Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) NYSE:CPAC Historical Prices

Below are the 3039 trading days of historical prices for CPAC.

#	Exchange	Symbol	Date	Open	High	Low	Close
3039	NYSE	CPAC	Thu, Mar 21, 2024	6.19	6.35	6.19	6.35
3038	NYSE	CPAC	Wed, Mar 20, 2024	6.35	6.47	6.28	6.40
3037	NYSE	CPAC	Tue, Mar 19, 2024	6.45	6.46	6.13	6.44
3036	NYSE	CPAC	Mon, Mar 18, 2024	6.62	6.62	6.36	6.50
3035	NYSE	CPAC	Fri, Mar 15, 2024	6.62	6.64	6.45	6.52
3034	NYSE	CPAC	Thu, Mar 14, 2024	6.45	6.60	6.45	6.54
3033	NYSE	CPAC	Wed, Mar 13, 2024	6.20	6.52	6.20	6.46
3032	NYSE	CPAC	Tue, Mar 12, 2024	6.45	6.56	6.25	6.50
3031	NYSE	CPAC	Mon, Mar 11, 2024	6.15	6.44	6.13	6.44
3030	NYSE	CPAC	Fri, Mar 8, 2024	6.03	6.18	6.00	6.02
3029	NYSE	CPAC	Thu, Mar 7, 2024	5.75	6.13	5.75	6.11
3028	NYSE	CPAC	Wed, Mar 6, 2024	5.72	5.80	5.41	5.73
3027	NYSE	CPAC	Tue, Mar 5, 2024	5.85	5.85	5.77	5.77
3026	NYSE	CPAC	Mon, Mar 4, 2024	5.80	5.85	5.61	5.76
3025	NYSE	CPAC	Fri, Mar 1, 2024	5.51	5.80	5.51	5.80
3024	NYSE	CPAC	Thu, Feb 29, 2024	5.49	5.65	5.49	5.60
3023	NYSE	CPAC	Wed, Feb 28, 2024	5.55	5.55	5.55	5.55
3022	NYSE	CPAC	Tue, Feb 27, 2024	5.51	5.65	5.50	5.60
3021	NYSE	CPAC	Mon, Feb 26, 2024	5.49	5.60	5.48	5.60
3020	NYSE	CPAC	Fri, Feb 23, 2024	5.49	5.50	5.38	5.38
3019	NYSE	CPAC	Thu, Feb 22, 2024	5.40	5.49	5.39	5.45
3018	NYSE	CPAC	Wed, Feb 21, 2024	5.30	5.48	5.30	5.43
3017	NYSE	CPAC	Tue, Feb 20, 2024	5.35	5.39	5.12	5.28
3016	NYSE	CPAC	Fri, Feb 16, 2024	5.15	5.35	5.15	5.35
3015	NYSE	CPAC	Thu, Feb 15, 2024	5.08	5.19	5.08	5.19
3014	NYSE	CPAC	Wed, Feb 14, 2024	5.10	5.20	5.00	5.12
3013	NYSE	CPAC	Tue, Feb 13, 2024	5.20	5.20	5.00	5.15
3012	NYSE	CPAC	Mon, Feb 12, 2024	5.03	5.19	5.01	5.08
3011	NYSE	CPAC	Fri, Feb 9, 2024	5.02	5.07	5.02	5.03
3010	NYSE	CPAC	Thu, Feb 8, 2024	5.03	5.06	5.00	5.05
3009	NYSE	CPAC	Wed, Feb 7, 2024	5.06	5.06	5.00	5.01
3008	NYSE	CPAC	Tue, Feb 6, 2024	5.05	5.18	5.00	5.09
3007	NYSE	CPAC	Mon, Feb 5, 2024	5.19	5.19	5.00	5.04
3006	NYSE	CPAC	Fri, Feb 2, 2024	5.12	5.19	5.05	5.05
3005	NYSE	CPAC	Thu, Feb 1, 2024	5.20	5.20	5.15	5.18
3004	NYSE	CPAC	Wed, Jan 31, 2024	5.09	5.19	5.07	5.13
3003	NYSE	CPAC	Tue, Jan 30, 2024	5.14	5.19	5.00	5.19
3002	NYSE	CPAC	Mon, Jan 29, 2024	5.20	5.20	5.17	5.17
3001	NYSE	CPAC	Fri, Jan 26, 2024	5.11	5.20	5.03	5.20
3000	NYSE	CPAC	Thu, Jan 25, 2024	5.08	5.15	5.08	5.15
2999	NYSE	CPAC	Wed, Jan 24, 2024	5.13	5.15	5.09	5.10
2998	NYSE	CPAC	Tue, Jan 23, 2024	5.05	5.10	5.04	5.07
2997	NYSE	CPAC	Mon, Jan 22, 2024	5.05	5.10	5.00	5.09
2996	NYSE	CPAC	Fri, Jan 19, 2024	5.10	5.10	5.03	5.08
2995	NYSE	CPAC	Thu, Jan 18, 2024	5.01	5.06	5.01	5.06
2994	NYSE	CPAC	Wed, Jan 17, 2024	5.01	5.04	5.00	5.02
2993	NYSE	CPAC	Tue, Jan 16, 2024	5.10	5.10	4.98	4.98
2992	NYSE	CPAC	Fri, Jan 12, 2024	5.01	5.08	4.95	4.96
2991	NYSE	CPAC	Thu, Jan 11, 2024	5.12	5.12	5.01	5.01
2990	NYSE	CPAC	Wed, Jan 10, 2024	5.07	5.08	5.01	5.03
2989	NYSE	CPAC	Tue, Jan 9, 2024	5.10	5.11	5.06	5.11
2988	NYSE	CPAC	Mon, Jan 8, 2024	5.02	5.17	5.02	5.08
2987	NYSE	CPAC	Fri, Jan 5, 2024	5.09	5.16	5.01	5.02
2986	NYSE	CPAC	Thu, Jan 4, 2024	5.19	5.19	5.01	5.09
2985	NYSE	CPAC	Wed, Jan 3, 2024	5.15	5.18	5.00	5.12
2984	NYSE	CPAC	Tue, Jan 2, 2024	5.35	5.35	5.03	5.19
2983	NYSE	CPAC	Fri, Dec 29, 2023	5.12	5.14	5.06	5.14
2982	NYSE	CPAC	Thu, Dec 28, 2023	5.02	5.12	5.00	5.12
2981	NYSE	CPAC	Wed, Dec 27, 2023	5.11	5.14	5.02	5.07
2980	NYSE	CPAC	Tue, Dec 26, 2023	5.15	5.15	5.04	5.10
2979	NYSE	CPAC	Fri, Dec 22, 2023	5.11	5.19	5.00	5.15
2978	NYSE	CPAC	Thu, Dec 21, 2023	5.03	5.20	5.00	5.15
2977	NYSE	CPAC	Wed, Dec 20, 2023	4.89	4.97	4.86	4.94
2976	NYSE	CPAC	Tue, Dec 19, 2023	4.89	4.89	4.82	4.89
2975	NYSE	CPAC	Mon, Dec 18, 2023	5.02	5.02	4.86	4.89
2974	NYSE	CPAC	Fri, Dec 15, 2023	4.89	4.99	4.87	4.97
2973	NYSE	CPAC	Thu, Dec 14, 2023	4.84	4.94	4.74	4.94
2972	NYSE	CPAC	Wed, Dec 13, 2023	4.86	4.86	4.73	4.78
2971	NYSE	CPAC	Tue, Dec 12, 2023	4.75	4.86	4.70	4.74
2970	NYSE	CPAC	Mon, Dec 11, 2023	4.80	4.80	4.68	4.75
2969	NYSE	CPAC	Fri, Dec 8, 2023	4.88	4.88	4.71	4.80
2968	NYSE	CPAC	Thu, Dec 7, 2023	4.75	4.91	4.70	4.85
2967	NYSE	CPAC	Wed, Dec 6, 2023	4.74	4.74	4.65	4.72
2966	NYSE	CPAC	Tue, Dec 5, 2023	4.74	4.74	4.65	4.66
2965	NYSE	CPAC	Mon, Dec 4, 2023	4.73	4.74	4.66	4.70
2964	NYSE	CPAC	Fri, Dec 1, 2023	4.93	4.93	4.68	4.70
2963	NYSE	CPAC	Thu, Nov 30, 2023	4.82	4.82	4.69	4.72
2962	NYSE	CPAC	Wed, Nov 29, 2023	4.98	4.99	4.67	4.82
2961	NYSE	CPAC	Tue, Nov 28, 2023	4.85	4.88	4.80	4.88
2960	NYSE	CPAC	Mon, Nov 27, 2023	4.92	4.92	4.78	4.80
2959	NYSE	CPAC	Fri, Nov 24, 2023	4.93	5.02	4.81	4.92
2958	NYSE	CPAC	Wed, Nov 22, 2023	4.91	4.99	4.65	4.96
2957	NYSE	CPAC	Tue, Nov 21, 2023	5.60	5.60	5.40	4.91
2956	NYSE	CPAC	Mon, Nov 20, 2023	5.49	5.56	5.39	5.55
2955	NYSE	CPAC	Fri, Nov 17, 2023	5.53	5.53	5.26	5.37
2954	NYSE	CPAC	Thu, Nov 16, 2023	5.60	5.60	5.42	5.48
2953	NYSE	CPAC	Wed, Nov 15, 2023	5.31	5.50	5.31	5.48
2952	NYSE	CPAC	Tue, Nov 14, 2023	5.35	5.41	5.26	5.30
2951	NYSE	CPAC	Mon, Nov 13, 2023	5.34	5.34	5.18	5.30
2950	NYSE	CPAC	Fri, Nov 10, 2023	5.22	5.22	5.16	5.18
2949	NYSE	CPAC	Thu, Nov 9, 2023	5.21	5.22	5.17	5.21
2948	NYSE	CPAC	Wed, Nov 8, 2023	5.00	5.22	5.00	5.15
2947	NYSE	CPAC	Tue, Nov 7, 2023	5.04	5.07	5.00	5.03
2946	NYSE	CPAC	Mon, Nov 6, 2023	5.19	5.19	5.05	5.09
2945	NYSE	CPAC	Fri, Nov 3, 2023	5.11	5.11	5.03	5.03
2944	NYSE	CPAC	Thu, Nov 2, 2023	5.01	5.04	4.99	5.04
2943	NYSE	CPAC	Wed, Nov 1, 2023	5.02	5.05	4.97	5.05
2942	NYSE	CPAC	Tue, Oct 31, 2023	5.09	5.09	4.95	5.00
2941	NYSE	CPAC	Mon, Oct 30, 2023	5.01	5.02	4.97	5.02
2940	NYSE	CPAC	Fri, Oct 27, 2023	5.03	5.03	4.94	4.94
2939	NYSE	CPAC	Thu, Oct 26, 2023	4.93	5.12	4.93	5.12
2938	NYSE	CPAC	Wed, Oct 25, 2023	4.98	5.02	4.94	5.02
2937	NYSE	CPAC	Tue, Oct 24, 2023	4.95	5.17	4.95	4.99
2936	NYSE	CPAC	Mon, Oct 23, 2023	5.15	5.15	4.99	4.99
2935	NYSE	CPAC	Fri, Oct 20, 2023	5.02	5.14	4.99	4.99
2934	NYSE	CPAC	Thu, Oct 19, 2023	4.92	5.00	4.92	4.95
2933	NYSE	CPAC	Wed, Oct 18, 2023	5.04	5.04	5.00	5.00
2932	NYSE	CPAC	Tue, Oct 17, 2023	5.09	5.09	4.93	4.93
2931	NYSE	CPAC	Mon, Oct 16, 2023	4.98	5.07	4.90	5.07
2930	NYSE	CPAC	Fri, Oct 13, 2023	5.10	5.11	4.95	4.97
2929	NYSE	CPAC	Thu, Oct 12, 2023	5.09	5.09	5.00	5.00
2928	NYSE	CPAC	Wed, Oct 11, 2023	5.02	5.11	4.98	5.00
2927	NYSE	CPAC	Tue, Oct 10, 2023	5.02	5.02	4.91	4.98
2926	NYSE	CPAC	Mon, Oct 9, 2023	5.11	5.11	5.07	5.07
2925	NYSE	CPAC	Fri, Oct 6, 2023	5.15	5.15	5.02	5.03
2924	NYSE	CPAC	Thu, Oct 5, 2023	5.18	5.18	5.06	5.14
2923	NYSE	CPAC	Wed, Oct 4, 2023	5.02	5.15	5.02	5.11
2922	NYSE	CPAC	Tue, Oct 3, 2023	5.22	5.22	5.03	5.04
2921	NYSE	CPAC	Mon, Oct 2, 2023	5.08	5.17	5.08	5.15
2920	NYSE	CPAC	Fri, Sep 29, 2023	5.24	5.39	5.15	5.17
2919	NYSE	CPAC	Thu, Sep 28, 2023	5.25	5.26	5.00	5.06
2918	NYSE	CPAC	Wed, Sep 27, 2023	5.13	5.18	5.07	5.07
2917	NYSE	CPAC	Tue, Sep 26, 2023	5.07	5.21	5.07	5.09
2916	NYSE	CPAC	Mon, Sep 25, 2023	5.23	5.23	5.07	5.15
2915	NYSE	CPAC	Fri, Sep 22, 2023	5.10	5.16	5.07	5.16
2914	NYSE	CPAC	Thu, Sep 21, 2023	5.05	5.14	5.04	5.07
2913	NYSE	CPAC	Wed, Sep 20, 2023	5.23	5.23	5.10	5.20
2912	NYSE	CPAC	Tue, Sep 19, 2023	5.22	5.22	5.15	5.15
2911	NYSE	CPAC	Mon, Sep 18, 2023	5.11	5.23	5.10	5.16
2910	NYSE	CPAC	Fri, Sep 15, 2023	5.28	5.28	5.09	5.09
2909	NYSE	CPAC	Thu, Sep 14, 2023	5.12	5.28	5.12	5.21
2908	NYSE	CPAC	Wed, Sep 13, 2023	5.28	5.35	5.15	5.15
2907	NYSE	CPAC	Tue, Sep 12, 2023	5.21	5.21	5.19	5.19
2906	NYSE	CPAC	Mon, Sep 11, 2023	5.23	5.26	5.21	5.23
2905	NYSE	CPAC	Fri, Sep 8, 2023	5.21	5.21	5.10	5.10
2904	NYSE	CPAC	Thu, Sep 7, 2023	5.14	5.29	5.14	5.14
2903	NYSE	CPAC	Wed, Sep 6, 2023	5.20	5.29	5.12	5.12
2902	NYSE	CPAC	Tue, Sep 5, 2023	5.14	5.24	5.14	5.20
2901	NYSE	CPAC	Fri, Sep 1, 2023	5.34	5.34	5.20	5.25
2900	NYSE	CPAC	Thu, Aug 31, 2023	5.29	5.44	5.22	5.32
2899	NYSE	CPAC	Wed, Aug 30, 2023	5.28	5.35	5.25	5.27
2898	NYSE	CPAC	Tue, Aug 29, 2023	5.45	5.45	5.25	5.25
2897	NYSE	CPAC	Mon, Aug 28, 2023	5.27	5.32	5.26	5.31
2896	NYSE	CPAC	Fri, Aug 25, 2023	5.25	5.39	5.25	5.33
2895	NYSE	CPAC	Thu, Aug 24, 2023	5.30	5.30	5.26	5.27
2894	NYSE	CPAC	Wed, Aug 23, 2023	5.45	5.45	5.22	5.29
2893	NYSE	CPAC	Tue, Aug 22, 2023	5.37	5.37	5.25	5.35
2892	NYSE	CPAC	Mon, Aug 21, 2023	5.37	5.37	5.25	5.27
2891	NYSE	CPAC	Fri, Aug 18, 2023	5.34	5.34	5.26	5.30
2890	NYSE	CPAC	Thu, Aug 17, 2023	5.35	5.54	5.28	5.28
2889	NYSE	CPAC	Wed, Aug 16, 2023	5.40	5.41	5.32	5.37
2888	NYSE	CPAC	Tue, Aug 15, 2023	5.41	5.57	5.33	5.37
2887	NYSE	CPAC	Mon, Aug 14, 2023	5.42	5.45	5.36	5.40
2886	NYSE	CPAC	Fri, Aug 11, 2023	5.40	5.54	5.40	5.42
2885	NYSE	CPAC	Thu, Aug 10, 2023	5.51	5.53	5.44	5.48
2884	NYSE	CPAC	Wed, Aug 9, 2023	5.37	5.49	5.37	5.40
2883	NYSE	CPAC	Tue, Aug 8, 2023	5.55	5.55	5.38	5.38
2882	NYSE	CPAC	Mon, Aug 7, 2023	5.50	5.60	5.38	5.41
2881	NYSE	CPAC	Fri, Aug 4, 2023	5.38	5.50	5.24	5.36
2880	NYSE	CPAC	Thu, Aug 3, 2023	5.50	5.50	5.25	5.32
2879	NYSE	CPAC	Wed, Aug 2, 2023	5.35	5.42	5.30	5.42
2878	NYSE	CPAC	Tue, Aug 1, 2023	5.35	5.39	5.25	5.33
2877	NYSE	CPAC	Mon, Jul 31, 2023	5.35	5.41	5.27	5.35
2876	NYSE	CPAC	Fri, Jul 28, 2023	5.38	5.38	5.24	5.24
2875	NYSE	CPAC	Thu, Jul 27, 2023	5.37	5.48	5.33	5.34
2874	NYSE	CPAC	Wed, Jul 26, 2023	5.41	5.41	5.32	5.33
2873	NYSE	CPAC	Tue, Jul 25, 2023	5.37	5.49	5.33	5.38
2872	NYSE	CPAC	Mon, Jul 24, 2023	5.45	5.48	5.41	5.41
2871	NYSE	CPAC	Fri, Jul 21, 2023	5.45	5.45	5.33	5.39
2870	NYSE	CPAC	Thu, Jul 20, 2023	5.40	5.42	5.39	5.42
2869	NYSE	CPAC	Wed, Jul 19, 2023	5.34	5.39	5.34	5.38
2868	NYSE	CPAC	Tue, Jul 18, 2023	5.30	5.32	5.30	5.32
2867	NYSE	CPAC	Mon, Jul 17, 2023	5.35	5.35	5.22	5.22
2866	NYSE	CPAC	Fri, Jul 14, 2023	5.29	5.35	5.29	5.34
2865	NYSE	CPAC	Thu, Jul 13, 2023	5.32	5.33	5.28	5.33
2864	NYSE	CPAC	Wed, Jul 12, 2023	5.33	5.33	5.21	5.26
2863	NYSE	CPAC	Tue, Jul 11, 2023	5.20	5.33	5.20	5.25
2862	NYSE	CPAC	Mon, Jul 10, 2023	5.22	5.25	5.15	5.22
2861	NYSE	CPAC	Fri, Jul 7, 2023	5.06	5.15	5.06	5.10
2860	NYSE	CPAC	Thu, Jul 6, 2023	5.25	5.25	5.15	5.19
2859	NYSE	CPAC	Wed, Jul 5, 2023	5.33	5.33	5.15	5.15
2858	NYSE	CPAC	Mon, Jul 3, 2023	5.13	5.13	5.10	5.10
2857	NYSE	CPAC	Fri, Jun 30, 2023	5.07	5.20	5.07	5.09
2856	NYSE	CPAC	Thu, Jun 29, 2023	5.29	5.29	5.20	5.20
2855	NYSE	CPAC	Wed, Jun 28, 2023	5.09	5.12	5.08	5.08
2854	NYSE	CPAC	Tue, Jun 27, 2023	5.26	5.26	5.07	5.07
2853	NYSE	CPAC	Mon, Jun 26, 2023	5.26	5.30	5.15	5.15
2852	NYSE	CPAC	Fri, Jun 23, 2023	5.23	5.27	5.05	5.14
2851	NYSE	CPAC	Thu, Jun 22, 2023	5.16	5.22	5.14	5.20
2850	NYSE	CPAC	Tue, Jun 20, 2023	5.18	5.25	5.18	5.25
2849	NYSE	CPAC	Fri, Jun 16, 2023	5.22	5.25	5.20	5.25
2848	NYSE	CPAC	Thu, Jun 15, 2023	5.30	5.30	5.21	5.21
2847	NYSE	CPAC	Wed, Jun 14, 2023	5.25	5.29	5.25	5.29
2846	NYSE	CPAC	Tue, Jun 13, 2023	5.28	5.28	5.21	5.25
2845	NYSE	CPAC	Mon, Jun 12, 2023	5.32	5.33	5.30	5.33
2844	NYSE	CPAC	Fri, Jun 9, 2023	5.22	5.32	5.22	5.22
2843	NYSE	CPAC	Thu, Jun 8, 2023	5.18	5.38	5.18	5.31
2842	NYSE	CPAC	Wed, Jun 7, 2023	5.31	5.32	5.28	5.28
2841	NYSE	CPAC	Tue, Jun 6, 2023	5.48	5.48	5.30	5.31
2840	NYSE	CPAC	Mon, Jun 5, 2023	5.43	5.43	5.34	5.33
2839	NYSE	CPAC	Fri, Jun 2, 2023	5.49	5.49	5.31	5.33
2838	NYSE	CPAC	Thu, Jun 1, 2023	5.49	5.49	5.40	5.40
2837	NYSE	CPAC	Wed, May 31, 2023	5.56	5.56	5.53	5.53
2836	NYSE	CPAC	Tue, May 30, 2023	5.55	5.55	5.37	5.37
2835	NYSE	CPAC	Fri, May 26, 2023	5.50	5.50	5.43	5.45
2834	NYSE	CPAC	Thu, May 25, 2023	5.42	5.46	5.37	5.40
2833	NYSE	CPAC	Wed, May 24, 2023	5.49	5.49	5.39	5.46
2832	NYSE	CPAC	Tue, May 23, 2023	5.49	5.49	5.41	5.42
2831	NYSE	CPAC	Mon, May 22, 2023	5.45	5.45	5.41	5.45
2830	NYSE	CPAC	Fri, May 19, 2023	5.45	5.50	5.38	5.45
2829	NYSE	CPAC	Thu, May 18, 2023	5.45	5.49	5.34	5.45
2828	NYSE	CPAC	Wed, May 17, 2023	5.45	5.47	5.45	5.45
2827	NYSE	CPAC	Tue, May 16, 2023	5.47	5.48	5.38	5.48
2826	NYSE	CPAC	Mon, May 15, 2023	5.40	5.40	5.36	5.36
2825	NYSE	CPAC	Fri, May 12, 2023	5.35	5.48	5.35	5.40
2824	NYSE	CPAC	Thu, May 11, 2023	5.40	5.40	5.35	5.35
2823	NYSE	CPAC	Wed, May 10, 2023	5.35	5.35	5.35	5.35
2822	NYSE	CPAC	Tue, May 9, 2023	5.35	5.36	5.30	5.36
2821	NYSE	CPAC	Mon, May 8, 2023	5.44	5.45	5.43	5.43
2820	NYSE	CPAC	Fri, May 5, 2023	5.35	5.40	5.33	5.35
2819	NYSE	CPAC	Thu, May 4, 2023	5.23	5.36	5.15	5.35
2818	NYSE	CPAC	Wed, May 3, 2023	5.06	5.24	5.06	5.11
2817	NYSE	CPAC	Tue, May 2, 2023	5.20	5.25	5.20	5.25
2816	NYSE	CPAC	Mon, May 1, 2023	5.26	5.37	5.26	5.35
2815	NYSE	CPAC	Fri, Apr 28, 2023	5.40	5.40	5.35	5.40
2814	NYSE	CPAC	Thu, Apr 27, 2023	5.10	5.38	5.09	5.38
2813	NYSE	CPAC	Wed, Apr 26, 2023	5.35	5.35	5.31	5.35
2812	NYSE	CPAC	Tue, Apr 25, 2023	5.35	5.38	5.35	5.35
2811	NYSE	CPAC	Mon, Apr 24, 2023	5.37	5.38	5.32	5.38
2810	NYSE	CPAC	Fri, Apr 21, 2023	5.35	5.35	5.17	5.35
2809	NYSE	CPAC	Thu, Apr 20, 2023	5.31	5.31	5.25	5.25
2808	NYSE	CPAC	Wed, Apr 19, 2023	5.25	5.25	5.20	5.24
2807	NYSE	CPAC	Tue, Apr 18, 2023	5.48	5.48	5.25	5.25
2806	NYSE	CPAC	Mon, Apr 17, 2023	5.10	5.16	5.10	5.16
2805	NYSE	CPAC	Fri, Apr 14, 2023	5.07	5.18	5.07	5.16
2804	NYSE	CPAC	Thu, Apr 13, 2023	5.02	5.09	5.01	5.05
2803	NYSE	CPAC	Wed, Apr 12, 2023	5.20	5.20	5.04	5.07
2802	NYSE	CPAC	Tue, Apr 11, 2023	5.49	5.49	5.13	5.13
2801	NYSE	CPAC	Mon, Apr 10, 2023	5.23	5.24	5.23	5.23
2800	NYSE	CPAC	Thu, Apr 6, 2023	5.15	5.17	5.15	5.17
2799	NYSE	CPAC	Wed, Apr 5, 2023	5.35	5.35	5.20	5.20
2798	NYSE	CPAC	Tue, Apr 4, 2023	5.45	5.48	5.35	5.35
2797	NYSE	CPAC	Mon, Apr 3, 2023	5.38	5.46	5.30	5.35
2796	NYSE	CPAC	Fri, Mar 31, 2023	5.37	5.37	5.28	5.28
2795	NYSE	CPAC	Thu, Mar 30, 2023	5.49	5.49	5.27	5.28
2794	NYSE	CPAC	Wed, Mar 29, 2023	5.32	5.34	5.22	5.34
2793	NYSE	CPAC	Tue, Mar 28, 2023	5.37	5.39	5.32	5.32
2792	NYSE	CPAC	Mon, Mar 27, 2023	5.26	5.39	5.26	5.36
2791	NYSE	CPAC	Fri, Mar 24, 2023	5.21	5.21	5.21	5.21
2790	NYSE	CPAC	Thu, Mar 23, 2023	5.30	5.34	5.27	5.28
2789	NYSE	CPAC	Wed, Mar 22, 2023	5.19	5.29	5.19	5.29
2788	NYSE	CPAC	Tue, Mar 21, 2023	5.30	5.43	5.22	5.22
2787	NYSE	CPAC	Mon, Mar 20, 2023	5.26	5.28	5.10	5.28
2786	NYSE	CPAC	Fri, Mar 17, 2023	5.30	5.33	5.27	5.32
2785	NYSE	CPAC	Thu, Mar 16, 2023	5.24	5.33	5.17	5.31
2784	NYSE	CPAC	Wed, Mar 15, 2023	5.21	5.25	5.11	5.18
2783	NYSE	CPAC	Tue, Mar 14, 2023	5.30	5.30	5.11	5.19
2782	NYSE	CPAC	Mon, Mar 13, 2023	5.10	5.29	5.10	5.22
2781	NYSE	CPAC	Fri, Mar 10, 2023	5.28	5.28	5.20	5.22
2780	NYSE	CPAC	Thu, Mar 9, 2023	5.32	5.32	5.22	5.22
2779	NYSE	CPAC	Wed, Mar 8, 2023	5.23	5.26	5.23	5.26
2778	NYSE	CPAC	Tue, Mar 7, 2023	5.20	5.35	5.20	5.34
2777	NYSE	CPAC	Mon, Mar 6, 2023	5.35	5.37	5.20	5.20
2776	NYSE	CPAC	Fri, Mar 3, 2023	5.17	5.25	5.17	5.20
2775	NYSE	CPAC	Thu, Mar 2, 2023	5.07	5.29	5.07	5.21
2774	NYSE	CPAC	Wed, Mar 1, 2023	5.10	5.21	5.08	5.15
2773	NYSE	CPAC	Tue, Feb 28, 2023	5.08	5.15	5.08	5.15
2772	NYSE	CPAC	Mon, Feb 27, 2023	5.06	5.15	5.06	5.09
2771	NYSE	CPAC	Fri, Feb 24, 2023	5.10	5.10	5.10	5.10
2770	NYSE	CPAC	Thu, Feb 23, 2023	5.05	5.27	5.05	5.15
2769	NYSE	CPAC	Wed, Feb 22, 2023	5.24	5.24	5.10	5.19
2768	NYSE	CPAC	Tue, Feb 21, 2023	5.25	5.30	5.25	5.29
2767	NYSE	CPAC	Fri, Feb 17, 2023	5.32	5.32	5.20	5.20
2766	NYSE	CPAC	Thu, Feb 16, 2023	5.37	5.38	5.30	5.31
2765	NYSE	CPAC	Wed, Feb 15, 2023	5.38	5.38	5.34	5.34
2764	NYSE	CPAC	Tue, Feb 14, 2023	5.32	5.44	5.32	5.34
2763	NYSE	CPAC	Mon, Feb 13, 2023	5.45	5.50	5.25	5.40
2762	NYSE	CPAC	Fri, Feb 10, 2023	5.30	5.41	5.30	5.35
2761	NYSE	CPAC	Thu, Feb 9, 2023	5.42	5.43	5.35	5.35
2760	NYSE	CPAC	Wed, Feb 8, 2023	5.37	5.41	5.35	5.35
2759	NYSE	CPAC	Tue, Feb 7, 2023	5.40	5.44	5.29	5.35
2758	NYSE	CPAC	Mon, Feb 6, 2023	5.45	5.45	5.37	5.37
2757	NYSE	CPAC	Fri, Feb 3, 2023	5.42	5.43	5.39	5.43
2756	NYSE	CPAC	Thu, Feb 2, 2023	5.37	5.45	5.35	5.42
2755	NYSE	CPAC	Wed, Feb 1, 2023	5.40	5.40	5.36	5.38
2754	NYSE	CPAC	Tue, Jan 31, 2023	5.39	5.43	5.30	5.34
2753	NYSE	CPAC	Mon, Jan 30, 2023	5.44	5.44	5.32	5.32
2752	NYSE	CPAC	Fri, Jan 27, 2023	5.40	5.43	5.35	5.35
2751	NYSE	CPAC	Thu, Jan 26, 2023	5.42	5.45	5.39	5.40
2750	NYSE	CPAC	Wed, Jan 25, 2023	5.43	5.43	5.31	5.42
2749	NYSE	CPAC	Tue, Jan 24, 2023	5.41	5.42	5.35	5.39
2748	NYSE	CPAC	Mon, Jan 23, 2023	5.45	5.45	5.32	5.37
2747	NYSE	CPAC	Fri, Jan 20, 2023	5.44	5.44	5.38	5.41
2746	NYSE	CPAC	Thu, Jan 19, 2023	5.40	5.41	5.33	5.38
2745	NYSE	CPAC	Wed, Jan 18, 2023	5.31	5.44	5.31	5.40
2744	NYSE	CPAC	Tue, Jan 17, 2023	5.45	5.45	5.30	5.42
2743	NYSE	CPAC	Fri, Jan 13, 2023	5.31	5.50	5.29	5.49
2742	NYSE	CPAC	Thu, Jan 12, 2023	5.31	5.38	5.15	5.30
2741	NYSE	CPAC	Wed, Jan 11, 2023	5.32	5.39	5.32	5.38
2740	NYSE	CPAC	Tue, Jan 10, 2023	5.27	5.35	5.22	5.23
2739	NYSE	CPAC	Mon, Jan 9, 2023	5.10	5.32	5.10	5.30
2738	NYSE	CPAC	Fri, Jan 6, 2023	5.24	5.24	5.00	5.08
2737	NYSE	CPAC	Thu, Jan 5, 2023	5.28	5.28	5.11	5.11
2736	NYSE	CPAC	Wed, Jan 4, 2023	5.14	5.25	5.14	5.25
2735	NYSE	CPAC	Tue, Jan 3, 2023	5.20	5.21	5.07	5.21
2734	NYSE	CPAC	Fri, Dec 30, 2022	5.17	5.17	5.05	5.16
2733	NYSE	CPAC	Thu, Dec 29, 2022	5.16	5.16	5.02	5.10
2732	NYSE	CPAC	Wed, Dec 28, 2022	5.12	5.12	4.98	5.06
2731	NYSE	CPAC	Tue, Dec 27, 2022	5.01	5.14	4.95	5.02
2730	NYSE	CPAC	Fri, Dec 23, 2022	5.35	5.37	5.34	5.37
2729	NYSE	CPAC	Thu, Dec 22, 2022	5.40	5.40	5.40	5.40
2728	NYSE	CPAC	Wed, Dec 21, 2022	5.27	5.40	5.27	5.35
2727	NYSE	CPAC	Tue, Dec 20, 2022	5.30	5.31	5.30	5.31
2726	NYSE	CPAC	Mon, Dec 19, 2022	5.35	5.41	5.30	5.30
2725	NYSE	CPAC	Fri, Dec 16, 2022	5.47	5.47	5.26	5.28
2724	NYSE	CPAC	Thu, Dec 15, 2022	5.43	5.43	5.33	5.43
2723	NYSE	CPAC	Wed, Dec 14, 2022	5.16	5.43	5.16	5.35
2722	NYSE	CPAC	Tue, Dec 13, 2022	5.50	5.50	5.29	5.40
2721	NYSE	CPAC	Mon, Dec 12, 2022	5.38	5.38	5.28	5.38
2720	NYSE	CPAC	Fri, Dec 9, 2022	5.40	5.40	5.29	5.30
2719	NYSE	CPAC	Thu, Dec 8, 2022	5.30	5.40	5.30	5.40
2718	NYSE	CPAC	Wed, Dec 7, 2022	5.40	5.40	5.11	5.27
2717	NYSE	CPAC	Tue, Dec 6, 2022	5.35	5.36	5.30	5.34
2716	NYSE	CPAC	Mon, Dec 5, 2022	5.40	5.40	5.10	5.30
2715	NYSE	CPAC	Fri, Dec 2, 2022	5.36	5.40	5.33	5.40
2714	NYSE	CPAC	Thu, Dec 1, 2022	5.31	5.31	5.30	5.30
2713	NYSE	CPAC	Wed, Nov 30, 2022	5.31	5.40	5.30	5.31
2712	NYSE	CPAC	Tue, Nov 29, 2022	5.39	5.39	5.24	5.25
2711	NYSE	CPAC	Mon, Nov 28, 2022	5.34	5.37	5.24	5.32
2710	NYSE	CPAC	Fri, Nov 25, 2022	5.31	5.31	5.25	5.25
2709	NYSE	CPAC	Wed, Nov 23, 2022	5.14	5.30	5.14	5.24
2708	NYSE	CPAC	Tue, Nov 22, 2022	5.38	5.40	5.11	5.26
2707	NYSE	CPAC	Mon, Nov 21, 2022	5.25	5.40	5.24	5.37
2706	NYSE	CPAC	Fri, Nov 18, 2022	5.25	5.40	5.14	5.16
2705	NYSE	CPAC	Thu, Nov 17, 2022	5.47	5.47	5.27	5.37
2704	NYSE	CPAC	Wed, Nov 16, 2022	5.49	5.64	5.25	5.47
2703	NYSE	CPAC	Tue, Nov 15, 2022	5.89	6.14	5.89	5.42
2702	NYSE	CPAC	Mon, Nov 14, 2022	5.81	6.07	5.81	6.00
2701	NYSE	CPAC	Fri, Nov 11, 2022	5.80	5.89	5.75	5.89
2700	NYSE	CPAC	Thu, Nov 10, 2022	5.66	5.80	5.43	5.77
2699	NYSE	CPAC	Wed, Nov 9, 2022	5.17	5.58	5.17	5.55
2698	NYSE	CPAC	Tue, Nov 8, 2022	5.67	5.67	5.20	5.27
2697	NYSE	CPAC	Mon, Nov 7, 2022	5.02	5.61	5.02	5.59
2696	NYSE	CPAC	Fri, Nov 4, 2022	5.39	5.40	5.03	5.03
2695	NYSE	CPAC	Thu, Nov 3, 2022	5.49	5.49	5.37	5.39
2694	NYSE	CPAC	Wed, Nov 2, 2022	5.50	5.50	5.43	5.45
2693	NYSE	CPAC	Tue, Nov 1, 2022	5.44	5.50	5.38	5.50
2692	NYSE	CPAC	Mon, Oct 31, 2022	5.44	5.44	5.29	5.35
2691	NYSE	CPAC	Fri, Oct 28, 2022	5.50	5.50	5.35	5.40
2690	NYSE	CPAC	Thu, Oct 27, 2022	5.17	5.45	5.17	5.44
2689	NYSE	CPAC	Wed, Oct 26, 2022	5.13	5.25	5.12	5.24
2688	NYSE	CPAC	Tue, Oct 25, 2022	5.05	5.20	5.05	5.10
2687	NYSE	CPAC	Mon, Oct 24, 2022	5.13	5.17	5.10	5.10
2686	NYSE	CPAC	Fri, Oct 21, 2022	5.13	5.13	5.13	5.13
2685	NYSE	CPAC	Thu, Oct 20, 2022	5.12	5.25	5.12	5.15
2684	NYSE	CPAC	Wed, Oct 19, 2022	5.01	5.14	5.01	5.14
2683	NYSE	CPAC	Tue, Oct 18, 2022	5.15	5.20	5.00	5.10
2682	NYSE	CPAC	Mon, Oct 17, 2022	5.03	5.18	5.00	5.03
2681	NYSE	CPAC	Fri, Oct 14, 2022	4.98	5.03	4.98	5.03
2680	NYSE	CPAC	Thu, Oct 13, 2022	4.66	5.11	4.66	5.05
2679	NYSE	CPAC	Wed, Oct 12, 2022	5.10	5.10	4.94	5.06
2678	NYSE	CPAC	Tue, Oct 11, 2022	4.87	5.07	4.84	5.07
2677	NYSE	CPAC	Mon, Oct 10, 2022	4.54	4.59	4.50	4.55
2676	NYSE	CPAC	Fri, Oct 7, 2022	4.51	4.89	4.40	4.70
2675	NYSE	CPAC	Thu, Oct 6, 2022	4.82	4.88	4.72	4.83
2674	NYSE	CPAC	Wed, Oct 5, 2022	4.70	4.76	4.64	4.72
2673	NYSE	CPAC	Tue, Oct 4, 2022	4.68	4.76	4.55	4.76
2672	NYSE	CPAC	Mon, Oct 3, 2022	4.60	4.70	4.60	4.61
2671	NYSE	CPAC	Fri, Sep 30, 2022	4.65	4.70	4.65	4.67
2670	NYSE	CPAC	Thu, Sep 29, 2022	4.54	4.62	4.41	4.62
2669	NYSE	CPAC	Wed, Sep 28, 2022	4.61	4.61	4.61	4.61
2668	NYSE	CPAC	Tue, Sep 27, 2022	4.63	4.69	4.59	4.69
2667	NYSE	CPAC	Mon, Sep 26, 2022	4.55	4.55	4.42	4.55
2666	NYSE	CPAC	Fri, Sep 23, 2022	4.70	4.70	4.48	4.56
2665	NYSE	CPAC	Thu, Sep 22, 2022	4.77	4.80	4.65	4.80
2664	NYSE	CPAC	Wed, Sep 21, 2022	4.67	4.79	4.61	4.79
2663	NYSE	CPAC	Tue, Sep 20, 2022	4.68	4.77	4.68	4.77
2662	NYSE	CPAC	Mon, Sep 19, 2022	4.69	4.76	4.52	4.70
2661	NYSE	CPAC	Fri, Sep 16, 2022	4.68	4.79	4.54	4.79
2660	NYSE	CPAC	Thu, Sep 15, 2022	4.95	4.95	4.80	4.85
2659	NYSE	CPAC	Wed, Sep 14, 2022	4.90	4.91	4.90	4.90
2658	NYSE	CPAC	Tue, Sep 13, 2022	4.86	5.02	4.86	5.01
2657	NYSE	CPAC	Mon, Sep 12, 2022	5.00	5.02	4.88	4.91
2656	NYSE	CPAC	Fri, Sep 9, 2022	4.91	5.00	4.81	4.98
2655	NYSE	CPAC	Thu, Sep 8, 2022	4.89	4.96	4.89	4.94
2654	NYSE	CPAC	Wed, Sep 7, 2022	4.76	5.00	4.76	4.99
2653	NYSE	CPAC	Tue, Sep 6, 2022	4.85	4.93	4.72	4.84
2652	NYSE	CPAC	Fri, Sep 2, 2022	4.83	4.83	4.70	4.81
2651	NYSE	CPAC	Thu, Sep 1, 2022	4.70	4.83	4.70	4.71
2650	NYSE	CPAC	Wed, Aug 31, 2022	4.74	4.85	4.71	4.75
2649	NYSE	CPAC	Tue, Aug 30, 2022	4.83	4.90	4.70	4.79
2648	NYSE	CPAC	Mon, Aug 29, 2022	4.92	5.01	4.92	4.98
2647	NYSE	CPAC	Fri, Aug 26, 2022	4.93	5.04	4.85	4.99
2646	NYSE	CPAC	Thu, Aug 25, 2022	4.93	5.07	4.93	4.94
2645	NYSE	CPAC	Wed, Aug 24, 2022	5.02	5.16	5.01	5.13
2644	NYSE	CPAC	Tue, Aug 23, 2022	5.00	5.02	4.97	5.02
2643	NYSE	CPAC	Mon, Aug 22, 2022	5.12	5.12	4.96	4.98
2642	NYSE	CPAC	Fri, Aug 19, 2022	5.14	5.24	5.14	5.16
2641	NYSE	CPAC	Thu, Aug 18, 2022	5.14	5.30	5.14	5.14
2640	NYSE	CPAC	Wed, Aug 17, 2022	5.33	5.35	5.15	5.15
2639	NYSE	CPAC	Tue, Aug 16, 2022	5.23	5.38	5.23	5.30
2638	NYSE	CPAC	Mon, Aug 15, 2022	5.22	5.23	5.15	5.23
2637	NYSE	CPAC	Fri, Aug 12, 2022	5.13	5.22	5.00	5.15
2636	NYSE	CPAC	Thu, Aug 11, 2022	5.17	5.17	4.96	5.04
2635	NYSE	CPAC	Wed, Aug 10, 2022	4.95	5.08	4.94	5.03
2634	NYSE	CPAC	Tue, Aug 9, 2022	4.95	4.95	4.81	4.89
2633	NYSE	CPAC	Mon, Aug 8, 2022	4.85	4.95	4.85	4.87
2632	NYSE	CPAC	Fri, Aug 5, 2022	4.82	4.90	4.82	4.85
2631	NYSE	CPAC	Thu, Aug 4, 2022	4.95	4.95	4.76	4.86
2630	NYSE	CPAC	Wed, Aug 3, 2022	4.81	4.87	4.77	4.85
2629	NYSE	CPAC	Tue, Aug 2, 2022	4.89	4.89	4.76	4.81
2628	NYSE	CPAC	Mon, Aug 1, 2022	5.04	5.04	4.83	4.86
2627	NYSE	CPAC	Fri, Jul 29, 2022	5.20	5.20	5.02	5.04
2626	NYSE	CPAC	Thu, Jul 28, 2022	5.25	5.25	5.01	5.10
2625	NYSE	CPAC	Wed, Jul 27, 2022	5.08	5.14	5.01	5.14
2624	NYSE	CPAC	Tue, Jul 26, 2022	5.09	5.09	5.00	5.05
2623	NYSE	CPAC	Mon, Jul 25, 2022	4.98	5.15	4.74	5.11
2622	NYSE	CPAC	Fri, Jul 22, 2022	4.83	4.98	4.83	4.98
2621	NYSE	CPAC	Thu, Jul 21, 2022	4.87	4.90	4.78	4.79
2620	NYSE	CPAC	Wed, Jul 20, 2022	4.80	4.91	4.70	4.79
2619	NYSE	CPAC	Tue, Jul 19, 2022	4.66	4.75	4.66	4.74
2618	NYSE	CPAC	Mon, Jul 18, 2022	4.48	4.66	4.48	4.61
2617	NYSE	CPAC	Fri, Jul 15, 2022	4.60	4.60	4.43	4.51
2616	NYSE	CPAC	Thu, Jul 14, 2022	4.39	4.56	4.39	4.52
2615	NYSE	CPAC	Wed, Jul 13, 2022	4.57	4.57	4.46	4.52
2614	NYSE	CPAC	Tue, Jul 12, 2022	4.50	4.58	4.40	4.42
2613	NYSE	CPAC	Mon, Jul 11, 2022	4.59	4.60	4.50	4.56
2612	NYSE	CPAC	Fri, Jul 8, 2022	4.66	4.67	4.60	4.60
2611	NYSE	CPAC	Thu, Jul 7, 2022	4.59	4.73	4.59	4.59
2610	NYSE	CPAC	Wed, Jul 6, 2022	4.73	4.73	4.51	4.60
2609	NYSE	CPAC	Tue, Jul 5, 2022	4.81	4.88	4.60	4.62
2608	NYSE	CPAC	Fri, Jul 1, 2022	4.87	4.88	4.61	4.81
2607	NYSE	CPAC	Thu, Jun 30, 2022	4.77	4.85	4.46	4.70
2606	NYSE	CPAC	Wed, Jun 29, 2022	4.85	4.85	4.78	4.78
2605	NYSE	CPAC	Tue, Jun 28, 2022	4.90	5.18	4.90	4.91
2604	NYSE	CPAC	Mon, Jun 27, 2022	4.96	4.98	4.92	4.98
2603	NYSE	CPAC	Fri, Jun 24, 2022	4.77	4.94	4.72	4.92
2602	NYSE	CPAC	Thu, Jun 23, 2022	5.03	5.04	4.77	4.90
2601	NYSE	CPAC	Wed, Jun 22, 2022	5.11	5.17	5.00	5.06
2600	NYSE	CPAC	Tue, Jun 21, 2022	5.19	5.35	5.14	5.19
2599	NYSE	CPAC	Fri, Jun 17, 2022	5.25	5.42	5.13	5.38
2598	NYSE	CPAC	Thu, Jun 16, 2022	5.27	5.34	5.13	5.20
2597	NYSE	CPAC	Wed, Jun 15, 2022	5.31	5.34	5.13	5.23
2596	NYSE	CPAC	Tue, Jun 14, 2022	5.28	5.30	5.16	5.26
2595	NYSE	CPAC	Mon, Jun 13, 2022	5.16	5.30	5.16	5.24
2594	NYSE	CPAC	Fri, Jun 10, 2022	5.07	5.38	5.07	5.34
2593	NYSE	CPAC	Thu, Jun 9, 2022	5.31	5.33	5.21	5.24
2592	NYSE	CPAC	Wed, Jun 8, 2022	5.21	5.26	5.10	5.25
2591	NYSE	CPAC	Tue, Jun 7, 2022	5.34	5.34	5.06	5.10
2590	NYSE	CPAC	Mon, Jun 6, 2022	5.30	5.40	5.14	5.26
2589	NYSE	CPAC	Fri, Jun 3, 2022	5.25	5.28	5.20	5.25
2588	NYSE	CPAC	Thu, Jun 2, 2022	5.28	5.45	5.19	5.25
2587	NYSE	CPAC	Wed, Jun 1, 2022	5.36	5.41	5.27	5.34
2586	NYSE	CPAC	Tue, May 31, 2022	5.56	5.56	5.24	5.39
2585	NYSE	CPAC	Fri, May 27, 2022	5.39	5.50	5.28	5.40
2584	NYSE	CPAC	Thu, May 26, 2022	5.39	5.47	5.29	5.39
2583	NYSE	CPAC	Wed, May 25, 2022	5.45	5.47	5.30	5.30
2582	NYSE	CPAC	Tue, May 24, 2022	5.31	5.31	5.21	5.27
2581	NYSE	CPAC	Mon, May 23, 2022	5.50	5.50	5.22	5.32
2580	NYSE	CPAC	Fri, May 20, 2022	5.10	5.35	5.10	5.29
2579	NYSE	CPAC	Thu, May 19, 2022	5.14	5.33	5.10	5.11
2578	NYSE	CPAC	Wed, May 18, 2022	5.25	5.38	5.15	5.15
2577	NYSE	CPAC	Tue, May 17, 2022	5.49	5.49	5.20	5.28
2576	NYSE	CPAC	Mon, May 16, 2022	5.33	5.42	5.23	5.31
2575	NYSE	CPAC	Fri, May 13, 2022	5.24	5.32	5.15	5.29
2574	NYSE	CPAC	Thu, May 12, 2022	5.27	5.33	5.05	5.20
2573	NYSE	CPAC	Wed, May 11, 2022	5.27	5.47	5.27	5.30
2572	NYSE	CPAC	Tue, May 10, 2022	5.50	5.53	5.07	5.26
2571	NYSE	CPAC	Mon, May 9, 2022	5.33	5.43	5.27	5.37
2570	NYSE	CPAC	Fri, May 6, 2022	5.71	5.75	5.26	5.33
2569	NYSE	CPAC	Thu, May 5, 2022	6.21	6.23	5.51	5.53
2568	NYSE	CPAC	Wed, May 4, 2022	6.02	6.22	6.02	6.22
2567	NYSE	CPAC	Tue, May 3, 2022	5.87	5.96	5.87	5.96
2566	NYSE	CPAC	Mon, May 2, 2022	5.82	5.95	5.82	5.90
2565	NYSE	CPAC	Fri, Apr 29, 2022	5.93	5.95	5.82	5.86
2564	NYSE	CPAC	Thu, Apr 28, 2022	5.87	5.93	5.73	5.93
2563	NYSE	CPAC	Wed, Apr 27, 2022	5.91	5.94	5.69	5.76
2562	NYSE	CPAC	Tue, Apr 26, 2022	5.71	5.81	5.59	5.60
2561	NYSE	CPAC	Mon, Apr 25, 2022	5.75	5.90	5.70	5.72
2560	NYSE	CPAC	Fri, Apr 22, 2022	6.10	6.13	5.75	5.80
2559	NYSE	CPAC	Thu, Apr 21, 2022	6.44	6.44	6.05	6.05
2558	NYSE	CPAC	Wed, Apr 20, 2022	6.19	6.36	6.19	6.34
2557	NYSE	CPAC	Tue, Apr 19, 2022	6.35	6.47	6.19	6.19
2556	NYSE	CPAC	Mon, Apr 18, 2022	6.53	6.73	6.13	6.17
2555	NYSE	CPAC	Thu, Apr 14, 2022	6.28	6.48	6.28	6.39
2554	NYSE	CPAC	Wed, Apr 13, 2022	6.64	6.78	6.25	6.28
2553	NYSE	CPAC	Tue, Apr 12, 2022	6.85	6.88	6.64	6.64
2552	NYSE	CPAC	Mon, Apr 11, 2022	6.80	6.84	6.64	6.84
2551	NYSE	CPAC	Fri, Apr 8, 2022	6.60	6.76	6.60	6.76
2550	NYSE	CPAC	Thu, Apr 7, 2022	6.71	6.80	6.62	6.62
2549	NYSE	CPAC	Wed, Apr 6, 2022	6.85	6.99	6.60	6.70
2548	NYSE	CPAC	Tue, Apr 5, 2022	7.00	7.00	6.80	6.81
2547	NYSE	CPAC	Mon, Apr 4, 2022	6.96	7.00	6.92	6.98
2546	NYSE	CPAC	Fri, Apr 1, 2022	6.72	6.93	6.64	6.85
2545	NYSE	CPAC	Thu, Mar 31, 2022	6.77	7.00	6.70	6.80
2544	NYSE	CPAC	Wed, Mar 30, 2022	6.60	6.75	6.60	6.73
2543	NYSE	CPAC	Tue, Mar 29, 2022	6.56	6.77	6.56	6.62
2542	NYSE	CPAC	Mon, Mar 28, 2022	6.73	6.77	6.54	6.62
2541	NYSE	CPAC	Fri, Mar 25, 2022	6.58	6.69	6.58	6.68
2540	NYSE	CPAC	Thu, Mar 24, 2022	6.40	6.60	6.40	6.58
2539	NYSE	CPAC	Wed, Mar 23, 2022	6.53	6.56	6.34	6.44
2538	NYSE	CPAC	Tue, Mar 22, 2022	6.40	6.49	6.30	6.47
2537	NYSE	CPAC	Mon, Mar 21, 2022	6.40	6.49	6.36	6.49
2536	NYSE	CPAC	Fri, Mar 18, 2022	6.49	6.49	6.37	6.41
2535	NYSE	CPAC	Thu, Mar 17, 2022	6.45	6.60	6.45	6.48
2534	NYSE	CPAC	Wed, Mar 16, 2022	6.62	6.64	6.40	6.40
2533	NYSE	CPAC	Tue, Mar 15, 2022	6.36	6.61	6.16	6.45
2532	NYSE	CPAC	Mon, Mar 14, 2022	6.67	6.76	6.51	6.64
2531	NYSE	CPAC	Fri, Mar 11, 2022	6.62	6.74	6.41	6.54
2530	NYSE	CPAC	Thu, Mar 10, 2022	6.40	6.58	6.40	6.51
2529	NYSE	CPAC	Wed, Mar 9, 2022	6.60	6.69	6.50	6.50
2528	NYSE	CPAC	Tue, Mar 8, 2022	6.43	6.54	6.23	6.46
2527	NYSE	CPAC	Mon, Mar 7, 2022	6.32	6.58	6.31	6.31
2526	NYSE	CPAC	Fri, Mar 4, 2022	6.54	6.63	6.34	6.59
2525	NYSE	CPAC	Thu, Mar 3, 2022	6.60	6.76	6.28	6.62
2524	NYSE	CPAC	Wed, Mar 2, 2022	6.77	6.77	6.31	6.60
2523	NYSE	CPAC	Tue, Mar 1, 2022	6.69	6.87	6.64	6.64
2522	NYSE	CPAC	Mon, Feb 28, 2022	6.53	6.71	6.53	6.63
2521	NYSE	CPAC	Fri, Feb 25, 2022	6.46	6.89	6.46	6.65
2520	NYSE	CPAC	Thu, Feb 24, 2022	6.74	6.74	6.41	6.41
2519	NYSE	CPAC	Wed, Feb 23, 2022	6.69	6.92	6.69	6.85
2518	NYSE	CPAC	Tue, Feb 22, 2022	6.91	6.91	6.60	6.68
2517	NYSE	CPAC	Fri, Feb 18, 2022	6.67	6.84	6.67	6.79
2516	NYSE	CPAC	Thu, Feb 17, 2022	6.72	6.83	6.62	6.76
2515	NYSE	CPAC	Wed, Feb 16, 2022	6.70	6.82	6.64	6.82
2514	NYSE	CPAC	Tue, Feb 15, 2022	6.99	6.99	6.52	6.67
2513	NYSE	CPAC	Mon, Feb 14, 2022	6.71	6.71	6.51	6.57
2512	NYSE	CPAC	Fri, Feb 11, 2022	6.83	6.85	6.72	6.72
2511	NYSE	CPAC	Thu, Feb 10, 2022	6.57	6.86	6.57	6.71
2510	NYSE	CPAC	Wed, Feb 9, 2022	6.74	6.83	6.51	6.75
2509	NYSE	CPAC	Tue, Feb 8, 2022	6.58	6.76	6.58	6.70
2508	NYSE	CPAC	Mon, Feb 7, 2022	6.40	6.74	6.25	6.74
2507	NYSE	CPAC	Fri, Feb 4, 2022	6.65	6.75	6.37	6.47
2506	NYSE	CPAC	Thu, Feb 3, 2022	6.61	6.75	6.54	6.74
2505	NYSE	CPAC	Wed, Feb 2, 2022	6.70	6.75	6.60	6.61
2504	NYSE	CPAC	Tue, Feb 1, 2022	6.58	6.67	6.49	6.67
2503	NYSE	CPAC	Mon, Jan 31, 2022	6.64	6.64	6.48	6.57
2502	NYSE	CPAC	Fri, Jan 28, 2022	6.02	6.58	6.02	6.39
2501	NYSE	CPAC	Thu, Jan 27, 2022	6.27	6.50	6.16	6.50
2500	NYSE	CPAC	Wed, Jan 26, 2022	6.06	6.28	6.06	6.28
2499	NYSE	CPAC	Tue, Jan 25, 2022	6.28	6.28	6.03	6.19
2498	NYSE	CPAC	Mon, Jan 24, 2022	6.37	6.37	6.24	6.28
2497	NYSE	CPAC	Fri, Jan 21, 2022	6.47	6.56	6.33	6.50
2496	NYSE	CPAC	Thu, Jan 20, 2022	6.55	6.55	6.44	6.54
2495	NYSE	CPAC	Wed, Jan 19, 2022	6.50	6.65	6.50	6.55
2494	NYSE	CPAC	Tue, Jan 18, 2022	6.35	6.44	6.35	6.40
2493	NYSE	CPAC	Fri, Jan 14, 2022	6.29	6.36	6.25	6.31
2492	NYSE	CPAC	Thu, Jan 13, 2022	6.20	6.30	6.20	6.30
2491	NYSE	CPAC	Wed, Jan 12, 2022	6.22	6.31	6.21	6.24
2490	NYSE	CPAC	Tue, Jan 11, 2022	5.96	6.24	5.96	6.21
2489	NYSE	CPAC	Mon, Jan 10, 2022	6.47	6.47	5.65	5.88
2488	NYSE	CPAC	Fri, Jan 7, 2022	6.30	6.56	6.30	6.48
2487	NYSE	CPAC	Thu, Jan 6, 2022	6.27	6.35	6.12	6.35
2486	NYSE	CPAC	Wed, Jan 5, 2022	6.10	6.28	6.10	6.28
2485	NYSE	CPAC	Tue, Jan 4, 2022	6.26	6.26	6.18	6.18
2484	NYSE	CPAC	Mon, Jan 3, 2022	6.10	6.25	6.10	6.25
2483	NYSE	CPAC	Fri, Dec 31, 2021	6.15	6.22	6.13	6.22
2482	NYSE	CPAC	Thu, Dec 30, 2021	6.14	6.22	6.14	6.18
2481	NYSE	CPAC	Wed, Dec 29, 2021	6.04	6.17	6.04	6.11
2480	NYSE	CPAC	Tue, Dec 28, 2021	5.85	6.16	5.85	6.02
2479	NYSE	CPAC	Mon, Dec 27, 2021	5.82	6.02	5.82	5.95
2478	NYSE	CPAC	Thu, Dec 23, 2021	5.77	6.03	5.75	5.96
2477	NYSE	CPAC	Wed, Dec 22, 2021	5.83	5.97	5.77	5.88
2476	NYSE	CPAC	Tue, Dec 21, 2021	5.83	5.93	5.80	5.84
2475	NYSE	CPAC	Mon, Dec 20, 2021	5.81	5.83	5.76	5.79
2474	NYSE	CPAC	Fri, Dec 17, 2021	5.70	5.94	5.64	5.88
2473	NYSE	CPAC	Thu, Dec 16, 2021	5.93	5.93	5.74	5.77
2472	NYSE	CPAC	Wed, Dec 15, 2021	5.83	5.91	5.80	5.82
2471	NYSE	CPAC	Tue, Dec 14, 2021	5.85	6.01	5.81	5.81
2470	NYSE	CPAC	Mon, Dec 13, 2021	6.10	6.21	5.96	5.96
2469	NYSE	CPAC	Fri, Dec 10, 2021	6.36	6.36	5.95	6.07
2468	NYSE	CPAC	Thu, Dec 9, 2021	6.10	6.10	5.99	6.01
2467	NYSE	CPAC	Wed, Dec 8, 2021	6.09	6.23	6.09	6.23
2466	NYSE	CPAC	Tue, Dec 7, 2021	6.09	6.27	5.91	6.00
2465	NYSE	CPAC	Mon, Dec 6, 2021	5.77	6.03	5.77	6.03
2464	NYSE	CPAC	Fri, Dec 3, 2021	6.08	6.10	5.78	5.78
2463	NYSE	CPAC	Thu, Dec 2, 2021	6.08	6.13	6.00	6.06
2462	NYSE	CPAC	Wed, Dec 1, 2021	6.38	6.45	6.01	6.08
2461	NYSE	CPAC	Tue, Nov 30, 2021	6.30	6.47	6.30	6.47
2460	NYSE	CPAC	Mon, Nov 29, 2021	6.73	6.73	6.26	6.44
2459	NYSE	CPAC	Fri, Nov 26, 2021	6.57	6.58	6.45	6.53
2458	NYSE	CPAC	Wed, Nov 24, 2021	6.57	6.74	6.49	6.60
2457	NYSE	CPAC	Tue, Nov 23, 2021	6.55	6.68	6.41	6.44
2456	NYSE	CPAC	Mon, Nov 22, 2021	6.83	6.91	6.50	6.57
2455	NYSE	CPAC	Fri, Nov 19, 2021	6.79	6.99	6.72	6.83
2454	NYSE	CPAC	Thu, Nov 18, 2021	6.83	6.83	6.70	6.83
2453	NYSE	CPAC	Wed, Nov 17, 2021	6.75	6.89	6.70	6.82
2452	NYSE	CPAC	Tue, Nov 16, 2021	6.81	6.84	6.70	6.70
2451	NYSE	CPAC	Mon, Nov 15, 2021	6.54	6.85	6.40	6.69
2450	NYSE	CPAC	Fri, Nov 12, 2021	6.43	6.45	6.32	6.39
2449	NYSE	CPAC	Thu, Nov 11, 2021	6.62	6.62	6.25	6.34
2448	NYSE	CPAC	Wed, Nov 10, 2021	6.44	6.44	6.22	6.30
2447	NYSE	CPAC	Tue, Nov 9, 2021	6.42	6.44	6.27	6.44
2446	NYSE	CPAC	Mon, Nov 8, 2021	6.03	6.28	6.03	6.24
2445	NYSE	CPAC	Fri, Nov 5, 2021	6.05	6.09	5.91	6.04
2444	NYSE	CPAC	Thu, Nov 4, 2021	6.10	6.15	6.00	6.00
2443	NYSE	CPAC	Wed, Nov 3, 2021	6.11	6.18	6.10	6.10
2442	NYSE	CPAC	Tue, Nov 2, 2021	6.10	6.10	6.00	6.02
2441	NYSE	CPAC	Mon, Nov 1, 2021	6.09	6.27	6.09	6.10
2440	NYSE	CPAC	Fri, Oct 29, 2021	6.24	6.24	6.10	6.15
2439	NYSE	CPAC	Thu, Oct 28, 2021	6.26	6.26	6.09	6.17
2438	NYSE	CPAC	Wed, Oct 27, 2021	6.32	6.33	6.23	6.26
2437	NYSE	CPAC	Tue, Oct 26, 2021	6.29	6.30	6.12	6.30
2436	NYSE	CPAC	Mon, Oct 25, 2021	6.25	6.28	6.23	6.27
2435	NYSE	CPAC	Fri, Oct 22, 2021	6.10	6.28	6.06	6.25
2434	NYSE	CPAC	Thu, Oct 21, 2021	6.18	6.24	6.06	6.18
2433	NYSE	CPAC	Wed, Oct 20, 2021	6.09	6.14	6.00	6.10
2432	NYSE	CPAC	Tue, Oct 19, 2021	6.22	6.22	5.95	6.05
2431	NYSE	CPAC	Mon, Oct 18, 2021	5.85	5.97	5.82	5.90
2430	NYSE	CPAC	Fri, Oct 15, 2021	5.70	5.85	5.70	5.84
2429	NYSE	CPAC	Thu, Oct 14, 2021	5.69	5.79	5.61	5.70
2428	NYSE	CPAC	Wed, Oct 13, 2021	5.78	5.79	5.68	5.69
2427	NYSE	CPAC	Tue, Oct 12, 2021	5.75	5.75	5.63	5.67
2426	NYSE	CPAC	Mon, Oct 11, 2021	5.80	5.80	5.55	5.67
2425	NYSE	CPAC	Fri, Oct 8, 2021	5.57	5.72	5.57	5.65
2424	NYSE	CPAC	Thu, Oct 7, 2021	5.30	5.69	5.30	5.56
2423	NYSE	CPAC	Wed, Oct 6, 2021	5.40	5.41	5.34	5.39
2422	NYSE	CPAC	Tue, Oct 5, 2021	5.30	5.45	5.30	5.44
2421	NYSE	CPAC	Mon, Oct 4, 2021	5.47	5.47	5.37	5.38
2420	NYSE	CPAC	Fri, Oct 1, 2021	5.37	5.47	5.33	5.39
2419	NYSE	CPAC	Thu, Sep 30, 2021	5.41	5.49	5.33	5.37
2418	NYSE	CPAC	Wed, Sep 29, 2021	5.57	5.57	5.33	5.33
2417	NYSE	CPAC	Tue, Sep 28, 2021	5.40	5.41	5.35	5.38
2416	NYSE	CPAC	Mon, Sep 27, 2021	5.55	5.63	5.11	5.40
2415	NYSE	CPAC	Fri, Sep 24, 2021	5.49	5.70	5.49	5.61
2414	NYSE	CPAC	Thu, Sep 23, 2021	5.59	5.67	5.57	5.59
2413	NYSE	CPAC	Wed, Sep 22, 2021	5.46	5.62	5.46	5.62
2412	NYSE	CPAC	Tue, Sep 21, 2021	5.52	5.58	5.45	5.50
2411	NYSE	CPAC	Mon, Sep 20, 2021	5.43	5.54	5.41	5.52
2410	NYSE	CPAC	Fri, Sep 17, 2021	5.50	5.52	5.45	5.48
2409	NYSE	CPAC	Thu, Sep 16, 2021	5.52	5.63	5.50	5.50
2408	NYSE	CPAC	Wed, Sep 15, 2021	5.70	5.70	5.53	5.53
2407	NYSE	CPAC	Tue, Sep 14, 2021	5.63	5.63	5.53	5.57
2406	NYSE	CPAC	Mon, Sep 13, 2021	5.69	5.69	5.53	5.59
2405	NYSE	CPAC	Fri, Sep 10, 2021	5.49	5.55	5.44	5.55
2404	NYSE	CPAC	Thu, Sep 9, 2021	5.40	5.53	5.35	5.45
2403	NYSE	CPAC	Wed, Sep 8, 2021	5.56	5.60	5.53	5.53
2402	NYSE	CPAC	Tue, Sep 7, 2021	5.76	5.76	5.53	5.56
2401	NYSE	CPAC	Fri, Sep 3, 2021	5.50	5.64	5.50	5.55
2400	NYSE	CPAC	Thu, Sep 2, 2021	5.53	5.58	5.45	5.50
2399	NYSE	CPAC	Wed, Sep 1, 2021	5.65	5.65	5.43	5.60
2398	NYSE	CPAC	Tue, Aug 31, 2021	5.52	5.59	5.46	5.52
2397	NYSE	CPAC	Mon, Aug 30, 2021	5.49	5.59	5.44	5.50
2396	NYSE	CPAC	Fri, Aug 27, 2021	5.62	5.82	5.42	5.49
2395	NYSE	CPAC	Thu, Aug 26, 2021	5.52	5.64	5.48	5.52
2394	NYSE	CPAC	Wed, Aug 25, 2021	5.58	5.68	5.51	5.60
2393	NYSE	CPAC	Tue, Aug 24, 2021	5.55	5.70	5.55	5.58
2392	NYSE	CPAC	Mon, Aug 23, 2021	5.43	5.77	5.42	5.57
2391	NYSE	CPAC	Fri, Aug 20, 2021	5.33	5.50	5.32	5.42
2390	NYSE	CPAC	Thu, Aug 19, 2021	5.59	5.59	5.35	5.36
2389	NYSE	CPAC	Wed, Aug 18, 2021	5.64	5.76	5.51	5.62
2388	NYSE	CPAC	Tue, Aug 17, 2021	5.76	5.76	5.47	5.56
2387	NYSE	CPAC	Mon, Aug 16, 2021	5.91	5.91	5.63	5.72
2386	NYSE	CPAC	Fri, Aug 13, 2021	5.70	5.76	5.53	5.67
2385	NYSE	CPAC	Thu, Aug 12, 2021	5.61	5.70	5.52	5.64
2384	NYSE	CPAC	Wed, Aug 11, 2021	5.54	5.68	5.54	5.62
2383	NYSE	CPAC	Tue, Aug 10, 2021	5.81	5.83	5.55	5.65
2382	NYSE	CPAC	Mon, Aug 9, 2021	5.99	5.99	5.67	5.79
2381	NYSE	CPAC	Fri, Aug 6, 2021	6.09	6.15	5.78	5.84
2380	NYSE	CPAC	Thu, Aug 5, 2021	6.12	6.12	5.95	6.04
2379	NYSE	CPAC	Wed, Aug 4, 2021	6.01	6.10	5.94	5.95
2378	NYSE	CPAC	Tue, Aug 3, 2021	6.10	6.10	6.05	6.09
2377	NYSE	CPAC	Mon, Aug 2, 2021	6.17	6.28	6.11	6.12
2376	NYSE	CPAC	Fri, Jul 30, 2021	6.40	6.40	6.15	6.18
2375	NYSE	CPAC	Thu, Jul 29, 2021	6.39	6.39	6.34	6.35
2374	NYSE	CPAC	Wed, Jul 28, 2021	6.33	6.35	6.23	6.34
2373	NYSE	CPAC	Tue, Jul 27, 2021	6.36	6.44	6.28	6.42
2372	NYSE	CPAC	Mon, Jul 26, 2021	6.10	6.36	6.05	6.36
2371	NYSE	CPAC	Fri, Jul 23, 2021	6.14	6.14	6.08	6.10
2370	NYSE	CPAC	Thu, Jul 22, 2021	6.21	6.21	6.03	6.10
2369	NYSE	CPAC	Wed, Jul 21, 2021	6.31	6.31	6.11	6.14
2368	NYSE	CPAC	Tue, Jul 20, 2021	6.19	6.34	6.12	6.26
2367	NYSE	CPAC	Mon, Jul 19, 2021	6.20	6.24	6.08	6.12
2366	NYSE	CPAC	Fri, Jul 16, 2021	6.25	6.25	6.20	6.22
2365	NYSE	CPAC	Thu, Jul 15, 2021	6.35	6.35	6.22	6.25
2364	NYSE	CPAC	Wed, Jul 14, 2021	6.40	6.40	6.20	6.22
2363	NYSE	CPAC	Tue, Jul 13, 2021	6.40	6.40	6.27	6.35
2362	NYSE	CPAC	Mon, Jul 12, 2021	6.41	6.48	6.21	6.44
2361	NYSE	CPAC	Fri, Jul 9, 2021	6.33	6.50	6.22	6.24
2360	NYSE	CPAC	Thu, Jul 8, 2021	6.21	6.58	6.21	6.29
2359	NYSE	CPAC	Wed, Jul 7, 2021	6.38	6.38	6.23	6.28
2358	NYSE	CPAC	Tue, Jul 6, 2021	6.31	6.50	6.20	6.33
2357	NYSE	CPAC	Fri, Jul 2, 2021	6.60	6.60	6.41	6.41
2356	NYSE	CPAC	Thu, Jul 1, 2021	6.60	6.60	6.43	6.45
2355	NYSE	CPAC	Wed, Jun 30, 2021	6.50	6.59	6.46	6.55
2354	NYSE	CPAC	Tue, Jun 29, 2021	6.61	6.61	6.30	6.39
2353	NYSE	CPAC	Mon, Jun 28, 2021	6.39	6.60	6.26	6.55
2352	NYSE	CPAC	Fri, Jun 25, 2021	6.35	6.52	6.26	6.38
2351	NYSE	CPAC	Thu, Jun 24, 2021	6.33	6.35	6.20	6.25
2350	NYSE	CPAC	Wed, Jun 23, 2021	6.24	6.39	6.05	6.20
2349	NYSE	CPAC	Tue, Jun 22, 2021	6.81	6.81	6.24	6.38
2348	NYSE	CPAC	Mon, Jun 21, 2021	6.57	6.87	6.50	6.73
2347	NYSE	CPAC	Fri, Jun 18, 2021	8.19	8.19	7.67	6.64
2346	NYSE	CPAC	Thu, Jun 17, 2021	8.20	8.20	7.76	7.80
2345	NYSE	CPAC	Wed, Jun 16, 2021	8.23	8.25	7.94	8.10
2344	NYSE	CPAC	Tue, Jun 15, 2021	8.25	8.25	7.87	8.16
2343	NYSE	CPAC	Mon, Jun 14, 2021	8.24	8.24	7.87	7.89
2342	NYSE	CPAC	Fri, Jun 11, 2021	7.99	8.15	7.73	8.04
2341	NYSE	CPAC	Thu, Jun 10, 2021	7.98	8.00	7.76	7.94
2340	NYSE	CPAC	Wed, Jun 9, 2021	8.03	8.03	7.60	8.00
2339	NYSE	CPAC	Tue, Jun 8, 2021	8.03	8.03	7.50	8.00
2338	NYSE	CPAC	Mon, Jun 7, 2021	8.20	8.30	7.16	7.81
2337	NYSE	CPAC	Fri, Jun 4, 2021	8.14	8.30	7.69	8.00
2336	NYSE	CPAC	Thu, Jun 3, 2021	7.94	7.95	7.62	7.78
2335	NYSE	CPAC	Wed, Jun 2, 2021	7.89	8.10	7.65	7.65
2334	NYSE	CPAC	Tue, Jun 1, 2021	7.80	7.80	7.52	7.66
2333	NYSE	CPAC	Fri, May 28, 2021	7.18	7.48	7.15	7.48
2332	NYSE	CPAC	Thu, May 27, 2021	7.10	7.11	6.81	7.11
2331	NYSE	CPAC	Wed, May 26, 2021	6.95	7.21	6.86	7.00
2330	NYSE	CPAC	Tue, May 25, 2021	7.10	7.28	6.70	6.88
2329	NYSE	CPAC	Mon, May 24, 2021	7.40	7.40	7.10	7.12
2328	NYSE	CPAC	Fri, May 21, 2021	7.72	7.72	7.20	7.23
2327	NYSE	CPAC	Thu, May 20, 2021	7.66	7.70	7.59	7.70
2326	NYSE	CPAC	Wed, May 19, 2021	7.44	7.45	7.44	7.45
2325	NYSE	CPAC	Tue, May 18, 2021	7.70	7.70	7.70	7.70
2324	NYSE	CPAC	Mon, May 17, 2021	7.85	8.15	7.85	7.92
2323	NYSE	CPAC	Fri, May 14, 2021	7.51	7.99	7.51	7.99
2322	NYSE	CPAC	Thu, May 13, 2021	8.00	8.00	7.60	7.71
2321	NYSE	CPAC	Wed, May 12, 2021	7.47	7.47	7.29	7.47
2320	NYSE	CPAC	Tue, May 11, 2021	7.14	7.28	7.01	7.27
2319	NYSE	CPAC	Mon, May 10, 2021	6.95	7.19	6.95	7.18
2318	NYSE	CPAC	Fri, May 7, 2021	7.60	7.60	6.95	7.14
2317	NYSE	CPAC	Thu, May 6, 2021	7.24	7.31	7.22	7.22
2316	NYSE	CPAC	Wed, May 5, 2021	7.10	7.20	7.10	7.20
2315	NYSE	CPAC	Tue, May 4, 2021	7.68	7.68	7.25	7.25
2314	NYSE	CPAC	Mon, May 3, 2021	6.90	7.25	6.80	7.25
2313	NYSE	CPAC	Fri, Apr 30, 2021	7.10	7.17	6.73	7.17
2312	NYSE	CPAC	Thu, Apr 29, 2021	6.70	6.75	6.68	6.71
2311	NYSE	CPAC	Wed, Apr 28, 2021	6.22	6.59	6.22	6.44
2310	NYSE	CPAC	Tue, Apr 27, 2021	6.60	6.75	6.46	6.47
2309	NYSE	CPAC	Mon, Apr 26, 2021	7.18	7.18	6.56	6.70
2308	NYSE	CPAC	Fri, Apr 23, 2021	7.01	7.01	6.98	6.99
2307	NYSE	CPAC	Thu, Apr 22, 2021	6.76	7.08	6.67	7.08
2306	NYSE	CPAC	Wed, Apr 21, 2021	7.32	7.70	7.06	7.06
2305	NYSE	CPAC	Tue, Apr 20, 2021	7.30	7.65	7.19	7.21
2304	NYSE	CPAC	Mon, Apr 19, 2021	7.79	7.79	7.57	7.57
2303	NYSE	CPAC	Fri, Apr 16, 2021	7.62	7.79	7.50	7.79
2302	NYSE	CPAC	Thu, Apr 15, 2021	7.54	7.73	7.50	7.73
2301	NYSE	CPAC	Wed, Apr 14, 2021	7.74	7.74	7.46	7.50
2300	NYSE	CPAC	Tue, Apr 13, 2021	7.85	7.85	7.85	7.85
2299	NYSE	CPAC	Mon, Apr 12, 2021	7.77	7.77	7.77	7.77
2298	NYSE	CPAC	Fri, Apr 9, 2021	7.76	7.76	7.76	7.76
2297	NYSE	CPAC	Thu, Apr 8, 2021	7.71	7.71	7.71	7.71
2296	NYSE	CPAC	Wed, Apr 7, 2021	8.22	8.22	7.66	7.95
2295	NYSE	CPAC	Tue, Apr 6, 2021	7.81	8.06	7.81	8.06
2294	NYSE	CPAC	Mon, Apr 5, 2021	7.89	7.89	7.69	7.76
2293	NYSE	CPAC	Thu, Apr 1, 2021	8.09	8.25	7.84	7.98
2292	NYSE	CPAC	Wed, Mar 31, 2021	7.94	8.11	7.80	7.80
2291	NYSE	CPAC	Tue, Mar 30, 2021	7.95	7.96	7.72	7.75
2290	NYSE	CPAC	Mon, Mar 29, 2021	7.92	8.47	7.84	7.88
2289	NYSE	CPAC	Fri, Mar 26, 2021	8.37	8.37	7.92	7.93
2288	NYSE	CPAC	Thu, Mar 25, 2021	8.85	9.00	8.00	8.24
2287	NYSE	CPAC	Wed, Mar 24, 2021	8.34	8.35	8.11	8.35
2286	NYSE	CPAC	Tue, Mar 23, 2021	8.10	8.34	7.90	8.34
2285	NYSE	CPAC	Mon, Mar 22, 2021	8.10	8.10	8.10	8.10
2284	NYSE	CPAC	Fri, Mar 19, 2021	8.08	8.08	8.07	8.07
2283	NYSE	CPAC	Thu, Mar 18, 2021	8.08	8.08	8.08	8.08
2282	NYSE	CPAC	Wed, Mar 17, 2021	0.00	0.00	0.00	8.07
2281	NYSE	CPAC	Tue, Mar 16, 2021	8.08	8.08	8.07	8.07
2280	NYSE	CPAC	Mon, Mar 15, 2021	8.07	8.12	8.07	8.09
2279	NYSE	CPAC	Fri, Mar 12, 2021	8.00	8.02	8.00	8.02
2278	NYSE	CPAC	Thu, Mar 11, 2021	8.14	8.26	8.00	8.00
2277	NYSE	CPAC	Wed, Mar 10, 2021	8.80	8.80	8.23	8.23
2276	NYSE	CPAC	Tue, Mar 9, 2021	9.02	9.02	8.40	8.91
2275	NYSE	CPAC	Mon, Mar 8, 2021	8.00	8.49	8.00	8.20
2274	NYSE	CPAC	Fri, Mar 5, 2021	8.02	8.02	8.01	8.01
2273	NYSE	CPAC	Thu, Mar 4, 2021	8.01	8.79	8.01	8.06
2272	NYSE	CPAC	Wed, Mar 3, 2021	8.66	8.67	8.49	8.67
2271	NYSE	CPAC	Tue, Mar 2, 2021	8.69	8.69	8.50	8.50
2270	NYSE	CPAC	Mon, Mar 1, 2021	8.70	8.70	8.44	8.48
2269	NYSE	CPAC	Fri, Feb 26, 2021	8.20	8.72	8.04	8.45
2268	NYSE	CPAC	Thu, Feb 25, 2021	8.23	8.23	8.15	8.15
2267	NYSE	CPAC	Wed, Feb 24, 2021	8.14	8.14	8.12	8.12
2266	NYSE	CPAC	Tue, Feb 23, 2021	8.45	8.45	8.30	8.30
2265	NYSE	CPAC	Mon, Feb 22, 2021	8.86	8.86	8.28	8.70
2264	NYSE	CPAC	Fri, Feb 19, 2021	8.38	8.46	8.30	8.30
2263	NYSE	CPAC	Thu, Feb 18, 2021	8.57	8.75	8.31	8.31
2262	NYSE	CPAC	Wed, Feb 17, 2021	8.55	8.95	8.36	8.36
2261	NYSE	CPAC	Tue, Feb 16, 2021	8.34	9.00	8.34	8.88
2260	NYSE	CPAC	Fri, Feb 12, 2021	9.01	9.01	8.64	8.64
2259	NYSE	CPAC	Thu, Feb 11, 2021	8.97	8.97	8.77	8.77
2258	NYSE	CPAC	Wed, Feb 10, 2021	8.51	8.51	8.51	8.51
2257	NYSE	CPAC	Tue, Feb 9, 2021	8.72	8.77	8.72	8.77
2256	NYSE	CPAC	Mon, Feb 8, 2021	8.57	8.77	8.53	8.53
2255	NYSE	CPAC	Fri, Feb 5, 2021	8.09	8.60	8.09	8.43
2254	NYSE	CPAC	Thu, Feb 4, 2021	8.50	8.50	8.50	8.50
2253	NYSE	CPAC	Wed, Feb 3, 2021	8.00	8.40	8.00	8.40
2252	NYSE	CPAC	Tue, Feb 2, 2021	8.04	8.05	8.04	8.05
2251	NYSE	CPAC	Mon, Feb 1, 2021	8.05	8.05	7.59	7.75
2250	NYSE	CPAC	Fri, Jan 29, 2021	8.06	8.06	8.06	8.06
2249	NYSE	CPAC	Thu, Jan 28, 2021	7.92	8.10	7.92	8.10
2248	NYSE	CPAC	Wed, Jan 27, 2021	8.23	8.23	8.15	8.15
2247	NYSE	CPAC	Tue, Jan 26, 2021	8.44	8.44	7.99	8.05
2246	NYSE	CPAC	Mon, Jan 25, 2021	7.79	8.60	7.72	8.60
2245	NYSE	CPAC	Fri, Jan 22, 2021	7.83	8.11	7.83	7.97
2244	NYSE	CPAC	Thu, Jan 21, 2021	7.50	8.12	7.50	8.12
2243	NYSE	CPAC	Wed, Jan 20, 2021	8.05	8.05	8.03	8.03
2242	NYSE	CPAC	Tue, Jan 19, 2021	8.06	8.11	7.90	8.11
2241	NYSE	CPAC	Fri, Jan 15, 2021	7.93	7.93	7.93	7.93
2240	NYSE	CPAC	Thu, Jan 14, 2021	8.02	8.02	7.93	7.93
2239	NYSE	CPAC	Wed, Jan 13, 2021	7.74	8.00	7.67	8.00
2238	NYSE	CPAC	Tue, Jan 12, 2021	7.74	7.74	7.74	7.74
2237	NYSE	CPAC	Mon, Jan 11, 2021	8.00	8.00	7.28	7.34
2236	NYSE	CPAC	Fri, Jan 8, 2021	7.97	8.00	7.96	8.00
2235	NYSE	CPAC	Thu, Jan 7, 2021	7.86	7.86	7.39	7.56
2234	NYSE	CPAC	Wed, Jan 6, 2021	7.43	7.61	7.43	7.51
2233	NYSE	CPAC	Tue, Jan 5, 2021	0.00	0.00	0.00	7.47
2232	NYSE	CPAC	Mon, Jan 4, 2021	7.46	7.80	7.46	7.47
2231	NYSE	CPAC	Thu, Dec 31, 2020	0.00	0.00	0.00	7.46
2230	NYSE	CPAC	Wed, Dec 30, 2020	7.75	7.75	7.46	7.46
2229	NYSE	CPAC	Tue, Dec 29, 2020	7.29	7.58	7.29	7.57
2228	NYSE	CPAC	Mon, Dec 28, 2020	7.35	7.61	7.28	7.34
2227	NYSE	CPAC	Thu, Dec 24, 2020	7.45	7.45	7.28	7.39
2226	NYSE	CPAC	Wed, Dec 23, 2020	7.49	7.49	7.49	7.49
2225	NYSE	CPAC	Tue, Dec 22, 2020	7.83	7.83	7.45	7.48
2224	NYSE	CPAC	Mon, Dec 21, 2020	7.90	7.90	7.75	7.79
2223	NYSE	CPAC	Fri, Dec 18, 2020	7.94	7.94	7.89	7.92
2222	NYSE	CPAC	Thu, Dec 17, 2020	0.00	0.00	0.00	7.75
2221	NYSE	CPAC	Wed, Dec 16, 2020	7.62	7.75	7.61	7.75
2220	NYSE	CPAC	Tue, Dec 15, 2020	0.00	0.00	0.00	7.83
2219	NYSE	CPAC	Mon, Dec 14, 2020	7.69	7.83	7.69	7.83
2218	NYSE	CPAC	Fri, Dec 11, 2020	7.91	8.00	7.78	8.00
2217	NYSE	CPAC	Thu, Dec 10, 2020	7.96	7.96	7.60	7.60
2216	NYSE	CPAC	Wed, Dec 9, 2020	7.85	8.06	7.51	7.59
2215	NYSE	CPAC	Tue, Dec 8, 2020	7.51	8.01	7.51	8.01
2214	NYSE	CPAC	Mon, Dec 7, 2020	8.26	8.26	7.34	8.01
2213	NYSE	CPAC	Fri, Dec 4, 2020	8.63	8.80	7.62	8.19
2212	NYSE	CPAC	Thu, Dec 3, 2020	8.70	9.06	8.48	8.74
2211	NYSE	CPAC	Wed, Dec 2, 2020	8.78	8.78	8.28	8.50
2210	NYSE	CPAC	Tue, Dec 1, 2020	9.52	9.52	8.50	8.50
2209	NYSE	CPAC	Mon, Nov 30, 2020	9.55	9.55	8.64	9.03
2208	NYSE	CPAC	Fri, Nov 27, 2020	8.65	8.88	8.65	8.68
2207	NYSE	CPAC	Wed, Nov 25, 2020	8.85	8.85	8.25	8.25
2206	NYSE	CPAC	Tue, Nov 24, 2020	8.77	9.48	8.65	8.65
2205	NYSE	CPAC	Mon, Nov 23, 2020	8.31	8.47	8.31	8.47
2204	NYSE	CPAC	Fri, Nov 20, 2020	8.25	8.31	8.25	8.31
2203	NYSE	CPAC	Thu, Nov 19, 2020	0.00	0.00	0.00	8.24
2202	NYSE	CPAC	Wed, Nov 18, 2020	8.20	8.24	8.20	8.24
2201	NYSE	CPAC	Tue, Nov 17, 2020	8.44	8.44	7.82	8.03
2200	NYSE	CPAC	Mon, Nov 16, 2020	0.00	0.00	0.00	7.82
2199	NYSE	CPAC	Fri, Nov 13, 2020	8.20	8.20	7.82	7.82
2198	NYSE	CPAC	Thu, Nov 12, 2020	0.00	0.00	0.00	8.00
2197	NYSE	CPAC	Wed, Nov 11, 2020	0.00	0.00	0.00	8.00
2196	NYSE	CPAC	Tue, Nov 10, 2020	7.90	8.09	7.72	8.00
2195	NYSE	CPAC	Mon, Nov 9, 2020	7.88	8.11	7.88	7.90
2194	NYSE	CPAC	Fri, Nov 6, 2020	7.87	7.87	7.65	7.65
2193	NYSE	CPAC	Thu, Nov 5, 2020	7.76	7.80	7.60	7.60
2192	NYSE	CPAC	Wed, Nov 4, 2020	0.00	0.00	0.00	7.60
2191	NYSE	CPAC	Tue, Nov 3, 2020	0.00	0.00	0.00	7.60
2190	NYSE	CPAC	Mon, Nov 2, 2020	0.00	0.00	0.00	7.60
2189	NYSE	CPAC	Fri, Oct 30, 2020	0.00	0.00	0.00	7.60
2188	NYSE	CPAC	Thu, Oct 29, 2020	0.00	0.00	0.00	7.60
2187	NYSE	CPAC	Wed, Oct 28, 2020	7.60	7.60	7.60	7.60
2186	NYSE	CPAC	Tue, Oct 27, 2020	0.00	0.00	0.00	7.60
2185	NYSE	CPAC	Mon, Oct 26, 2020	7.60	7.60	7.60	7.60
2184	NYSE	CPAC	Fri, Oct 23, 2020	0.00	0.00	0.00	7.70
2183	NYSE	CPAC	Thu, Oct 22, 2020	7.58	7.70	7.58	7.70
2182	NYSE	CPAC	Wed, Oct 21, 2020	7.58	7.58	7.58	7.58
2181	NYSE	CPAC	Tue, Oct 20, 2020	0.00	0.00	0.00	7.58
2180	NYSE	CPAC	Mon, Oct 19, 2020	0.00	0.00	0.00	7.58
2179	NYSE	CPAC	Fri, Oct 16, 2020	0.00	0.00	0.00	7.58
2178	NYSE	CPAC	Thu, Oct 15, 2020	0.00	0.00	0.00	7.58
2177	NYSE	CPAC	Wed, Oct 14, 2020	7.61	7.61	7.58	7.58
2176	NYSE	CPAC	Tue, Oct 13, 2020	7.82	7.82	7.82	7.82
2175	NYSE	CPAC	Mon, Oct 12, 2020	0.00	0.00	0.00	7.75
2174	NYSE	CPAC	Fri, Oct 9, 2020	0.00	0.00	0.00	7.75
2173	NYSE	CPAC	Thu, Oct 8, 2020	7.87	7.87	7.75	7.75
2172	NYSE	CPAC	Wed, Oct 7, 2020	7.97	7.97	7.80	7.80
2171	NYSE	CPAC	Tue, Oct 6, 2020	0.00	0.00	0.00	7.78
2170	NYSE	CPAC	Mon, Oct 5, 2020	0.00	0.00	0.00	7.78
2169	NYSE	CPAC	Fri, Oct 2, 2020	7.97	8.01	7.78	7.78
2168	NYSE	CPAC	Thu, Oct 1, 2020	7.86	7.86	7.86	7.86
2167	NYSE	CPAC	Wed, Sep 30, 2020	7.80	7.80	7.70	7.80
2166	NYSE	CPAC	Tue, Sep 29, 2020	7.57	7.57	7.57	7.57
2165	NYSE	CPAC	Mon, Sep 28, 2020	7.59	7.59	7.59	7.59
2164	NYSE	CPAC	Fri, Sep 25, 2020	7.11	7.74	7.11	7.45
2163	NYSE	CPAC	Thu, Sep 24, 2020	7.30	7.30	7.30	7.30
2162	NYSE	CPAC	Wed, Sep 23, 2020	7.30	7.64	7.30	7.30
2161	NYSE	CPAC	Tue, Sep 22, 2020	0.00	0.00	0.00	7.28
2160	NYSE	CPAC	Mon, Sep 21, 2020	7.18	7.28	7.18	7.28
2159	NYSE	CPAC	Fri, Sep 18, 2020	7.46	7.50	7.01	7.26
2158	NYSE	CPAC	Thu, Sep 17, 2020	7.55	7.55	7.55	7.55
2157	NYSE	CPAC	Wed, Sep 16, 2020	7.80	7.80	7.64	7.64
2156	NYSE	CPAC	Tue, Sep 15, 2020	7.74	7.99	7.72	7.99
2155	NYSE	CPAC	Mon, Sep 14, 2020	8.10	8.10	8.10	8.10
2154	NYSE	CPAC	Fri, Sep 11, 2020	7.35	7.50	7.35	7.50
2153	NYSE	CPAC	Thu, Sep 10, 2020	7.26	7.75	7.26	7.60
2152	NYSE	CPAC	Wed, Sep 9, 2020	7.90	7.90	7.53	7.53
2151	NYSE	CPAC	Tue, Sep 8, 2020	0.00	0.00	0.00	7.90
2150	NYSE	CPAC	Fri, Sep 4, 2020	0.00	0.00	0.00	7.90
2149	NYSE	CPAC	Thu, Sep 3, 2020	0.00	0.00	0.00	7.90
2148	NYSE	CPAC	Wed, Sep 2, 2020	0.00	0.00	0.00	7.90
2147	NYSE	CPAC	Tue, Sep 1, 2020	7.58	7.90	7.58	7.90
2146	NYSE	CPAC	Mon, Aug 31, 2020	7.70	7.71	7.70	7.71
2145	NYSE	CPAC	Fri, Aug 28, 2020	7.68	8.10	7.22	8.10
2144	NYSE	CPAC	Thu, Aug 27, 2020	7.54	7.54	7.54	7.54
2143	NYSE	CPAC	Wed, Aug 26, 2020	8.02	8.02	7.91	7.91
2142	NYSE	CPAC	Tue, Aug 25, 2020	0.00	0.00	0.00	8.00
2141	NYSE	CPAC	Mon, Aug 24, 2020	8.45	8.45	7.72	8.00
2140	NYSE	CPAC	Fri, Aug 21, 2020	8.31	8.31	8.14	8.14
2139	NYSE	CPAC	Thu, Aug 20, 2020	8.12	8.12	8.06	8.06
2138	NYSE	CPAC	Wed, Aug 19, 2020	8.03	8.03	8.03	8.03
2137	NYSE	CPAC	Tue, Aug 18, 2020	7.89	7.97	7.81	7.97
2136	NYSE	CPAC	Mon, Aug 17, 2020	7.90	7.90	7.83	7.90
2135	NYSE	CPAC	Fri, Aug 14, 2020	0.00	0.00	0.00	7.98
2134	NYSE	CPAC	Thu, Aug 13, 2020	8.02	8.05	7.97	7.98
2133	NYSE	CPAC	Wed, Aug 12, 2020	7.67	7.71	7.67	7.67
2132	NYSE	CPAC	Tue, Aug 11, 2020	0.00	0.00	0.00	7.80
2131	NYSE	CPAC	Mon, Aug 10, 2020	7.82	7.95	7.59	7.80
2130	NYSE	CPAC	Fri, Aug 7, 2020	7.92	7.95	7.60	7.82
2129	NYSE	CPAC	Thu, Aug 6, 2020	8.34	8.43	7.65	7.70
2128	NYSE	CPAC	Wed, Aug 5, 2020	8.15	8.15	8.15	8.15
2127	NYSE	CPAC	Tue, Aug 4, 2020	8.80	8.80	8.15	8.15
2126	NYSE	CPAC	Mon, Aug 3, 2020	8.08	8.47	8.08	8.44
2125	NYSE	CPAC	Fri, Jul 31, 2020	0.00	0.00	0.00	8.36
2124	NYSE	CPAC	Thu, Jul 30, 2020	0.00	0.00	0.00	8.36
2123	NYSE	CPAC	Wed, Jul 29, 2020	0.00	0.00	0.00	8.36
2122	NYSE	CPAC	Tue, Jul 28, 2020	0.00	0.00	0.00	8.36
2121	NYSE	CPAC	Mon, Jul 27, 2020	8.76	8.76	8.24	8.36
2120	NYSE	CPAC	Fri, Jul 24, 2020	8.18	8.35	7.58	8.35
2119	NYSE	CPAC	Thu, Jul 23, 2020	8.38	8.38	8.15	8.15
2118	NYSE	CPAC	Wed, Jul 22, 2020	0.00	0.00	0.00	8.35
2117	NYSE	CPAC	Tue, Jul 21, 2020	7.88	8.39	7.73	8.35
2116	NYSE	CPAC	Mon, Jul 20, 2020	7.77	7.94	7.26	7.88
2115	NYSE	CPAC	Fri, Jul 17, 2020	7.77	7.78	7.77	7.78
2114	NYSE	CPAC	Thu, Jul 16, 2020	8.08	8.08	8.00	8.00
2113	NYSE	CPAC	Wed, Jul 15, 2020	8.07	8.07	8.07	8.07
2112	NYSE	CPAC	Tue, Jul 14, 2020	0.00	0.00	0.00	8.06
2111	NYSE	CPAC	Mon, Jul 13, 2020	8.07	8.07	8.06	8.06
2110	NYSE	CPAC	Fri, Jul 10, 2020	8.05	8.05	8.05	8.05
2109	NYSE	CPAC	Thu, Jul 9, 2020	8.30	8.30	8.00	8.00
2108	NYSE	CPAC	Wed, Jul 8, 2020	0.00	0.00	0.00	8.05
2107	NYSE	CPAC	Tue, Jul 7, 2020	0.00	0.00	0.00	8.05
2106	NYSE	CPAC	Mon, Jul 6, 2020	8.30	8.30	8.01	8.05
2105	NYSE	CPAC	Thu, Jul 2, 2020	8.40	8.55	8.20	8.31
2104	NYSE	CPAC	Wed, Jul 1, 2020	0.00	0.00	0.00	8.45
2103	NYSE	CPAC	Tue, Jun 30, 2020	0.00	0.00	0.00	8.45
2102	NYSE	CPAC	Mon, Jun 29, 2020	7.75	8.45	7.75	8.45
2101	NYSE	CPAC	Fri, Jun 26, 2020	8.11	8.70	7.40	7.85
2100	NYSE	CPAC	Thu, Jun 25, 2020	7.92	8.11	7.90	8.11
2099	NYSE	CPAC	Wed, Jun 24, 2020	8.07	8.09	8.05	8.09
2098	NYSE	CPAC	Tue, Jun 23, 2020	8.00	8.00	8.00	8.00
2097	NYSE	CPAC	Mon, Jun 22, 2020	7.66	8.00	7.66	8.00
2096	NYSE	CPAC	Fri, Jun 19, 2020	7.57	8.00	7.52	8.00
2095	NYSE	CPAC	Thu, Jun 18, 2020	7.20	8.00	7.20	8.00
2094	NYSE	CPAC	Wed, Jun 17, 2020	7.07	7.25	7.07	7.23
2093	NYSE	CPAC	Tue, Jun 16, 2020	7.13	7.21	6.90	6.90
2092	NYSE	CPAC	Mon, Jun 15, 2020	0.00	0.00	0.00	7.13
2091	NYSE	CPAC	Fri, Jun 12, 2020	7.13	7.13	7.13	7.13
2090	NYSE	CPAC	Thu, Jun 11, 2020	7.11	7.11	6.00	6.95
2089	NYSE	CPAC	Wed, Jun 10, 2020	0.00	0.00	0.00	7.26
2088	NYSE	CPAC	Tue, Jun 9, 2020	7.52	7.52	7.20	7.26
2087	NYSE	CPAC	Mon, Jun 8, 2020	7.24	7.55	7.24	7.55
2086	NYSE	CPAC	Fri, Jun 5, 2020	0.00	0.00	0.00	6.85
2085	NYSE	CPAC	Thu, Jun 4, 2020	7.00	7.00	6.75	6.85
2084	NYSE	CPAC	Wed, Jun 3, 2020	7.10	7.10	7.00	7.00
2083	NYSE	CPAC	Tue, Jun 2, 2020	6.91	7.25	6.79	7.25
2082	NYSE	CPAC	Mon, Jun 1, 2020	6.87	6.95	6.81	6.81
2081	NYSE	CPAC	Fri, May 29, 2020	0.00	0.00	0.00	6.75
2080	NYSE	CPAC	Thu, May 28, 2020	6.64	6.75	6.53	6.75
2079	NYSE	CPAC	Wed, May 27, 2020	7.00	7.00	6.96	7.00
2078	NYSE	CPAC	Tue, May 26, 2020	6.98	6.98	6.60	6.61
2077	NYSE	CPAC	Fri, May 22, 2020	6.88	6.88	6.50	6.50
2076	NYSE	CPAC	Thu, May 21, 2020	7.38	7.38	7.17	7.17
2075	NYSE	CPAC	Wed, May 20, 2020	6.50	7.31	6.50	7.25
2074	NYSE	CPAC	Tue, May 19, 2020	7.51	7.51	6.76	7.45
2073	NYSE	CPAC	Mon, May 18, 2020	6.86	8.04	6.85	7.00
2072	NYSE	CPAC	Fri, May 15, 2020	6.95	6.96	6.70	6.80
2071	NYSE	CPAC	Thu, May 14, 2020	6.87	6.87	6.00	6.78
2070	NYSE	CPAC	Wed, May 13, 2020	6.60	7.00	6.60	7.00
2069	NYSE	CPAC	Tue, May 12, 2020	6.66	6.90	6.64	6.90
2068	NYSE	CPAC	Mon, May 11, 2020	6.40	6.66	6.29	6.50
2067	NYSE	CPAC	Fri, May 8, 2020	6.10	6.65	6.10	6.50
2066	NYSE	CPAC	Thu, May 7, 2020	6.01	6.20	5.54	6.20
2065	NYSE	CPAC	Wed, May 6, 2020	5.72	6.02	5.54	5.54
2064	NYSE	CPAC	Tue, May 5, 2020	5.98	6.05	5.88	6.04
2063	NYSE	CPAC	Mon, May 4, 2020	6.04	6.04	5.85	6.00
2062	NYSE	CPAC	Fri, May 1, 2020	5.87	6.05	5.85	6.05
2061	NYSE	CPAC	Thu, Apr 30, 2020	6.45	6.70	6.05	6.09
2060	NYSE	CPAC	Wed, Apr 29, 2020	6.14	6.30	5.80	6.15
2059	NYSE	CPAC	Tue, Apr 28, 2020	6.08	6.29	5.95	6.22
2058	NYSE	CPAC	Mon, Apr 27, 2020	6.58	6.58	6.40	6.40
2057	NYSE	CPAC	Fri, Apr 24, 2020	0.00	0.00	0.00	6.58
2056	NYSE	CPAC	Thu, Apr 23, 2020	6.71	7.00	6.36	6.58
2055	NYSE	CPAC	Wed, Apr 22, 2020	6.70	6.88	6.70	6.88
2054	NYSE	CPAC	Tue, Apr 21, 2020	6.71	6.71	6.71	6.71
2053	NYSE	CPAC	Mon, Apr 20, 2020	6.87	7.01	6.67	6.78
2052	NYSE	CPAC	Fri, Apr 17, 2020	0.00	0.00	0.00	6.69
2051	NYSE	CPAC	Thu, Apr 16, 2020	6.69	6.69	6.69	6.69
2050	NYSE	CPAC	Wed, Apr 15, 2020	6.53	6.53	6.53	6.53
2049	NYSE	CPAC	Tue, Apr 14, 2020	7.00	7.00	6.74	6.74
2048	NYSE	CPAC	Mon, Apr 13, 2020	7.15	7.15	6.55	7.05
2047	NYSE	CPAC	Thu, Apr 9, 2020	0.00	0.00	0.00	7.20
2046	NYSE	CPAC	Wed, Apr 8, 2020	7.27	7.27	7.20	7.20
2045	NYSE	CPAC	Tue, Apr 7, 2020	0.00	0.00	0.00	6.84
2044	NYSE	CPAC	Mon, Apr 6, 2020	7.11	7.11	6.84	6.84
2043	NYSE	CPAC	Fri, Apr 3, 2020	0.00	0.00	0.00	7.35
2042	NYSE	CPAC	Thu, Apr 2, 2020	0.00	0.00	0.00	7.35
2041	NYSE	CPAC	Wed, Apr 1, 2020	7.45	7.45	7.25	7.35
2040	NYSE	CPAC	Tue, Mar 31, 2020	0.00	0.00	0.00	7.10
2039	NYSE	CPAC	Mon, Mar 30, 2020	7.09	7.10	7.09	7.10
2038	NYSE	CPAC	Fri, Mar 27, 2020	0.00	0.00	0.00	7.15
2037	NYSE	CPAC	Thu, Mar 26, 2020	0.00	0.00	0.00	7.15
2036	NYSE	CPAC	Wed, Mar 25, 2020	0.00	0.00	0.00	7.15
2035	NYSE	CPAC	Tue, Mar 24, 2020	7.05	7.15	7.05	7.15
2034	NYSE	CPAC	Mon, Mar 23, 2020	6.81	6.81	6.81	6.81
2033	NYSE	CPAC	Fri, Mar 20, 2020	0.00	0.00	0.00	7.05
2032	NYSE	CPAC	Thu, Mar 19, 2020	7.00	7.05	7.00	7.05
2031	NYSE	CPAC	Wed, Mar 18, 2020	7.18	7.18	7.04	7.04
2030	NYSE	CPAC	Tue, Mar 17, 2020	7.45	7.45	7.28	7.29
2029	NYSE	CPAC	Mon, Mar 16, 2020	7.70	7.70	7.41	7.41
2028	NYSE	CPAC	Fri, Mar 13, 2020	0.00	0.00	0.00	8.16
2027	NYSE	CPAC	Thu, Mar 12, 2020	8.39	8.44	8.16	8.16
2026	NYSE	CPAC	Wed, Mar 11, 2020	8.88	8.88	8.88	8.88
2025	NYSE	CPAC	Tue, Mar 10, 2020	8.59	8.87	8.57	8.87
2024	NYSE	CPAC	Mon, Mar 9, 2020	0.00	0.00	0.00	8.74
2023	NYSE	CPAC	Fri, Mar 6, 2020	8.85	8.85	8.74	8.74
2022	NYSE	CPAC	Thu, Mar 5, 2020	8.70	9.03	8.64	9.00
2021	NYSE	CPAC	Wed, Mar 4, 2020	9.38	9.38	9.00	9.00
2020	NYSE	CPAC	Tue, Mar 3, 2020	9.18	9.18	9.00	9.00
2019	NYSE	CPAC	Mon, Mar 2, 2020	8.65	9.36	8.20	9.09
2018	NYSE	CPAC	Fri, Feb 28, 2020	8.69	8.69	8.69	8.69
2017	NYSE	CPAC	Thu, Feb 27, 2020	8.99	8.99	8.90	8.90
2016	NYSE	CPAC	Wed, Feb 26, 2020	9.19	9.19	9.00	9.00
2015	NYSE	CPAC	Tue, Feb 25, 2020	8.81	9.14	8.81	9.14
2014	NYSE	CPAC	Mon, Feb 24, 2020	8.81	8.81	8.81	8.81
2013	NYSE	CPAC	Fri, Feb 21, 2020	0.00	0.00	0.00	8.81
2012	NYSE	CPAC	Thu, Feb 20, 2020	0.00	0.00	0.00	8.81
2011	NYSE	CPAC	Wed, Feb 19, 2020	9.15	9.15	8.81	8.81
2010	NYSE	CPAC	Tue, Feb 18, 2020	9.10	9.21	8.95	8.95
2009	NYSE	CPAC	Fri, Feb 14, 2020	9.10	9.15	9.10	9.15
2008	NYSE	CPAC	Thu, Feb 13, 2020	9.20	9.20	9.10	9.10
2007	NYSE	CPAC	Wed, Feb 12, 2020	9.42	9.42	9.13	9.32
2006	NYSE	CPAC	Tue, Feb 11, 2020	9.34	9.34	9.34	9.34
2005	NYSE	CPAC	Mon, Feb 10, 2020	9.27	9.27	9.26	9.27
2004	NYSE	CPAC	Fri, Feb 7, 2020	9.26	9.26	9.26	9.26
2003	NYSE	CPAC	Thu, Feb 6, 2020	9.20	9.30	9.20	9.25
2002	NYSE	CPAC	Wed, Feb 5, 2020	0.00	0.00	0.00	9.30
2001	NYSE	CPAC	Tue, Feb 4, 2020	9.30	9.30	9.30	9.30
2000	NYSE	CPAC	Mon, Feb 3, 2020	9.22	9.22	9.19	9.19
1999	NYSE	CPAC	Fri, Jan 31, 2020	9.13	9.21	9.13	9.21
1998	NYSE	CPAC	Thu, Jan 30, 2020	0.00	0.00	0.00	9.30
1997	NYSE	CPAC	Wed, Jan 29, 2020	9.17	9.30	9.17	9.30
1996	NYSE	CPAC	Tue, Jan 28, 2020	9.17	9.25	9.17	9.25
1995	NYSE	CPAC	Mon, Jan 27, 2020	9.30	9.30	9.14	9.18
1994	NYSE	CPAC	Fri, Jan 24, 2020	9.13	9.30	9.13	9.30
1993	NYSE	CPAC	Thu, Jan 23, 2020	9.15	9.15	9.13	9.13
1992	NYSE	CPAC	Wed, Jan 22, 2020	9.00	9.00	9.00	9.00
1991	NYSE	CPAC	Tue, Jan 21, 2020	9.17	9.18	9.17	9.18
1990	NYSE	CPAC	Thu, Jan 16, 2020	8.68	9.07	8.68	9.07
1989	NYSE	CPAC	Wed, Jan 15, 2020	9.07	9.07	9.07	9.07
1988	NYSE	CPAC	Tue, Jan 14, 2020	0.00	0.00	0.00	9.21
1987	NYSE	CPAC	Mon, Jan 13, 2020	9.23	9.23	9.13	9.21
1986	NYSE	CPAC	Fri, Jan 10, 2020	9.13	9.24	9.13	9.20
1985	NYSE	CPAC	Thu, Jan 9, 2020	9.13	9.13	9.13	9.13
1984	NYSE	CPAC	Wed, Jan 8, 2020	8.99	9.17	8.88	9.17
1983	NYSE	CPAC	Tue, Jan 7, 2020	9.01	9.01	8.95	8.95
1982	NYSE	CPAC	Mon, Jan 6, 2020	9.19	9.19	9.00	9.01
1981	NYSE	CPAC	Fri, Jan 3, 2020	0.00	0.00	0.00	9.05
1980	NYSE	CPAC	Thu, Jan 2, 2020	9.18	9.23	9.05	9.05
1979	NYSE	CPAC	Tue, Dec 31, 2019	9.17	9.24	9.17	9.23
1978	NYSE	CPAC	Mon, Dec 30, 2019	9.22	9.22	9.18	9.20
1977	NYSE	CPAC	Fri, Dec 27, 2019	9.34	9.49	9.34	9.35
1976	NYSE	CPAC	Thu, Dec 26, 2019	9.30	9.36	9.27	9.32
1975	NYSE	CPAC	Tue, Dec 24, 2019	9.35	9.35	9.35	9.35
1974	NYSE	CPAC	Mon, Dec 23, 2019	9.18	9.18	9.18	9.18
1973	NYSE	CPAC	Fri, Dec 20, 2019	0.00	0.00	0.00	9.00
1972	NYSE	CPAC	Thu, Dec 19, 2019	9.02	9.02	9.00	9.00
1971	NYSE	CPAC	Wed, Dec 18, 2019	9.05	9.22	9.04	9.21
1970	NYSE	CPAC	Tue, Dec 17, 2019	9.00	9.05	8.98	9.00
1969	NYSE	CPAC	Mon, Dec 16, 2019	8.89	9.00	8.89	8.90
1968	NYSE	CPAC	Fri, Dec 13, 2019	8.95	8.95	8.88	8.90
1967	NYSE	CPAC	Thu, Dec 12, 2019	8.73	8.88	8.73	8.88
1966	NYSE	CPAC	Wed, Dec 11, 2019	8.91	8.91	8.47	8.56
1965	NYSE	CPAC	Tue, Dec 10, 2019	8.91	8.92	8.91	8.91
1964	NYSE	CPAC	Mon, Dec 9, 2019	8.92	8.95	8.91	8.91
1963	NYSE	CPAC	Fri, Dec 6, 2019	9.28	9.32	9.00	9.09
1962	NYSE	CPAC	Thu, Dec 5, 2019	9.57	9.70	9.49	9.15
1961	NYSE	CPAC	Wed, Dec 4, 2019	9.70	9.70	9.50	9.56
1960	NYSE	CPAC	Tue, Dec 3, 2019	9.54	9.61	9.45	9.60
1959	NYSE	CPAC	Mon, Dec 2, 2019	9.55	9.79	9.51	9.55
1958	NYSE	CPAC	Fri, Nov 29, 2019	9.68	9.68	9.68	9.68
1957	NYSE	CPAC	Wed, Nov 27, 2019	9.45	9.45	9.45	9.45
1956	NYSE	CPAC	Tue, Nov 26, 2019	9.65	9.65	9.45	9.57
1955	NYSE	CPAC	Mon, Nov 25, 2019	9.55	9.65	9.55	9.65
1954	NYSE	CPAC	Fri, Nov 22, 2019	0.00	0.00	0.00	9.55
1953	NYSE	CPAC	Thu, Nov 21, 2019	0.00	0.00	0.00	9.55
1952	NYSE	CPAC	Wed, Nov 20, 2019	9.47	9.55	9.31	9.55
1951	NYSE	CPAC	Tue, Nov 19, 2019	9.54	9.54	9.54	9.54
1950	NYSE	CPAC	Mon, Nov 18, 2019	9.32	9.75	9.15	9.75
1949	NYSE	CPAC	Fri, Nov 15, 2019	9.54	9.54	9.32	9.45
1948	NYSE	CPAC	Thu, Nov 14, 2019	9.33	9.38	9.11	9.38
1947	NYSE	CPAC	Wed, Nov 13, 2019	9.33	9.33	9.33	9.33
1946	NYSE	CPAC	Tue, Nov 12, 2019	9.30	9.61	9.30	9.61
1945	NYSE	CPAC	Mon, Nov 11, 2019	9.40	9.64	9.18	9.60
1944	NYSE	CPAC	Fri, Nov 8, 2019	9.45	9.57	9.45	9.57
1943	NYSE	CPAC	Thu, Nov 7, 2019	0.00	0.00	0.00	9.76
1942	NYSE	CPAC	Wed, Nov 6, 2019	9.76	9.76	9.76	9.76
1941	NYSE	CPAC	Tue, Nov 5, 2019	9.78	9.78	9.78	9.78
1940	NYSE	CPAC	Mon, Nov 4, 2019	9.64	9.70	9.63	9.70
1939	NYSE	CPAC	Fri, Nov 1, 2019	9.61	9.61	9.61	9.61
1938	NYSE	CPAC	Thu, Oct 31, 2019	0.00	0.00	0.00	9.65
1937	NYSE	CPAC	Wed, Oct 30, 2019	0.00	0.00	0.00	9.65
1936	NYSE	CPAC	Tue, Oct 29, 2019	0.00	0.00	0.00	9.65
1935	NYSE	CPAC	Mon, Oct 28, 2019	9.44	9.65	9.44	9.65
1934	NYSE	CPAC	Fri, Oct 25, 2019	9.63	9.63	9.63	9.63
1933	NYSE	CPAC	Thu, Oct 24, 2019	9.45	9.82	9.40	9.70
1932	NYSE	CPAC	Wed, Oct 23, 2019	9.63	9.63	9.63	9.63
1931	NYSE	CPAC	Tue, Oct 22, 2019	9.34	9.49	9.34	9.49
1930	NYSE	CPAC	Mon, Oct 21, 2019	9.31	9.49	9.31	9.32
1929	NYSE	CPAC	Fri, Oct 18, 2019	9.55	9.61	9.34	9.61
1928	NYSE	CPAC	Thu, Oct 17, 2019	9.30	9.75	9.30	9.68
1927	NYSE	CPAC	Wed, Oct 16, 2019	9.49	9.50	9.30	9.30
1926	NYSE	CPAC	Tue, Oct 15, 2019	9.05	9.57	9.05	9.57
1925	NYSE	CPAC	Mon, Oct 14, 2019	9.14	9.46	9.00	9.45
1924	NYSE	CPAC	Fri, Oct 11, 2019	8.85	9.05	8.81	9.05
1923	NYSE	CPAC	Thu, Oct 10, 2019	8.79	8.82	8.75	8.75
1922	NYSE	CPAC	Wed, Oct 9, 2019	8.65	8.83	8.65	8.83
1921	NYSE	CPAC	Tue, Oct 8, 2019	8.66	8.66	8.60	8.62
1920	NYSE	CPAC	Mon, Oct 7, 2019	8.85	8.87	8.75	8.75
1919	NYSE	CPAC	Fri, Oct 4, 2019	8.58	8.85	8.58	8.85
1918	NYSE	CPAC	Thu, Oct 3, 2019	8.66	8.70	8.66	8.70
1917	NYSE	CPAC	Wed, Oct 2, 2019	8.50	8.50	8.50	8.50
1916	NYSE	CPAC	Tue, Oct 1, 2019	8.85	9.03	8.50	8.50
1915	NYSE	CPAC	Mon, Sep 30, 2019	9.19	9.19	8.85	8.85
1914	NYSE	CPAC	Fri, Sep 27, 2019	8.87	8.95	8.87	8.87
1913	NYSE	CPAC	Thu, Sep 26, 2019	8.72	8.75	8.70	8.73
1912	NYSE	CPAC	Wed, Sep 25, 2019	8.71	8.71	8.71	8.71
1911	NYSE	CPAC	Tue, Sep 24, 2019	8.56	8.60	8.55	8.55
1910	NYSE	CPAC	Mon, Sep 23, 2019	9.19	9.19	8.54	8.55
1909	NYSE	CPAC	Thu, Sep 19, 2019	8.87	9.07	8.87	8.98
1908	NYSE	CPAC	Wed, Sep 18, 2019	8.50	8.87	8.48	8.87
1907	NYSE	CPAC	Tue, Sep 17, 2019	0.00	0.00	0.00	8.51
1906	NYSE	CPAC	Mon, Sep 16, 2019	0.00	0.00	0.00	8.51
1905	NYSE	CPAC	Fri, Sep 13, 2019	0.00	0.00	0.00	8.51
1904	NYSE	CPAC	Thu, Sep 12, 2019	8.41	8.65	8.29	8.51
1903	NYSE	CPAC	Wed, Sep 11, 2019	8.47	8.47	8.41	8.41
1902	NYSE	CPAC	Tue, Sep 10, 2019	8.40	8.47	8.40	8.40
1901	NYSE	CPAC	Mon, Sep 9, 2019	0.00	0.00	0.00	8.28
1900	NYSE	CPAC	Fri, Sep 6, 2019	8.21	8.33	8.21	8.28
1899	NYSE	CPAC	Thu, Sep 5, 2019	8.37	8.37	8.35	8.36
1898	NYSE	CPAC	Wed, Sep 4, 2019	0.00	0.00	0.00	8.35
1897	NYSE	CPAC	Tue, Sep 3, 2019	8.35	8.35	8.35	8.35
1896	NYSE	CPAC	Fri, Aug 30, 2019	0.00	0.00	0.00	8.30
1895	NYSE	CPAC	Thu, Aug 29, 2019	8.31	8.31	8.30	8.30
1894	NYSE	CPAC	Wed, Aug 28, 2019	8.16	8.22	8.16	8.19
1893	NYSE	CPAC	Tue, Aug 27, 2019	0.00	0.00	0.00	8.17
1892	NYSE	CPAC	Mon, Aug 26, 2019	0.00	0.00	0.00	8.17
1891	NYSE	CPAC	Fri, Aug 23, 2019	0.00	0.00	0.00	8.17
1890	NYSE	CPAC	Thu, Aug 22, 2019	8.48	8.63	8.17	8.17
1889	NYSE	CPAC	Wed, Aug 21, 2019	8.43	8.43	8.43	8.43
1888	NYSE	CPAC	Tue, Aug 20, 2019	8.55	8.55	8.55	8.55
1887	NYSE	CPAC	Mon, Aug 19, 2019	8.70	8.90	8.46	8.46
1886	NYSE	CPAC	Fri, Aug 16, 2019	8.11	8.56	8.11	8.55
1885	NYSE	CPAC	Thu, Aug 15, 2019	8.70	8.70	8.42	8.42
1884	NYSE	CPAC	Wed, Aug 14, 2019	8.57	8.57	8.39	8.39
1883	NYSE	CPAC	Tue, Aug 13, 2019	0.00	0.00	0.00	8.70
1882	NYSE	CPAC	Mon, Aug 12, 2019	8.55	8.70	8.55	8.70
1881	NYSE	CPAC	Fri, Aug 9, 2019	8.60	8.60	8.50	8.55
1880	NYSE	CPAC	Thu, Aug 8, 2019	8.75	8.80	8.75	8.80
1879	NYSE	CPAC	Wed, Aug 7, 2019	8.25	8.75	8.25	8.75
1878	NYSE	CPAC	Tue, Aug 6, 2019	8.22	8.50	8.22	8.40
1877	NYSE	CPAC	Mon, Aug 5, 2019	8.41	8.65	8.41	8.65
1876	NYSE	CPAC	Fri, Aug 2, 2019	8.55	8.72	8.55	8.72
1875	NYSE	CPAC	Thu, Aug 1, 2019	8.85	8.86	8.85	8.85
1874	NYSE	CPAC	Wed, Jul 31, 2019	8.99	9.15	8.99	9.15
1873	NYSE	CPAC	Tue, Jul 30, 2019	0.00	0.00	0.00	8.86
1872	NYSE	CPAC	Mon, Jul 29, 2019	0.00	0.00	0.00	8.86
1871	NYSE	CPAC	Fri, Jul 26, 2019	9.01	9.03	8.66	8.86
1870	NYSE	CPAC	Thu, Jul 25, 2019	9.74	9.74	9.40	9.40
1869	NYSE	CPAC	Wed, Jul 24, 2019	9.41	9.41	9.41	9.41
1868	NYSE	CPAC	Tue, Jul 23, 2019	9.33	9.36	9.23	9.36
1867	NYSE	CPAC	Mon, Jul 22, 2019	8.58	9.02	8.57	9.02
1866	NYSE	CPAC	Fri, Jul 19, 2019	8.75	8.75	8.75	8.75
1865	NYSE	CPAC	Thu, Jul 18, 2019	0.00	0.00	0.00	8.49
1864	NYSE	CPAC	Wed, Jul 17, 2019	8.49	8.49	8.49	8.49
1863	NYSE	CPAC	Tue, Jul 16, 2019	8.35	8.45	8.35	8.44
1862	NYSE	CPAC	Mon, Jul 15, 2019	8.50	8.50	8.50	8.50
1861	NYSE	CPAC	Fri, Jul 12, 2019	8.39	8.51	8.39	8.51
1860	NYSE	CPAC	Thu, Jul 11, 2019	0.00	0.00	0.00	8.23
1859	NYSE	CPAC	Wed, Jul 10, 2019	8.65	9.06	8.00	8.23
1858	NYSE	CPAC	Tue, Jul 9, 2019	8.62	8.62	8.62	8.62
1857	NYSE	CPAC	Mon, Jul 8, 2019	9.00	9.00	9.00	9.00
1856	NYSE	CPAC	Fri, Jul 5, 2019	9.00	9.00	9.00	9.00
1855	NYSE	CPAC	Wed, Jul 3, 2019	8.81	9.15	8.78	8.99
1854	NYSE	CPAC	Tue, Jul 2, 2019	9.15	9.15	8.83	9.14
1853	NYSE	CPAC	Mon, Jul 1, 2019	9.14	9.14	8.95	8.95
1852	NYSE	CPAC	Fri, Jun 28, 2019	8.81	8.81	8.80	8.80
1851	NYSE	CPAC	Thu, Jun 27, 2019	8.75	8.84	8.75	8.80
1850	NYSE	CPAC	Wed, Jun 26, 2019	0.00	0.00	0.00	8.35
1849	NYSE	CPAC	Tue, Jun 25, 2019	8.15	8.68	8.15	8.35
1848	NYSE	CPAC	Mon, Jun 24, 2019	8.16	8.16	8.16	8.16
1847	NYSE	CPAC	Fri, Jun 21, 2019	0.00	0.00	0.00	8.30
1846	NYSE	CPAC	Thu, Jun 20, 2019	8.32	8.32	8.05	8.30
1845	NYSE	CPAC	Wed, Jun 19, 2019	0.00	0.00	0.00	8.69
1844	NYSE	CPAC	Tue, Jun 18, 2019	0.00	0.00	0.00	8.69
1843	NYSE	CPAC	Mon, Jun 17, 2019	0.00	0.00	0.00	8.69
1842	NYSE	CPAC	Fri, Jun 14, 2019	0.00	0.00	0.00	8.69
1841	NYSE	CPAC	Thu, Jun 13, 2019	8.60	8.69	8.60	8.69
1840	NYSE	CPAC	Wed, Jun 12, 2019	0.00	0.00	0.00	8.60
1839	NYSE	CPAC	Tue, Jun 11, 2019	8.60	8.60	8.60	8.60
1838	NYSE	CPAC	Mon, Jun 10, 2019	0.00	0.00	0.00	8.56
1837	NYSE	CPAC	Fri, Jun 7, 2019	8.60	8.70	8.30	8.56
1836	NYSE	CPAC	Thu, Jun 6, 2019	0.00	0.00	0.00	8.28
1835	NYSE	CPAC	Wed, Jun 5, 2019	8.28	8.28	8.28	8.28
1834	NYSE	CPAC	Tue, Jun 4, 2019	0.00	0.00	0.00	8.43
1833	NYSE	CPAC	Mon, Jun 3, 2019	8.26	8.43	8.26	8.43
1832	NYSE	CPAC	Fri, May 31, 2019	0.00	0.00	0.00	8.59
1831	NYSE	CPAC	Thu, May 30, 2019	8.65	8.65	8.36	8.59
1830	NYSE	CPAC	Wed, May 29, 2019	8.39	8.65	8.36	8.65
1829	NYSE	CPAC	Tue, May 28, 2019	8.49	8.56	8.35	8.35
1828	NYSE	CPAC	Fri, May 24, 2019	0.00	0.00	0.00	8.60
1827	NYSE	CPAC	Thu, May 23, 2019	0.00	0.00	0.00	8.60
1826	NYSE	CPAC	Wed, May 22, 2019	8.52	8.60	8.34	8.60
1825	NYSE	CPAC	Tue, May 21, 2019	8.74	8.76	8.74	8.76
1824	NYSE	CPAC	Mon, May 20, 2019	8.80	8.80	8.60	8.75
1823	NYSE	CPAC	Fri, May 17, 2019	8.73	8.73	8.73	8.73
1822	NYSE	CPAC	Thu, May 16, 2019	8.85	8.85	8.85	8.85
1821	NYSE	CPAC	Wed, May 15, 2019	8.84	8.84	8.84	8.84
1820	NYSE	CPAC	Tue, May 14, 2019	8.86	9.23	8.69	9.23
1819	NYSE	CPAC	Mon, May 13, 2019	9.26	9.26	8.85	8.85
1818	NYSE	CPAC	Fri, May 10, 2019	0.00	0.00	0.00	9.15
1817	NYSE	CPAC	Thu, May 9, 2019	0.00	0.00	0.00	9.15
1816	NYSE	CPAC	Wed, May 8, 2019	9.06	9.15	8.99	9.15
1815	NYSE	CPAC	Tue, May 7, 2019	8.81	9.08	8.60	9.08
1814	NYSE	CPAC	Mon, May 6, 2019	9.25	9.25	8.59	8.87
1813	NYSE	CPAC	Fri, May 3, 2019	9.42	9.42	9.21	9.28
1812	NYSE	CPAC	Thu, May 2, 2019	0.00	0.00	0.00	9.50
1811	NYSE	CPAC	Wed, May 1, 2019	0.00	0.00	0.00	9.50
1810	NYSE	CPAC	Tue, Apr 30, 2019	9.50	9.50	9.30	9.50
1809	NYSE	CPAC	Mon, Apr 29, 2019	0.00	0.00	0.00	9.42
1808	NYSE	CPAC	Fri, Apr 26, 2019	9.76	9.88	9.33	9.42
1807	NYSE	CPAC	Thu, Apr 25, 2019	0.00	0.00	0.00	9.67
1806	NYSE	CPAC	Wed, Apr 24, 2019	9.61	9.85	9.61	9.67
1805	NYSE	CPAC	Tue, Apr 23, 2019	9.80	9.80	9.80	9.80
1804	NYSE	CPAC	Mon, Apr 22, 2019	9.85	9.94	9.74	9.77
1803	NYSE	CPAC	Thu, Apr 18, 2019	10.45	10.45	9.81	9.90
1802	NYSE	CPAC	Wed, Apr 17, 2019	0.00	0.00	0.00	9.96
1801	NYSE	CPAC	Tue, Apr 16, 2019	0.00	0.00	0.00	9.96
1800	NYSE	CPAC	Mon, Apr 15, 2019	9.72	10.00	9.72	9.96
1799	NYSE	CPAC	Fri, Apr 12, 2019	0.00	0.00	0.00	9.85
1798	NYSE	CPAC	Thu, Apr 11, 2019	9.85	9.85	9.85	9.85
1797	NYSE	CPAC	Wed, Apr 10, 2019	0.00	0.00	0.00	10.00
1796	NYSE	CPAC	Tue, Apr 9, 2019	10.10	10.11	10.00	10.00
1795	NYSE	CPAC	Mon, Apr 8, 2019	9.83	10.14	9.72	9.83
1794	NYSE	CPAC	Fri, Apr 5, 2019	0.00	0.00	0.00	9.89
1793	NYSE	CPAC	Thu, Apr 4, 2019	0.00	0.00	0.00	9.89
1792	NYSE	CPAC	Wed, Apr 3, 2019	9.89	9.89	9.89	9.89
1791	NYSE	CPAC	Tue, Apr 2, 2019	0.00	0.00	0.00	9.83
1790	NYSE	CPAC	Mon, Apr 1, 2019	9.57	9.83	9.53	9.83
1789	NYSE	CPAC	Fri, Mar 29, 2019	0.00	0.00	0.00	10.00
1788	NYSE	CPAC	Thu, Mar 28, 2019	10.00	10.00	10.00	10.00
1787	NYSE	CPAC	Wed, Mar 27, 2019	10.00	10.05	10.00	10.03
1786	NYSE	CPAC	Tue, Mar 26, 2019	10.02	10.02	10.00	10.00
1785	NYSE	CPAC	Mon, Mar 25, 2019	10.64	10.64	10.00	10.00
1784	NYSE	CPAC	Fri, Mar 22, 2019	10.37	10.50	10.37	10.50
1783	NYSE	CPAC	Thu, Mar 21, 2019	10.20	10.37	10.20	10.37
1782	NYSE	CPAC	Wed, Mar 20, 2019	10.20	10.24	10.08	10.08
1781	NYSE	CPAC	Tue, Mar 19, 2019	10.15	10.15	9.89	9.89
1780	NYSE	CPAC	Mon, Mar 18, 2019	10.02	10.02	9.79	9.79
1779	NYSE	CPAC	Fri, Mar 15, 2019	10.03	10.03	9.70	9.70
1778	NYSE	CPAC	Thu, Mar 14, 2019	10.24	10.24	9.84	9.84
1777	NYSE	CPAC	Wed, Mar 13, 2019	9.89	9.89	9.73	9.73
1776	NYSE	CPAC	Tue, Mar 12, 2019	10.67	10.67	10.67	10.67
1775	NYSE	CPAC	Mon, Mar 11, 2019	9.66	9.89	9.64	9.64
1774	NYSE	CPAC	Fri, Mar 8, 2019	0.00	0.00	0.00	9.50
1773	NYSE	CPAC	Thu, Mar 7, 2019	9.67	9.68	9.50	9.50
1772	NYSE	CPAC	Wed, Mar 6, 2019	0.00	0.00	0.00	9.77
1771	NYSE	CPAC	Tue, Mar 5, 2019	0.00	0.00	0.00	9.77
1770	NYSE	CPAC	Mon, Mar 4, 2019	0.00	0.00	0.00	9.77
1769	NYSE	CPAC	Fri, Mar 1, 2019	9.87	10.34	9.73	9.77
1768	NYSE	CPAC	Thu, Feb 28, 2019	0.00	0.00	0.00	9.88
1767	NYSE	CPAC	Wed, Feb 27, 2019	10.03	10.04	9.88	9.88
1766	NYSE	CPAC	Tue, Feb 26, 2019	9.56	10.40	9.56	9.95
1765	NYSE	CPAC	Mon, Feb 25, 2019	9.60	9.60	9.60	9.60
1764	NYSE	CPAC	Fri, Feb 22, 2019	9.75	10.00	9.75	10.00
1763	NYSE	CPAC	Thu, Feb 21, 2019	9.65	9.65	9.65	9.65
1762	NYSE	CPAC	Wed, Feb 20, 2019	0.00	0.00	0.00	9.80
1761	NYSE	CPAC	Tue, Feb 19, 2019	9.84	9.84	9.80	9.80
1760	NYSE	CPAC	Fri, Feb 15, 2019	10.50	10.50	10.00	10.00
1759	NYSE	CPAC	Thu, Feb 14, 2019	0.00	0.00	0.00	10.20
1758	NYSE	CPAC	Wed, Feb 13, 2019	0.00	0.00	0.00	10.20
1757	NYSE	CPAC	Tue, Feb 12, 2019	10.10	10.20	10.10	10.20
1756	NYSE	CPAC	Mon, Feb 11, 2019	10.00	10.00	9.92	9.92
1755	NYSE	CPAC	Fri, Feb 8, 2019	0.00	0.00	0.00	10.27
1754	NYSE	CPAC	Thu, Feb 7, 2019	0.00	0.00	0.00	10.27
1753	NYSE	CPAC	Wed, Feb 6, 2019	10.27	10.27	10.27	10.27
1752	NYSE	CPAC	Tue, Feb 5, 2019	9.90	9.90	9.90	9.90
1751	NYSE	CPAC	Mon, Feb 4, 2019	0.00	0.00	0.00	9.90
1750	NYSE	CPAC	Fri, Feb 1, 2019	10.00	10.00	9.80	9.90
1749	NYSE	CPAC	Thu, Jan 31, 2019	9.97	10.00	9.97	10.00
1748	NYSE	CPAC	Wed, Jan 30, 2019	0.00	0.00	0.00	9.76
1747	NYSE	CPAC	Tue, Jan 29, 2019	0.00	0.00	0.00	9.76
1746	NYSE	CPAC	Mon, Jan 28, 2019	9.76	9.76	9.76	9.76
1745	NYSE	CPAC	Fri, Jan 25, 2019	10.00	10.00	9.80	9.91
1744	NYSE	CPAC	Thu, Jan 24, 2019	9.60	10.28	9.60	10.15
1743	NYSE	CPAC	Wed, Jan 23, 2019	9.62	9.72	9.44	9.54
1742	NYSE	CPAC	Tue, Jan 22, 2019	9.80	9.84	9.80	9.84
1741	NYSE	CPAC	Fri, Jan 18, 2019	9.69	9.81	9.37	9.81
1740	NYSE	CPAC	Thu, Jan 17, 2019	0.00	0.00	0.00	9.70
1739	NYSE	CPAC	Wed, Jan 16, 2019	9.42	9.90	9.42	9.70
1738	NYSE	CPAC	Tue, Jan 15, 2019	10.18	10.19	9.47	9.47
1737	NYSE	CPAC	Mon, Jan 14, 2019	10.00	10.00	9.69	9.97
1736	NYSE	CPAC	Fri, Jan 11, 2019	9.69	9.86	9.69	9.80
1735	NYSE	CPAC	Thu, Jan 10, 2019	9.70	9.75	9.65	9.74
1734	NYSE	CPAC	Wed, Jan 9, 2019	9.40	9.68	9.40	9.68
1733	NYSE	CPAC	Tue, Jan 8, 2019	9.70	9.70	9.67	9.67
1732	NYSE	CPAC	Mon, Jan 7, 2019	9.75	9.75	9.60	9.60
1731	NYSE	CPAC	Fri, Jan 4, 2019	9.74	9.74	9.74	9.74
1730	NYSE	CPAC	Thu, Jan 3, 2019	0.00	0.00	0.00	9.50
1729	NYSE	CPAC	Wed, Jan 2, 2019	0.00	0.00	0.00	9.50
1728	NYSE	CPAC	Mon, Dec 31, 2018	9.45	9.59	9.40	9.50
1727	NYSE	CPAC	Fri, Dec 28, 2018	9.63	9.66	9.48	9.48
1726	NYSE	CPAC	Thu, Dec 27, 2018	9.55	9.77	9.55	9.64
1725	NYSE	CPAC	Wed, Dec 26, 2018	9.72	9.79	9.63	9.64
1724	NYSE	CPAC	Mon, Dec 24, 2018	9.63	9.63	9.63	9.63
1723	NYSE	CPAC	Fri, Dec 21, 2018	9.91	9.98	9.49	9.98
1722	NYSE	CPAC	Thu, Dec 20, 2018	9.54	9.77	9.28	9.66
1721	NYSE	CPAC	Wed, Dec 19, 2018	9.08	9.82	9.08	9.74
1720	NYSE	CPAC	Tue, Dec 18, 2018	9.56	9.56	9.31	9.51
1719	NYSE	CPAC	Mon, Dec 17, 2018	9.30	9.89	9.29	9.79
1718	NYSE	CPAC	Fri, Dec 14, 2018	9.39	9.89	9.26	9.50
1717	NYSE	CPAC	Thu, Dec 13, 2018	9.40	9.90	9.23	9.79
1716	NYSE	CPAC	Wed, Dec 12, 2018	8.96	10.12	8.96	9.79
1715	NYSE	CPAC	Tue, Dec 11, 2018	9.40	9.40	9.10	9.33
1714	NYSE	CPAC	Mon, Dec 10, 2018	9.31	9.41	9.26	9.41
1713	NYSE	CPAC	Fri, Dec 7, 2018	9.74	9.74	9.46	9.60
1712	NYSE	CPAC	Thu, Dec 6, 2018	9.80	10.12	9.52	10.12
1711	NYSE	CPAC	Tue, Dec 4, 2018	9.63	9.91	9.63	9.91
1710	NYSE	CPAC	Mon, Dec 3, 2018	9.50	9.50	9.49	9.50
1709	NYSE	CPAC	Fri, Nov 30, 2018	9.28	9.40	9.22	9.40
1708	NYSE	CPAC	Thu, Nov 29, 2018	0.00	0.00	0.00	9.52
1707	NYSE	CPAC	Wed, Nov 28, 2018	9.52	9.52	9.52	9.52
1706	NYSE	CPAC	Tue, Nov 27, 2018	9.38	9.38	9.38	9.38
1705	NYSE	CPAC	Mon, Nov 26, 2018	0.00	0.00	0.00	9.50
1704	NYSE	CPAC	Fri, Nov 23, 2018	9.57	9.82	9.50	9.50
1703	NYSE	CPAC	Wed, Nov 21, 2018	9.21	9.21	9.21	9.21
1702	NYSE	CPAC	Tue, Nov 20, 2018	9.93	9.93	9.93	9.93
1701	NYSE	CPAC	Mon, Nov 19, 2018	9.69	9.69	9.37	9.37
1700	NYSE	CPAC	Fri, Nov 16, 2018	0.00	0.00	0.00	9.57
1699	NYSE	CPAC	Thu, Nov 15, 2018	9.57	9.57	9.57	9.57
1698	NYSE	CPAC	Wed, Nov 14, 2018	9.64	9.64	9.64	9.64
1697	NYSE	CPAC	Tue, Nov 13, 2018	0.00	0.00	0.00	9.95
1696	NYSE	CPAC	Mon, Nov 12, 2018	9.57	10.21	9.57	9.95
1695	NYSE	CPAC	Fri, Nov 9, 2018	9.80	9.85	9.07	9.57
1694	NYSE	CPAC	Thu, Nov 8, 2018	10.11	10.11	9.80	9.98
1693	NYSE	CPAC	Wed, Nov 7, 2018	10.81	10.97	10.78	10.21
1692	NYSE	CPAC	Tue, Nov 6, 2018	10.81	10.97	10.81	10.94
1691	NYSE	CPAC	Mon, Nov 5, 2018	10.51	10.97	10.35	10.79
1690	NYSE	CPAC	Fri, Nov 2, 2018	10.45	10.45	10.35	10.35
1689	NYSE	CPAC	Thu, Nov 1, 2018	0.00	0.00	0.00	10.30
1688	NYSE	CPAC	Wed, Oct 31, 2018	10.23	10.30	10.23	10.30
1687	NYSE	CPAC	Tue, Oct 30, 2018	9.55	10.41	9.55	10.18
1686	NYSE	CPAC	Mon, Oct 29, 2018	11.00	11.00	9.70	9.85
1685	NYSE	CPAC	Fri, Oct 26, 2018	10.36	10.36	10.09	10.20
1684	NYSE	CPAC	Thu, Oct 25, 2018	10.07	10.13	10.07	10.13
1683	NYSE	CPAC	Wed, Oct 24, 2018	0.00	0.00	0.00	10.02
1682	NYSE	CPAC	Tue, Oct 23, 2018	9.99	10.02	9.99	10.02
1681	NYSE	CPAC	Mon, Oct 22, 2018	10.25	10.26	10.05	10.05
1680	NYSE	CPAC	Fri, Oct 19, 2018	10.40	10.40	10.01	10.01
1679	NYSE	CPAC	Thu, Oct 18, 2018	10.50	10.50	10.25	10.25
1678	NYSE	CPAC	Wed, Oct 17, 2018	11.24	11.24	10.80	10.80
1677	NYSE	CPAC	Tue, Oct 16, 2018	11.22	11.22	11.06	11.06
1676	NYSE	CPAC	Mon, Oct 15, 2018	11.17	11.17	11.17	11.17
1675	NYSE	CPAC	Fri, Oct 12, 2018	11.35	11.35	11.29	11.29
1674	NYSE	CPAC	Thu, Oct 11, 2018	11.45	11.45	11.30	11.30
1673	NYSE	CPAC	Wed, Oct 10, 2018	0.00	0.00	0.00	11.52
1672	NYSE	CPAC	Tue, Oct 9, 2018	11.29	11.52	11.27	11.52
1671	NYSE	CPAC	Mon, Oct 8, 2018	11.29	11.29	11.29	11.29
1670	NYSE	CPAC	Fri, Oct 5, 2018	11.15	11.60	10.78	11.08
1669	NYSE	CPAC	Thu, Oct 4, 2018	11.23	11.49	11.23	11.49
1668	NYSE	CPAC	Wed, Oct 3, 2018	11.07	11.07	11.07	11.07
1667	NYSE	CPAC	Tue, Oct 2, 2018	10.67	10.77	10.50	10.77
1666	NYSE	CPAC	Mon, Oct 1, 2018	0.00	0.00	0.00	10.45
1665	NYSE	CPAC	Fri, Sep 28, 2018	10.45	10.45	10.45	10.45
1664	NYSE	CPAC	Thu, Sep 27, 2018	0.00	0.00	0.00	10.57
1663	NYSE	CPAC	Wed, Sep 26, 2018	10.33	10.57	10.31	10.57
1662	NYSE	CPAC	Tue, Sep 25, 2018	10.41	10.60	10.41	10.60
1661	NYSE	CPAC	Mon, Sep 24, 2018	10.10	10.27	10.03	10.15
1660	NYSE	CPAC	Fri, Sep 21, 2018	10.08	10.08	10.08	10.08
1659	NYSE	CPAC	Thu, Sep 20, 2018	10.15	10.51	9.44	10.05
1658	NYSE	CPAC	Wed, Sep 19, 2018	10.05	10.10	10.05	10.10
1657	NYSE	CPAC	Tue, Sep 18, 2018	10.00	10.10	9.98	10.10
1656	NYSE	CPAC	Mon, Sep 17, 2018	10.00	10.00	10.00	10.00
1655	NYSE	CPAC	Fri, Sep 14, 2018	9.88	9.93	9.88	9.93
1654	NYSE	CPAC	Thu, Sep 13, 2018	10.20	10.50	10.00	10.00
1653	NYSE	CPAC	Wed, Sep 12, 2018	0.00	0.00	0.00	10.00
1652	NYSE	CPAC	Tue, Sep 11, 2018	9.80	10.00	9.80	10.00
1651	NYSE	CPAC	Mon, Sep 10, 2018	9.75	10.00	9.62	9.73
1650	NYSE	CPAC	Fri, Sep 7, 2018	9.90	10.09	9.55	9.60
1649	NYSE	CPAC	Thu, Sep 6, 2018	10.20	10.41	9.20	9.83
1648	NYSE	CPAC	Wed, Sep 5, 2018	10.40	10.40	10.40	10.40
1647	NYSE	CPAC	Tue, Sep 4, 2018	10.82	10.82	10.49	10.49
1646	NYSE	CPAC	Fri, Aug 31, 2018	10.82	11.28	10.82	10.82
1645	NYSE	CPAC	Thu, Aug 30, 2018	11.41	11.41	10.92	10.92
1644	NYSE	CPAC	Wed, Aug 29, 2018	10.51	11.16	10.42	10.91
1643	NYSE	CPAC	Tue, Aug 28, 2018	10.32	10.81	10.32	10.81
1642	NYSE	CPAC	Mon, Aug 27, 2018	10.68	10.68	10.56	10.56
1641	NYSE	CPAC	Fri, Aug 24, 2018	10.50	10.50	10.50	10.50
1640	NYSE	CPAC	Thu, Aug 23, 2018	10.74	10.80	10.34	10.40
1639	NYSE	CPAC	Wed, Aug 22, 2018	11.01	11.01	10.75	10.80
1638	NYSE	CPAC	Tue, Aug 21, 2018	0.00	0.00	0.00	11.01
1637	NYSE	CPAC	Mon, Aug 20, 2018	0.00	0.00	0.00	11.01
1636	NYSE	CPAC	Fri, Aug 17, 2018	11.01	11.01	11.01	11.01
1635	NYSE	CPAC	Thu, Aug 16, 2018	0.00	0.00	0.00	11.33
1634	NYSE	CPAC	Wed, Aug 15, 2018	11.33	11.33	11.33	11.33
1633	NYSE	CPAC	Tue, Aug 14, 2018	11.40	11.41	11.40	11.40
1632	NYSE	CPAC	Mon, Aug 13, 2018	11.28	11.39	11.24	11.24
1631	NYSE	CPAC	Fri, Aug 10, 2018	0.00	0.00	0.00	11.28
1630	NYSE	CPAC	Thu, Aug 9, 2018	11.27	11.28	11.27	11.28
1629	NYSE	CPAC	Wed, Aug 8, 2018	0.00	0.00	0.00	11.34
1628	NYSE	CPAC	Tue, Aug 7, 2018	0.00	0.00	0.00	11.34
1627	NYSE	CPAC	Mon, Aug 6, 2018	11.17	11.86	11.16	11.34
1626	NYSE	CPAC	Fri, Aug 3, 2018	11.23	11.42	10.90	10.95
1625	NYSE	CPAC	Thu, Aug 2, 2018	0.00	0.00	0.00	11.29
1624	NYSE	CPAC	Wed, Aug 1, 2018	11.49	11.49	11.15	11.29
1623	NYSE	CPAC	Tue, Jul 31, 2018	11.50	11.50	11.46	11.46
1622	NYSE	CPAC	Mon, Jul 30, 2018	0.00	0.00	0.00	11.30
1621	NYSE	CPAC	Fri, Jul 27, 2018	11.58	11.58	11.30	11.30
1620	NYSE	CPAC	Thu, Jul 26, 2018	11.14	11.30	11.13	11.30
1619	NYSE	CPAC	Wed, Jul 25, 2018	11.52	11.52	11.52	11.52
1618	NYSE	CPAC	Tue, Jul 24, 2018	11.64	11.64	11.38	11.52
1617	NYSE	CPAC	Mon, Jul 23, 2018	11.83	11.86	11.35	11.45
1616	NYSE	CPAC	Fri, Jul 20, 2018	11.60	12.01	11.49	11.97
1615	NYSE	CPAC	Thu, Jul 19, 2018	11.37	11.84	11.35	11.71
1614	NYSE	CPAC	Wed, Jul 18, 2018	11.25	11.74	10.97	11.64
1613	NYSE	CPAC	Tue, Jul 17, 2018	11.30	11.30	11.29	11.29
1612	NYSE	CPAC	Mon, Jul 16, 2018	11.16	11.60	11.16	11.57
1611	NYSE	CPAC	Fri, Jul 13, 2018	11.11	11.55	11.04	11.55
1610	NYSE	CPAC	Thu, Jul 12, 2018	11.63	11.63	11.33	11.33
1609	NYSE	CPAC	Wed, Jul 11, 2018	11.30	11.73	11.30	11.73
1608	NYSE	CPAC	Tue, Jul 10, 2018	11.58	11.58	11.45	11.47
1607	NYSE	CPAC	Mon, Jul 9, 2018	11.45	11.55	11.45	11.45
1606	NYSE	CPAC	Fri, Jul 6, 2018	11.65	11.65	11.65	11.65
1605	NYSE	CPAC	Thu, Jul 5, 2018	11.58	11.58	11.51	11.51
1604	NYSE	CPAC	Tue, Jul 3, 2018	0.00	0.00	0.00	11.71
1603	NYSE	CPAC	Mon, Jul 2, 2018	11.78	11.78	11.71	11.71
1602	NYSE	CPAC	Fri, Jun 29, 2018	11.85	11.85	11.58	11.58
1601	NYSE	CPAC	Thu, Jun 28, 2018	12.05	12.05	12.05	12.05
1600	NYSE	CPAC	Wed, Jun 27, 2018	11.74	12.07	11.74	11.97
1599	NYSE	CPAC	Tue, Jun 26, 2018	0.00	0.00	0.00	11.87
1598	NYSE	CPAC	Mon, Jun 25, 2018	12.06	12.06	11.87	11.87
1597	NYSE	CPAC	Fri, Jun 22, 2018	12.03	12.03	12.01	12.01
1596	NYSE	CPAC	Thu, Jun 21, 2018	0.00	0.00	0.00	11.80
1595	NYSE	CPAC	Wed, Jun 20, 2018	11.86	11.86	11.80	11.80
1594	NYSE	CPAC	Tue, Jun 19, 2018	0.00	0.00	0.00	12.29
1593	NYSE	CPAC	Mon, Jun 18, 2018	12.29	12.29	12.29	12.29
1592	NYSE	CPAC	Thu, Jun 14, 2018	0.00	0.00	0.00	12.03
1591	NYSE	CPAC	Wed, Jun 13, 2018	12.03	12.03	12.03	12.03
1590	NYSE	CPAC	Tue, Jun 12, 2018	0.00	0.00	0.00	12.15
1589	NYSE	CPAC	Mon, Jun 11, 2018	12.30	12.30	12.00	12.15
1588	NYSE	CPAC	Fri, Jun 8, 2018	12.30	12.30	12.30	12.30
1587	NYSE	CPAC	Thu, Jun 7, 2018	12.34	12.35	12.34	12.35
1586	NYSE	CPAC	Wed, Jun 6, 2018	12.15	12.24	12.00	12.00
1585	NYSE	CPAC	Tue, Jun 5, 2018	0.00	0.00	0.00	11.94
1584	NYSE	CPAC	Mon, Jun 4, 2018	0.00	0.00	0.00	11.94
1583	NYSE	CPAC	Fri, Jun 1, 2018	11.94	11.94	11.94	11.94
1582	NYSE	CPAC	Thu, May 31, 2018	11.64	11.95	11.64	11.88
1581	NYSE	CPAC	Wed, May 30, 2018	12.30	12.30	11.15	11.63
1580	NYSE	CPAC	Tue, May 29, 2018	12.00	12.21	11.95	11.95
1579	NYSE	CPAC	Fri, May 25, 2018	12.24	12.24	12.24	12.24
1578	NYSE	CPAC	Thu, May 24, 2018	12.15	12.15	12.15	12.15
1577	NYSE	CPAC	Wed, May 23, 2018	11.98	12.07	11.96	12.07
1576	NYSE	CPAC	Tue, May 22, 2018	11.95	12.12	11.95	12.11
1575	NYSE	CPAC	Mon, May 21, 2018	0.00	0.00	0.00	11.95
1574	NYSE	CPAC	Fri, May 18, 2018	11.95	11.95	11.95	11.95
1573	NYSE	CPAC	Thu, May 17, 2018	11.95	11.96	11.95	11.95
1572	NYSE	CPAC	Wed, May 16, 2018	12.09	12.09	11.80	12.05
1571	NYSE	CPAC	Tue, May 15, 2018	11.90	12.19	11.85	12.00
1570	NYSE	CPAC	Mon, May 14, 2018	12.26	12.48	12.07	12.07
1569	NYSE	CPAC	Fri, May 11, 2018	12.25	12.25	12.25	12.25
1568	NYSE	CPAC	Thu, May 10, 2018	12.84	12.84	11.83	12.25
1567	NYSE	CPAC	Wed, May 9, 2018	0.00	0.00	0.00	13.00
1566	NYSE	CPAC	Tue, May 8, 2018	12.44	13.00	12.44	13.00
1565	NYSE	CPAC	Mon, May 7, 2018	0.00	0.00	0.00	12.74
1564	NYSE	CPAC	Fri, May 4, 2018	0.00	0.00	0.00	12.74
1563	NYSE	CPAC	Thu, May 3, 2018	12.74	12.74	12.74	12.74
1562	NYSE	CPAC	Wed, May 2, 2018	12.65	14.04	12.36	12.60
1561	NYSE	CPAC	Tue, May 1, 2018	12.41	13.13	12.41	13.05
1560	NYSE	CPAC	Mon, Apr 30, 2018	12.36	14.11	12.36	12.80
1559	NYSE	CPAC	Fri, Apr 27, 2018	12.13	12.41	12.09	12.20
1558	NYSE	CPAC	Thu, Apr 26, 2018	12.48	12.48	12.13	12.13
1557	NYSE	CPAC	Wed, Apr 25, 2018	12.24	12.26	12.20	12.25
1556	NYSE	CPAC	Tue, Apr 24, 2018	12.39	12.62	12.26	12.27
1555	NYSE	CPAC	Mon, Apr 23, 2018	12.24	12.73	12.05	12.73
1554	NYSE	CPAC	Fri, Apr 20, 2018	12.28	12.28	12.05	12.05
1553	NYSE	CPAC	Thu, Apr 19, 2018	12.01	12.47	11.90	12.20
1552	NYSE	CPAC	Wed, Apr 18, 2018	12.11	12.20	12.10	12.10
1551	NYSE	CPAC	Tue, Apr 17, 2018	0.00	0.00	0.00	12.12
1550	NYSE	CPAC	Mon, Apr 16, 2018	12.05	12.23	11.91	12.12
1549	NYSE	CPAC	Fri, Apr 13, 2018	11.90	12.04	11.88	12.04
1548	NYSE	CPAC	Thu, Apr 12, 2018	12.09	12.30	12.00	12.25
1547	NYSE	CPAC	Wed, Apr 11, 2018	12.20	12.20	12.10	12.20
1546	NYSE	CPAC	Tue, Apr 10, 2018	11.97	12.34	11.95	12.34
1545	NYSE	CPAC	Mon, Apr 9, 2018	12.04	12.27	11.98	11.98
1544	NYSE	CPAC	Fri, Apr 6, 2018	12.20	12.22	12.11	12.20
1543	NYSE	CPAC	Thu, Apr 5, 2018	12.17	12.17	11.92	12.11
1542	NYSE	CPAC	Wed, Apr 4, 2018	12.20	12.35	12.15	12.35
1541	NYSE	CPAC	Tue, Apr 3, 2018	12.01	12.22	12.01	12.16
1540	NYSE	CPAC	Mon, Apr 2, 2018	11.91	12.55	11.38	11.80
1539	NYSE	CPAC	Thu, Mar 29, 2018	12.28	12.28	11.99	12.00
1538	NYSE	CPAC	Wed, Mar 28, 2018	12.27	12.43	12.27	12.43
1537	NYSE	CPAC	Tue, Mar 27, 2018	12.60	12.60	12.21	12.21
1536	NYSE	CPAC	Mon, Mar 26, 2018	12.14	12.14	12.14	12.14
1535	NYSE	CPAC	Fri, Mar 23, 2018	11.95	12.56	11.95	12.26
1534	NYSE	CPAC	Thu, Mar 22, 2018	11.80	11.90	11.80	11.90
1533	NYSE	CPAC	Wed, Mar 21, 2018	11.86	11.86	11.86	11.86
1532	NYSE	CPAC	Tue, Mar 20, 2018	0.00	0.00	0.00	11.51
1531	NYSE	CPAC	Mon, Mar 19, 2018	11.51	11.51	11.51	11.51
1530	NYSE	CPAC	Fri, Mar 16, 2018	11.60	11.60	11.60	11.60
1529	NYSE	CPAC	Thu, Mar 15, 2018	11.67	11.67	11.52	11.60
1528	NYSE	CPAC	Wed, Mar 14, 2018	11.60	11.70	11.60	11.68
1527	NYSE	CPAC	Tue, Mar 13, 2018	11.47	11.82	11.47	11.49
1526	NYSE	CPAC	Mon, Mar 12, 2018	11.70	11.95	11.67	11.95
1525	NYSE	CPAC	Fri, Mar 9, 2018	11.61	11.96	11.61	11.92
1524	NYSE	CPAC	Thu, Mar 8, 2018	12.01	12.01	11.96	11.96
1523	NYSE	CPAC	Wed, Mar 7, 2018	12.00	12.05	11.51	11.65
1522	NYSE	CPAC	Tue, Mar 6, 2018	11.84	11.91	11.80	11.85
1521	NYSE	CPAC	Mon, Mar 5, 2018	12.01	12.01	11.50	11.56
1520	NYSE	CPAC	Fri, Mar 2, 2018	12.25	12.25	11.85	11.85
1519	NYSE	CPAC	Thu, Mar 1, 2018	0.00	0.00	0.00	12.06
1518	NYSE	CPAC	Wed, Feb 28, 2018	11.84	12.06	11.78	12.06
1517	NYSE	CPAC	Tue, Feb 27, 2018	12.24	12.25	11.98	12.01
1516	NYSE	CPAC	Mon, Feb 26, 2018	12.00	12.23	12.00	12.23
1515	NYSE	CPAC	Fri, Feb 23, 2018	0.00	0.00	0.00	11.85
1514	NYSE	CPAC	Thu, Feb 22, 2018	11.85	11.85	11.85	11.85
1513	NYSE	CPAC	Wed, Feb 21, 2018	11.98	12.08	11.98	12.07
1512	NYSE	CPAC	Tue, Feb 20, 2018	0.00	0.00	0.00	12.12
1511	NYSE	CPAC	Fri, Feb 16, 2018	12.49	12.49	12.12	12.12
1510	NYSE	CPAC	Thu, Feb 15, 2018	12.20	12.31	12.10	12.10
1509	NYSE	CPAC	Wed, Feb 14, 2018	12.24	12.30	12.20	12.20
1508	NYSE	CPAC	Tue, Feb 13, 2018	12.32	12.38	12.10	12.10
1507	NYSE	CPAC	Mon, Feb 12, 2018	12.28	12.75	12.00	12.05
1506	NYSE	CPAC	Fri, Feb 9, 2018	12.11	12.78	12.10	12.37
1505	NYSE	CPAC	Thu, Feb 8, 2018	12.55	12.55	12.49	12.49
1504	NYSE	CPAC	Wed, Feb 7, 2018	12.76	12.76	12.15	12.15
1503	NYSE	CPAC	Tue, Feb 6, 2018	12.85	12.93	12.36	12.54
1502	NYSE	CPAC	Mon, Feb 5, 2018	12.76	12.84	12.75	12.84
1501	NYSE	CPAC	Fri, Feb 2, 2018	12.76	12.91	12.76	12.76
1500	NYSE	CPAC	Thu, Feb 1, 2018	13.15	13.15	12.98	12.98
1499	NYSE	CPAC	Wed, Jan 31, 2018	12.51	12.88	12.51	12.88
1498	NYSE	CPAC	Tue, Jan 30, 2018	12.41	12.94	12.41	12.79
1497	NYSE	CPAC	Mon, Jan 29, 2018	13.09	13.09	12.67	12.67
1496	NYSE	CPAC	Fri, Jan 26, 2018	13.04	13.08	12.86	12.90
1495	NYSE	CPAC	Thu, Jan 25, 2018	13.49	13.49	13.49	13.49
1494	NYSE	CPAC	Wed, Jan 24, 2018	13.15	13.18	12.81	12.88
1493	NYSE	CPAC	Tue, Jan 23, 2018	13.39	13.40	13.09	13.15
1492	NYSE	CPAC	Mon, Jan 22, 2018	13.34	13.34	13.34	13.34
1491	NYSE	CPAC	Fri, Jan 19, 2018	13.11	13.11	12.93	13.09
1490	NYSE	CPAC	Thu, Jan 18, 2018	13.00	13.00	12.91	12.91
1489	NYSE	CPAC	Wed, Jan 17, 2018	13.00	13.00	13.00	13.00
1488	NYSE	CPAC	Tue, Jan 16, 2018	12.80	12.94	12.80	12.94
1487	NYSE	CPAC	Fri, Jan 12, 2018	12.65	12.76	12.65	12.73
1486	NYSE	CPAC	Thu, Jan 11, 2018	12.95	12.95	12.65	12.77
1485	NYSE	CPAC	Wed, Jan 10, 2018	12.70	12.70	12.55	12.55
1484	NYSE	CPAC	Tue, Jan 9, 2018	12.58	12.60	12.57	12.57
1483	NYSE	CPAC	Mon, Jan 8, 2018	12.53	12.59	12.43	12.43
1482	NYSE	CPAC	Fri, Jan 5, 2018	12.51	12.64	12.45	12.45
1481	NYSE	CPAC	Thu, Jan 4, 2018	12.67	12.67	12.30	12.40
1480	NYSE	CPAC	Wed, Jan 3, 2018	12.41	12.45	12.38	12.45
1479	NYSE	CPAC	Tue, Jan 2, 2018	12.35	12.50	12.35	12.45
1478	NYSE	CPAC	Fri, Dec 29, 2017	12.05	12.49	12.05	12.40
1477	NYSE	CPAC	Thu, Dec 28, 2017	12.10	12.14	11.95	12.14
1476	NYSE	CPAC	Wed, Dec 27, 2017	12.15	12.25	12.09	12.25
1475	NYSE	CPAC	Tue, Dec 26, 2017	12.17	12.33	12.04	12.08
1474	NYSE	CPAC	Fri, Dec 22, 2017	12.16	12.20	11.78	12.01
1473	NYSE	CPAC	Thu, Dec 21, 2017	11.63	11.77	11.55	11.77
1472	NYSE	CPAC	Wed, Dec 20, 2017	11.66	11.79	11.61	11.62
1471	NYSE	CPAC	Tue, Dec 19, 2017	11.50	12.03	11.16	11.65
1470	NYSE	CPAC	Mon, Dec 18, 2017	11.76	11.82	11.55	11.55
1469	NYSE	CPAC	Fri, Dec 15, 2017	11.70	11.72	11.65	11.70
1468	NYSE	CPAC	Thu, Dec 14, 2017	12.04	12.05	11.43	11.93
1467	NYSE	CPAC	Wed, Dec 13, 2017	12.70	12.74	12.26	12.33
1466	NYSE	CPAC	Tue, Dec 12, 2017	12.00	12.54	12.00	12.53
1465	NYSE	CPAC	Mon, Dec 11, 2017	12.26	12.46	12.03	12.03
1464	NYSE	CPAC	Fri, Dec 8, 2017	12.46	12.46	12.46	12.46
1463	NYSE	CPAC	Thu, Dec 7, 2017	12.57	12.59	12.07	12.35
1462	NYSE	CPAC	Wed, Dec 6, 2017	12.66	12.97	12.57	12.59
1461	NYSE	CPAC	Tue, Dec 5, 2017	12.57	12.57	12.51	12.57
1460	NYSE	CPAC	Mon, Dec 4, 2017	12.45	12.57	12.45	12.57
1459	NYSE	CPAC	Fri, Dec 1, 2017	12.55	12.64	12.51	12.57
1458	NYSE	CPAC	Thu, Nov 30, 2017	12.67	12.75	12.49	12.51
1457	NYSE	CPAC	Wed, Nov 29, 2017	12.60	12.60	12.40	12.52
1456	NYSE	CPAC	Tue, Nov 28, 2017	12.49	12.63	12.21	12.51
1455	NYSE	CPAC	Mon, Nov 27, 2017	12.65	12.84	12.49	12.49
1454	NYSE	CPAC	Fri, Nov 24, 2017	12.80	12.87	12.70	12.80
1453	NYSE	CPAC	Wed, Nov 22, 2017	12.63	12.63	12.63	12.63
1452	NYSE	CPAC	Tue, Nov 21, 2017	12.24	12.60	12.06	12.60
1451	NYSE	CPAC	Mon, Nov 20, 2017	0.00	0.00	0.00	12.01
1450	NYSE	CPAC	Fri, Nov 17, 2017	12.01	12.01	12.01	12.01
1449	NYSE	CPAC	Thu, Nov 16, 2017	11.74	12.20	11.74	12.17
1448	NYSE	CPAC	Wed, Nov 15, 2017	11.84	12.00	11.02	11.99
1447	NYSE	CPAC	Tue, Nov 14, 2017	12.24	12.39	11.94	11.97
1446	NYSE	CPAC	Mon, Nov 13, 2017	12.59	12.60	12.41	11.91
1445	NYSE	CPAC	Fri, Nov 10, 2017	12.99	12.99	12.41	12.64
1444	NYSE	CPAC	Thu, Nov 9, 2017	12.86	12.89	12.61	12.70
1443	NYSE	CPAC	Wed, Nov 8, 2017	12.98	13.25	12.63	12.86
1442	NYSE	CPAC	Tue, Nov 7, 2017	12.93	12.94	12.37	12.88
1441	NYSE	CPAC	Mon, Nov 6, 2017	12.82	13.01	12.53	12.94
1440	NYSE	CPAC	Fri, Nov 3, 2017	13.02	13.11	12.54	12.93
1439	NYSE	CPAC	Thu, Nov 2, 2017	13.05	13.20	13.05	13.19
1438	NYSE	CPAC	Wed, Nov 1, 2017	12.98	12.98	12.61	12.61
1437	NYSE	CPAC	Tue, Oct 31, 2017	12.70	13.02	12.70	12.74
1436	NYSE	CPAC	Mon, Oct 30, 2017	13.01	13.05	12.91	12.91
1435	NYSE	CPAC	Fri, Oct 27, 2017	12.67	13.05	12.67	12.95
1434	NYSE	CPAC	Thu, Oct 26, 2017	12.83	13.00	12.44	12.80
1433	NYSE	CPAC	Wed, Oct 25, 2017	0.00	0.00	0.00	13.02
1432	NYSE	CPAC	Tue, Oct 24, 2017	12.76	13.03	12.76	13.02
1431	NYSE	CPAC	Mon, Oct 23, 2017	12.94	13.05	12.71	13.00
1430	NYSE	CPAC	Fri, Oct 20, 2017	12.86	12.90	12.85	12.85
1429	NYSE	CPAC	Thu, Oct 19, 2017	0.00	0.00	0.00	12.90
1428	NYSE	CPAC	Wed, Oct 18, 2017	12.87	12.90	12.70	12.90
1427	NYSE	CPAC	Tue, Oct 17, 2017	12.99	13.01	12.92	12.98
1426	NYSE	CPAC	Mon, Oct 16, 2017	13.08	13.36	12.37	12.70
1425	NYSE	CPAC	Fri, Oct 13, 2017	12.84	12.89	12.79	12.79
1424	NYSE	CPAC	Thu, Oct 12, 2017	0.00	0.00	0.00	12.82
1423	NYSE	CPAC	Wed, Oct 11, 2017	13.01	13.02	12.72	12.82
1422	NYSE	CPAC	Tue, Oct 10, 2017	12.88	13.29	12.86	13.00
1421	NYSE	CPAC	Mon, Oct 9, 2017	13.04	13.04	13.04	13.04
1420	NYSE	CPAC	Fri, Oct 6, 2017	0.00	0.00	0.00	12.95
1419	NYSE	CPAC	Thu, Oct 5, 2017	12.91	12.96	12.77	12.95
1418	NYSE	CPAC	Wed, Oct 4, 2017	12.94	12.95	12.90	12.94
1417	NYSE	CPAC	Tue, Oct 3, 2017	12.90	12.95	12.76	12.76
1416	NYSE	CPAC	Mon, Oct 2, 2017	12.57	12.71	12.57	12.71
1415	NYSE	CPAC	Fri, Sep 29, 2017	12.96	12.96	12.36	12.73
1414	NYSE	CPAC	Thu, Sep 28, 2017	0.00	0.00	0.00	12.70
1413	NYSE	CPAC	Wed, Sep 27, 2017	0.00	0.00	0.00	12.70
1412	NYSE	CPAC	Tue, Sep 26, 2017	12.79	12.79	12.60	12.70
1411	NYSE	CPAC	Mon, Sep 25, 2017	12.90	12.90	12.70	12.70
1410	NYSE	CPAC	Fri, Sep 22, 2017	12.69	12.81	12.67	12.74
1409	NYSE	CPAC	Thu, Sep 21, 2017	12.90	12.92	12.60	12.63
1408	NYSE	CPAC	Wed, Sep 20, 2017	12.91	12.92	12.48	12.92
1407	NYSE	CPAC	Tue, Sep 19, 2017	12.90	12.90	12.81	12.83
1406	NYSE	CPAC	Mon, Sep 18, 2017	12.93	12.93	12.71	12.71
1405	NYSE	CPAC	Fri, Sep 15, 2017	13.10	13.12	12.91	12.91
1404	NYSE	CPAC	Thu, Sep 14, 2017	13.04	13.10	13.04	13.10
1403	NYSE	CPAC	Wed, Sep 13, 2017	13.02	13.15	12.86	13.10
1402	NYSE	CPAC	Tue, Sep 12, 2017	12.92	13.39	12.92	13.15
1401	NYSE	CPAC	Mon, Sep 11, 2017	13.00	13.00	12.53	12.93
1400	NYSE	CPAC	Fri, Sep 8, 2017	12.58	12.99	12.51	12.99
1399	NYSE	CPAC	Thu, Sep 7, 2017	12.27	12.73	12.23	12.33
1398	NYSE	CPAC	Wed, Sep 6, 2017	12.35	12.72	12.35	12.65
1397	NYSE	CPAC	Tue, Sep 5, 2017	12.05	12.52	12.05	12.20
1396	NYSE	CPAC	Fri, Sep 1, 2017	12.20	12.47	12.20	12.47
1395	NYSE	CPAC	Thu, Aug 31, 2017	12.15	12.20	12.15	12.20
1394	NYSE	CPAC	Wed, Aug 30, 2017	11.95	12.23	11.95	12.17
1393	NYSE	CPAC	Tue, Aug 29, 2017	12.03	12.05	12.03	12.05
1392	NYSE	CPAC	Mon, Aug 28, 2017	11.90	11.90	11.84	11.90
1391	NYSE	CPAC	Fri, Aug 25, 2017	12.02	12.02	11.48	11.91
1390	NYSE	CPAC	Thu, Aug 24, 2017	12.20	12.20	12.20	12.20
1389	NYSE	CPAC	Wed, Aug 23, 2017	12.00	12.50	11.80	12.44
1388	NYSE	CPAC	Tue, Aug 22, 2017	11.89	12.00	11.89	11.98
1387	NYSE	CPAC	Mon, Aug 21, 2017	11.80	11.82	11.77	11.82
1386	NYSE	CPAC	Fri, Aug 18, 2017	11.74	11.80	11.73	11.80
1385	NYSE	CPAC	Thu, Aug 17, 2017	0.00	0.00	0.00	11.41
1384	NYSE	CPAC	Wed, Aug 16, 2017	11.35	11.50	11.35	11.41
1383	NYSE	CPAC	Tue, Aug 15, 2017	11.30	11.60	11.30	11.50
1382	NYSE	CPAC	Mon, Aug 14, 2017	11.61	11.65	11.39	11.39
1381	NYSE	CPAC	Fri, Aug 11, 2017	11.82	11.82	11.49	11.74
1380	NYSE	CPAC	Thu, Aug 10, 2017	11.87	11.87	11.82	11.82
1379	NYSE	CPAC	Wed, Aug 9, 2017	11.33	11.55	11.19	11.47
1378	NYSE	CPAC	Tue, Aug 8, 2017	11.61	11.61	11.40	11.47
1377	NYSE	CPAC	Mon, Aug 7, 2017	11.69	11.94	11.54	11.55
1376	NYSE	CPAC	Fri, Aug 4, 2017	11.85	11.90	11.80	11.90
1375	NYSE	CPAC	Thu, Aug 3, 2017	11.90	11.90	11.82	11.82
1374	NYSE	CPAC	Wed, Aug 2, 2017	11.70	12.79	11.58	12.30
1373	NYSE	CPAC	Tue, Aug 1, 2017	11.50	11.89	11.50	11.89
1372	NYSE	CPAC	Mon, Jul 31, 2017	11.63	11.63	11.45	11.51
1371	NYSE	CPAC	Fri, Jul 28, 2017	11.27	11.38	11.27	11.38
1370	NYSE	CPAC	Thu, Jul 27, 2017	11.75	11.84	11.30	11.30
1369	NYSE	CPAC	Wed, Jul 26, 2017	11.68	11.68	11.68	11.68
1368	NYSE	CPAC	Tue, Jul 25, 2017	11.93	11.93	11.61	11.90
1367	NYSE	CPAC	Mon, Jul 24, 2017	11.56	11.83	11.31	11.69
1366	NYSE	CPAC	Fri, Jul 21, 2017	11.89	11.89	11.89	11.89
1365	NYSE	CPAC	Thu, Jul 20, 2017	11.59	11.59	11.59	11.59
1364	NYSE	CPAC	Wed, Jul 19, 2017	11.48	11.68	11.48	11.53
1363	NYSE	CPAC	Tue, Jul 18, 2017	11.60	11.99	11.23	11.55
1362	NYSE	CPAC	Mon, Jul 17, 2017	11.25	11.25	11.25	11.25
1361	NYSE	CPAC	Fri, Jul 14, 2017	0.00	0.00	0.00	11.54
1360	NYSE	CPAC	Thu, Jul 13, 2017	11.54	11.54	11.54	11.54
1359	NYSE	CPAC	Wed, Jul 12, 2017	11.54	11.54	11.31	11.31
1358	NYSE	CPAC	Tue, Jul 11, 2017	11.54	11.54	11.54	11.54
1357	NYSE	CPAC	Mon, Jul 10, 2017	11.19	11.27	11.19	11.20
1356	NYSE	CPAC	Fri, Jul 7, 2017	0.00	0.00	0.00	11.40
1355	NYSE	CPAC	Thu, Jul 6, 2017	11.15	11.57	11.15	11.40
1354	NYSE	CPAC	Wed, Jul 5, 2017	11.28	11.30	11.11	11.11
1353	NYSE	CPAC	Mon, Jul 3, 2017	11.30	11.30	11.30	11.30
1352	NYSE	CPAC	Fri, Jun 30, 2017	11.24	11.43	11.24	11.43
1351	NYSE	CPAC	Thu, Jun 29, 2017	11.48	11.48	11.42	11.43
1350	NYSE	CPAC	Wed, Jun 28, 2017	11.14	11.44	10.80	11.20
1349	NYSE	CPAC	Tue, Jun 27, 2017	11.22	11.54	11.22	11.54
1348	NYSE	CPAC	Mon, Jun 26, 2017	11.47	11.54	11.47	11.54
1347	NYSE	CPAC	Fri, Jun 23, 2017	0.00	0.00	0.00	11.56
1346	NYSE	CPAC	Thu, Jun 22, 2017	11.40	11.57	11.30	11.56
1345	NYSE	CPAC	Wed, Jun 21, 2017	11.36	11.38	11.35	11.38
1344	NYSE	CPAC	Tue, Jun 20, 2017	11.36	11.51	11.36	11.48
1343	NYSE	CPAC	Mon, Jun 19, 2017	11.21	11.57	11.21	11.41
1342	NYSE	CPAC	Fri, Jun 16, 2017	11.44	11.44	11.44	11.44
1341	NYSE	CPAC	Thu, Jun 15, 2017	11.22	11.29	11.22	11.29
1340	NYSE	CPAC	Wed, Jun 14, 2017	11.72	11.82	11.51	11.57
1339	NYSE	CPAC	Tue, Jun 13, 2017	0.00	0.00	0.00	11.74
1338	NYSE	CPAC	Mon, Jun 12, 2017	10.98	11.85	10.98	11.74
1337	NYSE	CPAC	Fri, Jun 9, 2017	11.40	11.41	10.60	11.37
1336	NYSE	CPAC	Thu, Jun 8, 2017	0.00	0.00	0.00	11.60
1335	NYSE	CPAC	Wed, Jun 7, 2017	11.57	11.80	11.31	11.60
1334	NYSE	CPAC	Tue, Jun 6, 2017	11.77	11.77	11.53	11.75
1333	NYSE	CPAC	Mon, Jun 5, 2017	11.92	11.92	11.41	11.53
1332	NYSE	CPAC	Fri, Jun 2, 2017	11.32	12.00	11.32	11.87
1331	NYSE	CPAC	Thu, Jun 1, 2017	10.95	11.51	10.70	11.48
1330	NYSE	CPAC	Wed, May 31, 2017	11.41	11.44	11.32	11.35
1329	NYSE	CPAC	Tue, May 30, 2017	11.60	11.65	11.40	11.50
1328	NYSE	CPAC	Fri, May 26, 2017	11.70	11.95	11.63	11.90
1327	NYSE	CPAC	Thu, May 25, 2017	11.75	11.91	11.60	11.91
1326	NYSE	CPAC	Wed, May 24, 2017	11.36	11.65	11.36	11.55
1325	NYSE	CPAC	Tue, May 23, 2017	11.50	11.50	11.24	11.32
1324	NYSE	CPAC	Mon, May 22, 2017	11.15	11.24	11.15	11.24
1323	NYSE	CPAC	Fri, May 19, 2017	11.07	11.23	11.07	11.23
1322	NYSE	CPAC	Thu, May 18, 2017	10.93	11.04	10.93	11.04
1321	NYSE	CPAC	Wed, May 17, 2017	10.61	11.20	10.61	11.20
1320	NYSE	CPAC	Tue, May 16, 2017	10.99	11.19	10.70	11.01
1319	NYSE	CPAC	Mon, May 15, 2017	10.86	11.12	10.86	10.86
1318	NYSE	CPAC	Fri, May 12, 2017	11.01	11.10	10.65	10.66
1317	NYSE	CPAC	Thu, May 11, 2017	11.00	11.19	10.95	10.96
1316	NYSE	CPAC	Wed, May 10, 2017	11.00	11.13	10.67	11.13
1315	NYSE	CPAC	Tue, May 9, 2017	10.48	10.85	10.27	10.84
1314	NYSE	CPAC	Mon, May 8, 2017	10.57	10.57	10.25	10.56
1313	NYSE	CPAC	Fri, May 5, 2017	10.89	10.89	10.60	10.65
1312	NYSE	CPAC	Thu, May 4, 2017	10.42	10.72	10.16	10.72
1311	NYSE	CPAC	Wed, May 3, 2017	10.53	10.53	10.32	10.50
1310	NYSE	CPAC	Tue, May 2, 2017	10.02	10.45	10.02	10.31
1309	NYSE	CPAC	Mon, May 1, 2017	10.61	10.61	10.30	10.30
1308	NYSE	CPAC	Fri, Apr 28, 2017	0.00	0.00	0.00	10.66
1307	NYSE	CPAC	Thu, Apr 27, 2017	10.63	10.78	10.63	10.66
1306	NYSE	CPAC	Wed, Apr 26, 2017	10.84	10.84	10.51	10.66
1305	NYSE	CPAC	Tue, Apr 25, 2017	10.96	11.15	10.52	10.96
1304	NYSE	CPAC	Mon, Apr 24, 2017	11.13	11.13	10.79	10.80
1303	NYSE	CPAC	Fri, Apr 21, 2017	10.94	11.18	10.94	11.18
1302	NYSE	CPAC	Thu, Apr 20, 2017	11.33	11.33	10.90	11.04
1301	NYSE	CPAC	Wed, Apr 19, 2017	11.50	11.50	11.19	11.19
1300	NYSE	CPAC	Tue, Apr 18, 2017	11.48	11.48	11.12	11.36
1299	NYSE	CPAC	Mon, Apr 17, 2017	11.12	11.61	10.85	11.38
1298	NYSE	CPAC	Thu, Apr 13, 2017	11.02	11.32	10.88	11.28
1297	NYSE	CPAC	Wed, Apr 12, 2017	11.14	11.14	10.87	10.96
1296	NYSE	CPAC	Tue, Apr 11, 2017	11.33	11.33	11.04	11.18
1295	NYSE	CPAC	Mon, Apr 10, 2017	11.20	11.25	10.88	11.25
1294	NYSE	CPAC	Fri, Apr 7, 2017	11.20	11.30	11.01	11.13
1293	NYSE	CPAC	Thu, Apr 6, 2017	11.40	11.40	11.27	11.27
1292	NYSE	CPAC	Wed, Apr 5, 2017	11.40	11.63	11.16	11.41
1291	NYSE	CPAC	Tue, Apr 4, 2017	11.38	11.38	11.12	11.19
1290	NYSE	CPAC	Mon, Apr 3, 2017	11.46	11.46	11.16	11.20
1289	NYSE	CPAC	Fri, Mar 31, 2017	11.36	11.36	11.10	11.22
1288	NYSE	CPAC	Thu, Mar 30, 2017	11.19	11.38	10.91	11.11
1287	NYSE	CPAC	Wed, Mar 29, 2017	11.11	11.31	11.11	11.29
1286	NYSE	CPAC	Tue, Mar 28, 2017	11.25	11.30	11.11	11.11
1285	NYSE	CPAC	Mon, Mar 27, 2017	11.71	11.98	11.21	11.25
1284	NYSE	CPAC	Fri, Mar 24, 2017	11.24	11.40	11.17	11.40
1283	NYSE	CPAC	Thu, Mar 23, 2017	11.33	11.33	11.10	11.16
1282	NYSE	CPAC	Wed, Mar 22, 2017	11.33	11.40	10.85	11.15
1281	NYSE	CPAC	Tue, Mar 21, 2017	10.95	11.06	10.95	11.06
1280	NYSE	CPAC	Mon, Mar 20, 2017	10.76	10.86	10.60	10.86
1279	NYSE	CPAC	Fri, Mar 17, 2017	10.60	10.85	10.51	10.68
1278	NYSE	CPAC	Thu, Mar 16, 2017	10.12	10.69	10.12	10.51
1277	NYSE	CPAC	Wed, Mar 15, 2017	9.93	10.10	9.93	10.10
1276	NYSE	CPAC	Tue, Mar 14, 2017	9.63	9.74	9.62	9.73
1275	NYSE	CPAC	Mon, Mar 13, 2017	9.76	9.86	9.70	9.85
1274	NYSE	CPAC	Fri, Mar 10, 2017	9.92	9.98	9.83	9.85
1273	NYSE	CPAC	Thu, Mar 9, 2017	9.86	9.92	9.61	9.87
1272	NYSE	CPAC	Wed, Mar 8, 2017	10.02	10.05	9.67	9.77
1271	NYSE	CPAC	Tue, Mar 7, 2017	9.60	10.09	9.60	10.03
1270	NYSE	CPAC	Mon, Mar 6, 2017	10.59	10.59	9.95	9.95
1269	NYSE	CPAC	Fri, Mar 3, 2017	10.40	10.51	10.30	10.51
1268	NYSE	CPAC	Thu, Mar 2, 2017	9.69	10.21	9.69	10.00
1267	NYSE	CPAC	Wed, Mar 1, 2017	9.40	10.02	9.25	9.94
1266	NYSE	CPAC	Tue, Feb 28, 2017	9.25	9.33	9.24	9.24
1265	NYSE	CPAC	Mon, Feb 27, 2017	9.09	9.28	9.09	9.21
1264	NYSE	CPAC	Fri, Feb 24, 2017	9.18	9.25	9.09	9.15
1263	NYSE	CPAC	Thu, Feb 23, 2017	9.16	9.27	9.10	9.15
1262	NYSE	CPAC	Wed, Feb 22, 2017	9.22	9.36	9.07	9.07
1261	NYSE	CPAC	Tue, Feb 21, 2017	9.30	9.30	9.11	9.19
1260	NYSE	CPAC	Fri, Feb 17, 2017	9.32	9.32	9.20	9.20
1259	NYSE	CPAC	Thu, Feb 16, 2017	9.40	9.51	9.04	9.28
1258	NYSE	CPAC	Wed, Feb 15, 2017	9.39	9.51	9.29	9.32
1257	NYSE	CPAC	Tue, Feb 14, 2017	9.47	9.54	9.40	9.46
1256	NYSE	CPAC	Mon, Feb 13, 2017	9.72	9.73	9.50	9.51
1255	NYSE	CPAC	Fri, Feb 10, 2017	9.95	9.95	9.63	9.69
1254	NYSE	CPAC	Thu, Feb 9, 2017	9.99	9.99	9.82	9.82
1253	NYSE	CPAC	Wed, Feb 8, 2017	9.71	9.89	9.70	9.89
1252	NYSE	CPAC	Tue, Feb 7, 2017	9.74	9.95	9.73	9.77
1251	NYSE	CPAC	Mon, Feb 6, 2017	9.83	10.04	9.83	9.92
1250	NYSE	CPAC	Fri, Feb 3, 2017	10.00	10.02	9.93	9.94
1249	NYSE	CPAC	Thu, Feb 2, 2017	9.96	10.04	9.68	9.89
1248	NYSE	CPAC	Wed, Feb 1, 2017	9.63	10.09	9.55	9.90
1247	NYSE	CPAC	Tue, Jan 31, 2017	9.55	9.55	9.35	9.50
1246	NYSE	CPAC	Mon, Jan 30, 2017	9.67	9.67	9.33	9.40
1245	NYSE	CPAC	Fri, Jan 27, 2017	9.66	9.66	9.42	9.46
1244	NYSE	CPAC	Thu, Jan 26, 2017	9.68	9.79	9.54	9.57
1243	NYSE	CPAC	Wed, Jan 25, 2017	9.58	9.65	9.47	9.59
1242	NYSE	CPAC	Tue, Jan 24, 2017	9.56	9.56	9.43	9.43
1241	NYSE	CPAC	Mon, Jan 23, 2017	9.40	9.46	9.37	9.46
1240	NYSE	CPAC	Fri, Jan 20, 2017	9.53	9.55	9.35	9.45
1239	NYSE	CPAC	Thu, Jan 19, 2017	9.55	9.55	9.32	9.44
1238	NYSE	CPAC	Wed, Jan 18, 2017	9.49	9.53	9.42	9.47
1237	NYSE	CPAC	Tue, Jan 17, 2017	9.36	9.51	9.36	9.45
1236	NYSE	CPAC	Fri, Jan 13, 2017	9.50	9.51	9.39	9.39
1235	NYSE	CPAC	Thu, Jan 12, 2017	9.57	9.57	9.41	9.41
1234	NYSE	CPAC	Wed, Jan 11, 2017	9.59	9.59	9.47	9.57
1233	NYSE	CPAC	Tue, Jan 10, 2017	9.60	9.62	9.43	9.53
1232	NYSE	CPAC	Mon, Jan 9, 2017	9.48	9.56	9.31	9.52
1231	NYSE	CPAC	Fri, Jan 6, 2017	9.45	9.50	9.38	9.43
1230	NYSE	CPAC	Thu, Jan 5, 2017	9.60	9.60	9.31	9.52
1229	NYSE	CPAC	Wed, Jan 4, 2017	9.38	9.52	9.35	9.51
1228	NYSE	CPAC	Tue, Jan 3, 2017	9.55	9.55	9.05	9.22
1227	NYSE	CPAC	Fri, Dec 30, 2016	9.29	9.49	9.15	9.21
1226	NYSE	CPAC	Thu, Dec 29, 2016	9.21	9.21	9.10	9.20
1225	NYSE	CPAC	Wed, Dec 28, 2016	9.18	9.21	9.11	9.17
1224	NYSE	CPAC	Tue, Dec 27, 2016	9.09	9.17	9.00	9.17
1223	NYSE	CPAC	Fri, Dec 23, 2016	9.21	9.21	9.01	9.19
1222	NYSE	CPAC	Thu, Dec 22, 2016	9.19	9.19	8.96	9.16
1221	NYSE	CPAC	Wed, Dec 21, 2016	9.08	9.19	9.05	9.14
1220	NYSE	CPAC	Tue, Dec 20, 2016	9.26	9.26	8.92	9.16
1219	NYSE	CPAC	Mon, Dec 19, 2016	9.10	9.17	8.97	9.16
1218	NYSE	CPAC	Fri, Dec 16, 2016	9.18	9.20	9.05	9.07
1217	NYSE	CPAC	Thu, Dec 15, 2016	9.18	9.18	8.95	9.10
1216	NYSE	CPAC	Wed, Dec 14, 2016	8.91	9.21	8.91	9.12
1215	NYSE	CPAC	Tue, Dec 13, 2016	8.91	9.19	8.91	9.05
1214	NYSE	CPAC	Mon, Dec 12, 2016	9.02	9.20	8.93	8.99
1213	NYSE	CPAC	Fri, Dec 9, 2016	9.10	9.21	9.01	9.01
1212	NYSE	CPAC	Thu, Dec 8, 2016	9.07	9.19	8.95	9.03
1211	NYSE	CPAC	Wed, Dec 7, 2016	9.10	9.17	8.91	9.16
1210	NYSE	CPAC	Tue, Dec 6, 2016	9.20	9.20	9.04	9.15
1209	NYSE	CPAC	Mon, Dec 5, 2016	9.14	9.21	9.08	9.11
1208	NYSE	CPAC	Fri, Dec 2, 2016	9.17	9.17	9.11	9.15
1207	NYSE	CPAC	Thu, Dec 1, 2016	9.04	9.28	9.04	9.10
1206	NYSE	CPAC	Wed, Nov 30, 2016	9.01	9.13	8.91	8.94
1205	NYSE	CPAC	Tue, Nov 29, 2016	9.04	9.15	8.52	9.03
1204	NYSE	CPAC	Mon, Nov 28, 2016	9.10	9.14	8.93	9.13
1203	NYSE	CPAC	Fri, Nov 25, 2016	8.99	9.18	8.95	9.07
1202	NYSE	CPAC	Wed, Nov 23, 2016	8.95	9.05	8.95	8.96
1201	NYSE	CPAC	Tue, Nov 22, 2016	8.96	9.08	8.86	8.95
1200	NYSE	CPAC	Mon, Nov 21, 2016	9.22	9.27	9.15	9.17
1199	NYSE	CPAC	Fri, Nov 18, 2016	9.12	9.12	9.02	9.05
1198	NYSE	CPAC	Thu, Nov 17, 2016	9.15	9.34	9.06	9.08
1197	NYSE	CPAC	Wed, Nov 16, 2016	9.21	9.27	9.12	9.21
1196	NYSE	CPAC	Tue, Nov 15, 2016	9.36	9.39	9.25	9.35
1195	NYSE	CPAC	Mon, Nov 14, 2016	9.31	9.41	9.30	9.30
1194	NYSE	CPAC	Fri, Nov 11, 2016	9.37	9.57	9.25	9.57
1193	NYSE	CPAC	Thu, Nov 10, 2016	9.49	9.49	9.49	9.49
1192	NYSE	CPAC	Wed, Nov 9, 2016	9.25	9.48	9.17	9.45
1191	NYSE	CPAC	Tue, Nov 8, 2016	9.40	9.50	9.40	9.50
1190	NYSE	CPAC	Mon, Nov 7, 2016	9.45	9.48	9.31	9.31
1189	NYSE	CPAC	Fri, Nov 4, 2016	9.38	9.45	9.35	9.45
1188	NYSE	CPAC	Thu, Nov 3, 2016	9.34	9.46	9.34	9.36
1187	NYSE	CPAC	Wed, Nov 2, 2016	9.48	9.55	9.30	9.32
1186	NYSE	CPAC	Tue, Nov 1, 2016	9.50	9.50	9.50	9.50
1185	NYSE	CPAC	Mon, Oct 31, 2016	9.58	9.58	9.52	9.56
1184	NYSE	CPAC	Fri, Oct 28, 2016	9.41	9.60	9.40	9.54
1183	NYSE	CPAC	Thu, Oct 27, 2016	9.56	9.56	9.37	9.43
1182	NYSE	CPAC	Wed, Oct 26, 2016	9.68	9.70	9.45	9.60
1181	NYSE	CPAC	Tue, Oct 25, 2016	9.50	9.66	9.46	9.65
1180	NYSE	CPAC	Mon, Oct 24, 2016	9.66	9.85	9.35	9.35
1179	NYSE	CPAC	Fri, Oct 21, 2016	9.68	9.89	9.61	9.64
1178	NYSE	CPAC	Thu, Oct 20, 2016	9.69	9.69	9.44	9.60
1177	NYSE	CPAC	Wed, Oct 19, 2016	9.60	9.61	9.59	9.59
1176	NYSE	CPAC	Tue, Oct 18, 2016	9.58	9.68	9.43	9.60
1175	NYSE	CPAC	Mon, Oct 17, 2016	9.53	9.60	9.50	9.57
1174	NYSE	CPAC	Fri, Oct 14, 2016	9.50	9.64	9.41	9.41
1173	NYSE	CPAC	Thu, Oct 13, 2016	9.56	9.63	9.41	9.59
1172	NYSE	CPAC	Wed, Oct 12, 2016	9.41	9.58	9.03	9.58
1171	NYSE	CPAC	Tue, Oct 11, 2016	9.49	9.77	9.23	9.23
1170	NYSE	CPAC	Mon, Oct 10, 2016	9.50	9.50	9.38	9.45
1169	NYSE	CPAC	Fri, Oct 7, 2016	9.42	9.42	9.24	9.40
1168	NYSE	CPAC	Thu, Oct 6, 2016	9.50	9.50	9.34	9.34
1167	NYSE	CPAC	Wed, Oct 5, 2016	9.46	9.46	9.35	9.35
1166	NYSE	CPAC	Tue, Oct 4, 2016	9.61	9.61	9.00	9.42
1165	NYSE	CPAC	Mon, Oct 3, 2016	9.68	9.68	9.68	9.68
1164	NYSE	CPAC	Fri, Sep 30, 2016	9.62	9.72	9.39	9.42
1163	NYSE	CPAC	Thu, Sep 29, 2016	9.46	9.67	9.40	9.48
1162	NYSE	CPAC	Wed, Sep 28, 2016	9.43	9.80	9.38	9.45
1161	NYSE	CPAC	Tue, Sep 27, 2016	9.62	9.71	9.38	9.38
1160	NYSE	CPAC	Mon, Sep 26, 2016	9.53	9.55	9.35	9.54
1159	NYSE	CPAC	Fri, Sep 23, 2016	9.61	9.69	9.57	9.58
1158	NYSE	CPAC	Thu, Sep 22, 2016	9.73	9.89	9.42	9.72
1157	NYSE	CPAC	Wed, Sep 21, 2016	9.76	9.89	9.47	9.57
1156	NYSE	CPAC	Tue, Sep 20, 2016	9.36	9.91	9.36	9.64
1155	NYSE	CPAC	Mon, Sep 19, 2016	9.43	9.55	9.40	9.55
1154	NYSE	CPAC	Fri, Sep 16, 2016	9.32	9.54	9.30	9.53
1153	NYSE	CPAC	Thu, Sep 15, 2016	9.49	9.49	9.32	9.32
1152	NYSE	CPAC	Wed, Sep 14, 2016	9.37	9.46	9.37	9.46
1151	NYSE	CPAC	Tue, Sep 13, 2016	9.50	9.50	9.22	9.32
1150	NYSE	CPAC	Mon, Sep 12, 2016	9.41	9.57	9.37	9.50
1149	NYSE	CPAC	Fri, Sep 9, 2016	9.61	9.71	9.30	9.68
1148	NYSE	CPAC	Thu, Sep 8, 2016	9.57	9.70	9.43	9.70
1147	NYSE	CPAC	Wed, Sep 7, 2016	10.00	10.00	9.50	9.65
1146	NYSE	CPAC	Tue, Sep 6, 2016	9.59	10.30	9.47	9.88
1145	NYSE	CPAC	Fri, Sep 2, 2016	9.49	9.67	9.43	9.56
1144	NYSE	CPAC	Thu, Sep 1, 2016	9.74	9.81	9.18	9.31
1143	NYSE	CPAC	Wed, Aug 31, 2016	9.75	9.76	9.50	9.59
1142	NYSE	CPAC	Tue, Aug 30, 2016	9.83	9.99	9.69	9.75
1141	NYSE	CPAC	Mon, Aug 29, 2016	9.70	9.76	9.59	9.71
1140	NYSE	CPAC	Fri, Aug 26, 2016	9.62	10.06	9.53	9.74
1139	NYSE	CPAC	Thu, Aug 25, 2016	9.50	9.55	9.50	9.55
1138	NYSE	CPAC	Wed, Aug 24, 2016	9.49	9.55	9.40	9.54
1137	NYSE	CPAC	Tue, Aug 23, 2016	9.11	9.62	9.11	9.40
1136	NYSE	CPAC	Mon, Aug 22, 2016	9.11	9.34	9.11	9.34
1135	NYSE	CPAC	Fri, Aug 19, 2016	9.11	9.18	9.11	9.17
1134	NYSE	CPAC	Thu, Aug 18, 2016	9.12	9.22	9.12	9.19
1133	NYSE	CPAC	Wed, Aug 17, 2016	9.24	9.24	9.00	9.00
1132	NYSE	CPAC	Tue, Aug 16, 2016	9.29	9.32	9.11	9.19
1131	NYSE	CPAC	Mon, Aug 15, 2016	9.05	9.34	9.00	9.19
1130	NYSE	CPAC	Fri, Aug 12, 2016	9.18	9.50	9.13	9.15
1129	NYSE	CPAC	Thu, Aug 11, 2016	9.22	9.38	9.20	9.21
1128	NYSE	CPAC	Wed, Aug 10, 2016	9.30	9.40	9.20	9.26
1127	NYSE	CPAC	Tue, Aug 9, 2016	9.25	9.26	9.25	9.26
1126	NYSE	CPAC	Mon, Aug 8, 2016	9.28	9.28	9.20	9.21
1125	NYSE	CPAC	Fri, Aug 5, 2016	9.44	9.50	8.96	9.23
1124	NYSE	CPAC	Thu, Aug 4, 2016	9.07	9.50	9.07	9.49
1123	NYSE	CPAC	Wed, Aug 3, 2016	8.94	9.15	8.94	9.12
1122	NYSE	CPAC	Tue, Aug 2, 2016	9.03	9.03	8.86	9.01
1121	NYSE	CPAC	Mon, Aug 1, 2016	8.86	9.14	8.86	9.08
1120	NYSE	CPAC	Fri, Jul 29, 2016	9.20	9.30	8.98	8.98
1119	NYSE	CPAC	Thu, Jul 28, 2016	9.11	9.15	9.09	9.15
1118	NYSE	CPAC	Wed, Jul 27, 2016	9.09	9.25	9.00	9.17
1117	NYSE	CPAC	Tue, Jul 26, 2016	9.20	9.20	9.11	9.17
1116	NYSE	CPAC	Mon, Jul 25, 2016	9.20	9.23	9.10	9.16
1115	NYSE	CPAC	Fri, Jul 22, 2016	8.96	9.38	8.82	9.23
1114	NYSE	CPAC	Thu, Jul 21, 2016	9.27	9.27	9.07	9.25
1113	NYSE	CPAC	Wed, Jul 20, 2016	9.22	9.34	9.12	9.12
1112	NYSE	CPAC	Tue, Jul 19, 2016	9.34	9.35	9.25	9.25
1111	NYSE	CPAC	Mon, Jul 18, 2016	9.42	9.42	9.23	9.34
1110	NYSE	CPAC	Fri, Jul 15, 2016	9.19	9.45	9.19	9.44
1109	NYSE	CPAC	Thu, Jul 14, 2016	9.09	9.39	9.09	9.39
1108	NYSE	CPAC	Wed, Jul 13, 2016	9.04	9.10	8.92	9.09
1107	NYSE	CPAC	Tue, Jul 12, 2016	8.76	9.02	8.70	8.95
1106	NYSE	CPAC	Mon, Jul 11, 2016	9.09	9.09	8.51	8.75
1105	NYSE	CPAC	Fri, Jul 8, 2016	8.74	8.74	8.74	8.74
1104	NYSE	CPAC	Thu, Jul 7, 2016	8.85	8.85	8.73	8.73
1103	NYSE	CPAC	Wed, Jul 6, 2016	8.83	8.93	8.61	8.76
1102	NYSE	CPAC	Tue, Jul 5, 2016	8.71	8.86	8.61	8.75
1101	NYSE	CPAC	Fri, Jul 1, 2016	8.64	8.78	8.64	8.70
1100	NYSE	CPAC	Thu, Jun 30, 2016	8.74	8.94	8.74	8.93
1099	NYSE	CPAC	Wed, Jun 29, 2016	9.00	9.00	8.71	8.91
1098	NYSE	CPAC	Tue, Jun 28, 2016	8.82	8.99	8.73	8.99
1097	NYSE	CPAC	Mon, Jun 27, 2016	8.83	8.95	8.51	8.57
1096	NYSE	CPAC	Fri, Jun 24, 2016	8.79	8.84	8.62	8.84
1095	NYSE	CPAC	Thu, Jun 23, 2016	9.05	9.05	8.76	8.90
1094	NYSE	CPAC	Wed, Jun 22, 2016	8.75	8.75	8.68	8.70
1093	NYSE	CPAC	Tue, Jun 21, 2016	8.99	9.03	8.64	8.77
1092	NYSE	CPAC	Mon, Jun 20, 2016	8.74	9.08	8.74	9.08
1091	NYSE	CPAC	Fri, Jun 17, 2016	8.84	8.84	8.70	8.70
1090	NYSE	CPAC	Thu, Jun 16, 2016	8.73	8.82	8.73	8.82
1089	NYSE	CPAC	Wed, Jun 15, 2016	8.90	9.10	8.73	8.83
1088	NYSE	CPAC	Tue, Jun 14, 2016	8.85	9.00	8.74	9.00
1087	NYSE	CPAC	Mon, Jun 13, 2016	9.09	9.10	8.83	8.83
1086	NYSE	CPAC	Fri, Jun 10, 2016	9.01	9.10	9.00	9.10
1085	NYSE	CPAC	Thu, Jun 9, 2016	9.09	9.10	8.85	9.09
1084	NYSE	CPAC	Wed, Jun 8, 2016	8.94	9.10	8.94	9.09
1083	NYSE	CPAC	Tue, Jun 7, 2016	8.73	9.10	8.73	9.09
1082	NYSE	CPAC	Mon, Jun 6, 2016	9.26	9.26	8.76	9.05
1081	NYSE	CPAC	Fri, Jun 3, 2016	8.89	9.10	8.88	9.09
1080	NYSE	CPAC	Thu, Jun 2, 2016	9.00	9.00	8.77	8.90
1079	NYSE	CPAC	Wed, Jun 1, 2016	9.07	9.07	8.75	9.00
1078	NYSE	CPAC	Tue, May 31, 2016	8.74	9.07	8.74	9.02
1077	NYSE	CPAC	Fri, May 27, 2016	9.00	9.10	8.91	8.99
1076	NYSE	CPAC	Thu, May 26, 2016	9.10	9.10	8.90	9.08
1075	NYSE	CPAC	Wed, May 25, 2016	9.00	9.10	9.00	9.09
1074	NYSE	CPAC	Tue, May 24, 2016	9.05	9.10	8.95	9.10
1073	NYSE	CPAC	Mon, May 23, 2016	9.01	9.05	8.82	9.05
1072	NYSE	CPAC	Fri, May 20, 2016	8.88	9.10	8.80	9.08
1071	NYSE	CPAC	Thu, May 19, 2016	8.90	8.94	8.84	8.94
1070	NYSE	CPAC	Wed, May 18, 2016	9.03	9.03	8.80	8.88
1069	NYSE	CPAC	Tue, May 17, 2016	9.14	9.14	8.95	9.10
1068	NYSE	CPAC	Mon, May 16, 2016	9.19	9.22	8.74	9.22
1067	NYSE	CPAC	Fri, May 13, 2016	9.11	9.15	9.06	9.14
1066	NYSE	CPAC	Thu, May 12, 2016	9.04	9.25	8.80	9.15
1065	NYSE	CPAC	Wed, May 11, 2016	9.05	9.17	8.82	9.10
1064	NYSE	CPAC	Tue, May 10, 2016	8.69	9.22	8.69	9.11
1063	NYSE	CPAC	Mon, May 9, 2016	9.19	9.19	8.90	8.94
1062	NYSE	CPAC	Fri, May 6, 2016	9.17	9.46	8.75	9.12
1061	NYSE	CPAC	Thu, May 5, 2016	9.45	9.45	9.13	9.26
1060	NYSE	CPAC	Wed, May 4, 2016	8.92	9.46	8.55	9.46
1059	NYSE	CPAC	Tue, May 3, 2016	8.70	8.90	8.70	8.90
1058	NYSE	CPAC	Mon, May 2, 2016	8.95	9.00	8.63	8.95
1057	NYSE	CPAC	Fri, Apr 29, 2016	8.93	8.95	8.59	8.94
1056	NYSE	CPAC	Thu, Apr 28, 2016	8.77	8.95	8.51	8.90
1055	NYSE	CPAC	Wed, Apr 27, 2016	8.65	8.87	8.34	8.72
1054	NYSE	CPAC	Tue, Apr 26, 2016	8.21	8.73	8.21	8.59
1053	NYSE	CPAC	Mon, Apr 25, 2016	8.64	8.98	8.07	8.17
1052	NYSE	CPAC	Fri, Apr 22, 2016	8.92	8.92	8.47	8.59
1051	NYSE	CPAC	Thu, Apr 21, 2016	8.89	8.99	8.77	8.88
1050	NYSE	CPAC	Wed, Apr 20, 2016	8.83	8.96	8.82	8.82
1049	NYSE	CPAC	Tue, Apr 19, 2016	8.65	9.50	8.57	8.80
1048	NYSE	CPAC	Mon, Apr 18, 2016	8.53	8.80	8.40	8.65
1047	NYSE	CPAC	Fri, Apr 15, 2016	8.25	8.52	8.15	8.35
1046	NYSE	CPAC	Thu, Apr 14, 2016	8.49	8.49	8.10	8.27
1045	NYSE	CPAC	Wed, Apr 13, 2016	8.48	8.56	8.22	8.50
1044	NYSE	CPAC	Tue, Apr 12, 2016	7.83	8.55	7.80	8.44
1043	NYSE	CPAC	Mon, Apr 11, 2016	7.23	8.39	7.23	8.02
1042	NYSE	CPAC	Fri, Apr 8, 2016	7.43	7.43	6.85	7.15
1041	NYSE	CPAC	Thu, Apr 7, 2016	7.43	7.43	7.09	7.39
1040	NYSE	CPAC	Wed, Apr 6, 2016	7.43	7.75	7.26	7.34
1039	NYSE	CPAC	Tue, Apr 5, 2016	7.55	7.55	7.55	7.31
1038	NYSE	CPAC	Mon, Apr 4, 2016	7.82	7.82	7.40	7.55
1037	NYSE	CPAC	Fri, Apr 1, 2016	7.88	7.89	7.61	7.76
1036	NYSE	CPAC	Thu, Mar 31, 2016	7.75	7.90	7.75	7.83
1035	NYSE	CPAC	Wed, Mar 30, 2016	7.58	7.85	7.35	7.85
1034	NYSE	CPAC	Tue, Mar 29, 2016	7.65	7.65	7.63	7.56
1033	NYSE	CPAC	Mon, Mar 28, 2016	7.71	7.71	7.53	7.53
1032	NYSE	CPAC	Thu, Mar 24, 2016	7.71	7.95	7.61	7.67
1031	NYSE	CPAC	Wed, Mar 23, 2016	7.73	7.73	7.45	7.64
1030	NYSE	CPAC	Tue, Mar 22, 2016	6.86	7.90	6.86	7.54
1029	NYSE	CPAC	Mon, Mar 21, 2016	7.76	7.98	7.38	7.66
1028	NYSE	CPAC	Fri, Mar 18, 2016	7.38	7.72	7.33	7.72
1027	NYSE	CPAC	Thu, Mar 17, 2016	7.54	7.54	7.25	7.36
1026	NYSE	CPAC	Wed, Mar 16, 2016	7.41	7.41	7.25	7.30
1025	NYSE	CPAC	Tue, Mar 15, 2016	7.31	7.31	7.31	7.48
1024	NYSE	CPAC	Mon, Mar 14, 2016	7.89	7.99	7.30	7.30
1023	NYSE	CPAC	Fri, Mar 11, 2016	7.35	7.35	7.35	7.75
1022	NYSE	CPAC	Thu, Mar 10, 2016	7.28	7.28	7.28	7.35
1021	NYSE	CPAC	Wed, Mar 9, 2016	7.10	7.91	7.10	7.28
1020	NYSE	CPAC	Tue, Mar 8, 2016	6.75	7.11	6.54	7.03
1019	NYSE	CPAC	Mon, Mar 7, 2016	6.84	7.10	6.56	6.75
1018	NYSE	CPAC	Fri, Mar 4, 2016	6.74	7.16	6.52	6.70
1017	NYSE	CPAC	Thu, Mar 3, 2016	6.67	6.67	6.67	6.77
1016	NYSE	CPAC	Wed, Mar 2, 2016	6.63	6.68	6.44	6.67
1015	NYSE	CPAC	Tue, Mar 1, 2016	6.38	6.65	6.37	6.52
1014	NYSE	CPAC	Mon, Feb 29, 2016	6.41	6.64	6.20	6.36
1013	NYSE	CPAC	Fri, Feb 26, 2016	6.55	6.63	6.30	6.40
1012	NYSE	CPAC	Thu, Feb 25, 2016	6.45	6.60	6.02	6.39
1011	NYSE	CPAC	Wed, Feb 24, 2016	6.49	6.49	6.24	6.43
1010	NYSE	CPAC	Tue, Feb 23, 2016	6.76	6.76	6.34	6.34
1009	NYSE	CPAC	Mon, Feb 22, 2016	6.50	6.66	6.20	6.65
1008	NYSE	CPAC	Fri, Feb 19, 2016	6.70	7.05	6.30	6.52
1007	NYSE	CPAC	Thu, Feb 18, 2016	6.84	7.05	6.58	6.70
1006	NYSE	CPAC	Wed, Feb 17, 2016	6.72	6.97	6.60	6.70
1005	NYSE	CPAC	Tue, Feb 16, 2016	6.64	6.91	6.27	6.61
1004	NYSE	CPAC	Fri, Feb 12, 2016	6.40	6.71	6.36	6.51
1003	NYSE	CPAC	Thu, Feb 11, 2016	6.84	6.96	6.30	6.38
1002	NYSE	CPAC	Wed, Feb 10, 2016	6.43	6.75	6.15	6.75
1001	NYSE	CPAC	Tue, Feb 9, 2016	6.22	6.43	6.22	6.43
1000	NYSE	CPAC	Mon, Feb 8, 2016	6.47	6.86	5.89	6.34
999	NYSE	CPAC	Fri, Feb 5, 2016	6.20	6.45	6.09	6.45
998	NYSE	CPAC	Thu, Feb 4, 2016	6.29	6.62	6.18	6.20
997	NYSE	CPAC	Wed, Feb 3, 2016	6.33	6.33	6.00	6.30
996	NYSE	CPAC	Tue, Feb 2, 2016	6.02	6.29	6.02	6.29
995	NYSE	CPAC	Mon, Feb 1, 2016	6.04	6.43	5.85	6.28
994	NYSE	CPAC	Fri, Jan 29, 2016	6.25	6.41	6.12	6.41
993	NYSE	CPAC	Thu, Jan 28, 2016	6.39	6.40	6.16	6.25
992	NYSE	CPAC	Wed, Jan 27, 2016	6.38	6.61	5.84	6.46
991	NYSE	CPAC	Tue, Jan 26, 2016	6.47	6.71	6.16	6.35
990	NYSE	CPAC	Mon, Jan 25, 2016	6.38	6.59	6.13	6.46
989	NYSE	CPAC	Fri, Jan 22, 2016	6.17	6.47	6.09	6.42
988	NYSE	CPAC	Thu, Jan 21, 2016	6.46	6.80	6.06	6.34
987	NYSE	CPAC	Wed, Jan 20, 2016	6.40	6.64	6.24	6.32
986	NYSE	CPAC	Tue, Jan 19, 2016	6.43	6.51	5.62	6.39
985	NYSE	CPAC	Fri, Jan 15, 2016	6.59	6.80	6.15	6.49
984	NYSE	CPAC	Thu, Jan 14, 2016	6.61	6.69	6.25	6.56
983	NYSE	CPAC	Wed, Jan 13, 2016	6.66	6.84	6.54	6.69
982	NYSE	CPAC	Tue, Jan 12, 2016	6.50	6.75	6.50	6.64
981	NYSE	CPAC	Mon, Jan 11, 2016	6.72	7.13	6.44	6.44
980	NYSE	CPAC	Fri, Jan 8, 2016	6.66	6.82	6.21	6.48
979	NYSE	CPAC	Thu, Jan 7, 2016	6.75	6.90	6.56	6.68
978	NYSE	CPAC	Wed, Jan 6, 2016	6.72	7.65	6.72	6.91
977	NYSE	CPAC	Tue, Jan 5, 2016	7.23	7.45	7.10	7.23
976	NYSE	CPAC	Mon, Jan 4, 2016	7.38	7.66	7.18	7.26
975	NYSE	CPAC	Thu, Dec 31, 2015	7.42	7.82	7.04	7.65
974	NYSE	CPAC	Wed, Dec 30, 2015	7.03	7.31	6.78	7.30
973	NYSE	CPAC	Tue, Dec 29, 2015	6.92	7.33	6.66	7.07
972	NYSE	CPAC	Mon, Dec 28, 2015	6.83	7.11	6.55	7.09
971	NYSE	CPAC	Thu, Dec 24, 2015	6.64	7.11	6.64	7.05
970	NYSE	CPAC	Wed, Dec 23, 2015	6.85	7.25	6.80	7.11
969	NYSE	CPAC	Tue, Dec 22, 2015	7.03	7.33	6.59	7.27
968	NYSE	CPAC	Mon, Dec 21, 2015	7.09	7.53	6.66	7.30
967	NYSE	CPAC	Fri, Dec 18, 2015	6.49	7.66	6.49	7.00
966	NYSE	CPAC	Thu, Dec 17, 2015	6.36	6.71	6.33	6.60
965	NYSE	CPAC	Wed, Dec 16, 2015	6.68	6.71	6.45	6.45
964	NYSE	CPAC	Tue, Dec 15, 2015	6.36	6.83	6.34	6.74
963	NYSE	CPAC	Mon, Dec 14, 2015	6.34	6.93	6.34	6.69
962	NYSE	CPAC	Fri, Dec 11, 2015	6.66	7.09	6.42	6.78
961	NYSE	CPAC	Thu, Dec 10, 2015	6.31	6.62	6.31	6.48
960	NYSE	CPAC	Wed, Dec 9, 2015	6.74	6.92	6.26	6.45
959	NYSE	CPAC	Tue, Dec 8, 2015	6.53	7.15	6.01	7.15
958	NYSE	CPAC	Mon, Dec 7, 2015	6.29	6.29	6.20	6.26
957	NYSE	CPAC	Fri, Dec 4, 2015	6.15	6.26	6.15	6.26
956	NYSE	CPAC	Thu, Dec 3, 2015	6.35	6.35	6.13	6.16
955	NYSE	CPAC	Wed, Dec 2, 2015	6.29	6.39	6.29	6.35
954	NYSE	CPAC	Tue, Dec 1, 2015	6.39	6.43	6.30	6.37
953	NYSE	CPAC	Mon, Nov 30, 2015	6.49	6.69	6.32	6.43
952	NYSE	CPAC	Fri, Nov 27, 2015	6.36	6.50	6.30	6.50
951	NYSE	CPAC	Wed, Nov 25, 2015	6.47	6.47	6.35	6.36
950	NYSE	CPAC	Tue, Nov 24, 2015	6.51	6.54	6.19	6.48
949	NYSE	CPAC	Mon, Nov 23, 2015	6.60	6.60	6.52	6.52
948	NYSE	CPAC	Fri, Nov 20, 2015	6.71	6.71	6.49	6.52
947	NYSE	CPAC	Thu, Nov 19, 2015	6.60	6.61	6.50	6.50
946	NYSE	CPAC	Tue, Nov 17, 2015	6.80	6.80	6.57	6.57
945	NYSE	CPAC	Mon, Nov 16, 2015	6.43	6.76	6.43	6.57
944	NYSE	CPAC	Fri, Nov 13, 2015	6.81	6.99	6.39	6.54
943	NYSE	CPAC	Thu, Nov 12, 2015	6.48	6.78	6.48	6.69
942	NYSE	CPAC	Wed, Nov 11, 2015	6.64	6.73	6.60	6.61
941	NYSE	CPAC	Tue, Nov 10, 2015	6.60	6.71	6.36	6.65
940	NYSE	CPAC	Mon, Nov 9, 2015	6.69	7.48	6.69	6.72
939	NYSE	CPAC	Fri, Nov 6, 2015	6.31	6.74	6.24	6.70
938	NYSE	CPAC	Thu, Nov 5, 2015	6.62	6.78	6.42	6.71
937	NYSE	CPAC	Wed, Nov 4, 2015	6.56	6.77	6.40	6.70
936	NYSE	CPAC	Tue, Nov 3, 2015	6.70	6.74	6.68	6.68
935	NYSE	CPAC	Mon, Nov 2, 2015	6.69	6.78	6.50	6.78
934	NYSE	CPAC	Fri, Oct 30, 2015	6.41	6.52	6.30	6.52
933	NYSE	CPAC	Thu, Oct 29, 2015	6.50	6.69	6.48	6.69
932	NYSE	CPAC	Wed, Oct 28, 2015	6.28	6.68	6.28	6.48
931	NYSE	CPAC	Tue, Oct 27, 2015	6.34	6.46	6.24	6.31
930	NYSE	CPAC	Mon, Oct 26, 2015	6.19	6.53	6.19	6.23
929	NYSE	CPAC	Fri, Oct 23, 2015	6.28	6.35	6.15	6.26
928	NYSE	CPAC	Thu, Oct 22, 2015	6.23	6.39	6.08	6.21
927	NYSE	CPAC	Wed, Oct 21, 2015	6.11	6.28	6.10	6.20
926	NYSE	CPAC	Tue, Oct 20, 2015	6.37	6.37	6.12	6.12
925	NYSE	CPAC	Mon, Oct 19, 2015	6.30	6.74	6.14	6.15
924	NYSE	CPAC	Fri, Oct 16, 2015	6.20	6.66	6.16	6.29
923	NYSE	CPAC	Thu, Oct 15, 2015	5.89	6.79	5.89	6.55
922	NYSE	CPAC	Wed, Oct 14, 2015	5.80	5.87	5.77	5.84
921	NYSE	CPAC	Tue, Oct 13, 2015	5.80	5.80	5.72	5.72
920	NYSE	CPAC	Mon, Oct 12, 2015	5.72	5.72	5.72	5.72
919	NYSE	CPAC	Fri, Oct 9, 2015	5.89	5.89	5.76	5.76
918	NYSE	CPAC	Thu, Oct 8, 2015	5.90	5.90	5.71	5.76
917	NYSE	CPAC	Wed, Oct 7, 2015	5.50	5.89	5.47	5.89
916	NYSE	CPAC	Tue, Oct 6, 2015	5.72	5.78	5.46	5.60
915	NYSE	CPAC	Mon, Oct 5, 2015	5.47	5.71	5.45	5.66
914	NYSE	CPAC	Fri, Oct 2, 2015	5.50	5.89	5.50	5.54
913	NYSE	CPAC	Thu, Oct 1, 2015	5.68	5.68	5.50	5.59
912	NYSE	CPAC	Wed, Sep 30, 2015	6.10	6.14	5.89	5.97
911	NYSE	CPAC	Tue, Sep 29, 2015	6.06	6.26	5.94	5.94
910	NYSE	CPAC	Mon, Sep 28, 2015	5.99	6.06	5.83	6.02
909	NYSE	CPAC	Fri, Sep 25, 2015	6.22	6.51	5.95	5.96
908	NYSE	CPAC	Thu, Sep 24, 2015	5.99	6.05	5.90	5.90
907	NYSE	CPAC	Wed, Sep 23, 2015	6.15	6.17	5.99	6.04
906	NYSE	CPAC	Tue, Sep 22, 2015	5.98	6.37	5.98	6.18
905	NYSE	CPAC	Mon, Sep 21, 2015	6.08	6.18	6.07	6.08
904	NYSE	CPAC	Fri, Sep 18, 2015	6.06	6.16	5.85	6.07
903	NYSE	CPAC	Thu, Sep 17, 2015	5.99	6.12	5.94	6.05
902	NYSE	CPAC	Wed, Sep 16, 2015	6.00	6.08	5.93	6.04
901	NYSE	CPAC	Tue, Sep 15, 2015	6.20	6.20	6.00	6.04
900	NYSE	CPAC	Mon, Sep 14, 2015	6.12	6.75	5.92	6.11
899	NYSE	CPAC	Fri, Sep 11, 2015	6.06	6.20	6.05	6.17
898	NYSE	CPAC	Thu, Sep 10, 2015	6.07	6.38	6.02	6.10
897	NYSE	CPAC	Wed, Sep 9, 2015	6.35	6.35	5.93	6.07
896	NYSE	CPAC	Tue, Sep 8, 2015	6.01	6.34	6.00	6.19
895	NYSE	CPAC	Fri, Sep 4, 2015	5.97	6.10	5.79	5.89
894	NYSE	CPAC	Thu, Sep 3, 2015	6.30	6.30	5.69	5.91
893	NYSE	CPAC	Wed, Sep 2, 2015	6.00	6.00	5.23	5.75
892	NYSE	CPAC	Tue, Sep 1, 2015	6.00	6.11	5.73	5.76
891	NYSE	CPAC	Mon, Aug 31, 2015	5.92	6.49	5.92	6.40
890	NYSE	CPAC	Fri, Aug 28, 2015	6.08	6.39	5.83	6.04
889	NYSE	CPAC	Thu, Aug 27, 2015	6.02	6.22	6.01	6.07
888	NYSE	CPAC	Wed, Aug 26, 2015	6.02	6.25	5.88	5.97
887	NYSE	CPAC	Tue, Aug 25, 2015	6.45	6.45	5.73	5.80
886	NYSE	CPAC	Mon, Aug 24, 2015	6.00	6.61	5.75	5.78
885	NYSE	CPAC	Fri, Aug 21, 2015	6.45	7.02	6.00	6.20
884	NYSE	CPAC	Thu, Aug 20, 2015	6.88	6.93	6.55	6.55
883	NYSE	CPAC	Wed, Aug 19, 2015	7.20	7.20	6.87	6.95
882	NYSE	CPAC	Tue, Aug 18, 2015	7.35	7.60	6.81	7.01
881	NYSE	CPAC	Mon, Aug 17, 2015	7.18	7.52	7.18	7.32
880	NYSE	CPAC	Fri, Aug 14, 2015	7.80	7.85	7.41	7.56
879	NYSE	CPAC	Thu, Aug 13, 2015	8.00	8.00	7.42	7.87
878	NYSE	CPAC	Wed, Aug 12, 2015	7.69	8.00	7.69	7.90
877	NYSE	CPAC	Tue, Aug 11, 2015	7.70	8.01	7.62	7.92
876	NYSE	CPAC	Mon, Aug 10, 2015	8.06	8.20	8.00	8.04
875	NYSE	CPAC	Fri, Aug 7, 2015	7.94	8.31	7.76	8.11
874	NYSE	CPAC	Thu, Aug 6, 2015	7.75	7.92	7.50	7.71
873	NYSE	CPAC	Wed, Aug 5, 2015	7.19	7.85	7.19	7.76
872	NYSE	CPAC	Tue, Aug 4, 2015	7.51	7.89	7.51	7.84
871	NYSE	CPAC	Mon, Aug 3, 2015	7.91	8.00	7.76	7.89
870	NYSE	CPAC	Fri, Jul 31, 2015	7.30	8.02	7.30	7.81
869	NYSE	CPAC	Thu, Jul 30, 2015	7.69	7.81	7.45	7.81
868	NYSE	CPAC	Wed, Jul 29, 2015	7.71	7.80	7.46	7.70
867	NYSE	CPAC	Tue, Jul 28, 2015	7.74	7.90	7.60	7.72
866	NYSE	CPAC	Mon, Jul 27, 2015	7.86	8.00	7.59	7.71
865	NYSE	CPAC	Fri, Jul 24, 2015	7.99	7.99	7.63	7.85
864	NYSE	CPAC	Thu, Jul 23, 2015	8.09	8.19	7.81	8.08
863	NYSE	CPAC	Wed, Jul 22, 2015	7.91	8.49	7.88	8.17
862	NYSE	CPAC	Tue, Jul 21, 2015	8.10	8.10	8.00	8.08
861	NYSE	CPAC	Mon, Jul 20, 2015	8.09	8.15	8.01	8.09
860	NYSE	CPAC	Fri, Jul 17, 2015	8.27	8.27	8.02	8.15
859	NYSE	CPAC	Thu, Jul 16, 2015	7.88	8.37	7.88	8.15
858	NYSE	CPAC	Wed, Jul 15, 2015	8.00	8.29	7.79	8.04
857	NYSE	CPAC	Tue, Jul 14, 2015	7.83	8.04	7.83	8.00
856	NYSE	CPAC	Mon, Jul 13, 2015	8.04	8.23	7.87	7.99
855	NYSE	CPAC	Fri, Jul 10, 2015	7.82	7.98	7.69	7.90
854	NYSE	CPAC	Thu, Jul 9, 2015	8.20	8.20	7.75	7.88
853	NYSE	CPAC	Wed, Jul 8, 2015	7.76	8.03	7.61	7.87
852	NYSE	CPAC	Tue, Jul 7, 2015	7.89	7.99	7.64	7.76
851	NYSE	CPAC	Mon, Jul 6, 2015	7.78	8.03	7.54	7.93
850	NYSE	CPAC	Thu, Jul 2, 2015	7.73	8.17	7.62	7.77
849	NYSE	CPAC	Wed, Jul 1, 2015	7.82	8.10	7.82	7.92
848	NYSE	CPAC	Tue, Jun 30, 2015	7.85	7.90	7.85	7.90
847	NYSE	CPAC	Mon, Jun 29, 2015	7.39	7.96	7.39	7.81
846	NYSE	CPAC	Fri, Jun 26, 2015	7.86	8.08	7.86	8.03
845	NYSE	CPAC	Thu, Jun 25, 2015	7.95	7.95	7.78	7.86
844	NYSE	CPAC	Wed, Jun 24, 2015	7.98	8.16	7.88	7.92
843	NYSE	CPAC	Tue, Jun 23, 2015	7.92	8.02	7.89	7.90
842	NYSE	CPAC	Mon, Jun 22, 2015	7.61	7.92	7.58	7.84
841	NYSE	CPAC	Fri, Jun 19, 2015	7.52	7.69	7.51	7.63
840	NYSE	CPAC	Thu, Jun 18, 2015	7.41	7.55	7.40	7.49
839	NYSE	CPAC	Wed, Jun 17, 2015	7.57	7.57	7.27	7.28
838	NYSE	CPAC	Tue, Jun 16, 2015	7.44	7.78	7.34	7.52
837	NYSE	CPAC	Mon, Jun 15, 2015	7.50	7.51	7.31	7.49
836	NYSE	CPAC	Fri, Jun 12, 2015	7.45	7.56	7.45	7.56
835	NYSE	CPAC	Thu, Jun 11, 2015	7.46	7.65	7.42	7.50
834	NYSE	CPAC	Wed, Jun 10, 2015	7.54	7.56	7.42	7.42
833	NYSE	CPAC	Tue, Jun 9, 2015	7.40	7.61	7.35	7.42
832	NYSE	CPAC	Mon, Jun 8, 2015	7.42	7.56	7.40	7.41
831	NYSE	CPAC	Fri, Jun 5, 2015	7.44	7.68	7.14	7.43
830	NYSE	CPAC	Thu, Jun 4, 2015	7.66	7.71	7.46	7.61
829	NYSE	CPAC	Wed, Jun 3, 2015	7.61	7.70	7.60	7.60
828	NYSE	CPAC	Tue, Jun 2, 2015	7.72	7.78	7.54	7.59
827	NYSE	CPAC	Mon, Jun 1, 2015	7.56	7.68	7.50	7.54
826	NYSE	CPAC	Fri, May 29, 2015	7.38	7.64	7.20	7.60
825	NYSE	CPAC	Thu, May 28, 2015	7.02	7.59	7.00	7.40
824	NYSE	CPAC	Wed, May 27, 2015	7.51	7.63	7.37	7.46
823	NYSE	CPAC	Tue, May 26, 2015	7.52	7.60	7.30	7.51
822	NYSE	CPAC	Fri, May 22, 2015	7.48	7.58	7.39	7.51
821	NYSE	CPAC	Thu, May 21, 2015	7.62	7.79	7.43	7.43
820	NYSE	CPAC	Wed, May 20, 2015	7.35	7.63	7.18	7.43
819	NYSE	CPAC	Tue, May 19, 2015	7.98	7.98	7.18	7.40
818	NYSE	CPAC	Mon, May 18, 2015	7.61	8.08	7.61	7.87
817	NYSE	CPAC	Fri, May 15, 2015	7.80	8.06	7.75	7.95
816	NYSE	CPAC	Thu, May 14, 2015	7.70	7.75	7.68	7.75
815	NYSE	CPAC	Wed, May 13, 2015	7.77	7.85	7.68	7.68
814	NYSE	CPAC	Tue, May 12, 2015	7.77	7.96	7.77	7.80
813	NYSE	CPAC	Mon, May 11, 2015	7.77	7.81	7.77	7.80
812	NYSE	CPAC	Fri, May 8, 2015	7.79	7.83	7.74	7.82
811	NYSE	CPAC	Thu, May 7, 2015	7.97	7.97	7.77	7.80
810	NYSE	CPAC	Wed, May 6, 2015	7.72	7.92	7.72	7.88
809	NYSE	CPAC	Tue, May 5, 2015	7.67	7.83	7.65	7.77
808	NYSE	CPAC	Mon, May 4, 2015	7.80	7.93	7.72	7.83
807	NYSE	CPAC	Fri, May 1, 2015	7.94	7.94	7.94	7.94
806	NYSE	CPAC	Thu, Apr 30, 2015	7.79	8.23	7.70	7.95
805	NYSE	CPAC	Wed, Apr 29, 2015	7.68	8.16	7.66	7.89
804	NYSE	CPAC	Tue, Apr 28, 2015	7.85	7.85	7.40	7.48
803	NYSE	CPAC	Mon, Apr 27, 2015	7.13	7.36	7.04	7.36
802	NYSE	CPAC	Fri, Apr 24, 2015	7.02	7.04	6.98	6.98
801	NYSE	CPAC	Thu, Apr 23, 2015	6.99	7.01	6.88	7.01
800	NYSE	CPAC	Wed, Apr 22, 2015	6.97	6.97	6.90	6.96
799	NYSE	CPAC	Tue, Apr 21, 2015	7.01	7.04	6.97	6.97
798	NYSE	CPAC	Mon, Apr 20, 2015	7.06	7.14	6.92	6.98
797	NYSE	CPAC	Fri, Apr 17, 2015	7.42	7.42	6.93	7.09
796	NYSE	CPAC	Thu, Apr 16, 2015	7.55	7.55	7.45	7.45
795	NYSE	CPAC	Wed, Apr 15, 2015	7.60	7.60	7.45	7.46
794	NYSE	CPAC	Tue, Apr 14, 2015	7.60	7.74	7.60	7.66
793	NYSE	CPAC	Mon, Apr 13, 2015	7.66	7.66	7.65	7.65
792	NYSE	CPAC	Fri, Apr 10, 2015	7.65	7.68	7.65	7.67
791	NYSE	CPAC	Thu, Apr 9, 2015	7.65	7.67	7.63	7.67
790	NYSE	CPAC	Wed, Apr 8, 2015	7.75	7.80	7.68	7.68
789	NYSE	CPAC	Tue, Apr 7, 2015	7.79	7.80	7.65	7.65
788	NYSE	CPAC	Mon, Apr 6, 2015	7.73	7.80	7.65	7.65
787	NYSE	CPAC	Thu, Apr 2, 2015	7.46	7.55	7.46	7.55
786	NYSE	CPAC	Wed, Apr 1, 2015	7.30	7.56	7.30	7.56
785	NYSE	CPAC	Tue, Mar 31, 2015	7.46	7.56	7.46	7.50
784	NYSE	CPAC	Mon, Mar 30, 2015	7.56	7.61	7.51	7.61
783	NYSE	CPAC	Fri, Mar 27, 2015	7.53	7.54	7.41	7.53
782	NYSE	CPAC	Thu, Mar 26, 2015	7.69	7.69	7.41	7.56
781	NYSE	CPAC	Wed, Mar 25, 2015	7.55	7.56	7.51	7.55
780	NYSE	CPAC	Tue, Mar 24, 2015	7.70	7.70	7.47	7.54
779	NYSE	CPAC	Mon, Mar 23, 2015	7.55	7.61	7.30	7.45
778	NYSE	CPAC	Fri, Mar 20, 2015	7.79	7.80	7.32	7.50
777	NYSE	CPAC	Thu, Mar 19, 2015	7.55	7.57	7.54	7.54
776	NYSE	CPAC	Wed, Mar 18, 2015	7.77	7.77	7.57	7.57
775	NYSE	CPAC	Tue, Mar 17, 2015	7.61	7.80	7.59	7.68
774	NYSE	CPAC	Mon, Mar 16, 2015	7.64	7.85	7.50	7.64
773	NYSE	CPAC	Fri, Mar 13, 2015	7.61	7.90	7.61	7.81
772	NYSE	CPAC	Thu, Mar 12, 2015	7.68	7.81	7.64	7.80
771	NYSE	CPAC	Wed, Mar 11, 2015	7.76	7.76	7.53	7.61
770	NYSE	CPAC	Tue, Mar 10, 2015	7.74	7.82	7.69	7.74
769	NYSE	CPAC	Mon, Mar 9, 2015	7.63	7.83	7.61	7.69
768	NYSE	CPAC	Fri, Mar 6, 2015	8.25	8.25	7.92	7.93
767	NYSE	CPAC	Thu, Mar 5, 2015	8.26	8.26	8.26	8.26
766	NYSE	CPAC	Wed, Mar 4, 2015	8.35	8.35	8.34	8.34
765	NYSE	CPAC	Tue, Mar 3, 2015	8.48	8.48	8.31	8.31
764	NYSE	CPAC	Mon, Mar 2, 2015	8.30	8.42	8.25	8.40
763	NYSE	CPAC	Fri, Feb 27, 2015	8.36	8.40	8.27	8.31
762	NYSE	CPAC	Thu, Feb 26, 2015	8.26	8.45	8.26	8.44
761	NYSE	CPAC	Wed, Feb 25, 2015	8.34	8.36	8.34	8.36
760	NYSE	CPAC	Tue, Feb 24, 2015	8.32	8.54	8.26	8.26
759	NYSE	CPAC	Mon, Feb 23, 2015	8.41	8.43	8.33	8.33
758	NYSE	CPAC	Fri, Feb 20, 2015	8.66	8.66	8.51	8.61
757	NYSE	CPAC	Thu, Feb 19, 2015	8.93	8.99	8.65	8.68
756	NYSE	CPAC	Wed, Feb 18, 2015	8.58	8.93	8.49	8.81
755	NYSE	CPAC	Tue, Feb 17, 2015	8.55	8.70	8.34	8.52
754	NYSE	CPAC	Fri, Feb 13, 2015	8.26	8.62	8.26	8.30
753	NYSE	CPAC	Thu, Feb 12, 2015	8.61	8.65	8.52	8.60
752	NYSE	CPAC	Wed, Feb 11, 2015	8.80	8.80	8.80	8.80
751	NYSE	CPAC	Tue, Feb 10, 2015	8.70	8.79	8.53	8.57
750	NYSE	CPAC	Mon, Feb 9, 2015	8.55	8.65	8.40	8.65
749	NYSE	CPAC	Fri, Feb 6, 2015	8.40	8.59	8.40	8.52
748	NYSE	CPAC	Thu, Feb 5, 2015	8.50	8.52	8.35	8.50
747	NYSE	CPAC	Wed, Feb 4, 2015	8.40	8.52	8.37	8.50
746	NYSE	CPAC	Tue, Feb 3, 2015	8.54	8.54	8.42	8.50
745	NYSE	CPAC	Mon, Feb 2, 2015	8.55	8.58	8.49	8.49
744	NYSE	CPAC	Fri, Jan 30, 2015	8.36	8.50	8.36	8.46
743	NYSE	CPAC	Thu, Jan 29, 2015	8.35	8.44	8.30	8.36
742	NYSE	CPAC	Wed, Jan 28, 2015	8.36	8.36	8.29	8.29
741	NYSE	CPAC	Tue, Jan 27, 2015	8.28	8.42	8.28	8.36
740	NYSE	CPAC	Mon, Jan 26, 2015	8.44	8.50	8.44	8.47
739	NYSE	CPAC	Fri, Jan 23, 2015	8.37	8.50	8.37	8.45
738	NYSE	CPAC	Thu, Jan 22, 2015	8.35	8.45	8.28	8.45
737	NYSE	CPAC	Wed, Jan 21, 2015	8.33	8.55	8.04	8.37
736	NYSE	CPAC	Tue, Jan 20, 2015	8.13	8.25	8.00	8.23
735	NYSE	CPAC	Fri, Jan 16, 2015	8.12	8.14	7.85	8.10
734	NYSE	CPAC	Thu, Jan 15, 2015	8.25	8.25	8.18	8.19
733	NYSE	CPAC	Wed, Jan 14, 2015	8.28	8.28	8.10	8.22
732	NYSE	CPAC	Tue, Jan 13, 2015	8.30	8.35	8.27	8.32
731	NYSE	CPAC	Mon, Jan 12, 2015	8.33	8.39	8.27	8.29
730	NYSE	CPAC	Fri, Jan 9, 2015	8.51	8.51	8.30	8.40
729	NYSE	CPAC	Thu, Jan 8, 2015	8.60	8.64	8.47	8.50
728	NYSE	CPAC	Wed, Jan 7, 2015	8.50	8.60	8.50	8.59
727	NYSE	CPAC	Tue, Jan 6, 2015	8.52	8.52	8.25	8.32
726	NYSE	CPAC	Mon, Jan 5, 2015	8.60	8.69	8.49	8.57
725	NYSE	CPAC	Fri, Jan 2, 2015	8.79	8.79	8.58	8.69
724	NYSE	CPAC	Wed, Dec 31, 2014	8.70	8.79	8.57	8.73
723	NYSE	CPAC	Tue, Dec 30, 2014	8.44	8.87	8.41	8.79
722	NYSE	CPAC	Mon, Dec 29, 2014	8.45	8.88	8.40	8.81
721	NYSE	CPAC	Fri, Dec 26, 2014	8.83	8.83	8.83	8.83
720	NYSE	CPAC	Wed, Dec 24, 2014	8.90	9.04	8.83	8.84
719	NYSE	CPAC	Tue, Dec 23, 2014	8.62	9.04	8.62	8.92
718	NYSE	CPAC	Mon, Dec 22, 2014	9.03	9.03	8.77	8.89
717	NYSE	CPAC	Fri, Dec 19, 2014	8.85	8.93	8.82	8.89
716	NYSE	CPAC	Thu, Dec 18, 2014	8.57	8.90	8.54	8.90
715	NYSE	CPAC	Wed, Dec 17, 2014	8.14	8.68	8.14	8.67
714	NYSE	CPAC	Tue, Dec 16, 2014	8.52	8.62	8.43	8.54
713	NYSE	CPAC	Mon, Dec 15, 2014	8.74	8.75	8.60	8.60
712	NYSE	CPAC	Fri, Dec 12, 2014	8.74	8.87	8.63	8.72
711	NYSE	CPAC	Thu, Dec 11, 2014	8.83	8.90	8.58	8.67
710	NYSE	CPAC	Wed, Dec 10, 2014	8.81	8.81	8.62	8.76
709	NYSE	CPAC	Tue, Dec 9, 2014	8.40	8.80	8.40	8.77
708	NYSE	CPAC	Mon, Dec 8, 2014	8.55	8.58	8.40	8.40
707	NYSE	CPAC	Fri, Dec 5, 2014	8.64	8.68	8.51	8.62
706	NYSE	CPAC	Thu, Dec 4, 2014	8.40	8.53	8.38	8.53
705	NYSE	CPAC	Wed, Dec 3, 2014	8.44	8.44	8.39	8.42
704	NYSE	CPAC	Tue, Dec 2, 2014	8.43	8.43	8.30	8.38
703	NYSE	CPAC	Mon, Dec 1, 2014	8.45	8.45	8.26	8.39
702	NYSE	CPAC	Fri, Nov 28, 2014	8.38	8.89	8.38	8.48
701	NYSE	CPAC	Wed, Nov 26, 2014	8.49	8.61	8.42	8.49
700	NYSE	CPAC	Tue, Nov 25, 2014	8.49	8.66	8.41	8.49
699	NYSE	CPAC	Mon, Nov 24, 2014	8.75	9.05	8.39	8.55
698	NYSE	CPAC	Fri, Nov 21, 2014	8.72	8.82	8.65	8.73
697	NYSE	CPAC	Thu, Nov 20, 2014	8.75	8.86	8.61	8.61
696	NYSE	CPAC	Wed, Nov 19, 2014	8.61	8.79	8.60	8.76
695	NYSE	CPAC	Tue, Nov 18, 2014	8.94	8.94	8.65	8.84
694	NYSE	CPAC	Mon, Nov 17, 2014	8.87	9.02	8.80	8.98
693	NYSE	CPAC	Fri, Nov 14, 2014	8.76	8.85	8.76	8.84
692	NYSE	CPAC	Thu, Nov 13, 2014	8.61	8.79	8.53	8.79
691	NYSE	CPAC	Wed, Nov 12, 2014	8.89	8.89	8.59	8.76
690	NYSE	CPAC	Tue, Nov 11, 2014	8.70	8.94	8.65	8.92
689	NYSE	CPAC	Mon, Nov 10, 2014	8.45	8.95	8.45	8.95
688	NYSE	CPAC	Fri, Nov 7, 2014	8.54	8.92	8.36	8.65
687	NYSE	CPAC	Thu, Nov 6, 2014	8.69	8.92	8.33	8.64
686	NYSE	CPAC	Wed, Nov 5, 2014	8.99	8.99	8.63	8.85
685	NYSE	CPAC	Tue, Nov 4, 2014	8.92	9.04	8.80	8.90
684	NYSE	CPAC	Mon, Nov 3, 2014	9.07	9.08	8.93	9.04
683	NYSE	CPAC	Fri, Oct 31, 2014	8.87	9.25	8.77	9.00
682	NYSE	CPAC	Thu, Oct 30, 2014	9.00	9.08	8.80	9.02
681	NYSE	CPAC	Wed, Oct 29, 2014	8.76	8.90	8.61	8.69
680	NYSE	CPAC	Tue, Oct 28, 2014	8.85	9.20	8.22	9.03
679	NYSE	CPAC	Mon, Oct 27, 2014	9.59	9.59	8.82	8.85
678	NYSE	CPAC	Fri, Oct 24, 2014	9.00	9.20	8.93	9.00
677	NYSE	CPAC	Thu, Oct 23, 2014	8.85	8.95	8.85	8.94
676	NYSE	CPAC	Wed, Oct 22, 2014	8.93	8.93	8.70	8.83
675	NYSE	CPAC	Tue, Oct 21, 2014	9.00	9.10	8.82	8.83
674	NYSE	CPAC	Mon, Oct 20, 2014	9.04	9.04	8.65	8.97
673	NYSE	CPAC	Fri, Oct 17, 2014	8.70	9.13	8.59	9.13
672	NYSE	CPAC	Thu, Oct 16, 2014	8.56	9.19	8.51	8.51
671	NYSE	CPAC	Tue, Oct 14, 2014	7.95	8.44	7.95	8.42
670	NYSE	CPAC	Mon, Oct 13, 2014	8.30	8.49	8.15	8.38
669	NYSE	CPAC	Fri, Oct 10, 2014	8.28	8.29	7.92	8.21
668	NYSE	CPAC	Thu, Oct 9, 2014	8.20	8.28	8.20	8.28
667	NYSE	CPAC	Wed, Oct 8, 2014	8.38	8.39	8.25	8.25
666	NYSE	CPAC	Tue, Oct 7, 2014	8.40	8.43	8.40	8.41
665	NYSE	CPAC	Mon, Oct 6, 2014	8.71	8.74	8.36	8.40
664	NYSE	CPAC	Fri, Oct 3, 2014	8.55	8.71	8.55	8.65
663	NYSE	CPAC	Thu, Oct 2, 2014	8.60	8.83	8.60	8.76
662	NYSE	CPAC	Wed, Oct 1, 2014	8.94	8.94	8.75	8.82
661	NYSE	CPAC	Tue, Sep 30, 2014	9.09	9.13	8.82	8.96
660	NYSE	CPAC	Mon, Sep 29, 2014	9.04	9.14	9.00	9.11
659	NYSE	CPAC	Fri, Sep 26, 2014	9.22	9.23	9.08	9.11
658	NYSE	CPAC	Thu, Sep 25, 2014	9.15	9.23	9.13	9.20
657	NYSE	CPAC	Wed, Sep 24, 2014	9.16	9.28	9.15	9.19
656	NYSE	CPAC	Tue, Sep 23, 2014	9.43	9.43	9.25	9.31
655	NYSE	CPAC	Mon, Sep 22, 2014	9.27	9.30	9.00	9.26
654	NYSE	CPAC	Fri, Sep 19, 2014	9.37	9.37	9.24	9.35
653	NYSE	CPAC	Thu, Sep 18, 2014	9.32	9.56	9.26	9.45
652	NYSE	CPAC	Wed, Sep 17, 2014	9.47	9.47	9.36	9.36
651	NYSE	CPAC	Tue, Sep 16, 2014	9.37	9.46	9.35	9.42
650	NYSE	CPAC	Mon, Sep 15, 2014	9.47	9.47	9.33	9.35
649	NYSE	CPAC	Fri, Sep 12, 2014	9.44	9.56	9.44	9.51
648	NYSE	CPAC	Thu, Sep 11, 2014	9.44	9.50	9.44	9.44
647	NYSE	CPAC	Wed, Sep 10, 2014	9.45	9.55	9.43	9.55
646	NYSE	CPAC	Tue, Sep 9, 2014	9.38	9.44	9.38	9.44
645	NYSE	CPAC	Mon, Sep 8, 2014	9.46	9.46	9.33	9.36
644	NYSE	CPAC	Fri, Sep 5, 2014	9.32	9.46	9.29	9.41
643	NYSE	CPAC	Thu, Sep 4, 2014	9.35	9.50	9.30	9.32
642	NYSE	CPAC	Wed, Sep 3, 2014	9.42	9.42	9.30	9.30
641	NYSE	CPAC	Tue, Sep 2, 2014	9.30	9.56	9.29	9.30
640	NYSE	CPAC	Fri, Aug 29, 2014	9.57	9.58	9.27	9.37
639	NYSE	CPAC	Thu, Aug 28, 2014	9.33	9.50	9.29	9.50
638	NYSE	CPAC	Wed, Aug 27, 2014	9.38	9.41	9.31	9.31
637	NYSE	CPAC	Tue, Aug 26, 2014	9.30	9.36	9.12	9.30
636	NYSE	CPAC	Mon, Aug 25, 2014	9.37	9.55	9.30	9.37
635	NYSE	CPAC	Fri, Aug 22, 2014	9.33	9.54	9.25	9.40
634	NYSE	CPAC	Thu, Aug 21, 2014	9.26	9.54	9.25	9.34
633	NYSE	CPAC	Wed, Aug 20, 2014	9.40	9.59	9.38	9.43
632	NYSE	CPAC	Tue, Aug 19, 2014	9.51	9.55	9.37	9.44
631	NYSE	CPAC	Mon, Aug 18, 2014	9.53	9.56	9.25	9.56
630	NYSE	CPAC	Fri, Aug 15, 2014	9.31	9.38	9.10	9.23
629	NYSE	CPAC	Thu, Aug 14, 2014	9.39	9.40	9.30	9.40
628	NYSE	CPAC	Wed, Aug 13, 2014	9.26	9.51	9.26	9.30
627	NYSE	CPAC	Tue, Aug 12, 2014	9.06	9.47	9.06	9.32
626	NYSE	CPAC	Mon, Aug 11, 2014	9.29	9.36	9.14	9.16
625	NYSE	CPAC	Fri, Aug 8, 2014	9.27	9.27	9.04	9.20
624	NYSE	CPAC	Thu, Aug 7, 2014	9.16	9.25	8.84	9.25
623	NYSE	CPAC	Wed, Aug 6, 2014	9.24	9.24	9.05	9.23
622	NYSE	CPAC	Tue, Aug 5, 2014	8.91	9.10	8.86	9.10
621	NYSE	CPAC	Mon, Aug 4, 2014	9.05	9.16	8.87	9.02
620	NYSE	CPAC	Fri, Aug 1, 2014	9.23	9.23	8.85	9.10
619	NYSE	CPAC	Thu, Jul 31, 2014	8.72	8.98	8.70	8.91
618	NYSE	CPAC	Wed, Jul 30, 2014	8.33	8.99	8.33	8.80
617	NYSE	CPAC	Tue, Jul 29, 2014	8.24	8.45	8.24	8.41
616	NYSE	CPAC	Mon, Jul 28, 2014	8.59	8.60	8.29	8.31
615	NYSE	CPAC	Fri, Jul 25, 2014	8.77	8.77	8.53	8.63
614	NYSE	CPAC	Thu, Jul 24, 2014	9.04	9.26	8.92	8.93
613	NYSE	CPAC	Tue, Jul 22, 2014	9.41	9.41	9.01	9.02
612	NYSE	CPAC	Mon, Jul 21, 2014	9.11	9.11	8.93	8.93
611	NYSE	CPAC	Fri, Jul 18, 2014	9.15	9.15	9.06	9.07
610	NYSE	CPAC	Thu, Jul 17, 2014	9.39	9.40	9.28	9.28
609	NYSE	CPAC	Wed, Jul 16, 2014	9.76	9.93	9.05	9.28
608	NYSE	CPAC	Tue, Jul 15, 2014	9.35	9.35	9.13	9.34
607	NYSE	CPAC	Mon, Jul 14, 2014	9.02	9.54	8.99	9.19
606	NYSE	CPAC	Fri, Jul 11, 2014	9.20	9.20	9.06	9.12
605	NYSE	CPAC	Thu, Jul 10, 2014	8.84	9.18	8.84	9.18
604	NYSE	CPAC	Wed, Jul 9, 2014	9.00	9.18	8.93	9.05
603	NYSE	CPAC	Tue, Jul 8, 2014	9.05	9.06	8.67	8.92
602	NYSE	CPAC	Mon, Jul 7, 2014	8.97	9.12	8.97	8.97
601	NYSE	CPAC	Thu, Jul 3, 2014	8.51	8.71	8.46	8.71
600	NYSE	CPAC	Wed, Jul 2, 2014	8.50	8.50	8.45	8.45
599	NYSE	CPAC	Tue, Jul 1, 2014	8.45	8.64	8.38	8.54
598	NYSE	CPAC	Mon, Jun 30, 2014	8.38	8.52	8.18	8.43
597	NYSE	CPAC	Fri, Jun 27, 2014	8.36	8.45	8.34	8.40
596	NYSE	CPAC	Thu, Jun 26, 2014	8.34	8.44	8.15	8.36
595	NYSE	CPAC	Wed, Jun 25, 2014	8.45	8.46	8.25	8.25
594	NYSE	CPAC	Tue, Jun 24, 2014	8.49	8.52	8.34	8.36
593	NYSE	CPAC	Mon, Jun 23, 2014	8.62	8.62	8.36	8.55
592	NYSE	CPAC	Fri, Jun 20, 2014	8.57	8.62	8.55	8.55
591	NYSE	CPAC	Thu, Jun 19, 2014	8.69	8.69	8.57	8.60
590	NYSE	CPAC	Wed, Jun 18, 2014	8.60	8.66	8.60	8.63
589	NYSE	CPAC	Tue, Jun 17, 2014	8.83	9.00	8.62	8.62
588	NYSE	CPAC	Mon, Jun 16, 2014	8.68	8.85	8.67	8.81
587	NYSE	CPAC	Fri, Jun 13, 2014	8.82	8.82	8.65	8.69
586	NYSE	CPAC	Thu, Jun 12, 2014	8.73	8.87	8.73	8.76
585	NYSE	CPAC	Wed, Jun 11, 2014	8.79	8.85	8.70	8.75
584	NYSE	CPAC	Tue, Jun 10, 2014	8.88	8.98	8.50	8.84
583	NYSE	CPAC	Mon, Jun 9, 2014	9.00	9.08	8.87	8.89
582	NYSE	CPAC	Fri, Jun 6, 2014	9.00	9.04	8.91	8.97
581	NYSE	CPAC	Thu, Jun 5, 2014	9.36	9.36	8.90	8.95
580	NYSE	CPAC	Wed, Jun 4, 2014	9.10	9.16	8.90	8.90
579	NYSE	CPAC	Tue, Jun 3, 2014	9.18	9.18	9.12	9.12
578	NYSE	CPAC	Mon, Jun 2, 2014	9.05	9.25	8.80	9.25
577	NYSE	CPAC	Fri, May 30, 2014	8.99	9.15	8.98	9.08
576	NYSE	CPAC	Thu, May 29, 2014	8.82	8.98	8.82	8.97
575	NYSE	CPAC	Wed, May 28, 2014	8.84	9.18	8.80	8.87
574	NYSE	CPAC	Tue, May 27, 2014	8.80	8.89	8.78	8.80
573	NYSE	CPAC	Fri, May 23, 2014	8.79	8.80	8.75	8.75
572	NYSE	CPAC	Thu, May 22, 2014	8.70	8.70	8.70	8.70
571	NYSE	CPAC	Wed, May 21, 2014	8.70	8.80	8.55	8.70
570	NYSE	CPAC	Tue, May 20, 2014	8.74	8.80	8.67	8.74
569	NYSE	CPAC	Mon, May 19, 2014	8.90	8.90	8.79	8.80
568	NYSE	CPAC	Fri, May 16, 2014	8.68	8.90	8.68	8.90
567	NYSE	CPAC	Thu, May 15, 2014	8.77	8.89	8.66	8.75
566	NYSE	CPAC	Wed, May 14, 2014	8.85	8.95	8.81	8.83
565	NYSE	CPAC	Tue, May 13, 2014	8.72	8.95	8.72	8.90
564	NYSE	CPAC	Mon, May 12, 2014	8.92	9.00	8.80	8.94
563	NYSE	CPAC	Fri, May 9, 2014	9.00	9.05	8.65	8.89
562	NYSE	CPAC	Thu, May 8, 2014	9.08	9.08	9.02	9.02
561	NYSE	CPAC	Wed, May 7, 2014	9.03	9.10	8.98	9.00
560	NYSE	CPAC	Tue, May 6, 2014	9.08	9.20	9.03	9.04
559	NYSE	CPAC	Mon, May 5, 2014	9.10	9.10	9.00	9.10
558	NYSE	CPAC	Fri, May 2, 2014	9.01	9.11	8.99	9.08
557	NYSE	CPAC	Thu, May 1, 2014	9.01	9.09	8.98	9.06
556	NYSE	CPAC	Wed, Apr 30, 2014	8.96	9.10	8.79	9.05
555	NYSE	CPAC	Tue, Apr 29, 2014	9.21	9.21	8.95	9.02
554	NYSE	CPAC	Mon, Apr 28, 2014	9.46	9.46	9.10	9.12
553	NYSE	CPAC	Fri, Apr 25, 2014	9.15	9.35	8.96	9.23
552	NYSE	CPAC	Thu, Apr 24, 2014	9.27	9.27	9.05	9.15
551	NYSE	CPAC	Wed, Apr 23, 2014	9.28	9.30	9.05	9.30
550	NYSE	CPAC	Tue, Apr 22, 2014	9.29	9.30	9.05	9.27
549	NYSE	CPAC	Mon, Apr 21, 2014	9.35	9.39	9.25	9.29
548	NYSE	CPAC	Thu, Apr 17, 2014	9.41	9.57	9.23	9.23
547	NYSE	CPAC	Wed, Apr 16, 2014	9.50	9.50	9.35	9.40
546	NYSE	CPAC	Tue, Apr 15, 2014	9.50	9.50	9.40	9.43
545	NYSE	CPAC	Mon, Apr 14, 2014	9.40	9.50	9.40	9.50
544	NYSE	CPAC	Fri, Apr 11, 2014	9.50	9.50	9.40	9.42
543	NYSE	CPAC	Thu, Apr 10, 2014	9.35	9.53	9.35	9.50
542	NYSE	CPAC	Wed, Apr 9, 2014	9.22	9.46	9.17	9.46
541	NYSE	CPAC	Tue, Apr 8, 2014	9.43	9.51	9.10	9.29
540	NYSE	CPAC	Mon, Apr 7, 2014	9.39	9.59	9.35	9.50
539	NYSE	CPAC	Fri, Apr 4, 2014	9.21	9.40	9.20	9.31
538	NYSE	CPAC	Thu, Apr 3, 2014	9.28	9.50	9.01	9.09
537	NYSE	CPAC	Wed, Apr 2, 2014	9.23	9.35	9.15	9.21
536	NYSE	CPAC	Tue, Apr 1, 2014	8.82	9.85	8.82	9.12
535	NYSE	CPAC	Mon, Mar 31, 2014	8.82	8.95	8.76	8.76
534	NYSE	CPAC	Fri, Mar 28, 2014	8.89	8.89	8.69	8.78
533	NYSE	CPAC	Thu, Mar 27, 2014	9.00	9.02	8.76	8.77
532	NYSE	CPAC	Wed, Mar 26, 2014	8.90	8.96	8.76	8.90
531	NYSE	CPAC	Tue, Mar 25, 2014	8.80	8.94	8.80	8.90
530	NYSE	CPAC	Mon, Mar 24, 2014	9.20	9.20	8.80	8.80
529	NYSE	CPAC	Fri, Mar 21, 2014	8.87	9.47	8.79	8.99
528	NYSE	CPAC	Thu, Mar 20, 2014	9.00	9.43	8.83	9.43
527	NYSE	CPAC	Wed, Mar 19, 2014	9.15	9.54	8.75	9.04
526	NYSE	CPAC	Tue, Mar 18, 2014	8.98	9.01	8.71	8.85
525	NYSE	CPAC	Mon, Mar 17, 2014	9.06	9.15	8.82	9.00
524	NYSE	CPAC	Fri, Mar 14, 2014	9.15	9.15	9.05	9.09
523	NYSE	CPAC	Thu, Mar 13, 2014	9.30	9.30	9.15	9.25
522	NYSE	CPAC	Wed, Mar 12, 2014	9.23	9.30	9.11	9.25
521	NYSE	CPAC	Tue, Mar 11, 2014	9.32	9.32	9.06	9.15
520	NYSE	CPAC	Mon, Mar 10, 2014	9.26	9.30	9.25	9.27
519	NYSE	CPAC	Fri, Mar 7, 2014	9.32	9.40	9.10	9.21
518	NYSE	CPAC	Thu, Mar 6, 2014	9.08	9.38	9.02	9.38
517	NYSE	CPAC	Wed, Mar 5, 2014	9.15	9.16	8.50	8.85
516	NYSE	CPAC	Tue, Mar 4, 2014	9.48	9.48	9.15	9.28
515	NYSE	CPAC	Mon, Mar 3, 2014	9.34	9.46	9.34	9.46
514	NYSE	CPAC	Fri, Feb 28, 2014	9.45	9.48	9.45	9.48
513	NYSE	CPAC	Thu, Feb 27, 2014	9.47	9.47	9.31	9.31
512	NYSE	CPAC	Wed, Feb 26, 2014	9.24	9.45	9.24	9.32
511	NYSE	CPAC	Tue, Feb 25, 2014	9.51	9.51	9.24	9.39
510	NYSE	CPAC	Mon, Feb 24, 2014	9.46	9.72	9.46	9.64
509	NYSE	CPAC	Fri, Feb 21, 2014	9.47	9.70	9.36	9.41
508	NYSE	CPAC	Thu, Feb 20, 2014	9.38	9.50	9.22	9.38
507	NYSE	CPAC	Wed, Feb 19, 2014	9.25	9.59	9.20	9.30
506	NYSE	CPAC	Tue, Feb 18, 2014	9.30	9.45	9.18	9.20
505	NYSE	CPAC	Fri, Feb 14, 2014	9.31	9.42	9.31	9.36
504	NYSE	CPAC	Thu, Feb 13, 2014	9.56	9.65	9.33	9.34
503	NYSE	CPAC	Wed, Feb 12, 2014	9.45	9.69	9.36	9.36
502	NYSE	CPAC	Tue, Feb 11, 2014	9.58	9.67	9.34	9.34
501	NYSE	CPAC	Mon, Feb 10, 2014	9.46	9.69	9.46	9.56
500	NYSE	CPAC	Fri, Feb 7, 2014	9.37	9.67	9.25	9.40
499	NYSE	CPAC	Thu, Feb 6, 2014	9.34	9.40	9.20	9.31
498	NYSE	CPAC	Wed, Feb 5, 2014	9.17	9.42	9.17	9.30
497	NYSE	CPAC	Tue, Feb 4, 2014	9.34	9.40	9.09	9.12
496	NYSE	CPAC	Mon, Feb 3, 2014	9.54	9.58	9.35	9.35
495	NYSE	CPAC	Fri, Jan 31, 2014	9.61	9.61	9.40	9.58
494	NYSE	CPAC	Thu, Jan 30, 2014	9.52	9.70	9.51	9.60
493	NYSE	CPAC	Wed, Jan 29, 2014	9.79	9.86	9.19	9.51
492	NYSE	CPAC	Tue, Jan 28, 2014	10.47	10.49	9.73	9.77
491	NYSE	CPAC	Mon, Jan 27, 2014	10.59	10.59	10.44	10.44
490	NYSE	CPAC	Fri, Jan 24, 2014	10.55	10.81	10.55	10.60
489	NYSE	CPAC	Thu, Jan 23, 2014	11.26	11.44	10.59	10.81
488	NYSE	CPAC	Wed, Jan 22, 2014	11.50	11.50	11.18	11.29
487	NYSE	CPAC	Tue, Jan 21, 2014	12.38	12.38	11.45	11.60
486	NYSE	CPAC	Fri, Jan 17, 2014	11.50	11.50	11.44	11.46
485	NYSE	CPAC	Thu, Jan 16, 2014	11.50	11.50	11.37	11.37
484	NYSE	CPAC	Wed, Jan 15, 2014	11.36	11.67	11.27	11.50
483	NYSE	CPAC	Tue, Jan 14, 2014	11.45	11.49	11.27	11.27
482	NYSE	CPAC	Mon, Jan 13, 2014	11.26	11.43	11.26	11.39
481	NYSE	CPAC	Fri, Jan 10, 2014	11.45	11.50	11.35	11.39
480	NYSE	CPAC	Thu, Jan 9, 2014	11.35	11.45	11.35	11.45
479	NYSE	CPAC	Wed, Jan 8, 2014	11.52	11.69	11.25	11.46
478	NYSE	CPAC	Tue, Jan 7, 2014	11.39	11.55	11.30	11.45
477	NYSE	CPAC	Mon, Jan 6, 2014	11.39	11.57	11.26	11.31
476	NYSE	CPAC	Fri, Jan 3, 2014	11.45	11.61	11.20	11.26
475	NYSE	CPAC	Thu, Jan 2, 2014	11.79	11.94	11.31	11.31
474	NYSE	CPAC	Tue, Dec 31, 2013	11.51	11.86	11.31	11.84
473	NYSE	CPAC	Mon, Dec 30, 2013	11.57	11.81	11.26	11.52
472	NYSE	CPAC	Fri, Dec 27, 2013	11.83	11.83	11.44	11.69
471	NYSE	CPAC	Thu, Dec 26, 2013	11.28	11.78	11.20	11.65
470	NYSE	CPAC	Tue, Dec 24, 2013	11.08	11.21	11.08	11.19
469	NYSE	CPAC	Mon, Dec 23, 2013	11.35	11.35	10.97	11.33
468	NYSE	CPAC	Fri, Dec 20, 2013	11.05	11.20	10.91	11.14
467	NYSE	CPAC	Thu, Dec 19, 2013	11.18	11.18	11.00	11.00
466	NYSE	CPAC	Wed, Dec 18, 2013	11.23	11.49	11.04	11.17
465	NYSE	CPAC	Tue, Dec 17, 2013	10.93	11.39	10.65	11.13
464	NYSE	CPAC	Mon, Dec 16, 2013	10.51	10.85	10.51	10.77
463	NYSE	CPAC	Fri, Dec 13, 2013	10.16	11.05	9.95	10.73
462	NYSE	CPAC	Thu, Dec 12, 2013	10.26	10.26	9.94	9.98
461	NYSE	CPAC	Wed, Dec 11, 2013	10.21	10.69	10.12	10.25
460	NYSE	CPAC	Tue, Dec 10, 2013	10.05	10.34	10.00	10.28
459	NYSE	CPAC	Mon, Dec 9, 2013	10.14	10.15	9.98	10.12
458	NYSE	CPAC	Fri, Dec 6, 2013	10.26	10.30	10.09	10.09
457	NYSE	CPAC	Thu, Dec 5, 2013	10.60	10.60	10.16	10.23
456	NYSE	CPAC	Wed, Dec 4, 2013	10.40	10.43	10.25	10.29
455	NYSE	CPAC	Tue, Dec 3, 2013	10.50	10.54	10.10	10.39
454	NYSE	CPAC	Mon, Dec 2, 2013	10.67	10.93	10.50	10.51
453	NYSE	CPAC	Fri, Nov 29, 2013	10.90	11.00	10.76	10.76
452	NYSE	CPAC	Wed, Nov 27, 2013	10.93	11.18	10.93	11.00
451	NYSE	CPAC	Tue, Nov 26, 2013	11.06	11.13	10.80	10.85
450	NYSE	CPAC	Mon, Nov 25, 2013	11.06	11.28	11.02	11.12
449	NYSE	CPAC	Fri, Nov 22, 2013	10.63	11.14	10.49	11.13
448	NYSE	CPAC	Thu, Nov 21, 2013	11.36	11.36	11.01	11.01
447	NYSE	CPAC	Wed, Nov 20, 2013	11.67	11.74	11.35	11.35
446	NYSE	CPAC	Tue, Nov 19, 2013	11.75	11.77	11.45	11.51
445	NYSE	CPAC	Mon, Nov 18, 2013	11.69	11.75	11.60	11.75
444	NYSE	CPAC	Fri, Nov 15, 2013	11.50	11.68	11.49	11.54
443	NYSE	CPAC	Thu, Nov 14, 2013	11.45	11.53	11.45	11.50
442	NYSE	CPAC	Wed, Nov 13, 2013	11.72	11.72	11.59	11.59
441	NYSE	CPAC	Tue, Nov 12, 2013	11.86	11.90	11.62	11.62
440	NYSE	CPAC	Mon, Nov 11, 2013	11.78	11.90	11.78	11.90
439	NYSE	CPAC	Fri, Nov 8, 2013	11.83	11.88	11.65	11.68
438	NYSE	CPAC	Thu, Nov 7, 2013	11.80	11.80	11.77	11.77
437	NYSE	CPAC	Wed, Nov 6, 2013	11.75	11.85	11.65	11.75
436	NYSE	CPAC	Tue, Nov 5, 2013	11.81	11.81	11.71	11.72
435	NYSE	CPAC	Mon, Nov 4, 2013	11.85	11.87	11.53	11.83
434	NYSE	CPAC	Fri, Nov 1, 2013	11.85	11.89	11.62	11.89
433	NYSE	CPAC	Thu, Oct 31, 2013	11.95	11.95	11.88	11.88
432	NYSE	CPAC	Wed, Oct 30, 2013	11.79	11.82	11.78	11.80
431	NYSE	CPAC	Tue, Oct 29, 2013	11.96	12.00	11.78	11.80
430	NYSE	CPAC	Mon, Oct 28, 2013	11.62	12.04	11.60	12.04
429	NYSE	CPAC	Fri, Oct 25, 2013	11.72	11.75	11.50	11.50
428	NYSE	CPAC	Thu, Oct 24, 2013	11.47	11.60	11.47	11.59
427	NYSE	CPAC	Wed, Oct 23, 2013	11.35	11.65	11.30	11.51
426	NYSE	CPAC	Tue, Oct 22, 2013	11.39	11.88	10.89	11.30
425	NYSE	CPAC	Mon, Oct 21, 2013	11.25	11.59	11.25	11.45
424	NYSE	CPAC	Fri, Oct 18, 2013	11.29	11.66	11.24	11.42
423	NYSE	CPAC	Thu, Oct 17, 2013	11.25	11.50	11.25	11.25
422	NYSE	CPAC	Wed, Oct 16, 2013	11.71	11.85	11.25	11.27
421	NYSE	CPAC	Tue, Oct 15, 2013	12.00	12.05	11.56	11.56
420	NYSE	CPAC	Mon, Oct 14, 2013	11.95	11.96	11.95	11.96
419	NYSE	CPAC	Fri, Oct 11, 2013	12.09	12.09	11.70	11.86
418	NYSE	CPAC	Thu, Oct 10, 2013	11.77	11.83	11.71	11.71
417	NYSE	CPAC	Wed, Oct 9, 2013	11.54	11.65	11.30	11.61
416	NYSE	CPAC	Tue, Oct 8, 2013	11.72	11.77	11.36	11.38
415	NYSE	CPAC	Mon, Oct 7, 2013	11.87	12.03	11.59	11.72
414	NYSE	CPAC	Fri, Oct 4, 2013	11.87	12.15	11.82	11.82
413	NYSE	CPAC	Thu, Oct 3, 2013	11.72	11.80	11.60	11.80
412	NYSE	CPAC	Wed, Oct 2, 2013	11.60	11.85	11.60	11.80
411	NYSE	CPAC	Tue, Oct 1, 2013	11.71	11.75	11.60	11.61
410	NYSE	CPAC	Mon, Sep 30, 2013	11.75	11.76	11.60	11.70
409	NYSE	CPAC	Fri, Sep 27, 2013	11.93	11.93	11.75	11.75
408	NYSE	CPAC	Thu, Sep 26, 2013	12.31	12.31	11.81	11.93
407	NYSE	CPAC	Wed, Sep 25, 2013	12.21	12.42	12.11	12.40
406	NYSE	CPAC	Tue, Sep 24, 2013	12.48	12.98	12.20	12.21
405	NYSE	CPAC	Mon, Sep 23, 2013	12.00	12.28	12.00	12.10
404	NYSE	CPAC	Fri, Sep 20, 2013	12.46	12.66	11.80	11.80
403	NYSE	CPAC	Thu, Sep 19, 2013	12.32	12.59	12.31	12.39
402	NYSE	CPAC	Wed, Sep 18, 2013	12.52	12.79	12.36	12.59
401	NYSE	CPAC	Tue, Sep 17, 2013	12.62	12.88	12.52	12.52
400	NYSE	CPAC	Mon, Sep 16, 2013	12.50	12.75	12.50	12.60
399	NYSE	CPAC	Fri, Sep 13, 2013	12.49	12.69	12.40	12.69
398	NYSE	CPAC	Thu, Sep 12, 2013	12.68	12.75	12.50	12.53
397	NYSE	CPAC	Wed, Sep 11, 2013	12.39	12.68	12.24	12.67
396	NYSE	CPAC	Tue, Sep 10, 2013	12.54	12.59	12.40	12.45
395	NYSE	CPAC	Mon, Sep 9, 2013	12.35	12.64	12.33	12.64
394	NYSE	CPAC	Fri, Sep 6, 2013	12.30	12.41	12.20	12.41
393	NYSE	CPAC	Thu, Sep 5, 2013	12.49	12.50	12.25	12.50
392	NYSE	CPAC	Wed, Sep 4, 2013	12.32	12.50	12.25	12.50
391	NYSE	CPAC	Tue, Sep 3, 2013	12.15	12.50	12.00	12.22
390	NYSE	CPAC	Fri, Aug 30, 2013	12.56	12.56	12.01	12.40
389	NYSE	CPAC	Thu, Aug 29, 2013	12.15	12.46	12.06	12.30
388	NYSE	CPAC	Wed, Aug 28, 2013	12.70	12.70	12.00	12.16
387	NYSE	CPAC	Tue, Aug 27, 2013	12.32	12.35	11.95	12.30
386	NYSE	CPAC	Mon, Aug 26, 2013	12.57	12.86	12.57	12.73
385	NYSE	CPAC	Fri, Aug 23, 2013	13.34	13.34	12.94	12.94
384	NYSE	CPAC	Thu, Aug 22, 2013	13.26	13.45	12.86	13.45
383	NYSE	CPAC	Wed, Aug 21, 2013	12.80	13.48	12.71	13.25
382	NYSE	CPAC	Tue, Aug 20, 2013	13.49	13.49	12.76	13.11
381	NYSE	CPAC	Mon, Aug 19, 2013	13.10	13.15	12.92	13.05
380	NYSE	CPAC	Fri, Aug 16, 2013	13.07	13.20	12.91	13.14
379	NYSE	CPAC	Thu, Aug 15, 2013	12.66	13.00	12.66	12.99
378	NYSE	CPAC	Wed, Aug 14, 2013	12.78	13.05	12.61	12.99
377	NYSE	CPAC	Tue, Aug 13, 2013	12.91	13.15	12.67	12.83
376	NYSE	CPAC	Mon, Aug 12, 2013	11.85	12.90	11.85	12.85
375	NYSE	CPAC	Fri, Aug 9, 2013	12.01	12.75	12.01	12.58
374	NYSE	CPAC	Thu, Aug 8, 2013	12.71	12.72	12.45	12.45
373	NYSE	CPAC	Wed, Aug 7, 2013	12.75	12.75	12.52	12.52
372	NYSE	CPAC	Tue, Aug 6, 2013	12.70	12.86	12.60	12.79
371	NYSE	CPAC	Mon, Aug 5, 2013	12.69	12.80	12.50	12.80
370	NYSE	CPAC	Fri, Aug 2, 2013	12.78	12.80	12.50	12.80
369	NYSE	CPAC	Thu, Aug 1, 2013	13.03	13.03	12.70	12.85
368	NYSE	CPAC	Wed, Jul 31, 2013	12.82	12.82	12.33	12.69
367	NYSE	CPAC	Tue, Jul 30, 2013	12.07	12.22	12.07	12.20
366	NYSE	CPAC	Mon, Jul 29, 2013	12.43	12.82	12.01	12.10
365	NYSE	CPAC	Fri, Jul 26, 2013	12.57	12.57	12.25	12.34
364	NYSE	CPAC	Thu, Jul 25, 2013	12.34	12.40	12.11	12.25
363	NYSE	CPAC	Wed, Jul 24, 2013	12.34	12.60	12.05	12.30
362	NYSE	CPAC	Tue, Jul 23, 2013	12.56	12.60	12.45	12.50
361	NYSE	CPAC	Mon, Jul 22, 2013	12.82	12.87	12.33	12.53
360	NYSE	CPAC	Fri, Jul 19, 2013	12.33	12.40	12.27	12.40
359	NYSE	CPAC	Thu, Jul 18, 2013	12.30	12.43	12.25	12.33
358	NYSE	CPAC	Wed, Jul 17, 2013	12.03	12.75	12.00	12.20
357	NYSE	CPAC	Tue, Jul 16, 2013	11.51	12.23	11.12	12.00
356	NYSE	CPAC	Mon, Jul 15, 2013	11.79	11.87	11.78	11.85
355	NYSE	CPAC	Fri, Jul 12, 2013	11.89	12.19	11.89	12.03
354	NYSE	CPAC	Thu, Jul 11, 2013	12.70	12.70	11.75	11.99
353	NYSE	CPAC	Wed, Jul 10, 2013	12.60	12.70	11.98	12.10
352	NYSE	CPAC	Tue, Jul 9, 2013	12.31	12.78	11.94	12.71
351	NYSE	CPAC	Mon, Jul 8, 2013	12.31	12.36	12.19	12.19
350	NYSE	CPAC	Fri, Jul 5, 2013	12.63	12.63	12.25	12.53
349	NYSE	CPAC	Wed, Jul 3, 2013	12.42	12.47	12.40	12.41
348	NYSE	CPAC	Tue, Jul 2, 2013	12.94	12.94	12.21	12.40
347	NYSE	CPAC	Mon, Jul 1, 2013	12.83	12.83	12.50	12.50
346	NYSE	CPAC	Fri, Jun 28, 2013	12.80	12.80	12.35	12.73
345	NYSE	CPAC	Thu, Jun 27, 2013	12.50	12.68	12.50	12.68
344	NYSE	CPAC	Wed, Jun 26, 2013	12.34	12.69	12.34	12.37
343	NYSE	CPAC	Tue, Jun 25, 2013	12.32	12.72	12.00	12.35
342	NYSE	CPAC	Mon, Jun 24, 2013	12.33	12.34	12.08	12.34
341	NYSE	CPAC	Fri, Jun 21, 2013	13.11	13.11	12.00	12.33
340	NYSE	CPAC	Thu, Jun 20, 2013	13.17	13.67	12.63	13.04
339	NYSE	CPAC	Wed, Jun 19, 2013	13.82	13.82	13.40	13.40
338	NYSE	CPAC	Tue, Jun 18, 2013	13.70	13.74	13.70	13.73
337	NYSE	CPAC	Mon, Jun 17, 2013	13.15	14.49	13.15	13.78
336	NYSE	CPAC	Fri, Jun 14, 2013	13.27	13.27	13.01	13.01
335	NYSE	CPAC	Thu, Jun 13, 2013	12.80	13.18	12.80	13.18
334	NYSE	CPAC	Wed, Jun 12, 2013	12.56	12.81	12.56	12.81
333	NYSE	CPAC	Tue, Jun 11, 2013	12.95	12.95	12.42	12.42
332	NYSE	CPAC	Mon, Jun 10, 2013	13.00	13.21	12.88	13.00
331	NYSE	CPAC	Fri, Jun 7, 2013	12.66	12.99	12.60	12.94
330	NYSE	CPAC	Thu, Jun 6, 2013	12.80	12.97	12.51	12.51
329	NYSE	CPAC	Wed, Jun 5, 2013	12.33	12.90	12.29	12.70
328	NYSE	CPAC	Tue, Jun 4, 2013	12.50	13.20	12.45	12.85
327	NYSE	CPAC	Mon, Jun 3, 2013	12.62	12.62	12.40	12.40
326	NYSE	CPAC	Fri, May 31, 2013	13.31	13.31	12.74	12.75
325	NYSE	CPAC	Thu, May 30, 2013	13.34	13.38	13.00	13.06
324	NYSE	CPAC	Wed, May 29, 2013	13.60	13.74	13.30	13.39
323	NYSE	CPAC	Tue, May 28, 2013	13.70	13.84	13.60	13.66
322	NYSE	CPAC	Fri, May 24, 2013	13.83	14.02	13.61	13.61
321	NYSE	CPAC	Thu, May 23, 2013	13.90	14.00	13.66	13.75
320	NYSE	CPAC	Wed, May 22, 2013	13.80	14.10	13.80	14.00
319	NYSE	CPAC	Tue, May 21, 2013	13.79	13.90	13.79	13.84
318	NYSE	CPAC	Mon, May 20, 2013	13.66	13.95	13.65	13.85
317	NYSE	CPAC	Fri, May 17, 2013	13.86	14.04	13.62	13.65
316	NYSE	CPAC	Thu, May 16, 2013	14.29	14.33	13.82	13.85
315	NYSE	CPAC	Wed, May 15, 2013	14.81	14.81	13.82	14.41
314	NYSE	CPAC	Tue, May 14, 2013	14.99	15.00	14.51	14.83
313	NYSE	CPAC	Mon, May 13, 2013	15.56	15.61	14.69	15.00
312	NYSE	CPAC	Fri, May 10, 2013	15.05	15.23	15.03	15.10
311	NYSE	CPAC	Thu, May 9, 2013	14.77	15.05	14.67	15.05
310	NYSE	CPAC	Wed, May 8, 2013	15.00	15.00	14.51	14.82
309	NYSE	CPAC	Tue, May 7, 2013	14.71	14.72	14.71	14.72
308	NYSE	CPAC	Mon, May 6, 2013	14.26	14.73	14.26	14.72
307	NYSE	CPAC	Fri, May 3, 2013	14.37	14.38	14.20	14.21
306	NYSE	CPAC	Thu, May 2, 2013	14.16	14.38	14.15	14.30
305	NYSE	CPAC	Wed, May 1, 2013	14.20	14.46	14.12	14.24
304	NYSE	CPAC	Tue, Apr 30, 2013	14.00	14.46	13.98	14.21
303	NYSE	CPAC	Mon, Apr 29, 2013	14.00	14.41	13.99	13.99
302	NYSE	CPAC	Fri, Apr 26, 2013	14.05	14.15	14.00	14.03
301	NYSE	CPAC	Thu, Apr 25, 2013	14.02	14.18	14.00	14.17
300	NYSE	CPAC	Wed, Apr 24, 2013	14.22	14.22	13.89	14.00
299	NYSE	CPAC	Tue, Apr 23, 2013	14.29	14.35	13.72	14.03
298	NYSE	CPAC	Mon, Apr 22, 2013	14.25	14.25	14.18	14.19
297	NYSE	CPAC	Fri, Apr 19, 2013	14.33	14.64	14.17	14.44
296	NYSE	CPAC	Thu, Apr 18, 2013	15.31	15.31	14.20	14.25
295	NYSE	CPAC	Wed, Apr 17, 2013	14.17	14.28	13.97	14.14
294	NYSE	CPAC	Tue, Apr 16, 2013	14.21	14.25	14.06	14.25
293	NYSE	CPAC	Mon, Apr 15, 2013	14.02	14.44	14.00	14.29
292	NYSE	CPAC	Fri, Apr 12, 2013	14.39	14.39	14.15	14.28
291	NYSE	CPAC	Thu, Apr 11, 2013	14.48	14.50	14.20	14.33
290	NYSE	CPAC	Wed, Apr 10, 2013	14.02	14.40	14.02	14.21
289	NYSE	CPAC	Tue, Apr 9, 2013	14.29	14.55	14.29	14.45
288	NYSE	CPAC	Mon, Apr 8, 2013	14.16	14.50	14.16	14.38
287	NYSE	CPAC	Fri, Apr 5, 2013	14.63	14.63	14.00	14.30
286	NYSE	CPAC	Thu, Apr 4, 2013	15.00	15.00	14.55	14.63
285	NYSE	CPAC	Wed, Apr 3, 2013	14.78	14.85	14.47	14.47
284	NYSE	CPAC	Tue, Apr 2, 2013	14.71	14.71	14.03	14.28
283	NYSE	CPAC	Mon, Apr 1, 2013	14.69	14.99	14.61	14.61
282	NYSE	CPAC	Thu, Mar 28, 2013	14.55	14.89	14.47	14.85
281	NYSE	CPAC	Wed, Mar 27, 2013	14.70	14.77	14.40	14.69
280	NYSE	CPAC	Tue, Mar 26, 2013	14.77	14.78	14.43	14.69
279	NYSE	CPAC	Mon, Mar 25, 2013	15.42	15.42	14.63	14.82
278	NYSE	CPAC	Fri, Mar 22, 2013	14.53	15.14	14.49	14.75
277	NYSE	CPAC	Thu, Mar 21, 2013	14.48	14.65	14.35	14.43
276	NYSE	CPAC	Wed, Mar 20, 2013	14.56	14.70	14.20	14.40
275	NYSE	CPAC	Tue, Mar 19, 2013	14.84	14.87	14.14	14.21
274	NYSE	CPAC	Mon, Mar 18, 2013	14.24	14.51	14.13	14.25
273	NYSE	CPAC	Fri, Mar 15, 2013	13.55	14.54	13.55	14.39
272	NYSE	CPAC	Thu, Mar 14, 2013	13.99	14.52	13.85	14.22
271	NYSE	CPAC	Wed, Mar 13, 2013	13.85	13.91	13.63	13.90
270	NYSE	CPAC	Tue, Mar 12, 2013	13.66	13.79	13.64	13.75
269	NYSE	CPAC	Mon, Mar 11, 2013	13.52	13.53	13.50	13.53
268	NYSE	CPAC	Fri, Mar 8, 2013	13.66	13.70	13.66	13.70
267	NYSE	CPAC	Thu, Mar 7, 2013	13.97	13.97	13.59	13.65
266	NYSE	CPAC	Wed, Mar 6, 2013	13.52	14.12	13.52	14.12
265	NYSE	CPAC	Tue, Mar 5, 2013	13.69	13.70	13.69	13.70
264	NYSE	CPAC	Mon, Mar 4, 2013	13.31	13.59	13.31	13.50
263	NYSE	CPAC	Fri, Mar 1, 2013	13.49	13.51	13.47	13.50
262	NYSE	CPAC	Thu, Feb 28, 2013	13.54	13.56	13.13	13.51
261	NYSE	CPAC	Wed, Feb 27, 2013	13.57	13.60	13.29	13.54
260	NYSE	CPAC	Tue, Feb 26, 2013	14.01	14.01	13.45	13.51
259	NYSE	CPAC	Mon, Feb 25, 2013	13.85	14.55	13.50	13.90
258	NYSE	CPAC	Fri, Feb 22, 2013	13.74	13.92	13.42	13.82
257	NYSE	CPAC	Thu, Feb 21, 2013	13.28	13.79	13.28	13.60
256	NYSE	CPAC	Wed, Feb 20, 2013	13.23	13.40	13.20	13.37
255	NYSE	CPAC	Tue, Feb 19, 2013	13.52	13.75	13.20	13.27
254	NYSE	CPAC	Wed, Feb 13, 2013	13.50	13.59	13.31	13.52
253	NYSE	CPAC	Tue, Feb 12, 2013	13.26	13.60	13.15	13.60
252	NYSE	CPAC	Mon, Feb 11, 2013	13.77	13.77	13.35	13.35
251	NYSE	CPAC	Fri, Feb 8, 2013	13.80	13.92	13.41	13.42
250	NYSE	CPAC	Thu, Feb 7, 2013	13.66	13.87	13.42	13.73
249	NYSE	CPAC	Wed, Feb 6, 2013	13.68	13.75	13.61	13.61
248	NYSE	CPAC	Tue, Feb 5, 2013	13.10	13.94	12.77	13.75
247	NYSE	CPAC	Mon, Feb 4, 2013	13.27	13.47	13.15	13.17
246	NYSE	CPAC	Fri, Feb 1, 2013	13.58	13.75	13.30	13.30
245	NYSE	CPAC	Thu, Jan 31, 2013	13.11	13.63	13.11	13.42
244	NYSE	CPAC	Wed, Jan 30, 2013	13.61	14.00	13.23	13.24
243	NYSE	CPAC	Tue, Jan 29, 2013	13.46	13.68	13.44	13.46
242	NYSE	CPAC	Mon, Jan 28, 2013	13.74	13.94	13.12	13.62
241	NYSE	CPAC	Fri, Jan 25, 2013	13.83	13.97	13.72	13.92
240	NYSE	CPAC	Thu, Jan 24, 2013	13.35	14.18	13.35	13.92
239	NYSE	CPAC	Wed, Jan 23, 2013	13.47	13.77	13.28	13.28
238	NYSE	CPAC	Tue, Jan 22, 2013	13.69	14.10	13.27	13.33
237	NYSE	CPAC	Fri, Jan 18, 2013	13.27	14.24	13.27	13.82
236	NYSE	CPAC	Thu, Jan 17, 2013	13.26	13.40	13.01	13.36
235	NYSE	CPAC	Wed, Jan 16, 2013	13.69	13.70	13.28	13.28
234	NYSE	CPAC	Tue, Jan 15, 2013	13.86	13.86	13.46	13.57
233	NYSE	CPAC	Mon, Jan 14, 2013	14.93	14.93	13.89	14.00
232	NYSE	CPAC	Fri, Jan 11, 2013	14.10	14.53	14.01	14.53
231	NYSE	CPAC	Thu, Jan 10, 2013	14.20	14.20	13.85	14.03
230	NYSE	CPAC	Wed, Jan 9, 2013	14.20	14.51	13.92	14.38
229	NYSE	CPAC	Tue, Jan 8, 2013	14.48	14.48	14.04	14.29
228	NYSE	CPAC	Mon, Jan 7, 2013	14.21	14.74	14.21	14.37
227	NYSE	CPAC	Fri, Jan 4, 2013	13.60	14.20	13.54	14.20
226	NYSE	CPAC	Thu, Jan 3, 2013	13.39	13.96	13.39	13.53
225	NYSE	CPAC	Wed, Jan 2, 2013	13.57	13.65	13.38	13.49
224	NYSE	CPAC	Mon, Dec 31, 2012	13.56	13.56	12.88	13.36
223	NYSE	CPAC	Fri, Dec 28, 2012	13.26	13.69	13.25	13.27
222	NYSE	CPAC	Thu, Dec 27, 2012	13.19	13.39	13.09	13.39
221	NYSE	CPAC	Wed, Dec 26, 2012	13.14	13.48	12.85	13.22
220	NYSE	CPAC	Mon, Dec 24, 2012	12.92	13.15	12.85	12.98
219	NYSE	CPAC	Fri, Dec 21, 2012	12.75	13.04	12.75	12.95
218	NYSE	CPAC	Thu, Dec 20, 2012	12.80	12.81	12.75	12.81
217	NYSE	CPAC	Wed, Dec 19, 2012	12.92	12.95	12.84	12.85
216	NYSE	CPAC	Tue, Dec 18, 2012	12.78	13.07	12.75	12.88
215	NYSE	CPAC	Mon, Dec 17, 2012	12.80	13.13	12.69	12.77
214	NYSE	CPAC	Fri, Dec 14, 2012	12.65	13.37	12.63	12.68
213	NYSE	CPAC	Thu, Dec 13, 2012	12.64	12.88	12.45	12.58
212	NYSE	CPAC	Wed, Dec 12, 2012	12.90	13.00	11.91	12.76
211	NYSE	CPAC	Tue, Dec 11, 2012	12.86	13.31	12.61	13.02
210	NYSE	CPAC	Mon, Dec 10, 2012	12.89	12.90	12.86	12.86
209	NYSE	CPAC	Fri, Dec 7, 2012	12.37	13.14	12.35	13.00
208	NYSE	CPAC	Thu, Dec 6, 2012	12.56	12.58	12.40	12.50
207	NYSE	CPAC	Wed, Dec 5, 2012	12.81	13.10	12.49	12.50
206	NYSE	CPAC	Tue, Dec 4, 2012	13.00	14.26	12.60	12.71
205	NYSE	CPAC	Mon, Dec 3, 2012	13.11	13.29	12.85	13.00
204	NYSE	CPAC	Fri, Nov 30, 2012	12.79	12.79	12.50	12.66
203	NYSE	CPAC	Thu, Nov 29, 2012	12.61	12.82	12.40	12.79
202	NYSE	CPAC	Wed, Nov 28, 2012	12.72	12.72	12.47	12.57
201	NYSE	CPAC	Tue, Nov 27, 2012	12.50	12.90	12.50	12.80
200	NYSE	CPAC	Mon, Nov 26, 2012	12.41	12.41	12.38	12.38
199	NYSE	CPAC	Fri, Nov 23, 2012	12.47	12.47	12.47	12.47
198	NYSE	CPAC	Wed, Nov 21, 2012	12.47	12.68	11.97	12.63
197	NYSE	CPAC	Tue, Nov 20, 2012	12.50	12.79	12.37	12.46
196	NYSE	CPAC	Mon, Nov 19, 2012	12.06	12.71	12.04	12.50
195	NYSE	CPAC	Fri, Nov 16, 2012	12.07	12.08	11.95	11.95
194	NYSE	CPAC	Thu, Nov 15, 2012	12.39	12.67	12.15	12.15
193	NYSE	CPAC	Wed, Nov 14, 2012	12.19	12.94	12.16	12.32
192	NYSE	CPAC	Tue, Nov 13, 2012	12.00	12.24	11.89	12.24
191	NYSE	CPAC	Mon, Nov 12, 2012	12.20	12.24	11.70	11.94
190	NYSE	CPAC	Fri, Nov 9, 2012	12.24	12.24	11.90	12.20
189	NYSE	CPAC	Thu, Nov 8, 2012	11.82	12.01	11.82	11.95
188	NYSE	CPAC	Wed, Nov 7, 2012	11.85	12.00	11.80	12.00
187	NYSE	CPAC	Tue, Nov 6, 2012	11.85	12.00	11.70	11.99
186	NYSE	CPAC	Mon, Nov 5, 2012	11.76	11.76	11.65	11.74
185	NYSE	CPAC	Fri, Nov 2, 2012	11.90	11.90	11.62	11.62
184	NYSE	CPAC	Thu, Nov 1, 2012	11.77	12.00	11.57	11.91
183	NYSE	CPAC	Wed, Oct 31, 2012	11.41	11.85	11.27	11.85
182	NYSE	CPAC	Fri, Oct 26, 2012	11.29	11.30	10.96	11.00
181	NYSE	CPAC	Thu, Oct 25, 2012	11.43	11.43	11.30	11.30
180	NYSE	CPAC	Wed, Oct 24, 2012	11.51	11.53	11.42	11.43
179	NYSE	CPAC	Tue, Oct 23, 2012	11.38	11.47	11.34	11.42
178	NYSE	CPAC	Mon, Oct 22, 2012	11.35	11.61	11.27	11.43
177	NYSE	CPAC	Fri, Oct 19, 2012	11.28	11.28	11.28	11.28
176	NYSE	CPAC	Thu, Oct 18, 2012	11.58	11.63	11.55	11.60
175	NYSE	CPAC	Wed, Oct 17, 2012	11.51	11.63	11.50	11.61
174	NYSE	CPAC	Tue, Oct 16, 2012	11.38	11.62	11.37	11.54
173	NYSE	CPAC	Mon, Oct 15, 2012	11.36	11.39	11.31	11.35
172	NYSE	CPAC	Fri, Oct 12, 2012	11.40	11.40	11.35	11.35
171	NYSE	CPAC	Thu, Oct 11, 2012	11.20	11.50	11.17	11.39
170	NYSE	CPAC	Wed, Oct 10, 2012	11.04	11.25	11.04	11.24
169	NYSE	CPAC	Tue, Oct 9, 2012	11.37	11.49	10.87	10.91
168	NYSE	CPAC	Mon, Oct 8, 2012	11.50	11.51	11.29	11.50
167	NYSE	CPAC	Fri, Oct 5, 2012	11.41	11.55	11.41	11.49
166	NYSE	CPAC	Thu, Oct 4, 2012	11.34	11.41	11.33	11.39
165	NYSE	CPAC	Wed, Oct 3, 2012	11.38	11.47	11.25	11.25
164	NYSE	CPAC	Tue, Oct 2, 2012	11.55	11.55	11.34	11.34
163	NYSE	CPAC	Mon, Oct 1, 2012	11.32	11.63	11.16	11.50
162	NYSE	CPAC	Fri, Sep 28, 2012	11.13	11.38	11.09	11.38
161	NYSE	CPAC	Thu, Sep 27, 2012	11.19	11.20	11.13	11.20
160	NYSE	CPAC	Wed, Sep 26, 2012	11.15	11.24	11.09	11.15
159	NYSE	CPAC	Tue, Sep 25, 2012	11.18	11.51	11.17	11.17
158	NYSE	CPAC	Mon, Sep 24, 2012	11.23	11.45	11.19	11.19
157	NYSE	CPAC	Fri, Sep 21, 2012	11.12	11.54	10.90	11.35
156	NYSE	CPAC	Thu, Sep 20, 2012	11.04	11.05	10.95	11.03
155	NYSE	CPAC	Wed, Sep 19, 2012	10.95	11.00	10.90	10.98
154	NYSE	CPAC	Tue, Sep 18, 2012	11.01	11.01	10.94	10.97
153	NYSE	CPAC	Mon, Sep 17, 2012	11.02	11.11	11.00	11.00
152	NYSE	CPAC	Fri, Sep 14, 2012	11.11	11.15	11.00	11.08
151	NYSE	CPAC	Thu, Sep 13, 2012	10.86	11.13	10.55	11.09
150	NYSE	CPAC	Wed, Sep 12, 2012	10.39	10.90	10.39	10.89
149	NYSE	CPAC	Tue, Sep 11, 2012	10.00	10.36	10.00	10.34
148	NYSE	CPAC	Mon, Sep 10, 2012	9.82	10.13	9.82	10.04
147	NYSE	CPAC	Fri, Sep 7, 2012	9.58	9.84	9.58	9.81
146	NYSE	CPAC	Thu, Sep 6, 2012	9.41	9.53	9.26	9.53
145	NYSE	CPAC	Wed, Sep 5, 2012	9.35	9.45	9.32	9.37
144	NYSE	CPAC	Tue, Sep 4, 2012	9.37	9.45	9.33	9.37
143	NYSE	CPAC	Fri, Aug 31, 2012	9.33	9.36	9.27	9.36
142	NYSE	CPAC	Thu, Aug 30, 2012	9.17	9.35	9.17	9.28
141	NYSE	CPAC	Wed, Aug 29, 2012	9.31	9.38	9.18	9.29
140	NYSE	CPAC	Tue, Aug 28, 2012	9.35	9.40	9.25	9.29
139	NYSE	CPAC	Mon, Aug 27, 2012	9.41	9.45	9.35	9.38
138	NYSE	CPAC	Fri, Aug 24, 2012	9.35	9.40	9.35	9.40
137	NYSE	CPAC	Thu, Aug 23, 2012	9.40	9.48	9.38	9.40
136	NYSE	CPAC	Wed, Aug 22, 2012	9.40	9.40	9.35	9.36
135	NYSE	CPAC	Tue, Aug 21, 2012	9.39	9.42	9.33	9.38
134	NYSE	CPAC	Mon, Aug 20, 2012	9.30	9.40	9.30	9.33
133	NYSE	CPAC	Fri, Aug 17, 2012	9.34	9.41	9.30	9.30
132	NYSE	CPAC	Thu, Aug 16, 2012	9.39	9.42	9.34	9.35
131	NYSE	CPAC	Wed, Aug 15, 2012	9.37	9.40	9.31	9.31
130	NYSE	CPAC	Tue, Aug 14, 2012	9.46	9.57	9.37	9.37
129	NYSE	CPAC	Mon, Aug 13, 2012	9.40	9.40	9.35	9.35
128	NYSE	CPAC	Fri, Aug 10, 2012	9.40	9.40	9.38	9.38
127	NYSE	CPAC	Thu, Aug 9, 2012	9.36	9.40	9.35	9.40
126	NYSE	CPAC	Wed, Aug 8, 2012	9.27	9.40	9.10	9.40
125	NYSE	CPAC	Tue, Aug 7, 2012	9.37	9.42	9.37	9.38
124	NYSE	CPAC	Mon, Aug 6, 2012	9.30	9.40	9.27	9.39
123	NYSE	CPAC	Fri, Aug 3, 2012	9.40	9.45	9.26	9.26
122	NYSE	CPAC	Thu, Aug 2, 2012	9.39	9.45	9.35	9.35
121	NYSE	CPAC	Wed, Aug 1, 2012	9.42	9.50	9.25	9.46
120	NYSE	CPAC	Tue, Jul 31, 2012	9.85	9.85	9.30	9.35
119	NYSE	CPAC	Mon, Jul 30, 2012	10.02	10.07	9.76	9.90
118	NYSE	CPAC	Thu, Jul 26, 2012	10.05	10.07	9.80	9.97
117	NYSE	CPAC	Wed, Jul 25, 2012	10.11	10.11	10.00	10.05
116	NYSE	CPAC	Tue, Jul 24, 2012	10.06	10.22	9.86	9.99
115	NYSE	CPAC	Mon, Jul 23, 2012	10.13	10.35	10.00	10.14
114	NYSE	CPAC	Fri, Jul 20, 2012	10.63	10.63	10.13	10.13
113	NYSE	CPAC	Thu, Jul 19, 2012	10.46	10.46	10.41	10.41
112	NYSE	CPAC	Wed, Jul 18, 2012	10.33	10.41	10.27	10.37
111	NYSE	CPAC	Tue, Jul 17, 2012	10.49	10.64	10.27	10.38
110	NYSE	CPAC	Mon, Jul 16, 2012	10.37	10.37	10.37	10.37
109	NYSE	CPAC	Fri, Jul 13, 2012	10.40	10.42	10.38	10.40
108	NYSE	CPAC	Thu, Jul 12, 2012	10.40	10.72	10.35	10.40
107	NYSE	CPAC	Wed, Jul 11, 2012	10.45	10.61	10.38	10.40
106	NYSE	CPAC	Tue, Jul 10, 2012	10.39	10.40	10.38	10.40
105	NYSE	CPAC	Mon, Jul 9, 2012	10.39	10.39	10.30	10.39
104	NYSE	CPAC	Fri, Jul 6, 2012	10.42	10.42	10.40	10.40
103	NYSE	CPAC	Thu, Jul 5, 2012	10.41	10.53	10.33	10.40
102	NYSE	CPAC	Tue, Jul 3, 2012	10.27	10.52	10.27	10.43
101	NYSE	CPAC	Mon, Jul 2, 2012	10.10	10.34	10.00	10.21
100	NYSE	CPAC	Fri, Jun 29, 2012	10.12	10.21	10.06	10.21
99	NYSE	CPAC	Thu, Jun 28, 2012	10.07	10.07	10.00	10.00
98	NYSE	CPAC	Wed, Jun 27, 2012	9.99	10.30	9.95	9.98
97	NYSE	CPAC	Tue, Jun 26, 2012	10.44	10.44	9.98	10.00
96	NYSE	CPAC	Mon, Jun 25, 2012	10.50	10.61	10.35	10.35
95	NYSE	CPAC	Fri, Jun 22, 2012	10.59	10.59	10.59	10.59
94	NYSE	CPAC	Thu, Jun 21, 2012	10.65	10.76	10.65	10.65
93	NYSE	CPAC	Wed, Jun 20, 2012	10.60	10.89	10.50	10.65
92	NYSE	CPAC	Tue, Jun 19, 2012	10.96	11.07	10.40	10.50
91	NYSE	CPAC	Mon, Jun 18, 2012	10.92	11.03	10.87	10.94
90	NYSE	CPAC	Fri, Jun 15, 2012	10.89	11.00	10.79	11.00
89	NYSE	CPAC	Thu, Jun 14, 2012	10.82	10.85	10.80	10.80
88	NYSE	CPAC	Wed, Jun 13, 2012	10.90	10.90	10.81	10.81
87	NYSE	CPAC	Tue, Jun 12, 2012	10.96	11.21	10.71	10.97
86	NYSE	CPAC	Mon, Jun 11, 2012	11.43	11.45	10.81	10.81
85	NYSE	CPAC	Fri, Jun 8, 2012	11.00	11.00	10.83	10.94
84	NYSE	CPAC	Thu, Jun 7, 2012	11.16	11.16	10.73	11.00
83	NYSE	CPAC	Wed, Jun 6, 2012	11.15	11.26	11.00	11.05
82	NYSE	CPAC	Tue, Jun 5, 2012	11.02	11.02	10.91	11.01
81	NYSE	CPAC	Mon, Jun 4, 2012	10.99	11.10	10.76	11.09
80	NYSE	CPAC	Fri, Jun 1, 2012	11.17	11.27	10.77	11.07
79	NYSE	CPAC	Thu, May 31, 2012	11.25	11.25	10.89	11.25
78	NYSE	CPAC	Wed, May 30, 2012	11.02	11.27	10.74	11.11
77	NYSE	CPAC	Tue, May 29, 2012	11.10	11.10	10.83	11.07
76	NYSE	CPAC	Fri, May 25, 2012	11.05	11.14	10.66	11.08
75	NYSE	CPAC	Thu, May 24, 2012	10.93	11.04	10.90	11.04
74	NYSE	CPAC	Wed, May 23, 2012	11.12	11.19	10.79	11.05
73	NYSE	CPAC	Tue, May 22, 2012	11.37	11.37	10.86	11.20
72	NYSE	CPAC	Mon, May 21, 2012	11.25	11.40	11.25	11.40
71	NYSE	CPAC	Fri, May 18, 2012	11.04	11.40	11.03	11.20
70	NYSE	CPAC	Thu, May 17, 2012	11.45	11.66	11.05	11.08
69	NYSE	CPAC	Wed, May 16, 2012	11.38	11.57	11.30	11.39
68	NYSE	CPAC	Tue, May 15, 2012	10.95	11.48	10.71	11.40
67	NYSE	CPAC	Mon, May 14, 2012	11.53	11.76	11.28	11.45
66	NYSE	CPAC	Fri, May 11, 2012	11.69	11.83	11.49	11.51
65	NYSE	CPAC	Thu, May 10, 2012	11.50	11.80	11.30	11.80
64	NYSE	CPAC	Wed, May 9, 2012	11.75	11.83	11.45	11.50
63	NYSE	CPAC	Tue, May 8, 2012	12.14	12.14	11.41	11.83
62	NYSE	CPAC	Mon, May 7, 2012	12.06	12.23	11.98	12.23
61	NYSE	CPAC	Fri, May 4, 2012	12.10	12.54	12.00	12.05
60	NYSE	CPAC	Thu, May 3, 2012	12.10	12.20	12.00	12.00
59	NYSE	CPAC	Wed, May 2, 2012	12.20	12.20	12.20	12.30
58	NYSE	CPAC	Tue, May 1, 2012	12.24	12.29	12.24	12.29
57	NYSE	CPAC	Mon, Apr 30, 2012	12.43	12.46	12.16	12.23
56	NYSE	CPAC	Fri, Apr 27, 2012	12.56	12.68	12.35	12.45
55	NYSE	CPAC	Thu, Apr 26, 2012	12.41	12.64	12.18	12.44
54	NYSE	CPAC	Wed, Apr 25, 2012	12.60	12.68	12.45	12.48
53	NYSE	CPAC	Tue, Apr 24, 2012	12.48	12.70	12.35	12.69
52	NYSE	CPAC	Mon, Apr 23, 2012	12.54	12.55	12.45	12.55
51	NYSE	CPAC	Fri, Apr 20, 2012	12.39	12.77	12.36	12.77
50	NYSE	CPAC	Thu, Apr 19, 2012	12.38	12.38	12.32	12.35
49	NYSE	CPAC	Wed, Apr 18, 2012	12.27	12.39	12.05	12.39
48	NYSE	CPAC	Tue, Apr 17, 2012	12.19	12.41	12.04	12.33
47	NYSE	CPAC	Mon, Apr 16, 2012	12.18	12.33	12.00	12.33
46	NYSE	CPAC	Fri, Apr 13, 2012	12.32	12.41	11.99	12.13
45	NYSE	CPAC	Thu, Apr 12, 2012	12.31	12.44	11.82	12.41
44	NYSE	CPAC	Wed, Apr 11, 2012	12.36	12.48	12.35	12.35
43	NYSE	CPAC	Tue, Apr 10, 2012	12.10	12.25	11.88	12.25
42	NYSE	CPAC	Mon, Apr 9, 2012	12.03	12.13	12.03	12.10
41	NYSE	CPAC	Thu, Apr 5, 2012	12.02	12.15	11.75	12.15
40	NYSE	CPAC	Wed, Apr 4, 2012	11.96	12.18	11.96	12.14
39	NYSE	CPAC	Tue, Apr 3, 2012	11.85	12.08	11.66	12.08
38	NYSE	CPAC	Mon, Apr 2, 2012	11.59	12.20	11.59	11.97
37	NYSE	CPAC	Fri, Mar 30, 2012	11.48	11.50	11.38	11.45
36	NYSE	CPAC	Thu, Mar 29, 2012	11.44	11.51	11.39	11.40
35	NYSE	CPAC	Wed, Mar 28, 2012	11.50	11.55	11.40	11.48
34	NYSE	CPAC	Tue, Mar 27, 2012	11.49	11.53	11.05	11.53
33	NYSE	CPAC	Mon, Mar 26, 2012	11.55	11.55	11.40	11.50
32	NYSE	CPAC	Fri, Mar 23, 2012	11.50	11.51	10.87	11.50
31	NYSE	CPAC	Thu, Mar 22, 2012	11.42	11.50	11.40	11.45
30	NYSE	CPAC	Wed, Mar 21, 2012	11.62	11.62	11.40	11.50
29	NYSE	CPAC	Tue, Mar 20, 2012	11.35	11.74	11.35	11.50
28	NYSE	CPAC	Mon, Mar 19, 2012	11.70	11.70	11.42	11.42
27	NYSE	CPAC	Fri, Mar 16, 2012	11.55	11.57	11.35	11.57
26	NYSE	CPAC	Thu, Mar 15, 2012	11.50	11.50	11.36	11.50
25	NYSE	CPAC	Wed, Mar 14, 2012	11.60	11.60	11.49	11.52
24	NYSE	CPAC	Tue, Mar 13, 2012	11.65	11.65	11.36	11.65
23	NYSE	CPAC	Mon, Mar 12, 2012	11.76	11.76	11.44	11.52
22	NYSE	CPAC	Fri, Mar 9, 2012	11.70	11.70	11.70	11.70
21	NYSE	CPAC	Thu, Mar 8, 2012	11.62	11.71	11.44	11.71
20	NYSE	CPAC	Wed, Mar 7, 2012	11.48	11.75	11.48	11.60
19	NYSE	CPAC	Tue, Mar 6, 2012	11.45	11.48	11.26	11.35
18	NYSE	CPAC	Mon, Mar 5, 2012	11.55	11.55	11.53	11.53
17	NYSE	CPAC	Fri, Mar 2, 2012	11.55	11.56	11.50	11.51
16	NYSE	CPAC	Thu, Mar 1, 2012	11.50	11.66	11.50	11.55
15	NYSE	CPAC	Wed, Feb 29, 2012	11.68	11.68	11.50	11.50
14	NYSE	CPAC	Tue, Feb 28, 2012	11.60	11.63	11.56	11.56
13	NYSE	CPAC	Mon, Feb 27, 2012	11.60	11.60	11.52	11.60
12	NYSE	CPAC	Fri, Feb 24, 2012	11.93	11.93	11.53	11.60
11	NYSE	CPAC	Thu, Feb 23, 2012	11.57	11.70	11.26	11.60
10	NYSE	CPAC	Wed, Feb 22, 2012	11.45	11.50	11.45	11.50
9	NYSE	CPAC	Tue, Feb 21, 2012	11.50	11.59	11.45	11.49
8	NYSE	CPAC	Fri, Feb 17, 2012	11.50	11.51	11.28	11.50
7	NYSE	CPAC	Thu, Feb 16, 2012	11.45	11.60	11.31	11.50
6	NYSE	CPAC	Wed, Feb 15, 2012	11.59	11.60	11.27	11.50
5	NYSE	CPAC	Tue, Feb 14, 2012	11.54	11.65	11.40	11.60
4	NYSE	CPAC	Mon, Feb 13, 2012	11.22	11.50	10.99	11.50
3	NYSE	CPAC	Fri, Feb 10, 2012	10.97	11.20	10.97	11.00
2	NYSE	CPAC	Thu, Feb 9, 2012	11.14	11.15	10.93	11.10
1	NYSE	CPAC	Wed, Feb 8, 2012	11.50	11.50	9.82	11.08
#	Exchange	Symbol	Date	Open	High	Low	Close

Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) NYSE:CPAC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024