Callon Petroleum Co NYSE:CPE Historical Prices

Below are the 6506 trading days of historical prices for CPE.

#	Exchange	Symbol	Date	Open	High	Low	Close
6506	NYSE	CPE	Fri, Mar 1, 2024	31.48	32.10	31.36	31.86
6505	NYSE	CPE	Thu, Feb 29, 2024	31.44	31.62	31.06	31.16
6504	NYSE	CPE	Wed, Feb 28, 2024	31.38	31.80	31.03	31.22
6503	NYSE	CPE	Tue, Feb 27, 2024	30.89	31.75	30.86	31.56
6502	NYSE	CPE	Mon, Feb 26, 2024	31.17	31.53	30.82	30.83
6501	NYSE	CPE	Fri, Feb 23, 2024	30.93	31.70	30.70	31.28
6500	NYSE	CPE	Thu, Feb 22, 2024	32.20	32.41	31.08	31.28
6499	NYSE	CPE	Wed, Feb 21, 2024	32.43	33.24	32.43	32.64
6498	NYSE	CPE	Tue, Feb 20, 2024	32.50	32.84	32.19	32.23
6497	NYSE	CPE	Fri, Feb 16, 2024	32.58	33.17	32.14	32.78
6496	NYSE	CPE	Thu, Feb 15, 2024	30.98	32.72	30.98	32.50
6495	NYSE	CPE	Wed, Feb 14, 2024	31.03	31.42	30.68	30.93
6494	NYSE	CPE	Tue, Feb 13, 2024	31.24	31.49	30.45	30.63
6493	NYSE	CPE	Mon, Feb 12, 2024	31.00	31.98	31.00	31.57
6492	NYSE	CPE	Fri, Feb 9, 2024	31.72	31.80	30.79	30.83
6491	NYSE	CPE	Thu, Feb 8, 2024	31.59	31.84	31.26	31.62
6490	NYSE	CPE	Wed, Feb 7, 2024	31.75	31.94	31.21	31.49
6489	NYSE	CPE	Tue, Feb 6, 2024	31.09	31.88	30.90	31.58
6488	NYSE	CPE	Mon, Feb 5, 2024	31.12	31.30	30.52	30.90
6487	NYSE	CPE	Fri, Feb 2, 2024	31.57	31.76	31.19	31.32
6486	NYSE	CPE	Thu, Feb 1, 2024	32.35	32.71	31.61	31.81
6485	NYSE	CPE	Wed, Jan 31, 2024	33.33	33.33	32.12	32.12
6484	NYSE	CPE	Tue, Jan 30, 2024	32.37	33.38	32.24	33.33
6483	NYSE	CPE	Mon, Jan 29, 2024	32.90	32.95	32.26	32.77
6482	NYSE	CPE	Fri, Jan 26, 2024	32.84	33.16	32.48	32.98
6481	NYSE	CPE	Thu, Jan 25, 2024	32.44	32.94	31.94	32.94
6480	NYSE	CPE	Wed, Jan 24, 2024	32.00	32.33	31.62	32.24
6479	NYSE	CPE	Tue, Jan 23, 2024	31.24	31.92	31.24	31.58
6478	NYSE	CPE	Mon, Jan 22, 2024	31.07	31.69	30.79	31.48
6477	NYSE	CPE	Fri, Jan 19, 2024	31.28	31.40	30.80	31.07
6476	NYSE	CPE	Thu, Jan 18, 2024	31.61	31.61	30.91	31.28
6475	NYSE	CPE	Wed, Jan 17, 2024	31.43	32.02	31.31	31.41
6474	NYSE	CPE	Tue, Jan 16, 2024	32.94	33.00	31.88	31.89
6473	NYSE	CPE	Fri, Jan 12, 2024	33.92	34.00	33.03	33.25
6472	NYSE	CPE	Thu, Jan 11, 2024	33.44	33.75	32.98	33.17
6471	NYSE	CPE	Wed, Jan 10, 2024	33.70	33.70	33.06	33.37
6470	NYSE	CPE	Tue, Jan 9, 2024	34.54	34.68	33.58	33.67
6469	NYSE	CPE	Mon, Jan 8, 2024	34.16	34.57	33.86	34.53
6468	NYSE	CPE	Fri, Jan 5, 2024	35.15	35.39	34.49	35.12
6467	NYSE	CPE	Thu, Jan 4, 2024	35.29	35.90	34.60	34.62
6466	NYSE	CPE	Wed, Jan 3, 2024	32.00	33.72	31.99	33.65
6465	NYSE	CPE	Tue, Jan 2, 2024	32.93	33.84	32.36	32.57
6464	NYSE	CPE	Fri, Dec 29, 2023	33.05	33.16	32.39	32.40
6463	NYSE	CPE	Thu, Dec 28, 2023	33.33	33.83	33.03	33.09
6462	NYSE	CPE	Wed, Dec 27, 2023	34.32	34.32	33.40	33.57
6461	NYSE	CPE	Tue, Dec 26, 2023	33.79	34.42	33.48	34.03
6460	NYSE	CPE	Fri, Dec 22, 2023	33.83	34.30	33.30	33.46
6459	NYSE	CPE	Thu, Dec 21, 2023	33.38	33.72	33.17	33.63
6458	NYSE	CPE	Wed, Dec 20, 2023	34.90	35.16	33.30	33.34
6457	NYSE	CPE	Tue, Dec 19, 2023	34.22	34.85	34.13	34.80
6456	NYSE	CPE	Mon, Dec 18, 2023	34.43	35.19	34.19	34.30
6455	NYSE	CPE	Fri, Dec 15, 2023	31.88	34.28	30.93	33.53
6454	NYSE	CPE	Thu, Dec 14, 2023	30.88	32.08	30.85	31.68
6453	NYSE	CPE	Wed, Dec 13, 2023	28.80	30.04	28.68	30.00
6452	NYSE	CPE	Tue, Dec 12, 2023	29.53	29.79	28.62	28.74
6451	NYSE	CPE	Mon, Dec 11, 2023	29.92	30.50	29.75	30.08
6450	NYSE	CPE	Fri, Dec 8, 2023	30.03	30.78	29.85	29.98
6449	NYSE	CPE	Thu, Dec 7, 2023	30.04	30.19	29.54	29.78
6448	NYSE	CPE	Wed, Dec 6, 2023	30.01	30.63	29.53	29.79
6447	NYSE	CPE	Tue, Dec 5, 2023	31.25	31.32	30.26	30.32
6446	NYSE	CPE	Mon, Dec 4, 2023	30.94	31.52	30.64	31.20
6445	NYSE	CPE	Fri, Dec 1, 2023	31.28	31.88	31.06	31.35
6444	NYSE	CPE	Thu, Nov 30, 2023	31.96	32.58	31.24	31.27
6443	NYSE	CPE	Wed, Nov 29, 2023	32.16	32.25	31.44	31.57
6442	NYSE	CPE	Tue, Nov 28, 2023	32.04	32.35	31.62	31.78
6441	NYSE	CPE	Mon, Nov 27, 2023	32.19	32.22	31.57	31.78
6440	NYSE	CPE	Fri, Nov 24, 2023	32.02	32.84	32.01	32.67
6439	NYSE	CPE	Wed, Nov 22, 2023	31.03	32.15	30.75	32.10
6438	NYSE	CPE	Tue, Nov 21, 2023	32.51	32.70	31.87	32.35
6437	NYSE	CPE	Mon, Nov 20, 2023	33.60	33.88	32.79	32.83
6436	NYSE	CPE	Fri, Nov 17, 2023	32.46	33.23	32.27	33.13
6435	NYSE	CPE	Thu, Nov 16, 2023	32.53	32.68	31.13	31.84
6434	NYSE	CPE	Wed, Nov 15, 2023	33.18	34.42	33.00	33.21
6433	NYSE	CPE	Tue, Nov 14, 2023	33.02	33.67	32.68	33.48
6432	NYSE	CPE	Mon, Nov 13, 2023	32.42	32.88	32.20	32.63
6431	NYSE	CPE	Fri, Nov 10, 2023	31.88	32.38	31.45	32.32
6430	NYSE	CPE	Thu, Nov 9, 2023	32.68	32.84	31.43	31.45
6429	NYSE	CPE	Wed, Nov 8, 2023	33.40	33.65	32.29	32.34
6428	NYSE	CPE	Tue, Nov 7, 2023	34.34	34.35	33.27	33.80
6427	NYSE	CPE	Mon, Nov 6, 2023	36.50	36.60	35.00	35.28
6426	NYSE	CPE	Fri, Nov 3, 2023	36.99	37.20	35.39	36.24
6425	NYSE	CPE	Thu, Nov 2, 2023	35.41	37.27	34.12	37.08
6424	NYSE	CPE	Wed, Nov 1, 2023	37.59	38.05	36.65	36.80
6423	NYSE	CPE	Tue, Oct 31, 2023	37.40	38.01	36.79	37.35
6422	NYSE	CPE	Mon, Oct 30, 2023	37.87	38.18	36.57	37.27
6421	NYSE	CPE	Fri, Oct 27, 2023	38.60	38.75	37.55	37.97
6420	NYSE	CPE	Thu, Oct 26, 2023	38.49	38.77	37.53	38.37
6419	NYSE	CPE	Wed, Oct 25, 2023	38.80	39.31	38.01	39.03
6418	NYSE	CPE	Tue, Oct 24, 2023	39.17	39.19	38.46	38.83
6417	NYSE	CPE	Mon, Oct 23, 2023	38.74	39.70	38.37	39.03
6416	NYSE	CPE	Fri, Oct 20, 2023	39.43	39.64	38.58	39.23
6415	NYSE	CPE	Thu, Oct 19, 2023	39.28	40.19	38.77	39.43
6414	NYSE	CPE	Wed, Oct 18, 2023	39.29	40.08	39.10	39.44
6413	NYSE	CPE	Tue, Oct 17, 2023	38.34	39.31	38.34	38.81
6412	NYSE	CPE	Mon, Oct 16, 2023	38.71	38.85	37.80	38.58
6411	NYSE	CPE	Fri, Oct 13, 2023	38.31	39.10	38.03	38.39
6410	NYSE	CPE	Thu, Oct 12, 2023	37.16	37.29	36.53	37.23
6409	NYSE	CPE	Wed, Oct 11, 2023	36.14	37.11	35.55	36.94
6408	NYSE	CPE	Tue, Oct 10, 2023	36.86	37.25	36.59	36.85
6407	NYSE	CPE	Mon, Oct 9, 2023	35.69	36.91	35.31	36.78
6406	NYSE	CPE	Fri, Oct 6, 2023	33.34	34.21	33.02	33.64
6405	NYSE	CPE	Thu, Oct 5, 2023	33.18	34.04	32.91	33.27
6404	NYSE	CPE	Wed, Oct 4, 2023	35.75	35.78	33.36	33.64
6403	NYSE	CPE	Tue, Oct 3, 2023	36.57	36.97	36.03	36.43
6402	NYSE	CPE	Mon, Oct 2, 2023	39.28	39.28	36.42	36.83
6401	NYSE	CPE	Fri, Sep 29, 2023	39.61	39.61	38.80	39.12
6400	NYSE	CPE	Thu, Sep 28, 2023	39.80	40.30	39.21	39.51
6399	NYSE	CPE	Wed, Sep 27, 2023	38.70	40.41	38.50	39.71
6398	NYSE	CPE	Tue, Sep 26, 2023	37.61	38.42	37.53	37.85
6397	NYSE	CPE	Mon, Sep 25, 2023	37.20	38.14	36.93	38.13
6396	NYSE	CPE	Fri, Sep 22, 2023	37.79	38.17	36.91	37.10
6395	NYSE	CPE	Thu, Sep 21, 2023	37.89	38.32	37.19	37.39
6394	NYSE	CPE	Wed, Sep 20, 2023	37.54	38.55	37.50	37.86
6393	NYSE	CPE	Tue, Sep 19, 2023	39.12	39.12	37.65	38.00
6392	NYSE	CPE	Mon, Sep 18, 2023	39.29	39.38	38.19	38.51
6391	NYSE	CPE	Fri, Sep 15, 2023	39.20	39.22	37.94	38.58
6390	NYSE	CPE	Thu, Sep 14, 2023	40.54	40.76	39.43	39.57
6389	NYSE	CPE	Wed, Sep 13, 2023	40.16	40.27	39.17	39.88
6388	NYSE	CPE	Tue, Sep 12, 2023	38.90	40.18	38.87	40.11
6387	NYSE	CPE	Mon, Sep 11, 2023	40.06	40.25	37.89	38.36
6386	NYSE	CPE	Fri, Sep 8, 2023	40.50	40.87	39.62	39.76
6385	NYSE	CPE	Thu, Sep 7, 2023	40.66	41.24	40.16	40.31
6384	NYSE	CPE	Wed, Sep 6, 2023	40.50	41.06	40.28	40.80
6383	NYSE	CPE	Tue, Sep 5, 2023	40.86	41.36	40.39	40.56
6382	NYSE	CPE	Fri, Sep 1, 2023	39.84	40.88	39.79	40.68
6381	NYSE	CPE	Thu, Aug 31, 2023	39.08	39.39	38.50	39.23
6380	NYSE	CPE	Wed, Aug 30, 2023	38.09	38.92	37.95	38.82
6379	NYSE	CPE	Tue, Aug 29, 2023	37.84	38.37	37.18	37.94
6378	NYSE	CPE	Mon, Aug 28, 2023	37.31	37.87	37.18	37.58
6377	NYSE	CPE	Fri, Aug 25, 2023	36.34	37.14	35.96	36.81
6376	NYSE	CPE	Thu, Aug 24, 2023	35.73	36.39	35.66	35.90
6375	NYSE	CPE	Wed, Aug 23, 2023	36.11	36.46	35.41	36.27
6374	NYSE	CPE	Tue, Aug 22, 2023	36.98	37.43	36.39	36.52
6373	NYSE	CPE	Mon, Aug 21, 2023	37.30	37.98	36.54	36.94
6372	NYSE	CPE	Fri, Aug 18, 2023	35.56	36.93	35.54	36.77
6371	NYSE	CPE	Thu, Aug 17, 2023	36.20	36.87	35.65	35.99
6370	NYSE	CPE	Wed, Aug 16, 2023	35.99	36.62	35.21	35.37
6369	NYSE	CPE	Tue, Aug 15, 2023	36.14	36.40	35.55	35.59
6368	NYSE	CPE	Mon, Aug 14, 2023	36.39	36.75	35.83	36.62
6367	NYSE	CPE	Fri, Aug 11, 2023	36.90	37.55	36.72	36.82
6366	NYSE	CPE	Thu, Aug 10, 2023	37.58	38.06	36.65	37.03
6365	NYSE	CPE	Wed, Aug 9, 2023	38.14	38.70	37.51	37.69
6364	NYSE	CPE	Tue, Aug 8, 2023	35.76	37.66	35.44	37.55
6363	NYSE	CPE	Mon, Aug 7, 2023	36.98	37.06	35.91	36.76
6362	NYSE	CPE	Fri, Aug 4, 2023	36.34	37.47	35.98	36.75
6361	NYSE	CPE	Thu, Aug 3, 2023	36.44	37.38	35.10	35.91
6360	NYSE	CPE	Wed, Aug 2, 2023	36.36	36.77	35.48	35.83
6359	NYSE	CPE	Tue, Aug 1, 2023	37.00	37.17	35.93	36.74
6358	NYSE	CPE	Mon, Jul 31, 2023	36.77	37.57	36.55	37.56
6357	NYSE	CPE	Fri, Jul 28, 2023	34.69	36.10	34.40	36.06
6356	NYSE	CPE	Thu, Jul 27, 2023	35.42	35.54	34.41	34.45
6355	NYSE	CPE	Wed, Jul 26, 2023	35.21	35.54	34.62	34.93
6354	NYSE	CPE	Tue, Jul 25, 2023	35.45	36.28	35.16	35.61
6353	NYSE	CPE	Mon, Jul 24, 2023	35.14	36.18	35.09	35.53
6352	NYSE	CPE	Fri, Jul 21, 2023	34.75	35.02	34.10	35.02
6351	NYSE	CPE	Thu, Jul 20, 2023	35.14	35.33	34.41	34.63
6350	NYSE	CPE	Wed, Jul 19, 2023	35.61	36.03	34.22	34.72
6349	NYSE	CPE	Tue, Jul 18, 2023	34.40	35.80	34.25	35.32
6348	NYSE	CPE	Mon, Jul 17, 2023	33.62	34.61	33.27	34.11
6347	NYSE	CPE	Fri, Jul 14, 2023	35.00	35.02	33.54	33.67
6346	NYSE	CPE	Thu, Jul 13, 2023	35.25	36.25	34.32	35.46
6345	NYSE	CPE	Wed, Jul 12, 2023	35.54	36.25	35.19	35.24
6344	NYSE	CPE	Tue, Jul 11, 2023	34.10	35.42	33.83	34.99
6343	NYSE	CPE	Mon, Jul 10, 2023	33.36	34.02	33.30	33.80
6342	NYSE	CPE	Fri, Jul 7, 2023	33.27	34.90	33.27	33.59
6341	NYSE	CPE	Thu, Jul 6, 2023	34.10	34.55	32.73	33.53
6340	NYSE	CPE	Wed, Jul 5, 2023	36.09	36.09	34.66	34.66
6339	NYSE	CPE	Mon, Jul 3, 2023	34.90	35.72	34.90	35.15
6338	NYSE	CPE	Fri, Jun 30, 2023	35.53	35.88	34.93	35.07
6337	NYSE	CPE	Thu, Jun 29, 2023	34.47	35.19	34.35	34.91
6336	NYSE	CPE	Wed, Jun 28, 2023	33.14	34.52	32.66	34.43
6335	NYSE	CPE	Tue, Jun 27, 2023	32.57	33.58	32.17	33.27
6334	NYSE	CPE	Mon, Jun 26, 2023	31.94	33.18	31.94	32.82
6333	NYSE	CPE	Fri, Jun 23, 2023	31.90	32.34	31.65	32.01
6332	NYSE	CPE	Thu, Jun 22, 2023	34.09	34.09	32.62	32.62
6331	NYSE	CPE	Wed, Jun 21, 2023	33.44	34.77	33.24	34.42
6330	NYSE	CPE	Tue, Jun 20, 2023	33.70	33.84	32.49	33.37
6329	NYSE	CPE	Fri, Jun 16, 2023	34.49	34.60	33.26	34.15
6328	NYSE	CPE	Thu, Jun 15, 2023	33.30	34.36	33.25	34.17
6327	NYSE	CPE	Wed, Jun 14, 2023	34.31	34.47	32.71	33.21
6326	NYSE	CPE	Tue, Jun 13, 2023	33.59	34.57	33.41	33.82
6325	NYSE	CPE	Mon, Jun 12, 2023	32.60	33.43	32.32	32.87
6324	NYSE	CPE	Fri, Jun 9, 2023	33.88	34.04	32.96	33.46
6323	NYSE	CPE	Thu, Jun 8, 2023	34.48	34.67	33.18	33.96
6322	NYSE	CPE	Wed, Jun 7, 2023	33.50	34.96	33.28	34.38
6321	NYSE	CPE	Tue, Jun 6, 2023	31.62	33.34	31.45	33.05
6320	NYSE	CPE	Mon, Jun 5, 2023	33.75	33.29	31.82	32.81
6319	NYSE	CPE	Fri, Jun 2, 2023	32.29	33.19	32.00	32.81
6318	NYSE	CPE	Thu, Jun 1, 2023	30.71	31.95	30.57	31.45
6317	NYSE	CPE	Wed, May 31, 2023	30.15	30.84	30.06	30.63
6316	NYSE	CPE	Tue, May 30, 2023	31.26	31.33	30.25	30.97
6315	NYSE	CPE	Fri, May 26, 2023	32.04	32.06	31.41	32.01
6314	NYSE	CPE	Thu, May 25, 2023	32.56	32.59	31.20	31.73
6313	NYSE	CPE	Wed, May 24, 2023	33.71	34.08	32.95	33.41
6312	NYSE	CPE	Tue, May 23, 2023	33.47	34.19	33.22	33.44
6311	NYSE	CPE	Mon, May 22, 2023	32.30	33.70	32.21	33.06
6310	NYSE	CPE	Fri, May 19, 2023	32.88	33.04	31.95	32.17
6309	NYSE	CPE	Thu, May 18, 2023	31.83	32.58	31.33	32.48
6308	NYSE	CPE	Wed, May 17, 2023	31.60	32.51	31.12	32.17
6307	NYSE	CPE	Tue, May 16, 2023	31.94	32.18	30.91	30.93
6306	NYSE	CPE	Mon, May 15, 2023	31.12	32.41	30.73	32.13
6305	NYSE	CPE	Fri, May 12, 2023	31.12	31.44	30.09	30.62
6304	NYSE	CPE	Thu, May 11, 2023	30.34	30.64	30.03	30.44
6303	NYSE	CPE	Wed, May 10, 2023	31.55	32.07	30.15	30.88
6302	NYSE	CPE	Tue, May 9, 2023	31.74	32.10	31.01	31.53
6301	NYSE	CPE	Mon, May 8, 2023	34.45	34.98	32.07	32.26
6300	NYSE	CPE	Fri, May 5, 2023	33.07	34.15	32.57	33.18
6299	NYSE	CPE	Thu, May 4, 2023	32.88	33.45	30.82	31.45
6298	NYSE	CPE	Wed, May 3, 2023	30.03	31.68	29.91	30.68
6297	NYSE	CPE	Tue, May 2, 2023	32.24	32.41	30.52	30.88
6296	NYSE	CPE	Mon, May 1, 2023	32.38	33.34	31.93	33.11
6295	NYSE	CPE	Fri, Apr 28, 2023	31.59	33.73	31.18	33.14
6294	NYSE	CPE	Thu, Apr 27, 2023	31.49	31.63	30.24	31.37
6293	NYSE	CPE	Wed, Apr 26, 2023	32.93	33.19	31.00	31.22
6292	NYSE	CPE	Tue, Apr 25, 2023	34.38	34.56	32.96	33.08
6291	NYSE	CPE	Mon, Apr 24, 2023	33.69	35.24	33.42	35.06
6290	NYSE	CPE	Fri, Apr 21, 2023	34.25	34.50	33.48	33.76
6289	NYSE	CPE	Thu, Apr 20, 2023	34.68	34.76	33.16	34.23
6288	NYSE	CPE	Wed, Apr 19, 2023	35.44	35.84	35.01	35.55
6287	NYSE	CPE	Tue, Apr 18, 2023	36.45	36.59	35.85	36.31
6286	NYSE	CPE	Mon, Apr 17, 2023	37.98	38.06	36.29	36.65
6285	NYSE	CPE	Fri, Apr 14, 2023	37.93	38.17	37.26	38.06
6284	NYSE	CPE	Thu, Apr 13, 2023	37.45	38.58	37.29	37.84
6283	NYSE	CPE	Wed, Apr 12, 2023	37.20	37.80	36.69	37.49
6282	NYSE	CPE	Tue, Apr 11, 2023	36.80	37.30	35.93	36.82
6281	NYSE	CPE	Mon, Apr 10, 2023	35.77	36.99	35.64	36.44
6280	NYSE	CPE	Thu, Apr 6, 2023	36.07	36.40	35.37	35.38
6279	NYSE	CPE	Wed, Apr 5, 2023	36.53	36.81	35.86	36.28
6278	NYSE	CPE	Tue, Apr 4, 2023	37.31	37.42	35.73	36.34
6277	NYSE	CPE	Mon, Apr 3, 2023	35.88	37.51	35.26	36.99
6276	NYSE	CPE	Fri, Mar 31, 2023	33.50	33.96	33.21	33.44
6275	NYSE	CPE	Thu, Mar 30, 2023	33.54	33.54	32.87	33.25
6274	NYSE	CPE	Wed, Mar 29, 2023	33.31	33.50	32.55	33.11
6273	NYSE	CPE	Tue, Mar 28, 2023	32.28	32.86	31.90	32.52
6272	NYSE	CPE	Mon, Mar 27, 2023	31.21	32.43	30.51	32.27
6271	NYSE	CPE	Fri, Mar 24, 2023	29.35	30.67	29.10	30.58
6270	NYSE	CPE	Thu, Mar 23, 2023	30.96	31.77	29.60	30.26
6269	NYSE	CPE	Wed, Mar 22, 2023	31.59	32.20	30.64	30.66
6268	NYSE	CPE	Tue, Mar 21, 2023	30.92	31.86	30.92	31.42
6267	NYSE	CPE	Mon, Mar 20, 2023	29.79	30.94	29.77	30.01
6266	NYSE	CPE	Fri, Mar 17, 2023	30.48	30.70	28.95	29.75
6265	NYSE	CPE	Thu, Mar 16, 2023	29.52	30.91	28.91	30.56
6264	NYSE	CPE	Wed, Mar 15, 2023	32.44	32.78	30.02	30.22
6263	NYSE	CPE	Tue, Mar 14, 2023	34.93	36.20	33.39	34.10
6262	NYSE	CPE	Mon, Mar 13, 2023	35.05	36.53	34.16	34.63
6261	NYSE	CPE	Fri, Mar 10, 2023	37.00	38.05	36.05	36.46
6260	NYSE	CPE	Thu, Mar 9, 2023	39.17	39.69	37.18	37.22
6259	NYSE	CPE	Wed, Mar 8, 2023	39.41	40.18	38.13	38.75
6258	NYSE	CPE	Tue, Mar 7, 2023	40.61	40.84	39.49	39.59
6257	NYSE	CPE	Mon, Mar 6, 2023	41.75	41.75	40.54	40.86
6256	NYSE	CPE	Fri, Mar 3, 2023	40.02	42.72	39.66	42.24
6255	NYSE	CPE	Thu, Mar 2, 2023	39.44	40.82	38.95	40.56
6254	NYSE	CPE	Wed, Mar 1, 2023	38.95	40.12	38.60	39.78
6253	NYSE	CPE	Tue, Feb 28, 2023	40.00	40.16	38.76	38.76
6252	NYSE	CPE	Mon, Feb 27, 2023	38.67	39.71	38.03	39.28
6251	NYSE	CPE	Fri, Feb 24, 2023	36.70	38.45	36.29	38.27
6250	NYSE	CPE	Thu, Feb 23, 2023	35.94	37.67	35.80	37.32
6249	NYSE	CPE	Wed, Feb 22, 2023	35.12	35.63	34.07	34.80
6248	NYSE	CPE	Tue, Feb 21, 2023	35.68	36.50	35.20	35.30
6247	NYSE	CPE	Fri, Feb 17, 2023	37.93	37.93	35.70	36.11
6246	NYSE	CPE	Thu, Feb 16, 2023	40.00	40.44	38.68	38.69
6245	NYSE	CPE	Wed, Feb 15, 2023	40.75	40.75	38.60	40.40
6244	NYSE	CPE	Tue, Feb 14, 2023	40.76	41.69	39.89	41.49
6243	NYSE	CPE	Mon, Feb 13, 2023	41.19	41.84	40.31	41.27
6242	NYSE	CPE	Fri, Feb 10, 2023	40.37	41.89	40.17	41.82
6241	NYSE	CPE	Thu, Feb 9, 2023	41.51	41.51	39.50	39.57
6240	NYSE	CPE	Wed, Feb 8, 2023	41.71	42.27	40.77	41.32
6239	NYSE	CPE	Tue, Feb 7, 2023	39.45	41.80	39.09	41.79
6238	NYSE	CPE	Mon, Feb 6, 2023	40.29	40.57	38.37	39.24
6237	NYSE	CPE	Fri, Feb 3, 2023	40.55	42.29	40.12	40.21
6236	NYSE	CPE	Thu, Feb 2, 2023	41.74	42.10	39.90	40.55
6235	NYSE	CPE	Wed, Feb 1, 2023	42.50	42.50	39.50	41.64
6234	NYSE	CPE	Tue, Jan 31, 2023	41.20	42.69	40.88	42.55
6233	NYSE	CPE	Mon, Jan 30, 2023	42.51	42.64	41.40	41.45
6232	NYSE	CPE	Fri, Jan 27, 2023	44.01	44.49	43.12	43.27
6231	NYSE	CPE	Thu, Jan 26, 2023	43.50	44.09	42.67	43.89
6230	NYSE	CPE	Wed, Jan 25, 2023	42.36	42.88	41.64	42.78
6229	NYSE	CPE	Tue, Jan 24, 2023	43.17	43.61	42.39	42.73
6228	NYSE	CPE	Mon, Jan 23, 2023	43.33	43.78	42.94	43.63
6227	NYSE	CPE	Fri, Jan 20, 2023	41.91	42.66	41.25	42.65
6226	NYSE	CPE	Thu, Jan 19, 2023	39.36	41.83	39.31	41.52
6225	NYSE	CPE	Wed, Jan 18, 2023	40.91	41.77	39.62	39.66
6224	NYSE	CPE	Tue, Jan 17, 2023	40.75	41.13	40.15	40.49
6223	NYSE	CPE	Fri, Jan 13, 2023	39.42	40.42	39.01	40.15
6222	NYSE	CPE	Thu, Jan 12, 2023	37.72	39.52	37.52	39.44
6221	NYSE	CPE	Wed, Jan 11, 2023	37.27	37.35	36.25	37.26
6220	NYSE	CPE	Tue, Jan 10, 2023	36.77	36.88	35.43	36.63
6219	NYSE	CPE	Mon, Jan 9, 2023	37.24	37.51	35.82	35.94
6218	NYSE	CPE	Fri, Jan 6, 2023	36.16	36.71	35.36	36.30
6217	NYSE	CPE	Thu, Jan 5, 2023	34.58	36.03	33.99	35.39
6216	NYSE	CPE	Wed, Jan 4, 2023	33.70	35.07	33.58	34.73
6215	NYSE	CPE	Tue, Jan 3, 2023	36.51	37.01	34.31	34.66
6214	NYSE	CPE	Fri, Dec 30, 2022	35.57	37.13	35.33	37.09
6213	NYSE	CPE	Thu, Dec 29, 2022	34.30	35.89	34.24	35.87
6212	NYSE	CPE	Wed, Dec 28, 2022	36.54	36.77	34.42	34.55
6211	NYSE	CPE	Tue, Dec 27, 2022	36.54	36.78	35.85	36.71
6210	NYSE	CPE	Fri, Dec 23, 2022	35.33	36.30	35.29	36.26
6209	NYSE	CPE	Thu, Dec 22, 2022	35.51	35.63	33.69	34.77
6208	NYSE	CPE	Wed, Dec 21, 2022	35.37	35.86	34.56	35.68
6207	NYSE	CPE	Tue, Dec 20, 2022	34.41	35.18	33.93	34.50
6206	NYSE	CPE	Mon, Dec 19, 2022	34.88	35.52	33.85	34.43
6205	NYSE	CPE	Fri, Dec 16, 2022	34.19	34.99	33.99	34.65
6204	NYSE	CPE	Thu, Dec 15, 2022	35.28	35.87	34.45	35.42
6203	NYSE	CPE	Wed, Dec 14, 2022	36.04	36.52	35.10	35.75
6202	NYSE	CPE	Tue, Dec 13, 2022	36.69	37.07	35.45	35.73
6201	NYSE	CPE	Mon, Dec 12, 2022	34.54	35.52	34.20	35.30
6200	NYSE	CPE	Fri, Dec 9, 2022	35.60	36.05	34.18	34.20
6199	NYSE	CPE	Thu, Dec 8, 2022	37.51	38.10	35.27	35.52
6198	NYSE	CPE	Wed, Dec 7, 2022	37.88	38.28	36.25	36.59
6197	NYSE	CPE	Tue, Dec 6, 2022	38.78	39.53	37.34	37.78
6196	NYSE	CPE	Mon, Dec 5, 2022	42.60	42.94	39.13	39.47
6195	NYSE	CPE	Fri, Dec 2, 2022	40.66	41.61	40.40	41.23
6194	NYSE	CPE	Thu, Dec 1, 2022	42.40	42.79	40.67	40.92
6193	NYSE	CPE	Wed, Nov 30, 2022	42.28	42.61	40.51	41.92
6192	NYSE	CPE	Tue, Nov 29, 2022	41.86	42.46	40.80	41.26
6191	NYSE	CPE	Mon, Nov 28, 2022	40.61	41.59	39.93	40.95
6190	NYSE	CPE	Fri, Nov 25, 2022	42.52	43.10	42.22	42.39
6189	NYSE	CPE	Wed, Nov 23, 2022	42.01	42.39	41.40	42.18
6188	NYSE	CPE	Tue, Nov 22, 2022	41.30	43.10	41.11	43.09
6187	NYSE	CPE	Mon, Nov 21, 2022	40.96	41.08	38.71	40.90
6186	NYSE	CPE	Fri, Nov 18, 2022	41.39	42.41	39.45	42.33
6185	NYSE	CPE	Thu, Nov 17, 2022	41.97	42.54	41.06	42.52
6184	NYSE	CPE	Wed, Nov 16, 2022	43.67	43.74	42.41	42.80
6183	NYSE	CPE	Tue, Nov 15, 2022	44.00	45.07	42.92	44.58
6182	NYSE	CPE	Mon, Nov 14, 2022	44.98	45.82	43.18	43.24
6181	NYSE	CPE	Fri, Nov 11, 2022	45.20	46.74	44.86	45.50
6180	NYSE	CPE	Thu, Nov 10, 2022	44.30	44.98	43.58	44.38
6179	NYSE	CPE	Wed, Nov 9, 2022	46.31	46.38	42.74	42.84
6178	NYSE	CPE	Tue, Nov 8, 2022	47.93	48.41	46.84	47.74
6177	NYSE	CPE	Mon, Nov 7, 2022	46.88	48.33	46.58	48.23
6176	NYSE	CPE	Fri, Nov 4, 2022	47.89	50.19	45.63	46.33
6175	NYSE	CPE	Thu, Nov 3, 2022	42.70	47.07	42.60	46.53
6174	NYSE	CPE	Wed, Nov 2, 2022	45.13	45.44	43.02	43.14
6173	NYSE	CPE	Tue, Nov 1, 2022	45.06	46.15	44.80	45.02
6172	NYSE	CPE	Mon, Oct 31, 2022	43.31	44.62	43.20	43.96
6171	NYSE	CPE	Fri, Oct 28, 2022	45.71	45.89	43.35	44.09
6170	NYSE	CPE	Thu, Oct 27, 2022	46.52	47.25	44.91	45.05
6169	NYSE	CPE	Wed, Oct 26, 2022	44.99	46.41	44.80	45.82
6168	NYSE	CPE	Tue, Oct 25, 2022	43.63	44.84	43.37	44.71
6167	NYSE	CPE	Mon, Oct 24, 2022	43.41	44.33	43.03	43.95
6166	NYSE	CPE	Fri, Oct 21, 2022	42.26	43.90	41.84	43.90
6165	NYSE	CPE	Thu, Oct 20, 2022	43.01	43.97	41.73	41.93
6164	NYSE	CPE	Wed, Oct 19, 2022	41.58	42.69	41.02	42.23
6163	NYSE	CPE	Tue, Oct 18, 2022	42.38	42.78	40.85	41.82
6162	NYSE	CPE	Mon, Oct 17, 2022	42.97	43.50	40.88	42.06
6161	NYSE	CPE	Fri, Oct 14, 2022	43.46	44.00	41.66	41.89
6160	NYSE	CPE	Thu, Oct 13, 2022	41.26	44.80	41.09	44.20
6159	NYSE	CPE	Wed, Oct 12, 2022	41.76	42.81	41.11	42.38
6158	NYSE	CPE	Tue, Oct 11, 2022	42.20	43.26	41.06	42.20
6157	NYSE	CPE	Mon, Oct 10, 2022	44.59	45.14	42.90	43.21
6156	NYSE	CPE	Fri, Oct 7, 2022	46.01	46.80	44.31	44.84
6155	NYSE	CPE	Thu, Oct 6, 2022	43.50	46.05	43.40	45.90
6154	NYSE	CPE	Wed, Oct 5, 2022	41.35	44.06	40.79	43.91
6153	NYSE	CPE	Tue, Oct 4, 2022	39.46	41.36	38.95	41.31
6152	NYSE	CPE	Mon, Oct 3, 2022	36.90	38.17	36.74	37.97
6151	NYSE	CPE	Fri, Sep 30, 2022	34.29	35.73	33.90	35.01
6150	NYSE	CPE	Thu, Sep 29, 2022	34.01	35.17	33.27	34.77
6149	NYSE	CPE	Wed, Sep 28, 2022	32.19	34.45	31.70	34.44
6148	NYSE	CPE	Tue, Sep 27, 2022	32.24	32.83	31.35	31.79
6147	NYSE	CPE	Mon, Sep 26, 2022	32.55	33.14	31.23	31.36
6146	NYSE	CPE	Fri, Sep 23, 2022	34.08	34.15	32.57	33.18
6145	NYSE	CPE	Thu, Sep 22, 2022	38.18	38.63	36.04	36.05
6144	NYSE	CPE	Wed, Sep 21, 2022	38.83	39.10	37.01	37.14
6143	NYSE	CPE	Tue, Sep 20, 2022	39.39	39.54	37.74	37.83
6142	NYSE	CPE	Mon, Sep 19, 2022	38.54	40.35	38.50	39.77
6141	NYSE	CPE	Fri, Sep 16, 2022	40.75	40.89	39.03	40.43
6140	NYSE	CPE	Thu, Sep 15, 2022	43.00	43.76	41.13	41.18
6139	NYSE	CPE	Wed, Sep 14, 2022	42.85	45.31	42.63	44.60
6138	NYSE	CPE	Tue, Sep 13, 2022	42.69	44.07	41.55	42.00
6137	NYSE	CPE	Mon, Sep 12, 2022	42.95	44.14	42.62	43.60
6136	NYSE	CPE	Fri, Sep 9, 2022	41.84	42.68	41.58	42.26
6135	NYSE	CPE	Thu, Sep 8, 2022	39.68	40.92	39.64	40.49
6134	NYSE	CPE	Wed, Sep 7, 2022	39.78	40.60	38.94	39.62
6133	NYSE	CPE	Tue, Sep 6, 2022	42.24	42.42	40.69	41.14
6132	NYSE	CPE	Fri, Sep 2, 2022	42.52	43.33	40.92	41.54
6131	NYSE	CPE	Thu, Sep 1, 2022	41.66	41.79	39.81	40.99
6130	NYSE	CPE	Wed, Aug 31, 2022	41.03	43.41	40.34	42.56
6129	NYSE	CPE	Tue, Aug 30, 2022	43.85	43.93	42.02	42.42
6128	NYSE	CPE	Mon, Aug 29, 2022	43.06	45.41	42.74	45.07
6127	NYSE	CPE	Fri, Aug 26, 2022	44.39	44.85	43.30	43.69
6126	NYSE	CPE	Thu, Aug 25, 2022	44.28	44.51	43.09	44.42
6125	NYSE	CPE	Wed, Aug 24, 2022	42.90	44.07	42.62	43.91
6124	NYSE	CPE	Tue, Aug 23, 2022	42.00	44.60	41.85	42.60
6123	NYSE	CPE	Mon, Aug 22, 2022	40.32	41.37	39.32	40.78
6122	NYSE	CPE	Fri, Aug 19, 2022	41.51	42.14	40.87	41.05
6121	NYSE	CPE	Thu, Aug 18, 2022	41.25	42.23	41.03	42.03
6120	NYSE	CPE	Wed, Aug 17, 2022	39.18	40.59	38.82	40.47
6119	NYSE	CPE	Tue, Aug 16, 2022	40.48	40.86	38.31	39.07
6118	NYSE	CPE	Mon, Aug 15, 2022	38.85	40.25	37.56	39.71
6117	NYSE	CPE	Fri, Aug 12, 2022	40.27	41.38	39.77	41.22
6116	NYSE	CPE	Thu, Aug 11, 2022	39.41	40.96	39.12	40.67
6115	NYSE	CPE	Wed, Aug 10, 2022	37.07	38.22	35.95	38.02
6114	NYSE	CPE	Tue, Aug 9, 2022	37.52	38.12	36.40	36.81
6113	NYSE	CPE	Mon, Aug 8, 2022	37.13	38.37	36.65	36.82
6112	NYSE	CPE	Fri, Aug 5, 2022	36.51	38.78	36.13	37.51
6111	NYSE	CPE	Thu, Aug 4, 2022	39.51	39.70	37.04	37.22
6110	NYSE	CPE	Wed, Aug 3, 2022	44.70	44.93	42.23	42.66
6109	NYSE	CPE	Tue, Aug 2, 2022	44.01	44.60	43.26	44.18
6108	NYSE	CPE	Mon, Aug 1, 2022	44.66	44.95	43.22	44.24
6107	NYSE	CPE	Fri, Jul 29, 2022	46.27	46.63	45.35	46.04
6106	NYSE	CPE	Thu, Jul 28, 2022	45.01	45.93	42.88	44.90
6105	NYSE	CPE	Wed, Jul 27, 2022	42.49	44.90	42.02	44.62
6104	NYSE	CPE	Tue, Jul 26, 2022	43.53	43.97	41.44	41.93
6103	NYSE	CPE	Mon, Jul 25, 2022	41.23	43.51	40.68	43.05
6102	NYSE	CPE	Fri, Jul 22, 2022	41.91	42.64	40.19	40.36
6101	NYSE	CPE	Thu, Jul 21, 2022	41.34	42.21	39.86	41.95
6100	NYSE	CPE	Wed, Jul 20, 2022	41.42	44.34	41.29	44.29
6099	NYSE	CPE	Tue, Jul 19, 2022	38.80	42.45	38.78	42.27
6098	NYSE	CPE	Mon, Jul 18, 2022	38.79	40.26	38.79	39.27
6097	NYSE	CPE	Fri, Jul 15, 2022	37.29	37.48	35.97	37.35
6096	NYSE	CPE	Thu, Jul 14, 2022	34.51	36.18	33.85	36.17
6095	NYSE	CPE	Wed, Jul 13, 2022	35.03	37.21	34.98	36.20
6094	NYSE	CPE	Tue, Jul 12, 2022	34.93	36.07	34.31	35.83
6093	NYSE	CPE	Mon, Jul 11, 2022	37.20	37.87	35.93	36.74
6092	NYSE	CPE	Fri, Jul 8, 2022	39.32	39.74	37.32	38.32
6091	NYSE	CPE	Thu, Jul 7, 2022	37.92	39.12	37.65	38.43
6090	NYSE	CPE	Wed, Jul 6, 2022	35.92	37.87	34.53	36.46
6089	NYSE	CPE	Tue, Jul 5, 2022	37.82	37.84	34.85	35.89
6088	NYSE	CPE	Fri, Jul 1, 2022	39.47	39.96	36.85	39.27
6087	NYSE	CPE	Thu, Jun 30, 2022	40.23	41.56	38.68	39.20
6086	NYSE	CPE	Wed, Jun 29, 2022	46.13	46.60	41.24	41.61
6085	NYSE	CPE	Tue, Jun 28, 2022	44.30	45.57	43.74	45.48
6084	NYSE	CPE	Mon, Jun 27, 2022	41.65	43.48	40.78	43.06
6083	NYSE	CPE	Fri, Jun 24, 2022	42.02	43.57	40.62	40.68
6082	NYSE	CPE	Thu, Jun 23, 2022	43.48	43.73	39.52	41.43
6081	NYSE	CPE	Wed, Jun 22, 2022	45.00	45.83	43.03	43.08
6080	NYSE	CPE	Tue, Jun 21, 2022	48.01	49.46	46.72	48.34
6079	NYSE	CPE	Fri, Jun 17, 2022	50.37	50.70	45.47	46.03
6078	NYSE	CPE	Thu, Jun 16, 2022	53.09	54.05	50.19	50.93
6077	NYSE	CPE	Wed, Jun 15, 2022	56.40	57.85	54.13	55.69
6076	NYSE	CPE	Tue, Jun 14, 2022	58.00	59.32	55.03	57.07
6075	NYSE	CPE	Mon, Jun 13, 2022	57.53	57.85	53.68	55.93
6074	NYSE	CPE	Fri, Jun 10, 2022	61.93	63.37	58.27	59.93
6073	NYSE	CPE	Thu, Jun 9, 2022	61.80	64.08	60.34	62.43
6072	NYSE	CPE	Wed, Jun 8, 2022	63.19	63.96	61.64	62.50
6071	NYSE	CPE	Tue, Jun 7, 2022	58.40	62.70	58.06	62.45
6070	NYSE	CPE	Mon, Jun 6, 2022	58.50	59.47	57.43	58.85
6069	NYSE	CPE	Fri, Jun 3, 2022	57.66	58.88	57.34	57.81
6068	NYSE	CPE	Thu, Jun 2, 2022	58.10	58.86	56.62	57.39
6067	NYSE	CPE	Wed, Jun 1, 2022	59.89	63.34	59.41	62.46
6066	NYSE	CPE	Tue, May 31, 2022	60.04	62.55	57.16	58.46
6065	NYSE	CPE	Fri, May 27, 2022	53.68	58.57	53.02	58.55
6064	NYSE	CPE	Thu, May 26, 2022	52.25	54.46	51.88	54.03
6063	NYSE	CPE	Wed, May 25, 2022	49.99	51.85	49.79	51.55
6062	NYSE	CPE	Tue, May 24, 2022	49.35	50.50	48.12	49.55
6061	NYSE	CPE	Mon, May 23, 2022	47.85	50.46	46.12	50.27
6060	NYSE	CPE	Fri, May 20, 2022	48.42	49.27	46.37	47.95
6059	NYSE	CPE	Thu, May 19, 2022	46.32	49.23	46.03	47.83
6058	NYSE	CPE	Wed, May 18, 2022	50.29	50.69	46.85	47.84
6057	NYSE	CPE	Tue, May 17, 2022	49.20	50.66	48.73	50.29
6056	NYSE	CPE	Mon, May 16, 2022	46.85	48.42	46.85	48.07
6055	NYSE	CPE	Fri, May 13, 2022	45.38	47.25	45.38	46.38
6054	NYSE	CPE	Thu, May 12, 2022	43.84	45.35	42.44	44.01
6053	NYSE	CPE	Wed, May 11, 2022	47.00	48.85	44.53	44.83
6052	NYSE	CPE	Tue, May 10, 2022	47.70	48.61	43.45	46.04
6051	NYSE	CPE	Mon, May 9, 2022	48.00	48.12	44.26	45.05
6050	NYSE	CPE	Fri, May 6, 2022	51.79	52.29	49.16	50.04
6049	NYSE	CPE	Thu, May 5, 2022	56.22	57.03	50.08	51.01
6048	NYSE	CPE	Wed, May 4, 2022	53.75	55.64	52.20	55.28
6047	NYSE	CPE	Tue, May 3, 2022	48.88	52.57	48.67	51.84
6046	NYSE	CPE	Mon, May 2, 2022	50.30	51.39	46.90	48.93
6045	NYSE	CPE	Fri, Apr 29, 2022	53.95	54.43	50.77	51.27
6044	NYSE	CPE	Thu, Apr 28, 2022	52.81	54.61	49.88	53.92
6043	NYSE	CPE	Wed, Apr 27, 2022	52.35	53.14	51.11	52.26
6042	NYSE	CPE	Tue, Apr 26, 2022	54.70	55.50	52.36	52.49
6041	NYSE	CPE	Mon, Apr 25, 2022	53.22	54.38	50.11	54.27
6040	NYSE	CPE	Fri, Apr 22, 2022	60.60	61.44	55.46	55.69
6039	NYSE	CPE	Thu, Apr 21, 2022	63.99	65.41	60.58	61.04
6038	NYSE	CPE	Wed, Apr 20, 2022	61.27	63.43	59.91	63.16
6037	NYSE	CPE	Tue, Apr 19, 2022	61.39	61.40	59.40	60.42
6036	NYSE	CPE	Mon, Apr 18, 2022	62.26	63.38	60.74	62.17
6035	NYSE	CPE	Thu, Apr 14, 2022	61.30	62.59	60.70	61.17
6034	NYSE	CPE	Wed, Apr 13, 2022	61.62	63.25	59.72	61.64
6033	NYSE	CPE	Tue, Apr 12, 2022	60.64	63.16	60.08	60.08
6032	NYSE	CPE	Mon, Apr 11, 2022	60.76	61.01	58.51	59.28
6031	NYSE	CPE	Fri, Apr 8, 2022	61.22	62.68	60.90	61.96
6030	NYSE	CPE	Thu, Apr 7, 2022	60.99	62.45	58.60	60.49
6029	NYSE	CPE	Wed, Apr 6, 2022	62.25	62.70	58.61	59.40
6028	NYSE	CPE	Tue, Apr 5, 2022	64.29	65.30	61.07	61.18
6027	NYSE	CPE	Mon, Apr 4, 2022	64.17	66.48	62.32	63.44
6026	NYSE	CPE	Fri, Apr 1, 2022	59.20	62.59	59.00	62.42
6025	NYSE	CPE	Thu, Mar 31, 2022	60.51	62.73	58.88	59.08
6024	NYSE	CPE	Wed, Mar 30, 2022	61.93	63.65	60.93	61.18
6023	NYSE	CPE	Tue, Mar 29, 2022	58.91	61.23	57.10	60.93
6022	NYSE	CPE	Mon, Mar 28, 2022	60.37	61.59	58.76	61.17
6021	NYSE	CPE	Fri, Mar 25, 2022	57.01	62.33	56.90	62.23
6020	NYSE	CPE	Thu, Mar 24, 2022	58.90	58.98	57.20	57.60
6019	NYSE	CPE	Wed, Mar 23, 2022	58.86	60.17	57.81	58.55
6018	NYSE	CPE	Tue, Mar 22, 2022	57.73	59.09	56.48	57.77
6017	NYSE	CPE	Mon, Mar 21, 2022	56.54	59.25	56.40	58.41
6016	NYSE	CPE	Fri, Mar 18, 2022	57.00	57.15	55.15	56.01
6015	NYSE	CPE	Thu, Mar 17, 2022	56.49	57.75	55.76	56.91
6014	NYSE	CPE	Wed, Mar 16, 2022	54.53	55.04	52.22	53.68
6013	NYSE	CPE	Tue, Mar 15, 2022	51.50	55.95	51.32	54.39
6012	NYSE	CPE	Mon, Mar 14, 2022	57.01	57.37	53.03	54.87
6011	NYSE	CPE	Fri, Mar 11, 2022	59.20	60.42	58.02	58.70
6010	NYSE	CPE	Thu, Mar 10, 2022	59.60	60.67	57.94	60.47
6009	NYSE	CPE	Wed, Mar 9, 2022	58.71	60.47	56.37	58.96
6008	NYSE	CPE	Tue, Mar 8, 2022	63.20	66.12	56.81	60.98
6007	NYSE	CPE	Mon, Mar 7, 2022	60.50	62.00	57.64	60.68
6006	NYSE	CPE	Fri, Mar 4, 2022	58.19	60.08	57.09	59.79
6005	NYSE	CPE	Thu, Mar 3, 2022	58.17	58.87	55.87	57.94
6004	NYSE	CPE	Wed, Mar 2, 2022	60.51	61.09	57.13	59.42
6003	NYSE	CPE	Tue, Mar 1, 2022	57.00	61.65	56.65	58.96
6002	NYSE	CPE	Mon, Feb 28, 2022	51.58	56.43	51.35	56.36
6001	NYSE	CPE	Fri, Feb 25, 2022	52.47	52.47	49.25	51.56
6000	NYSE	CPE	Thu, Feb 24, 2022	52.80	53.60	49.41	52.38
5999	NYSE	CPE	Wed, Feb 23, 2022	51.01	53.80	50.91	53.16
5998	NYSE	CPE	Tue, Feb 22, 2022	54.53	54.75	49.39	50.35
5997	NYSE	CPE	Fri, Feb 18, 2022	51.01	52.73	50.61	51.94
5996	NYSE	CPE	Thu, Feb 17, 2022	52.30	54.41	51.55	52.30
5995	NYSE	CPE	Wed, Feb 16, 2022	54.98	56.37	52.30	52.45
5994	NYSE	CPE	Tue, Feb 15, 2022	53.00	54.92	52.30	53.73
5993	NYSE	CPE	Mon, Feb 14, 2022	55.80	56.71	54.11	55.34
5992	NYSE	CPE	Fri, Feb 11, 2022	53.49	57.15	52.50	56.09
5991	NYSE	CPE	Thu, Feb 10, 2022	51.09	55.96	51.09	52.16
5990	NYSE	CPE	Wed, Feb 9, 2022	49.22	52.04	49.22	51.96
5989	NYSE	CPE	Tue, Feb 8, 2022	51.49	51.84	48.88	49.36
5988	NYSE	CPE	Mon, Feb 7, 2022	53.78	54.48	51.51	52.08
5987	NYSE	CPE	Fri, Feb 4, 2022	55.24	58.42	54.45	54.62
5986	NYSE	CPE	Thu, Feb 3, 2022	52.30	54.71	51.42	54.60
5985	NYSE	CPE	Wed, Feb 2, 2022	51.18	53.53	49.31	53.49
5984	NYSE	CPE	Tue, Feb 1, 2022	48.87	52.89	47.82	51.06
5983	NYSE	CPE	Mon, Jan 31, 2022	49.38	50.09	47.13	49.44
5982	NYSE	CPE	Fri, Jan 28, 2022	50.00	50.65	47.70	50.09
5981	NYSE	CPE	Thu, Jan 27, 2022	52.60	54.21	47.49	49.01
5980	NYSE	CPE	Wed, Jan 26, 2022	54.31	55.95	49.88	51.15
5979	NYSE	CPE	Tue, Jan 25, 2022	48.58	53.53	47.38	53.04
5978	NYSE	CPE	Mon, Jan 24, 2022	45.00	49.38	43.57	49.35
5977	NYSE	CPE	Fri, Jan 21, 2022	48.60	50.32	46.37	47.23
5976	NYSE	CPE	Thu, Jan 20, 2022	51.00	55.70	50.33	50.80
5975	NYSE	CPE	Wed, Jan 19, 2022	55.09	55.38	50.67	52.40
5974	NYSE	CPE	Tue, Jan 18, 2022	58.50	59.55	53.60	53.86
5973	NYSE	CPE	Fri, Jan 14, 2022	52.84	57.04	52.45	57.00
5972	NYSE	CPE	Thu, Jan 13, 2022	53.91	55.81	52.76	53.31
5971	NYSE	CPE	Wed, Jan 12, 2022	54.08	55.64	53.38	54.35
5970	NYSE	CPE	Tue, Jan 11, 2022	50.13	53.94	49.00	53.47
5969	NYSE	CPE	Mon, Jan 10, 2022	51.50	51.62	48.12	48.98
5968	NYSE	CPE	Fri, Jan 7, 2022	54.22	54.43	51.83	51.94
5967	NYSE	CPE	Thu, Jan 6, 2022	54.15	56.29	52.32	53.83
5966	NYSE	CPE	Wed, Jan 5, 2022	56.80	57.05	52.31	52.49
5965	NYSE	CPE	Tue, Jan 4, 2022	52.03	55.73	52.03	55.61
5964	NYSE	CPE	Mon, Jan 3, 2022	48.10	51.90	48.10	51.73
5963	NYSE	CPE	Fri, Dec 31, 2021	47.33	48.13	47.11	47.25
5962	NYSE	CPE	Thu, Dec 30, 2021	50.75	51.24	47.66	47.84
5961	NYSE	CPE	Wed, Dec 29, 2021	52.00	52.95	50.58	50.61
5960	NYSE	CPE	Tue, Dec 28, 2021	53.86	54.81	52.39	52.50
5959	NYSE	CPE	Mon, Dec 27, 2021	48.69	53.54	48.06	53.18
5958	NYSE	CPE	Thu, Dec 23, 2021	48.85	49.49	48.20	48.95
5957	NYSE	CPE	Wed, Dec 22, 2021	46.04	48.79	45.60	48.45
5956	NYSE	CPE	Tue, Dec 21, 2021	44.00	46.62	43.44	46.50
5955	NYSE	CPE	Mon, Dec 20, 2021	42.71	43.85	41.26	42.83
5954	NYSE	CPE	Fri, Dec 17, 2021	46.02	47.11	44.57	45.18
5953	NYSE	CPE	Thu, Dec 16, 2021	49.28	51.07	46.73	46.94
5952	NYSE	CPE	Wed, Dec 15, 2021	47.28	48.82	44.52	48.32
5951	NYSE	CPE	Tue, Dec 14, 2021	47.99	49.13	46.52	47.23
5950	NYSE	CPE	Mon, Dec 13, 2021	51.22	51.55	48.45	48.74
5949	NYSE	CPE	Fri, Dec 10, 2021	52.50	52.88	49.54	52.12
5948	NYSE	CPE	Thu, Dec 9, 2021	52.47	53.10	50.50	50.82
5947	NYSE	CPE	Wed, Dec 8, 2021	54.00	54.70	52.10	53.28
5946	NYSE	CPE	Tue, Dec 7, 2021	51.10	54.73	50.79	53.72
5945	NYSE	CPE	Mon, Dec 6, 2021	48.00	50.18	45.82	49.16
5944	NYSE	CPE	Fri, Dec 3, 2021	49.59	50.58	46.07	47.19
5943	NYSE	CPE	Thu, Dec 2, 2021	45.00	48.57	42.20	47.99
5942	NYSE	CPE	Wed, Dec 1, 2021	53.45	53.84	46.75	46.79
5941	NYSE	CPE	Tue, Nov 30, 2021	50.35	51.88	48.69	50.84
5940	NYSE	CPE	Mon, Nov 29, 2021	55.41	57.82	51.28	53.03
5939	NYSE	CPE	Fri, Nov 26, 2021	54.70	54.77	48.79	51.48
5938	NYSE	CPE	Wed, Nov 24, 2021	56.18	61.96	56.01	61.66
5937	NYSE	CPE	Tue, Nov 23, 2021	54.74	58.20	54.46	58.18
5936	NYSE	CPE	Mon, Nov 22, 2021	52.11	55.90	52.11	53.40
5935	NYSE	CPE	Fri, Nov 19, 2021	55.82	56.86	51.80	52.44
5934	NYSE	CPE	Thu, Nov 18, 2021	59.21	61.45	54.93	57.78
5933	NYSE	CPE	Wed, Nov 17, 2021	62.50	63.66	58.29	58.70
5932	NYSE	CPE	Tue, Nov 16, 2021	64.79	64.90	62.33	63.72
5931	NYSE	CPE	Mon, Nov 15, 2021	62.75	65.39	60.01	64.43
5930	NYSE	CPE	Fri, Nov 12, 2021	61.55	63.45	60.96	63.39
5929	NYSE	CPE	Thu, Nov 11, 2021	60.84	63.43	60.44	62.31
5928	NYSE	CPE	Wed, Nov 10, 2021	63.98	64.23	58.01	59.59
5927	NYSE	CPE	Tue, Nov 9, 2021	63.00	65.30	61.21	64.77
5926	NYSE	CPE	Mon, Nov 8, 2021	61.91	65.45	61.59	64.18
5925	NYSE	CPE	Fri, Nov 5, 2021	57.36	60.85	56.76	60.57
5924	NYSE	CPE	Thu, Nov 4, 2021	56.47	60.90	54.52	56.06
5923	NYSE	CPE	Wed, Nov 3, 2021	52.36	54.77	51.80	53.19
5922	NYSE	CPE	Tue, Nov 2, 2021	53.99	55.77	53.22	53.87
5921	NYSE	CPE	Mon, Nov 1, 2021	53.03	54.93	52.99	54.73
5920	NYSE	CPE	Fri, Oct 29, 2021	53.19	53.49	49.77	51.73
5919	NYSE	CPE	Thu, Oct 28, 2021	52.10	53.20	50.96	53.14
5918	NYSE	CPE	Wed, Oct 27, 2021	54.75	55.98	52.03	52.13
5917	NYSE	CPE	Tue, Oct 26, 2021	54.38	56.95	54.03	56.05
5916	NYSE	CPE	Mon, Oct 25, 2021	52.76	56.12	52.76	54.61
5915	NYSE	CPE	Fri, Oct 22, 2021	50.84	51.75	49.07	51.02
5914	NYSE	CPE	Thu, Oct 21, 2021	52.45	52.68	49.77	50.23
5913	NYSE	CPE	Wed, Oct 20, 2021	51.67	53.79	51.15	53.03
5912	NYSE	CPE	Tue, Oct 19, 2021	52.83	53.02	50.78	52.86
5911	NYSE	CPE	Mon, Oct 18, 2021	53.73	56.40	51.69	52.91
5910	NYSE	CPE	Fri, Oct 15, 2021	54.19	55.28	52.28	52.32
5909	NYSE	CPE	Thu, Oct 14, 2021	55.30	56.06	52.68	53.23
5908	NYSE	CPE	Wed, Oct 13, 2021	54.82	54.94	52.05	53.82
5907	NYSE	CPE	Tue, Oct 12, 2021	57.33	58.79	54.20	56.13
5906	NYSE	CPE	Mon, Oct 11, 2021	59.78	61.49	57.32	57.40
5905	NYSE	CPE	Fri, Oct 8, 2021	57.70	59.49	57.22	57.96
5904	NYSE	CPE	Thu, Oct 7, 2021	54.30	57.14	53.02	56.83
5903	NYSE	CPE	Wed, Oct 6, 2021	54.65	55.87	52.20	54.91
5902	NYSE	CPE	Tue, Oct 5, 2021	55.53	58.22	53.78	56.40
5901	NYSE	CPE	Mon, Oct 4, 2021	51.65	54.74	51.41	53.93
5900	NYSE	CPE	Fri, Oct 1, 2021	49.35	50.91	49.02	50.43
5899	NYSE	CPE	Thu, Sep 30, 2021	48.39	49.99	46.79	49.08
5898	NYSE	CPE	Wed, Sep 29, 2021	46.90	49.89	46.11	48.94
5897	NYSE	CPE	Tue, Sep 28, 2021	48.52	48.93	46.06	47.24
5896	NYSE	CPE	Mon, Sep 27, 2021	44.34	48.07	44.17	47.54
5895	NYSE	CPE	Fri, Sep 24, 2021	40.10	43.55	39.82	42.70
5894	NYSE	CPE	Thu, Sep 23, 2021	38.13	40.68	37.68	40.59
5893	NYSE	CPE	Wed, Sep 22, 2021	37.18	38.05	36.76	37.68
5892	NYSE	CPE	Tue, Sep 21, 2021	36.31	36.70	34.30	36.11
5891	NYSE	CPE	Mon, Sep 20, 2021	35.44	36.73	34.25	35.44
5890	NYSE	CPE	Fri, Sep 17, 2021	38.40	38.53	37.10	37.87
5889	NYSE	CPE	Thu, Sep 16, 2021	36.43	38.83	35.81	38.29
5888	NYSE	CPE	Wed, Sep 15, 2021	35.65	36.80	34.94	36.73
5887	NYSE	CPE	Tue, Sep 14, 2021	35.88	36.45	33.26	33.83
5886	NYSE	CPE	Mon, Sep 13, 2021	33.83	35.84	33.83	35.38
5885	NYSE	CPE	Fri, Sep 10, 2021	34.49	34.81	32.99	33.06
5884	NYSE	CPE	Thu, Sep 9, 2021	32.22	34.20	31.75	33.58
5883	NYSE	CPE	Wed, Sep 8, 2021	34.13	34.53	32.37	32.64
5882	NYSE	CPE	Tue, Sep 7, 2021	32.94	34.38	32.32	33.58
5881	NYSE	CPE	Fri, Sep 3, 2021	34.03	35.16	33.32	33.67
5880	NYSE	CPE	Thu, Sep 2, 2021	34.60	35.72	33.95	33.96
5879	NYSE	CPE	Wed, Sep 1, 2021	33.76	34.51	33.12	33.71
5878	NYSE	CPE	Tue, Aug 31, 2021	33.33	34.94	33.06	34.17
5877	NYSE	CPE	Mon, Aug 30, 2021	34.88	35.10	32.94	33.77
5876	NYSE	CPE	Fri, Aug 27, 2021	32.36	34.56	32.36	34.24
5875	NYSE	CPE	Thu, Aug 26, 2021	31.82	32.61	31.07	31.71
5874	NYSE	CPE	Wed, Aug 25, 2021	32.06	33.20	31.07	32.63
5873	NYSE	CPE	Tue, Aug 24, 2021	31.37	31.92	30.31	31.22
5872	NYSE	CPE	Mon, Aug 23, 2021	28.35	29.59	27.90	29.51
5871	NYSE	CPE	Fri, Aug 20, 2021	25.51	27.25	25.38	26.98
5870	NYSE	CPE	Thu, Aug 19, 2021	26.95	27.47	25.32	25.97
5869	NYSE	CPE	Wed, Aug 18, 2021	28.88	29.46	27.83	27.89
5868	NYSE	CPE	Tue, Aug 17, 2021	28.25	29.93	28.12	28.88
5867	NYSE	CPE	Mon, Aug 16, 2021	29.47	29.78	28.57	28.81
5866	NYSE	CPE	Fri, Aug 13, 2021	31.85	31.97	30.18	30.22
5865	NYSE	CPE	Thu, Aug 12, 2021	31.89	32.58	30.98	31.90
5864	NYSE	CPE	Wed, Aug 11, 2021	32.35	32.54	30.91	32.19
5863	NYSE	CPE	Tue, Aug 10, 2021	32.33	33.20	31.87	32.54
5862	NYSE	CPE	Mon, Aug 9, 2021	31.60	32.41	30.84	31.62
5861	NYSE	CPE	Fri, Aug 6, 2021	34.13	34.72	32.60	32.79
5860	NYSE	CPE	Thu, Aug 5, 2021	32.40	35.26	32.40	33.41
5859	NYSE	CPE	Wed, Aug 4, 2021	36.52	36.52	30.89	31.51
5858	NYSE	CPE	Tue, Aug 3, 2021	37.57	38.44	36.21	37.91
5857	NYSE	CPE	Mon, Aug 2, 2021	39.36	41.11	37.66	37.93
5856	NYSE	CPE	Fri, Jul 30, 2021	39.84	40.22	38.68	39.36
5855	NYSE	CPE	Thu, Jul 29, 2021	41.19	41.43	39.49	40.17
5854	NYSE	CPE	Wed, Jul 28, 2021	39.62	40.84	38.76	40.28
5853	NYSE	CPE	Tue, Jul 27, 2021	41.10	41.18	37.58	38.76
5852	NYSE	CPE	Mon, Jul 26, 2021	40.17	42.53	40.17	41.87
5851	NYSE	CPE	Fri, Jul 23, 2021	42.35	42.51	39.31	40.24
5850	NYSE	CPE	Thu, Jul 22, 2021	43.12	43.16	41.40	42.34
5849	NYSE	CPE	Wed, Jul 21, 2021	41.50	43.74	41.34	43.05
5848	NYSE	CPE	Tue, Jul 20, 2021	39.62	41.01	38.41	40.29
5847	NYSE	CPE	Mon, Jul 19, 2021	38.47	39.53	37.50	38.81
5846	NYSE	CPE	Fri, Jul 16, 2021	46.27	46.65	40.60	41.35
5845	NYSE	CPE	Thu, Jul 15, 2021	46.49	48.24	44.90	45.85
5844	NYSE	CPE	Wed, Jul 14, 2021	53.01	54.03	47.81	48.00
5843	NYSE	CPE	Tue, Jul 13, 2021	53.65	54.07	52.11	52.88
5842	NYSE	CPE	Mon, Jul 12, 2021	53.00	54.90	52.49	53.67
5841	NYSE	CPE	Fri, Jul 9, 2021	52.31	54.48	51.54	54.44
5840	NYSE	CPE	Thu, Jul 8, 2021	48.63	53.72	48.35	51.76
5839	NYSE	CPE	Wed, Jul 7, 2021	55.68	56.14	51.11	52.10
5838	NYSE	CPE	Tue, Jul 6, 2021	57.95	57.97	54.26	55.75
5837	NYSE	CPE	Fri, Jul 2, 2021	59.01	59.54	57.06	57.17
5836	NYSE	CPE	Thu, Jul 1, 2021	60.00	60.49	57.73	59.51
5835	NYSE	CPE	Wed, Jun 30, 2021	56.87	57.97	56.22	57.69
5834	NYSE	CPE	Tue, Jun 29, 2021	56.66	58.09	55.81	56.08
5833	NYSE	CPE	Mon, Jun 28, 2021	58.97	58.99	54.04	55.27
5832	NYSE	CPE	Fri, Jun 25, 2021	59.50	60.51	58.38	59.32
5831	NYSE	CPE	Thu, Jun 24, 2021	56.01	58.95	55.22	58.75
5830	NYSE	CPE	Wed, Jun 23, 2021	56.01	59.68	55.80	56.28
5829	NYSE	CPE	Tue, Jun 22, 2021	52.96	55.16	51.82	55.03
5828	NYSE	CPE	Mon, Jun 21, 2021	49.00	53.98	48.59	53.82
5827	NYSE	CPE	Fri, Jun 18, 2021	47.00	49.57	46.36	48.03
5826	NYSE	CPE	Thu, Jun 17, 2021	50.79	51.49	46.81	47.99
5825	NYSE	CPE	Wed, Jun 16, 2021	49.91	51.85	48.81	51.19
5824	NYSE	CPE	Tue, Jun 15, 2021	49.00	50.29	47.91	50.24
5823	NYSE	CPE	Mon, Jun 14, 2021	49.73	52.08	47.51	47.76
5822	NYSE	CPE	Fri, Jun 11, 2021	48.72	49.49	47.91	48.96
5821	NYSE	CPE	Thu, Jun 10, 2021	51.19	52.37	47.82	48.24
5820	NYSE	CPE	Wed, Jun 9, 2021	49.51	52.50	48.62	50.63
5819	NYSE	CPE	Tue, Jun 8, 2021	47.30	49.28	46.09	48.87
5818	NYSE	CPE	Mon, Jun 7, 2021	48.10	49.14	47.53	47.88
5817	NYSE	CPE	Fri, Jun 4, 2021	48.08	48.80	46.12	47.76
5816	NYSE	CPE	Thu, Jun 3, 2021	47.39	49.15	46.23	47.03
5815	NYSE	CPE	Wed, Jun 2, 2021	44.00	49.34	43.04	48.26
5814	NYSE	CPE	Tue, Jun 1, 2021	40.08	43.28	40.05	43.14
5813	NYSE	CPE	Fri, May 28, 2021	39.65	39.69	38.27	38.47
5812	NYSE	CPE	Thu, May 27, 2021	38.31	39.55	38.05	39.12
5811	NYSE	CPE	Wed, May 26, 2021	36.97	38.28	36.37	37.86
5810	NYSE	CPE	Tue, May 25, 2021	38.35	39.64	36.79	36.87
5809	NYSE	CPE	Mon, May 24, 2021	37.50	38.57	36.30	38.22
5808	NYSE	CPE	Fri, May 21, 2021	37.50	38.38	36.57	36.68
5807	NYSE	CPE	Thu, May 20, 2021	35.53	36.91	35.30	36.65
5806	NYSE	CPE	Wed, May 19, 2021	36.52	37.36	35.25	36.26
5805	NYSE	CPE	Tue, May 18, 2021	38.60	39.16	37.30	38.03
5804	NYSE	CPE	Mon, May 17, 2021	36.23	38.47	35.89	38.33
5803	NYSE	CPE	Fri, May 14, 2021	35.30	36.75	34.96	36.71
5802	NYSE	CPE	Thu, May 13, 2021	36.96	37.40	32.90	33.97
5801	NYSE	CPE	Wed, May 12, 2021	38.49	40.58	36.75	37.26
5800	NYSE	CPE	Tue, May 11, 2021	37.77	39.13	36.01	37.82
5799	NYSE	CPE	Mon, May 10, 2021	42.00	46.00	39.69	39.79
5798	NYSE	CPE	Fri, May 7, 2021	36.61	41.85	36.50	41.12
5797	NYSE	CPE	Thu, May 6, 2021	39.81	39.92	37.01	39.59
5796	NYSE	CPE	Wed, May 5, 2021	37.79	40.99	37.26	40.00
5795	NYSE	CPE	Tue, May 4, 2021	38.14	38.72	35.90	37.32
5794	NYSE	CPE	Mon, May 3, 2021	38.06	38.45	37.21	37.87
5793	NYSE	CPE	Fri, Apr 30, 2021	37.99	39.55	37.25	37.39
5792	NYSE	CPE	Thu, Apr 29, 2021	40.10	41.98	38.46	39.11
5791	NYSE	CPE	Wed, Apr 28, 2021	37.09	39.85	37.05	39.25
5790	NYSE	CPE	Tue, Apr 27, 2021	36.13	37.29	35.47	36.89
5789	NYSE	CPE	Mon, Apr 26, 2021	33.84	36.38	33.51	35.93
5788	NYSE	CPE	Fri, Apr 23, 2021	33.74	34.43	33.10	33.78
5787	NYSE	CPE	Thu, Apr 22, 2021	34.65	34.80	33.29	33.50
5786	NYSE	CPE	Wed, Apr 21, 2021	32.50	35.14	32.01	34.53
5785	NYSE	CPE	Tue, Apr 20, 2021	34.62	34.91	32.64	33.98
5784	NYSE	CPE	Mon, Apr 19, 2021	34.81	35.80	34.25	35.00
5783	NYSE	CPE	Fri, Apr 16, 2021	36.17	36.17	34.31	34.36
5782	NYSE	CPE	Thu, Apr 15, 2021	36.89	36.91	35.38	36.16
5781	NYSE	CPE	Wed, Apr 14, 2021	34.93	38.76	34.88	37.03
5780	NYSE	CPE	Tue, Apr 13, 2021	34.82	34.89	33.58	34.14
5779	NYSE	CPE	Mon, Apr 12, 2021	35.92	36.47	34.24	34.40
5778	NYSE	CPE	Fri, Apr 9, 2021	36.36	37.60	34.86	35.21
5777	NYSE	CPE	Thu, Apr 8, 2021	38.17	38.43	36.32	36.91
5776	NYSE	CPE	Wed, Apr 7, 2021	37.80	38.98	36.10	38.94
5775	NYSE	CPE	Tue, Apr 6, 2021	38.35	40.30	37.67	37.92
5774	NYSE	CPE	Mon, Apr 5, 2021	40.05	40.32	36.54	37.88
5773	NYSE	CPE	Thu, Apr 1, 2021	39.13	41.19	38.23	40.70
5772	NYSE	CPE	Wed, Mar 31, 2021	37.24	39.28	36.67	38.55
5771	NYSE	CPE	Tue, Mar 30, 2021	35.90	37.30	34.51	37.01
5770	NYSE	CPE	Mon, Mar 29, 2021	37.84	38.70	35.65	36.27
5769	NYSE	CPE	Fri, Mar 26, 2021	38.00	38.70	36.11	38.32
5768	NYSE	CPE	Thu, Mar 25, 2021	34.90	36.46	33.25	36.30
5767	NYSE	CPE	Wed, Mar 24, 2021	34.60	37.32	34.20	36.39
5766	NYSE	CPE	Tue, Mar 23, 2021	32.50	34.80	30.00	33.16
5765	NYSE	CPE	Mon, Mar 22, 2021	36.76	36.76	35.18	35.69
5764	NYSE	CPE	Fri, Mar 19, 2021	33.70	38.51	33.33	37.58
5763	NYSE	CPE	Thu, Mar 18, 2021	38.20	38.90	32.28	32.80
5762	NYSE	CPE	Wed, Mar 17, 2021	40.05	41.27	38.08	39.05
5761	NYSE	CPE	Tue, Mar 16, 2021	40.92	42.31	39.38	40.48
5760	NYSE	CPE	Mon, Mar 15, 2021	39.69	42.06	39.40	41.96
5759	NYSE	CPE	Fri, Mar 12, 2021	39.00	40.40	38.53	39.70
5758	NYSE	CPE	Thu, Mar 11, 2021	38.80	40.24	38.50	39.26
5757	NYSE	CPE	Wed, Mar 10, 2021	37.23	39.43	36.50	38.73
5756	NYSE	CPE	Tue, Mar 9, 2021	36.89	37.64	33.83	36.92
5755	NYSE	CPE	Mon, Mar 8, 2021	40.10	40.98	35.82	36.90
5754	NYSE	CPE	Fri, Mar 5, 2021	35.66	38.24	34.27	38.23
5753	NYSE	CPE	Thu, Mar 4, 2021	31.86	36.07	31.65	33.70
5752	NYSE	CPE	Wed, Mar 3, 2021	27.00	32.95	26.86	31.05
5751	NYSE	CPE	Tue, Mar 2, 2021	26.51	27.65	26.26	26.26
5750	NYSE	CPE	Mon, Mar 1, 2021	26.34	27.66	26.12	27.09
5749	NYSE	CPE	Fri, Feb 26, 2021	25.01	26.58	24.40	25.57
5748	NYSE	CPE	Thu, Feb 25, 2021	27.27	28.69	25.55	25.65
5747	NYSE	CPE	Wed, Feb 24, 2021	24.84	26.68	24.56	26.20
5746	NYSE	CPE	Tue, Feb 23, 2021	24.61	24.83	21.13	24.46
5745	NYSE	CPE	Mon, Feb 22, 2021	23.29	25.96	23.15	24.69
5744	NYSE	CPE	Fri, Feb 19, 2021	22.66	23.88	22.41	22.83
5743	NYSE	CPE	Thu, Feb 18, 2021	24.20	24.82	22.02	22.27
5742	NYSE	CPE	Wed, Feb 17, 2021	24.65	25.12	23.78	24.78
5741	NYSE	CPE	Tue, Feb 16, 2021	24.60	25.44	23.65	24.61
5740	NYSE	CPE	Fri, Feb 12, 2021	21.07	23.72	21.05	23.18
5739	NYSE	CPE	Thu, Feb 11, 2021	21.80	22.68	20.55	21.34
5738	NYSE	CPE	Wed, Feb 10, 2021	20.40	22.80	20.35	22.19
5737	NYSE	CPE	Tue, Feb 9, 2021	18.81	20.44	17.93	20.08
5736	NYSE	CPE	Mon, Feb 8, 2021	17.30	19.26	17.25	19.14
5735	NYSE	CPE	Fri, Feb 5, 2021	15.89	17.82	15.81	16.64
5734	NYSE	CPE	Thu, Feb 4, 2021	15.66	16.28	15.29	15.47
5733	NYSE	CPE	Wed, Feb 3, 2021	14.56	15.67	14.42	15.36
5732	NYSE	CPE	Tue, Feb 2, 2021	14.98	15.06	14.22	14.36
5731	NYSE	CPE	Mon, Feb 1, 2021	14.35	14.35	13.44	14.25
5730	NYSE	CPE	Fri, Jan 29, 2021	14.29	14.95	13.67	13.84
5729	NYSE	CPE	Thu, Jan 28, 2021	14.12	14.58	13.83	14.45
5728	NYSE	CPE	Wed, Jan 27, 2021	12.75	15.06	12.60	14.01
5727	NYSE	CPE	Tue, Jan 26, 2021	13.29	13.74	12.86	13.04
5726	NYSE	CPE	Mon, Jan 25, 2021	13.01	13.37	12.22	13.25
5725	NYSE	CPE	Fri, Jan 22, 2021	13.00	13.56	12.96	13.35
5724	NYSE	CPE	Thu, Jan 21, 2021	14.70	14.81	13.25	13.57
5723	NYSE	CPE	Wed, Jan 20, 2021	15.90	15.99	14.83	14.85
5722	NYSE	CPE	Tue, Jan 19, 2021	15.88	16.19	15.53	15.68
5721	NYSE	CPE	Fri, Jan 15, 2021	16.32	16.44	15.36	15.50
5720	NYSE	CPE	Thu, Jan 14, 2021	15.57	16.99	15.56	16.66
5719	NYSE	CPE	Wed, Jan 13, 2021	16.02	16.02	14.93	15.59
5718	NYSE	CPE	Tue, Jan 12, 2021	14.73	16.05	14.73	15.88
5717	NYSE	CPE	Mon, Jan 11, 2021	14.48	14.73	14.17	14.50
5716	NYSE	CPE	Fri, Jan 8, 2021	14.77	14.99	14.29	14.80
5715	NYSE	CPE	Thu, Jan 7, 2021	14.47	15.18	14.11	14.44
5714	NYSE	CPE	Wed, Jan 6, 2021	14.45	14.99	13.66	14.28
5713	NYSE	CPE	Tue, Jan 5, 2021	13.35	15.03	13.30	14.46
5712	NYSE	CPE	Mon, Jan 4, 2021	13.32	13.56	12.80	13.19
5711	NYSE	CPE	Thu, Dec 31, 2020	13.48	13.63	13.01	13.16
5710	NYSE	CPE	Wed, Dec 30, 2020	12.87	13.87	12.66	13.60
5709	NYSE	CPE	Tue, Dec 29, 2020	13.51	13.57	12.63	12.90
5708	NYSE	CPE	Mon, Dec 28, 2020	13.90	14.13	13.00	13.37
5707	NYSE	CPE	Thu, Dec 24, 2020	14.10	14.12	13.40	13.76
5706	NYSE	CPE	Wed, Dec 23, 2020	13.36	14.68	13.35	14.08
5705	NYSE	CPE	Tue, Dec 22, 2020	13.11	13.60	13.05	13.29
5704	NYSE	CPE	Mon, Dec 21, 2020	12.75	13.42	12.56	13.22
5703	NYSE	CPE	Fri, Dec 18, 2020	14.08	14.47	13.71	14.01
5702	NYSE	CPE	Thu, Dec 17, 2020	14.28	14.53	14.04	14.20
5701	NYSE	CPE	Wed, Dec 16, 2020	14.04	14.39	13.51	14.17
5700	NYSE	CPE	Tue, Dec 15, 2020	14.05	14.20	13.19	13.99
5699	NYSE	CPE	Mon, Dec 14, 2020	15.28	15.34	13.00	13.86
5698	NYSE	CPE	Fri, Dec 11, 2020	15.03	15.16	14.23	14.63
5697	NYSE	CPE	Thu, Dec 10, 2020	14.01	15.44	14.00	15.08
5696	NYSE	CPE	Wed, Dec 9, 2020	15.45	16.59	12.93	14.00
5695	NYSE	CPE	Tue, Dec 8, 2020	12.75	14.71	12.75	14.69
5694	NYSE	CPE	Mon, Dec 7, 2020	13.03	13.65	12.54	13.10
5693	NYSE	CPE	Fri, Dec 4, 2020	11.34	13.96	11.20	13.34
5692	NYSE	CPE	Thu, Dec 3, 2020	10.86	11.11	10.45	10.81
5691	NYSE	CPE	Wed, Dec 2, 2020	9.39	11.57	9.35	10.59
5690	NYSE	CPE	Tue, Dec 1, 2020	9.81	9.95	9.44	9.54
5689	NYSE	CPE	Mon, Nov 30, 2020	10.20	10.26	9.44	9.51
5688	NYSE	CPE	Fri, Nov 27, 2020	10.26	10.64	10.18	10.41
5687	NYSE	CPE	Wed, Nov 25, 2020	9.85	10.54	9.68	10.29
5686	NYSE	CPE	Tue, Nov 24, 2020	10.67	10.92	9.59	10.13
5685	NYSE	CPE	Mon, Nov 23, 2020	8.25	9.94	8.10	9.92
5684	NYSE	CPE	Fri, Nov 20, 2020	8.18	8.32	7.57	7.99
5683	NYSE	CPE	Thu, Nov 19, 2020	7.60	8.18	7.60	8.15
5682	NYSE	CPE	Wed, Nov 18, 2020	8.20	8.78	7.50	7.52
5681	NYSE	CPE	Tue, Nov 17, 2020	7.10	8.10	6.93	8.05
5680	NYSE	CPE	Mon, Nov 16, 2020	7.04	7.53	6.94	7.24
5679	NYSE	CPE	Fri, Nov 13, 2020	6.00	6.49	5.98	6.45
5678	NYSE	CPE	Thu, Nov 12, 2020	6.35	6.56	5.91	5.95
5677	NYSE	CPE	Wed, Nov 11, 2020	6.91	6.97	6.47	6.57
5676	NYSE	CPE	Tue, Nov 10, 2020	7.48	7.50	6.62	6.65
5675	NYSE	CPE	Mon, Nov 9, 2020	6.54	7.62	6.28	7.23
5674	NYSE	CPE	Fri, Nov 6, 2020	5.60	5.67	5.35	5.39
5673	NYSE	CPE	Thu, Nov 5, 2020	5.61	5.84	5.58	5.64
5672	NYSE	CPE	Wed, Nov 4, 2020	5.68	5.80	5.42	5.60
5671	NYSE	CPE	Tue, Nov 3, 2020	5.75	6.04	5.51	5.76
5670	NYSE	CPE	Mon, Nov 2, 2020	5.22	5.53	5.11	5.44
5669	NYSE	CPE	Fri, Oct 30, 2020	5.00	5.23	4.93	5.23
5668	NYSE	CPE	Thu, Oct 29, 2020	4.60	5.09	4.53	5.09
5667	NYSE	CPE	Wed, Oct 28, 2020	4.97	4.97	4.63	4.73
5666	NYSE	CPE	Tue, Oct 27, 2020	5.08	5.22	4.96	5.11
5665	NYSE	CPE	Mon, Oct 26, 2020	5.06	5.10	4.89	5.08
5664	NYSE	CPE	Fri, Oct 23, 2020	5.00	5.31	4.88	5.30
5663	NYSE	CPE	Thu, Oct 22, 2020	4.68	4.95	4.67	4.93
5662	NYSE	CPE	Wed, Oct 21, 2020	4.71	4.80	4.59	4.66
5661	NYSE	CPE	Tue, Oct 20, 2020	4.53	4.86	4.50	4.73
5660	NYSE	CPE	Mon, Oct 19, 2020	4.71	4.81	4.53	4.53
5659	NYSE	CPE	Fri, Oct 16, 2020	4.81	4.84	4.67	4.67
5658	NYSE	CPE	Thu, Oct 15, 2020	4.80	4.93	4.67	4.86
5657	NYSE	CPE	Wed, Oct 14, 2020	4.85	5.10	4.85	4.87
5656	NYSE	CPE	Tue, Oct 13, 2020	5.04	5.08	4.77	4.81
5655	NYSE	CPE	Mon, Oct 12, 2020	5.11	5.13	4.96	5.04
5654	NYSE	CPE	Fri, Oct 9, 2020	5.60	5.75	5.24	5.25
5653	NYSE	CPE	Thu, Oct 8, 2020	5.18	5.55	5.08	5.55
5652	NYSE	CPE	Wed, Oct 7, 2020	4.91	5.15	4.85	5.11
5651	NYSE	CPE	Tue, Oct 6, 2020	5.17	5.28	4.82	4.86
5650	NYSE	CPE	Mon, Oct 5, 2020	5.08	5.12	4.82	5.05
5649	NYSE	CPE	Fri, Oct 2, 2020	4.58	5.02	4.55	4.97
5648	NYSE	CPE	Thu, Oct 1, 2020	5.31	5.49	4.77	4.81
5647	NYSE	CPE	Wed, Sep 30, 2020	4.90	5.05	4.78	4.82
5646	NYSE	CPE	Tue, Sep 29, 2020	5.15	5.19	4.90	4.93
5645	NYSE	CPE	Mon, Sep 28, 2020	4.94	5.33	4.83	5.16
5644	NYSE	CPE	Fri, Sep 25, 2020	5.00	5.28	4.84	4.85
5643	NYSE	CPE	Thu, Sep 24, 2020	4.98	5.41	4.80	5.25
5642	NYSE	CPE	Wed, Sep 23, 2020	5.45	5.53	5.00	5.03
5641	NYSE	CPE	Tue, Sep 22, 2020	5.49	5.65	5.34	5.42
5640	NYSE	CPE	Mon, Sep 21, 2020	5.57	5.66	5.31	5.39
5639	NYSE	CPE	Fri, Sep 18, 2020	5.92	6.07	5.73	5.93
5638	NYSE	CPE	Thu, Sep 17, 2020	5.87	6.25	5.66	5.98
5637	NYSE	CPE	Wed, Sep 16, 2020	5.75	6.33	5.64	6.09
5636	NYSE	CPE	Tue, Sep 15, 2020	5.40	5.86	5.40	5.63
5635	NYSE	CPE	Mon, Sep 14, 2020	5.08	5.43	4.88	5.33
5634	NYSE	CPE	Fri, Sep 11, 2020	5.11	5.35	5.02	5.04
5633	NYSE	CPE	Thu, Sep 10, 2020	5.52	5.55	5.06	5.10
5632	NYSE	CPE	Wed, Sep 9, 2020	5.66	5.73	5.38	5.57
5631	NYSE	CPE	Tue, Sep 8, 2020	6.12	6.19	5.60	5.61
5630	NYSE	CPE	Fri, Sep 4, 2020	6.38	6.49	5.96	6.35
5629	NYSE	CPE	Thu, Sep 3, 2020	5.70	6.40	5.70	6.29
5628	NYSE	CPE	Wed, Sep 2, 2020	6.20	6.25	5.68	5.92
5627	NYSE	CPE	Tue, Sep 1, 2020	6.51	6.60	6.29	6.32
5626	NYSE	CPE	Mon, Aug 31, 2020	7.00	7.00	6.52	6.63
5625	NYSE	CPE	Fri, Aug 28, 2020	6.89	7.05	6.76	6.98
5624	NYSE	CPE	Thu, Aug 27, 2020	6.92	6.97	6.66	6.91
5623	NYSE	CPE	Wed, Aug 26, 2020	7.37	7.46	6.88	6.89
5622	NYSE	CPE	Tue, Aug 25, 2020	7.10	7.37	6.94	7.35
5621	NYSE	CPE	Mon, Aug 24, 2020	6.77	7.25	6.55	6.92
5620	NYSE	CPE	Fri, Aug 21, 2020	7.06	7.15	6.71	6.73
5619	NYSE	CPE	Thu, Aug 20, 2020	7.33	7.38	6.92	7.13
5618	NYSE	CPE	Wed, Aug 19, 2020	8.11	8.29	7.48	7.56
5617	NYSE	CPE	Tue, Aug 18, 2020	8.05	8.60	7.93	8.14
5616	NYSE	CPE	Mon, Aug 17, 2020	9.06	9.21	8.04	8.34
5615	NYSE	CPE	Fri, Aug 14, 2020	9.60	9.76	9.09	9.25
5614	NYSE	CPE	Thu, Aug 13, 2020	9.96	10.30	9.55	9.73
5613	NYSE	CPE	Wed, Aug 12, 2020	10.50	10.51	9.88	10.04
5612	NYSE	CPE	Tue, Aug 11, 2020	11.01	11.59	9.91	10.05
5611	NYSE	CPE	Mon, Aug 10, 2020	9.55	11.10	9.55	10.69
5610	NYSE	CPE	Fri, Aug 7, 2020	11.00	11.20	10.10	10.40
5609	NYSE	CPE	Thu, Aug 6, 2020	11.30	11.60	11.00	11.10
5608	NYSE	CPE	Wed, Aug 5, 2020	11.50	12.90	11.30	11.70
5607	NYSE	CPE	Tue, Aug 4, 2020	11.80	13.00	11.60	12.80
5606	NYSE	CPE	Mon, Aug 3, 2020	11.30	11.90	11.10	11.80
5605	NYSE	CPE	Fri, Jul 31, 2020	11.70	11.80	11.00	11.40
5604	NYSE	CPE	Thu, Jul 30, 2020	12.00	12.10	11.50	11.80
5603	NYSE	CPE	Wed, Jul 29, 2020	12.50	12.90	12.20	12.40
5602	NYSE	CPE	Tue, Jul 28, 2020	12.90	13.30	12.10	12.50
5601	NYSE	CPE	Mon, Jul 27, 2020	14.10	14.20	12.70	13.10
5600	NYSE	CPE	Fri, Jul 24, 2020	13.00	14.50	12.90	13.70
5599	NYSE	CPE	Thu, Jul 23, 2020	12.80	13.40	12.30	12.70
5598	NYSE	CPE	Wed, Jul 22, 2020	11.90	12.50	11.80	12.30
5597	NYSE	CPE	Tue, Jul 21, 2020	11.60	12.40	11.60	12.20
5596	NYSE	CPE	Mon, Jul 20, 2020	11.40	11.70	11.10	11.20
5595	NYSE	CPE	Fri, Jul 17, 2020	11.80	12.30	11.20	11.20
5594	NYSE	CPE	Thu, Jul 16, 2020	11.80	12.60	11.60	11.70
5593	NYSE	CPE	Wed, Jul 15, 2020	11.80	12.30	11.50	12.20
5592	NYSE	CPE	Tue, Jul 14, 2020	11.20	11.60	11.00	11.30
5591	NYSE	CPE	Mon, Jul 13, 2020	11.70	12.00	11.30	11.40
5590	NYSE	CPE	Fri, Jul 10, 2020	10.00	11.90	10.00	11.60
5589	NYSE	CPE	Thu, Jul 9, 2020	11.20	11.30	10.30	10.60
5588	NYSE	CPE	Wed, Jul 8, 2020	11.40	11.80	11.00	11.30
5587	NYSE	CPE	Tue, Jul 7, 2020	11.50	11.90	11.50	11.70
5586	NYSE	CPE	Mon, Jul 6, 2020	12.10	12.30	11.50	12.00
5585	NYSE	CPE	Thu, Jul 2, 2020	12.20	12.40	11.50	11.80
5584	NYSE	CPE	Wed, Jul 1, 2020	11.80	12.80	11.40	11.50
5583	NYSE	CPE	Tue, Jun 30, 2020	11.20	11.80	11.10	11.50
5582	NYSE	CPE	Mon, Jun 29, 2020	12.00	12.00	11.20	11.40
5581	NYSE	CPE	Fri, Jun 26, 2020	12.10	12.20	11.50	11.90
5580	NYSE	CPE	Thu, Jun 25, 2020	10.90	13.00	10.70	12.20
5579	NYSE	CPE	Wed, Jun 24, 2020	13.10	13.20	11.22	11.90
5578	NYSE	CPE	Tue, Jun 23, 2020	14.90	14.90	13.70	13.70
5577	NYSE	CPE	Mon, Jun 22, 2020	14.10	14.40	13.50	14.10
5576	NYSE	CPE	Fri, Jun 19, 2020	16.00	16.10	13.80	13.80
5575	NYSE	CPE	Thu, Jun 18, 2020	14.60	15.70	14.30	15.00
5574	NYSE	CPE	Wed, Jun 17, 2020	16.00	16.00	14.70	14.80
5573	NYSE	CPE	Tue, Jun 16, 2020	17.60	17.70	15.50	16.20
5572	NYSE	CPE	Mon, Jun 15, 2020	14.00	16.10	13.20	15.20
5571	NYSE	CPE	Fri, Jun 12, 2020	16.90	17.30	14.50	15.10
5570	NYSE	CPE	Thu, Jun 11, 2020	13.70	16.00	13.20	14.20
5569	NYSE	CPE	Wed, Jun 10, 2020	16.10	19.80	14.10	17.10
5568	NYSE	CPE	Tue, Jun 9, 2020	21.50	21.80	17.00	18.50
5567	NYSE	CPE	Mon, Jun 8, 2020	15.30	27.50	15.30	25.10
5566	NYSE	CPE	Fri, Jun 5, 2020	12.20	14.40	10.50	13.80
5565	NYSE	CPE	Thu, Jun 4, 2020	7.86	8.25	7.50	8.23
5564	NYSE	CPE	Wed, Jun 3, 2020	8.03	8.27	7.80	7.92
5563	NYSE	CPE	Tue, Jun 2, 2020	7.25	8.00	7.23	7.72
5562	NYSE	CPE	Mon, Jun 1, 2020	6.90	7.29	6.70	7.21
5561	NYSE	CPE	Fri, May 29, 2020	7.12	7.17	6.50	6.69
5560	NYSE	CPE	Thu, May 28, 2020	7.39	7.57	7.15	7.15
5559	NYSE	CPE	Wed, May 27, 2020	7.61	7.63	7.12	7.39
5558	NYSE	CPE	Tue, May 26, 2020	7.70	7.73	7.31	7.63
5557	NYSE	CPE	Fri, May 22, 2020	7.50	7.50	7.11	7.38
5556	NYSE	CPE	Thu, May 21, 2020	7.62	7.77	7.25	7.65
5555	NYSE	CPE	Wed, May 20, 2020	7.60	7.77	7.30	7.63
5554	NYSE	CPE	Tue, May 19, 2020	8.10	8.20	7.25	7.27
5553	NYSE	CPE	Mon, May 18, 2020	7.80	8.10	7.50	8.05
5552	NYSE	CPE	Fri, May 15, 2020	6.44	7.07	6.40	6.94
5551	NYSE	CPE	Thu, May 14, 2020	6.80	7.10	6.00	6.54
5550	NYSE	CPE	Wed, May 13, 2020	7.90	7.90	6.50	6.82
5549	NYSE	CPE	Tue, May 12, 2020	8.10	8.39	7.80	7.80
5548	NYSE	CPE	Mon, May 11, 2020	8.49	8.70	7.80	7.80
5547	NYSE	CPE	Fri, May 8, 2020	8.00	8.17	7.70	8.10
5546	NYSE	CPE	Thu, May 7, 2020	7.80	8.10	7.60	7.72
5545	NYSE	CPE	Wed, May 6, 2020	8.10	8.47	7.30	7.50
5544	NYSE	CPE	Tue, May 5, 2020	9.20	9.24	8.02	8.14
5543	NYSE	CPE	Mon, May 4, 2020	7.60	8.95	7.53	8.60
5542	NYSE	CPE	Fri, May 1, 2020	8.80	9.40	7.80	8.20
5541	NYSE	CPE	Thu, Apr 30, 2020	10.10	10.95	7.82	9.40
5540	NYSE	CPE	Wed, Apr 29, 2020	6.70	8.15	6.25	7.80
5539	NYSE	CPE	Tue, Apr 28, 2020	5.80	6.09	5.63	5.98
5538	NYSE	CPE	Mon, Apr 27, 2020	5.20	5.79	4.92	5.65
5537	NYSE	CPE	Fri, Apr 24, 2020	7.00	7.00	5.30	5.89
5536	NYSE	CPE	Thu, Apr 23, 2020	5.12	6.65	4.71	5.90
5535	NYSE	CPE	Wed, Apr 22, 2020	4.31	4.56	4.15	4.34
5534	NYSE	CPE	Tue, Apr 21, 2020	4.05	4.18	3.92	4.06
5533	NYSE	CPE	Mon, Apr 20, 2020	3.90	4.30	3.90	4.13
5532	NYSE	CPE	Fri, Apr 17, 2020	4.23	4.44	4.00	4.40
5531	NYSE	CPE	Thu, Apr 16, 2020	4.79	4.79	4.30	4.35
5530	NYSE	CPE	Wed, Apr 15, 2020	4.66	4.76	4.40	4.70
5529	NYSE	CPE	Tue, Apr 14, 2020	5.18	5.19	4.90	4.99
5528	NYSE	CPE	Mon, Apr 13, 2020	5.61	5.70	5.00	5.25
5527	NYSE	CPE	Thu, Apr 9, 2020	5.16	6.00	4.75	5.11
5526	NYSE	CPE	Wed, Apr 8, 2020	4.90	5.00	4.60	4.89
5525	NYSE	CPE	Tue, Apr 7, 2020	5.04	5.34	4.62	4.76
5524	NYSE	CPE	Mon, Apr 6, 2020	4.75	5.10	4.65	4.90
5523	NYSE	CPE	Fri, Apr 3, 2020	4.80	4.99	4.30	4.88
5522	NYSE	CPE	Thu, Apr 2, 2020	4.70	5.19	4.24	4.31
5521	NYSE	CPE	Wed, Apr 1, 2020	5.32	5.35	4.10	4.10
5520	NYSE	CPE	Tue, Mar 31, 2020	5.80	6.00	5.30	5.48
5519	NYSE	CPE	Mon, Mar 30, 2020	5.69	5.85	5.00	5.28
5518	NYSE	CPE	Fri, Mar 27, 2020	6.85	6.85	5.80	5.82
5517	NYSE	CPE	Thu, Mar 26, 2020	5.99	8.00	5.80	6.66
5516	NYSE	CPE	Wed, Mar 25, 2020	4.90	6.23	4.89	6.03
5515	NYSE	CPE	Tue, Mar 24, 2020	5.25	5.30	4.62	5.15
5514	NYSE	CPE	Mon, Mar 23, 2020	4.70	4.94	4.29	4.87
5513	NYSE	CPE	Fri, Mar 20, 2020	5.23	5.47	4.40	4.40
5512	NYSE	CPE	Thu, Mar 19, 2020	4.45	5.70	4.20	4.99
5511	NYSE	CPE	Wed, Mar 18, 2020	4.74	4.80	3.90	4.32
5510	NYSE	CPE	Tue, Mar 17, 2020	6.10	6.10	4.90	5.11
5509	NYSE	CPE	Mon, Mar 16, 2020	5.70	6.80	5.30	5.70
5508	NYSE	CPE	Fri, Mar 13, 2020	6.50	9.29	5.50	6.64
5507	NYSE	CPE	Thu, Mar 12, 2020	4.78	6.54	4.78	5.50
5506	NYSE	CPE	Wed, Mar 11, 2020	4.96	6.20	4.51	6.04
5505	NYSE	CPE	Tue, Mar 10, 2020	7.10	7.15	4.54	4.90
5504	NYSE	CPE	Mon, Mar 9, 2020	9.00	9.00	3.80	4.15
5503	NYSE	CPE	Fri, Mar 6, 2020	16.90	17.00	12.80	13.00
5502	NYSE	CPE	Thu, Mar 5, 2020	18.80	18.95	17.20	18.00
5501	NYSE	CPE	Wed, Mar 4, 2020	21.70	21.80	18.90	19.40
5500	NYSE	CPE	Tue, Mar 3, 2020	21.30	21.35	19.60	20.40
5499	NYSE	CPE	Mon, Mar 2, 2020	23.40	23.50	20.40	20.90
5498	NYSE	CPE	Fri, Feb 28, 2020	19.10	22.70	19.00	22.70
5497	NYSE	CPE	Thu, Feb 27, 2020	22.50	23.10	19.80	20.40
5496	NYSE	CPE	Wed, Feb 26, 2020	23.70	24.00	21.80	22.30
5495	NYSE	CPE	Tue, Feb 25, 2020	25.10	25.10	22.50	23.50
5494	NYSE	CPE	Mon, Feb 24, 2020	27.20	27.20	24.50	24.80
5493	NYSE	CPE	Fri, Feb 21, 2020	29.90	29.90	28.30	28.50
5492	NYSE	CPE	Thu, Feb 20, 2020	30.00	30.90	29.30	30.30
5491	NYSE	CPE	Wed, Feb 19, 2020	29.00	30.30	28.90	30.00
5490	NYSE	CPE	Tue, Feb 18, 2020	28.30	28.70	27.30	28.40
5489	NYSE	CPE	Fri, Feb 14, 2020	29.20	29.50	28.10	28.80
5488	NYSE	CPE	Thu, Feb 13, 2020	28.90	30.00	28.70	29.10
5487	NYSE	CPE	Wed, Feb 12, 2020	29.50	30.70	28.70	29.00
5486	NYSE	CPE	Tue, Feb 11, 2020	28.90	29.20	28.20	28.60
5485	NYSE	CPE	Mon, Feb 10, 2020	29.60	29.70	27.90	28.10
5484	NYSE	CPE	Fri, Feb 7, 2020	30.30	30.30	29.20	30.10
5483	NYSE	CPE	Thu, Feb 6, 2020	32.10	32.10	30.50	30.70
5482	NYSE	CPE	Wed, Feb 5, 2020	30.30	32.30	30.30	32.00
5481	NYSE	CPE	Tue, Feb 4, 2020	30.40	30.70	29.40	29.60
5480	NYSE	CPE	Mon, Feb 3, 2020	29.90	30.90	28.70	29.40
5479	NYSE	CPE	Fri, Jan 31, 2020	30.50	30.50	29.50	30.00
5478	NYSE	CPE	Thu, Jan 30, 2020	30.50	31.00	29.55	30.90
5477	NYSE	CPE	Wed, Jan 29, 2020	32.50	32.85	30.70	31.10
5476	NYSE	CPE	Tue, Jan 28, 2020	31.40	32.65	30.80	32.30
5475	NYSE	CPE	Mon, Jan 27, 2020	30.80	31.30	30.50	30.90
5474	NYSE	CPE	Fri, Jan 24, 2020	33.10	33.30	31.60	32.30
5473	NYSE	CPE	Thu, Jan 23, 2020	34.00	34.45	32.80	33.40
5472	NYSE	CPE	Wed, Jan 22, 2020	36.80	36.82	34.70	35.20
5471	NYSE	CPE	Tue, Jan 21, 2020	38.50	38.50	36.60	37.00
5470	NYSE	CPE	Fri, Jan 17, 2020	41.60	41.60	38.50	38.60
5469	NYSE	CPE	Thu, Jan 16, 2020	41.50	43.00	40.95	41.00
5468	NYSE	CPE	Wed, Jan 15, 2020	41.00	41.55	40.70	41.20
5467	NYSE	CPE	Tue, Jan 14, 2020	41.20	41.70	39.60	41.30
5466	NYSE	CPE	Mon, Jan 13, 2020	42.40	42.50	40.60	41.10
5465	NYSE	CPE	Fri, Jan 10, 2020	43.20	43.20	41.70	42.00
5464	NYSE	CPE	Thu, Jan 9, 2020	43.90	44.20	41.70	43.60
5463	NYSE	CPE	Wed, Jan 8, 2020	47.00	47.20	43.70	44.20
5462	NYSE	CPE	Tue, Jan 7, 2020	48.40	48.70	46.30	47.30
5461	NYSE	CPE	Mon, Jan 6, 2020	49.00	49.20	47.80	48.80
5460	NYSE	CPE	Fri, Jan 3, 2020	49.60	49.80	47.00	48.30
5459	NYSE	CPE	Thu, Jan 2, 2020	49.20	49.50	46.50	47.00
5458	NYSE	CPE	Tue, Dec 31, 2019	47.80	49.70	47.10	48.30
5457	NYSE	CPE	Mon, Dec 30, 2019	47.70	48.90	47.10	48.20
5456	NYSE	CPE	Fri, Dec 27, 2019	47.40	48.20	46.90	47.10
5455	NYSE	CPE	Thu, Dec 26, 2019	47.40	48.30	46.90	47.40
5454	NYSE	CPE	Tue, Dec 24, 2019	49.00	49.20	46.10	46.70
5453	NYSE	CPE	Mon, Dec 23, 2019	46.70	49.10	46.40	48.30
5452	NYSE	CPE	Fri, Dec 20, 2019	47.00	47.75	44.20	45.50
5451	NYSE	CPE	Thu, Dec 19, 2019	46.60	47.70	46.50	47.20
5450	NYSE	CPE	Wed, Dec 18, 2019	47.10	47.60	46.10	47.10
5449	NYSE	CPE	Tue, Dec 17, 2019	44.50	47.50	44.10	47.40
5448	NYSE	CPE	Mon, Dec 16, 2019	43.10	45.40	43.10	44.00
5447	NYSE	CPE	Fri, Dec 13, 2019	44.70	45.40	42.15	42.50
5446	NYSE	CPE	Thu, Dec 12, 2019	42.40	44.50	42.20	44.40
5445	NYSE	CPE	Wed, Dec 11, 2019	42.40	43.75	42.20	42.30
5444	NYSE	CPE	Tue, Dec 10, 2019	42.90	43.50	42.10	42.70
5443	NYSE	CPE	Mon, Dec 9, 2019	40.70	42.90	40.70	42.60
5442	NYSE	CPE	Fri, Dec 6, 2019	38.50	41.35	38.50	41.10
5441	NYSE	CPE	Thu, Dec 5, 2019	37.90	39.20	37.50	38.10
5440	NYSE	CPE	Wed, Dec 4, 2019	37.00	38.30	36.70	37.30
5439	NYSE	CPE	Tue, Dec 3, 2019	36.80	36.90	35.70	35.80
5438	NYSE	CPE	Mon, Dec 2, 2019	37.10	37.55	36.70	37.10
5437	NYSE	CPE	Fri, Nov 29, 2019	37.60	38.00	36.30	36.50
5436	NYSE	CPE	Wed, Nov 27, 2019	36.90	38.25	36.65	38.10
5435	NYSE	CPE	Tue, Nov 26, 2019	37.70	38.10	36.50	37.10
5434	NYSE	CPE	Mon, Nov 25, 2019	36.30	38.00	36.20	37.60
5433	NYSE	CPE	Fri, Nov 22, 2019	37.50	38.10	36.20	36.70
5432	NYSE	CPE	Thu, Nov 21, 2019	36.70	37.60	35.10	37.10
5431	NYSE	CPE	Wed, Nov 20, 2019	36.90	38.60	35.90	36.20
5430	NYSE	CPE	Tue, Nov 19, 2019	38.90	39.10	36.70	36.80
5429	NYSE	CPE	Mon, Nov 18, 2019	43.00	43.55	38.20	39.40
5428	NYSE	CPE	Fri, Nov 15, 2019	42.60	44.45	42.50	43.70
5427	NYSE	CPE	Thu, Nov 14, 2019	45.60	46.00	41.50	41.90
5426	NYSE	CPE	Wed, Nov 13, 2019	45.60	45.90	44.05	44.60
5425	NYSE	CPE	Tue, Nov 12, 2019	46.80	47.40	45.60	46.20
5424	NYSE	CPE	Mon, Nov 11, 2019	44.40	46.70	44.10	46.40
5423	NYSE	CPE	Fri, Nov 8, 2019	42.10	45.60	41.60	45.40
5422	NYSE	CPE	Thu, Nov 7, 2019	43.90	44.20	41.60	43.20
5421	NYSE	CPE	Wed, Nov 6, 2019	44.00	45.90	42.70	42.70
5420	NYSE	CPE	Tue, Nov 5, 2019	43.00	48.40	41.10	44.40
5419	NYSE	CPE	Mon, Nov 4, 2019	40.60	42.90	40.60	41.90
5418	NYSE	CPE	Fri, Nov 1, 2019	40.10	41.10	38.10	39.60
5417	NYSE	CPE	Thu, Oct 31, 2019	38.80	39.20	36.90	38.00
5416	NYSE	CPE	Wed, Oct 30, 2019	41.20	42.30	39.00	39.10
5415	NYSE	CPE	Tue, Oct 29, 2019	40.70	42.20	40.35	41.50
5414	NYSE	CPE	Mon, Oct 28, 2019	41.40	43.10	40.75	41.10
5413	NYSE	CPE	Fri, Oct 25, 2019	40.90	41.70	40.15	41.20
5412	NYSE	CPE	Thu, Oct 24, 2019	41.50	41.70	39.70	40.80
5411	NYSE	CPE	Wed, Oct 23, 2019	38.00	41.20	37.30	41.10
5410	NYSE	CPE	Tue, Oct 22, 2019	37.20	39.20	36.85	38.10
5409	NYSE	CPE	Mon, Oct 21, 2019	38.50	39.30	37.00	37.10
5408	NYSE	CPE	Fri, Oct 18, 2019	40.80	41.10	38.20	38.20
5407	NYSE	CPE	Thu, Oct 17, 2019	39.60	41.00	39.20	40.90
5406	NYSE	CPE	Wed, Oct 16, 2019	39.20	40.30	38.90	39.70
5405	NYSE	CPE	Tue, Oct 15, 2019	38.10	40.20	37.50	39.20
5404	NYSE	CPE	Mon, Oct 14, 2019	40.00	40.70	37.90	38.50
5403	NYSE	CPE	Fri, Oct 11, 2019	40.80	42.00	40.40	41.20
5402	NYSE	CPE	Thu, Oct 10, 2019	39.40	40.60	37.50	40.10
5401	NYSE	CPE	Wed, Oct 9, 2019	40.00	40.30	38.60	39.40
5400	NYSE	CPE	Tue, Oct 8, 2019	38.30	40.70	38.30	39.00
5399	NYSE	CPE	Mon, Oct 7, 2019	39.20	40.70	38.40	39.10
5398	NYSE	CPE	Fri, Oct 4, 2019	39.60	40.50	37.90	39.30
5397	NYSE	CPE	Thu, Oct 3, 2019	38.70	40.40	37.50	39.70
5396	NYSE	CPE	Wed, Oct 2, 2019	39.70	41.40	38.80	39.20
5395	NYSE	CPE	Tue, Oct 1, 2019	43.90	44.80	39.80	40.10
5394	NYSE	CPE	Mon, Sep 30, 2019	44.10	44.15	42.10	43.40
5393	NYSE	CPE	Fri, Sep 27, 2019	44.50	45.80	43.50	44.50
5392	NYSE	CPE	Thu, Sep 26, 2019	45.30	46.60	43.10	45.30
5391	NYSE	CPE	Wed, Sep 25, 2019	44.40	46.20	44.00	46.00
5390	NYSE	CPE	Tue, Sep 24, 2019	44.10	46.70	44.10	45.50
5389	NYSE	CPE	Mon, Sep 23, 2019	46.30	47.50	44.55	45.10
5388	NYSE	CPE	Fri, Sep 20, 2019	45.60	46.60	44.90	45.30
5387	NYSE	CPE	Thu, Sep 19, 2019	47.70	48.00	45.10	45.40
5386	NYSE	CPE	Wed, Sep 18, 2019	46.90	47.30	45.65	46.80
5385	NYSE	CPE	Tue, Sep 17, 2019	52.60	52.80	47.70	47.80
5384	NYSE	CPE	Mon, Sep 16, 2019	51.30	53.60	49.10	53.20
5383	NYSE	CPE	Fri, Sep 13, 2019	45.10	45.90	43.70	45.10
5382	NYSE	CPE	Thu, Sep 12, 2019	44.80	47.10	43.50	43.60
5381	NYSE	CPE	Wed, Sep 11, 2019	47.90	48.40	44.30	46.50
5380	NYSE	CPE	Tue, Sep 10, 2019	47.00	48.60	46.30	47.20
5379	NYSE	CPE	Mon, Sep 9, 2019	43.50	47.40	43.10	47.10
5378	NYSE	CPE	Fri, Sep 6, 2019	39.80	41.80	39.80	40.80
5377	NYSE	CPE	Thu, Sep 5, 2019	38.40	41.30	38.05	40.90
5376	NYSE	CPE	Wed, Sep 4, 2019	38.60	39.20	37.50	37.80
5375	NYSE	CPE	Tue, Sep 3, 2019	40.00	40.70	37.60	37.80
5374	NYSE	CPE	Fri, Aug 30, 2019	43.20	43.60	40.60	41.10
5373	NYSE	CPE	Thu, Aug 29, 2019	42.40	44.15	42.40	43.60
5372	NYSE	CPE	Wed, Aug 28, 2019	40.60	42.95	40.20	42.10
5371	NYSE	CPE	Tue, Aug 27, 2019	41.90	42.30	39.55	39.60
5370	NYSE	CPE	Mon, Aug 26, 2019	42.90	43.65	41.30	41.70
5369	NYSE	CPE	Fri, Aug 23, 2019	44.00	44.70	41.50	41.90
5368	NYSE	CPE	Thu, Aug 22, 2019	45.90	47.50	44.95	45.10
5367	NYSE	CPE	Wed, Aug 21, 2019	45.50	46.70	45.00	46.40
5366	NYSE	CPE	Tue, Aug 20, 2019	45.70	45.80	43.65	44.80
5365	NYSE	CPE	Mon, Aug 19, 2019	45.80	46.55	45.03	46.20
5364	NYSE	CPE	Fri, Aug 16, 2019	43.40	45.50	42.50	45.10
5363	NYSE	CPE	Thu, Aug 15, 2019	42.10	43.70	41.50	42.90
5362	NYSE	CPE	Wed, Aug 14, 2019	44.00	44.20	40.80	42.20
5361	NYSE	CPE	Tue, Aug 13, 2019	46.60	49.30	45.30	45.70
5360	NYSE	CPE	Mon, Aug 12, 2019	51.20	51.60	46.80	47.00
5359	NYSE	CPE	Fri, Aug 9, 2019	50.50	52.20	49.75	51.60
5358	NYSE	CPE	Thu, Aug 8, 2019	49.00	50.60	47.35	50.40
5357	NYSE	CPE	Wed, Aug 7, 2019	43.10	49.00	42.60	47.90
5356	NYSE	CPE	Tue, Aug 6, 2019	43.70	44.60	42.30	43.30
5355	NYSE	CPE	Mon, Aug 5, 2019	44.20	44.30	41.30	43.30
5354	NYSE	CPE	Fri, Aug 2, 2019	45.70	46.60	44.62	45.70
5353	NYSE	CPE	Thu, Aug 1, 2019	48.00	48.50	43.20	45.50
5352	NYSE	CPE	Wed, Jul 31, 2019	50.80	51.60	48.70	49.20
5351	NYSE	CPE	Tue, Jul 30, 2019	47.50	51.00	46.65	50.60
5350	NYSE	CPE	Mon, Jul 29, 2019	48.90	49.30	46.70	47.50
5349	NYSE	CPE	Fri, Jul 26, 2019	49.90	50.50	48.50	48.70
5348	NYSE	CPE	Thu, Jul 25, 2019	52.90	53.40	49.20	49.80
5347	NYSE	CPE	Wed, Jul 24, 2019	53.60	55.30	51.55	52.40
5346	NYSE	CPE	Tue, Jul 23, 2019	51.30	54.20	51.20	53.80
5345	NYSE	CPE	Mon, Jul 22, 2019	48.80	51.80	48.70	51.30
5344	NYSE	CPE	Fri, Jul 19, 2019	48.00	49.20	47.30	48.70
5343	NYSE	CPE	Thu, Jul 18, 2019	52.40	52.40	47.30	48.00
5342	NYSE	CPE	Wed, Jul 17, 2019	57.00	57.00	51.75	52.20
5341	NYSE	CPE	Tue, Jul 16, 2019	54.50	58.05	54.30	57.30
5340	NYSE	CPE	Mon, Jul 15, 2019	56.70	58.40	53.10	53.80
5339	NYSE	CPE	Fri, Jul 12, 2019	65.40	65.90	64.00	64.00
5338	NYSE	CPE	Thu, Jul 11, 2019	67.30	67.60	63.70	65.30
5337	NYSE	CPE	Wed, Jul 10, 2019	65.90	67.40	65.65	67.10
5336	NYSE	CPE	Tue, Jul 9, 2019	63.70	65.00	62.60	64.80
5335	NYSE	CPE	Mon, Jul 8, 2019	64.30	65.40	63.30	64.00
5334	NYSE	CPE	Fri, Jul 5, 2019	62.00	65.85	62.00	64.90
5333	NYSE	CPE	Wed, Jul 3, 2019	62.70	63.60	61.75	62.40
5332	NYSE	CPE	Tue, Jul 2, 2019	66.70	66.70	62.30	62.40
5331	NYSE	CPE	Mon, Jul 1, 2019	69.60	70.10	65.80	66.70
5330	NYSE	CPE	Fri, Jun 28, 2019	64.10	66.70	63.60	65.90
5329	NYSE	CPE	Thu, Jun 27, 2019	64.10	65.30	62.90	63.70
5328	NYSE	CPE	Wed, Jun 26, 2019	63.80	65.65	63.30	64.10
5327	NYSE	CPE	Tue, Jun 25, 2019	62.40	63.40	61.70	62.50
5326	NYSE	CPE	Mon, Jun 24, 2019	63.80	64.60	62.00	62.60
5325	NYSE	CPE	Fri, Jun 21, 2019	66.70	67.50	63.90	63.90
5324	NYSE	CPE	Thu, Jun 20, 2019	65.70	67.10	64.90	66.30
5323	NYSE	CPE	Wed, Jun 19, 2019	65.30	65.30	62.70	63.60
5322	NYSE	CPE	Tue, Jun 18, 2019	62.90	66.31	62.80	65.30
5321	NYSE	CPE	Mon, Jun 17, 2019	59.60	63.00	58.65	62.70
5320	NYSE	CPE	Fri, Jun 14, 2019	62.00	62.70	59.20	60.10
5319	NYSE	CPE	Thu, Jun 13, 2019	63.00	63.30	60.00	61.90
5318	NYSE	CPE	Wed, Jun 12, 2019	62.10	62.60	60.40	61.70
5317	NYSE	CPE	Tue, Jun 11, 2019	63.00	64.40	62.00	63.30
5316	NYSE	CPE	Mon, Jun 10, 2019	62.60	63.40	61.00	61.60
5315	NYSE	CPE	Fri, Jun 7, 2019	63.20	64.45	61.90	62.70
5314	NYSE	CPE	Thu, Jun 6, 2019	61.80	63.55	60.30	63.30
5313	NYSE	CPE	Wed, Jun 5, 2019	65.10	65.40	60.80	61.90
5312	NYSE	CPE	Tue, Jun 4, 2019	63.80	67.10	63.50	65.30
5311	NYSE	CPE	Mon, Jun 3, 2019	63.00	64.30	61.65	63.10
5310	NYSE	CPE	Fri, May 31, 2019	62.50	65.20	62.10	62.50
5309	NYSE	CPE	Thu, May 30, 2019	66.60	68.20	63.70	64.40
5308	NYSE	CPE	Wed, May 29, 2019	64.80	66.80	63.30	66.70
5307	NYSE	CPE	Tue, May 28, 2019	68.30	69.10	65.70	66.20
5306	NYSE	CPE	Fri, May 24, 2019	71.10	72.00	66.50	68.10
5305	NYSE	CPE	Thu, May 23, 2019	73.00	73.00	69.10	70.00
5304	NYSE	CPE	Wed, May 22, 2019	77.70	78.10	72.10	74.40
5303	NYSE	CPE	Tue, May 21, 2019	77.10	79.10	76.60	78.50
5302	NYSE	CPE	Mon, May 20, 2019	81.70	83.40	75.80	76.20
5301	NYSE	CPE	Fri, May 17, 2019	82.10	83.30	81.40	81.80
5300	NYSE	CPE	Thu, May 16, 2019	81.40	84.70	81.00	83.20
5299	NYSE	CPE	Wed, May 15, 2019	77.70	81.90	76.90	81.00
5298	NYSE	CPE	Tue, May 14, 2019	77.20	80.60	76.90	79.00
5297	NYSE	CPE	Mon, May 13, 2019	78.70	79.50	74.85	76.30
5296	NYSE	CPE	Fri, May 10, 2019	80.80	81.40	77.80	79.80
5295	NYSE	CPE	Thu, May 9, 2019	78.60	81.55	77.50	81.00
5294	NYSE	CPE	Wed, May 8, 2019	74.90	79.70	74.70	79.20
5293	NYSE	CPE	Tue, May 7, 2019	74.50	75.60	71.80	74.90
5292	NYSE	CPE	Mon, May 6, 2019	72.00	76.20	71.80	75.60
5291	NYSE	CPE	Fri, May 3, 2019	71.60	73.30	70.90	73.30
5290	NYSE	CPE	Thu, May 2, 2019	72.10	73.60	68.80	70.40
5289	NYSE	CPE	Wed, May 1, 2019	75.00	75.10	73.35	73.50
5288	NYSE	CPE	Tue, Apr 30, 2019	75.70	75.95	73.75	75.10
5287	NYSE	CPE	Mon, Apr 29, 2019	74.80	75.30	73.40	74.90
5286	NYSE	CPE	Fri, Apr 26, 2019	77.20	77.80	73.60	74.90
5285	NYSE	CPE	Thu, Apr 25, 2019	81.20	81.80	78.35	78.50
5284	NYSE	CPE	Wed, Apr 24, 2019	84.00	84.20	81.05	81.20
5283	NYSE	CPE	Tue, Apr 23, 2019	84.30	85.20	82.55	83.30
5282	NYSE	CPE	Mon, Apr 22, 2019	83.20	84.60	82.25	84.10
5281	NYSE	CPE	Thu, Apr 18, 2019	82.30	82.60	80.35	81.10
5280	NYSE	CPE	Wed, Apr 17, 2019	81.30	83.50	80.60	82.00
5279	NYSE	CPE	Tue, Apr 16, 2019	81.00	81.20	79.10	80.20
5278	NYSE	CPE	Mon, Apr 15, 2019	81.50	83.70	79.80	80.30
5277	NYSE	CPE	Fri, Apr 12, 2019	79.30	84.70	79.30	82.10
5276	NYSE	CPE	Thu, Apr 11, 2019	79.60	80.40	75.15	76.00
5275	NYSE	CPE	Wed, Apr 10, 2019	78.80	80.90	77.30	80.00
5274	NYSE	CPE	Tue, Apr 9, 2019	79.00	80.00	76.95	78.20
5273	NYSE	CPE	Mon, Apr 8, 2019	77.40	79.90	77.40	77.90
5272	NYSE	CPE	Fri, Apr 5, 2019	73.30	77.40	73.30	77.30
5271	NYSE	CPE	Thu, Apr 4, 2019	71.30	73.20	70.85	72.90
5270	NYSE	CPE	Wed, Apr 3, 2019	75.70	75.80	71.10	71.20
5269	NYSE	CPE	Tue, Apr 2, 2019	76.80	77.20	74.90	75.10
5268	NYSE	CPE	Mon, Apr 1, 2019	76.50	77.50	75.80	76.60
5267	NYSE	CPE	Fri, Mar 29, 2019	77.80	79.00	74.90	75.50
5266	NYSE	CPE	Thu, Mar 28, 2019	75.70	77.80	75.70	76.50
5265	NYSE	CPE	Wed, Mar 27, 2019	76.40	77.50	75.40	76.50
5264	NYSE	CPE	Tue, Mar 26, 2019	74.90	77.20	74.70	76.50
5263	NYSE	CPE	Mon, Mar 25, 2019	74.30	74.50	71.60	73.40
5262	NYSE	CPE	Fri, Mar 22, 2019	78.40	78.45	74.45	74.60
5261	NYSE	CPE	Thu, Mar 21, 2019	76.70	79.50	76.30	79.30
5260	NYSE	CPE	Wed, Mar 20, 2019	74.20	78.10	73.00	77.10
5259	NYSE	CPE	Tue, Mar 19, 2019	77.30	78.30	74.50	75.00
5258	NYSE	CPE	Mon, Mar 18, 2019	73.70	76.90	73.30	76.50
5257	NYSE	CPE	Fri, Mar 15, 2019	73.30	74.50	72.75	73.60
5256	NYSE	CPE	Thu, Mar 14, 2019	74.20	74.95	73.70	74.10
5255	NYSE	CPE	Wed, Mar 13, 2019	73.40	74.40	72.20	74.00
5254	NYSE	CPE	Tue, Mar 12, 2019	70.50	72.40	69.90	72.30
5253	NYSE	CPE	Mon, Mar 11, 2019	69.10	70.70	68.30	70.10
5252	NYSE	CPE	Fri, Mar 8, 2019	69.90	70.00	66.75	68.50
5251	NYSE	CPE	Thu, Mar 7, 2019	73.50	74.00	71.60	71.80
5250	NYSE	CPE	Wed, Mar 6, 2019	74.90	75.40	73.20	73.30
5249	NYSE	CPE	Tue, Mar 5, 2019	76.70	77.50	74.00	75.30
5248	NYSE	CPE	Mon, Mar 4, 2019	77.90	78.60	74.80	76.50
5247	NYSE	CPE	Fri, Mar 1, 2019	77.40	79.45	75.45	77.40
5246	NYSE	CPE	Thu, Feb 28, 2019	77.50	77.70	73.35	76.50
5245	NYSE	CPE	Wed, Feb 27, 2019	73.80	79.15	73.70	77.20
5244	NYSE	CPE	Tue, Feb 26, 2019	72.00	73.60	69.80	69.90
5243	NYSE	CPE	Mon, Feb 25, 2019	70.70	72.60	70.70	72.20
5242	NYSE	CPE	Fri, Feb 22, 2019	72.10	73.45	70.80	71.80
5241	NYSE	CPE	Thu, Feb 21, 2019	74.60	74.85	70.95	71.40
5240	NYSE	CPE	Wed, Feb 20, 2019	75.80	76.60	73.70	75.00
5239	NYSE	CPE	Tue, Feb 19, 2019	78.20	78.40	76.20	76.20
5238	NYSE	CPE	Fri, Feb 15, 2019	79.20	80.40	77.80	78.90
5237	NYSE	CPE	Thu, Feb 14, 2019	75.40	78.70	75.10	78.00
5236	NYSE	CPE	Wed, Feb 13, 2019	74.30	77.55	72.40	76.10
5235	NYSE	CPE	Tue, Feb 12, 2019	78.40	79.00	71.20	73.90
5234	NYSE	CPE	Mon, Feb 11, 2019	78.90	81.10	77.40	80.80
5233	NYSE	CPE	Fri, Feb 8, 2019	80.70	81.50	78.30	79.90
5232	NYSE	CPE	Thu, Feb 7, 2019	83.70	83.90	79.20	81.10
5231	NYSE	CPE	Wed, Feb 6, 2019	82.50	85.45	81.97	84.70
5230	NYSE	CPE	Tue, Feb 5, 2019	83.70	85.50	82.50	83.20
5229	NYSE	CPE	Mon, Feb 4, 2019	82.40	84.20	80.80	84.10
5228	NYSE	CPE	Fri, Feb 1, 2019	81.90	84.90	81.70	83.80
5227	NYSE	CPE	Thu, Jan 31, 2019	83.10	85.00	80.80	81.40
5226	NYSE	CPE	Wed, Jan 30, 2019	79.80	82.90	79.80	82.90
5225	NYSE	CPE	Tue, Jan 29, 2019	80.70	80.70	78.45	79.10
5224	NYSE	CPE	Mon, Jan 28, 2019	79.60	79.80	77.80	79.60
5223	NYSE	CPE	Fri, Jan 25, 2019	81.70	82.90	80.50	82.10
5222	NYSE	CPE	Thu, Jan 24, 2019	78.60	81.65	78.03	81.20
5221	NYSE	CPE	Wed, Jan 23, 2019	82.20	83.20	78.30	78.80
5220	NYSE	CPE	Tue, Jan 22, 2019	81.00	81.80	78.80	80.60
5219	NYSE	CPE	Fri, Jan 18, 2019	83.10	84.45	81.50	82.60
5218	NYSE	CPE	Thu, Jan 17, 2019	82.40	82.95	80.50	82.20
5217	NYSE	CPE	Wed, Jan 16, 2019	82.50	84.70	81.70	83.30
5216	NYSE	CPE	Tue, Jan 15, 2019	84.40	85.20	82.80	83.60
5215	NYSE	CPE	Mon, Jan 14, 2019	83.50	85.30	82.70	83.00
5214	NYSE	CPE	Fri, Jan 11, 2019	84.20	86.20	82.10	84.90
5213	NYSE	CPE	Thu, Jan 10, 2019	84.00	86.80	83.40	85.80
5212	NYSE	CPE	Wed, Jan 9, 2019	83.40	86.55	82.50	85.50
5211	NYSE	CPE	Tue, Jan 8, 2019	80.40	83.30	78.90	82.10
5210	NYSE	CPE	Mon, Jan 7, 2019	73.50	78.90	72.50	78.90
5209	NYSE	CPE	Fri, Jan 4, 2019	69.40	73.60	68.10	73.20
5208	NYSE	CPE	Thu, Jan 3, 2019	65.70	68.00	63.30	67.30
5207	NYSE	CPE	Wed, Jan 2, 2019	63.20	66.80	61.85	65.50
5206	NYSE	CPE	Mon, Dec 31, 2018	64.70	65.60	63.60	64.90
5205	NYSE	CPE	Fri, Dec 28, 2018	66.90	67.20	63.80	64.20
5204	NYSE	CPE	Thu, Dec 27, 2018	63.30	66.70	62.60	66.60
5203	NYSE	CPE	Wed, Dec 26, 2018	58.00	65.05	55.70	64.80
5202	NYSE	CPE	Mon, Dec 24, 2018	60.00	60.90	56.90	57.10
5201	NYSE	CPE	Fri, Dec 21, 2018	63.30	64.50	60.20	61.30
5200	NYSE	CPE	Thu, Dec 20, 2018	64.20	65.85	62.30	63.80
5199	NYSE	CPE	Wed, Dec 19, 2018	68.80	69.40	64.60	65.90
5198	NYSE	CPE	Tue, Dec 18, 2018	70.00	70.10	67.75	68.40
5197	NYSE	CPE	Mon, Dec 17, 2018	69.00	73.00	67.50	69.80
5196	NYSE	CPE	Fri, Dec 14, 2018	75.40	75.80	70.00	70.20
5195	NYSE	CPE	Thu, Dec 13, 2018	76.80	78.20	74.90	77.00
5194	NYSE	CPE	Wed, Dec 12, 2018	76.50	80.00	75.80	77.10
5193	NYSE	CPE	Tue, Dec 11, 2018	79.30	80.20	74.50	75.30
5192	NYSE	CPE	Mon, Dec 10, 2018	80.70	81.20	75.50	77.90
5191	NYSE	CPE	Fri, Dec 7, 2018	82.40	84.70	80.10	80.40
5190	NYSE	CPE	Thu, Dec 6, 2018	82.90	82.90	76.34	79.90
5189	NYSE	CPE	Tue, Dec 4, 2018	89.10	89.90	84.80	85.00
5188	NYSE	CPE	Mon, Dec 3, 2018	91.50	91.90	85.20	88.80
5187	NYSE	CPE	Fri, Nov 30, 2018	88.60	89.30	85.00	85.50
5186	NYSE	CPE	Thu, Nov 29, 2018	88.30	90.65	86.50	89.60
5185	NYSE	CPE	Wed, Nov 28, 2018	88.80	89.60	85.40	88.10
5184	NYSE	CPE	Tue, Nov 27, 2018	91.40	92.30	88.40	88.80
5183	NYSE	CPE	Mon, Nov 26, 2018	91.10	93.70	90.20	91.90
5182	NYSE	CPE	Fri, Nov 23, 2018	89.00	90.90	88.70	89.70
5181	NYSE	CPE	Wed, Nov 21, 2018	93.20	95.30	91.70	93.00
5180	NYSE	CPE	Tue, Nov 20, 2018	94.30	95.00	90.90	92.20
5179	NYSE	CPE	Mon, Nov 19, 2018	95.10	98.20	93.20	96.70
5178	NYSE	CPE	Fri, Nov 16, 2018	99.00	101.20	95.40	97.00
5177	NYSE	CPE	Thu, Nov 15, 2018	95.00	99.40	95.00	99.00
5176	NYSE	CPE	Wed, Nov 14, 2018	100.00	101.80	95.75	96.00
5175	NYSE	CPE	Tue, Nov 13, 2018	100.90	102.95	95.70	96.40
5174	NYSE	CPE	Mon, Nov 12, 2018	106.30	107.30	101.00	101.40
5173	NYSE	CPE	Fri, Nov 9, 2018	103.50	104.80	99.70	104.10
5172	NYSE	CPE	Thu, Nov 8, 2018	109.70	112.30	105.00	105.60
5171	NYSE	CPE	Wed, Nov 7, 2018	108.70	114.70	107.10	110.80
5170	NYSE	CPE	Tue, Nov 6, 2018	104.90	107.45	103.55	103.90
5169	NYSE	CPE	Mon, Nov 5, 2018	105.90	107.90	102.70	105.20
5168	NYSE	CPE	Fri, Nov 2, 2018	105.30	105.60	102.30	103.70
5167	NYSE	CPE	Thu, Nov 1, 2018	100.70	104.70	99.00	104.50
5166	NYSE	CPE	Wed, Oct 31, 2018	99.70	102.60	97.40	99.70
5165	NYSE	CPE	Tue, Oct 30, 2018	94.00	98.50	92.30	98.40
5164	NYSE	CPE	Mon, Oct 29, 2018	101.30	101.90	92.90	96.00
5163	NYSE	CPE	Fri, Oct 26, 2018	100.10	103.37	98.30	101.30
5162	NYSE	CPE	Thu, Oct 25, 2018	100.90	102.50	97.70	102.10
5161	NYSE	CPE	Wed, Oct 24, 2018	109.40	110.70	98.90	99.20
5160	NYSE	CPE	Tue, Oct 23, 2018	111.40	111.90	106.90	108.40
5159	NYSE	CPE	Mon, Oct 22, 2018	117.00	117.30	113.60	114.80
5158	NYSE	CPE	Fri, Oct 19, 2018	119.20	120.20	113.90	116.70
5157	NYSE	CPE	Thu, Oct 18, 2018	119.90	120.10	117.00	118.90
5156	NYSE	CPE	Wed, Oct 17, 2018	125.20	125.20	120.30	121.70
5155	NYSE	CPE	Tue, Oct 16, 2018	126.30	127.50	124.30	126.00
5154	NYSE	CPE	Mon, Oct 15, 2018	125.50	126.50	122.20	125.70
5153	NYSE	CPE	Fri, Oct 12, 2018	123.80	124.50	120.55	124.10
5152	NYSE	CPE	Thu, Oct 11, 2018	122.60	124.50	119.90	120.90
5151	NYSE	CPE	Wed, Oct 10, 2018	128.60	129.00	123.90	124.00
5150	NYSE	CPE	Tue, Oct 9, 2018	127.10	129.90	126.20	128.40
5149	NYSE	CPE	Mon, Oct 8, 2018	125.20	126.40	123.15	126.20
5148	NYSE	CPE	Fri, Oct 5, 2018	126.30	127.50	124.20	126.60
5147	NYSE	CPE	Thu, Oct 4, 2018	127.00	130.90	125.00	125.60
5146	NYSE	CPE	Wed, Oct 3, 2018	125.00	129.70	124.10	127.60
5145	NYSE	CPE	Tue, Oct 2, 2018	123.40	125.15	121.40	123.70
5144	NYSE	CPE	Mon, Oct 1, 2018	120.20	124.30	119.00	123.10
5143	NYSE	CPE	Fri, Sep 28, 2018	119.30	122.30	118.92	119.90
5142	NYSE	CPE	Thu, Sep 27, 2018	119.10	120.50	116.15	120.10
5141	NYSE	CPE	Wed, Sep 26, 2018	120.00	121.60	117.70	117.80
5140	NYSE	CPE	Tue, Sep 25, 2018	123.40	125.00	120.60	121.00
5139	NYSE	CPE	Mon, Sep 24, 2018	120.50	123.80	119.30	122.70
5138	NYSE	CPE	Fri, Sep 21, 2018	116.60	118.45	115.70	117.50
5137	NYSE	CPE	Thu, Sep 20, 2018	119.60	120.70	115.65	116.20
5136	NYSE	CPE	Wed, Sep 19, 2018	115.70	118.90	115.50	118.00
5135	NYSE	CPE	Tue, Sep 18, 2018	116.80	118.10	113.90	115.40
5134	NYSE	CPE	Mon, Sep 17, 2018	116.70	118.20	114.35	115.20
5133	NYSE	CPE	Fri, Sep 14, 2018	116.80	119.30	116.45	116.70
5132	NYSE	CPE	Thu, Sep 13, 2018	116.90	118.00	114.50	116.90
5131	NYSE	CPE	Wed, Sep 12, 2018	113.40	118.30	113.00	117.30
5130	NYSE	CPE	Tue, Sep 11, 2018	106.20	112.10	106.00	111.60
5129	NYSE	CPE	Mon, Sep 10, 2018	106.30	108.20	105.80	106.70
5128	NYSE	CPE	Fri, Sep 7, 2018	106.50	109.20	105.30	106.00
5127	NYSE	CPE	Thu, Sep 6, 2018	110.90	111.10	106.05	107.60
5126	NYSE	CPE	Wed, Sep 5, 2018	110.00	111.80	107.41	111.30
5125	NYSE	CPE	Tue, Sep 4, 2018	113.30	115.40	109.85	110.70
5124	NYSE	CPE	Fri, Aug 31, 2018	115.10	115.10	111.50	113.00
5123	NYSE	CPE	Thu, Aug 30, 2018	113.90	116.60	113.60	115.50
5122	NYSE	CPE	Wed, Aug 29, 2018	112.70	114.35	111.20	113.50
5121	NYSE	CPE	Tue, Aug 28, 2018	113.70	114.40	110.40	112.00
5120	NYSE	CPE	Mon, Aug 27, 2018	113.70	115.55	113.00	114.00
5119	NYSE	CPE	Fri, Aug 24, 2018	113.20	114.60	112.85	113.50
5118	NYSE	CPE	Thu, Aug 23, 2018	111.60	112.50	109.90	112.00
5117	NYSE	CPE	Wed, Aug 22, 2018	111.80	113.20	110.65	112.60
5116	NYSE	CPE	Tue, Aug 21, 2018	108.20	111.20	107.70	110.10
5115	NYSE	CPE	Mon, Aug 20, 2018	107.10	108.90	106.50	107.20
5114	NYSE	CPE	Fri, Aug 17, 2018	105.70	108.00	105.30	107.50
5113	NYSE	CPE	Thu, Aug 16, 2018	102.90	105.60	102.70	105.50
5112	NYSE	CPE	Wed, Aug 15, 2018	110.40	111.65	101.20	102.30
5111	NYSE	CPE	Tue, Aug 14, 2018	110.30	111.80	109.00	111.70
5110	NYSE	CPE	Mon, Aug 13, 2018	113.90	113.90	108.60	108.90
5109	NYSE	CPE	Fri, Aug 10, 2018	112.00	114.50	111.70	113.90
5108	NYSE	CPE	Thu, Aug 9, 2018	111.00	113.10	110.20	112.50
5107	NYSE	CPE	Wed, Aug 8, 2018	111.40	112.20	109.50	110.60
5106	NYSE	CPE	Tue, Aug 7, 2018	109.70	113.80	108.20	112.90
5105	NYSE	CPE	Mon, Aug 6, 2018	106.10	108.65	105.00	107.70
5104	NYSE	CPE	Fri, Aug 3, 2018	109.30	109.60	105.30	105.70
5103	NYSE	CPE	Thu, Aug 2, 2018	106.10	109.90	105.35	109.30
5102	NYSE	CPE	Wed, Aug 1, 2018	106.30	107.50	104.90	107.40
5101	NYSE	CPE	Tue, Jul 31, 2018	110.50	111.00	106.50	107.60
5100	NYSE	CPE	Mon, Jul 30, 2018	111.50	112.65	110.70	110.80
5099	NYSE	CPE	Fri, Jul 27, 2018	113.40	114.40	109.50	109.90
5098	NYSE	CPE	Thu, Jul 26, 2018	113.40	115.20	112.50	114.00
5097	NYSE	CPE	Wed, Jul 25, 2018	111.10	113.60	109.80	113.20
5096	NYSE	CPE	Tue, Jul 24, 2018	111.90	113.10	110.95	112.00
5095	NYSE	CPE	Mon, Jul 23, 2018	112.10	112.75	110.80	111.30
5094	NYSE	CPE	Fri, Jul 20, 2018	112.40	112.80	110.15	111.10
5093	NYSE	CPE	Thu, Jul 19, 2018	109.90	113.10	109.80	112.50
5092	NYSE	CPE	Wed, Jul 18, 2018	108.20	110.60	106.10	110.10
5091	NYSE	CPE	Tue, Jul 17, 2018	108.60	110.30	107.70	108.70
5090	NYSE	CPE	Mon, Jul 16, 2018	107.00	109.30	106.30	108.60
5089	NYSE	CPE	Fri, Jul 13, 2018	111.10	112.40	108.60	108.90
5088	NYSE	CPE	Thu, Jul 12, 2018	110.80	111.20	108.60	111.00
5087	NYSE	CPE	Wed, Jul 11, 2018	109.50	113.20	108.20	109.70
5086	NYSE	CPE	Tue, Jul 10, 2018	114.00	114.55	109.70	110.50
5085	NYSE	CPE	Mon, Jul 9, 2018	109.70	113.30	108.80	112.90
5084	NYSE	CPE	Fri, Jul 6, 2018	105.20	109.15	105.10	108.90
5083	NYSE	CPE	Thu, Jul 5, 2018	108.50	108.60	105.35	106.10
5082	NYSE	CPE	Tue, Jul 3, 2018	107.70	110.30	107.30	107.90
5081	NYSE	CPE	Mon, Jul 2, 2018	106.10	106.30	103.11	105.90
5080	NYSE	CPE	Fri, Jun 29, 2018	109.20	111.30	107.20	107.40
5079	NYSE	CPE	Thu, Jun 28, 2018	111.50	112.06	108.90	109.10
5078	NYSE	CPE	Wed, Jun 27, 2018	111.80	114.20	110.40	111.50
5077	NYSE	CPE	Tue, Jun 26, 2018	105.50	110.00	105.10	109.30
5076	NYSE	CPE	Mon, Jun 25, 2018	107.90	108.00	104.10	105.10
5075	NYSE	CPE	Fri, Jun 22, 2018	107.50	109.10	106.10	108.00
5074	NYSE	CPE	Thu, Jun 21, 2018	106.10	107.50	101.60	102.50
5073	NYSE	CPE	Wed, Jun 20, 2018	107.40	108.70	104.90	107.90
5072	NYSE	CPE	Tue, Jun 19, 2018	100.40	107.00	100.00	106.10
5071	NYSE	CPE	Mon, Jun 18, 2018	98.80	103.90	98.80	102.30
5070	NYSE	CPE	Fri, Jun 15, 2018	101.30	101.40	98.10	98.80
5069	NYSE	CPE	Thu, Jun 14, 2018	106.10	106.70	101.40	102.10
5068	NYSE	CPE	Wed, Jun 13, 2018	106.20	107.00	104.20	104.40
5067	NYSE	CPE	Tue, Jun 12, 2018	101.60	107.60	101.35	107.00
5066	NYSE	CPE	Mon, Jun 11, 2018	101.00	102.40	100.10	102.10
5065	NYSE	CPE	Fri, Jun 8, 2018	102.80	104.20	100.50	101.40
5064	NYSE	CPE	Thu, Jun 7, 2018	101.50	104.90	101.50	103.70
5063	NYSE	CPE	Wed, Jun 6, 2018	104.50	105.30	100.50	100.90
5062	NYSE	CPE	Tue, Jun 5, 2018	102.90	104.90	101.20	104.40
5061	NYSE	CPE	Mon, Jun 4, 2018	110.50	111.60	102.10	102.90
5060	NYSE	CPE	Fri, Jun 1, 2018	118.90	118.90	108.15	111.20
5059	NYSE	CPE	Thu, May 31, 2018	119.70	121.40	118.00	118.40
5058	NYSE	CPE	Wed, May 30, 2018	118.10	121.70	117.15	120.80
5057	NYSE	CPE	Tue, May 29, 2018	118.70	120.40	117.00	117.50
5056	NYSE	CPE	Fri, May 25, 2018	119.30	121.20	118.40	119.60
5055	NYSE	CPE	Thu, May 24, 2018	128.90	130.10	124.70	124.80
5054	NYSE	CPE	Wed, May 23, 2018	133.30	133.80	129.30	131.40
5053	NYSE	CPE	Tue, May 22, 2018	139.50	140.00	133.15	134.50
5052	NYSE	CPE	Mon, May 21, 2018	136.90	139.40	135.80	139.20
5051	NYSE	CPE	Fri, May 18, 2018	141.40	141.40	135.00	135.70
5050	NYSE	CPE	Thu, May 17, 2018	137.10	142.70	137.10	140.90
5049	NYSE	CPE	Wed, May 16, 2018	137.00	137.00	133.50	136.40
5048	NYSE	CPE	Tue, May 15, 2018	138.30	138.30	133.90	137.00
5047	NYSE	CPE	Mon, May 14, 2018	140.20	140.40	136.80	138.50
5046	NYSE	CPE	Fri, May 11, 2018	141.80	142.40	137.80	139.00
5045	NYSE	CPE	Thu, May 10, 2018	144.50	144.90	140.10	141.60
5044	NYSE	CPE	Wed, May 9, 2018	145.00	146.50	142.30	142.60
5043	NYSE	CPE	Tue, May 8, 2018	138.50	142.00	134.40	141.80
5042	NYSE	CPE	Mon, May 7, 2018	137.50	143.30	137.25	138.80
5041	NYSE	CPE	Fri, May 4, 2018	133.70	138.10	132.90	135.50
5040	NYSE	CPE	Thu, May 3, 2018	135.50	137.80	131.71	132.70
5039	NYSE	CPE	Wed, May 2, 2018	137.00	139.80	136.65	138.50
5038	NYSE	CPE	Tue, May 1, 2018	138.60	138.90	134.55	137.00
5037	NYSE	CPE	Mon, Apr 30, 2018	137.20	140.70	136.80	139.10
5036	NYSE	CPE	Fri, Apr 27, 2018	138.50	140.30	137.40	137.50
5035	NYSE	CPE	Thu, Apr 26, 2018	140.40	141.10	138.05	139.50
5034	NYSE	CPE	Wed, Apr 25, 2018	136.90	141.20	135.60	140.10
5033	NYSE	CPE	Tue, Apr 24, 2018	142.70	144.35	136.20	138.20
5032	NYSE	CPE	Mon, Apr 23, 2018	141.00	144.20	139.05	142.60
5031	NYSE	CPE	Fri, Apr 20, 2018	141.70	144.30	140.40	141.70
5030	NYSE	CPE	Thu, Apr 19, 2018	142.40	144.20	140.20	142.20
5029	NYSE	CPE	Wed, Apr 18, 2018	137.00	143.60	137.00	141.70
5028	NYSE	CPE	Tue, Apr 17, 2018	133.00	136.40	131.70	135.50
5027	NYSE	CPE	Mon, Apr 16, 2018	131.90	134.30	129.55	132.70
5026	NYSE	CPE	Fri, Apr 13, 2018	130.40	132.40	129.95	131.20
5025	NYSE	CPE	Thu, Apr 12, 2018	127.90	129.90	125.20	128.60
5024	NYSE	CPE	Wed, Apr 11, 2018	124.70	129.65	124.50	127.80
5023	NYSE	CPE	Tue, Apr 10, 2018	121.50	125.90	120.70	124.70
5022	NYSE	CPE	Mon, Apr 9, 2018	120.80	121.50	118.55	119.30
5021	NYSE	CPE	Fri, Apr 6, 2018	124.00	125.40	117.00	120.00
5020	NYSE	CPE	Thu, Apr 5, 2018	124.30	127.40	124.30	124.60
5019	NYSE	CPE	Wed, Apr 4, 2018	123.00	123.80	120.20	123.40
5018	NYSE	CPE	Tue, Apr 3, 2018	128.60	128.60	122.80	125.70
5017	NYSE	CPE	Mon, Apr 2, 2018	131.40	132.00	125.90	127.30
5016	NYSE	CPE	Thu, Mar 29, 2018	125.80	133.00	125.10	132.40
5015	NYSE	CPE	Wed, Mar 28, 2018	122.60	126.50	122.60	125.00
5014	NYSE	CPE	Tue, Mar 27, 2018	124.00	124.40	119.50	120.30
5013	NYSE	CPE	Mon, Mar 26, 2018	122.20	123.90	118.80	123.70
5012	NYSE	CPE	Fri, Mar 23, 2018	122.40	124.80	120.10	120.30
5011	NYSE	CPE	Thu, Mar 22, 2018	122.30	124.40	120.20	121.70
5010	NYSE	CPE	Wed, Mar 21, 2018	120.00	125.90	120.00	123.60
5009	NYSE	CPE	Tue, Mar 20, 2018	117.20	120.20	116.80	119.30
5008	NYSE	CPE	Mon, Mar 19, 2018	116.50	117.60	114.80	116.20
5007	NYSE	CPE	Fri, Mar 16, 2018	114.80	118.55	113.74	117.60
5006	NYSE	CPE	Thu, Mar 15, 2018	117.70	119.10	114.00	114.40
5005	NYSE	CPE	Wed, Mar 14, 2018	117.00	119.30	115.65	116.60
5004	NYSE	CPE	Tue, Mar 13, 2018	117.80	120.60	115.75	116.60
5003	NYSE	CPE	Mon, Mar 12, 2018	117.40	118.80	116.20	117.50
5002	NYSE	CPE	Fri, Mar 9, 2018	115.30	117.50	115.10	117.30
5001	NYSE	CPE	Thu, Mar 8, 2018	118.00	118.00	112.80	113.90
5000	NYSE	CPE	Wed, Mar 7, 2018	116.30	118.70	116.00	117.30
4999	NYSE	CPE	Tue, Mar 6, 2018	119.90	120.05	117.40	117.70
4998	NYSE	CPE	Mon, Mar 5, 2018	112.40	120.50	112.40	118.70
4997	NYSE	CPE	Fri, Mar 2, 2018	106.70	112.60	105.70	112.50
4996	NYSE	CPE	Thu, Mar 1, 2018	106.40	109.70	105.00	107.40
4995	NYSE	CPE	Wed, Feb 28, 2018	109.00	109.80	105.60	105.70
4994	NYSE	CPE	Tue, Feb 27, 2018	110.80	112.50	108.00	108.00
4993	NYSE	CPE	Mon, Feb 26, 2018	110.80	112.65	109.90	111.20
4992	NYSE	CPE	Fri, Feb 23, 2018	108.70	110.65	107.40	110.60
4991	NYSE	CPE	Thu, Feb 22, 2018	105.90	109.70	105.20	107.80
4990	NYSE	CPE	Wed, Feb 21, 2018	106.70	108.20	104.90	105.00
4989	NYSE	CPE	Tue, Feb 20, 2018	109.20	110.10	105.85	106.90
4988	NYSE	CPE	Fri, Feb 16, 2018	106.80	110.30	106.80	108.90
4987	NYSE	CPE	Thu, Feb 15, 2018	109.30	109.80	103.75	107.40
4986	NYSE	CPE	Wed, Feb 14, 2018	102.60	109.70	102.10	109.00
4985	NYSE	CPE	Tue, Feb 13, 2018	105.50	106.40	103.80	104.00
4984	NYSE	CPE	Mon, Feb 12, 2018	103.70	108.10	103.00	107.10
4983	NYSE	CPE	Fri, Feb 9, 2018	103.10	103.60	97.50	102.60
4982	NYSE	CPE	Thu, Feb 8, 2018	107.90	110.10	102.10	102.20
4981	NYSE	CPE	Wed, Feb 7, 2018	112.80	116.50	107.50	107.90
4980	NYSE	CPE	Tue, Feb 6, 2018	110.70	115.90	108.70	112.90
4979	NYSE	CPE	Mon, Feb 5, 2018	110.50	116.50	109.20	113.50
4978	NYSE	CPE	Fri, Feb 2, 2018	114.00	116.50	112.80	113.30
4977	NYSE	CPE	Thu, Feb 1, 2018	113.90	116.25	113.10	115.00
4976	NYSE	CPE	Wed, Jan 31, 2018	114.80	114.80	110.60	113.50
4975	NYSE	CPE	Tue, Jan 30, 2018	120.00	120.00	112.60	115.10
4974	NYSE	CPE	Mon, Jan 29, 2018	123.50	124.10	121.20	121.50
4973	NYSE	CPE	Fri, Jan 26, 2018	124.40	124.75	122.15	123.50
4972	NYSE	CPE	Thu, Jan 25, 2018	128.60	129.40	123.30	124.50
4971	NYSE	CPE	Wed, Jan 24, 2018	127.20	129.05	125.20	128.00
4970	NYSE	CPE	Tue, Jan 23, 2018	128.90	129.20	124.30	125.40
4969	NYSE	CPE	Mon, Jan 22, 2018	126.50	128.30	126.20	127.90
4968	NYSE	CPE	Fri, Jan 19, 2018	122.90	126.60	122.30	125.60
4967	NYSE	CPE	Thu, Jan 18, 2018	126.20	127.80	124.00	124.20
4966	NYSE	CPE	Wed, Jan 17, 2018	125.00	126.80	123.79	126.20
4965	NYSE	CPE	Tue, Jan 16, 2018	129.90	131.60	124.90	125.00
4964	NYSE	CPE	Fri, Jan 12, 2018	128.80	129.75	126.20	129.10
4963	NYSE	CPE	Thu, Jan 11, 2018	126.80	133.20	125.80	128.20
4962	NYSE	CPE	Wed, Jan 10, 2018	124.80	127.10	124.40	126.10
4961	NYSE	CPE	Tue, Jan 9, 2018	125.30	126.30	123.30	124.00
4960	NYSE	CPE	Mon, Jan 8, 2018	123.50	125.30	122.60	125.20
4959	NYSE	CPE	Fri, Jan 5, 2018	122.40	124.00	120.90	123.80
4958	NYSE	CPE	Thu, Jan 4, 2018	122.80	125.70	120.90	124.00
4957	NYSE	CPE	Wed, Jan 3, 2018	124.20	125.80	121.35	121.90
4956	NYSE	CPE	Tue, Jan 2, 2018	123.10	126.60	122.30	125.00
4955	NYSE	CPE	Fri, Dec 29, 2017	124.50	124.50	121.40	121.50
4954	NYSE	CPE	Thu, Dec 28, 2017	123.40	124.70	122.30	123.60
4953	NYSE	CPE	Wed, Dec 27, 2017	123.70	125.00	122.30	123.30
4952	NYSE	CPE	Tue, Dec 26, 2017	119.00	124.90	118.95	123.90
4951	NYSE	CPE	Fri, Dec 22, 2017	119.50	120.60	117.60	118.30
4950	NYSE	CPE	Thu, Dec 21, 2017	112.00	119.20	111.45	118.80
4949	NYSE	CPE	Wed, Dec 20, 2017	111.20	113.45	109.85	112.00
4948	NYSE	CPE	Tue, Dec 19, 2017	109.10	111.25	108.60	110.20
4947	NYSE	CPE	Mon, Dec 18, 2017	105.90	109.80	105.15	108.60
4946	NYSE	CPE	Fri, Dec 15, 2017	106.20	106.90	104.10	104.90
4945	NYSE	CPE	Thu, Dec 14, 2017	107.90	109.40	105.70	105.70
4944	NYSE	CPE	Wed, Dec 13, 2017	108.80	109.60	106.40	108.80
4943	NYSE	CPE	Tue, Dec 12, 2017	110.80	112.40	107.25	109.00
4942	NYSE	CPE	Mon, Dec 11, 2017	106.60	110.40	106.60	109.90
4941	NYSE	CPE	Fri, Dec 8, 2017	108.30	108.90	105.40	107.00
4940	NYSE	CPE	Thu, Dec 7, 2017	107.30	108.20	105.40	107.00
4939	NYSE	CPE	Wed, Dec 6, 2017	111.90	113.10	107.40	107.00
4938	NYSE	CPE	Tue, Dec 5, 2017	112.30	115.35	111.50	113.70
4937	NYSE	CPE	Mon, Dec 4, 2017	115.00	115.95	112.60	113.40
4936	NYSE	CPE	Fri, Dec 1, 2017	112.00	117.50	112.00	115.00
4935	NYSE	CPE	Thu, Nov 30, 2017	107.40	112.10	107.40	110.40
4934	NYSE	CPE	Wed, Nov 29, 2017	107.80	109.20	105.60	106.80
4933	NYSE	CPE	Tue, Nov 28, 2017	105.70	107.60	104.40	107.30
4932	NYSE	CPE	Mon, Nov 27, 2017	106.40	107.90	105.50	105.70
4931	NYSE	CPE	Fri, Nov 24, 2017	107.70	108.80	107.10	108.50
4930	NYSE	CPE	Wed, Nov 22, 2017	104.20	106.60	104.00	106.30
4929	NYSE	CPE	Tue, Nov 21, 2017	105.50	105.50	101.45	103.10
4928	NYSE	CPE	Mon, Nov 20, 2017	100.70	101.50	98.15	101.50
4927	NYSE	CPE	Fri, Nov 17, 2017	99.30	102.25	99.00	101.60
4926	NYSE	CPE	Thu, Nov 16, 2017	100.00	100.15	97.55	98.90
4925	NYSE	CPE	Wed, Nov 15, 2017	101.10	101.70	99.00	99.30
4924	NYSE	CPE	Tue, Nov 14, 2017	110.60	111.10	102.70	103.10
4923	NYSE	CPE	Mon, Nov 13, 2017	116.10	116.80	111.50	111.60
4922	NYSE	CPE	Fri, Nov 10, 2017	118.80	121.50	116.70	117.20
4921	NYSE	CPE	Thu, Nov 9, 2017	116.50	120.55	116.15	118.50
4920	NYSE	CPE	Wed, Nov 8, 2017	118.50	119.10	113.75	116.90
4919	NYSE	CPE	Tue, Nov 7, 2017	116.50	121.70	113.10	118.20
4918	NYSE	CPE	Mon, Nov 6, 2017	116.60	121.80	115.30	121.30
4917	NYSE	CPE	Fri, Nov 3, 2017	116.70	118.40	115.10	117.10
4916	NYSE	CPE	Thu, Nov 2, 2017	117.00	119.35	114.20	117.00
4915	NYSE	CPE	Wed, Nov 1, 2017	113.30	118.20	112.80	117.40
4914	NYSE	CPE	Tue, Oct 31, 2017	107.60	111.70	107.20	110.90
4913	NYSE	CPE	Mon, Oct 30, 2017	106.50	108.10	104.90	107.50
4912	NYSE	CPE	Fri, Oct 27, 2017	100.90	106.10	100.60	105.90
4911	NYSE	CPE	Thu, Oct 26, 2017	101.90	103.05	99.10	102.70
4910	NYSE	CPE	Wed, Oct 25, 2017	102.40	103.00	99.55	102.20
4909	NYSE	CPE	Tue, Oct 24, 2017	104.70	105.70	100.60	102.60
4908	NYSE	CPE	Mon, Oct 23, 2017	109.80	110.20	104.00	104.30
4907	NYSE	CPE	Fri, Oct 20, 2017	109.70	110.10	107.30	109.70
4906	NYSE	CPE	Thu, Oct 19, 2017	109.70	110.60	108.80	109.20
4905	NYSE	CPE	Wed, Oct 18, 2017	111.00	113.60	110.50	111.30
4904	NYSE	CPE	Tue, Oct 17, 2017	111.10	112.30	109.70	111.30
4903	NYSE	CPE	Mon, Oct 16, 2017	110.60	111.50	109.00	110.90
4902	NYSE	CPE	Fri, Oct 13, 2017	110.20	111.40	108.70	109.70
4901	NYSE	CPE	Thu, Oct 12, 2017	111.60	112.00	108.60	109.30
4900	NYSE	CPE	Wed, Oct 11, 2017	112.90	113.50	111.35	113.10
4899	NYSE	CPE	Tue, Oct 10, 2017	114.70	114.70	112.35	112.90
4898	NYSE	CPE	Mon, Oct 9, 2017	109.70	111.60	109.20	111.50
4897	NYSE	CPE	Fri, Oct 6, 2017	110.50	112.00	109.00	109.40
4896	NYSE	CPE	Thu, Oct 5, 2017	111.30	113.15	111.00	112.40
4895	NYSE	CPE	Wed, Oct 4, 2017	114.30	114.75	110.40	110.90
4894	NYSE	CPE	Tue, Oct 3, 2017	110.40	115.00	109.00	114.00
4893	NYSE	CPE	Mon, Oct 2, 2017	109.40	114.10	107.70	114.10
4892	NYSE	CPE	Fri, Sep 29, 2017	109.80	113.20	108.15	112.40
4891	NYSE	CPE	Thu, Sep 28, 2017	111.00	112.00	108.50	111.30
4890	NYSE	CPE	Wed, Sep 27, 2017	112.10	112.20	103.50	110.80
4889	NYSE	CPE	Tue, Sep 26, 2017	112.80	114.90	110.80	111.00
4888	NYSE	CPE	Mon, Sep 25, 2017	112.00	113.60	111.15	112.80
4887	NYSE	CPE	Fri, Sep 22, 2017	111.70	113.25	110.40	110.70
4886	NYSE	CPE	Thu, Sep 21, 2017	112.30	113.60	111.10	112.80
4885	NYSE	CPE	Wed, Sep 20, 2017	111.80	114.20	111.40	113.10
4884	NYSE	CPE	Tue, Sep 19, 2017	108.80	111.60	108.80	111.30
4883	NYSE	CPE	Mon, Sep 18, 2017	104.30	109.50	103.70	108.70
4882	NYSE	CPE	Fri, Sep 15, 2017	110.60	110.90	103.40	105.20
4881	NYSE	CPE	Thu, Sep 14, 2017	112.80	112.80	105.80	110.30
4880	NYSE	CPE	Wed, Sep 13, 2017	105.10	111.20	105.10	109.60
4879	NYSE	CPE	Tue, Sep 12, 2017	101.70	106.65	101.20	104.70
4878	NYSE	CPE	Mon, Sep 11, 2017	98.60	102.60	98.30	101.10
4877	NYSE	CPE	Fri, Sep 8, 2017	101.20	101.40	93.40	95.40
4876	NYSE	CPE	Thu, Sep 7, 2017	102.40	103.40	99.60	101.80
4875	NYSE	CPE	Wed, Sep 6, 2017	101.90	104.70	101.90	103.10
4874	NYSE	CPE	Tue, Sep 5, 2017	104.90	106.45	100.00	100.90
4873	NYSE	CPE	Fri, Sep 1, 2017	104.00	104.30	101.40	103.70
4872	NYSE	CPE	Thu, Aug 31, 2017	101.10	104.20	100.70	103.60
4871	NYSE	CPE	Wed, Aug 30, 2017	98.20	100.30	96.50	100.10
4870	NYSE	CPE	Tue, Aug 29, 2017	99.10	100.25	96.10	98.80
4869	NYSE	CPE	Mon, Aug 28, 2017	104.30	104.90	97.65	99.90
4868	NYSE	CPE	Fri, Aug 25, 2017	104.10	104.40	102.85	104.10
4867	NYSE	CPE	Thu, Aug 24, 2017	103.50	104.40	102.50	103.40
4866	NYSE	CPE	Wed, Aug 23, 2017	101.50	105.80	100.95	104.30
4865	NYSE	CPE	Tue, Aug 22, 2017	102.40	104.20	101.50	101.60
4864	NYSE	CPE	Mon, Aug 21, 2017	101.40	101.80	100.10	101.60
4863	NYSE	CPE	Fri, Aug 18, 2017	98.80	102.60	98.80	101.60
4862	NYSE	CPE	Thu, Aug 17, 2017	99.70	102.50	99.40	99.40
4861	NYSE	CPE	Wed, Aug 16, 2017	100.80	102.30	98.90	100.10
4860	NYSE	CPE	Tue, Aug 15, 2017	99.40	101.10	97.70	100.80
4859	NYSE	CPE	Mon, Aug 14, 2017	104.60	104.80	99.65	99.80
4858	NYSE	CPE	Fri, Aug 11, 2017	103.40	105.20	102.60	104.20
4857	NYSE	CPE	Thu, Aug 10, 2017	107.10	108.70	104.40	104.80
4856	NYSE	CPE	Wed, Aug 9, 2017	104.80	106.50	104.30	106.30
4855	NYSE	CPE	Tue, Aug 8, 2017	102.20	107.30	102.20	104.30
4854	NYSE	CPE	Mon, Aug 7, 2017	104.40	105.20	101.20	103.30
4853	NYSE	CPE	Fri, Aug 4, 2017	100.00	106.10	100.00	105.80
4852	NYSE	CPE	Thu, Aug 3, 2017	103.80	107.70	99.15	99.30
4851	NYSE	CPE	Wed, Aug 2, 2017	110.00	110.30	105.15	108.40
4850	NYSE	CPE	Tue, Aug 1, 2017	113.20	113.25	110.18	111.90
4849	NYSE	CPE	Mon, Jul 31, 2017	114.80	115.10	110.20	113.20
4848	NYSE	CPE	Fri, Jul 28, 2017	114.10	115.90	112.30	115.50
4847	NYSE	CPE	Thu, Jul 27, 2017	113.80	115.70	112.70	114.50
4846	NYSE	CPE	Wed, Jul 26, 2017	114.60	117.00	112.90	113.20
4845	NYSE	CPE	Tue, Jul 25, 2017	111.50	116.00	111.50	113.50
4844	NYSE	CPE	Mon, Jul 24, 2017	109.60	110.90	108.40	109.50
4843	NYSE	CPE	Fri, Jul 21, 2017	111.70	112.10	108.00	108.80
4842	NYSE	CPE	Thu, Jul 20, 2017	115.00	117.40	110.10	110.40
4841	NYSE	CPE	Wed, Jul 19, 2017	106.20	113.90	105.65	113.90
4840	NYSE	CPE	Tue, Jul 18, 2017	108.20	108.50	104.95	106.00
4839	NYSE	CPE	Mon, Jul 17, 2017	107.10	109.60	106.90	107.30
4838	NYSE	CPE	Fri, Jul 14, 2017	107.10	109.40	107.10	108.00
4837	NYSE	CPE	Thu, Jul 13, 2017	106.50	107.50	105.05	107.00
4836	NYSE	CPE	Wed, Jul 12, 2017	109.70	111.60	106.55	106.70
4835	NYSE	CPE	Tue, Jul 11, 2017	107.10	109.25	105.20	108.20
4834	NYSE	CPE	Mon, Jul 10, 2017	103.40	108.55	102.30	107.20
4833	NYSE	CPE	Fri, Jul 7, 2017	103.50	104.20	100.35	104.00
4832	NYSE	CPE	Thu, Jul 6, 2017	107.60	109.70	104.00	104.60
4831	NYSE	CPE	Wed, Jul 5, 2017	107.50	107.60	104.30	106.40
4830	NYSE	CPE	Mon, Jul 3, 2017	107.10	109.80	107.00	109.00
4829	NYSE	CPE	Fri, Jun 30, 2017	105.40	107.80	103.65	106.10
4828	NYSE	CPE	Thu, Jun 29, 2017	104.90	106.70	103.50	104.40
4827	NYSE	CPE	Wed, Jun 28, 2017	103.70	105.80	102.40	104.50
4826	NYSE	CPE	Tue, Jun 27, 2017	103.00	105.10	102.10	103.70
4825	NYSE	CPE	Mon, Jun 26, 2017	102.10	103.80	100.60	102.50
4824	NYSE	CPE	Fri, Jun 23, 2017	97.60	102.20	96.40	101.80
4823	NYSE	CPE	Thu, Jun 22, 2017	97.30	100.30	96.60	96.90
4822	NYSE	CPE	Wed, Jun 21, 2017	101.60	103.70	96.30	97.50
4821	NYSE	CPE	Tue, Jun 20, 2017	99.00	104.50	97.80	103.50
4820	NYSE	CPE	Mon, Jun 19, 2017	99.90	103.25	99.60	101.30
4819	NYSE	CPE	Fri, Jun 16, 2017	100.70	101.20	97.80	100.30
4818	NYSE	CPE	Thu, Jun 15, 2017	106.90	107.20	98.80	100.50
4817	NYSE	CPE	Wed, Jun 14, 2017	114.50	114.50	107.30	107.70
4816	NYSE	CPE	Tue, Jun 13, 2017	112.00	115.25	111.30	115.10
4815	NYSE	CPE	Mon, Jun 12, 2017	112.60	114.55	111.60	111.90
4814	NYSE	CPE	Fri, Jun 9, 2017	103.70	111.20	102.90	110.80
4813	NYSE	CPE	Thu, Jun 8, 2017	107.10	107.70	103.10	103.40
4812	NYSE	CPE	Wed, Jun 7, 2017	118.30	119.50	107.30	107.80
4811	NYSE	CPE	Tue, Jun 6, 2017	113.60	120.00	112.50	119.80
4810	NYSE	CPE	Mon, Jun 5, 2017	113.20	115.30	112.70	113.90
4809	NYSE	CPE	Fri, Jun 2, 2017	115.00	115.30	110.80	114.60
4808	NYSE	CPE	Thu, Jun 1, 2017	114.10	118.15	112.45	116.10
4807	NYSE	CPE	Wed, May 31, 2017	115.40	117.70	111.80	113.20
4806	NYSE	CPE	Tue, May 30, 2017	120.10	121.20	117.40	117.50
4805	NYSE	CPE	Fri, May 26, 2017	119.90	122.50	118.30	121.90
4804	NYSE	CPE	Thu, May 25, 2017	120.00	127.50	118.20	120.10
4803	NYSE	CPE	Wed, May 24, 2017	122.50	124.70	119.90	120.90
4802	NYSE	CPE	Tue, May 23, 2017	123.80	124.40	122.30	123.40
4801	NYSE	CPE	Mon, May 22, 2017	127.80	128.10	123.40	123.60
4800	NYSE	CPE	Fri, May 19, 2017	122.50	126.80	122.30	126.10
4799	NYSE	CPE	Thu, May 18, 2017	121.80	122.84	120.20	121.60
4798	NYSE	CPE	Wed, May 17, 2017	123.30	126.20	122.70	122.70
4797	NYSE	CPE	Tue, May 16, 2017	126.70	127.50	123.30	124.80
4796	NYSE	CPE	Mon, May 15, 2017	129.40	129.60	125.20	125.90
4795	NYSE	CPE	Fri, May 12, 2017	121.40	125.10	120.87	124.50
4794	NYSE	CPE	Thu, May 11, 2017	122.30	122.60	120.00	121.30
4793	NYSE	CPE	Wed, May 10, 2017	121.60	123.90	119.90	121.40
4792	NYSE	CPE	Tue, May 9, 2017	122.20	122.40	119.10	119.90
4791	NYSE	CPE	Mon, May 8, 2017	120.00	122.70	119.00	122.10
4790	NYSE	CPE	Fri, May 5, 2017	114.30	121.05	113.40	120.80
4789	NYSE	CPE	Thu, May 4, 2017	117.80	118.10	111.10	113.50
4788	NYSE	CPE	Wed, May 3, 2017	117.20	123.30	116.70	119.10
4787	NYSE	CPE	Tue, May 2, 2017	118.20	119.55	114.70	117.10
4786	NYSE	CPE	Mon, May 1, 2017	118.40	119.20	117.20	118.20
4785	NYSE	CPE	Fri, Apr 28, 2017	119.80	120.60	118.10	118.40
4784	NYSE	CPE	Thu, Apr 27, 2017	120.70	120.70	114.40	118.90
4783	NYSE	CPE	Wed, Apr 26, 2017	121.00	125.30	121.00	121.50
4782	NYSE	CPE	Tue, Apr 25, 2017	119.00	122.80	117.50	122.40
4781	NYSE	CPE	Mon, Apr 24, 2017	116.90	119.70	115.20	118.50
4780	NYSE	CPE	Fri, Apr 21, 2017	114.00	116.50	113.35	115.40
4779	NYSE	CPE	Thu, Apr 20, 2017	115.90	116.30	114.40	115.00
4778	NYSE	CPE	Wed, Apr 19, 2017	121.00	122.20	114.80	115.00
4777	NYSE	CPE	Tue, Apr 18, 2017	123.30	125.00	120.10	121.70
4776	NYSE	CPE	Mon, Apr 17, 2017	125.30	125.50	121.80	124.60
4775	NYSE	CPE	Thu, Apr 13, 2017	133.90	134.00	124.80	125.10
4774	NYSE	CPE	Wed, Apr 12, 2017	135.80	137.25	131.10	131.30
4773	NYSE	CPE	Tue, Apr 11, 2017	134.50	136.20	133.40	136.10
4772	NYSE	CPE	Mon, Apr 10, 2017	132.10	135.20	131.30	134.50
4771	NYSE	CPE	Fri, Apr 7, 2017	133.10	133.70	130.50	131.10
4770	NYSE	CPE	Thu, Apr 6, 2017	132.70	134.70	131.70	132.80
4769	NYSE	CPE	Wed, Apr 5, 2017	136.20	139.20	131.00	131.40
4768	NYSE	CPE	Tue, Apr 4, 2017	133.10	135.90	132.80	134.10
4767	NYSE	CPE	Mon, Apr 3, 2017	131.50	132.90	129.10	132.60
4766	NYSE	CPE	Fri, Mar 31, 2017	126.80	132.10	126.60	131.60
4765	NYSE	CPE	Thu, Mar 30, 2017	129.80	131.00	127.15	127.80
4764	NYSE	CPE	Wed, Mar 29, 2017	122.80	128.50	122.10	128.20
4763	NYSE	CPE	Tue, Mar 28, 2017	119.90	123.90	118.70	123.30
4762	NYSE	CPE	Mon, Mar 27, 2017	116.00	120.60	115.30	119.20
4761	NYSE	CPE	Fri, Mar 24, 2017	117.90	119.10	117.05	118.70
4760	NYSE	CPE	Thu, Mar 23, 2017	118.10	119.50	116.05	117.50
4759	NYSE	CPE	Wed, Mar 22, 2017	115.50	118.20	114.30	117.60
4758	NYSE	CPE	Tue, Mar 21, 2017	121.70	123.30	116.75	117.10
4757	NYSE	CPE	Mon, Mar 20, 2017	116.80	121.90	114.90	121.80
4756	NYSE	CPE	Fri, Mar 17, 2017	118.60	121.40	118.10	118.60
4755	NYSE	CPE	Thu, Mar 16, 2017	119.70	121.10	117.85	118.00
4754	NYSE	CPE	Wed, Mar 15, 2017	115.20	119.70	113.20	118.70
4753	NYSE	CPE	Tue, Mar 14, 2017	112.60	114.15	109.70	114.00
4752	NYSE	CPE	Mon, Mar 13, 2017	114.80	118.00	113.70	116.00
4751	NYSE	CPE	Fri, Mar 10, 2017	115.80	116.10	112.80	115.30
4750	NYSE	CPE	Thu, Mar 9, 2017	115.00	115.40	110.50	114.40
4749	NYSE	CPE	Wed, Mar 8, 2017	120.50	122.10	113.55	114.40
4748	NYSE	CPE	Tue, Mar 7, 2017	124.00	125.25	121.60	121.70
4747	NYSE	CPE	Mon, Mar 6, 2017	123.20	124.20	121.80	124.00
4746	NYSE	CPE	Fri, Mar 3, 2017	126.00	126.95	123.40	123.60
4745	NYSE	CPE	Thu, Mar 2, 2017	131.30	132.00	125.60	125.70
4744	NYSE	CPE	Wed, Mar 1, 2017	128.10	133.10	126.30	133.10
4743	NYSE	CPE	Tue, Feb 28, 2017	125.60	129.80	119.40	126.20
4742	NYSE	CPE	Mon, Feb 27, 2017	132.90	135.10	131.80	133.60
4741	NYSE	CPE	Fri, Feb 24, 2017	135.60	137.20	131.70	132.50
4740	NYSE	CPE	Thu, Feb 23, 2017	141.20	141.40	135.50	137.40
4739	NYSE	CPE	Wed, Feb 22, 2017	142.00	143.30	138.10	138.30
4738	NYSE	CPE	Tue, Feb 21, 2017	145.00	146.40	143.70	144.00
4737	NYSE	CPE	Fri, Feb 17, 2017	144.10	146.00	140.60	142.80
4736	NYSE	CPE	Thu, Feb 16, 2017	149.20	149.20	144.20	145.00
4735	NYSE	CPE	Wed, Feb 15, 2017	147.30	150.20	146.80	149.20
4734	NYSE	CPE	Tue, Feb 14, 2017	147.20	149.20	144.40	148.50
4733	NYSE	CPE	Mon, Feb 13, 2017	141.00	146.90	140.20	146.70
4732	NYSE	CPE	Fri, Feb 10, 2017	143.40	144.38	141.65	142.20
4731	NYSE	CPE	Thu, Feb 9, 2017	139.20	142.00	138.50	140.80
4730	NYSE	CPE	Wed, Feb 8, 2017	137.20	140.20	133.30	137.40
4729	NYSE	CPE	Tue, Feb 7, 2017	141.60	142.55	137.00	139.10
4728	NYSE	CPE	Mon, Feb 6, 2017	149.60	149.70	142.30	143.20
4727	NYSE	CPE	Fri, Feb 3, 2017	148.60	148.70	146.10	148.10
4726	NYSE	CPE	Thu, Feb 2, 2017	150.50	151.00	146.00	147.80
4725	NYSE	CPE	Wed, Feb 1, 2017	154.60	155.40	148.60	149.90
4724	NYSE	CPE	Tue, Jan 31, 2017	153.20	153.95	150.51	152.80
4723	NYSE	CPE	Mon, Jan 30, 2017	155.50	155.60	149.30	152.40
4722	NYSE	CPE	Fri, Jan 27, 2017	155.10	158.10	154.40	156.20
4721	NYSE	CPE	Thu, Jan 26, 2017	152.50	156.40	152.00	156.10
4720	NYSE	CPE	Wed, Jan 25, 2017	150.50	154.40	150.30	152.30
4719	NYSE	CPE	Tue, Jan 24, 2017	150.90	153.70	150.20	150.50
4718	NYSE	CPE	Mon, Jan 23, 2017	150.50	151.60	149.50	150.30
4717	NYSE	CPE	Fri, Jan 20, 2017	153.60	154.49	150.80	151.80
4716	NYSE	CPE	Thu, Jan 19, 2017	151.50	153.20	149.50	151.40
4715	NYSE	CPE	Wed, Jan 18, 2017	151.60	154.10	149.90	151.70
4714	NYSE	CPE	Tue, Jan 17, 2017	155.40	156.70	152.30	153.30
4713	NYSE	CPE	Fri, Jan 13, 2017	154.30	155.00	151.20	152.10
4712	NYSE	CPE	Thu, Jan 12, 2017	157.00	157.80	152.60	155.00
4711	NYSE	CPE	Wed, Jan 11, 2017	153.40	155.40	149.40	154.70
4710	NYSE	CPE	Tue, Jan 10, 2017	154.30	155.05	151.40	152.60
4709	NYSE	CPE	Mon, Jan 9, 2017	158.50	158.50	153.80	154.20
4708	NYSE	CPE	Fri, Jan 6, 2017	160.90	162.75	158.20	159.70
4707	NYSE	CPE	Thu, Jan 5, 2017	160.80	163.20	159.05	160.50
4706	NYSE	CPE	Wed, Jan 4, 2017	158.80	161.20	155.70	160.70
4705	NYSE	CPE	Tue, Jan 3, 2017	157.50	160.00	155.00	158.20
4704	NYSE	CPE	Fri, Dec 30, 2016	153.90	154.45	152.70	153.70
4703	NYSE	CPE	Thu, Dec 29, 2016	155.70	156.36	154.00	154.30
4702	NYSE	CPE	Wed, Dec 28, 2016	157.50	158.67	155.60	156.40
4701	NYSE	CPE	Tue, Dec 27, 2016	156.80	157.65	154.50	157.20
4700	NYSE	CPE	Fri, Dec 23, 2016	156.00	157.30	155.00	156.00
4699	NYSE	CPE	Thu, Dec 22, 2016	156.50	158.20	155.60	157.10
4698	NYSE	CPE	Wed, Dec 21, 2016	158.50	159.40	156.15	156.30
4697	NYSE	CPE	Tue, Dec 20, 2016	160.80	162.00	156.60	157.50
4696	NYSE	CPE	Mon, Dec 19, 2016	160.30	161.10	158.20	160.40
4695	NYSE	CPE	Fri, Dec 16, 2016	161.90	162.40	157.40	161.90
4694	NYSE	CPE	Thu, Dec 15, 2016	158.20	164.80	155.60	161.30
4693	NYSE	CPE	Wed, Dec 14, 2016	165.80	168.30	162.50	163.00
4692	NYSE	CPE	Tue, Dec 13, 2016	172.30	174.40	166.50	174.00
4691	NYSE	CPE	Mon, Dec 12, 2016	178.70	180.00	165.25	167.30
4690	NYSE	CPE	Fri, Dec 9, 2016	172.70	174.20	170.20	170.90
4689	NYSE	CPE	Thu, Dec 8, 2016	171.90	173.10	166.10	171.30
4688	NYSE	CPE	Wed, Dec 7, 2016	165.80	168.20	162.70	168.10
4687	NYSE	CPE	Tue, Dec 6, 2016	165.60	169.30	164.10	167.10
4686	NYSE	CPE	Mon, Dec 5, 2016	176.70	177.00	167.30	168.30
4685	NYSE	CPE	Fri, Dec 2, 2016	173.20	176.90	169.40	172.40
4684	NYSE	CPE	Thu, Dec 1, 2016	184.90	185.30	173.02	174.40
4683	NYSE	CPE	Wed, Nov 30, 2016	166.10	179.75	162.80	176.40
4682	NYSE	CPE	Tue, Nov 29, 2016	146.70	147.50	141.80	144.50
4681	NYSE	CPE	Mon, Nov 28, 2016	168.10	170.50	150.00	150.80
4680	NYSE	CPE	Fri, Nov 25, 2016	160.60	164.20	159.20	162.90
4679	NYSE	CPE	Wed, Nov 23, 2016	156.80	162.70	155.20	162.40
4678	NYSE	CPE	Tue, Nov 22, 2016	156.00	158.70	153.50	158.40
4677	NYSE	CPE	Mon, Nov 21, 2016	151.20	156.20	149.50	154.50
4676	NYSE	CPE	Fri, Nov 18, 2016	145.20	147.25	142.90	145.50
4675	NYSE	CPE	Thu, Nov 17, 2016	146.60	150.90	143.30	143.80
4674	NYSE	CPE	Wed, Nov 16, 2016	147.20	148.00	143.20	144.30
4673	NYSE	CPE	Tue, Nov 15, 2016	142.40	148.50	142.30	146.00
4672	NYSE	CPE	Mon, Nov 14, 2016	138.10	140.35	134.05	140.10
4671	NYSE	CPE	Fri, Nov 11, 2016	140.30	141.70	134.05	138.70
4670	NYSE	CPE	Thu, Nov 10, 2016	142.50	144.60	138.20	142.10
4669	NYSE	CPE	Wed, Nov 9, 2016	135.00	144.55	134.70	143.10
4668	NYSE	CPE	Tue, Nov 8, 2016	131.40	135.80	129.40	134.90
4667	NYSE	CPE	Mon, Nov 7, 2016	135.30	136.25	131.70	133.00
4666	NYSE	CPE	Fri, Nov 4, 2016	133.40	135.50	128.60	131.40
4665	NYSE	CPE	Thu, Nov 3, 2016	132.30	134.90	126.40	133.30
4664	NYSE	CPE	Wed, Nov 2, 2016	129.00	131.60	124.51	130.60
4663	NYSE	CPE	Tue, Nov 1, 2016	131.90	134.50	129.60	132.20
4662	NYSE	CPE	Mon, Oct 31, 2016	133.00	133.40	127.00	129.90
4661	NYSE	CPE	Fri, Oct 28, 2016	138.30	141.80	134.50	134.80
4660	NYSE	CPE	Thu, Oct 27, 2016	142.30	143.40	139.00	139.20
4659	NYSE	CPE	Wed, Oct 26, 2016	140.00	142.20	136.35	140.70
4658	NYSE	CPE	Tue, Oct 25, 2016	148.60	149.20	142.40	142.50
4657	NYSE	CPE	Mon, Oct 24, 2016	150.70	152.75	146.30	148.80
4656	NYSE	CPE	Fri, Oct 21, 2016	148.20	153.10	147.75	150.60
4655	NYSE	CPE	Thu, Oct 20, 2016	149.10	153.80	145.60	149.90
4654	NYSE	CPE	Wed, Oct 19, 2016	150.10	156.90	150.10	151.60
4653	NYSE	CPE	Tue, Oct 18, 2016	151.80	151.80	147.25	148.50
4652	NYSE	CPE	Mon, Oct 17, 2016	152.10	152.90	148.70	149.00
4651	NYSE	CPE	Fri, Oct 14, 2016	155.10	156.60	150.50	152.00
4650	NYSE	CPE	Thu, Oct 13, 2016	156.30	157.90	152.05	154.20
4649	NYSE	CPE	Wed, Oct 12, 2016	157.20	158.70	154.90	158.00
4648	NYSE	CPE	Tue, Oct 11, 2016	159.00	159.75	156.15	158.40
4647	NYSE	CPE	Mon, Oct 10, 2016	158.30	163.60	157.80	159.60
4646	NYSE	CPE	Fri, Oct 7, 2016	156.10	158.10	153.90	155.40
4645	NYSE	CPE	Thu, Oct 6, 2016	158.70	160.30	154.30	156.50
4644	NYSE	CPE	Wed, Oct 5, 2016	156.30	158.30	155.15	156.70
4643	NYSE	CPE	Tue, Oct 4, 2016	156.90	157.90	151.75	153.70
4642	NYSE	CPE	Mon, Oct 3, 2016	157.40	157.70	150.80	156.10
4641	NYSE	CPE	Fri, Sep 30, 2016	151.30	158.60	150.20	157.00
4640	NYSE	CPE	Thu, Sep 29, 2016	146.60	152.40	146.60	149.80
4639	NYSE	CPE	Wed, Sep 28, 2016	138.30	146.70	134.55	146.60
4638	NYSE	CPE	Tue, Sep 27, 2016	138.80	139.00	133.30	135.50
4637	NYSE	CPE	Mon, Sep 26, 2016	143.40	145.30	140.55	140.60
4636	NYSE	CPE	Fri, Sep 23, 2016	147.30	148.50	140.10	141.90
4635	NYSE	CPE	Thu, Sep 22, 2016	151.70	152.70	147.65	148.50
4634	NYSE	CPE	Wed, Sep 21, 2016	144.50	149.35	144.20	149.00
4633	NYSE	CPE	Tue, Sep 20, 2016	141.60	143.50	140.60	141.50
4632	NYSE	CPE	Mon, Sep 19, 2016	146.80	148.90	143.61	143.70
4631	NYSE	CPE	Fri, Sep 16, 2016	139.40	145.00	137.80	144.80
4630	NYSE	CPE	Thu, Sep 15, 2016	142.30	144.50	139.80	141.90
4629	NYSE	CPE	Wed, Sep 14, 2016	143.80	146.50	140.20	141.30
4628	NYSE	CPE	Tue, Sep 13, 2016	149.90	150.00	143.20	143.60
4627	NYSE	CPE	Mon, Sep 12, 2016	147.70	152.80	145.80	152.70
4626	NYSE	CPE	Fri, Sep 9, 2016	154.00	155.80	148.70	150.20
4625	NYSE	CPE	Thu, Sep 8, 2016	157.50	159.10	153.20	155.40
4624	NYSE	CPE	Wed, Sep 7, 2016	150.50	156.80	150.50	154.60
4623	NYSE	CPE	Tue, Sep 6, 2016	152.90	153.00	149.28	153.00
4622	NYSE	CPE	Fri, Sep 2, 2016	148.40	151.90	148.30	149.60
4621	NYSE	CPE	Thu, Sep 1, 2016	144.70	146.80	142.75	146.60
4620	NYSE	CPE	Wed, Aug 31, 2016	146.60	147.90	142.30	145.50
4619	NYSE	CPE	Tue, Aug 30, 2016	148.80	150.90	146.10	147.50
4618	NYSE	CPE	Mon, Aug 29, 2016	143.90	147.70	142.70	147.20
4617	NYSE	CPE	Fri, Aug 26, 2016	144.50	146.50	141.90	144.50
4616	NYSE	CPE	Thu, Aug 25, 2016	141.60	145.20	139.56	144.40
4615	NYSE	CPE	Wed, Aug 24, 2016	141.70	143.60	139.80	141.40
4614	NYSE	CPE	Tue, Aug 23, 2016	139.60	143.75	138.80	142.80
4613	NYSE	CPE	Mon, Aug 22, 2016	139.20	141.37	137.25	140.20
4612	NYSE	CPE	Fri, Aug 19, 2016	140.90	142.00	139.60	141.20
4611	NYSE	CPE	Thu, Aug 18, 2016	141.00	143.00	139.30	141.40
4610	NYSE	CPE	Wed, Aug 17, 2016	139.30	140.60	135.30	139.90
4609	NYSE	CPE	Tue, Aug 16, 2016	139.70	140.10	136.90	138.60
4608	NYSE	CPE	Mon, Aug 15, 2016	137.10	141.80	137.10	140.40
4607	NYSE	CPE	Fri, Aug 12, 2016	136.30	137.60	133.15	136.10
4606	NYSE	CPE	Thu, Aug 11, 2016	132.00	138.50	129.50	135.60
4605	NYSE	CPE	Wed, Aug 10, 2016	129.70	132.60	127.55	128.90
4604	NYSE	CPE	Tue, Aug 9, 2016	125.40	132.30	124.50	128.40
4603	NYSE	CPE	Mon, Aug 8, 2016	123.00	125.70	122.20	124.20
4602	NYSE	CPE	Fri, Aug 5, 2016	116.90	122.50	115.30	120.10
4601	NYSE	CPE	Thu, Aug 4, 2016	113.10	118.70	112.20	116.70
4600	NYSE	CPE	Wed, Aug 3, 2016	107.50	114.40	106.30	114.30
4599	NYSE	CPE	Tue, Aug 2, 2016	107.70	108.40	103.40	107.10
4598	NYSE	CPE	Mon, Aug 1, 2016	112.70	114.00	105.60	105.60
4597	NYSE	CPE	Fri, Jul 29, 2016	109.30	113.90	108.70	113.90
4596	NYSE	CPE	Thu, Jul 28, 2016	108.00	111.40	108.00	111.00
4595	NYSE	CPE	Wed, Jul 27, 2016	111.70	113.70	108.15	109.10
4594	NYSE	CPE	Tue, Jul 26, 2016	107.80	111.80	106.91	110.50
4593	NYSE	CPE	Mon, Jul 25, 2016	111.80	112.20	108.80	109.20
4592	NYSE	CPE	Fri, Jul 22, 2016	113.90	114.85	112.51	112.90
4591	NYSE	CPE	Thu, Jul 21, 2016	118.90	120.20	112.30	113.10
4590	NYSE	CPE	Wed, Jul 20, 2016	113.30	119.00	112.00	118.70
4589	NYSE	CPE	Tue, Jul 19, 2016	115.90	117.00	114.50	115.10
4588	NYSE	CPE	Mon, Jul 18, 2016	116.70	117.80	114.50	116.50
4587	NYSE	CPE	Fri, Jul 15, 2016	119.30	119.40	116.60	118.40
4586	NYSE	CPE	Thu, Jul 14, 2016	121.20	122.10	117.20	118.10
4585	NYSE	CPE	Wed, Jul 13, 2016	122.80	124.20	118.00	119.00
4584	NYSE	CPE	Tue, Jul 12, 2016	120.70	124.70	120.70	123.10
4583	NYSE	CPE	Mon, Jul 11, 2016	119.50	120.60	117.70	118.10
4582	NYSE	CPE	Fri, Jul 8, 2016	114.60	118.20	111.90	117.30
4581	NYSE	CPE	Thu, Jul 7, 2016	119.50	119.90	111.60	113.20
4580	NYSE	CPE	Wed, Jul 6, 2016	114.00	116.80	113.20	115.10
4579	NYSE	CPE	Tue, Jul 5, 2016	111.40	115.80	110.95	115.60
4578	NYSE	CPE	Fri, Jul 1, 2016	112.60	117.00	111.70	116.60
4577	NYSE	CPE	Thu, Jun 30, 2016	116.70	116.70	111.50	112.30
4576	NYSE	CPE	Wed, Jun 29, 2016	112.20	117.05	111.20	117.00
4575	NYSE	CPE	Tue, Jun 28, 2016	106.90	111.45	105.50	110.40
4574	NYSE	CPE	Mon, Jun 27, 2016	108.70	110.90	103.40	103.70
4573	NYSE	CPE	Fri, Jun 24, 2016	110.80	115.50	109.40	110.20
4572	NYSE	CPE	Thu, Jun 23, 2016	119.50	119.80	116.05	118.70
4571	NYSE	CPE	Wed, Jun 22, 2016	118.80	119.80	116.05	117.20
4570	NYSE	CPE	Tue, Jun 21, 2016	114.10	117.60	113.10	117.20
4569	NYSE	CPE	Mon, Jun 20, 2016	118.40	120.70	116.80	117.00
4568	NYSE	CPE	Fri, Jun 17, 2016	115.90	120.35	115.50	117.20
4567	NYSE	CPE	Thu, Jun 16, 2016	114.70	116.20	112.90	114.50
4566	NYSE	CPE	Wed, Jun 15, 2016	117.90	119.40	114.40	117.10
4565	NYSE	CPE	Tue, Jun 14, 2016	116.60	119.35	115.00	119.20
4564	NYSE	CPE	Mon, Jun 13, 2016	116.80	119.80	115.30	117.00
4563	NYSE	CPE	Fri, Jun 10, 2016	119.50	121.70	118.10	119.50
4562	NYSE	CPE	Thu, Jun 9, 2016	121.10	123.60	119.90	122.50
4561	NYSE	CPE	Wed, Jun 8, 2016	122.20	125.60	121.45	123.10
4560	NYSE	CPE	Tue, Jun 7, 2016	116.80	122.35	116.40	120.80
4559	NYSE	CPE	Mon, Jun 6, 2016	115.30	116.80	113.00	115.30
4558	NYSE	CPE	Fri, Jun 3, 2016	114.00	115.10	111.60	112.90
4557	NYSE	CPE	Thu, Jun 2, 2016	111.70	114.40	111.00	113.80
4556	NYSE	CPE	Wed, Jun 1, 2016	111.90	114.50	109.30	114.20
4555	NYSE	CPE	Tue, May 31, 2016	115.20	117.70	113.75	113.90
4554	NYSE	CPE	Fri, May 27, 2016	116.50	117.20	112.10	114.70
4553	NYSE	CPE	Thu, May 26, 2016	115.70	120.00	115.70	117.40
4552	NYSE	CPE	Wed, May 25, 2016	113.10	114.30	111.00	114.10
4551	NYSE	CPE	Tue, May 24, 2016	113.60	115.40	110.10	111.20
4550	NYSE	CPE	Mon, May 23, 2016	111.70	112.70	109.50	111.50
4549	NYSE	CPE	Fri, May 20, 2016	113.00	113.80	109.90	113.00
4548	NYSE	CPE	Thu, May 19, 2016	112.00	113.20	109.10	112.30
4547	NYSE	CPE	Wed, May 18, 2016	117.40	119.25	112.50	113.80
4546	NYSE	CPE	Tue, May 17, 2016	113.80	118.05	113.15	117.20
4545	NYSE	CPE	Mon, May 16, 2016	112.60	116.00	112.60	113.10
4544	NYSE	CPE	Fri, May 13, 2016	109.80	111.30	107.50	108.10
4543	NYSE	CPE	Thu, May 12, 2016	110.90	112.70	108.70	110.60
4542	NYSE	CPE	Wed, May 11, 2016	107.00	112.80	105.40	109.50
4541	NYSE	CPE	Tue, May 10, 2016	104.70	107.00	104.00	107.00
4540	NYSE	CPE	Mon, May 9, 2016	103.10	105.10	100.20	103.80
4539	NYSE	CPE	Fri, May 6, 2016	106.60	109.90	103.35	103.80
4538	NYSE	CPE	Thu, May 5, 2016	108.20	109.30	102.20	107.40
4537	NYSE	CPE	Wed, May 4, 2016	104.20	107.00	100.20	101.50
4536	NYSE	CPE	Tue, May 3, 2016	105.50	106.70	101.00	103.50
4535	NYSE	CPE	Mon, May 2, 2016	106.30	108.70	101.90	108.30
4534	NYSE	CPE	Fri, Apr 29, 2016	107.20	109.40	101.20	105.10
4533	NYSE	CPE	Thu, Apr 28, 2016	109.50	111.80	105.70	105.80
4532	NYSE	CPE	Wed, Apr 27, 2016	111.20	112.80	107.10	109.50
4531	NYSE	CPE	Tue, Apr 26, 2016	104.30	109.95	103.90	109.90
4530	NYSE	CPE	Mon, Apr 25, 2016	105.10	105.70	101.50	103.10
4529	NYSE	CPE	Fri, Apr 22, 2016	98.90	104.80	98.90	104.10
4528	NYSE	CPE	Thu, Apr 21, 2016	99.90	102.80	96.90	99.10
4527	NYSE	CPE	Wed, Apr 20, 2016	92.50	101.40	90.50	100.00
4526	NYSE	CPE	Tue, Apr 19, 2016	87.30	90.90	85.30	89.20
4525	NYSE	CPE	Mon, Apr 18, 2016	82.10	88.60	81.50	87.30
4524	NYSE	CPE	Fri, Apr 15, 2016	87.50	88.60	84.40	85.00
4523	NYSE	CPE	Thu, Apr 14, 2016	90.30	91.90	87.50	88.20
4522	NYSE	CPE	Wed, Apr 13, 2016	93.90	93.90	89.80	90.20
4521	NYSE	CPE	Tue, Apr 12, 2016	92.80	95.80	90.80	93.80
4520	NYSE	CPE	Mon, Apr 11, 2016	92.90	93.50	91.50	92.10
4519	NYSE	CPE	Fri, Apr 8, 2016	90.30	93.00	89.70	91.70
4518	NYSE	CPE	Thu, Apr 7, 2016	88.20	89.10	86.60	87.80
4517	NYSE	CPE	Wed, Apr 6, 2016	86.90	89.70	86.05	89.20
4516	NYSE	CPE	Tue, Apr 5, 2016	86.90	86.90	86.90	85.50
4515	NYSE	CPE	Mon, Apr 4, 2016	88.30	89.30	85.80	86.90
4514	NYSE	CPE	Fri, Apr 1, 2016	86.10	88.70	84.30	88.20
4513	NYSE	CPE	Thu, Mar 31, 2016	86.70	89.50	86.30	88.50
4512	NYSE	CPE	Wed, Mar 30, 2016	88.40	90.50	85.80	86.90
4511	NYSE	CPE	Tue, Mar 29, 2016	80.90	85.90	80.60	85.90
4510	NYSE	CPE	Mon, Mar 28, 2016	84.10	85.40	80.50	83.40
4509	NYSE	CPE	Thu, Mar 24, 2016	81.80	81.80	81.80	83.80
4508	NYSE	CPE	Wed, Mar 23, 2016	85.00	86.50	81.30	81.80
4507	NYSE	CPE	Tue, Mar 22, 2016	85.10	87.50	85.10	86.50
4506	NYSE	CPE	Mon, Mar 21, 2016	85.90	88.80	84.60	86.50
4505	NYSE	CPE	Fri, Mar 18, 2016	86.40	88.90	84.40	86.30
4504	NYSE	CPE	Thu, Mar 17, 2016	84.40	87.80	82.20	86.00
4503	NYSE	CPE	Wed, Mar 16, 2016	80.80	84.20	80.20	83.30
4502	NYSE	CPE	Tue, Mar 15, 2016	80.00	80.00	80.00	80.00
4501	NYSE	CPE	Mon, Mar 14, 2016	78.50	81.00	77.40	80.00
4500	NYSE	CPE	Fri, Mar 11, 2016	77.80	81.55	77.70	80.10
4499	NYSE	CPE	Thu, Mar 10, 2016	74.20	77.50	72.70	76.20
4498	NYSE	CPE	Wed, Mar 9, 2016	72.90	72.90	72.90	76.20
4497	NYSE	CPE	Tue, Mar 8, 2016	76.90	77.70	71.10	72.90
4496	NYSE	CPE	Mon, Mar 7, 2016	73.40	78.70	71.50	78.00
4495	NYSE	CPE	Fri, Mar 4, 2016	71.00	71.00	71.00	73.30
4494	NYSE	CPE	Thu, Mar 3, 2016	68.00	74.80	66.80	68.40
4493	NYSE	CPE	Wed, Mar 2, 2016	64.80	66.90	63.10	66.60
4492	NYSE	CPE	Tue, Mar 1, 2016	63.80	63.80	63.80	65.70
4491	NYSE	CPE	Mon, Feb 29, 2016	61.20	65.50	59.70	63.80
4490	NYSE	CPE	Fri, Feb 26, 2016	62.50	64.10	60.50	60.60
4489	NYSE	CPE	Thu, Feb 25, 2016	59.30	61.70	57.40	60.30
4488	NYSE	CPE	Wed, Feb 24, 2016	57.90	60.60	57.00	59.60
4487	NYSE	CPE	Tue, Feb 23, 2016	62.70	62.70	57.50	59.10
4486	NYSE	CPE	Mon, Feb 22, 2016	65.20	66.70	62.90	63.90
4485	NYSE	CPE	Fri, Feb 19, 2016	59.70	63.50	58.20	63.50
4484	NYSE	CPE	Thu, Feb 18, 2016	64.70	64.70	60.00	60.80
4483	NYSE	CPE	Wed, Feb 17, 2016	62.20	64.30	59.20	63.40
4482	NYSE	CPE	Tue, Feb 16, 2016	65.00	65.00	57.80	60.90
4481	NYSE	CPE	Fri, Feb 12, 2016	64.10	65.10	60.00	63.00
4480	NYSE	CPE	Thu, Feb 11, 2016	59.40	63.10	57.60	61.20
4479	NYSE	CPE	Wed, Feb 10, 2016	59.60	65.50	58.40	61.40
4478	NYSE	CPE	Tue, Feb 9, 2016	60.20	62.10	57.50	60.40
4477	NYSE	CPE	Mon, Feb 8, 2016	61.80	63.10	57.20	62.70
4476	NYSE	CPE	Fri, Feb 5, 2016	67.50	67.50	62.50	63.80
4475	NYSE	CPE	Thu, Feb 4, 2016	73.50	76.20	66.80	68.10
4474	NYSE	CPE	Wed, Feb 3, 2016	70.10	73.00	65.75	73.00
4473	NYSE	CPE	Tue, Feb 2, 2016	66.20	69.90	65.00	69.40
4472	NYSE	CPE	Mon, Feb 1, 2016	66.10	71.00	64.91	69.10
4471	NYSE	CPE	Fri, Jan 29, 2016	65.90	70.00	65.90	68.50
4470	NYSE	CPE	Thu, Jan 28, 2016	63.20	66.60	61.70	65.70
4469	NYSE	CPE	Wed, Jan 27, 2016	57.00	61.90	56.77	59.10
4468	NYSE	CPE	Tue, Jan 26, 2016	57.10	59.00	55.30	58.90
4467	NYSE	CPE	Mon, Jan 25, 2016	55.90	58.80	54.60	54.70
4466	NYSE	CPE	Fri, Jan 22, 2016	58.80	61.70	57.20	58.10
4465	NYSE	CPE	Thu, Jan 21, 2016	51.20	56.90	49.90	56.60
4464	NYSE	CPE	Wed, Jan 20, 2016	50.80	53.70	42.10	52.30
4463	NYSE	CPE	Tue, Jan 19, 2016	61.60	61.70	52.10	53.10
4462	NYSE	CPE	Fri, Jan 15, 2016	59.10	61.20	56.85	60.90
4461	NYSE	CPE	Thu, Jan 14, 2016	60.50	63.75	58.40	63.20
4460	NYSE	CPE	Wed, Jan 13, 2016	65.00	66.70	59.31	59.80
4459	NYSE	CPE	Tue, Jan 12, 2016	68.70	71.10	60.95	64.40
4458	NYSE	CPE	Mon, Jan 11, 2016	73.20	73.20	61.80	63.30
4457	NYSE	CPE	Fri, Jan 8, 2016	71.10	73.80	68.70	72.60
4456	NYSE	CPE	Thu, Jan 7, 2016	71.30	73.20	69.95	70.40
4455	NYSE	CPE	Wed, Jan 6, 2016	76.50	77.10	73.40	73.80
4454	NYSE	CPE	Tue, Jan 5, 2016	80.10	80.30	76.50	79.10
4453	NYSE	CPE	Mon, Jan 4, 2016	83.50	85.60	79.60	81.00
4452	NYSE	CPE	Thu, Dec 31, 2015	78.70	84.30	78.70	83.40
4451	NYSE	CPE	Wed, Dec 30, 2015	78.50	82.80	78.00	79.20
4450	NYSE	CPE	Tue, Dec 29, 2015	82.10	82.60	79.40	81.40
4449	NYSE	CPE	Mon, Dec 28, 2015	82.20	82.70	78.30	79.60
4448	NYSE	CPE	Thu, Dec 24, 2015	84.90	85.10	80.90	83.60
4447	NYSE	CPE	Wed, Dec 23, 2015	80.00	84.80	78.90	84.70
4446	NYSE	CPE	Tue, Dec 22, 2015	74.10	79.00	73.10	78.70
4445	NYSE	CPE	Mon, Dec 21, 2015	77.00	78.50	68.70	74.20
4444	NYSE	CPE	Fri, Dec 18, 2015	78.90	81.60	76.80	77.30
4443	NYSE	CPE	Thu, Dec 17, 2015	88.70	88.70	76.80	79.40
4442	NYSE	CPE	Wed, Dec 16, 2015	90.90	91.00	86.60	87.60
4441	NYSE	CPE	Tue, Dec 15, 2015	89.70	91.60	88.65	90.90
4440	NYSE	CPE	Mon, Dec 14, 2015	85.40	89.00	85.40	87.40
4439	NYSE	CPE	Fri, Dec 11, 2015	88.10	89.20	86.70	87.50
4438	NYSE	CPE	Thu, Dec 10, 2015	87.50	93.25	86.90	90.00
4437	NYSE	CPE	Wed, Dec 9, 2015	86.90	90.90	85.60	88.30
4436	NYSE	CPE	Tue, Dec 8, 2015	82.70	86.70	81.70	86.20
4435	NYSE	CPE	Mon, Dec 7, 2015	86.90	87.10	83.40	84.40
4434	NYSE	CPE	Fri, Dec 4, 2015	89.30	91.20	86.30	90.60
4433	NYSE	CPE	Thu, Dec 3, 2015	92.50	94.10	90.90	91.60
4432	NYSE	CPE	Wed, Dec 2, 2015	94.50	95.40	89.65	91.00
4431	NYSE	CPE	Tue, Dec 1, 2015	94.70	96.40	93.80	94.70
4430	NYSE	CPE	Mon, Nov 30, 2015	96.70	98.60	94.10	94.90
4429	NYSE	CPE	Fri, Nov 27, 2015	95.00	98.00	93.02	94.20
4428	NYSE	CPE	Wed, Nov 25, 2015	98.50	101.60	94.90	99.40
4427	NYSE	CPE	Tue, Nov 24, 2015	93.70	101.80	93.70	100.10
4426	NYSE	CPE	Mon, Nov 23, 2015	92.10	94.50	89.40	92.60
4425	NYSE	CPE	Fri, Nov 20, 2015	93.60	95.70	91.70	92.00
4424	NYSE	CPE	Thu, Nov 19, 2015	92.10	95.40	89.30	93.00
4423	NYSE	CPE	Wed, Nov 18, 2015	92.70	93.50	88.90	93.20
4422	NYSE	CPE	Tue, Nov 17, 2015	91.60	92.50	88.80	91.00
4421	NYSE	CPE	Mon, Nov 16, 2015	89.00	92.50	88.20	91.70
4420	NYSE	CPE	Fri, Nov 13, 2015	87.20	90.60	87.20	89.80
4419	NYSE	CPE	Thu, Nov 12, 2015	89.40	90.90	85.70	87.90
4418	NYSE	CPE	Wed, Nov 11, 2015	89.10	91.70	87.75	91.50
4417	NYSE	CPE	Tue, Nov 10, 2015	87.40	89.10	85.00	88.90
4416	NYSE	CPE	Mon, Nov 9, 2015	90.00	93.70	87.70	91.50
4415	NYSE	CPE	Fri, Nov 6, 2015	89.10	91.20	87.00	88.30
4414	NYSE	CPE	Thu, Nov 5, 2015	89.60	93.00	83.50	88.50
4413	NYSE	CPE	Wed, Nov 4, 2015	91.70	93.30	88.80	90.70
4412	NYSE	CPE	Tue, Nov 3, 2015	90.00	93.50	87.40	91.70
4411	NYSE	CPE	Mon, Nov 2, 2015	86.10	90.20	83.80	88.90
4410	NYSE	CPE	Fri, Oct 30, 2015	85.60	87.60	82.80	86.80
4409	NYSE	CPE	Thu, Oct 29, 2015	84.90	88.80	84.20	84.60
4408	NYSE	CPE	Wed, Oct 28, 2015	81.20	87.95	78.90	85.40
4407	NYSE	CPE	Tue, Oct 27, 2015	79.20	82.20	79.20	81.60
4406	NYSE	CPE	Mon, Oct 26, 2015	83.00	85.15	81.30	84.30
4405	NYSE	CPE	Fri, Oct 23, 2015	84.80	88.90	82.30	83.50
4404	NYSE	CPE	Thu, Oct 22, 2015	84.80	87.45	83.40	86.50
4403	NYSE	CPE	Wed, Oct 21, 2015	82.40	86.90	80.10	83.40
4402	NYSE	CPE	Tue, Oct 20, 2015	83.60	85.10	80.50	84.30
4401	NYSE	CPE	Mon, Oct 19, 2015	82.80	85.90	80.60	81.40
4400	NYSE	CPE	Fri, Oct 16, 2015	87.90	88.60	83.80	87.60
4399	NYSE	CPE	Thu, Oct 15, 2015	83.90	88.50	83.30	87.40
4398	NYSE	CPE	Wed, Oct 14, 2015	83.90	87.75	82.50	86.50
4397	NYSE	CPE	Tue, Oct 13, 2015	84.10	88.95	82.60	84.50
4396	NYSE	CPE	Mon, Oct 12, 2015	88.30	89.60	82.00	83.90
4395	NYSE	CPE	Fri, Oct 9, 2015	94.00	94.00	87.20	88.60
4394	NYSE	CPE	Thu, Oct 8, 2015	89.00	93.70	86.80	92.20
4393	NYSE	CPE	Wed, Oct 7, 2015	93.00	94.00	86.00	89.70
4392	NYSE	CPE	Tue, Oct 6, 2015	86.60	92.90	85.70	90.50
4391	NYSE	CPE	Mon, Oct 5, 2015	85.60	88.80	82.60	85.90
4390	NYSE	CPE	Fri, Oct 2, 2015	75.30	84.90	73.50	84.50
4389	NYSE	CPE	Thu, Oct 1, 2015	74.60	79.60	73.60	76.90
4388	NYSE	CPE	Wed, Sep 30, 2015	68.60	73.00	67.80	72.90
4387	NYSE	CPE	Tue, Sep 29, 2015	68.00	70.90	66.90	68.30
4386	NYSE	CPE	Mon, Sep 28, 2015	70.20	71.20	67.50	67.60
4385	NYSE	CPE	Fri, Sep 25, 2015	76.90	78.30	71.00	72.10
4384	NYSE	CPE	Thu, Sep 24, 2015	76.60	78.10	74.60	75.80
4383	NYSE	CPE	Wed, Sep 23, 2015	82.20	83.60	76.70	77.10
4382	NYSE	CPE	Tue, Sep 22, 2015	82.30	85.60	80.80	81.90
4381	NYSE	CPE	Mon, Sep 21, 2015	88.60	90.20	82.70	84.30
4380	NYSE	CPE	Fri, Sep 18, 2015	89.60	92.40	86.55	87.10
4379	NYSE	CPE	Thu, Sep 17, 2015	92.80	96.50	91.40	92.20
4378	NYSE	CPE	Wed, Sep 16, 2015	87.90	94.00	87.60	92.40
4377	NYSE	CPE	Tue, Sep 15, 2015	83.00	86.20	82.50	85.50
4376	NYSE	CPE	Mon, Sep 14, 2015	85.00	86.40	81.40	82.80
4375	NYSE	CPE	Fri, Sep 11, 2015	83.60	86.70	82.00	85.80
4374	NYSE	CPE	Thu, Sep 10, 2015	82.20	86.80	80.60	85.20
4373	NYSE	CPE	Wed, Sep 9, 2015	90.20	92.23	81.30	81.60
4372	NYSE	CPE	Tue, Sep 8, 2015	86.10	91.95	85.40	90.00
4371	NYSE	CPE	Fri, Sep 4, 2015	90.50	91.30	88.10	90.50
4370	NYSE	CPE	Thu, Sep 3, 2015	89.70	94.40	89.00	91.20
4369	NYSE	CPE	Wed, Sep 2, 2015	89.60	91.00	84.70	89.80
4368	NYSE	CPE	Tue, Sep 1, 2015	87.50	91.00	84.90	87.30
4367	NYSE	CPE	Mon, Aug 31, 2015	86.20	94.00	83.90	91.70
4366	NYSE	CPE	Fri, Aug 28, 2015	84.70	95.10	84.10	89.10
4365	NYSE	CPE	Thu, Aug 27, 2015	80.60	87.70	80.50	86.00
4364	NYSE	CPE	Wed, Aug 26, 2015	76.10	78.30	73.80	78.00
4363	NYSE	CPE	Tue, Aug 25, 2015	79.60	81.00	74.10	74.50
4362	NYSE	CPE	Mon, Aug 24, 2015	79.10	83.90	75.60	76.30
4361	NYSE	CPE	Fri, Aug 21, 2015	80.20	85.56	80.20	82.70
4360	NYSE	CPE	Thu, Aug 20, 2015	83.60	86.55	82.00	82.80
4359	NYSE	CPE	Wed, Aug 19, 2015	87.20	88.00	80.20	83.70
4358	NYSE	CPE	Tue, Aug 18, 2015	86.90	87.90	84.70	87.40
4357	NYSE	CPE	Mon, Aug 17, 2015	85.90	87.90	84.00	86.60
4356	NYSE	CPE	Fri, Aug 14, 2015	85.30	87.50	82.80	85.40
4355	NYSE	CPE	Thu, Aug 13, 2015	86.30	87.20	83.20	84.60
4354	NYSE	CPE	Wed, Aug 12, 2015	81.90	88.30	81.60	87.60
4353	NYSE	CPE	Tue, Aug 11, 2015	82.50	86.55	79.50	82.40
4352	NYSE	CPE	Mon, Aug 10, 2015	75.50	84.40	74.60	84.30
4351	NYSE	CPE	Fri, Aug 7, 2015	72.30	78.60	72.20	75.10
4350	NYSE	CPE	Thu, Aug 6, 2015	64.10	76.30	63.60	75.00
4349	NYSE	CPE	Wed, Aug 5, 2015	65.30	66.60	62.20	63.50
4348	NYSE	CPE	Tue, Aug 4, 2015	63.20	66.30	62.20	63.60
4347	NYSE	CPE	Mon, Aug 3, 2015	64.80	65.00	60.30	62.70
4346	NYSE	CPE	Fri, Jul 31, 2015	67.10	67.50	65.00	65.40
4345	NYSE	CPE	Thu, Jul 30, 2015	67.60	69.40	66.20	67.70
4344	NYSE	CPE	Wed, Jul 29, 2015	64.90	70.80	63.75	68.60
4343	NYSE	CPE	Tue, Jul 28, 2015	62.00	66.48	60.80	64.90
4342	NYSE	CPE	Mon, Jul 27, 2015	62.50	64.00	60.60	61.70
4341	NYSE	CPE	Fri, Jul 24, 2015	67.20	68.10	62.60	64.10
4340	NYSE	CPE	Thu, Jul 23, 2015	67.50	69.90	65.50	67.70
4339	NYSE	CPE	Wed, Jul 22, 2015	66.70	68.40	63.70	67.00
4338	NYSE	CPE	Tue, Jul 21, 2015	68.20	72.50	67.60	68.80
4337	NYSE	CPE	Mon, Jul 20, 2015	69.50	69.60	66.90	68.40
4336	NYSE	CPE	Fri, Jul 17, 2015	70.90	70.90	68.20	69.70
4335	NYSE	CPE	Thu, Jul 16, 2015	73.80	74.40	70.40	70.80
4334	NYSE	CPE	Wed, Jul 15, 2015	76.80	79.20	72.50	72.90
4333	NYSE	CPE	Tue, Jul 14, 2015	74.00	79.30	73.20	77.90
4332	NYSE	CPE	Mon, Jul 13, 2015	71.40	73.90	68.20	73.20
4331	NYSE	CPE	Fri, Jul 10, 2015	74.30	76.30	71.40	72.00
4330	NYSE	CPE	Thu, Jul 9, 2015	73.30	75.45	72.60	73.80
4329	NYSE	CPE	Wed, Jul 8, 2015	74.60	75.70	69.30	71.30
4328	NYSE	CPE	Tue, Jul 7, 2015	69.60	77.60	66.60	75.90
4327	NYSE	CPE	Mon, Jul 6, 2015	71.30	72.80	69.10	69.60
4326	NYSE	CPE	Thu, Jul 2, 2015	76.20	77.60	73.30	73.50
4325	NYSE	CPE	Wed, Jul 1, 2015	83.50	84.00	75.70	76.00
4324	NYSE	CPE	Tue, Jun 30, 2015	83.20	84.00	82.10	83.20
4323	NYSE	CPE	Mon, Jun 29, 2015	83.70	85.00	82.20	82.40
4322	NYSE	CPE	Fri, Jun 26, 2015	84.90	85.65	83.30	85.00
4321	NYSE	CPE	Thu, Jun 25, 2015	84.40	87.10	84.10	85.00
4320	NYSE	CPE	Wed, Jun 24, 2015	83.80	84.95	81.70	82.60
4319	NYSE	CPE	Tue, Jun 23, 2015	82.70	84.50	82.30	84.30
4318	NYSE	CPE	Mon, Jun 22, 2015	82.50	84.00	81.10	83.00
4317	NYSE	CPE	Fri, Jun 19, 2015	82.60	83.26	81.40	82.00
4316	NYSE	CPE	Thu, Jun 18, 2015	84.70	85.00	82.30	82.70
4315	NYSE	CPE	Wed, Jun 17, 2015	86.00	87.20	83.00	84.10
4314	NYSE	CPE	Tue, Jun 16, 2015	81.40	85.20	81.20	85.00
4313	NYSE	CPE	Mon, Jun 15, 2015	81.90	84.45	80.90	81.30
4312	NYSE	CPE	Fri, Jun 12, 2015	82.20	83.10	81.15	82.80
4311	NYSE	CPE	Thu, Jun 11, 2015	86.20	86.50	82.90	83.00
4310	NYSE	CPE	Wed, Jun 10, 2015	85.10	87.00	84.45	85.60
4309	NYSE	CPE	Tue, Jun 9, 2015	82.80	84.80	82.70	83.70
4308	NYSE	CPE	Mon, Jun 8, 2015	81.50	83.90	80.70	82.00
4307	NYSE	CPE	Fri, Jun 5, 2015	77.80	82.80	77.10	81.90
4306	NYSE	CPE	Thu, Jun 4, 2015	78.90	79.40	77.00	78.30
4305	NYSE	CPE	Wed, Jun 3, 2015	79.50	82.70	77.90	79.90
4304	NYSE	CPE	Tue, Jun 2, 2015	78.50	82.20	78.10	80.10
4303	NYSE	CPE	Mon, Jun 1, 2015	78.40	79.32	76.20	78.10
4302	NYSE	CPE	Fri, May 29, 2015	77.50	80.30	77.00	78.60
4301	NYSE	CPE	Thu, May 28, 2015	77.70	78.60	75.60	77.30
4300	NYSE	CPE	Wed, May 27, 2015	77.10	79.40	76.50	78.80
4299	NYSE	CPE	Tue, May 26, 2015	81.40	82.60	77.20	78.40
4298	NYSE	CPE	Fri, May 22, 2015	81.30	84.30	80.40	82.90
4297	NYSE	CPE	Thu, May 21, 2015	80.20	84.00	79.40	82.80
4296	NYSE	CPE	Wed, May 20, 2015	81.00	81.60	78.50	80.10
4295	NYSE	CPE	Tue, May 19, 2015	82.50	83.60	78.20	80.70
4294	NYSE	CPE	Mon, May 18, 2015	82.50	84.60	81.20	84.40
4293	NYSE	CPE	Fri, May 15, 2015	81.70	83.50	79.00	82.40
4292	NYSE	CPE	Thu, May 14, 2015	83.90	86.00	81.70	82.10
4291	NYSE	CPE	Wed, May 13, 2015	85.20	85.60	82.80	83.50
4290	NYSE	CPE	Tue, May 12, 2015	80.10	84.70	80.09	84.20
4289	NYSE	CPE	Mon, May 11, 2015	81.40	83.20	78.90	81.40
4288	NYSE	CPE	Fri, May 8, 2015	77.80	80.70	74.00	80.10
4287	NYSE	CPE	Thu, May 7, 2015	79.50	79.90	73.50	75.40
4286	NYSE	CPE	Wed, May 6, 2015	82.80	83.70	77.10	79.00
4285	NYSE	CPE	Tue, May 5, 2015	87.10	88.70	80.20	81.10
4284	NYSE	CPE	Mon, May 4, 2015	87.50	89.50	84.60	85.40
4283	NYSE	CPE	Fri, May 1, 2015	86.60	89.87	86.40	87.80
4282	NYSE	CPE	Thu, Apr 30, 2015	88.20	90.00	85.80	89.40
4281	NYSE	CPE	Wed, Apr 29, 2015	85.20	91.00	83.30	87.90
4280	NYSE	CPE	Tue, Apr 28, 2015	86.40	86.58	83.20	85.80
4279	NYSE	CPE	Mon, Apr 27, 2015	88.70	89.50	84.50	85.30
4278	NYSE	CPE	Fri, Apr 24, 2015	87.30	89.40	85.20	88.20
4277	NYSE	CPE	Thu, Apr 23, 2015	89.00	91.00	86.80	87.40
4276	NYSE	CPE	Wed, Apr 22, 2015	85.40	89.20	84.20	86.20
4275	NYSE	CPE	Tue, Apr 21, 2015	90.70	91.30	84.70	85.00
4274	NYSE	CPE	Mon, Apr 20, 2015	90.10	93.40	89.60	90.70
4273	NYSE	CPE	Fri, Apr 17, 2015	89.30	90.80	86.80	87.40
4272	NYSE	CPE	Thu, Apr 16, 2015	90.50	94.00	88.10	90.80
4271	NYSE	CPE	Wed, Apr 15, 2015	88.00	93.70	87.10	91.10
4270	NYSE	CPE	Tue, Apr 14, 2015	82.90	88.10	81.80	86.10
4269	NYSE	CPE	Mon, Apr 13, 2015	82.50	83.80	80.75	82.00
4268	NYSE	CPE	Fri, Apr 10, 2015	81.70	82.56	79.60	81.90
4267	NYSE	CPE	Thu, Apr 9, 2015	79.50	82.90	78.60	81.10
4266	NYSE	CPE	Wed, Apr 8, 2015	82.10	83.40	77.20	77.40
4265	NYSE	CPE	Tue, Apr 7, 2015	81.50	85.80	80.30	82.10
4264	NYSE	CPE	Mon, Apr 6, 2015	81.70	83.10	79.60	81.50
4263	NYSE	CPE	Thu, Apr 2, 2015	77.50	81.60	76.20	80.90
4262	NYSE	CPE	Wed, Apr 1, 2015	75.90	80.50	75.40	77.90
4261	NYSE	CPE	Tue, Mar 31, 2015	72.30	77.15	71.00	74.70
4260	NYSE	CPE	Mon, Mar 30, 2015	76.50	77.50	70.61	74.30
4259	NYSE	CPE	Fri, Mar 27, 2015	78.00	78.90	75.70	76.10
4258	NYSE	CPE	Thu, Mar 26, 2015	79.70	81.50	77.20	79.30
4257	NYSE	CPE	Wed, Mar 25, 2015	77.10	78.90	74.10	76.60
4256	NYSE	CPE	Tue, Mar 24, 2015	72.80	76.70	71.30	76.30
4255	NYSE	CPE	Mon, Mar 23, 2015	69.90	77.70	68.85	72.90
4254	NYSE	CPE	Fri, Mar 20, 2015	69.30	70.70	66.35	68.90
4253	NYSE	CPE	Thu, Mar 19, 2015	67.70	68.95	66.00	68.30
4252	NYSE	CPE	Wed, Mar 18, 2015	64.30	70.30	63.70	69.30
4251	NYSE	CPE	Tue, Mar 17, 2015	64.40	66.60	62.90	65.70
4250	NYSE	CPE	Mon, Mar 16, 2015	66.30	66.90	63.60	65.70
4249	NYSE	CPE	Fri, Mar 13, 2015	64.40	68.80	63.90	68.70
4248	NYSE	CPE	Thu, Mar 12, 2015	65.30	66.40	64.40	65.70
4247	NYSE	CPE	Wed, Mar 11, 2015	63.00	65.30	61.60	65.00
4246	NYSE	CPE	Tue, Mar 10, 2015	65.30	65.90	61.20	61.80
4245	NYSE	CPE	Mon, Mar 9, 2015	72.90	74.93	70.20	70.40
4244	NYSE	CPE	Fri, Mar 6, 2015	72.00	75.40	70.50	73.00
4243	NYSE	CPE	Thu, Mar 5, 2015	70.90	73.15	65.10	71.60
4242	NYSE	CPE	Wed, Mar 4, 2015	72.60	75.40	71.10	74.50
4241	NYSE	CPE	Tue, Mar 3, 2015	73.60	74.90	72.10	72.50
4240	NYSE	CPE	Mon, Mar 2, 2015	72.80	74.10	71.50	73.20
4239	NYSE	CPE	Fri, Feb 27, 2015	74.60	75.20	72.00	73.20
4238	NYSE	CPE	Thu, Feb 26, 2015	72.20	75.80	72.20	74.00
4237	NYSE	CPE	Wed, Feb 25, 2015	72.50	74.90	71.82	73.90
4236	NYSE	CPE	Tue, Feb 24, 2015	73.60	74.40	71.60	72.30
4235	NYSE	CPE	Mon, Feb 23, 2015	72.20	74.40	70.30	72.60
4234	NYSE	CPE	Fri, Feb 20, 2015	73.60	75.30	72.95	73.70
4233	NYSE	CPE	Thu, Feb 19, 2015	71.20	76.60	70.60	73.50
4232	NYSE	CPE	Wed, Feb 18, 2015	73.70	77.60	73.00	74.00
4231	NYSE	CPE	Tue, Feb 17, 2015	73.90	76.80	71.60	75.30
4230	NYSE	CPE	Fri, Feb 13, 2015	72.50	74.80	71.80	73.70
4229	NYSE	CPE	Thu, Feb 12, 2015	72.20	73.30	70.10	71.00
4228	NYSE	CPE	Wed, Feb 11, 2015	67.80	73.20	66.30	70.90
4227	NYSE	CPE	Tue, Feb 10, 2015	71.40	72.20	68.26	69.50
4226	NYSE	CPE	Mon, Feb 9, 2015	72.20	75.41	70.50	71.30
4225	NYSE	CPE	Fri, Feb 6, 2015	72.90	78.40	70.50	71.00
4224	NYSE	CPE	Thu, Feb 5, 2015	64.00	73.90	63.80	72.00
4223	NYSE	CPE	Wed, Feb 4, 2015	60.30	63.50	59.30	62.40
4222	NYSE	CPE	Tue, Feb 3, 2015	58.50	64.05	58.50	62.60
4221	NYSE	CPE	Mon, Feb 2, 2015	55.20	58.20	54.86	57.50
4220	NYSE	CPE	Fri, Jan 30, 2015	53.00	55.60	51.50	54.50
4219	NYSE	CPE	Thu, Jan 29, 2015	54.00	54.30	51.30	53.90
4218	NYSE	CPE	Wed, Jan 28, 2015	56.90	59.00	52.70	53.40
4217	NYSE	CPE	Tue, Jan 27, 2015	57.10	59.60	56.40	58.60
4216	NYSE	CPE	Mon, Jan 26, 2015	54.90	58.90	54.60	58.00
4215	NYSE	CPE	Fri, Jan 23, 2015	54.90	57.70	53.20	56.50
4214	NYSE	CPE	Thu, Jan 22, 2015	54.00	54.97	52.30	54.80
4213	NYSE	CPE	Wed, Jan 21, 2015	51.50	54.10	50.50	53.50
4212	NYSE	CPE	Tue, Jan 20, 2015	52.20	52.20	48.80	50.50
4211	NYSE	CPE	Fri, Jan 16, 2015	50.90	55.00	50.90	53.70
4210	NYSE	CPE	Thu, Jan 15, 2015	54.20	55.70	49.80	50.60
4209	NYSE	CPE	Wed, Jan 14, 2015	47.60	53.00	47.60	52.80
4208	NYSE	CPE	Tue, Jan 13, 2015	47.70	49.20	46.60	48.30
4207	NYSE	CPE	Mon, Jan 12, 2015	50.70	50.70	47.40	47.80
4206	NYSE	CPE	Fri, Jan 9, 2015	52.00	53.10	50.50	52.10
4205	NYSE	CPE	Thu, Jan 8, 2015	51.20	53.20	50.00	52.20
4204	NYSE	CPE	Wed, Jan 7, 2015	51.20	52.00	48.20	50.10
4203	NYSE	CPE	Tue, Jan 6, 2015	49.80	52.20	48.50	50.20
4202	NYSE	CPE	Mon, Jan 5, 2015	52.30	53.20	50.00	50.20
4201	NYSE	CPE	Fri, Jan 2, 2015	54.90	55.60	51.50	53.80
4200	NYSE	CPE	Wed, Dec 31, 2014	52.60	55.80	51.30	54.50
4199	NYSE	CPE	Tue, Dec 30, 2014	54.40	55.70	52.90	53.70
4198	NYSE	CPE	Mon, Dec 29, 2014	55.60	57.20	54.30	56.30
4197	NYSE	CPE	Fri, Dec 26, 2014	54.50	56.20	53.30	55.00
4196	NYSE	CPE	Wed, Dec 24, 2014	53.00	54.05	50.80	53.90
4195	NYSE	CPE	Tue, Dec 23, 2014	54.40	55.40	52.50	53.70
4194	NYSE	CPE	Mon, Dec 22, 2014	55.30	55.50	51.40	52.70
4193	NYSE	CPE	Fri, Dec 19, 2014	53.80	58.60	52.90	56.90
4192	NYSE	CPE	Thu, Dec 18, 2014	54.20	56.90	51.30	53.30
4191	NYSE	CPE	Wed, Dec 17, 2014	47.30	54.40	45.80	52.30
4190	NYSE	CPE	Tue, Dec 16, 2014	42.00	48.50	42.00	45.20
4189	NYSE	CPE	Mon, Dec 15, 2014	45.00	46.30	42.10	42.70
4188	NYSE	CPE	Fri, Dec 12, 2014	42.10	47.30	42.10	45.40
4187	NYSE	CPE	Thu, Dec 11, 2014	43.80	47.20	42.30	42.70
4186	NYSE	CPE	Wed, Dec 10, 2014	43.90	46.00	41.80	43.80
4185	NYSE	CPE	Tue, Dec 9, 2014	41.40	46.00	40.90	45.90
4184	NYSE	CPE	Mon, Dec 8, 2014	46.70	46.70	41.00	41.40
4183	NYSE	CPE	Fri, Dec 5, 2014	47.00	50.00	46.50	47.30
4182	NYSE	CPE	Thu, Dec 4, 2014	50.30	51.10	47.00	47.80
4181	NYSE	CPE	Wed, Dec 3, 2014	49.00	51.75	48.00	51.50
4180	NYSE	CPE	Tue, Dec 2, 2014	46.80	50.00	44.30	48.20
4179	NYSE	CPE	Mon, Dec 1, 2014	46.30	48.20	41.20	44.10
4178	NYSE	CPE	Fri, Nov 28, 2014	56.00	56.00	46.40	49.10
4177	NYSE	CPE	Wed, Nov 26, 2014	61.80	61.90	60.10	60.30
4176	NYSE	CPE	Tue, Nov 25, 2014	65.50	66.60	61.70	63.20
4175	NYSE	CPE	Mon, Nov 24, 2014	66.40	67.80	63.75	65.70
4174	NYSE	CPE	Fri, Nov 21, 2014	66.80	69.70	65.20	67.20
4173	NYSE	CPE	Thu, Nov 20, 2014	59.10	65.30	58.90	64.80
4172	NYSE	CPE	Wed, Nov 19, 2014	60.60	61.00	57.90	58.90
4171	NYSE	CPE	Tue, Nov 18, 2014	60.00	62.30	58.60	60.10
4170	NYSE	CPE	Mon, Nov 17, 2014	61.60	62.05	59.00	60.50
4169	NYSE	CPE	Fri, Nov 14, 2014	60.40	63.00	59.50	62.60
4168	NYSE	CPE	Thu, Nov 13, 2014	61.30	62.00	60.30	60.50
4167	NYSE	CPE	Wed, Nov 12, 2014	60.20	63.52	59.70	62.30
4166	NYSE	CPE	Tue, Nov 11, 2014	60.60	62.10	58.87	61.30
4165	NYSE	CPE	Mon, Nov 10, 2014	63.50	67.10	60.20	60.60
4164	NYSE	CPE	Fri, Nov 7, 2014	61.50	66.80	60.40	66.40
4163	NYSE	CPE	Thu, Nov 6, 2014	60.90	62.00	56.70	61.00
4162	NYSE	CPE	Wed, Nov 5, 2014	59.50	63.10	58.69	62.00
4161	NYSE	CPE	Tue, Nov 4, 2014	60.50	61.30	58.00	58.60
4160	NYSE	CPE	Mon, Nov 3, 2014	65.60	68.30	62.20	62.50
4159	NYSE	CPE	Fri, Oct 31, 2014	63.00	65.90	57.95	65.60
4158	NYSE	CPE	Thu, Oct 30, 2014	64.90	65.90	61.00	63.00
4157	NYSE	CPE	Wed, Oct 29, 2014	63.50	68.10	63.10	66.40
4156	NYSE	CPE	Tue, Oct 28, 2014	59.60	63.70	59.50	63.20
4155	NYSE	CPE	Mon, Oct 27, 2014	60.60	62.00	58.60	59.60
4154	NYSE	CPE	Fri, Oct 24, 2014	62.10	63.30	60.20	63.10
4153	NYSE	CPE	Thu, Oct 23, 2014	60.20	64.60	59.10	62.70
4152	NYSE	CPE	Wed, Oct 22, 2014	63.30	65.20	59.50	59.70
4151	NYSE	CPE	Tue, Oct 21, 2014	59.50	64.90	59.00	62.90
4150	NYSE	CPE	Mon, Oct 20, 2014	58.70	62.20	56.70	59.50
4149	NYSE	CPE	Fri, Oct 17, 2014	63.50	69.80	58.80	59.50
4148	NYSE	CPE	Thu, Oct 16, 2014	52.40	63.80	51.50	60.20
4147	NYSE	CPE	Wed, Oct 15, 2014	51.10	55.00	47.70	54.80
4146	NYSE	CPE	Tue, Oct 14, 2014	59.00	60.00	51.30	51.80
4145	NYSE	CPE	Mon, Oct 13, 2014	65.70	68.50	56.00	56.10
4144	NYSE	CPE	Fri, Oct 10, 2014	70.30	71.70	66.40	66.90
4143	NYSE	CPE	Thu, Oct 9, 2014	76.10	76.10	70.20	70.90
4142	NYSE	CPE	Wed, Oct 8, 2014	74.40	77.50	72.30	77.30
4141	NYSE	CPE	Tue, Oct 7, 2014	74.30	77.80	73.60	75.30
4140	NYSE	CPE	Mon, Oct 6, 2014	81.10	82.20	75.30	75.70
4139	NYSE	CPE	Fri, Oct 3, 2014	84.30	84.70	81.00	81.00
4138	NYSE	CPE	Thu, Oct 2, 2014	84.90	84.90	77.70	84.40
4137	NYSE	CPE	Wed, Oct 1, 2014	88.60	89.90	85.00	85.80
4136	NYSE	CPE	Tue, Sep 30, 2014	93.80	93.90	87.50	88.10
4135	NYSE	CPE	Mon, Sep 29, 2014	91.40	94.70	90.00	93.90
4134	NYSE	CPE	Fri, Sep 26, 2014	88.30	90.70	86.90	90.70
4133	NYSE	CPE	Thu, Sep 25, 2014	91.80	92.40	87.80	87.90
4132	NYSE	CPE	Wed, Sep 24, 2014	92.30	94.20	89.60	92.50
4131	NYSE	CPE	Tue, Sep 23, 2014	90.00	94.20	89.70	92.20
4130	NYSE	CPE	Mon, Sep 22, 2014	91.10	91.40	89.70	90.30
4129	NYSE	CPE	Fri, Sep 19, 2014	93.60	94.00	91.30	92.20
4128	NYSE	CPE	Thu, Sep 18, 2014	96.00	96.10	92.30	92.60
4127	NYSE	CPE	Wed, Sep 17, 2014	93.60	95.70	93.30	95.00
4126	NYSE	CPE	Tue, Sep 16, 2014	92.30	95.40	91.90	93.80
4125	NYSE	CPE	Mon, Sep 15, 2014	93.20	93.20	90.70	92.90
4124	NYSE	CPE	Fri, Sep 12, 2014	95.10	95.40	91.90	93.60
4123	NYSE	CPE	Thu, Sep 11, 2014	92.30	96.00	90.60	94.10
4122	NYSE	CPE	Wed, Sep 10, 2014	93.80	95.30	92.00	92.10
4121	NYSE	CPE	Tue, Sep 9, 2014	93.00	96.20	90.20	91.40
4120	NYSE	CPE	Mon, Sep 8, 2014	96.00	96.20	91.10	93.00
4119	NYSE	CPE	Fri, Sep 5, 2014	100.60	103.70	99.90	100.60
4118	NYSE	CPE	Thu, Sep 4, 2014	108.60	108.91	99.80	100.90
4117	NYSE	CPE	Wed, Sep 3, 2014	107.20	109.50	104.50	108.00
4116	NYSE	CPE	Tue, Sep 2, 2014	110.30	110.50	102.40	103.90
4115	NYSE	CPE	Fri, Aug 29, 2014	104.60	107.37	103.30	107.30
4114	NYSE	CPE	Thu, Aug 28, 2014	103.10	104.00	101.50	103.90
4113	NYSE	CPE	Wed, Aug 27, 2014	103.50	105.40	101.30	103.20
4112	NYSE	CPE	Tue, Aug 26, 2014	102.90	104.40	101.90	103.10
4111	NYSE	CPE	Mon, Aug 25, 2014	98.00	103.30	97.80	102.20
4110	NYSE	CPE	Fri, Aug 22, 2014	96.10	98.00	93.90	97.60
4109	NYSE	CPE	Thu, Aug 21, 2014	95.00	97.80	92.10	96.90
4108	NYSE	CPE	Wed, Aug 20, 2014	93.30	95.70	92.00	95.10
4107	NYSE	CPE	Tue, Aug 19, 2014	93.30	94.90	92.61	93.40
4106	NYSE	CPE	Mon, Aug 18, 2014	96.80	96.80	90.50	93.10
4105	NYSE	CPE	Fri, Aug 15, 2014	93.90	96.30	92.80	95.90
4104	NYSE	CPE	Thu, Aug 14, 2014	99.00	99.40	92.00	92.70
4103	NYSE	CPE	Wed, Aug 13, 2014	97.00	100.80	96.80	99.10
4102	NYSE	CPE	Tue, Aug 12, 2014	99.80	100.40	96.00	96.30
4101	NYSE	CPE	Mon, Aug 11, 2014	103.40	106.10	99.45	99.70
4100	NYSE	CPE	Fri, Aug 8, 2014	91.80	103.00	91.30	102.60
4099	NYSE	CPE	Thu, Aug 7, 2014	90.50	94.50	84.60	91.20
4098	NYSE	CPE	Wed, Aug 6, 2014	92.70	96.80	91.90	94.50
4097	NYSE	CPE	Tue, Aug 5, 2014	101.00	101.20	93.00	93.30
4096	NYSE	CPE	Mon, Aug 4, 2014	96.50	102.10	96.50	101.40
4095	NYSE	CPE	Fri, Aug 1, 2014	98.10	99.70	94.00	96.30
4094	NYSE	CPE	Thu, Jul 31, 2014	106.70	106.80	98.30	98.80
4093	NYSE	CPE	Wed, Jul 30, 2014	108.90	110.00	106.00	108.20
4092	NYSE	CPE	Tue, Jul 29, 2014	107.40	111.09	105.50	107.90
4091	NYSE	CPE	Mon, Jul 28, 2014	110.00	110.80	105.90	106.50
4090	NYSE	CPE	Fri, Jul 25, 2014	113.30	113.90	109.30	110.10
4089	NYSE	CPE	Thu, Jul 24, 2014	117.00	117.38	113.30	114.30
4088	NYSE	CPE	Wed, Jul 23, 2014	115.60	116.80	112.90	116.70
4087	NYSE	CPE	Tue, Jul 22, 2014	111.80	115.70	110.80	115.00
4086	NYSE	CPE	Mon, Jul 21, 2014	111.70	112.70	109.03	111.50
4085	NYSE	CPE	Fri, Jul 18, 2014	108.00	112.40	107.10	111.70
4084	NYSE	CPE	Thu, Jul 17, 2014	110.70	112.30	107.60	108.10
4083	NYSE	CPE	Wed, Jul 16, 2014	107.10	112.20	107.10	110.90
4082	NYSE	CPE	Tue, Jul 15, 2014	112.70	113.00	105.60	106.00
4081	NYSE	CPE	Mon, Jul 14, 2014	110.50	114.00	110.12	113.10
4080	NYSE	CPE	Fri, Jul 11, 2014	116.40	117.20	109.07	109.40
4079	NYSE	CPE	Thu, Jul 10, 2014	117.00	118.20	114.24	116.40
4078	NYSE	CPE	Wed, Jul 9, 2014	116.30	119.50	115.40	119.00
4077	NYSE	CPE	Tue, Jul 8, 2014	115.20	117.10	112.40	116.60
4076	NYSE	CPE	Mon, Jul 7, 2014	118.90	119.50	115.20	115.30
4075	NYSE	CPE	Thu, Jul 3, 2014	117.70	119.00	116.30	117.90
4074	NYSE	CPE	Wed, Jul 2, 2014	120.00	120.90	113.30	117.40
4073	NYSE	CPE	Tue, Jul 1, 2014	118.20	120.00	116.50	119.40
4072	NYSE	CPE	Mon, Jun 30, 2014	113.50	117.50	112.10	116.50
4071	NYSE	CPE	Fri, Jun 27, 2014	110.50	113.40	110.00	113.40
4070	NYSE	CPE	Thu, Jun 26, 2014	111.60	111.80	109.10	110.70
4069	NYSE	CPE	Wed, Jun 25, 2014	107.10	112.70	107.00	111.60
4068	NYSE	CPE	Tue, Jun 24, 2014	114.40	115.70	107.90	108.00
4067	NYSE	CPE	Mon, Jun 23, 2014	112.40	115.35	109.70	114.40
4066	NYSE	CPE	Fri, Jun 20, 2014	111.90	113.80	108.60	113.50
4065	NYSE	CPE	Thu, Jun 19, 2014	111.70	111.70	108.80	111.20
4064	NYSE	CPE	Wed, Jun 18, 2014	106.50	111.20	106.50	111.10
4063	NYSE	CPE	Tue, Jun 17, 2014	105.20	107.52	104.30	106.80
4062	NYSE	CPE	Mon, Jun 16, 2014	105.70	107.20	103.72	105.60
4061	NYSE	CPE	Fri, Jun 13, 2014	108.50	108.50	102.35	105.40
4060	NYSE	CPE	Thu, Jun 12, 2014	109.70	112.40	106.00	108.10
4059	NYSE	CPE	Wed, Jun 11, 2014	108.40	109.60	106.10	109.60
4058	NYSE	CPE	Tue, Jun 10, 2014	109.10	110.40	105.60	107.70
4057	NYSE	CPE	Mon, Jun 9, 2014	109.10	111.90	108.20	109.40
4056	NYSE	CPE	Fri, Jun 6, 2014	104.40	106.30	104.10	105.40
4055	NYSE	CPE	Thu, Jun 5, 2014	103.90	104.90	101.40	104.50
4054	NYSE	CPE	Wed, Jun 4, 2014	104.90	105.00	101.70	103.30
4053	NYSE	CPE	Tue, Jun 3, 2014	104.90	106.20	103.55	105.50
4052	NYSE	CPE	Mon, Jun 2, 2014	105.70	107.00	103.00	105.20
4051	NYSE	CPE	Fri, May 30, 2014	107.50	107.50	104.50	105.50
4050	NYSE	CPE	Thu, May 29, 2014	102.20	105.10	100.70	104.60
4049	NYSE	CPE	Wed, May 28, 2014	101.00	102.15	98.70	101.50
4048	NYSE	CPE	Tue, May 27, 2014	102.70	104.10	100.13	101.10
4047	NYSE	CPE	Fri, May 23, 2014	104.70	107.20	101.70	101.90
4046	NYSE	CPE	Thu, May 22, 2014	104.50	107.70	103.70	104.50
4045	NYSE	CPE	Wed, May 21, 2014	101.40	105.20	100.60	103.60
4044	NYSE	CPE	Tue, May 20, 2014	100.70	100.90	97.20	98.50
4043	NYSE	CPE	Mon, May 19, 2014	97.60	102.70	97.60	100.50
4042	NYSE	CPE	Fri, May 16, 2014	98.40	99.40	96.40	97.50
4041	NYSE	CPE	Thu, May 15, 2014	99.00	99.40	95.60	98.70
4040	NYSE	CPE	Wed, May 14, 2014	101.50	103.10	99.30	99.60
4039	NYSE	CPE	Tue, May 13, 2014	103.90	104.30	100.70	101.90
4038	NYSE	CPE	Mon, May 12, 2014	99.00	103.30	96.30	101.70
4037	NYSE	CPE	Fri, May 9, 2014	93.10	99.80	92.70	94.70
4036	NYSE	CPE	Thu, May 8, 2014	91.00	92.60	87.40	89.00
4035	NYSE	CPE	Wed, May 7, 2014	92.30	92.70	88.40	91.50
4034	NYSE	CPE	Tue, May 6, 2014	92.40	94.60	90.90	91.10
4033	NYSE	CPE	Mon, May 5, 2014	92.40	93.80	90.80	93.10
4032	NYSE	CPE	Fri, May 2, 2014	91.30	93.40	90.60	93.10
4031	NYSE	CPE	Thu, May 1, 2014	91.40	91.90	88.80	90.90
4030	NYSE	CPE	Wed, Apr 30, 2014	90.80	92.90	88.30	91.80
4029	NYSE	CPE	Tue, Apr 29, 2014	90.30	94.10	90.30	91.50
4028	NYSE	CPE	Mon, Apr 28, 2014	93.60	94.10	87.20	89.40
4027	NYSE	CPE	Fri, Apr 25, 2014	95.40	95.90	92.80	92.90
4026	NYSE	CPE	Thu, Apr 24, 2014	96.00	98.25	94.05	96.10
4025	NYSE	CPE	Wed, Apr 23, 2014	91.50	98.40	90.70	95.60
4024	NYSE	CPE	Tue, Apr 22, 2014	95.40	95.40	90.00	91.30
4023	NYSE	CPE	Mon, Apr 21, 2014	95.90	96.40	91.20	95.70
4022	NYSE	CPE	Thu, Apr 17, 2014	93.10	96.20	93.10	95.20
4021	NYSE	CPE	Wed, Apr 16, 2014	91.30	95.40	90.10	92.80
4020	NYSE	CPE	Tue, Apr 15, 2014	90.00	92.80	88.60	90.70
4019	NYSE	CPE	Mon, Apr 14, 2014	88.40	93.00	87.00	89.80
4018	NYSE	CPE	Fri, Apr 11, 2014	84.80	88.50	84.40	87.50
4017	NYSE	CPE	Thu, Apr 10, 2014	85.90	88.70	84.30	85.10
4016	NYSE	CPE	Wed, Apr 9, 2014	85.40	86.00	83.30	84.90
4015	NYSE	CPE	Tue, Apr 8, 2014	83.10	85.60	82.50	84.70
4014	NYSE	CPE	Mon, Apr 7, 2014	85.80	86.65	81.50	83.00
4013	NYSE	CPE	Fri, Apr 4, 2014	86.80	87.80	84.10	86.70
4012	NYSE	CPE	Thu, Apr 3, 2014	85.10	88.00	85.10	86.10
4011	NYSE	CPE	Wed, Apr 2, 2014	83.70	85.50	83.30	85.00
4010	NYSE	CPE	Tue, Apr 1, 2014	84.00	84.80	82.80	83.50
4009	NYSE	CPE	Mon, Mar 31, 2014	84.20	84.80	83.10	83.70
4008	NYSE	CPE	Fri, Mar 28, 2014	83.00	84.40	82.40	83.50
4007	NYSE	CPE	Thu, Mar 27, 2014	81.00	83.40	80.20	82.90
4006	NYSE	CPE	Wed, Mar 26, 2014	84.00	84.40	80.90	81.30
4005	NYSE	CPE	Tue, Mar 25, 2014	83.70	85.50	82.90	83.20
4004	NYSE	CPE	Mon, Mar 24, 2014	85.00	86.14	80.80	83.00
4003	NYSE	CPE	Fri, Mar 21, 2014	82.30	85.50	82.30	84.60
4002	NYSE	CPE	Thu, Mar 20, 2014	80.40	84.80	80.00	82.10
4001	NYSE	CPE	Wed, Mar 19, 2014	87.50	89.50	84.15	84.80
4000	NYSE	CPE	Tue, Mar 18, 2014	83.60	87.80	83.30	87.60
3999	NYSE	CPE	Mon, Mar 17, 2014	87.00	90.00	83.00	83.70
3998	NYSE	CPE	Fri, Mar 14, 2014	83.10	87.00	81.20	86.10
3997	NYSE	CPE	Thu, Mar 13, 2014	76.10	86.00	75.80	79.90
3996	NYSE	CPE	Wed, Mar 12, 2014	70.80	74.70	70.30	73.00
3995	NYSE	CPE	Tue, Mar 11, 2014	73.70	75.00	70.55	71.00
3994	NYSE	CPE	Mon, Mar 10, 2014	79.40	79.50	72.00	73.50
3993	NYSE	CPE	Fri, Mar 7, 2014	75.60	79.50	74.50	77.30
3992	NYSE	CPE	Thu, Mar 6, 2014	71.90	72.30	71.00	71.40
3991	NYSE	CPE	Wed, Mar 5, 2014	73.20	74.00	71.00	71.50
3990	NYSE	CPE	Tue, Mar 4, 2014	70.00	74.40	69.80	73.00
3989	NYSE	CPE	Mon, Mar 3, 2014	67.20	69.95	67.20	69.80
3988	NYSE	CPE	Fri, Feb 28, 2014	66.10	68.60	65.70	67.70
3987	NYSE	CPE	Thu, Feb 27, 2014	66.50	67.00	65.54	66.80
3986	NYSE	CPE	Wed, Feb 26, 2014	67.20	67.30	65.30	66.40
3985	NYSE	CPE	Tue, Feb 25, 2014	68.20	68.30	66.20	66.90
3984	NYSE	CPE	Mon, Feb 24, 2014	67.80	69.90	67.70	68.50
3983	NYSE	CPE	Fri, Feb 21, 2014	69.40	69.40	65.80	67.40
3982	NYSE	CPE	Thu, Feb 20, 2014	67.40	69.80	67.40	69.20
3981	NYSE	CPE	Wed, Feb 19, 2014	67.40	69.50	66.30	67.80
3980	NYSE	CPE	Tue, Feb 18, 2014	65.00	69.00	65.00	67.90
3979	NYSE	CPE	Fri, Feb 14, 2014	64.80	65.80	64.10	64.80
3978	NYSE	CPE	Thu, Feb 13, 2014	63.70	65.70	63.60	64.80
3977	NYSE	CPE	Wed, Feb 12, 2014	65.40	66.30	64.10	64.50
3976	NYSE	CPE	Tue, Feb 11, 2014	64.40	65.80	64.00	65.40
3975	NYSE	CPE	Mon, Feb 10, 2014	63.50	64.20	62.50	64.20
3974	NYSE	CPE	Fri, Feb 7, 2014	65.20	65.50	63.10	63.80
3973	NYSE	CPE	Thu, Feb 6, 2014	65.40	66.90	65.00	65.20
3972	NYSE	CPE	Wed, Feb 5, 2014	65.60	68.40	64.40	65.20
3971	NYSE	CPE	Tue, Feb 4, 2014	64.30	66.20	62.65	65.70
3970	NYSE	CPE	Mon, Feb 3, 2014	67.60	68.00	64.30	65.30
3969	NYSE	CPE	Fri, Jan 31, 2014	68.10	68.80	64.90	67.50
3968	NYSE	CPE	Thu, Jan 30, 2014	67.10	70.70	66.30	69.80
3967	NYSE	CPE	Wed, Jan 29, 2014	66.40	66.90	65.50	66.50
3966	NYSE	CPE	Tue, Jan 28, 2014	64.30	67.30	64.30	67.10
3965	NYSE	CPE	Mon, Jan 27, 2014	67.00	67.20	62.60	64.40
3964	NYSE	CPE	Fri, Jan 24, 2014	65.40	67.40	64.20	66.60
3963	NYSE	CPE	Thu, Jan 23, 2014	67.20	67.70	65.50	66.00
3962	NYSE	CPE	Wed, Jan 22, 2014	66.50	67.90	65.50	67.20
3961	NYSE	CPE	Tue, Jan 21, 2014	66.00	67.40	64.50	66.40
3960	NYSE	CPE	Fri, Jan 17, 2014	66.20	66.50	64.20	64.60
3959	NYSE	CPE	Thu, Jan 16, 2014	66.00	66.80	65.00	66.50
3958	NYSE	CPE	Wed, Jan 15, 2014	66.30	67.62	65.50	66.00
3957	NYSE	CPE	Tue, Jan 14, 2014	64.90	67.50	64.30	66.00
3956	NYSE	CPE	Mon, Jan 13, 2014	66.00	66.70	63.00	64.70
3955	NYSE	CPE	Fri, Jan 10, 2014	67.40	67.70	65.00	66.00
3954	NYSE	CPE	Thu, Jan 9, 2014	66.70	68.40	65.60	67.10
3953	NYSE	CPE	Wed, Jan 8, 2014	65.00	69.90	64.60	66.70
3952	NYSE	CPE	Tue, Jan 7, 2014	63.60	67.40	62.50	65.50
3951	NYSE	CPE	Mon, Jan 6, 2014	64.70	65.60	61.80	63.10
3950	NYSE	CPE	Fri, Jan 3, 2014	62.60	65.00	61.60	64.10
3949	NYSE	CPE	Thu, Jan 2, 2014	64.70	64.70	61.30	62.70
3948	NYSE	CPE	Tue, Dec 31, 2013	63.30	65.40	62.50	65.30
3947	NYSE	CPE	Mon, Dec 30, 2013	64.00	64.50	62.80	63.10
3946	NYSE	CPE	Fri, Dec 27, 2013	65.20	65.40	63.30	63.80
3945	NYSE	CPE	Thu, Dec 26, 2013	64.70	65.90	63.50	64.70
3944	NYSE	CPE	Tue, Dec 24, 2013	63.50	65.00	62.60	64.60
3943	NYSE	CPE	Mon, Dec 23, 2013	66.30	66.40	62.50	63.10
3942	NYSE	CPE	Fri, Dec 20, 2013	60.70	65.00	60.70	64.20
3941	NYSE	CPE	Thu, Dec 19, 2013	58.90	61.10	58.90	59.90
3940	NYSE	CPE	Wed, Dec 18, 2013	59.60	59.90	57.90	59.10
3939	NYSE	CPE	Tue, Dec 17, 2013	60.30	60.45	57.04	59.60
3938	NYSE	CPE	Mon, Dec 16, 2013	59.70	60.76	59.30	60.10
3937	NYSE	CPE	Fri, Dec 13, 2013	60.20	60.30	58.70	59.40
3936	NYSE	CPE	Thu, Dec 12, 2013	59.60	61.00	58.70	60.30
3935	NYSE	CPE	Wed, Dec 11, 2013	58.20	60.50	58.00	59.80
3934	NYSE	CPE	Tue, Dec 10, 2013	59.30	60.40	57.20	59.00
3933	NYSE	CPE	Mon, Dec 9, 2013	61.10	61.60	59.15	59.70
3932	NYSE	CPE	Fri, Dec 6, 2013	66.70	66.70	60.50	61.20
3931	NYSE	CPE	Thu, Dec 5, 2013	66.60	67.20	65.60	65.90
3930	NYSE	CPE	Wed, Dec 4, 2013	67.00	67.70	65.50	67.00
3929	NYSE	CPE	Tue, Dec 3, 2013	66.90	67.85	65.70	66.80
3928	NYSE	CPE	Mon, Dec 2, 2013	66.60	67.85	65.50	67.20
3927	NYSE	CPE	Fri, Nov 29, 2013	65.20	68.00	64.50	66.50
3926	NYSE	CPE	Wed, Nov 27, 2013	65.20	65.60	63.95	64.80
3925	NYSE	CPE	Tue, Nov 26, 2013	63.50	66.30	63.50	65.70
3924	NYSE	CPE	Mon, Nov 25, 2013	65.80	65.80	63.40	63.50
3923	NYSE	CPE	Fri, Nov 22, 2013	65.30	66.60	64.10	66.10
3922	NYSE	CPE	Thu, Nov 21, 2013	63.20	66.60	63.00	65.40
3921	NYSE	CPE	Wed, Nov 20, 2013	65.80	66.00	61.40	62.70
3920	NYSE	CPE	Tue, Nov 19, 2013	65.10	66.90	64.20	65.30
3919	NYSE	CPE	Mon, Nov 18, 2013	67.80	68.50	63.20	65.00
3918	NYSE	CPE	Fri, Nov 15, 2013	67.50	67.90	66.10	67.40
3917	NYSE	CPE	Thu, Nov 14, 2013	66.90	67.40	64.10	67.20
3916	NYSE	CPE	Wed, Nov 13, 2013	65.40	70.50	65.30	66.90
3915	NYSE	CPE	Tue, Nov 12, 2013	67.50	67.80	64.80	66.20
3914	NYSE	CPE	Mon, Nov 11, 2013	68.90	68.90	66.30	67.90
3913	NYSE	CPE	Fri, Nov 8, 2013	63.80	70.40	63.40	69.10
3912	NYSE	CPE	Thu, Nov 7, 2013	67.50	71.50	62.20	63.70
3911	NYSE	CPE	Wed, Nov 6, 2013	68.60	69.00	63.80	65.30
3910	NYSE	CPE	Tue, Nov 5, 2013	68.90	69.40	66.80	68.30
3909	NYSE	CPE	Mon, Nov 4, 2013	67.00	69.10	66.80	68.90
3908	NYSE	CPE	Fri, Nov 1, 2013	68.00	68.60	66.10	66.80
3907	NYSE	CPE	Thu, Oct 31, 2013	69.50	69.90	66.70	68.30
3906	NYSE	CPE	Wed, Oct 30, 2013	71.70	72.10	68.50	69.60
3905	NYSE	CPE	Tue, Oct 29, 2013	70.30	72.10	70.10	71.40
3904	NYSE	CPE	Mon, Oct 28, 2013	72.00	72.40	69.95	70.80
3903	NYSE	CPE	Fri, Oct 25, 2013	71.90	72.80	70.20	72.00
3902	NYSE	CPE	Thu, Oct 24, 2013	70.00	72.40	70.00	71.90
3901	NYSE	CPE	Wed, Oct 23, 2013	68.20	71.20	65.10	70.10
3900	NYSE	CPE	Tue, Oct 22, 2013	68.30	70.00	66.10	69.20
3899	NYSE	CPE	Mon, Oct 21, 2013	75.10	75.60	68.70	70.90
3898	NYSE	CPE	Fri, Oct 18, 2013	68.60	76.00	68.30	75.90
3897	NYSE	CPE	Thu, Oct 17, 2013	62.90	66.20	62.70	65.90
3896	NYSE	CPE	Wed, Oct 16, 2013	60.00	63.70	59.70	63.10
3895	NYSE	CPE	Tue, Oct 15, 2013	56.70	59.10	56.60	58.90
3894	NYSE	CPE	Mon, Oct 14, 2013	57.80	57.90	56.50	57.00
3893	NYSE	CPE	Fri, Oct 11, 2013	56.90	57.90	56.50	57.60
3892	NYSE	CPE	Thu, Oct 10, 2013	57.00	58.40	56.50	57.40
3891	NYSE	CPE	Wed, Oct 9, 2013	55.60	56.60	54.20	56.00
3890	NYSE	CPE	Tue, Oct 8, 2013	56.30	57.40	55.30	55.60
3889	NYSE	CPE	Mon, Oct 7, 2013	53.50	55.80	53.50	55.70
3888	NYSE	CPE	Fri, Oct 4, 2013	52.80	54.75	52.80	54.30
3887	NYSE	CPE	Thu, Oct 3, 2013	54.20	54.70	51.80	52.80
3886	NYSE	CPE	Wed, Oct 2, 2013	54.20	54.90	53.80	54.50
3885	NYSE	CPE	Tue, Oct 1, 2013	54.20	55.00	53.60	54.70
3884	NYSE	CPE	Mon, Sep 30, 2013	52.00	54.90	51.70	54.70
3883	NYSE	CPE	Fri, Sep 27, 2013	51.70	53.20	51.70	53.00
3882	NYSE	CPE	Thu, Sep 26, 2013	52.00	52.75	50.90	52.00
3881	NYSE	CPE	Wed, Sep 25, 2013	52.80	53.00	50.90	52.00
3880	NYSE	CPE	Tue, Sep 24, 2013	51.70	52.86	51.00	52.50
3879	NYSE	CPE	Mon, Sep 23, 2013	51.00	51.80	50.10	51.60
3878	NYSE	CPE	Fri, Sep 20, 2013	51.20	51.60	50.10	51.20
3877	NYSE	CPE	Thu, Sep 19, 2013	50.50	52.00	50.20	51.00
3876	NYSE	CPE	Wed, Sep 18, 2013	50.50	50.70	49.45	50.00
3875	NYSE	CPE	Tue, Sep 17, 2013	49.50	50.90	48.30	50.30
3874	NYSE	CPE	Mon, Sep 16, 2013	50.70	50.70	48.80	49.00
3873	NYSE	CPE	Fri, Sep 13, 2013	48.40	50.20	48.40	50.00
3872	NYSE	CPE	Thu, Sep 12, 2013	47.50	48.80	47.30	48.50
3871	NYSE	CPE	Wed, Sep 11, 2013	48.10	48.70	47.10	47.50
3870	NYSE	CPE	Tue, Sep 10, 2013	48.20	49.00	47.74	48.30
3869	NYSE	CPE	Mon, Sep 9, 2013	46.50	48.40	46.10	48.20
3868	NYSE	CPE	Fri, Sep 6, 2013	46.00	46.00	44.90	45.10
3867	NYSE	CPE	Thu, Sep 5, 2013	46.00	46.00	45.40	45.60
3866	NYSE	CPE	Wed, Sep 4, 2013	45.40	46.30	45.40	45.80
3865	NYSE	CPE	Tue, Sep 3, 2013	45.60	46.10	45.20	45.60
3864	NYSE	CPE	Fri, Aug 30, 2013	46.00	46.20	44.60	44.90
3863	NYSE	CPE	Thu, Aug 29, 2013	47.30	47.80	45.60	46.10
3862	NYSE	CPE	Wed, Aug 28, 2013	43.80	47.40	43.80	47.00
3861	NYSE	CPE	Tue, Aug 27, 2013	42.60	44.20	42.60	44.00
3860	NYSE	CPE	Mon, Aug 26, 2013	42.40	44.40	42.30	43.20
3859	NYSE	CPE	Fri, Aug 23, 2013	42.70	43.10	41.90	42.50
3858	NYSE	CPE	Thu, Aug 22, 2013	41.40	43.00	41.40	42.80
3857	NYSE	CPE	Wed, Aug 21, 2013	41.90	42.40	41.30	41.30
3856	NYSE	CPE	Tue, Aug 20, 2013	41.40	42.50	41.10	42.20
3855	NYSE	CPE	Mon, Aug 19, 2013	43.40	43.40	40.80	41.50
3854	NYSE	CPE	Fri, Aug 16, 2013	42.60	43.80	42.60	43.30
3853	NYSE	CPE	Thu, Aug 15, 2013	43.60	43.80	42.50	42.80
3852	NYSE	CPE	Wed, Aug 14, 2013	44.00	44.90	43.30	43.90
3851	NYSE	CPE	Tue, Aug 13, 2013	43.70	45.00	43.00	43.10
3850	NYSE	CPE	Mon, Aug 12, 2013	44.50	45.50	42.40	43.30
3849	NYSE	CPE	Fri, Aug 9, 2013	42.30	45.20	42.30	44.00
3848	NYSE	CPE	Thu, Aug 8, 2013	42.60	43.30	41.70	42.00
3847	NYSE	CPE	Wed, Aug 7, 2013	42.20	42.45	41.30	42.30
3846	NYSE	CPE	Tue, Aug 6, 2013	42.80	43.10	42.00	42.10
3845	NYSE	CPE	Mon, Aug 5, 2013	42.10	43.00	41.80	42.70
3844	NYSE	CPE	Fri, Aug 2, 2013	41.70	43.00	41.30	41.90
3843	NYSE	CPE	Thu, Aug 1, 2013	41.40	43.08	40.85	41.80
3842	NYSE	CPE	Wed, Jul 31, 2013	40.50	40.90	39.80	40.00
3841	NYSE	CPE	Tue, Jul 30, 2013	40.50	40.60	39.60	40.30
3840	NYSE	CPE	Mon, Jul 29, 2013	39.60	40.70	39.10	40.30
3839	NYSE	CPE	Fri, Jul 26, 2013	39.90	40.20	39.65	39.90
3838	NYSE	CPE	Thu, Jul 25, 2013	39.60	41.40	39.60	40.50
3837	NYSE	CPE	Wed, Jul 24, 2013	42.30	42.30	39.20	39.80
3836	NYSE	CPE	Tue, Jul 23, 2013	42.00	42.60	41.90	42.30
3835	NYSE	CPE	Mon, Jul 22, 2013	41.20	42.00	41.19	42.00
3834	NYSE	CPE	Fri, Jul 19, 2013	40.50	41.30	40.50	41.00
3833	NYSE	CPE	Thu, Jul 18, 2013	38.70	41.50	38.60	40.70
3832	NYSE	CPE	Wed, Jul 17, 2013	37.90	38.90	37.75	38.00
3831	NYSE	CPE	Tue, Jul 16, 2013	37.90	38.90	37.70	38.00
3830	NYSE	CPE	Mon, Jul 15, 2013	37.80	38.60	37.50	38.00
3829	NYSE	CPE	Fri, Jul 12, 2013	37.00	37.90	37.00	37.70
3828	NYSE	CPE	Thu, Jul 11, 2013	37.30	37.40	36.70	37.10
3827	NYSE	CPE	Wed, Jul 10, 2013	36.90	37.09	36.40	36.60
3826	NYSE	CPE	Tue, Jul 9, 2013	37.10	37.40	36.60	37.10
3825	NYSE	CPE	Mon, Jul 8, 2013	36.90	38.10	36.30	37.00
3824	NYSE	CPE	Fri, Jul 5, 2013	35.10	36.40	34.60	36.40
3823	NYSE	CPE	Wed, Jul 3, 2013	34.60	34.70	34.20	34.40
3822	NYSE	CPE	Tue, Jul 2, 2013	34.40	35.10	34.10	34.60
3821	NYSE	CPE	Mon, Jul 1, 2013	34.40	35.10	34.00	34.50
3820	NYSE	CPE	Fri, Jun 28, 2013	35.00	35.30	33.40	33.70
3819	NYSE	CPE	Thu, Jun 27, 2013	34.50	34.90	34.10	34.40
3818	NYSE	CPE	Wed, Jun 26, 2013	34.40	34.80	34.20	34.20
3817	NYSE	CPE	Tue, Jun 25, 2013	33.00	33.80	33.00	33.60
3816	NYSE	CPE	Mon, Jun 24, 2013	33.50	33.50	32.00	32.70
3815	NYSE	CPE	Fri, Jun 21, 2013	34.00	34.40	33.30	34.40
3814	NYSE	CPE	Thu, Jun 20, 2013	33.90	34.85	31.90	34.10
3813	NYSE	CPE	Wed, Jun 19, 2013	35.90	36.10	35.10	35.10
3812	NYSE	CPE	Tue, Jun 18, 2013	35.30	36.30	34.80	36.10
3811	NYSE	CPE	Mon, Jun 17, 2013	35.40	35.40	34.60	35.30
3810	NYSE	CPE	Fri, Jun 14, 2013	35.50	35.50	34.30	34.80
3809	NYSE	CPE	Thu, Jun 13, 2013	35.70	35.80	35.20	35.50
3808	NYSE	CPE	Wed, Jun 12, 2013	35.70	35.80	35.08	35.60
3807	NYSE	CPE	Tue, Jun 11, 2013	35.40	35.80	35.00	35.40
3806	NYSE	CPE	Mon, Jun 10, 2013	35.70	36.90	35.60	35.90
3805	NYSE	CPE	Fri, Jun 7, 2013	37.90	38.40	35.80	36.00
3804	NYSE	CPE	Thu, Jun 6, 2013	36.20	37.40	36.00	37.40
3803	NYSE	CPE	Wed, Jun 5, 2013	36.80	36.90	36.00	36.20
3802	NYSE	CPE	Tue, Jun 4, 2013	37.70	37.80	36.60	37.10
3801	NYSE	CPE	Mon, Jun 3, 2013	37.20	38.10	36.50	37.70
3800	NYSE	CPE	Fri, May 31, 2013	38.00	38.40	37.10	37.20
3799	NYSE	CPE	Thu, May 30, 2013	37.90	38.50	37.50	38.20
3798	NYSE	CPE	Wed, May 29, 2013	37.00	38.20	36.90	37.60
3797	NYSE	CPE	Tue, May 28, 2013	37.00	38.70	36.50	37.40
3796	NYSE	CPE	Fri, May 24, 2013	36.20	36.70	35.40	36.20
3795	NYSE	CPE	Thu, May 23, 2013	36.30	37.20	35.90	36.50
3794	NYSE	CPE	Wed, May 22, 2013	37.60	37.70	36.22	36.90
3793	NYSE	CPE	Tue, May 21, 2013	36.80	38.30	36.50	37.30
3792	NYSE	CPE	Mon, May 20, 2013	36.30	37.40	36.00	36.70
3791	NYSE	CPE	Fri, May 17, 2013	35.50	36.30	35.10	36.30
3790	NYSE	CPE	Thu, May 16, 2013	35.50	35.90	35.00	35.40
3789	NYSE	CPE	Wed, May 15, 2013	35.50	36.00	35.10	35.70
3788	NYSE	CPE	Tue, May 14, 2013	34.50	36.10	34.40	35.70
3787	NYSE	CPE	Mon, May 13, 2013	35.20	35.70	34.00	34.40
3786	NYSE	CPE	Fri, May 10, 2013	37.10	37.50	36.40	36.80
3785	NYSE	CPE	Thu, May 9, 2013	36.10	37.30	35.60	36.80
3784	NYSE	CPE	Wed, May 8, 2013	36.50	36.60	36.10	36.40
3783	NYSE	CPE	Tue, May 7, 2013	36.80	37.10	36.10	36.50
3782	NYSE	CPE	Mon, May 6, 2013	36.50	36.80	36.40	36.70
3781	NYSE	CPE	Fri, May 3, 2013	35.90	36.50	35.73	36.20
3780	NYSE	CPE	Thu, May 2, 2013	34.10	35.40	33.90	35.10
3779	NYSE	CPE	Wed, May 1, 2013	36.30	36.30	33.80	34.00
3778	NYSE	CPE	Tue, Apr 30, 2013	36.70	37.10	35.65	35.80
3777	NYSE	CPE	Mon, Apr 29, 2013	36.00	37.40	36.00	37.00
3776	NYSE	CPE	Fri, Apr 26, 2013	35.90	36.10	35.00	35.60
3775	NYSE	CPE	Thu, Apr 25, 2013	36.80	37.20	35.50	36.00
3774	NYSE	CPE	Wed, Apr 24, 2013	33.90	36.30	33.70	36.20
3773	NYSE	CPE	Tue, Apr 23, 2013	34.00	34.00	33.20	33.90
3772	NYSE	CPE	Mon, Apr 22, 2013	34.20	34.40	33.00	33.80
3771	NYSE	CPE	Fri, Apr 19, 2013	34.60	34.80	33.50	33.60
3770	NYSE	CPE	Thu, Apr 18, 2013	33.50	34.80	33.20	34.30
3769	NYSE	CPE	Wed, Apr 17, 2013	35.30	35.30	33.00	33.10
3768	NYSE	CPE	Tue, Apr 16, 2013	36.50	36.70	35.00	35.90
3767	NYSE	CPE	Mon, Apr 15, 2013	38.20	38.20	35.00	35.50
3766	NYSE	CPE	Fri, Apr 12, 2013	39.20	39.20	37.50	38.50
3765	NYSE	CPE	Thu, Apr 11, 2013	37.00	40.00	36.80	39.00
3764	NYSE	CPE	Wed, Apr 10, 2013	37.00	37.30	35.60	35.70
3763	NYSE	CPE	Tue, Apr 9, 2013	35.30	36.60	35.00	36.30
3762	NYSE	CPE	Mon, Apr 8, 2013	34.00	35.00	33.20	35.00
3761	NYSE	CPE	Fri, Apr 5, 2013	33.20	34.10	32.80	33.80
3760	NYSE	CPE	Thu, Apr 4, 2013	36.00	36.10	33.90	34.20
3759	NYSE	CPE	Wed, Apr 3, 2013	37.80	37.80	35.60	35.80
3758	NYSE	CPE	Tue, Apr 2, 2013	38.50	38.70	37.40	37.80
3757	NYSE	CPE	Mon, Apr 1, 2013	37.20	38.30	36.80	38.30
3756	NYSE	CPE	Thu, Mar 28, 2013	38.00	38.20	36.60	37.00
3755	NYSE	CPE	Wed, Mar 27, 2013	36.50	37.60	36.20	36.70
3754	NYSE	CPE	Tue, Mar 26, 2013	38.00	38.00	36.20	36.50
3753	NYSE	CPE	Mon, Mar 25, 2013	38.80	39.00	37.31	37.50
3752	NYSE	CPE	Fri, Mar 22, 2013	39.00	39.10	37.70	38.30
3751	NYSE	CPE	Thu, Mar 21, 2013	38.30	39.30	37.50	38.60
3750	NYSE	CPE	Wed, Mar 20, 2013	40.20	40.20	38.00	38.90
3749	NYSE	CPE	Tue, Mar 19, 2013	43.40	43.50	38.50	39.60
3748	NYSE	CPE	Mon, Mar 18, 2013	43.50	43.70	41.40	42.50
3747	NYSE	CPE	Fri, Mar 15, 2013	45.10	47.50	43.20	43.80
3746	NYSE	CPE	Thu, Mar 14, 2013	48.60	50.50	48.10	50.00
3745	NYSE	CPE	Wed, Mar 13, 2013	49.20	49.60	48.00	48.20
3744	NYSE	CPE	Tue, Mar 12, 2013	51.80	51.80	48.80	49.00
3743	NYSE	CPE	Mon, Mar 11, 2013	51.00	52.00	50.50	51.80
3742	NYSE	CPE	Fri, Mar 8, 2013	55.90	55.90	50.00	50.80
3741	NYSE	CPE	Thu, Mar 7, 2013	55.50	57.85	54.60	55.10
3740	NYSE	CPE	Wed, Mar 6, 2013	54.10	55.40	53.90	55.30
3739	NYSE	CPE	Tue, Mar 5, 2013	52.20	54.10	52.10	53.90
3738	NYSE	CPE	Mon, Mar 4, 2013	50.90	52.75	50.00	52.10
3737	NYSE	CPE	Fri, Mar 1, 2013	54.20	55.10	51.10	51.30
3736	NYSE	CPE	Thu, Feb 28, 2013	54.10	54.70	53.80	53.90
3735	NYSE	CPE	Wed, Feb 27, 2013	52.80	55.30	52.80	54.20
3734	NYSE	CPE	Tue, Feb 26, 2013	53.10	53.80	51.70	53.30
3733	NYSE	CPE	Mon, Feb 25, 2013	53.90	54.60	52.50	52.50
3732	NYSE	CPE	Fri, Feb 22, 2013	51.50	53.30	51.20	53.30
3731	NYSE	CPE	Thu, Feb 21, 2013	51.30	52.00	50.50	50.90
3730	NYSE	CPE	Wed, Feb 20, 2013	55.20	55.20	51.30	51.60
3729	NYSE	CPE	Tue, Feb 19, 2013	55.10	55.20	53.60	55.00
3728	NYSE	CPE	Fri, Feb 15, 2013	57.90	57.90	54.20	54.80
3727	NYSE	CPE	Thu, Feb 14, 2013	55.30	58.20	55.30	57.60
3726	NYSE	CPE	Wed, Feb 13, 2013	55.50	55.70	54.30	55.60
3725	NYSE	CPE	Tue, Feb 12, 2013	55.30	56.40	54.70	55.80
3724	NYSE	CPE	Mon, Feb 11, 2013	56.90	56.90	54.70	55.70
3723	NYSE	CPE	Fri, Feb 8, 2013	54.00	57.10	54.00	56.80
3722	NYSE	CPE	Thu, Feb 7, 2013	54.80	54.80	53.70	54.00
3721	NYSE	CPE	Wed, Feb 6, 2013	53.10	54.80	52.74	54.60
3720	NYSE	CPE	Tue, Feb 5, 2013	53.90	53.90	52.90	53.60
3719	NYSE	CPE	Mon, Feb 4, 2013	53.00	54.20	52.50	53.30
3718	NYSE	CPE	Fri, Feb 1, 2013	52.20	54.30	51.55	53.40
3717	NYSE	CPE	Thu, Jan 31, 2013	51.90	52.50	51.50	51.50
3716	NYSE	CPE	Wed, Jan 30, 2013	52.70	55.00	51.90	52.10
3715	NYSE	CPE	Tue, Jan 29, 2013	52.00	52.60	51.30	52.50
3714	NYSE	CPE	Mon, Jan 28, 2013	52.20	52.20	50.70	51.90
3713	NYSE	CPE	Fri, Jan 25, 2013	51.80	52.00	50.70	51.70
3712	NYSE	CPE	Thu, Jan 24, 2013	51.80	52.00	50.80	51.50
3711	NYSE	CPE	Wed, Jan 23, 2013	52.20	52.20	51.30	51.60
3710	NYSE	CPE	Tue, Jan 22, 2013	51.40	52.30	50.20	52.20
3709	NYSE	CPE	Fri, Jan 18, 2013	50.70	51.50	49.70	51.20
3708	NYSE	CPE	Thu, Jan 17, 2013	49.30	50.90	49.21	50.50
3707	NYSE	CPE	Wed, Jan 16, 2013	48.50	49.80	48.40	49.10
3706	NYSE	CPE	Tue, Jan 15, 2013	49.20	49.20	47.60	48.50
3705	NYSE	CPE	Mon, Jan 14, 2013	50.90	51.20	49.20	49.60
3704	NYSE	CPE	Fri, Jan 11, 2013	52.30	52.70	50.80	50.80
3703	NYSE	CPE	Thu, Jan 10, 2013	51.90	52.40	50.80	52.10
3702	NYSE	CPE	Wed, Jan 9, 2013	53.20	53.40	50.90	51.50
3701	NYSE	CPE	Tue, Jan 8, 2013	51.00	53.30	50.60	52.80
3700	NYSE	CPE	Mon, Jan 7, 2013	51.70	52.90	50.20	51.20
3699	NYSE	CPE	Fri, Jan 4, 2013	51.30	52.40	51.00	52.40
3698	NYSE	CPE	Thu, Jan 3, 2013	51.60	52.10	50.00	50.50
3697	NYSE	CPE	Wed, Jan 2, 2013	48.50	52.20	48.05	51.90
3696	NYSE	CPE	Mon, Dec 31, 2012	44.80	47.20	44.61	47.00
3695	NYSE	CPE	Fri, Dec 28, 2012	45.70	46.90	45.20	45.30
3694	NYSE	CPE	Thu, Dec 27, 2012	47.40	47.80	45.10	46.10
3693	NYSE	CPE	Wed, Dec 26, 2012	47.10	47.70	46.20	47.40
3692	NYSE	CPE	Mon, Dec 24, 2012	47.70	47.90	46.40	46.70
3691	NYSE	CPE	Fri, Dec 21, 2012	48.20	49.00	47.30	48.00
3690	NYSE	CPE	Thu, Dec 20, 2012	47.90	50.00	47.60	49.60
3689	NYSE	CPE	Wed, Dec 19, 2012	46.40	48.40	46.10	48.10
3688	NYSE	CPE	Tue, Dec 18, 2012	45.00	46.55	44.20	46.50
3687	NYSE	CPE	Mon, Dec 17, 2012	44.50	45.20	43.80	44.50
3686	NYSE	CPE	Fri, Dec 14, 2012	44.10	45.40	44.10	44.60
3685	NYSE	CPE	Thu, Dec 13, 2012	46.30	46.40	43.90	44.60
3684	NYSE	CPE	Wed, Dec 12, 2012	46.90	47.30	45.30	46.60
3683	NYSE	CPE	Tue, Dec 11, 2012	45.90	46.90	44.90	46.80
3682	NYSE	CPE	Mon, Dec 10, 2012	45.70	45.70	44.70	45.40
3681	NYSE	CPE	Fri, Dec 7, 2012	46.00	46.00	43.60	45.50
3680	NYSE	CPE	Thu, Dec 6, 2012	44.70	48.90	44.70	45.40
3679	NYSE	CPE	Wed, Dec 5, 2012	44.80	45.80	43.20	43.50
3678	NYSE	CPE	Tue, Dec 4, 2012	47.20	47.20	44.10	44.30
3677	NYSE	CPE	Mon, Dec 3, 2012	47.30	48.90	46.10	46.70
3676	NYSE	CPE	Fri, Nov 30, 2012	46.40	47.40	46.00	46.90
3675	NYSE	CPE	Thu, Nov 29, 2012	45.60	46.50	44.50	46.10
3674	NYSE	CPE	Wed, Nov 28, 2012	41.70	44.90	40.50	44.90
3673	NYSE	CPE	Tue, Nov 27, 2012	45.00	45.00	41.90	41.90
3672	NYSE	CPE	Mon, Nov 26, 2012	45.80	46.60	44.50	44.90
3671	NYSE	CPE	Fri, Nov 23, 2012	45.00	45.60	44.90	45.40
3670	NYSE	CPE	Wed, Nov 21, 2012	44.10	44.70	43.50	44.70
3669	NYSE	CPE	Tue, Nov 20, 2012	43.60	45.10	43.10	44.00
3668	NYSE	CPE	Mon, Nov 19, 2012	43.40	44.00	42.90	44.00
3667	NYSE	CPE	Fri, Nov 16, 2012	42.30	42.60	40.70	42.10
3666	NYSE	CPE	Thu, Nov 15, 2012	42.60	43.60	42.10	42.50
3665	NYSE	CPE	Wed, Nov 14, 2012	44.10	44.20	42.50	42.80
3664	NYSE	CPE	Tue, Nov 13, 2012	44.20	44.20	42.50	44.00
3663	NYSE	CPE	Mon, Nov 12, 2012	47.50	47.50	45.20	46.20
3662	NYSE	CPE	Fri, Nov 9, 2012	45.00	49.10	45.00	47.10
3661	NYSE	CPE	Thu, Nov 8, 2012	51.30	51.60	44.75	45.00
3660	NYSE	CPE	Wed, Nov 7, 2012	55.50	55.70	52.20	52.20
3659	NYSE	CPE	Tue, Nov 6, 2012	56.50	57.10	56.10	57.10
3658	NYSE	CPE	Mon, Nov 5, 2012	55.00	56.70	54.30	56.10
3657	NYSE	CPE	Fri, Nov 2, 2012	58.00	58.00	55.00	55.20
3656	NYSE	CPE	Thu, Nov 1, 2012	57.40	57.80	55.61	57.60
3655	NYSE	CPE	Wed, Oct 31, 2012	56.00	57.40	55.60	57.20
3654	NYSE	CPE	Fri, Oct 26, 2012	56.80	57.50	55.50	56.00
3653	NYSE	CPE	Thu, Oct 25, 2012	57.10	57.10	55.50	56.80
3652	NYSE	CPE	Wed, Oct 24, 2012	57.90	58.46	56.10	56.40
3651	NYSE	CPE	Tue, Oct 23, 2012	58.70	59.00	55.20	57.60
3650	NYSE	CPE	Mon, Oct 22, 2012	59.30	60.20	58.60	59.80
3649	NYSE	CPE	Fri, Oct 19, 2012	60.10	60.80	58.60	59.00
3648	NYSE	CPE	Thu, Oct 18, 2012	61.30	62.10	60.60	60.60
3647	NYSE	CPE	Wed, Oct 17, 2012	59.80	61.70	59.30	61.50
3646	NYSE	CPE	Tue, Oct 16, 2012	60.40	60.90	59.30	59.80
3645	NYSE	CPE	Mon, Oct 15, 2012	60.80	61.10	59.00	59.80
3644	NYSE	CPE	Fri, Oct 12, 2012	60.40	60.80	59.50	60.50
3643	NYSE	CPE	Thu, Oct 11, 2012	59.50	60.88	58.90	60.30
3642	NYSE	CPE	Wed, Oct 10, 2012	59.40	59.90	58.00	58.70
3641	NYSE	CPE	Tue, Oct 9, 2012	60.60	61.40	59.20	59.30
3640	NYSE	CPE	Mon, Oct 8, 2012	58.40	60.65	58.10	60.50
3639	NYSE	CPE	Fri, Oct 5, 2012	60.90	61.50	58.70	59.10
3638	NYSE	CPE	Thu, Oct 4, 2012	59.50	60.90	58.80	60.60
3637	NYSE	CPE	Wed, Oct 3, 2012	60.80	60.80	58.40	59.30
3636	NYSE	CPE	Tue, Oct 2, 2012	62.10	62.20	60.50	60.70
3635	NYSE	CPE	Mon, Oct 1, 2012	62.20	63.61	61.40	61.80
3634	NYSE	CPE	Fri, Sep 28, 2012	60.10	62.20	59.60	61.50
3633	NYSE	CPE	Thu, Sep 27, 2012	59.70	60.70	58.00	60.50
3632	NYSE	CPE	Wed, Sep 26, 2012	60.60	60.60	58.60	59.10
3631	NYSE	CPE	Tue, Sep 25, 2012	62.50	63.10	60.40	60.60
3630	NYSE	CPE	Mon, Sep 24, 2012	62.10	62.90	61.50	62.70
3629	NYSE	CPE	Fri, Sep 21, 2012	62.30	62.80	61.30	62.10
3628	NYSE	CPE	Thu, Sep 20, 2012	59.60	61.40	58.34	61.30
3627	NYSE	CPE	Wed, Sep 19, 2012	63.60	63.90	59.60	60.30
3626	NYSE	CPE	Tue, Sep 18, 2012	63.00	64.80	62.30	63.50
3625	NYSE	CPE	Mon, Sep 17, 2012	63.90	63.90	62.61	63.40
3624	NYSE	CPE	Fri, Sep 14, 2012	63.50	65.50	63.30	64.30
3623	NYSE	CPE	Thu, Sep 13, 2012	63.10	64.00	61.50	63.30
3622	NYSE	CPE	Wed, Sep 12, 2012	63.40	64.00	61.40	63.20
3621	NYSE	CPE	Tue, Sep 11, 2012	61.40	63.00	60.70	62.90
3620	NYSE	CPE	Mon, Sep 10, 2012	59.80	63.50	59.20	60.30
3619	NYSE	CPE	Fri, Sep 7, 2012	57.60	60.00	57.00	59.70
3618	NYSE	CPE	Thu, Sep 6, 2012	55.50	57.10	54.90	56.80
3617	NYSE	CPE	Wed, Sep 5, 2012	55.40	55.80	54.90	55.40
3616	NYSE	CPE	Tue, Sep 4, 2012	55.20	55.80	54.00	55.20
3615	NYSE	CPE	Fri, Aug 31, 2012	54.40	55.50	53.50	55.30
3614	NYSE	CPE	Thu, Aug 30, 2012	53.90	54.19	53.40	53.80
3613	NYSE	CPE	Wed, Aug 29, 2012	54.00	54.90	53.50	54.30
3612	NYSE	CPE	Tue, Aug 28, 2012	52.80	54.40	52.30	54.00
3611	NYSE	CPE	Mon, Aug 27, 2012	54.50	54.70	52.70	53.00
3610	NYSE	CPE	Fri, Aug 24, 2012	54.30	54.90	52.30	54.30
3609	NYSE	CPE	Thu, Aug 23, 2012	54.80	55.00	54.05	54.70
3608	NYSE	CPE	Wed, Aug 22, 2012	55.30	55.31	54.00	54.60
3607	NYSE	CPE	Tue, Aug 21, 2012	55.10	56.40	54.70	55.30
3606	NYSE	CPE	Mon, Aug 20, 2012	54.50	55.40	53.90	54.50
3605	NYSE	CPE	Fri, Aug 17, 2012	54.90	54.90	53.30	54.70
3604	NYSE	CPE	Thu, Aug 16, 2012	52.80	55.00	52.80	54.70
3603	NYSE	CPE	Wed, Aug 15, 2012	52.50	53.80	51.80	53.00
3602	NYSE	CPE	Tue, Aug 14, 2012	51.30	52.80	51.20	52.50
3601	NYSE	CPE	Mon, Aug 13, 2012	52.10	52.90	50.90	51.40
3600	NYSE	CPE	Fri, Aug 10, 2012	52.90	53.00	51.40	52.20
3599	NYSE	CPE	Thu, Aug 9, 2012	51.10	53.70	49.50	53.10
3598	NYSE	CPE	Wed, Aug 8, 2012	50.50	51.50	48.95	51.00
3597	NYSE	CPE	Tue, Aug 7, 2012	50.60	51.70	50.60	51.00
3596	NYSE	CPE	Mon, Aug 6, 2012	50.50	51.50	47.50	50.10
3595	NYSE	CPE	Fri, Aug 3, 2012	48.30	51.35	48.30	50.30
3594	NYSE	CPE	Thu, Aug 2, 2012	50.10	51.20	47.10	47.50
3593	NYSE	CPE	Wed, Aug 1, 2012	50.30	51.40	49.20	51.00
3592	NYSE	CPE	Tue, Jul 31, 2012	50.40	51.30	48.90	49.70
3591	NYSE	CPE	Mon, Jul 30, 2012	49.90	51.00	49.45	50.50
3590	NYSE	CPE	Fri, Jul 27, 2012	49.00	51.30	47.70	49.90
3589	NYSE	CPE	Thu, Jul 26, 2012	48.30	48.50	47.40	47.90
3588	NYSE	CPE	Wed, Jul 25, 2012	46.30	48.00	45.40	47.00
3587	NYSE	CPE	Tue, Jul 24, 2012	43.90	47.50	43.90	46.00
3586	NYSE	CPE	Mon, Jul 23, 2012	44.50	44.70	43.30	43.70
3585	NYSE	CPE	Fri, Jul 20, 2012	42.70	46.70	42.20	45.60
3584	NYSE	CPE	Thu, Jul 19, 2012	43.10	43.40	42.10	43.30
3583	NYSE	CPE	Wed, Jul 18, 2012	42.70	43.50	41.90	42.70
3582	NYSE	CPE	Tue, Jul 17, 2012	43.70	43.90	41.10	42.60
3581	NYSE	CPE	Mon, Jul 16, 2012	43.70	43.70	42.00	42.90
3580	NYSE	CPE	Fri, Jul 13, 2012	43.20	44.10	42.60	43.80
3579	NYSE	CPE	Thu, Jul 12, 2012	42.80	43.40	42.00	42.80
3578	NYSE	CPE	Wed, Jul 11, 2012	42.80	43.90	42.80	43.40
3577	NYSE	CPE	Tue, Jul 10, 2012	43.80	44.10	41.90	42.80
3576	NYSE	CPE	Mon, Jul 9, 2012	43.60	44.00	42.10	43.60
3575	NYSE	CPE	Fri, Jul 6, 2012	43.60	44.60	42.80	43.50
3574	NYSE	CPE	Thu, Jul 5, 2012	45.30	45.90	44.10	44.40
3573	NYSE	CPE	Tue, Jul 3, 2012	43.40	45.70	43.40	45.30
3572	NYSE	CPE	Mon, Jul 2, 2012	42.80	43.50	41.60	43.50
3571	NYSE	CPE	Fri, Jun 29, 2012	41.10	42.60	40.65	42.60
3570	NYSE	CPE	Thu, Jun 28, 2012	39.20	40.90	38.90	40.00
3569	NYSE	CPE	Wed, Jun 27, 2012	40.00	40.60	39.30	39.80
3568	NYSE	CPE	Tue, Jun 26, 2012	39.00	40.00	38.00	39.70
3567	NYSE	CPE	Mon, Jun 25, 2012	39.60	39.70	38.00	38.80
3566	NYSE	CPE	Fri, Jun 22, 2012	40.00	40.90	38.90	40.20
3565	NYSE	CPE	Thu, Jun 21, 2012	42.00	42.90	39.20	39.50
3564	NYSE	CPE	Wed, Jun 20, 2012	43.10	44.20	40.70	41.90
3563	NYSE	CPE	Tue, Jun 19, 2012	41.10	43.90	41.10	43.20
3562	NYSE	CPE	Mon, Jun 18, 2012	41.50	41.70	40.41	40.70
3561	NYSE	CPE	Fri, Jun 15, 2012	40.10	42.70	40.00	41.70
3560	NYSE	CPE	Thu, Jun 14, 2012	39.30	40.20	39.00	40.10
3559	NYSE	CPE	Wed, Jun 13, 2012	40.60	41.40	39.00	39.30
3558	NYSE	CPE	Tue, Jun 12, 2012	40.40	40.70	38.70	40.50
3557	NYSE	CPE	Mon, Jun 11, 2012	44.00	44.10	40.00	40.00
3556	NYSE	CPE	Fri, Jun 8, 2012	42.50	43.50	41.10	42.90
3555	NYSE	CPE	Thu, Jun 7, 2012	45.00	45.30	42.70	42.80
3554	NYSE	CPE	Wed, Jun 6, 2012	41.10	44.20	41.10	43.80
3553	NYSE	CPE	Tue, Jun 5, 2012	41.00	42.10	40.25	40.50
3552	NYSE	CPE	Mon, Jun 4, 2012	40.20	41.30	39.50	41.10
3551	NYSE	CPE	Fri, Jun 1, 2012	41.70	42.00	40.00	40.30
3550	NYSE	CPE	Thu, May 31, 2012	44.10	44.70	42.50	43.10
3549	NYSE	CPE	Wed, May 30, 2012	45.00	45.00	43.50	44.20
3548	NYSE	CPE	Tue, May 29, 2012	45.90	46.80	45.10	46.00
3547	NYSE	CPE	Fri, May 25, 2012	46.20	46.40	45.10	45.40
3546	NYSE	CPE	Thu, May 24, 2012	47.50	47.50	45.70	46.20
3545	NYSE	CPE	Wed, May 23, 2012	45.50	47.90	44.60	47.60
3544	NYSE	CPE	Tue, May 22, 2012	47.40	48.90	45.80	46.60
3543	NYSE	CPE	Mon, May 21, 2012	44.50	47.50	44.10	47.50
3542	NYSE	CPE	Fri, May 18, 2012	43.10	44.90	42.30	44.30
3541	NYSE	CPE	Thu, May 17, 2012	45.40	45.52	42.70	42.90
3540	NYSE	CPE	Wed, May 16, 2012	49.50	51.05	45.10	45.50
3539	NYSE	CPE	Tue, May 15, 2012	48.50	51.00	48.50	49.00
3538	NYSE	CPE	Mon, May 14, 2012	50.00	50.79	48.30	48.30
3537	NYSE	CPE	Fri, May 11, 2012	50.40	52.30	50.10	50.70
3536	NYSE	CPE	Thu, May 10, 2012	55.70	56.00	50.60	50.90
3535	NYSE	CPE	Wed, May 9, 2012	50.30	55.30	49.30	54.90
3534	NYSE	CPE	Tue, May 8, 2012	48.60	55.90	47.70	48.70
3533	NYSE	CPE	Mon, May 7, 2012	58.10	60.00	57.50	58.30
3532	NYSE	CPE	Fri, May 4, 2012	60.10	60.90	58.00	58.60
3531	NYSE	CPE	Thu, May 3, 2012	62.10	62.30	59.10	60.90
3530	NYSE	CPE	Wed, May 2, 2012	59.80	62.50	59.00	62.40
3529	NYSE	CPE	Tue, May 1, 2012	58.90	64.00	58.40	60.80
3528	NYSE	CPE	Mon, Apr 30, 2012	58.60	59.30	57.50	58.10
3527	NYSE	CPE	Fri, Apr 27, 2012	58.40	59.20	56.80	58.50
3526	NYSE	CPE	Thu, Apr 26, 2012	54.00	58.50	53.60	57.90
3525	NYSE	CPE	Wed, Apr 25, 2012	54.50	54.90	52.50	54.00
3524	NYSE	CPE	Tue, Apr 24, 2012	52.00	53.60	51.60	53.40
3523	NYSE	CPE	Mon, Apr 23, 2012	50.70	52.65	50.50	51.80
3522	NYSE	CPE	Fri, Apr 20, 2012	51.90	52.80	51.30	52.10
3521	NYSE	CPE	Thu, Apr 19, 2012	53.30	53.80	50.80	51.00
3520	NYSE	CPE	Wed, Apr 18, 2012	54.20	54.80	52.60	53.10
3519	NYSE	CPE	Tue, Apr 17, 2012	54.30	55.60	54.30	54.90
3518	NYSE	CPE	Mon, Apr 16, 2012	56.20	56.90	53.50	53.50
3517	NYSE	CPE	Fri, Apr 13, 2012	57.10	57.20	55.50	55.60
3516	NYSE	CPE	Thu, Apr 12, 2012	55.70	58.00	55.70	57.70
3515	NYSE	CPE	Wed, Apr 11, 2012	56.10	57.10	55.20	55.90
3514	NYSE	CPE	Tue, Apr 10, 2012	57.20	57.50	55.00	55.20
3513	NYSE	CPE	Mon, Apr 9, 2012	57.60	58.50	56.60	57.50
3512	NYSE	CPE	Thu, Apr 5, 2012	59.70	61.20	59.00	59.30
3511	NYSE	CPE	Wed, Apr 4, 2012	62.50	62.60	60.00	60.00
3510	NYSE	CPE	Tue, Apr 3, 2012	64.30	64.50	63.50	63.90
3509	NYSE	CPE	Mon, Apr 2, 2012	62.80	64.50	62.30	64.30
3508	NYSE	CPE	Fri, Mar 30, 2012	63.90	64.20	62.00	62.90
3507	NYSE	CPE	Thu, Mar 29, 2012	62.80	63.30	61.10	63.00
3506	NYSE	CPE	Wed, Mar 28, 2012	64.80	64.90	62.50	63.60
3505	NYSE	CPE	Tue, Mar 27, 2012	67.70	68.00	64.70	65.10
3504	NYSE	CPE	Mon, Mar 26, 2012	68.90	69.30	67.30	68.10
3503	NYSE	CPE	Fri, Mar 23, 2012	67.90	68.20	66.10	67.70
3502	NYSE	CPE	Thu, Mar 22, 2012	68.00	68.40	67.00	67.80
3501	NYSE	CPE	Wed, Mar 21, 2012	69.90	70.00	68.00	69.50
3500	NYSE	CPE	Tue, Mar 20, 2012	70.60	71.20	69.50	69.90
3499	NYSE	CPE	Mon, Mar 19, 2012	72.30	73.49	70.50	71.70
3498	NYSE	CPE	Fri, Mar 16, 2012	69.90	72.50	69.20	72.30
3497	NYSE	CPE	Thu, Mar 15, 2012	73.20	74.60	69.10	69.40
3496	NYSE	CPE	Wed, Mar 14, 2012	67.50	69.26	65.80	67.80
3495	NYSE	CPE	Tue, Mar 13, 2012	68.60	68.70	66.30	67.50
3494	NYSE	CPE	Mon, Mar 12, 2012	68.40	68.80	67.00	67.70
3493	NYSE	CPE	Fri, Mar 9, 2012	66.90	69.80	66.70	68.70
3492	NYSE	CPE	Thu, Mar 8, 2012	65.90	67.30	64.90	66.70
3491	NYSE	CPE	Wed, Mar 7, 2012	63.40	66.20	63.40	65.00
3490	NYSE	CPE	Tue, Mar 6, 2012	66.00	67.50	62.40	62.70
3489	NYSE	CPE	Mon, Mar 5, 2012	68.80	70.20	66.60	67.60
3488	NYSE	CPE	Fri, Mar 2, 2012	73.00	73.90	68.50	69.40
3487	NYSE	CPE	Thu, Mar 1, 2012	71.40	74.80	70.60	73.00
3486	NYSE	CPE	Wed, Feb 29, 2012	74.30	75.00	70.60	70.60
3485	NYSE	CPE	Tue, Feb 28, 2012	75.40	75.50	73.10	73.90
3484	NYSE	CPE	Mon, Feb 27, 2012	75.40	76.90	74.20	75.10
3483	NYSE	CPE	Fri, Feb 24, 2012	78.30	78.30	75.70	76.40
3482	NYSE	CPE	Thu, Feb 23, 2012	73.00	76.80	71.80	76.50
3481	NYSE	CPE	Wed, Feb 22, 2012	76.50	76.90	71.10	72.50
3480	NYSE	CPE	Tue, Feb 21, 2012	77.30	78.50	75.70	76.40
3479	NYSE	CPE	Fri, Feb 17, 2012	78.30	79.50	76.30	77.10
3478	NYSE	CPE	Thu, Feb 16, 2012	71.60	78.70	71.00	77.20
3477	NYSE	CPE	Wed, Feb 15, 2012	70.50	71.60	69.50	70.90
3476	NYSE	CPE	Tue, Feb 14, 2012	69.50	70.50	68.60	69.60
3475	NYSE	CPE	Mon, Feb 13, 2012	68.40	69.50	67.50	69.20
3474	NYSE	CPE	Fri, Feb 10, 2012	66.70	67.20	65.80	66.90
3473	NYSE	CPE	Thu, Feb 9, 2012	67.50	68.30	66.50	67.80
3472	NYSE	CPE	Wed, Feb 8, 2012	67.50	68.50	65.70	67.50
3471	NYSE	CPE	Tue, Feb 7, 2012	67.10	67.79	65.00	66.90
3470	NYSE	CPE	Mon, Feb 6, 2012	65.90	67.80	64.20	67.20
3469	NYSE	CPE	Fri, Feb 3, 2012	63.10	67.10	62.40	66.30
3468	NYSE	CPE	Thu, Feb 2, 2012	60.60	62.40	59.55	62.00
3467	NYSE	CPE	Wed, Feb 1, 2012	60.50	61.40	59.70	60.60
3466	NYSE	CPE	Tue, Jan 31, 2012	60.20	60.99	59.00	60.00
3465	NYSE	CPE	Mon, Jan 30, 2012	58.30	60.10	58.30	59.90
3464	NYSE	CPE	Fri, Jan 27, 2012	57.70	59.50	57.50	59.00
3463	NYSE	CPE	Thu, Jan 26, 2012	60.60	61.50	57.50	58.30
3462	NYSE	CPE	Wed, Jan 25, 2012	58.50	60.00	57.70	59.90
3461	NYSE	CPE	Tue, Jan 24, 2012	56.30	59.00	56.20	58.80
3460	NYSE	CPE	Mon, Jan 23, 2012	57.40	57.50	56.00	57.00
3459	NYSE	CPE	Fri, Jan 20, 2012	57.00	57.05	55.00	56.20
3458	NYSE	CPE	Thu, Jan 19, 2012	56.20	57.90	56.10	57.10
3457	NYSE	CPE	Wed, Jan 18, 2012	54.10	56.10	54.00	56.00
3456	NYSE	CPE	Tue, Jan 17, 2012	54.90	55.00	53.00	54.10
3455	NYSE	CPE	Fri, Jan 13, 2012	51.50	54.20	50.90	54.00
3454	NYSE	CPE	Thu, Jan 12, 2012	54.40	54.40	51.60	52.00
3453	NYSE	CPE	Wed, Jan 11, 2012	55.50	55.90	53.90	54.30
3452	NYSE	CPE	Tue, Jan 10, 2012	55.50	56.50	55.00	55.70
3451	NYSE	CPE	Mon, Jan 9, 2012	55.10	55.30	53.60	54.70
3450	NYSE	CPE	Fri, Jan 6, 2012	56.40	56.80	54.50	54.70
3449	NYSE	CPE	Thu, Jan 5, 2012	53.70	56.60	52.80	56.60
3448	NYSE	CPE	Wed, Jan 4, 2012	53.70	54.50	52.40	54.00
3447	NYSE	CPE	Tue, Jan 3, 2012	51.50	54.40	51.40	54.10
3446	NYSE	CPE	Fri, Dec 30, 2011	50.90	51.20	49.50	49.70
3445	NYSE	CPE	Thu, Dec 29, 2011	50.50	51.70	49.90	51.00
3444	NYSE	CPE	Wed, Dec 28, 2011	52.40	52.50	49.60	50.50
3443	NYSE	CPE	Tue, Dec 27, 2011	52.00	52.70	51.90	52.30
3442	NYSE	CPE	Fri, Dec 23, 2011	52.80	53.70	52.00	52.20
3441	NYSE	CPE	Thu, Dec 22, 2011	52.80	54.00	52.60	53.00
3440	NYSE	CPE	Wed, Dec 21, 2011	49.60	52.80	49.60	52.50
3439	NYSE	CPE	Tue, Dec 20, 2011	48.40	50.50	47.80	50.20
3438	NYSE	CPE	Mon, Dec 19, 2011	46.60	48.20	46.20	46.60
3437	NYSE	CPE	Fri, Dec 16, 2011	47.50	47.70	45.70	46.10
3436	NYSE	CPE	Thu, Dec 15, 2011	47.50	47.90	46.30	46.90
3435	NYSE	CPE	Wed, Dec 14, 2011	46.30	46.80	44.00	46.40
3434	NYSE	CPE	Tue, Dec 13, 2011	47.30	48.60	45.00	45.10
3433	NYSE	CPE	Mon, Dec 12, 2011	47.50	47.60	45.60	46.40
3432	NYSE	CPE	Fri, Dec 9, 2011	48.20	49.20	47.70	47.90
3431	NYSE	CPE	Thu, Dec 8, 2011	49.10	50.20	47.50	47.70
3430	NYSE	CPE	Wed, Dec 7, 2011	50.40	50.90	49.40	50.00
3429	NYSE	CPE	Tue, Dec 6, 2011	51.20	52.00	50.30	51.10
3428	NYSE	CPE	Mon, Dec 5, 2011	52.40	52.50	50.50	51.20
3427	NYSE	CPE	Fri, Dec 2, 2011	51.50	52.50	50.40	50.80
3426	NYSE	CPE	Thu, Dec 1, 2011	53.60	53.80	49.90	50.30
3425	NYSE	CPE	Wed, Nov 30, 2011	51.70	53.70	51.20	53.70
3424	NYSE	CPE	Tue, Nov 29, 2011	47.40	50.40	47.10	48.60
3423	NYSE	CPE	Mon, Nov 28, 2011	44.80	48.40	44.80	46.60
3422	NYSE	CPE	Fri, Nov 25, 2011	43.40	45.10	42.70	42.70
3421	NYSE	CPE	Wed, Nov 23, 2011	46.00	46.50	43.70	43.70
3420	NYSE	CPE	Tue, Nov 22, 2011	46.70	48.60	46.70	46.70
3419	NYSE	CPE	Mon, Nov 21, 2011	48.00	48.10	45.00	46.70
3418	NYSE	CPE	Fri, Nov 18, 2011	50.70	51.50	49.00	49.50
3417	NYSE	CPE	Thu, Nov 17, 2011	52.00	52.80	50.00	50.50
3416	NYSE	CPE	Wed, Nov 16, 2011	53.10	54.90	52.30	52.30
3415	NYSE	CPE	Tue, Nov 15, 2011	51.90	54.50	51.40	54.00
3414	NYSE	CPE	Mon, Nov 14, 2011	54.10	54.80	51.60	52.40
3413	NYSE	CPE	Fri, Nov 11, 2011	55.00	56.25	54.40	54.90
3412	NYSE	CPE	Thu, Nov 10, 2011	54.20	55.55	52.40	54.30
3411	NYSE	CPE	Wed, Nov 9, 2011	55.00	56.10	52.80	52.80
3410	NYSE	CPE	Tue, Nov 8, 2011	56.70	57.80	55.20	57.00
3409	NYSE	CPE	Mon, Nov 7, 2011	56.30	58.20	54.30	56.20
3408	NYSE	CPE	Fri, Nov 4, 2011	55.90	58.10	54.60	56.70
3407	NYSE	CPE	Thu, Nov 3, 2011	51.50	59.90	51.10	57.00
3406	NYSE	CPE	Wed, Nov 2, 2011	46.10	49.10	46.10	48.30
3405	NYSE	CPE	Tue, Nov 1, 2011	44.60	47.70	42.60	45.90
3404	NYSE	CPE	Mon, Oct 31, 2011	48.30	50.00	47.10	47.10
3403	NYSE	CPE	Fri, Oct 28, 2011	50.00	51.10	49.50	49.90
3402	NYSE	CPE	Thu, Oct 27, 2011	48.40	51.70	47.30	50.30
3401	NYSE	CPE	Wed, Oct 26, 2011	45.20	46.70	42.50	46.20
3400	NYSE	CPE	Tue, Oct 25, 2011	46.90	46.90	43.90	44.00
3399	NYSE	CPE	Mon, Oct 24, 2011	45.50	47.00	45.00	47.00
3398	NYSE	CPE	Fri, Oct 21, 2011	44.90	45.90	43.90	45.50
3397	NYSE	CPE	Thu, Oct 20, 2011	44.80	45.20	42.30	43.80
3396	NYSE	CPE	Wed, Oct 19, 2011	45.80	46.90	44.40	44.70
3395	NYSE	CPE	Tue, Oct 18, 2011	45.10	46.30	43.00	45.90
3394	NYSE	CPE	Mon, Oct 17, 2011	42.30	47.00	42.30	45.60
3393	NYSE	CPE	Fri, Oct 14, 2011	41.30	43.00	40.50	41.80
3392	NYSE	CPE	Thu, Oct 13, 2011	37.20	40.00	36.10	39.70
3391	NYSE	CPE	Wed, Oct 12, 2011	36.90	39.70	36.70	37.40
3390	NYSE	CPE	Tue, Oct 11, 2011	36.90	37.20	35.11	36.50
3389	NYSE	CPE	Mon, Oct 10, 2011	35.50	37.70	35.10	36.90
3388	NYSE	CPE	Fri, Oct 7, 2011	37.20	37.20	34.10	34.50
3387	NYSE	CPE	Thu, Oct 6, 2011	35.00	37.50	35.00	36.50
3386	NYSE	CPE	Wed, Oct 5, 2011	35.70	35.70	33.90	35.00
3385	NYSE	CPE	Tue, Oct 4, 2011	32.40	35.60	30.20	35.60
3384	NYSE	CPE	Mon, Oct 3, 2011	37.80	38.30	32.50	32.70
3383	NYSE	CPE	Fri, Sep 30, 2011	38.90	39.70	37.90	38.70
3382	NYSE	CPE	Thu, Sep 29, 2011	41.70	41.80	39.00	40.30
3381	NYSE	CPE	Wed, Sep 28, 2011	42.60	43.60	40.00	40.00
3380	NYSE	CPE	Tue, Sep 27, 2011	44.00	45.30	42.50	42.90
3379	NYSE	CPE	Mon, Sep 26, 2011	43.20	43.40	39.60	42.40
3378	NYSE	CPE	Fri, Sep 23, 2011	43.90	45.40	42.50	42.60
3377	NYSE	CPE	Thu, Sep 22, 2011	48.50	49.00	43.30	43.90
3376	NYSE	CPE	Wed, Sep 21, 2011	53.20	54.70	50.30	50.30
3375	NYSE	CPE	Tue, Sep 20, 2011	56.80	56.80	53.30	53.50
3374	NYSE	CPE	Mon, Sep 19, 2011	54.40	57.00	54.20	56.10
3373	NYSE	CPE	Fri, Sep 16, 2011	54.60	55.60	53.30	55.50
3372	NYSE	CPE	Thu, Sep 15, 2011	52.70	54.00	51.80	53.90
3371	NYSE	CPE	Wed, Sep 14, 2011	51.50	53.40	50.10	52.20
3370	NYSE	CPE	Tue, Sep 13, 2011	50.00	51.40	49.20	50.90
3369	NYSE	CPE	Mon, Sep 12, 2011	49.70	51.60	48.80	50.10
3368	NYSE	CPE	Fri, Sep 9, 2011	53.10	54.50	50.65	50.80
3367	NYSE	CPE	Thu, Sep 8, 2011	54.90	57.10	54.10	54.50
3366	NYSE	CPE	Wed, Sep 7, 2011	54.20	56.00	53.20	55.30
3365	NYSE	CPE	Tue, Sep 6, 2011	51.00	53.20	50.30	53.00
3364	NYSE	CPE	Fri, Sep 2, 2011	54.50	55.10	52.50	53.20
3363	NYSE	CPE	Thu, Sep 1, 2011	57.30	58.30	55.70	55.90
3362	NYSE	CPE	Wed, Aug 31, 2011	59.10	60.40	57.00	57.50
3361	NYSE	CPE	Tue, Aug 30, 2011	58.00	59.30	56.90	58.40
3360	NYSE	CPE	Mon, Aug 29, 2011	57.40	59.20	56.60	58.80
3359	NYSE	CPE	Fri, Aug 26, 2011	53.70	56.80	52.70	56.40
3358	NYSE	CPE	Thu, Aug 25, 2011	57.10	57.60	54.10	54.20
3357	NYSE	CPE	Wed, Aug 24, 2011	55.30	56.60	54.30	56.30
3356	NYSE	CPE	Tue, Aug 23, 2011	52.90	56.00	51.50	55.60
3355	NYSE	CPE	Mon, Aug 22, 2011	55.50	55.90	51.00	52.30
3354	NYSE	CPE	Fri, Aug 19, 2011	55.00	58.60	53.10	53.50
3353	NYSE	CPE	Thu, Aug 18, 2011	58.20	58.40	55.82	56.50
3352	NYSE	CPE	Wed, Aug 17, 2011	60.90	62.20	59.70	60.60
3351	NYSE	CPE	Tue, Aug 16, 2011	61.60	62.00	59.30	60.20
3350	NYSE	CPE	Mon, Aug 15, 2011	59.90	63.40	59.90	63.30
3349	NYSE	CPE	Fri, Aug 12, 2011	60.00	61.70	57.20	58.70
3348	NYSE	CPE	Thu, Aug 11, 2011	54.50	60.00	54.50	58.70
3347	NYSE	CPE	Wed, Aug 10, 2011	55.10	58.00	53.30	53.60
3346	NYSE	CPE	Tue, Aug 9, 2011	50.00	57.10	49.20	56.80
3345	NYSE	CPE	Mon, Aug 8, 2011	53.40	54.90	49.00	49.00
3344	NYSE	CPE	Fri, Aug 5, 2011	61.30	62.70	54.60	57.10
3343	NYSE	CPE	Thu, Aug 4, 2011	64.80	65.40	60.50	60.50
3342	NYSE	CPE	Wed, Aug 3, 2011	67.90	68.70	63.50	67.90
3341	NYSE	CPE	Tue, Aug 2, 2011	70.30	71.80	67.60	67.60
3340	NYSE	CPE	Mon, Aug 1, 2011	71.50	72.04	68.50	70.30
3339	NYSE	CPE	Fri, Jul 29, 2011	69.50	71.00	68.50	69.70
3338	NYSE	CPE	Thu, Jul 28, 2011	70.60	71.90	69.90	70.50
3337	NYSE	CPE	Wed, Jul 27, 2011	73.00	73.10	70.20	70.70
3336	NYSE	CPE	Tue, Jul 26, 2011	73.80	74.49	72.10	73.30
3335	NYSE	CPE	Mon, Jul 25, 2011	75.00	75.50	73.50	73.80
3334	NYSE	CPE	Fri, Jul 22, 2011	76.70	77.20	75.50	76.40
3333	NYSE	CPE	Thu, Jul 21, 2011	75.80	77.30	75.00	76.60
3332	NYSE	CPE	Wed, Jul 20, 2011	73.00	75.50	72.40	75.20
3331	NYSE	CPE	Tue, Jul 19, 2011	69.90	73.70	69.20	72.80
3330	NYSE	CPE	Mon, Jul 18, 2011	70.20	70.40	68.00	68.80
3329	NYSE	CPE	Fri, Jul 15, 2011	67.80	70.90	67.40	70.40
3328	NYSE	CPE	Thu, Jul 14, 2011	69.80	71.50	67.00	67.40
3327	NYSE	CPE	Wed, Jul 13, 2011	69.00	72.10	69.00	69.60
3326	NYSE	CPE	Tue, Jul 12, 2011	66.90	71.00	66.90	68.60
3325	NYSE	CPE	Mon, Jul 11, 2011	70.00	71.30	67.25	67.70
3324	NYSE	CPE	Fri, Jul 8, 2011	70.80	72.10	70.10	71.50
3323	NYSE	CPE	Thu, Jul 7, 2011	71.80	73.00	71.10	72.40
3322	NYSE	CPE	Wed, Jul 6, 2011	70.30	71.70	69.80	70.60
3321	NYSE	CPE	Tue, Jul 5, 2011	70.60	71.50	69.40	70.70
3320	NYSE	CPE	Fri, Jul 1, 2011	69.90	70.90	68.60	70.50
3319	NYSE	CPE	Thu, Jun 30, 2011	69.30	71.00	68.60	70.20
3318	NYSE	CPE	Wed, Jun 29, 2011	66.90	69.60	66.70	69.00
3317	NYSE	CPE	Tue, Jun 28, 2011	63.90	66.80	63.60	66.80
3316	NYSE	CPE	Mon, Jun 27, 2011	63.80	64.40	62.40	63.40
3315	NYSE	CPE	Fri, Jun 24, 2011	65.30	65.47	63.40	64.50
3314	NYSE	CPE	Thu, Jun 23, 2011	63.80	65.20	62.30	65.20
3313	NYSE	CPE	Wed, Jun 22, 2011	64.60	66.70	64.00	65.10
3312	NYSE	CPE	Tue, Jun 21, 2011	63.80	65.00	63.50	64.90
3311	NYSE	CPE	Mon, Jun 20, 2011	62.00	63.90	61.10	62.80
3310	NYSE	CPE	Fri, Jun 17, 2011	63.00	65.80	61.30	62.10
3309	NYSE	CPE	Thu, Jun 16, 2011	62.40	63.00	60.40	62.40
3308	NYSE	CPE	Wed, Jun 15, 2011	61.80	63.58	61.30	62.50
3307	NYSE	CPE	Tue, Jun 14, 2011	63.20	64.30	62.10	62.90
3306	NYSE	CPE	Mon, Jun 13, 2011	65.30	65.70	61.20	62.30
3305	NYSE	CPE	Fri, Jun 10, 2011	65.20	66.60	63.70	65.00
3304	NYSE	CPE	Thu, Jun 9, 2011	65.00	67.25	64.40	66.00
3303	NYSE	CPE	Wed, Jun 8, 2011	63.30	65.30	62.90	64.60
3302	NYSE	CPE	Tue, Jun 7, 2011	62.90	64.90	62.90	63.60
3301	NYSE	CPE	Mon, Jun 6, 2011	66.10	66.90	62.60	62.70
3300	NYSE	CPE	Fri, Jun 3, 2011	66.90	68.20	65.90	66.30
3299	NYSE	CPE	Thu, Jun 2, 2011	66.40	69.00	65.40	68.20
3298	NYSE	CPE	Wed, Jun 1, 2011	71.40	71.40	65.80	66.10
3297	NYSE	CPE	Tue, May 31, 2011	72.00	72.30	69.10	71.30
3296	NYSE	CPE	Fri, May 27, 2011	71.00	72.80	70.50	71.30
3295	NYSE	CPE	Thu, May 26, 2011	67.30	70.90	66.60	70.70
3294	NYSE	CPE	Wed, May 25, 2011	65.90	68.00	64.60	67.60
3293	NYSE	CPE	Tue, May 24, 2011	67.60	68.80	65.20	66.30
3292	NYSE	CPE	Mon, May 23, 2011	66.70	67.90	66.35	66.40
3291	NYSE	CPE	Fri, May 20, 2011	66.90	68.70	65.80	68.30
3290	NYSE	CPE	Thu, May 19, 2011	68.70	69.10	66.60	67.40
3289	NYSE	CPE	Wed, May 18, 2011	65.70	69.00	65.60	68.20
3288	NYSE	CPE	Tue, May 17, 2011	67.50	68.50	65.20	65.70
3287	NYSE	CPE	Mon, May 16, 2011	67.10	70.70	66.70	68.20
3286	NYSE	CPE	Fri, May 13, 2011	70.20	70.90	66.70	67.10
3285	NYSE	CPE	Thu, May 12, 2011	70.20	71.10	68.30	70.00
3284	NYSE	CPE	Wed, May 11, 2011	75.50	76.50	70.30	71.00
3283	NYSE	CPE	Tue, May 10, 2011	66.70	77.00	66.50	75.60
3282	NYSE	CPE	Mon, May 9, 2011	60.60	62.80	60.10	61.80
3281	NYSE	CPE	Fri, May 6, 2011	62.00	62.50	59.32	60.00
3280	NYSE	CPE	Thu, May 5, 2011	61.80	63.00	60.00	61.30
3279	NYSE	CPE	Wed, May 4, 2011	65.10	65.40	62.20	62.50
3278	NYSE	CPE	Tue, May 3, 2011	67.00	67.50	63.40	65.40
3277	NYSE	CPE	Mon, May 2, 2011	69.50	69.70	66.80	67.20
3276	NYSE	CPE	Fri, Apr 29, 2011	67.10	69.50	65.80	68.50
3275	NYSE	CPE	Thu, Apr 28, 2011	66.50	67.20	64.50	66.50
3274	NYSE	CPE	Wed, Apr 27, 2011	68.10	68.10	64.70	66.90
3273	NYSE	CPE	Tue, Apr 26, 2011	67.40	68.60	67.00	67.90
3272	NYSE	CPE	Mon, Apr 25, 2011	65.00	67.30	65.00	67.00
3271	NYSE	CPE	Thu, Apr 21, 2011	65.80	66.80	64.00	65.30
3270	NYSE	CPE	Wed, Apr 20, 2011	65.80	66.00	64.50	65.60
3269	NYSE	CPE	Tue, Apr 19, 2011	64.50	65.70	63.30	64.60
3268	NYSE	CPE	Mon, Apr 18, 2011	65.60	65.70	63.10	64.50
3267	NYSE	CPE	Fri, Apr 15, 2011	66.20	68.00	66.00	67.00
3266	NYSE	CPE	Thu, Apr 14, 2011	65.90	66.60	64.30	66.40
3265	NYSE	CPE	Wed, Apr 13, 2011	67.90	69.70	66.50	66.60
3264	NYSE	CPE	Tue, Apr 12, 2011	68.10	68.35	65.60	67.00
3263	NYSE	CPE	Mon, Apr 11, 2011	74.60	74.60	68.00	69.40
3262	NYSE	CPE	Fri, Apr 8, 2011	74.00	75.50	72.80	74.30
3261	NYSE	CPE	Thu, Apr 7, 2011	74.60	75.80	72.90	73.50
3260	NYSE	CPE	Wed, Apr 6, 2011	78.80	79.80	74.10	74.40
3259	NYSE	CPE	Tue, Apr 5, 2011	77.80	80.40	77.70	78.40
3258	NYSE	CPE	Mon, Apr 4, 2011	77.20	78.40	76.30	78.10
3257	NYSE	CPE	Fri, Apr 1, 2011	78.00	78.50	76.10	77.10
3256	NYSE	CPE	Thu, Mar 31, 2011	76.40	77.90	75.80	77.70
3255	NYSE	CPE	Wed, Mar 30, 2011	76.60	78.90	74.50	76.40
3254	NYSE	CPE	Tue, Mar 29, 2011	74.40	76.80	73.50	76.00
3253	NYSE	CPE	Mon, Mar 28, 2011	75.20	76.00	73.50	74.90
3252	NYSE	CPE	Fri, Mar 25, 2011	75.60	76.80	73.70	75.00
3251	NYSE	CPE	Thu, Mar 24, 2011	75.70	75.90	72.60	75.20
3250	NYSE	CPE	Wed, Mar 23, 2011	77.20	77.40	74.50	75.10
3249	NYSE	CPE	Tue, Mar 22, 2011	75.50	78.10	75.00	77.60
3248	NYSE	CPE	Mon, Mar 21, 2011	75.20	77.40	74.50	75.50
3247	NYSE	CPE	Fri, Mar 18, 2011	77.30	77.88	75.00	75.50
3246	NYSE	CPE	Thu, Mar 17, 2011	71.50	76.20	69.80	75.90
3245	NYSE	CPE	Wed, Mar 16, 2011	65.30	68.70	65.20	67.00
3244	NYSE	CPE	Tue, Mar 15, 2011	62.80	67.10	62.60	66.30
3243	NYSE	CPE	Mon, Mar 14, 2011	70.00	72.30	69.50	71.50
3242	NYSE	CPE	Fri, Mar 11, 2011	69.60	71.30	68.70	70.60
3241	NYSE	CPE	Thu, Mar 10, 2011	72.10	72.10	68.60	71.20
3240	NYSE	CPE	Wed, Mar 9, 2011	76.10	76.60	73.30	73.80
3239	NYSE	CPE	Tue, Mar 8, 2011	75.20	77.30	72.40	76.80
3238	NYSE	CPE	Mon, Mar 7, 2011	78.80	79.40	73.30	75.40
3237	NYSE	CPE	Fri, Mar 4, 2011	80.50	80.50	77.62	78.80
3236	NYSE	CPE	Thu, Mar 3, 2011	81.00	81.50	79.30	80.10
3235	NYSE	CPE	Wed, Mar 2, 2011	82.10	82.90	78.30	79.90
3234	NYSE	CPE	Tue, Mar 1, 2011	84.80	86.00	82.00	82.60
3233	NYSE	CPE	Mon, Feb 28, 2011	85.60	86.50	83.30	83.80
3232	NYSE	CPE	Fri, Feb 25, 2011	84.40	85.00	81.40	84.40
3231	NYSE	CPE	Thu, Feb 24, 2011	78.00	84.50	78.00	83.20
3230	NYSE	CPE	Wed, Feb 23, 2011	76.70	79.30	75.80	78.00
3229	NYSE	CPE	Tue, Feb 22, 2011	80.00	81.20	75.80	76.50
3228	NYSE	CPE	Fri, Feb 18, 2011	80.90	83.00	79.00	79.80
3227	NYSE	CPE	Thu, Feb 17, 2011	77.50	81.10	76.20	80.50
3226	NYSE	CPE	Wed, Feb 16, 2011	77.40	80.30	77.00	78.00
3225	NYSE	CPE	Tue, Feb 15, 2011	77.80	78.00	76.80	77.20
3224	NYSE	CPE	Mon, Feb 14, 2011	77.80	78.50	77.50	77.70
3223	NYSE	CPE	Fri, Feb 11, 2011	77.20	78.05	76.10	77.50
3222	NYSE	CPE	Thu, Feb 10, 2011	82.00	83.80	80.20	80.70
3221	NYSE	CPE	Wed, Feb 9, 2011	83.50	85.00	81.60	83.00
3220	NYSE	CPE	Tue, Feb 8, 2011	78.10	84.00	75.60	83.30
3219	NYSE	CPE	Mon, Feb 7, 2011	89.90	91.50	80.00	81.00
3218	NYSE	CPE	Fri, Feb 4, 2011	91.70	93.60	90.10	91.90
3217	NYSE	CPE	Thu, Feb 3, 2011	89.80	92.80	89.60	91.30
3216	NYSE	CPE	Wed, Feb 2, 2011	91.80	92.00	87.90	89.40
3215	NYSE	CPE	Tue, Feb 1, 2011	87.40	93.60	87.30	92.30
3214	NYSE	CPE	Mon, Jan 31, 2011	78.30	87.50	77.40	87.10
3213	NYSE	CPE	Fri, Jan 28, 2011	78.50	79.20	75.20	77.00
3212	NYSE	CPE	Thu, Jan 27, 2011	75.10	78.40	74.90	78.00
3211	NYSE	CPE	Wed, Jan 26, 2011	73.00	75.00	71.50	74.90
3210	NYSE	CPE	Tue, Jan 25, 2011	73.00	74.60	70.30	72.70
3209	NYSE	CPE	Mon, Jan 24, 2011	71.10	75.00	71.00	73.20
3208	NYSE	CPE	Fri, Jan 21, 2011	70.20	72.00	70.00	70.40
3207	NYSE	CPE	Thu, Jan 20, 2011	69.40	71.50	67.50	69.60
3206	NYSE	CPE	Wed, Jan 19, 2011	72.20	75.50	69.50	70.00
3205	NYSE	CPE	Tue, Jan 18, 2011	76.40	77.40	70.10	72.00
3204	NYSE	CPE	Fri, Jan 14, 2011	69.90	76.50	69.90	76.00
3203	NYSE	CPE	Thu, Jan 13, 2011	66.70	69.90	65.60	69.70
3202	NYSE	CPE	Wed, Jan 12, 2011	64.70	69.60	64.50	66.50
3201	NYSE	CPE	Tue, Jan 11, 2011	60.90	65.00	60.70	64.40
3200	NYSE	CPE	Mon, Jan 10, 2011	60.90	61.40	59.90	60.60
3199	NYSE	CPE	Fri, Jan 7, 2011	60.20	61.40	58.50	60.90
3198	NYSE	CPE	Thu, Jan 6, 2011	60.40	60.80	58.50	59.90
3197	NYSE	CPE	Wed, Jan 5, 2011	59.00	60.90	58.10	60.40
3196	NYSE	CPE	Tue, Jan 4, 2011	60.70	61.20	58.50	59.30
3195	NYSE	CPE	Mon, Jan 3, 2011	59.80	61.00	59.80	60.30
3194	NYSE	CPE	Fri, Dec 31, 2010	59.20	59.40	58.70	59.20
3193	NYSE	CPE	Thu, Dec 30, 2010	59.20	59.90	59.20	59.30
3192	NYSE	CPE	Wed, Dec 29, 2010	59.70	59.80	59.30	59.30
3191	NYSE	CPE	Tue, Dec 28, 2010	59.60	59.88	59.00	59.40
3190	NYSE	CPE	Mon, Dec 27, 2010	58.70	59.60	57.70	59.30
3189	NYSE	CPE	Thu, Dec 23, 2010	58.30	59.49	58.00	59.10
3188	NYSE	CPE	Wed, Dec 22, 2010	60.80	61.50	56.70	58.30
3187	NYSE	CPE	Tue, Dec 21, 2010	57.20	60.50	57.20	60.50
3186	NYSE	CPE	Mon, Dec 20, 2010	56.00	58.00	56.00	56.60
3185	NYSE	CPE	Fri, Dec 17, 2010	58.00	58.40	55.20	56.00
3184	NYSE	CPE	Thu, Dec 16, 2010	59.50	59.90	57.30	57.90
3183	NYSE	CPE	Wed, Dec 15, 2010	59.80	61.00	58.70	59.60
3182	NYSE	CPE	Tue, Dec 14, 2010	60.70	60.90	60.00	60.10
3181	NYSE	CPE	Mon, Dec 13, 2010	61.70	62.20	60.70	60.70
3180	NYSE	CPE	Fri, Dec 10, 2010	60.60	61.30	59.70	61.20
3179	NYSE	CPE	Thu, Dec 9, 2010	60.90	61.50	59.70	60.90
3178	NYSE	CPE	Wed, Dec 8, 2010	60.60	61.90	59.50	60.50
3177	NYSE	CPE	Tue, Dec 7, 2010	61.50	63.90	60.40	60.60
3176	NYSE	CPE	Mon, Dec 6, 2010	59.80	61.90	59.01	60.80
3175	NYSE	CPE	Fri, Dec 3, 2010	59.00	59.70	57.00	59.60
3174	NYSE	CPE	Thu, Dec 2, 2010	57.90	59.50	57.90	58.90
3173	NYSE	CPE	Wed, Dec 1, 2010	61.00	61.00	58.10	58.40
3172	NYSE	CPE	Tue, Nov 30, 2010	61.10	61.70	58.30	59.20
3171	NYSE	CPE	Mon, Nov 29, 2010	56.40	62.30	56.00	61.70
3170	NYSE	CPE	Fri, Nov 26, 2010	55.00	57.90	54.50	56.60
3169	NYSE	CPE	Wed, Nov 24, 2010	54.60	55.80	54.00	55.30
3168	NYSE	CPE	Tue, Nov 23, 2010	54.60	54.60	53.40	54.10
3167	NYSE	CPE	Mon, Nov 22, 2010	55.30	56.20	54.30	55.40
3166	NYSE	CPE	Fri, Nov 19, 2010	56.00	56.00	53.90	54.90
3165	NYSE	CPE	Thu, Nov 18, 2010	53.50	56.20	53.00	55.80
3164	NYSE	CPE	Wed, Nov 17, 2010	53.00	53.90	52.00	52.70
3163	NYSE	CPE	Tue, Nov 16, 2010	56.70	57.70	53.50	54.00
3162	NYSE	CPE	Mon, Nov 15, 2010	56.10	57.80	55.80	57.00
3161	NYSE	CPE	Fri, Nov 12, 2010	56.90	57.40	55.60	56.00
3160	NYSE	CPE	Thu, Nov 11, 2010	57.50	58.20	56.45	57.10
3159	NYSE	CPE	Wed, Nov 10, 2010	56.50	58.20	54.60	58.20
3158	NYSE	CPE	Tue, Nov 9, 2010	57.00	58.20	56.00	56.40
3157	NYSE	CPE	Mon, Nov 8, 2010	57.50	59.30	54.00	56.60
3156	NYSE	CPE	Fri, Nov 5, 2010	51.20	58.60	51.20	57.40
3155	NYSE	CPE	Thu, Nov 4, 2010	50.40	51.60	50.40	51.30
3154	NYSE	CPE	Wed, Nov 3, 2010	49.80	50.20	48.60	49.70
3153	NYSE	CPE	Tue, Nov 2, 2010	48.50	50.00	47.80	49.40
3152	NYSE	CPE	Mon, Nov 1, 2010	49.30	50.20	47.30	47.60
3151	NYSE	CPE	Fri, Oct 29, 2010	48.30	49.90	48.10	49.30
3150	NYSE	CPE	Thu, Oct 28, 2010	51.40	51.70	48.30	48.40
3149	NYSE	CPE	Wed, Oct 27, 2010	52.10	52.50	49.30	51.00
3148	NYSE	CPE	Tue, Oct 26, 2010	50.40	52.40	49.60	52.30
3147	NYSE	CPE	Mon, Oct 25, 2010	49.60	51.40	49.60	50.60
3146	NYSE	CPE	Fri, Oct 22, 2010	48.10	49.60	47.70	49.60
3145	NYSE	CPE	Thu, Oct 21, 2010	47.70	48.70	47.00	47.70
3144	NYSE	CPE	Wed, Oct 20, 2010	49.30	49.50	47.50	47.60
3143	NYSE	CPE	Tue, Oct 19, 2010	49.20	49.70	47.80	49.10
3142	NYSE	CPE	Mon, Oct 18, 2010	49.40	50.70	49.20	50.20
3141	NYSE	CPE	Fri, Oct 15, 2010	52.20	52.50	48.50	49.70
3140	NYSE	CPE	Thu, Oct 14, 2010	52.00	52.10	50.80	51.80
3139	NYSE	CPE	Wed, Oct 13, 2010	51.50	52.60	50.90	51.70
3138	NYSE	CPE	Tue, Oct 12, 2010	49.30	50.90	47.40	50.80
3137	NYSE	CPE	Mon, Oct 11, 2010	50.50	50.60	49.30	49.60
3136	NYSE	CPE	Fri, Oct 8, 2010	49.70	50.90	48.40	50.50
3135	NYSE	CPE	Thu, Oct 7, 2010	49.90	52.30	49.20	49.70
3134	NYSE	CPE	Wed, Oct 6, 2010	47.70	49.80	47.40	49.70
3133	NYSE	CPE	Tue, Oct 5, 2010	46.00	47.20	45.00	47.20
3132	NYSE	CPE	Mon, Oct 4, 2010	47.40	47.40	44.50	45.40
3131	NYSE	CPE	Fri, Oct 1, 2010	50.90	50.90	47.50	47.80
3130	NYSE	CPE	Thu, Sep 30, 2010	47.10	50.80	47.10	49.50
3129	NYSE	CPE	Wed, Sep 29, 2010	39.30	47.30	39.00	46.20
3128	NYSE	CPE	Tue, Sep 28, 2010	39.30	39.60	38.00	38.80
3127	NYSE	CPE	Mon, Sep 27, 2010	38.00	40.00	38.00	39.10
3126	NYSE	CPE	Fri, Sep 24, 2010	38.60	39.00	37.70	37.90
3125	NYSE	CPE	Thu, Sep 23, 2010	37.20	38.70	37.20	38.10
3124	NYSE	CPE	Wed, Sep 22, 2010	38.30	39.40	37.50	37.50
3123	NYSE	CPE	Tue, Sep 21, 2010	39.40	40.20	37.60	38.30
3122	NYSE	CPE	Mon, Sep 20, 2010	37.70	39.20	36.40	39.20
3121	NYSE	CPE	Fri, Sep 17, 2010	36.60	38.70	36.40	37.10
3120	NYSE	CPE	Thu, Sep 16, 2010	36.30	37.60	36.20	36.20
3119	NYSE	CPE	Wed, Sep 15, 2010	36.70	37.20	35.70	36.50
3118	NYSE	CPE	Tue, Sep 14, 2010	38.70	39.50	37.00	37.00
3117	NYSE	CPE	Mon, Sep 13, 2010	40.20	40.20	38.50	38.70
3116	NYSE	CPE	Fri, Sep 10, 2010	40.40	41.00	38.80	39.70
3115	NYSE	CPE	Thu, Sep 9, 2010	41.50	41.80	40.10	40.50
3114	NYSE	CPE	Wed, Sep 8, 2010	40.20	41.40	39.90	40.60
3113	NYSE	CPE	Tue, Sep 7, 2010	41.00	41.20	38.90	40.10
3112	NYSE	CPE	Fri, Sep 3, 2010	37.90	41.80	37.80	41.60
3111	NYSE	CPE	Thu, Sep 2, 2010	38.00	38.00	36.20	37.00
3110	NYSE	CPE	Wed, Sep 1, 2010	37.90	38.30	37.00	37.60
3109	NYSE	CPE	Tue, Aug 31, 2010	36.30	38.50	36.30	37.00
3108	NYSE	CPE	Mon, Aug 30, 2010	38.70	39.60	36.90	36.90
3107	NYSE	CPE	Fri, Aug 27, 2010	38.40	39.40	36.10	38.70
3106	NYSE	CPE	Thu, Aug 26, 2010	42.00	42.00	37.40	37.60
3105	NYSE	CPE	Wed, Aug 25, 2010	38.90	41.20	35.40	40.60
3104	NYSE	CPE	Tue, Aug 24, 2010	43.20	43.70	39.00	39.10
3103	NYSE	CPE	Mon, Aug 23, 2010	46.80	46.90	43.30	43.70
3102	NYSE	CPE	Fri, Aug 20, 2010	49.30	49.60	45.70	46.10
3101	NYSE	CPE	Thu, Aug 19, 2010	51.50	52.40	49.50	49.70
3100	NYSE	CPE	Wed, Aug 18, 2010	49.70	53.00	49.60	52.00
3099	NYSE	CPE	Tue, Aug 17, 2010	51.70	51.80	49.50	50.10
3098	NYSE	CPE	Mon, Aug 16, 2010	51.80	52.80	50.10	50.60
3097	NYSE	CPE	Fri, Aug 13, 2010	51.60	53.30	51.60	52.00
3096	NYSE	CPE	Thu, Aug 12, 2010	50.70	52.22	50.70	51.70
3095	NYSE	CPE	Wed, Aug 11, 2010	55.00	55.60	52.10	52.20
3094	NYSE	CPE	Tue, Aug 10, 2010	56.40	57.10	55.00	55.40
3093	NYSE	CPE	Mon, Aug 9, 2010	58.20	58.30	56.60	57.40
3092	NYSE	CPE	Fri, Aug 6, 2010	56.00	58.00	55.50	57.80
3091	NYSE	CPE	Thu, Aug 5, 2010	57.00	58.20	57.00	57.20
3090	NYSE	CPE	Wed, Aug 4, 2010	57.10	57.90	56.30	57.00
3089	NYSE	CPE	Tue, Aug 3, 2010	57.00	58.20	56.00	56.50
3088	NYSE	CPE	Mon, Aug 2, 2010	58.60	59.60	57.30	57.50
3087	NYSE	CPE	Fri, Jul 30, 2010	54.30	58.40	54.30	57.70
3086	NYSE	CPE	Thu, Jul 29, 2010	55.40	57.60	55.10	56.30
3085	NYSE	CPE	Wed, Jul 28, 2010	56.30	57.10	53.91	55.20
3084	NYSE	CPE	Tue, Jul 27, 2010	59.80	59.80	55.90	56.20
3083	NYSE	CPE	Mon, Jul 26, 2010	57.00	59.00	56.55	58.60
3082	NYSE	CPE	Fri, Jul 23, 2010	56.80	58.00	54.80	57.90
3081	NYSE	CPE	Thu, Jul 22, 2010	55.80	56.70	54.50	56.50
3080	NYSE	CPE	Wed, Jul 21, 2010	58.90	58.90	53.90	54.40
3079	NYSE	CPE	Tue, Jul 20, 2010	52.90	57.50	52.60	57.40
3078	NYSE	CPE	Mon, Jul 19, 2010	55.70	56.20	52.60	54.20
3077	NYSE	CPE	Fri, Jul 16, 2010	58.50	58.50	54.90	55.20
3076	NYSE	CPE	Thu, Jul 15, 2010	61.30	61.30	58.00	58.80
3075	NYSE	CPE	Wed, Jul 14, 2010	63.90	63.90	60.20	61.00
3074	NYSE	CPE	Tue, Jul 13, 2010	64.40	64.60	62.10	63.40
3073	NYSE	CPE	Mon, Jul 12, 2010	66.50	66.80	62.80	63.40
3072	NYSE	CPE	Fri, Jul 9, 2010	66.70	67.20	64.70	66.40
3071	NYSE	CPE	Thu, Jul 8, 2010	64.10	67.00	63.90	67.00
3070	NYSE	CPE	Wed, Jul 7, 2010	60.00	63.00	60.00	63.00
3069	NYSE	CPE	Tue, Jul 6, 2010	62.00	63.50	59.10	59.80
3068	NYSE	CPE	Fri, Jul 2, 2010	62.40	65.00	60.00	61.00
3067	NYSE	CPE	Thu, Jul 1, 2010	61.90	63.10	58.20	62.40
3066	NYSE	CPE	Wed, Jun 30, 2010	63.20	65.40	62.40	63.00
3065	NYSE	CPE	Tue, Jun 29, 2010	62.60	64.00	61.30	63.00
3064	NYSE	CPE	Mon, Jun 28, 2010	60.00	66.30	60.00	64.90
3063	NYSE	CPE	Fri, Jun 25, 2010	59.30	62.70	57.60	61.40
3062	NYSE	CPE	Thu, Jun 24, 2010	60.90	61.80	57.90	58.50
3061	NYSE	CPE	Wed, Jun 23, 2010	62.60	63.00	59.31	62.10
3060	NYSE	CPE	Tue, Jun 22, 2010	65.10	66.00	62.50	62.50
3059	NYSE	CPE	Mon, Jun 21, 2010	67.90	71.10	65.10	65.50
3058	NYSE	CPE	Fri, Jun 18, 2010	71.00	71.60	68.30	68.50
3057	NYSE	CPE	Thu, Jun 17, 2010	70.90	72.00	69.31	71.00
3056	NYSE	CPE	Wed, Jun 16, 2010	66.10	70.70	65.20	69.70
3055	NYSE	CPE	Tue, Jun 15, 2010	64.50	67.80	64.50	67.50
3054	NYSE	CPE	Mon, Jun 14, 2010	62.00	64.60	61.10	64.20
3053	NYSE	CPE	Fri, Jun 11, 2010	57.30	59.80	56.30	59.80
3052	NYSE	CPE	Thu, Jun 10, 2010	56.00	58.50	54.90	58.50
3051	NYSE	CPE	Wed, Jun 9, 2010	55.10	57.50	53.60	54.20
3050	NYSE	CPE	Tue, Jun 8, 2010	56.60	58.00	53.00	54.10
3049	NYSE	CPE	Mon, Jun 7, 2010	55.40	58.30	54.30	54.90
3048	NYSE	CPE	Fri, Jun 4, 2010	52.90	55.50	52.90	53.40
3047	NYSE	CPE	Thu, Jun 3, 2010	54.60	56.20	52.50	55.20
3046	NYSE	CPE	Wed, Jun 2, 2010	52.90	54.50	50.50	54.50
3045	NYSE	CPE	Tue, Jun 1, 2010	54.50	55.30	49.70	50.50
3044	NYSE	CPE	Fri, May 28, 2010	59.70	61.10	56.32	57.00
3043	NYSE	CPE	Thu, May 27, 2010	59.40	59.70	57.00	59.70
3042	NYSE	CPE	Wed, May 26, 2010	57.50	58.90	55.50	56.10
3041	NYSE	CPE	Tue, May 25, 2010	53.90	56.20	50.70	55.30
3040	NYSE	CPE	Mon, May 24, 2010	56.60	59.00	55.50	55.90
3039	NYSE	CPE	Fri, May 21, 2010	50.00	56.40	48.40	53.90
3038	NYSE	CPE	Thu, May 20, 2010	54.70	55.40	51.00	51.60
3037	NYSE	CPE	Wed, May 19, 2010	56.50	58.00	54.00	57.20
3036	NYSE	CPE	Tue, May 18, 2010	59.30	60.40	56.80	57.40
3035	NYSE	CPE	Mon, May 17, 2010	60.70	61.80	55.00	57.40
3034	NYSE	CPE	Fri, May 14, 2010	59.60	61.20	57.40	59.90
3033	NYSE	CPE	Thu, May 13, 2010	63.00	64.50	60.40	61.40
3032	NYSE	CPE	Wed, May 12, 2010	61.10	63.50	61.10	63.00
3031	NYSE	CPE	Tue, May 11, 2010	58.90	62.50	56.90	61.30
3030	NYSE	CPE	Mon, May 10, 2010	54.70	60.50	52.20	59.20
3029	NYSE	CPE	Fri, May 7, 2010	51.20	53.10	46.10	49.50
3028	NYSE	CPE	Thu, May 6, 2010	53.50	57.60	44.60	51.20
3027	NYSE	CPE	Wed, May 5, 2010	55.80	58.00	53.80	55.00
3026	NYSE	CPE	Tue, May 4, 2010	58.20	59.60	57.10	58.10
3025	NYSE	CPE	Mon, May 3, 2010	60.20	62.30	58.10	60.40
3024	NYSE	CPE	Fri, Apr 30, 2010	63.40	64.30	59.10	60.70
3023	NYSE	CPE	Thu, Apr 29, 2010	67.70	69.20	63.50	64.40
3022	NYSE	CPE	Wed, Apr 28, 2010	67.40	70.00	65.20	67.10
3021	NYSE	CPE	Tue, Apr 27, 2010	71.90	74.50	64.60	65.50
3020	NYSE	CPE	Mon, Apr 26, 2010	66.00	72.40	66.00	71.90
3019	NYSE	CPE	Fri, Apr 23, 2010	61.80	65.50	61.70	65.50
3018	NYSE	CPE	Thu, Apr 22, 2010	59.40	62.50	57.00	62.20
3017	NYSE	CPE	Wed, Apr 21, 2010	62.30	62.60	59.20	59.80
3016	NYSE	CPE	Tue, Apr 20, 2010	59.60	62.90	59.60	62.90
3015	NYSE	CPE	Mon, Apr 19, 2010	57.00	62.30	56.10	59.00
3014	NYSE	CPE	Fri, Apr 16, 2010	63.90	63.90	56.00	58.70
3013	NYSE	CPE	Thu, Apr 15, 2010	69.70	69.70	64.60	65.10
3012	NYSE	CPE	Wed, Apr 14, 2010	71.50	73.80	67.30	68.40
3011	NYSE	CPE	Tue, Apr 13, 2010	84.00	88.00	65.50	70.10
3010	NYSE	CPE	Mon, Apr 12, 2010	77.40	83.90	75.30	82.90
3009	NYSE	CPE	Fri, Apr 9, 2010	71.90	78.70	71.60	75.30
3008	NYSE	CPE	Thu, Apr 8, 2010	68.90	70.80	67.00	70.50
3007	NYSE	CPE	Wed, Apr 7, 2010	68.00	71.70	67.30	69.00
3006	NYSE	CPE	Tue, Apr 6, 2010	61.60	68.60	60.90	67.50
3005	NYSE	CPE	Mon, Apr 5, 2010	56.40	60.80	55.40	60.40
3004	NYSE	CPE	Thu, Apr 1, 2010	54.80	56.40	53.30	54.60
3003	NYSE	CPE	Wed, Mar 31, 2010	52.60	54.70	50.50	53.60
3002	NYSE	CPE	Tue, Mar 30, 2010	55.20	57.50	48.90	53.00
3001	NYSE	CPE	Mon, Mar 29, 2010	56.00	59.00	54.50	55.70
3000	NYSE	CPE	Fri, Mar 26, 2010	53.60	55.00	53.20	55.00
2999	NYSE	CPE	Thu, Mar 25, 2010	52.20	55.30	52.00	53.80
2998	NYSE	CPE	Wed, Mar 24, 2010	50.20	52.00	49.70	51.70
2997	NYSE	CPE	Tue, Mar 23, 2010	50.20	52.00	49.00	49.70
2996	NYSE	CPE	Mon, Mar 22, 2010	46.60	49.80	46.10	49.40
2995	NYSE	CPE	Fri, Mar 19, 2010	50.70	51.40	47.00	47.00
2994	NYSE	CPE	Thu, Mar 18, 2010	49.60	52.80	48.10	50.80
2993	NYSE	CPE	Wed, Mar 17, 2010	45.00	50.90	44.80	49.20
2992	NYSE	CPE	Tue, Mar 16, 2010	40.00	45.10	40.00	45.00
2991	NYSE	CPE	Mon, Mar 15, 2010	38.60	39.80	38.00	39.70
2990	NYSE	CPE	Fri, Mar 12, 2010	38.40	39.80	38.30	39.20
2989	NYSE	CPE	Thu, Mar 11, 2010	37.60	38.00	36.30	38.00
2988	NYSE	CPE	Wed, Mar 10, 2010	40.00	40.00	35.50	37.60
2987	NYSE	CPE	Tue, Mar 9, 2010	44.60	44.60	38.20	39.40
2986	NYSE	CPE	Mon, Mar 8, 2010	39.30	44.50	38.70	40.60
2985	NYSE	CPE	Fri, Mar 5, 2010	36.70	39.00	36.40	39.00
2984	NYSE	CPE	Thu, Mar 4, 2010	34.80	39.30	34.80	36.30
2983	NYSE	CPE	Wed, Mar 3, 2010	30.10	36.00	30.10	34.80
2982	NYSE	CPE	Tue, Mar 2, 2010	29.70	29.90	28.80	29.90
2981	NYSE	CPE	Mon, Mar 1, 2010	29.30	29.60	28.60	29.50
2980	NYSE	CPE	Fri, Feb 26, 2010	29.30	29.60	28.70	29.60
2979	NYSE	CPE	Thu, Feb 25, 2010	28.50	29.00	27.60	29.00
2978	NYSE	CPE	Wed, Feb 24, 2010	30.10	30.10	28.90	29.00
2977	NYSE	CPE	Tue, Feb 23, 2010	29.90	30.50	28.70	30.20
2976	NYSE	CPE	Mon, Feb 22, 2010	31.00	31.10	30.10	30.50
2975	NYSE	CPE	Fri, Feb 19, 2010	30.30	31.20	29.20	30.70
2974	NYSE	CPE	Thu, Feb 18, 2010	31.60	31.60	29.50	30.50
2973	NYSE	CPE	Wed, Feb 17, 2010	31.80	31.80	30.60	31.30
2972	NYSE	CPE	Tue, Feb 16, 2010	30.60	32.50	30.60	31.50
2971	NYSE	CPE	Fri, Feb 12, 2010	28.30	30.50	28.20	30.50
2970	NYSE	CPE	Thu, Feb 11, 2010	28.10	29.20	27.00	28.80
2969	NYSE	CPE	Wed, Feb 10, 2010	29.00	29.20	28.00	28.60
2968	NYSE	CPE	Tue, Feb 9, 2010	28.80	29.20	27.30	28.90
2967	NYSE	CPE	Mon, Feb 8, 2010	29.50	30.40	28.20	28.40
2966	NYSE	CPE	Fri, Feb 5, 2010	27.30	28.80	26.80	28.50
2965	NYSE	CPE	Thu, Feb 4, 2010	26.00	28.00	25.50	27.40
2964	NYSE	CPE	Wed, Feb 3, 2010	29.10	29.10	27.00	27.00
2963	NYSE	CPE	Tue, Feb 2, 2010	27.60	29.50	24.20	29.40
2962	NYSE	CPE	Mon, Feb 1, 2010	23.40	28.30	21.10	27.60
2961	NYSE	CPE	Fri, Jan 29, 2010	24.80	25.90	21.80	22.90
2960	NYSE	CPE	Thu, Jan 28, 2010	25.40	26.70	24.00	25.20
2959	NYSE	CPE	Wed, Jan 27, 2010	22.40	27.90	22.30	27.30
2958	NYSE	CPE	Tue, Jan 26, 2010	19.40	20.90	19.40	20.20
2957	NYSE	CPE	Mon, Jan 25, 2010	19.30	20.10	19.20	20.10
2956	NYSE	CPE	Fri, Jan 22, 2010	18.80	20.20	18.70	19.70
2955	NYSE	CPE	Thu, Jan 21, 2010	19.40	19.80	18.50	19.40
2954	NYSE	CPE	Wed, Jan 20, 2010	19.80	20.00	18.80	19.30
2953	NYSE	CPE	Tue, Jan 19, 2010	19.20	20.30	18.80	20.20
2952	NYSE	CPE	Fri, Jan 15, 2010	18.70	19.20	18.10	19.20
2951	NYSE	CPE	Thu, Jan 14, 2010	19.50	19.50	18.50	19.00
2950	NYSE	CPE	Wed, Jan 13, 2010	19.00	19.00	18.50	19.00
2949	NYSE	CPE	Tue, Jan 12, 2010	19.20	19.80	18.50	19.00
2948	NYSE	CPE	Mon, Jan 11, 2010	18.60	19.80	18.50	19.80
2947	NYSE	CPE	Fri, Jan 8, 2010	18.20	18.40	17.70	18.30
2946	NYSE	CPE	Thu, Jan 7, 2010	16.80	18.40	16.70	18.40
2945	NYSE	CPE	Wed, Jan 6, 2010	15.40	16.90	15.40	16.30
2944	NYSE	CPE	Tue, Jan 5, 2010	15.50	16.00	14.70	15.60
2943	NYSE	CPE	Mon, Jan 4, 2010	15.40	15.50	14.00	15.50
2942	NYSE	CPE	Thu, Dec 31, 2009	14.40	15.00	13.80	15.00
2941	NYSE	CPE	Wed, Dec 30, 2009	15.00	15.00	14.40	14.50
2940	NYSE	CPE	Tue, Dec 29, 2009	14.40	15.00	14.40	15.00
2939	NYSE	CPE	Mon, Dec 28, 2009	14.30	15.10	14.30	14.40
2938	NYSE	CPE	Thu, Dec 24, 2009	14.40	14.90	14.30	14.50
2937	NYSE	CPE	Wed, Dec 23, 2009	14.20	14.60	14.10	14.30
2936	NYSE	CPE	Tue, Dec 22, 2009	13.80	14.30	13.60	14.20
2935	NYSE	CPE	Mon, Dec 21, 2009	14.50	15.50	13.60	14.20
2934	NYSE	CPE	Fri, Dec 18, 2009	14.80	14.80	14.30	14.50
2933	NYSE	CPE	Thu, Dec 17, 2009	16.00	16.00	14.40	14.80
2932	NYSE	CPE	Wed, Dec 16, 2009	15.80	16.10	15.60	16.10
2931	NYSE	CPE	Tue, Dec 15, 2009	15.70	16.20	15.60	15.70
2930	NYSE	CPE	Mon, Dec 14, 2009	16.60	16.80	15.70	15.81
2929	NYSE	CPE	Fri, Dec 11, 2009	16.20	16.50	15.80	16.30
2928	NYSE	CPE	Thu, Dec 10, 2009	17.00	17.00	15.80	16.00
2927	NYSE	CPE	Wed, Dec 9, 2009	15.30	17.20	15.30	16.80
2926	NYSE	CPE	Tue, Dec 8, 2009	15.80	16.30	15.50	15.50
2925	NYSE	CPE	Mon, Dec 7, 2009	16.10	16.20	15.80	15.80
2924	NYSE	CPE	Fri, Dec 4, 2009	16.30	17.10	16.00	16.00
2923	NYSE	CPE	Thu, Dec 3, 2009	16.60	16.85	16.00	16.10
2922	NYSE	CPE	Wed, Dec 2, 2009	16.70	17.10	16.60	16.60
2921	NYSE	CPE	Tue, Dec 1, 2009	16.60	17.50	16.60	17.10
2920	NYSE	CPE	Mon, Nov 30, 2009	17.20	17.30	16.60	16.60
2919	NYSE	CPE	Fri, Nov 27, 2009	16.50	17.00	16.50	16.80
2918	NYSE	CPE	Wed, Nov 25, 2009	16.80	17.80	16.80	17.70
2917	NYSE	CPE	Tue, Nov 24, 2009	17.20	17.20	16.30	16.80
2916	NYSE	CPE	Mon, Nov 23, 2009	17.30	17.42	16.70	16.70
2915	NYSE	CPE	Fri, Nov 20, 2009	18.10	18.10	17.10	17.20
2914	NYSE	CPE	Thu, Nov 19, 2009	17.20	18.20	17.10	18.10
2913	NYSE	CPE	Wed, Nov 18, 2009	17.70	18.20	17.50	18.00
2912	NYSE	CPE	Tue, Nov 17, 2009	17.00	17.80	16.70	17.40
2911	NYSE	CPE	Mon, Nov 16, 2009	16.00	17.00	16.00	16.70
2910	NYSE	CPE	Fri, Nov 13, 2009	15.90	16.20	15.60	15.90
2909	NYSE	CPE	Thu, Nov 12, 2009	16.50	16.60	16.00	16.30
2908	NYSE	CPE	Wed, Nov 11, 2009	16.50	16.70	16.20	16.30
2907	NYSE	CPE	Tue, Nov 10, 2009	16.70	17.10	16.22	16.70
2906	NYSE	CPE	Mon, Nov 9, 2009	16.60	17.30	16.40	16.70
2905	NYSE	CPE	Fri, Nov 6, 2009	17.80	17.80	16.50	16.50
2904	NYSE	CPE	Thu, Nov 5, 2009	17.50	17.80	16.30	17.80
2903	NYSE	CPE	Wed, Nov 4, 2009	16.70	17.60	16.30	16.70
2902	NYSE	CPE	Tue, Nov 3, 2009	16.10	17.00	15.60	17.00
2901	NYSE	CPE	Mon, Nov 2, 2009	16.00	16.30	15.60	15.90
2900	NYSE	CPE	Fri, Oct 30, 2009	17.00	17.00	15.80	16.00
2899	NYSE	CPE	Thu, Oct 29, 2009	17.00	17.50	16.30	16.90
2898	NYSE	CPE	Wed, Oct 28, 2009	17.30	17.32	16.00	16.40
2897	NYSE	CPE	Tue, Oct 27, 2009	18.80	18.80	17.50	17.60
2896	NYSE	CPE	Mon, Oct 26, 2009	19.50	19.70	18.10	18.50
2895	NYSE	CPE	Fri, Oct 23, 2009	20.00	20.00	18.90	18.90
2894	NYSE	CPE	Thu, Oct 22, 2009	19.50	20.00	18.80	19.90
2893	NYSE	CPE	Wed, Oct 21, 2009	19.00	20.10	18.60	19.60
2892	NYSE	CPE	Tue, Oct 20, 2009	20.40	20.40	18.70	19.00
2891	NYSE	CPE	Mon, Oct 19, 2009	20.00	20.60	19.50	20.00
2890	NYSE	CPE	Fri, Oct 16, 2009	20.10	20.60	19.40	19.90
2889	NYSE	CPE	Thu, Oct 15, 2009	20.80	21.30	19.30	20.60
2888	NYSE	CPE	Wed, Oct 14, 2009	18.90	21.20	18.20	21.20
2887	NYSE	CPE	Tue, Oct 13, 2009	18.40	18.90	18.10	18.40
2886	NYSE	CPE	Mon, Oct 12, 2009	18.90	19.00	18.50	18.50
2885	NYSE	CPE	Fri, Oct 9, 2009	19.10	19.20	18.30	18.60
2884	NYSE	CPE	Thu, Oct 8, 2009	19.00	19.40	18.80	18.80
2883	NYSE	CPE	Wed, Oct 7, 2009	19.00	19.50	18.60	18.90
2882	NYSE	CPE	Tue, Oct 6, 2009	18.90	19.50	18.50	18.90
2881	NYSE	CPE	Mon, Oct 5, 2009	17.90	19.00	17.90	18.60
2880	NYSE	CPE	Fri, Oct 2, 2009	17.30	18.00	16.70	17.50
2879	NYSE	CPE	Thu, Oct 1, 2009	18.50	18.80	17.00	18.00
2878	NYSE	CPE	Wed, Sep 30, 2009	19.30	19.50	18.30	18.30
2877	NYSE	CPE	Tue, Sep 29, 2009	19.40	19.50	18.50	19.10
2876	NYSE	CPE	Mon, Sep 28, 2009	18.30	20.00	18.20	19.30
2875	NYSE	CPE	Fri, Sep 25, 2009	18.00	19.60	18.00	18.20
2874	NYSE	CPE	Thu, Sep 24, 2009	19.90	20.00	18.20	18.30
2873	NYSE	CPE	Wed, Sep 23, 2009	21.00	21.30	19.80	20.00
2872	NYSE	CPE	Tue, Sep 22, 2009	21.50	21.50	20.20	20.80
2871	NYSE	CPE	Mon, Sep 21, 2009	21.30	21.30	20.40	20.90
2870	NYSE	CPE	Fri, Sep 18, 2009	22.40	23.10	21.00	21.60
2869	NYSE	CPE	Thu, Sep 17, 2009	23.00	24.30	21.70	22.30
2868	NYSE	CPE	Wed, Sep 16, 2009	23.20	23.70	23.00	23.30
2867	NYSE	CPE	Tue, Sep 15, 2009	21.70	22.80	21.50	22.50
2866	NYSE	CPE	Mon, Sep 14, 2009	21.70	22.10	20.60	21.10
2865	NYSE	CPE	Fri, Sep 11, 2009	23.40	23.40	21.50	22.30
2864	NYSE	CPE	Thu, Sep 10, 2009	21.00	22.40	20.10	20.70
2863	NYSE	CPE	Wed, Sep 9, 2009	16.00	19.80	15.50	19.70
2862	NYSE	CPE	Tue, Sep 8, 2009	15.70	15.90	15.40	15.90
2861	NYSE	CPE	Fri, Sep 4, 2009	15.20	15.20	14.60	15.10
2860	NYSE	CPE	Thu, Sep 3, 2009	14.30	14.90	14.30	14.90
2859	NYSE	CPE	Wed, Sep 2, 2009	14.60	14.60	14.00	14.30
2858	NYSE	CPE	Tue, Sep 1, 2009	15.50	15.50	14.50	14.50
2857	NYSE	CPE	Mon, Aug 31, 2009	15.20	15.60	15.00	15.20
2856	NYSE	CPE	Fri, Aug 28, 2009	15.50	16.00	15.30	15.40
2855	NYSE	CPE	Thu, Aug 27, 2009	15.80	15.80	15.20	15.60
2854	NYSE	CPE	Wed, Aug 26, 2009	15.40	15.90	15.40	15.80
2853	NYSE	CPE	Tue, Aug 25, 2009	16.10	16.30	15.50	15.80
2852	NYSE	CPE	Mon, Aug 24, 2009	16.50	16.80	16.00	16.20
2851	NYSE	CPE	Fri, Aug 21, 2009	16.00	16.90	16.00	16.00
2850	NYSE	CPE	Thu, Aug 20, 2009	15.60	16.10	15.40	16.00
2849	NYSE	CPE	Wed, Aug 19, 2009	15.50	16.20	15.30	15.90
2848	NYSE	CPE	Tue, Aug 18, 2009	15.50	15.59	15.20	15.50
2847	NYSE	CPE	Mon, Aug 17, 2009	15.50	15.50	14.60	15.20
2846	NYSE	CPE	Fri, Aug 14, 2009	16.60	16.60	15.60	15.90
2845	NYSE	CPE	Thu, Aug 13, 2009	17.00	17.10	16.00	16.30
2844	NYSE	CPE	Wed, Aug 12, 2009	16.00	16.70	15.80	16.30
2843	NYSE	CPE	Tue, Aug 11, 2009	17.10	17.20	15.00	15.90
2842	NYSE	CPE	Mon, Aug 10, 2009	17.50	18.10	17.10	17.40
2841	NYSE	CPE	Fri, Aug 7, 2009	19.90	20.00	17.10	17.10
2840	NYSE	CPE	Thu, Aug 6, 2009	20.50	20.50	18.00	18.30
2839	NYSE	CPE	Wed, Aug 5, 2009	18.80	20.30	18.80	19.90
2838	NYSE	CPE	Tue, Aug 4, 2009	17.60	18.50	17.50	18.50
2837	NYSE	CPE	Mon, Aug 3, 2009	17.30	17.80	17.10	17.50
2836	NYSE	CPE	Fri, Jul 31, 2009	16.00	17.00	16.00	16.80
2835	NYSE	CPE	Thu, Jul 30, 2009	15.60	16.50	15.60	16.30
2834	NYSE	CPE	Wed, Jul 29, 2009	16.70	16.70	15.40	16.00
2833	NYSE	CPE	Tue, Jul 28, 2009	17.20	17.20	16.00	16.20
2832	NYSE	CPE	Mon, Jul 27, 2009	17.10	17.20	16.50	16.60
2831	NYSE	CPE	Fri, Jul 24, 2009	15.80	16.50	15.00	16.40
2830	NYSE	CPE	Thu, Jul 23, 2009	15.30	16.40	14.80	15.50
2829	NYSE	CPE	Wed, Jul 22, 2009	15.80	16.00	14.70	15.30
2828	NYSE	CPE	Tue, Jul 21, 2009	16.70	17.00	16.00	16.00
2827	NYSE	CPE	Mon, Jul 20, 2009	17.00	17.20	16.40	16.40
2826	NYSE	CPE	Fri, Jul 17, 2009	16.30	16.90	15.80	16.60
2825	NYSE	CPE	Thu, Jul 16, 2009	16.80	17.10	16.00	17.09
2824	NYSE	CPE	Wed, Jul 15, 2009	16.00	16.50	15.20	16.40
2823	NYSE	CPE	Tue, Jul 14, 2009	14.80	15.80	14.20	15.10
2822	NYSE	CPE	Mon, Jul 13, 2009	15.40	15.40	14.00	14.40
2821	NYSE	CPE	Fri, Jul 10, 2009	14.50	15.10	13.70	14.80
2820	NYSE	CPE	Thu, Jul 9, 2009	14.80	16.00	14.00	14.40
2819	NYSE	CPE	Wed, Jul 8, 2009	15.10	15.50	14.00	14.20
2818	NYSE	CPE	Tue, Jul 7, 2009	17.00	17.00	15.20	15.40
2817	NYSE	CPE	Mon, Jul 6, 2009	18.00	18.40	16.20	16.50
2816	NYSE	CPE	Thu, Jul 2, 2009	18.70	18.79	17.80	18.10
2815	NYSE	CPE	Wed, Jul 1, 2009	19.90	20.60	19.00	19.00
2814	NYSE	CPE	Tue, Jun 30, 2009	18.30	19.80	18.00	19.80
2813	NYSE	CPE	Mon, Jun 29, 2009	17.30	18.40	16.50	17.70
2812	NYSE	CPE	Fri, Jun 26, 2009	18.90	18.90	15.80	15.80
2811	NYSE	CPE	Thu, Jun 25, 2009	18.70	19.00	18.50	19.00
2810	NYSE	CPE	Wed, Jun 24, 2009	18.80	19.80	18.10	18.50
2809	NYSE	CPE	Tue, Jun 23, 2009	18.40	19.20	16.50	18.10
2808	NYSE	CPE	Mon, Jun 22, 2009	21.00	21.30	18.00	18.30
2807	NYSE	CPE	Fri, Jun 19, 2009	22.30	23.00	21.00	21.30
2806	NYSE	CPE	Thu, Jun 18, 2009	23.50	23.50	21.90	22.00
2805	NYSE	CPE	Wed, Jun 17, 2009	23.70	23.70	20.80	23.50
2804	NYSE	CPE	Tue, Jun 16, 2009	25.00	25.00	22.80	23.00
2803	NYSE	CPE	Mon, Jun 15, 2009	25.60	25.60	24.20	24.50
2802	NYSE	CPE	Fri, Jun 12, 2009	27.00	27.00	25.60	26.00
2801	NYSE	CPE	Thu, Jun 11, 2009	26.40	27.20	25.80	26.90
2800	NYSE	CPE	Wed, Jun 10, 2009	27.30	27.30	25.60	26.20
2799	NYSE	CPE	Tue, Jun 9, 2009	27.70	27.90	26.30	26.50
2798	NYSE	CPE	Mon, Jun 8, 2009	26.00	27.23	25.30	26.70
2797	NYSE	CPE	Fri, Jun 5, 2009	27.00	27.50	26.10	26.40
2796	NYSE	CPE	Thu, Jun 4, 2009	26.10	27.00	25.90	26.80
2795	NYSE	CPE	Wed, Jun 3, 2009	25.70	26.70	25.10	25.60
2794	NYSE	CPE	Tue, Jun 2, 2009	27.80	28.00	26.30	26.70
2793	NYSE	CPE	Mon, Jun 1, 2009	27.20	28.30	27.00	27.90
2792	NYSE	CPE	Fri, May 29, 2009	25.50	26.90	25.10	26.40
2791	NYSE	CPE	Thu, May 28, 2009	24.80	25.48	23.70	25.00
2790	NYSE	CPE	Wed, May 27, 2009	25.40	25.80	24.10	24.10
2789	NYSE	CPE	Tue, May 26, 2009	23.80	25.00	23.00	24.90
2788	NYSE	CPE	Fri, May 22, 2009	25.70	25.70	24.00	24.20
2787	NYSE	CPE	Thu, May 21, 2009	24.80	25.70	23.30	25.40
2786	NYSE	CPE	Wed, May 20, 2009	27.30	28.20	25.60	25.90
2785	NYSE	CPE	Tue, May 19, 2009	26.50	28.00	26.20	26.40
2784	NYSE	CPE	Mon, May 18, 2009	24.60	27.50	24.00	27.00
2783	NYSE	CPE	Fri, May 15, 2009	25.80	25.80	23.00	23.60
2782	NYSE	CPE	Thu, May 14, 2009	26.20	27.40	22.60	25.20
2781	NYSE	CPE	Wed, May 13, 2009	28.80	30.00	24.20	26.10
2780	NYSE	CPE	Tue, May 12, 2009	31.10	31.50	26.00	29.30
2779	NYSE	CPE	Mon, May 11, 2009	23.40	23.50	21.50	22.50
2778	NYSE	CPE	Fri, May 8, 2009	22.30	24.00	21.30	24.00
2777	NYSE	CPE	Thu, May 7, 2009	25.70	26.50	20.00	21.20
2776	NYSE	CPE	Wed, May 6, 2009	22.50	25.70	21.90	24.20
2775	NYSE	CPE	Tue, May 5, 2009	22.20	22.50	19.80	22.00
2774	NYSE	CPE	Mon, May 4, 2009	19.30	22.00	19.10	21.60
2773	NYSE	CPE	Fri, May 1, 2009	18.10	18.90	17.60	18.40
2772	NYSE	CPE	Thu, Apr 30, 2009	18.00	19.20	17.50	17.60
2771	NYSE	CPE	Wed, Apr 29, 2009	16.90	19.40	16.90	17.70
2770	NYSE	CPE	Tue, Apr 28, 2009	17.10	17.50	16.60	17.10
2769	NYSE	CPE	Mon, Apr 27, 2009	18.40	18.40	17.10	17.10
2768	NYSE	CPE	Fri, Apr 24, 2009	19.10	19.60	18.00	18.50
2767	NYSE	CPE	Thu, Apr 23, 2009	19.50	21.20	18.00	18.90
2766	NYSE	CPE	Wed, Apr 22, 2009	17.20	20.40	17.10	19.00
2765	NYSE	CPE	Tue, Apr 21, 2009	16.50	18.30	15.70	17.50
2764	NYSE	CPE	Mon, Apr 20, 2009	18.40	19.60	16.20	16.70
2763	NYSE	CPE	Fri, Apr 17, 2009	20.40	21.00	18.50	19.30
2762	NYSE	CPE	Thu, Apr 16, 2009	21.60	21.80	20.10	21.20
2761	NYSE	CPE	Wed, Apr 15, 2009	19.30	21.50	18.50	21.50
2760	NYSE	CPE	Tue, Apr 14, 2009	14.50	21.00	14.50	20.30
2759	NYSE	CPE	Mon, Apr 13, 2009	15.10	15.60	13.30	15.10
2758	NYSE	CPE	Thu, Apr 9, 2009	15.10	15.70	14.40	15.40
2757	NYSE	CPE	Wed, Apr 8, 2009	13.10	15.30	12.50	14.20
2756	NYSE	CPE	Tue, Apr 7, 2009	15.90	15.90	13.00	13.80
2755	NYSE	CPE	Mon, Apr 6, 2009	13.80	16.90	12.80	14.90
2754	NYSE	CPE	Fri, Apr 3, 2009	12.00	14.90	12.00	14.60
2753	NYSE	CPE	Thu, Apr 2, 2009	11.00	12.00	11.00	12.00
2752	NYSE	CPE	Wed, Apr 1, 2009	10.10	11.50	10.10	10.70
2751	NYSE	CPE	Tue, Mar 31, 2009	10.20	11.70	10.10	10.90
2750	NYSE	CPE	Mon, Mar 30, 2009	11.10	11.50	10.00	10.00
2749	NYSE	CPE	Fri, Mar 27, 2009	11.40	12.00	11.00	11.50
2748	NYSE	CPE	Thu, Mar 26, 2009	11.40	12.00	11.10	12.00
2747	NYSE	CPE	Wed, Mar 25, 2009	11.00	11.50	10.40	11.10
2746	NYSE	CPE	Tue, Mar 24, 2009	11.90	11.90	10.10	10.60
2745	NYSE	CPE	Mon, Mar 23, 2009	11.40	11.80	10.20	10.80
2744	NYSE	CPE	Fri, Mar 20, 2009	11.30	11.30	9.60	10.20
2743	NYSE	CPE	Thu, Mar 19, 2009	10.20	12.40	10.20	11.30
2742	NYSE	CPE	Wed, Mar 18, 2009	9.60	9.90	9.30	9.80
2741	NYSE	CPE	Tue, Mar 17, 2009	10.00	10.00	9.30	9.70
2740	NYSE	CPE	Mon, Mar 16, 2009	10.60	10.70	9.80	10.00
2739	NYSE	CPE	Fri, Mar 13, 2009	10.30	10.70	10.10	10.30
2738	NYSE	CPE	Thu, Mar 12, 2009	10.50	10.50	9.70	10.20
2737	NYSE	CPE	Wed, Mar 11, 2009	9.88	10.90	9.50	10.50
2736	NYSE	CPE	Tue, Mar 10, 2009	10.80	12.20	10.50	11.80
2735	NYSE	CPE	Mon, Mar 9, 2009	9.30	10.20	9.30	9.70
2734	NYSE	CPE	Fri, Mar 6, 2009	10.80	11.10	9.30	9.40
2733	NYSE	CPE	Thu, Mar 5, 2009	11.30	11.50	10.00	10.20
2732	NYSE	CPE	Wed, Mar 4, 2009	11.10	11.60	11.00	11.30
2731	NYSE	CPE	Tue, Mar 3, 2009	10.80	12.50	10.70	10.70
2730	NYSE	CPE	Mon, Mar 2, 2009	12.00	12.10	10.60	10.60
2729	NYSE	CPE	Fri, Feb 27, 2009	12.50	12.70	12.00	12.00
2728	NYSE	CPE	Thu, Feb 26, 2009	12.90	14.00	12.50	12.80
2727	NYSE	CPE	Wed, Feb 25, 2009	14.50	14.70	12.40	12.40
2726	NYSE	CPE	Tue, Feb 24, 2009	13.00	15.10	12.75	14.50
2725	NYSE	CPE	Mon, Feb 23, 2009	14.10	14.90	12.90	12.90
2724	NYSE	CPE	Fri, Feb 20, 2009	15.00	15.00	13.00	13.50
2723	NYSE	CPE	Thu, Feb 19, 2009	15.60	16.60	15.20	15.30
2722	NYSE	CPE	Wed, Feb 18, 2009	17.50	18.00	15.60	15.60
2721	NYSE	CPE	Tue, Feb 17, 2009	19.10	19.50	17.50	17.50
2720	NYSE	CPE	Fri, Feb 13, 2009	20.50	21.00	19.50	19.90
2719	NYSE	CPE	Thu, Feb 12, 2009	20.50	21.00	17.80	20.00
2718	NYSE	CPE	Wed, Feb 11, 2009	21.20	22.29	20.50	20.60
2717	NYSE	CPE	Tue, Feb 10, 2009	23.90	24.80	21.00	21.10
2716	NYSE	CPE	Mon, Feb 9, 2009	22.70	24.50	22.10	23.40
2715	NYSE	CPE	Fri, Feb 6, 2009	22.00	22.50	21.20	22.00
2714	NYSE	CPE	Thu, Feb 5, 2009	21.90	22.80	21.10	22.00
2713	NYSE	CPE	Wed, Feb 4, 2009	21.90	23.00	21.20	22.20
2712	NYSE	CPE	Tue, Feb 3, 2009	21.20	21.90	20.30	21.40
2711	NYSE	CPE	Mon, Feb 2, 2009	20.30	21.10	20.00	20.40
2710	NYSE	CPE	Fri, Jan 30, 2009	22.70	23.30	21.10	21.10
2709	NYSE	CPE	Thu, Jan 29, 2009	22.80	23.60	22.20	22.30
2708	NYSE	CPE	Wed, Jan 28, 2009	23.50	23.80	22.70	23.60
2707	NYSE	CPE	Tue, Jan 27, 2009	23.50	23.70	22.10	22.30
2706	NYSE	CPE	Mon, Jan 26, 2009	23.00	23.80	22.10	22.80
2705	NYSE	CPE	Fri, Jan 23, 2009	21.80	24.00	20.90	22.30
2704	NYSE	CPE	Thu, Jan 22, 2009	23.40	23.40	21.90	22.50
2703	NYSE	CPE	Wed, Jan 21, 2009	22.00	24.40	21.90	24.40
2702	NYSE	CPE	Tue, Jan 20, 2009	24.00	24.00	21.50	21.80
2701	NYSE	CPE	Fri, Jan 16, 2009	25.10	25.80	23.80	24.20
2700	NYSE	CPE	Thu, Jan 15, 2009	23.50	24.90	21.80	23.80
2699	NYSE	CPE	Wed, Jan 14, 2009	26.70	26.70	23.50	24.10
2698	NYSE	CPE	Tue, Jan 13, 2009	24.50	26.70	23.20	26.20
2697	NYSE	CPE	Mon, Jan 12, 2009	28.50	29.00	24.70	25.10
2696	NYSE	CPE	Fri, Jan 9, 2009	29.90	30.50	27.80	28.50
2695	NYSE	CPE	Thu, Jan 8, 2009	29.80	29.80	27.30	28.70
2694	NYSE	CPE	Wed, Jan 7, 2009	33.10	33.30	28.50	29.80
2693	NYSE	CPE	Tue, Jan 6, 2009	29.40	35.00	28.10	33.70
2692	NYSE	CPE	Mon, Jan 5, 2009	26.50	28.30	26.00	27.10
2691	NYSE	CPE	Fri, Jan 2, 2009	26.00	28.00	24.90	25.90
2690	NYSE	CPE	Wed, Dec 31, 2008	22.60	26.50	21.50	26.00
2689	NYSE	CPE	Tue, Dec 30, 2008	23.50	23.50	21.70	22.50
2688	NYSE	CPE	Mon, Dec 29, 2008	22.20	23.50	22.11	23.30
2687	NYSE	CPE	Fri, Dec 26, 2008	21.70	22.60	21.30	21.50
2686	NYSE	CPE	Wed, Dec 24, 2008	23.00	23.10	21.40	21.90
2685	NYSE	CPE	Tue, Dec 23, 2008	23.00	23.50	20.20	23.40
2684	NYSE	CPE	Mon, Dec 22, 2008	26.00	26.00	22.50	22.80
2683	NYSE	CPE	Fri, Dec 19, 2008	20.80	26.00	20.80	25.30
2682	NYSE	CPE	Thu, Dec 18, 2008	25.50	25.50	20.80	21.90
2681	NYSE	CPE	Wed, Dec 17, 2008	28.60	29.70	25.90	26.20
2680	NYSE	CPE	Tue, Dec 16, 2008	31.40	31.60	28.00	29.80
2679	NYSE	CPE	Mon, Dec 15, 2008	32.50	35.00	30.00	31.50
2678	NYSE	CPE	Fri, Dec 12, 2008	29.40	33.30	25.20	30.20
2677	NYSE	CPE	Thu, Dec 11, 2008	35.10	39.10	31.10	32.70
2676	NYSE	CPE	Wed, Dec 10, 2008	24.50	27.90	23.50	27.20
2675	NYSE	CPE	Tue, Dec 9, 2008	15.20	23.60	13.50	20.10
2674	NYSE	CPE	Mon, Dec 8, 2008	14.80	15.50	13.40	15.10
2673	NYSE	CPE	Fri, Dec 5, 2008	10.90	15.60	10.90	13.30
2672	NYSE	CPE	Thu, Dec 4, 2008	14.10	14.70	10.20	10.60
2671	NYSE	CPE	Wed, Dec 3, 2008	16.60	16.60	14.00	15.30
2670	NYSE	CPE	Tue, Dec 2, 2008	20.00	20.70	15.10	16.50
2669	NYSE	CPE	Mon, Dec 1, 2008	24.00	25.00	19.00	19.00
2668	NYSE	CPE	Fri, Nov 28, 2008	31.10	31.10	19.60	24.50
2667	NYSE	CPE	Wed, Nov 26, 2008	59.10	72.30	53.00	72.30
2666	NYSE	CPE	Tue, Nov 25, 2008	55.50	60.20	52.70	59.00
2665	NYSE	CPE	Mon, Nov 24, 2008	51.30	56.10	47.00	56.10
2664	NYSE	CPE	Fri, Nov 21, 2008	36.10	51.30	32.20	48.80
2663	NYSE	CPE	Thu, Nov 20, 2008	43.00	43.00	30.50	35.30
2662	NYSE	CPE	Wed, Nov 19, 2008	53.30	53.30	40.00	46.80
2661	NYSE	CPE	Tue, Nov 18, 2008	75.00	75.20	46.60	52.40
2660	NYSE	CPE	Mon, Nov 17, 2008	76.40	78.50	68.80	72.20
2659	NYSE	CPE	Fri, Nov 14, 2008	90.00	92.00	76.20	76.90
2658	NYSE	CPE	Thu, Nov 13, 2008	79.20	92.70	72.50	92.20
2657	NYSE	CPE	Wed, Nov 12, 2008	98.10	98.50	78.00	79.00
2656	NYSE	CPE	Tue, Nov 11, 2008	106.00	106.00	97.50	100.30
2655	NYSE	CPE	Mon, Nov 10, 2008	107.50	110.20	99.00	101.00
2654	NYSE	CPE	Fri, Nov 7, 2008	103.60	112.00	101.80	105.00
2653	NYSE	CPE	Thu, Nov 6, 2008	107.50	110.20	99.80	101.10
2652	NYSE	CPE	Wed, Nov 5, 2008	110.40	114.50	106.50	107.30
2651	NYSE	CPE	Tue, Nov 4, 2008	107.20	114.50	105.80	110.40
2650	NYSE	CPE	Mon, Nov 3, 2008	101.50	105.30	99.60	100.70
2649	NYSE	CPE	Fri, Oct 31, 2008	100.10	105.50	93.30	103.20
2648	NYSE	CPE	Thu, Oct 30, 2008	88.40	101.50	88.40	100.60
2647	NYSE	CPE	Wed, Oct 29, 2008	81.90	89.90	79.10	86.00
2646	NYSE	CPE	Tue, Oct 28, 2008	82.50	85.00	72.60	80.30
2645	NYSE	CPE	Mon, Oct 27, 2008	83.50	86.00	78.60	79.20
2644	NYSE	CPE	Fri, Oct 24, 2008	82.50	91.80	64.60	85.40
2643	NYSE	CPE	Thu, Oct 23, 2008	96.50	99.60	85.50	92.20
2642	NYSE	CPE	Wed, Oct 22, 2008	110.20	110.20	92.00	94.70
2641	NYSE	CPE	Tue, Oct 21, 2008	114.60	117.80	112.00	112.60
2640	NYSE	CPE	Mon, Oct 20, 2008	111.20	118.60	108.30	118.00
2639	NYSE	CPE	Fri, Oct 17, 2008	105.90	119.50	100.00	110.10
2638	NYSE	CPE	Thu, Oct 16, 2008	94.60	109.30	87.60	108.70
2637	NYSE	CPE	Wed, Oct 15, 2008	105.80	111.15	91.70	91.80
2636	NYSE	CPE	Tue, Oct 14, 2008	112.60	113.00	101.70	106.20
2635	NYSE	CPE	Mon, Oct 13, 2008	115.10	118.90	100.20	108.30
2634	NYSE	CPE	Fri, Oct 10, 2008	100.00	110.00	90.00	108.40
2633	NYSE	CPE	Thu, Oct 9, 2008	121.70	123.60	106.80	107.00
2632	NYSE	CPE	Wed, Oct 8, 2008	118.50	126.70	109.50	118.70
2631	NYSE	CPE	Tue, Oct 7, 2008	145.00	150.60	125.00	125.20
2630	NYSE	CPE	Mon, Oct 6, 2008	150.10	153.80	127.80	142.90
2629	NYSE	CPE	Fri, Oct 3, 2008	164.50	173.00	156.50	156.70
2628	NYSE	CPE	Thu, Oct 2, 2008	169.70	170.90	156.40	160.50
2627	NYSE	CPE	Wed, Oct 1, 2008	177.30	180.60	170.50	172.60
2626	NYSE	CPE	Tue, Sep 30, 2008	164.20	185.00	162.60	180.30
2625	NYSE	CPE	Mon, Sep 29, 2008	177.40	190.20	161.80	162.90
2624	NYSE	CPE	Fri, Sep 26, 2008	187.60	192.50	180.00	192.20
2623	NYSE	CPE	Thu, Sep 25, 2008	186.50	192.70	186.40	189.60
2622	NYSE	CPE	Wed, Sep 24, 2008	187.00	196.20	187.00	188.20
2621	NYSE	CPE	Tue, Sep 23, 2008	197.00	199.90	187.80	189.00
2620	NYSE	CPE	Mon, Sep 22, 2008	202.80	202.80	192.00	197.60
2619	NYSE	CPE	Fri, Sep 19, 2008	191.80	191.80	171.00	189.20
2618	NYSE	CPE	Thu, Sep 18, 2008	169.30	180.00	165.50	177.40
2617	NYSE	CPE	Wed, Sep 17, 2008	179.70	182.50	163.50	165.10
2616	NYSE	CPE	Tue, Sep 16, 2008	175.15	180.90	164.80	180.90
2615	NYSE	CPE	Mon, Sep 15, 2008	200.00	204.90	176.60	179.00
2614	NYSE	CPE	Fri, Sep 12, 2008	197.00	212.50	197.00	211.20
2613	NYSE	CPE	Thu, Sep 11, 2008	196.60	199.20	184.80	196.10
2612	NYSE	CPE	Wed, Sep 10, 2008	180.30	200.70	180.30	199.40
2611	NYSE	CPE	Tue, Sep 9, 2008	189.70	189.70	176.00	176.00
2610	NYSE	CPE	Mon, Sep 8, 2008	197.40	199.90	189.50	190.70
2609	NYSE	CPE	Fri, Sep 5, 2008	193.70	195.60	186.00	193.70
2608	NYSE	CPE	Thu, Sep 4, 2008	196.90	200.80	188.00	191.70
2607	NYSE	CPE	Wed, Sep 3, 2008	194.50	200.40	190.90	198.20
2606	NYSE	CPE	Tue, Sep 2, 2008	194.70	198.20	190.00	193.00
2605	NYSE	CPE	Fri, Aug 29, 2008	199.10	200.90	195.40	198.70
2604	NYSE	CPE	Thu, Aug 28, 2008	199.10	204.60	191.50	198.40
2603	NYSE	CPE	Wed, Aug 27, 2008	205.10	210.00	201.50	202.80
2602	NYSE	CPE	Tue, Aug 26, 2008	193.20	204.10	190.30	201.00
2601	NYSE	CPE	Mon, Aug 25, 2008	193.60	200.20	190.00	191.00
2600	NYSE	CPE	Fri, Aug 22, 2008	196.50	203.20	193.20	195.80
2599	NYSE	CPE	Thu, Aug 21, 2008	203.20	207.70	196.50	196.60
2598	NYSE	CPE	Wed, Aug 20, 2008	197.50	203.30	191.50	202.30
2597	NYSE	CPE	Tue, Aug 19, 2008	184.40	198.00	182.20	195.10
2596	NYSE	CPE	Mon, Aug 18, 2008	199.30	201.60	183.90	186.80
2595	NYSE	CPE	Fri, Aug 15, 2008	203.90	207.50	193.20	201.00
2594	NYSE	CPE	Thu, Aug 14, 2008	211.00	213.70	203.10	203.80
2593	NYSE	CPE	Wed, Aug 13, 2008	203.10	209.00	200.20	208.50
2592	NYSE	CPE	Tue, Aug 12, 2008	206.70	206.70	199.90	201.90
2591	NYSE	CPE	Mon, Aug 11, 2008	203.70	208.60	199.60	204.00
2590	NYSE	CPE	Fri, Aug 8, 2008	205.50	208.00	192.50	206.10
2589	NYSE	CPE	Thu, Aug 7, 2008	221.90	227.40	206.65	212.00
2588	NYSE	CPE	Wed, Aug 6, 2008	201.80	220.60	201.80	219.30
2587	NYSE	CPE	Tue, Aug 5, 2008	216.60	223.00	203.90	205.30
2586	NYSE	CPE	Mon, Aug 4, 2008	235.20	236.20	214.50	215.40
2585	NYSE	CPE	Fri, Aug 1, 2008	231.90	238.90	229.00	233.00
2584	NYSE	CPE	Thu, Jul 31, 2008	240.10	240.10	228.10	229.90
2583	NYSE	CPE	Wed, Jul 30, 2008	230.00	245.20	224.60	240.00
2582	NYSE	CPE	Tue, Jul 29, 2008	216.90	220.40	210.00	214.90
2581	NYSE	CPE	Mon, Jul 28, 2008	226.50	226.50	216.20	217.10
2580	NYSE	CPE	Fri, Jul 25, 2008	220.10	231.60	213.60	222.80
2579	NYSE	CPE	Thu, Jul 24, 2008	219.80	223.10	205.20	217.40
2578	NYSE	CPE	Wed, Jul 23, 2008	225.00	227.40	217.00	218.10
2577	NYSE	CPE	Tue, Jul 22, 2008	233.20	237.30	224.60	227.00
2576	NYSE	CPE	Mon, Jul 21, 2008	218.00	238.00	216.60	237.50
2575	NYSE	CPE	Fri, Jul 18, 2008	224.80	233.00	216.40	220.00
2574	NYSE	CPE	Thu, Jul 17, 2008	235.10	240.80	220.80	225.50
2573	NYSE	CPE	Wed, Jul 16, 2008	243.60	247.10	233.60	237.10
2572	NYSE	CPE	Tue, Jul 15, 2008	256.50	256.50	245.00	245.70
2571	NYSE	CPE	Mon, Jul 14, 2008	263.10	263.10	252.20	254.70
2570	NYSE	CPE	Fri, Jul 11, 2008	263.60	264.90	252.00	259.70
2569	NYSE	CPE	Thu, Jul 10, 2008	249.40	260.70	246.10	259.10
2568	NYSE	CPE	Wed, Jul 9, 2008	236.60	265.70	236.40	249.20
2567	NYSE	CPE	Tue, Jul 8, 2008	240.40	240.50	226.80	232.90
2566	NYSE	CPE	Mon, Jul 7, 2008	252.80	252.80	238.50	242.70
2565	NYSE	CPE	Thu, Jul 3, 2008	262.00	272.00	251.30	252.80
2564	NYSE	CPE	Wed, Jul 2, 2008	276.00	280.00	261.70	262.30
2563	NYSE	CPE	Tue, Jul 1, 2008	275.80	276.80	271.60	276.00
2562	NYSE	CPE	Mon, Jun 30, 2008	272.10	278.20	266.80	273.60
2561	NYSE	CPE	Fri, Jun 27, 2008	265.00	270.60	261.60	266.00
2560	NYSE	CPE	Thu, Jun 26, 2008	257.00	267.60	256.00	264.40
2559	NYSE	CPE	Wed, Jun 25, 2008	268.70	268.70	254.80	258.60
2558	NYSE	CPE	Tue, Jun 24, 2008	280.40	280.40	267.80	269.10
2557	NYSE	CPE	Mon, Jun 23, 2008	274.60	284.90	274.60	280.00
2556	NYSE	CPE	Fri, Jun 20, 2008	273.00	281.20	269.31	274.60
2555	NYSE	CPE	Thu, Jun 19, 2008	278.60	283.10	270.30	270.80
2554	NYSE	CPE	Wed, Jun 18, 2008	274.90	289.30	274.90	279.50
2553	NYSE	CPE	Tue, Jun 17, 2008	257.40	279.10	254.20	273.50
2552	NYSE	CPE	Mon, Jun 16, 2008	251.10	257.30	251.10	255.00
2551	NYSE	CPE	Fri, Jun 13, 2008	256.70	260.00	250.40	251.50
2550	NYSE	CPE	Thu, Jun 12, 2008	259.80	260.60	255.31	256.10
2549	NYSE	CPE	Wed, Jun 11, 2008	262.80	263.70	259.00	259.70
2548	NYSE	CPE	Tue, Jun 10, 2008	267.00	268.30	257.90	261.60
2547	NYSE	CPE	Mon, Jun 9, 2008	264.50	274.80	263.20	268.10
2546	NYSE	CPE	Fri, Jun 6, 2008	259.20	272.20	259.00	265.20
2545	NYSE	CPE	Thu, Jun 5, 2008	252.80	260.30	250.80	257.20
2544	NYSE	CPE	Wed, Jun 4, 2008	262.30	262.30	250.00	251.00
2543	NYSE	CPE	Tue, Jun 3, 2008	261.70	269.20	260.50	261.70
2542	NYSE	CPE	Mon, Jun 2, 2008	258.20	261.60	256.00	260.50
2541	NYSE	CPE	Fri, May 30, 2008	253.50	261.80	252.50	259.20
2540	NYSE	CPE	Thu, May 29, 2008	260.50	262.00	252.70	254.00
2539	NYSE	CPE	Wed, May 28, 2008	259.60	262.90	256.40	260.80
2538	NYSE	CPE	Tue, May 27, 2008	263.60	268.80	258.10	259.60
2537	NYSE	CPE	Fri, May 23, 2008	266.00	271.36	261.10	265.50
2536	NYSE	CPE	Thu, May 22, 2008	268.40	272.10	258.90	262.30
2535	NYSE	CPE	Wed, May 21, 2008	266.00	274.00	264.40	268.40
2534	NYSE	CPE	Tue, May 20, 2008	265.00	268.50	261.00	263.20
2533	NYSE	CPE	Mon, May 19, 2008	260.50	267.10	260.00	262.60
2532	NYSE	CPE	Fri, May 16, 2008	246.30	259.80	245.20	257.40
2531	NYSE	CPE	Thu, May 15, 2008	245.30	245.30	238.10	241.30
2530	NYSE	CPE	Wed, May 14, 2008	244.00	244.10	240.10	242.30
2529	NYSE	CPE	Tue, May 13, 2008	238.00	243.50	235.40	242.00
2528	NYSE	CPE	Mon, May 12, 2008	240.20	241.90	233.50	238.00
2527	NYSE	CPE	Fri, May 9, 2008	237.60	247.50	236.70	241.20
2526	NYSE	CPE	Thu, May 8, 2008	222.40	238.79	222.40	238.60
2525	NYSE	CPE	Wed, May 7, 2008	224.30	225.50	221.30	222.60
2524	NYSE	CPE	Tue, May 6, 2008	206.00	227.10	205.50	221.90
2523	NYSE	CPE	Mon, May 5, 2008	200.10	208.90	200.00	206.50
2522	NYSE	CPE	Fri, May 2, 2008	201.40	201.40	198.80	199.70
2521	NYSE	CPE	Thu, May 1, 2008	200.00	201.60	193.30	198.80
2520	NYSE	CPE	Wed, Apr 30, 2008	200.90	203.40	198.50	200.00
2519	NYSE	CPE	Tue, Apr 29, 2008	205.40	205.40	196.70	199.50
2518	NYSE	CPE	Mon, Apr 28, 2008	202.90	207.50	201.30	206.10
2517	NYSE	CPE	Fri, Apr 25, 2008	200.70	204.50	199.40	201.70
2516	NYSE	CPE	Thu, Apr 24, 2008	203.50	203.50	195.60	199.50
2515	NYSE	CPE	Wed, Apr 23, 2008	203.70	203.70	200.20	203.10
2514	NYSE	CPE	Tue, Apr 22, 2008	205.50	206.50	202.50	204.20
2513	NYSE	CPE	Mon, Apr 21, 2008	202.50	206.30	202.40	205.60
2512	NYSE	CPE	Fri, Apr 18, 2008	200.90	204.30	198.00	203.70
2511	NYSE	CPE	Thu, Apr 17, 2008	201.80	201.80	198.10	199.80
2510	NYSE	CPE	Wed, Apr 16, 2008	200.80	202.90	197.50	202.00
2509	NYSE	CPE	Tue, Apr 15, 2008	194.10	197.90	192.90	197.70
2508	NYSE	CPE	Mon, Apr 14, 2008	189.00	194.90	188.50	192.70
2507	NYSE	CPE	Fri, Apr 11, 2008	190.70	193.80	186.20	189.40
2506	NYSE	CPE	Thu, Apr 10, 2008	189.80	192.10	187.50	191.70
2505	NYSE	CPE	Wed, Apr 9, 2008	189.30	193.90	187.90	189.60
2504	NYSE	CPE	Tue, Apr 8, 2008	189.40	189.50	187.00	189.10
2503	NYSE	CPE	Mon, Apr 7, 2008	184.50	192.62	184.50	188.90
2502	NYSE	CPE	Fri, Apr 4, 2008	179.20	185.50	178.50	184.50
2501	NYSE	CPE	Thu, Apr 3, 2008	177.00	181.00	176.30	178.30
2500	NYSE	CPE	Wed, Apr 2, 2008	180.20	181.00	178.30	179.50
2499	NYSE	CPE	Tue, Apr 1, 2008	184.80	186.00	176.40	179.70
2498	NYSE	CPE	Mon, Mar 31, 2008	178.10	183.00	178.10	180.90
2497	NYSE	CPE	Fri, Mar 28, 2008	177.40	185.00	175.60	181.80
2496	NYSE	CPE	Thu, Mar 27, 2008	169.50	177.50	167.20	175.80
2495	NYSE	CPE	Wed, Mar 26, 2008	166.00	171.20	165.50	170.50
2494	NYSE	CPE	Tue, Mar 25, 2008	164.20	171.50	164.20	165.70
2493	NYSE	CPE	Mon, Mar 24, 2008	164.40	168.70	163.40	165.70
2492	NYSE	CPE	Thu, Mar 20, 2008	156.60	165.50	153.60	165.10
2491	NYSE	CPE	Wed, Mar 19, 2008	166.90	169.30	156.50	156.60
2490	NYSE	CPE	Tue, Mar 18, 2008	166.70	166.90	156.10	164.90
2489	NYSE	CPE	Mon, Mar 17, 2008	165.50	169.60	161.50	163.40
2488	NYSE	CPE	Fri, Mar 14, 2008	180.00	180.00	166.70	168.70
2487	NYSE	CPE	Thu, Mar 13, 2008	169.00	179.70	167.60	178.80
2486	NYSE	CPE	Wed, Mar 12, 2008	178.50	179.50	169.80	171.30
2485	NYSE	CPE	Tue, Mar 11, 2008	174.80	179.10	170.00	179.10
2484	NYSE	CPE	Mon, Mar 10, 2008	165.60	180.10	165.50	171.30
2483	NYSE	CPE	Fri, Mar 7, 2008	179.20	179.70	165.50	167.40
2482	NYSE	CPE	Thu, Mar 6, 2008	183.10	185.10	176.20	176.40
2481	NYSE	CPE	Wed, Mar 5, 2008	184.50	186.40	178.10	183.80
2480	NYSE	CPE	Tue, Mar 4, 2008	179.00	184.00	174.60	183.00
2479	NYSE	CPE	Mon, Mar 3, 2008	184.30	184.60	175.00	180.60
2478	NYSE	CPE	Fri, Feb 29, 2008	179.00	186.00	178.10	184.40
2477	NYSE	CPE	Thu, Feb 28, 2008	181.90	184.00	180.30	181.20
2476	NYSE	CPE	Wed, Feb 27, 2008	181.00	189.50	180.00	181.90
2475	NYSE	CPE	Tue, Feb 26, 2008	181.00	185.60	180.60	182.80
2474	NYSE	CPE	Mon, Feb 25, 2008	179.30	183.40	176.00	181.30
2473	NYSE	CPE	Fri, Feb 22, 2008	173.80	180.20	173.80	180.20
2472	NYSE	CPE	Thu, Feb 21, 2008	183.65	189.20	176.50	176.80
2471	NYSE	CPE	Wed, Feb 20, 2008	181.80	183.70	180.90	183.60
2470	NYSE	CPE	Tue, Feb 19, 2008	183.40	192.20	182.00	182.60
2469	NYSE	CPE	Fri, Feb 15, 2008	178.90	183.90	178.40	183.60
2468	NYSE	CPE	Thu, Feb 14, 2008	182.50	185.00	175.50	179.50
2467	NYSE	CPE	Wed, Feb 13, 2008	177.20	184.00	177.20	183.50
2466	NYSE	CPE	Tue, Feb 12, 2008	157.70	178.10	157.70	175.90
2465	NYSE	CPE	Mon, Feb 11, 2008	157.50	159.40	155.10	157.70
2464	NYSE	CPE	Fri, Feb 8, 2008	155.70	160.20	155.70	158.70
2463	NYSE	CPE	Thu, Feb 7, 2008	149.10	158.00	148.50	155.60
2462	NYSE	CPE	Wed, Feb 6, 2008	154.50	155.40	148.90	149.70
2461	NYSE	CPE	Tue, Feb 5, 2008	153.50	155.50	152.40	152.80
2460	NYSE	CPE	Mon, Feb 4, 2008	153.50	157.90	152.50	156.40
2459	NYSE	CPE	Fri, Feb 1, 2008	154.00	155.90	149.40	154.10
2458	NYSE	CPE	Thu, Jan 31, 2008	148.00	155.00	146.20	153.60
2457	NYSE	CPE	Wed, Jan 30, 2008	151.50	156.30	150.50	151.10
2456	NYSE	CPE	Tue, Jan 29, 2008	151.20	152.90	146.70	152.40
2455	NYSE	CPE	Mon, Jan 28, 2008	146.60	152.40	144.50	151.60
2454	NYSE	CPE	Fri, Jan 25, 2008	151.00	154.50	146.90	147.20
2453	NYSE	CPE	Thu, Jan 24, 2008	146.30	150.10	143.80	148.90
2452	NYSE	CPE	Wed, Jan 23, 2008	144.50	146.30	134.20	146.00
2451	NYSE	CPE	Tue, Jan 22, 2008	144.00	152.50	143.10	147.30
2450	NYSE	CPE	Fri, Jan 18, 2008	149.00	154.10	148.40	150.00
2449	NYSE	CPE	Thu, Jan 17, 2008	161.00	163.10	150.00	150.50
2448	NYSE	CPE	Wed, Jan 16, 2008	153.30	163.30	150.60	161.10
2447	NYSE	CPE	Tue, Jan 15, 2008	160.20	160.20	151.40	153.10
2446	NYSE	CPE	Mon, Jan 14, 2008	152.40	164.10	152.40	162.70
2445	NYSE	CPE	Fri, Jan 11, 2008	153.80	153.90	150.70	151.40
2444	NYSE	CPE	Thu, Jan 10, 2008	154.20	156.90	151.10	154.70
2443	NYSE	CPE	Wed, Jan 9, 2008	151.00	158.70	149.40	155.50
2442	NYSE	CPE	Tue, Jan 8, 2008	158.70	159.90	151.40	152.00
2441	NYSE	CPE	Mon, Jan 7, 2008	155.80	158.00	154.00	157.40
2440	NYSE	CPE	Fri, Jan 4, 2008	163.50	163.50	155.50	155.80
2439	NYSE	CPE	Thu, Jan 3, 2008	166.50	168.60	164.10	164.70
2438	NYSE	CPE	Wed, Jan 2, 2008	165.00	168.40	160.60	166.80
2437	NYSE	CPE	Mon, Dec 31, 2007	163.00	166.60	161.00	164.50
2436	NYSE	CPE	Fri, Dec 28, 2007	168.20	172.10	162.30	162.70
2435	NYSE	CPE	Thu, Dec 27, 2007	168.50	171.70	166.10	166.70
2434	NYSE	CPE	Wed, Dec 26, 2007	165.10	170.30	165.10	168.20
2433	NYSE	CPE	Mon, Dec 24, 2007	165.00	168.50	164.40	167.50
2432	NYSE	CPE	Fri, Dec 21, 2007	159.10	162.70	158.30	162.70
2431	NYSE	CPE	Thu, Dec 20, 2007	155.80	157.50	151.60	157.10
2430	NYSE	CPE	Wed, Dec 19, 2007	151.30	155.90	150.50	155.20
2429	NYSE	CPE	Tue, Dec 18, 2007	152.50	157.80	151.10	152.90
2428	NYSE	CPE	Mon, Dec 17, 2007	149.60	155.00	149.10	151.00
2427	NYSE	CPE	Fri, Dec 14, 2007	152.80	153.40	149.50	149.70
2426	NYSE	CPE	Thu, Dec 13, 2007	151.40	156.80	151.40	156.20
2425	NYSE	CPE	Wed, Dec 12, 2007	149.30	153.00	149.00	153.00
2424	NYSE	CPE	Tue, Dec 11, 2007	149.90	150.00	144.00	146.80
2423	NYSE	CPE	Mon, Dec 10, 2007	149.90	151.30	149.10	149.60
2422	NYSE	CPE	Fri, Dec 7, 2007	152.30	152.30	147.40	149.30
2421	NYSE	CPE	Thu, Dec 6, 2007	152.30	152.40	149.80	151.40
2420	NYSE	CPE	Wed, Dec 5, 2007	147.60	152.50	145.80	152.30
2419	NYSE	CPE	Tue, Dec 4, 2007	145.50	146.60	141.10	144.70
2418	NYSE	CPE	Mon, Dec 3, 2007	149.40	149.40	146.00	146.60
2417	NYSE	CPE	Fri, Nov 30, 2007	148.50	151.10	147.10	149.50
2416	NYSE	CPE	Thu, Nov 29, 2007	155.00	155.00	145.00	146.10
2415	NYSE	CPE	Wed, Nov 28, 2007	142.80	151.80	142.80	150.70
2414	NYSE	CPE	Tue, Nov 27, 2007	145.10	145.10	140.10	142.80
2413	NYSE	CPE	Mon, Nov 26, 2007	152.80	152.90	146.00	146.40
2412	NYSE	CPE	Fri, Nov 23, 2007	148.60	153.00	148.60	152.90
2411	NYSE	CPE	Wed, Nov 21, 2007	150.00	155.90	147.40	148.20
2410	NYSE	CPE	Tue, Nov 20, 2007	155.20	157.40	149.50	153.00
2409	NYSE	CPE	Mon, Nov 19, 2007	158.45	158.45	150.80	156.30
2408	NYSE	CPE	Fri, Nov 16, 2007	157.30	159.00	155.80	158.50
2407	NYSE	CPE	Thu, Nov 15, 2007	156.50	158.00	150.60	157.30
2406	NYSE	CPE	Wed, Nov 14, 2007	156.40	159.50	155.40	156.50
2405	NYSE	CPE	Tue, Nov 13, 2007	152.50	156.60	149.70	156.50
2404	NYSE	CPE	Mon, Nov 12, 2007	154.00	156.10	151.00	152.80
2403	NYSE	CPE	Fri, Nov 9, 2007	149.00	155.70	147.00	155.10
2402	NYSE	CPE	Thu, Nov 8, 2007	151.00	152.00	147.10	150.60
2401	NYSE	CPE	Wed, Nov 7, 2007	144.70	154.50	144.70	150.80
2400	NYSE	CPE	Tue, Nov 6, 2007	140.60	145.30	139.00	145.00
2399	NYSE	CPE	Mon, Nov 5, 2007	140.10	142.10	137.40	140.00
2398	NYSE	CPE	Fri, Nov 2, 2007	139.50	141.60	137.50	139.00
2397	NYSE	CPE	Thu, Nov 1, 2007	144.00	145.20	138.50	138.50
2396	NYSE	CPE	Wed, Oct 31, 2007	144.90	146.60	141.60	145.80
2395	NYSE	CPE	Tue, Oct 30, 2007	143.30	145.80	141.40	142.40
2394	NYSE	CPE	Mon, Oct 29, 2007	145.50	146.40	143.80	144.50
2393	NYSE	CPE	Fri, Oct 26, 2007	143.00	145.00	141.60	145.00
2392	NYSE	CPE	Thu, Oct 25, 2007	140.00	142.90	137.00	141.90
2391	NYSE	CPE	Wed, Oct 24, 2007	135.30	141.00	134.50	140.00
2390	NYSE	CPE	Tue, Oct 23, 2007	139.20	139.20	134.00	136.90
2389	NYSE	CPE	Mon, Oct 22, 2007	135.00	138.50	134.00	138.20
2388	NYSE	CPE	Fri, Oct 19, 2007	144.70	145.40	136.50	137.60
2387	NYSE	CPE	Thu, Oct 18, 2007	143.00	146.30	141.80	145.40
2386	NYSE	CPE	Wed, Oct 17, 2007	146.00	146.50	141.00	144.20
2385	NYSE	CPE	Tue, Oct 16, 2007	142.50	146.10	141.00	144.00
2384	NYSE	CPE	Mon, Oct 15, 2007	146.90	147.00	141.60	142.30
2383	NYSE	CPE	Fri, Oct 12, 2007	143.50	147.50	140.00	147.50
2382	NYSE	CPE	Thu, Oct 11, 2007	139.10	144.40	139.10	144.00
2381	NYSE	CPE	Wed, Oct 10, 2007	138.00	138.50	135.20	138.00
2380	NYSE	CPE	Tue, Oct 9, 2007	136.00	136.60	135.10	136.50
2379	NYSE	CPE	Mon, Oct 8, 2007	136.80	138.40	133.25	135.50
2378	NYSE	CPE	Fri, Oct 5, 2007	137.90	138.90	135.20	138.00
2377	NYSE	CPE	Thu, Oct 4, 2007	135.60	138.20	134.00	137.00
2376	NYSE	CPE	Wed, Oct 3, 2007	139.10	140.00	135.50	135.60
2375	NYSE	CPE	Tue, Oct 2, 2007	140.50	141.10	135.80	140.20
2374	NYSE	CPE	Mon, Oct 1, 2007	138.10	142.80	137.90	141.70
2373	NYSE	CPE	Fri, Sep 28, 2007	144.50	144.50	139.10	139.20
2372	NYSE	CPE	Thu, Sep 27, 2007	138.00	144.50	137.80	144.50
2371	NYSE	CPE	Wed, Sep 26, 2007	137.50	139.90	136.50	139.10
2370	NYSE	CPE	Tue, Sep 25, 2007	131.80	136.50	130.80	135.60
2369	NYSE	CPE	Mon, Sep 24, 2007	140.10	140.50	130.90	133.60
2368	NYSE	CPE	Fri, Sep 21, 2007	128.90	141.10	128.30	140.80
2367	NYSE	CPE	Thu, Sep 20, 2007	135.20	136.00	127.20	127.60
2366	NYSE	CPE	Wed, Sep 19, 2007	130.10	139.90	130.10	136.00
2365	NYSE	CPE	Tue, Sep 18, 2007	120.90	130.00	120.50	129.40
2364	NYSE	CPE	Mon, Sep 17, 2007	121.30	123.40	119.00	120.60
2363	NYSE	CPE	Fri, Sep 14, 2007	120.20	123.40	119.60	122.10
2362	NYSE	CPE	Thu, Sep 13, 2007	121.00	124.30	120.30	121.80
2361	NYSE	CPE	Wed, Sep 12, 2007	120.80	124.30	120.80	122.40
2360	NYSE	CPE	Tue, Sep 11, 2007	119.00	122.70	118.30	120.80
2359	NYSE	CPE	Mon, Sep 10, 2007	119.30	119.50	115.50	118.50
2358	NYSE	CPE	Fri, Sep 7, 2007	119.00	119.50	116.60	119.30
2357	NYSE	CPE	Thu, Sep 6, 2007	121.60	122.10	120.10	121.30
2356	NYSE	CPE	Wed, Sep 5, 2007	125.00	125.00	119.40	120.80
2355	NYSE	CPE	Tue, Sep 4, 2007	120.10	123.50	119.10	122.90
2354	NYSE	CPE	Fri, Aug 31, 2007	121.50	123.60	120.00	121.30
2353	NYSE	CPE	Thu, Aug 30, 2007	120.90	121.70	119.20	120.60
2352	NYSE	CPE	Wed, Aug 29, 2007	117.20	122.50	115.50	121.90
2351	NYSE	CPE	Tue, Aug 28, 2007	119.50	119.50	115.00	115.70
2350	NYSE	CPE	Mon, Aug 27, 2007	126.10	126.10	119.80	121.10
2349	NYSE	CPE	Fri, Aug 24, 2007	121.50	128.80	121.00	126.00
2348	NYSE	CPE	Thu, Aug 23, 2007	121.80	123.80	119.10	121.00
2347	NYSE	CPE	Wed, Aug 22, 2007	120.10	122.10	118.00	120.50
2346	NYSE	CPE	Tue, Aug 21, 2007	119.30	120.20	117.90	118.30
2345	NYSE	CPE	Mon, Aug 20, 2007	118.20	119.40	115.00	118.40
2344	NYSE	CPE	Fri, Aug 17, 2007	125.00	126.30	117.00	117.60
2343	NYSE	CPE	Thu, Aug 16, 2007	122.00	123.50	115.40	121.50
2342	NYSE	CPE	Wed, Aug 15, 2007	125.50	128.90	121.30	121.50
2341	NYSE	CPE	Tue, Aug 14, 2007	125.70	127.40	124.90	125.10
2340	NYSE	CPE	Mon, Aug 13, 2007	128.00	129.20	122.50	124.00
2339	NYSE	CPE	Fri, Aug 10, 2007	120.00	130.20	120.00	125.70
2338	NYSE	CPE	Thu, Aug 9, 2007	131.10	135.30	120.70	120.90
2337	NYSE	CPE	Wed, Aug 8, 2007	130.80	134.70	127.20	134.40
2336	NYSE	CPE	Tue, Aug 7, 2007	133.80	133.80	127.30	129.20
2335	NYSE	CPE	Mon, Aug 6, 2007	129.20	134.00	125.80	134.00
2334	NYSE	CPE	Fri, Aug 3, 2007	131.00	137.40	129.10	130.00
2333	NYSE	CPE	Thu, Aug 2, 2007	140.20	140.80	136.80	137.50
2332	NYSE	CPE	Wed, Aug 1, 2007	140.80	142.80	137.10	140.30
2331	NYSE	CPE	Tue, Jul 31, 2007	144.40	145.00	139.90	140.10
2330	NYSE	CPE	Mon, Jul 30, 2007	143.60	145.30	139.40	143.50
2329	NYSE	CPE	Fri, Jul 27, 2007	150.20	152.60	141.30	141.30
2328	NYSE	CPE	Thu, Jul 26, 2007	148.00	150.30	143.40	145.40
2327	NYSE	CPE	Wed, Jul 25, 2007	147.30	151.10	147.30	150.30
2326	NYSE	CPE	Tue, Jul 24, 2007	150.00	150.00	146.40	147.30
2325	NYSE	CPE	Mon, Jul 23, 2007	155.00	155.30	150.20	150.20
2324	NYSE	CPE	Fri, Jul 20, 2007	153.40	155.30	152.00	155.00
2323	NYSE	CPE	Thu, Jul 19, 2007	151.90	155.40	150.50	153.70
2322	NYSE	CPE	Wed, Jul 18, 2007	149.50	151.50	149.00	151.10
2321	NYSE	CPE	Tue, Jul 17, 2007	150.50	152.60	148.60	150.50
2320	NYSE	CPE	Mon, Jul 16, 2007	156.00	156.80	149.30	150.80
2319	NYSE	CPE	Fri, Jul 13, 2007	150.80	155.00	149.90	154.60
2318	NYSE	CPE	Thu, Jul 12, 2007	151.50	154.90	151.00	152.80
2317	NYSE	CPE	Wed, Jul 11, 2007	150.80	153.00	149.10	149.90
2316	NYSE	CPE	Tue, Jul 10, 2007	154.00	155.40	150.50	150.80
2315	NYSE	CPE	Mon, Jul 9, 2007	144.20	155.10	143.70	154.80
2314	NYSE	CPE	Fri, Jul 6, 2007	147.00	147.50	144.30	144.60
2313	NYSE	CPE	Thu, Jul 5, 2007	141.30	146.00	141.30	146.00
2312	NYSE	CPE	Tue, Jul 3, 2007	144.80	145.90	141.30	141.30
2311	NYSE	CPE	Mon, Jul 2, 2007	142.20	144.40	141.40	144.20
2310	NYSE	CPE	Fri, Jun 29, 2007	143.50	144.20	139.60	141.70
2309	NYSE	CPE	Thu, Jun 28, 2007	142.30	144.30	141.65	142.50
2308	NYSE	CPE	Wed, Jun 27, 2007	136.50	142.50	136.50	142.20
2307	NYSE	CPE	Tue, Jun 26, 2007	139.00	139.90	136.50	137.20
2306	NYSE	CPE	Mon, Jun 25, 2007	143.00	143.00	137.20	137.50
2305	NYSE	CPE	Fri, Jun 22, 2007	143.40	143.50	140.70	143.00
2304	NYSE	CPE	Thu, Jun 21, 2007	143.00	145.40	142.80	143.30
2303	NYSE	CPE	Wed, Jun 20, 2007	150.00	150.50	141.70	142.00
2302	NYSE	CPE	Tue, Jun 19, 2007	150.70	151.90	148.90	149.80
2301	NYSE	CPE	Mon, Jun 18, 2007	146.60	150.90	146.10	150.60
2300	NYSE	CPE	Fri, Jun 15, 2007	147.50	149.00	146.50	146.70
2299	NYSE	CPE	Thu, Jun 14, 2007	140.60	145.40	140.10	145.10
2298	NYSE	CPE	Wed, Jun 13, 2007	137.50	142.70	137.50	140.60
2297	NYSE	CPE	Tue, Jun 12, 2007	136.60	138.60	136.60	137.40
2296	NYSE	CPE	Mon, Jun 11, 2007	138.80	138.80	136.20	137.40
2295	NYSE	CPE	Fri, Jun 8, 2007	137.40	138.90	136.70	138.40
2294	NYSE	CPE	Thu, Jun 7, 2007	139.40	140.00	136.60	137.40
2293	NYSE	CPE	Wed, Jun 6, 2007	142.50	142.50	138.80	139.40
2292	NYSE	CPE	Tue, Jun 5, 2007	144.00	144.00	141.30	142.80
2291	NYSE	CPE	Mon, Jun 4, 2007	142.80	145.60	142.00	144.00
2290	NYSE	CPE	Fri, Jun 1, 2007	142.60	144.40	142.60	143.70
2289	NYSE	CPE	Thu, May 31, 2007	142.30	144.00	141.60	142.50
2288	NYSE	CPE	Wed, May 30, 2007	140.00	143.30	139.30	142.30
2287	NYSE	CPE	Tue, May 29, 2007	140.00	141.40	139.60	140.60
2286	NYSE	CPE	Fri, May 25, 2007	141.70	142.50	139.60	141.50
2285	NYSE	CPE	Thu, May 24, 2007	144.80	147.30	139.10	139.90
2284	NYSE	CPE	Wed, May 23, 2007	145.00	147.00	144.50	145.70
2283	NYSE	CPE	Tue, May 22, 2007	143.80	146.00	143.40	143.90
2282	NYSE	CPE	Mon, May 21, 2007	143.00	144.30	141.80	143.80
2281	NYSE	CPE	Fri, May 18, 2007	140.00	143.40	139.90	142.90
2280	NYSE	CPE	Thu, May 17, 2007	138.70	141.00	137.60	140.10
2279	NYSE	CPE	Wed, May 16, 2007	137.40	138.50	135.90	138.50
2278	NYSE	CPE	Tue, May 15, 2007	138.00	139.70	136.40	136.60
2277	NYSE	CPE	Mon, May 14, 2007	138.00	141.00	136.50	137.80
2276	NYSE	CPE	Fri, May 11, 2007	136.50	140.50	136.50	137.90
2275	NYSE	CPE	Thu, May 10, 2007	140.00	141.50	136.90	138.50
2274	NYSE	CPE	Wed, May 9, 2007	140.30	140.30	136.00	136.80
2273	NYSE	CPE	Tue, May 8, 2007	142.50	142.70	138.30	140.00
2272	NYSE	CPE	Mon, May 7, 2007	141.90	142.90	140.40	141.90
2271	NYSE	CPE	Fri, May 4, 2007	143.20	144.00	140.40	142.70
2270	NYSE	CPE	Thu, May 3, 2007	138.70	144.40	136.60	143.70
2269	NYSE	CPE	Wed, May 2, 2007	136.70	141.40	136.70	139.70
2268	NYSE	CPE	Tue, May 1, 2007	138.00	139.43	136.00	137.00
2267	NYSE	CPE	Mon, Apr 30, 2007	143.20	144.00	137.90	138.00
2266	NYSE	CPE	Fri, Apr 27, 2007	145.90	145.90	142.50	142.80
2265	NYSE	CPE	Thu, Apr 26, 2007	146.30	146.50	143.80	146.40
2264	NYSE	CPE	Wed, Apr 25, 2007	141.90	146.90	141.60	145.90
2263	NYSE	CPE	Tue, Apr 24, 2007	142.40	143.00	139.80	140.60
2262	NYSE	CPE	Mon, Apr 23, 2007	145.50	145.90	141.80	142.40
2261	NYSE	CPE	Fri, Apr 20, 2007	142.00	145.00	141.10	145.00
2260	NYSE	CPE	Thu, Apr 19, 2007	140.40	141.10	137.40	140.20
2259	NYSE	CPE	Wed, Apr 18, 2007	144.00	144.00	140.20	140.30
2258	NYSE	CPE	Tue, Apr 17, 2007	145.00	147.60	143.20	143.90
2257	NYSE	CPE	Mon, Apr 16, 2007	136.00	140.70	135.50	140.70
2256	NYSE	CPE	Fri, Apr 13, 2007	136.50	136.50	135.00	136.40
2255	NYSE	CPE	Thu, Apr 12, 2007	134.20	136.50	134.00	136.10
2254	NYSE	CPE	Wed, Apr 11, 2007	136.20	136.20	134.40	134.80
2253	NYSE	CPE	Tue, Apr 10, 2007	134.20	136.20	133.60	135.90
2252	NYSE	CPE	Mon, Apr 9, 2007	135.60	135.70	134.60	134.90
2251	NYSE	CPE	Thu, Apr 5, 2007	137.60	137.80	135.50	136.10
2250	NYSE	CPE	Wed, Apr 4, 2007	135.50	136.30	133.80	135.60
2249	NYSE	CPE	Tue, Apr 3, 2007	135.10	135.90	133.90	135.90
2248	NYSE	CPE	Mon, Apr 2, 2007	136.10	136.10	132.60	134.50
2247	NYSE	CPE	Fri, Mar 30, 2007	139.90	139.90	134.10	135.70
2246	NYSE	CPE	Thu, Mar 29, 2007	135.00	140.30	134.30	140.10
2245	NYSE	CPE	Wed, Mar 28, 2007	133.70	135.20	133.50	134.30
2244	NYSE	CPE	Tue, Mar 27, 2007	132.70	134.80	132.50	133.70
2243	NYSE	CPE	Mon, Mar 26, 2007	134.90	135.40	132.20	132.70
2242	NYSE	CPE	Fri, Mar 23, 2007	135.30	136.90	133.10	134.10
2241	NYSE	CPE	Thu, Mar 22, 2007	133.10	136.00	132.50	134.40
2240	NYSE	CPE	Wed, Mar 21, 2007	130.70	132.10	130.00	132.10
2239	NYSE	CPE	Tue, Mar 20, 2007	130.70	131.30	129.40	130.70
2238	NYSE	CPE	Mon, Mar 19, 2007	129.50	131.40	129.50	131.00
2237	NYSE	CPE	Fri, Mar 16, 2007	129.70	130.50	127.70	129.00
2236	NYSE	CPE	Thu, Mar 15, 2007	134.80	135.30	128.10	129.70
2235	NYSE	CPE	Wed, Mar 14, 2007	130.50	135.40	129.60	133.80
2234	NYSE	CPE	Tue, Mar 13, 2007	135.90	136.00	130.00	130.30
2233	NYSE	CPE	Mon, Mar 12, 2007	141.50	141.50	138.00	139.40
2232	NYSE	CPE	Fri, Mar 9, 2007	136.50	143.70	136.50	141.50
2231	NYSE	CPE	Thu, Mar 8, 2007	136.00	136.70	131.80	132.00
2230	NYSE	CPE	Wed, Mar 7, 2007	132.00	136.30	131.60	135.20
2229	NYSE	CPE	Tue, Mar 6, 2007	133.00	135.10	132.20	134.50
2228	NYSE	CPE	Mon, Mar 5, 2007	132.10	135.40	130.90	130.90
2227	NYSE	CPE	Fri, Mar 2, 2007	133.50	136.50	132.10	132.20
2226	NYSE	CPE	Thu, Mar 1, 2007	132.50	137.20	132.50	134.30
2225	NYSE	CPE	Wed, Feb 28, 2007	132.10	135.40	132.10	133.20
2224	NYSE	CPE	Tue, Feb 27, 2007	137.00	137.00	132.10	132.10
2223	NYSE	CPE	Mon, Feb 26, 2007	139.70	140.90	136.00	137.60
2222	NYSE	CPE	Fri, Feb 23, 2007	139.00	140.90	138.10	139.60
2221	NYSE	CPE	Thu, Feb 22, 2007	135.90	137.20	133.40	137.20
2220	NYSE	CPE	Wed, Feb 21, 2007	132.50	135.60	132.50	135.30
2219	NYSE	CPE	Tue, Feb 20, 2007	136.50	136.50	132.10	133.10
2218	NYSE	CPE	Fri, Feb 16, 2007	133.60	135.30	132.60	134.10
2217	NYSE	CPE	Thu, Feb 15, 2007	133.20	134.60	131.50	133.60
2216	NYSE	CPE	Wed, Feb 14, 2007	135.00	136.30	133.30	133.60
2215	NYSE	CPE	Tue, Feb 13, 2007	135.70	136.40	133.10	136.00
2214	NYSE	CPE	Mon, Feb 12, 2007	135.60	135.70	134.60	135.20
2213	NYSE	CPE	Fri, Feb 9, 2007	139.40	139.40	135.00	135.50
2212	NYSE	CPE	Thu, Feb 8, 2007	136.20	141.00	134.00	139.40
2211	NYSE	CPE	Wed, Feb 7, 2007	139.80	140.50	136.10	137.00
2210	NYSE	CPE	Tue, Feb 6, 2007	140.50	142.10	138.50	139.50
2209	NYSE	CPE	Mon, Feb 5, 2007	142.10	143.10	139.50	139.80
2208	NYSE	CPE	Fri, Feb 2, 2007	140.00	140.50	137.60	140.50
2207	NYSE	CPE	Thu, Feb 1, 2007	139.80	141.50	137.80	139.40
2206	NYSE	CPE	Wed, Jan 31, 2007	139.80	141.10	138.70	138.80
2205	NYSE	CPE	Tue, Jan 30, 2007	137.50	142.50	137.30	140.60
2204	NYSE	CPE	Mon, Jan 29, 2007	136.00	139.60	134.30	135.70
2203	NYSE	CPE	Fri, Jan 26, 2007	137.40	138.90	135.60	137.00
2202	NYSE	CPE	Thu, Jan 25, 2007	138.30	138.80	134.40	136.40
2201	NYSE	CPE	Wed, Jan 24, 2007	136.10	138.80	134.70	138.40
2200	NYSE	CPE	Tue, Jan 23, 2007	132.40	138.30	132.10	135.70
2199	NYSE	CPE	Mon, Jan 22, 2007	136.80	136.90	130.70	132.40
2198	NYSE	CPE	Fri, Jan 19, 2007	132.40	137.10	131.50	135.90
2197	NYSE	CPE	Thu, Jan 18, 2007	137.60	140.30	131.90	132.10
2196	NYSE	CPE	Wed, Jan 17, 2007	131.00	140.30	130.60	136.90
2195	NYSE	CPE	Tue, Jan 16, 2007	129.60	131.10	128.30	129.00
2194	NYSE	CPE	Fri, Jan 12, 2007	127.00	131.00	127.00	129.50
2193	NYSE	CPE	Thu, Jan 11, 2007	126.80	129.20	125.40	125.90
2192	NYSE	CPE	Wed, Jan 10, 2007	129.60	129.60	126.20	126.40
2191	NYSE	CPE	Tue, Jan 9, 2007	129.60	131.50	127.50	129.60
2190	NYSE	CPE	Mon, Jan 8, 2007	132.50	135.50	129.70	130.60
2189	NYSE	CPE	Fri, Jan 5, 2007	134.60	135.60	129.90	131.50
2188	NYSE	CPE	Thu, Jan 4, 2007	143.10	143.20	133.80	135.60
2187	NYSE	CPE	Wed, Jan 3, 2007	150.00	150.00	141.20	144.40
2186	NYSE	CPE	Fri, Dec 29, 2006	151.80	152.30	149.60	150.30
2185	NYSE	CPE	Thu, Dec 28, 2006	154.30	155.60	151.60	151.70
2184	NYSE	CPE	Wed, Dec 27, 2006	149.00	154.90	149.00	154.20
2183	NYSE	CPE	Tue, Dec 26, 2006	150.10	153.30	148.40	148.90
2182	NYSE	CPE	Fri, Dec 22, 2006	151.50	152.30	149.50	149.90
2181	NYSE	CPE	Thu, Dec 21, 2006	153.50	155.30	148.30	151.00
2180	NYSE	CPE	Wed, Dec 20, 2006	153.50	155.90	151.70	152.80
2179	NYSE	CPE	Tue, Dec 19, 2006	151.00	153.00	150.30	152.30
2178	NYSE	CPE	Mon, Dec 18, 2006	158.70	160.40	150.80	150.90
2177	NYSE	CPE	Fri, Dec 15, 2006	160.40	161.20	158.50	158.90
2176	NYSE	CPE	Thu, Dec 14, 2006	160.00	163.90	159.00	160.10
2175	NYSE	CPE	Wed, Dec 13, 2006	160.80	161.70	159.00	159.00
2174	NYSE	CPE	Tue, Dec 12, 2006	162.00	163.00	158.70	159.80
2173	NYSE	CPE	Mon, Dec 11, 2006	161.00	164.00	160.40	160.80
2172	NYSE	CPE	Fri, Dec 8, 2006	160.90	163.50	160.00	160.40
2171	NYSE	CPE	Thu, Dec 7, 2006	160.50	163.00	158.40	160.30
2170	NYSE	CPE	Wed, Dec 6, 2006	162.20	165.00	160.00	160.20
2169	NYSE	CPE	Tue, Dec 5, 2006	174.40	174.40	160.90	162.20
2168	NYSE	CPE	Mon, Dec 4, 2006	160.20	166.00	160.20	165.40
2167	NYSE	CPE	Fri, Dec 1, 2006	160.50	161.80	158.30	160.10
2166	NYSE	CPE	Thu, Nov 30, 2006	161.50	163.40	160.10	161.30
2165	NYSE	CPE	Wed, Nov 29, 2006	162.70	167.20	159.00	161.00
2164	NYSE	CPE	Tue, Nov 28, 2006	161.20	164.20	160.00	162.50
2163	NYSE	CPE	Mon, Nov 27, 2006	159.60	162.10	159.50	160.60
2162	NYSE	CPE	Fri, Nov 24, 2006	160.00	161.00	157.70	159.40
2161	NYSE	CPE	Wed, Nov 22, 2006	161.50	162.10	158.00	159.40
2160	NYSE	CPE	Tue, Nov 21, 2006	160.00	161.70	159.10	160.90
2159	NYSE	CPE	Mon, Nov 20, 2006	160.00	160.50	156.90	158.80
2158	NYSE	CPE	Fri, Nov 17, 2006	159.40	165.10	158.40	161.70
2157	NYSE	CPE	Thu, Nov 16, 2006	166.80	168.20	159.20	159.30
2156	NYSE	CPE	Wed, Nov 15, 2006	161.00	169.40	161.00	165.80
2155	NYSE	CPE	Tue, Nov 14, 2006	157.70	160.60	156.00	160.40
2154	NYSE	CPE	Mon, Nov 13, 2006	158.90	159.00	157.00	157.70
2153	NYSE	CPE	Fri, Nov 10, 2006	160.50	162.60	157.90	158.90
2152	NYSE	CPE	Thu, Nov 9, 2006	166.50	171.90	163.10	163.10
2151	NYSE	CPE	Wed, Nov 8, 2006	153.00	165.60	153.00	165.50
2150	NYSE	CPE	Tue, Nov 7, 2006	151.70	154.50	150.60	151.60
2149	NYSE	CPE	Mon, Nov 6, 2006	149.40	152.10	149.00	151.60
2148	NYSE	CPE	Fri, Nov 3, 2006	145.60	150.80	144.80	150.40
2147	NYSE	CPE	Thu, Nov 2, 2006	144.60	147.80	143.20	146.00
2146	NYSE	CPE	Wed, Nov 1, 2006	152.70	153.40	146.90	147.10
2145	NYSE	CPE	Tue, Oct 31, 2006	151.80	154.90	150.70	153.80
2144	NYSE	CPE	Mon, Oct 30, 2006	153.20	154.40	151.60	153.30
2143	NYSE	CPE	Fri, Oct 27, 2006	154.50	157.10	151.50	153.90
2142	NYSE	CPE	Thu, Oct 26, 2006	151.20	154.70	148.80	154.50
2141	NYSE	CPE	Wed, Oct 25, 2006	150.00	153.60	147.60	151.10
2140	NYSE	CPE	Tue, Oct 24, 2006	146.50	150.00	145.60	150.00
2139	NYSE	CPE	Mon, Oct 23, 2006	143.10	147.70	143.10	146.10
2138	NYSE	CPE	Fri, Oct 20, 2006	147.60	148.20	144.10	145.60
2137	NYSE	CPE	Thu, Oct 19, 2006	143.40	147.00	143.30	146.60
2136	NYSE	CPE	Wed, Oct 18, 2006	145.20	146.70	142.40	143.20
2135	NYSE	CPE	Tue, Oct 17, 2006	147.70	147.90	144.70	145.20
2134	NYSE	CPE	Mon, Oct 16, 2006	146.40	149.00	146.20	148.00
2133	NYSE	CPE	Fri, Oct 13, 2006	141.50	146.10	141.50	145.40
2132	NYSE	CPE	Thu, Oct 12, 2006	135.90	141.50	135.90	140.60
2131	NYSE	CPE	Wed, Oct 11, 2006	138.40	139.20	135.00	135.20
2130	NYSE	CPE	Tue, Oct 10, 2006	136.30	139.20	135.50	138.40
2129	NYSE	CPE	Mon, Oct 9, 2006	137.90	139.40	135.50	136.30
2128	NYSE	CPE	Fri, Oct 6, 2006	133.90	137.80	132.60	135.90
2127	NYSE	CPE	Thu, Oct 5, 2006	130.30	135.00	130.30	133.80
2126	NYSE	CPE	Wed, Oct 4, 2006	125.80	130.60	124.80	129.80
2125	NYSE	CPE	Tue, Oct 3, 2006	130.10	130.20	126.00	126.10
2124	NYSE	CPE	Mon, Oct 2, 2006	135.60	136.60	130.40	130.40
2123	NYSE	CPE	Fri, Sep 29, 2006	134.80	138.50	132.70	135.60
2122	NYSE	CPE	Thu, Sep 28, 2006	137.00	139.10	135.90	135.90
2121	NYSE	CPE	Wed, Sep 27, 2006	132.20	136.30	129.50	136.30
2120	NYSE	CPE	Tue, Sep 26, 2006	129.00	134.00	128.10	130.40
2119	NYSE	CPE	Mon, Sep 25, 2006	131.20	131.20	125.40	128.90
2118	NYSE	CPE	Fri, Sep 22, 2006	134.20	134.60	130.20	131.40
2117	NYSE	CPE	Thu, Sep 21, 2006	135.80	137.50	132.60	133.80
2116	NYSE	CPE	Wed, Sep 20, 2006	140.60	140.60	135.50	135.50
2115	NYSE	CPE	Tue, Sep 19, 2006	141.00	142.30	137.20	139.50
2114	NYSE	CPE	Mon, Sep 18, 2006	137.50	143.60	137.50	141.40
2113	NYSE	CPE	Fri, Sep 15, 2006	139.70	140.30	137.60	138.50
2112	NYSE	CPE	Thu, Sep 14, 2006	145.50	145.50	137.40	138.50
2111	NYSE	CPE	Wed, Sep 13, 2006	138.50	146.00	138.50	144.50
2110	NYSE	CPE	Tue, Sep 12, 2006	140.20	143.10	140.00	141.70
2109	NYSE	CPE	Mon, Sep 11, 2006	145.20	145.80	138.70	138.70
2108	NYSE	CPE	Fri, Sep 8, 2006	150.00	151.00	145.10	145.20
2107	NYSE	CPE	Thu, Sep 7, 2006	149.10	152.10	147.30	149.70
2106	NYSE	CPE	Wed, Sep 6, 2006	158.40	158.40	148.90	149.40
2105	NYSE	CPE	Tue, Sep 5, 2006	155.90	158.60	154.90	158.40
2104	NYSE	CPE	Fri, Sep 1, 2006	155.30	157.20	154.00	155.70
2103	NYSE	CPE	Thu, Aug 31, 2006	158.00	159.20	154.20	154.70
2102	NYSE	CPE	Wed, Aug 30, 2006	157.50	159.70	154.50	156.40
2101	NYSE	CPE	Tue, Aug 29, 2006	157.90	159.50	153.50	159.00
2100	NYSE	CPE	Mon, Aug 28, 2006	161.90	161.90	156.80	157.90
2099	NYSE	CPE	Fri, Aug 25, 2006	162.50	164.90	160.40	161.90
2098	NYSE	CPE	Thu, Aug 24, 2006	158.00	162.90	157.50	162.00
2097	NYSE	CPE	Wed, Aug 23, 2006	160.00	160.60	156.40	157.30
2096	NYSE	CPE	Tue, Aug 22, 2006	158.30	159.50	157.50	159.40
2095	NYSE	CPE	Mon, Aug 21, 2006	158.30	160.40	157.30	158.30
2094	NYSE	CPE	Fri, Aug 18, 2006	159.00	159.50	156.80	159.10
2093	NYSE	CPE	Thu, Aug 17, 2006	157.20	158.80	154.70	158.80
2092	NYSE	CPE	Wed, Aug 16, 2006	157.00	159.50	156.50	157.20
2091	NYSE	CPE	Tue, Aug 15, 2006	153.40	158.70	153.40	157.00
2090	NYSE	CPE	Mon, Aug 14, 2006	155.10	158.00	154.10	155.00
2089	NYSE	CPE	Fri, Aug 11, 2006	157.10	159.00	156.10	157.10
2088	NYSE	CPE	Thu, Aug 10, 2006	165.10	167.70	152.60	156.80
2087	NYSE	CPE	Wed, Aug 9, 2006	179.00	179.00	165.00	165.00
2086	NYSE	CPE	Tue, Aug 8, 2006	184.00	184.00	175.70	177.10
2085	NYSE	CPE	Mon, Aug 7, 2006	184.00	189.60	181.80	184.60
2084	NYSE	CPE	Fri, Aug 4, 2006	193.00	194.30	183.00	185.70
2083	NYSE	CPE	Thu, Aug 3, 2006	185.80	190.60	183.20	190.50
2082	NYSE	CPE	Wed, Aug 2, 2006	187.70	190.50	183.80	185.80
2081	NYSE	CPE	Tue, Aug 1, 2006	184.50	189.00	182.40	186.20
2080	NYSE	CPE	Mon, Jul 31, 2006	178.20	188.10	178.20	186.50
2079	NYSE	CPE	Fri, Jul 28, 2006	176.50	182.40	176.30	180.20
2078	NYSE	CPE	Thu, Jul 27, 2006	187.50	189.60	178.00	179.00
2077	NYSE	CPE	Wed, Jul 26, 2006	181.00	188.00	178.00	185.50
2076	NYSE	CPE	Tue, Jul 25, 2006	182.20	184.70	177.50	181.90
2075	NYSE	CPE	Mon, Jul 24, 2006	172.50	181.00	172.50	180.20
2074	NYSE	CPE	Fri, Jul 21, 2006	170.00	171.80	168.50	170.50
2073	NYSE	CPE	Thu, Jul 20, 2006	177.40	177.40	169.10	170.00
2072	NYSE	CPE	Wed, Jul 19, 2006	171.50	179.60	170.50	176.40
2071	NYSE	CPE	Tue, Jul 18, 2006	168.50	170.60	164.50	170.50
2070	NYSE	CPE	Mon, Jul 17, 2006	177.10	177.10	167.40	167.40
2069	NYSE	CPE	Fri, Jul 14, 2006	175.00	178.20	170.50	177.10
2068	NYSE	CPE	Thu, Jul 13, 2006	180.50	180.50	173.30	174.00
2067	NYSE	CPE	Wed, Jul 12, 2006	184.50	185.50	180.20	180.40
2066	NYSE	CPE	Tue, Jul 11, 2006	183.70	183.90	177.80	183.90
2065	NYSE	CPE	Mon, Jul 10, 2006	179.80	185.10	177.50	182.60
2064	NYSE	CPE	Fri, Jul 7, 2006	187.00	190.00	179.70	179.70
2063	NYSE	CPE	Thu, Jul 6, 2006	186.00	188.80	184.50	186.00
2062	NYSE	CPE	Wed, Jul 5, 2006	199.30	199.30	185.10	186.60
2061	NYSE	CPE	Mon, Jul 3, 2006	193.40	199.60	192.80	199.30
2060	NYSE	CPE	Fri, Jun 30, 2006	177.50	194.10	175.90	193.40
2059	NYSE	CPE	Thu, Jun 29, 2006	168.50	176.70	168.50	176.50
2058	NYSE	CPE	Wed, Jun 28, 2006	166.00	169.80	165.50	167.60
2057	NYSE	CPE	Tue, Jun 27, 2006	170.10	171.50	164.60	164.70
2056	NYSE	CPE	Mon, Jun 26, 2006	165.10	171.00	164.00	170.00
2055	NYSE	CPE	Fri, Jun 23, 2006	162.00	166.50	161.00	165.00
2054	NYSE	CPE	Thu, Jun 22, 2006	158.50	160.00	157.90	159.80
2053	NYSE	CPE	Wed, Jun 21, 2006	151.60	160.80	151.50	159.00
2052	NYSE	CPE	Tue, Jun 20, 2006	153.80	156.00	151.20	151.20
2051	NYSE	CPE	Mon, Jun 19, 2006	159.60	160.20	152.60	152.80
2050	NYSE	CPE	Fri, Jun 16, 2006	167.30	167.90	159.00	159.60
2049	NYSE	CPE	Thu, Jun 15, 2006	161.20	168.20	160.60	167.20
2048	NYSE	CPE	Wed, Jun 14, 2006	152.80	159.30	152.80	158.70
2047	NYSE	CPE	Tue, Jun 13, 2006	160.00	160.30	153.70	153.80
2046	NYSE	CPE	Mon, Jun 12, 2006	157.80	166.80	157.80	160.40
2045	NYSE	CPE	Fri, Jun 9, 2006	166.50	169.40	166.00	167.40
2044	NYSE	CPE	Thu, Jun 8, 2006	168.00	168.00	157.00	164.50
2043	NYSE	CPE	Wed, Jun 7, 2006	172.30	172.80	168.00	168.10
2042	NYSE	CPE	Tue, Jun 6, 2006	174.30	177.50	169.50	172.20
2041	NYSE	CPE	Mon, Jun 5, 2006	182.70	184.30	174.00	174.00
2040	NYSE	CPE	Fri, Jun 2, 2006	180.70	183.20	179.40	182.10
2039	NYSE	CPE	Thu, Jun 1, 2006	178.70	183.30	177.50	181.00
2038	NYSE	CPE	Wed, May 31, 2006	174.00	179.30	172.10	178.60
2037	NYSE	CPE	Tue, May 30, 2006	180.40	180.40	171.80	172.00
2036	NYSE	CPE	Fri, May 26, 2006	178.50	180.40	177.80	180.00
2035	NYSE	CPE	Thu, May 25, 2006	176.00	180.00	175.70	178.50
2034	NYSE	CPE	Wed, May 24, 2006	177.50	181.60	168.30	173.00
2033	NYSE	CPE	Tue, May 23, 2006	176.00	181.50	176.00	178.20
2032	NYSE	CPE	Mon, May 22, 2006	178.50	178.50	168.90	174.40
2031	NYSE	CPE	Fri, May 19, 2006	176.30	180.40	172.30	179.50
2030	NYSE	CPE	Thu, May 18, 2006	181.00	181.90	176.20	176.30
2029	NYSE	CPE	Wed, May 17, 2006	183.40	186.20	175.90	180.00
2028	NYSE	CPE	Tue, May 16, 2006	184.70	186.00	181.00	185.40
2027	NYSE	CPE	Mon, May 15, 2006	190.50	190.60	175.60	183.70
2026	NYSE	CPE	Fri, May 12, 2006	201.50	201.50	190.60	190.70
2025	NYSE	CPE	Thu, May 11, 2006	209.50	210.50	201.50	202.60
2024	NYSE	CPE	Wed, May 10, 2006	211.90	212.40	206.00	208.90
2023	NYSE	CPE	Tue, May 9, 2006	205.00	214.30	203.50	212.40
2022	NYSE	CPE	Mon, May 8, 2006	211.70	211.70	203.50	204.80
2021	NYSE	CPE	Fri, May 5, 2006	210.00	212.90	210.00	211.60
2020	NYSE	CPE	Thu, May 4, 2006	208.90	212.70	208.00	209.40
2019	NYSE	CPE	Wed, May 3, 2006	212.90	213.50	209.50	209.60
2018	NYSE	CPE	Tue, May 2, 2006	207.00	214.10	207.00	213.40
2017	NYSE	CPE	Mon, May 1, 2006	207.00	207.30	202.00	206.10
2016	NYSE	CPE	Fri, Apr 28, 2006	202.00	207.50	201.50	206.40
2015	NYSE	CPE	Thu, Apr 27, 2006	208.00	208.10	199.50	202.50
2014	NYSE	CPE	Wed, Apr 26, 2006	213.20	215.70	210.00	210.00
2013	NYSE	CPE	Tue, Apr 25, 2006	215.70	217.40	210.10	210.80
2012	NYSE	CPE	Mon, Apr 24, 2006	219.90	219.90	211.80	214.70
2011	NYSE	CPE	Fri, Apr 21, 2006	217.50	219.90	216.50	219.90
2010	NYSE	CPE	Thu, Apr 20, 2006	212.00	217.00	209.50	216.70
2009	NYSE	CPE	Wed, Apr 19, 2006	210.50	213.00	209.70	210.70
2008	NYSE	CPE	Tue, Apr 18, 2006	201.50	212.00	201.50	211.10
2007	NYSE	CPE	Mon, Apr 17, 2006	202.10	204.40	197.20	199.60
2006	NYSE	CPE	Thu, Apr 13, 2006	201.00	205.00	200.50	202.80
2005	NYSE	CPE	Wed, Apr 12, 2006	197.10	204.20	197.00	202.50
2004	NYSE	CPE	Tue, Apr 11, 2006	199.00	200.20	197.80	198.10
2003	NYSE	CPE	Mon, Apr 10, 2006	200.50	200.90	198.20	199.00
2002	NYSE	CPE	Fri, Apr 7, 2006	200.20	203.80	196.60	200.30
2001	NYSE	CPE	Thu, Apr 6, 2006	202.00	202.10	198.60	201.00
2000	NYSE	CPE	Wed, Apr 5, 2006	199.00	202.50	197.30	201.40
1999	NYSE	CPE	Tue, Apr 4, 2006	207.50	207.60	198.80	200.80
1998	NYSE	CPE	Mon, Apr 3, 2006	210.10	214.70	208.20	209.20
1997	NYSE	CPE	Fri, Mar 31, 2006	210.00	210.90	208.00	210.20
1996	NYSE	CPE	Thu, Mar 30, 2006	209.20	212.50	208.70	210.20
1995	NYSE	CPE	Wed, Mar 29, 2006	204.20	211.30	203.70	210.20
1994	NYSE	CPE	Tue, Mar 28, 2006	201.80	206.70	201.80	204.50
1993	NYSE	CPE	Mon, Mar 27, 2006	202.20	202.50	200.00	201.60
1992	NYSE	CPE	Fri, Mar 24, 2006	200.00	202.60	197.50	202.20
1991	NYSE	CPE	Thu, Mar 23, 2006	198.50	201.50	198.50	200.00
1990	NYSE	CPE	Wed, Mar 22, 2006	197.30	200.30	196.60	199.20
1989	NYSE	CPE	Tue, Mar 21, 2006	201.50	202.80	198.00	198.60
1988	NYSE	CPE	Mon, Mar 20, 2006	201.20	201.20	198.00	200.00
1987	NYSE	CPE	Fri, Mar 17, 2006	199.80	202.40	196.40	199.70
1986	NYSE	CPE	Thu, Mar 16, 2006	188.60	199.00	188.60	198.30
1985	NYSE	CPE	Wed, Mar 15, 2006	188.00	189.50	185.00	188.10
1984	NYSE	CPE	Tue, Mar 14, 2006	184.40	189.60	182.50	188.70
1983	NYSE	CPE	Mon, Mar 13, 2006	181.50	185.00	181.40	183.50
1982	NYSE	CPE	Fri, Mar 10, 2006	179.50	184.00	179.50	180.90
1981	NYSE	CPE	Thu, Mar 9, 2006	183.10	185.10	179.40	180.30
1980	NYSE	CPE	Wed, Mar 8, 2006	176.40	183.50	174.90	183.00
1979	NYSE	CPE	Tue, Mar 7, 2006	180.00	180.10	175.20	175.20
1978	NYSE	CPE	Mon, Mar 6, 2006	186.00	186.20	180.10	180.80
1977	NYSE	CPE	Fri, Mar 3, 2006	188.00	190.10	186.70	186.70
1976	NYSE	CPE	Thu, Mar 2, 2006	183.30	189.60	183.20	188.40
1975	NYSE	CPE	Wed, Mar 1, 2006	178.20	184.60	178.20	182.80
1974	NYSE	CPE	Tue, Feb 28, 2006	182.50	185.50	176.10	176.80
1973	NYSE	CPE	Mon, Feb 27, 2006	189.60	190.70	186.40	186.90
1972	NYSE	CPE	Fri, Feb 24, 2006	189.90	190.90	188.70	189.50
1971	NYSE	CPE	Thu, Feb 23, 2006	190.90	191.00	186.80	188.40
1970	NYSE	CPE	Wed, Feb 22, 2006	187.30	190.90	185.60	190.80
1969	NYSE	CPE	Tue, Feb 21, 2006	183.50	187.20	183.10	187.00
1968	NYSE	CPE	Fri, Feb 17, 2006	170.10	182.30	170.10	182.10
1967	NYSE	CPE	Thu, Feb 16, 2006	176.40	180.50	176.40	179.70
1966	NYSE	CPE	Wed, Feb 15, 2006	178.00	178.00	173.50	175.80
1965	NYSE	CPE	Tue, Feb 14, 2006	174.10	178.40	172.70	177.50
1964	NYSE	CPE	Mon, Feb 13, 2006	175.60	176.30	173.40	174.00
1963	NYSE	CPE	Fri, Feb 10, 2006	174.00	176.80	172.90	175.60
1962	NYSE	CPE	Thu, Feb 9, 2006	176.50	178.00	172.60	173.50
1961	NYSE	CPE	Wed, Feb 8, 2006	175.80	177.00	172.00	175.50
1960	NYSE	CPE	Tue, Feb 7, 2006	183.10	183.10	175.00	175.10
1959	NYSE	CPE	Mon, Feb 6, 2006	178.00	183.20	177.90	183.10
1958	NYSE	CPE	Fri, Feb 3, 2006	180.00	180.40	176.70	177.30
1957	NYSE	CPE	Thu, Feb 2, 2006	184.00	185.50	178.00	179.40
1956	NYSE	CPE	Wed, Feb 1, 2006	188.20	191.00	184.00	184.80
1955	NYSE	CPE	Tue, Jan 31, 2006	188.50	190.70	188.50	189.20
1954	NYSE	CPE	Mon, Jan 30, 2006	190.00	194.00	190.00	190.30
1953	NYSE	CPE	Fri, Jan 27, 2006	190.00	193.90	189.80	191.20
1952	NYSE	CPE	Thu, Jan 26, 2006	190.50	190.50	184.00	188.50
1951	NYSE	CPE	Wed, Jan 25, 2006	194.50	195.00	189.70	190.30
1950	NYSE	CPE	Tue, Jan 24, 2006	192.60	195.50	190.90	194.60
1949	NYSE	CPE	Mon, Jan 23, 2006	189.00	192.60	188.30	191.90
1948	NYSE	CPE	Fri, Jan 20, 2006	190.00	192.70	186.50	188.30
1947	NYSE	CPE	Thu, Jan 19, 2006	187.10	190.40	185.10	189.60
1946	NYSE	CPE	Wed, Jan 18, 2006	187.10	188.40	185.00	187.00
1945	NYSE	CPE	Tue, Jan 17, 2006	185.00	187.30	183.90	187.00
1944	NYSE	CPE	Fri, Jan 13, 2006	182.70	184.90	182.50	184.90
1943	NYSE	CPE	Thu, Jan 12, 2006	187.00	188.00	182.40	182.60
1942	NYSE	CPE	Wed, Jan 11, 2006	189.50	189.60	185.50	187.90
1941	NYSE	CPE	Tue, Jan 10, 2006	189.30	191.10	187.90	189.50
1940	NYSE	CPE	Mon, Jan 9, 2006	190.30	192.00	186.90	189.80
1939	NYSE	CPE	Fri, Jan 6, 2006	184.50	190.00	183.00	189.80
1938	NYSE	CPE	Thu, Jan 5, 2006	185.10	186.40	180.30	184.50
1937	NYSE	CPE	Wed, Jan 4, 2006	185.80	186.50	183.10	185.50
1936	NYSE	CPE	Tue, Jan 3, 2006	177.60	188.20	177.60	186.30
1935	NYSE	CPE	Fri, Dec 30, 2005	173.80	176.50	171.00	176.50
1934	NYSE	CPE	Thu, Dec 29, 2005	174.90	176.50	172.80	173.80
1933	NYSE	CPE	Wed, Dec 28, 2005	173.70	176.50	173.50	174.00
1932	NYSE	CPE	Tue, Dec 27, 2005	181.50	183.40	172.50	173.40
1931	NYSE	CPE	Fri, Dec 23, 2005	183.00	184.50	179.00	182.20
1930	NYSE	CPE	Thu, Dec 22, 2005	184.00	188.10	181.50	183.00
1929	NYSE	CPE	Wed, Dec 21, 2005	183.00	186.60	181.70	183.00
1928	NYSE	CPE	Tue, Dec 20, 2005	183.00	186.60	181.50	182.30
1927	NYSE	CPE	Mon, Dec 19, 2005	190.10	190.20	183.00	183.30
1926	NYSE	CPE	Fri, Dec 16, 2005	192.80	193.10	188.20	190.00
1925	NYSE	CPE	Thu, Dec 15, 2005	198.50	198.60	191.60	192.30
1924	NYSE	CPE	Wed, Dec 14, 2005	196.30	198.70	193.00	198.00
1923	NYSE	CPE	Tue, Dec 13, 2005	197.90	198.00	194.80	195.30
1922	NYSE	CPE	Mon, Dec 12, 2005	195.00	197.80	194.50	197.20
1921	NYSE	CPE	Fri, Dec 9, 2005	193.50	194.80	191.90	194.20
1920	NYSE	CPE	Thu, Dec 8, 2005	191.80	195.30	189.30	194.50
1919	NYSE	CPE	Wed, Dec 7, 2005	193.50	194.90	192.40	193.10
1918	NYSE	CPE	Tue, Dec 6, 2005	191.00	193.00	190.80	191.70
1917	NYSE	CPE	Mon, Dec 5, 2005	188.00	191.50	188.00	190.50
1916	NYSE	CPE	Fri, Dec 2, 2005	186.40	187.10	183.80	186.80
1915	NYSE	CPE	Thu, Dec 1, 2005	178.10	187.10	178.00	186.40
1914	NYSE	CPE	Wed, Nov 30, 2005	174.10	178.20	173.70	177.00
1913	NYSE	CPE	Tue, Nov 29, 2005	175.00	176.40	172.30	174.10
1912	NYSE	CPE	Mon, Nov 28, 2005	179.40	179.40	175.40	175.70
1911	NYSE	CPE	Fri, Nov 25, 2005	179.00	179.80	177.30	179.40
1910	NYSE	CPE	Wed, Nov 23, 2005	177.70	181.00	176.50	179.50
1909	NYSE	CPE	Tue, Nov 22, 2005	174.50	179.30	174.00	177.70
1908	NYSE	CPE	Mon, Nov 21, 2005	169.00	174.50	168.50	173.90
1907	NYSE	CPE	Fri, Nov 18, 2005	173.10	173.10	166.50	169.00
1906	NYSE	CPE	Thu, Nov 17, 2005	177.00	178.40	172.00	172.40
1905	NYSE	CPE	Wed, Nov 16, 2005	175.80	178.50	173.00	176.50
1904	NYSE	CPE	Tue, Nov 15, 2005	177.90	183.80	175.80	175.80
1903	NYSE	CPE	Mon, Nov 14, 2005	177.00	179.50	175.00	178.60
1902	NYSE	CPE	Fri, Nov 11, 2005	173.90	178.50	172.60	175.00
1901	NYSE	CPE	Thu, Nov 10, 2005	186.20	186.20	173.30	173.80
1900	NYSE	CPE	Wed, Nov 9, 2005	170.00	192.40	169.80	187.10
1899	NYSE	CPE	Tue, Nov 8, 2005	182.00	186.00	180.20	181.80
1898	NYSE	CPE	Mon, Nov 7, 2005	187.80	187.80	182.70	182.90
1897	NYSE	CPE	Fri, Nov 4, 2005	189.40	189.90	184.90	187.80
1896	NYSE	CPE	Thu, Nov 3, 2005	187.20	193.50	184.70	189.30
1895	NYSE	CPE	Wed, Nov 2, 2005	183.30	188.30	183.30	186.00
1894	NYSE	CPE	Tue, Nov 1, 2005	183.00	183.80	180.20	182.50
1893	NYSE	CPE	Mon, Oct 31, 2005	185.60	189.00	181.70	183.00
1892	NYSE	CPE	Fri, Oct 28, 2005	182.50	186.50	178.50	185.90
1891	NYSE	CPE	Thu, Oct 27, 2005	183.80	184.40	179.50	181.10
1890	NYSE	CPE	Wed, Oct 26, 2005	187.50	191.60	182.50	183.30
1889	NYSE	CPE	Tue, Oct 25, 2005	182.60	186.90	180.40	186.10
1888	NYSE	CPE	Mon, Oct 24, 2005	173.80	182.50	173.00	181.50
1887	NYSE	CPE	Fri, Oct 21, 2005	170.00	180.30	167.50	174.70
1886	NYSE	CPE	Thu, Oct 20, 2005	181.80	182.00	170.90	172.40
1885	NYSE	CPE	Wed, Oct 19, 2005	174.40	180.70	167.60	180.70
1884	NYSE	CPE	Tue, Oct 18, 2005	184.80	185.60	174.00	174.00
1883	NYSE	CPE	Mon, Oct 17, 2005	185.00	187.10	183.60	186.80
1882	NYSE	CPE	Fri, Oct 14, 2005	177.00	182.60	175.00	181.80
1881	NYSE	CPE	Thu, Oct 13, 2005	182.60	182.60	169.80	176.40
1880	NYSE	CPE	Wed, Oct 12, 2005	195.30	195.30	183.20	183.30
1879	NYSE	CPE	Tue, Oct 11, 2005	190.70	198.20	190.00	195.30
1878	NYSE	CPE	Mon, Oct 10, 2005	199.20	199.20	183.10	189.70
1877	NYSE	CPE	Fri, Oct 7, 2005	188.70	192.30	187.50	189.70
1876	NYSE	CPE	Thu, Oct 6, 2005	195.10	195.10	182.70	187.50
1875	NYSE	CPE	Wed, Oct 5, 2005	208.00	210.80	193.90	195.00
1874	NYSE	CPE	Tue, Oct 4, 2005	222.90	222.90	209.60	209.70
1873	NYSE	CPE	Mon, Oct 3, 2005	215.00	223.80	215.00	222.90
1872	NYSE	CPE	Fri, Sep 30, 2005	210.00	212.50	206.30	209.30
1871	NYSE	CPE	Thu, Sep 29, 2005	209.50	212.50	207.60	210.00
1870	NYSE	CPE	Wed, Sep 28, 2005	208.50	209.80	207.20	209.50
1869	NYSE	CPE	Tue, Sep 27, 2005	209.90	210.00	204.80	207.00
1868	NYSE	CPE	Mon, Sep 26, 2005	195.80	210.00	195.60	210.00
1867	NYSE	CPE	Fri, Sep 23, 2005	199.30	199.40	192.00	194.60
1866	NYSE	CPE	Thu, Sep 22, 2005	209.00	209.70	196.10	199.30
1865	NYSE	CPE	Wed, Sep 21, 2005	203.30	208.30	203.30	207.00
1864	NYSE	CPE	Tue, Sep 20, 2005	198.50	203.00	197.80	202.20
1863	NYSE	CPE	Mon, Sep 19, 2005	195.00	201.50	195.00	198.20
1862	NYSE	CPE	Fri, Sep 16, 2005	193.20	193.70	190.10	192.40
1861	NYSE	CPE	Thu, Sep 15, 2005	191.30	194.00	190.40	192.40
1860	NYSE	CPE	Wed, Sep 14, 2005	199.00	199.30	191.30	192.30
1859	NYSE	CPE	Tue, Sep 13, 2005	198.80	202.00	198.50	199.00
1858	NYSE	CPE	Mon, Sep 12, 2005	199.90	200.80	198.80	199.20
1857	NYSE	CPE	Fri, Sep 9, 2005	198.50	201.90	198.20	199.90
1856	NYSE	CPE	Thu, Sep 8, 2005	198.50	199.90	196.60	197.80
1855	NYSE	CPE	Wed, Sep 7, 2005	198.80	199.20	196.70	197.80
1854	NYSE	CPE	Tue, Sep 6, 2005	196.80	199.40	195.00	197.70
1853	NYSE	CPE	Fri, Sep 2, 2005	189.30	194.20	189.30	193.90
1852	NYSE	CPE	Thu, Sep 1, 2005	186.00	189.50	186.00	189.20
1851	NYSE	CPE	Wed, Aug 31, 2005	186.00	187.30	184.60	184.80
1850	NYSE	CPE	Tue, Aug 30, 2005	183.00	189.60	182.70	184.60
1849	NYSE	CPE	Mon, Aug 29, 2005	186.70	190.70	177.70	182.10
1848	NYSE	CPE	Fri, Aug 26, 2005	189.30	190.00	186.00	187.30
1847	NYSE	CPE	Thu, Aug 25, 2005	189.00	190.00	188.20	188.80
1846	NYSE	CPE	Wed, Aug 24, 2005	186.60	192.00	186.00	188.90
1845	NYSE	CPE	Tue, Aug 23, 2005	186.90	187.00	184.40	186.50
1844	NYSE	CPE	Mon, Aug 22, 2005	181.80	186.40	181.50	185.50
1843	NYSE	CPE	Fri, Aug 19, 2005	177.20	181.20	177.20	180.30
1842	NYSE	CPE	Thu, Aug 18, 2005	173.50	177.90	171.40	176.80
1841	NYSE	CPE	Wed, Aug 17, 2005	179.70	183.00	174.00	174.60
1840	NYSE	CPE	Tue, Aug 16, 2005	178.00	181.90	176.70	179.70
1839	NYSE	CPE	Mon, Aug 15, 2005	174.50	178.80	174.50	178.60
1838	NYSE	CPE	Fri, Aug 12, 2005	177.50	177.80	173.50	175.90
1837	NYSE	CPE	Thu, Aug 11, 2005	178.00	179.90	176.80	177.90
1836	NYSE	CPE	Wed, Aug 10, 2005	176.00	180.70	176.00	177.80
1835	NYSE	CPE	Tue, Aug 9, 2005	186.10	186.50	175.50	175.70
1834	NYSE	CPE	Mon, Aug 8, 2005	182.50	187.20	182.50	186.10
1833	NYSE	CPE	Fri, Aug 5, 2005	187.00	189.90	181.00	183.40
1832	NYSE	CPE	Thu, Aug 4, 2005	187.20	192.50	186.20	187.60
1831	NYSE	CPE	Wed, Aug 3, 2005	189.50	193.90	186.50	187.10
1830	NYSE	CPE	Tue, Aug 2, 2005	185.00	188.80	183.60	188.10
1829	NYSE	CPE	Mon, Aug 1, 2005	184.50	186.10	183.70	184.60
1828	NYSE	CPE	Fri, Jul 29, 2005	182.50	185.00	182.00	182.10
1827	NYSE	CPE	Thu, Jul 28, 2005	178.80	182.40	177.80	182.40
1826	NYSE	CPE	Wed, Jul 27, 2005	179.40	179.70	175.90	178.90
1825	NYSE	CPE	Tue, Jul 26, 2005	175.20	178.70	172.50	177.60
1824	NYSE	CPE	Mon, Jul 25, 2005	175.30	177.90	170.00	177.00
1823	NYSE	CPE	Fri, Jul 22, 2005	170.10	174.80	170.10	174.50
1822	NYSE	CPE	Thu, Jul 21, 2005	170.00	173.20	168.00	168.50
1821	NYSE	CPE	Wed, Jul 20, 2005	170.10	170.20	163.50	166.30
1820	NYSE	CPE	Tue, Jul 19, 2005	165.50	170.40	165.10	170.40
1819	NYSE	CPE	Mon, Jul 18, 2005	165.30	168.40	164.90	165.60
1818	NYSE	CPE	Fri, Jul 15, 2005	162.80	166.60	162.80	165.00
1817	NYSE	CPE	Thu, Jul 14, 2005	167.50	168.80	162.00	162.60
1816	NYSE	CPE	Wed, Jul 13, 2005	161.00	168.80	160.40	166.00
1815	NYSE	CPE	Tue, Jul 12, 2005	157.00	161.20	156.60	160.40
1814	NYSE	CPE	Mon, Jul 11, 2005	154.40	157.30	154.00	157.30
1813	NYSE	CPE	Fri, Jul 8, 2005	153.00	156.30	153.00	154.40
1812	NYSE	CPE	Thu, Jul 7, 2005	152.00	153.30	148.80	152.30
1811	NYSE	CPE	Wed, Jul 6, 2005	158.00	158.00	151.90	152.40
1810	NYSE	CPE	Tue, Jul 5, 2005	150.80	155.00	150.80	154.50
1809	NYSE	CPE	Fri, Jul 1, 2005	148.20	151.50	148.10	151.00
1808	NYSE	CPE	Thu, Jun 30, 2005	149.90	150.30	147.30	147.80
1807	NYSE	CPE	Wed, Jun 29, 2005	150.60	150.60	145.10	149.90
1806	NYSE	CPE	Tue, Jun 28, 2005	151.50	151.70	150.30	150.60
1805	NYSE	CPE	Mon, Jun 27, 2005	150.00	151.80	149.20	151.80
1804	NYSE	CPE	Fri, Jun 24, 2005	150.80	151.40	148.40	150.00
1803	NYSE	CPE	Thu, Jun 23, 2005	151.40	153.00	150.40	150.40
1802	NYSE	CPE	Wed, Jun 22, 2005	152.20	152.40	151.10	151.40
1801	NYSE	CPE	Tue, Jun 21, 2005	150.40	151.70	150.30	151.30
1800	NYSE	CPE	Mon, Jun 20, 2005	150.70	151.80	150.30	150.30
1799	NYSE	CPE	Fri, Jun 17, 2005	150.00	151.50	149.40	150.50
1798	NYSE	CPE	Thu, Jun 16, 2005	149.00	150.30	148.80	149.70
1797	NYSE	CPE	Wed, Jun 15, 2005	145.00	148.20	144.00	148.20
1796	NYSE	CPE	Tue, Jun 14, 2005	145.00	145.00	144.30	145.00
1795	NYSE	CPE	Mon, Jun 13, 2005	143.80	145.00	140.50	145.00
1794	NYSE	CPE	Fri, Jun 10, 2005	145.00	145.00	143.40	144.60
1793	NYSE	CPE	Thu, Jun 9, 2005	143.70	145.00	143.50	144.90
1792	NYSE	CPE	Wed, Jun 8, 2005	143.00	144.90	142.30	143.40
1791	NYSE	CPE	Tue, Jun 7, 2005	142.50	143.80	142.40	143.00
1790	NYSE	CPE	Mon, Jun 6, 2005	140.60	142.80	140.60	142.70
1789	NYSE	CPE	Fri, Jun 3, 2005	142.30	143.00	140.50	141.60
1788	NYSE	CPE	Thu, Jun 2, 2005	142.50	143.50	140.50	142.20
1787	NYSE	CPE	Wed, Jun 1, 2005	141.60	144.40	140.50	144.40
1786	NYSE	CPE	Tue, May 31, 2005	140.00	142.70	138.40	141.50
1785	NYSE	CPE	Fri, May 27, 2005	138.00	140.80	138.00	140.00
1784	NYSE	CPE	Thu, May 26, 2005	136.00	137.50	135.50	137.50
1783	NYSE	CPE	Wed, May 25, 2005	133.00	137.10	132.10	136.00
1782	NYSE	CPE	Tue, May 24, 2005	131.60	134.00	124.20	133.80
1781	NYSE	CPE	Mon, May 23, 2005	132.50	133.40	131.20	132.60
1780	NYSE	CPE	Fri, May 20, 2005	133.60	134.40	131.00	132.20
1779	NYSE	CPE	Thu, May 19, 2005	131.10	135.00	131.10	133.60
1778	NYSE	CPE	Wed, May 18, 2005	129.60	131.90	128.70	131.40
1777	NYSE	CPE	Tue, May 17, 2005	132.20	134.00	128.70	129.70
1776	NYSE	CPE	Mon, May 16, 2005	135.20	136.50	130.50	131.20
1775	NYSE	CPE	Fri, May 13, 2005	139.80	140.50	133.50	135.10
1774	NYSE	CPE	Thu, May 12, 2005	149.30	149.30	138.70	139.80
1773	NYSE	CPE	Wed, May 11, 2005	151.90	152.00	146.50	149.40
1772	NYSE	CPE	Tue, May 10, 2005	140.50	152.50	140.50	151.90
1771	NYSE	CPE	Mon, May 9, 2005	135.60	140.00	135.00	139.50
1770	NYSE	CPE	Fri, May 6, 2005	136.60	138.90	135.60	135.60
1769	NYSE	CPE	Thu, May 5, 2005	138.00	139.80	134.50	137.10
1768	NYSE	CPE	Wed, May 4, 2005	132.40	138.10	132.40	137.70
1767	NYSE	CPE	Tue, May 3, 2005	140.50	140.50	130.20	132.50
1766	NYSE	CPE	Mon, May 2, 2005	135.60	140.60	135.60	139.60
1765	NYSE	CPE	Fri, Apr 29, 2005	136.00	138.50	132.50	135.90
1764	NYSE	CPE	Thu, Apr 28, 2005	140.00	140.00	134.30	136.00
1763	NYSE	CPE	Wed, Apr 27, 2005	142.50	143.50	136.60	140.00
1762	NYSE	CPE	Tue, Apr 26, 2005	146.50	146.50	141.50	142.40
1761	NYSE	CPE	Mon, Apr 25, 2005	145.50	149.10	144.10	146.90
1760	NYSE	CPE	Fri, Apr 22, 2005	145.00	147.70	142.30	144.10
1759	NYSE	CPE	Thu, Apr 21, 2005	144.10	148.50	143.00	144.80
1758	NYSE	CPE	Wed, Apr 20, 2005	147.80	150.00	143.00	143.10
1757	NYSE	CPE	Tue, Apr 19, 2005	145.70	149.80	144.40	147.40
1756	NYSE	CPE	Mon, Apr 18, 2005	138.30	144.80	135.50	144.80
1755	NYSE	CPE	Fri, Apr 15, 2005	146.60	146.60	137.40	139.30
1754	NYSE	CPE	Thu, Apr 14, 2005	146.40	147.00	143.90	145.60
1753	NYSE	CPE	Wed, Apr 13, 2005	150.10	151.00	145.00	145.80
1752	NYSE	CPE	Tue, Apr 12, 2005	149.80	151.20	146.70	150.60
1751	NYSE	CPE	Mon, Apr 11, 2005	150.50	152.10	149.00	149.80
1750	NYSE	CPE	Fri, Apr 8, 2005	156.40	157.50	150.30	151.00
1749	NYSE	CPE	Thu, Apr 7, 2005	161.10	161.20	156.40	156.40
1748	NYSE	CPE	Wed, Apr 6, 2005	154.30	161.20	154.30	160.50
1747	NYSE	CPE	Tue, Apr 5, 2005	157.60	159.90	153.90	154.30
1746	NYSE	CPE	Mon, Apr 4, 2005	155.00	159.50	155.00	157.60
1745	NYSE	CPE	Fri, Apr 1, 2005	157.00	157.40	152.20	154.00
1744	NYSE	CPE	Thu, Mar 31, 2005	153.50	157.00	153.20	155.40
1743	NYSE	CPE	Wed, Mar 30, 2005	147.70	151.10	143.50	150.80
1742	NYSE	CPE	Tue, Mar 29, 2005	157.00	158.00	146.30	147.50
1741	NYSE	CPE	Mon, Mar 28, 2005	153.60	157.20	153.60	156.00
1740	NYSE	CPE	Thu, Mar 24, 2005	153.60	155.80	151.70	153.50
1739	NYSE	CPE	Wed, Mar 23, 2005	161.60	161.60	150.40	153.50
1738	NYSE	CPE	Tue, Mar 22, 2005	162.00	166.00	161.00	162.20
1737	NYSE	CPE	Mon, Mar 21, 2005	158.50	160.60	156.00	160.00
1736	NYSE	CPE	Fri, Mar 18, 2005	153.80	155.80	151.30	152.40
1735	NYSE	CPE	Thu, Mar 17, 2005	155.00	156.00	152.00	153.80
1734	NYSE	CPE	Wed, Mar 16, 2005	152.50	154.00	150.00	152.00
1733	NYSE	CPE	Tue, Mar 15, 2005	157.20	158.50	151.20	151.50
1732	NYSE	CPE	Mon, Mar 14, 2005	151.20	158.80	151.20	156.80
1731	NYSE	CPE	Fri, Mar 11, 2005	155.20	155.30	150.10	151.10
1730	NYSE	CPE	Thu, Mar 10, 2005	163.00	163.40	152.60	156.20
1729	NYSE	CPE	Wed, Mar 9, 2005	180.00	180.00	171.50	171.90
1728	NYSE	CPE	Tue, Mar 8, 2005	165.00	173.60	165.00	171.00
1727	NYSE	CPE	Mon, Mar 7, 2005	161.90	165.00	161.00	165.00
1726	NYSE	CPE	Fri, Mar 4, 2005	158.50	164.40	158.10	162.00
1725	NYSE	CPE	Thu, Mar 3, 2005	159.40	160.50	158.30	158.50
1724	NYSE	CPE	Wed, Mar 2, 2005	156.50	159.50	156.50	158.40
1723	NYSE	CPE	Tue, Mar 1, 2005	159.00	159.50	154.30	158.10
1722	NYSE	CPE	Mon, Feb 28, 2005	159.50	160.00	154.50	159.70
1721	NYSE	CPE	Fri, Feb 25, 2005	156.50	159.10	155.90	159.00
1720	NYSE	CPE	Thu, Feb 24, 2005	156.30	157.40	155.40	156.00
1719	NYSE	CPE	Wed, Feb 23, 2005	157.40	157.50	155.20	156.30
1718	NYSE	CPE	Tue, Feb 22, 2005	157.00	158.90	154.60	156.80
1717	NYSE	CPE	Fri, Feb 18, 2005	151.00	156.50	151.00	155.80
1716	NYSE	CPE	Thu, Feb 17, 2005	150.00	152.50	150.00	150.70
1715	NYSE	CPE	Wed, Feb 16, 2005	149.00	150.40	149.00	149.90
1714	NYSE	CPE	Tue, Feb 15, 2005	149.50	151.90	147.90	149.50
1713	NYSE	CPE	Mon, Feb 14, 2005	150.70	152.20	148.90	149.50
1712	NYSE	CPE	Fri, Feb 11, 2005	148.10	150.60	148.00	150.10
1711	NYSE	CPE	Thu, Feb 10, 2005	145.00	149.30	145.00	147.90
1710	NYSE	CPE	Wed, Feb 9, 2005	148.30	148.60	145.30	145.40
1709	NYSE	CPE	Tue, Feb 8, 2005	147.00	148.20	146.00	147.30
1708	NYSE	CPE	Mon, Feb 7, 2005	150.20	150.50	145.00	147.30
1707	NYSE	CPE	Fri, Feb 4, 2005	149.20	151.00	148.60	150.20
1706	NYSE	CPE	Thu, Feb 3, 2005	149.80	150.40	148.50	149.60
1705	NYSE	CPE	Wed, Feb 2, 2005	148.50	150.50	148.50	149.80
1704	NYSE	CPE	Tue, Feb 1, 2005	146.00	148.50	146.00	148.00
1703	NYSE	CPE	Mon, Jan 31, 2005	143.50	147.20	142.90	146.10
1702	NYSE	CPE	Fri, Jan 28, 2005	144.50	145.80	143.80	144.00
1701	NYSE	CPE	Thu, Jan 27, 2005	144.90	146.00	144.50	145.20
1700	NYSE	CPE	Wed, Jan 26, 2005	142.40	145.00	142.20	145.00
1699	NYSE	CPE	Tue, Jan 25, 2005	139.90	142.50	139.50	141.90
1698	NYSE	CPE	Mon, Jan 24, 2005	140.00	140.50	139.50	139.50
1697	NYSE	CPE	Fri, Jan 21, 2005	139.50	140.70	139.00	139.90
1696	NYSE	CPE	Thu, Jan 20, 2005	136.60	139.80	136.30	139.20
1695	NYSE	CPE	Wed, Jan 19, 2005	139.20	139.80	137.50	137.60
1694	NYSE	CPE	Tue, Jan 18, 2005	140.00	143.20	138.70	139.40
1693	NYSE	CPE	Fri, Jan 14, 2005	135.20	137.50	135.00	137.10
1692	NYSE	CPE	Thu, Jan 13, 2005	135.50	137.40	134.50	135.90
1691	NYSE	CPE	Wed, Jan 12, 2005	134.40	135.10	132.90	135.00
1690	NYSE	CPE	Tue, Jan 11, 2005	135.20	135.30	132.60	134.40
1689	NYSE	CPE	Mon, Jan 10, 2005	132.20	135.90	132.20	135.00
1688	NYSE	CPE	Fri, Jan 7, 2005	134.30	135.40	132.40	132.50
1687	NYSE	CPE	Thu, Jan 6, 2005	133.20	136.50	132.80	133.80
1686	NYSE	CPE	Wed, Jan 5, 2005	134.50	136.90	133.00	133.50
1685	NYSE	CPE	Tue, Jan 4, 2005	135.90	136.50	134.30	135.50
1684	NYSE	CPE	Mon, Jan 3, 2005	144.60	144.60	134.20	134.90
1683	NYSE	CPE	Fri, Dec 31, 2004	143.50	145.00	143.50	144.60
1682	NYSE	CPE	Thu, Dec 30, 2004	145.50	146.00	143.50	144.00
1681	NYSE	CPE	Wed, Dec 29, 2004	146.50	147.20	144.90	145.00
1680	NYSE	CPE	Tue, Dec 28, 2004	145.00	146.30	143.40	145.90
1679	NYSE	CPE	Mon, Dec 27, 2004	145.00	146.30	144.60	145.00
1678	NYSE	CPE	Thu, Dec 23, 2004	142.60	146.30	142.60	145.50
1677	NYSE	CPE	Wed, Dec 22, 2004	145.50	145.90	141.70	142.40
1676	NYSE	CPE	Tue, Dec 21, 2004	144.30	146.00	143.80	145.50
1675	NYSE	CPE	Mon, Dec 20, 2004	145.40	145.40	141.70	144.30
1674	NYSE	CPE	Fri, Dec 17, 2004	142.30	146.00	141.00	145.40
1673	NYSE	CPE	Thu, Dec 16, 2004	144.50	145.00	141.50	142.30
1672	NYSE	CPE	Wed, Dec 15, 2004	143.00	145.90	143.00	144.40
1671	NYSE	CPE	Tue, Dec 14, 2004	142.00	143.60	142.00	143.00
1670	NYSE	CPE	Mon, Dec 13, 2004	140.80	142.90	140.80	142.00
1669	NYSE	CPE	Fri, Dec 10, 2004	142.00	143.20	139.00	141.00
1668	NYSE	CPE	Thu, Dec 9, 2004	138.30	142.00	138.00	142.00
1667	NYSE	CPE	Wed, Dec 8, 2004	130.50	139.00	130.50	138.50
1666	NYSE	CPE	Tue, Dec 7, 2004	136.50	138.10	130.30	130.60
1665	NYSE	CPE	Mon, Dec 6, 2004	139.80	139.80	136.60	137.30
1664	NYSE	CPE	Fri, Dec 3, 2004	134.80	139.90	134.70	139.40
1663	NYSE	CPE	Thu, Dec 2, 2004	139.40	139.40	133.30	134.80
1662	NYSE	CPE	Wed, Dec 1, 2004	141.00	142.10	137.80	139.30
1661	NYSE	CPE	Tue, Nov 30, 2004	139.00	141.10	139.00	140.10
1660	NYSE	CPE	Mon, Nov 29, 2004	137.70	139.40	137.40	138.80
1659	NYSE	CPE	Fri, Nov 26, 2004	134.50	138.60	134.50	137.70
1658	NYSE	CPE	Wed, Nov 24, 2004	132.80	134.80	130.00	134.40
1657	NYSE	CPE	Tue, Nov 23, 2004	133.20	135.10	131.40	133.00
1656	NYSE	CPE	Mon, Nov 22, 2004	126.00	133.40	126.00	133.20
1655	NYSE	CPE	Fri, Nov 19, 2004	125.00	128.30	125.00	125.80
1654	NYSE	CPE	Thu, Nov 18, 2004	126.50	127.40	124.50	125.80
1653	NYSE	CPE	Wed, Nov 17, 2004	125.00	127.80	125.00	126.50
1652	NYSE	CPE	Tue, Nov 16, 2004	123.50	125.80	123.50	124.00
1651	NYSE	CPE	Mon, Nov 15, 2004	132.50	132.90	123.00	124.50
1650	NYSE	CPE	Fri, Nov 12, 2004	130.00	134.00	129.90	133.30
1649	NYSE	CPE	Thu, Nov 11, 2004	134.10	134.10	131.00	133.00
1648	NYSE	CPE	Wed, Nov 10, 2004	131.50	135.00	129.40	134.30
1647	NYSE	CPE	Tue, Nov 9, 2004	130.50	132.60	125.80	132.10
1646	NYSE	CPE	Mon, Nov 8, 2004	133.80	134.50	130.80	133.20
1645	NYSE	CPE	Fri, Nov 5, 2004	136.00	137.30	134.80	136.10
1644	NYSE	CPE	Thu, Nov 4, 2004	132.50	136.30	132.50	135.00
1643	NYSE	CPE	Wed, Nov 3, 2004	131.00	132.60	130.00	132.50
1642	NYSE	CPE	Tue, Nov 2, 2004	130.20	130.90	128.00	130.70
1641	NYSE	CPE	Mon, Nov 1, 2004	135.10	135.10	130.30	130.50
1640	NYSE	CPE	Fri, Oct 29, 2004	132.40	135.90	131.50	135.10
1639	NYSE	CPE	Thu, Oct 28, 2004	135.80	136.20	132.10	133.40
1638	NYSE	CPE	Wed, Oct 27, 2004	138.50	140.30	135.10	136.50
1637	NYSE	CPE	Tue, Oct 26, 2004	138.80	139.80	136.20	139.30
1636	NYSE	CPE	Mon, Oct 25, 2004	139.10	140.50	137.20	137.80
1635	NYSE	CPE	Fri, Oct 22, 2004	139.00	141.50	137.00	138.70
1634	NYSE	CPE	Thu, Oct 21, 2004	138.60	141.40	137.60	139.00
1633	NYSE	CPE	Wed, Oct 20, 2004	131.90	139.40	131.50	137.60
1632	NYSE	CPE	Tue, Oct 19, 2004	132.00	133.00	131.20	132.90
1631	NYSE	CPE	Mon, Oct 18, 2004	131.20	135.00	131.20	132.50
1630	NYSE	CPE	Fri, Oct 15, 2004	133.60	134.40	130.00	130.20
1629	NYSE	CPE	Thu, Oct 14, 2004	127.90	135.00	127.90	133.60
1628	NYSE	CPE	Wed, Oct 13, 2004	134.50	134.50	126.40	127.00
1627	NYSE	CPE	Tue, Oct 12, 2004	134.50	136.00	132.70	134.80
1626	NYSE	CPE	Mon, Oct 11, 2004	135.70	136.50	134.50	134.70
1625	NYSE	CPE	Fri, Oct 8, 2004	135.50	136.20	132.60	136.20
1624	NYSE	CPE	Thu, Oct 7, 2004	134.50	136.80	134.20	136.20
1623	NYSE	CPE	Wed, Oct 6, 2004	131.50	134.80	131.50	134.20
1622	NYSE	CPE	Tue, Oct 5, 2004	131.90	133.50	131.90	132.00
1621	NYSE	CPE	Mon, Oct 4, 2004	130.00	133.50	129.80	131.00
1620	NYSE	CPE	Fri, Oct 1, 2004	127.80	130.00	127.80	130.00
1619	NYSE	CPE	Thu, Sep 30, 2004	125.00	126.80	125.00	126.80
1618	NYSE	CPE	Wed, Sep 29, 2004	125.30	125.60	124.70	125.40
1617	NYSE	CPE	Tue, Sep 28, 2004	125.50	126.50	125.00	125.30
1616	NYSE	CPE	Mon, Sep 27, 2004	123.50	126.00	123.50	125.00
1615	NYSE	CPE	Fri, Sep 24, 2004	124.20	127.00	123.50	123.60
1614	NYSE	CPE	Thu, Sep 23, 2004	122.50	125.40	122.50	124.20
1613	NYSE	CPE	Wed, Sep 22, 2004	128.00	128.00	121.30	121.90
1612	NYSE	CPE	Tue, Sep 21, 2004	128.80	129.00	126.90	129.00
1611	NYSE	CPE	Mon, Sep 20, 2004	128.00	129.00	126.00	128.80
1610	NYSE	CPE	Fri, Sep 17, 2004	128.50	130.00	125.60	129.00
1609	NYSE	CPE	Thu, Sep 16, 2004	130.00	131.00	126.00	128.50
1608	NYSE	CPE	Wed, Sep 15, 2004	129.40	130.90	128.80	130.00
1607	NYSE	CPE	Tue, Sep 14, 2004	128.00	129.90	127.80	129.40
1606	NYSE	CPE	Mon, Sep 13, 2004	125.80	130.00	125.10	129.00
1605	NYSE	CPE	Fri, Sep 10, 2004	128.00	128.00	125.30	126.80
1604	NYSE	CPE	Thu, Sep 9, 2004	122.20	127.30	121.40	127.00
1603	NYSE	CPE	Wed, Sep 8, 2004	120.50	122.40	120.50	121.20
1602	NYSE	CPE	Tue, Sep 7, 2004	119.00	120.70	117.70	120.70
1601	NYSE	CPE	Fri, Sep 3, 2004	119.40	119.50	117.50	118.00
1600	NYSE	CPE	Thu, Sep 2, 2004	120.00	120.00	119.00	119.20
1599	NYSE	CPE	Wed, Sep 1, 2004	115.10	120.50	115.10	120.00
1598	NYSE	CPE	Tue, Aug 31, 2004	112.20	115.40	112.00	115.10
1597	NYSE	CPE	Mon, Aug 30, 2004	117.20	118.40	112.90	113.20
1596	NYSE	CPE	Fri, Aug 27, 2004	114.00	116.90	112.80	116.20
1595	NYSE	CPE	Thu, Aug 26, 2004	112.10	114.50	111.00	113.30
1594	NYSE	CPE	Wed, Aug 25, 2004	113.00	113.60	112.00	112.00
1593	NYSE	CPE	Tue, Aug 24, 2004	114.80	115.70	113.30	113.50
1592	NYSE	CPE	Mon, Aug 23, 2004	117.50	117.50	114.00	114.20
1591	NYSE	CPE	Fri, Aug 20, 2004	115.90	119.20	115.40	117.50
1590	NYSE	CPE	Thu, Aug 19, 2004	117.00	118.70	115.40	115.90
1589	NYSE	CPE	Wed, Aug 18, 2004	114.50	117.50	113.50	117.50
1588	NYSE	CPE	Tue, Aug 17, 2004	118.00	118.90	112.60	113.10
1587	NYSE	CPE	Mon, Aug 16, 2004	119.70	121.50	118.00	118.90
1586	NYSE	CPE	Fri, Aug 13, 2004	118.90	120.50	114.20	120.50
1585	NYSE	CPE	Thu, Aug 12, 2004	119.00	119.60	118.30	119.50
1584	NYSE	CPE	Wed, Aug 11, 2004	127.90	127.90	118.50	118.80
1583	NYSE	CPE	Tue, Aug 10, 2004	123.00	126.90	122.00	126.90
1582	NYSE	CPE	Mon, Aug 9, 2004	125.40	125.40	120.10	122.40
1581	NYSE	CPE	Fri, Aug 6, 2004	126.50	129.50	123.90	125.40
1580	NYSE	CPE	Thu, Aug 5, 2004	134.20	134.20	127.50	127.80
1579	NYSE	CPE	Wed, Aug 4, 2004	139.00	139.30	134.40	134.80
1578	NYSE	CPE	Tue, Aug 3, 2004	135.20	140.50	135.20	139.00
1577	NYSE	CPE	Mon, Aug 2, 2004	134.50	137.20	132.00	136.00
1576	NYSE	CPE	Fri, Jul 30, 2004	130.00	134.80	130.00	134.80
1575	NYSE	CPE	Thu, Jul 29, 2004	125.80	130.80	125.60	129.90
1574	NYSE	CPE	Wed, Jul 28, 2004	134.80	134.80	123.00	126.80
1573	NYSE	CPE	Tue, Jul 27, 2004	133.20	135.40	130.80	135.40
1572	NYSE	CPE	Mon, Jul 26, 2004	135.90	135.90	130.00	133.30
1571	NYSE	CPE	Fri, Jul 23, 2004	136.00	136.40	131.00	136.10
1570	NYSE	CPE	Thu, Jul 22, 2004	131.00	135.80	129.90	135.30
1569	NYSE	CPE	Wed, Jul 21, 2004	140.20	140.30	131.60	131.80
1568	NYSE	CPE	Tue, Jul 20, 2004	137.80	142.20	137.20	140.10
1567	NYSE	CPE	Mon, Jul 19, 2004	140.90	141.60	137.80	138.80
1566	NYSE	CPE	Fri, Jul 16, 2004	138.70	141.90	137.70	140.60
1565	NYSE	CPE	Thu, Jul 15, 2004	137.40	138.90	136.00	138.50
1564	NYSE	CPE	Wed, Jul 14, 2004	138.80	139.40	135.90	138.20
1563	NYSE	CPE	Tue, Jul 13, 2004	139.30	140.00	137.50	138.80
1562	NYSE	CPE	Mon, Jul 12, 2004	142.50	142.50	137.80	139.20
1561	NYSE	CPE	Fri, Jul 9, 2004	140.10	142.50	137.60	142.50
1560	NYSE	CPE	Thu, Jul 8, 2004	143.50	144.00	137.40	141.10
1559	NYSE	CPE	Wed, Jul 7, 2004	142.90	143.50	142.00	143.50
1558	NYSE	CPE	Tue, Jul 6, 2004	142.00	143.50	140.80	142.90
1557	NYSE	CPE	Fri, Jul 2, 2004	142.10	142.90	140.30	142.00
1556	NYSE	CPE	Thu, Jul 1, 2004	143.50	143.50	140.30	141.90
1555	NYSE	CPE	Wed, Jun 30, 2004	139.10	142.70	138.70	142.60
1554	NYSE	CPE	Tue, Jun 29, 2004	138.40	139.50	137.70	138.60
1553	NYSE	CPE	Mon, Jun 28, 2004	141.00	141.10	137.50	137.90
1552	NYSE	CPE	Fri, Jun 25, 2004	139.30	142.30	139.00	141.80
1551	NYSE	CPE	Thu, Jun 24, 2004	139.50	140.40	138.10	139.10
1550	NYSE	CPE	Wed, Jun 23, 2004	135.20	139.80	135.20	138.80
1549	NYSE	CPE	Tue, Jun 22, 2004	135.00	137.00	133.10	136.20
1548	NYSE	CPE	Mon, Jun 21, 2004	132.00	134.80	132.00	134.40
1547	NYSE	CPE	Fri, Jun 18, 2004	133.00	133.50	131.00	133.00
1546	NYSE	CPE	Thu, Jun 17, 2004	134.00	134.00	130.80	132.60
1545	NYSE	CPE	Wed, Jun 16, 2004	134.00	139.50	133.80	138.50
1544	NYSE	CPE	Tue, Jun 15, 2004	131.80	134.20	130.40	134.20
1543	NYSE	CPE	Mon, Jun 14, 2004	131.00	131.80	130.00	130.90
1542	NYSE	CPE	Thu, Jun 10, 2004	130.20	132.50	130.20	131.80
1541	NYSE	CPE	Wed, Jun 9, 2004	131.00	132.20	130.10	130.80
1540	NYSE	CPE	Tue, Jun 8, 2004	131.00	131.80	129.80	130.60
1539	NYSE	CPE	Mon, Jun 7, 2004	133.00	133.00	131.00	131.80
1538	NYSE	CPE	Fri, Jun 4, 2004	133.00	134.90	131.50	133.50
1537	NYSE	CPE	Thu, Jun 3, 2004	132.50	134.90	132.10	132.10
1536	NYSE	CPE	Wed, Jun 2, 2004	132.50	133.40	132.00	132.70
1535	NYSE	CPE	Tue, Jun 1, 2004	131.70	136.50	131.20	132.50
1534	NYSE	CPE	Fri, May 28, 2004	131.00	132.40	129.60	131.20
1533	NYSE	CPE	Thu, May 27, 2004	131.00	132.00	128.50	131.60
1532	NYSE	CPE	Wed, May 26, 2004	130.80	131.50	129.20	130.80
1531	NYSE	CPE	Tue, May 25, 2004	130.10	130.80	128.60	130.80
1530	NYSE	CPE	Mon, May 24, 2004	129.70	131.00	129.00	130.10
1529	NYSE	CPE	Fri, May 21, 2004	125.00	130.00	125.00	129.20
1528	NYSE	CPE	Thu, May 20, 2004	128.00	129.50	125.00	125.50
1527	NYSE	CPE	Wed, May 19, 2004	129.20	132.10	127.90	128.80
1526	NYSE	CPE	Tue, May 18, 2004	130.00	130.40	126.00	129.50
1525	NYSE	CPE	Mon, May 17, 2004	132.20	132.30	127.00	129.40
1524	NYSE	CPE	Fri, May 14, 2004	133.40	134.50	131.50	132.20
1523	NYSE	CPE	Thu, May 13, 2004	129.80	134.00	129.20	132.40
1522	NYSE	CPE	Wed, May 12, 2004	130.40	131.50	128.50	129.80
1521	NYSE	CPE	Tue, May 11, 2004	129.20	133.10	128.10	130.30
1520	NYSE	CPE	Mon, May 10, 2004	129.50	130.00	123.50	129.20
1519	NYSE	CPE	Fri, May 7, 2004	123.40	129.00	123.10	129.00
1518	NYSE	CPE	Thu, May 6, 2004	126.30	126.30	123.00	124.00
1517	NYSE	CPE	Wed, May 5, 2004	126.20	127.00	123.00	125.70
1516	NYSE	CPE	Tue, May 4, 2004	124.50	128.90	123.50	125.20
1515	NYSE	CPE	Mon, May 3, 2004	118.50	124.70	117.60	123.10
1514	NYSE	CPE	Fri, Apr 30, 2004	116.50	118.00	116.50	117.50
1513	NYSE	CPE	Thu, Apr 29, 2004	117.00	117.70	116.40	116.40
1512	NYSE	CPE	Wed, Apr 28, 2004	117.60	118.20	115.00	117.30
1511	NYSE	CPE	Tue, Apr 27, 2004	110.50	118.50	110.50	117.50
1510	NYSE	CPE	Mon, Apr 26, 2004	110.20	111.00	110.00	110.50
1509	NYSE	CPE	Fri, Apr 23, 2004	110.00	110.60	109.70	110.20
1508	NYSE	CPE	Thu, Apr 22, 2004	106.50	111.30	106.00	110.00
1507	NYSE	CPE	Wed, Apr 21, 2004	106.80	109.80	105.00	107.00
1506	NYSE	CPE	Tue, Apr 20, 2004	110.10	111.70	105.80	105.80
1505	NYSE	CPE	Mon, Apr 19, 2004	111.00	112.90	110.00	111.10
1504	NYSE	CPE	Fri, Apr 16, 2004	114.50	114.90	110.10	110.50
1503	NYSE	CPE	Thu, Apr 15, 2004	108.00	115.80	108.00	113.60
1502	NYSE	CPE	Wed, Apr 14, 2004	103.00	107.00	103.00	106.50
1501	NYSE	CPE	Tue, Apr 13, 2004	106.10	106.10	101.50	104.10
1500	NYSE	CPE	Mon, Apr 12, 2004	103.90	108.00	103.00	106.10
1499	NYSE	CPE	Thu, Apr 8, 2004	103.10	104.50	103.00	103.50
1498	NYSE	CPE	Wed, Apr 7, 2004	103.50	103.60	102.90	103.50
1497	NYSE	CPE	Tue, Apr 6, 2004	103.50	103.60	102.80	103.30
1496	NYSE	CPE	Mon, Apr 5, 2004	103.70	104.00	103.00	103.20
1495	NYSE	CPE	Fri, Apr 2, 2004	103.00	105.00	102.00	103.50
1494	NYSE	CPE	Thu, Apr 1, 2004	104.00	104.00	102.50	103.50
1493	NYSE	CPE	Wed, Mar 31, 2004	103.50	105.00	103.10	104.50
1492	NYSE	CPE	Tue, Mar 30, 2004	103.00	104.00	103.00	103.50
1491	NYSE	CPE	Mon, Mar 29, 2004	103.50	104.00	102.80	102.90
1490	NYSE	CPE	Fri, Mar 26, 2004	103.00	104.70	102.00	104.10
1489	NYSE	CPE	Thu, Mar 25, 2004	104.30	106.00	103.50	103.60
1488	NYSE	CPE	Wed, Mar 24, 2004	105.50	106.80	103.50	104.50
1487	NYSE	CPE	Tue, Mar 23, 2004	110.50	112.20	103.40	105.50
1486	NYSE	CPE	Mon, Mar 22, 2004	111.20	111.20	107.20	110.50
1485	NYSE	CPE	Fri, Mar 19, 2004	101.20	112.30	100.50	111.20
1484	NYSE	CPE	Thu, Mar 18, 2004	100.50	100.80	99.80	100.80
1483	NYSE	CPE	Wed, Mar 17, 2004	100.10	101.00	99.00	99.80
1482	NYSE	CPE	Tue, Mar 16, 2004	101.60	102.30	98.00	99.40
1481	NYSE	CPE	Mon, Mar 15, 2004	103.40	103.50	101.00	102.30
1480	NYSE	CPE	Fri, Mar 12, 2004	101.80	103.70	101.80	103.50
1479	NYSE	CPE	Thu, Mar 11, 2004	101.40	101.40	99.00	101.00
1478	NYSE	CPE	Wed, Mar 10, 2004	101.00	103.30	98.00	102.40
1477	NYSE	CPE	Tue, Mar 9, 2004	105.00	105.00	102.10	103.00
1476	NYSE	CPE	Mon, Mar 8, 2004	98.20	107.10	98.20	104.50
1475	NYSE	CPE	Fri, Mar 5, 2004	99.90	101.00	96.50	97.50
1474	NYSE	CPE	Thu, Mar 4, 2004	100.50	100.60	98.90	99.90
1473	NYSE	CPE	Wed, Mar 3, 2004	99.70	102.00	99.70	100.00
1472	NYSE	CPE	Tue, Mar 2, 2004	99.50	99.80	98.10	99.70
1471	NYSE	CPE	Mon, Mar 1, 2004	95.20	99.00	95.10	98.70
1470	NYSE	CPE	Fri, Feb 27, 2004	94.50	96.50	94.40	96.20
1469	NYSE	CPE	Thu, Feb 26, 2004	94.70	94.90	93.70	94.50
1468	NYSE	CPE	Wed, Feb 25, 2004	93.20	96.00	92.50	94.70
1467	NYSE	CPE	Tue, Feb 24, 2004	96.00	96.40	93.20	93.20
1466	NYSE	CPE	Mon, Feb 23, 2004	93.80	96.00	93.10	96.00
1465	NYSE	CPE	Fri, Feb 20, 2004	95.00	95.00	93.00	93.00
1464	NYSE	CPE	Thu, Feb 19, 2004	95.50	96.00	94.40	95.50
1463	NYSE	CPE	Wed, Feb 18, 2004	98.00	98.00	94.50	94.90
1462	NYSE	CPE	Tue, Feb 17, 2004	97.20	98.80	97.00	97.90
1461	NYSE	CPE	Fri, Feb 13, 2004	95.00	97.50	94.90	97.30
1460	NYSE	CPE	Thu, Feb 12, 2004	94.50	97.90	94.50	94.50
1459	NYSE	CPE	Wed, Feb 11, 2004	94.50	95.00	94.50	94.60
1458	NYSE	CPE	Tue, Feb 10, 2004	95.00	95.00	94.50	94.80
1457	NYSE	CPE	Mon, Feb 9, 2004	89.70	95.00	89.40	95.00
1456	NYSE	CPE	Fri, Feb 6, 2004	89.60	91.00	88.20	90.00
1455	NYSE	CPE	Thu, Feb 5, 2004	91.10	92.00	87.00	89.00
1454	NYSE	CPE	Wed, Feb 4, 2004	92.50	94.30	90.60	92.10
1453	NYSE	CPE	Tue, Feb 3, 2004	94.00	94.50	92.70	93.10
1452	NYSE	CPE	Mon, Feb 2, 2004	92.50	94.80	91.00	94.80
1451	NYSE	CPE	Fri, Jan 30, 2004	91.90	93.90	90.70	93.50
1450	NYSE	CPE	Thu, Jan 29, 2004	92.00	93.40	91.00	93.30
1449	NYSE	CPE	Wed, Jan 28, 2004	97.00	97.20	92.50	95.00
1448	NYSE	CPE	Tue, Jan 27, 2004	99.20	99.30	96.00	97.50
1447	NYSE	CPE	Mon, Jan 26, 2004	99.60	100.00	98.00	99.90
1446	NYSE	CPE	Fri, Jan 23, 2004	99.10	100.50	98.50	99.30
1445	NYSE	CPE	Thu, Jan 22, 2004	95.40	100.00	95.40	99.10
1444	NYSE	CPE	Wed, Jan 21, 2004	104.40	105.60	97.20	98.50
1443	NYSE	CPE	Tue, Jan 20, 2004	106.00	106.50	103.40	103.40
1442	NYSE	CPE	Fri, Jan 16, 2004	105.00	105.60	103.00	105.00
1441	NYSE	CPE	Thu, Jan 15, 2004	103.00	105.60	102.90	105.60
1440	NYSE	CPE	Wed, Jan 14, 2004	101.40	102.80	94.10	102.80
1439	NYSE	CPE	Tue, Jan 13, 2004	101.90	102.00	101.00	101.40
1438	NYSE	CPE	Mon, Jan 12, 2004	101.90	102.00	99.90	101.90
1437	NYSE	CPE	Fri, Jan 9, 2004	101.90	102.50	100.60	101.60
1436	NYSE	CPE	Thu, Jan 8, 2004	101.00	102.60	100.00	101.90
1435	NYSE	CPE	Wed, Jan 7, 2004	102.50	104.30	101.00	102.00
1434	NYSE	CPE	Tue, Jan 6, 2004	103.90	103.90	99.50	101.50
1433	NYSE	CPE	Mon, Jan 5, 2004	101.80	103.50	97.70	102.90
1432	NYSE	CPE	Fri, Jan 2, 2004	103.80	104.30	98.00	102.80
1431	NYSE	CPE	Wed, Dec 31, 2003	108.00	108.00	103.10	103.70
1430	NYSE	CPE	Tue, Dec 30, 2003	110.20	111.00	107.20	108.50
1429	NYSE	CPE	Mon, Dec 29, 2003	112.80	114.80	109.90	110.20
1428	NYSE	CPE	Fri, Dec 26, 2003	109.50	112.50	109.30	111.80
1427	NYSE	CPE	Wed, Dec 24, 2003	108.90	109.60	108.50	109.20
1426	NYSE	CPE	Tue, Dec 23, 2003	107.30	108.50	105.80	107.90
1425	NYSE	CPE	Mon, Dec 22, 2003	108.00	108.00	105.50	106.30
1424	NYSE	CPE	Fri, Dec 19, 2003	105.00	109.30	104.80	107.40
1423	NYSE	CPE	Thu, Dec 18, 2003	105.00	105.80	104.30	104.80
1422	NYSE	CPE	Wed, Dec 17, 2003	103.90	105.80	102.30	105.00
1421	NYSE	CPE	Tue, Dec 16, 2003	105.00	105.00	102.10	102.90
1420	NYSE	CPE	Mon, Dec 15, 2003	108.00	108.00	103.00	104.00
1419	NYSE	CPE	Fri, Dec 12, 2003	103.00	108.40	102.20	107.80
1418	NYSE	CPE	Thu, Dec 11, 2003	103.00	105.00	100.00	102.80
1417	NYSE	CPE	Wed, Dec 10, 2003	108.00	108.00	101.50	103.50
1416	NYSE	CPE	Tue, Dec 9, 2003	107.80	110.00	106.90	107.20
1415	NYSE	CPE	Mon, Dec 8, 2003	109.50	110.40	106.50	106.80
1414	NYSE	CPE	Fri, Dec 5, 2003	107.50	108.90	105.00	107.30
1413	NYSE	CPE	Thu, Dec 4, 2003	102.00	110.00	101.70	106.50
1412	NYSE	CPE	Wed, Dec 3, 2003	103.00	104.50	101.00	101.50
1411	NYSE	CPE	Tue, Dec 2, 2003	97.50	104.40	97.40	102.90
1410	NYSE	CPE	Mon, Dec 1, 2003	92.00	98.00	92.00	97.00
1409	NYSE	CPE	Fri, Nov 28, 2003	91.50	92.50	91.10	92.00
1408	NYSE	CPE	Wed, Nov 26, 2003	90.80	91.70	90.60	90.90
1407	NYSE	CPE	Tue, Nov 25, 2003	91.00	91.00	90.10	90.50
1406	NYSE	CPE	Mon, Nov 24, 2003	91.50	91.50	89.30	91.00
1405	NYSE	CPE	Fri, Nov 21, 2003	91.10	91.30	86.20	90.80
1404	NYSE	CPE	Thu, Nov 20, 2003	91.50	92.00	90.20	91.00
1403	NYSE	CPE	Wed, Nov 19, 2003	85.70	91.00	85.70	91.00
1402	NYSE	CPE	Tue, Nov 18, 2003	85.00	86.00	83.80	85.70
1401	NYSE	CPE	Mon, Nov 17, 2003	81.00	85.40	80.00	84.00
1400	NYSE	CPE	Fri, Nov 14, 2003	79.10	79.90	78.80	79.70
1399	NYSE	CPE	Thu, Nov 13, 2003	78.50	82.00	78.50	79.50
1398	NYSE	CPE	Wed, Nov 12, 2003	80.90	81.00	78.00	78.50
1397	NYSE	CPE	Tue, Nov 11, 2003	82.60	82.60	80.90	80.90
1396	NYSE	CPE	Mon, Nov 10, 2003	81.50	83.00	81.00	82.50
1395	NYSE	CPE	Fri, Nov 7, 2003	79.00	81.00	79.00	81.00
1394	NYSE	CPE	Thu, Nov 6, 2003	79.50	81.00	79.00	79.00
1393	NYSE	CPE	Wed, Nov 5, 2003	83.00	83.00	81.20	81.20
1392	NYSE	CPE	Tue, Nov 4, 2003	84.20	84.80	83.10	83.30
1391	NYSE	CPE	Mon, Nov 3, 2003	84.90	86.00	83.10	84.40
1390	NYSE	CPE	Fri, Oct 31, 2003	79.40	84.90	79.10	84.90
1389	NYSE	CPE	Thu, Oct 30, 2003	79.50	80.50	79.00	79.00
1388	NYSE	CPE	Wed, Oct 29, 2003	75.70	82.00	75.60	78.80
1387	NYSE	CPE	Tue, Oct 28, 2003	75.50	75.60	74.80	75.60
1386	NYSE	CPE	Mon, Oct 27, 2003	75.50	76.20	75.00	75.50
1385	NYSE	CPE	Fri, Oct 24, 2003	75.30	76.10	75.00	75.50
1384	NYSE	CPE	Thu, Oct 23, 2003	76.40	76.40	75.60	75.80
1383	NYSE	CPE	Wed, Oct 22, 2003	75.30	76.50	75.30	76.50
1382	NYSE	CPE	Tue, Oct 21, 2003	76.20	76.50	75.00	76.20
1381	NYSE	CPE	Mon, Oct 20, 2003	75.40	76.50	75.20	76.20
1380	NYSE	CPE	Fri, Oct 17, 2003	74.00	75.90	74.00	75.20
1379	NYSE	CPE	Thu, Oct 16, 2003	75.40	75.80	74.00	74.80
1378	NYSE	CPE	Wed, Oct 15, 2003	76.50	76.90	75.00	75.00
1377	NYSE	CPE	Tue, Oct 14, 2003	76.70	76.70	75.30	75.80
1376	NYSE	CPE	Mon, Oct 13, 2003	75.60	76.80	75.00	76.80
1375	NYSE	CPE	Fri, Oct 10, 2003	75.50	76.10	74.50	76.10
1374	NYSE	CPE	Thu, Oct 9, 2003	75.00	75.50	73.70	75.00
1373	NYSE	CPE	Wed, Oct 8, 2003	75.90	76.00	75.00	75.30
1372	NYSE	CPE	Tue, Oct 7, 2003	75.30	75.70	74.60	75.40
1371	NYSE	CPE	Mon, Oct 6, 2003	77.80	77.80	75.10	75.40
1370	NYSE	CPE	Fri, Oct 3, 2003	74.40	77.80	74.40	77.00
1369	NYSE	CPE	Thu, Oct 2, 2003	73.20	74.40	73.10	74.40
1368	NYSE	CPE	Wed, Oct 1, 2003	74.90	74.90	73.30	73.60
1367	NYSE	CPE	Tue, Sep 30, 2003	74.90	75.00	74.70	74.70
1366	NYSE	CPE	Mon, Sep 29, 2003	73.50	74.00	73.00	74.00
1365	NYSE	CPE	Fri, Sep 26, 2003	75.40	75.40	73.50	74.00
1364	NYSE	CPE	Thu, Sep 25, 2003	75.50	76.30	74.00	75.00
1363	NYSE	CPE	Wed, Sep 24, 2003	73.30	77.60	73.30	76.50
1362	NYSE	CPE	Tue, Sep 23, 2003	72.70	72.70	72.30	72.30
1361	NYSE	CPE	Mon, Sep 22, 2003	71.90	73.00	70.80	72.90
1360	NYSE	CPE	Fri, Sep 19, 2003	72.20	73.10	71.10	73.00
1359	NYSE	CPE	Thu, Sep 18, 2003	70.10	73.20	68.00	72.00
1358	NYSE	CPE	Wed, Sep 17, 2003	71.00	71.80	70.00	70.40
1357	NYSE	CPE	Tue, Sep 16, 2003	71.00	72.50	70.50	72.00
1356	NYSE	CPE	Mon, Sep 15, 2003	70.80	71.80	70.50	70.50
1355	NYSE	CPE	Fri, Sep 12, 2003	71.60	71.60	70.10	70.50
1354	NYSE	CPE	Thu, Sep 11, 2003	72.50	72.50	71.50	71.50
1353	NYSE	CPE	Wed, Sep 10, 2003	72.40	72.40	71.00	71.80
1352	NYSE	CPE	Tue, Sep 9, 2003	73.90	73.90	72.80	73.20
1351	NYSE	CPE	Mon, Sep 8, 2003	74.00	74.80	72.50	73.60
1350	NYSE	CPE	Fri, Sep 5, 2003	75.20	79.50	74.00	74.40
1349	NYSE	CPE	Thu, Sep 4, 2003	72.30	79.50	72.00	74.80
1348	NYSE	CPE	Wed, Sep 3, 2003	70.50	72.20	70.00	71.50
1347	NYSE	CPE	Tue, Sep 2, 2003	70.20	70.20	67.10	69.80
1346	NYSE	CPE	Fri, Aug 29, 2003	69.70	70.90	69.70	70.90
1345	NYSE	CPE	Thu, Aug 28, 2003	68.90	70.00	68.50	70.00
1344	NYSE	CPE	Wed, Aug 27, 2003	69.50	69.50	68.80	68.80
1343	NYSE	CPE	Tue, Aug 26, 2003	70.90	71.00	68.90	69.40
1342	NYSE	CPE	Mon, Aug 25, 2003	71.70	71.70	69.90	70.90
1341	NYSE	CPE	Fri, Aug 22, 2003	72.00	72.40	71.00	71.90
1340	NYSE	CPE	Thu, Aug 21, 2003	69.90	72.00	69.90	71.90
1339	NYSE	CPE	Wed, Aug 20, 2003	69.50	70.60	69.20	69.80
1338	NYSE	CPE	Tue, Aug 19, 2003	70.00	71.90	69.90	70.00
1337	NYSE	CPE	Mon, Aug 18, 2003	70.90	71.70	70.80	70.90
1336	NYSE	CPE	Fri, Aug 15, 2003	70.20	71.00	69.50	70.20
1335	NYSE	CPE	Thu, Aug 14, 2003	71.60	71.60	70.60	71.50
1334	NYSE	CPE	Wed, Aug 13, 2003	71.40	71.50	70.40	71.20
1333	NYSE	CPE	Tue, Aug 12, 2003	71.00	71.40	70.40	71.40
1332	NYSE	CPE	Mon, Aug 11, 2003	70.50	71.90	70.50	71.10
1331	NYSE	CPE	Fri, Aug 8, 2003	71.50	71.50	70.10	70.50
1330	NYSE	CPE	Thu, Aug 7, 2003	73.10	73.10	70.50	71.40
1329	NYSE	CPE	Wed, Aug 6, 2003	68.70	73.10	68.70	73.10
1328	NYSE	CPE	Tue, Aug 5, 2003	69.10	69.20	68.50	69.00
1327	NYSE	CPE	Mon, Aug 4, 2003	68.30	69.10	68.30	69.00
1326	NYSE	CPE	Fri, Aug 1, 2003	68.00	68.50	67.90	68.40
1325	NYSE	CPE	Thu, Jul 31, 2003	66.50	68.00	66.50	67.00
1324	NYSE	CPE	Wed, Jul 30, 2003	66.50	67.20	65.50	66.50
1323	NYSE	CPE	Tue, Jul 29, 2003	62.50	66.10	62.50	65.90
1322	NYSE	CPE	Mon, Jul 28, 2003	60.00	64.80	60.00	62.60
1321	NYSE	CPE	Fri, Jul 25, 2003	56.00	60.00	54.60	60.00
1320	NYSE	CPE	Thu, Jul 24, 2003	57.80	58.50	55.20	56.80
1319	NYSE	CPE	Wed, Jul 23, 2003	60.20	62.00	57.40	58.00
1318	NYSE	CPE	Tue, Jul 22, 2003	66.70	66.70	60.00	61.20
1317	NYSE	CPE	Mon, Jul 21, 2003	67.20	68.00	66.10	66.50
1316	NYSE	CPE	Fri, Jul 18, 2003	68.80	68.80	67.70	67.70
1315	NYSE	CPE	Thu, Jul 17, 2003	69.50	69.50	68.80	68.80
1314	NYSE	CPE	Wed, Jul 16, 2003	70.50	71.60	68.00	69.50
1313	NYSE	CPE	Tue, Jul 15, 2003	71.50	72.50	70.50	71.50
1312	NYSE	CPE	Mon, Jul 14, 2003	73.10	74.00	70.90	70.90
1311	NYSE	CPE	Fri, Jul 11, 2003	74.00	74.40	73.60	74.10
1310	NYSE	CPE	Thu, Jul 10, 2003	73.50	74.40	73.50	73.50
1309	NYSE	CPE	Wed, Jul 9, 2003	73.70	74.60	72.60	74.60
1308	NYSE	CPE	Tue, Jul 8, 2003	73.10	73.60	71.00	72.70
1307	NYSE	CPE	Mon, Jul 7, 2003	73.00	73.80	72.50	73.10
1306	NYSE	CPE	Thu, Jul 3, 2003	71.80	73.00	71.80	72.70
1305	NYSE	CPE	Wed, Jul 2, 2003	71.60	74.50	71.50	72.70
1304	NYSE	CPE	Tue, Jul 1, 2003	71.10	73.50	70.10	70.60
1303	NYSE	CPE	Mon, Jun 30, 2003	67.50	73.40	67.30	71.20
1302	NYSE	CPE	Fri, Jun 27, 2003	65.00	68.50	64.30	67.40
1301	NYSE	CPE	Thu, Jun 26, 2003	66.00	67.00	63.60	65.10
1300	NYSE	CPE	Wed, Jun 25, 2003	67.50	68.40	66.20	66.60
1299	NYSE	CPE	Tue, Jun 24, 2003	65.00	67.60	65.00	67.00
1298	NYSE	CPE	Mon, Jun 23, 2003	67.90	67.90	65.50	66.00
1297	NYSE	CPE	Fri, Jun 20, 2003	67.80	69.20	67.50	68.20
1296	NYSE	CPE	Thu, Jun 19, 2003	69.60	70.50	67.50	67.80
1295	NYSE	CPE	Wed, Jun 18, 2003	68.30	69.80	68.20	69.60
1294	NYSE	CPE	Tue, Jun 17, 2003	69.00	70.10	68.00	68.70
1293	NYSE	CPE	Mon, Jun 16, 2003	68.90	70.10	66.80	70.00
1292	NYSE	CPE	Fri, Jun 13, 2003	75.00	76.00	69.20	69.90
1291	NYSE	CPE	Thu, Jun 12, 2003	77.00	79.50	73.50	76.00
1290	NYSE	CPE	Wed, Jun 11, 2003	83.00	83.00	74.80	76.80
1289	NYSE	CPE	Tue, Jun 10, 2003	80.30	84.40	80.00	84.00
1288	NYSE	CPE	Mon, Jun 9, 2003	81.00	81.00	79.10	79.80
1287	NYSE	CPE	Fri, Jun 6, 2003	80.50	81.30	80.00	81.00
1286	NYSE	CPE	Thu, Jun 5, 2003	79.70	81.00	79.50	80.50
1285	NYSE	CPE	Wed, Jun 4, 2003	81.00	81.20	79.90	80.00
1284	NYSE	CPE	Tue, Jun 3, 2003	80.50	81.20	76.50	81.20
1283	NYSE	CPE	Mon, Jun 2, 2003	82.00	82.00	79.50	81.00
1282	NYSE	CPE	Fri, May 30, 2003	76.20	80.00	76.10	80.00
1281	NYSE	CPE	Thu, May 29, 2003	77.00	77.90	73.50	76.80
1280	NYSE	CPE	Wed, May 28, 2003	80.00	81.00	77.20	78.00
1279	NYSE	CPE	Tue, May 27, 2003	79.00	84.00	78.50	80.00
1278	NYSE	CPE	Fri, May 23, 2003	72.20	80.00	72.20	78.00
1277	NYSE	CPE	Thu, May 22, 2003	71.30	73.00	70.00	72.50
1276	NYSE	CPE	Wed, May 21, 2003	69.50	71.10	69.50	70.60
1275	NYSE	CPE	Tue, May 20, 2003	69.00	71.00	68.50	69.50
1274	NYSE	CPE	Mon, May 19, 2003	68.60	70.00	64.10	69.40
1273	NYSE	CPE	Fri, May 16, 2003	63.70	69.40	63.60	69.40
1272	NYSE	CPE	Thu, May 15, 2003	60.00	64.90	60.00	64.70
1271	NYSE	CPE	Wed, May 14, 2003	61.00	61.00	57.00	59.80
1270	NYSE	CPE	Tue, May 13, 2003	62.00	63.00	60.50	61.50
1269	NYSE	CPE	Mon, May 12, 2003	59.00	63.50	59.00	61.00
1268	NYSE	CPE	Fri, May 9, 2003	57.90	60.00	57.20	60.00
1267	NYSE	CPE	Thu, May 8, 2003	55.50	57.50	55.00	57.50
1266	NYSE	CPE	Wed, May 7, 2003	54.50	57.30	54.50	56.50
1265	NYSE	CPE	Tue, May 6, 2003	51.20	54.70	50.60	54.00
1264	NYSE	CPE	Mon, May 5, 2003	51.20	51.30	49.00	51.00
1263	NYSE	CPE	Fri, May 2, 2003	49.70	51.20	49.20	51.20
1262	NYSE	CPE	Thu, May 1, 2003	47.00	49.70	46.50	49.60
1261	NYSE	CPE	Wed, Apr 30, 2003	46.70	47.70	46.50	46.60
1260	NYSE	CPE	Tue, Apr 29, 2003	47.60	47.70	46.00	46.00
1259	NYSE	CPE	Mon, Apr 28, 2003	47.40	49.00	46.00	47.00
1258	NYSE	CPE	Fri, Apr 25, 2003	48.60	48.60	45.60	47.30
1257	NYSE	CPE	Thu, Apr 24, 2003	47.50	50.00	47.50	47.60
1256	NYSE	CPE	Wed, Apr 23, 2003	43.20	48.50	43.20	47.50
1255	NYSE	CPE	Tue, Apr 22, 2003	39.50	42.80	39.50	42.20
1254	NYSE	CPE	Mon, Apr 21, 2003	38.00	38.50	37.50	38.50
1253	NYSE	CPE	Thu, Apr 17, 2003	37.70	38.90	37.70	38.90
1252	NYSE	CPE	Wed, Apr 16, 2003	38.60	38.60	37.00	37.60
1251	NYSE	CPE	Tue, Apr 15, 2003	37.70	38.30	37.20	38.30
1250	NYSE	CPE	Mon, Apr 14, 2003	37.50	38.20	36.80	38.20
1249	NYSE	CPE	Fri, Apr 11, 2003	38.30	38.50	36.70	38.10
1248	NYSE	CPE	Thu, Apr 10, 2003	38.00	38.50	36.80	38.50
1247	NYSE	CPE	Wed, Apr 9, 2003	37.50	37.50	37.00	37.30
1246	NYSE	CPE	Tue, Apr 8, 2003	39.00	39.30	36.60	38.10
1245	NYSE	CPE	Mon, Apr 7, 2003	40.50	40.50	37.40	39.50
1244	NYSE	CPE	Fri, Apr 4, 2003	40.50	41.10	40.00	41.10
1243	NYSE	CPE	Thu, Apr 3, 2003	41.00	41.50	40.50	40.70
1242	NYSE	CPE	Wed, Apr 2, 2003	42.30	42.30	41.10	42.00
1241	NYSE	CPE	Tue, Apr 1, 2003	41.50	42.30	41.10	42.30
1240	NYSE	CPE	Mon, Mar 31, 2003	41.00	42.60	41.00	42.60
1239	NYSE	CPE	Fri, Mar 28, 2003	40.50	41.90	40.50	41.90
1238	NYSE	CPE	Thu, Mar 27, 2003	39.80	41.00	39.50	41.00
1237	NYSE	CPE	Wed, Mar 26, 2003	39.30	39.90	38.10	39.90
1236	NYSE	CPE	Tue, Mar 25, 2003	38.10	39.60	38.10	39.20
1235	NYSE	CPE	Mon, Mar 24, 2003	38.50	38.90	38.00	38.00
1234	NYSE	CPE	Fri, Mar 21, 2003	41.50	41.50	37.00	39.50
1233	NYSE	CPE	Thu, Mar 20, 2003	43.00	43.10	41.60	42.50
1232	NYSE	CPE	Wed, Mar 19, 2003	41.10	43.50	41.10	42.50
1231	NYSE	CPE	Tue, Mar 18, 2003	41.00	41.30	40.10	41.10
1230	NYSE	CPE	Mon, Mar 17, 2003	40.60	41.20	40.50	41.00
1229	NYSE	CPE	Fri, Mar 14, 2003	41.00	41.00	40.90	41.00
1228	NYSE	CPE	Thu, Mar 13, 2003	41.20	41.20	39.00	41.20
1227	NYSE	CPE	Wed, Mar 12, 2003	42.20	42.30	38.00	41.30
1226	NYSE	CPE	Tue, Mar 11, 2003	42.50	43.00	42.00	42.50
1225	NYSE	CPE	Mon, Mar 10, 2003	42.50	42.50	41.00	42.50
1224	NYSE	CPE	Fri, Mar 7, 2003	42.00	42.90	41.50	42.40
1223	NYSE	CPE	Thu, Mar 6, 2003	42.50	42.50	41.50	42.00
1222	NYSE	CPE	Wed, Mar 5, 2003	41.80	43.00	41.00	42.10
1221	NYSE	CPE	Tue, Mar 4, 2003	41.00	41.70	41.00	41.70
1220	NYSE	CPE	Mon, Mar 3, 2003	40.00	41.70	39.60	41.70
1219	NYSE	CPE	Fri, Feb 28, 2003	40.00	40.60	39.00	40.60
1218	NYSE	CPE	Thu, Feb 27, 2003	41.70	42.00	39.50	39.80
1217	NYSE	CPE	Wed, Feb 26, 2003	42.00	42.00	41.00	41.70
1216	NYSE	CPE	Tue, Feb 25, 2003	40.00	42.00	40.00	41.10
1215	NYSE	CPE	Mon, Feb 24, 2003	40.00	40.00	39.00	40.00
1214	NYSE	CPE	Fri, Feb 21, 2003	38.90	39.90	38.00	39.90
1213	NYSE	CPE	Thu, Feb 20, 2003	38.60	39.30	38.50	39.20
1212	NYSE	CPE	Wed, Feb 19, 2003	38.50	39.40	37.30	39.40
1211	NYSE	CPE	Tue, Feb 18, 2003	38.90	39.30	37.20	39.00
1210	NYSE	CPE	Fri, Feb 14, 2003	37.50	38.50	37.20	38.50
1209	NYSE	CPE	Thu, Feb 13, 2003	38.40	38.40	37.50	37.60
1208	NYSE	CPE	Wed, Feb 12, 2003	38.80	39.50	37.80	38.60
1207	NYSE	CPE	Tue, Feb 11, 2003	38.70	39.00	38.30	39.00
1206	NYSE	CPE	Mon, Feb 10, 2003	38.60	39.20	38.00	38.70
1205	NYSE	CPE	Fri, Feb 7, 2003	39.00	39.00	37.70	39.00
1204	NYSE	CPE	Thu, Feb 6, 2003	39.00	39.40	37.70	39.40
1203	NYSE	CPE	Wed, Feb 5, 2003	38.80	39.30	37.90	39.30
1202	NYSE	CPE	Tue, Feb 4, 2003	38.50	39.00	37.70	38.80
1201	NYSE	CPE	Mon, Feb 3, 2003	38.60	39.30	38.00	39.00
1200	NYSE	CPE	Fri, Jan 31, 2003	38.00	40.00	38.00	39.10
1199	NYSE	CPE	Thu, Jan 30, 2003	38.50	39.60	38.50	39.00
1198	NYSE	CPE	Wed, Jan 29, 2003	39.00	39.80	38.50	38.80
1197	NYSE	CPE	Tue, Jan 28, 2003	40.00	40.00	39.00	40.00
1196	NYSE	CPE	Mon, Jan 27, 2003	38.80	39.80	38.10	39.50
1195	NYSE	CPE	Fri, Jan 24, 2003	40.00	40.00	38.00	38.50
1194	NYSE	CPE	Thu, Jan 23, 2003	39.60	40.00	39.50	40.00
1193	NYSE	CPE	Wed, Jan 22, 2003	39.80	40.30	38.80	39.50
1192	NYSE	CPE	Tue, Jan 21, 2003	42.10	42.30	40.00	40.60
1191	NYSE	CPE	Fri, Jan 17, 2003	43.00	43.00	41.90	42.00
1190	NYSE	CPE	Thu, Jan 16, 2003	40.70	43.00	40.70	42.00
1189	NYSE	CPE	Wed, Jan 15, 2003	37.40	40.50	37.10	40.50
1188	NYSE	CPE	Tue, Jan 14, 2003	35.50	36.70	35.00	36.70
1187	NYSE	CPE	Mon, Jan 13, 2003	37.00	37.20	35.50	35.50
1186	NYSE	CPE	Fri, Jan 10, 2003	35.80	37.30	35.40	37.00
1185	NYSE	CPE	Thu, Jan 9, 2003	35.90	36.50	34.50	35.00
1184	NYSE	CPE	Wed, Jan 8, 2003	34.70	36.00	34.40	35.70
1183	NYSE	CPE	Tue, Jan 7, 2003	35.90	35.90	34.70	34.90
1182	NYSE	CPE	Mon, Jan 6, 2003	35.00	37.00	35.00	35.90
1181	NYSE	CPE	Fri, Jan 3, 2003	35.50	36.40	34.10	35.40
1180	NYSE	CPE	Thu, Jan 2, 2003	33.50	36.00	33.50	35.50
1179	NYSE	CPE	Tue, Dec 31, 2002	35.50	36.00	33.50	33.50
1178	NYSE	CPE	Mon, Dec 30, 2002	38.00	38.90	35.30	35.50
1177	NYSE	CPE	Fri, Dec 27, 2002	36.80	37.50	36.80	37.50
1176	NYSE	CPE	Thu, Dec 26, 2002	37.00	38.00	36.60	36.60
1175	NYSE	CPE	Tue, Dec 24, 2002	37.50	37.50	36.00	36.60
1174	NYSE	CPE	Mon, Dec 23, 2002	37.90	38.70	36.60	37.80
1173	NYSE	CPE	Fri, Dec 20, 2002	37.80	39.00	37.80	38.40
1172	NYSE	CPE	Thu, Dec 19, 2002	38.50	39.50	37.50	37.80
1171	NYSE	CPE	Wed, Dec 18, 2002	37.40	39.70	37.00	38.70
1170	NYSE	CPE	Tue, Dec 17, 2002	41.50	41.80	37.90	38.00
1169	NYSE	CPE	Mon, Dec 16, 2002	49.50	49.50	39.30	42.20
1168	NYSE	CPE	Fri, Dec 13, 2002	53.50	54.00	46.50	49.20
1167	NYSE	CPE	Thu, Dec 12, 2002	61.00	61.60	60.50	60.80
1166	NYSE	CPE	Wed, Dec 11, 2002	60.30	61.40	60.10	60.60
1165	NYSE	CPE	Tue, Dec 10, 2002	60.00	60.90	59.00	60.90
1164	NYSE	CPE	Mon, Dec 9, 2002	62.50	62.50	60.00	61.20
1163	NYSE	CPE	Fri, Dec 6, 2002	60.80	62.40	60.70	62.40
1162	NYSE	CPE	Thu, Dec 5, 2002	60.50	61.80	59.50	60.60
1161	NYSE	CPE	Wed, Dec 4, 2002	60.10	60.10	59.20	59.70
1160	NYSE	CPE	Tue, Dec 3, 2002	59.00	60.50	58.50	60.40
1159	NYSE	CPE	Mon, Dec 2, 2002	59.30	59.30	58.00	59.30
1158	NYSE	CPE	Fri, Nov 29, 2002	59.10	59.10	58.70	58.70
1157	NYSE	CPE	Wed, Nov 27, 2002	59.10	59.90	59.00	59.00
1156	NYSE	CPE	Tue, Nov 26, 2002	60.00	61.00	59.00	59.00
1155	NYSE	CPE	Mon, Nov 25, 2002	59.50	60.40	59.50	60.00
1154	NYSE	CPE	Fri, Nov 22, 2002	60.50	60.50	59.00	59.50
1153	NYSE	CPE	Thu, Nov 21, 2002	55.50	60.50	55.00	60.40
1152	NYSE	CPE	Wed, Nov 20, 2002	52.50	54.50	52.00	54.50
1151	NYSE	CPE	Tue, Nov 19, 2002	52.00	53.10	51.00	52.80
1150	NYSE	CPE	Mon, Nov 18, 2002	53.00	53.00	52.00	52.50
1149	NYSE	CPE	Fri, Nov 15, 2002	52.00	52.50	51.00	52.00
1148	NYSE	CPE	Thu, Nov 14, 2002	51.50	51.70	51.00	51.50
1147	NYSE	CPE	Wed, Nov 13, 2002	54.10	54.10	51.50	52.00
1146	NYSE	CPE	Tue, Nov 12, 2002	54.90	55.00	54.00	54.00
1145	NYSE	CPE	Mon, Nov 11, 2002	52.20	54.50	52.10	54.50
1144	NYSE	CPE	Fri, Nov 8, 2002	53.50	53.50	52.50	53.20
1143	NYSE	CPE	Thu, Nov 7, 2002	56.00	56.00	53.50	55.00
1142	NYSE	CPE	Wed, Nov 6, 2002	54.90	56.50	54.00	56.50
1141	NYSE	CPE	Tue, Nov 5, 2002	53.50	54.90	53.50	54.90
1140	NYSE	CPE	Mon, Nov 4, 2002	54.00	54.00	51.60	53.50
1139	NYSE	CPE	Fri, Nov 1, 2002	53.00	54.10	52.50	54.10
1138	NYSE	CPE	Thu, Oct 31, 2002	52.00	53.50	49.50	53.30
1137	NYSE	CPE	Wed, Oct 30, 2002	53.00	53.00	51.50	51.50
1136	NYSE	CPE	Tue, Oct 29, 2002	54.00	54.00	52.00	53.00
1135	NYSE	CPE	Mon, Oct 28, 2002	49.80	54.00	49.50	54.00
1134	NYSE	CPE	Fri, Oct 25, 2002	50.50	50.50	49.00	49.00
1133	NYSE	CPE	Thu, Oct 24, 2002	49.00	51.00	49.00	51.00
1132	NYSE	CPE	Wed, Oct 23, 2002	49.20	49.70	48.50	49.70
1131	NYSE	CPE	Tue, Oct 22, 2002	50.00	50.00	48.00	49.80
1130	NYSE	CPE	Mon, Oct 21, 2002	51.00	51.00	50.00	50.00
1129	NYSE	CPE	Fri, Oct 18, 2002	50.30	51.00	50.30	51.00
1128	NYSE	CPE	Thu, Oct 17, 2002	46.50	51.00	46.50	50.50
1127	NYSE	CPE	Wed, Oct 16, 2002	45.40	46.40	45.00	46.40
1126	NYSE	CPE	Tue, Oct 15, 2002	44.50	47.00	44.50	46.40
1125	NYSE	CPE	Mon, Oct 14, 2002	40.70	45.50	40.70	45.50
1124	NYSE	CPE	Fri, Oct 11, 2002	43.50	43.50	40.50	41.40
1123	NYSE	CPE	Thu, Oct 10, 2002	43.90	43.90	43.50	43.50
1122	NYSE	CPE	Wed, Oct 9, 2002	47.00	47.00	44.00	44.00
1121	NYSE	CPE	Tue, Oct 8, 2002	48.50	48.50	46.50	48.00
1120	NYSE	CPE	Mon, Oct 7, 2002	49.00	50.50	48.50	49.50
1119	NYSE	CPE	Fri, Oct 4, 2002	50.00	50.00	47.50	48.50
1118	NYSE	CPE	Thu, Oct 3, 2002	47.50	50.00	47.00	50.00
1117	NYSE	CPE	Wed, Oct 2, 2002	47.00	49.00	47.00	47.50
1116	NYSE	CPE	Tue, Oct 1, 2002	49.00	49.40	46.20	46.60
1115	NYSE	CPE	Mon, Sep 30, 2002	46.00	48.70	46.00	48.60
1114	NYSE	CPE	Fri, Sep 27, 2002	47.00	47.00	44.50	46.50
1113	NYSE	CPE	Thu, Sep 26, 2002	43.50	47.00	43.00	46.30
1112	NYSE	CPE	Wed, Sep 25, 2002	40.80	43.50	40.80	43.50
1111	NYSE	CPE	Tue, Sep 24, 2002	37.10	41.00	37.10	41.00
1110	NYSE	CPE	Mon, Sep 23, 2002	37.60	37.60	37.00	37.00
1109	NYSE	CPE	Fri, Sep 20, 2002	37.50	39.20	37.10	37.50
1108	NYSE	CPE	Thu, Sep 19, 2002	37.00	39.00	37.00	38.00
1107	NYSE	CPE	Wed, Sep 18, 2002	36.80	37.50	36.80	36.80
1106	NYSE	CPE	Tue, Sep 17, 2002	36.60	37.00	36.60	36.60
1105	NYSE	CPE	Mon, Sep 16, 2002	37.50	38.00	36.60	37.00
1104	NYSE	CPE	Fri, Sep 13, 2002	37.50	37.50	37.20	37.20
1103	NYSE	CPE	Thu, Sep 12, 2002	39.70	39.70	37.00	38.00
1102	NYSE	CPE	Wed, Sep 11, 2002	39.20	39.40	39.10	39.10
1101	NYSE	CPE	Tue, Sep 10, 2002	37.50	37.90	37.50	37.80
1100	NYSE	CPE	Mon, Sep 9, 2002	37.10	38.10	36.50	37.00
1099	NYSE	CPE	Fri, Sep 6, 2002	38.50	38.50	37.50	37.90
1098	NYSE	CPE	Thu, Sep 5, 2002	38.60	39.00	38.00	38.90
1097	NYSE	CPE	Wed, Sep 4, 2002	42.40	42.40	38.50	38.50
1096	NYSE	CPE	Tue, Sep 3, 2002	37.00	41.50	37.00	41.40
1095	NYSE	CPE	Fri, Aug 30, 2002	36.00	37.50	36.00	37.00
1094	NYSE	CPE	Thu, Aug 29, 2002	37.50	37.50	34.20	35.00
1093	NYSE	CPE	Wed, Aug 28, 2002	37.00	37.10	36.60	37.10
1092	NYSE	CPE	Tue, Aug 27, 2002	36.00	37.80	35.40	37.20
1091	NYSE	CPE	Mon, Aug 26, 2002	38.00	38.70	35.50	37.00
1090	NYSE	CPE	Fri, Aug 23, 2002	38.00	38.00	36.00	37.00
1089	NYSE	CPE	Thu, Aug 22, 2002	37.50	38.30	37.50	37.80
1088	NYSE	CPE	Wed, Aug 21, 2002	38.30	38.80	37.50	37.80
1087	NYSE	CPE	Tue, Aug 20, 2002	38.00	38.90	38.00	38.00
1086	NYSE	CPE	Mon, Aug 19, 2002	40.00	40.00	37.50	38.00
1085	NYSE	CPE	Fri, Aug 16, 2002	40.00	40.10	38.30	39.50
1084	NYSE	CPE	Thu, Aug 15, 2002	38.50	40.00	38.50	40.00
1083	NYSE	CPE	Wed, Aug 14, 2002	38.40	40.00	38.00	38.00
1082	NYSE	CPE	Tue, Aug 13, 2002	39.40	40.00	39.40	39.40
1081	NYSE	CPE	Mon, Aug 12, 2002	38.50	41.50	38.50	39.40
1080	NYSE	CPE	Fri, Aug 9, 2002	33.60	39.50	33.40	39.00
1079	NYSE	CPE	Thu, Aug 8, 2002	33.50	35.00	33.50	33.50
1078	NYSE	CPE	Wed, Aug 7, 2002	34.00	34.50	33.60	34.00
1077	NYSE	CPE	Tue, Aug 6, 2002	33.30	34.20	33.30	33.60
1076	NYSE	CPE	Mon, Aug 5, 2002	33.20	33.50	32.00	33.20
1075	NYSE	CPE	Fri, Aug 2, 2002	33.50	33.70	33.00	33.20
1074	NYSE	CPE	Thu, Aug 1, 2002	35.00	35.30	33.50	34.00
1073	NYSE	CPE	Wed, Jul 31, 2002	39.00	39.00	35.60	35.80
1072	NYSE	CPE	Tue, Jul 30, 2002	40.00	40.00	39.00	39.40
1071	NYSE	CPE	Mon, Jul 29, 2002	41.00	41.00	40.00	40.50
1070	NYSE	CPE	Fri, Jul 26, 2002	40.50	41.00	40.00	41.00
1069	NYSE	CPE	Thu, Jul 25, 2002	41.00	42.00	40.00	40.00
1068	NYSE	CPE	Wed, Jul 24, 2002	41.00	41.00	40.00	41.00
1067	NYSE	CPE	Tue, Jul 23, 2002	44.00	44.10	41.20	41.20
1066	NYSE	CPE	Mon, Jul 22, 2002	44.00	45.00	42.00	44.00
1065	NYSE	CPE	Fri, Jul 19, 2002	46.00	46.00	44.10	44.20
1064	NYSE	CPE	Thu, Jul 18, 2002	45.00	47.00	44.50	45.50
1063	NYSE	CPE	Wed, Jul 17, 2002	45.50	46.00	45.50	45.50
1062	NYSE	CPE	Tue, Jul 16, 2002	45.00	46.00	44.50	45.50
1061	NYSE	CPE	Mon, Jul 15, 2002	45.00	45.90	44.40	45.90
1060	NYSE	CPE	Fri, Jul 12, 2002	46.00	46.00	45.00	45.00
1059	NYSE	CPE	Thu, Jul 11, 2002	46.00	46.50	46.00	46.00
1058	NYSE	CPE	Wed, Jul 10, 2002	48.00	48.00	46.00	46.10
1057	NYSE	CPE	Tue, Jul 9, 2002	45.50	51.50	45.40	49.10
1056	NYSE	CPE	Mon, Jul 8, 2002	45.80	48.00	45.20	45.50
1055	NYSE	CPE	Fri, Jul 5, 2002	47.00	47.00	45.80	45.80
1054	NYSE	CPE	Wed, Jul 3, 2002	46.50	47.00	46.00	47.00
1053	NYSE	CPE	Tue, Jul 2, 2002	50.50	51.20	47.50	47.50
1052	NYSE	CPE	Mon, Jul 1, 2002	48.00	51.40	48.00	50.50
1051	NYSE	CPE	Fri, Jun 28, 2002	46.80	49.00	46.50	48.80
1050	NYSE	CPE	Thu, Jun 27, 2002	49.00	49.00	45.00	47.00
1049	NYSE	CPE	Wed, Jun 26, 2002	48.40	49.00	46.00	48.00
1048	NYSE	CPE	Tue, Jun 25, 2002	47.50	50.00	46.00	48.90
1047	NYSE	CPE	Mon, Jun 24, 2002	45.60	47.70	45.60	46.50
1046	NYSE	CPE	Fri, Jun 21, 2002	47.00	47.50	45.00	45.60
1045	NYSE	CPE	Thu, Jun 20, 2002	46.50	46.50	45.00	45.50
1044	NYSE	CPE	Wed, Jun 19, 2002	47.00	48.00	45.50	45.50
1043	NYSE	CPE	Tue, Jun 18, 2002	46.60	47.50	46.50	46.50
1042	NYSE	CPE	Mon, Jun 17, 2002	46.00	48.50	46.00	47.50
1041	NYSE	CPE	Fri, Jun 14, 2002	45.70	46.00	45.50	46.00
1040	NYSE	CPE	Thu, Jun 13, 2002	47.00	47.00	46.10	46.10
1039	NYSE	CPE	Wed, Jun 12, 2002	48.50	48.70	46.50	47.10
1038	NYSE	CPE	Tue, Jun 11, 2002	50.50	51.10	48.50	48.50
1037	NYSE	CPE	Mon, Jun 10, 2002	51.00	51.50	50.50	50.60
1036	NYSE	CPE	Fri, Jun 7, 2002	50.00	51.50	48.00	51.50
1035	NYSE	CPE	Thu, Jun 6, 2002	52.00	52.50	50.40	50.60
1034	NYSE	CPE	Wed, Jun 5, 2002	52.80	54.80	51.00	53.00
1033	NYSE	CPE	Tue, Jun 4, 2002	50.50	53.30	50.50	53.30
1032	NYSE	CPE	Mon, Jun 3, 2002	51.00	52.40	50.10	50.90
1031	NYSE	CPE	Fri, May 31, 2002	50.60	53.00	50.50	50.50
1030	NYSE	CPE	Thu, May 30, 2002	51.80	52.00	50.60	50.60
1029	NYSE	CPE	Wed, May 29, 2002	54.20	54.20	52.00	52.20
1028	NYSE	CPE	Tue, May 28, 2002	55.00	55.10	53.00	53.80
1027	NYSE	CPE	Fri, May 24, 2002	53.80	55.40	53.50	55.00
1026	NYSE	CPE	Thu, May 23, 2002	56.50	56.90	53.70	54.60
1025	NYSE	CPE	Wed, May 22, 2002	58.00	58.40	56.50	56.90
1024	NYSE	CPE	Tue, May 21, 2002	58.00	60.50	57.60	58.20
1023	NYSE	CPE	Mon, May 20, 2002	57.60	58.90	57.60	58.10
1022	NYSE	CPE	Fri, May 17, 2002	59.10	59.50	57.60	57.60
1021	NYSE	CPE	Thu, May 16, 2002	61.30	61.30	59.00	59.10
1020	NYSE	CPE	Wed, May 15, 2002	63.50	64.00	61.00	61.70
1019	NYSE	CPE	Tue, May 14, 2002	61.50	64.40	61.00	62.90
1018	NYSE	CPE	Mon, May 13, 2002	60.30	61.90	60.30	61.50
1017	NYSE	CPE	Fri, May 10, 2002	60.50	62.00	60.00	60.10
1016	NYSE	CPE	Thu, May 9, 2002	60.40	62.60	59.80	60.50
1015	NYSE	CPE	Wed, May 8, 2002	58.50	61.00	58.50	60.50
1014	NYSE	CPE	Tue, May 7, 2002	59.00	61.90	58.50	59.00
1013	NYSE	CPE	Mon, May 6, 2002	63.10	63.10	58.50	59.90
1012	NYSE	CPE	Fri, May 3, 2002	60.50	63.90	60.50	63.00
1011	NYSE	CPE	Thu, May 2, 2002	61.00	61.30	59.00	60.10
1010	NYSE	CPE	Wed, May 1, 2002	62.70	62.70	59.50	61.00
1009	NYSE	CPE	Tue, Apr 30, 2002	62.20	64.50	62.20	63.70
1008	NYSE	CPE	Mon, Apr 29, 2002	65.00	66.50	61.50	61.80
1007	NYSE	CPE	Fri, Apr 26, 2002	60.00	67.00	59.00	64.70
1006	NYSE	CPE	Thu, Apr 25, 2002	62.50	62.50	58.00	59.50
1005	NYSE	CPE	Wed, Apr 24, 2002	57.00	61.60	56.70	61.60
1004	NYSE	CPE	Tue, Apr 23, 2002	54.00	56.00	52.60	56.00
1003	NYSE	CPE	Mon, Apr 22, 2002	55.90	56.00	51.50	54.00
1002	NYSE	CPE	Fri, Apr 19, 2002	53.50	55.90	52.50	55.90
1001	NYSE	CPE	Thu, Apr 18, 2002	51.20	56.00	51.20	56.00
1000	NYSE	CPE	Wed, Apr 17, 2002	51.00	53.50	50.10	52.20
999	NYSE	CPE	Tue, Apr 16, 2002	56.20	56.20	50.40	51.30
998	NYSE	CPE	Mon, Apr 15, 2002	61.90	61.90	55.00	57.20
997	NYSE	CPE	Fri, Apr 12, 2002	67.00	67.00	61.50	62.90
996	NYSE	CPE	Thu, Apr 11, 2002	68.00	70.00	65.50	67.50
995	NYSE	CPE	Wed, Apr 10, 2002	66.80	69.00	65.30	68.50
994	NYSE	CPE	Tue, Apr 9, 2002	69.00	70.50	67.10	67.80
993	NYSE	CPE	Mon, Apr 8, 2002	70.50	74.40	70.10	71.50
992	NYSE	CPE	Fri, Apr 5, 2002	75.50	77.50	67.50	68.00
991	NYSE	CPE	Thu, Apr 4, 2002	79.00	79.00	75.20	75.30
990	NYSE	CPE	Wed, Apr 3, 2002	81.10	82.90	76.50	79.00
989	NYSE	CPE	Tue, Apr 2, 2002	80.00	83.90	80.00	80.50
988	NYSE	CPE	Mon, Apr 1, 2002	79.00	81.80	78.50	80.50
987	NYSE	CPE	Thu, Mar 28, 2002	82.50	82.50	78.00	78.00
986	NYSE	CPE	Wed, Mar 27, 2002	80.50	85.50	78.10	82.00
985	NYSE	CPE	Tue, Mar 26, 2002	78.00	80.00	76.10	77.50
984	NYSE	CPE	Mon, Mar 25, 2002	85.00	89.00	78.00	80.10
983	NYSE	CPE	Fri, Mar 22, 2002	83.60	88.50	83.60	84.00
982	NYSE	CPE	Thu, Mar 21, 2002	75.40	84.50	75.40	84.00
981	NYSE	CPE	Wed, Mar 20, 2002	79.90	80.00	75.30	75.40
980	NYSE	CPE	Tue, Mar 19, 2002	89.00	89.90	75.50	80.00
979	NYSE	CPE	Mon, Mar 18, 2002	72.00	94.00	71.00	92.00
978	NYSE	CPE	Fri, Mar 15, 2002	57.20	66.20	57.20	66.00
977	NYSE	CPE	Thu, Mar 14, 2002	53.50	60.00	53.50	56.20
976	NYSE	CPE	Wed, Mar 13, 2002	47.50	55.00	47.10	52.90
975	NYSE	CPE	Tue, Mar 12, 2002	42.20	45.00	41.30	44.50
974	NYSE	CPE	Mon, Mar 11, 2002	40.50	41.40	40.00	41.20
973	NYSE	CPE	Fri, Mar 8, 2002	41.60	41.90	39.90	40.50
972	NYSE	CPE	Thu, Mar 7, 2002	40.00	42.80	39.70	41.50
971	NYSE	CPE	Wed, Mar 6, 2002	40.00	40.90	39.70	40.00
970	NYSE	CPE	Tue, Mar 5, 2002	41.00	41.60	40.90	41.00
969	NYSE	CPE	Mon, Mar 4, 2002	42.00	42.00	40.00	41.00
968	NYSE	CPE	Fri, Mar 1, 2002	43.50	43.50	40.10	42.00
967	NYSE	CPE	Thu, Feb 28, 2002	43.00	44.70	43.00	43.50
966	NYSE	CPE	Wed, Feb 27, 2002	40.50	42.80	39.60	42.00
965	NYSE	CPE	Tue, Feb 26, 2002	41.40	45.00	40.20	40.70
964	NYSE	CPE	Mon, Feb 25, 2002	45.50	45.50	40.00	42.40
963	NYSE	CPE	Fri, Feb 22, 2002	50.50	51.50	42.50	45.40
962	NYSE	CPE	Thu, Feb 21, 2002	53.00	53.00	50.00	50.00
961	NYSE	CPE	Wed, Feb 20, 2002	51.00	53.50	51.00	53.50
960	NYSE	CPE	Tue, Feb 19, 2002	52.00	52.60	52.00	52.00
959	NYSE	CPE	Fri, Feb 15, 2002	52.80	55.00	50.50	52.50
958	NYSE	CPE	Thu, Feb 14, 2002	54.00	56.00	53.00	53.00
957	NYSE	CPE	Wed, Feb 13, 2002	54.40	55.00	52.00	54.50
956	NYSE	CPE	Tue, Feb 12, 2002	54.90	54.90	54.20	54.40
955	NYSE	CPE	Mon, Feb 11, 2002	56.00	56.00	53.50	55.40
954	NYSE	CPE	Fri, Feb 8, 2002	56.50	56.80	55.00	56.80
953	NYSE	CPE	Thu, Feb 7, 2002	58.00	58.00	55.00	56.50
952	NYSE	CPE	Wed, Feb 6, 2002	56.10	57.40	55.00	57.00
951	NYSE	CPE	Tue, Feb 5, 2002	55.00	57.40	55.00	57.40
950	NYSE	CPE	Mon, Feb 4, 2002	57.50	59.90	55.00	55.00
949	NYSE	CPE	Fri, Feb 1, 2002	58.50	59.90	56.60	58.50
948	NYSE	CPE	Thu, Jan 31, 2002	56.50	60.00	56.50	59.00
947	NYSE	CPE	Wed, Jan 30, 2002	55.50	56.00	53.50	56.00
946	NYSE	CPE	Tue, Jan 29, 2002	56.10	56.40	55.00	55.50
945	NYSE	CPE	Mon, Jan 28, 2002	58.00	59.80	56.00	56.00
944	NYSE	CPE	Fri, Jan 25, 2002	58.50	60.00	57.00	58.00
943	NYSE	CPE	Thu, Jan 24, 2002	60.00	60.40	57.50	58.00
942	NYSE	CPE	Wed, Jan 23, 2002	57.60	60.00	57.50	59.70
941	NYSE	CPE	Tue, Jan 22, 2002	59.00	60.90	58.00	58.00
940	NYSE	CPE	Fri, Jan 18, 2002	60.60	60.70	58.00	58.00
939	NYSE	CPE	Thu, Jan 17, 2002	61.00	61.00	60.10	60.90
938	NYSE	CPE	Wed, Jan 16, 2002	63.00	63.90	61.00	61.00
937	NYSE	CPE	Tue, Jan 15, 2002	64.00	64.00	60.90	62.10
936	NYSE	CPE	Mon, Jan 14, 2002	64.00	65.50	61.00	63.00
935	NYSE	CPE	Fri, Jan 11, 2002	64.00	65.50	63.00	64.00
934	NYSE	CPE	Thu, Jan 10, 2002	66.00	66.00	63.10	64.20
933	NYSE	CPE	Wed, Jan 9, 2002	63.50	64.80	63.10	64.00
932	NYSE	CPE	Tue, Jan 8, 2002	62.10	62.80	61.70	62.50
931	NYSE	CPE	Mon, Jan 7, 2002	60.90	63.50	60.60	61.10
930	NYSE	CPE	Fri, Jan 4, 2002	62.00	62.70	60.00	61.50
929	NYSE	CPE	Thu, Jan 3, 2002	65.10	66.00	63.70	64.60
928	NYSE	CPE	Wed, Jan 2, 2002	66.50	66.70	63.00	64.10
927	NYSE	CPE	Mon, Dec 31, 2001	62.00	68.50	62.00	68.50
926	NYSE	CPE	Fri, Dec 28, 2001	63.20	65.90	61.60	63.00
925	NYSE	CPE	Thu, Dec 27, 2001	65.40	65.50	62.50	64.40
924	NYSE	CPE	Wed, Dec 26, 2001	60.60	66.00	60.60	66.00
923	NYSE	CPE	Mon, Dec 24, 2001	62.00	63.00	60.00	61.10
922	NYSE	CPE	Fri, Dec 21, 2001	57.10	63.00	56.10	61.60
921	NYSE	CPE	Thu, Dec 20, 2001	57.90	59.00	57.10	57.10
920	NYSE	CPE	Wed, Dec 19, 2001	59.60	61.00	57.80	57.90
919	NYSE	CPE	Tue, Dec 18, 2001	60.00	60.20	57.50	59.50
918	NYSE	CPE	Mon, Dec 17, 2001	67.20	67.20	60.50	61.00
917	NYSE	CPE	Fri, Dec 14, 2001	63.70	67.40	61.60	67.40
916	NYSE	CPE	Thu, Dec 13, 2001	59.90	64.50	58.00	63.30
915	NYSE	CPE	Wed, Dec 12, 2001	58.20	59.90	56.60	59.90
914	NYSE	CPE	Tue, Dec 11, 2001	56.00	59.20	55.00	59.20
913	NYSE	CPE	Mon, Dec 10, 2001	57.50	59.20	55.50	56.00
912	NYSE	CPE	Fri, Dec 7, 2001	56.50	59.90	55.50	57.50
911	NYSE	CPE	Thu, Dec 6, 2001	59.00	60.00	55.10	56.10
910	NYSE	CPE	Wed, Dec 5, 2001	54.50	60.40	54.00	59.00
909	NYSE	CPE	Tue, Dec 4, 2001	55.00	55.00	53.50	53.50
908	NYSE	CPE	Mon, Dec 3, 2001	58.00	58.00	54.20	54.50
907	NYSE	CPE	Fri, Nov 30, 2001	61.00	61.00	58.00	59.00
906	NYSE	CPE	Thu, Nov 29, 2001	57.80	61.00	57.80	61.00
905	NYSE	CPE	Wed, Nov 28, 2001	56.20	59.00	56.00	56.80
904	NYSE	CPE	Tue, Nov 27, 2001	57.00	57.80	55.00	57.00
903	NYSE	CPE	Mon, Nov 26, 2001	57.90	57.90	55.10	56.00
902	NYSE	CPE	Fri, Nov 23, 2001	57.00	58.00	56.80	57.90
901	NYSE	CPE	Wed, Nov 21, 2001	60.50	60.50	55.50	56.50
900	NYSE	CPE	Tue, Nov 20, 2001	55.20	62.00	54.30	60.00
899	NYSE	CPE	Mon, Nov 19, 2001	55.50	56.00	54.00	54.20
898	NYSE	CPE	Fri, Nov 16, 2001	55.40	57.80	55.20	56.50
897	NYSE	CPE	Thu, Nov 15, 2001	58.50	58.50	56.30	56.50
896	NYSE	CPE	Wed, Nov 14, 2001	62.60	64.00	57.80	59.00
895	NYSE	CPE	Tue, Nov 13, 2001	63.00	65.50	61.50	62.80
894	NYSE	CPE	Mon, Nov 12, 2001	64.50	65.00	62.60	63.50
893	NYSE	CPE	Fri, Nov 9, 2001	63.60	64.90	62.30	63.50
892	NYSE	CPE	Thu, Nov 8, 2001	63.00	65.00	62.00	64.00
891	NYSE	CPE	Wed, Nov 7, 2001	65.10	65.90	64.00	64.00
890	NYSE	CPE	Tue, Nov 6, 2001	66.60	67.10	65.50	66.00
889	NYSE	CPE	Mon, Nov 5, 2001	67.50	67.50	65.60	66.20
888	NYSE	CPE	Fri, Nov 2, 2001	66.90	68.00	66.00	67.50
887	NYSE	CPE	Thu, Nov 1, 2001	67.00	67.50	65.10	67.00
886	NYSE	CPE	Wed, Oct 31, 2001	65.00	67.80	64.10	67.80
885	NYSE	CPE	Tue, Oct 30, 2001	67.70	67.70	64.00	64.00
884	NYSE	CPE	Mon, Oct 29, 2001	67.50	68.00	67.10	67.50
883	NYSE	CPE	Fri, Oct 26, 2001	67.00	67.40	66.40	67.00
882	NYSE	CPE	Thu, Oct 25, 2001	67.00	67.40	66.50	66.50
881	NYSE	CPE	Wed, Oct 24, 2001	67.80	68.00	66.00	67.30
880	NYSE	CPE	Tue, Oct 23, 2001	68.20	68.20	66.00	68.00
879	NYSE	CPE	Mon, Oct 22, 2001	67.60	68.20	67.50	68.20
878	NYSE	CPE	Fri, Oct 19, 2001	67.50	67.90	67.10	67.60
877	NYSE	CPE	Thu, Oct 18, 2001	67.50	68.30	67.50	67.50
876	NYSE	CPE	Wed, Oct 17, 2001	69.90	71.00	67.00	68.50
875	NYSE	CPE	Tue, Oct 16, 2001	70.00	70.00	69.10	70.00
874	NYSE	CPE	Mon, Oct 15, 2001	70.00	70.80	69.50	70.00
873	NYSE	CPE	Fri, Oct 12, 2001	70.90	70.90	69.00	69.40
872	NYSE	CPE	Thu, Oct 11, 2001	70.50	71.90	70.00	70.90
871	NYSE	CPE	Wed, Oct 10, 2001	70.00	70.80	69.00	70.50
870	NYSE	CPE	Tue, Oct 9, 2001	70.90	72.00	69.30	70.00
869	NYSE	CPE	Mon, Oct 8, 2001	69.90	71.80	69.10	71.00
868	NYSE	CPE	Fri, Oct 5, 2001	69.00	71.20	68.30	70.00
867	NYSE	CPE	Thu, Oct 4, 2001	71.50	71.50	68.00	68.10
866	NYSE	CPE	Wed, Oct 3, 2001	69.00	71.50	69.00	71.50
865	NYSE	CPE	Tue, Oct 2, 2001	70.00	70.00	68.50	70.00
864	NYSE	CPE	Mon, Oct 1, 2001	69.00	71.00	67.90	69.00
863	NYSE	CPE	Fri, Sep 28, 2001	63.10	68.00	63.00	68.00
862	NYSE	CPE	Thu, Sep 27, 2001	61.00	62.10	59.00	62.10
861	NYSE	CPE	Wed, Sep 26, 2001	62.50	62.50	60.50	61.00
860	NYSE	CPE	Tue, Sep 25, 2001	66.20	66.20	60.30	62.50
859	NYSE	CPE	Mon, Sep 24, 2001	70.50	70.50	67.00	67.20
858	NYSE	CPE	Fri, Sep 21, 2001	66.10	67.50	65.00	66.40
857	NYSE	CPE	Thu, Sep 20, 2001	67.50	68.00	65.00	66.10
856	NYSE	CPE	Wed, Sep 19, 2001	71.30	71.30	63.00	67.50
855	NYSE	CPE	Tue, Sep 18, 2001	75.10	75.10	71.20	71.20
854	NYSE	CPE	Mon, Sep 17, 2001	75.00	78.00	73.00	75.00
853	NYSE	CPE	Mon, Sep 10, 2001	73.00	74.50	70.00	74.00
852	NYSE	CPE	Fri, Sep 7, 2001	71.00	73.50	71.00	72.50
851	NYSE	CPE	Thu, Sep 6, 2001	70.20	71.50	69.10	70.00
850	NYSE	CPE	Wed, Sep 5, 2001	70.60	71.50	70.00	70.20
849	NYSE	CPE	Tue, Sep 4, 2001	69.00	72.40	67.60	70.60
848	NYSE	CPE	Fri, Aug 31, 2001	62.40	68.50	60.00	68.50
847	NYSE	CPE	Thu, Aug 30, 2001	63.50	64.50	60.00	61.40
846	NYSE	CPE	Wed, Aug 29, 2001	68.20	68.50	63.00	63.50
845	NYSE	CPE	Tue, Aug 28, 2001	69.50	69.50	66.30	68.20
844	NYSE	CPE	Mon, Aug 27, 2001	67.50	70.00	66.00	69.00
843	NYSE	CPE	Fri, Aug 24, 2001	70.60	70.90	65.00	67.50
842	NYSE	CPE	Thu, Aug 23, 2001	73.00	73.00	70.60	70.60
841	NYSE	CPE	Wed, Aug 22, 2001	73.00	75.00	73.00	73.10
840	NYSE	CPE	Tue, Aug 21, 2001	79.00	79.00	72.00	72.00
839	NYSE	CPE	Mon, Aug 20, 2001	79.50	80.00	78.50	78.90
838	NYSE	CPE	Fri, Aug 17, 2001	79.90	80.00	79.10	79.10
837	NYSE	CPE	Thu, Aug 16, 2001	80.50	80.50	79.30	79.80
836	NYSE	CPE	Wed, Aug 15, 2001	78.00	80.80	77.10	80.10
835	NYSE	CPE	Tue, Aug 14, 2001	83.00	83.00	81.50	81.50
834	NYSE	CPE	Mon, Aug 13, 2001	85.50	86.50	83.10	83.10
833	NYSE	CPE	Fri, Aug 10, 2001	89.50	90.00	85.00	85.00
832	NYSE	CPE	Thu, Aug 9, 2001	86.00	89.00	85.00	89.00
831	NYSE	CPE	Wed, Aug 8, 2001	86.50	86.80	85.60	86.00
830	NYSE	CPE	Tue, Aug 7, 2001	90.00	90.90	86.00	86.30
829	NYSE	CPE	Mon, Aug 6, 2001	90.00	90.90	89.90	89.90
828	NYSE	CPE	Fri, Aug 3, 2001	91.00	91.00	88.00	90.00
827	NYSE	CPE	Thu, Aug 2, 2001	93.10	94.90	91.60	92.00
826	NYSE	CPE	Wed, Aug 1, 2001	100.00	100.00	93.00	93.00
825	NYSE	CPE	Tue, Jul 31, 2001	98.50	101.50	95.40	101.50
824	NYSE	CPE	Mon, Jul 30, 2001	101.00	101.90	97.50	98.00
823	NYSE	CPE	Fri, Jul 27, 2001	102.10	102.10	100.80	100.80
822	NYSE	CPE	Thu, Jul 26, 2001	100.00	102.20	99.00	102.10
821	NYSE	CPE	Wed, Jul 25, 2001	99.80	100.30	98.00	100.00
820	NYSE	CPE	Tue, Jul 24, 2001	98.00	99.90	98.00	99.70
819	NYSE	CPE	Mon, Jul 23, 2001	100.50	100.60	96.50	97.20
818	NYSE	CPE	Fri, Jul 20, 2001	100.90	100.90	100.00	100.50
817	NYSE	CPE	Thu, Jul 19, 2001	99.50	100.00	99.10	99.90
816	NYSE	CPE	Wed, Jul 18, 2001	99.60	99.60	97.50	99.40
815	NYSE	CPE	Tue, Jul 17, 2001	99.00	100.50	98.00	99.70
814	NYSE	CPE	Mon, Jul 16, 2001	102.00	103.00	97.50	98.00
813	NYSE	CPE	Fri, Jul 13, 2001	97.50	108.40	97.00	101.00
812	NYSE	CPE	Thu, Jul 12, 2001	97.00	100.00	96.00	96.10
811	NYSE	CPE	Wed, Jul 11, 2001	102.50	103.50	95.50	95.50
810	NYSE	CPE	Tue, Jul 10, 2001	110.00	110.00	102.10	102.10
809	NYSE	CPE	Mon, Jul 9, 2001	113.50	113.50	110.00	110.00
808	NYSE	CPE	Fri, Jul 6, 2001	113.30	115.00	111.20	114.80
807	NYSE	CPE	Thu, Jul 5, 2001	115.70	115.70	113.00	114.00
806	NYSE	CPE	Tue, Jul 3, 2001	115.00	116.00	114.50	115.70
805	NYSE	CPE	Mon, Jul 2, 2001	118.20	118.20	115.10	116.00
804	NYSE	CPE	Fri, Jun 29, 2001	115.50	120.00	115.00	118.50
803	NYSE	CPE	Thu, Jun 28, 2001	117.50	117.50	112.50	114.50
802	NYSE	CPE	Wed, Jun 27, 2001	116.50	117.50	114.50	117.50
801	NYSE	CPE	Tue, Jun 26, 2001	116.60	117.50	115.80	116.50
800	NYSE	CPE	Mon, Jun 25, 2001	115.00	116.60	112.50	116.60
799	NYSE	CPE	Fri, Jun 22, 2001	117.10	118.00	115.00	116.00
798	NYSE	CPE	Thu, Jun 21, 2001	118.00	118.00	116.50	117.70
797	NYSE	CPE	Wed, Jun 20, 2001	119.00	120.00	117.50	118.50
796	NYSE	CPE	Tue, Jun 19, 2001	121.00	122.00	119.00	120.00
795	NYSE	CPE	Mon, Jun 18, 2001	123.80	124.00	120.90	121.00
794	NYSE	CPE	Fri, Jun 15, 2001	124.00	124.10	122.50	123.70
793	NYSE	CPE	Thu, Jun 14, 2001	122.00	123.80	121.00	123.00
792	NYSE	CPE	Wed, Jun 13, 2001	123.10	124.00	122.30	123.00
791	NYSE	CPE	Tue, Jun 12, 2001	123.90	123.90	122.50	123.00
790	NYSE	CPE	Mon, Jun 11, 2001	122.50	125.00	122.50	123.80
789	NYSE	CPE	Fri, Jun 8, 2001	125.50	126.50	121.70	123.00
788	NYSE	CPE	Thu, Jun 7, 2001	125.00	126.50	125.00	126.50
787	NYSE	CPE	Wed, Jun 6, 2001	126.50	126.50	125.00	125.20
786	NYSE	CPE	Tue, Jun 5, 2001	127.00	127.50	125.70	126.50
785	NYSE	CPE	Mon, Jun 4, 2001	127.50	127.50	123.10	126.00
784	NYSE	CPE	Fri, Jun 1, 2001	122.50	127.90	121.90	126.50
783	NYSE	CPE	Thu, May 31, 2001	120.50	122.50	120.50	122.00
782	NYSE	CPE	Wed, May 30, 2001	125.50	125.50	119.50	120.00
781	NYSE	CPE	Tue, May 29, 2001	125.90	129.00	121.80	125.50
780	NYSE	CPE	Fri, May 25, 2001	121.50	124.80	120.50	124.80
779	NYSE	CPE	Thu, May 24, 2001	123.80	124.20	121.00	122.20
778	NYSE	CPE	Wed, May 23, 2001	125.20	125.20	123.50	124.00
777	NYSE	CPE	Tue, May 22, 2001	129.50	129.50	124.00	126.00
776	NYSE	CPE	Mon, May 21, 2001	127.20	132.20	126.50	130.50
775	NYSE	CPE	Fri, May 18, 2001	121.50	127.40	121.50	126.20
774	NYSE	CPE	Thu, May 17, 2001	115.00	121.00	113.20	121.00
773	NYSE	CPE	Wed, May 16, 2001	114.00	117.20	111.90	114.00
772	NYSE	CPE	Tue, May 15, 2001	108.00	115.00	108.00	113.90
771	NYSE	CPE	Mon, May 14, 2001	110.30	115.00	106.50	107.10
770	NYSE	CPE	Fri, May 11, 2001	111.50	111.60	110.00	110.20
769	NYSE	CPE	Thu, May 10, 2001	112.00	112.40	111.10	112.00
768	NYSE	CPE	Wed, May 9, 2001	118.50	118.50	111.50	112.00
767	NYSE	CPE	Tue, May 8, 2001	118.00	118.40	117.00	118.00
766	NYSE	CPE	Mon, May 7, 2001	120.50	122.00	118.00	118.00
765	NYSE	CPE	Fri, May 4, 2001	116.00	120.00	116.00	120.00
764	NYSE	CPE	Thu, May 3, 2001	120.00	120.00	113.40	116.00
763	NYSE	CPE	Wed, May 2, 2001	122.00	122.60	119.90	120.50
762	NYSE	CPE	Tue, May 1, 2001	125.00	125.00	119.00	122.50
761	NYSE	CPE	Mon, Apr 30, 2001	125.00	125.00	122.00	124.40
760	NYSE	CPE	Fri, Apr 27, 2001	123.70	125.00	122.00	122.50
759	NYSE	CPE	Thu, Apr 26, 2001	123.00	125.90	120.90	123.50
758	NYSE	CPE	Wed, Apr 25, 2001	124.50	124.50	122.00	122.10
757	NYSE	CPE	Tue, Apr 24, 2001	124.00	125.30	123.00	124.20
756	NYSE	CPE	Mon, Apr 23, 2001	124.50	126.00	123.50	124.00
755	NYSE	CPE	Fri, Apr 20, 2001	125.00	126.50	124.00	124.00
754	NYSE	CPE	Thu, Apr 19, 2001	127.50	128.10	125.00	125.00
753	NYSE	CPE	Wed, Apr 18, 2001	126.00	128.80	125.30	127.60
752	NYSE	CPE	Tue, Apr 17, 2001	122.50	127.00	122.50	127.00
751	NYSE	CPE	Mon, Apr 16, 2001	124.50	124.80	119.10	121.90
750	NYSE	CPE	Thu, Apr 12, 2001	122.30	123.50	120.80	123.50
749	NYSE	CPE	Wed, Apr 11, 2001	121.00	122.40	120.50	122.30
748	NYSE	CPE	Tue, Apr 10, 2001	122.50	124.30	121.50	122.00
747	NYSE	CPE	Mon, Apr 9, 2001	122.20	123.20	120.50	121.50
746	NYSE	CPE	Fri, Apr 6, 2001	120.50	122.40	118.50	121.00
745	NYSE	CPE	Thu, Apr 5, 2001	113.00	119.50	113.00	119.50
744	NYSE	CPE	Wed, Apr 4, 2001	114.90	114.90	111.10	113.50
743	NYSE	CPE	Tue, Apr 3, 2001	117.00	117.10	114.90	114.90
742	NYSE	CPE	Mon, Apr 2, 2001	123.50	123.50	118.00	118.00
741	NYSE	CPE	Fri, Mar 30, 2001	118.50	123.50	118.50	123.50
740	NYSE	CPE	Thu, Mar 29, 2001	124.00	124.00	117.00	118.10
739	NYSE	CPE	Wed, Mar 28, 2001	126.00	126.50	123.00	123.00
738	NYSE	CPE	Tue, Mar 27, 2001	129.00	129.50	125.80	127.50
737	NYSE	CPE	Mon, Mar 26, 2001	130.40	132.00	130.00	130.00
736	NYSE	CPE	Fri, Mar 23, 2001	130.00	130.00	128.10	129.10
735	NYSE	CPE	Thu, Mar 22, 2001	128.00	129.50	126.40	126.50
734	NYSE	CPE	Wed, Mar 21, 2001	123.50	128.00	123.50	128.00
733	NYSE	CPE	Tue, Mar 20, 2001	120.00	126.50	120.00	122.00
732	NYSE	CPE	Mon, Mar 19, 2001	118.00	120.00	116.00	120.00
731	NYSE	CPE	Fri, Mar 16, 2001	119.50	120.00	117.00	118.50
730	NYSE	CPE	Thu, Mar 15, 2001	119.80	119.90	117.50	119.50
729	NYSE	CPE	Wed, Mar 14, 2001	122.00	123.00	117.90	119.50
728	NYSE	CPE	Tue, Mar 13, 2001	124.00	126.00	120.40	122.00
727	NYSE	CPE	Mon, Mar 12, 2001	125.00	129.50	124.00	124.00
726	NYSE	CPE	Fri, Mar 9, 2001	134.00	134.00	128.40	129.90
725	NYSE	CPE	Thu, Mar 8, 2001	124.90	134.90	124.90	133.90
724	NYSE	CPE	Wed, Mar 7, 2001	115.60	125.00	115.60	124.00
723	NYSE	CPE	Tue, Mar 6, 2001	117.60	118.10	115.00	115.00
722	NYSE	CPE	Mon, Mar 5, 2001	117.50	117.50	115.50	115.50
721	NYSE	CPE	Fri, Mar 2, 2001	121.20	121.50	117.00	117.00
720	NYSE	CPE	Thu, Mar 1, 2001	107.30	121.50	107.30	120.50
719	NYSE	CPE	Wed, Feb 28, 2001	117.50	119.50	100.00	107.00
718	NYSE	CPE	Tue, Feb 27, 2001	124.20	126.20	116.50	117.50
717	NYSE	CPE	Mon, Feb 26, 2001	125.00	126.00	123.70	123.70
716	NYSE	CPE	Fri, Feb 23, 2001	129.00	129.10	124.50	124.50
715	NYSE	CPE	Thu, Feb 22, 2001	132.50	132.50	129.50	130.00
714	NYSE	CPE	Wed, Feb 21, 2001	135.50	136.30	131.50	132.00
713	NYSE	CPE	Tue, Feb 20, 2001	143.60	143.60	135.50	136.50
712	NYSE	CPE	Fri, Feb 16, 2001	143.50	144.90	143.50	143.80
711	NYSE	CPE	Thu, Feb 15, 2001	149.20	149.20	144.00	144.00
710	NYSE	CPE	Wed, Feb 14, 2001	148.50	148.50	147.00	148.00
709	NYSE	CPE	Tue, Feb 13, 2001	152.20	152.40	145.30	147.00
708	NYSE	CPE	Mon, Feb 12, 2001	152.00	152.50	152.00	152.50
707	NYSE	CPE	Fri, Feb 9, 2001	153.50	153.80	151.00	151.00
706	NYSE	CPE	Thu, Feb 8, 2001	157.40	157.40	153.80	153.80
705	NYSE	CPE	Wed, Feb 7, 2001	153.00	157.50	153.00	157.40
704	NYSE	CPE	Tue, Feb 6, 2001	145.00	154.90	145.00	152.50
703	NYSE	CPE	Mon, Feb 5, 2001	142.00	145.50	142.00	144.50
702	NYSE	CPE	Fri, Feb 2, 2001	138.50	144.00	138.00	143.10
701	NYSE	CPE	Thu, Feb 1, 2001	137.50	139.60	137.40	138.00
700	NYSE	CPE	Wed, Jan 31, 2001	137.00	138.00	137.00	137.90
699	NYSE	CPE	Tue, Jan 30, 2001	142.50	142.50	135.00	136.00
698	NYSE	CPE	Mon, Jan 29, 2001	147.50	147.50	140.00	142.50
697	NYSE	CPE	Fri, Jan 26, 2001	150.63	150.63	147.50	147.50
696	NYSE	CPE	Thu, Jan 25, 2001	151.25	153.13	150.63	152.50
695	NYSE	CPE	Wed, Jan 24, 2001	150.63	151.25	148.75	151.25
694	NYSE	CPE	Tue, Jan 23, 2001	146.25	151.25	146.25	150.63
693	NYSE	CPE	Mon, Jan 22, 2001	138.75	145.00	138.75	145.00
692	NYSE	CPE	Fri, Jan 19, 2001	133.13	139.38	133.13	139.38
691	NYSE	CPE	Thu, Jan 18, 2001	137.50	140.00	132.50	133.13
690	NYSE	CPE	Wed, Jan 17, 2001	143.13	143.13	138.13	138.13
689	NYSE	CPE	Tue, Jan 16, 2001	140.00	142.50	140.00	141.88
688	NYSE	CPE	Fri, Jan 12, 2001	143.75	143.75	140.00	140.00
687	NYSE	CPE	Thu, Jan 11, 2001	148.75	148.75	142.50	143.75
686	NYSE	CPE	Wed, Jan 10, 2001	148.75	151.25	147.50	148.13
685	NYSE	CPE	Tue, Jan 9, 2001	146.25	151.25	146.25	148.13
684	NYSE	CPE	Mon, Jan 8, 2001	149.38	149.38	145.00	145.63
683	NYSE	CPE	Fri, Jan 5, 2001	151.88	153.13	146.88	148.75
682	NYSE	CPE	Thu, Jan 4, 2001	155.00	155.00	148.75	153.13
681	NYSE	CPE	Wed, Jan 3, 2001	161.88	162.50	155.00	155.00
680	NYSE	CPE	Tue, Jan 2, 2001	166.88	166.88	161.88	161.88
679	NYSE	CPE	Fri, Dec 29, 2000	166.25	170.00	165.00	166.88
678	NYSE	CPE	Thu, Dec 28, 2000	160.00	165.00	158.13	165.00
677	NYSE	CPE	Wed, Dec 27, 2000	150.00	160.00	150.00	160.00
676	NYSE	CPE	Tue, Dec 26, 2000	143.75	150.63	143.75	150.00
675	NYSE	CPE	Fri, Dec 22, 2000	145.00	145.00	141.25	142.50
674	NYSE	CPE	Thu, Dec 21, 2000	143.75	146.25	142.50	145.63
673	NYSE	CPE	Wed, Dec 20, 2000	142.50	145.63	141.88	145.63
672	NYSE	CPE	Tue, Dec 19, 2000	137.50	142.50	137.50	142.50
671	NYSE	CPE	Mon, Dec 18, 2000	135.00	139.38	135.00	136.88
670	NYSE	CPE	Fri, Dec 15, 2000	133.75	134.38	131.25	134.38
669	NYSE	CPE	Thu, Dec 14, 2000	134.38	135.63	131.25	133.13
668	NYSE	CPE	Wed, Dec 13, 2000	135.63	137.50	135.63	135.63
667	NYSE	CPE	Tue, Dec 12, 2000	135.63	137.50	135.00	135.63
666	NYSE	CPE	Mon, Dec 11, 2000	132.50	136.25	131.25	134.38
665	NYSE	CPE	Fri, Dec 8, 2000	131.25	132.50	129.38	132.50
664	NYSE	CPE	Thu, Dec 7, 2000	133.75	135.00	130.63	132.50
663	NYSE	CPE	Wed, Dec 6, 2000	137.50	138.13	130.00	133.13
662	NYSE	CPE	Tue, Dec 5, 2000	139.38	140.00	136.88	138.13
661	NYSE	CPE	Mon, Dec 4, 2000	137.50	141.88	136.88	138.75
660	NYSE	CPE	Fri, Dec 1, 2000	140.00	143.75	137.50	137.50
659	NYSE	CPE	Thu, Nov 30, 2000	138.13	140.63	138.13	140.63
658	NYSE	CPE	Wed, Nov 29, 2000	144.38	144.38	137.50	138.75
657	NYSE	CPE	Tue, Nov 28, 2000	146.88	147.50	144.38	145.00
656	NYSE	CPE	Mon, Nov 27, 2000	145.00	150.00	145.00	147.50
655	NYSE	CPE	Fri, Nov 24, 2000	143.75	145.00	143.75	145.00
654	NYSE	CPE	Wed, Nov 22, 2000	145.63	146.25	143.13	143.13
653	NYSE	CPE	Tue, Nov 21, 2000	138.75	146.25	138.75	146.25
652	NYSE	CPE	Mon, Nov 20, 2000	146.88	146.88	137.50	137.50
651	NYSE	CPE	Fri, Nov 17, 2000	148.75	148.75	145.63	145.63
650	NYSE	CPE	Thu, Nov 16, 2000	148.75	150.00	147.50	148.13
649	NYSE	CPE	Wed, Nov 15, 2000	151.25	151.25	148.75	150.00
648	NYSE	CPE	Tue, Nov 14, 2000	151.88	151.88	150.00	150.00
647	NYSE	CPE	Mon, Nov 13, 2000	155.00	156.25	151.25	151.25
646	NYSE	CPE	Fri, Nov 10, 2000	155.63	155.63	153.75	153.75
645	NYSE	CPE	Thu, Nov 9, 2000	158.75	160.63	151.88	153.13
644	NYSE	CPE	Wed, Nov 8, 2000	158.13	161.25	156.25	157.50
643	NYSE	CPE	Tue, Nov 7, 2000	156.25	158.75	153.13	158.13
642	NYSE	CPE	Mon, Nov 6, 2000	156.25	157.50	155.00	155.63
641	NYSE	CPE	Fri, Nov 3, 2000	151.25	155.00	151.25	155.00
640	NYSE	CPE	Thu, Nov 2, 2000	148.75	152.50	148.75	151.88
639	NYSE	CPE	Wed, Nov 1, 2000	152.50	155.00	150.00	150.00
638	NYSE	CPE	Tue, Oct 31, 2000	147.50	152.50	147.50	152.50
637	NYSE	CPE	Mon, Oct 30, 2000	151.88	151.88	146.25	149.38
636	NYSE	CPE	Fri, Oct 27, 2000	158.75	158.75	154.38	154.38
635	NYSE	CPE	Thu, Oct 26, 2000	160.00	160.63	159.38	159.38
634	NYSE	CPE	Wed, Oct 25, 2000	164.38	165.00	157.50	160.63
633	NYSE	CPE	Tue, Oct 24, 2000	169.38	169.38	163.75	165.00
632	NYSE	CPE	Mon, Oct 23, 2000	170.00	170.00	166.25	168.75
631	NYSE	CPE	Fri, Oct 20, 2000	168.75	170.00	168.13	168.75
630	NYSE	CPE	Thu, Oct 19, 2000	168.75	169.38	167.50	168.75
629	NYSE	CPE	Wed, Oct 18, 2000	168.13	170.00	166.25	170.00
628	NYSE	CPE	Tue, Oct 17, 2000	166.25	169.38	165.63	169.38
627	NYSE	CPE	Mon, Oct 16, 2000	170.63	171.25	166.25	167.50
626	NYSE	CPE	Fri, Oct 13, 2000	170.00	171.88	169.38	170.63
625	NYSE	CPE	Thu, Oct 12, 2000	166.25	170.00	165.63	169.38
624	NYSE	CPE	Wed, Oct 11, 2000	167.50	167.50	165.00	166.25
623	NYSE	CPE	Tue, Oct 10, 2000	166.25	168.13	165.00	167.50
622	NYSE	CPE	Mon, Oct 9, 2000	165.63	166.88	165.00	166.88
621	NYSE	CPE	Fri, Oct 6, 2000	168.75	168.75	165.00	165.63
620	NYSE	CPE	Thu, Oct 5, 2000	168.13	169.38	166.88	167.50
619	NYSE	CPE	Wed, Oct 4, 2000	164.38	168.13	164.38	168.13
618	NYSE	CPE	Tue, Oct 3, 2000	163.75	166.88	163.13	164.38
617	NYSE	CPE	Mon, Oct 2, 2000	159.38	163.75	159.38	162.50
616	NYSE	CPE	Fri, Sep 29, 2000	167.50	167.50	158.13	158.13
615	NYSE	CPE	Thu, Sep 28, 2000	164.38	173.13	163.75	168.13
614	NYSE	CPE	Wed, Sep 27, 2000	167.50	170.00	163.75	163.75
613	NYSE	CPE	Tue, Sep 26, 2000	156.88	167.50	156.88	167.50
612	NYSE	CPE	Mon, Sep 25, 2000	160.00	160.00	157.50	157.50
611	NYSE	CPE	Fri, Sep 22, 2000	162.50	165.00	158.75	159.38
610	NYSE	CPE	Thu, Sep 21, 2000	168.75	168.75	163.75	164.38
609	NYSE	CPE	Wed, Sep 20, 2000	168.75	175.00	168.13	170.00
608	NYSE	CPE	Tue, Sep 19, 2000	166.25	176.25	166.25	167.50
607	NYSE	CPE	Mon, Sep 18, 2000	166.88	170.63	165.00	165.00
606	NYSE	CPE	Fri, Sep 15, 2000	158.75	167.50	158.75	166.25
605	NYSE	CPE	Thu, Sep 14, 2000	158.75	161.25	158.75	160.00
604	NYSE	CPE	Wed, Sep 13, 2000	163.13	163.13	157.50	157.50
603	NYSE	CPE	Tue, Sep 12, 2000	163.13	164.38	161.25	163.13
602	NYSE	CPE	Mon, Sep 11, 2000	162.50	165.00	162.50	163.13
601	NYSE	CPE	Fri, Sep 8, 2000	162.50	163.75	160.00	161.25
600	NYSE	CPE	Thu, Sep 7, 2000	158.75	164.38	158.75	164.38
599	NYSE	CPE	Wed, Sep 6, 2000	158.75	160.00	158.13	158.75
598	NYSE	CPE	Tue, Sep 5, 2000	158.75	160.00	157.50	158.13
597	NYSE	CPE	Fri, Sep 1, 2000	153.13	156.25	151.88	156.25
596	NYSE	CPE	Thu, Aug 31, 2000	148.13	153.75	148.13	153.13
595	NYSE	CPE	Wed, Aug 30, 2000	147.50	148.13	146.88	148.13
594	NYSE	CPE	Tue, Aug 29, 2000	148.13	148.13	146.25	147.50
593	NYSE	CPE	Mon, Aug 28, 2000	145.63	151.25	140.63	145.63
592	NYSE	CPE	Fri, Aug 25, 2000	146.88	146.88	144.38	145.00
591	NYSE	CPE	Thu, Aug 24, 2000	148.13	148.13	145.00	145.63
590	NYSE	CPE	Wed, Aug 23, 2000	145.63	148.13	142.50	146.88
589	NYSE	CPE	Tue, Aug 22, 2000	144.38	145.00	144.38	145.00
588	NYSE	CPE	Mon, Aug 21, 2000	144.38	145.00	144.38	144.38
587	NYSE	CPE	Fri, Aug 18, 2000	145.00	145.00	144.38	145.00
586	NYSE	CPE	Thu, Aug 17, 2000	145.00	146.25	144.38	145.00
585	NYSE	CPE	Wed, Aug 16, 2000	146.25	146.88	146.25	146.25
584	NYSE	CPE	Tue, Aug 15, 2000	149.38	149.38	145.63	145.63
583	NYSE	CPE	Mon, Aug 14, 2000	151.25	151.25	148.75	149.38
582	NYSE	CPE	Fri, Aug 11, 2000	151.25	153.13	151.25	152.50
581	NYSE	CPE	Thu, Aug 10, 2000	153.13	153.13	150.00	152.50
580	NYSE	CPE	Wed, Aug 9, 2000	153.13	155.00	150.00	155.00
579	NYSE	CPE	Tue, Aug 8, 2000	150.00	152.50	150.00	152.50
578	NYSE	CPE	Mon, Aug 7, 2000	151.25	154.38	148.75	148.75
577	NYSE	CPE	Fri, Aug 4, 2000	153.13	153.13	151.25	151.25
576	NYSE	CPE	Thu, Aug 3, 2000	150.00	152.50	146.25	151.25
575	NYSE	CPE	Wed, Aug 2, 2000	145.00	150.00	145.00	150.00
574	NYSE	CPE	Tue, Aug 1, 2000	135.00	144.38	135.00	144.38
573	NYSE	CPE	Mon, Jul 31, 2000	130.00	133.75	130.00	133.75
572	NYSE	CPE	Fri, Jul 28, 2000	134.38	135.00	128.75	128.75
571	NYSE	CPE	Thu, Jul 27, 2000	134.38	136.25	133.13	133.75
570	NYSE	CPE	Wed, Jul 26, 2000	126.25	133.75	125.00	133.75
569	NYSE	CPE	Tue, Jul 25, 2000	131.25	131.25	126.25	126.25
568	NYSE	CPE	Mon, Jul 24, 2000	135.00	135.00	131.25	131.88
567	NYSE	CPE	Fri, Jul 21, 2000	137.50	137.50	135.63	136.25
566	NYSE	CPE	Thu, Jul 20, 2000	141.25	141.88	135.00	137.50
565	NYSE	CPE	Wed, Jul 19, 2000	141.25	141.88	138.75	140.63
564	NYSE	CPE	Tue, Jul 18, 2000	141.88	141.88	138.75	141.25
563	NYSE	CPE	Mon, Jul 17, 2000	144.38	144.38	142.50	142.50
562	NYSE	CPE	Fri, Jul 14, 2000	145.00	145.63	143.75	144.38
561	NYSE	CPE	Thu, Jul 13, 2000	146.25	146.25	145.63	145.63
560	NYSE	CPE	Wed, Jul 12, 2000	146.88	147.50	145.00	145.63
559	NYSE	CPE	Tue, Jul 11, 2000	141.88	146.88	141.88	145.63
558	NYSE	CPE	Mon, Jul 10, 2000	142.50	144.38	142.50	142.50
557	NYSE	CPE	Fri, Jul 7, 2000	146.88	147.50	142.50	145.00
556	NYSE	CPE	Thu, Jul 6, 2000	150.63	151.25	147.50	147.50
555	NYSE	CPE	Wed, Jul 5, 2000	150.63	151.88	148.75	151.88
554	NYSE	CPE	Mon, Jul 3, 2000	150.00	150.00	146.88	150.00
553	NYSE	CPE	Fri, Jun 30, 2000	160.00	160.00	148.75	148.75
552	NYSE	CPE	Thu, Jun 29, 2000	160.63	160.63	155.00	157.50
551	NYSE	CPE	Wed, Jun 28, 2000	160.00	163.13	160.00	161.88
550	NYSE	CPE	Tue, Jun 27, 2000	156.25	160.63	151.88	160.63
549	NYSE	CPE	Mon, Jun 26, 2000	154.38	155.63	153.75	155.63
548	NYSE	CPE	Fri, Jun 23, 2000	157.50	157.50	155.00	155.00
547	NYSE	CPE	Thu, Jun 22, 2000	158.13	158.13	155.63	156.25
546	NYSE	CPE	Wed, Jun 21, 2000	156.25	157.50	156.25	157.50
545	NYSE	CPE	Tue, Jun 20, 2000	163.13	163.13	156.25	156.25
544	NYSE	CPE	Mon, Jun 19, 2000	164.38	164.38	162.50	162.50
543	NYSE	CPE	Fri, Jun 16, 2000	164.38	165.00	161.88	164.38
542	NYSE	CPE	Thu, Jun 15, 2000	161.88	164.38	161.25	164.38
541	NYSE	CPE	Wed, Jun 14, 2000	161.25	162.50	158.75	161.88
540	NYSE	CPE	Tue, Jun 13, 2000	160.63	161.25	155.63	160.63
539	NYSE	CPE	Mon, Jun 12, 2000	153.13	161.88	153.13	159.38
538	NYSE	CPE	Fri, Jun 9, 2000	153.13	153.13	151.88	152.50
537	NYSE	CPE	Thu, Jun 8, 2000	153.75	154.38	152.50	153.13
536	NYSE	CPE	Wed, Jun 7, 2000	150.63	153.75	150.00	153.13
535	NYSE	CPE	Tue, Jun 6, 2000	153.75	153.75	150.00	150.00
534	NYSE	CPE	Mon, Jun 5, 2000	152.50	153.75	152.50	153.75
533	NYSE	CPE	Fri, Jun 2, 2000	151.25	154.38	148.75	151.25
532	NYSE	CPE	Thu, Jun 1, 2000	151.25	152.50	148.75	151.25
531	NYSE	CPE	Wed, May 31, 2000	147.50	153.13	146.88	152.50
530	NYSE	CPE	Tue, May 30, 2000	145.00	150.00	145.00	147.50
529	NYSE	CPE	Fri, May 26, 2000	138.75	147.50	136.88	147.50
528	NYSE	CPE	Thu, May 25, 2000	137.50	137.50	136.25	137.50
527	NYSE	CPE	Wed, May 24, 2000	140.00	140.63	138.75	139.38
526	NYSE	CPE	Tue, May 23, 2000	137.50	141.25	137.50	140.63
525	NYSE	CPE	Mon, May 22, 2000	135.00	138.13	135.00	137.50
524	NYSE	CPE	Fri, May 19, 2000	133.13	136.25	133.13	136.25
523	NYSE	CPE	Thu, May 18, 2000	132.50	133.75	130.00	133.75
522	NYSE	CPE	Wed, May 17, 2000	130.00	133.75	128.75	133.75
521	NYSE	CPE	Tue, May 16, 2000	134.38	134.38	131.25	131.25
520	NYSE	CPE	Mon, May 15, 2000	135.63	136.25	133.75	134.38
519	NYSE	CPE	Fri, May 12, 2000	136.25	137.50	135.63	136.88
518	NYSE	CPE	Thu, May 11, 2000	132.50	136.25	131.25	135.63
517	NYSE	CPE	Wed, May 10, 2000	135.63	135.63	132.50	132.50
516	NYSE	CPE	Tue, May 9, 2000	136.88	136.88	134.38	135.00
515	NYSE	CPE	Mon, May 8, 2000	135.63	136.88	134.38	136.25
514	NYSE	CPE	Fri, May 5, 2000	134.38	137.50	134.38	135.00
513	NYSE	CPE	Thu, May 4, 2000	139.38	139.38	132.50	133.75
512	NYSE	CPE	Wed, May 3, 2000	138.13	140.00	138.13	138.75
511	NYSE	CPE	Tue, May 2, 2000	140.63	144.38	137.50	138.13
510	NYSE	CPE	Mon, May 1, 2000	135.00	140.63	135.00	140.63
509	NYSE	CPE	Fri, Apr 28, 2000	135.00	138.13	135.00	135.63
508	NYSE	CPE	Thu, Apr 27, 2000	120.00	136.25	120.00	135.00
507	NYSE	CPE	Wed, Apr 26, 2000	120.00	120.00	116.25	117.50
506	NYSE	CPE	Tue, Apr 25, 2000	111.88	120.00	111.25	120.00
505	NYSE	CPE	Mon, Apr 24, 2000	108.75	112.50	108.75	112.50
504	NYSE	CPE	Thu, Apr 20, 2000	108.13	109.38	108.13	108.75
503	NYSE	CPE	Wed, Apr 19, 2000	108.75	110.00	107.50	107.50
502	NYSE	CPE	Tue, Apr 18, 2000	108.75	108.75	108.13	108.13
501	NYSE	CPE	Mon, Apr 17, 2000	108.75	109.38	106.25	108.13
500	NYSE	CPE	Fri, Apr 14, 2000	114.38	114.38	108.75	110.00
499	NYSE	CPE	Thu, Apr 13, 2000	118.13	118.13	115.00	115.00
498	NYSE	CPE	Wed, Apr 12, 2000	116.88	119.38	116.88	118.75
497	NYSE	CPE	Tue, Apr 11, 2000	117.50	117.50	116.25	117.50
496	NYSE	CPE	Mon, Apr 10, 2000	118.75	120.00	118.13	118.75
495	NYSE	CPE	Fri, Apr 7, 2000	118.75	123.13	118.75	120.00
494	NYSE	CPE	Thu, Apr 6, 2000	117.50	118.75	116.25	118.75
493	NYSE	CPE	Wed, Apr 5, 2000	117.50	117.50	115.00	116.88
492	NYSE	CPE	Tue, Apr 4, 2000	121.25	121.25	114.38	114.38
491	NYSE	CPE	Mon, Apr 3, 2000	120.00	121.25	118.75	120.00
490	NYSE	CPE	Fri, Mar 31, 2000	116.25	121.25	115.00	121.25
489	NYSE	CPE	Thu, Mar 30, 2000	111.25	116.25	111.25	113.75
488	NYSE	CPE	Wed, Mar 29, 2000	110.63	110.63	106.25	110.63
487	NYSE	CPE	Tue, Mar 28, 2000	114.38	114.38	108.75	110.63
486	NYSE	CPE	Mon, Mar 27, 2000	103.75	114.38	103.75	113.75
485	NYSE	CPE	Fri, Mar 24, 2000	101.25	103.13	96.25	102.50
484	NYSE	CPE	Thu, Mar 23, 2000	106.25	106.25	100.00	103.75
483	NYSE	CPE	Wed, Mar 22, 2000	107.50	107.50	103.75	105.00
482	NYSE	CPE	Tue, Mar 21, 2000	115.00	115.63	106.25	108.75
481	NYSE	CPE	Mon, Mar 20, 2000	117.50	121.25	113.75	116.25
480	NYSE	CPE	Fri, Mar 17, 2000	146.88	147.50	115.00	116.25
479	NYSE	CPE	Thu, Mar 16, 2000	153.75	154.38	150.00	150.63
478	NYSE	CPE	Wed, Mar 15, 2000	155.63	155.63	153.75	153.75
477	NYSE	CPE	Tue, Mar 14, 2000	153.75	156.25	153.75	155.00
476	NYSE	CPE	Mon, Mar 13, 2000	153.75	153.75	150.00	153.75
475	NYSE	CPE	Fri, Mar 10, 2000	150.00	155.63	148.13	155.63
474	NYSE	CPE	Thu, Mar 9, 2000	148.13	150.63	148.13	150.00
473	NYSE	CPE	Wed, Mar 8, 2000	148.13	149.38	146.88	147.50
472	NYSE	CPE	Tue, Mar 7, 2000	147.50	148.75	145.00	147.50
471	NYSE	CPE	Mon, Mar 6, 2000	148.75	150.00	146.88	146.88
470	NYSE	CPE	Fri, Mar 3, 2000	148.75	153.75	148.75	150.00
469	NYSE	CPE	Thu, Mar 2, 2000	143.75	150.63	143.75	148.75
468	NYSE	CPE	Wed, Mar 1, 2000	138.75	146.88	138.75	146.25
467	NYSE	CPE	Tue, Feb 29, 2000	131.88	140.00	131.88	140.00
466	NYSE	CPE	Mon, Feb 28, 2000	131.25	132.50	130.63	131.88
465	NYSE	CPE	Fri, Feb 25, 2000	133.13	136.25	130.00	130.00
464	NYSE	CPE	Thu, Feb 24, 2000	133.75	135.00	132.50	133.13
463	NYSE	CPE	Wed, Feb 23, 2000	136.25	137.50	133.75	133.75
462	NYSE	CPE	Tue, Feb 22, 2000	138.13	138.13	136.25	136.88
461	NYSE	CPE	Fri, Feb 18, 2000	140.63	140.63	138.75	138.75
460	NYSE	CPE	Thu, Feb 17, 2000	139.38	141.25	139.38	140.63
459	NYSE	CPE	Wed, Feb 16, 2000	138.13	142.50	138.13	140.63
458	NYSE	CPE	Tue, Feb 15, 2000	131.88	140.00	131.88	139.38
457	NYSE	CPE	Mon, Feb 14, 2000	130.00	131.88	128.75	131.88
456	NYSE	CPE	Fri, Feb 11, 2000	128.75	130.00	127.50	130.00
455	NYSE	CPE	Thu, Feb 10, 2000	128.75	131.25	128.75	128.75
454	NYSE	CPE	Wed, Feb 9, 2000	130.00	130.00	123.75	128.13
453	NYSE	CPE	Tue, Feb 8, 2000	130.00	131.25	128.75	131.25
452	NYSE	CPE	Mon, Feb 7, 2000	132.50	132.50	130.00	131.25
451	NYSE	CPE	Fri, Feb 4, 2000	135.00	135.63	132.50	133.75
450	NYSE	CPE	Thu, Feb 3, 2000	128.13	135.00	128.13	133.75
449	NYSE	CPE	Wed, Feb 2, 2000	122.50	126.25	122.50	126.25
448	NYSE	CPE	Tue, Feb 1, 2000	120.63	122.50	120.00	122.50
447	NYSE	CPE	Mon, Jan 31, 2000	122.50	123.75	120.00	120.00
446	NYSE	CPE	Fri, Jan 28, 2000	123.75	123.75	121.25	123.75
445	NYSE	CPE	Thu, Jan 27, 2000	125.00	127.50	122.50	122.50
444	NYSE	CPE	Wed, Jan 26, 2000	125.00	126.25	122.50	125.00
443	NYSE	CPE	Tue, Jan 25, 2000	130.63	130.63	126.25	126.25
442	NYSE	CPE	Mon, Jan 24, 2000	132.50	133.13	131.25	131.88
441	NYSE	CPE	Fri, Jan 21, 2000	129.38	132.50	129.38	131.25
440	NYSE	CPE	Thu, Jan 20, 2000	131.25	131.25	127.50	129.38
439	NYSE	CPE	Wed, Jan 19, 2000	128.75	132.50	128.75	132.50
438	NYSE	CPE	Tue, Jan 18, 2000	130.63	132.50	126.25	127.50
437	NYSE	CPE	Fri, Jan 14, 2000	134.38	134.38	130.00	130.00
436	NYSE	CPE	Thu, Jan 13, 2000	135.00	135.00	133.75	134.38
435	NYSE	CPE	Wed, Jan 12, 2000	135.00	136.25	133.75	135.00
434	NYSE	CPE	Tue, Jan 11, 2000	135.63	136.25	133.75	134.38
433	NYSE	CPE	Mon, Jan 10, 2000	136.88	136.88	135.00	135.00
432	NYSE	CPE	Fri, Jan 7, 2000	138.75	142.50	138.13	138.13
431	NYSE	CPE	Thu, Jan 6, 2000	136.88	138.75	136.88	138.75
430	NYSE	CPE	Wed, Jan 5, 2000	136.88	137.50	136.25	136.88
429	NYSE	CPE	Tue, Jan 4, 2000	137.50	137.50	137.50	137.50
428	NYSE	CPE	Mon, Jan 3, 2000	145.63	145.63	137.50	139.38
427	NYSE	CPE	Fri, Dec 31, 1999	146.25	148.13	146.25	148.13
426	NYSE	CPE	Thu, Dec 30, 1999	142.50	146.25	141.25	146.25
425	NYSE	CPE	Wed, Dec 29, 1999	140.00	143.75	137.50	143.75
424	NYSE	CPE	Tue, Dec 28, 1999	141.88	141.88	137.50	140.00
423	NYSE	CPE	Mon, Dec 27, 1999	142.50	143.13	140.63	142.50
422	NYSE	CPE	Thu, Dec 23, 1999	136.25	145.00	136.25	142.50
421	NYSE	CPE	Wed, Dec 22, 1999	137.50	137.50	135.00	136.25
420	NYSE	CPE	Tue, Dec 21, 1999	135.63	137.50	134.38	137.50
419	NYSE	CPE	Mon, Dec 20, 1999	136.88	136.88	135.00	135.63
418	NYSE	CPE	Fri, Dec 17, 1999	139.38	139.38	137.50	137.50
417	NYSE	CPE	Thu, Dec 16, 1999	138.75	140.63	138.75	139.38
416	NYSE	CPE	Wed, Dec 15, 1999	137.50	139.38	137.50	139.38
415	NYSE	CPE	Tue, Dec 14, 1999	135.63	138.75	135.63	137.50
414	NYSE	CPE	Mon, Dec 13, 1999	134.38	136.25	133.13	135.63
413	NYSE	CPE	Fri, Dec 10, 1999	133.13	134.38	133.13	133.75
412	NYSE	CPE	Thu, Dec 9, 1999	134.38	134.38	132.50	133.75
411	NYSE	CPE	Wed, Dec 8, 1999	133.13	133.75	132.50	133.13
410	NYSE	CPE	Tue, Dec 7, 1999	133.75	133.75	132.50	133.13
409	NYSE	CPE	Mon, Dec 6, 1999	130.63	133.75	130.63	132.50
408	NYSE	CPE	Fri, Dec 3, 1999	131.25	131.88	130.63	131.88
407	NYSE	CPE	Thu, Dec 2, 1999	121.88	132.50	121.88	132.50
406	NYSE	CPE	Wed, Dec 1, 1999	120.00	122.50	119.38	121.88
405	NYSE	CPE	Tue, Nov 30, 1999	118.75	118.75	116.25	118.75
404	NYSE	CPE	Mon, Nov 29, 1999	124.38	124.38	117.50	118.75
403	NYSE	CPE	Fri, Nov 26, 1999	125.00	125.63	123.75	125.63
402	NYSE	CPE	Wed, Nov 24, 1999	123.13	125.63	123.13	125.63
401	NYSE	CPE	Tue, Nov 23, 1999	126.25	127.50	123.13	123.13
400	NYSE	CPE	Mon, Nov 22, 1999	132.50	135.00	126.25	126.25
399	NYSE	CPE	Fri, Nov 19, 1999	135.63	137.50	130.00	132.50
398	NYSE	CPE	Thu, Nov 18, 1999	130.63	135.63	130.63	134.38
397	NYSE	CPE	Wed, Nov 17, 1999	125.00	131.25	125.00	127.50
396	NYSE	CPE	Tue, Nov 16, 1999	125.00	128.75	125.00	125.63
395	NYSE	CPE	Mon, Nov 15, 1999	123.75	126.88	122.50	125.00
394	NYSE	CPE	Fri, Nov 12, 1999	126.25	127.50	122.50	123.75
393	NYSE	CPE	Thu, Nov 11, 1999	129.38	129.38	124.38	126.25
392	NYSE	CPE	Wed, Nov 10, 1999	123.75	130.63	123.75	130.63
391	NYSE	CPE	Tue, Nov 9, 1999	120.00	124.38	119.38	123.75
390	NYSE	CPE	Mon, Nov 8, 1999	118.75	120.00	118.75	120.00
389	NYSE	CPE	Fri, Nov 5, 1999	119.38	119.38	118.75	118.75
388	NYSE	CPE	Thu, Nov 4, 1999	119.38	121.25	118.75	118.75
387	NYSE	CPE	Wed, Nov 3, 1999	123.75	123.75	118.75	118.75
386	NYSE	CPE	Tue, Nov 2, 1999	126.25	126.25	123.75	124.38
385	NYSE	CPE	Mon, Nov 1, 1999	127.50	127.50	127.50	127.50
384	NYSE	CPE	Fri, Oct 29, 1999	125.63	128.13	125.63	128.13
383	NYSE	CPE	Thu, Oct 28, 1999	127.50	127.50	125.00	126.25
382	NYSE	CPE	Wed, Oct 27, 1999	126.25	128.75	126.25	126.25
381	NYSE	CPE	Tue, Oct 26, 1999	124.38	126.25	123.13	125.63
380	NYSE	CPE	Mon, Oct 25, 1999	122.50	123.13	122.50	123.13
379	NYSE	CPE	Fri, Oct 22, 1999	121.25	122.50	121.25	121.88
378	NYSE	CPE	Thu, Oct 21, 1999	126.25	126.25	121.25	121.25
377	NYSE	CPE	Wed, Oct 20, 1999	128.75	128.75	127.50	127.50
376	NYSE	CPE	Tue, Oct 19, 1999	130.00	130.00	128.75	130.00
375	NYSE	CPE	Mon, Oct 18, 1999	135.00	135.00	128.75	130.00
374	NYSE	CPE	Fri, Oct 15, 1999	135.63	135.63	134.38	135.00
373	NYSE	CPE	Thu, Oct 14, 1999	135.63	135.63	133.75	135.00
372	NYSE	CPE	Wed, Oct 13, 1999	141.25	141.25	135.00	135.63
371	NYSE	CPE	Tue, Oct 12, 1999	143.75	143.75	141.88	141.88
370	NYSE	CPE	Mon, Oct 11, 1999	142.50	143.13	141.25	142.50
369	NYSE	CPE	Fri, Oct 8, 1999	150.00	150.63	142.50	142.50
368	NYSE	CPE	Thu, Oct 7, 1999	150.63	151.88	149.38	149.38
367	NYSE	CPE	Wed, Oct 6, 1999	151.88	151.88	150.00	150.00
366	NYSE	CPE	Tue, Oct 5, 1999	150.63	150.63	150.63	150.63
365	NYSE	CPE	Mon, Oct 4, 1999	152.50	153.75	150.00	150.63
364	NYSE	CPE	Fri, Oct 1, 1999	153.13	153.75	152.50	152.50
363	NYSE	CPE	Thu, Sep 30, 1999	150.00	153.75	150.00	152.50
362	NYSE	CPE	Wed, Sep 29, 1999	143.75	148.75	143.13	147.50
361	NYSE	CPE	Tue, Sep 28, 1999	138.13	142.50	138.13	142.50
360	NYSE	CPE	Mon, Sep 27, 1999	135.00	139.38	135.00	138.75
359	NYSE	CPE	Fri, Sep 24, 1999	134.38	135.00	133.75	133.75
358	NYSE	CPE	Thu, Sep 23, 1999	135.00	135.00	134.38	134.38
357	NYSE	CPE	Wed, Sep 22, 1999	135.00	136.25	135.00	135.00
356	NYSE	CPE	Tue, Sep 21, 1999	136.25	136.25	133.75	133.75
355	NYSE	CPE	Mon, Sep 20, 1999	138.13	140.00	136.88	136.88
354	NYSE	CPE	Fri, Sep 17, 1999	135.00	137.50	135.00	136.88
353	NYSE	CPE	Thu, Sep 16, 1999	135.00	135.63	133.75	135.00
352	NYSE	CPE	Wed, Sep 15, 1999	136.25	137.50	135.00	135.63
351	NYSE	CPE	Tue, Sep 14, 1999	137.50	137.50	135.63	136.25
350	NYSE	CPE	Mon, Sep 13, 1999	137.50	138.75	136.88	137.50
349	NYSE	CPE	Fri, Sep 10, 1999	137.50	137.50	136.25	137.50
348	NYSE	CPE	Thu, Sep 9, 1999	131.25	138.75	131.25	138.75
347	NYSE	CPE	Wed, Sep 8, 1999	123.75	131.25	122.50	131.25
346	NYSE	CPE	Tue, Sep 7, 1999	125.00	126.25	125.00	125.00
345	NYSE	CPE	Fri, Sep 3, 1999	120.63	125.00	120.00	125.00
344	NYSE	CPE	Thu, Sep 2, 1999	121.88	121.88	120.00	120.63
343	NYSE	CPE	Wed, Sep 1, 1999	120.00	121.25	120.00	120.63
342	NYSE	CPE	Tue, Aug 31, 1999	121.25	123.13	118.75	118.75
341	NYSE	CPE	Mon, Aug 30, 1999	120.00	120.63	120.00	120.00
340	NYSE	CPE	Fri, Aug 27, 1999	120.00	120.00	120.00	120.00
339	NYSE	CPE	Thu, Aug 26, 1999	118.75	120.63	117.50	120.63
338	NYSE	CPE	Wed, Aug 25, 1999	118.13	120.00	117.50	118.75
337	NYSE	CPE	Tue, Aug 24, 1999	115.00	118.75	115.00	118.75
336	NYSE	CPE	Mon, Aug 23, 1999	113.13	115.00	113.13	115.00
335	NYSE	CPE	Fri, Aug 20, 1999	111.88	113.75	110.00	113.13
334	NYSE	CPE	Thu, Aug 19, 1999	110.00	110.63	110.00	110.63
333	NYSE	CPE	Wed, Aug 18, 1999	110.00	110.00	109.38	109.38
332	NYSE	CPE	Tue, Aug 17, 1999	110.00	110.00	109.38	109.38
331	NYSE	CPE	Mon, Aug 16, 1999	108.75	108.75	108.75	108.75
330	NYSE	CPE	Fri, Aug 13, 1999	111.25	111.25	108.75	109.38
329	NYSE	CPE	Thu, Aug 12, 1999	108.13	110.00	108.13	110.00
328	NYSE	CPE	Wed, Aug 11, 1999	106.25	108.75	106.25	108.75
327	NYSE	CPE	Tue, Aug 10, 1999	111.25	112.50	106.25	106.88
326	NYSE	CPE	Mon, Aug 9, 1999	110.00	113.13	108.75	112.50
325	NYSE	CPE	Fri, Aug 6, 1999	105.00	108.75	105.00	108.75
324	NYSE	CPE	Thu, Aug 5, 1999	106.25	106.25	105.00	105.00
323	NYSE	CPE	Wed, Aug 4, 1999	106.25	108.75	106.25	106.88
322	NYSE	CPE	Tue, Aug 3, 1999	105.00	105.00	104.38	105.00
321	NYSE	CPE	Mon, Aug 2, 1999	106.25	106.25	105.63	105.63
320	NYSE	CPE	Fri, Jul 30, 1999	109.38	109.38	107.50	107.50
319	NYSE	CPE	Thu, Jul 29, 1999	106.25	108.75	106.25	108.75
318	NYSE	CPE	Wed, Jul 28, 1999	106.88	108.75	103.75	105.00
317	NYSE	CPE	Tue, Jul 27, 1999	106.88	107.50	106.88	106.88
316	NYSE	CPE	Mon, Jul 26, 1999	106.88	106.88	106.88	106.88
315	NYSE	CPE	Fri, Jul 23, 1999	105.00	107.50	105.00	106.88
314	NYSE	CPE	Thu, Jul 22, 1999	103.75	105.00	103.75	105.00
313	NYSE	CPE	Wed, Jul 21, 1999	100.63	102.50	100.63	102.50
312	NYSE	CPE	Tue, Jul 20, 1999	102.50	102.50	100.00	100.00
311	NYSE	CPE	Mon, Jul 19, 1999	106.88	106.88	102.50	103.13
310	NYSE	CPE	Fri, Jul 16, 1999	106.25	107.50	106.25	106.88
309	NYSE	CPE	Thu, Jul 15, 1999	105.31	106.25	105.00	105.00
308	NYSE	CPE	Wed, Jul 14, 1999	104.38	106.25	104.38	106.25
307	NYSE	CPE	Tue, Jul 13, 1999	104.38	105.00	103.75	105.00
306	NYSE	CPE	Mon, Jul 12, 1999	102.50	104.38	102.50	103.75
305	NYSE	CPE	Fri, Jul 9, 1999	103.75	103.75	103.13	103.13
304	NYSE	CPE	Thu, Jul 8, 1999	104.38	105.63	103.13	103.75
303	NYSE	CPE	Wed, Jul 7, 1999	101.25	103.75	100.63	103.13
302	NYSE	CPE	Tue, Jul 6, 1999	103.75	106.88	102.50	102.50
301	NYSE	CPE	Fri, Jul 2, 1999	103.75	103.75	103.13	103.13
300	NYSE	CPE	Thu, Jul 1, 1999	102.50	105.00	102.50	104.38
299	NYSE	CPE	Wed, Jun 30, 1999	100.00	103.13	100.00	103.13
298	NYSE	CPE	Tue, Jun 29, 1999	101.25	102.50	100.00	100.00
297	NYSE	CPE	Mon, Jun 28, 1999	105.00	105.00	100.00	100.00
296	NYSE	CPE	Fri, Jun 25, 1999	103.13	105.00	102.50	105.00
295	NYSE	CPE	Thu, Jun 24, 1999	106.88	106.88	104.38	104.38
294	NYSE	CPE	Wed, Jun 23, 1999	104.38	108.75	104.38	108.13
293	NYSE	CPE	Tue, Jun 22, 1999	103.75	103.75	103.75	103.75
292	NYSE	CPE	Mon, Jun 21, 1999	102.50	104.38	102.50	104.38
291	NYSE	CPE	Fri, Jun 18, 1999	103.13	103.75	103.13	103.75
290	NYSE	CPE	Thu, Jun 17, 1999	102.50	103.75	102.50	103.75
289	NYSE	CPE	Wed, Jun 16, 1999	102.50	103.75	102.50	103.75
288	NYSE	CPE	Tue, Jun 15, 1999	103.13	105.00	103.13	105.00
287	NYSE	CPE	Mon, Jun 14, 1999	103.13	105.00	103.13	104.38
286	NYSE	CPE	Fri, Jun 11, 1999	102.50	102.50	102.50	102.50
285	NYSE	CPE	Thu, Jun 10, 1999	102.50	102.50	102.50	102.50
284	NYSE	CPE	Wed, Jun 9, 1999	102.50	105.00	101.88	102.50
283	NYSE	CPE	Tue, Jun 8, 1999	102.50	102.50	101.25	101.25
282	NYSE	CPE	Mon, Jun 7, 1999	99.38	101.25	99.38	101.25
281	NYSE	CPE	Fri, Jun 4, 1999	100.00	100.00	98.75	100.00
280	NYSE	CPE	Thu, Jun 3, 1999	100.63	101.25	99.38	101.25
279	NYSE	CPE	Wed, Jun 2, 1999	105.00	105.00	101.25	101.25
278	NYSE	CPE	Tue, Jun 1, 1999	106.88	106.88	105.00	105.00
277	NYSE	CPE	Fri, May 28, 1999	106.25	107.50	106.25	107.50
276	NYSE	CPE	Thu, May 27, 1999	106.25	106.25	106.25	106.25
275	NYSE	CPE	Wed, May 26, 1999	106.88	106.88	106.88	106.88
274	NYSE	CPE	Mon, May 24, 1999	108.75	108.75	106.88	106.88
273	NYSE	CPE	Fri, May 21, 1999	105.00	109.38	105.00	109.38
272	NYSE	CPE	Thu, May 20, 1999	105.00	105.00	105.00	105.00
271	NYSE	CPE	Wed, May 19, 1999	106.25	108.75	105.63	105.63
270	NYSE	CPE	Tue, May 18, 1999	106.25	106.25	106.25	106.25
269	NYSE	CPE	Mon, May 17, 1999	107.50	107.50	106.25	106.25
268	NYSE	CPE	Fri, May 14, 1999	108.75	108.75	107.50	107.50
267	NYSE	CPE	Thu, May 13, 1999	106.25	110.00	106.25	110.00
266	NYSE	CPE	Wed, May 12, 1999	107.50	107.50	103.75	105.00
265	NYSE	CPE	Tue, May 11, 1999	108.75	108.75	108.75	108.75
264	NYSE	CPE	Mon, May 10, 1999	109.38	112.50	108.75	110.00
263	NYSE	CPE	Fri, May 7, 1999	107.50	108.75	105.00	108.75
262	NYSE	CPE	Thu, May 6, 1999	107.50	110.00	107.50	108.75
261	NYSE	CPE	Wed, May 5, 1999	106.25	107.50	106.25	106.25
260	NYSE	CPE	Tue, May 4, 1999	108.75	108.75	107.50	107.50
259	NYSE	CPE	Mon, May 3, 1999	110.00	110.00	108.75	108.75
258	NYSE	CPE	Fri, Apr 30, 1999	110.00	110.00	109.38	109.38
257	NYSE	CPE	Thu, Apr 29, 1999	109.38	111.25	109.38	110.00
256	NYSE	CPE	Wed, Apr 28, 1999	107.50	110.00	106.88	109.38
255	NYSE	CPE	Tue, Apr 27, 1999	107.50	107.50	106.25	106.25
254	NYSE	CPE	Mon, Apr 26, 1999	111.25	111.25	105.00	106.25
253	NYSE	CPE	Fri, Apr 23, 1999	110.00	111.25	108.75	110.00
252	NYSE	CPE	Thu, Apr 22, 1999	110.00	110.00	110.00	110.00
251	NYSE	CPE	Wed, Apr 21, 1999	110.63	112.50	110.00	111.25
250	NYSE	CPE	Tue, Apr 20, 1999	110.00	110.63	110.00	110.63
249	NYSE	CPE	Mon, Apr 19, 1999	107.50	112.50	107.50	110.00
248	NYSE	CPE	Fri, Apr 16, 1999	105.00	107.50	105.00	106.25
247	NYSE	CPE	Thu, Apr 15, 1999	106.88	107.50	105.00	105.00
246	NYSE	CPE	Wed, Apr 14, 1999	107.50	107.50	106.88	106.88
245	NYSE	CPE	Tue, Apr 13, 1999	107.50	107.50	106.25	106.25
244	NYSE	CPE	Mon, Apr 12, 1999	110.00	110.00	107.50	108.13
243	NYSE	CPE	Fri, Apr 9, 1999	110.00	111.25	110.00	111.25
242	NYSE	CPE	Thu, Apr 8, 1999	108.75	110.00	108.13	109.38
241	NYSE	CPE	Wed, Apr 7, 1999	110.63	111.25	110.00	110.00
240	NYSE	CPE	Tue, Apr 6, 1999	110.63	111.25	110.00	111.25
239	NYSE	CPE	Mon, Apr 5, 1999	111.25	112.50	110.00	111.25
238	NYSE	CPE	Thu, Apr 1, 1999	110.63	112.50	110.63	112.50
237	NYSE	CPE	Wed, Mar 31, 1999	111.25	113.13	111.25	111.25
236	NYSE	CPE	Tue, Mar 30, 1999	109.38	110.00	108.75	110.00
235	NYSE	CPE	Mon, Mar 29, 1999	108.75	110.00	108.75	110.00
234	NYSE	CPE	Fri, Mar 26, 1999	106.25	109.38	106.25	108.13
233	NYSE	CPE	Thu, Mar 25, 1999	108.13	108.13	105.00	106.25
232	NYSE	CPE	Wed, Mar 24, 1999	106.25	108.75	105.63	108.75
231	NYSE	CPE	Tue, Mar 23, 1999	107.50	107.50	105.00	106.25
230	NYSE	CPE	Mon, Mar 22, 1999	108.75	108.75	106.88	108.75
229	NYSE	CPE	Fri, Mar 19, 1999	105.00	108.75	105.00	108.75
228	NYSE	CPE	Thu, Mar 18, 1999	101.88	105.00	101.25	105.00
227	NYSE	CPE	Wed, Mar 17, 1999	100.00	101.88	100.00	101.88
226	NYSE	CPE	Tue, Mar 16, 1999	97.50	99.38	97.50	98.75
225	NYSE	CPE	Mon, Mar 15, 1999	95.00	98.75	95.00	98.75
224	NYSE	CPE	Fri, Mar 12, 1999	93.75	95.00	93.75	95.00
223	NYSE	CPE	Thu, Mar 11, 1999	90.00	92.50	88.75	92.50
222	NYSE	CPE	Wed, Mar 10, 1999	89.38	90.00	89.38	90.00
221	NYSE	CPE	Tue, Mar 9, 1999	89.38	90.00	88.75	90.00
220	NYSE	CPE	Mon, Mar 8, 1999	90.00	90.00	89.38	90.00
219	NYSE	CPE	Fri, Mar 5, 1999	90.00	90.00	90.00	90.00
218	NYSE	CPE	Thu, Mar 4, 1999	94.38	94.38	90.00	90.00
217	NYSE	CPE	Wed, Mar 3, 1999	92.50	95.63	92.50	95.63
216	NYSE	CPE	Tue, Mar 2, 1999	92.50	92.50	92.50	92.50
215	NYSE	CPE	Mon, Mar 1, 1999	92.50	92.50	92.50	92.50
214	NYSE	CPE	Fri, Feb 26, 1999	92.50	93.75	92.50	93.75
213	NYSE	CPE	Thu, Feb 25, 1999	92.50	92.50	91.25	92.50
212	NYSE	CPE	Wed, Feb 24, 1999	93.75	93.75	93.75	93.75
211	NYSE	CPE	Tue, Feb 23, 1999	93.75	93.75	93.75	93.75
210	NYSE	CPE	Mon, Feb 22, 1999	93.13	95.00	93.13	93.75
209	NYSE	CPE	Fri, Feb 19, 1999	101.25	101.25	94.38	94.38
208	NYSE	CPE	Thu, Feb 18, 1999	103.13	103.13	102.50	102.50
207	NYSE	CPE	Wed, Feb 17, 1999	103.75	103.75	103.75	103.75
206	NYSE	CPE	Tue, Feb 16, 1999	105.00	105.00	103.75	104.38
205	NYSE	CPE	Fri, Feb 12, 1999	104.38	104.38	103.13	104.38
204	NYSE	CPE	Thu, Feb 11, 1999	103.13	105.00	103.13	104.38
203	NYSE	CPE	Wed, Feb 10, 1999	104.38	104.38	104.38	104.38
202	NYSE	CPE	Tue, Feb 9, 1999	103.75	105.00	103.75	104.38
201	NYSE	CPE	Mon, Feb 8, 1999	107.50	107.50	103.75	105.00
200	NYSE	CPE	Fri, Feb 5, 1999	106.25	107.50	106.25	106.88
199	NYSE	CPE	Thu, Feb 4, 1999	107.50	107.50	105.63	106.88
198	NYSE	CPE	Wed, Feb 3, 1999	108.75	108.75	107.50	107.50
197	NYSE	CPE	Tue, Feb 2, 1999	109.38	110.63	109.38	110.00
196	NYSE	CPE	Mon, Feb 1, 1999	110.63	110.63	108.75	110.00
195	NYSE	CPE	Fri, Jan 29, 1999	111.25	111.25	107.50	110.63
194	NYSE	CPE	Thu, Jan 28, 1999	110.00	111.25	110.00	110.00
193	NYSE	CPE	Wed, Jan 27, 1999	108.75	111.25	108.75	110.00
192	NYSE	CPE	Tue, Jan 26, 1999	109.38	110.00	109.38	110.00
191	NYSE	CPE	Mon, Jan 25, 1999	110.00	110.00	109.38	110.00
190	NYSE	CPE	Fri, Jan 22, 1999	113.13	113.13	110.00	110.00
189	NYSE	CPE	Thu, Jan 21, 1999	111.25	114.38	111.25	113.13
188	NYSE	CPE	Wed, Jan 20, 1999	111.88	111.88	111.25	111.88
187	NYSE	CPE	Tue, Jan 19, 1999	113.75	113.75	111.88	112.50
186	NYSE	CPE	Fri, Jan 15, 1999	113.13	113.75	112.50	113.75
185	NYSE	CPE	Thu, Jan 14, 1999	111.88	111.88	111.88	111.88
184	NYSE	CPE	Wed, Jan 13, 1999	112.50	112.50	111.25	112.50
183	NYSE	CPE	Tue, Jan 12, 1999	115.63	116.25	113.75	113.75
182	NYSE	CPE	Mon, Jan 11, 1999	115.63	116.25	115.63	116.25
181	NYSE	CPE	Fri, Jan 8, 1999	116.25	117.50	115.63	115.63
180	NYSE	CPE	Thu, Jan 7, 1999	116.25	116.25	110.00	115.63
179	NYSE	CPE	Wed, Jan 6, 1999	116.88	117.50	116.25	116.88
178	NYSE	CPE	Tue, Jan 5, 1999	116.88	118.75	115.63	116.25
177	NYSE	CPE	Mon, Jan 4, 1999	117.50	118.75	116.25	116.88
176	NYSE	CPE	Thu, Dec 31, 1998	116.25	117.50	115.00	116.25
175	NYSE	CPE	Wed, Dec 30, 1998	118.13	118.13	117.50	117.50
174	NYSE	CPE	Tue, Dec 29, 1998	116.88	118.13	116.25	118.13
173	NYSE	CPE	Mon, Dec 28, 1998	116.88	117.50	115.00	116.88
172	NYSE	CPE	Thu, Dec 24, 1998	116.25	116.88	116.25	116.88
171	NYSE	CPE	Wed, Dec 23, 1998	115.00	117.50	115.00	116.88
170	NYSE	CPE	Tue, Dec 22, 1998	113.75	115.00	113.13	114.38
169	NYSE	CPE	Mon, Dec 21, 1998	112.50	114.38	111.88	114.38
168	NYSE	CPE	Fri, Dec 18, 1998	110.00	113.75	110.00	113.75
167	NYSE	CPE	Thu, Dec 17, 1998	110.00	111.88	109.38	111.25
166	NYSE	CPE	Wed, Dec 16, 1998	110.63	112.50	109.38	110.00
165	NYSE	CPE	Tue, Dec 15, 1998	111.25	111.25	108.75	110.00
164	NYSE	CPE	Mon, Dec 14, 1998	113.75	115.00	112.50	112.50
163	NYSE	CPE	Fri, Dec 11, 1998	112.50	115.00	111.25	115.00
162	NYSE	CPE	Thu, Dec 10, 1998	115.00	115.00	112.50	112.50
161	NYSE	CPE	Wed, Dec 9, 1998	118.75	120.00	115.00	115.63
160	NYSE	CPE	Tue, Dec 8, 1998	118.75	118.75	116.25	118.13
159	NYSE	CPE	Mon, Dec 7, 1998	115.00	117.50	115.00	117.50
158	NYSE	CPE	Fri, Dec 4, 1998	119.38	121.25	115.00	115.00
157	NYSE	CPE	Thu, Dec 3, 1998	120.63	120.63	117.50	120.00
156	NYSE	CPE	Wed, Dec 2, 1998	126.25	126.25	120.63	121.25
155	NYSE	CPE	Tue, Dec 1, 1998	126.88	126.88	125.00	126.88
154	NYSE	CPE	Mon, Nov 30, 1998	130.00	130.00	127.50	128.13
153	NYSE	CPE	Fri, Nov 27, 1998	130.00	131.25	130.00	130.00
152	NYSE	CPE	Wed, Nov 25, 1998	128.75	133.13	127.50	128.75
151	NYSE	CPE	Tue, Nov 24, 1998	130.00	130.00	127.50	127.50
150	NYSE	CPE	Mon, Nov 23, 1998	131.25	131.25	130.00	131.25
149	NYSE	CPE	Fri, Nov 20, 1998	127.50	131.25	127.50	131.25
148	NYSE	CPE	Thu, Nov 19, 1998	130.00	130.00	127.50	127.50
147	NYSE	CPE	Wed, Nov 18, 1998	131.25	132.50	130.00	130.63
146	NYSE	CPE	Tue, Nov 17, 1998	132.50	135.00	131.88	132.50
145	NYSE	CPE	Mon, Nov 16, 1998	133.75	133.75	132.50	133.75
144	NYSE	CPE	Fri, Nov 13, 1998	133.75	135.00	133.13	134.38
143	NYSE	CPE	Thu, Nov 12, 1998	135.00	136.25	133.75	135.00
142	NYSE	CPE	Wed, Nov 11, 1998	133.75	135.00	133.75	133.75
141	NYSE	CPE	Tue, Nov 10, 1998	136.25	136.88	135.00	135.00
140	NYSE	CPE	Mon, Nov 9, 1998	138.13	138.13	136.25	137.50
139	NYSE	CPE	Fri, Nov 6, 1998	136.25	140.00	136.25	138.13
138	NYSE	CPE	Thu, Nov 5, 1998	130.00	135.00	127.50	135.00
137	NYSE	CPE	Wed, Nov 4, 1998	130.00	132.50	129.38	130.00
136	NYSE	CPE	Tue, Nov 3, 1998	128.13	130.00	128.13	130.00
135	NYSE	CPE	Mon, Nov 2, 1998	123.75	129.38	123.75	129.38
134	NYSE	CPE	Fri, Oct 30, 1998	125.00	125.00	122.50	123.75
133	NYSE	CPE	Thu, Oct 29, 1998	121.25	125.00	121.25	125.00
132	NYSE	CPE	Wed, Oct 28, 1998	121.25	121.88	120.63	121.88
131	NYSE	CPE	Tue, Oct 27, 1998	121.88	123.75	120.63	121.25
130	NYSE	CPE	Mon, Oct 26, 1998	121.25	122.50	121.25	121.88
129	NYSE	CPE	Fri, Oct 23, 1998	121.25	121.25	120.63	120.63
128	NYSE	CPE	Thu, Oct 22, 1998	120.00	120.63	120.00	120.00
127	NYSE	CPE	Wed, Oct 21, 1998	120.00	120.00	120.00	120.00
126	NYSE	CPE	Tue, Oct 20, 1998	120.00	122.50	120.00	120.63
125	NYSE	CPE	Fri, Oct 16, 1998	118.75	121.25	118.75	120.63
124	NYSE	CPE	Thu, Oct 15, 1998	121.25	121.25	118.75	120.00
123	NYSE	CPE	Wed, Oct 14, 1998	121.25	121.25	120.00	120.00
122	NYSE	CPE	Tue, Oct 13, 1998	120.00	120.00	120.00	120.00
121	NYSE	CPE	Mon, Oct 12, 1998	121.88	124.38	121.88	121.88
120	NYSE	CPE	Fri, Oct 9, 1998	120.00	121.88	120.00	121.25
119	NYSE	CPE	Thu, Oct 8, 1998	117.50	120.63	117.50	120.63
118	NYSE	CPE	Wed, Oct 7, 1998	120.00	120.00	120.00	120.00
117	NYSE	CPE	Tue, Oct 6, 1998	120.63	120.63	120.00	120.00
116	NYSE	CPE	Mon, Oct 5, 1998	121.25	121.25	120.00	120.63
115	NYSE	CPE	Fri, Oct 2, 1998	121.25	122.50	118.75	122.50
114	NYSE	CPE	Thu, Oct 1, 1998	126.25	126.25	121.88	121.88
113	NYSE	CPE	Wed, Sep 30, 1998	126.88	128.13	123.75	127.50
112	NYSE	CPE	Tue, Sep 29, 1998	130.00	130.00	127.50	128.13
111	NYSE	CPE	Mon, Sep 28, 1998	127.50	130.00	127.50	128.75
110	NYSE	CPE	Fri, Sep 25, 1998	125.00	128.75	125.00	126.88
109	NYSE	CPE	Thu, Sep 24, 1998	122.50	125.00	122.50	125.00
108	NYSE	CPE	Wed, Sep 23, 1998	120.00	123.75	120.00	122.50
107	NYSE	CPE	Tue, Sep 22, 1998	120.63	121.25	120.00	120.00
106	NYSE	CPE	Mon, Sep 21, 1998	120.63	120.63	119.06	120.00
105	NYSE	CPE	Fri, Sep 18, 1998	120.00	120.00	119.38	120.00
104	NYSE	CPE	Thu, Sep 17, 1998	118.75	120.00	118.75	120.00
103	NYSE	CPE	Wed, Sep 16, 1998	121.88	122.50	120.00	121.25
102	NYSE	CPE	Tue, Sep 15, 1998	125.00	125.00	120.00	121.25
101	NYSE	CPE	Mon, Sep 14, 1998	121.25	127.50	121.25	125.63
100	NYSE	CPE	Fri, Sep 11, 1998	110.00	120.00	110.00	120.00
99	NYSE	CPE	Thu, Sep 10, 1998	98.13	108.75	98.13	108.75
98	NYSE	CPE	Wed, Sep 9, 1998	93.13	98.13	92.50	97.50
97	NYSE	CPE	Tue, Sep 8, 1998	95.63	96.25	93.75	94.38
96	NYSE	CPE	Fri, Sep 4, 1998	94.38	96.25	94.38	94.38
95	NYSE	CPE	Thu, Sep 3, 1998	89.38	93.13	88.13	93.13
94	NYSE	CPE	Wed, Sep 2, 1998	81.25	90.00	81.25	90.00
93	NYSE	CPE	Tue, Sep 1, 1998	78.75	81.25	78.75	81.25
92	NYSE	CPE	Mon, Aug 31, 1998	88.13	88.75	80.00	80.00
91	NYSE	CPE	Fri, Aug 28, 1998	89.38	90.00	86.88	86.88
90	NYSE	CPE	Thu, Aug 27, 1998	90.00	90.00	89.38	89.38
89	NYSE	CPE	Wed, Aug 26, 1998	90.63	91.88	90.63	90.63
88	NYSE	CPE	Tue, Aug 25, 1998	91.25	91.88	90.00	91.88
87	NYSE	CPE	Mon, Aug 24, 1998	90.00	90.00	90.00	90.00
86	NYSE	CPE	Fri, Aug 21, 1998	95.63	95.63	90.00	91.25
85	NYSE	CPE	Thu, Aug 20, 1998	95.00	95.63	93.75	95.00
84	NYSE	CPE	Wed, Aug 19, 1998	97.50	97.50	95.00	95.63
83	NYSE	CPE	Tue, Aug 18, 1998	106.25	106.25	95.00	97.50
82	NYSE	CPE	Mon, Aug 17, 1998	105.00	107.50	105.00	107.50
81	NYSE	CPE	Fri, Aug 14, 1998	108.13	108.13	106.25	106.25
80	NYSE	CPE	Thu, Aug 13, 1998	110.00	110.00	108.13	108.13
79	NYSE	CPE	Wed, Aug 12, 1998	107.50	110.00	107.50	108.13
78	NYSE	CPE	Tue, Aug 11, 1998	110.63	111.25	108.13	110.00
77	NYSE	CPE	Mon, Aug 10, 1998	121.25	121.25	110.00	110.00
76	NYSE	CPE	Fri, Aug 7, 1998	121.25	122.50	120.63	120.63
75	NYSE	CPE	Thu, Aug 6, 1998	121.88	121.88	121.25	121.25
74	NYSE	CPE	Wed, Aug 5, 1998	124.38	124.38	123.13	123.13
73	NYSE	CPE	Tue, Aug 4, 1998	126.25	126.25	123.75	123.75
72	NYSE	CPE	Mon, Aug 3, 1998	128.75	128.75	126.25	126.88
71	NYSE	CPE	Fri, Jul 31, 1998	130.00	130.00	128.13	128.13
70	NYSE	CPE	Thu, Jul 30, 1998	131.88	131.88	130.00	130.63
69	NYSE	CPE	Wed, Jul 29, 1998	132.50	133.13	130.63	130.63
68	NYSE	CPE	Tue, Jul 28, 1998	135.00	135.00	130.00	133.75
67	NYSE	CPE	Mon, Jul 27, 1998	135.63	136.25	130.00	136.25
66	NYSE	CPE	Fri, Jul 24, 1998	137.50	137.50	135.63	136.88
65	NYSE	CPE	Thu, Jul 23, 1998	138.75	138.75	136.88	137.50
64	NYSE	CPE	Wed, Jul 22, 1998	136.25	138.75	136.25	138.13
63	NYSE	CPE	Tue, Jul 21, 1998	138.13	138.13	135.63	135.63
62	NYSE	CPE	Mon, Jul 20, 1998	141.25	141.25	138.75	138.75
61	NYSE	CPE	Fri, Jul 17, 1998	141.25	141.25	140.00	140.00
60	NYSE	CPE	Thu, Jul 16, 1998	142.50	142.50	141.25	141.25
59	NYSE	CPE	Wed, Jul 15, 1998	142.50	143.75	140.00	142.50
58	NYSE	CPE	Tue, Jul 14, 1998	143.75	143.75	141.88	143.13
57	NYSE	CPE	Mon, Jul 13, 1998	143.75	143.75	142.50	143.13
56	NYSE	CPE	Fri, Jul 10, 1998	147.50	147.50	145.00	145.00
55	NYSE	CPE	Thu, Jul 9, 1998	145.63	148.75	145.63	147.50
54	NYSE	CPE	Wed, Jul 8, 1998	144.38	146.25	144.38	145.63
53	NYSE	CPE	Tue, Jul 7, 1998	144.38	145.00	144.38	144.38
52	NYSE	CPE	Mon, Jul 6, 1998	142.50	145.00	142.50	144.38
51	NYSE	CPE	Thu, Jul 2, 1998	139.38	142.50	139.38	142.50
50	NYSE	CPE	Wed, Jul 1, 1998	140.63	141.25	138.75	139.38
49	NYSE	CPE	Tue, Jun 30, 1998	141.88	144.38	141.88	143.13
48	NYSE	CPE	Mon, Jun 29, 1998	140.63	142.50	140.00	142.50
47	NYSE	CPE	Fri, Jun 26, 1998	141.25	141.88	140.00	141.25
46	NYSE	CPE	Thu, Jun 25, 1998	142.50	142.50	142.50	142.50
45	NYSE	CPE	Wed, Jun 24, 1998	144.38	145.00	142.50	142.50
44	NYSE	CPE	Tue, Jun 23, 1998	143.75	144.38	143.13	143.13
43	NYSE	CPE	Mon, Jun 22, 1998	145.63	145.63	143.13	143.13
42	NYSE	CPE	Fri, Jun 19, 1998	147.50	147.50	145.63	146.88
41	NYSE	CPE	Thu, Jun 18, 1998	147.50	148.13	147.50	148.13
40	NYSE	CPE	Wed, Jun 17, 1998	149.38	149.38	147.50	147.50
39	NYSE	CPE	Tue, Jun 16, 1998	149.38	150.00	148.75	150.00
38	NYSE	CPE	Mon, Jun 15, 1998	152.50	152.50	148.75	148.75
37	NYSE	CPE	Fri, Jun 12, 1998	155.00	156.25	152.50	152.50
36	NYSE	CPE	Thu, Jun 11, 1998	155.00	156.25	153.75	155.00
35	NYSE	CPE	Wed, Jun 10, 1998	158.13	159.38	155.00	155.00
34	NYSE	CPE	Tue, Jun 9, 1998	158.75	160.00	158.75	159.38
33	NYSE	CPE	Mon, Jun 8, 1998	161.25	161.25	161.25	161.25
32	NYSE	CPE	Fri, Jun 5, 1998	160.63	162.50	160.63	162.50
31	NYSE	CPE	Thu, Jun 4, 1998	160.63	160.63	160.63	160.63
30	NYSE	CPE	Wed, Jun 3, 1998	160.00	161.25	160.00	161.25
29	NYSE	CPE	Tue, Jun 2, 1998	158.75	160.00	157.50	160.00
28	NYSE	CPE	Mon, Jun 1, 1998	163.75	163.75	157.50	157.50
27	NYSE	CPE	Fri, May 29, 1998	164.38	165.63	163.75	165.00
26	NYSE	CPE	Thu, May 28, 1998	167.50	167.50	161.25	165.00
25	NYSE	CPE	Wed, May 27, 1998	170.00	171.25	167.50	168.75
24	NYSE	CPE	Tue, May 26, 1998	173.75	173.75	170.00	170.00
23	NYSE	CPE	Fri, May 22, 1998	168.13	173.75	168.13	173.75
22	NYSE	CPE	Thu, May 21, 1998	170.00	172.50	170.00	170.63
21	NYSE	CPE	Wed, May 20, 1998	170.00	171.25	169.38	171.25
20	NYSE	CPE	Tue, May 19, 1998	170.00	170.00	169.38	169.38
19	NYSE	CPE	Mon, May 18, 1998	171.25	171.25	168.75	168.75
18	NYSE	CPE	Fri, May 15, 1998	171.88	171.88	170.00	171.25
17	NYSE	CPE	Thu, May 14, 1998	172.50	172.50	171.25	172.50
16	NYSE	CPE	Wed, May 13, 1998	176.88	176.88	172.50	173.75
15	NYSE	CPE	Tue, May 12, 1998	178.13	178.13	177.50	177.50
14	NYSE	CPE	Mon, May 11, 1998	177.50	178.13	177.50	177.50
13	NYSE	CPE	Fri, May 8, 1998	178.75	181.25	178.75	178.75
12	NYSE	CPE	Thu, May 7, 1998	181.88	182.50	179.38	179.38
11	NYSE	CPE	Wed, May 6, 1998	181.25	182.50	181.25	182.50
10	NYSE	CPE	Tue, May 5, 1998	180.00	183.75	180.00	182.50
9	NYSE	CPE	Mon, May 4, 1998	176.25	178.75	175.00	178.75
8	NYSE	CPE	Fri, May 1, 1998	177.50	177.50	177.50	177.50
7	NYSE	CPE	Thu, Apr 30, 1998	176.88	178.75	175.00	177.50
6	NYSE	CPE	Wed, Apr 29, 1998	173.13	176.25	173.13	175.63
5	NYSE	CPE	Tue, Apr 28, 1998	171.25	173.13	171.25	173.13
4	NYSE	CPE	Mon, Apr 27, 1998	172.50	172.50	171.25	171.25
3	NYSE	CPE	Fri, Apr 24, 1998	171.88	173.13	171.88	172.50
2	NYSE	CPE	Thu, Apr 23, 1998	173.75	173.75	172.50	172.50
1	NYSE	CPE	Wed, Apr 22, 1998	170.00	173.75	170.00	173.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Callon Petroleum Co NYSE:CPE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024