	1.69	1.69	1.66	1.68
453	NYSE	CP	Wed, Mar 9, 1994	1.68	1.69	1.66	1.68
452	NYSE	CP	Tue, Mar 8, 1994	1.68	1.68	1.66	1.68
451	NYSE	CP	Mon, Mar 7, 1994	1.69	1.69	1.68	1.69
450	NYSE	CP	Fri, Mar 4, 1994	1.69	1.70	1.68	1.68
449	NYSE	CP	Thu, Mar 3, 1994	1.69	1.70	1.68	1.69
448	NYSE	CP	Wed, Mar 2, 1994	1.68	1.71	1.66	1.70
447	NYSE	CP	Tue, Mar 1, 1994	1.73	1.73	1.69	1.70
446	NYSE	CP	Mon, Feb 28, 1994	1.73	1.74	1.71	1.73
445	NYSE	CP	Fri, Feb 25, 1994	1.69	1.73	1.69	1.71
444	NYSE	CP	Thu, Feb 24, 1994	1.70	1.70	1.66	1.69
443	NYSE	CP	Wed, Feb 23, 1994	1.71	1.73	1.70	1.70
442	NYSE	CP	Tue, Feb 22, 1994	1.73	1.73	1.70	1.73
441	NYSE	CP	Fri, Feb 18, 1994	1.75	1.75	1.73	1.74
440	NYSE	CP	Thu, Feb 17, 1994	1.74	1.76	1.74	1.74
439	NYSE	CP	Wed, Feb 16, 1994	1.71	1.74	1.71	1.74
438	NYSE	CP	Tue, Feb 15, 1994	1.69	1.73	1.69	1.71
437	NYSE	CP	Mon, Feb 14, 1994	1.69	1.69	1.68	1.68
436	NYSE	CP	Fri, Feb 11, 1994	1.78	1.79	1.76	1.78
435	NYSE	CP	Thu, Feb 10, 1994	1.80	1.81	1.78	1.78
434	NYSE	CP	Wed, Feb 9, 1994	1.79	1.80	1.79	1.80
433	NYSE	CP	Tue, Feb 8, 1994	1.79	1.80	1.78	1.79
432	NYSE	CP	Mon, Feb 7, 1994	1.70	1.79	1.69	1.79
431	NYSE	CP	Fri, Feb 4, 1994	1.80	1.80	1.71	1.71
430	NYSE	CP	Thu, Feb 3, 1994	1.79	1.80	1.78	1.80
429	NYSE	CP	Wed, Feb 2, 1994	1.84	1.84	1.80	1.80
428	NYSE	CP	Tue, Feb 1, 1994	1.84	1.85	1.83	1.84
427	NYSE	CP	Mon, Jan 31, 1994	1.76	1.85	1.76	1.85
426	NYSE	CP	Fri, Jan 28, 1994	1.75	1.76	1.75	1.76
425	NYSE	CP	Thu, Jan 27, 1994	1.74	1.76	1.74	1.74
424	NYSE	CP	Wed, Jan 26, 1994	1.74	1.75	1.74	1.74
423	NYSE	CP	Tue, Jan 25, 1994	1.74	1.75	1.73	1.75
422	NYSE	CP	Mon, Jan 24, 1994	1.76	1.76	1.75	1.75
421	NYSE	CP	Fri, Jan 21, 1994	1.76	1.78	1.75	1.75
420	NYSE	CP	Thu, Jan 20, 1994	1.80	1.80	1.78	1.78
419	NYSE	CP	Wed, Jan 19, 1994	1.79	1.81	1.78	1.80
418	NYSE	CP	Tue, Jan 18, 1994	1.76	1.79	1.76	1.78
417	NYSE	CP	Mon, Jan 17, 1994	1.74	1.78	1.74	1.78
416	NYSE	CP	Fri, Jan 14, 1994	1.76	1.76	1.73	1.74
415	NYSE	CP	Thu, Jan 13, 1994	1.73	1.76	1.73	1.76
414	NYSE	CP	Wed, Jan 12, 1994	1.76	1.76	1.73	1.74
413	NYSE	CP	Tue, Jan 11, 1994	1.80	1.80	1.76	1.78
412	NYSE	CP	Mon, Jan 10, 1994	1.75	1.79	1.75	1.79
411	NYSE	CP	Fri, Jan 7, 1994	1.71	1.75	1.71	1.75
410	NYSE	CP	Thu, Jan 6, 1994	1.66	1.71	1.66	1.71
409	NYSE	CP	Wed, Jan 5, 1994	1.65	1.66	1.64	1.65
408	NYSE	CP	Tue, Jan 4, 1994	1.61	1.66	1.61	1.66
407	NYSE	CP	Mon, Jan 3, 1994	1.60	1.61	1.60	1.60
406	NYSE	CP	Fri, Dec 31, 1993	1.63	1.65	1.63	1.63
405	NYSE	CP	Thu, Dec 30, 1993	1.60	1.63	1.60	1.63
404	NYSE	CP	Wed, Dec 29, 1993	1.58	1.60	1.58	1.60
403	NYSE	CP	Tue, Dec 28, 1993	1.56	1.59	1.56	1.59
402	NYSE	CP	Mon, Dec 27, 1993	1.56	1.58	1.55	1.56
401	NYSE	CP	Thu, Dec 23, 1993	1.59	1.59	1.55	1.55
400	NYSE	CP	Wed, Dec 22, 1993	1.56	1.58	1.55	1.58
399	NYSE	CP	Tue, Dec 21, 1993	1.60	1.60	1.58	1.58
398	NYSE	CP	Mon, Dec 20, 1993	1.61	1.61	1.59	1.60
397	NYSE	CP	Fri, Dec 17, 1993	1.63	1.63	1.60	1.61
396	NYSE	CP	Thu, Dec 16, 1993	1.64	1.64	1.61	1.63
395	NYSE	CP	Wed, Dec 15, 1993	1.63	1.64	1.63	1.64
394	NYSE	CP	Tue, Dec 14, 1993	1.68	1.68	1.63	1.63
393	NYSE	CP	Mon, Dec 13, 1993	1.66	1.69	1.66	1.68
392	NYSE	CP	Fri, Dec 10, 1993	1.65	1.68	1.65	1.66
391	NYSE	CP	Thu, Dec 9, 1993	1.65	1.66	1.65	1.65
390	NYSE	CP	Wed, Dec 8, 1993	1.65	1.68	1.65	1.65
389	NYSE	CP	Tue, Dec 7, 1993	1.68	1.68	1.65	1.66
388	NYSE	CP	Mon, Dec 6, 1993	1.66	1.68	1.66	1.68
387	NYSE	CP	Fri, Dec 3, 1993	1.64	1.66	1.64	1.65
386	NYSE	CP	Thu, Dec 2, 1993	1.64	1.68	1.64	1.65
385	NYSE	CP	Wed, Dec 1, 1993	1.64	1.66	1.64	1.65
384	NYSE	CP	Tue, Nov 30, 1993	1.64	1.64	1.63	1.63
383	NYSE	CP	Mon, Nov 29, 1993	1.68	1.68	1.61	1.61
382	NYSE	CP	Fri, Nov 26, 1993	1.70	1.70	1.68	1.69
381	NYSE	CP	Wed, Nov 24, 1993	1.71	1.73	1.70	1.70
380	NYSE	CP	Tue, Nov 23, 1993	1.69	1.71	1.69	1.71
379	NYSE	CP	Mon, Nov 22, 1993	1.68	1.69	1.66	1.68
378	NYSE	CP	Fri, Nov 19, 1993	1.68	1.69	1.68	1.68
377	NYSE	CP	Thu, Nov 18, 1993	1.69	1.69	1.68	1.69
376	NYSE	CP	Wed, Nov 17, 1993	1.73	1.73	1.69	1.70
375	NYSE	CP	Tue, Nov 16, 1993	1.74	1.74	1.71	1.73
374	NYSE	CP	Mon, Nov 15, 1993	1.73	1.73	1.71	1.73
373	NYSE	CP	Fri, Nov 12, 1993	1.70	1.75	1.70	1.75
372	NYSE	CP	Thu, Nov 11, 1993	1.75	1.75	1.73	1.74
371	NYSE	CP	Wed, Nov 10, 1993	1.73	1.75	1.73	1.75
370	NYSE	CP	Tue, Nov 9, 1993	1.73	1.75	1.73	1.74
369	NYSE	CP	Mon, Nov 8, 1993	1.71	1.73	1.70	1.73
368	NYSE	CP	Fri, Nov 5, 1993	1.69	1.71	1.68	1.71
367	NYSE	CP	Thu, Nov 4, 1993	1.71	1.74	1.70	1.70
366	NYSE	CP	Wed, Nov 3, 1993	1.76	1.76	1.73	1.73
365	NYSE	CP	Tue, Nov 2, 1993	1.74	1.76	1.74	1.75
364	NYSE	CP	Mon, Nov 1, 1993	1.69	1.74	1.69	1.74
363	NYSE	CP	Fri, Oct 29, 1993	1.66	1.69	1.65	1.69
362	NYSE	CP	Thu, Oct 28, 1993	1.64	1.65	1.63	1.65
361	NYSE	CP	Wed, Oct 27, 1993	1.65	1.65	1.63	1.64
360	NYSE	CP	Tue, Oct 26, 1993	1.64	1.65	1.63	1.65
359	NYSE	CP	Mon, Oct 25, 1993	1.64	1.65	1.63	1.64
358	NYSE	CP	Fri, Oct 22, 1993	1.64	1.65	1.63	1.65
357	NYSE	CP	Thu, Oct 21, 1993	1.64	1.65	1.63	1.63
356	NYSE	CP	Wed, Oct 20, 1993	1.64	1.64	1.63	1.63
355	NYSE	CP	Tue, Oct 19, 1993	1.65	1.65	1.63	1.63
354	NYSE	CP	Mon, Oct 18, 1993	1.60	1.65	1.60	1.65
353	NYSE	CP	Fri, Oct 15, 1993	1.59	1.61	1.59	1.61
352	NYSE	CP	Thu, Oct 14, 1993	1.58	1.59	1.56	1.58
351	NYSE	CP	Wed, Oct 13, 1993	1.59	1.59	1.55	1.56
350	NYSE	CP	Tue, Oct 12, 1993	1.59	1.60	1.59	1.59
349	NYSE	CP	Mon, Oct 11, 1993	1.59	1.60	1.59	1.59
348	NYSE	CP	Fri, Oct 8, 1993	1.58	1.59	1.58	1.59
347	NYSE	CP	Thu, Oct 7, 1993	1.58	1.58	1.56	1.56
346	NYSE	CP	Wed, Oct 6, 1993	1.55	1.58	1.55	1.56
345	NYSE	CP	Tue, Oct 5, 1993	1.56	1.58	1.55	1.55
344	NYSE	CP	Mon, Oct 4, 1993	1.56	1.58	1.55	1.55
343	NYSE	CP	Fri, Oct 1, 1993	1.56	1.58	1.55	1.56
342	NYSE	CP	Thu, Sep 30, 1993	1.58	1.58	1.56	1.58
341	NYSE	CP	Wed, Sep 29, 1993	1.58	1.59	1.56	1.58
340	NYSE	CP	Tue, Sep 28, 1993	1.58	1.58	1.56	1.56
339	NYSE	CP	Mon, Sep 27, 1993	1.58	1.58	1.56	1.58
338	NYSE	CP	Fri, Sep 24, 1993	1.56	1.58	1.56	1.56
337	NYSE	CP	Thu, Sep 23, 1993	1.55	1.56	1.55	1.56
336	NYSE	CP	Wed, Sep 22, 1993	1.54	1.55	1.54	1.55
335	NYSE	CP	Tue, Sep 21, 1993	1.54	1.54	1.53	1.53
334	NYSE	CP	Mon, Sep 20, 1993	1.56	1.56	1.55	1.55
333	NYSE	CP	Fri, Sep 17, 1993	1.58	1.58	1.56	1.56
332	NYSE	CP	Thu, Sep 16, 1993	1.55	1.58	1.55	1.58
331	NYSE	CP	Wed, Sep 15, 1993	1.54	1.56	1.54	1.55
330	NYSE	CP	Tue, Sep 14, 1993	1.54	1.54	1.53	1.54
329	NYSE	CP	Mon, Sep 13, 1993	1.54	1.55	1.53	1.54
328	NYSE	CP	Fri, Sep 10, 1993	1.53	1.54	1.53	1.54
327	NYSE	CP	Thu, Sep 9, 1993	1.53	1.54	1.53	1.53
326	NYSE	CP	Wed, Sep 8, 1993	1.55	1.55	1.50	1.51
325	NYSE	CP	Tue, Sep 7, 1993	1.58	1.58	1.55	1.56
324	NYSE	CP	Fri, Sep 3, 1993	1.58	1.58	1.56	1.58
323	NYSE	CP	Thu, Sep 2, 1993	1.56	1.59	1.56	1.58
322	NYSE	CP	Wed, Sep 1, 1993	1.56	1.59	1.56	1.59
321	NYSE	CP	Tue, Aug 31, 1993	1.59	1.59	1.58	1.58
320	NYSE	CP	Mon, Aug 30, 1993	1.58	1.59	1.58	1.59
319	NYSE	CP	Fri, Aug 27, 1993	1.58	1.59	1.58	1.59
318	NYSE	CP	Thu, Aug 26, 1993	1.59	1.59	1.56	1.58
317	NYSE	CP	Wed, Aug 25, 1993	1.58	1.59	1.58	1.58
316	NYSE	CP	Tue, Aug 24, 1993	1.59	1.59	1.56	1.58
315	NYSE	CP	Mon, Aug 23, 1993	1.56	1.58	1.55	1.58
314	NYSE	CP	Fri, Aug 20, 1993	1.59	1.59	1.56	1.58
313	NYSE	CP	Thu, Aug 19, 1993	1.59	1.59	1.58	1.59
312	NYSE	CP	Wed, Aug 18, 1993	1.60	1.60	1.59	1.59
311	NYSE	CP	Tue, Aug 17, 1993	1.59	1.60	1.59	1.60
310	NYSE	CP	Mon, Aug 16, 1993	1.59	1.60	1.58	1.59
309	NYSE	CP	Fri, Aug 13, 1993	1.60	1.61	1.59	1.59
308	NYSE	CP	Thu, Aug 12, 1993	1.65	1.65	1.59	1.60
307	NYSE	CP	Wed, Aug 11, 1993	1.69	1.69	1.63	1.65
306	NYSE	CP	Tue, Aug 10, 1993	1.66	1.69	1.66	1.69
305	NYSE	CP	Mon, Aug 9, 1993	1.64	1.66	1.63	1.66
304	NYSE	CP	Fri, Aug 6, 1993	1.61	1.65	1.61	1.64
303	NYSE	CP	Thu, Aug 5, 1993	1.60	1.63	1.60	1.61
302	NYSE	CP	Wed, Aug 4, 1993	1.55	1.60	1.54	1.60
301	NYSE	CP	Tue, Aug 3, 1993	1.51	1.55	1.51	1.54
300	NYSE	CP	Mon, Aug 2, 1993	1.53	1.54	1.51	1.53
299	NYSE	CP	Fri, Jul 30, 1993	1.53	1.55	1.51	1.53
298	NYSE	CP	Thu, Jul 29, 1993	1.56	1.56	1.54	1.54
297	NYSE	CP	Wed, Jul 28, 1993	1.58	1.58	1.56	1.58
296	NYSE	CP	Tue, Jul 27, 1993	1.55	1.58	1.55	1.58
295	NYSE	CP	Mon, Jul 26, 1993	1.54	1.55	1.53	1.55
294	NYSE	CP	Fri, Jul 23, 1993	1.53	1.54	1.51	1.54
293	NYSE	CP	Thu, Jul 22, 1993	1.56	1.56	1.53	1.54
292	NYSE	CP	Wed, Jul 21, 1993	1.51	1.56	1.51	1.56
291	NYSE	CP	Tue, Jul 20, 1993	1.48	1.54	1.46	1.53
290	NYSE	CP	Mon, Jul 19, 1993	1.49	1.50	1.46	1.48
289	NYSE	CP	Fri, Jul 16, 1993	1.50	1.50	1.46	1.49
288	NYSE	CP	Thu, Jul 15, 1993	1.55	1.56	1.49	1.50
287	NYSE	CP	Wed, Jul 14, 1993	1.55	1.55	1.51	1.54
286	NYSE	CP	Tue, Jul 13, 1993	1.58	1.58	1.55	1.56
285	NYSE	CP	Mon, Jul 12, 1993	1.58	1.59	1.58	1.58
284	NYSE	CP	Fri, Jul 9, 1993	1.58	1.58	1.55	1.58
283	NYSE	CP	Thu, Jul 8, 1993	1.63	1.63	1.56	1.56
282	NYSE	CP	Wed, Jul 7, 1993	1.63	1.63	1.60	1.63
281	NYSE	CP	Tue, Jul 6, 1993	1.63	1.64	1.61	1.61
280	NYSE	CP	Fri, Jul 2, 1993	1.61	1.64	1.60	1.63
279	NYSE	CP	Thu, Jul 1, 1993	1.60	1.63	1.60	1.61
278	NYSE	CP	Wed, Jun 30, 1993	1.63	1.64	1.59	1.59
277	NYSE	CP	Tue, Jun 29, 1993	1.65	1.65	1.64	1.64
276	NYSE	CP	Mon, Jun 28, 1993	1.63	1.65	1.63	1.65
275	NYSE	CP	Fri, Jun 25, 1993	1.63	1.64	1.63	1.63
274	NYSE	CP	Thu, Jun 24, 1993	1.64	1.64	1.63	1.64
273	NYSE	CP	Wed, Jun 23, 1993	1.63	1.64	1.63	1.63
272	NYSE	CP	Tue, Jun 22, 1993	1.63	1.63	1.61	1.61
271	NYSE	CP	Mon, Jun 21, 1993	1.58	1.63	1.58	1.63
270	NYSE	CP	Fri, Jun 18, 1993	1.58	1.59	1.56	1.58
269	NYSE	CP	Thu, Jun 17, 1993	1.55	1.56	1.55	1.56
268	NYSE	CP	Wed, Jun 16, 1993	1.58	1.59	1.55	1.55
267	NYSE	CP	Tue, Jun 15, 1993	1.60	1.60	1.58	1.59
266	NYSE	CP	Mon, Jun 14, 1993	1.60	1.61	1.60	1.61
265	NYSE	CP	Fri, Jun 11, 1993	1.60	1.61	1.59	1.61
264	NYSE	CP	Thu, Jun 10, 1993	1.61	1.61	1.60	1.61
263	NYSE	CP	Wed, Jun 9, 1993	1.60	1.61	1.60	1.60
262	NYSE	CP	Tue, Jun 8, 1993	1.63	1.63	1.60	1.60
261	NYSE	CP	Mon, Jun 7, 1993	1.64	1.64	1.63	1.63
260	NYSE	CP	Fri, Jun 4, 1993	1.63	1.65	1.63	1.64
259	NYSE	CP	Thu, Jun 3, 1993	1.63	1.64	1.61	1.64
258	NYSE	CP	Wed, Jun 2, 1993	1.64	1.65	1.63	1.63
257	NYSE	CP	Tue, Jun 1, 1993	1.65	1.66	1.64	1.64
256	NYSE	CP	Fri, May 28, 1993	1.65	1.68	1.65	1.66
255	NYSE	CP	Thu, May 27, 1993	1.69	1.69	1.66	1.66
254	NYSE	CP	Wed, May 26, 1993	1.66	1.69	1.66	1.68
253	NYSE	CP	Tue, May 25, 1993	1.66	1.68	1.66	1.68
252	NYSE	CP	Mon, May 24, 1993	1.66	1.70	1.65	1.69
251	NYSE	CP	Fri, May 21, 1993	1.65	1.65	1.64	1.65
250	NYSE	CP	Thu, May 20, 1993	1.65	1.65	1.63	1.65
249	NYSE	CP	Wed, May 19, 1993	1.61	1.65	1.61	1.65
248	NYSE	CP	Tue, May 18, 1993	1.61	1.63	1.60	1.61
247	NYSE	CP	Mon, May 17, 1993	1.63	1.63	1.60	1.60
246	NYSE	CP	Fri, May 14, 1993	1.60	1.63	1.60	1.63
245	NYSE	CP	Thu, May 13, 1993	1.60	1.61	1.60	1.61
244	NYSE	CP	Wed, May 12, 1993	1.60	1.61	1.59	1.60
243	NYSE	CP	Tue, May 11, 1993	1.60	1.60	1.59	1.60
242	NYSE	CP	Mon, May 10, 1993	1.59	1.60	1.59	1.59
241	NYSE	CP	Fri, May 7, 1993	1.60	1.61	1.58	1.59
240	NYSE	CP	Thu, May 6, 1993	1.63	1.63	1.60	1.60
239	NYSE	CP	Wed, May 5, 1993	1.63	1.64	1.61	1.61
238	NYSE	CP	Tue, May 4, 1993	1.65	1.65	1.63	1.64
237	NYSE	CP	Mon, May 3, 1993	1.68	1.68	1.64	1.66
236	NYSE	CP	Fri, Apr 30, 1993	1.66	1.69	1.66	1.68
235	NYSE	CP	Thu, Apr 29, 1993	1.64	1.66	1.64	1.66
234	NYSE	CP	Wed, Apr 28, 1993	1.61	1.63	1.60	1.63
233	NYSE	CP	Tue, Apr 27, 1993	1.59	1.61	1.58	1.60
232	NYSE	CP	Mon, Apr 26, 1993	1.61	1.61	1.59	1.60
231	NYSE	CP	Fri, Apr 23, 1993	1.58	1.61	1.56	1.60
230	NYSE	CP	Thu, Apr 22, 1993	1.63	1.63	1.59	1.60
229	NYSE	CP	Wed, Apr 21, 1993	1.65	1.65	1.55	1.65
228	NYSE	CP	Tue, Apr 20, 1993	1.65	1.68	1.64	1.68
227	NYSE	CP	Mon, Apr 19, 1993	1.63	1.65	1.61	1.65
226	NYSE	CP	Fri, Apr 16, 1993	1.55	1.59	1.54	1.59
225	NYSE	CP	Thu, Apr 15, 1993	1.53	1.54	1.51	1.54
224	NYSE	CP	Wed, Apr 14, 1993	1.54	1.54	1.51	1.51
223	NYSE	CP	Tue, Apr 13, 1993	1.53	1.54	1.51	1.54
222	NYSE	CP	Mon, Apr 12, 1993	1.53	1.53	1.51	1.51
221	NYSE	CP	Thu, Apr 8, 1993	1.51	1.53	1.51	1.51
220	NYSE	CP	Wed, Apr 7, 1993	1.51	1.51	1.50	1.51
219	NYSE	CP	Tue, Apr 6, 1993	1.51	1.53	1.51	1.51
218	NYSE	CP	Mon, Apr 5, 1993	1.49	1.51	1.49	1.51
217	NYSE	CP	Fri, Apr 2, 1993	1.51	1.53	1.49	1.50
216	NYSE	CP	Thu, Apr 1, 1993	1.49	1.51	1.49	1.51
215	NYSE	CP	Wed, Mar 31, 1993	1.50	1.51	1.49	1.50
214	NYSE	CP	Tue, Mar 30, 1993	1.51	1.51	1.49	1.50
213	NYSE	CP	Mon, Mar 29, 1993	1.53	1.53	1.50	1.51
212	NYSE	CP	Fri, Mar 26, 1993	1.54	1.54	1.51	1.53
211	NYSE	CP	Thu, Mar 25, 1993	1.48	1.53	1.48	1.51
210	NYSE	CP	Wed, Mar 24, 1993	1.49	1.49	1.48	1.49
209	NYSE	CP	Tue, Mar 23, 1993	1.46	1.49	1.46	1.49
208	NYSE	CP	Mon, Mar 22, 1993	1.45	1.46	1.45	1.46
207	NYSE	CP	Fri, Mar 19, 1993	1.48	1.48	1.46	1.46
206	NYSE	CP	Thu, Mar 18, 1993	1.48	1.48	1.46	1.46
205	NYSE	CP	Wed, Mar 17, 1993	1.46	1.48	1.46	1.48
204	NYSE	CP	Tue, Mar 16, 1993	1.46	1.46	1.45	1.45
203	NYSE	CP	Mon, Mar 15, 1993	1.44	1.45	1.44	1.45
202	NYSE	CP	Fri, Mar 12, 1993	1.45	1.46	1.44	1.44
201	NYSE	CP	Thu, Mar 11, 1993	1.46	1.48	1.45	1.45
200	NYSE	CP	Wed, Mar 10, 1993	1.48	1.48	1.46	1.48
199	NYSE	CP	Tue, Mar 9, 1993	1.48	1.48	1.46	1.48
198	NYSE	CP	Mon, Mar 8, 1993	1.46	1.48	1.45	1.48
197	NYSE	CP	Fri, Mar 5, 1993	1.40	1.45	1.40	1.44
196	NYSE	CP	Thu, Mar 4, 1993	1.40	1.40	1.39	1.40
195	NYSE	CP	Wed, Mar 3, 1993	1.39	1.40	1.38	1.39
194	NYSE	CP	Tue, Mar 2, 1993	1.34	1.39	1.34	1.39
193	NYSE	CP	Mon, Mar 1, 1993	1.35	1.35	1.33	1.34
192	NYSE	CP	Fri, Feb 26, 1993	1.36	1.36	1.34	1.34
191	NYSE	CP	Thu, Feb 25, 1993	1.36	1.36	1.34	1.34
190	NYSE	CP	Wed, Feb 24, 1993	1.34	1.35	1.33	1.35
189	NYSE	CP	Tue, Feb 23, 1993	1.34	1.34	1.33	1.34
188	NYSE	CP	Mon, Feb 22, 1993	1.35	1.35	1.33	1.33
187	NYSE	CP	Fri, Feb 19, 1993	1.35	1.35	1.34	1.35
186	NYSE	CP	Thu, Feb 18, 1993	1.35	1.36	1.34	1.35
185	NYSE	CP	Wed, Feb 17, 1993	1.35	1.35	1.34	1.35
184	NYSE	CP	Tue, Feb 16, 1993	1.39	1.39	1.35	1.35
183	NYSE	CP	Fri, Feb 12, 1993	1.34	1.36	1.34	1.36
182	NYSE	CP	Thu, Feb 11, 1993	1.33	1.34	1.33	1.34
181	NYSE	CP	Wed, Feb 10, 1993	1.33	1.33	1.31	1.33
180	NYSE	CP	Tue, Feb 9, 1993	1.33	1.33	1.30	1.31
179	NYSE	CP	Mon, Feb 8, 1993	1.30	1.33	1.29	1.33
178	NYSE	CP	Fri, Feb 5, 1993	1.30	1.31	1.29	1.30
177	NYSE	CP	Thu, Feb 4, 1993	1.31	1.31	1.29	1.30
176	NYSE	CP	Wed, Feb 3, 1993	1.26	1.29	1.26	1.29
175	NYSE	CP	Tue, Feb 2, 1993	1.28	1.28	1.26	1.28
174	NYSE	CP	Mon, Feb 1, 1993	1.28	1.29	1.26	1.26
173	NYSE	CP	Fri, Jan 29, 1993	1.29	1.30	1.28	1.28
172	NYSE	CP	Thu, Jan 28, 1993	1.29	1.30	1.29	1.30
171	NYSE	CP	Wed, Jan 27, 1993	1.28	1.29	1.28	1.29
170	NYSE	CP	Tue, Jan 26, 1993	1.28	1.29	1.28	1.29
169	NYSE	CP	Mon, Jan 25, 1993	1.26	1.28	1.25	1.26
168	NYSE	CP	Fri, Jan 22, 1993	1.28	1.28	1.26	1.26
167	NYSE	CP	Thu, Jan 21, 1993	1.29	1.29	1.26	1.28
166	NYSE	CP	Wed, Jan 20, 1993	1.30	1.30	1.28	1.28
165	NYSE	CP	Tue, Jan 19, 1993	1.30	1.30	1.29	1.29
164	NYSE	CP	Mon, Jan 18, 1993	1.30	1.30	1.29	1.29
163	NYSE	CP	Fri, Jan 15, 1993	1.30	1.31	1.30	1.31
162	NYSE	CP	Thu, Jan 14, 1993	1.30	1.31	1.30	1.30
161	NYSE	CP	Wed, Jan 13, 1993	1.30	1.30	1.29	1.29
160	NYSE	CP	Tue, Jan 12, 1993	1.30	1.30	1.29	1.30
159	NYSE	CP	Mon, Jan 11, 1993	1.29	1.30	1.28	1.29
158	NYSE	CP	Fri, Jan 8, 1993	1.29	1.29	1.26	1.28
157	NYSE	CP	Thu, Jan 7, 1993	1.31	1.31	1.29	1.29
156	NYSE	CP	Wed, Jan 6, 1993	1.31	1.31	1.29	1.31
155	NYSE	CP	Tue, Jan 5, 1993	1.29	1.33	1.29	1.30
154	NYSE	CP	Mon, Jan 4, 1993	1.26	1.28	1.26	1.28
153	NYSE	CP	Thu, Dec 31, 1992	1.28	1.28	1.26	1.26
152	NYSE	CP	Wed, Dec 30, 1992	1.24	1.28	1.24	1.28
151	NYSE	CP	Tue, Dec 29, 1992	1.23	1.24	1.23	1.24
150	NYSE	CP	Mon, Dec 28, 1992	1.23	1.24	1.21	1.21
149	NYSE	CP	Thu, Dec 24, 1992	1.24	1.24	1.23	1.23
148	NYSE	CP	Wed, Dec 23, 1992	1.20	1.24	1.20	1.24
147	NYSE	CP	Tue, Dec 22, 1992	1.18	1.20	1.18	1.19
146	NYSE	CP	Mon, Dec 21, 1992	1.16	1.18	1.16	1.18
145	NYSE	CP	Fri, Dec 18, 1992	1.15	1.16	1.14	1.16
144	NYSE	CP	Thu, Dec 17, 1992	1.15	1.15	1.14	1.15
143	NYSE	CP	Wed, Dec 16, 1992	1.15	1.16	1.14	1.15
142	NYSE	CP	Tue, Dec 15, 1992	1.15	1.15	1.14	1.15
141	NYSE	CP	Mon, Dec 14, 1992	1.16	1.16	1.15	1.15
140	NYSE	CP	Fri, Dec 11, 1992	1.15	1.16	1.15	1.16
139	NYSE	CP	Thu, Dec 10, 1992	1.15	1.16	1.15	1.15
138	NYSE	CP	Wed, Dec 9, 1992	1.15	1.16	1.14	1.15
137	NYSE	CP	Tue, Dec 8, 1992	1.15	1.15	1.14	1.15
136	NYSE	CP	Mon, Dec 7, 1992	1.16	1.16	1.14	1.14
135	NYSE	CP	Fri, Dec 4, 1992	1.14	1.16	1.14	1.15
134	NYSE	CP	Thu, Dec 3, 1992	1.14	1.15	1.13	1.15
133	NYSE	CP	Wed, Dec 2, 1992	1.14	1.14	1.11	1.14
132	NYSE	CP	Tue, Dec 1, 1992	1.16	1.16	1.11	1.14
131	NYSE	CP	Mon, Nov 30, 1992	1.15	1.16	1.14	1.15
130	NYSE	CP	Fri, Nov 27, 1992	1.16	1.16	1.11	1.13
129	NYSE	CP	Wed, Nov 25, 1992	1.14	1.16	1.14	1.15
128	NYSE	CP	Tue, Nov 24, 1992	1.09	1.14	1.09	1.14
127	NYSE	CP	Mon, Nov 23, 1992	1.10	1.11	1.09	1.10
126	NYSE	CP	Fri, Nov 20, 1992	1.10	1.10	1.09	1.09
125	NYSE	CP	Thu, Nov 19, 1992	1.09	1.11	1.09	1.09
124	NYSE	CP	Wed, Nov 18, 1992	1.08	1.10	1.08	1.09
123	NYSE	CP	Tue, Nov 17, 1992	1.09	1.10	1.05	1.08
122	NYSE	CP	Mon, Nov 16, 1992	1.10	1.10	1.08	1.10
121	NYSE	CP	Fri, Nov 13, 1992	1.14	1.14	1.10	1.10
120	NYSE	CP	Thu, Nov 12, 1992	1.18	1.18	1.15	1.15
119	NYSE	CP	Wed, Nov 11, 1992	1.16	1.18	1.16	1.18
118	NYSE	CP	Tue, Nov 10, 1992	1.18	1.18	1.16	1.16
117	NYSE	CP	Mon, Nov 9, 1992	1.18	1.19	1.16	1.18
116	NYSE	CP	Fri, Nov 6, 1992	1.20	1.21	1.18	1.20
115	NYSE	CP	Thu, Nov 5, 1992	1.24	1.24	1.21	1.21
114	NYSE	CP	Wed, Nov 4, 1992	1.23	1.24	1.23	1.23
113	NYSE	CP	Tue, Nov 3, 1992	1.25	1.25	1.23	1.23
112	NYSE	CP	Mon, Nov 2, 1992	1.20	1.25	1.19	1.25
111	NYSE	CP	Fri, Oct 30, 1992	1.20	1.20	1.19	1.20
110	NYSE	CP	Thu, Oct 29, 1992	1.21	1.21	1.20	1.21
109	NYSE	CP	Wed, Oct 28, 1992	1.23	1.23	1.20	1.20
108	NYSE	CP	Tue, Oct 27, 1992	1.23	1.24	1.21	1.21
107	NYSE	CP	Mon, Oct 26, 1992	1.20	1.24	1.19	1.23
106	NYSE	CP	Fri, Oct 23, 1992	1.20	1.21	1.19	1.21
105	NYSE	CP	Thu, Oct 22, 1992	1.19	1.20	1.18	1.20
104	NYSE	CP	Wed, Oct 21, 1992	1.23	1.23	1.19	1.20
103	NYSE	CP	Tue, Oct 20, 1992	1.21	1.24	1.21	1.21
102	NYSE	CP	Mon, Oct 19, 1992	1.21	1.21	1.20	1.20
101	NYSE	CP	Fri, Oct 16, 1992	1.20	1.21	1.20	1.20
100	NYSE	CP	Thu, Oct 15, 1992	1.20	1.20	1.19	1.20
99	NYSE	CP	Wed, Oct 14, 1992	1.24	1.24	1.20	1.20
98	NYSE	CP	Tue, Oct 13, 1992	1.24	1.25	1.23	1.23
97	NYSE	CP	Mon, Oct 12, 1992	1.23	1.24	1.23	1.23
96	NYSE	CP	Fri, Oct 9, 1992	1.23	1.24	1.23	1.23
95	NYSE	CP	Thu, Oct 8, 1992	1.24	1.25	1.24	1.24
94	NYSE	CP	Wed, Oct 7, 1992	1.24	1.25	1.24	1.24
93	NYSE	CP	Tue, Oct 6, 1992	1.25	1.25	1.24	1.24
92	NYSE	CP	Mon, Oct 5, 1992	1.24	1.25	1.16	1.25
91	NYSE	CP	Fri, Oct 2, 1992	1.26	1.26	1.24	1.24
90	NYSE	CP	Thu, Oct 1, 1992	1.28	1.29	1.26	1.28
89	NYSE	CP	Wed, Sep 30, 1992	1.29	1.29	1.26	1.26
88	NYSE	CP	Tue, Sep 29, 1992	1.30	1.30	1.26	1.29
87	NYSE	CP	Mon, Sep 28, 1992	1.33	1.33	1.30	1.31
86	NYSE	CP	Fri, Sep 25, 1992	1.35	1.35	1.33	1.34
85	NYSE	CP	Thu, Sep 24, 1992	1.34	1.35	1.33	1.35
84	NYSE	CP	Wed, Sep 23, 1992	1.33	1.34	1.31	1.34
83	NYSE	CP	Tue, Sep 22, 1992	1.35	1.35	1.31	1.34
82	NYSE	CP	Mon, Sep 21, 1992	1.35	1.35	1.33	1.34
81	NYSE	CP	Fri, Sep 18, 1992	1.39	1.39	1.35	1.35
80	NYSE	CP	Thu, Sep 17, 1992	1.39	1.39	1.38	1.38
79	NYSE	CP	Wed, Sep 16, 1992	1.39	1.40	1.38	1.38
78	NYSE	CP	Tue, Sep 15, 1992	1.39	1.41	1.39	1.40
77	NYSE	CP	Mon, Sep 14, 1992	1.38	1.40	1.38	1.40
76	NYSE	CP	Fri, Sep 11, 1992	1.35	1.36	1.35	1.36
75	NYSE	CP	Thu, Sep 10, 1992	1.38	1.38	1.35	1.35
74	NYSE	CP	Wed, Sep 9, 1992	1.38	1.39	1.38	1.38
73	NYSE	CP	Tue, Sep 8, 1992	1.40	1.40	1.39	1.39
72	NYSE	CP	Fri, Sep 4, 1992	1.43	1.43	1.40	1.40
71	NYSE	CP	Thu, Sep 3, 1992	1.41	1.43	1.41	1.43
70	NYSE	CP	Wed, Sep 2, 1992	1.40	1.41	1.40	1.41
69	NYSE	CP	Tue, Sep 1, 1992	1.39	1.41	1.39	1.41
68	NYSE	CP	Mon, Aug 31, 1992	1.40	1.40	1.39	1.40
67	NYSE	CP	Fri, Aug 28, 1992	1.40	1.40	1.39	1.39
66	NYSE	CP	Thu, Aug 27, 1992	1.41	1.41	1.40	1.40
65	NYSE	CP	Wed, Aug 26, 1992	1.39	1.41	1.39	1.41
64	NYSE	CP	Tue, Aug 25, 1992	1.38	1.39	1.38	1.39
63	NYSE	CP	Mon, Aug 24, 1992	1.38	1.40	1.38	1.38
62	NYSE	CP	Fri, Aug 21, 1992	1.40	1.40	1.39	1.39
61	NYSE	CP	Thu, Aug 20, 1992	1.39	1.40	1.39	1.40
60	NYSE	CP	Wed, Aug 19, 1992	1.39	1.39	1.39	1.39
59	NYSE	CP	Tue, Aug 18, 1992	1.40	1.40	1.39	1.40
58	NYSE	CP	Mon, Aug 17, 1992	1.38	1.41	1.38	1.41
57	NYSE	CP	Fri, Aug 14, 1992	1.41	1.41	1.38	1.38
56	NYSE	CP	Thu, Aug 13, 1992	1.41	1.41	1.40	1.40
55	NYSE	CP	Wed, Aug 12, 1992	1.44	1.45	1.41	1.41
54	NYSE	CP	Tue, Aug 11, 1992	1.44	1.45	1.43	1.45
53	NYSE	CP	Mon, Aug 10, 1992	1.44	1.44	1.43	1.44
52	NYSE	CP	Fri, Aug 7, 1992	1.45	1.45	1.44	1.44
51	NYSE	CP	Thu, Aug 6, 1992	1.44	1.45	1.44	1.45
50	NYSE	CP	Wed, Aug 5, 1992	1.46	1.46	1.45	1.46
49	NYSE	CP	Tue, Aug 4, 1992	1.46	1.46	1.45	1.46
48	NYSE	CP	Mon, Aug 3, 1992	1.46	1.46	1.45	1.46
47	NYSE	CP	Fri, Jul 31, 1992	1.45	1.46	1.45	1.46
46	NYSE	CP	Thu, Jul 30, 1992	1.44	1.45	1.44	1.44
45	NYSE	CP	Wed, Jul 29, 1992	1.44	1.45	1.44	1.44
44	NYSE	CP	Tue, Jul 28, 1992	1.44	1.45	1.43	1.44
43	NYSE	CP	Mon, Jul 27, 1992	1.43	1.45	1.43	1.44
42	NYSE	CP	Fri, Jul 24, 1992	1.45	1.45	1.44	1.44
41	NYSE	CP	Thu, Jul 23, 1992	1.45	1.46	1.45	1.46
40	NYSE	CP	Wed, Jul 22, 1992	1.45	1.46	1.44	1.46
39	NYSE	CP	Tue, Jul 21, 1992	1.48	1.49	1.46	1.46
38	NYSE	CP	Mon, Jul 20, 1992	1.49	1.49	1.48	1.49
37	NYSE	CP	Fri, Jul 17, 1992	1.50	1.50	1.49	1.49
36	NYSE	CP	Thu, Jul 16, 1992	1.49	1.50	1.49	1.50
35	NYSE	CP	Wed, Jul 15, 1992	1.51	1.51	1.50	1.50
34	NYSE	CP	Tue, Jul 14, 1992	1.51	1.51	1.50	1.50
33	NYSE	CP	Mon, Jul 13, 1992	1.49	1.51	1.49	1.51
32	NYSE	CP	Fri, Jul 10, 1992	1.50	1.50	1.49	1.50
31	NYSE	CP	Thu, Jul 9, 1992	1.50	1.50	1.49	1.49
30	NYSE	CP	Wed, Jul 8, 1992	1.50	1.50	1.49	1.49
29	NYSE	CP	Tue, Jul 7, 1992	1.50	1.51	1.50	1.50
28	NYSE	CP	Mon, Jul 6, 1992	1.51	1.53	1.50	1.51
27	NYSE	CP	Thu, Jul 2, 1992	1.51	1.53	1.50	1.51
26	NYSE	CP	Wed, Jul 1, 1992	1.51	1.53	1.51	1.51
25	NYSE	CP	Tue, Jun 30, 1992	1.51	1.51	1.49	1.51
24	NYSE	CP	Mon, Jun 29, 1992	1.50	1.54	1.50	1.51
23	NYSE	CP	Fri, Jun 26, 1992	1.51	1.53	1.50	1.50
22	NYSE	CP	Thu, Jun 25, 1992	1.51	1.51	1.50	1.51
21	NYSE	CP	Wed, Jun 24, 1992	1.50	1.50	1.49	1.49
20	NYSE	CP	Tue, Jun 23, 1992	1.51	1.51	1.50	1.50
19	NYSE	CP	Mon, Jun 22, 1992	1.50	1.51	1.50	1.50
18	NYSE	CP	Fri, Jun 19, 1992	1.51	1.54	1.51	1.51
17	NYSE	CP	Thu, Jun 18, 1992	1.51	1.53	1.51	1.51
16	NYSE	CP	Wed, Jun 17, 1992	1.55	1.56	1.51	1.51
15	NYSE	CP	Tue, Jun 16, 1992	1.58	1.58	1.55	1.56
14	NYSE	CP	Mon, Jun 15, 1992	1.56	1.58	1.55	1.56
13	NYSE	CP	Fri, Jun 12, 1992	1.56	1.56	1.55	1.55
12	NYSE	CP	Thu, Jun 11, 1992	1.58	1.58	1.56	1.56
11	NYSE	CP	Wed, Jun 10, 1992	1.59	1.60	1.58	1.58
10	NYSE	CP	Tue, Jun 9, 1992	1.60	1.61	1.59	1.60
9	NYSE	CP	Mon, Jun 8, 1992	1.55	1.60	1.55	1.60
8	NYSE	CP	Fri, Jun 5, 1992	1.56	1.56	1.55	1.56
7	NYSE	CP	Thu, Jun 4, 1992	1.55	1.58	1.55	1.58
6	NYSE	CP	Wed, Jun 3, 1992	1.53	1.55	1.53	1.55
5	NYSE	CP	Tue, Jun 2, 1992	1.51	1.54	1.51	1.54
4	NYSE	CP	Mon, Jun 1, 1992	1.48	1.50	1.46	1.49
3	NYSE	CP	Fri, May 29, 1992	1.48	1.50	1.48	1.48
2	NYSE	CP	Thu, May 28, 1992	1.46	1.46	1.46	1.46
1	NYSE	CP	Wed, May 27, 1992	1.46	1.49	1.46	1.48
#	Exchange	Symbol	Date	Open	High	Low	Close

Canadian Pacific Kansas City Limited Common Shares NYSE:CP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024