Central Pacific Financial Corp NYSE:CPF Historical Prices

Below are the 8000 trading days of historical prices for CPF.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CPF	Thu, Mar 21, 2024	19.16	19.45	18.98	19.41
7999	NYSE	CPF	Wed, Mar 20, 2024	18.35	19.21	18.35	19.01
7998	NYSE	CPF	Tue, Mar 19, 2024	18.53	18.82	18.43	18.43
7997	NYSE	CPF	Mon, Mar 18, 2024	18.66	18.73	18.37	18.52
7996	NYSE	CPF	Fri, Mar 15, 2024	18.39	18.86	18.39	18.68
7995	NYSE	CPF	Thu, Mar 14, 2024	18.89	18.89	18.39	18.45
7994	NYSE	CPF	Wed, Mar 13, 2024	19.01	19.31	18.91	18.94
7993	NYSE	CPF	Tue, Mar 12, 2024	19.45	19.45	19.06	19.06
7992	NYSE	CPF	Mon, Mar 11, 2024	19.31	19.63	19.20	19.55
7991	NYSE	CPF	Fri, Mar 8, 2024	19.50	19.65	19.29	19.38
7990	NYSE	CPF	Thu, Mar 7, 2024	19.49	19.62	19.30	19.31
7989	NYSE	CPF	Wed, Mar 6, 2024	19.40	19.60	18.82	19.22
7988	NYSE	CPF	Tue, Mar 5, 2024	18.74	19.47	18.74	19.35
7987	NYSE	CPF	Mon, Mar 4, 2024	18.82	19.19	18.73	18.76
7986	NYSE	CPF	Fri, Mar 1, 2024	18.53	18.76	18.31	18.65
7985	NYSE	CPF	Thu, Feb 29, 2024	18.70	19.07	18.55	18.66
7984	NYSE	CPF	Wed, Feb 28, 2024	18.30	18.66	18.19	18.33
7983	NYSE	CPF	Tue, Feb 27, 2024	18.86	19.09	18.59	18.41
7982	NYSE	CPF	Mon, Feb 26, 2024	18.82	19.04	18.50	18.75
7981	NYSE	CPF	Fri, Feb 23, 2024	18.86	19.18	18.59	19.00
7980	NYSE	CPF	Thu, Feb 22, 2024	18.93	19.07	18.73	18.87
7979	NYSE	CPF	Wed, Feb 21, 2024	19.07	19.23	18.95	19.01
7978	NYSE	CPF	Tue, Feb 20, 2024	18.86	19.41	18.86	19.06
7977	NYSE	CPF	Fri, Feb 16, 2024	19.17	19.31	18.99	19.05
7976	NYSE	CPF	Thu, Feb 15, 2024	18.91	19.60	18.90	19.37
7975	NYSE	CPF	Wed, Feb 14, 2024	18.66	18.91	18.33	18.79
7974	NYSE	CPF	Tue, Feb 13, 2024	18.79	18.85	18.00	18.37
7973	NYSE	CPF	Mon, Feb 12, 2024	19.33	19.77	19.22	19.43
7972	NYSE	CPF	Fri, Feb 9, 2024	19.07	19.40	18.82	19.35
7971	NYSE	CPF	Thu, Feb 8, 2024	18.76	19.12	18.76	19.05
7970	NYSE	CPF	Wed, Feb 7, 2024	18.87	18.92	18.30	18.82
7969	NYSE	CPF	Tue, Feb 6, 2024	18.94	19.21	18.73	18.90
7968	NYSE	CPF	Mon, Feb 5, 2024	19.11	19.43	18.89	18.95
7967	NYSE	CPF	Fri, Feb 2, 2024	19.28	19.63	19.21	19.36
7966	NYSE	CPF	Thu, Feb 1, 2024	19.76	20.00	18.82	19.70
7965	NYSE	CPF	Wed, Jan 31, 2024	20.18	22.00	19.26	19.27
7964	NYSE	CPF	Tue, Jan 30, 2024	19.81	19.88	19.63	19.82
7963	NYSE	CPF	Mon, Jan 29, 2024	19.66	19.95	19.56	19.82
7962	NYSE	CPF	Fri, Jan 26, 2024	19.73	19.83	19.59	19.61
7961	NYSE	CPF	Thu, Jan 25, 2024	19.79	19.91	19.33	19.58
7960	NYSE	CPF	Wed, Jan 24, 2024	19.67	19.76	19.44	19.56
7959	NYSE	CPF	Tue, Jan 23, 2024	20.02	20.07	19.49	19.52
7958	NYSE	CPF	Mon, Jan 22, 2024	19.25	19.80	19.17	19.77
7957	NYSE	CPF	Fri, Jan 19, 2024	19.07	19.07	18.67	19.01
7956	NYSE	CPF	Thu, Jan 18, 2024	19.04	19.06	18.84	18.92
7955	NYSE	CPF	Wed, Jan 17, 2024	18.53	18.95	18.53	18.91
7954	NYSE	CPF	Tue, Jan 16, 2024	18.79	19.08	18.74	18.81
7953	NYSE	CPF	Fri, Jan 12, 2024	19.30	19.45	18.87	19.10
7952	NYSE	CPF	Thu, Jan 11, 2024	18.93	19.25	18.71	19.12
7951	NYSE	CPF	Wed, Jan 10, 2024	18.86	19.12	18.77	19.11
7950	NYSE	CPF	Tue, Jan 9, 2024	18.98	19.10	18.78	18.99
7949	NYSE	CPF	Mon, Jan 8, 2024	19.19	19.35	19.06	19.21
7948	NYSE	CPF	Fri, Jan 5, 2024	19.12	19.37	19.05	19.19
7947	NYSE	CPF	Thu, Jan 4, 2024	19.19	19.35	19.14	19.22
7946	NYSE	CPF	Wed, Jan 3, 2024	19.67	19.74	19.15	19.19
7945	NYSE	CPF	Tue, Jan 2, 2024	19.45	20.09	19.45	19.75
7944	NYSE	CPF	Fri, Dec 29, 2023	20.01	20.01	19.66	19.68
7943	NYSE	CPF	Thu, Dec 28, 2023	20.14	20.18	19.91	20.01
7942	NYSE	CPF	Wed, Dec 27, 2023	20.23	20.26	20.05	20.15
7941	NYSE	CPF	Tue, Dec 26, 2023	19.99	20.31	19.90	20.21
7940	NYSE	CPF	Fri, Dec 22, 2023	19.88	20.04	19.68	19.89
7939	NYSE	CPF	Thu, Dec 21, 2023	19.67	19.75	19.48	19.73
7938	NYSE	CPF	Wed, Dec 20, 2023	19.68	20.18	19.41	19.44
7937	NYSE	CPF	Tue, Dec 19, 2023	19.48	19.96	19.41	19.75
7936	NYSE	CPF	Mon, Dec 18, 2023	19.60	19.62	19.17	19.40
7935	NYSE	CPF	Fri, Dec 15, 2023	19.86	19.89	19.29	19.51
7934	NYSE	CPF	Thu, Dec 14, 2023	19.76	20.15	19.49	19.68
7933	NYSE	CPF	Wed, Dec 13, 2023	18.77	19.65	18.44	19.25
7932	NYSE	CPF	Tue, Dec 12, 2023	18.89	18.96	18.72	18.78
7931	NYSE	CPF	Mon, Dec 11, 2023	19.02	19.07	18.74	18.95
7930	NYSE	CPF	Fri, Dec 8, 2023	18.99	19.18	18.97	19.08
7929	NYSE	CPF	Thu, Dec 7, 2023	18.55	18.92	18.45	18.90
7928	NYSE	CPF	Wed, Dec 6, 2023	18.44	18.94	18.36	18.43
7927	NYSE	CPF	Tue, Dec 5, 2023	18.47	18.52	18.30	18.34
7926	NYSE	CPF	Mon, Dec 4, 2023	18.26	18.72	18.26	18.59
7925	NYSE	CPF	Fri, Dec 1, 2023	17.48	18.48	17.48	18.38
7924	NYSE	CPF	Thu, Nov 30, 2023	17.60	17.68	17.33	17.57
7923	NYSE	CPF	Wed, Nov 29, 2023	17.22	17.64	17.03	17.51
7922	NYSE	CPF	Tue, Nov 28, 2023	17.29	17.36	16.95	17.07
7921	NYSE	CPF	Mon, Nov 27, 2023	17.32	17.32	16.97	17.21
7920	NYSE	CPF	Fri, Nov 24, 2023	17.52	17.61	17.41	17.47
7919	NYSE	CPF	Wed, Nov 22, 2023	17.69	17.74	17.34	17.47
7918	NYSE	CPF	Tue, Nov 21, 2023	17.74	17.75	17.43	17.45
7917	NYSE	CPF	Mon, Nov 20, 2023	17.88	17.88	17.66	17.75
7916	NYSE	CPF	Fri, Nov 17, 2023	17.94	18.07	17.61	17.83
7915	NYSE	CPF	Thu, Nov 16, 2023	17.88	17.88	17.55	17.69
7914	NYSE	CPF	Wed, Nov 15, 2023	17.75	18.03	17.71	17.81
7913	NYSE	CPF	Tue, Nov 14, 2023	17.36	18.16	17.31	17.75
7912	NYSE	CPF	Mon, Nov 13, 2023	16.67	16.73	16.45	16.61
7911	NYSE	CPF	Fri, Nov 10, 2023	16.86	16.90	16.65	16.77
7910	NYSE	CPF	Thu, Nov 9, 2023	16.91	17.15	16.66	16.80
7909	NYSE	CPF	Wed, Nov 8, 2023	16.96	17.02	16.60	16.82
7908	NYSE	CPF	Tue, Nov 7, 2023	17.21	17.21	16.87	16.98
7907	NYSE	CPF	Mon, Nov 6, 2023	17.44	17.44	17.15	17.33
7906	NYSE	CPF	Fri, Nov 3, 2023	17.30	17.67	17.11	17.49
7905	NYSE	CPF	Thu, Nov 2, 2023	16.30	16.78	16.27	16.75
7904	NYSE	CPF	Wed, Nov 1, 2023	15.73	16.11	15.62	16.10
7903	NYSE	CPF	Tue, Oct 31, 2023	15.78	15.96	15.65	15.78
7902	NYSE	CPF	Mon, Oct 30, 2023	15.75	15.96	15.65	15.79
7901	NYSE	CPF	Fri, Oct 27, 2023	15.70	16.45	15.39	15.63
7900	NYSE	CPF	Thu, Oct 26, 2023	15.77	16.11	15.41	15.79
7899	NYSE	CPF	Wed, Oct 25, 2023	14.72	15.77	14.70	15.70
7898	NYSE	CPF	Tue, Oct 24, 2023	15.79	15.79	15.28	15.50
7897	NYSE	CPF	Mon, Oct 23, 2023	15.62	15.93	15.62	15.67
7896	NYSE	CPF	Fri, Oct 20, 2023	16.05	16.05	15.64	15.69
7895	NYSE	CPF	Thu, Oct 19, 2023	16.24	16.48	15.97	16.01
7894	NYSE	CPF	Wed, Oct 18, 2023	16.46	16.46	16.08	16.23
7893	NYSE	CPF	Tue, Oct 17, 2023	16.18	16.86	16.18	16.59
7892	NYSE	CPF	Mon, Oct 16, 2023	16.27	16.47	16.11	16.32
7891	NYSE	CPF	Fri, Oct 13, 2023	16.60	16.65	16.04	16.09
7890	NYSE	CPF	Thu, Oct 12, 2023	16.62	16.62	16.31	16.47
7889	NYSE	CPF	Wed, Oct 11, 2023	16.69	16.82	16.53	16.66
7888	NYSE	CPF	Tue, Oct 10, 2023	16.56	16.74	16.52	16.61
7887	NYSE	CPF	Mon, Oct 9, 2023	16.31	16.57	16.27	16.39
7886	NYSE	CPF	Fri, Oct 6, 2023	16.20	16.58	15.97	16.47
7885	NYSE	CPF	Thu, Oct 5, 2023	15.84	16.37	15.84	16.32
7884	NYSE	CPF	Wed, Oct 4, 2023	15.79	16.19	15.63	15.89
7883	NYSE	CPF	Tue, Oct 3, 2023	15.98	15.98	15.65	15.73
7882	NYSE	CPF	Mon, Oct 2, 2023	16.65	16.65	15.94	16.07
7881	NYSE	CPF	Fri, Sep 29, 2023	16.41	16.69	16.37	16.68
7880	NYSE	CPF	Thu, Sep 28, 2023	16.21	16.48	16.20	16.25
7879	NYSE	CPF	Wed, Sep 27, 2023	16.28	16.39	16.15	16.21
7878	NYSE	CPF	Tue, Sep 26, 2023	16.38	16.64	16.14	16.14
7877	NYSE	CPF	Mon, Sep 25, 2023	16.42	16.68	16.41	16.55
7876	NYSE	CPF	Fri, Sep 22, 2023	16.92	17.05	16.46	16.52
7875	NYSE	CPF	Thu, Sep 21, 2023	16.70	17.03	16.60	16.89
7874	NYSE	CPF	Wed, Sep 20, 2023	16.75	17.16	16.60	16.88
7873	NYSE	CPF	Tue, Sep 19, 2023	16.64	16.76	16.59	16.65
7872	NYSE	CPF	Mon, Sep 18, 2023	16.67	16.76	16.26	16.55
7871	NYSE	CPF	Fri, Sep 15, 2023	16.44	16.80	16.44	16.71
7870	NYSE	CPF	Thu, Sep 14, 2023	16.42	16.63	16.40	16.57
7869	NYSE	CPF	Wed, Sep 13, 2023	16.61	16.64	16.24	16.25
7868	NYSE	CPF	Tue, Sep 12, 2023	16.50	16.68	16.35	16.58
7867	NYSE	CPF	Mon, Sep 11, 2023	16.45	16.64	16.39	16.48
7866	NYSE	CPF	Fri, Sep 8, 2023	16.32	16.40	16.05	16.39
7865	NYSE	CPF	Thu, Sep 7, 2023	16.44	16.60	16.20	16.24
7864	NYSE	CPF	Wed, Sep 6, 2023	17.05	17.20	16.47	16.50
7863	NYSE	CPF	Tue, Sep 5, 2023	17.31	17.55	17.06	17.07
7862	NYSE	CPF	Fri, Sep 1, 2023	17.08	17.52	17.05	17.49
7861	NYSE	CPF	Thu, Aug 31, 2023	16.91	17.16	16.80	16.97
7860	NYSE	CPF	Wed, Aug 30, 2023	17.12	17.14	16.86	16.87
7859	NYSE	CPF	Tue, Aug 29, 2023	17.25	17.44	17.15	17.09
7858	NYSE	CPF	Mon, Aug 28, 2023	17.19	17.42	17.13	17.25
7857	NYSE	CPF	Fri, Aug 25, 2023	17.24	17.35	16.80	17.07
7856	NYSE	CPF	Thu, Aug 24, 2023	16.96	17.38	16.96	17.19
7855	NYSE	CPF	Wed, Aug 23, 2023	16.63	17.09	16.59	17.04
7854	NYSE	CPF	Tue, Aug 22, 2023	17.05	17.10	16.63	16.70
7853	NYSE	CPF	Mon, Aug 21, 2023	17.34	17.40	17.03	17.07
7852	NYSE	CPF	Fri, Aug 18, 2023	17.23	17.49	17.15	17.38
7851	NYSE	CPF	Thu, Aug 17, 2023	16.89	17.37	16.75	17.31
7850	NYSE	CPF	Wed, Aug 16, 2023	16.96	17.13	16.73	16.75
7849	NYSE	CPF	Tue, Aug 15, 2023	17.32	17.32	17.00	17.02
7848	NYSE	CPF	Mon, Aug 14, 2023	17.98	17.98	17.51	17.53
7847	NYSE	CPF	Fri, Aug 11, 2023	17.99	18.28	17.99	18.11
7846	NYSE	CPF	Thu, Aug 10, 2023	18.25	18.41	18.05	18.15
7845	NYSE	CPF	Wed, Aug 9, 2023	18.22	18.38	17.97	18.22
7844	NYSE	CPF	Tue, Aug 8, 2023	17.86	18.42	17.37	18.34
7843	NYSE	CPF	Mon, Aug 7, 2023	17.99	18.17	17.86	18.15
7842	NYSE	CPF	Fri, Aug 4, 2023	18.01	18.19	17.88	18.00
7841	NYSE	CPF	Thu, Aug 3, 2023	17.72	18.13	17.60	17.98
7840	NYSE	CPF	Wed, Aug 2, 2023	17.72	17.98	17.60	17.84
7839	NYSE	CPF	Tue, Aug 1, 2023	18.15	18.23	17.86	17.98
7838	NYSE	CPF	Mon, Jul 31, 2023	18.17	18.34	18.06	18.24
7837	NYSE	CPF	Fri, Jul 28, 2023	18.29	18.49	18.06	18.22
7836	NYSE	CPF	Thu, Jul 27, 2023	18.53	18.77	17.87	18.07
7835	NYSE	CPF	Wed, Jul 26, 2023	17.44	18.69	17.44	18.43
7834	NYSE	CPF	Tue, Jul 25, 2023	18.34	18.57	18.04	18.20
7833	NYSE	CPF	Mon, Jul 24, 2023	17.65	18.46	17.65	18.36
7832	NYSE	CPF	Fri, Jul 21, 2023	18.13	18.13	17.60	17.70
7831	NYSE	CPF	Thu, Jul 20, 2023	17.89	18.00	17.59	17.96
7830	NYSE	CPF	Wed, Jul 19, 2023	17.57	17.99	17.50	17.98
7829	NYSE	CPF	Tue, Jul 18, 2023	16.77	17.64	16.77	17.54
7828	NYSE	CPF	Mon, Jul 17, 2023	16.43	16.95	16.43	16.77
7827	NYSE	CPF	Fri, Jul 14, 2023	16.69	16.72	16.37	16.55
7826	NYSE	CPF	Thu, Jul 13, 2023	16.20	16.59	16.17	16.56
7825	NYSE	CPF	Wed, Jul 12, 2023	15.94	16.34	15.93	16.16
7824	NYSE	CPF	Tue, Jul 11, 2023	15.76	15.81	15.51	15.67
7823	NYSE	CPF	Mon, Jul 10, 2023	15.61	16.05	15.46	15.69
7822	NYSE	CPF	Fri, Jul 7, 2023	15.39	15.82	15.25	15.60
7821	NYSE	CPF	Thu, Jul 6, 2023	15.67	15.67	15.25	15.40
7820	NYSE	CPF	Wed, Jul 5, 2023	15.96	16.08	15.71	15.82
7819	NYSE	CPF	Mon, Jul 3, 2023	15.82	16.21	15.82	16.17
7818	NYSE	CPF	Fri, Jun 30, 2023	16.29	16.29	15.70	15.71
7817	NYSE	CPF	Thu, Jun 29, 2023	16.09	16.42	16.09	16.22
7816	NYSE	CPF	Wed, Jun 28, 2023	15.94	15.94	15.57	15.91
7815	NYSE	CPF	Tue, Jun 27, 2023	15.99	16.17	15.59	15.92
7814	NYSE	CPF	Mon, Jun 26, 2023	16.15	16.39	15.86	15.87
7813	NYSE	CPF	Fri, Jun 23, 2023	15.80	16.21	15.64	16.07
7812	NYSE	CPF	Thu, Jun 22, 2023	16.19	16.46	15.89	16.04
7811	NYSE	CPF	Wed, Jun 21, 2023	16.51	16.68	16.29	16.41
7810	NYSE	CPF	Tue, Jun 20, 2023	16.62	16.62	16.26	16.54
7809	NYSE	CPF	Fri, Jun 16, 2023	16.86	16.97	16.26	16.71
7808	NYSE	CPF	Thu, Jun 15, 2023	16.24	16.75	16.24	16.64
7807	NYSE	CPF	Wed, Jun 14, 2023	16.64	16.80	16.09	16.22
7806	NYSE	CPF	Tue, Jun 13, 2023	16.39	16.85	16.35	16.74
7805	NYSE	CPF	Mon, Jun 12, 2023	16.60	16.92	16.30	16.38
7804	NYSE	CPF	Fri, Jun 9, 2023	16.87	16.87	16.29	16.53
7803	NYSE	CPF	Thu, Jun 8, 2023	17.05	17.16	16.44	16.93
7802	NYSE	CPF	Wed, Jun 7, 2023	16.50	17.38	16.42	17.17
7801	NYSE	CPF	Tue, Jun 6, 2023	15.35	16.66	15.27	16.33
7800	NYSE	CPF	Mon, Jun 5, 2023	15.92	15.91	15.36	16.08
7799	NYSE	CPF	Fri, Jun 2, 2023	15.22	16.22	15.14	16.08
7798	NYSE	CPF	Thu, Jun 1, 2023	14.76	15.21	14.51	14.95
7797	NYSE	CPF	Wed, May 31, 2023	14.76	14.98	14.25	14.61
7796	NYSE	CPF	Tue, May 30, 2023	15.20	15.26	14.54	14.86
7795	NYSE	CPF	Fri, May 26, 2023	15.31	15.51	15.10	15.20
7794	NYSE	CPF	Thu, May 25, 2023	15.34	15.66	15.21	15.36
7793	NYSE	CPF	Wed, May 24, 2023	15.62	15.67	15.35	15.51
7792	NYSE	CPF	Tue, May 23, 2023	15.30	16.11	15.30	15.72
7791	NYSE	CPF	Mon, May 22, 2023	14.83	15.39	14.78	15.31
7790	NYSE	CPF	Fri, May 19, 2023	15.09	15.21	14.61	14.74
7789	NYSE	CPF	Thu, May 18, 2023	14.95	14.99	14.71	14.92
7788	NYSE	CPF	Wed, May 17, 2023	14.28	15.04	14.22	14.94
7787	NYSE	CPF	Tue, May 16, 2023	14.06	14.36	14.01	14.05
7786	NYSE	CPF	Mon, May 15, 2023	13.67	14.12	13.62	14.06
7785	NYSE	CPF	Fri, May 12, 2023	13.82	13.83	13.46	13.55
7784	NYSE	CPF	Thu, May 11, 2023	13.79	13.99	13.64	13.70
7783	NYSE	CPF	Wed, May 10, 2023	14.36	14.70	13.85	14.01
7782	NYSE	CPF	Tue, May 9, 2023	13.88	14.09	13.50	13.88
7781	NYSE	CPF	Mon, May 8, 2023	14.84	15.23	13.85	13.85
7780	NYSE	CPF	Fri, May 5, 2023	14.23	14.58	13.98	14.51
7779	NYSE	CPF	Thu, May 4, 2023	13.96	14.11	13.22	13.69
7778	NYSE	CPF	Wed, May 3, 2023	14.53	14.78	14.20	14.31
7777	NYSE	CPF	Tue, May 2, 2023	15.74	15.74	14.31	14.37
7776	NYSE	CPF	Mon, May 1, 2023	15.80	16.05	15.68	15.79
7775	NYSE	CPF	Fri, Apr 28, 2023	15.87	16.14	15.84	15.88
7774	NYSE	CPF	Thu, Apr 27, 2023	15.51	15.99	15.40	15.88
7773	NYSE	CPF	Wed, Apr 26, 2023	15.50	16.76	15.50	15.75
7772	NYSE	CPF	Tue, Apr 25, 2023	15.96	16.21	15.10	15.21
7771	NYSE	CPF	Mon, Apr 24, 2023	16.05	16.55	16.01	16.02
7770	NYSE	CPF	Fri, Apr 21, 2023	16.42	16.42	16.08	16.23
7769	NYSE	CPF	Thu, Apr 20, 2023	16.49	16.73	16.25	16.48
7768	NYSE	CPF	Wed, Apr 19, 2023	16.45	16.77	16.15	16.68
7767	NYSE	CPF	Tue, Apr 18, 2023	16.93	16.93	16.13	16.27
7766	NYSE	CPF	Mon, Apr 17, 2023	16.43	16.81	16.05	16.77
7765	NYSE	CPF	Fri, Apr 14, 2023	17.08	17.08	16.32	16.51
7764	NYSE	CPF	Thu, Apr 13, 2023	16.78	17.08	16.71	16.91
7763	NYSE	CPF	Wed, Apr 12, 2023	17.10	17.16	16.65	16.75
7762	NYSE	CPF	Tue, Apr 11, 2023	17.07	17.26	16.94	17.02
7761	NYSE	CPF	Mon, Apr 10, 2023	17.25	17.44	17.04	17.13
7760	NYSE	CPF	Thu, Apr 6, 2023	16.91	17.24	16.91	17.21
7759	NYSE	CPF	Wed, Apr 5, 2023	16.90	17.03	16.64	16.93
7758	NYSE	CPF	Tue, Apr 4, 2023	17.57	17.66	16.57	17.04
7757	NYSE	CPF	Mon, Apr 3, 2023	17.87	18.06	17.38	17.60
7756	NYSE	CPF	Fri, Mar 31, 2023	17.61	17.93	17.59	17.90
7755	NYSE	CPF	Thu, Mar 30, 2023	18.44	18.50	17.47	17.59
7754	NYSE	CPF	Wed, Mar 29, 2023	18.50	18.54	18.19	18.48
7753	NYSE	CPF	Tue, Mar 28, 2023	18.32	18.60	18.32	18.49
7752	NYSE	CPF	Mon, Mar 27, 2023	18.54	18.75	18.41	18.50
7751	NYSE	CPF	Fri, Mar 24, 2023	17.80	18.40	17.71	18.07
7750	NYSE	CPF	Thu, Mar 23, 2023	18.48	18.52	17.82	17.88
7749	NYSE	CPF	Wed, Mar 22, 2023	18.91	19.18	18.28	18.31
7748	NYSE	CPF	Tue, Mar 21, 2023	19.54	20.06	18.75	18.90
7747	NYSE	CPF	Mon, Mar 20, 2023	18.98	19.29	18.49	18.60
7746	NYSE	CPF	Fri, Mar 17, 2023	19.64	19.64	18.43	18.43
7745	NYSE	CPF	Thu, Mar 16, 2023	18.83	20.58	18.83	19.82
7744	NYSE	CPF	Wed, Mar 15, 2023	18.38	19.42	17.91	19.39
7743	NYSE	CPF	Tue, Mar 14, 2023	20.27	20.79	18.47	18.84
7742	NYSE	CPF	Mon, Mar 13, 2023	19.19	20.18	18.01	18.80
7741	NYSE	CPF	Fri, Mar 10, 2023	20.04	20.74	19.58	20.18
7740	NYSE	CPF	Thu, Mar 9, 2023	21.98	21.98	20.63	20.69
7739	NYSE	CPF	Wed, Mar 8, 2023	22.12	22.22	21.81	22.10
7738	NYSE	CPF	Tue, Mar 7, 2023	21.97	22.13	21.83	22.06
7737	NYSE	CPF	Mon, Mar 6, 2023	22.42	22.56	21.78	22.02
7736	NYSE	CPF	Fri, Mar 3, 2023	22.26	22.53	22.06	22.38
7735	NYSE	CPF	Thu, Mar 2, 2023	22.25	22.35	21.98	22.21
7734	NYSE	CPF	Wed, Mar 1, 2023	22.30	22.51	22.17	22.43
7733	NYSE	CPF	Tue, Feb 28, 2023	22.61	22.75	22.38	22.43
7732	NYSE	CPF	Mon, Feb 27, 2023	23.09	23.12	22.55	22.58
7731	NYSE	CPF	Fri, Feb 24, 2023	22.95	23.20	22.80	22.94
7730	NYSE	CPF	Thu, Feb 23, 2023	23.10	23.34	22.88	23.17
7729	NYSE	CPF	Wed, Feb 22, 2023	23.09	23.46	22.82	23.00
7728	NYSE	CPF	Tue, Feb 21, 2023	23.17	23.23	22.93	23.22
7727	NYSE	CPF	Fri, Feb 17, 2023	23.33	23.56	23.09	23.41
7726	NYSE	CPF	Thu, Feb 16, 2023	23.40	23.46	23.10	23.23
7725	NYSE	CPF	Wed, Feb 15, 2023	23.25	23.75	23.25	23.72
7724	NYSE	CPF	Tue, Feb 14, 2023	23.34	23.50	23.16	23.39
7723	NYSE	CPF	Mon, Feb 13, 2023	23.25	23.64	23.10	23.48
7722	NYSE	CPF	Fri, Feb 10, 2023	23.09	23.42	23.09	23.32
7721	NYSE	CPF	Thu, Feb 9, 2023	23.95	23.96	23.23	23.25
7720	NYSE	CPF	Wed, Feb 8, 2023	24.00	24.18	23.82	23.87
7719	NYSE	CPF	Tue, Feb 7, 2023	23.89	24.42	23.76	24.24
7718	NYSE	CPF	Mon, Feb 6, 2023	24.25	24.30	23.70	23.99
7717	NYSE	CPF	Fri, Feb 3, 2023	23.70	24.55	23.67	24.48
7716	NYSE	CPF	Thu, Feb 2, 2023	23.42	23.99	23.15	23.80
7715	NYSE	CPF	Wed, Feb 1, 2023	22.58	23.59	22.13	23.30
7714	NYSE	CPF	Tue, Jan 31, 2023	21.82	22.69	21.70	22.60
7713	NYSE	CPF	Mon, Jan 30, 2023	21.84	22.24	21.84	21.85
7712	NYSE	CPF	Fri, Jan 27, 2023	21.85	22.03	21.62	21.94
7711	NYSE	CPF	Thu, Jan 26, 2023	22.35	22.56	21.62	21.82
7710	NYSE	CPF	Wed, Jan 25, 2023	21.75	23.79	21.71	22.39
7709	NYSE	CPF	Tue, Jan 24, 2023	21.10	21.12	20.87	20.90
7708	NYSE	CPF	Mon, Jan 23, 2023	20.90	21.41	20.80	21.07
7707	NYSE	CPF	Fri, Jan 20, 2023	20.56	20.88	20.45	20.86
7706	NYSE	CPF	Thu, Jan 19, 2023	20.20	20.39	20.01	20.35
7705	NYSE	CPF	Wed, Jan 18, 2023	20.73	20.76	20.23	20.28
7704	NYSE	CPF	Tue, Jan 17, 2023	21.27	21.27	20.82	20.84
7703	NYSE	CPF	Fri, Jan 13, 2023	21.26	21.42	21.00	21.31
7702	NYSE	CPF	Thu, Jan 12, 2023	21.16	21.77	21.14	21.52
7701	NYSE	CPF	Wed, Jan 11, 2023	21.00	21.10	20.70	20.98
7700	NYSE	CPF	Tue, Jan 10, 2023	20.81	21.11	20.61	21.00
7699	NYSE	CPF	Mon, Jan 9, 2023	21.02	21.16	20.63	20.74
7698	NYSE	CPF	Fri, Jan 6, 2023	20.60	21.03	20.48	20.94
7697	NYSE	CPF	Thu, Jan 5, 2023	20.65	20.80	20.21	20.37
7696	NYSE	CPF	Wed, Jan 4, 2023	20.71	20.94	20.62	20.74
7695	NYSE	CPF	Tue, Jan 3, 2023	20.31	20.51	19.96	20.39
7694	NYSE	CPF	Fri, Dec 30, 2022	20.29	20.43	20.16	20.28
7693	NYSE	CPF	Thu, Dec 29, 2022	19.83	20.38	19.71	20.33
7692	NYSE	CPF	Wed, Dec 28, 2022	20.15	20.20	19.72	19.76
7691	NYSE	CPF	Tue, Dec 27, 2022	19.75	20.20	19.62	20.13
7690	NYSE	CPF	Fri, Dec 23, 2022	19.57	19.92	19.42	19.75
7689	NYSE	CPF	Thu, Dec 22, 2022	19.51	19.64	19.26	19.62
7688	NYSE	CPF	Wed, Dec 21, 2022	19.21	19.64	19.11	19.62
7687	NYSE	CPF	Tue, Dec 20, 2022	19.10	19.22	18.91	18.94
7686	NYSE	CPF	Mon, Dec 19, 2022	19.20	19.46	18.96	19.04
7685	NYSE	CPF	Fri, Dec 16, 2022	18.87	19.09	18.59	18.90
7684	NYSE	CPF	Thu, Dec 15, 2022	19.48	19.58	18.93	19.04
7683	NYSE	CPF	Wed, Dec 14, 2022	19.99	20.07	19.45	19.48
7682	NYSE	CPF	Tue, Dec 13, 2022	20.68	20.94	19.85	19.99
7681	NYSE	CPF	Mon, Dec 12, 2022	20.61	20.61	20.27	20.30
7680	NYSE	CPF	Fri, Dec 9, 2022	20.42	21.01	20.29	20.52
7679	NYSE	CPF	Thu, Dec 8, 2022	20.38	20.62	20.08	20.50
7678	NYSE	CPF	Wed, Dec 7, 2022	20.40	20.64	20.14	20.28
7677	NYSE	CPF	Tue, Dec 6, 2022	20.17	20.57	20.11	20.48
7676	NYSE	CPF	Mon, Dec 5, 2022	20.99	21.07	19.97	20.24
7675	NYSE	CPF	Fri, Dec 2, 2022	20.65	21.12	20.51	21.09
7674	NYSE	CPF	Thu, Dec 1, 2022	21.00	21.12	20.78	20.92
7673	NYSE	CPF	Wed, Nov 30, 2022	20.81	21.24	20.42	21.19
7672	NYSE	CPF	Tue, Nov 29, 2022	20.47	20.84	20.44	20.79
7671	NYSE	CPF	Mon, Nov 28, 2022	20.94	21.34	20.82	20.63
7670	NYSE	CPF	Fri, Nov 25, 2022	21.22	21.27	20.97	21.13
7669	NYSE	CPF	Wed, Nov 23, 2022	20.79	21.21	20.79	21.04
7668	NYSE	CPF	Tue, Nov 22, 2022	20.78	21.15	20.77	20.93
7667	NYSE	CPF	Mon, Nov 21, 2022	20.56	20.89	20.55	20.84
7666	NYSE	CPF	Fri, Nov 18, 2022	21.05	21.29	20.55	20.60
7665	NYSE	CPF	Thu, Nov 17, 2022	20.28	20.65	20.22	20.65
7664	NYSE	CPF	Wed, Nov 16, 2022	20.94	20.95	20.54	20.57
7663	NYSE	CPF	Tue, Nov 15, 2022	20.68	21.22	20.68	21.13
7662	NYSE	CPF	Mon, Nov 14, 2022	20.97	21.06	20.59	20.62
7661	NYSE	CPF	Fri, Nov 11, 2022	20.84	21.36	20.84	21.13
7660	NYSE	CPF	Thu, Nov 10, 2022	20.27	21.32	20.27	21.14
7659	NYSE	CPF	Wed, Nov 9, 2022	19.85	19.98	19.64	19.80
7658	NYSE	CPF	Tue, Nov 8, 2022	20.17	20.31	19.82	19.94
7657	NYSE	CPF	Mon, Nov 7, 2022	20.01	20.23	19.87	19.97
7656	NYSE	CPF	Fri, Nov 4, 2022	19.51	19.95	19.45	19.90
7655	NYSE	CPF	Thu, Nov 3, 2022	19.34	19.35	19.05	19.26
7654	NYSE	CPF	Wed, Nov 2, 2022	19.74	20.07	19.55	19.55
7653	NYSE	CPF	Tue, Nov 1, 2022	20.46	20.46	19.87	19.92
7652	NYSE	CPF	Mon, Oct 31, 2022	20.81	20.81	20.24	20.52
7651	NYSE	CPF	Fri, Oct 28, 2022	19.72	20.17	19.65	19.89
7650	NYSE	CPF	Thu, Oct 27, 2022	19.44	20.11	19.23	19.65
7649	NYSE	CPF	Wed, Oct 26, 2022	19.66	19.66	19.08	19.19
7648	NYSE	CPF	Tue, Oct 25, 2022	19.79	19.93	19.20	19.21
7647	NYSE	CPF	Mon, Oct 24, 2022	21.41	21.41	19.52	19.61
7646	NYSE	CPF	Fri, Oct 21, 2022	22.92	23.27	21.53	21.79
7645	NYSE	CPF	Thu, Oct 20, 2022	22.30	22.58	21.52	21.82
7644	NYSE	CPF	Wed, Oct 19, 2022	22.38	22.63	22.13	22.49
7643	NYSE	CPF	Tue, Oct 18, 2022	22.96	23.08	22.42	22.48
7642	NYSE	CPF	Mon, Oct 17, 2022	22.44	22.67	22.30	22.60
7641	NYSE	CPF	Fri, Oct 14, 2022	22.49	22.70	21.88	22.07
7640	NYSE	CPF	Thu, Oct 13, 2022	21.26	22.50	21.08	22.41
7639	NYSE	CPF	Wed, Oct 12, 2022	21.27	21.68	21.06	21.40
7638	NYSE	CPF	Tue, Oct 11, 2022	21.01	21.48	21.01	21.30
7637	NYSE	CPF	Mon, Oct 10, 2022	21.02	21.68	20.85	21.17
7636	NYSE	CPF	Fri, Oct 7, 2022	21.20	21.27	20.75	20.75
7635	NYSE	CPF	Thu, Oct 6, 2022	20.71	21.36	20.63	21.29
7634	NYSE	CPF	Wed, Oct 5, 2022	21.49	21.74	21.33	21.51
7633	NYSE	CPF	Tue, Oct 4, 2022	21.11	21.86	21.09	21.85
7632	NYSE	CPF	Mon, Oct 3, 2022	20.86	20.99	20.57	20.84
7631	NYSE	CPF	Fri, Sep 30, 2022	20.46	21.24	20.30	20.69
7630	NYSE	CPF	Thu, Sep 29, 2022	20.85	20.91	20.19	20.34
7629	NYSE	CPF	Wed, Sep 28, 2022	21.01	21.43	20.88	21.20
7628	NYSE	CPF	Tue, Sep 27, 2022	21.62	21.72	20.86	21.04
7627	NYSE	CPF	Mon, Sep 26, 2022	21.48	21.83	21.40	21.49
7626	NYSE	CPF	Fri, Sep 23, 2022	21.57	21.67	21.35	21.62
7625	NYSE	CPF	Thu, Sep 22, 2022	22.61	22.61	21.77	21.81
7624	NYSE	CPF	Wed, Sep 21, 2022	22.86	22.97	22.48	22.51
7623	NYSE	CPF	Tue, Sep 20, 2022	22.58	22.83	22.47	22.67
7622	NYSE	CPF	Mon, Sep 19, 2022	22.35	22.90	22.30	22.75
7621	NYSE	CPF	Fri, Sep 16, 2022	22.53	22.62	22.00	22.43
7620	NYSE	CPF	Thu, Sep 15, 2022	22.28	22.81	22.23	22.61
7619	NYSE	CPF	Wed, Sep 14, 2022	21.97	22.25	21.86	22.25
7618	NYSE	CPF	Tue, Sep 13, 2022	22.17	22.23	21.90	22.01
7617	NYSE	CPF	Mon, Sep 12, 2022	22.39	22.56	22.24	22.55
7616	NYSE	CPF	Fri, Sep 9, 2022	22.10	22.29	22.00	22.26
7615	NYSE	CPF	Thu, Sep 8, 2022	21.45	22.06	21.20	21.90
7614	NYSE	CPF	Wed, Sep 7, 2022	21.26	21.51	21.05	21.47
7613	NYSE	CPF	Tue, Sep 6, 2022	21.99	21.99	21.04	21.30
7612	NYSE	CPF	Fri, Sep 2, 2022	22.20	22.37	21.65	21.79
7611	NYSE	CPF	Thu, Sep 1, 2022	21.90	21.94	21.48	21.85
7610	NYSE	CPF	Wed, Aug 31, 2022	22.09	22.09	21.77	21.79
7609	NYSE	CPF	Tue, Aug 30, 2022	22.05	22.11	21.69	21.97
7608	NYSE	CPF	Mon, Aug 29, 2022	22.76	22.76	22.34	22.17
7607	NYSE	CPF	Fri, Aug 26, 2022	23.63	23.63	22.86	22.88
7606	NYSE	CPF	Thu, Aug 25, 2022	22.83	23.57	22.83	23.54
7605	NYSE	CPF	Wed, Aug 24, 2022	23.00	23.01	22.71	22.88
7604	NYSE	CPF	Tue, Aug 23, 2022	23.36	23.42	23.09	23.12
7603	NYSE	CPF	Mon, Aug 22, 2022	23.68	23.68	23.14	23.20
7602	NYSE	CPF	Fri, Aug 19, 2022	24.13	24.13	23.51	23.87
7601	NYSE	CPF	Thu, Aug 18, 2022	24.23	24.32	24.07	24.21
7600	NYSE	CPF	Wed, Aug 17, 2022	24.41	24.41	23.97	24.29
7599	NYSE	CPF	Tue, Aug 16, 2022	24.29	24.75	24.07	24.54
7598	NYSE	CPF	Mon, Aug 15, 2022	24.43	24.49	23.89	24.49
7597	NYSE	CPF	Fri, Aug 12, 2022	23.88	24.38	23.88	24.30
7596	NYSE	CPF	Thu, Aug 11, 2022	23.87	23.99	23.73	23.92
7595	NYSE	CPF	Wed, Aug 10, 2022	23.70	23.96	23.52	23.64
7594	NYSE	CPF	Tue, Aug 9, 2022	23.12	23.49	23.08	23.49
7593	NYSE	CPF	Mon, Aug 8, 2022	23.26	23.40	23.10	23.22
7592	NYSE	CPF	Fri, Aug 5, 2022	23.14	23.25	22.73	23.14
7591	NYSE	CPF	Thu, Aug 4, 2022	23.33	23.33	22.88	23.02
7590	NYSE	CPF	Wed, Aug 3, 2022	23.37	23.39	23.06	23.34
7589	NYSE	CPF	Tue, Aug 2, 2022	23.51	23.73	23.13	23.14
7588	NYSE	CPF	Mon, Aug 1, 2022	23.51	23.93	23.38	23.60
7587	NYSE	CPF	Fri, Jul 29, 2022	23.35	23.69	23.26	23.68
7586	NYSE	CPF	Thu, Jul 28, 2022	23.85	23.85	23.14	23.47
7585	NYSE	CPF	Wed, Jul 27, 2022	23.31	23.79	23.00	23.69
7584	NYSE	CPF	Tue, Jul 26, 2022	23.06	23.37	22.97	23.06
7583	NYSE	CPF	Mon, Jul 25, 2022	22.69	23.06	22.63	23.03
7582	NYSE	CPF	Fri, Jul 22, 2022	22.68	22.79	22.34	22.57
7581	NYSE	CPF	Thu, Jul 21, 2022	22.60	22.66	22.27	22.59
7580	NYSE	CPF	Wed, Jul 20, 2022	22.53	22.78	22.26	22.65
7579	NYSE	CPF	Tue, Jul 19, 2022	22.03	22.55	21.89	22.43
7578	NYSE	CPF	Mon, Jul 18, 2022	21.87	22.02	21.52	21.76
7577	NYSE	CPF	Fri, Jul 15, 2022	21.29	21.62	21.17	21.47
7576	NYSE	CPF	Thu, Jul 14, 2022	21.05	21.13	20.61	20.84
7575	NYSE	CPF	Wed, Jul 13, 2022	21.57	21.61	21.21	21.27
7574	NYSE	CPF	Tue, Jul 12, 2022	21.59	22.07	21.52	21.68
7573	NYSE	CPF	Mon, Jul 11, 2022	21.86	21.86	21.59	21.73
7572	NYSE	CPF	Fri, Jul 8, 2022	22.01	22.10	21.82	21.97
7571	NYSE	CPF	Thu, Jul 7, 2022	22.29	22.48	21.92	22.05
7570	NYSE	CPF	Wed, Jul 6, 2022	21.97	22.23	21.85	22.14
7569	NYSE	CPF	Tue, Jul 5, 2022	21.76	22.17	21.46	22.17
7568	NYSE	CPF	Fri, Jul 1, 2022	21.28	22.11	21.28	22.09
7567	NYSE	CPF	Thu, Jun 30, 2022	21.17	21.60	21.01	21.45
7566	NYSE	CPF	Wed, Jun 29, 2022	22.02	22.06	21.41	21.49
7565	NYSE	CPF	Tue, Jun 28, 2022	22.31	22.39	21.87	21.94
7564	NYSE	CPF	Mon, Jun 27, 2022	22.13	22.18	21.90	22.03
7563	NYSE	CPF	Fri, Jun 24, 2022	21.45	22.00	21.45	21.95
7562	NYSE	CPF	Thu, Jun 23, 2022	21.58	21.78	21.19	21.38
7561	NYSE	CPF	Wed, Jun 22, 2022	21.65	21.85	21.62	21.70
7560	NYSE	CPF	Tue, Jun 21, 2022	21.99	22.13	21.73	21.88
7559	NYSE	CPF	Fri, Jun 17, 2022	21.55	21.84	21.55	21.65
7558	NYSE	CPF	Thu, Jun 16, 2022	21.72	21.72	21.16	21.28
7557	NYSE	CPF	Wed, Jun 15, 2022	21.92	22.37	21.86	22.06
7556	NYSE	CPF	Tue, Jun 14, 2022	21.68	22.00	21.55	21.64
7555	NYSE	CPF	Mon, Jun 13, 2022	21.93	22.19	21.53	21.65
7554	NYSE	CPF	Fri, Jun 10, 2022	22.53	22.76	22.09	22.31
7553	NYSE	CPF	Thu, Jun 9, 2022	23.27	23.32	22.84	22.87
7552	NYSE	CPF	Wed, Jun 8, 2022	23.84	23.84	23.42	23.47
7551	NYSE	CPF	Tue, Jun 7, 2022	23.80	23.88	23.58	23.83
7550	NYSE	CPF	Mon, Jun 6, 2022	24.22	24.22	23.89	23.95
7549	NYSE	CPF	Fri, Jun 3, 2022	24.16	24.16	23.85	23.96
7548	NYSE	CPF	Thu, Jun 2, 2022	23.98	24.25	23.73	24.25
7547	NYSE	CPF	Wed, Jun 1, 2022	24.23	24.23	23.62	24.00
7546	NYSE	CPF	Tue, May 31, 2022	23.87	24.25	23.69	24.14
7545	NYSE	CPF	Fri, May 27, 2022	23.68	24.02	23.68	23.99
7544	NYSE	CPF	Thu, May 26, 2022	23.95	24.17	23.90	23.73
7543	NYSE	CPF	Wed, May 25, 2022	23.64	24.08	23.33	23.69
7542	NYSE	CPF	Tue, May 24, 2022	23.66	23.66	23.12	23.57
7541	NYSE	CPF	Mon, May 23, 2022	23.45	24.15	23.39	23.78
7540	NYSE	CPF	Fri, May 20, 2022	23.34	23.51	22.63	23.05
7539	NYSE	CPF	Thu, May 19, 2022	23.59	23.85	23.13	23.17
7538	NYSE	CPF	Wed, May 18, 2022	24.02	24.26	23.59	23.82
7537	NYSE	CPF	Tue, May 17, 2022	24.04	24.37	23.94	24.32
7536	NYSE	CPF	Mon, May 16, 2022	23.49	23.86	23.37	23.64
7535	NYSE	CPF	Fri, May 13, 2022	23.95	24.10	23.55	23.74
7534	NYSE	CPF	Thu, May 12, 2022	23.57	23.79	23.17	23.73
7533	NYSE	CPF	Wed, May 11, 2022	23.91	24.23	23.50	23.57
7532	NYSE	CPF	Tue, May 10, 2022	23.93	24.14	23.37	23.76
7531	NYSE	CPF	Mon, May 9, 2022	23.88	24.05	23.51	23.78
7530	NYSE	CPF	Fri, May 6, 2022	24.40	24.45	23.85	24.00
7529	NYSE	CPF	Thu, May 5, 2022	25.01	25.05	24.13	24.40
7528	NYSE	CPF	Wed, May 4, 2022	24.89	25.18	24.49	25.16
7527	NYSE	CPF	Tue, May 3, 2022	24.88	24.93	24.58	24.71
7526	NYSE	CPF	Mon, May 2, 2022	24.45	24.88	24.16	24.85
7525	NYSE	CPF	Fri, Apr 29, 2022	24.93	25.08	24.07	24.18
7524	NYSE	CPF	Thu, Apr 28, 2022	25.09	25.30	24.86	25.16
7523	NYSE	CPF	Wed, Apr 27, 2022	24.98	25.34	24.74	24.81
7522	NYSE	CPF	Tue, Apr 26, 2022	25.26	25.54	24.92	24.96
7521	NYSE	CPF	Mon, Apr 25, 2022	25.74	25.78	24.95	25.56
7520	NYSE	CPF	Fri, Apr 22, 2022	26.75	26.80	25.70	25.80
7519	NYSE	CPF	Thu, Apr 21, 2022	27.30	27.50	26.77	26.82
7518	NYSE	CPF	Wed, Apr 20, 2022	28.75	28.75	27.24	27.35
7517	NYSE	CPF	Tue, Apr 19, 2022	26.72	27.67	26.72	27.47
7516	NYSE	CPF	Mon, Apr 18, 2022	26.38	26.67	26.29	26.42
7515	NYSE	CPF	Thu, Apr 14, 2022	26.87	27.09	26.50	26.58
7514	NYSE	CPF	Wed, Apr 13, 2022	26.51	26.99	26.51	26.89
7513	NYSE	CPF	Tue, Apr 12, 2022	27.05	27.31	26.52	26.71
7512	NYSE	CPF	Mon, Apr 11, 2022	26.88	27.47	26.88	27.02
7511	NYSE	CPF	Fri, Apr 8, 2022	27.01	27.31	26.90	27.05
7510	NYSE	CPF	Thu, Apr 7, 2022	27.24	27.26	26.78	27.01
7509	NYSE	CPF	Wed, Apr 6, 2022	27.27	27.51	27.18	27.24
7508	NYSE	CPF	Tue, Apr 5, 2022	27.67	27.92	27.30	27.37
7507	NYSE	CPF	Mon, Apr 4, 2022	27.79	27.81	27.23	27.75
7506	NYSE	CPF	Fri, Apr 1, 2022	28.19	28.37	27.73	27.92
7505	NYSE	CPF	Thu, Mar 31, 2022	28.06	28.41	27.78	27.90
7504	NYSE	CPF	Wed, Mar 30, 2022	28.76	28.89	27.78	28.06
7503	NYSE	CPF	Tue, Mar 29, 2022	28.65	28.81	28.35	28.77
7502	NYSE	CPF	Mon, Mar 28, 2022	28.71	28.71	27.94	28.22
7501	NYSE	CPF	Fri, Mar 25, 2022	28.33	28.84	28.19	28.80
7500	NYSE	CPF	Thu, Mar 24, 2022	27.62	28.17	27.37	28.15
7499	NYSE	CPF	Wed, Mar 23, 2022	28.19	28.29	27.42	27.48
7498	NYSE	CPF	Tue, Mar 22, 2022	28.50	28.73	28.19	28.30
7497	NYSE	CPF	Mon, Mar 21, 2022	28.22	28.74	27.98	28.27
7496	NYSE	CPF	Fri, Mar 18, 2022	28.41	28.41	27.41	28.10
7495	NYSE	CPF	Thu, Mar 17, 2022	28.39	28.42	27.87	28.41
7494	NYSE	CPF	Wed, Mar 16, 2022	28.08	28.63	28.08	28.54
7493	NYSE	CPF	Tue, Mar 15, 2022	28.12	28.39	27.52	27.85
7492	NYSE	CPF	Mon, Mar 14, 2022	28.55	28.74	27.66	27.87
7491	NYSE	CPF	Fri, Mar 11, 2022	27.66	28.33	27.56	28.01
7490	NYSE	CPF	Thu, Mar 10, 2022	27.23	27.58	27.07	27.39
7489	NYSE	CPF	Wed, Mar 9, 2022	27.86	28.25	27.51	27.68
7488	NYSE	CPF	Tue, Mar 8, 2022	27.57	27.95	27.06	27.07
7487	NYSE	CPF	Mon, Mar 7, 2022	28.08	28.22	27.28	27.39
7486	NYSE	CPF	Fri, Mar 4, 2022	28.49	28.49	27.66	28.09
7485	NYSE	CPF	Thu, Mar 3, 2022	29.02	29.05	28.56	28.97
7484	NYSE	CPF	Wed, Mar 2, 2022	27.69	29.01	27.69	28.72
7483	NYSE	CPF	Tue, Mar 1, 2022	28.89	29.12	27.33	27.75
7482	NYSE	CPF	Mon, Feb 28, 2022	28.38	29.24	28.38	29.19
7481	NYSE	CPF	Fri, Feb 25, 2022	28.50	29.14	28.41	29.01
7480	NYSE	CPF	Thu, Feb 24, 2022	28.26	28.53	27.41	28.13
7479	NYSE	CPF	Wed, Feb 23, 2022	29.60	29.75	28.77	28.94
7478	NYSE	CPF	Tue, Feb 22, 2022	29.50	29.59	29.13	29.26
7477	NYSE	CPF	Fri, Feb 18, 2022	29.09	29.74	28.81	29.60
7476	NYSE	CPF	Thu, Feb 17, 2022	29.87	29.87	29.16	29.27
7475	NYSE	CPF	Wed, Feb 16, 2022	29.66	30.13	29.66	29.95
7474	NYSE	CPF	Tue, Feb 15, 2022	29.50	29.94	29.50	29.81
7473	NYSE	CPF	Mon, Feb 14, 2022	29.75	29.90	29.03	29.19
7472	NYSE	CPF	Fri, Feb 11, 2022	29.27	30.06	29.25	29.62
7471	NYSE	CPF	Thu, Feb 10, 2022	29.04	29.51	28.97	29.31
7470	NYSE	CPF	Wed, Feb 9, 2022	29.72	29.78	29.10	29.19
7469	NYSE	CPF	Tue, Feb 8, 2022	29.22	29.90	28.97	29.65
7468	NYSE	CPF	Mon, Feb 7, 2022	28.84	29.09	28.64	28.96
7467	NYSE	CPF	Fri, Feb 4, 2022	28.70	28.94	28.40	28.79
7466	NYSE	CPF	Thu, Feb 3, 2022	28.86	29.14	28.61	28.68
7465	NYSE	CPF	Wed, Feb 2, 2022	28.78	28.94	28.40	28.61
7464	NYSE	CPF	Tue, Feb 1, 2022	28.96	29.15	28.61	28.94
7463	NYSE	CPF	Mon, Jan 31, 2022	28.58	29.11	28.40	29.10
7462	NYSE	CPF	Fri, Jan 28, 2022	28.95	29.23	28.16	28.90
7461	NYSE	CPF	Thu, Jan 27, 2022	29.63	30.10	28.75	29.00
7460	NYSE	CPF	Wed, Jan 26, 2022	30.46	30.85	29.44	29.81
7459	NYSE	CPF	Tue, Jan 25, 2022	29.17	29.99	28.64	29.67
7458	NYSE	CPF	Mon, Jan 24, 2022	28.57	29.70	28.55	29.54
7457	NYSE	CPF	Fri, Jan 21, 2022	29.05	29.94	29.00	29.00
7456	NYSE	CPF	Thu, Jan 20, 2022	29.60	29.99	29.03	29.15
7455	NYSE	CPF	Wed, Jan 19, 2022	30.42	30.50	29.59	29.60
7454	NYSE	CPF	Tue, Jan 18, 2022	30.77	30.89	30.11	30.35
7453	NYSE	CPF	Fri, Jan 14, 2022	30.19	30.97	29.82	30.95
7452	NYSE	CPF	Thu, Jan 13, 2022	30.03	30.62	29.92	30.57
7451	NYSE	CPF	Wed, Jan 12, 2022	30.08	30.22	29.74	30.08
7450	NYSE	CPF	Tue, Jan 11, 2022	30.27	30.38	29.74	30.06
7449	NYSE	CPF	Mon, Jan 10, 2022	30.33	30.69	30.08	30.31
7448	NYSE	CPF	Fri, Jan 7, 2022	29.99	30.43	29.69	30.35
7447	NYSE	CPF	Thu, Jan 6, 2022	29.41	29.87	29.19	29.83
7446	NYSE	CPF	Wed, Jan 5, 2022	29.20	29.56	29.02	29.05
7445	NYSE	CPF	Tue, Jan 4, 2022	28.60	29.50	28.60	29.03
7444	NYSE	CPF	Mon, Jan 3, 2022	28.41	29.08	28.35	28.60
7443	NYSE	CPF	Fri, Dec 31, 2021	27.93	28.31	27.89	28.17
7442	NYSE	CPF	Thu, Dec 30, 2021	28.39	28.54	28.02	28.11
7441	NYSE	CPF	Wed, Dec 29, 2021	28.26	28.42	28.04	28.24
7440	NYSE	CPF	Tue, Dec 28, 2021	27.82	28.37	27.82	28.16
7439	NYSE	CPF	Mon, Dec 27, 2021	28.00	28.11	27.64	28.04
7438	NYSE	CPF	Thu, Dec 23, 2021	27.89	28.21	27.70	27.72
7437	NYSE	CPF	Wed, Dec 22, 2021	27.49	27.66	27.16	27.64
7436	NYSE	CPF	Tue, Dec 21, 2021	27.18	27.75	27.02	27.38
7435	NYSE	CPF	Mon, Dec 20, 2021	26.92	26.98	26.37	26.85
7434	NYSE	CPF	Fri, Dec 17, 2021	27.50	27.58	26.59	27.26
7433	NYSE	CPF	Thu, Dec 16, 2021	27.49	28.29	27.29	27.50
7432	NYSE	CPF	Wed, Dec 15, 2021	27.03	27.61	26.82	27.07
7431	NYSE	CPF	Tue, Dec 14, 2021	26.83	27.53	26.83	26.97
7430	NYSE	CPF	Mon, Dec 13, 2021	27.33	27.33	26.77	26.86
7429	NYSE	CPF	Fri, Dec 10, 2021	27.62	27.62	27.03	27.45
7428	NYSE	CPF	Thu, Dec 9, 2021	27.50	27.65	27.18	27.31
7427	NYSE	CPF	Wed, Dec 8, 2021	27.90	27.95	27.45	27.76
7426	NYSE	CPF	Tue, Dec 7, 2021	27.96	28.09	27.64	27.78
7425	NYSE	CPF	Mon, Dec 6, 2021	28.37	28.50	27.58	27.62
7424	NYSE	CPF	Fri, Dec 3, 2021	27.88	28.18	27.65	27.88
7423	NYSE	CPF	Thu, Dec 2, 2021	26.97	27.96	26.86	27.81
7422	NYSE	CPF	Wed, Dec 1, 2021	27.43	28.03	26.80	26.85
7421	NYSE	CPF	Tue, Nov 30, 2021	26.63	27.05	26.63	26.77
7420	NYSE	CPF	Mon, Nov 29, 2021	27.14	27.48	26.89	27.04
7419	NYSE	CPF	Fri, Nov 26, 2021	27.56	27.79	26.30	26.97
7418	NYSE	CPF	Wed, Nov 24, 2021	28.69	28.94	28.42	28.53
7417	NYSE	CPF	Tue, Nov 23, 2021	28.43	29.07	28.43	28.84
7416	NYSE	CPF	Mon, Nov 22, 2021	27.95	28.76	27.95	28.50
7415	NYSE	CPF	Fri, Nov 19, 2021	27.41	27.91	27.22	27.75
7414	NYSE	CPF	Thu, Nov 18, 2021	27.84	27.96	27.50	27.78
7413	NYSE	CPF	Wed, Nov 17, 2021	27.80	27.81	27.39	27.65
7412	NYSE	CPF	Tue, Nov 16, 2021	28.38	28.38	27.72	27.95
7411	NYSE	CPF	Mon, Nov 15, 2021	28.73	28.80	28.23	28.38
7410	NYSE	CPF	Fri, Nov 12, 2021	28.92	28.92	28.31	28.54
7409	NYSE	CPF	Thu, Nov 11, 2021	28.88	29.15	28.61	28.95
7408	NYSE	CPF	Wed, Nov 10, 2021	28.47	28.99	28.47	28.81
7407	NYSE	CPF	Tue, Nov 9, 2021	28.24	28.72	28.02	28.51
7406	NYSE	CPF	Mon, Nov 8, 2021	28.90	28.99	28.33	28.50
7405	NYSE	CPF	Fri, Nov 5, 2021	28.29	28.91	27.95	28.72
7404	NYSE	CPF	Thu, Nov 4, 2021	28.46	28.46	27.62	27.98
7403	NYSE	CPF	Wed, Nov 3, 2021	27.65	28.48	27.65	28.45
7402	NYSE	CPF	Tue, Nov 2, 2021	28.31	28.39	27.61	27.71
7401	NYSE	CPF	Mon, Nov 1, 2021	27.81	28.40	27.72	28.18
7400	NYSE	CPF	Fri, Oct 29, 2021	27.71	27.95	27.29	27.49
7399	NYSE	CPF	Thu, Oct 28, 2021	26.89	27.65	26.70	27.59
7398	NYSE	CPF	Wed, Oct 27, 2021	27.45	27.45	26.52	26.54
7397	NYSE	CPF	Tue, Oct 26, 2021	27.43	27.43	27.04	27.08
7396	NYSE	CPF	Mon, Oct 25, 2021	26.93	27.38	26.67	27.30
7395	NYSE	CPF	Fri, Oct 22, 2021	26.37	26.88	26.37	26.85
7394	NYSE	CPF	Thu, Oct 21, 2021	26.54	26.81	26.20	26.34
7393	NYSE	CPF	Wed, Oct 20, 2021	25.87	26.64	25.76	26.62
7392	NYSE	CPF	Tue, Oct 19, 2021	25.73	25.86	25.50	25.82
7391	NYSE	CPF	Mon, Oct 18, 2021	25.72	25.96	25.64	25.72
7390	NYSE	CPF	Fri, Oct 15, 2021	26.43	26.50	25.77	25.77
7389	NYSE	CPF	Thu, Oct 14, 2021	26.07	26.10	25.69	25.92
7388	NYSE	CPF	Wed, Oct 13, 2021	25.85	25.89	25.56	25.74
7387	NYSE	CPF	Tue, Oct 12, 2021	26.05	26.29	25.85	25.96
7386	NYSE	CPF	Mon, Oct 11, 2021	26.43	26.57	26.11	26.13
7385	NYSE	CPF	Fri, Oct 8, 2021	26.25	26.56	26.25	26.34
7384	NYSE	CPF	Thu, Oct 7, 2021	26.15	26.42	26.12	26.40
7383	NYSE	CPF	Wed, Oct 6, 2021	25.87	26.13	25.65	25.96
7382	NYSE	CPF	Tue, Oct 5, 2021	26.35	26.43	25.94	26.14
7381	NYSE	CPF	Mon, Oct 4, 2021	26.17	26.49	25.88	26.14
7380	NYSE	CPF	Fri, Oct 1, 2021	25.78	26.52	25.78	26.27
7379	NYSE	CPF	Thu, Sep 30, 2021	26.19	26.19	25.66	25.68
7378	NYSE	CPF	Wed, Sep 29, 2021	25.70	26.17	25.65	26.09
7377	NYSE	CPF	Tue, Sep 28, 2021	26.10	26.10	25.45	25.58
7376	NYSE	CPF	Mon, Sep 27, 2021	25.44	26.27	25.29	25.99
7375	NYSE	CPF	Fri, Sep 24, 2021	24.81	25.36	24.81	25.19
7374	NYSE	CPF	Thu, Sep 23, 2021	24.31	25.04	24.31	24.78
7373	NYSE	CPF	Wed, Sep 22, 2021	23.86	24.36	23.86	24.08
7372	NYSE	CPF	Tue, Sep 21, 2021	23.57	23.88	23.50	23.57
7371	NYSE	CPF	Mon, Sep 20, 2021	23.76	23.76	23.12	23.46
7370	NYSE	CPF	Fri, Sep 17, 2021	23.61	24.37	23.53	24.30
7369	NYSE	CPF	Thu, Sep 16, 2021	23.89	24.13	23.52	23.65
7368	NYSE	CPF	Wed, Sep 15, 2021	23.61	23.90	23.36	23.78
7367	NYSE	CPF	Tue, Sep 14, 2021	23.89	23.94	23.23	23.51
7366	NYSE	CPF	Mon, Sep 13, 2021	23.60	24.32	23.38	23.77
7365	NYSE	CPF	Fri, Sep 10, 2021	23.98	24.21	23.41	23.45
7364	NYSE	CPF	Thu, Sep 9, 2021	23.87	24.33	23.83	23.92
7363	NYSE	CPF	Wed, Sep 8, 2021	24.37	24.50	23.71	23.83
7362	NYSE	CPF	Tue, Sep 7, 2021	24.78	24.97	24.35	24.37
7361	NYSE	CPF	Fri, Sep 3, 2021	24.61	25.00	24.32	24.59
7360	NYSE	CPF	Thu, Sep 2, 2021	24.97	25.25	24.66	24.70
7359	NYSE	CPF	Wed, Sep 1, 2021	25.35	25.49	24.83	25.03
7358	NYSE	CPF	Tue, Aug 31, 2021	25.07	25.58	24.96	25.31
7357	NYSE	CPF	Mon, Aug 30, 2021	25.95	25.95	25.17	25.18
7356	NYSE	CPF	Fri, Aug 27, 2021	25.42	26.24	25.36	25.86
7355	NYSE	CPF	Thu, Aug 26, 2021	25.69	25.82	25.27	25.28
7354	NYSE	CPF	Wed, Aug 25, 2021	25.62	25.93	25.60	25.65
7353	NYSE	CPF	Tue, Aug 24, 2021	25.81	25.81	25.46	25.53
7352	NYSE	CPF	Mon, Aug 23, 2021	25.67	25.96	25.55	25.65
7351	NYSE	CPF	Fri, Aug 20, 2021	24.97	25.61	24.96	25.59
7350	NYSE	CPF	Thu, Aug 19, 2021	24.95	25.24	24.69	25.03
7349	NYSE	CPF	Wed, Aug 18, 2021	25.36	25.67	25.20	25.25
7348	NYSE	CPF	Tue, Aug 17, 2021	25.75	25.84	25.37	25.49
7347	NYSE	CPF	Mon, Aug 16, 2021	25.97	26.18	25.84	26.02
7346	NYSE	CPF	Fri, Aug 13, 2021	26.61	26.61	26.10	26.22
7345	NYSE	CPF	Thu, Aug 12, 2021	26.82	26.82	26.27	26.47
7344	NYSE	CPF	Wed, Aug 11, 2021	26.50	26.83	26.04	26.82
7343	NYSE	CPF	Tue, Aug 10, 2021	25.92	26.52	25.72	26.46
7342	NYSE	CPF	Mon, Aug 9, 2021	26.27	26.29	25.83	25.92
7341	NYSE	CPF	Fri, Aug 6, 2021	26.20	26.57	26.08	26.28
7340	NYSE	CPF	Thu, Aug 5, 2021	25.48	25.85	25.48	25.71
7339	NYSE	CPF	Wed, Aug 4, 2021	25.22	25.75	25.12	25.36
7338	NYSE	CPF	Tue, Aug 3, 2021	25.32	25.66	24.87	25.63
7337	NYSE	CPF	Mon, Aug 2, 2021	25.74	26.18	25.02	25.19
7336	NYSE	CPF	Fri, Jul 30, 2021	25.80	26.28	25.59	25.60
7335	NYSE	CPF	Thu, Jul 29, 2021	25.48	25.88	25.34	25.75
7334	NYSE	CPF	Wed, Jul 28, 2021	25.15	25.83	24.58	25.41
7333	NYSE	CPF	Tue, Jul 27, 2021	24.54	24.97	24.45	24.95
7332	NYSE	CPF	Mon, Jul 26, 2021	24.49	24.95	24.49	24.87
7331	NYSE	CPF	Fri, Jul 23, 2021	24.44	24.61	24.20	24.45
7330	NYSE	CPF	Thu, Jul 22, 2021	24.70	24.80	24.21	24.27
7329	NYSE	CPF	Wed, Jul 21, 2021	24.68	25.11	24.68	24.82
7328	NYSE	CPF	Tue, Jul 20, 2021	23.75	24.86	23.74	24.39
7327	NYSE	CPF	Mon, Jul 19, 2021	24.07	24.33	23.49	23.69
7326	NYSE	CPF	Fri, Jul 16, 2021	25.32	25.32	24.58	24.64
7325	NYSE	CPF	Thu, Jul 15, 2021	24.63	25.23	24.57	25.13
7324	NYSE	CPF	Wed, Jul 14, 2021	24.73	25.01	24.60	24.79
7323	NYSE	CPF	Tue, Jul 13, 2021	25.13	25.53	24.42	24.73
7322	NYSE	CPF	Mon, Jul 12, 2021	24.96	25.42	24.89	25.33
7321	NYSE	CPF	Fri, Jul 9, 2021	24.94	25.28	24.66	25.16
7320	NYSE	CPF	Thu, Jul 8, 2021	24.38	24.79	24.10	24.37
7319	NYSE	CPF	Wed, Jul 7, 2021	25.00	25.45	24.78	24.85
7318	NYSE	CPF	Tue, Jul 6, 2021	25.63	25.64	24.99	25.29
7317	NYSE	CPF	Fri, Jul 2, 2021	26.14	26.37	25.77	25.81
7316	NYSE	CPF	Thu, Jul 1, 2021	26.25	26.29	25.99	26.17
7315	NYSE	CPF	Wed, Jun 30, 2021	25.80	26.23	25.80	26.06
7314	NYSE	CPF	Tue, Jun 29, 2021	26.46	26.46	25.89	25.92
7313	NYSE	CPF	Mon, Jun 28, 2021	26.39	26.93	25.96	26.13
7312	NYSE	CPF	Fri, Jun 25, 2021	27.00	27.11	26.52	26.52
7311	NYSE	CPF	Thu, Jun 24, 2021	27.10	27.16	26.72	26.98
7310	NYSE	CPF	Wed, Jun 23, 2021	27.04	27.32	26.85	26.85
7309	NYSE	CPF	Tue, Jun 22, 2021	27.00	27.11	26.54	27.02
7308	NYSE	CPF	Mon, Jun 21, 2021	26.56	27.22	26.47	27.06
7307	NYSE	CPF	Fri, Jun 18, 2021	26.55	26.84	26.15	26.28
7306	NYSE	CPF	Thu, Jun 17, 2021	28.10	28.10	26.93	27.00
7305	NYSE	CPF	Wed, Jun 16, 2021	27.26	28.07	27.05	27.89
7304	NYSE	CPF	Tue, Jun 15, 2021	27.19	27.84	27.07	27.51
7303	NYSE	CPF	Mon, Jun 14, 2021	27.16	27.51	26.79	27.04
7302	NYSE	CPF	Fri, Jun 11, 2021	27.32	27.57	27.20	27.26
7301	NYSE	CPF	Thu, Jun 10, 2021	28.35	28.35	27.18	27.27
7300	NYSE	CPF	Wed, Jun 9, 2021	28.43	28.43	28.02	28.11
7299	NYSE	CPF	Tue, Jun 8, 2021	28.16	28.81	28.13	28.59
7298	NYSE	CPF	Mon, Jun 7, 2021	28.33	28.57	28.22	28.45
7297	NYSE	CPF	Fri, Jun 4, 2021	28.23	28.45	27.97	28.34
7296	NYSE	CPF	Thu, Jun 3, 2021	28.09	28.45	28.01	28.36
7295	NYSE	CPF	Wed, Jun 2, 2021	28.35	28.41	28.02	28.10
7294	NYSE	CPF	Tue, Jun 1, 2021	27.91	28.18	27.72	28.13
7293	NYSE	CPF	Fri, May 28, 2021	27.58	27.78	27.08	27.71
7292	NYSE	CPF	Thu, May 27, 2021	27.71	27.94	27.43	27.60
7291	NYSE	CPF	Wed, May 26, 2021	27.01	27.59	27.01	27.32
7290	NYSE	CPF	Tue, May 25, 2021	27.80	28.06	26.96	26.98
7289	NYSE	CPF	Mon, May 24, 2021	28.40	28.40	27.69	27.76
7288	NYSE	CPF	Fri, May 21, 2021	28.00	28.39	27.86	28.15
7287	NYSE	CPF	Thu, May 20, 2021	27.75	27.82	27.35	27.69
7286	NYSE	CPF	Wed, May 19, 2021	27.35	27.94	27.20	27.84
7285	NYSE	CPF	Tue, May 18, 2021	28.39	28.63	27.98	28.02
7284	NYSE	CPF	Mon, May 17, 2021	28.38	28.56	27.94	28.48
7283	NYSE	CPF	Fri, May 14, 2021	28.37	28.56	28.10	28.54
7282	NYSE	CPF	Thu, May 13, 2021	27.04	28.33	27.04	28.22
7281	NYSE	CPF	Wed, May 12, 2021	27.71	27.90	27.02	27.06
7280	NYSE	CPF	Tue, May 11, 2021	27.72	27.95	27.32	27.43
7279	NYSE	CPF	Mon, May 10, 2021	28.58	28.74	28.06	28.08
7278	NYSE	CPF	Fri, May 7, 2021	28.27	28.72	28.07	28.60
7277	NYSE	CPF	Thu, May 6, 2021	28.45	28.81	28.23	28.78
7276	NYSE	CPF	Wed, May 5, 2021	28.63	28.56	27.97	28.50
7275	NYSE	CPF	Tue, May 4, 2021	27.82	28.58	27.72	28.47
7274	NYSE	CPF	Mon, May 3, 2021	27.52	28.14	27.23	28.03
7273	NYSE	CPF	Fri, Apr 30, 2021	27.17	27.59	26.86	26.95
7272	NYSE	CPF	Thu, Apr 29, 2021	27.40	27.83	27.10	27.39
7271	NYSE	CPF	Wed, Apr 28, 2021	27.30	27.30	26.19	26.57
7270	NYSE	CPF	Tue, Apr 27, 2021	27.09	27.09	26.40	26.62
7269	NYSE	CPF	Mon, Apr 26, 2021	27.51	27.75	26.87	26.89
7268	NYSE	CPF	Fri, Apr 23, 2021	26.24	27.56	26.09	27.30
7267	NYSE	CPF	Thu, Apr 22, 2021	26.80	26.80	26.17	26.19
7266	NYSE	CPF	Wed, Apr 21, 2021	26.01	26.74	26.01	26.66
7265	NYSE	CPF	Tue, Apr 20, 2021	27.06	27.06	25.98	26.12
7264	NYSE	CPF	Mon, Apr 19, 2021	27.47	27.65	27.01	27.22
7263	NYSE	CPF	Fri, Apr 16, 2021	27.75	27.75	27.07	27.45
7262	NYSE	CPF	Thu, Apr 15, 2021	27.49	27.49	26.66	27.34
7261	NYSE	CPF	Wed, Apr 14, 2021	27.07	27.57	27.07	27.39
7260	NYSE	CPF	Tue, Apr 13, 2021	27.57	27.57	26.74	27.01
7259	NYSE	CPF	Mon, Apr 12, 2021	27.43	27.69	27.25	27.65
7258	NYSE	CPF	Fri, Apr 9, 2021	27.77	27.84	27.22	27.42
7257	NYSE	CPF	Thu, Apr 8, 2021	27.25	27.53	26.58	27.52
7256	NYSE	CPF	Wed, Apr 7, 2021	27.08	27.31	26.77	27.13
7255	NYSE	CPF	Tue, Apr 6, 2021	27.41	27.53	26.92	26.99
7254	NYSE	CPF	Mon, Apr 5, 2021	27.62	27.74	26.97	27.41
7253	NYSE	CPF	Thu, Apr 1, 2021	26.79	27.26	26.35	27.23
7252	NYSE	CPF	Wed, Mar 31, 2021	26.89	27.23	26.35	26.68
7251	NYSE	CPF	Tue, Mar 30, 2021	26.49	27.08	26.38	26.95
7250	NYSE	CPF	Mon, Mar 29, 2021	26.51	26.66	26.05	26.18
7249	NYSE	CPF	Fri, Mar 26, 2021	26.76	26.91	26.40	26.83
7248	NYSE	CPF	Thu, Mar 25, 2021	25.82	26.39	25.55	26.36
7247	NYSE	CPF	Wed, Mar 24, 2021	26.11	26.82	25.83	25.94
7246	NYSE	CPF	Tue, Mar 23, 2021	25.93	26.12	25.49	25.75
7245	NYSE	CPF	Mon, Mar 22, 2021	26.62	26.73	25.46	26.26
7244	NYSE	CPF	Fri, Mar 19, 2021	26.96	27.27	26.38	27.07
7243	NYSE	CPF	Thu, Mar 18, 2021	26.49	27.76	26.49	26.98
7242	NYSE	CPF	Wed, Mar 17, 2021	26.45	26.68	26.01	26.37
7241	NYSE	CPF	Tue, Mar 16, 2021	26.07	26.26	25.65	26.20
7240	NYSE	CPF	Mon, Mar 15, 2021	26.77	26.77	25.79	26.35
7239	NYSE	CPF	Fri, Mar 12, 2021	26.79	27.38	26.76	26.96
7238	NYSE	CPF	Thu, Mar 11, 2021	26.35	26.71	25.74	26.44
7237	NYSE	CPF	Wed, Mar 10, 2021	25.01	25.90	25.01	25.77
7236	NYSE	CPF	Tue, Mar 9, 2021	25.45	25.54	24.77	25.03
7235	NYSE	CPF	Mon, Mar 8, 2021	24.95	25.81	24.86	25.67
7234	NYSE	CPF	Fri, Mar 5, 2021	24.39	24.60	23.85	24.54
7233	NYSE	CPF	Thu, Mar 4, 2021	23.83	24.60	23.52	23.83
7232	NYSE	CPF	Wed, Mar 3, 2021	23.15	24.33	23.15	23.92
7231	NYSE	CPF	Tue, Mar 2, 2021	23.34	23.48	22.96	22.97
7230	NYSE	CPF	Mon, Mar 1, 2021	23.18	23.63	22.96	23.45
7229	NYSE	CPF	Fri, Feb 26, 2021	22.81	23.17	22.52	22.63
7228	NYSE	CPF	Thu, Feb 25, 2021	23.56	23.63	23.04	23.04
7227	NYSE	CPF	Wed, Feb 24, 2021	22.85	23.59	22.85	23.22
7226	NYSE	CPF	Tue, Feb 23, 2021	22.52	23.10	22.36	22.63
7225	NYSE	CPF	Mon, Feb 22, 2021	21.60	22.46	21.60	22.38
7224	NYSE	CPF	Fri, Feb 19, 2021	21.30	21.80	21.25	21.67
7223	NYSE	CPF	Thu, Feb 18, 2021	21.50	21.80	21.04	21.06
7222	NYSE	CPF	Wed, Feb 17, 2021	21.55	22.03	21.51	21.79
7221	NYSE	CPF	Tue, Feb 16, 2021	21.81	21.99	21.59	21.73
7220	NYSE	CPF	Fri, Feb 12, 2021	21.50	21.84	21.36	21.58
7219	NYSE	CPF	Thu, Feb 11, 2021	22.13	22.36	21.49	21.62
7218	NYSE	CPF	Wed, Feb 10, 2021	22.55	22.57	22.03	22.03
7217	NYSE	CPF	Tue, Feb 9, 2021	22.04	22.49	21.65	22.47
7216	NYSE	CPF	Mon, Feb 8, 2021	21.76	22.18	21.61	22.11
7215	NYSE	CPF	Fri, Feb 5, 2021	21.77	21.77	21.15	21.68
7214	NYSE	CPF	Thu, Feb 4, 2021	20.84	21.63	20.69	21.54
7213	NYSE	CPF	Wed, Feb 3, 2021	20.90	20.90	20.42	20.85
7212	NYSE	CPF	Tue, Feb 2, 2021	21.08	21.10	20.46	21.03
7211	NYSE	CPF	Mon, Feb 1, 2021	20.08	20.80	19.83	20.76
7210	NYSE	CPF	Fri, Jan 29, 2021	20.34	20.57	19.70	19.88
7209	NYSE	CPF	Thu, Jan 28, 2021	19.74	20.41	19.50	20.35
7208	NYSE	CPF	Wed, Jan 27, 2021	19.25	19.35	18.38	18.65
7207	NYSE	CPF	Tue, Jan 26, 2021	20.24	20.24	19.47	19.53
7206	NYSE	CPF	Mon, Jan 25, 2021	20.01	20.27	19.64	20.07
7205	NYSE	CPF	Fri, Jan 22, 2021	19.82	20.41	19.57	20.33
7204	NYSE	CPF	Thu, Jan 21, 2021	20.69	20.70	20.02	20.09
7203	NYSE	CPF	Wed, Jan 20, 2021	20.89	21.00	20.42	20.71
7202	NYSE	CPF	Tue, Jan 19, 2021	20.91	20.99	20.61	20.93
7201	NYSE	CPF	Fri, Jan 15, 2021	20.64	20.92	20.41	20.73
7200	NYSE	CPF	Thu, Jan 14, 2021	20.76	21.31	20.66	21.23
7199	NYSE	CPF	Wed, Jan 13, 2021	20.96	21.01	20.46	20.60
7198	NYSE	CPF	Tue, Jan 12, 2021	20.80	21.22	20.71	21.09
7197	NYSE	CPF	Mon, Jan 11, 2021	20.49	20.90	20.39	20.66
7196	NYSE	CPF	Fri, Jan 8, 2021	21.00	21.00	20.31	20.78
7195	NYSE	CPF	Thu, Jan 7, 2021	20.98	21.27	20.73	20.95
7194	NYSE	CPF	Wed, Jan 6, 2021	19.41	21.06	19.40	20.78
7193	NYSE	CPF	Tue, Jan 5, 2021	18.62	19.07	18.62	18.74
7192	NYSE	CPF	Mon, Jan 4, 2021	19.11	19.15	18.31	18.57
7191	NYSE	CPF	Thu, Dec 31, 2020	18.90	19.11	18.76	19.01
7190	NYSE	CPF	Wed, Dec 30, 2020	18.80	19.01	18.57	18.90
7189	NYSE	CPF	Tue, Dec 29, 2020	19.18	19.18	18.53	18.80
7188	NYSE	CPF	Mon, Dec 28, 2020	19.21	19.51	19.01	19.10
7187	NYSE	CPF	Thu, Dec 24, 2020	19.17	19.17	18.68	19.01
7186	NYSE	CPF	Wed, Dec 23, 2020	18.78	19.17	18.65	19.17
7185	NYSE	CPF	Tue, Dec 22, 2020	19.05	19.05	18.42	18.60
7184	NYSE	CPF	Mon, Dec 21, 2020	18.93	19.06	18.42	18.91
7183	NYSE	CPF	Fri, Dec 18, 2020	18.75	19.10	18.50	19.00
7182	NYSE	CPF	Thu, Dec 17, 2020	18.59	18.73	18.32	18.52
7181	NYSE	CPF	Wed, Dec 16, 2020	18.67	18.96	18.38	18.51
7180	NYSE	CPF	Tue, Dec 15, 2020	18.40	18.93	18.21	18.69
7179	NYSE	CPF	Mon, Dec 14, 2020	18.00	18.50	17.84	18.20
7178	NYSE	CPF	Fri, Dec 11, 2020	17.61	17.85	17.52	17.71
7177	NYSE	CPF	Thu, Dec 10, 2020	17.48	17.90	17.41	17.88
7176	NYSE	CPF	Wed, Dec 9, 2020	17.78	18.14	17.60	17.74
7175	NYSE	CPF	Tue, Dec 8, 2020	17.22	17.63	17.22	17.51
7174	NYSE	CPF	Mon, Dec 7, 2020	17.58	17.86	17.29	17.50
7173	NYSE	CPF	Fri, Dec 4, 2020	17.40	17.78	17.14	17.73
7172	NYSE	CPF	Thu, Dec 3, 2020	17.33	17.44	16.95	17.17
7171	NYSE	CPF	Wed, Dec 2, 2020	16.65	17.37	16.65	17.18
7170	NYSE	CPF	Tue, Dec 1, 2020	16.82	17.08	16.40	16.64
7169	NYSE	CPF	Mon, Nov 30, 2020	17.35	17.47	16.35	16.39
7168	NYSE	CPF	Fri, Nov 27, 2020	18.03	18.27	17.32	17.52
7167	NYSE	CPF	Wed, Nov 25, 2020	18.29	18.61	17.93	18.15
7166	NYSE	CPF	Tue, Nov 24, 2020	17.37	18.51	17.32	18.44
7165	NYSE	CPF	Mon, Nov 23, 2020	17.17	17.22	16.80	16.93
7164	NYSE	CPF	Fri, Nov 20, 2020	16.69	16.97	16.69	16.84
7163	NYSE	CPF	Thu, Nov 19, 2020	16.84	17.10	16.44	16.95
7162	NYSE	CPF	Wed, Nov 18, 2020	17.51	17.65	16.91	16.93
7161	NYSE	CPF	Tue, Nov 17, 2020	17.32	17.42	16.77	17.39
7160	NYSE	CPF	Mon, Nov 16, 2020	17.26	17.69	17.02	17.46
7159	NYSE	CPF	Fri, Nov 13, 2020	16.77	16.99	16.43	16.63
7158	NYSE	CPF	Thu, Nov 12, 2020	16.51	16.65	16.15	16.56
7157	NYSE	CPF	Wed, Nov 11, 2020	17.22	17.47	16.53	16.89
7156	NYSE	CPF	Tue, Nov 10, 2020	15.93	17.52	15.89	17.16
7155	NYSE	CPF	Mon, Nov 9, 2020	14.69	16.23	14.69	15.71
7154	NYSE	CPF	Fri, Nov 6, 2020	13.91	13.94	13.36	13.43
7153	NYSE	CPF	Thu, Nov 5, 2020	13.32	13.82	13.32	13.76
7152	NYSE	CPF	Wed, Nov 4, 2020	13.95	13.95	13.21	13.27
7151	NYSE	CPF	Tue, Nov 3, 2020	14.33	14.46	14.14	14.36
7150	NYSE	CPF	Mon, Nov 2, 2020	13.95	13.99	13.72	13.94
7149	NYSE	CPF	Fri, Oct 30, 2020	13.67	13.96	13.64	13.77
7148	NYSE	CPF	Thu, Oct 29, 2020	13.56	13.80	13.15	13.76
7147	NYSE	CPF	Wed, Oct 28, 2020	14.00	14.43	13.46	13.52
7146	NYSE	CPF	Tue, Oct 27, 2020	14.75	14.92	14.29	14.30
7145	NYSE	CPF	Mon, Oct 26, 2020	14.84	15.02	14.68	14.86
7144	NYSE	CPF	Fri, Oct 23, 2020	15.15	15.40	14.94	15.12
7143	NYSE	CPF	Thu, Oct 22, 2020	14.49	15.04	14.49	15.03
7142	NYSE	CPF	Wed, Oct 21, 2020	14.36	14.59	14.23	14.49
7141	NYSE	CPF	Tue, Oct 20, 2020	14.39	14.64	14.34	14.43
7140	NYSE	CPF	Mon, Oct 19, 2020	14.44	14.52	14.15	14.26
7139	NYSE	CPF	Fri, Oct 16, 2020	14.51	14.59	14.14	14.48
7138	NYSE	CPF	Thu, Oct 15, 2020	14.10	14.60	14.10	14.52
7137	NYSE	CPF	Wed, Oct 14, 2020	14.27	14.51	14.12	14.36
7136	NYSE	CPF	Tue, Oct 13, 2020	14.51	14.57	14.20	14.29
7135	NYSE	CPF	Mon, Oct 12, 2020	14.35	14.73	14.31	14.72
7134	NYSE	CPF	Fri, Oct 9, 2020	14.64	14.81	14.40	14.42
7133	NYSE	CPF	Thu, Oct 8, 2020	14.70	14.78	14.37	14.62
7132	NYSE	CPF	Wed, Oct 7, 2020	14.50	14.75	14.32	14.51
7131	NYSE	CPF	Tue, Oct 6, 2020	14.67	14.86	14.25	14.27
7130	NYSE	CPF	Mon, Oct 5, 2020	14.12	14.40	13.44	14.36
7129	NYSE	CPF	Fri, Oct 2, 2020	13.23	13.99	13.23	13.92
7128	NYSE	CPF	Thu, Oct 1, 2020	13.41	13.63	13.17	13.44
7127	NYSE	CPF	Wed, Sep 30, 2020	13.50	13.78	13.40	13.57
7126	NYSE	CPF	Tue, Sep 29, 2020	13.73	13.73	13.24	13.44
7125	NYSE	CPF	Mon, Sep 28, 2020	13.23	13.92	13.19	13.76
7124	NYSE	CPF	Fri, Sep 25, 2020	12.80	13.15	12.80	12.93
7123	NYSE	CPF	Thu, Sep 24, 2020	12.97	13.32	12.81	12.94
7122	NYSE	CPF	Wed, Sep 23, 2020	13.28	13.57	12.87	12.89
7121	NYSE	CPF	Tue, Sep 22, 2020	13.46	13.75	13.28	13.29
7120	NYSE	CPF	Mon, Sep 21, 2020	14.30	14.32	13.44	13.50
7119	NYSE	CPF	Fri, Sep 18, 2020	14.70	14.74	14.31	14.66
7118	NYSE	CPF	Thu, Sep 17, 2020	14.48	14.84	14.48	14.62
7117	NYSE	CPF	Wed, Sep 16, 2020	14.79	14.93	14.55	14.57
7116	NYSE	CPF	Tue, Sep 15, 2020	14.94	14.94	14.66	14.79
7115	NYSE	CPF	Mon, Sep 14, 2020	14.72	14.96	14.65	14.82
7114	NYSE	CPF	Fri, Sep 11, 2020	14.80	14.80	14.40	14.70
7113	NYSE	CPF	Thu, Sep 10, 2020	15.14	15.23	14.81	14.84
7112	NYSE	CPF	Wed, Sep 9, 2020	15.34	15.41	15.08	15.10
7111	NYSE	CPF	Tue, Sep 8, 2020	15.72	15.72	15.15	15.26
7110	NYSE	CPF	Fri, Sep 4, 2020	15.94	16.05	15.45	15.75
7109	NYSE	CPF	Thu, Sep 3, 2020	15.68	16.15	15.45	15.51
7108	NYSE	CPF	Wed, Sep 2, 2020	15.48	15.70	15.43	15.56
7107	NYSE	CPF	Tue, Sep 1, 2020	15.31	15.67	15.13	15.54
7106	NYSE	CPF	Mon, Aug 31, 2020	15.68	15.73	15.48	15.49
7105	NYSE	CPF	Fri, Aug 28, 2020	16.01	16.01	15.54	15.79
7104	NYSE	CPF	Thu, Aug 27, 2020	15.82	16.28	15.65	15.77
7103	NYSE	CPF	Wed, Aug 26, 2020	16.17	16.17	15.73	15.73
7102	NYSE	CPF	Tue, Aug 25, 2020	16.45	16.91	16.02	16.27
7101	NYSE	CPF	Mon, Aug 24, 2020	15.80	16.34	15.72	16.31
7100	NYSE	CPF	Fri, Aug 21, 2020	15.61	15.82	15.50	15.62
7099	NYSE	CPF	Thu, Aug 20, 2020	15.80	15.95	15.72	15.78
7098	NYSE	CPF	Wed, Aug 19, 2020	16.04	16.31	15.86	16.08
7097	NYSE	CPF	Tue, Aug 18, 2020	16.28	16.40	15.95	16.05
7096	NYSE	CPF	Mon, Aug 17, 2020	16.71	16.76	16.31	16.59
7095	NYSE	CPF	Fri, Aug 14, 2020	16.53	16.85	16.37	16.80
7094	NYSE	CPF	Thu, Aug 13, 2020	16.90	16.92	16.63	16.71
7093	NYSE	CPF	Wed, Aug 12, 2020	17.32	17.32	16.65	16.91
7092	NYSE	CPF	Tue, Aug 11, 2020	17.17	17.48	16.86	16.94
7091	NYSE	CPF	Mon, Aug 10, 2020	16.51	17.10	16.48	16.74
7090	NYSE	CPF	Fri, Aug 7, 2020	15.70	16.53	15.60	16.50
7089	NYSE	CPF	Thu, Aug 6, 2020	15.64	15.72	15.52	15.63
7088	NYSE	CPF	Wed, Aug 5, 2020	15.49	15.75	15.21	15.66
7087	NYSE	CPF	Tue, Aug 4, 2020	15.06	15.34	14.83	15.33
7086	NYSE	CPF	Mon, Aug 3, 2020	15.50	15.64	15.01	15.19
7085	NYSE	CPF	Fri, Jul 31, 2020	15.50	15.58	15.03	15.56
7084	NYSE	CPF	Thu, Jul 30, 2020	15.50	15.63	15.33	15.58
7083	NYSE	CPF	Wed, Jul 29, 2020	15.33	16.07	15.06	15.60
7082	NYSE	CPF	Tue, Jul 28, 2020	14.39	14.83	14.39	14.62
7081	NYSE	CPF	Mon, Jul 27, 2020	14.96	14.96	14.54	14.55
7080	NYSE	CPF	Fri, Jul 24, 2020	15.59	15.59	14.97	15.08
7079	NYSE	CPF	Thu, Jul 23, 2020	14.89	15.34	14.89	15.28
7078	NYSE	CPF	Wed, Jul 22, 2020	15.04	15.04	14.77	14.96
7077	NYSE	CPF	Tue, Jul 21, 2020	14.55	15.26	14.41	15.14
7076	NYSE	CPF	Mon, Jul 20, 2020	14.65	14.65	14.23	14.25
7075	NYSE	CPF	Fri, Jul 17, 2020	15.16	15.26	14.71	14.73
7074	NYSE	CPF	Thu, Jul 16, 2020	15.16	15.50	15.00	15.22
7073	NYSE	CPF	Wed, Jul 15, 2020	15.06	15.42	15.00	15.29
7072	NYSE	CPF	Tue, Jul 14, 2020	14.78	14.84	14.33	14.54
7071	NYSE	CPF	Mon, Jul 13, 2020	14.75	14.96	14.35	14.76
7070	NYSE	CPF	Fri, Jul 10, 2020	13.91	14.51	13.91	14.46
7069	NYSE	CPF	Thu, Jul 9, 2020	14.40	14.41	13.71	13.90
7068	NYSE	CPF	Wed, Jul 8, 2020	14.80	14.94	14.21	14.46
7067	NYSE	CPF	Tue, Jul 7, 2020	15.04	15.11	14.73	14.91
7066	NYSE	CPF	Mon, Jul 6, 2020	15.43	15.56	15.04	15.31
7065	NYSE	CPF	Thu, Jul 2, 2020	15.52	15.85	14.99	15.04
7064	NYSE	CPF	Wed, Jul 1, 2020	16.22	16.22	15.17	15.19
7063	NYSE	CPF	Tue, Jun 30, 2020	15.49	16.11	15.49	16.03
7062	NYSE	CPF	Mon, Jun 29, 2020	15.24	15.75	15.22	15.69
7061	NYSE	CPF	Fri, Jun 26, 2020	15.00	15.01	14.50	14.93
7060	NYSE	CPF	Thu, Jun 25, 2020	14.65	15.39	14.60	15.33
7059	NYSE	CPF	Wed, Jun 24, 2020	15.45	15.45	14.58	14.87
7058	NYSE	CPF	Tue, Jun 23, 2020	16.28	16.34	15.73	15.80
7057	NYSE	CPF	Mon, Jun 22, 2020	15.61	15.97	15.31	15.91
7056	NYSE	CPF	Fri, Jun 19, 2020	16.54	16.54	15.65	15.90
7055	NYSE	CPF	Thu, Jun 18, 2020	16.14	16.78	16.14	16.32
7054	NYSE	CPF	Wed, Jun 17, 2020	17.46	17.46	16.31	16.42
7053	NYSE	CPF	Tue, Jun 16, 2020	17.71	17.84	16.84	17.34
7052	NYSE	CPF	Mon, Jun 15, 2020	15.87	16.92	15.87	16.80
7051	NYSE	CPF	Fri, Jun 12, 2020	17.55	17.65	16.23	16.73
7050	NYSE	CPF	Thu, Jun 11, 2020	17.43	17.69	16.52	16.71
7049	NYSE	CPF	Wed, Jun 10, 2020	18.91	19.22	18.37	18.45
7048	NYSE	CPF	Tue, Jun 9, 2020	19.14	19.43	18.31	18.91
7047	NYSE	CPF	Mon, Jun 8, 2020	19.24	19.84	19.20	19.81
7046	NYSE	CPF	Fri, Jun 5, 2020	19.19	19.56	18.61	18.77
7045	NYSE	CPF	Thu, Jun 4, 2020	17.00	17.94	16.71	17.73
7044	NYSE	CPF	Wed, Jun 3, 2020	16.57	17.60	16.37	17.27
7043	NYSE	CPF	Tue, Jun 2, 2020	16.32	16.50	16.02	16.07
7042	NYSE	CPF	Mon, Jun 1, 2020	16.24	16.53	15.98	16.00
7041	NYSE	CPF	Fri, May 29, 2020	16.15	16.40	15.70	16.11
7040	NYSE	CPF	Thu, May 28, 2020	17.31	17.31	16.34	16.47
7039	NYSE	CPF	Wed, May 27, 2020	17.21	17.54	16.68	17.17
7038	NYSE	CPF	Tue, May 26, 2020	16.19	16.56	16.03	16.38
7037	NYSE	CPF	Fri, May 22, 2020	15.71	15.71	15.12	15.45
7036	NYSE	CPF	Thu, May 21, 2020	15.54	15.87	15.43	15.55
7035	NYSE	CPF	Wed, May 20, 2020	15.22	15.70	15.17	15.54
7034	NYSE	CPF	Tue, May 19, 2020	15.14	15.46	14.77	14.78
7033	NYSE	CPF	Mon, May 18, 2020	14.82	15.53	14.71	15.36
7032	NYSE	CPF	Fri, May 15, 2020	13.83	14.15	13.34	14.08
7031	NYSE	CPF	Thu, May 14, 2020	13.20	13.95	12.68	13.84
7030	NYSE	CPF	Wed, May 13, 2020	14.33	14.33	13.17	13.43
7029	NYSE	CPF	Tue, May 12, 2020	15.66	15.66	14.45	14.51
7028	NYSE	CPF	Mon, May 11, 2020	15.92	16.07	15.30	15.68
7027	NYSE	CPF	Fri, May 8, 2020	15.84	16.38	15.76	16.35
7026	NYSE	CPF	Thu, May 7, 2020	15.24	15.79	15.17	15.39
7025	NYSE	CPF	Wed, May 6, 2020	15.57	15.59	14.67	14.96
7024	NYSE	CPF	Tue, May 5, 2020	16.55	16.68	15.44	15.58
7023	NYSE	CPF	Mon, May 4, 2020	16.39	16.57	15.87	16.20
7022	NYSE	CPF	Fri, May 1, 2020	17.00	17.00	16.29	16.78
7021	NYSE	CPF	Thu, Apr 30, 2020	17.59	17.96	17.14	17.49
7020	NYSE	CPF	Wed, Apr 29, 2020	17.35	18.72	17.05	18.21
7019	NYSE	CPF	Tue, Apr 28, 2020	16.84	17.14	16.36	16.52
7018	NYSE	CPF	Mon, Apr 27, 2020	15.71	16.56	15.71	16.18
7017	NYSE	CPF	Fri, Apr 24, 2020	15.93	16.05	15.41	15.60
7016	NYSE	CPF	Thu, Apr 23, 2020	15.57	16.16	15.28	15.84
7015	NYSE	CPF	Wed, Apr 22, 2020	15.51	16.03	14.03	14.68
7014	NYSE	CPF	Tue, Apr 21, 2020	14.19	15.52	14.08	15.17
7013	NYSE	CPF	Mon, Apr 20, 2020	14.60	15.20	14.44	14.73
7012	NYSE	CPF	Fri, Apr 17, 2020	14.17	15.17	14.16	15.08
7011	NYSE	CPF	Thu, Apr 16, 2020	14.42	14.56	13.60	13.94
7010	NYSE	CPF	Wed, Apr 15, 2020	14.61	14.88	13.99	14.47
7009	NYSE	CPF	Tue, Apr 14, 2020	16.40	16.60	14.95	15.27
7008	NYSE	CPF	Mon, Apr 13, 2020	16.64	16.90	15.72	15.89
7007	NYSE	CPF	Thu, Apr 9, 2020	15.24	16.91	15.24	16.84
7006	NYSE	CPF	Wed, Apr 8, 2020	14.74	14.97	14.39	14.73
7005	NYSE	CPF	Tue, Apr 7, 2020	15.14	15.32	14.18	14.43
7004	NYSE	CPF	Mon, Apr 6, 2020	14.04	14.98	14.04	14.58
7003	NYSE	CPF	Fri, Apr 3, 2020	14.61	15.29	13.15	13.41
7002	NYSE	CPF	Thu, Apr 2, 2020	14.56	15.05	14.27	14.82
7001	NYSE	CPF	Wed, Apr 1, 2020	15.14	15.67	14.54	14.75
7000	NYSE	CPF	Tue, Mar 31, 2020	15.63	16.20	15.21	15.90
6999	NYSE	CPF	Mon, Mar 30, 2020	15.06	15.99	14.72	15.84
6998	NYSE	CPF	Fri, Mar 27, 2020	14.53	15.58	14.19	15.02
6997	NYSE	CPF	Thu, Mar 26, 2020	13.89	14.97	13.81	14.94
6996	NYSE	CPF	Wed, Mar 25, 2020	13.73	14.57	13.11	13.98
6995	NYSE	CPF	Tue, Mar 24, 2020	13.35	13.82	13.05	13.76
6994	NYSE	CPF	Mon, Mar 23, 2020	13.08	13.23	12.40	12.63
6993	NYSE	CPF	Fri, Mar 20, 2020	14.66	15.00	12.74	13.08
6992	NYSE	CPF	Thu, Mar 19, 2020	16.36	17.45	14.53	14.81
6991	NYSE	CPF	Wed, Mar 18, 2020	16.99	17.14	15.77	16.55
6990	NYSE	CPF	Tue, Mar 17, 2020	15.63	17.67	15.12	17.57
6989	NYSE	CPF	Mon, Mar 16, 2020	17.40	18.09	15.15	15.34
6988	NYSE	CPF	Fri, Mar 13, 2020	18.71	19.72	18.25	19.65
6987	NYSE	CPF	Thu, Mar 12, 2020	18.32	19.51	17.44	17.73
6986	NYSE	CPF	Wed, Mar 11, 2020	20.14	20.35	19.28	19.54
6985	NYSE	CPF	Tue, Mar 10, 2020	20.80	21.11	19.61	20.67
6984	NYSE	CPF	Mon, Mar 9, 2020	21.70	21.70	20.31	20.32
6983	NYSE	CPF	Fri, Mar 6, 2020	22.40	23.04	22.40	22.89
6982	NYSE	CPF	Thu, Mar 5, 2020	23.73	23.77	22.65	23.05
6981	NYSE	CPF	Wed, Mar 4, 2020	24.45	24.52	23.44	24.18
6980	NYSE	CPF	Tue, Mar 3, 2020	24.92	25.16	24.06	24.42
6979	NYSE	CPF	Mon, Mar 2, 2020	23.85	24.98	23.76	24.94
6978	NYSE	CPF	Fri, Feb 28, 2020	24.32	24.50	23.43	23.92
6977	NYSE	CPF	Thu, Feb 27, 2020	25.45	25.99	25.01	25.03
6976	NYSE	CPF	Wed, Feb 26, 2020	26.45	26.64	25.95	25.94
6975	NYSE	CPF	Tue, Feb 25, 2020	27.22	27.30	26.17	26.28
6974	NYSE	CPF	Mon, Feb 24, 2020	27.20	27.46	27.03	27.25
6973	NYSE	CPF	Fri, Feb 21, 2020	28.44	28.45	27.89	27.91
6972	NYSE	CPF	Thu, Feb 20, 2020	28.17	28.55	28.17	28.41
6971	NYSE	CPF	Wed, Feb 19, 2020	28.23	28.47	28.14	28.32
6970	NYSE	CPF	Tue, Feb 18, 2020	28.15	28.35	27.97	28.10
6969	NYSE	CPF	Fri, Feb 14, 2020	28.59	28.74	28.12	28.21
6968	NYSE	CPF	Thu, Feb 13, 2020	28.47	28.70	28.42	28.66
6967	NYSE	CPF	Wed, Feb 12, 2020	28.65	28.76	28.41	28.59
6966	NYSE	CPF	Tue, Feb 11, 2020	28.44	28.63	28.44	28.47
6965	NYSE	CPF	Mon, Feb 10, 2020	28.23	28.41	28.21	28.27
6964	NYSE	CPF	Fri, Feb 7, 2020	28.65	28.67	28.34	28.39
6963	NYSE	CPF	Thu, Feb 6, 2020	29.09	29.09	28.75	28.80
6962	NYSE	CPF	Wed, Feb 5, 2020	28.67	29.02	28.62	28.96
6961	NYSE	CPF	Tue, Feb 4, 2020	28.56	28.71	28.43	28.47
6960	NYSE	CPF	Mon, Feb 3, 2020	27.87	28.39	27.78	28.38
6959	NYSE	CPF	Fri, Jan 31, 2020	28.17	28.24	27.63	27.73
6958	NYSE	CPF	Thu, Jan 30, 2020	27.81	28.48	27.81	28.38
6957	NYSE	CPF	Wed, Jan 29, 2020	27.83	28.98	27.41	28.18
6956	NYSE	CPF	Tue, Jan 28, 2020	27.98	28.09	27.82	27.95
6955	NYSE	CPF	Mon, Jan 27, 2020	28.06	28.19	27.94	27.97
6954	NYSE	CPF	Fri, Jan 24, 2020	28.71	28.77	28.12	28.36
6953	NYSE	CPF	Thu, Jan 23, 2020	28.63	28.79	28.52	28.77
6952	NYSE	CPF	Wed, Jan 22, 2020	28.71	28.82	28.59	28.64
6951	NYSE	CPF	Tue, Jan 21, 2020	28.90	29.00	28.70	28.71
6950	NYSE	CPF	Fri, Jan 17, 2020	29.08	29.13	28.90	29.00
6949	NYSE	CPF	Thu, Jan 16, 2020	28.89	29.07	28.70	28.81
6948	NYSE	CPF	Wed, Jan 15, 2020	28.76	28.98	28.61	28.75
6947	NYSE	CPF	Tue, Jan 14, 2020	28.93	29.16	28.83	28.97
6946	NYSE	CPF	Mon, Jan 13, 2020	28.75	28.97	28.67	28.90
6945	NYSE	CPF	Fri, Jan 10, 2020	28.89	28.98	28.66	28.75
6944	NYSE	CPF	Thu, Jan 9, 2020	28.98	29.03	28.68	28.83
6943	NYSE	CPF	Wed, Jan 8, 2020	28.90	29.13	28.82	28.89
6942	NYSE	CPF	Tue, Jan 7, 2020	29.17	29.17	28.85	28.89
6941	NYSE	CPF	Mon, Jan 6, 2020	29.10	29.34	28.92	29.17
6940	NYSE	CPF	Fri, Jan 3, 2020	29.26	29.48	29.12	29.44
6939	NYSE	CPF	Thu, Jan 2, 2020	29.58	29.63	29.38	29.54
6938	NYSE	CPF	Tue, Dec 31, 2019	29.64	29.84	29.56	29.58
6937	NYSE	CPF	Mon, Dec 30, 2019	29.78	29.98	29.63	29.72
6936	NYSE	CPF	Fri, Dec 27, 2019	30.07	30.07	29.72	29.72
6935	NYSE	CPF	Thu, Dec 26, 2019	29.99	30.15	29.95	29.96
6934	NYSE	CPF	Tue, Dec 24, 2019	30.02	30.10	29.85	29.99
6933	NYSE	CPF	Mon, Dec 23, 2019	30.19	30.23	29.69	29.89
6932	NYSE	CPF	Fri, Dec 20, 2019	30.51	30.56	30.22	30.25
6931	NYSE	CPF	Thu, Dec 19, 2019	30.17	30.52	30.01	30.38
6930	NYSE	CPF	Wed, Dec 18, 2019	30.37	30.45	30.02	30.06
6929	NYSE	CPF	Tue, Dec 17, 2019	30.09	30.34	30.00	30.29
6928	NYSE	CPF	Mon, Dec 16, 2019	29.85	30.19	29.69	29.98
6927	NYSE	CPF	Fri, Dec 13, 2019	29.68	29.78	29.33	29.52
6926	NYSE	CPF	Thu, Dec 12, 2019	29.30	29.84	29.27	29.73
6925	NYSE	CPF	Wed, Dec 11, 2019	29.39	29.40	29.09	29.27
6924	NYSE	CPF	Tue, Dec 10, 2019	29.14	29.44	29.05	29.28
6923	NYSE	CPF	Mon, Dec 9, 2019	29.06	29.31	29.00	29.08
6922	NYSE	CPF	Fri, Dec 6, 2019	29.37	29.60	29.16	29.17
6921	NYSE	CPF	Thu, Dec 5, 2019	29.11	29.17	29.00	29.03
6920	NYSE	CPF	Wed, Dec 4, 2019	28.96	29.20	28.83	28.96
6919	NYSE	CPF	Tue, Dec 3, 2019	28.55	28.87	28.55	28.84
6918	NYSE	CPF	Mon, Dec 2, 2019	29.19	29.27	28.86	28.91
6917	NYSE	CPF	Fri, Nov 29, 2019	29.04	29.29	28.95	29.06
6916	NYSE	CPF	Wed, Nov 27, 2019	29.06	29.32	29.06	29.18
6915	NYSE	CPF	Tue, Nov 26, 2019	29.40	29.68	29.25	29.05
6914	NYSE	CPF	Mon, Nov 25, 2019	29.20	29.56	29.06	29.38
6913	NYSE	CPF	Fri, Nov 22, 2019	29.19	29.33	29.03	29.08
6912	NYSE	CPF	Thu, Nov 21, 2019	29.42	29.42	28.96	29.09
6911	NYSE	CPF	Wed, Nov 20, 2019	29.36	29.59	29.16	29.27
6910	NYSE	CPF	Tue, Nov 19, 2019	29.57	29.73	29.41	29.53
6909	NYSE	CPF	Mon, Nov 18, 2019	29.29	29.53	29.25	29.47
6908	NYSE	CPF	Fri, Nov 15, 2019	29.80	29.80	29.37	29.43
6907	NYSE	CPF	Thu, Nov 14, 2019	29.54	29.88	29.54	29.66
6906	NYSE	CPF	Wed, Nov 13, 2019	29.57	29.80	29.57	29.59
6905	NYSE	CPF	Tue, Nov 12, 2019	29.88	30.03	29.73	29.81
6904	NYSE	CPF	Mon, Nov 11, 2019	29.74	29.98	29.67	29.81
6903	NYSE	CPF	Fri, Nov 8, 2019	29.65	29.79	29.58	29.73
6902	NYSE	CPF	Thu, Nov 7, 2019	29.84	29.94	29.57	29.62
6901	NYSE	CPF	Wed, Nov 6, 2019	29.75	29.93	29.50	29.57
6900	NYSE	CPF	Tue, Nov 5, 2019	29.89	30.13	29.67	29.88
6899	NYSE	CPF	Mon, Nov 4, 2019	29.75	29.85	29.53	29.79
6898	NYSE	CPF	Fri, Nov 1, 2019	29.16	29.63	29.07	29.62
6897	NYSE	CPF	Thu, Oct 31, 2019	29.41	29.62	28.75	28.92
6896	NYSE	CPF	Wed, Oct 30, 2019	29.50	29.62	29.19	29.47
6895	NYSE	CPF	Tue, Oct 29, 2019	28.95	29.60	28.83	29.50
6894	NYSE	CPF	Mon, Oct 28, 2019	28.95	29.22	28.86	29.04
6893	NYSE	CPF	Fri, Oct 25, 2019	28.76	29.06	28.68	28.70
6892	NYSE	CPF	Thu, Oct 24, 2019	29.80	29.82	28.65	28.77
6891	NYSE	CPF	Wed, Oct 23, 2019	29.85	30.41	29.58	29.90
6890	NYSE	CPF	Tue, Oct 22, 2019	29.11	29.72	29.11	29.43
6889	NYSE	CPF	Mon, Oct 21, 2019	29.03	29.40	28.71	29.16
6888	NYSE	CPF	Fri, Oct 18, 2019	28.50	28.92	28.50	28.79
6887	NYSE	CPF	Thu, Oct 17, 2019	28.66	28.73	28.46	28.72
6886	NYSE	CPF	Wed, Oct 16, 2019	28.42	28.80	28.37	28.46
6885	NYSE	CPF	Tue, Oct 15, 2019	28.21	28.64	28.15	28.45
6884	NYSE	CPF	Mon, Oct 14, 2019	27.91	28.16	27.91	28.10
6883	NYSE	CPF	Fri, Oct 11, 2019	28.28	28.50	28.05	28.09
6882	NYSE	CPF	Thu, Oct 10, 2019	27.82	28.14	27.79	27.84
6881	NYSE	CPF	Wed, Oct 9, 2019	27.81	28.04	27.60	27.70
6880	NYSE	CPF	Tue, Oct 8, 2019	27.79	27.81	27.50	27.66
6879	NYSE	CPF	Mon, Oct 7, 2019	27.88	28.26	27.77	28.10
6878	NYSE	CPF	Fri, Oct 4, 2019	27.66	27.98	27.53	27.97
6877	NYSE	CPF	Thu, Oct 3, 2019	27.61	27.76	27.35	27.60
6876	NYSE	CPF	Wed, Oct 2, 2019	27.80	28.00	27.62	27.77
6875	NYSE	CPF	Tue, Oct 1, 2019	28.59	28.87	27.99	28.11
6874	NYSE	CPF	Mon, Sep 30, 2019	28.91	28.97	28.38	28.40
6873	NYSE	CPF	Fri, Sep 27, 2019	28.74	29.16	28.74	28.90
6872	NYSE	CPF	Thu, Sep 26, 2019	29.12	29.12	28.54	28.59
6871	NYSE	CPF	Wed, Sep 25, 2019	28.61	29.27	28.55	29.18
6870	NYSE	CPF	Tue, Sep 24, 2019	28.88	29.01	28.36	28.53
6869	NYSE	CPF	Mon, Sep 23, 2019	28.60	29.01	28.59	28.93
6868	NYSE	CPF	Fri, Sep 20, 2019	28.90	29.33	28.75	28.94
6867	NYSE	CPF	Thu, Sep 19, 2019	28.99	29.49	28.89	28.94
6866	NYSE	CPF	Wed, Sep 18, 2019	28.96	29.15	28.83	29.05
6865	NYSE	CPF	Tue, Sep 17, 2019	28.95	29.10	28.77	29.03
6864	NYSE	CPF	Mon, Sep 16, 2019	28.84	29.27	28.83	29.04
6863	NYSE	CPF	Fri, Sep 13, 2019	29.19	29.61	29.09	29.09
6862	NYSE	CPF	Thu, Sep 12, 2019	28.97	29.13	28.47	29.02
6861	NYSE	CPF	Wed, Sep 11, 2019	28.89	29.33	28.63	29.12
6860	NYSE	CPF	Tue, Sep 10, 2019	28.64	28.93	28.45	28.72
6859	NYSE	CPF	Mon, Sep 9, 2019	27.93	28.73	27.93	28.50
6858	NYSE	CPF	Fri, Sep 6, 2019	27.90	28.12	27.77	27.77
6857	NYSE	CPF	Thu, Sep 5, 2019	27.81	28.49	27.81	27.96
6856	NYSE	CPF	Wed, Sep 4, 2019	27.67	27.75	27.39	27.46
6855	NYSE	CPF	Tue, Sep 3, 2019	27.69	27.79	27.24	27.46
6854	NYSE	CPF	Fri, Aug 30, 2019	27.87	27.89	27.62	27.82
6853	NYSE	CPF	Thu, Aug 29, 2019	27.59	27.85	27.54	27.69
6852	NYSE	CPF	Wed, Aug 28, 2019	27.37	27.78	27.37	27.36
6851	NYSE	CPF	Tue, Aug 27, 2019	27.97	27.97	27.12	27.33
6850	NYSE	CPF	Mon, Aug 26, 2019	27.69	27.87	27.49	27.78
6849	NYSE	CPF	Fri, Aug 23, 2019	28.23	28.36	27.37	27.47
6848	NYSE	CPF	Thu, Aug 22, 2019	28.46	28.62	28.24	28.36
6847	NYSE	CPF	Wed, Aug 21, 2019	28.33	28.45	28.08	28.31
6846	NYSE	CPF	Tue, Aug 20, 2019	28.63	28.63	28.04	28.10
6845	NYSE	CPF	Mon, Aug 19, 2019	28.56	28.80	28.26	28.68
6844	NYSE	CPF	Fri, Aug 16, 2019	28.03	28.44	27.95	28.25
6843	NYSE	CPF	Thu, Aug 15, 2019	27.93	28.19	27.87	27.90
6842	NYSE	CPF	Wed, Aug 14, 2019	27.86	28.11	27.67	27.88
6841	NYSE	CPF	Tue, Aug 13, 2019	28.04	28.64	28.04	28.37
6840	NYSE	CPF	Mon, Aug 12, 2019	28.35	28.43	28.08	28.11
6839	NYSE	CPF	Fri, Aug 9, 2019	28.23	28.51	28.00	28.45
6838	NYSE	CPF	Thu, Aug 8, 2019	28.00	28.54	27.99	28.30
6837	NYSE	CPF	Wed, Aug 7, 2019	27.92	27.97	27.42	27.86
6836	NYSE	CPF	Tue, Aug 6, 2019	28.32	28.36	27.89	28.26
6835	NYSE	CPF	Mon, Aug 5, 2019	28.40	28.74	27.82	28.20
6834	NYSE	CPF	Fri, Aug 2, 2019	28.65	28.87	28.37	28.83
6833	NYSE	CPF	Thu, Aug 1, 2019	29.47	29.74	28.85	28.87
6832	NYSE	CPF	Wed, Jul 31, 2019	29.55	29.78	29.39	29.47
6831	NYSE	CPF	Tue, Jul 30, 2019	29.12	29.61	29.12	29.38
6830	NYSE	CPF	Mon, Jul 29, 2019	29.65	29.65	29.00	29.02
6829	NYSE	CPF	Fri, Jul 26, 2019	28.50	29.06	28.50	28.98
6828	NYSE	CPF	Thu, Jul 25, 2019	29.37	29.43	28.16	28.44
6827	NYSE	CPF	Wed, Jul 24, 2019	29.40	30.12	29.06	29.67
6826	NYSE	CPF	Tue, Jul 23, 2019	29.98	30.10	29.73	30.07
6825	NYSE	CPF	Mon, Jul 22, 2019	29.82	30.02	29.59	29.90
6824	NYSE	CPF	Fri, Jul 19, 2019	29.81	30.08	29.81	29.88
6823	NYSE	CPF	Thu, Jul 18, 2019	29.88	30.14	29.68	29.91
6822	NYSE	CPF	Wed, Jul 17, 2019	29.84	30.01	29.60	30.00
6821	NYSE	CPF	Tue, Jul 16, 2019	29.84	30.06	29.66	30.00
6820	NYSE	CPF	Mon, Jul 15, 2019	30.17	30.25	29.76	29.86
6819	NYSE	CPF	Fri, Jul 12, 2019	29.98	30.42	29.98	30.18
6818	NYSE	CPF	Thu, Jul 11, 2019	29.89	30.08	29.66	29.99
6817	NYSE	CPF	Wed, Jul 10, 2019	30.12	30.22	29.84	29.96
6816	NYSE	CPF	Tue, Jul 9, 2019	29.74	30.07	29.74	30.00
6815	NYSE	CPF	Mon, Jul 8, 2019	30.23	30.44	29.82	29.84
6814	NYSE	CPF	Fri, Jul 5, 2019	30.12	30.53	30.08	30.47
6813	NYSE	CPF	Wed, Jul 3, 2019	29.93	30.03	29.72	29.98
6812	NYSE	CPF	Tue, Jul 2, 2019	29.93	30.03	29.52	29.83
6811	NYSE	CPF	Mon, Jul 1, 2019	30.08	30.26	29.86	30.03
6810	NYSE	CPF	Fri, Jun 28, 2019	29.42	29.97	29.39	29.96
6809	NYSE	CPF	Thu, Jun 27, 2019	28.75	29.33	28.75	29.33
6808	NYSE	CPF	Wed, Jun 26, 2019	28.91	29.16	28.86	28.89
6807	NYSE	CPF	Tue, Jun 25, 2019	28.67	28.91	28.28	28.85
6806	NYSE	CPF	Mon, Jun 24, 2019	28.50	28.86	28.47	28.69
6805	NYSE	CPF	Fri, Jun 21, 2019	28.47	28.82	28.32	28.53
6804	NYSE	CPF	Thu, Jun 20, 2019	28.64	28.72	28.12	28.48
6803	NYSE	CPF	Wed, Jun 19, 2019	28.72	28.87	28.58	28.58
6802	NYSE	CPF	Tue, Jun 18, 2019	28.36	28.95	28.35	28.68
6801	NYSE	CPF	Mon, Jun 17, 2019	28.93	28.93	28.33	28.36
6800	NYSE	CPF	Fri, Jun 14, 2019	28.79	28.94	28.59	28.88
6799	NYSE	CPF	Thu, Jun 13, 2019	28.61	28.87	28.61	28.86
6798	NYSE	CPF	Wed, Jun 12, 2019	28.66	28.85	28.53	28.55
6797	NYSE	CPF	Tue, Jun 11, 2019	28.68	28.79	28.34	28.45
6796	NYSE	CPF	Mon, Jun 10, 2019	28.41	28.85	28.41	28.50
6795	NYSE	CPF	Fri, Jun 7, 2019	28.31	28.46	28.21	28.33
6794	NYSE	CPF	Thu, Jun 6, 2019	28.24	28.38	27.93	28.19
6793	NYSE	CPF	Wed, Jun 5, 2019	28.48	28.50	28.09	28.33
6792	NYSE	CPF	Tue, Jun 4, 2019	28.17	28.49	28.17	28.45
6791	NYSE	CPF	Mon, Jun 3, 2019	27.79	28.05	27.57	27.86
6790	NYSE	CPF	Fri, May 31, 2019	27.84	27.86	27.56	27.79
6789	NYSE	CPF	Thu, May 30, 2019	28.57	28.62	27.94	28.13
6788	NYSE	CPF	Wed, May 29, 2019	28.25	28.76	28.23	28.49
6787	NYSE	CPF	Tue, May 28, 2019	28.90	28.95	28.52	28.54
6786	NYSE	CPF	Fri, May 24, 2019	28.66	28.98	28.50	28.89
6785	NYSE	CPF	Thu, May 23, 2019	28.80	28.97	28.30	28.52
6784	NYSE	CPF	Wed, May 22, 2019	29.21	29.33	28.78	29.04
6783	NYSE	CPF	Tue, May 21, 2019	29.34	29.58	29.21	29.31
6782	NYSE	CPF	Mon, May 20, 2019	28.66	29.45	28.66	29.36
6781	NYSE	CPF	Fri, May 17, 2019	28.78	29.28	28.78	28.78
6780	NYSE	CPF	Thu, May 16, 2019	28.85	29.28	28.85	29.09
6779	NYSE	CPF	Wed, May 15, 2019	28.91	28.91	28.47	28.67
6778	NYSE	CPF	Tue, May 14, 2019	28.59	29.25	28.55	29.18
6777	NYSE	CPF	Mon, May 13, 2019	29.17	29.31	28.52	28.65
6776	NYSE	CPF	Fri, May 10, 2019	29.52	29.64	29.18	29.60
6775	NYSE	CPF	Thu, May 9, 2019	29.17	29.63	29.08	29.55
6774	NYSE	CPF	Wed, May 8, 2019	30.01	30.05	29.32	29.36
6773	NYSE	CPF	Tue, May 7, 2019	30.04	30.33	29.88	30.09
6772	NYSE	CPF	Mon, May 6, 2019	29.83	30.51	29.83	30.43
6771	NYSE	CPF	Fri, May 3, 2019	29.84	30.37	29.84	30.34
6770	NYSE	CPF	Thu, May 2, 2019	29.47	30.03	29.47	29.79
6769	NYSE	CPF	Wed, May 1, 2019	30.06	30.15	29.44	29.58
6768	NYSE	CPF	Tue, Apr 30, 2019	30.02	30.05	29.63	30.01
6767	NYSE	CPF	Mon, Apr 29, 2019	30.02	30.29	29.88	29.92
6766	NYSE	CPF	Fri, Apr 26, 2019	29.56	30.00	29.47	30.00
6765	NYSE	CPF	Thu, Apr 25, 2019	30.41	30.54	29.68	29.71
6764	NYSE	CPF	Wed, Apr 24, 2019	29.55	30.82	29.55	30.65
6763	NYSE	CPF	Tue, Apr 23, 2019	29.08	29.55	28.86	29.54
6762	NYSE	CPF	Mon, Apr 22, 2019	29.40	29.44	28.80	28.92
6761	NYSE	CPF	Thu, Apr 18, 2019	29.93	29.99	29.31	29.36
6760	NYSE	CPF	Wed, Apr 17, 2019	29.87	30.12	29.57	30.00
6759	NYSE	CPF	Tue, Apr 16, 2019	29.49	29.89	29.43	29.89
6758	NYSE	CPF	Mon, Apr 15, 2019	30.00	30.00	29.40	29.42
6757	NYSE	CPF	Fri, Apr 12, 2019	30.00	30.18	29.55	29.89
6756	NYSE	CPF	Thu, Apr 11, 2019	29.71	29.78	29.53	29.65
6755	NYSE	CPF	Wed, Apr 10, 2019	29.40	29.61	29.21	29.59
6754	NYSE	CPF	Tue, Apr 9, 2019	29.40	29.60	29.17	29.33
6753	NYSE	CPF	Mon, Apr 8, 2019	29.56	29.66	29.35	29.52
6752	NYSE	CPF	Fri, Apr 5, 2019	29.56	29.84	29.30	29.75
6751	NYSE	CPF	Thu, Apr 4, 2019	29.11	29.64	29.11	29.64
6750	NYSE	CPF	Wed, Apr 3, 2019	29.37	29.37	29.04	29.15
6749	NYSE	CPF	Tue, Apr 2, 2019	29.23	29.26	28.94	29.07
6748	NYSE	CPF	Mon, Apr 1, 2019	28.95	29.62	28.95	29.37
6747	NYSE	CPF	Fri, Mar 29, 2019	29.00	29.00	28.70	28.84
6746	NYSE	CPF	Thu, Mar 28, 2019	28.68	28.87	28.44	28.75
6745	NYSE	CPF	Wed, Mar 27, 2019	28.42	28.70	28.12	28.54
6744	NYSE	CPF	Tue, Mar 26, 2019	27.72	28.48	27.72	28.45
6743	NYSE	CPF	Mon, Mar 25, 2019	27.61	27.98	27.43	27.67
6742	NYSE	CPF	Fri, Mar 22, 2019	28.02	28.41	27.42	27.58
6741	NYSE	CPF	Thu, Mar 21, 2019	27.95	28.45	27.87	28.34
6740	NYSE	CPF	Wed, Mar 20, 2019	28.45	28.58	28.02	28.04
6739	NYSE	CPF	Tue, Mar 19, 2019	28.80	28.85	28.40	28.46
6738	NYSE	CPF	Mon, Mar 18, 2019	28.75	29.05	28.64	28.76
6737	NYSE	CPF	Fri, Mar 15, 2019	28.54	28.83	28.47	28.69
6736	NYSE	CPF	Thu, Mar 14, 2019	28.55	28.77	28.47	28.56
6735	NYSE	CPF	Wed, Mar 13, 2019	28.80	28.95	28.62	28.68
6734	NYSE	CPF	Tue, Mar 12, 2019	28.90	28.90	28.44	28.69
6733	NYSE	CPF	Mon, Mar 11, 2019	28.66	29.02	28.57	28.93
6732	NYSE	CPF	Fri, Mar 8, 2019	28.31	28.70	28.31	28.59
6731	NYSE	CPF	Thu, Mar 7, 2019	28.79	29.01	28.43	28.54
6730	NYSE	CPF	Wed, Mar 6, 2019	29.62	29.63	28.83	28.99
6729	NYSE	CPF	Tue, Mar 5, 2019	29.40	29.63	29.10	29.58
6728	NYSE	CPF	Mon, Mar 4, 2019	29.04	29.43	28.97	29.35
6727	NYSE	CPF	Fri, Mar 1, 2019	29.33	29.45	29.03	29.08
6726	NYSE	CPF	Thu, Feb 28, 2019	29.16	29.29	29.13	29.18
6725	NYSE	CPF	Wed, Feb 27, 2019	28.81	29.32	28.81	29.15
6724	NYSE	CPF	Tue, Feb 26, 2019	29.65	29.65	29.02	28.83
6723	NYSE	CPF	Mon, Feb 25, 2019	29.92	30.12	29.65	29.66
6722	NYSE	CPF	Fri, Feb 22, 2019	29.96	30.11	29.85	29.90
6721	NYSE	CPF	Thu, Feb 21, 2019	30.16	30.16	29.72	29.86
6720	NYSE	CPF	Wed, Feb 20, 2019	29.99	30.17	29.89	30.05
6719	NYSE	CPF	Tue, Feb 19, 2019	29.80	30.08	29.59	29.99
6718	NYSE	CPF	Fri, Feb 15, 2019	29.75	30.00	29.62	29.83
6717	NYSE	CPF	Thu, Feb 14, 2019	29.38	29.71	29.15	29.50
6716	NYSE	CPF	Wed, Feb 13, 2019	29.29	29.61	29.22	29.54
6715	NYSE	CPF	Tue, Feb 12, 2019	29.45	29.61	29.29	29.31
6714	NYSE	CPF	Mon, Feb 11, 2019	29.20	29.38	28.97	29.37
6713	NYSE	CPF	Fri, Feb 8, 2019	29.27	29.41	29.03	29.14
6712	NYSE	CPF	Thu, Feb 7, 2019	29.40	29.48	29.18	29.38
6711	NYSE	CPF	Wed, Feb 6, 2019	28.54	29.27	28.54	29.24
6710	NYSE	CPF	Tue, Feb 5, 2019	28.84	28.95	28.46	28.53
6709	NYSE	CPF	Mon, Feb 4, 2019	28.72	29.08	28.72	28.93
6708	NYSE	CPF	Fri, Feb 1, 2019	28.54	29.14	28.54	28.83
6707	NYSE	CPF	Thu, Jan 31, 2019	29.22	29.44	28.40	28.63
6706	NYSE	CPF	Wed, Jan 30, 2019	28.84	29.25	27.80	28.92
6705	NYSE	CPF	Tue, Jan 29, 2019	26.72	27.19	26.70	27.06
6704	NYSE	CPF	Mon, Jan 28, 2019	26.26	26.76	26.26	26.71
6703	NYSE	CPF	Fri, Jan 25, 2019	26.54	26.62	26.30	26.50
6702	NYSE	CPF	Thu, Jan 24, 2019	26.28	26.53	26.15	26.43
6701	NYSE	CPF	Wed, Jan 23, 2019	26.47	26.54	26.15	26.34
6700	NYSE	CPF	Tue, Jan 22, 2019	26.40	26.71	26.26	26.46
6699	NYSE	CPF	Fri, Jan 18, 2019	26.44	26.68	26.31	26.55
6698	NYSE	CPF	Thu, Jan 17, 2019	26.15	26.48	26.06	26.33
6697	NYSE	CPF	Wed, Jan 16, 2019	26.08	26.33	25.90	26.23
6696	NYSE	CPF	Tue, Jan 15, 2019	25.76	25.92	25.46	25.91
6695	NYSE	CPF	Mon, Jan 14, 2019	25.68	26.10	25.68	25.75
6694	NYSE	CPF	Fri, Jan 11, 2019	25.61	25.88	25.53	25.85
6693	NYSE	CPF	Thu, Jan 10, 2019	25.77	25.98	25.51	25.83
6692	NYSE	CPF	Wed, Jan 9, 2019	25.79	26.12	25.56	25.91
6691	NYSE	CPF	Tue, Jan 8, 2019	26.11	26.15	25.73	26.05
6690	NYSE	CPF	Mon, Jan 7, 2019	25.73	26.12	25.60	25.99
6689	NYSE	CPF	Fri, Jan 4, 2019	25.58	26.03	25.38	25.82
6688	NYSE	CPF	Thu, Jan 3, 2019	24.85	25.55	24.76	25.26
6687	NYSE	CPF	Wed, Jan 2, 2019	24.02	25.03	24.02	25.01
6686	NYSE	CPF	Mon, Dec 31, 2018	24.28	24.36	23.96	24.35
6685	NYSE	CPF	Fri, Dec 28, 2018	24.25	24.55	23.94	24.23
6684	NYSE	CPF	Thu, Dec 27, 2018	23.89	24.55	23.55	24.29
6683	NYSE	CPF	Wed, Dec 26, 2018	23.46	24.30	23.26	24.26
6682	NYSE	CPF	Mon, Dec 24, 2018	23.37	23.98	23.23	23.46
6681	NYSE	CPF	Fri, Dec 21, 2018	23.95	24.56	23.70	23.96
6680	NYSE	CPF	Thu, Dec 20, 2018	23.60	24.13	23.60	23.91
6679	NYSE	CPF	Wed, Dec 19, 2018	24.81	25.08	23.68	23.84
6678	NYSE	CPF	Tue, Dec 18, 2018	25.49	25.61	24.75	24.81
6677	NYSE	CPF	Mon, Dec 17, 2018	25.33	25.85	25.19	25.27
6676	NYSE	CPF	Fri, Dec 14, 2018	25.25	25.72	25.25	25.42
6675	NYSE	CPF	Thu, Dec 13, 2018	26.22	26.41	25.43	25.44
6674	NYSE	CPF	Wed, Dec 12, 2018	26.17	26.58	26.00	26.17
6673	NYSE	CPF	Tue, Dec 11, 2018	26.33	26.62	25.86	26.03
6672	NYSE	CPF	Mon, Dec 10, 2018	26.61	26.70	25.95	26.10
6671	NYSE	CPF	Fri, Dec 7, 2018	26.60	26.95	26.28	26.56
6670	NYSE	CPF	Thu, Dec 6, 2018	26.10	26.55	25.94	26.55
6669	NYSE	CPF	Tue, Dec 4, 2018	27.83	27.83	26.27	26.36
6668	NYSE	CPF	Mon, Dec 3, 2018	28.33	28.33	27.50	27.87
6667	NYSE	CPF	Fri, Nov 30, 2018	27.38	28.08	27.38	28.04
6666	NYSE	CPF	Thu, Nov 29, 2018	27.55	27.97	27.32	27.53
6665	NYSE	CPF	Wed, Nov 28, 2018	27.66	28.02	27.27	27.73
6664	NYSE	CPF	Tue, Nov 27, 2018	27.43	27.80	27.37	27.67
6663	NYSE	CPF	Mon, Nov 26, 2018	27.73	27.97	27.50	27.64
6662	NYSE	CPF	Fri, Nov 23, 2018	27.15	27.76	27.15	27.58
6661	NYSE	CPF	Wed, Nov 21, 2018	27.34	27.79	27.08	27.30
6660	NYSE	CPF	Tue, Nov 20, 2018	27.58	27.74	27.19	27.31
6659	NYSE	CPF	Mon, Nov 19, 2018	27.72	28.06	27.49	27.76
6658	NYSE	CPF	Fri, Nov 16, 2018	27.57	27.83	27.47	27.74
6657	NYSE	CPF	Thu, Nov 15, 2018	27.19	27.86	27.05	27.83
6656	NYSE	CPF	Wed, Nov 14, 2018	28.11	28.26	27.21	27.36
6655	NYSE	CPF	Tue, Nov 13, 2018	27.86	28.31	27.64	27.94
6654	NYSE	CPF	Mon, Nov 12, 2018	27.71	28.05	27.51	27.77
6653	NYSE	CPF	Fri, Nov 9, 2018	27.91	28.11	27.59	27.68
6652	NYSE	CPF	Thu, Nov 8, 2018	27.74	28.21	27.58	27.97
6651	NYSE	CPF	Wed, Nov 7, 2018	28.06	28.25	27.44	27.88
6650	NYSE	CPF	Tue, Nov 6, 2018	27.79	28.06	27.61	28.02
6649	NYSE	CPF	Mon, Nov 5, 2018	27.84	27.89	27.52	27.78
6648	NYSE	CPF	Fri, Nov 2, 2018	27.74	27.80	27.36	27.73
6647	NYSE	CPF	Thu, Nov 1, 2018	27.06	27.66	27.06	27.58
6646	NYSE	CPF	Wed, Oct 31, 2018	27.51	27.63	27.01	27.04
6645	NYSE	CPF	Tue, Oct 30, 2018	26.82	27.36	26.67	27.27
6644	NYSE	CPF	Mon, Oct 29, 2018	26.45	26.92	26.12	26.71
6643	NYSE	CPF	Fri, Oct 26, 2018	26.34	26.54	25.98	26.06
6642	NYSE	CPF	Thu, Oct 25, 2018	24.31	26.66	24.21	26.54
6641	NYSE	CPF	Wed, Oct 24, 2018	25.00	25.00	23.85	23.98
6640	NYSE	CPF	Tue, Oct 23, 2018	24.23	24.67	24.13	24.53
6639	NYSE	CPF	Mon, Oct 22, 2018	25.24	25.25	24.40	24.53
6638	NYSE	CPF	Fri, Oct 19, 2018	25.42	25.67	25.12	25.15
6637	NYSE	CPF	Thu, Oct 18, 2018	25.71	26.01	25.45	25.49
6636	NYSE	CPF	Wed, Oct 17, 2018	25.80	26.08	25.55	25.83
6635	NYSE	CPF	Tue, Oct 16, 2018	25.77	25.93	25.28	25.91
6634	NYSE	CPF	Mon, Oct 15, 2018	25.31	25.86	25.31	25.68
6633	NYSE	CPF	Fri, Oct 12, 2018	26.39	26.39	24.84	25.42
6632	NYSE	CPF	Thu, Oct 11, 2018	26.48	26.68	26.00	26.02
6631	NYSE	CPF	Wed, Oct 10, 2018	26.83	27.23	26.48	26.50
6630	NYSE	CPF	Tue, Oct 9, 2018	26.57	26.99	26.54	26.84
6629	NYSE	CPF	Mon, Oct 8, 2018	26.37	26.77	26.32	26.63
6628	NYSE	CPF	Fri, Oct 5, 2018	26.74	26.78	26.22	26.36
6627	NYSE	CPF	Thu, Oct 4, 2018	26.74	26.94	26.59	26.69
6626	NYSE	CPF	Wed, Oct 3, 2018	26.22	26.86	26.03	26.71
6625	NYSE	CPF	Tue, Oct 2, 2018	26.09	26.24	25.90	26.09
6624	NYSE	CPF	Mon, Oct 1, 2018	26.55	26.61	26.02	26.08
6623	NYSE	CPF	Fri, Sep 28, 2018	26.23	26.56	26.23	26.43
6622	NYSE	CPF	Thu, Sep 27, 2018	26.73	26.88	26.25	26.29
6621	NYSE	CPF	Wed, Sep 26, 2018	27.08	27.23	26.78	26.81
6620	NYSE	CPF	Tue, Sep 25, 2018	27.32	27.41	27.14	27.14
6619	NYSE	CPF	Mon, Sep 24, 2018	27.63	27.64	27.10	27.20
6618	NYSE	CPF	Fri, Sep 21, 2018	27.73	27.89	27.57	27.67
6617	NYSE	CPF	Thu, Sep 20, 2018	27.45	27.77	27.44	27.70
6616	NYSE	CPF	Wed, Sep 19, 2018	27.35	27.74	27.35	27.40
6615	NYSE	CPF	Tue, Sep 18, 2018	27.59	27.59	27.30	27.48
6614	NYSE	CPF	Mon, Sep 17, 2018	27.82	27.87	27.51	27.59
6613	NYSE	CPF	Fri, Sep 14, 2018	27.53	27.88	27.50	27.80
6612	NYSE	CPF	Thu, Sep 13, 2018	27.90	27.98	27.55	27.59
6611	NYSE	CPF	Wed, Sep 12, 2018	28.00	28.04	27.53	27.86
6610	NYSE	CPF	Tue, Sep 11, 2018	27.98	28.30	27.98	28.04
6609	NYSE	CPF	Mon, Sep 10, 2018	28.52	28.52	28.00	28.01
6608	NYSE	CPF	Fri, Sep 7, 2018	28.27	28.42	27.98	28.36
6607	NYSE	CPF	Thu, Sep 6, 2018	28.35	28.54	28.25	28.26
6606	NYSE	CPF	Wed, Sep 5, 2018	28.18	28.47	28.18	28.37
6605	NYSE	CPF	Tue, Sep 4, 2018	28.37	28.43	28.08	28.20
6604	NYSE	CPF	Fri, Aug 31, 2018	28.14	28.37	28.14	28.33
6603	NYSE	CPF	Thu, Aug 30, 2018	28.36	28.51	28.15	28.28
6602	NYSE	CPF	Wed, Aug 29, 2018	28.45	28.63	28.14	28.38
6601	NYSE	CPF	Tue, Aug 28, 2018	28.72	28.79	28.37	28.44
6600	NYSE	CPF	Mon, Aug 27, 2018	29.00	29.19	28.65	28.66
6599	NYSE	CPF	Fri, Aug 24, 2018	29.11	29.25	28.91	28.92
6598	NYSE	CPF	Thu, Aug 23, 2018	29.24	29.24	29.03	29.14
6597	NYSE	CPF	Wed, Aug 22, 2018	29.15	29.36	28.99	29.31
6596	NYSE	CPF	Tue, Aug 21, 2018	28.84	29.34	28.71	29.25
6595	NYSE	CPF	Mon, Aug 20, 2018	28.61	28.78	28.48	28.71
6594	NYSE	CPF	Fri, Aug 17, 2018	28.60	28.68	28.38	28.57
6593	NYSE	CPF	Thu, Aug 16, 2018	28.30	28.84	28.30	28.69
6592	NYSE	CPF	Wed, Aug 15, 2018	28.34	28.51	28.05	28.25
6591	NYSE	CPF	Tue, Aug 14, 2018	27.82	28.47	27.82	28.41
6590	NYSE	CPF	Mon, Aug 13, 2018	27.77	27.96	27.57	27.79
6589	NYSE	CPF	Fri, Aug 10, 2018	27.66	27.90	27.47	27.75
6588	NYSE	CPF	Thu, Aug 9, 2018	28.01	28.05	27.70	27.87
6587	NYSE	CPF	Wed, Aug 8, 2018	27.75	28.08	27.61	28.00
6586	NYSE	CPF	Tue, Aug 7, 2018	27.78	28.02	27.71	27.79
6585	NYSE	CPF	Mon, Aug 6, 2018	27.78	27.81	27.19	27.78
6584	NYSE	CPF	Fri, Aug 3, 2018	27.99	28.22	27.72	27.77
6583	NYSE	CPF	Thu, Aug 2, 2018	27.75	28.13	27.61	28.05
6582	NYSE	CPF	Wed, Aug 1, 2018	27.56	27.85	27.46	27.74
6581	NYSE	CPF	Tue, Jul 31, 2018	27.85	27.89	27.43	27.56
6580	NYSE	CPF	Mon, Jul 30, 2018	28.05	28.35	27.74	27.76
6579	NYSE	CPF	Fri, Jul 27, 2018	28.56	28.79	27.94	28.09
6578	NYSE	CPF	Thu, Jul 26, 2018	28.45	28.94	28.45	28.60
6577	NYSE	CPF	Wed, Jul 25, 2018	29.20	29.34	28.68	28.78
6576	NYSE	CPF	Tue, Jul 24, 2018	29.43	29.46	28.93	29.00
6575	NYSE	CPF	Mon, Jul 23, 2018	29.02	29.52	29.02	29.30
6574	NYSE	CPF	Fri, Jul 20, 2018	29.01	29.21	28.75	29.12
6573	NYSE	CPF	Thu, Jul 19, 2018	28.94	29.12	28.77	29.02
6572	NYSE	CPF	Wed, Jul 18, 2018	28.86	29.26	28.86	29.07
6571	NYSE	CPF	Tue, Jul 17, 2018	29.15	29.28	28.96	28.97
6570	NYSE	CPF	Mon, Jul 16, 2018	28.96	29.19	28.89	29.08
6569	NYSE	CPF	Fri, Jul 13, 2018	29.12	29.38	28.89	28.89
6568	NYSE	CPF	Thu, Jul 12, 2018	29.53	29.53	28.96	29.16
6567	NYSE	CPF	Wed, Jul 11, 2018	29.46	29.75	29.43	29.43
6566	NYSE	CPF	Tue, Jul 10, 2018	29.94	30.00	29.30	29.61
6565	NYSE	CPF	Mon, Jul 9, 2018	29.39	29.93	29.35	29.88
6564	NYSE	CPF	Fri, Jul 6, 2018	29.30	29.46	29.16	29.36
6563	NYSE	CPF	Thu, Jul 5, 2018	29.20	29.29	29.07	29.27
6562	NYSE	CPF	Tue, Jul 3, 2018	29.17	29.29	29.03	29.10
6561	NYSE	CPF	Mon, Jul 2, 2018	28.44	29.05	28.44	29.04
6560	NYSE	CPF	Fri, Jun 29, 2018	29.11	29.19	28.62	28.65
6559	NYSE	CPF	Thu, Jun 28, 2018	28.96	29.22	28.83	28.89
6558	NYSE	CPF	Wed, Jun 27, 2018	29.50	29.50	28.96	29.03
6557	NYSE	CPF	Tue, Jun 26, 2018	29.48	29.61	29.20	29.60
6556	NYSE	CPF	Mon, Jun 25, 2018	29.55	29.80	29.33	29.50
6555	NYSE	CPF	Fri, Jun 22, 2018	29.69	29.94	29.41	29.74
6554	NYSE	CPF	Thu, Jun 21, 2018	29.85	29.91	29.46	29.56
6553	NYSE	CPF	Wed, Jun 20, 2018	30.08	30.12	29.61	29.78
6552	NYSE	CPF	Tue, Jun 19, 2018	29.11	29.89	29.11	29.81
6551	NYSE	CPF	Mon, Jun 18, 2018	29.07	29.52	28.91	29.31
6550	NYSE	CPF	Fri, Jun 15, 2018	29.13	29.39	28.94	29.22
6549	NYSE	CPF	Thu, Jun 14, 2018	29.37	29.40	28.96	29.21
6548	NYSE	CPF	Wed, Jun 13, 2018	29.46	29.59	29.14	29.29
6547	NYSE	CPF	Tue, Jun 12, 2018	29.95	29.96	29.39	29.52
6546	NYSE	CPF	Mon, Jun 11, 2018	30.18	30.29	29.72	29.83
6545	NYSE	CPF	Fri, Jun 8, 2018	30.21	30.52	30.15	30.19
6544	NYSE	CPF	Thu, Jun 7, 2018	30.25	30.48	30.19	30.28
6543	NYSE	CPF	Wed, Jun 6, 2018	30.00	30.23	29.86	30.21
6542	NYSE	CPF	Tue, Jun 5, 2018	29.71	29.86	29.57	29.84
6541	NYSE	CPF	Mon, Jun 4, 2018	29.75	29.89	29.57	29.81
6540	NYSE	CPF	Fri, Jun 1, 2018	29.75	29.82	29.47	29.57
6539	NYSE	CPF	Thu, May 31, 2018	29.70	29.77	29.34	29.44
6538	NYSE	CPF	Wed, May 30, 2018	29.50	29.80	29.46	29.74
6537	NYSE	CPF	Tue, May 29, 2018	29.66	29.82	29.17	29.22
6536	NYSE	CPF	Fri, May 25, 2018	29.68	29.90	29.61	29.86
6535	NYSE	CPF	Thu, May 24, 2018	29.96	30.07	29.55	29.84
6534	NYSE	CPF	Wed, May 23, 2018	30.14	30.21	29.87	29.99
6533	NYSE	CPF	Tue, May 22, 2018	30.20	30.55	30.19	30.21
6532	NYSE	CPF	Mon, May 21, 2018	29.84	30.27	29.83	30.15
6531	NYSE	CPF	Fri, May 18, 2018	29.99	30.13	29.77	29.82
6530	NYSE	CPF	Thu, May 17, 2018	29.73	30.09	29.58	29.86
6529	NYSE	CPF	Wed, May 16, 2018	29.67	29.93	29.51	29.65
6528	NYSE	CPF	Tue, May 15, 2018	29.30	29.83	29.30	29.67
6527	NYSE	CPF	Mon, May 14, 2018	29.96	29.96	29.30	29.39
6526	NYSE	CPF	Fri, May 11, 2018	29.87	30.03	29.72	29.80
6525	NYSE	CPF	Thu, May 10, 2018	29.95	30.04	29.69	29.91
6524	NYSE	CPF	Wed, May 9, 2018	29.89	30.11	29.73	30.01
6523	NYSE	CPF	Tue, May 8, 2018	29.50	29.89	29.50	29.83
6522	NYSE	CPF	Mon, May 7, 2018	29.69	29.92	29.37	29.51
6521	NYSE	CPF	Fri, May 4, 2018	29.19	29.86	29.05	29.56
6520	NYSE	CPF	Thu, May 3, 2018	29.43	29.45	29.00	29.25
6519	NYSE	CPF	Wed, May 2, 2018	29.42	29.76	29.18	29.60
6518	NYSE	CPF	Tue, May 1, 2018	29.00	29.47	28.86	29.41
6517	NYSE	CPF	Mon, Apr 30, 2018	29.91	29.91	29.08	29.08
6516	NYSE	CPF	Fri, Apr 27, 2018	29.64	30.03	29.64	29.85
6515	NYSE	CPF	Thu, Apr 26, 2018	30.99	31.00	29.72	29.79
6514	NYSE	CPF	Wed, Apr 25, 2018	30.78	31.61	30.63	31.19
6513	NYSE	CPF	Tue, Apr 24, 2018	30.45	31.06	30.40	31.02
6512	NYSE	CPF	Mon, Apr 23, 2018	30.00	30.38	29.90	30.38
6511	NYSE	CPF	Fri, Apr 20, 2018	29.75	29.98	29.68	29.94
6510	NYSE	CPF	Thu, Apr 19, 2018	29.23	29.73	29.23	29.65
6509	NYSE	CPF	Wed, Apr 18, 2018	29.36	29.48	29.08	29.25
6508	NYSE	CPF	Tue, Apr 17, 2018	29.62	29.88	29.04	29.24
6507	NYSE	CPF	Mon, Apr 16, 2018	29.44	29.52	29.20	29.44
6506	NYSE	CPF	Fri, Apr 13, 2018	29.68	29.68	29.05	29.17
6505	NYSE	CPF	Thu, Apr 12, 2018	29.17	29.63	29.01	29.47
6504	NYSE	CPF	Wed, Apr 11, 2018	28.99	29.21	28.88	29.05
6503	NYSE	CPF	Tue, Apr 10, 2018	29.02	29.29	28.75	29.18
6502	NYSE	CPF	Mon, Apr 9, 2018	28.81	29.19	28.62	28.70
6501	NYSE	CPF	Fri, Apr 6, 2018	29.07	29.29	28.45	28.65
6500	NYSE	CPF	Thu, Apr 5, 2018	29.17	29.37	28.84	29.30
6499	NYSE	CPF	Wed, Apr 4, 2018	28.30	29.08	28.30	29.00
6498	NYSE	CPF	Tue, Apr 3, 2018	28.41	28.82	28.30	28.73
6497	NYSE	CPF	Mon, Apr 2, 2018	28.34	28.61	27.93	28.20
6496	NYSE	CPF	Thu, Mar 29, 2018	28.71	28.79	28.34	28.46
6495	NYSE	CPF	Wed, Mar 28, 2018	28.15	28.83	28.00	28.57
6494	NYSE	CPF	Tue, Mar 27, 2018	28.35	28.52	28.04	28.14
6493	NYSE	CPF	Mon, Mar 26, 2018	27.86	28.39	27.81	28.33
6492	NYSE	CPF	Fri, Mar 23, 2018	28.36	28.37	27.47	27.47
6491	NYSE	CPF	Thu, Mar 22, 2018	28.88	29.09	28.25	28.31
6490	NYSE	CPF	Wed, Mar 21, 2018	29.16	29.42	28.96	29.17
6489	NYSE	CPF	Tue, Mar 20, 2018	29.58	29.66	29.13	29.17
6488	NYSE	CPF	Mon, Mar 19, 2018	29.50	29.58	29.14	29.50
6487	NYSE	CPF	Fri, Mar 16, 2018	29.33	29.80	29.26	29.61
6486	NYSE	CPF	Thu, Mar 15, 2018	28.95	29.29	28.72	29.21
6485	NYSE	CPF	Wed, Mar 14, 2018	29.46	29.51	28.89	28.91
6484	NYSE	CPF	Tue, Mar 13, 2018	29.57	29.58	29.26	29.33
6483	NYSE	CPF	Mon, Mar 12, 2018	29.42	29.75	28.93	29.45
6482	NYSE	CPF	Fri, Mar 9, 2018	29.17	29.60	29.02	29.42
6481	NYSE	CPF	Thu, Mar 8, 2018	29.66	29.85	29.05	29.11
6480	NYSE	CPF	Wed, Mar 7, 2018	29.02	29.72	29.02	29.58
6479	NYSE	CPF	Tue, Mar 6, 2018	29.03	29.35	28.52	29.27
6478	NYSE	CPF	Mon, Mar 5, 2018	28.37	29.10	28.15	28.90
6477	NYSE	CPF	Fri, Mar 2, 2018	27.70	28.62	27.58	28.57
6476	NYSE	CPF	Thu, Mar 1, 2018	27.79	28.11	27.72	27.82
6475	NYSE	CPF	Wed, Feb 28, 2018	28.43	28.56	27.85	27.87
6474	NYSE	CPF	Tue, Feb 27, 2018	28.47	28.76	28.27	28.32
6473	NYSE	CPF	Mon, Feb 26, 2018	28.59	28.72	28.16	28.52
6472	NYSE	CPF	Fri, Feb 23, 2018	28.36	28.49	28.32	28.47
6471	NYSE	CPF	Thu, Feb 22, 2018	28.90	28.90	28.23	28.24
6470	NYSE	CPF	Wed, Feb 21, 2018	28.71	29.14	28.68	28.79
6469	NYSE	CPF	Tue, Feb 20, 2018	29.25	29.31	28.62	28.69
6468	NYSE	CPF	Fri, Feb 16, 2018	29.26	29.75	29.26	29.45
6467	NYSE	CPF	Thu, Feb 15, 2018	29.42	29.61	29.28	29.44
6466	NYSE	CPF	Wed, Feb 14, 2018	28.51	29.25	28.41	29.19
6465	NYSE	CPF	Tue, Feb 13, 2018	28.48	28.81	28.42	28.73
6464	NYSE	CPF	Mon, Feb 12, 2018	28.92	29.12	28.42	28.71
6463	NYSE	CPF	Fri, Feb 9, 2018	28.56	29.05	28.00	28.76
6462	NYSE	CPF	Thu, Feb 8, 2018	28.98	29.11	28.22	28.23
6461	NYSE	CPF	Wed, Feb 7, 2018	28.50	29.26	28.37	29.00
6460	NYSE	CPF	Tue, Feb 6, 2018	27.82	28.84	27.39	28.68
6459	NYSE	CPF	Mon, Feb 5, 2018	29.20	29.67	28.27	28.31
6458	NYSE	CPF	Fri, Feb 2, 2018	29.69	30.06	29.49	29.56
6457	NYSE	CPF	Thu, Feb 1, 2018	29.41	29.71	29.09	29.65
6456	NYSE	CPF	Wed, Jan 31, 2018	29.77	30.01	29.57	29.57
6455	NYSE	CPF	Tue, Jan 30, 2018	29.73	30.10	29.66	29.66
6454	NYSE	CPF	Mon, Jan 29, 2018	29.97	30.22	29.95	30.01
6453	NYSE	CPF	Fri, Jan 26, 2018	29.74	30.08	29.35	29.97
6452	NYSE	CPF	Thu, Jan 25, 2018	29.80	29.80	29.37	29.72
6451	NYSE	CPF	Wed, Jan 24, 2018	30.75	31.04	29.77	29.95
6450	NYSE	CPF	Tue, Jan 23, 2018	31.16	31.46	30.99	31.18
6449	NYSE	CPF	Mon, Jan 22, 2018	31.21	31.32	30.90	31.27
6448	NYSE	CPF	Fri, Jan 19, 2018	30.97	31.32	30.94	31.32
6447	NYSE	CPF	Thu, Jan 18, 2018	31.24	31.33	30.97	30.98
6446	NYSE	CPF	Wed, Jan 17, 2018	30.93	31.41	30.72	31.28
6445	NYSE	CPF	Tue, Jan 16, 2018	31.35	31.45	30.57	30.71
6444	NYSE	CPF	Fri, Jan 12, 2018	30.98	31.36	30.80	31.02
6443	NYSE	CPF	Thu, Jan 11, 2018	30.14	30.91	30.03	30.85
6442	NYSE	CPF	Wed, Jan 10, 2018	29.84	30.51	29.84	30.07
6441	NYSE	CPF	Tue, Jan 9, 2018	29.77	30.36	29.69	29.82
6440	NYSE	CPF	Mon, Jan 8, 2018	29.82	29.93	29.55	29.73
6439	NYSE	CPF	Fri, Jan 5, 2018	29.80	29.92	29.60	29.92
6438	NYSE	CPF	Thu, Jan 4, 2018	29.91	30.12	29.61	29.65
6437	NYSE	CPF	Wed, Jan 3, 2018	29.76	29.88	29.51	29.72
6436	NYSE	CPF	Tue, Jan 2, 2018	29.94	30.10	29.58	29.83
6435	NYSE	CPF	Fri, Dec 29, 2017	30.20	30.21	29.82	29.83
6434	NYSE	CPF	Thu, Dec 28, 2017	30.09	30.23	29.94	30.19
6433	NYSE	CPF	Wed, Dec 27, 2017	30.26	30.35	30.00	30.07
6432	NYSE	CPF	Tue, Dec 26, 2017	30.47	30.78	30.27	30.31
6431	NYSE	CPF	Fri, Dec 22, 2017	30.79	30.79	30.35	30.50
6430	NYSE	CPF	Thu, Dec 21, 2017	30.47	30.66	30.36	30.55
6429	NYSE	CPF	Wed, Dec 20, 2017	30.78	30.78	30.14	30.40
6428	NYSE	CPF	Tue, Dec 19, 2017	30.95	31.09	30.45	30.57
6427	NYSE	CPF	Mon, Dec 18, 2017	30.67	31.32	30.63	30.87
6426	NYSE	CPF	Fri, Dec 15, 2017	29.85	30.78	29.74	30.41
6425	NYSE	CPF	Thu, Dec 14, 2017	30.38	30.51	29.55	29.73
6424	NYSE	CPF	Wed, Dec 13, 2017	30.50	30.93	30.24	30.30
6423	NYSE	CPF	Tue, Dec 12, 2017	30.66	30.88	30.45	30.62
6422	NYSE	CPF	Mon, Dec 11, 2017	30.83	30.96	30.42	30.56
6421	NYSE	CPF	Fri, Dec 8, 2017	31.40	31.40	30.80	30.83
6420	NYSE	CPF	Thu, Dec 7, 2017	31.16	31.47	31.02	31.21
6419	NYSE	CPF	Wed, Dec 6, 2017	31.37	31.64	31.20	31.21
6418	NYSE	CPF	Tue, Dec 5, 2017	32.52	32.52	31.52	31.54
6417	NYSE	CPF	Mon, Dec 4, 2017	32.67	33.14	32.45	32.45
6416	NYSE	CPF	Fri, Dec 1, 2017	32.33	32.33	30.91	32.02
6415	NYSE	CPF	Thu, Nov 30, 2017	33.00	33.09	32.07	32.20
6414	NYSE	CPF	Wed, Nov 29, 2017	31.77	32.90	31.44	32.78
6413	NYSE	CPF	Tue, Nov 28, 2017	30.66	31.75	30.48	31.51
6412	NYSE	CPF	Mon, Nov 27, 2017	30.45	30.80	30.45	30.64
6411	NYSE	CPF	Fri, Nov 24, 2017	30.90	30.94	30.46	30.48
6410	NYSE	CPF	Wed, Nov 22, 2017	30.82	31.18	30.65	30.79
6409	NYSE	CPF	Tue, Nov 21, 2017	30.87	30.90	30.63	30.81
6408	NYSE	CPF	Mon, Nov 20, 2017	30.43	30.71	30.22	30.69
6407	NYSE	CPF	Fri, Nov 17, 2017	29.81	30.50	29.75	30.36
6406	NYSE	CPF	Thu, Nov 16, 2017	29.99	30.32	29.76	30.05
6405	NYSE	CPF	Wed, Nov 15, 2017	29.45	29.99	29.45	29.76
6404	NYSE	CPF	Tue, Nov 14, 2017	29.42	29.74	29.40	29.65
6403	NYSE	CPF	Mon, Nov 13, 2017	29.15	29.70	28.86	29.69
6402	NYSE	CPF	Fri, Nov 10, 2017	29.58	29.84	29.44	29.47
6401	NYSE	CPF	Thu, Nov 9, 2017	29.74	29.86	29.15	29.55
6400	NYSE	CPF	Wed, Nov 8, 2017	30.01	30.10	29.55	29.93
6399	NYSE	CPF	Tue, Nov 7, 2017	31.11	31.11	30.13	30.23
6398	NYSE	CPF	Mon, Nov 6, 2017	30.93	31.31	30.93	31.09
6397	NYSE	CPF	Fri, Nov 3, 2017	31.32	31.35	31.04	31.09
6396	NYSE	CPF	Thu, Nov 2, 2017	30.94	31.53	30.78	31.41
6395	NYSE	CPF	Wed, Nov 1, 2017	31.34	31.58	30.79	31.05
6394	NYSE	CPF	Tue, Oct 31, 2017	30.97	31.43	30.95	31.12
6393	NYSE	CPF	Mon, Oct 30, 2017	31.35	31.45	30.64	30.97
6392	NYSE	CPF	Fri, Oct 27, 2017	31.72	31.94	31.38	31.55
6391	NYSE	CPF	Thu, Oct 26, 2017	31.66	32.03	31.18	31.74
6390	NYSE	CPF	Wed, Oct 25, 2017	31.70	32.26	31.30	31.66
6389	NYSE	CPF	Tue, Oct 24, 2017	32.83	33.00	32.57	32.59
6388	NYSE	CPF	Mon, Oct 23, 2017	32.86	32.97	32.62	32.68
6387	NYSE	CPF	Fri, Oct 20, 2017	33.11	33.15	32.63	32.82
6386	NYSE	CPF	Thu, Oct 19, 2017	32.20	32.69	32.04	32.61
6385	NYSE	CPF	Wed, Oct 18, 2017	32.32	32.66	32.09	32.49
6384	NYSE	CPF	Tue, Oct 17, 2017	32.59	32.70	32.15	32.19
6383	NYSE	CPF	Mon, Oct 16, 2017	32.23	32.73	32.23	32.54
6382	NYSE	CPF	Fri, Oct 13, 2017	32.28	32.47	31.97	32.16
6381	NYSE	CPF	Thu, Oct 12, 2017	32.65	32.80	32.32	32.37
6380	NYSE	CPF	Wed, Oct 11, 2017	32.65	32.97	32.52	32.65
6379	NYSE	CPF	Tue, Oct 10, 2017	32.48	32.65	32.23	32.56
6378	NYSE	CPF	Mon, Oct 9, 2017	32.44	32.65	32.16	32.25
6377	NYSE	CPF	Fri, Oct 6, 2017	32.43	32.66	32.22	32.44
6376	NYSE	CPF	Thu, Oct 5, 2017	31.96	32.52	31.96	32.33
6375	NYSE	CPF	Wed, Oct 4, 2017	32.41	32.48	31.87	31.91
6374	NYSE	CPF	Tue, Oct 3, 2017	32.69	32.77	32.11	32.42
6373	NYSE	CPF	Mon, Oct 2, 2017	32.21	32.60	31.84	32.57
6372	NYSE	CPF	Fri, Sep 29, 2017	32.00	32.42	31.96	32.18
6371	NYSE	CPF	Thu, Sep 28, 2017	31.97	32.30	31.63	32.02
6370	NYSE	CPF	Wed, Sep 27, 2017	31.30	32.20	31.07	31.97
6369	NYSE	CPF	Tue, Sep 26, 2017	30.75	31.07	30.61	30.83
6368	NYSE	CPF	Mon, Sep 25, 2017	30.47	30.85	30.39	30.63
6367	NYSE	CPF	Fri, Sep 22, 2017	30.23	30.74	30.23	30.54
6366	NYSE	CPF	Thu, Sep 21, 2017	30.32	30.62	30.30	30.39
6365	NYSE	CPF	Wed, Sep 20, 2017	29.94	30.64	29.72	30.36
6364	NYSE	CPF	Tue, Sep 19, 2017	29.72	29.99	29.65	29.88
6363	NYSE	CPF	Mon, Sep 18, 2017	29.42	29.96	29.34	29.81
6362	NYSE	CPF	Fri, Sep 15, 2017	29.29	29.51	29.01	29.36
6361	NYSE	CPF	Thu, Sep 14, 2017	29.51	29.60	29.05	29.22
6360	NYSE	CPF	Wed, Sep 13, 2017	29.34	29.60	29.24	29.50
6359	NYSE	CPF	Tue, Sep 12, 2017	28.85	29.43	28.85	29.36
6358	NYSE	CPF	Mon, Sep 11, 2017	28.44	28.91	28.40	28.79
6357	NYSE	CPF	Fri, Sep 8, 2017	27.67	28.47	27.67	28.10
6356	NYSE	CPF	Thu, Sep 7, 2017	28.37	28.37	27.34	27.70
6355	NYSE	CPF	Wed, Sep 6, 2017	28.53	28.85	28.23	28.36
6354	NYSE	CPF	Tue, Sep 5, 2017	28.99	29.50	28.33	28.39
6353	NYSE	CPF	Fri, Sep 1, 2017	29.07	29.37	29.03	29.27
6352	NYSE	CPF	Thu, Aug 31, 2017	29.06	29.37	28.96	29.00
6351	NYSE	CPF	Wed, Aug 30, 2017	28.91	29.21	28.79	28.96
6350	NYSE	CPF	Tue, Aug 29, 2017	28.59	29.08	28.59	28.92
6349	NYSE	CPF	Mon, Aug 28, 2017	29.28	29.42	29.07	28.97
6348	NYSE	CPF	Fri, Aug 25, 2017	29.07	29.30	28.87	29.14
6347	NYSE	CPF	Thu, Aug 24, 2017	29.42	29.57	28.95	28.95
6346	NYSE	CPF	Wed, Aug 23, 2017	28.91	29.55	28.88	29.23
6345	NYSE	CPF	Tue, Aug 22, 2017	29.11	29.39	29.00	29.19
6344	NYSE	CPF	Mon, Aug 21, 2017	29.00	29.11	28.76	28.98
6343	NYSE	CPF	Fri, Aug 18, 2017	28.83	29.24	28.51	29.11
6342	NYSE	CPF	Thu, Aug 17, 2017	29.55	30.06	28.88	28.93
6341	NYSE	CPF	Wed, Aug 16, 2017	29.94	30.21	29.59	29.65
6340	NYSE	CPF	Tue, Aug 15, 2017	30.25	30.49	29.81	29.81
6339	NYSE	CPF	Mon, Aug 14, 2017	29.50	30.11	29.39	30.02
6338	NYSE	CPF	Fri, Aug 11, 2017	29.22	29.87	28.78	29.20
6337	NYSE	CPF	Thu, Aug 10, 2017	29.69	29.89	29.37	29.44
6336	NYSE	CPF	Wed, Aug 9, 2017	30.20	30.57	29.90	30.02
6335	NYSE	CPF	Tue, Aug 8, 2017	30.54	30.94	30.34	30.48
6334	NYSE	CPF	Mon, Aug 7, 2017	30.83	30.97	30.56	30.68
6333	NYSE	CPF	Fri, Aug 4, 2017	30.87	31.17	30.70	30.84
6332	NYSE	CPF	Thu, Aug 3, 2017	30.66	30.97	30.29	30.46
6331	NYSE	CPF	Wed, Aug 2, 2017	30.86	31.10	30.43	30.60
6330	NYSE	CPF	Tue, Aug 1, 2017	31.20	31.20	30.63	31.03
6329	NYSE	CPF	Mon, Jul 31, 2017	30.53	30.99	30.42	30.93
6328	NYSE	CPF	Fri, Jul 28, 2017	30.87	30.94	30.32	30.45
6327	NYSE	CPF	Thu, Jul 27, 2017	30.05	30.96	29.95	30.86
6326	NYSE	CPF	Wed, Jul 26, 2017	30.86	30.93	29.68	29.95
6325	NYSE	CPF	Tue, Jul 25, 2017	31.75	31.92	31.33	31.71
6324	NYSE	CPF	Mon, Jul 24, 2017	31.02	31.33	31.02	31.29
6323	NYSE	CPF	Fri, Jul 21, 2017	31.50	31.63	30.93	31.08
6322	NYSE	CPF	Thu, Jul 20, 2017	31.14	31.25	30.81	31.10
6321	NYSE	CPF	Wed, Jul 19, 2017	31.00	31.74	31.00	31.15
6320	NYSE	CPF	Tue, Jul 18, 2017	31.14	31.31	30.87	30.95
6319	NYSE	CPF	Mon, Jul 17, 2017	30.68	31.23	30.62	31.15
6318	NYSE	CPF	Fri, Jul 14, 2017	31.00	31.34	30.52	30.91
6317	NYSE	CPF	Thu, Jul 13, 2017	31.41	31.81	31.21	31.39
6316	NYSE	CPF	Wed, Jul 12, 2017	31.38	31.77	31.27	31.42
6315	NYSE	CPF	Tue, Jul 11, 2017	31.87	31.93	31.33	31.56
6314	NYSE	CPF	Mon, Jul 10, 2017	32.18	32.20	31.76	31.79
6313	NYSE	CPF	Fri, Jul 7, 2017	32.05	32.29	31.78	32.23
6312	NYSE	CPF	Thu, Jul 6, 2017	32.32	32.47	31.77	31.91
6311	NYSE	CPF	Wed, Jul 5, 2017	32.50	32.50	31.76	32.33
6310	NYSE	CPF	Mon, Jul 3, 2017	31.64	32.45	31.61	32.38
6309	NYSE	CPF	Fri, Jun 30, 2017	31.98	31.98	31.36	31.47
6308	NYSE	CPF	Thu, Jun 29, 2017	32.34	32.34	31.34	31.75
6307	NYSE	CPF	Wed, Jun 28, 2017	31.42	31.84	31.30	31.60
6306	NYSE	CPF	Tue, Jun 27, 2017	31.11	31.54	30.87	31.10
6305	NYSE	CPF	Mon, Jun 26, 2017	30.94	31.26	30.71	31.02
6304	NYSE	CPF	Fri, Jun 23, 2017	30.90	31.22	30.57	30.99
6303	NYSE	CPF	Thu, Jun 22, 2017	30.97	31.05	30.66	30.83
6302	NYSE	CPF	Wed, Jun 21, 2017	31.57	31.63	30.97	30.99
6301	NYSE	CPF	Tue, Jun 20, 2017	31.83	32.12	31.44	31.57
6300	NYSE	CPF	Mon, Jun 19, 2017	32.06	32.46	31.83	32.04
6299	NYSE	CPF	Fri, Jun 16, 2017	32.02	32.12	31.54	31.59
6298	NYSE	CPF	Thu, Jun 15, 2017	32.04	32.91	32.04	32.33
6297	NYSE	CPF	Wed, Jun 14, 2017	31.83	32.01	31.25	32.01
6296	NYSE	CPF	Tue, Jun 13, 2017	32.26	32.49	31.80	32.10
6295	NYSE	CPF	Mon, Jun 12, 2017	32.34	32.81	31.66	31.97
6294	NYSE	CPF	Fri, Jun 9, 2017	31.56	32.83	31.30	32.27
6293	NYSE	CPF	Thu, Jun 8, 2017	30.13	31.99	30.13	31.27
6292	NYSE	CPF	Wed, Jun 7, 2017	29.61	30.45	29.61	30.13
6291	NYSE	CPF	Tue, Jun 6, 2017	30.52	30.56	29.53	29.55
6290	NYSE	CPF	Mon, Jun 5, 2017	30.97	31.14	30.81	30.89
6289	NYSE	CPF	Fri, Jun 2, 2017	30.61	31.08	30.38	30.84
6288	NYSE	CPF	Thu, Jun 1, 2017	30.40	30.78	30.15	30.77
6287	NYSE	CPF	Wed, May 31, 2017	30.31	30.34	29.88	30.25
6286	NYSE	CPF	Tue, May 30, 2017	30.43	30.60	29.83	30.31
6285	NYSE	CPF	Fri, May 26, 2017	30.85	30.94	30.48	30.63
6284	NYSE	CPF	Thu, May 25, 2017	31.16	31.28	30.86	30.89
6283	NYSE	CPF	Wed, May 24, 2017	30.98	31.13	30.79	30.95
6282	NYSE	CPF	Tue, May 23, 2017	30.29	31.03	30.12	30.93
6281	NYSE	CPF	Mon, May 22, 2017	30.25	30.56	30.07	30.29
6280	NYSE	CPF	Fri, May 19, 2017	30.21	30.65	30.03	30.21
6279	NYSE	CPF	Thu, May 18, 2017	30.05	30.64	29.97	30.31
6278	NYSE	CPF	Wed, May 17, 2017	30.69	30.89	30.01	30.08
6277	NYSE	CPF	Tue, May 16, 2017	31.65	31.65	30.84	31.45
6276	NYSE	CPF	Mon, May 15, 2017	31.02	31.52	31.02	31.46
6275	NYSE	CPF	Fri, May 12, 2017	30.97	31.12	30.59	30.90
6274	NYSE	CPF	Thu, May 11, 2017	31.52	31.65	30.93	31.19
6273	NYSE	CPF	Wed, May 10, 2017	31.87	32.08	31.59	31.67
6272	NYSE	CPF	Tue, May 9, 2017	32.17	32.48	31.81	32.02
6271	NYSE	CPF	Mon, May 8, 2017	31.94	32.22	31.78	32.15
6270	NYSE	CPF	Fri, May 5, 2017	32.48	32.48	31.73	31.91
6269	NYSE	CPF	Thu, May 4, 2017	32.40	32.53	32.15	32.34
6268	NYSE	CPF	Wed, May 3, 2017	31.44	32.12	31.40	32.09
6267	NYSE	CPF	Tue, May 2, 2017	31.83	31.98	31.30	31.51
6266	NYSE	CPF	Mon, May 1, 2017	31.66	32.17	31.31	31.79
6265	NYSE	CPF	Fri, Apr 28, 2017	32.00	32.40	31.26	31.28
6264	NYSE	CPF	Thu, Apr 27, 2017	33.49	33.55	31.74	31.83
6263	NYSE	CPF	Wed, Apr 26, 2017	31.43	33.42	31.43	33.28
6262	NYSE	CPF	Tue, Apr 25, 2017	31.58	31.85	31.15	31.35
6261	NYSE	CPF	Mon, Apr 24, 2017	31.13	31.54	30.56	31.22
6260	NYSE	CPF	Fri, Apr 21, 2017	30.38	30.64	30.11	30.31
6259	NYSE	CPF	Thu, Apr 20, 2017	30.08	30.64	29.89	30.55
6258	NYSE	CPF	Wed, Apr 19, 2017	29.75	30.14	29.67	29.75
6257	NYSE	CPF	Tue, Apr 18, 2017	29.24	29.57	28.93	29.54
6256	NYSE	CPF	Mon, Apr 17, 2017	28.93	29.43	28.55	29.40
6255	NYSE	CPF	Thu, Apr 13, 2017	29.38	29.45	28.75	28.76
6254	NYSE	CPF	Wed, Apr 12, 2017	30.07	30.07	29.47	29.54
6253	NYSE	CPF	Tue, Apr 11, 2017	29.63	30.20	29.36	30.12
6252	NYSE	CPF	Mon, Apr 10, 2017	29.90	30.29	29.39	29.72
6251	NYSE	CPF	Fri, Apr 7, 2017	29.95	30.10	29.74	29.86
6250	NYSE	CPF	Thu, Apr 6, 2017	29.82	30.25	29.60	30.12
6249	NYSE	CPF	Wed, Apr 5, 2017	30.54	30.81	29.80	29.81
6248	NYSE	CPF	Tue, Apr 4, 2017	30.58	30.66	30.03	30.21
6247	NYSE	CPF	Mon, Apr 3, 2017	30.74	30.74	30.08	30.35
6246	NYSE	CPF	Fri, Mar 31, 2017	31.01	31.01	30.51	30.54
6245	NYSE	CPF	Thu, Mar 30, 2017	29.65	31.10	29.65	31.06
6244	NYSE	CPF	Wed, Mar 29, 2017	29.77	29.77	29.38	29.63
6243	NYSE	CPF	Tue, Mar 28, 2017	29.19	29.84	29.04	29.78
6242	NYSE	CPF	Mon, Mar 27, 2017	28.98	29.35	28.54	29.24
6241	NYSE	CPF	Fri, Mar 24, 2017	29.55	29.79	29.08	29.40
6240	NYSE	CPF	Thu, Mar 23, 2017	28.83	29.51	28.62	29.30
6239	NYSE	CPF	Wed, Mar 22, 2017	29.05	29.36	28.45	28.79
6238	NYSE	CPF	Tue, Mar 21, 2017	31.54	31.54	29.22	29.29
6237	NYSE	CPF	Mon, Mar 20, 2017	31.53	31.53	30.99	31.16
6236	NYSE	CPF	Fri, Mar 17, 2017	31.38	31.73	30.98	31.64
6235	NYSE	CPF	Thu, Mar 16, 2017	30.80	31.30	30.73	31.28
6234	NYSE	CPF	Wed, Mar 15, 2017	30.85	31.10	30.47	30.55
6233	NYSE	CPF	Tue, Mar 14, 2017	30.50	30.91	30.31	30.79
6232	NYSE	CPF	Mon, Mar 13, 2017	30.58	31.12	30.48	30.85
6231	NYSE	CPF	Fri, Mar 10, 2017	30.98	31.04	30.34	30.66
6230	NYSE	CPF	Thu, Mar 9, 2017	31.17	31.27	30.74	30.76
6229	NYSE	CPF	Wed, Mar 8, 2017	31.57	31.68	30.90	30.92
6228	NYSE	CPF	Tue, Mar 7, 2017	31.29	31.57	31.15	31.21
6227	NYSE	CPF	Mon, Mar 6, 2017	31.63	31.80	31.33	31.61
6226	NYSE	CPF	Fri, Mar 3, 2017	31.98	32.03	31.69	31.91
6225	NYSE	CPF	Thu, Mar 2, 2017	32.63	32.63	31.82	31.86
6224	NYSE	CPF	Wed, Mar 1, 2017	32.16	32.67	32.07	32.60
6223	NYSE	CPF	Tue, Feb 28, 2017	31.66	31.85	31.39	31.58
6222	NYSE	CPF	Mon, Feb 27, 2017	31.57	31.85	31.49	31.82
6221	NYSE	CPF	Fri, Feb 24, 2017	31.39	31.81	31.39	31.66
6220	NYSE	CPF	Thu, Feb 23, 2017	32.12	32.22	31.57	31.81
6219	NYSE	CPF	Wed, Feb 22, 2017	31.94	32.30	31.86	32.13
6218	NYSE	CPF	Tue, Feb 21, 2017	32.34	32.45	31.92	32.15
6217	NYSE	CPF	Fri, Feb 17, 2017	32.13	32.13	31.66	32.04
6216	NYSE	CPF	Thu, Feb 16, 2017	32.13	32.25	31.81	32.23
6215	NYSE	CPF	Wed, Feb 15, 2017	32.21	32.30	31.95	32.09
6214	NYSE	CPF	Tue, Feb 14, 2017	31.80	32.35	31.62	32.21
6213	NYSE	CPF	Mon, Feb 13, 2017	31.77	32.24	31.77	31.91
6212	NYSE	CPF	Fri, Feb 10, 2017	31.70	31.73	31.40	31.62
6211	NYSE	CPF	Thu, Feb 9, 2017	31.06	31.54	30.98	31.50
6210	NYSE	CPF	Wed, Feb 8, 2017	31.17	31.17	30.61	30.88
6209	NYSE	CPF	Tue, Feb 7, 2017	31.62	31.78	31.30	31.38
6208	NYSE	CPF	Mon, Feb 6, 2017	31.68	32.00	31.47	31.59
6207	NYSE	CPF	Fri, Feb 3, 2017	31.79	31.93	31.48	31.89
6206	NYSE	CPF	Thu, Feb 2, 2017	31.09	31.27	30.80	31.13
6205	NYSE	CPF	Wed, Feb 1, 2017	31.77	31.99	31.30	31.40
6204	NYSE	CPF	Tue, Jan 31, 2017	31.09	31.48	30.92	31.33
6203	NYSE	CPF	Mon, Jan 30, 2017	31.30	31.50	30.94	31.25
6202	NYSE	CPF	Fri, Jan 27, 2017	32.88	32.88	31.51	31.71
6201	NYSE	CPF	Thu, Jan 26, 2017	31.22	33.12	31.22	32.91
6200	NYSE	CPF	Wed, Jan 25, 2017	30.23	30.95	29.66	30.79
6199	NYSE	CPF	Tue, Jan 24, 2017	29.97	30.52	29.58	30.42
6198	NYSE	CPF	Mon, Jan 23, 2017	29.80	29.99	29.46	29.75
6197	NYSE	CPF	Fri, Jan 20, 2017	29.57	30.19	29.57	29.96
6196	NYSE	CPF	Thu, Jan 19, 2017	29.95	29.95	29.48	29.65
6195	NYSE	CPF	Wed, Jan 18, 2017	29.74	29.88	29.24	29.88
6194	NYSE	CPF	Tue, Jan 17, 2017	30.48	30.48	29.58	29.60
6193	NYSE	CPF	Fri, Jan 13, 2017	30.58	31.12	30.58	30.77
6192	NYSE	CPF	Thu, Jan 12, 2017	30.99	30.99	29.95	30.40
6191	NYSE	CPF	Wed, Jan 11, 2017	30.89	31.12	30.35	31.11
6190	NYSE	CPF	Tue, Jan 10, 2017	30.72	30.98	30.57	30.77
6189	NYSE	CPF	Mon, Jan 9, 2017	30.84	30.85	30.53	30.56
6188	NYSE	CPF	Fri, Jan 6, 2017	31.40	31.51	31.09	31.09
6187	NYSE	CPF	Thu, Jan 5, 2017	31.73	31.79	30.82	31.12
6186	NYSE	CPF	Wed, Jan 4, 2017	31.48	31.83	31.17	31.76
6185	NYSE	CPF	Tue, Jan 3, 2017	31.63	31.96	30.96	31.17
6184	NYSE	CPF	Fri, Dec 30, 2016	31.41	31.56	31.21	31.42
6183	NYSE	CPF	Thu, Dec 29, 2016	31.57	31.73	31.10	31.39
6182	NYSE	CPF	Wed, Dec 28, 2016	31.89	31.89	31.35	31.52
6181	NYSE	CPF	Tue, Dec 27, 2016	31.49	31.85	31.27	31.75
6180	NYSE	CPF	Fri, Dec 23, 2016	31.33	31.57	31.27	31.56
6179	NYSE	CPF	Thu, Dec 22, 2016	31.09	31.51	31.02	31.33
6178	NYSE	CPF	Wed, Dec 21, 2016	31.07	31.18	30.86	30.95
6177	NYSE	CPF	Tue, Dec 20, 2016	31.00	31.36	30.91	30.94
6176	NYSE	CPF	Mon, Dec 19, 2016	30.55	30.88	30.30	30.69
6175	NYSE	CPF	Fri, Dec 16, 2016	31.00	31.39	30.62	31.00
6174	NYSE	CPF	Thu, Dec 15, 2016	30.63	31.08	30.50	30.85
6173	NYSE	CPF	Wed, Dec 14, 2016	31.03	31.44	30.75	30.81
6172	NYSE	CPF	Tue, Dec 13, 2016	31.32	31.64	30.94	31.24
6171	NYSE	CPF	Mon, Dec 12, 2016	31.67	31.92	31.01	31.10
6170	NYSE	CPF	Fri, Dec 9, 2016	31.99	31.99	31.34	31.87
6169	NYSE	CPF	Thu, Dec 8, 2016	31.17	31.96	30.98	31.91
6168	NYSE	CPF	Wed, Dec 7, 2016	30.82	31.20	30.63	31.05
6167	NYSE	CPF	Tue, Dec 6, 2016	30.41	30.86	30.23	30.84
6166	NYSE	CPF	Mon, Dec 5, 2016	29.92	30.42	29.89	30.39
6165	NYSE	CPF	Fri, Dec 2, 2016	29.59	29.79	29.42	29.61
6164	NYSE	CPF	Thu, Dec 1, 2016	29.78	30.04	29.59	29.72
6163	NYSE	CPF	Wed, Nov 30, 2016	29.79	30.01	29.36	29.55
6162	NYSE	CPF	Tue, Nov 29, 2016	29.62	29.93	29.43	29.46
6161	NYSE	CPF	Mon, Nov 28, 2016	30.18	30.18	29.47	29.48
6160	NYSE	CPF	Fri, Nov 25, 2016	30.30	30.38	30.18	30.38
6159	NYSE	CPF	Wed, Nov 23, 2016	30.38	30.54	30.00	30.32
6158	NYSE	CPF	Tue, Nov 22, 2016	30.40	30.53	30.14	30.25
6157	NYSE	CPF	Mon, Nov 21, 2016	30.61	30.61	29.99	30.24
6156	NYSE	CPF	Fri, Nov 18, 2016	29.75	30.46	29.50	30.38
6155	NYSE	CPF	Thu, Nov 17, 2016	29.85	30.45	29.80	29.97
6154	NYSE	CPF	Wed, Nov 16, 2016	29.66	29.99	29.66	29.86
6153	NYSE	CPF	Tue, Nov 15, 2016	29.51	29.96	29.03	29.85
6152	NYSE	CPF	Mon, Nov 14, 2016	29.87	30.71	29.38	29.71
6151	NYSE	CPF	Fri, Nov 11, 2016	28.65	29.74	28.40	29.65
6150	NYSE	CPF	Thu, Nov 10, 2016	27.98	28.84	27.71	28.70
6149	NYSE	CPF	Wed, Nov 9, 2016	26.00	27.65	26.00	27.48
6148	NYSE	CPF	Tue, Nov 8, 2016	25.94	26.21	25.71	25.92
6147	NYSE	CPF	Mon, Nov 7, 2016	25.77	26.09	25.66	26.00
6146	NYSE	CPF	Fri, Nov 4, 2016	25.23	25.64	24.98	25.23
6145	NYSE	CPF	Thu, Nov 3, 2016	25.12	25.30	25.02	25.21
6144	NYSE	CPF	Wed, Nov 2, 2016	25.44	25.52	25.00	25.04
6143	NYSE	CPF	Tue, Nov 1, 2016	25.65	25.88	25.37	25.43
6142	NYSE	CPF	Mon, Oct 31, 2016	25.38	25.66	25.06	25.63
6141	NYSE	CPF	Fri, Oct 28, 2016	25.61	26.15	25.30	25.33
6140	NYSE	CPF	Thu, Oct 27, 2016	24.95	25.51	24.54	25.34
6139	NYSE	CPF	Wed, Oct 26, 2016	24.96	25.35	24.96	25.03
6138	NYSE	CPF	Tue, Oct 25, 2016	25.27	25.55	25.03	25.16
6137	NYSE	CPF	Mon, Oct 24, 2016	25.08	25.50	25.08	25.31
6136	NYSE	CPF	Fri, Oct 21, 2016	24.72	25.12	24.72	24.95
6135	NYSE	CPF	Thu, Oct 20, 2016	25.01	25.21	24.89	25.03
6134	NYSE	CPF	Wed, Oct 19, 2016	24.74	25.22	24.68	25.01
6133	NYSE	CPF	Tue, Oct 18, 2016	24.60	24.85	24.58	24.67
6132	NYSE	CPF	Mon, Oct 17, 2016	24.64	24.85	24.58	24.59
6131	NYSE	CPF	Fri, Oct 14, 2016	25.00	25.30	24.63	24.67
6130	NYSE	CPF	Thu, Oct 13, 2016	25.34	25.34	24.56	24.62
6129	NYSE	CPF	Wed, Oct 12, 2016	25.58	25.73	25.48	25.57
6128	NYSE	CPF	Tue, Oct 11, 2016	25.82	25.96	25.39	25.55
6127	NYSE	CPF	Mon, Oct 10, 2016	25.75	26.09	25.68	25.83
6126	NYSE	CPF	Fri, Oct 7, 2016	25.77	25.78	25.36	25.62
6125	NYSE	CPF	Thu, Oct 6, 2016	25.65	25.81	25.44	25.71
6124	NYSE	CPF	Wed, Oct 5, 2016	25.37	25.87	25.20	25.69
6123	NYSE	CPF	Tue, Oct 4, 2016	24.91	25.35	24.73	25.15
6122	NYSE	CPF	Mon, Oct 3, 2016	24.99	25.39	24.70	24.88
6121	NYSE	CPF	Fri, Sep 30, 2016	24.94	25.30	24.73	25.19
6120	NYSE	CPF	Thu, Sep 29, 2016	24.92	25.20	24.52	24.73
6119	NYSE	CPF	Wed, Sep 28, 2016	24.76	25.03	24.58	25.02
6118	NYSE	CPF	Tue, Sep 27, 2016	24.49	24.76	24.46	24.72
6117	NYSE	CPF	Mon, Sep 26, 2016	25.02	25.04	24.61	24.61
6116	NYSE	CPF	Fri, Sep 23, 2016	25.49	25.55	25.22	25.30
6115	NYSE	CPF	Thu, Sep 22, 2016	25.26	25.60	25.17	25.59
6114	NYSE	CPF	Wed, Sep 21, 2016	25.17	25.30	24.98	25.18
6113	NYSE	CPF	Tue, Sep 20, 2016	25.19	25.26	25.00	25.03
6112	NYSE	CPF	Mon, Sep 19, 2016	25.06	25.32	24.94	25.04
6111	NYSE	CPF	Fri, Sep 16, 2016	25.02	25.05	24.71	25.01
6110	NYSE	CPF	Thu, Sep 15, 2016	24.79	25.12	24.78	25.10
6109	NYSE	CPF	Wed, Sep 14, 2016	25.08	25.15	24.76	24.77
6108	NYSE	CPF	Tue, Sep 13, 2016	25.04	25.11	24.76	25.07
6107	NYSE	CPF	Mon, Sep 12, 2016	25.30	25.37	25.02	25.36
6106	NYSE	CPF	Fri, Sep 9, 2016	25.68	25.87	25.41	25.43
6105	NYSE	CPF	Thu, Sep 8, 2016	25.93	25.99	25.70	25.79
6104	NYSE	CPF	Wed, Sep 7, 2016	25.32	25.89	25.32	25.88
6103	NYSE	CPF	Tue, Sep 6, 2016	25.87	25.88	25.36	25.42
6102	NYSE	CPF	Fri, Sep 2, 2016	25.69	25.89	25.23	25.89
6101	NYSE	CPF	Thu, Sep 1, 2016	25.56	25.63	25.26	25.56
6100	NYSE	CPF	Wed, Aug 31, 2016	25.50	25.67	25.27	25.59
6099	NYSE	CPF	Tue, Aug 30, 2016	25.34	25.67	25.34	25.60
6098	NYSE	CPF	Mon, Aug 29, 2016	25.40	25.58	25.27	25.38
6097	NYSE	CPF	Fri, Aug 26, 2016	25.20	25.43	25.12	25.20
6096	NYSE	CPF	Thu, Aug 25, 2016	24.95	25.18	24.90	25.16
6095	NYSE	CPF	Wed, Aug 24, 2016	24.92	25.06	24.86	24.93
6094	NYSE	CPF	Tue, Aug 23, 2016	24.95	25.17	24.89	24.95
6093	NYSE	CPF	Mon, Aug 22, 2016	24.72	24.98	24.66	24.82
6092	NYSE	CPF	Fri, Aug 19, 2016	24.81	24.91	24.72	24.82
6091	NYSE	CPF	Thu, Aug 18, 2016	24.64	24.93	24.63	24.91
6090	NYSE	CPF	Wed, Aug 17, 2016	24.72	24.88	24.56	24.75
6089	NYSE	CPF	Tue, Aug 16, 2016	25.01	25.01	24.74	24.85
6088	NYSE	CPF	Mon, Aug 15, 2016	24.90	25.09	24.86	25.09
6087	NYSE	CPF	Fri, Aug 12, 2016	24.80	24.82	24.63	24.77
6086	NYSE	CPF	Thu, Aug 11, 2016	24.81	25.01	24.81	24.90
6085	NYSE	CPF	Wed, Aug 10, 2016	25.26	25.31	24.84	24.88
6084	NYSE	CPF	Tue, Aug 9, 2016	25.05	25.42	25.05	25.33
6083	NYSE	CPF	Mon, Aug 8, 2016	25.31	25.56	25.07	25.13
6082	NYSE	CPF	Fri, Aug 5, 2016	24.92	25.66	24.92	25.30
6081	NYSE	CPF	Thu, Aug 4, 2016	24.62	24.77	24.53	24.57
6080	NYSE	CPF	Wed, Aug 3, 2016	24.43	24.64	24.29	24.63
6079	NYSE	CPF	Tue, Aug 2, 2016	24.40	24.64	24.20	24.37
6078	NYSE	CPF	Mon, Aug 1, 2016	24.47	24.67	24.28	24.47
6077	NYSE	CPF	Fri, Jul 29, 2016	24.50	24.70	24.27	24.53
6076	NYSE	CPF	Thu, Jul 28, 2016	24.41	24.84	23.99	24.45
6075	NYSE	CPF	Wed, Jul 27, 2016	24.44	24.68	24.43	24.52
6074	NYSE	CPF	Tue, Jul 26, 2016	24.45	24.55	24.32	24.48
6073	NYSE	CPF	Mon, Jul 25, 2016	24.42	24.47	24.07	24.44
6072	NYSE	CPF	Fri, Jul 22, 2016	24.16	24.50	24.01	24.47
6071	NYSE	CPF	Thu, Jul 21, 2016	24.43	24.55	24.14	24.20
6070	NYSE	CPF	Wed, Jul 20, 2016	24.66	24.68	24.42	24.44
6069	NYSE	CPF	Tue, Jul 19, 2016	24.48	24.82	24.35	24.59
6068	NYSE	CPF	Mon, Jul 18, 2016	24.72	24.83	24.59	24.63
6067	NYSE	CPF	Fri, Jul 15, 2016	24.89	24.93	24.60	24.69
6066	NYSE	CPF	Thu, Jul 14, 2016	24.95	24.98	24.68	24.70
6065	NYSE	CPF	Wed, Jul 13, 2016	24.47	24.64	24.36	24.54
6064	NYSE	CPF	Tue, Jul 12, 2016	24.34	24.62	24.32	24.52
6063	NYSE	CPF	Mon, Jul 11, 2016	23.79	24.14	23.75	24.05
6062	NYSE	CPF	Fri, Jul 8, 2016	23.48	23.95	23.48	23.63
6061	NYSE	CPF	Thu, Jul 7, 2016	23.17	23.49	23.08	23.32
6060	NYSE	CPF	Wed, Jul 6, 2016	22.72	23.19	22.61	23.11
6059	NYSE	CPF	Tue, Jul 5, 2016	23.17	23.20	22.84	22.95
6058	NYSE	CPF	Fri, Jul 1, 2016	23.57	23.64	23.20	23.38
6057	NYSE	CPF	Thu, Jun 30, 2016	23.15	23.62	22.98	23.60
6056	NYSE	CPF	Wed, Jun 29, 2016	22.80	23.08	22.60	23.07
6055	NYSE	CPF	Tue, Jun 28, 2016	22.25	22.70	22.00	22.46
6054	NYSE	CPF	Mon, Jun 27, 2016	22.58	22.80	21.88	21.93
6053	NYSE	CPF	Fri, Jun 24, 2016	23.00	23.59	22.74	22.83
6052	NYSE	CPF	Thu, Jun 23, 2016	24.17	24.63	24.12	24.54
6051	NYSE	CPF	Wed, Jun 22, 2016	23.90	24.23	23.70	23.79
6050	NYSE	CPF	Tue, Jun 21, 2016	23.83	23.89	23.61	23.80
6049	NYSE	CPF	Mon, Jun 20, 2016	23.56	23.97	23.56	23.74
6048	NYSE	CPF	Fri, Jun 17, 2016	23.35	23.59	23.02	23.15
6047	NYSE	CPF	Thu, Jun 16, 2016	23.11	23.42	22.99	23.29
6046	NYSE	CPF	Wed, Jun 15, 2016	23.42	23.78	23.30	23.31
6045	NYSE	CPF	Tue, Jun 14, 2016	23.64	23.95	23.28	23.37
6044	NYSE	CPF	Mon, Jun 13, 2016	23.89	24.12	23.64	23.68
6043	NYSE	CPF	Fri, Jun 10, 2016	24.69	24.75	23.91	24.06
6042	NYSE	CPF	Thu, Jun 9, 2016	24.29	24.46	23.98	24.33
6041	NYSE	CPF	Wed, Jun 8, 2016	24.23	24.64	24.22	24.53
6040	NYSE	CPF	Tue, Jun 7, 2016	24.54	24.60	24.24	24.26
6039	NYSE	CPF	Mon, Jun 6, 2016	24.25	24.91	24.25	24.50
6038	NYSE	CPF	Fri, Jun 3, 2016	24.31	24.35	23.99	24.30
6037	NYSE	CPF	Thu, Jun 2, 2016	24.40	24.63	24.16	24.61
6036	NYSE	CPF	Wed, Jun 1, 2016	23.81	24.38	23.78	24.34
6035	NYSE	CPF	Tue, May 31, 2016	23.97	24.03	23.73	23.97
6034	NYSE	CPF	Fri, May 27, 2016	23.55	23.72	23.50	23.72
6033	NYSE	CPF	Thu, May 26, 2016	23.58	23.74	23.49	23.55
6032	NYSE	CPF	Wed, May 25, 2016	23.53	24.05	23.53	23.71
6031	NYSE	CPF	Tue, May 24, 2016	23.10	23.71	23.01	23.58
6030	NYSE	CPF	Mon, May 23, 2016	23.06	23.24	22.88	22.90
6029	NYSE	CPF	Fri, May 20, 2016	22.90	23.39	22.90	23.07
6028	NYSE	CPF	Thu, May 19, 2016	23.21	23.49	22.80	22.91
6027	NYSE	CPF	Wed, May 18, 2016	22.36	23.40	22.36	23.39
6026	NYSE	CPF	Tue, May 17, 2016	22.58	23.09	22.40	22.44
6025	NYSE	CPF	Mon, May 16, 2016	22.50	22.74	22.40	22.67
6024	NYSE	CPF	Fri, May 13, 2016	22.79	23.08	22.46	22.47
6023	NYSE	CPF	Thu, May 12, 2016	22.82	23.11	22.62	22.88
6022	NYSE	CPF	Wed, May 11, 2016	22.85	23.04	22.74	22.78
6021	NYSE	CPF	Tue, May 10, 2016	22.91	23.09	22.71	22.91
6020	NYSE	CPF	Mon, May 9, 2016	22.90	23.18	22.55	22.72
6019	NYSE	CPF	Fri, May 6, 2016	22.46	22.85	22.45	22.84
6018	NYSE	CPF	Thu, May 5, 2016	22.93	22.93	22.51	22.57
6017	NYSE	CPF	Wed, May 4, 2016	22.85	22.98	22.60	22.85
6016	NYSE	CPF	Tue, May 3, 2016	23.02	23.27	22.91	23.00
6015	NYSE	CPF	Mon, May 2, 2016	23.44	23.58	23.22	23.39
6014	NYSE	CPF	Fri, Apr 29, 2016	23.08	23.70	22.99	23.34
6013	NYSE	CPF	Thu, Apr 28, 2016	22.08	23.16	22.08	22.87
6012	NYSE	CPF	Wed, Apr 27, 2016	22.38	22.50	22.07	22.17
6011	NYSE	CPF	Tue, Apr 26, 2016	22.25	22.66	22.01	22.41
6010	NYSE	CPF	Mon, Apr 25, 2016	22.26	22.37	22.08	22.15
6009	NYSE	CPF	Fri, Apr 22, 2016	22.15	22.49	22.05	22.41
6008	NYSE	CPF	Thu, Apr 21, 2016	22.40	22.45	22.13	22.15
6007	NYSE	CPF	Wed, Apr 20, 2016	21.91	22.47	21.79	22.39
6006	NYSE	CPF	Tue, Apr 19, 2016	21.71	21.95	21.54	21.94
6005	NYSE	CPF	Mon, Apr 18, 2016	21.44	21.76	21.23	21.69
6004	NYSE	CPF	Fri, Apr 15, 2016	21.50	21.75	21.24	21.48
6003	NYSE	CPF	Thu, Apr 14, 2016	21.51	21.89	21.40	21.58
6002	NYSE	CPF	Wed, Apr 13, 2016	20.75	21.53	20.75	21.53
6001	NYSE	CPF	Tue, Apr 12, 2016	20.32	20.68	20.27	20.62
6000	NYSE	CPF	Mon, Apr 11, 2016	20.47	20.95	20.31	20.34
5999	NYSE	CPF	Fri, Apr 8, 2016	20.36	20.75	20.31	20.43
5998	NYSE	CPF	Thu, Apr 7, 2016	20.68	20.68	20.15	20.25
5997	NYSE	CPF	Wed, Apr 6, 2016	20.67	20.99	20.52	20.86
5996	NYSE	CPF	Tue, Apr 5, 2016	21.17	21.17	21.17	20.70
5995	NYSE	CPF	Mon, Apr 4, 2016	21.22	21.44	21.15	21.17
5994	NYSE	CPF	Fri, Apr 1, 2016	21.39	21.61	21.23	21.27
5993	NYSE	CPF	Thu, Mar 31, 2016	21.87	21.98	21.64	21.77
5992	NYSE	CPF	Wed, Mar 30, 2016	21.62	21.91	21.62	21.86
5991	NYSE	CPF	Tue, Mar 29, 2016	21.15	21.59	20.99	21.55
5990	NYSE	CPF	Mon, Mar 28, 2016	20.68	21.39	20.58	21.26
5989	NYSE	CPF	Thu, Mar 24, 2016	20.86	20.86	20.86	20.57
5988	NYSE	CPF	Wed, Mar 23, 2016	21.18	21.18	20.84	20.86
5987	NYSE	CPF	Tue, Mar 22, 2016	21.20	21.26	20.99	21.17
5986	NYSE	CPF	Mon, Mar 21, 2016	21.28	21.63	21.11	21.28
5985	NYSE	CPF	Fri, Mar 18, 2016	21.14	21.45	21.14	21.31
5984	NYSE	CPF	Thu, Mar 17, 2016	20.60	21.11	20.36	20.98
5983	NYSE	CPF	Wed, Mar 16, 2016	20.96	21.17	20.56	20.66
5982	NYSE	CPF	Tue, Mar 15, 2016	21.32	21.32	21.32	20.99
5981	NYSE	CPF	Mon, Mar 14, 2016	21.22	21.42	21.10	21.16
5980	NYSE	CPF	Fri, Mar 11, 2016	21.16	21.36	20.97	21.34
5979	NYSE	CPF	Thu, Mar 10, 2016	21.07	21.30	20.66	21.02
5978	NYSE	CPF	Wed, Mar 9, 2016	21.04	21.04	21.04	21.02
5977	NYSE	CPF	Tue, Mar 8, 2016	21.20	21.33	20.78	21.04
5976	NYSE	CPF	Mon, Mar 7, 2016	21.06	21.35	21.04	21.27
5975	NYSE	CPF	Fri, Mar 4, 2016	20.93	20.93	20.93	21.19
5974	NYSE	CPF	Thu, Mar 3, 2016	20.75	20.75	20.75	20.93
5973	NYSE	CPF	Wed, Mar 2, 2016	20.51	20.77	20.28	20.75
5972	NYSE	CPF	Tue, Mar 1, 2016	19.93	19.93	19.93	20.54
5971	NYSE	CPF	Mon, Feb 29, 2016	20.26	20.33	19.90	19.93
5970	NYSE	CPF	Fri, Feb 26, 2016	19.97	19.97	19.97	20.32
5969	NYSE	CPF	Thu, Feb 25, 2016	19.63	19.98	19.57	19.97
5968	NYSE	CPF	Wed, Feb 24, 2016	19.60	19.82	19.24	19.75
5967	NYSE	CPF	Tue, Feb 23, 2016	19.95	20.10	19.59	19.87
5966	NYSE	CPF	Mon, Feb 22, 2016	20.05	20.25	19.88	20.18
5965	NYSE	CPF	Fri, Feb 19, 2016	19.80	20.07	19.67	19.88
5964	NYSE	CPF	Thu, Feb 18, 2016	20.12	20.20	19.79	19.91
5963	NYSE	CPF	Wed, Feb 17, 2016	20.49	20.49	20.09	20.14
5962	NYSE	CPF	Tue, Feb 16, 2016	19.94	20.33	19.61	20.31
5961	NYSE	CPF	Fri, Feb 12, 2016	19.38	19.66	19.14	19.63
5960	NYSE	CPF	Thu, Feb 11, 2016	19.22	19.53	18.91	19.02
5959	NYSE	CPF	Wed, Feb 10, 2016	19.90	20.14	19.62	19.64
5958	NYSE	CPF	Tue, Feb 9, 2016	19.52	20.01	19.40	19.75
5957	NYSE	CPF	Mon, Feb 8, 2016	19.75	19.95	19.46	19.70
5956	NYSE	CPF	Fri, Feb 5, 2016	19.92	20.27	19.75	20.00
5955	NYSE	CPF	Thu, Feb 4, 2016	20.03	20.45	19.88	19.98
5954	NYSE	CPF	Wed, Feb 3, 2016	20.28	20.30	19.49	20.07
5953	NYSE	CPF	Tue, Feb 2, 2016	20.19	20.30	19.85	20.23
5952	NYSE	CPF	Mon, Feb 1, 2016	20.44	20.78	20.20	20.43
5951	NYSE	CPF	Fri, Jan 29, 2016	20.34	20.95	19.83	20.95
5950	NYSE	CPF	Thu, Jan 28, 2016	20.64	21.24	19.97	20.50
5949	NYSE	CPF	Wed, Jan 27, 2016	19.46	20.00	19.40	19.48
5948	NYSE	CPF	Tue, Jan 26, 2016	19.09	19.51	19.01	19.48
5947	NYSE	CPF	Mon, Jan 25, 2016	19.19	19.26	18.89	19.04
5946	NYSE	CPF	Fri, Jan 22, 2016	18.75	19.23	18.65	19.21
5945	NYSE	CPF	Thu, Jan 21, 2016	19.23	19.29	18.47	18.60
5944	NYSE	CPF	Wed, Jan 20, 2016	19.02	19.42	18.57	19.20
5943	NYSE	CPF	Tue, Jan 19, 2016	19.52	19.58	19.16	19.38
5942	NYSE	CPF	Fri, Jan 15, 2016	19.20	19.79	18.77	19.34
5941	NYSE	CPF	Thu, Jan 14, 2016	19.64	19.83	19.27	19.71
5940	NYSE	CPF	Wed, Jan 13, 2016	20.51	20.52	19.43	19.51
5939	NYSE	CPF	Tue, Jan 12, 2016	20.38	20.43	19.89	20.42
5938	NYSE	CPF	Mon, Jan 11, 2016	20.27	20.42	20.03	20.23
5937	NYSE	CPF	Fri, Jan 8, 2016	20.81	20.90	20.13	20.20
5936	NYSE	CPF	Thu, Jan 7, 2016	20.54	20.84	20.48	20.58
5935	NYSE	CPF	Wed, Jan 6, 2016	20.86	21.10	20.68	21.01
5934	NYSE	CPF	Tue, Jan 5, 2016	21.27	21.39	20.93	21.17
5933	NYSE	CPF	Mon, Jan 4, 2016	21.58	21.59	21.05	21.19
5932	NYSE	CPF	Thu, Dec 31, 2015	21.98	22.38	21.94	22.02
5931	NYSE	CPF	Wed, Dec 30, 2015	22.30	22.30	22.04	22.05
5930	NYSE	CPF	Tue, Dec 29, 2015	22.18	22.42	22.08	22.38
5929	NYSE	CPF	Mon, Dec 28, 2015	22.02	22.23	21.93	22.10
5928	NYSE	CPF	Thu, Dec 24, 2015	21.95	22.26	21.95	22.07
5927	NYSE	CPF	Wed, Dec 23, 2015	22.03	22.09	21.89	21.96
5926	NYSE	CPF	Tue, Dec 22, 2015	22.07	22.16	21.64	21.93
5925	NYSE	CPF	Mon, Dec 21, 2015	20.80	22.10	20.69	22.09
5924	NYSE	CPF	Fri, Dec 18, 2015	20.77	20.83	20.22	20.77
5923	NYSE	CPF	Thu, Dec 17, 2015	21.23	21.41	20.85	20.95
5922	NYSE	CPF	Wed, Dec 16, 2015	21.61	21.69	20.86	21.19
5921	NYSE	CPF	Tue, Dec 15, 2015	20.70	21.54	20.63	21.51
5920	NYSE	CPF	Mon, Dec 14, 2015	20.12	20.73	20.02	20.56
5919	NYSE	CPF	Fri, Dec 11, 2015	20.64	20.81	19.84	20.12
5918	NYSE	CPF	Thu, Dec 10, 2015	20.87	21.18	20.63	21.00
5917	NYSE	CPF	Wed, Dec 9, 2015	21.41	21.72	20.77	20.94
5916	NYSE	CPF	Tue, Dec 8, 2015	21.96	22.09	21.45	21.50
5915	NYSE	CPF	Mon, Dec 7, 2015	22.74	22.77	21.96	22.19
5914	NYSE	CPF	Fri, Dec 4, 2015	22.11	22.86	22.05	22.81
5913	NYSE	CPF	Thu, Dec 3, 2015	22.17	22.51	21.86	22.07
5912	NYSE	CPF	Wed, Dec 2, 2015	23.03	23.06	22.01	22.07
5911	NYSE	CPF	Tue, Dec 1, 2015	23.25	23.40	22.91	23.00
5910	NYSE	CPF	Mon, Nov 30, 2015	23.34	23.47	23.13	23.24
5909	NYSE	CPF	Fri, Nov 27, 2015	23.32	23.36	23.09	23.32
5908	NYSE	CPF	Wed, Nov 25, 2015	23.15	23.43	23.03	23.32
5907	NYSE	CPF	Tue, Nov 24, 2015	23.73	23.75	23.22	23.52
5906	NYSE	CPF	Mon, Nov 23, 2015	23.47	23.89	23.24	23.86
5905	NYSE	CPF	Fri, Nov 20, 2015	23.33	23.41	23.11	23.31
5904	NYSE	CPF	Thu, Nov 19, 2015	23.25	23.47	22.97	23.20
5903	NYSE	CPF	Wed, Nov 18, 2015	23.32	23.40	22.99	23.29
5902	NYSE	CPF	Tue, Nov 17, 2015	23.14	23.46	22.95	23.17
5901	NYSE	CPF	Mon, Nov 16, 2015	22.84	23.08	22.56	23.04
5900	NYSE	CPF	Fri, Nov 13, 2015	22.97	23.19	22.68	22.84
5899	NYSE	CPF	Thu, Nov 12, 2015	23.50	23.61	23.01	23.12
5898	NYSE	CPF	Wed, Nov 11, 2015	24.00	24.17	23.55	23.66
5897	NYSE	CPF	Tue, Nov 10, 2015	23.60	24.01	23.42	23.89
5896	NYSE	CPF	Mon, Nov 9, 2015	24.57	24.69	23.45	23.65
5895	NYSE	CPF	Fri, Nov 6, 2015	23.41	24.03	22.99	23.77
5894	NYSE	CPF	Thu, Nov 5, 2015	22.79	23.40	22.71	23.22
5893	NYSE	CPF	Wed, Nov 4, 2015	22.71	22.88	22.42	22.79
5892	NYSE	CPF	Tue, Nov 3, 2015	22.59	22.79	22.37	22.63
5891	NYSE	CPF	Mon, Nov 2, 2015	22.39	22.76	22.31	22.71
5890	NYSE	CPF	Fri, Oct 30, 2015	23.29	23.48	22.08	22.36
5889	NYSE	CPF	Thu, Oct 29, 2015	22.48	23.89	22.25	23.33
5888	NYSE	CPF	Wed, Oct 28, 2015	22.08	22.47	22.00	22.35
5887	NYSE	CPF	Tue, Oct 27, 2015	22.09	22.31	21.85	22.05
5886	NYSE	CPF	Mon, Oct 26, 2015	22.32	22.40	22.04	22.20
5885	NYSE	CPF	Fri, Oct 23, 2015	21.88	22.39	21.75	22.37
5884	NYSE	CPF	Thu, Oct 22, 2015	21.50	21.98	21.50	21.83
5883	NYSE	CPF	Wed, Oct 21, 2015	21.90	21.93	21.34	21.34
5882	NYSE	CPF	Tue, Oct 20, 2015	21.48	21.79	21.45	21.78
5881	NYSE	CPF	Mon, Oct 19, 2015	21.10	21.50	21.10	21.50
5880	NYSE	CPF	Fri, Oct 16, 2015	21.37	21.43	20.95	21.21
5879	NYSE	CPF	Thu, Oct 15, 2015	20.87	21.28	20.73	21.28
5878	NYSE	CPF	Wed, Oct 14, 2015	21.28	21.28	20.51	20.74
5877	NYSE	CPF	Tue, Oct 13, 2015	21.23	21.48	21.23	21.34
5876	NYSE	CPF	Mon, Oct 12, 2015	21.08	21.37	20.99	21.27
5875	NYSE	CPF	Fri, Oct 9, 2015	21.28	21.53	21.05	21.09
5874	NYSE	CPF	Thu, Oct 8, 2015	21.02	21.36	20.94	21.30
5873	NYSE	CPF	Wed, Oct 7, 2015	20.89	21.18	20.81	21.11
5872	NYSE	CPF	Tue, Oct 6, 2015	20.91	21.00	20.62	20.77
5871	NYSE	CPF	Mon, Oct 5, 2015	20.57	20.99	20.54	20.89
5870	NYSE	CPF	Fri, Oct 2, 2015	20.71	20.71	19.91	20.41
5869	NYSE	CPF	Thu, Oct 1, 2015	20.85	21.14	20.62	21.08
5868	NYSE	CPF	Wed, Sep 30, 2015	21.04	21.13	20.65	20.97
5867	NYSE	CPF	Tue, Sep 29, 2015	20.86	21.10	20.69	20.84
5866	NYSE	CPF	Mon, Sep 28, 2015	21.02	21.12	20.78	20.86
5865	NYSE	CPF	Fri, Sep 25, 2015	21.26	21.40	21.03	21.09
5864	NYSE	CPF	Thu, Sep 24, 2015	20.68	21.02	20.54	21.00
5863	NYSE	CPF	Wed, Sep 23, 2015	20.83	20.98	20.61	20.83
5862	NYSE	CPF	Tue, Sep 22, 2015	20.53	20.93	20.53	20.78
5861	NYSE	CPF	Mon, Sep 21, 2015	20.60	20.84	20.39	20.76
5860	NYSE	CPF	Fri, Sep 18, 2015	20.37	20.42	19.95	20.17
5859	NYSE	CPF	Thu, Sep 17, 2015	21.35	21.62	20.55	20.68
5858	NYSE	CPF	Wed, Sep 16, 2015	21.22	21.41	21.07	21.36
5857	NYSE	CPF	Tue, Sep 15, 2015	21.07	21.35	21.01	21.27
5856	NYSE	CPF	Mon, Sep 14, 2015	20.99	21.23	20.86	21.02
5855	NYSE	CPF	Fri, Sep 11, 2015	20.73	20.98	20.70	20.95
5854	NYSE	CPF	Thu, Sep 10, 2015	20.61	20.87	20.48	20.82
5853	NYSE	CPF	Wed, Sep 9, 2015	20.90	20.94	20.58	20.63
5852	NYSE	CPF	Tue, Sep 8, 2015	20.71	20.82	20.39	20.71
5851	NYSE	CPF	Fri, Sep 4, 2015	20.24	20.47	20.08	20.38
5850	NYSE	CPF	Thu, Sep 3, 2015	20.34	20.58	20.21	20.51
5849	NYSE	CPF	Wed, Sep 2, 2015	20.24	20.34	20.04	20.26
5848	NYSE	CPF	Tue, Sep 1, 2015	20.26	20.73	19.87	20.00
5847	NYSE	CPF	Mon, Aug 31, 2015	20.45	20.77	20.30	20.74
5846	NYSE	CPF	Fri, Aug 28, 2015	20.30	20.53	20.21	20.43
5845	NYSE	CPF	Thu, Aug 27, 2015	20.50	20.67	20.18	20.40
5844	NYSE	CPF	Wed, Aug 26, 2015	20.27	20.43	19.98	20.40
5843	NYSE	CPF	Tue, Aug 25, 2015	20.64	20.70	19.80	19.81
5842	NYSE	CPF	Mon, Aug 24, 2015	20.24	20.80	20.14	20.18
5841	NYSE	CPF	Fri, Aug 21, 2015	21.10	21.49	20.82	21.23
5840	NYSE	CPF	Thu, Aug 20, 2015	22.08	22.09	21.43	21.45
5839	NYSE	CPF	Wed, Aug 19, 2015	22.59	22.65	22.17	22.19
5838	NYSE	CPF	Tue, Aug 18, 2015	22.71	22.97	22.58	22.74
5837	NYSE	CPF	Mon, Aug 17, 2015	22.41	22.83	22.23	22.68
5836	NYSE	CPF	Fri, Aug 14, 2015	22.22	22.51	22.22	22.49
5835	NYSE	CPF	Thu, Aug 13, 2015	22.25	22.52	22.13	22.25
5834	NYSE	CPF	Wed, Aug 12, 2015	22.55	22.69	22.00	22.28
5833	NYSE	CPF	Tue, Aug 11, 2015	22.51	22.82	22.14	22.67
5832	NYSE	CPF	Mon, Aug 10, 2015	22.65	22.99	22.50	22.66
5831	NYSE	CPF	Fri, Aug 7, 2015	22.61	22.92	22.26	22.52
5830	NYSE	CPF	Thu, Aug 6, 2015	22.64	22.92	22.47	22.69
5829	NYSE	CPF	Wed, Aug 5, 2015	22.50	22.58	22.30	22.57
5828	NYSE	CPF	Tue, Aug 4, 2015	22.05	22.54	22.05	22.47
5827	NYSE	CPF	Mon, Aug 3, 2015	23.30	23.47	23.07	23.40
5826	NYSE	CPF	Fri, Jul 31, 2015	23.21	23.39	22.87	23.29
5825	NYSE	CPF	Thu, Jul 30, 2015	23.05	23.33	22.81	23.15
5824	NYSE	CPF	Wed, Jul 29, 2015	23.37	23.37	22.87	23.05
5823	NYSE	CPF	Tue, Jul 28, 2015	23.49	23.49	23.00	23.31
5822	NYSE	CPF	Mon, Jul 27, 2015	22.96	23.42	22.53	23.34
5821	NYSE	CPF	Fri, Jul 24, 2015	23.60	23.60	23.00	23.08
5820	NYSE	CPF	Thu, Jul 23, 2015	23.83	24.17	23.34	23.39
5819	NYSE	CPF	Wed, Jul 22, 2015	23.73	24.05	23.70	23.87
5818	NYSE	CPF	Tue, Jul 21, 2015	23.83	24.24	23.61	23.74
5817	NYSE	CPF	Mon, Jul 20, 2015	23.67	23.95	23.60	23.79
5816	NYSE	CPF	Fri, Jul 17, 2015	23.82	23.82	23.40	23.67
5815	NYSE	CPF	Thu, Jul 16, 2015	24.06	24.30	23.78	23.85
5814	NYSE	CPF	Wed, Jul 15, 2015	23.72	24.00	23.55	23.94
5813	NYSE	CPF	Tue, Jul 14, 2015	23.47	23.76	23.38	23.75
5812	NYSE	CPF	Mon, Jul 13, 2015	23.43	23.86	23.34	23.53
5811	NYSE	CPF	Fri, Jul 10, 2015	23.32	23.55	23.19	23.33
5810	NYSE	CPF	Thu, Jul 9, 2015	23.10	23.30	22.84	23.00
5809	NYSE	CPF	Wed, Jul 8, 2015	22.92	23.12	22.66	22.82
5808	NYSE	CPF	Tue, Jul 7, 2015	23.41	23.41	22.74	23.08
5807	NYSE	CPF	Mon, Jul 6, 2015	23.19	23.53	22.98	23.47
5806	NYSE	CPF	Thu, Jul 2, 2015	24.25	24.25	23.30	23.42
5805	NYSE	CPF	Wed, Jul 1, 2015	24.05	24.31	23.94	24.28
5804	NYSE	CPF	Tue, Jun 30, 2015	23.91	24.12	23.51	23.75
5803	NYSE	CPF	Mon, Jun 29, 2015	24.19	24.25	23.66	23.67
5802	NYSE	CPF	Fri, Jun 26, 2015	24.59	24.81	24.30	24.36
5801	NYSE	CPF	Thu, Jun 25, 2015	24.33	24.64	24.25	24.51
5800	NYSE	CPF	Wed, Jun 24, 2015	24.27	24.36	24.03	24.23
5799	NYSE	CPF	Tue, Jun 23, 2015	24.01	24.49	23.81	24.30
5798	NYSE	CPF	Mon, Jun 22, 2015	23.71	24.06	23.54	23.97
5797	NYSE	CPF	Fri, Jun 19, 2015	23.59	23.68	23.48	23.55
5796	NYSE	CPF	Thu, Jun 18, 2015	23.47	23.71	23.24	23.59
5795	NYSE	CPF	Wed, Jun 17, 2015	23.10	23.50	23.10	23.40
5794	NYSE	CPF	Tue, Jun 16, 2015	23.00	23.35	22.94	23.08
5793	NYSE	CPF	Mon, Jun 15, 2015	23.07	23.29	22.94	23.01
5792	NYSE	CPF	Fri, Jun 12, 2015	23.22	23.35	23.01	23.11
5791	NYSE	CPF	Thu, Jun 11, 2015	23.46	23.50	23.16	23.27
5790	NYSE	CPF	Wed, Jun 10, 2015	22.89	23.84	22.76	23.45
5789	NYSE	CPF	Tue, Jun 9, 2015	22.91	23.12	22.65	22.72
5788	NYSE	CPF	Mon, Jun 8, 2015	22.41	22.99	22.41	22.79
5787	NYSE	CPF	Fri, Jun 5, 2015	22.00	22.86	22.00	22.37
5786	NYSE	CPF	Thu, Jun 4, 2015	23.60	23.85	23.50	23.76
5785	NYSE	CPF	Wed, Jun 3, 2015	23.32	23.75	23.32	23.62
5784	NYSE	CPF	Tue, Jun 2, 2015	23.08	23.47	23.08	23.33
5783	NYSE	CPF	Mon, Jun 1, 2015	23.41	23.41	23.01	23.15
5782	NYSE	CPF	Fri, May 29, 2015	23.76	23.76	23.13	23.42
5781	NYSE	CPF	Thu, May 28, 2015	23.50	23.78	23.28	23.77
5780	NYSE	CPF	Wed, May 27, 2015	23.29	23.65	23.13	23.57
5779	NYSE	CPF	Tue, May 26, 2015	23.46	23.46	23.17	23.28
5778	NYSE	CPF	Fri, May 22, 2015	23.69	23.84	23.44	23.48
5777	NYSE	CPF	Thu, May 21, 2015	23.87	23.97	23.73	23.73
5776	NYSE	CPF	Wed, May 20, 2015	23.98	23.98	23.67	23.85
5775	NYSE	CPF	Tue, May 19, 2015	23.33	23.97	23.21	23.95
5774	NYSE	CPF	Mon, May 18, 2015	22.98	23.25	22.92	23.21
5773	NYSE	CPF	Fri, May 15, 2015	22.95	23.00	22.61	22.98
5772	NYSE	CPF	Thu, May 14, 2015	23.10	23.11	22.90	22.98
5771	NYSE	CPF	Wed, May 13, 2015	22.91	23.04	22.66	22.98
5770	NYSE	CPF	Tue, May 12, 2015	22.97	23.04	22.70	22.85
5769	NYSE	CPF	Mon, May 11, 2015	22.93	23.10	22.72	22.99
5768	NYSE	CPF	Fri, May 8, 2015	22.92	23.07	22.71	22.99
5767	NYSE	CPF	Thu, May 7, 2015	23.02	23.11	22.76	22.79
5766	NYSE	CPF	Wed, May 6, 2015	22.86	23.14	22.64	23.08
5765	NYSE	CPF	Tue, May 5, 2015	22.88	23.08	22.61	22.83
5764	NYSE	CPF	Mon, May 4, 2015	22.78	23.16	22.78	22.99
5763	NYSE	CPF	Fri, May 1, 2015	22.95	23.02	22.71	22.80
5762	NYSE	CPF	Thu, Apr 30, 2015	23.14	23.23	22.71	22.90
5761	NYSE	CPF	Wed, Apr 29, 2015	23.24	23.41	23.04	23.16
5760	NYSE	CPF	Tue, Apr 28, 2015	22.76	23.29	22.76	23.25
5759	NYSE	CPF	Mon, Apr 27, 2015	22.88	23.12	22.58	22.78
5758	NYSE	CPF	Fri, Apr 24, 2015	23.21	23.41	22.68	22.80
5757	NYSE	CPF	Thu, Apr 23, 2015	23.80	23.88	23.05	23.18
5756	NYSE	CPF	Wed, Apr 22, 2015	23.21	23.71	23.03	23.52
5755	NYSE	CPF	Tue, Apr 21, 2015	23.58	23.65	23.09	23.17
5754	NYSE	CPF	Mon, Apr 20, 2015	23.41	23.70	23.20	23.47
5753	NYSE	CPF	Fri, Apr 17, 2015	23.35	23.48	23.02	23.34
5752	NYSE	CPF	Thu, Apr 16, 2015	23.37	23.60	23.13	23.50
5751	NYSE	CPF	Wed, Apr 15, 2015	23.37	23.72	23.25	23.41
5750	NYSE	CPF	Tue, Apr 14, 2015	22.99	23.31	22.59	23.27
5749	NYSE	CPF	Mon, Apr 13, 2015	23.03	23.32	22.91	23.03
5748	NYSE	CPF	Fri, Apr 10, 2015	23.10	23.10	22.87	23.03
5747	NYSE	CPF	Thu, Apr 9, 2015	23.09	23.18	22.73	23.05
5746	NYSE	CPF	Wed, Apr 8, 2015	23.12	23.19	22.83	23.07
5745	NYSE	CPF	Tue, Apr 7, 2015	23.26	23.49	23.02	23.13
5744	NYSE	CPF	Mon, Apr 6, 2015	23.09	23.31	22.81	23.20
5743	NYSE	CPF	Thu, Apr 2, 2015	23.13	23.56	23.13	23.27
5742	NYSE	CPF	Wed, Apr 1, 2015	22.96	23.16	22.84	23.09
5741	NYSE	CPF	Tue, Mar 31, 2015	23.09	23.24	22.89	22.97
5740	NYSE	CPF	Mon, Mar 30, 2015	23.16	23.26	22.97	23.05
5739	NYSE	CPF	Fri, Mar 27, 2015	22.75	23.04	22.06	22.98
5738	NYSE	CPF	Thu, Mar 26, 2015	24.30	24.48	23.92	24.43
5737	NYSE	CPF	Wed, Mar 25, 2015	24.54	24.69	24.18	24.30
5736	NYSE	CPF	Tue, Mar 24, 2015	24.68	24.84	24.45	24.53
5735	NYSE	CPF	Mon, Mar 23, 2015	24.51	24.79	24.38	24.76
5734	NYSE	CPF	Fri, Mar 20, 2015	24.49	24.72	24.38	24.51
5733	NYSE	CPF	Thu, Mar 19, 2015	24.28	24.37	23.93	24.34
5732	NYSE	CPF	Wed, Mar 18, 2015	24.92	25.34	24.18	24.34
5731	NYSE	CPF	Tue, Mar 17, 2015	24.68	25.10	24.58	25.05
5730	NYSE	CPF	Mon, Mar 16, 2015	25.01	25.16	24.74	25.11
5729	NYSE	CPF	Fri, Mar 13, 2015	24.65	24.92	24.43	24.84
5728	NYSE	CPF	Thu, Mar 12, 2015	23.80	24.77	23.79	24.70
5727	NYSE	CPF	Wed, Mar 11, 2015	23.33	23.78	23.24	23.66
5726	NYSE	CPF	Tue, Mar 10, 2015	23.57	23.59	23.29	23.35
5725	NYSE	CPF	Mon, Mar 9, 2015	23.29	23.89	23.16	23.80
5724	NYSE	CPF	Fri, Mar 6, 2015	22.99	23.65	22.97	23.31
5723	NYSE	CPF	Thu, Mar 5, 2015	23.10	23.12	22.57	23.01
5722	NYSE	CPF	Wed, Mar 4, 2015	23.14	23.15	22.96	23.12
5721	NYSE	CPF	Tue, Mar 3, 2015	22.92	23.25	22.92	23.25
5720	NYSE	CPF	Mon, Mar 2, 2015	22.96	23.32	22.86	22.98
5719	NYSE	CPF	Fri, Feb 27, 2015	23.02	23.18	22.93	22.94
5718	NYSE	CPF	Thu, Feb 26, 2015	23.00	23.07	22.86	23.01
5717	NYSE	CPF	Wed, Feb 25, 2015	22.97	23.13	22.85	22.97
5716	NYSE	CPF	Tue, Feb 24, 2015	23.04	23.38	22.94	23.08
5715	NYSE	CPF	Mon, Feb 23, 2015	22.83	23.03	22.61	23.00
5714	NYSE	CPF	Fri, Feb 20, 2015	23.31	23.31	22.62	22.95
5713	NYSE	CPF	Thu, Feb 19, 2015	23.26	23.41	22.96	23.32
5712	NYSE	CPF	Wed, Feb 18, 2015	23.53	23.76	23.11	23.37
5711	NYSE	CPF	Tue, Feb 17, 2015	23.60	24.04	23.45	24.01
5710	NYSE	CPF	Fri, Feb 13, 2015	23.68	23.89	23.42	23.66
5709	NYSE	CPF	Thu, Feb 12, 2015	23.18	23.94	23.04	23.64
5708	NYSE	CPF	Wed, Feb 11, 2015	22.91	23.14	22.71	23.09
5707	NYSE	CPF	Tue, Feb 10, 2015	22.64	23.02	22.51	22.96
5706	NYSE	CPF	Mon, Feb 9, 2015	22.66	22.85	22.40	22.49
5705	NYSE	CPF	Fri, Feb 6, 2015	22.43	22.98	22.43	22.85
5704	NYSE	CPF	Thu, Feb 5, 2015	22.10	22.61	22.09	22.32
5703	NYSE	CPF	Wed, Feb 4, 2015	22.09	22.41	21.85	22.00
5702	NYSE	CPF	Tue, Feb 3, 2015	21.90	22.17	21.84	22.02
5701	NYSE	CPF	Mon, Feb 2, 2015	21.25	21.89	21.06	21.81
5700	NYSE	CPF	Fri, Jan 30, 2015	20.79	21.26	20.57	20.98
5699	NYSE	CPF	Thu, Jan 29, 2015	20.06	20.69	19.74	20.68
5698	NYSE	CPF	Wed, Jan 28, 2015	20.12	20.26	19.51	19.61
5697	NYSE	CPF	Tue, Jan 27, 2015	20.13	20.40	20.01	20.02
5696	NYSE	CPF	Mon, Jan 26, 2015	20.01	20.41	19.78	20.33
5695	NYSE	CPF	Fri, Jan 23, 2015	20.09	20.15	19.70	19.97
5694	NYSE	CPF	Thu, Jan 22, 2015	19.16	20.15	19.09	20.12
5693	NYSE	CPF	Wed, Jan 21, 2015	18.98	19.38	18.97	19.00
5692	NYSE	CPF	Tue, Jan 20, 2015	19.24	19.33	18.99	19.05
5691	NYSE	CPF	Fri, Jan 16, 2015	18.91	19.34	18.91	19.25
5690	NYSE	CPF	Thu, Jan 15, 2015	19.25	19.31	18.89	18.96
5689	NYSE	CPF	Wed, Jan 14, 2015	19.08	19.32	18.92	19.29
5688	NYSE	CPF	Tue, Jan 13, 2015	19.68	19.98	19.19	19.31
5687	NYSE	CPF	Mon, Jan 12, 2015	19.62	19.81	19.45	19.63
5686	NYSE	CPF	Fri, Jan 9, 2015	20.03	20.08	19.68	19.73
5685	NYSE	CPF	Thu, Jan 8, 2015	20.20	20.45	20.05	20.10
5684	NYSE	CPF	Wed, Jan 7, 2015	20.00	20.32	19.91	20.15
5683	NYSE	CPF	Tue, Jan 6, 2015	20.45	20.51	19.76	19.93
5682	NYSE	CPF	Mon, Jan 5, 2015	20.86	20.96	20.37	20.49
5681	NYSE	CPF	Fri, Jan 2, 2015	21.50	21.50	20.35	21.00
5680	NYSE	CPF	Wed, Dec 31, 2014	21.74	22.09	21.08	21.50
5679	NYSE	CPF	Tue, Dec 30, 2014	21.39	21.74	21.35	21.61
5678	NYSE	CPF	Mon, Dec 29, 2014	21.16	21.60	21.12	21.47
5677	NYSE	CPF	Fri, Dec 26, 2014	21.15	21.35	20.97	21.10
5676	NYSE	CPF	Wed, Dec 24, 2014	20.86	21.36	20.86	21.00
5675	NYSE	CPF	Tue, Dec 23, 2014	19.85	20.21	19.74	20.05
5674	NYSE	CPF	Mon, Dec 22, 2014	19.61	19.87	19.57	19.82
5673	NYSE	CPF	Fri, Dec 19, 2014	19.69	19.89	19.43	19.65
5672	NYSE	CPF	Thu, Dec 18, 2014	19.24	19.69	19.17	19.67
5671	NYSE	CPF	Wed, Dec 17, 2014	18.37	19.03	18.28	19.00
5670	NYSE	CPF	Tue, Dec 16, 2014	18.30	18.94	18.12	18.32
5669	NYSE	CPF	Mon, Dec 15, 2014	18.86	18.88	18.31	18.36
5668	NYSE	CPF	Fri, Dec 12, 2014	18.70	18.95	18.53	18.69
5667	NYSE	CPF	Thu, Dec 11, 2014	18.86	19.22	18.80	18.92
5666	NYSE	CPF	Wed, Dec 10, 2014	20.00	20.06	18.65	18.88
5665	NYSE	CPF	Tue, Dec 9, 2014	19.64	20.21	19.54	20.03
5664	NYSE	CPF	Mon, Dec 8, 2014	19.69	20.21	19.61	19.88
5663	NYSE	CPF	Fri, Dec 5, 2014	19.40	19.95	19.40	19.81
5662	NYSE	CPF	Thu, Dec 4, 2014	19.44	19.53	19.30	19.43
5661	NYSE	CPF	Wed, Dec 3, 2014	19.03	19.57	19.03	19.51
5660	NYSE	CPF	Tue, Dec 2, 2014	18.45	19.11	18.45	19.06
5659	NYSE	CPF	Mon, Dec 1, 2014	19.07	19.12	18.43	18.44
5658	NYSE	CPF	Fri, Nov 28, 2014	19.48	19.54	19.13	19.14
5657	NYSE	CPF	Wed, Nov 26, 2014	19.17	19.47	19.17	19.39
5656	NYSE	CPF	Tue, Nov 25, 2014	19.23	19.37	19.18	19.24
5655	NYSE	CPF	Mon, Nov 24, 2014	19.21	19.43	19.17	19.30
5654	NYSE	CPF	Fri, Nov 21, 2014	19.52	19.70	19.09	19.16
5653	NYSE	CPF	Thu, Nov 20, 2014	18.97	19.42	18.97	19.39
5652	NYSE	CPF	Wed, Nov 19, 2014	19.16	19.22	18.83	19.08
5651	NYSE	CPF	Tue, Nov 18, 2014	19.27	19.34	19.14	19.26
5650	NYSE	CPF	Mon, Nov 17, 2014	19.46	19.67	19.22	19.28
5649	NYSE	CPF	Fri, Nov 14, 2014	19.68	19.88	19.52	19.55
5648	NYSE	CPF	Thu, Nov 13, 2014	19.98	19.99	19.77	19.78
5647	NYSE	CPF	Wed, Nov 12, 2014	19.52	19.95	19.40	19.93
5646	NYSE	CPF	Tue, Nov 11, 2014	19.41	19.61	19.33	19.54
5645	NYSE	CPF	Mon, Nov 10, 2014	19.24	19.45	19.13	19.44
5644	NYSE	CPF	Fri, Nov 7, 2014	19.13	19.29	19.04	19.17
5643	NYSE	CPF	Thu, Nov 6, 2014	19.04	19.27	19.04	19.20
5642	NYSE	CPF	Wed, Nov 5, 2014	19.04	19.24	18.92	19.11
5641	NYSE	CPF	Tue, Nov 4, 2014	19.11	19.11	18.84	18.98
5640	NYSE	CPF	Mon, Nov 3, 2014	18.95	19.20	18.90	19.09
5639	NYSE	CPF	Fri, Oct 31, 2014	18.36	18.95	18.17	18.90
5638	NYSE	CPF	Thu, Oct 30, 2014	18.54	18.54	17.96	18.06
5637	NYSE	CPF	Wed, Oct 29, 2014	18.79	18.96	18.32	18.83
5636	NYSE	CPF	Tue, Oct 28, 2014	18.15	18.67	18.11	18.59
5635	NYSE	CPF	Mon, Oct 27, 2014	18.03	18.16	17.81	18.15
5634	NYSE	CPF	Fri, Oct 24, 2014	18.08	18.12	18.00	18.10
5633	NYSE	CPF	Thu, Oct 23, 2014	18.05	18.18	17.66	18.02
5632	NYSE	CPF	Wed, Oct 22, 2014	18.04	18.24	17.96	18.00
5631	NYSE	CPF	Tue, Oct 21, 2014	18.01	18.26	17.85	18.08
5630	NYSE	CPF	Mon, Oct 20, 2014	17.96	18.19	17.89	17.95
5629	NYSE	CPF	Fri, Oct 17, 2014	18.43	18.43	18.00	18.02
5628	NYSE	CPF	Thu, Oct 16, 2014	17.67	18.24	17.60	18.21
5627	NYSE	CPF	Wed, Oct 15, 2014	17.89	18.05	17.37	17.90
5626	NYSE	CPF	Tue, Oct 14, 2014	18.08	18.31	17.93	17.99
5625	NYSE	CPF	Mon, Oct 13, 2014	17.85	18.29	17.85	18.00
5624	NYSE	CPF	Fri, Oct 10, 2014	17.50	17.97	17.50	17.86
5623	NYSE	CPF	Thu, Oct 9, 2014	18.11	18.11	17.36	17.51
5622	NYSE	CPF	Wed, Oct 8, 2014	17.73	18.10	17.70	18.08
5621	NYSE	CPF	Tue, Oct 7, 2014	17.80	17.93	17.72	17.82
5620	NYSE	CPF	Mon, Oct 6, 2014	18.03	18.07	17.81	17.95
5619	NYSE	CPF	Fri, Oct 3, 2014	18.12	18.35	18.02	18.03
5618	NYSE	CPF	Thu, Oct 2, 2014	17.81	18.13	17.74	18.03
5617	NYSE	CPF	Wed, Oct 1, 2014	17.95	18.00	17.60	17.78
5616	NYSE	CPF	Tue, Sep 30, 2014	17.98	18.07	17.82	17.93
5615	NYSE	CPF	Mon, Sep 29, 2014	17.90	18.11	17.90	18.01
5614	NYSE	CPF	Fri, Sep 26, 2014	17.99	18.10	17.84	18.04
5613	NYSE	CPF	Thu, Sep 25, 2014	18.13	18.30	17.83	18.01
5612	NYSE	CPF	Wed, Sep 24, 2014	18.19	18.25	18.03	18.22
5611	NYSE	CPF	Tue, Sep 23, 2014	18.34	18.60	18.19	18.20
5610	NYSE	CPF	Mon, Sep 22, 2014	18.72	18.85	18.41	18.41
5609	NYSE	CPF	Fri, Sep 19, 2014	19.11	19.24	18.71	18.72
5608	NYSE	CPF	Thu, Sep 18, 2014	18.74	19.17	18.64	18.99
5607	NYSE	CPF	Wed, Sep 17, 2014	18.45	18.83	18.43	18.63
5606	NYSE	CPF	Tue, Sep 16, 2014	18.40	18.60	18.40	18.47
5605	NYSE	CPF	Mon, Sep 15, 2014	18.45	18.55	18.42	18.46
5604	NYSE	CPF	Fri, Sep 12, 2014	18.40	18.63	18.39	18.52
5603	NYSE	CPF	Thu, Sep 11, 2014	18.25	18.50	18.23	18.39
5602	NYSE	CPF	Wed, Sep 10, 2014	17.93	18.28	17.93	18.25
5601	NYSE	CPF	Tue, Sep 9, 2014	17.99	18.02	17.80	17.91
5600	NYSE	CPF	Mon, Sep 8, 2014	17.70	18.06	17.70	18.06
5599	NYSE	CPF	Fri, Sep 5, 2014	17.57	17.79	17.57	17.76
5598	NYSE	CPF	Thu, Sep 4, 2014	17.47	17.82	17.47	17.65
5597	NYSE	CPF	Wed, Sep 3, 2014	17.74	17.86	17.40	17.47
5596	NYSE	CPF	Tue, Sep 2, 2014	17.66	17.84	17.61	17.71
5595	NYSE	CPF	Fri, Aug 29, 2014	17.44	17.61	17.43	17.58
5594	NYSE	CPF	Thu, Aug 28, 2014	17.55	17.55	17.28	17.44
5593	NYSE	CPF	Wed, Aug 27, 2014	17.51	17.59	17.49	17.57
5592	NYSE	CPF	Tue, Aug 26, 2014	17.56	17.64	17.56	17.60
5591	NYSE	CPF	Mon, Aug 25, 2014	17.60	17.62	17.41	17.56
5590	NYSE	CPF	Fri, Aug 22, 2014	17.39	17.58	17.39	17.55
5589	NYSE	CPF	Thu, Aug 21, 2014	17.29	17.50	17.12	17.41
5588	NYSE	CPF	Wed, Aug 20, 2014	17.50	17.50	17.22	17.35
5587	NYSE	CPF	Tue, Aug 19, 2014	17.65	17.65	17.56	17.58
5586	NYSE	CPF	Mon, Aug 18, 2014	17.55	17.67	17.47	17.66
5585	NYSE	CPF	Fri, Aug 15, 2014	17.62	17.62	17.15	17.42
5584	NYSE	CPF	Thu, Aug 14, 2014	17.60	17.66	17.45	17.50
5583	NYSE	CPF	Wed, Aug 13, 2014	17.64	17.72	17.56	17.64
5582	NYSE	CPF	Tue, Aug 12, 2014	17.71	17.80	17.52	17.65
5581	NYSE	CPF	Mon, Aug 11, 2014	17.94	18.04	17.77	17.78
5580	NYSE	CPF	Fri, Aug 8, 2014	17.80	18.00	17.68	17.89
5579	NYSE	CPF	Thu, Aug 7, 2014	17.67	17.84	17.66	17.82
5578	NYSE	CPF	Wed, Aug 6, 2014	17.51	17.70	17.46	17.67
5577	NYSE	CPF	Tue, Aug 5, 2014	17.54	17.78	17.45	17.55
5576	NYSE	CPF	Mon, Aug 4, 2014	17.66	17.84	17.42	17.68
5575	NYSE	CPF	Fri, Aug 1, 2014	17.92	17.99	17.56	17.66
5574	NYSE	CPF	Thu, Jul 31, 2014	18.11	18.21	17.90	17.90
5573	NYSE	CPF	Wed, Jul 30, 2014	18.11	18.29	17.91	18.21
5572	NYSE	CPF	Tue, Jul 29, 2014	18.08	18.25	17.99	18.05
5571	NYSE	CPF	Mon, Jul 28, 2014	18.08	18.15	17.77	18.07
5570	NYSE	CPF	Fri, Jul 25, 2014	18.11	18.28	17.90	18.07
5569	NYSE	CPF	Thu, Jul 24, 2014	18.77	18.91	18.30	18.31
5568	NYSE	CPF	Wed, Jul 23, 2014	18.82	19.01	18.69	18.94
5567	NYSE	CPF	Tue, Jul 22, 2014	19.12	19.18	18.72	18.81
5566	NYSE	CPF	Mon, Jul 21, 2014	19.16	19.22	19.00	19.13
5565	NYSE	CPF	Fri, Jul 18, 2014	19.01	19.37	19.01	19.22
5564	NYSE	CPF	Thu, Jul 17, 2014	19.36	19.39	18.91	19.04
5563	NYSE	CPF	Wed, Jul 16, 2014	19.68	19.68	19.38	19.47
5562	NYSE	CPF	Tue, Jul 15, 2014	19.55	19.79	19.48	19.65
5561	NYSE	CPF	Mon, Jul 14, 2014	19.74	19.85	19.50	19.57
5560	NYSE	CPF	Fri, Jul 11, 2014	19.62	19.79	19.46	19.69
5559	NYSE	CPF	Thu, Jul 10, 2014	19.58	19.83	19.44	19.71
5558	NYSE	CPF	Wed, Jul 9, 2014	19.92	20.06	19.76	19.86
5557	NYSE	CPF	Tue, Jul 8, 2014	20.04	20.08	19.76	19.85
5556	NYSE	CPF	Mon, Jul 7, 2014	20.11	20.21	19.98	20.04
5555	NYSE	CPF	Thu, Jul 3, 2014	20.00	20.36	20.00	20.23
5554	NYSE	CPF	Wed, Jul 2, 2014	20.07	20.10	19.87	19.93
5553	NYSE	CPF	Tue, Jul 1, 2014	19.92	20.38	19.92	20.03
5552	NYSE	CPF	Mon, Jun 30, 2014	19.82	19.95	19.64	19.85
5551	NYSE	CPF	Fri, Jun 27, 2014	19.86	20.05	19.68	19.91
5550	NYSE	CPF	Thu, Jun 26, 2014	19.92	20.08	19.69	20.00
5549	NYSE	CPF	Wed, Jun 25, 2014	19.83	20.13	19.58	19.99
5548	NYSE	CPF	Tue, Jun 24, 2014	20.18	20.53	19.93	19.94
5547	NYSE	CPF	Mon, Jun 23, 2014	20.43	20.52	20.17	20.29
5546	NYSE	CPF	Fri, Jun 20, 2014	20.37	20.52	20.13	20.32
5545	NYSE	CPF	Thu, Jun 19, 2014	20.39	20.39	20.08	20.22
5544	NYSE	CPF	Wed, Jun 18, 2014	20.13	20.44	19.92	20.38
5543	NYSE	CPF	Tue, Jun 17, 2014	19.98	20.29	19.98	20.13
5542	NYSE	CPF	Mon, Jun 16, 2014	20.28	20.36	19.82	19.93
5541	NYSE	CPF	Fri, Jun 13, 2014	20.02	20.37	19.99	20.35
5540	NYSE	CPF	Thu, Jun 12, 2014	19.68	20.00	19.54	19.94
5539	NYSE	CPF	Wed, Jun 11, 2014	19.92	19.97	19.71	19.78
5538	NYSE	CPF	Tue, Jun 10, 2014	19.84	19.99	19.71	19.95
5537	NYSE	CPF	Mon, Jun 9, 2014	19.67	19.98	19.54	19.87
5536	NYSE	CPF	Fri, Jun 6, 2014	19.65	19.76	19.58	19.65
5535	NYSE	CPF	Thu, Jun 5, 2014	19.18	19.63	19.08	19.53
5534	NYSE	CPF	Wed, Jun 4, 2014	19.03	19.28	19.03	19.18
5533	NYSE	CPF	Tue, Jun 3, 2014	19.19	19.47	19.08	19.15
5532	NYSE	CPF	Mon, Jun 2, 2014	19.04	19.33	18.75	19.23
5531	NYSE	CPF	Fri, May 30, 2014	18.94	19.10	18.74	19.04
5530	NYSE	CPF	Thu, May 29, 2014	18.89	18.99	18.73	18.89
5529	NYSE	CPF	Wed, May 28, 2014	18.72	18.94	18.42	18.84
5528	NYSE	CPF	Tue, May 27, 2014	18.65	18.91	18.51	18.76
5527	NYSE	CPF	Fri, May 23, 2014	19.03	19.07	18.19	18.46
5526	NYSE	CPF	Thu, May 22, 2014	18.50	19.14	18.50	18.98
5525	NYSE	CPF	Wed, May 21, 2014	18.10	18.66	18.10	18.41
5524	NYSE	CPF	Tue, May 20, 2014	18.06	18.06	17.65	17.80
5523	NYSE	CPF	Mon, May 19, 2014	17.80	18.14	17.64	18.06
5522	NYSE	CPF	Fri, May 16, 2014	18.02	18.08	17.64	17.89
5521	NYSE	CPF	Thu, May 15, 2014	18.00	18.16	17.90	18.09
5520	NYSE	CPF	Wed, May 14, 2014	18.40	18.49	17.95	18.06
5519	NYSE	CPF	Tue, May 13, 2014	18.49	18.62	18.28	18.46
5518	NYSE	CPF	Mon, May 12, 2014	18.50	18.88	18.29	18.45
5517	NYSE	CPF	Fri, May 9, 2014	18.27	18.60	18.23	18.50
5516	NYSE	CPF	Thu, May 8, 2014	18.50	18.64	18.29	18.37
5515	NYSE	CPF	Wed, May 7, 2014	18.24	18.59	18.01	18.59
5514	NYSE	CPF	Tue, May 6, 2014	18.42	18.56	18.11	18.25
5513	NYSE	CPF	Mon, May 5, 2014	18.49	18.67	18.36	18.50
5512	NYSE	CPF	Fri, May 2, 2014	18.68	18.91	18.59	18.61
5511	NYSE	CPF	Thu, May 1, 2014	18.74	18.83	18.43	18.71
5510	NYSE	CPF	Wed, Apr 30, 2014	18.61	18.86	18.58	18.77
5509	NYSE	CPF	Tue, Apr 29, 2014	18.65	18.88	18.53	18.62
5508	NYSE	CPF	Mon, Apr 28, 2014	18.76	18.92	18.59	18.62
5507	NYSE	CPF	Fri, Apr 25, 2014	18.63	18.93	18.51	18.63
5506	NYSE	CPF	Thu, Apr 24, 2014	19.34	19.34	18.34	18.60
5505	NYSE	CPF	Wed, Apr 23, 2014	19.27	19.27	19.02	19.18
5504	NYSE	CPF	Tue, Apr 22, 2014	19.18	19.48	19.04	19.21
5503	NYSE	CPF	Mon, Apr 21, 2014	19.22	19.27	18.99	19.21
5502	NYSE	CPF	Thu, Apr 17, 2014	19.00	19.32	18.80	19.26
5501	NYSE	CPF	Wed, Apr 16, 2014	19.17	19.17	18.96	19.08
5500	NYSE	CPF	Tue, Apr 15, 2014	19.02	19.28	18.74	19.10
5499	NYSE	CPF	Mon, Apr 14, 2014	19.31	19.50	18.90	19.04
5498	NYSE	CPF	Fri, Apr 11, 2014	19.19	19.50	19.12	19.12
5497	NYSE	CPF	Thu, Apr 10, 2014	19.84	19.84	19.21	19.37
5496	NYSE	CPF	Wed, Apr 9, 2014	20.08	20.08	19.77	19.86
5495	NYSE	CPF	Tue, Apr 8, 2014	20.07	20.20	19.92	20.02
5494	NYSE	CPF	Mon, Apr 7, 2014	19.98	20.09	19.75	20.00
5493	NYSE	CPF	Fri, Apr 4, 2014	20.40	20.40	20.00	20.02
5492	NYSE	CPF	Thu, Apr 3, 2014	20.50	20.51	20.25	20.39
5491	NYSE	CPF	Wed, Apr 2, 2014	20.73	20.75	20.37	20.50
5490	NYSE	CPF	Tue, Apr 1, 2014	20.20	20.71	19.94	20.64
5489	NYSE	CPF	Mon, Mar 31, 2014	20.00	20.22	19.90	20.20
5488	NYSE	CPF	Fri, Mar 28, 2014	19.78	20.22	19.78	20.05
5487	NYSE	CPF	Thu, Mar 27, 2014	19.97	20.20	19.65	19.80
5486	NYSE	CPF	Wed, Mar 26, 2014	20.38	20.39	19.99	20.01
5485	NYSE	CPF	Tue, Mar 25, 2014	20.25	20.33	20.15	20.22
5484	NYSE	CPF	Mon, Mar 24, 2014	20.05	20.25	19.98	20.15
5483	NYSE	CPF	Fri, Mar 21, 2014	19.91	20.12	19.91	19.98
5482	NYSE	CPF	Thu, Mar 20, 2014	19.89	19.97	19.89	19.90
5481	NYSE	CPF	Wed, Mar 19, 2014	19.90	19.90	19.84	19.90
5480	NYSE	CPF	Tue, Mar 18, 2014	19.95	20.05	19.91	19.93
5479	NYSE	CPF	Mon, Mar 17, 2014	19.97	20.00	19.89	19.94
5478	NYSE	CPF	Fri, Mar 14, 2014	19.87	20.11	19.87	19.90
5477	NYSE	CPF	Thu, Mar 13, 2014	19.96	20.01	19.86	19.94
5476	NYSE	CPF	Wed, Mar 12, 2014	19.94	20.05	19.88	19.95
5475	NYSE	CPF	Tue, Mar 11, 2014	20.06	20.19	19.93	19.98
5474	NYSE	CPF	Mon, Mar 10, 2014	20.00	20.09	19.97	20.09
5473	NYSE	CPF	Fri, Mar 7, 2014	20.21	20.22	19.99	19.99
5472	NYSE	CPF	Thu, Mar 6, 2014	20.08	20.20	20.08	20.12
5471	NYSE	CPF	Wed, Mar 5, 2014	20.10	20.13	19.97	20.09
5470	NYSE	CPF	Tue, Mar 4, 2014	20.04	20.21	20.04	20.07
5469	NYSE	CPF	Mon, Mar 3, 2014	19.69	19.93	19.69	19.81
5468	NYSE	CPF	Fri, Feb 28, 2014	19.58	19.94	19.58	19.73
5467	NYSE	CPF	Thu, Feb 27, 2014	19.75	19.82	19.69	19.73
5466	NYSE	CPF	Wed, Feb 26, 2014	19.64	19.81	19.57	19.75
5465	NYSE	CPF	Tue, Feb 25, 2014	19.71	19.74	19.61	19.62
5464	NYSE	CPF	Mon, Feb 24, 2014	19.81	19.81	19.60	19.62
5463	NYSE	CPF	Fri, Feb 21, 2014	19.73	19.86	19.69	19.70
5462	NYSE	CPF	Thu, Feb 20, 2014	18.49	18.77	18.48	18.59
5461	NYSE	CPF	Wed, Feb 19, 2014	18.88	18.88	18.50	18.50
5460	NYSE	CPF	Tue, Feb 18, 2014	18.56	19.00	18.47	18.97
5459	NYSE	CPF	Fri, Feb 14, 2014	18.64	18.66	18.44	18.60
5458	NYSE	CPF	Thu, Feb 13, 2014	18.44	18.65	18.24	18.62
5457	NYSE	CPF	Wed, Feb 12, 2014	18.51	18.81	18.38	18.52
5456	NYSE	CPF	Tue, Feb 11, 2014	18.16	18.45	18.04	18.43
5455	NYSE	CPF	Mon, Feb 10, 2014	18.20	18.22	17.76	18.14
5454	NYSE	CPF	Fri, Feb 7, 2014	18.30	18.30	18.00	18.16
5453	NYSE	CPF	Thu, Feb 6, 2014	18.31	18.31	18.03	18.30
5452	NYSE	CPF	Wed, Feb 5, 2014	18.49	18.56	18.08	18.18
5451	NYSE	CPF	Tue, Feb 4, 2014	18.34	18.53	18.21	18.49
5450	NYSE	CPF	Mon, Feb 3, 2014	18.40	18.45	18.10	18.30
5449	NYSE	CPF	Fri, Jan 31, 2014	18.12	18.36	18.05	18.35
5448	NYSE	CPF	Wed, Jan 29, 2014	19.31	19.48	19.01	19.05
5447	NYSE	CPF	Tue, Jan 28, 2014	19.50	19.61	19.27	19.51
5446	NYSE	CPF	Mon, Jan 27, 2014	20.25	20.25	19.42	19.49
5445	NYSE	CPF	Fri, Jan 24, 2014	20.22	20.41	20.12	20.28
5444	NYSE	CPF	Thu, Jan 23, 2014	20.37	20.41	20.09	20.39
5443	NYSE	CPF	Wed, Jan 22, 2014	20.37	20.47	20.17	20.39
5442	NYSE	CPF	Tue, Jan 21, 2014	20.20	20.52	20.15	20.41
5441	NYSE	CPF	Fri, Jan 17, 2014	19.95	20.16	19.75	20.14
5440	NYSE	CPF	Thu, Jan 16, 2014	20.31	20.37	19.78	19.90
5439	NYSE	CPF	Wed, Jan 15, 2014	20.02	20.43	20.02	20.41
5438	NYSE	CPF	Tue, Jan 14, 2014	19.93	20.16	19.84	20.00
5437	NYSE	CPF	Mon, Jan 13, 2014	19.84	20.01	19.74	19.94
5436	NYSE	CPF	Fri, Jan 10, 2014	20.02	20.04	19.65	19.83
5435	NYSE	CPF	Thu, Jan 9, 2014	19.88	19.97	19.73	19.94
5434	NYSE	CPF	Wed, Jan 8, 2014	20.08	20.10	19.71	19.84
5433	NYSE	CPF	Tue, Jan 7, 2014	19.81	20.21	19.76	20.14
5432	NYSE	CPF	Mon, Jan 6, 2014	20.05	20.23	19.74	19.80
5431	NYSE	CPF	Fri, Jan 3, 2014	20.09	20.24	19.61	20.05
5430	NYSE	CPF	Thu, Jan 2, 2014	20.07	20.14	19.71	20.10
5429	NYSE	CPF	Tue, Dec 31, 2013	20.11	20.17	20.00	20.08
5428	NYSE	CPF	Mon, Dec 30, 2013	19.85	20.04	19.78	20.02
5427	NYSE	CPF	Fri, Dec 27, 2013	19.75	19.93	19.67	19.92
5426	NYSE	CPF	Thu, Dec 26, 2013	20.01	20.09	19.66	19.68
5425	NYSE	CPF	Tue, Dec 24, 2013	20.12	20.22	19.95	19.97
5424	NYSE	CPF	Mon, Dec 23, 2013	19.90	20.23	19.78	20.16
5423	NYSE	CPF	Fri, Dec 20, 2013	19.30	19.92	19.00	19.91
5422	NYSE	CPF	Thu, Dec 19, 2013	19.52	19.62	19.25	19.27
5421	NYSE	CPF	Wed, Dec 18, 2013	19.66	19.85	19.43	19.59
5420	NYSE	CPF	Tue, Dec 17, 2013	19.77	19.77	19.53	19.69
5419	NYSE	CPF	Mon, Dec 16, 2013	19.67	19.88	19.52	19.75
5418	NYSE	CPF	Fri, Dec 13, 2013	19.42	19.70	19.26	19.65
5417	NYSE	CPF	Thu, Dec 12, 2013	19.03	19.50	19.03	19.41
5416	NYSE	CPF	Wed, Dec 11, 2013	19.40	19.40	19.02	19.08
5415	NYSE	CPF	Tue, Dec 10, 2013	19.60	19.75	19.34	19.35
5414	NYSE	CPF	Mon, Dec 9, 2013	19.55	19.74	19.38	19.61
5413	NYSE	CPF	Fri, Dec 6, 2013	19.31	19.58	19.24	19.52
5412	NYSE	CPF	Thu, Dec 5, 2013	19.33	19.42	19.10	19.18
5411	NYSE	CPF	Wed, Dec 4, 2013	19.35	19.52	19.18	19.30
5410	NYSE	CPF	Tue, Dec 3, 2013	19.46	19.57	19.24	19.35
5409	NYSE	CPF	Mon, Dec 2, 2013	19.83	19.90	19.41	19.46
5408	NYSE	CPF	Fri, Nov 29, 2013	20.17	20.30	19.86	19.88
5407	NYSE	CPF	Wed, Nov 27, 2013	19.84	20.15	19.75	20.05
5406	NYSE	CPF	Tue, Nov 26, 2013	19.57	19.91	19.57	19.87
5405	NYSE	CPF	Mon, Nov 25, 2013	19.14	19.64	19.13	19.59
5404	NYSE	CPF	Fri, Nov 22, 2013	19.01	19.29	18.96	19.11
5403	NYSE	CPF	Thu, Nov 21, 2013	19.00	19.18	18.95	19.00
5402	NYSE	CPF	Wed, Nov 20, 2013	18.67	18.98	18.58	18.91
5401	NYSE	CPF	Tue, Nov 19, 2013	18.66	18.77	18.53	18.66
5400	NYSE	CPF	Mon, Nov 18, 2013	18.47	18.89	18.29	18.67
5399	NYSE	CPF	Fri, Nov 15, 2013	18.30	18.46	18.20	18.46
5398	NYSE	CPF	Thu, Nov 14, 2013	18.53	18.53	18.25	18.34
5397	NYSE	CPF	Wed, Nov 13, 2013	18.45	18.58	18.30	18.49
5396	NYSE	CPF	Tue, Nov 12, 2013	18.50	18.55	18.46	18.50
5395	NYSE	CPF	Mon, Nov 11, 2013	18.51	18.60	18.36	18.50
5394	NYSE	CPF	Fri, Nov 8, 2013	18.45	18.66	18.42	18.60
5393	NYSE	CPF	Thu, Nov 7, 2013	18.56	18.58	18.25	18.48
5392	NYSE	CPF	Wed, Nov 6, 2013	18.57	18.60	18.45	18.52
5391	NYSE	CPF	Tue, Nov 5, 2013	18.47	18.57	18.40	18.51
5390	NYSE	CPF	Mon, Nov 4, 2013	18.58	18.58	18.27	18.49
5389	NYSE	CPF	Fri, Nov 1, 2013	18.38	18.58	18.13	18.51
5388	NYSE	CPF	Thu, Oct 31, 2013	18.00	18.47	17.96	18.42
5387	NYSE	CPF	Wed, Oct 30, 2013	18.75	18.75	17.83	18.05
5386	NYSE	CPF	Tue, Oct 29, 2013	18.49	18.54	18.36	18.54
5385	NYSE	CPF	Mon, Oct 28, 2013	18.70	18.70	18.46	18.50
5384	NYSE	CPF	Fri, Oct 25, 2013	18.82	18.82	18.57	18.66
5383	NYSE	CPF	Thu, Oct 24, 2013	18.67	18.80	18.52	18.74
5382	NYSE	CPF	Wed, Oct 23, 2013	18.47	18.67	18.35	18.58
5381	NYSE	CPF	Tue, Oct 22, 2013	18.58	18.66	18.40	18.51
5380	NYSE	CPF	Mon, Oct 21, 2013	18.56	18.66	18.46	18.57
5379	NYSE	CPF	Fri, Oct 18, 2013	18.45	18.60	18.12	18.55
5378	NYSE	CPF	Thu, Oct 17, 2013	17.97	18.31	17.66	18.31
5377	NYSE	CPF	Wed, Oct 16, 2013	18.04	18.10	17.92	18.04
5376	NYSE	CPF	Tue, Oct 15, 2013	18.05	18.12	17.88	17.99
5375	NYSE	CPF	Mon, Oct 14, 2013	18.43	18.43	18.07	18.13
5374	NYSE	CPF	Fri, Oct 11, 2013	18.00	18.46	17.87	18.45
5373	NYSE	CPF	Thu, Oct 10, 2013	17.78	18.03	17.78	18.03
5372	NYSE	CPF	Wed, Oct 9, 2013	17.44	17.69	17.44	17.61
5371	NYSE	CPF	Tue, Oct 8, 2013	17.34	17.44	17.30	17.37
5370	NYSE	CPF	Mon, Oct 7, 2013	17.29	17.40	17.17	17.35
5369	NYSE	CPF	Fri, Oct 4, 2013	17.18	17.36	17.17	17.35
5368	NYSE	CPF	Thu, Oct 3, 2013	17.27	17.29	17.12	17.18
5367	NYSE	CPF	Wed, Oct 2, 2013	17.66	17.66	17.25	17.35
5366	NYSE	CPF	Tue, Oct 1, 2013	17.66	17.83	17.58	17.82
5365	NYSE	CPF	Mon, Sep 30, 2013	17.68	17.75	17.41	17.70
5364	NYSE	CPF	Fri, Sep 27, 2013	17.76	17.95	17.71	17.85
5363	NYSE	CPF	Thu, Sep 26, 2013	18.21	18.26	17.82	17.89
5362	NYSE	CPF	Wed, Sep 25, 2013	18.06	18.23	17.89	18.13
5361	NYSE	CPF	Tue, Sep 24, 2013	17.81	18.24	17.75	18.01
5360	NYSE	CPF	Mon, Sep 23, 2013	17.58	17.77	17.34	17.75
5359	NYSE	CPF	Fri, Sep 20, 2013	17.35	17.58	17.27	17.58
5358	NYSE	CPF	Thu, Sep 19, 2013	17.29	17.29	17.01	17.27
5357	NYSE	CPF	Wed, Sep 18, 2013	17.15	17.45	17.15	17.30
5356	NYSE	CPF	Tue, Sep 17, 2013	17.20	17.25	17.15	17.20
5355	NYSE	CPF	Mon, Sep 16, 2013	17.26	17.34	17.15	17.16
5354	NYSE	CPF	Fri, Sep 13, 2013	17.23	17.23	17.08	17.16
5353	NYSE	CPF	Thu, Sep 12, 2013	17.10	17.27	17.10	17.15
5352	NYSE	CPF	Wed, Sep 11, 2013	17.17	17.17	16.83	17.15
5351	NYSE	CPF	Tue, Sep 10, 2013	17.19	17.24	17.12	17.19
5350	NYSE	CPF	Mon, Sep 9, 2013	17.24	17.24	17.00	17.12
5349	NYSE	CPF	Fri, Sep 6, 2013	17.21	17.24	16.92	17.16
5348	NYSE	CPF	Thu, Sep 5, 2013	17.04	17.16	17.01	17.13
5347	NYSE	CPF	Wed, Sep 4, 2013	16.92	17.12	16.85	17.03
5346	NYSE	CPF	Tue, Sep 3, 2013	17.14	17.29	16.75	16.86
5345	NYSE	CPF	Fri, Aug 30, 2013	17.00	17.02	16.83	16.99
5344	NYSE	CPF	Thu, Aug 29, 2013	17.02	17.24	17.00	17.02
5343	NYSE	CPF	Wed, Aug 28, 2013	16.89	17.04	16.82	17.00
5342	NYSE	CPF	Tue, Aug 27, 2013	17.09	17.34	16.96	16.97
5341	NYSE	CPF	Mon, Aug 26, 2013	17.19	17.22	17.01	17.21
5340	NYSE	CPF	Fri, Aug 23, 2013	17.49	17.49	17.11	17.21
5339	NYSE	CPF	Thu, Aug 22, 2013	17.47	17.74	17.44	17.50
5338	NYSE	CPF	Wed, Aug 21, 2013	17.69	17.75	17.46	17.47
5337	NYSE	CPF	Tue, Aug 20, 2013	17.46	17.91	17.46	17.71
5336	NYSE	CPF	Mon, Aug 19, 2013	17.64	17.64	17.47	17.50
5335	NYSE	CPF	Fri, Aug 16, 2013	17.65	17.85	17.56	17.63
5334	NYSE	CPF	Thu, Aug 15, 2013	17.91	18.06	17.69	17.74
5333	NYSE	CPF	Wed, Aug 14, 2013	18.12	18.15	18.01	18.03
5332	NYSE	CPF	Tue, Aug 13, 2013	18.17	18.17	17.98	18.07
5331	NYSE	CPF	Mon, Aug 12, 2013	18.02	18.16	17.97	18.08
5330	NYSE	CPF	Fri, Aug 9, 2013	18.22	18.26	18.03	18.05
5329	NYSE	CPF	Thu, Aug 8, 2013	18.20	18.33	18.06	18.24
5328	NYSE	CPF	Wed, Aug 7, 2013	18.39	18.39	18.04	18.05
5327	NYSE	CPF	Tue, Aug 6, 2013	18.56	18.56	18.29	18.38
5326	NYSE	CPF	Mon, Aug 5, 2013	18.72	18.78	18.49	18.57
5325	NYSE	CPF	Fri, Aug 2, 2013	18.57	18.80	18.39	18.80
5324	NYSE	CPF	Thu, Aug 1, 2013	18.73	18.88	18.41	18.59
5323	NYSE	CPF	Wed, Jul 31, 2013	18.31	18.76	18.31	18.59
5322	NYSE	CPF	Tue, Jul 30, 2013	18.25	18.30	18.08	18.22
5321	NYSE	CPF	Mon, Jul 29, 2013	18.54	18.66	18.21	18.22
5320	NYSE	CPF	Fri, Jul 26, 2013	18.92	18.92	18.58	18.59
5319	NYSE	CPF	Thu, Jul 25, 2013	18.76	19.10	18.76	18.95
5318	NYSE	CPF	Wed, Jul 24, 2013	18.84	18.84	18.36	18.74
5317	NYSE	CPF	Tue, Jul 23, 2013	18.93	18.95	18.73	18.75
5316	NYSE	CPF	Mon, Jul 22, 2013	18.83	18.94	18.70	18.93
5315	NYSE	CPF	Fri, Jul 19, 2013	18.67	18.77	18.62	18.77
5314	NYSE	CPF	Thu, Jul 18, 2013	18.99	18.99	18.65	18.70
5313	NYSE	CPF	Wed, Jul 17, 2013	19.03	19.03	18.87	18.91
5312	NYSE	CPF	Tue, Jul 16, 2013	19.01	19.21	18.87	18.96
5311	NYSE	CPF	Mon, Jul 15, 2013	18.89	18.99	18.87	18.96
5310	NYSE	CPF	Fri, Jul 12, 2013	18.80	18.91	18.68	18.80
5309	NYSE	CPF	Thu, Jul 11, 2013	18.94	18.98	18.72	18.79
5308	NYSE	CPF	Wed, Jul 10, 2013	18.82	18.82	18.62	18.78
5307	NYSE	CPF	Tue, Jul 9, 2013	19.06	19.06	18.76	18.81
5306	NYSE	CPF	Mon, Jul 8, 2013	19.00	19.06	18.74	18.98
5305	NYSE	CPF	Fri, Jul 5, 2013	18.79	18.98	18.75	18.95
5304	NYSE	CPF	Wed, Jul 3, 2013	18.30	18.63	18.29	18.61
5303	NYSE	CPF	Tue, Jul 2, 2013	18.09	18.40	18.09	18.38
5302	NYSE	CPF	Mon, Jul 1, 2013	18.13	18.35	17.97	18.13
5301	NYSE	CPF	Fri, Jun 28, 2013	18.21	18.22	18.00	18.00
5300	NYSE	CPF	Thu, Jun 27, 2013	18.13	18.45	18.05	18.28
5299	NYSE	CPF	Wed, Jun 26, 2013	18.11	18.14	17.90	18.06
5298	NYSE	CPF	Tue, Jun 25, 2013	17.99	18.07	17.67	18.01
5297	NYSE	CPF	Mon, Jun 24, 2013	17.72	17.99	17.64	17.91
5296	NYSE	CPF	Fri, Jun 21, 2013	17.63	17.93	17.45	17.93
5295	NYSE	CPF	Thu, Jun 20, 2013	17.49	17.68	17.41	17.61
5294	NYSE	CPF	Wed, Jun 19, 2013	17.95	17.97	17.68	17.68
5293	NYSE	CPF	Tue, Jun 18, 2013	17.52	17.99	17.43	17.95
5292	NYSE	CPF	Mon, Jun 17, 2013	17.78	17.82	17.40	17.54
5291	NYSE	CPF	Fri, Jun 14, 2013	18.03	18.07	17.61	17.72
5290	NYSE	CPF	Thu, Jun 13, 2013	17.94	18.05	17.78	18.01
5289	NYSE	CPF	Wed, Jun 12, 2013	18.10	18.19	17.86	17.90
5288	NYSE	CPF	Tue, Jun 11, 2013	17.96	18.15	17.79	18.08
5287	NYSE	CPF	Mon, Jun 10, 2013	18.38	18.38	17.92	18.12
5286	NYSE	CPF	Fri, Jun 7, 2013	17.93	18.39	17.81	18.33
5285	NYSE	CPF	Thu, Jun 6, 2013	17.60	17.80	17.43	17.79
5284	NYSE	CPF	Wed, Jun 5, 2013	17.83	17.84	17.56	17.57
5283	NYSE	CPF	Tue, Jun 4, 2013	18.25	18.31	17.61	17.84
5282	NYSE	CPF	Mon, Jun 3, 2013	18.42	18.55	17.97	18.25
5281	NYSE	CPF	Fri, May 31, 2013	18.53	18.53	18.26	18.34
5280	NYSE	CPF	Thu, May 30, 2013	18.79	18.88	18.55	18.58
5279	NYSE	CPF	Wed, May 29, 2013	18.66	18.79	18.58	18.71
5278	NYSE	CPF	Tue, May 28, 2013	18.83	18.86	18.62	18.70
5277	NYSE	CPF	Fri, May 24, 2013	18.57	18.69	18.50	18.69
5276	NYSE	CPF	Thu, May 23, 2013	18.26	18.58	18.16	18.56
5275	NYSE	CPF	Wed, May 22, 2013	18.32	18.72	18.26	18.38
5274	NYSE	CPF	Tue, May 21, 2013	18.07	18.26	17.98	18.10
5273	NYSE	CPF	Mon, May 20, 2013	17.87	18.08	17.83	18.06
5272	NYSE	CPF	Fri, May 17, 2013	17.86	17.99	17.83	17.96
5271	NYSE	CPF	Thu, May 16, 2013	17.69	17.86	17.64	17.72
5270	NYSE	CPF	Wed, May 15, 2013	17.43	17.72	17.43	17.69
5269	NYSE	CPF	Tue, May 14, 2013	17.23	17.60	17.20	17.51
5268	NYSE	CPF	Mon, May 13, 2013	17.00	17.25	16.96	17.18
5267	NYSE	CPF	Fri, May 10, 2013	17.05	17.08	17.02	17.05
5266	NYSE	CPF	Thu, May 9, 2013	17.06	17.08	16.86	17.04
5265	NYSE	CPF	Wed, May 8, 2013	17.05	17.10	17.00	17.05
5264	NYSE	CPF	Tue, May 7, 2013	17.00	17.14	16.90	17.05
5263	NYSE	CPF	Mon, May 6, 2013	16.47	17.09	16.47	17.00
5262	NYSE	CPF	Fri, May 3, 2013	16.82	17.04	16.59	16.75
5261	NYSE	CPF	Thu, May 2, 2013	16.60	16.76	16.47	16.61
5260	NYSE	CPF	Wed, May 1, 2013	16.81	17.01	16.53	16.54
5259	NYSE	CPF	Tue, Apr 30, 2013	16.90	17.12	16.69	16.84
5258	NYSE	CPF	Mon, Apr 29, 2013	16.70	17.16	16.65	16.85
5257	NYSE	CPF	Fri, Apr 26, 2013	16.09	16.78	16.09	16.49
5256	NYSE	CPF	Thu, Apr 25, 2013	15.83	16.06	15.83	15.96
5255	NYSE	CPF	Wed, Apr 24, 2013	15.93	15.99	15.79	15.93
5254	NYSE	CPF	Tue, Apr 23, 2013	15.53	15.99	15.51	15.94
5253	NYSE	CPF	Mon, Apr 22, 2013	15.51	15.55	15.24	15.39
5252	NYSE	CPF	Fri, Apr 19, 2013	14.97	15.51	14.92	15.49
5251	NYSE	CPF	Thu, Apr 18, 2013	15.00	15.05	14.91	14.97
5250	NYSE	CPF	Wed, Apr 17, 2013	15.28	15.33	14.67	14.96
5249	NYSE	CPF	Tue, Apr 16, 2013	15.08	15.46	15.08	15.38
5248	NYSE	CPF	Mon, Apr 15, 2013	15.32	15.43	15.07	15.07
5247	NYSE	CPF	Fri, Apr 12, 2013	15.64	15.64	15.36	15.41
5246	NYSE	CPF	Thu, Apr 11, 2013	15.77	15.96	15.56	15.62
5245	NYSE	CPF	Wed, Apr 10, 2013	15.20	15.90	15.20	15.79
5244	NYSE	CPF	Tue, Apr 9, 2013	15.32	15.36	15.15	15.15
5243	NYSE	CPF	Mon, Apr 8, 2013	15.36	15.36	15.14	15.33
5242	NYSE	CPF	Fri, Apr 5, 2013	15.13	15.36	15.12	15.33
5241	NYSE	CPF	Thu, Apr 4, 2013	15.18	15.39	15.11	15.37
5240	NYSE	CPF	Wed, Apr 3, 2013	15.38	15.38	15.11	15.20
5239	NYSE	CPF	Tue, Apr 2, 2013	15.49	15.52	15.30	15.31
5238	NYSE	CPF	Mon, Apr 1, 2013	15.65	15.65	15.27	15.37
5237	NYSE	CPF	Thu, Mar 28, 2013	15.93	15.93	15.67	15.70
5236	NYSE	CPF	Wed, Mar 27, 2013	15.87	15.89	15.77	15.89
5235	NYSE	CPF	Tue, Mar 26, 2013	16.00	16.01	15.85	15.98
5234	NYSE	CPF	Mon, Mar 25, 2013	15.92	16.00	15.83	15.97
5233	NYSE	CPF	Fri, Mar 22, 2013	15.90	16.02	15.82	15.93
5232	NYSE	CPF	Thu, Mar 21, 2013	15.87	15.96	15.79	15.86
5231	NYSE	CPF	Wed, Mar 20, 2013	15.93	16.05	15.85	15.96
5230	NYSE	CPF	Tue, Mar 19, 2013	16.06	16.06	15.78	15.99
5229	NYSE	CPF	Mon, Mar 18, 2013	15.83	16.02	15.69	15.96
5228	NYSE	CPF	Fri, Mar 15, 2013	16.08	16.15	15.98	16.01
5227	NYSE	CPF	Thu, Mar 14, 2013	15.93	16.06	15.93	16.01
5226	NYSE	CPF	Wed, Mar 13, 2013	15.82	15.99	15.80	15.93
5225	NYSE	CPF	Tue, Mar 12, 2013	15.97	16.04	15.74	15.80
5224	NYSE	CPF	Mon, Mar 11, 2013	16.10	16.30	15.87	15.95
5223	NYSE	CPF	Fri, Mar 8, 2013	16.14	16.36	16.12	16.16
5222	NYSE	CPF	Thu, Mar 7, 2013	15.95	16.16	15.93	16.01
5221	NYSE	CPF	Wed, Mar 6, 2013	15.81	16.09	15.81	15.92
5220	NYSE	CPF	Tue, Mar 5, 2013	15.85	15.95	15.66	15.82
5219	NYSE	CPF	Mon, Mar 4, 2013	15.42	15.75	15.42	15.73
5218	NYSE	CPF	Fri, Mar 1, 2013	15.33	15.56	15.20	15.50
5217	NYSE	CPF	Thu, Feb 28, 2013	15.46	15.58	15.34	15.49
5216	NYSE	CPF	Wed, Feb 27, 2013	15.55	15.62	15.41	15.52
5215	NYSE	CPF	Tue, Feb 26, 2013	15.34	15.64	15.34	15.58
5214	NYSE	CPF	Mon, Feb 25, 2013	15.85	15.88	15.30	15.30
5213	NYSE	CPF	Fri, Feb 22, 2013	15.63	15.82	15.54	15.81
5212	NYSE	CPF	Thu, Feb 21, 2013	15.56	15.80	15.47	15.53
5211	NYSE	CPF	Wed, Feb 20, 2013	15.90	15.97	15.55	15.60
5210	NYSE	CPF	Tue, Feb 19, 2013	15.81	16.07	15.81	15.95
5209	NYSE	CPF	Fri, Feb 15, 2013	15.72	16.65	15.50	15.81
5208	NYSE	CPF	Thu, Feb 14, 2013	15.85	15.91	15.67	15.68
5207	NYSE	CPF	Wed, Feb 13, 2013	15.83	15.89	15.69	15.78
5206	NYSE	CPF	Tue, Feb 12, 2013	15.80	15.96	15.75	15.84
5205	NYSE	CPF	Mon, Feb 11, 2013	15.91	15.95	15.78	15.80
5204	NYSE	CPF	Fri, Feb 8, 2013	15.92	15.99	15.87	15.96
5203	NYSE	CPF	Thu, Feb 7, 2013	16.03	16.07	15.85	15.95
5202	NYSE	CPF	Wed, Feb 6, 2013	15.90	16.09	15.84	16.09
5201	NYSE	CPF	Tue, Feb 5, 2013	16.03	16.19	15.97	16.00
5200	NYSE	CPF	Mon, Feb 4, 2013	15.97	16.23	15.93	16.00
5199	NYSE	CPF	Fri, Feb 1, 2013	16.21	16.21	15.99	16.00
5198	NYSE	CPF	Thu, Jan 31, 2013	16.00	16.25	15.92	16.11
5197	NYSE	CPF	Wed, Jan 30, 2013	15.95	16.18	15.89	16.00
5196	NYSE	CPF	Tue, Jan 29, 2013	16.01	16.05	15.96	16.01
5195	NYSE	CPF	Mon, Jan 28, 2013	15.93	16.00	15.89	16.00
5194	NYSE	CPF	Fri, Jan 25, 2013	15.90	15.95	15.77	15.92
5193	NYSE	CPF	Thu, Jan 24, 2013	15.90	15.90	15.68	15.87
5192	NYSE	CPF	Wed, Jan 23, 2013	15.96	15.99	15.85	15.88
5191	NYSE	CPF	Tue, Jan 22, 2013	16.04	16.04	15.81	15.96
5190	NYSE	CPF	Fri, Jan 18, 2013	15.97	16.00	15.83	16.00
5189	NYSE	CPF	Thu, Jan 17, 2013	15.78	16.04	15.78	16.00
5188	NYSE	CPF	Wed, Jan 16, 2013	15.98	16.07	15.75	15.75
5187	NYSE	CPF	Tue, Jan 15, 2013	15.77	16.10	15.77	15.98
5186	NYSE	CPF	Mon, Jan 14, 2013	15.75	15.91	15.73	15.89
5185	NYSE	CPF	Fri, Jan 11, 2013	15.87	15.87	15.64	15.77
5184	NYSE	CPF	Thu, Jan 10, 2013	15.84	16.00	15.75	15.91
5183	NYSE	CPF	Wed, Jan 9, 2013	16.00	16.00	15.81	15.84
5182	NYSE	CPF	Tue, Jan 8, 2013	15.74	16.08	15.74	16.04
5181	NYSE	CPF	Mon, Jan 7, 2013	15.91	15.98	15.71	15.79
5180	NYSE	CPF	Fri, Jan 4, 2013	15.94	16.25	15.89	15.99
5179	NYSE	CPF	Thu, Jan 3, 2013	15.98	15.98	15.79	15.92
5178	NYSE	CPF	Wed, Jan 2, 2013	15.75	16.13	15.67	15.90
5177	NYSE	CPF	Mon, Dec 31, 2012	15.26	15.61	15.22	15.59
5176	NYSE	CPF	Fri, Dec 28, 2012	15.42	15.59	15.12	15.20
5175	NYSE	CPF	Thu, Dec 27, 2012	15.27	15.57	15.18	15.49
5174	NYSE	CPF	Wed, Dec 26, 2012	15.28	15.33	15.04	15.30
5173	NYSE	CPF	Mon, Dec 24, 2012	15.39	15.39	15.21	15.32
5172	NYSE	CPF	Fri, Dec 21, 2012	15.25	15.49	15.18	15.45
5171	NYSE	CPF	Thu, Dec 20, 2012	15.03	15.25	14.92	15.25
5170	NYSE	CPF	Wed, Dec 19, 2012	14.99	15.34	14.89	15.06
5169	NYSE	CPF	Tue, Dec 18, 2012	14.95	15.02	14.86	14.98
5168	NYSE	CPF	Mon, Dec 17, 2012	14.66	14.95	14.56	14.94
5167	NYSE	CPF	Fri, Dec 14, 2012	14.73	14.89	14.57	14.61
5166	NYSE	CPF	Thu, Dec 13, 2012	14.87	14.91	14.78	14.80
5165	NYSE	CPF	Wed, Dec 12, 2012	14.94	15.00	14.80	14.89
5164	NYSE	CPF	Tue, Dec 11, 2012	14.83	15.00	14.72	14.90
5163	NYSE	CPF	Mon, Dec 10, 2012	14.73	14.78	14.45	14.71
5162	NYSE	CPF	Fri, Dec 7, 2012	14.85	14.85	14.58	14.70
5161	NYSE	CPF	Thu, Dec 6, 2012	14.49	14.76	14.49	14.76
5160	NYSE	CPF	Wed, Dec 5, 2012	14.67	14.74	14.50	14.51
5159	NYSE	CPF	Tue, Dec 4, 2012	14.55	14.75	14.46	14.59
5158	NYSE	CPF	Mon, Dec 3, 2012	14.86	14.86	14.56	14.58
5157	NYSE	CPF	Fri, Nov 30, 2012	15.05	15.07	14.64	14.77
5156	NYSE	CPF	Thu, Nov 29, 2012	15.00	15.03	14.82	15.02
5155	NYSE	CPF	Wed, Nov 28, 2012	14.68	14.89	14.39	14.89
5154	NYSE	CPF	Tue, Nov 27, 2012	14.70	14.83	14.65	14.70
5153	NYSE	CPF	Mon, Nov 26, 2012	14.47	14.72	14.35	14.71
5152	NYSE	CPF	Fri, Nov 23, 2012	14.48	14.51	14.36	14.46
5151	NYSE	CPF	Wed, Nov 21, 2012	14.47	14.47	14.30	14.42
5150	NYSE	CPF	Tue, Nov 20, 2012	14.27	14.46	14.26	14.44
5149	NYSE	CPF	Mon, Nov 19, 2012	14.19	14.34	14.08	14.34
5148	NYSE	CPF	Fri, Nov 16, 2012	13.98	14.12	13.76	14.03
5147	NYSE	CPF	Thu, Nov 15, 2012	13.87	14.04	13.77	14.03
5146	NYSE	CPF	Wed, Nov 14, 2012	14.24	14.24	13.70	13.88
5145	NYSE	CPF	Tue, Nov 13, 2012	14.02	14.32	14.02	14.18
5144	NYSE	CPF	Mon, Nov 12, 2012	14.00	14.25	13.98	14.06
5143	NYSE	CPF	Fri, Nov 9, 2012	14.15	14.32	13.89	13.92
5142	NYSE	CPF	Thu, Nov 8, 2012	14.42	14.50	14.22	14.24
5141	NYSE	CPF	Wed, Nov 7, 2012	14.44	14.64	14.36	14.40
5140	NYSE	CPF	Tue, Nov 6, 2012	14.54	14.73	14.45	14.63
5139	NYSE	CPF	Mon, Nov 5, 2012	14.27	14.66	14.13	14.54
5138	NYSE	CPF	Fri, Nov 2, 2012	14.48	14.48	14.20	14.28
5137	NYSE	CPF	Thu, Nov 1, 2012	14.34	14.49	14.00	14.43
5136	NYSE	CPF	Wed, Oct 31, 2012	14.06	14.39	13.81	14.37
5135	NYSE	CPF	Fri, Oct 26, 2012	14.40	14.43	13.91	14.07
5134	NYSE	CPF	Thu, Oct 25, 2012	14.57	14.57	14.09	14.41
5133	NYSE	CPF	Wed, Oct 24, 2012	14.47	14.50	14.31	14.47
5132	NYSE	CPF	Tue, Oct 23, 2012	14.31	14.47	14.23	14.41
5131	NYSE	CPF	Mon, Oct 22, 2012	14.30	14.45	14.25	14.41
5130	NYSE	CPF	Fri, Oct 19, 2012	14.44	14.46	14.33	14.34
5129	NYSE	CPF	Thu, Oct 18, 2012	14.78	14.88	14.45	14.49
5128	NYSE	CPF	Wed, Oct 17, 2012	14.66	14.77	14.50	14.74
5127	NYSE	CPF	Tue, Oct 16, 2012	14.66	14.75	14.55	14.63
5126	NYSE	CPF	Mon, Oct 15, 2012	14.59	14.77	14.51	14.61
5125	NYSE	CPF	Fri, Oct 12, 2012	14.75	14.75	14.50	14.57
5124	NYSE	CPF	Thu, Oct 11, 2012	14.84	14.92	14.74	14.79
5123	NYSE	CPF	Wed, Oct 10, 2012	14.50	14.77	14.50	14.73
5122	NYSE	CPF	Tue, Oct 9, 2012	14.79	14.79	14.51	14.52
5121	NYSE	CPF	Mon, Oct 8, 2012	14.96	14.96	14.82	14.82
5120	NYSE	CPF	Fri, Oct 5, 2012	14.82	15.00	14.66	15.00
5119	NYSE	CPF	Thu, Oct 4, 2012	14.76	14.85	14.56	14.81
5118	NYSE	CPF	Wed, Oct 3, 2012	14.96	15.07	14.62	14.72
5117	NYSE	CPF	Tue, Oct 2, 2012	14.36	15.00	14.35	14.97
5116	NYSE	CPF	Mon, Oct 1, 2012	14.40	14.59	14.25	14.25
5115	NYSE	CPF	Fri, Sep 28, 2012	14.45	14.46	14.30	14.30
5114	NYSE	CPF	Thu, Sep 27, 2012	14.51	14.62	14.34	14.53
5113	NYSE	CPF	Wed, Sep 26, 2012	14.40	14.57	14.40	14.50
5112	NYSE	CPF	Tue, Sep 25, 2012	14.84	14.98	14.36	14.41
5111	NYSE	CPF	Mon, Sep 24, 2012	14.72	14.99	14.68	14.76
5110	NYSE	CPF	Fri, Sep 21, 2012	14.83	15.00	14.79	14.79
5109	NYSE	CPF	Thu, Sep 20, 2012	14.68	14.80	14.60	14.76
5108	NYSE	CPF	Wed, Sep 19, 2012	14.64	14.75	14.58	14.70
5107	NYSE	CPF	Tue, Sep 18, 2012	14.53	14.73	14.53	14.62
5106	NYSE	CPF	Mon, Sep 17, 2012	14.56	14.58	14.42	14.52
5105	NYSE	CPF	Fri, Sep 14, 2012	14.54	14.73	14.47	14.66
5104	NYSE	CPF	Thu, Sep 13, 2012	14.33	14.75	14.28	14.57
5103	NYSE	CPF	Wed, Sep 12, 2012	14.29	14.43	14.24	14.39
5102	NYSE	CPF	Tue, Sep 11, 2012	14.22	14.45	14.18	14.30
5101	NYSE	CPF	Mon, Sep 10, 2012	14.25	14.41	14.15	14.26
5100	NYSE	CPF	Fri, Sep 7, 2012	14.35	14.35	14.10	14.28
5099	NYSE	CPF	Thu, Sep 6, 2012	13.97	14.31	13.97	14.27
5098	NYSE	CPF	Wed, Sep 5, 2012	14.03	14.09	13.90	13.95
5097	NYSE	CPF	Tue, Sep 4, 2012	13.90	14.03	13.85	14.01
5096	NYSE	CPF	Fri, Aug 31, 2012	14.02	14.02	13.85	13.90
5095	NYSE	CPF	Thu, Aug 30, 2012	13.91	13.96	13.86	13.90
5094	NYSE	CPF	Wed, Aug 29, 2012	13.64	14.02	13.60	14.02
5093	NYSE	CPF	Tue, Aug 28, 2012	13.41	13.62	13.41	13.60
5092	NYSE	CPF	Mon, Aug 27, 2012	13.40	13.47	13.35	13.41
5091	NYSE	CPF	Fri, Aug 24, 2012	13.12	13.39	13.08	13.33
5090	NYSE	CPF	Thu, Aug 23, 2012	13.19	13.19	12.96	13.11
5089	NYSE	CPF	Wed, Aug 22, 2012	13.41	13.43	13.13	13.16
5088	NYSE	CPF	Tue, Aug 21, 2012	13.22	13.50	13.22	13.44
5087	NYSE	CPF	Mon, Aug 20, 2012	13.39	13.45	13.10	13.21
5086	NYSE	CPF	Fri, Aug 17, 2012	13.14	13.50	13.11	13.48
5085	NYSE	CPF	Thu, Aug 16, 2012	13.19	13.20	13.07	13.18
5084	NYSE	CPF	Wed, Aug 15, 2012	12.98	13.23	12.98	13.22
5083	NYSE	CPF	Tue, Aug 14, 2012	12.97	13.06	12.93	13.03
5082	NYSE	CPF	Mon, Aug 13, 2012	12.92	12.99	12.81	12.94
5081	NYSE	CPF	Fri, Aug 10, 2012	13.15	13.15	12.90	12.98
5080	NYSE	CPF	Thu, Aug 9, 2012	13.28	13.31	13.06	13.14
5079	NYSE	CPF	Wed, Aug 8, 2012	13.42	13.47	13.29	13.33
5078	NYSE	CPF	Tue, Aug 7, 2012	13.45	13.50	13.19	13.49
5077	NYSE	CPF	Mon, Aug 6, 2012	13.48	13.50	13.31	13.38
5076	NYSE	CPF	Fri, Aug 3, 2012	13.17	13.55	13.11	13.46
5075	NYSE	CPF	Thu, Aug 2, 2012	12.80	13.12	12.80	13.03
5074	NYSE	CPF	Wed, Aug 1, 2012	13.46	13.50	12.82	12.82
5073	NYSE	CPF	Tue, Jul 31, 2012	13.27	13.48	13.23	13.40
5072	NYSE	CPF	Mon, Jul 30, 2012	13.50	13.51	13.17	13.33
5071	NYSE	CPF	Fri, Jul 27, 2012	13.17	13.55	13.09	13.47
5070	NYSE	CPF	Thu, Jul 26, 2012	13.12	13.37	13.04	13.08
5069	NYSE	CPF	Wed, Jul 25, 2012	13.14	13.28	13.00	13.07
5068	NYSE	CPF	Tue, Jul 24, 2012	13.35	13.35	12.95	13.05
5067	NYSE	CPF	Mon, Jul 23, 2012	13.20	13.43	13.19	13.31
5066	NYSE	CPF	Fri, Jul 20, 2012	13.52	13.58	13.39	13.43
5065	NYSE	CPF	Thu, Jul 19, 2012	14.00	14.00	13.58	13.62
5064	NYSE	CPF	Wed, Jul 18, 2012	13.97	14.00	13.83	13.99
5063	NYSE	CPF	Tue, Jul 17, 2012	14.02	14.12	13.72	14.01
5062	NYSE	CPF	Mon, Jul 16, 2012	13.93	14.09	13.80	13.97
5061	NYSE	CPF	Fri, Jul 13, 2012	13.76	14.07	13.76	13.99
5060	NYSE	CPF	Thu, Jul 12, 2012	13.84	13.97	13.64	13.73
5059	NYSE	CPF	Wed, Jul 11, 2012	13.93	14.04	13.87	13.96
5058	NYSE	CPF	Tue, Jul 10, 2012	14.14	14.28	13.80	13.94
5057	NYSE	CPF	Mon, Jul 9, 2012	14.45	14.73	13.97	14.03
5056	NYSE	CPF	Fri, Jul 6, 2012	14.40	14.68	14.34	14.48
5055	NYSE	CPF	Thu, Jul 5, 2012	14.68	14.75	14.47	14.55
5054	NYSE	CPF	Tue, Jul 3, 2012	14.58	14.77	14.49	14.68
5053	NYSE	CPF	Mon, Jul 2, 2012	14.18	14.66	14.03	14.62
5052	NYSE	CPF	Fri, Jun 29, 2012	14.09	14.31	13.98	14.12
5051	NYSE	CPF	Thu, Jun 28, 2012	13.87	14.01	13.52	14.01
5050	NYSE	CPF	Wed, Jun 27, 2012	13.67	13.99	13.61	13.90
5049	NYSE	CPF	Tue, Jun 26, 2012	13.36	13.74	13.19	13.70
5048	NYSE	CPF	Mon, Jun 25, 2012	13.34	13.56	13.13	13.35
5047	NYSE	CPF	Fri, Jun 22, 2012	13.75	13.98	13.33	13.54
5046	NYSE	CPF	Thu, Jun 21, 2012	13.76	13.92	13.63	13.73
5045	NYSE	CPF	Wed, Jun 20, 2012	13.71	13.81	13.36	13.81
5044	NYSE	CPF	Tue, Jun 19, 2012	13.41	13.75	13.40	13.68
5043	NYSE	CPF	Mon, Jun 18, 2012	13.37	13.49	13.26	13.35
5042	NYSE	CPF	Fri, Jun 15, 2012	13.74	13.92	13.36	13.52
5041	NYSE	CPF	Thu, Jun 14, 2012	13.98	13.98	13.48	13.71
5040	NYSE	CPF	Wed, Jun 13, 2012	13.55	14.10	13.45	13.94
5039	NYSE	CPF	Tue, Jun 12, 2012	13.05	13.78	12.99	13.60
5038	NYSE	CPF	Mon, Jun 11, 2012	12.72	13.38	12.66	13.00
5037	NYSE	CPF	Fri, Jun 8, 2012	12.40	12.74	12.32	12.53
5036	NYSE	CPF	Thu, Jun 7, 2012	12.69	12.69	12.39	12.43
5035	NYSE	CPF	Wed, Jun 6, 2012	12.12	12.55	12.03	12.54
5034	NYSE	CPF	Tue, Jun 5, 2012	12.04	12.22	12.01	12.07
5033	NYSE	CPF	Mon, Jun 4, 2012	12.38	12.38	12.02	12.10
5032	NYSE	CPF	Fri, Jun 1, 2012	12.76	12.76	12.33	12.34
5031	NYSE	CPF	Thu, May 31, 2012	12.96	12.96	12.68	12.83
5030	NYSE	CPF	Wed, May 30, 2012	13.11	13.20	12.89	12.97
5029	NYSE	CPF	Tue, May 29, 2012	13.05	13.43	13.05	13.20
5028	NYSE	CPF	Fri, May 25, 2012	12.87	13.06	12.73	12.92
5027	NYSE	CPF	Thu, May 24, 2012	12.78	12.90	12.60	12.88
5026	NYSE	CPF	Wed, May 23, 2012	12.81	12.88	12.57	12.78
5025	NYSE	CPF	Tue, May 22, 2012	13.25	13.39	12.76	12.85
5024	NYSE	CPF	Mon, May 21, 2012	13.36	13.41	13.25	13.30
5023	NYSE	CPF	Fri, May 18, 2012	13.25	13.42	13.25	13.29
5022	NYSE	CPF	Thu, May 17, 2012	13.28	13.41	13.25	13.28
5021	NYSE	CPF	Wed, May 16, 2012	13.46	13.57	13.26	13.27
5020	NYSE	CPF	Tue, May 15, 2012	13.33	13.52	13.30	13.41
5019	NYSE	CPF	Mon, May 14, 2012	13.51	13.56	13.32	13.35
5018	NYSE	CPF	Fri, May 11, 2012	13.60	13.73	13.55	13.63
5017	NYSE	CPF	Thu, May 10, 2012	13.72	13.80	13.60	13.70
5016	NYSE	CPF	Wed, May 9, 2012	13.71	13.79	13.53	13.60
5015	NYSE	CPF	Tue, May 8, 2012	13.78	13.95	13.66	13.86
5014	NYSE	CPF	Mon, May 7, 2012	13.76	13.94	13.74	13.90
5013	NYSE	CPF	Fri, May 4, 2012	14.00	14.11	13.82	13.83
5012	NYSE	CPF	Thu, May 3, 2012	14.27	14.31	13.97	14.01
5011	NYSE	CPF	Wed, May 2, 2012	14.00	14.50	13.93	14.31
5010	NYSE	CPF	Tue, May 1, 2012	14.21	14.33	14.05	14.08
5009	NYSE	CPF	Mon, Apr 30, 2012	14.09	14.42	14.04	14.22
5008	NYSE	CPF	Fri, Apr 27, 2012	13.59	14.28	13.59	14.07
5007	NYSE	CPF	Thu, Apr 26, 2012	13.51	13.58	13.21	13.50
5006	NYSE	CPF	Wed, Apr 25, 2012	13.70	13.75	13.36	13.58
5005	NYSE	CPF	Tue, Apr 24, 2012	13.26	13.59	13.24	13.56
5004	NYSE	CPF	Mon, Apr 23, 2012	13.26	13.31	13.25	13.25
5003	NYSE	CPF	Fri, Apr 20, 2012	13.43	13.58	13.26	13.41
5002	NYSE	CPF	Thu, Apr 19, 2012	13.31	13.57	13.23	13.32
5001	NYSE	CPF	Wed, Apr 18, 2012	13.44	13.44	13.25	13.25
5000	NYSE	CPF	Tue, Apr 17, 2012	13.40	13.69	13.33	13.56
4999	NYSE	CPF	Mon, Apr 16, 2012	13.07	13.33	12.92	13.26
4998	NYSE	CPF	Fri, Apr 13, 2012	13.10	13.10	12.88	13.00
4997	NYSE	CPF	Thu, Apr 12, 2012	13.05	13.31	13.05	13.15
4996	NYSE	CPF	Wed, Apr 11, 2012	13.07	13.13	12.92	13.06
4995	NYSE	CPF	Tue, Apr 10, 2012	13.14	13.19	12.89	12.94
4994	NYSE	CPF	Mon, Apr 9, 2012	12.97	13.21	12.97	13.11
4993	NYSE	CPF	Thu, Apr 5, 2012	13.05	13.13	13.01	13.08
4992	NYSE	CPF	Wed, Apr 4, 2012	13.08	13.18	12.98	13.12
4991	NYSE	CPF	Tue, Apr 3, 2012	13.32	13.38	13.10	13.20
4990	NYSE	CPF	Mon, Apr 2, 2012	13.00	13.50	13.00	13.39
4989	NYSE	CPF	Fri, Mar 30, 2012	13.63	13.75	12.95	12.95
4988	NYSE	CPF	Thu, Mar 29, 2012	13.50	13.58	13.02	13.54
4987	NYSE	CPF	Wed, Mar 28, 2012	13.79	13.90	13.51	13.62
4986	NYSE	CPF	Tue, Mar 27, 2012	13.93	14.00	13.73	13.73
4985	NYSE	CPF	Mon, Mar 26, 2012	14.10	14.10	13.88	13.92
4984	NYSE	CPF	Fri, Mar 23, 2012	13.95	14.06	13.73	14.00
4983	NYSE	CPF	Thu, Mar 22, 2012	13.82	14.02	13.71	14.00
4982	NYSE	CPF	Wed, Mar 21, 2012	14.04	14.04	13.90	13.98
4981	NYSE	CPF	Tue, Mar 20, 2012	14.04	14.05	13.92	13.95
4980	NYSE	CPF	Mon, Mar 19, 2012	14.01	14.43	13.72	14.14
4979	NYSE	CPF	Fri, Mar 16, 2012	13.94	14.36	13.78	14.00
4978	NYSE	CPF	Thu, Mar 15, 2012	13.65	13.96	13.48	13.93
4977	NYSE	CPF	Wed, Mar 14, 2012	13.81	13.97	13.62	13.63
4976	NYSE	CPF	Tue, Mar 13, 2012	13.75	13.84	13.58	13.79
4975	NYSE	CPF	Mon, Mar 12, 2012	13.37	13.74	13.22	13.67
4974	NYSE	CPF	Fri, Mar 9, 2012	12.95	13.58	12.95	13.37
4973	NYSE	CPF	Thu, Mar 8, 2012	13.07	13.07	12.66	13.00
4972	NYSE	CPF	Wed, Mar 7, 2012	12.89	13.04	12.81	12.94
4971	NYSE	CPF	Tue, Mar 6, 2012	12.95	13.04	12.81	12.83
4970	NYSE	CPF	Mon, Mar 5, 2012	13.22	13.26	12.86	13.14
4969	NYSE	CPF	Fri, Mar 2, 2012	13.79	13.79	13.05	13.22
4968	NYSE	CPF	Thu, Mar 1, 2012	13.94	14.03	13.77	13.78
4967	NYSE	CPF	Wed, Feb 29, 2012	13.82	13.97	13.77	13.84
4966	NYSE	CPF	Tue, Feb 28, 2012	13.80	13.91	13.73	13.78
4965	NYSE	CPF	Mon, Feb 27, 2012	13.77	13.91	13.70	13.81
4964	NYSE	CPF	Fri, Feb 24, 2012	14.03	14.03	13.71	13.91
4963	NYSE	CPF	Thu, Feb 23, 2012	13.69	14.00	13.65	14.00
4962	NYSE	CPF	Wed, Feb 22, 2012	13.68	13.79	13.60	13.64
4961	NYSE	CPF	Tue, Feb 21, 2012	13.92	13.94	13.69	13.72
4960	NYSE	CPF	Fri, Feb 17, 2012	13.95	13.95	13.85	13.88
4959	NYSE	CPF	Thu, Feb 16, 2012	13.69	13.98	13.67	13.96
4958	NYSE	CPF	Wed, Feb 15, 2012	13.89	13.96	13.67	13.72
4957	NYSE	CPF	Tue, Feb 14, 2012	13.84	13.95	13.67	13.84
4956	NYSE	CPF	Mon, Feb 13, 2012	13.88	13.97	13.83	13.91
4955	NYSE	CPF	Fri, Feb 10, 2012	13.83	13.92	13.42	13.72
4954	NYSE	CPF	Thu, Feb 9, 2012	14.05	14.10	13.84	13.96
4953	NYSE	CPF	Wed, Feb 8, 2012	13.87	14.03	13.81	14.00
4952	NYSE	CPF	Tue, Feb 7, 2012	13.88	13.99	13.78	13.85
4951	NYSE	CPF	Mon, Feb 6, 2012	13.99	14.05	13.85	13.97
4950	NYSE	CPF	Fri, Feb 3, 2012	14.00	14.05	13.89	14.00
4949	NYSE	CPF	Thu, Feb 2, 2012	13.91	13.94	13.65	13.79
4948	NYSE	CPF	Wed, Feb 1, 2012	13.69	13.96	13.57	13.88
4947	NYSE	CPF	Tue, Jan 31, 2012	13.76	13.76	13.36	13.63
4946	NYSE	CPF	Mon, Jan 30, 2012	13.65	13.80	13.50	13.68
4945	NYSE	CPF	Fri, Jan 27, 2012	13.74	13.98	13.56	13.74
4944	NYSE	CPF	Thu, Jan 26, 2012	13.99	13.99	13.54	13.83
4943	NYSE	CPF	Wed, Jan 25, 2012	13.82	14.00	13.50	13.85
4942	NYSE	CPF	Tue, Jan 24, 2012	13.95	14.00	13.80	13.87
4941	NYSE	CPF	Mon, Jan 23, 2012	14.06	14.26	13.90	14.00
4940	NYSE	CPF	Fri, Jan 20, 2012	13.83	14.23	13.69	14.10
4939	NYSE	CPF	Thu, Jan 19, 2012	13.85	13.90	13.73	13.84
4938	NYSE	CPF	Wed, Jan 18, 2012	13.50	13.85	13.39	13.79
4937	NYSE	CPF	Tue, Jan 17, 2012	13.72	13.76	13.46	13.50
4936	NYSE	CPF	Fri, Jan 13, 2012	13.63	13.71	13.41	13.59
4935	NYSE	CPF	Thu, Jan 12, 2012	13.73	13.83	13.43	13.79
4934	NYSE	CPF	Wed, Jan 11, 2012	13.47	13.88	13.42	13.69
4933	NYSE	CPF	Tue, Jan 10, 2012	13.55	13.70	13.46	13.52
4932	NYSE	CPF	Mon, Jan 9, 2012	13.45	13.53	13.17	13.33
4931	NYSE	CPF	Fri, Jan 6, 2012	13.36	13.55	13.00	13.36
4930	NYSE	CPF	Thu, Jan 5, 2012	12.82	13.36	12.54	13.34
4929	NYSE	CPF	Wed, Jan 4, 2012	12.84	13.04	12.62	12.94
4928	NYSE	CPF	Tue, Jan 3, 2012	13.18	13.21	12.82	12.96
4927	NYSE	CPF	Fri, Dec 30, 2011	12.75	12.97	12.60	12.92
4926	NYSE	CPF	Thu, Dec 29, 2011	12.55	12.89	12.55	12.79
4925	NYSE	CPF	Wed, Dec 28, 2011	12.94	12.94	12.37	12.49
4924	NYSE	CPF	Tue, Dec 27, 2011	12.87	13.02	12.86	12.94
4923	NYSE	CPF	Fri, Dec 23, 2011	13.09	13.23	12.92	12.96
4922	NYSE	CPF	Thu, Dec 22, 2011	13.11	13.32	13.00	13.06
4921	NYSE	CPF	Wed, Dec 21, 2011	12.75	13.00	12.48	12.99
4920	NYSE	CPF	Tue, Dec 20, 2011	12.31	12.86	12.31	12.81
4919	NYSE	CPF	Mon, Dec 19, 2011	12.77	12.99	11.88	12.01
4918	NYSE	CPF	Fri, Dec 16, 2011	12.96	13.18	12.63	12.67
4917	NYSE	CPF	Thu, Dec 15, 2011	13.11	13.12	12.74	12.83
4916	NYSE	CPF	Wed, Dec 14, 2011	12.45	12.96	12.45	12.85
4915	NYSE	CPF	Tue, Dec 13, 2011	13.09	13.23	12.50	12.55
4914	NYSE	CPF	Mon, Dec 12, 2011	12.84	13.06	12.67	12.87
4913	NYSE	CPF	Fri, Dec 9, 2011	13.08	13.40	13.00	13.12
4912	NYSE	CPF	Thu, Dec 8, 2011	13.28	13.28	12.79	12.92
4911	NYSE	CPF	Wed, Dec 7, 2011	13.40	13.68	13.14	13.42
4910	NYSE	CPF	Tue, Dec 6, 2011	13.43	13.70	13.37	13.55
4909	NYSE	CPF	Mon, Dec 5, 2011	13.56	13.73	13.27	13.35
4908	NYSE	CPF	Fri, Dec 2, 2011	13.25	13.51	13.17	13.40
4907	NYSE	CPF	Thu, Dec 1, 2011	13.34	13.53	12.98	13.04
4906	NYSE	CPF	Wed, Nov 30, 2011	13.20	13.89	13.03	13.32
4905	NYSE	CPF	Tue, Nov 29, 2011	12.25	12.87	12.15	12.76
4904	NYSE	CPF	Mon, Nov 28, 2011	12.59	12.60	11.92	12.22
4903	NYSE	CPF	Fri, Nov 25, 2011	12.36	12.70	12.27	12.27
4902	NYSE	CPF	Wed, Nov 23, 2011	12.60	12.74	12.25	12.38
4901	NYSE	CPF	Tue, Nov 22, 2011	12.82	12.87	12.61	12.76
4900	NYSE	CPF	Mon, Nov 21, 2011	13.50	13.52	12.50	12.81
4899	NYSE	CPF	Fri, Nov 18, 2011	13.15	13.32	13.06	13.13
4898	NYSE	CPF	Thu, Nov 17, 2011	12.87	13.46	12.69	13.09
4897	NYSE	CPF	Wed, Nov 16, 2011	12.73	13.70	12.73	12.87
4896	NYSE	CPF	Tue, Nov 15, 2011	12.73	13.00	12.66	12.95
4895	NYSE	CPF	Mon, Nov 14, 2011	12.47	12.76	12.20	12.73
4894	NYSE	CPF	Fri, Nov 11, 2011	12.55	12.70	12.44	12.57
4893	NYSE	CPF	Thu, Nov 10, 2011	12.00	12.40	11.95	12.26
4892	NYSE	CPF	Wed, Nov 9, 2011	12.22	12.40	11.95	11.97
4891	NYSE	CPF	Tue, Nov 8, 2011	12.37	12.57	12.05	12.48
4890	NYSE	CPF	Mon, Nov 7, 2011	12.41	12.66	12.02	12.16
4889	NYSE	CPF	Fri, Nov 4, 2011	12.09	12.55	12.09	12.40
4888	NYSE	CPF	Thu, Nov 3, 2011	12.40	12.61	12.20	12.31
4887	NYSE	CPF	Wed, Nov 2, 2011	11.97	12.29	11.69	12.14
4886	NYSE	CPF	Tue, Nov 1, 2011	11.61	12.38	11.50	11.58
4885	NYSE	CPF	Mon, Oct 31, 2011	12.00	12.34	11.73	12.19
4884	NYSE	CPF	Fri, Oct 28, 2011	10.91	12.98	10.91	12.06
4883	NYSE	CPF	Thu, Oct 27, 2011	11.50	12.85	11.43	11.96
4882	NYSE	CPF	Wed, Oct 26, 2011	11.24	11.33	11.00	11.32
4881	NYSE	CPF	Tue, Oct 25, 2011	11.21	11.32	10.89	10.95
4880	NYSE	CPF	Mon, Oct 24, 2011	11.25	11.42	11.08	11.41
4879	NYSE	CPF	Fri, Oct 21, 2011	11.25	11.25	10.91	11.24
4878	NYSE	CPF	Thu, Oct 20, 2011	10.93	11.07	10.64	11.03
4877	NYSE	CPF	Wed, Oct 19, 2011	10.92	11.25	10.83	10.91
4876	NYSE	CPF	Tue, Oct 18, 2011	10.76	11.15	10.57	11.00
4875	NYSE	CPF	Mon, Oct 17, 2011	11.24	11.27	10.63	10.65
4874	NYSE	CPF	Fri, Oct 14, 2011	11.64	11.72	11.27	11.40
4873	NYSE	CPF	Thu, Oct 13, 2011	11.14	11.50	11.10	11.44
4872	NYSE	CPF	Wed, Oct 12, 2011	11.31	11.49	11.22	11.30
4871	NYSE	CPF	Tue, Oct 11, 2011	11.01	11.55	10.92	11.18
4870	NYSE	CPF	Mon, Oct 10, 2011	11.06	11.21	10.71	11.18
4869	NYSE	CPF	Fri, Oct 7, 2011	10.87	11.17	10.61	10.79
4868	NYSE	CPF	Thu, Oct 6, 2011	10.70	10.92	10.66	10.81
4867	NYSE	CPF	Wed, Oct 5, 2011	10.94	11.03	10.66	10.80
4866	NYSE	CPF	Tue, Oct 4, 2011	9.37	11.18	9.37	11.05
4865	NYSE	CPF	Mon, Oct 3, 2011	10.18	10.47	9.45	9.46
4864	NYSE	CPF	Fri, Sep 30, 2011	10.30	10.61	10.23	10.32
4863	NYSE	CPF	Thu, Sep 29, 2011	10.51	10.72	10.33	10.59
4862	NYSE	CPF	Wed, Sep 28, 2011	10.34	10.54	10.08	10.20
4861	NYSE	CPF	Tue, Sep 27, 2011	10.73	10.89	10.20	10.40
4860	NYSE	CPF	Mon, Sep 26, 2011	10.66	10.73	9.95	10.49
4859	NYSE	CPF	Fri, Sep 23, 2011	10.04	10.49	10.03	10.47
4858	NYSE	CPF	Thu, Sep 22, 2011	9.84	10.16	9.47	10.00
4857	NYSE	CPF	Wed, Sep 21, 2011	10.67	10.67	10.00	10.05
4856	NYSE	CPF	Tue, Sep 20, 2011	10.66	10.84	10.50	10.65
4855	NYSE	CPF	Mon, Sep 19, 2011	11.00	11.00	10.51	10.69
4854	NYSE	CPF	Fri, Sep 16, 2011	11.38	11.42	11.01	11.23
4853	NYSE	CPF	Thu, Sep 15, 2011	11.31	11.38	11.00	11.35
4852	NYSE	CPF	Wed, Sep 14, 2011	11.03	11.39	10.80	11.18
4851	NYSE	CPF	Tue, Sep 13, 2011	10.96	11.23	10.70	10.88
4850	NYSE	CPF	Mon, Sep 12, 2011	10.51	10.91	10.51	10.87
4849	NYSE	CPF	Fri, Sep 9, 2011	10.80	10.93	10.63	10.71
4848	NYSE	CPF	Thu, Sep 8, 2011	11.37	11.64	10.95	11.03
4847	NYSE	CPF	Wed, Sep 7, 2011	11.37	11.74	11.33	11.55
4846	NYSE	CPF	Tue, Sep 6, 2011	10.54	11.29	10.54	11.11
4845	NYSE	CPF	Fri, Sep 2, 2011	11.00	11.29	10.92	10.95
4844	NYSE	CPF	Thu, Sep 1, 2011	12.25	12.25	11.27	11.41
4843	NYSE	CPF	Wed, Aug 31, 2011	13.56	13.73	12.19	12.19
4842	NYSE	CPF	Tue, Aug 30, 2011	13.56	13.56	12.90	13.34
4841	NYSE	CPF	Mon, Aug 29, 2011	12.61	13.84	12.61	13.70
4840	NYSE	CPF	Fri, Aug 26, 2011	11.79	12.49	11.57	12.48
4839	NYSE	CPF	Thu, Aug 25, 2011	12.49	12.69	11.80	11.89
4838	NYSE	CPF	Wed, Aug 24, 2011	11.94	12.48	11.82	12.20
4837	NYSE	CPF	Tue, Aug 23, 2011	11.62	12.05	11.35	11.92
4836	NYSE	CPF	Mon, Aug 22, 2011	12.36	12.36	11.46	11.52
4835	NYSE	CPF	Fri, Aug 19, 2011	12.03	12.20	11.60	11.95
4834	NYSE	CPF	Thu, Aug 18, 2011	12.71	12.95	11.86	12.17
4833	NYSE	CPF	Wed, Aug 17, 2011	11.61	13.47	11.61	13.24
4832	NYSE	CPF	Tue, Aug 16, 2011	11.34	11.77	11.28	11.51
4831	NYSE	CPF	Mon, Aug 15, 2011	10.83	11.65	10.82	11.58
4830	NYSE	CPF	Fri, Aug 12, 2011	11.36	11.55	10.61	10.73
4829	NYSE	CPF	Thu, Aug 11, 2011	10.51	11.49	10.51	11.25
4828	NYSE	CPF	Wed, Aug 10, 2011	11.07	11.12	10.24	10.36
4827	NYSE	CPF	Tue, Aug 9, 2011	10.68	11.39	10.11	11.28
4826	NYSE	CPF	Mon, Aug 8, 2011	11.85	12.07	10.40	10.41
4825	NYSE	CPF	Fri, Aug 5, 2011	12.70	12.84	11.88	12.05
4824	NYSE	CPF	Thu, Aug 4, 2011	13.12	13.35	12.63	12.63
4823	NYSE	CPF	Wed, Aug 3, 2011	13.15	13.45	12.96	13.25
4822	NYSE	CPF	Tue, Aug 2, 2011	13.04	13.30	12.86	12.88
4821	NYSE	CPF	Mon, Aug 1, 2011	13.79	13.79	12.81	13.11
4820	NYSE	CPF	Fri, Jul 29, 2011	13.37	13.69	13.25	13.48
4819	NYSE	CPF	Thu, Jul 28, 2011	13.74	13.77	13.22	13.47
4818	NYSE	CPF	Wed, Jul 27, 2011	14.03	14.07	13.45	13.60
4817	NYSE	CPF	Tue, Jul 26, 2011	14.01	14.01	13.66	13.71
4816	NYSE	CPF	Mon, Jul 25, 2011	13.70	14.25	13.58	14.03
4815	NYSE	CPF	Fri, Jul 22, 2011	14.03	14.03	13.70	13.82
4814	NYSE	CPF	Thu, Jul 21, 2011	13.67	14.07	13.67	14.01
4813	NYSE	CPF	Wed, Jul 20, 2011	13.50	13.73	13.25	13.56
4812	NYSE	CPF	Tue, Jul 19, 2011	13.09	13.48	12.88	13.45
4811	NYSE	CPF	Mon, Jul 18, 2011	13.23	13.32	12.95	12.99
4810	NYSE	CPF	Fri, Jul 15, 2011	13.46	13.53	13.22	13.27
4809	NYSE	CPF	Thu, Jul 14, 2011	13.82	13.99	13.25	13.39
4808	NYSE	CPF	Wed, Jul 13, 2011	13.67	14.07	13.56	13.78
4807	NYSE	CPF	Tue, Jul 12, 2011	13.48	13.81	13.41	13.56
4806	NYSE	CPF	Mon, Jul 11, 2011	14.41	14.50	13.47	13.48
4805	NYSE	CPF	Fri, Jul 8, 2011	14.47	14.68	14.30	14.52
4804	NYSE	CPF	Thu, Jul 7, 2011	14.17	14.78	14.08	14.66
4803	NYSE	CPF	Wed, Jul 6, 2011	13.95	14.15	13.95	14.05
4802	NYSE	CPF	Tue, Jul 5, 2011	14.27	14.27	13.78	14.01
4801	NYSE	CPF	Fri, Jul 1, 2011	13.94	14.39	13.94	14.27
4800	NYSE	CPF	Thu, Jun 30, 2011	13.99	14.08	13.80	14.00
4799	NYSE	CPF	Wed, Jun 29, 2011	13.93	14.05	13.78	13.95
4798	NYSE	CPF	Tue, Jun 28, 2011	13.29	13.88	13.21	13.88
4797	NYSE	CPF	Mon, Jun 27, 2011	13.75	13.75	12.83	13.22
4796	NYSE	CPF	Fri, Jun 24, 2011	13.25	13.54	12.94	13.09
4795	NYSE	CPF	Thu, Jun 23, 2011	13.41	13.50	12.82	13.22
4794	NYSE	CPF	Wed, Jun 22, 2011	13.63	13.70	13.35	13.49
4793	NYSE	CPF	Tue, Jun 21, 2011	13.56	13.86	13.45	13.65
4792	NYSE	CPF	Mon, Jun 20, 2011	13.64	13.75	13.22	13.49
4791	NYSE	CPF	Fri, Jun 17, 2011	13.31	13.75	13.00	13.70
4790	NYSE	CPF	Thu, Jun 16, 2011	12.94	13.29	12.47	12.91
4789	NYSE	CPF	Wed, Jun 15, 2011	13.52	13.52	12.07	12.42
4788	NYSE	CPF	Tue, Jun 14, 2011	13.97	14.16	13.94	14.13
4787	NYSE	CPF	Mon, Jun 13, 2011	14.21	14.28	13.77	13.93
4786	NYSE	CPF	Fri, Jun 10, 2011	13.89	14.33	13.87	13.97
4785	NYSE	CPF	Thu, Jun 9, 2011	14.38	14.49	13.90	14.01
4784	NYSE	CPF	Wed, Jun 8, 2011	14.42	14.50	14.26	14.35
4783	NYSE	CPF	Tue, Jun 7, 2011	14.45	14.50	14.14	14.43
4782	NYSE	CPF	Mon, Jun 6, 2011	14.22	14.40	14.15	14.38
4781	NYSE	CPF	Fri, Jun 3, 2011	14.12	14.50	14.12	14.29
4780	NYSE	CPF	Thu, Jun 2, 2011	13.99	14.21	13.90	14.21
4779	NYSE	CPF	Wed, Jun 1, 2011	14.49	14.49	13.81	14.00
4778	NYSE	CPF	Tue, May 31, 2011	14.07	14.39	13.96	14.34
4777	NYSE	CPF	Fri, May 27, 2011	13.99	14.22	13.90	14.15
4776	NYSE	CPF	Thu, May 26, 2011	13.48	14.10	13.42	13.82
4775	NYSE	CPF	Wed, May 25, 2011	13.41	13.75	13.20	13.54
4774	NYSE	CPF	Tue, May 24, 2011	13.89	13.89	13.36	13.41
4773	NYSE	CPF	Mon, May 23, 2011	14.03	14.25	13.70	13.89
4772	NYSE	CPF	Fri, May 20, 2011	13.41	13.68	13.31	13.57
4771	NYSE	CPF	Thu, May 19, 2011	13.60	13.85	13.08	13.48
4770	NYSE	CPF	Wed, May 18, 2011	12.56	13.40	12.44	13.36
4769	NYSE	CPF	Tue, May 17, 2011	12.80	12.85	12.42	12.59
4768	NYSE	CPF	Mon, May 16, 2011	13.16	13.16	12.74	12.83
4767	NYSE	CPF	Fri, May 13, 2011	13.75	13.75	12.88	13.17
4766	NYSE	CPF	Thu, May 12, 2011	13.93	13.93	12.50	13.28
4765	NYSE	CPF	Wed, May 11, 2011	13.94	13.97	13.46	13.87
4764	NYSE	CPF	Tue, May 10, 2011	13.57	14.14	13.27	14.01
4763	NYSE	CPF	Mon, May 9, 2011	13.63	13.64	13.31	13.40
4762	NYSE	CPF	Fri, May 6, 2011	14.45	14.45	13.43	13.70
4761	NYSE	CPF	Thu, May 5, 2011	13.00	13.40	12.57	13.29
4760	NYSE	CPF	Wed, May 4, 2011	13.44	13.60	12.82	13.10
4759	NYSE	CPF	Tue, May 3, 2011	14.65	14.65	13.29	13.48
4758	NYSE	CPF	Mon, May 2, 2011	14.95	14.95	14.54	14.71
4757	NYSE	CPF	Fri, Apr 29, 2011	15.12	15.12	14.91	15.11
4756	NYSE	CPF	Thu, Apr 28, 2011	15.55	15.55	14.79	15.12
4755	NYSE	CPF	Wed, Apr 27, 2011	15.63	16.89	15.50	15.54
4754	NYSE	CPF	Tue, Apr 26, 2011	15.22	15.65	15.25	15.31
4753	NYSE	CPF	Mon, Apr 25, 2011	15.42	15.42	14.99	15.24
4752	NYSE	CPF	Thu, Apr 21, 2011	15.45	15.46	15.25	15.44
4751	NYSE	CPF	Wed, Apr 20, 2011	15.70	15.70	14.97	15.48
4750	NYSE	CPF	Tue, Apr 19, 2011	14.50	15.77	14.50	15.43
4749	NYSE	CPF	Mon, Apr 18, 2011	15.00	15.00	14.37	14.56
4748	NYSE	CPF	Fri, Apr 15, 2011	14.82	15.18	14.74	15.18
4747	NYSE	CPF	Thu, Apr 14, 2011	15.33	15.33	14.75	14.85
4746	NYSE	CPF	Wed, Apr 13, 2011	19.07	19.07	14.33	15.10
4745	NYSE	CPF	Tue, Apr 12, 2011	19.17	19.23	18.93	19.07
4744	NYSE	CPF	Mon, Apr 11, 2011	19.80	19.80	18.49	19.43
4743	NYSE	CPF	Fri, Apr 8, 2011	20.39	20.51	19.86	20.04
4742	NYSE	CPF	Thu, Apr 7, 2011	20.92	20.94	20.34	20.47
4741	NYSE	CPF	Wed, Apr 6, 2011	20.69	21.08	20.39	20.89
4740	NYSE	CPF	Tue, Apr 5, 2011	20.52	20.69	20.28	20.51
4739	NYSE	CPF	Mon, Apr 4, 2011	20.18	20.83	19.75	20.60
4738	NYSE	CPF	Fri, Apr 1, 2011	20.80	21.06	19.76	20.33
4737	NYSE	CPF	Thu, Mar 31, 2011	21.36	21.51	20.51	20.80
4736	NYSE	CPF	Wed, Mar 30, 2011	21.27	21.51	21.12	21.47
4735	NYSE	CPF	Tue, Mar 29, 2011	21.43	21.63	20.77	21.03
4734	NYSE	CPF	Mon, Mar 28, 2011	21.30	22.10	21.25	21.57
4733	NYSE	CPF	Fri, Mar 25, 2011	21.62	21.62	20.45	21.25
4732	NYSE	CPF	Thu, Mar 24, 2011	19.51	19.98	19.51	19.90
4731	NYSE	CPF	Wed, Mar 23, 2011	19.54	19.70	19.32	19.57
4730	NYSE	CPF	Tue, Mar 22, 2011	20.45	20.45	19.37	19.50
4729	NYSE	CPF	Mon, Mar 21, 2011	19.82	20.11	19.49	19.58
4728	NYSE	CPF	Fri, Mar 18, 2011	18.85	20.00	18.85	19.72
4727	NYSE	CPF	Thu, Mar 17, 2011	19.61	19.86	18.69	18.84
4726	NYSE	CPF	Wed, Mar 16, 2011	20.75	20.75	19.19	19.25
4725	NYSE	CPF	Tue, Mar 15, 2011	20.80	20.98	19.10	19.32
4724	NYSE	CPF	Mon, Mar 14, 2011	20.21	20.39	19.94	20.03
4723	NYSE	CPF	Fri, Mar 11, 2011	20.21	20.21	19.40	19.78
4722	NYSE	CPF	Thu, Mar 10, 2011	20.41	20.66	19.93	20.10
4721	NYSE	CPF	Wed, Mar 9, 2011	20.70	21.01	20.25	20.71
4720	NYSE	CPF	Tue, Mar 8, 2011	20.35	21.01	20.11	20.70
4719	NYSE	CPF	Mon, Mar 7, 2011	20.98	21.01	19.35	19.77
4718	NYSE	CPF	Fri, Mar 4, 2011	19.49	21.47	18.61	20.40
4717	NYSE	CPF	Thu, Mar 3, 2011	19.35	19.58	19.22	19.30
4716	NYSE	CPF	Wed, Mar 2, 2011	24.40	24.40	19.13	19.48
4715	NYSE	CPF	Tue, Mar 1, 2011	24.50	25.00	22.14	22.50
4714	NYSE	CPF	Mon, Feb 28, 2011	23.60	25.25	22.90	23.90
4713	NYSE	CPF	Fri, Feb 25, 2011	33.00	35.03	32.59	35.03
4712	NYSE	CPF	Thu, Feb 24, 2011	30.03	32.94	29.63	32.71
4711	NYSE	CPF	Wed, Feb 23, 2011	30.00	30.48	28.71	29.18
4710	NYSE	CPF	Tue, Feb 22, 2011	28.00	30.44	28.00	30.00
4709	NYSE	CPF	Fri, Feb 18, 2011	28.98	28.98	28.00	28.33
4708	NYSE	CPF	Thu, Feb 17, 2011	30.24	30.30	28.07	29.02
4707	NYSE	CPF	Wed, Feb 16, 2011	30.64	30.79	30.02	30.34
4706	NYSE	CPF	Tue, Feb 15, 2011	30.63	30.92	30.55	30.62
4705	NYSE	CPF	Mon, Feb 14, 2011	32.98	33.07	30.02	30.62
4704	NYSE	CPF	Fri, Feb 11, 2011	30.66	33.00	30.66	32.72
4703	NYSE	CPF	Thu, Feb 10, 2011	30.00	30.48	28.01	30.26
4702	NYSE	CPF	Wed, Feb 9, 2011	27.50	28.46	27.50	28.38
4701	NYSE	CPF	Tue, Feb 8, 2011	26.58	27.70	26.50	26.88
4700	NYSE	CPF	Mon, Feb 7, 2011	26.00	26.97	25.51	26.36
4699	NYSE	CPF	Fri, Feb 4, 2011	26.42	26.42	23.04	24.92
4698	NYSE	CPF	Thu, Feb 3, 2011	29.97	30.24	25.06	26.16
4697	NYSE	CPF	Wed, Feb 2, 2011	1.55	1.57	1.49	1.51
4696	NYSE	CPF	Tue, Feb 1, 2011	1.54	1.62	1.52	1.53
4695	NYSE	CPF	Mon, Jan 31, 2011	1.65	1.67	1.50	1.55
4694	NYSE	CPF	Fri, Jan 28, 2011	1.76	1.79	1.56	1.68
4693	NYSE	CPF	Thu, Jan 27, 2011	1.58	1.71	1.53	1.66
4692	NYSE	CPF	Wed, Jan 26, 2011	1.56	1.68	1.53	1.56
4691	NYSE	CPF	Tue, Jan 25, 2011	1.61	1.62	1.46	1.57
4690	NYSE	CPF	Mon, Jan 24, 2011	1.70	1.77	1.57	1.62
4689	NYSE	CPF	Fri, Jan 21, 2011	1.84	1.88	1.74	1.80
4688	NYSE	CPF	Thu, Jan 20, 2011	1.79	1.92	1.70	1.92
4687	NYSE	CPF	Wed, Jan 19, 2011	1.85	1.89	1.70	1.71
4686	NYSE	CPF	Tue, Jan 18, 2011	1.95	1.96	1.80	1.86
4685	NYSE	CPF	Fri, Jan 14, 2011	2.15	2.15	1.87	1.90
4684	NYSE	CPF	Thu, Jan 13, 2011	2.27	2.29	1.98	2.10
4683	NYSE	CPF	Wed, Jan 12, 2011	2.65	2.65	2.18	2.30
4682	NYSE	CPF	Tue, Jan 11, 2011	2.25	2.52	2.18	2.45
4681	NYSE	CPF	Mon, Jan 10, 2011	2.00	2.08	1.88	2.08
4680	NYSE	CPF	Fri, Jan 7, 2011	1.89	1.95	1.81	1.91
4679	NYSE	CPF	Thu, Jan 6, 2011	1.85	1.99	1.80	1.85
4678	NYSE	CPF	Wed, Jan 5, 2011	1.70	1.85	1.66	1.85
4677	NYSE	CPF	Tue, Jan 4, 2011	1.60	1.90	1.60	1.75
4676	NYSE	CPF	Mon, Jan 3, 2011	1.56	1.60	1.55	1.60
4675	NYSE	CPF	Fri, Dec 31, 2010	1.56	1.56	1.52	1.53
4674	NYSE	CPF	Thu, Dec 30, 2010	1.58	1.58	1.51	1.58
4673	NYSE	CPF	Wed, Dec 29, 2010	1.55	1.55	1.50	1.54
4672	NYSE	CPF	Tue, Dec 28, 2010	1.53	1.58	1.50	1.56
4671	NYSE	CPF	Mon, Dec 27, 2010	1.54	1.55	1.52	1.54
4670	NYSE	CPF	Thu, Dec 23, 2010	1.49	1.53	1.46	1.52
4669	NYSE	CPF	Wed, Dec 22, 2010	1.42	1.53	1.42	1.53
4668	NYSE	CPF	Tue, Dec 21, 2010	1.39	1.46	1.39	1.43
4667	NYSE	CPF	Mon, Dec 20, 2010	1.35	1.47	1.35	1.40
4666	NYSE	CPF	Fri, Dec 17, 2010	1.42	1.43	1.38	1.41
4665	NYSE	CPF	Thu, Dec 16, 2010	1.43	1.43	1.38	1.42
4664	NYSE	CPF	Wed, Dec 15, 2010	1.41	1.43	1.36	1.43
4663	NYSE	CPF	Tue, Dec 14, 2010	1.41	1.43	1.40	1.41
4662	NYSE	CPF	Mon, Dec 13, 2010	1.41	1.42	1.36	1.42
4661	NYSE	CPF	Fri, Dec 10, 2010	1.40	1.42	1.37	1.42
4660	NYSE	CPF	Thu, Dec 9, 2010	1.44	1.46	1.38	1.39
4659	NYSE	CPF	Wed, Dec 8, 2010	1.39	1.45	1.35	1.44
4658	NYSE	CPF	Tue, Dec 7, 2010	1.42	1.43	1.37	1.40
4657	NYSE	CPF	Mon, Dec 6, 2010	1.44	1.45	1.39	1.41
4656	NYSE	CPF	Fri, Dec 3, 2010	1.45	1.47	1.40	1.46
4655	NYSE	CPF	Thu, Dec 2, 2010	1.60	1.60	1.36	1.47
4654	NYSE	CPF	Wed, Dec 1, 2010	1.43	1.43	1.40	1.41
4653	NYSE	CPF	Tue, Nov 30, 2010	1.46	1.46	1.37	1.42
4652	NYSE	CPF	Mon, Nov 29, 2010	1.38	1.47	1.35	1.47
4651	NYSE	CPF	Fri, Nov 26, 2010	1.41	1.45	1.35	1.40
4650	NYSE	CPF	Wed, Nov 24, 2010	1.40	1.43	1.33	1.41
4649	NYSE	CPF	Tue, Nov 23, 2010	1.40	1.42	1.36	1.40
4648	NYSE	CPF	Mon, Nov 22, 2010	1.34	1.40	1.32	1.40
4647	NYSE	CPF	Fri, Nov 19, 2010	1.35	1.38	1.32	1.36
4646	NYSE	CPF	Thu, Nov 18, 2010	1.35	1.38	1.34	1.36
4645	NYSE	CPF	Wed, Nov 17, 2010	1.38	1.39	1.33	1.35
4644	NYSE	CPF	Tue, Nov 16, 2010	1.41	1.42	1.38	1.39
4643	NYSE	CPF	Mon, Nov 15, 2010	1.42	1.45	1.41	1.41
4642	NYSE	CPF	Fri, Nov 12, 2010	1.42	1.47	1.41	1.41
4641	NYSE	CPF	Thu, Nov 11, 2010	1.46	1.46	1.40	1.43
4640	NYSE	CPF	Wed, Nov 10, 2010	1.45	1.46	1.41	1.46
4639	NYSE	CPF	Tue, Nov 9, 2010	1.47	1.50	1.43	1.46
4638	NYSE	CPF	Mon, Nov 8, 2010	1.54	1.54	1.47	1.51
4637	NYSE	CPF	Fri, Nov 5, 2010	1.29	1.57	1.29	1.54
4636	NYSE	CPF	Thu, Nov 4, 2010	1.48	1.49	1.43	1.48
4635	NYSE	CPF	Wed, Nov 3, 2010	1.41	1.45	1.35	1.45
4634	NYSE	CPF	Tue, Nov 2, 2010	1.46	1.47	1.15	1.39
4633	NYSE	CPF	Mon, Nov 1, 2010	1.51	1.54	1.43	1.48
4632	NYSE	CPF	Fri, Oct 29, 2010	1.51	1.53	1.49	1.52
4631	NYSE	CPF	Thu, Oct 28, 2010	1.47	1.52	1.46	1.50
4630	NYSE	CPF	Wed, Oct 27, 2010	1.45	1.55	1.44	1.49
4629	NYSE	CPF	Tue, Oct 26, 2010	1.54	1.54	1.47	1.51
4628	NYSE	CPF	Mon, Oct 25, 2010	1.53	1.55	1.51	1.54
4627	NYSE	CPF	Fri, Oct 22, 2010	1.53	1.56	1.52	1.55
4626	NYSE	CPF	Thu, Oct 21, 2010	1.50	1.57	1.50	1.56
4625	NYSE	CPF	Wed, Oct 20, 2010	1.53	1.57	1.50	1.50
4624	NYSE	CPF	Tue, Oct 19, 2010	1.56	1.57	1.51	1.54
4623	NYSE	CPF	Mon, Oct 18, 2010	1.54	1.57	1.52	1.57
4622	NYSE	CPF	Fri, Oct 15, 2010	1.50	1.55	1.48	1.55
4621	NYSE	CPF	Thu, Oct 14, 2010	1.53	1.53	1.48	1.51
4620	NYSE	CPF	Wed, Oct 13, 2010	1.48	1.55	1.47	1.55
4619	NYSE	CPF	Tue, Oct 12, 2010	1.50	1.53	1.46	1.53
4618	NYSE	CPF	Mon, Oct 11, 2010	1.50	1.53	1.45	1.52
4617	NYSE	CPF	Fri, Oct 8, 2010	1.57	1.57	1.49	1.50
4616	NYSE	CPF	Thu, Oct 7, 2010	1.53	1.57	1.48	1.57
4615	NYSE	CPF	Wed, Oct 6, 2010	1.48	1.54	1.47	1.53
4614	NYSE	CPF	Tue, Oct 5, 2010	1.57	1.57	1.51	1.55
4613	NYSE	CPF	Mon, Oct 4, 2010	1.43	1.59	1.43	1.59
4612	NYSE	CPF	Fri, Oct 1, 2010	1.40	1.43	1.38	1.41
4611	NYSE	CPF	Thu, Sep 30, 2010	1.46	1.47	1.36	1.43
4610	NYSE	CPF	Wed, Sep 29, 2010	1.50	1.50	1.46	1.49
4609	NYSE	CPF	Tue, Sep 28, 2010	1.50	1.53	1.46	1.50
4608	NYSE	CPF	Mon, Sep 27, 2010	1.54	1.56	1.51	1.55
4607	NYSE	CPF	Fri, Sep 24, 2010	1.56	1.57	1.53	1.57
4606	NYSE	CPF	Thu, Sep 23, 2010	1.55	1.55	1.50	1.55
4605	NYSE	CPF	Wed, Sep 22, 2010	1.56	1.56	1.49	1.51
4604	NYSE	CPF	Tue, Sep 21, 2010	1.53	1.58	1.51	1.58
4603	NYSE	CPF	Mon, Sep 20, 2010	1.47	1.57	1.45	1.55
4602	NYSE	CPF	Fri, Sep 17, 2010	1.59	1.59	1.44	1.45
4601	NYSE	CPF	Thu, Sep 16, 2010	1.60	1.60	1.54	1.59
4600	NYSE	CPF	Wed, Sep 15, 2010	1.60	1.60	1.52	1.59
4599	NYSE	CPF	Tue, Sep 14, 2010	1.57	1.60	1.50	1.57
4598	NYSE	CPF	Mon, Sep 13, 2010	1.58	1.61	1.55	1.59
4597	NYSE	CPF	Fri, Sep 10, 2010	1.59	1.59	1.53	1.58
4596	NYSE	CPF	Thu, Sep 9, 2010	1.64	1.66	1.55	1.59
4595	NYSE	CPF	Wed, Sep 8, 2010	1.54	1.65	1.54	1.61
4594	NYSE	CPF	Tue, Sep 7, 2010	1.74	1.74	1.54	1.56
4593	NYSE	CPF	Fri, Sep 3, 2010	1.50	1.67	1.50	1.66
4592	NYSE	CPF	Thu, Sep 2, 2010	1.55	1.56	1.41	1.51
4591	NYSE	CPF	Wed, Sep 1, 2010	1.50	1.59	1.43	1.54
4590	NYSE	CPF	Tue, Aug 31, 2010	1.38	1.57	1.38	1.57
4589	NYSE	CPF	Mon, Aug 30, 2010	1.48	1.50	1.30	1.40
4588	NYSE	CPF	Fri, Aug 27, 2010	1.67	1.67	1.45	1.47
4587	NYSE	CPF	Thu, Aug 26, 2010	1.52	1.53	1.47	1.47
4586	NYSE	CPF	Wed, Aug 25, 2010	1.52	1.53	1.50	1.51
4585	NYSE	CPF	Tue, Aug 24, 2010	1.55	1.55	1.52	1.53
4584	NYSE	CPF	Mon, Aug 23, 2010	1.55	1.58	1.52	1.56
4583	NYSE	CPF	Fri, Aug 20, 2010	1.56	1.57	1.55	1.55
4582	NYSE	CPF	Thu, Aug 19, 2010	1.54	1.58	1.52	1.58
4581	NYSE	CPF	Wed, Aug 18, 2010	1.61	1.67	1.53	1.57
4580	NYSE	CPF	Tue, Aug 17, 2010	1.60	1.62	1.55	1.60
4579	NYSE	CPF	Mon, Aug 16, 2010	1.63	1.63	1.54	1.59
4578	NYSE	CPF	Fri, Aug 13, 2010	1.51	1.60	1.51	1.57
4577	NYSE	CPF	Thu, Aug 12, 2010	1.60	1.64	1.51	1.55
4576	NYSE	CPF	Wed, Aug 11, 2010	1.63	1.63	1.55	1.59
4575	NYSE	CPF	Tue, Aug 10, 2010	1.61	1.67	1.60	1.67
4574	NYSE	CPF	Mon, Aug 9, 2010	1.96	1.96	1.64	1.71
4573	NYSE	CPF	Fri, Aug 6, 2010	1.57	1.79	1.51	1.79
4572	NYSE	CPF	Thu, Aug 5, 2010	1.61	1.62	1.55	1.58
4571	NYSE	CPF	Wed, Aug 4, 2010	1.69	1.69	1.56	1.61
4570	NYSE	CPF	Tue, Aug 3, 2010	1.69	1.71	1.66	1.67
4569	NYSE	CPF	Mon, Aug 2, 2010	1.67	1.71	1.67	1.70
4568	NYSE	CPF	Fri, Jul 30, 2010	1.65	1.75	1.65	1.66
4567	NYSE	CPF	Thu, Jul 29, 2010	1.85	1.85	1.58	1.65
4566	NYSE	CPF	Wed, Jul 28, 2010	1.69	1.82	1.67	1.77
4565	NYSE	CPF	Tue, Jul 27, 2010	1.52	1.75	1.49	1.66
4564	NYSE	CPF	Mon, Jul 26, 2010	1.51	1.51	1.46	1.50
4563	NYSE	CPF	Fri, Jul 23, 2010	1.45	1.50	1.40	1.47
4562	NYSE	CPF	Thu, Jul 22, 2010	1.49	1.51	1.44	1.45
4561	NYSE	CPF	Wed, Jul 21, 2010	1.50	1.52	1.46	1.49
4560	NYSE	CPF	Tue, Jul 20, 2010	1.50	1.52	1.46	1.49
4559	NYSE	CPF	Mon, Jul 19, 2010	1.51	1.55	1.50	1.50
4558	NYSE	CPF	Fri, Jul 16, 2010	1.50	1.54	1.50	1.51
4557	NYSE	CPF	Thu, Jul 15, 2010	1.61	1.61	1.51	1.51
4556	NYSE	CPF	Wed, Jul 14, 2010	1.65	1.65	1.50	1.58
4555	NYSE	CPF	Tue, Jul 13, 2010	1.56	1.56	1.49	1.53
4554	NYSE	CPF	Mon, Jul 12, 2010	1.58	1.58	1.45	1.50
4553	NYSE	CPF	Fri, Jul 9, 2010	1.53	1.55	1.50	1.53
4552	NYSE	CPF	Thu, Jul 8, 2010	1.46	1.58	1.45	1.51
4551	NYSE	CPF	Wed, Jul 7, 2010	1.57	1.57	1.45	1.47
4550	NYSE	CPF	Tue, Jul 6, 2010	1.50	1.70	1.49	1.58
4549	NYSE	CPF	Fri, Jul 2, 2010	1.54	1.59	1.51	1.53
4548	NYSE	CPF	Thu, Jul 1, 2010	1.51	1.74	1.51	1.58
4547	NYSE	CPF	Wed, Jun 30, 2010	1.55	1.65	1.50	1.50
4546	NYSE	CPF	Tue, Jun 29, 2010	1.51	1.56	1.50	1.56
4545	NYSE	CPF	Mon, Jun 28, 2010	1.56	1.62	1.52	1.57
4544	NYSE	CPF	Fri, Jun 25, 2010	1.74	1.85	1.56	1.56
4543	NYSE	CPF	Thu, Jun 24, 2010	1.85	1.86	1.70	1.73
4542	NYSE	CPF	Wed, Jun 23, 2010	2.12	2.12	1.84	1.85
4541	NYSE	CPF	Tue, Jun 22, 2010	2.02	2.03	1.93	1.94
4540	NYSE	CPF	Mon, Jun 21, 2010	2.11	2.11	1.97	2.01
4539	NYSE	CPF	Fri, Jun 18, 2010	1.99	2.08	1.92	2.08
4538	NYSE	CPF	Thu, Jun 17, 2010	2.15	2.19	1.98	1.99
4537	NYSE	CPF	Wed, Jun 16, 2010	1.96	2.20	1.93	2.13
4536	NYSE	CPF	Tue, Jun 15, 2010	1.90	1.98	1.90	1.97
4535	NYSE	CPF	Mon, Jun 14, 2010	1.97	2.04	1.92	1.94
4534	NYSE	CPF	Fri, Jun 11, 2010	1.99	2.00	1.90	1.94
4533	NYSE	CPF	Thu, Jun 10, 2010	2.03	2.13	1.95	1.99
4532	NYSE	CPF	Wed, Jun 9, 2010	2.22	2.22	2.00	2.03
4531	NYSE	CPF	Tue, Jun 8, 2010	2.15	2.18	2.02	2.08
4530	NYSE	CPF	Mon, Jun 7, 2010	2.18	2.25	2.14	2.16
4529	NYSE	CPF	Fri, Jun 4, 2010	2.25	2.25	2.15	2.17
4528	NYSE	CPF	Thu, Jun 3, 2010	2.30	2.34	2.15	2.25
4527	NYSE	CPF	Wed, Jun 2, 2010	2.30	2.35	2.15	2.24
4526	NYSE	CPF	Tue, Jun 1, 2010	2.38	2.44	2.25	2.27
4525	NYSE	CPF	Fri, May 28, 2010	2.50	2.52	2.33	2.41
4524	NYSE	CPF	Thu, May 27, 2010	2.36	2.55	2.33	2.52
4523	NYSE	CPF	Wed, May 26, 2010	2.32	2.40	2.28	2.32
4522	NYSE	CPF	Tue, May 25, 2010	2.33	2.35	2.13	2.32
4521	NYSE	CPF	Mon, May 24, 2010	2.29	2.48	2.29	2.36
4520	NYSE	CPF	Fri, May 21, 2010	2.27	2.32	2.15	2.29
4519	NYSE	CPF	Thu, May 20, 2010	2.41	2.45	2.11	2.32
4518	NYSE	CPF	Wed, May 19, 2010	2.65	2.65	2.38	2.47
4517	NYSE	CPF	Tue, May 18, 2010	2.73	2.73	2.60	2.65
4516	NYSE	CPF	Mon, May 17, 2010	2.75	2.75	2.50	2.66
4515	NYSE	CPF	Fri, May 14, 2010	2.68	2.68	2.50	2.54
4514	NYSE	CPF	Thu, May 13, 2010	2.66	2.70	2.52	2.60
4513	NYSE	CPF	Wed, May 12, 2010	2.70	2.87	2.62	2.67
4512	NYSE	CPF	Tue, May 11, 2010	2.52	2.78	2.52	2.72
4511	NYSE	CPF	Mon, May 10, 2010	2.44	2.59	2.35	2.55
4510	NYSE	CPF	Fri, May 7, 2010	2.18	2.43	2.17	2.26
4509	NYSE	CPF	Thu, May 6, 2010	2.30	2.55	2.09	2.20
4508	NYSE	CPF	Wed, May 5, 2010	2.21	2.33	2.01	2.27
4507	NYSE	CPF	Tue, May 4, 2010	2.06	2.21	2.00	2.21
4506	NYSE	CPF	Mon, May 3, 2010	2.16	2.35	2.06	2.07
4505	NYSE	CPF	Fri, Apr 30, 2010	2.42	2.42	2.05	2.18
4504	NYSE	CPF	Thu, Apr 29, 2010	3.00	3.06	2.46	2.53
4503	NYSE	CPF	Wed, Apr 28, 2010	2.95	3.19	2.91	3.04
4502	NYSE	CPF	Tue, Apr 27, 2010	3.02	3.16	2.82	2.94
4501	NYSE	CPF	Mon, Apr 26, 2010	3.34	3.48	2.83	3.02
4500	NYSE	CPF	Fri, Apr 23, 2010	3.28	3.88	3.15	3.35
4499	NYSE	CPF	Thu, Apr 22, 2010	2.61	3.42	2.55	3.35
4498	NYSE	CPF	Wed, Apr 21, 2010	2.42	2.69	2.40	2.66
4497	NYSE	CPF	Tue, Apr 20, 2010	2.29	2.40	2.18	2.38
4496	NYSE	CPF	Mon, Apr 19, 2010	2.12	2.28	2.06	2.20
4495	NYSE	CPF	Fri, Apr 16, 2010	2.39	2.39	2.10	2.12
4494	NYSE	CPF	Thu, Apr 15, 2010	2.43	2.45	2.35	2.37
4493	NYSE	CPF	Wed, Apr 14, 2010	2.45	2.49	2.40	2.43
4492	NYSE	CPF	Tue, Apr 13, 2010	2.48	2.48	2.35	2.39
4491	NYSE	CPF	Mon, Apr 12, 2010	2.25	2.58	2.21	2.34
4490	NYSE	CPF	Fri, Apr 9, 2010	2.66	2.66	2.15	2.25
4489	NYSE	CPF	Thu, Apr 8, 2010	2.12	2.49	2.08	2.49
4488	NYSE	CPF	Wed, Apr 7, 2010	2.02	2.20	2.00	2.19
4487	NYSE	CPF	Tue, Apr 6, 2010	1.69	2.00	1.66	1.98
4486	NYSE	CPF	Mon, Apr 5, 2010	1.76	1.76	1.70	1.74
4485	NYSE	CPF	Thu, Apr 1, 2010	1.79	1.80	1.67	1.74
4484	NYSE	CPF	Wed, Mar 31, 2010	1.72	1.80	1.68	1.68
4483	NYSE	CPF	Tue, Mar 30, 2010	1.66	1.74	1.66	1.73
4482	NYSE	CPF	Mon, Mar 29, 2010	1.72	1.75	1.63	1.66
4481	NYSE	CPF	Fri, Mar 26, 2010	1.78	1.81	1.64	1.66
4480	NYSE	CPF	Thu, Mar 25, 2010	1.89	1.90	1.70	1.74
4479	NYSE	CPF	Wed, Mar 24, 2010	1.59	1.78	1.57	1.75
4478	NYSE	CPF	Tue, Mar 23, 2010	1.69	1.75	1.55	1.57
4477	NYSE	CPF	Mon, Mar 22, 2010	1.82	1.89	1.67	1.72
4476	NYSE	CPF	Fri, Mar 19, 2010	1.85	2.00	1.65	1.90
4475	NYSE	CPF	Thu, Mar 18, 2010	1.92	2.28	1.87	1.88
4474	NYSE	CPF	Wed, Mar 17, 2010	1.70	2.06	1.68	1.87
4473	NYSE	CPF	Tue, Mar 16, 2010	1.47	1.66	1.37	1.64
4472	NYSE	CPF	Mon, Mar 15, 2010	1.36	1.47	1.34	1.39
4471	NYSE	CPF	Fri, Mar 12, 2010	1.37	1.45	1.33	1.37
4470	NYSE	CPF	Thu, Mar 11, 2010	1.32	1.37	1.30	1.35
4469	NYSE	CPF	Wed, Mar 10, 2010	1.31	1.38	1.31	1.32
4468	NYSE	CPF	Tue, Mar 9, 2010	1.23	1.36	1.22	1.32
4467	NYSE	CPF	Mon, Mar 8, 2010	1.23	1.25	1.21	1.24
4466	NYSE	CPF	Fri, Mar 5, 2010	1.27	1.29	1.21	1.23
4465	NYSE	CPF	Thu, Mar 4, 2010	1.36	1.40	1.28	1.30
4464	NYSE	CPF	Wed, Mar 3, 2010	1.32	1.34	1.30	1.34
4463	NYSE	CPF	Tue, Mar 2, 2010	1.37	1.37	1.30	1.31
4462	NYSE	CPF	Mon, Mar 1, 2010	1.31	1.38	1.31	1.37
4461	NYSE	CPF	Fri, Feb 26, 2010	1.35	1.36	1.30	1.30
4460	NYSE	CPF	Thu, Feb 25, 2010	1.29	1.36	1.29	1.35
4459	NYSE	CPF	Wed, Feb 24, 2010	1.29	1.35	1.28	1.32
4458	NYSE	CPF	Tue, Feb 23, 2010	1.35	1.38	1.29	1.29
4457	NYSE	CPF	Mon, Feb 22, 2010	1.41	1.44	1.34	1.37
4456	NYSE	CPF	Fri, Feb 19, 2010	1.33	1.44	1.31	1.40
4455	NYSE	CPF	Thu, Feb 18, 2010	1.22	1.35	1.19	1.31
4454	NYSE	CPF	Wed, Feb 17, 2010	1.22	1.23	1.16	1.23
4453	NYSE	CPF	Tue, Feb 16, 2010	1.14	1.23	1.12	1.21
4452	NYSE	CPF	Fri, Feb 12, 2010	1.20	1.23	1.11	1.18
4451	NYSE	CPF	Thu, Feb 11, 2010	1.24	1.41	1.20	1.21
4450	NYSE	CPF	Wed, Feb 10, 2010	1.23	1.26	1.17	1.24
4449	NYSE	CPF	Tue, Feb 9, 2010	1.31	1.33	1.20	1.25
4448	NYSE	CPF	Mon, Feb 8, 2010	1.31	1.33	1.22	1.29
4447	NYSE	CPF	Fri, Feb 5, 2010	1.12	1.30	1.04	1.27
4446	NYSE	CPF	Thu, Feb 4, 2010	1.13	1.18	1.06	1.12
4445	NYSE	CPF	Wed, Feb 3, 2010	1.24	1.26	1.14	1.17
4444	NYSE	CPF	Tue, Feb 2, 2010	1.36	1.40	1.25	1.29
4443	NYSE	CPF	Mon, Feb 1, 2010	1.51	1.53	1.30	1.40
4442	NYSE	CPF	Fri, Jan 29, 2010	1.57	1.62	1.43	1.62
4441	NYSE	CPF	Thu, Jan 28, 2010	1.71	1.79	1.53	1.64
4440	NYSE	CPF	Wed, Jan 27, 2010	1.77	1.88	1.64	1.70
4439	NYSE	CPF	Tue, Jan 26, 2010	1.63	1.92	1.63	1.77
4438	NYSE	CPF	Mon, Jan 25, 2010	1.93	1.97	1.65	1.67
4437	NYSE	CPF	Fri, Jan 22, 2010	2.05	2.05	1.81	1.93
4436	NYSE	CPF	Thu, Jan 21, 2010	1.90	2.15	1.80	2.06
4435	NYSE	CPF	Wed, Jan 20, 2010	1.79	1.84	1.65	1.82
4434	NYSE	CPF	Tue, Jan 19, 2010	1.52	1.77	1.51	1.75
4433	NYSE	CPF	Fri, Jan 15, 2010	1.55	1.60	1.40	1.51
4432	NYSE	CPF	Thu, Jan 14, 2010	1.40	1.56	1.37	1.50
4431	NYSE	CPF	Wed, Jan 13, 2010	1.39	1.40	1.33	1.39
4430	NYSE	CPF	Tue, Jan 12, 2010	1.40	1.41	1.33	1.37
4429	NYSE	CPF	Mon, Jan 11, 2010	1.44	1.44	1.31	1.39
4428	NYSE	CPF	Fri, Jan 8, 2010	1.43	1.44	1.38	1.38
4427	NYSE	CPF	Thu, Jan 7, 2010	1.35	1.42	1.32	1.42
4426	NYSE	CPF	Wed, Jan 6, 2010	1.31	1.37	1.28	1.33
4425	NYSE	CPF	Tue, Jan 5, 2010	1.40	1.40	1.30	1.32
4424	NYSE	CPF	Mon, Jan 4, 2010	1.44	1.45	1.30	1.39
4423	NYSE	CPF	Thu, Dec 31, 2009	1.24	1.33	1.24	1.31
4422	NYSE	CPF	Wed, Dec 30, 2009	1.30	1.33	1.23	1.29
4421	NYSE	CPF	Tue, Dec 29, 2009	1.39	1.40	1.27	1.32
4420	NYSE	CPF	Mon, Dec 28, 2009	1.38	1.46	1.38	1.42
4419	NYSE	CPF	Thu, Dec 24, 2009	1.49	1.49	1.25	1.35
4418	NYSE	CPF	Wed, Dec 23, 2009	1.39	1.55	1.37	1.39
4417	NYSE	CPF	Tue, Dec 22, 2009	1.28	1.46	1.23	1.33
4416	NYSE	CPF	Mon, Dec 21, 2009	1.32	1.32	1.15	1.21
4415	NYSE	CPF	Fri, Dec 18, 2009	0.93	1.35	0.93	1.34
4414	NYSE	CPF	Thu, Dec 17, 2009	1.08	1.08	0.96	0.97
4413	NYSE	CPF	Wed, Dec 16, 2009	0.91	1.05	0.91	1.05
4412	NYSE	CPF	Tue, Dec 15, 2009	0.99	1.05	0.95	0.95
4411	NYSE	CPF	Mon, Dec 14, 2009	0.92	1.02	0.88	0.98
4410	NYSE	CPF	Fri, Dec 11, 2009	1.20	1.24	1.13	1.16
4409	NYSE	CPF	Thu, Dec 10, 2009	1.15	1.18	1.10	1.18
4408	NYSE	CPF	Wed, Dec 9, 2009	1.14	1.19	1.05	1.19
4407	NYSE	CPF	Tue, Dec 8, 2009	1.25	1.25	1.07	1.12
4406	NYSE	CPF	Mon, Dec 7, 2009	0.94	1.18	0.94	1.17
4405	NYSE	CPF	Fri, Dec 4, 2009	0.97	1.00	0.91	0.93
4404	NYSE	CPF	Thu, Dec 3, 2009	0.86	0.99	0.85	0.95
4403	NYSE	CPF	Wed, Dec 2, 2009	0.81	0.87	0.80	0.85
4402	NYSE	CPF	Tue, Dec 1, 2009	0.85	0.85	0.79	0.81
4401	NYSE	CPF	Mon, Nov 30, 2009	0.85	0.89	0.79	0.81
4400	NYSE	CPF	Fri, Nov 27, 2009	0.91	0.91	0.83	0.85
4399	NYSE	CPF	Wed, Nov 25, 2009	0.94	0.94	0.87	0.88
4398	NYSE	CPF	Tue, Nov 24, 2009	0.95	0.95	0.90	0.91
4397	NYSE	CPF	Mon, Nov 23, 2009	0.92	0.98	0.92	0.95
4396	NYSE	CPF	Fri, Nov 20, 2009	0.97	1.00	0.91	0.95
4395	NYSE	CPF	Thu, Nov 19, 2009	0.93	0.97	0.90	0.95
4394	NYSE	CPF	Wed, Nov 18, 2009	0.95	0.97	0.90	0.93
4393	NYSE	CPF	Tue, Nov 17, 2009	0.98	0.98	0.88	0.92
4392	NYSE	CPF	Mon, Nov 16, 2009	1.00	1.00	0.95	0.97
4391	NYSE	CPF	Fri, Nov 13, 2009	1.10	1.11	0.95	0.98
4390	NYSE	CPF	Thu, Nov 12, 2009	1.06	1.11	1.00	1.00
4389	NYSE	CPF	Wed, Nov 11, 2009	1.20	1.20	1.04	1.06
4388	NYSE	CPF	Tue, Nov 10, 2009	1.22	1.25	1.14	1.14
4387	NYSE	CPF	Mon, Nov 9, 2009	1.23	1.26	1.15	1.25
4386	NYSE	CPF	Fri, Nov 6, 2009	1.22	1.24	1.12	1.23
4385	NYSE	CPF	Thu, Nov 5, 2009	1.19	1.38	1.11	1.25
4384	NYSE	CPF	Wed, Nov 4, 2009	1.25	1.27	1.08	1.12
4383	NYSE	CPF	Tue, Nov 3, 2009	1.10	1.25	1.01	1.25
4382	NYSE	CPF	Mon, Nov 2, 2009	1.37	1.38	1.04	1.11
4381	NYSE	CPF	Fri, Oct 30, 2009	1.47	1.47	1.28	1.41
4380	NYSE	CPF	Thu, Oct 29, 2009	1.88	1.98	1.42	1.52
4379	NYSE	CPF	Wed, Oct 28, 2009	2.25	2.35	2.15	2.35
4378	NYSE	CPF	Tue, Oct 27, 2009	2.15	2.29	2.11	2.22
4377	NYSE	CPF	Mon, Oct 26, 2009	2.29	2.30	2.05	2.19
4376	NYSE	CPF	Fri, Oct 23, 2009	2.26	2.50	2.13	2.29
4375	NYSE	CPF	Thu, Oct 22, 2009	2.19	2.29	2.13	2.26
4374	NYSE	CPF	Wed, Oct 21, 2009	2.31	2.33	2.15	2.19
4373	NYSE	CPF	Tue, Oct 20, 2009	2.35	2.36	2.25	2.32
4372	NYSE	CPF	Mon, Oct 19, 2009	2.45	2.53	2.29	2.34
4371	NYSE	CPF	Fri, Oct 16, 2009	2.44	2.49	2.38	2.38
4370	NYSE	CPF	Thu, Oct 15, 2009	2.55	2.60	2.45	2.48
4369	NYSE	CPF	Wed, Oct 14, 2009	2.61	2.65	2.45	2.50
4368	NYSE	CPF	Tue, Oct 13, 2009	2.42	2.60	2.34	2.57
4367	NYSE	CPF	Mon, Oct 12, 2009	2.59	2.59	2.42	2.44
4366	NYSE	CPF	Fri, Oct 9, 2009	2.51	2.62	2.46	2.52
4365	NYSE	CPF	Thu, Oct 8, 2009	2.61	2.70	2.51	2.51
4364	NYSE	CPF	Wed, Oct 7, 2009	2.57	2.60	2.44	2.60
4363	NYSE	CPF	Tue, Oct 6, 2009	2.49	2.60	2.42	2.58
4362	NYSE	CPF	Mon, Oct 5, 2009	2.35	2.50	2.35	2.41
4361	NYSE	CPF	Fri, Oct 2, 2009	2.25	2.44	2.20	2.33
4360	NYSE	CPF	Thu, Oct 1, 2009	2.50	2.55	2.34	2.34
4359	NYSE	CPF	Wed, Sep 30, 2009	2.60	2.73	2.50	2.52
4358	NYSE	CPF	Tue, Sep 29, 2009	2.54	2.64	2.48	2.59
4357	NYSE	CPF	Mon, Sep 28, 2009	2.48	2.58	2.42	2.50
4356	NYSE	CPF	Fri, Sep 25, 2009	2.52	2.57	2.40	2.47
4355	NYSE	CPF	Thu, Sep 24, 2009	2.88	2.88	2.45	2.55
4354	NYSE	CPF	Wed, Sep 23, 2009	2.75	3.06	2.75	2.80
4353	NYSE	CPF	Tue, Sep 22, 2009	2.63	2.82	2.60	2.75
4352	NYSE	CPF	Mon, Sep 21, 2009	2.60	2.67	2.52	2.60
4351	NYSE	CPF	Fri, Sep 18, 2009	2.76	2.79	2.58	2.64
4350	NYSE	CPF	Thu, Sep 17, 2009	2.94	3.01	2.65	2.75
4349	NYSE	CPF	Wed, Sep 16, 2009	2.86	3.13	2.67	2.97
4348	NYSE	CPF	Tue, Sep 15, 2009	2.28	2.77	2.19	2.72
4347	NYSE	CPF	Mon, Sep 14, 2009	2.26	2.28	2.18	2.24
4346	NYSE	CPF	Fri, Sep 11, 2009	2.32	2.34	2.23	2.29
4345	NYSE	CPF	Thu, Sep 10, 2009	2.21	2.29	2.17	2.27
4344	NYSE	CPF	Wed, Sep 9, 2009	2.27	2.29	2.20	2.25
4343	NYSE	CPF	Tue, Sep 8, 2009	2.40	2.42	2.15	2.27
4342	NYSE	CPF	Fri, Sep 4, 2009	2.43	2.55	2.33	2.42
4341	NYSE	CPF	Thu, Sep 3, 2009	2.26	2.40	2.26	2.38
4340	NYSE	CPF	Wed, Sep 2, 2009	2.48	2.48	2.27	2.27
4339	NYSE	CPF	Tue, Sep 1, 2009	2.74	2.75	2.27	2.47
4338	NYSE	CPF	Mon, Aug 31, 2009	3.00	3.00	2.71	2.78
4337	NYSE	CPF	Fri, Aug 28, 2009	3.02	3.07	2.95	2.97
4336	NYSE	CPF	Thu, Aug 27, 2009	3.13	3.20	2.90	3.01
4335	NYSE	CPF	Wed, Aug 26, 2009	3.29	3.32	3.10	3.16
4334	NYSE	CPF	Tue, Aug 25, 2009	3.26	3.37	3.18	3.31
4333	NYSE	CPF	Mon, Aug 24, 2009	3.13	3.50	3.10	3.18
4332	NYSE	CPF	Fri, Aug 21, 2009	2.97	3.05	2.87	2.96
4331	NYSE	CPF	Thu, Aug 20, 2009	2.87	3.11	2.76	2.89
4330	NYSE	CPF	Wed, Aug 19, 2009	2.68	2.92	2.68	2.81
4329	NYSE	CPF	Tue, Aug 18, 2009	2.67	2.89	2.58	2.81
4328	NYSE	CPF	Mon, Aug 17, 2009	2.91	2.91	2.55	2.62
4327	NYSE	CPF	Fri, Aug 14, 2009	3.12	3.16	2.91	3.01
4326	NYSE	CPF	Thu, Aug 13, 2009	3.12	3.13	3.00	3.13
4325	NYSE	CPF	Wed, Aug 12, 2009	3.14	3.25	2.99	3.03
4324	NYSE	CPF	Tue, Aug 11, 2009	3.35	3.45	3.06	3.14
4323	NYSE	CPF	Mon, Aug 10, 2009	3.17	3.54	3.12	3.35
4322	NYSE	CPF	Fri, Aug 7, 2009	2.87	3.55	2.87	3.00
4321	NYSE	CPF	Thu, Aug 6, 2009	3.64	3.67	2.85	2.88
4320	NYSE	CPF	Wed, Aug 5, 2009	2.87	3.27	2.82	3.20
4319	NYSE	CPF	Tue, Aug 4, 2009	2.18	2.89	2.12	2.87
4318	NYSE	CPF	Mon, Aug 3, 2009	2.14	2.25	2.14	2.17
4317	NYSE	CPF	Fri, Jul 31, 2009	2.18	2.30	2.10	2.17
4316	NYSE	CPF	Thu, Jul 30, 2009	2.40	2.49	2.06	2.18
4315	NYSE	CPF	Wed, Jul 29, 2009	2.16	2.37	2.05	2.29
4314	NYSE	CPF	Tue, Jul 28, 2009	1.77	1.91	1.75	1.91
4313	NYSE	CPF	Mon, Jul 27, 2009	1.91	1.91	1.75	1.78
4312	NYSE	CPF	Fri, Jul 24, 2009	2.07	2.07	1.89	1.91
4311	NYSE	CPF	Thu, Jul 23, 2009	1.99	2.08	1.86	2.02
4310	NYSE	CPF	Wed, Jul 22, 2009	1.94	2.00	1.78	1.92
4309	NYSE	CPF	Tue, Jul 21, 2009	2.06	2.18	1.81	2.00
4308	NYSE	CPF	Mon, Jul 20, 2009	2.28	2.53	1.95	2.09
4307	NYSE	CPF	Fri, Jul 17, 2009	2.28	2.28	2.11	2.15
4306	NYSE	CPF	Thu, Jul 16, 2009	2.65	2.65	2.16	2.20
4305	NYSE	CPF	Wed, Jul 15, 2009	2.76	2.78	2.45	2.45
4304	NYSE	CPF	Tue, Jul 14, 2009	2.97	2.98	2.54	2.62
4303	NYSE	CPF	Mon, Jul 13, 2009	3.47	3.59	3.43	3.53
4302	NYSE	CPF	Fri, Jul 10, 2009	3.38	3.49	3.22	3.39
4301	NYSE	CPF	Thu, Jul 9, 2009	3.38	3.48	3.15	3.42
4300	NYSE	CPF	Wed, Jul 8, 2009	3.56	3.83	3.07	3.18
4299	NYSE	CPF	Tue, Jul 7, 2009	3.40	3.62	3.25	3.48
4298	NYSE	CPF	Mon, Jul 6, 2009	3.60	3.71	3.26	3.42
4297	NYSE	CPF	Thu, Jul 2, 2009	3.75	3.92	3.51	3.65
4296	NYSE	CPF	Wed, Jul 1, 2009	3.86	3.90	3.71	3.81
4295	NYSE	CPF	Tue, Jun 30, 2009	3.95	3.96	3.70	3.75
4294	NYSE	CPF	Mon, Jun 29, 2009	4.24	4.27	3.67	3.91
4293	NYSE	CPF	Fri, Jun 26, 2009	4.22	4.34	4.07	4.24
4292	NYSE	CPF	Thu, Jun 25, 2009	4.02	4.38	3.76	4.23
4291	NYSE	CPF	Wed, Jun 24, 2009	4.24	4.30	3.95	3.95
4290	NYSE	CPF	Tue, Jun 23, 2009	4.34	4.46	3.93	4.11
4289	NYSE	CPF	Mon, Jun 22, 2009	4.79	4.96	4.24	4.24
4288	NYSE	CPF	Fri, Jun 19, 2009	5.04	5.09	4.66	4.66
4287	NYSE	CPF	Thu, Jun 18, 2009	4.74	5.14	4.57	4.90
4286	NYSE	CPF	Wed, Jun 17, 2009	5.23	5.28	4.47	4.74
4285	NYSE	CPF	Tue, Jun 16, 2009	5.52	5.66	5.22	5.22
4284	NYSE	CPF	Mon, Jun 15, 2009	5.84	5.89	5.11	5.36
4283	NYSE	CPF	Fri, Jun 12, 2009	6.06	6.21	5.88	5.94
4282	NYSE	CPF	Thu, Jun 11, 2009	6.14	6.50	6.08	6.10
4281	NYSE	CPF	Wed, Jun 10, 2009	6.31	6.34	5.93	6.18
4280	NYSE	CPF	Tue, Jun 9, 2009	6.18	6.44	6.09	6.25
4279	NYSE	CPF	Mon, Jun 8, 2009	6.01	6.28	6.00	6.15
4278	NYSE	CPF	Fri, Jun 5, 2009	6.87	6.96	5.98	6.14
4277	NYSE	CPF	Thu, Jun 4, 2009	6.14	6.86	6.01	6.77
4276	NYSE	CPF	Wed, Jun 3, 2009	6.16	6.29	5.98	6.10
4275	NYSE	CPF	Tue, Jun 2, 2009	6.09	6.43	5.93	6.22
4274	NYSE	CPF	Mon, Jun 1, 2009	6.11	6.50	6.04	6.12
4273	NYSE	CPF	Fri, May 29, 2009	5.69	6.05	5.65	5.98
4272	NYSE	CPF	Thu, May 28, 2009	5.67	5.97	5.50	5.65
4271	NYSE	CPF	Wed, May 27, 2009	6.46	6.56	5.55	5.73
4270	NYSE	CPF	Tue, May 26, 2009	5.85	6.46	5.82	6.38
4269	NYSE	CPF	Fri, May 22, 2009	6.25	6.26	5.89	5.92
4268	NYSE	CPF	Thu, May 21, 2009	6.28	6.40	5.83	6.06
4267	NYSE	CPF	Wed, May 20, 2009	7.50	7.92	6.33	6.38
4266	NYSE	CPF	Tue, May 19, 2009	7.94	7.96	7.21	7.32
4265	NYSE	CPF	Mon, May 18, 2009	7.45	8.04	7.36	7.94
4264	NYSE	CPF	Fri, May 15, 2009	7.45	7.73	6.95	7.27
4263	NYSE	CPF	Thu, May 14, 2009	7.33	7.81	6.80	7.45
4262	NYSE	CPF	Wed, May 13, 2009	7.93	8.10	7.26	7.31
4261	NYSE	CPF	Tue, May 12, 2009	9.12	9.33	7.86	8.06
4260	NYSE	CPF	Mon, May 11, 2009	8.50	9.20	8.10	8.77
4259	NYSE	CPF	Fri, May 8, 2009	8.02	9.98	7.68	8.66
4258	NYSE	CPF	Thu, May 7, 2009	8.72	8.75	7.50	7.63
4257	NYSE	CPF	Wed, May 6, 2009	7.82	8.62	7.66	8.30
4256	NYSE	CPF	Tue, May 5, 2009	7.27	7.87	7.21	7.73
4255	NYSE	CPF	Mon, May 4, 2009	6.01	7.36	6.01	7.36
4254	NYSE	CPF	Fri, May 1, 2009	5.90	6.20	5.85	5.98
4253	NYSE	CPF	Thu, Apr 30, 2009	5.91	6.60	5.86	5.86
4252	NYSE	CPF	Wed, Apr 29, 2009	5.86	6.16	5.80	5.88
4251	NYSE	CPF	Tue, Apr 28, 2009	5.50	6.03	5.50	5.77
4250	NYSE	CPF	Mon, Apr 27, 2009	6.48	6.48	5.57	5.61
4249	NYSE	CPF	Fri, Apr 24, 2009	5.35	6.98	5.25	6.64
4248	NYSE	CPF	Thu, Apr 23, 2009	5.66	5.77	5.17	5.37
4247	NYSE	CPF	Wed, Apr 22, 2009	5.84	6.28	5.51	5.66
4246	NYSE	CPF	Tue, Apr 21, 2009	5.70	5.98	4.99	5.91
4245	NYSE	CPF	Mon, Apr 20, 2009	6.80	6.93	5.77	5.85
4244	NYSE	CPF	Fri, Apr 17, 2009	6.78	7.45	6.52	7.23
4243	NYSE	CPF	Thu, Apr 16, 2009	6.28	7.04	5.96	6.74
4242	NYSE	CPF	Wed, Apr 15, 2009	6.05	6.31	5.36	6.21
4241	NYSE	CPF	Tue, Apr 14, 2009	6.54	6.87	6.01	6.09
4240	NYSE	CPF	Mon, Apr 13, 2009	5.71	7.27	5.67	6.87
4239	NYSE	CPF	Thu, Apr 9, 2009	5.21	5.81	5.18	5.81
4238	NYSE	CPF	Wed, Apr 8, 2009	5.21	5.43	4.86	5.06
4237	NYSE	CPF	Tue, Apr 7, 2009	5.67	5.77	5.15	5.16
4236	NYSE	CPF	Mon, Apr 6, 2009	5.69	5.92	5.45	5.81
4235	NYSE	CPF	Fri, Apr 3, 2009	5.89	5.96	5.60	5.82
4234	NYSE	CPF	Thu, Apr 2, 2009	6.10	6.20	5.58	5.93
4233	NYSE	CPF	Wed, Apr 1, 2009	5.48	6.00	4.96	5.98
4232	NYSE	CPF	Tue, Mar 31, 2009	5.55	5.98	5.48	5.60
4231	NYSE	CPF	Mon, Mar 30, 2009	6.29	6.61	5.12	5.43
4230	NYSE	CPF	Fri, Mar 27, 2009	6.50	6.89	6.31	6.32
4229	NYSE	CPF	Thu, Mar 26, 2009	6.65	6.80	6.20	6.67
4228	NYSE	CPF	Wed, Mar 25, 2009	6.18	7.03	5.92	6.53
4227	NYSE	CPF	Tue, Mar 24, 2009	7.06	7.30	5.90	6.00
4226	NYSE	CPF	Mon, Mar 23, 2009	5.99	7.54	5.89	7.54
4225	NYSE	CPF	Fri, Mar 20, 2009	5.72	6.06	5.52	5.65
4224	NYSE	CPF	Thu, Mar 19, 2009	6.06	6.25	5.33	5.63
4223	NYSE	CPF	Wed, Mar 18, 2009	5.05	6.08	4.95	5.96
4222	NYSE	CPF	Tue, Mar 17, 2009	4.83	5.07	4.80	5.07
4221	NYSE	CPF	Mon, Mar 16, 2009	4.75	5.18	4.60	4.81
4220	NYSE	CPF	Fri, Mar 13, 2009	4.65	5.00	4.56	4.57
4219	NYSE	CPF	Thu, Mar 12, 2009	3.91	4.63	3.80	4.62
4218	NYSE	CPF	Wed, Mar 11, 2009	4.41	4.53	3.95	3.95
4217	NYSE	CPF	Tue, Mar 10, 2009	4.10	4.47	4.03	4.36
4216	NYSE	CPF	Mon, Mar 9, 2009	3.73	4.20	3.73	3.95
4215	NYSE	CPF	Fri, Mar 6, 2009	3.59	4.01	3.51	3.77
4214	NYSE	CPF	Thu, Mar 5, 2009	3.80	3.87	3.50	3.50
4213	NYSE	CPF	Wed, Mar 4, 2009	3.91	4.18	3.77	3.93
4212	NYSE	CPF	Tue, Mar 3, 2009	4.06	4.20	3.82	3.83
4211	NYSE	CPF	Mon, Mar 2, 2009	3.95	4.09	3.95	3.98
4210	NYSE	CPF	Fri, Feb 27, 2009	4.20	4.43	3.96	3.97
4209	NYSE	CPF	Thu, Feb 26, 2009	4.35	4.83	4.25	4.48
4208	NYSE	CPF	Wed, Feb 25, 2009	4.19	4.49	3.86	4.21
4207	NYSE	CPF	Tue, Feb 24, 2009	4.40	4.47	3.67	4.25
4206	NYSE	CPF	Mon, Feb 23, 2009	4.82	5.02	4.25	4.28
4205	NYSE	CPF	Fri, Feb 20, 2009	5.30	5.30	4.60	4.69
4204	NYSE	CPF	Thu, Feb 19, 2009	5.97	6.02	5.38	5.38
4203	NYSE	CPF	Wed, Feb 18, 2009	6.31	6.31	5.71	5.80
4202	NYSE	CPF	Tue, Feb 17, 2009	6.89	6.89	6.11	6.14
4201	NYSE	CPF	Fri, Feb 13, 2009	7.65	7.80	6.94	6.95
4200	NYSE	CPF	Thu, Feb 12, 2009	7.90	7.93	6.95	7.62
4199	NYSE	CPF	Wed, Feb 11, 2009	7.70	8.57	7.59	8.08
4198	NYSE	CPF	Tue, Feb 10, 2009	8.87	8.98	7.40	7.62
4197	NYSE	CPF	Mon, Feb 9, 2009	8.08	9.39	8.01	8.88
4196	NYSE	CPF	Fri, Feb 6, 2009	7.64	8.60	7.63	8.23
4195	NYSE	CPF	Thu, Feb 5, 2009	7.36	7.95	7.17	7.63
4194	NYSE	CPF	Wed, Feb 4, 2009	7.33	7.67	7.25	7.36
4193	NYSE	CPF	Tue, Feb 3, 2009	7.30	7.49	6.95	7.29
4192	NYSE	CPF	Mon, Feb 2, 2009	6.59	7.16	6.35	7.07
4191	NYSE	CPF	Fri, Jan 30, 2009	7.35	7.75	6.65	6.73
4190	NYSE	CPF	Thu, Jan 29, 2009	6.67	7.32	6.39	6.80
4189	NYSE	CPF	Wed, Jan 28, 2009	6.42	6.84	6.31	6.81
4188	NYSE	CPF	Tue, Jan 27, 2009	6.15	6.39	6.01	6.24
4187	NYSE	CPF	Mon, Jan 26, 2009	6.25	6.54	6.05	6.10
4186	NYSE	CPF	Fri, Jan 23, 2009	5.79	6.26	5.50	6.14
4185	NYSE	CPF	Thu, Jan 22, 2009	6.39	6.39	5.73	5.88
4184	NYSE	CPF	Wed, Jan 21, 2009	5.85	6.39	5.67	6.33
4183	NYSE	CPF	Tue, Jan 20, 2009	6.49	6.49	5.65	5.66
4182	NYSE	CPF	Fri, Jan 16, 2009	6.99	6.99	6.19	6.66
4181	NYSE	CPF	Thu, Jan 15, 2009	7.11	7.14	6.54	6.81
4180	NYSE	CPF	Wed, Jan 14, 2009	7.50	7.64	7.11	7.12
4179	NYSE	CPF	Tue, Jan 13, 2009	7.36	7.70	7.30	7.69
4178	NYSE	CPF	Mon, Jan 12, 2009	7.84	7.84	7.36	7.42
4177	NYSE	CPF	Fri, Jan 9, 2009	8.42	8.47	7.90	7.92
4176	NYSE	CPF	Thu, Jan 8, 2009	8.06	8.41	8.00	8.36
4175	NYSE	CPF	Wed, Jan 7, 2009	8.71	8.75	8.05	8.15
4174	NYSE	CPF	Tue, Jan 6, 2009	8.72	9.01	8.61	8.93
4173	NYSE	CPF	Mon, Jan 5, 2009	9.68	9.68	8.71	8.81
4172	NYSE	CPF	Fri, Jan 2, 2009	10.06	10.22	9.69	10.03
4171	NYSE	CPF	Wed, Dec 31, 2008	9.74	10.08	9.50	10.04
4170	NYSE	CPF	Tue, Dec 30, 2008	9.81	9.83	9.38	9.67
4169	NYSE	CPF	Mon, Dec 29, 2008	9.73	9.75	9.27	9.63
4168	NYSE	CPF	Fri, Dec 26, 2008	9.98	9.98	9.51	9.74
4167	NYSE	CPF	Wed, Dec 24, 2008	9.72	9.99	9.61	9.82
4166	NYSE	CPF	Tue, Dec 23, 2008	10.08	10.24	9.53	9.72
4165	NYSE	CPF	Mon, Dec 22, 2008	10.00	10.43	9.79	10.20
4164	NYSE	CPF	Fri, Dec 19, 2008	10.55	10.70	9.92	9.96
4163	NYSE	CPF	Thu, Dec 18, 2008	10.51	10.51	10.07	10.36
4162	NYSE	CPF	Wed, Dec 17, 2008	10.16	10.51	10.00	10.40
4161	NYSE	CPF	Tue, Dec 16, 2008	10.27	10.52	10.15	10.48
4160	NYSE	CPF	Mon, Dec 15, 2008	10.58	10.58	9.66	10.03
4159	NYSE	CPF	Fri, Dec 12, 2008	10.04	10.65	10.00	10.61
4158	NYSE	CPF	Thu, Dec 11, 2008	10.78	10.81	10.00	10.04
4157	NYSE	CPF	Wed, Dec 10, 2008	11.85	12.13	10.23	10.99
4156	NYSE	CPF	Tue, Dec 9, 2008	12.61	13.19	11.65	11.76
4155	NYSE	CPF	Mon, Dec 8, 2008	12.72	13.08	12.37	12.83
4154	NYSE	CPF	Fri, Dec 5, 2008	11.77	12.27	11.39	12.22
4153	NYSE	CPF	Thu, Dec 4, 2008	11.82	12.96	11.66	12.10
4152	NYSE	CPF	Wed, Dec 3, 2008	11.01	12.29	10.80	12.13
4151	NYSE	CPF	Tue, Dec 2, 2008	10.59	11.48	10.30	11.48
4150	NYSE	CPF	Mon, Dec 1, 2008	12.30	12.56	10.22	10.26
4149	NYSE	CPF	Fri, Nov 28, 2008	12.48	12.88	12.28	12.80
4148	NYSE	CPF	Wed, Nov 26, 2008	12.15	12.89	11.85	12.79
4147	NYSE	CPF	Tue, Nov 25, 2008	12.62	12.80	11.86	12.62
4146	NYSE	CPF	Mon, Nov 24, 2008	10.59	12.88	10.34	12.39
4145	NYSE	CPF	Fri, Nov 21, 2008	10.43	10.61	8.90	10.49
4144	NYSE	CPF	Thu, Nov 20, 2008	11.00	11.54	9.90	10.00
4143	NYSE	CPF	Wed, Nov 19, 2008	11.72	12.11	10.98	11.00
4142	NYSE	CPF	Tue, Nov 18, 2008	12.04	12.11	10.75	11.90
4141	NYSE	CPF	Mon, Nov 17, 2008	12.34	12.58	11.64	11.95
4140	NYSE	CPF	Fri, Nov 14, 2008	13.28	13.89	12.48	12.48
4139	NYSE	CPF	Thu, Nov 13, 2008	12.80	13.57	11.49	13.50
4138	NYSE	CPF	Wed, Nov 12, 2008	13.66	13.89	12.26	12.59
4137	NYSE	CPF	Tue, Nov 11, 2008	13.58	14.47	13.47	13.96
4136	NYSE	CPF	Mon, Nov 10, 2008	14.65	14.67	13.50	13.75
4135	NYSE	CPF	Fri, Nov 7, 2008	14.68	14.84	13.87	14.39
4134	NYSE	CPF	Thu, Nov 6, 2008	15.32	16.19	14.38	14.53
4133	NYSE	CPF	Wed, Nov 5, 2008	16.63	17.28	15.62	15.75
4132	NYSE	CPF	Tue, Nov 4, 2008	16.36	17.20	16.01	16.73
4131	NYSE	CPF	Mon, Nov 3, 2008	15.42	16.39	15.34	16.31
4130	NYSE	CPF	Fri, Oct 31, 2008	14.73	16.08	14.42	15.60
4129	NYSE	CPF	Thu, Oct 30, 2008	14.18	14.72	13.42	14.62
4128	NYSE	CPF	Wed, Oct 29, 2008	12.10	14.15	12.10	13.47
4127	NYSE	CPF	Tue, Oct 28, 2008	12.40	12.79	11.27	12.70
4126	NYSE	CPF	Mon, Oct 27, 2008	12.60	13.39	11.98	11.98
4125	NYSE	CPF	Fri, Oct 24, 2008	12.50	13.42	12.48	12.67
4124	NYSE	CPF	Thu, Oct 23, 2008	15.17	15.31	12.53	13.27
4123	NYSE	CPF	Wed, Oct 22, 2008	14.85	15.32	14.58	15.02
4122	NYSE	CPF	Tue, Oct 21, 2008	15.11	15.42	14.92	15.00
4121	NYSE	CPF	Mon, Oct 20, 2008	15.21	15.48	14.82	15.40
4120	NYSE	CPF	Fri, Oct 17, 2008	15.10	15.94	14.88	15.02
4119	NYSE	CPF	Thu, Oct 16, 2008	15.55	16.22	14.64	15.83
4118	NYSE	CPF	Wed, Oct 15, 2008	14.74	16.35	14.48	15.38
4117	NYSE	CPF	Tue, Oct 14, 2008	13.86	16.21	13.86	14.96
4116	NYSE	CPF	Mon, Oct 13, 2008	12.09	13.64	11.68	13.56
4115	NYSE	CPF	Fri, Oct 10, 2008	10.79	13.40	10.26	11.81
4114	NYSE	CPF	Thu, Oct 9, 2008	13.00	13.99	11.01	11.23
4113	NYSE	CPF	Wed, Oct 8, 2008	15.00	15.34	13.02	13.67
4112	NYSE	CPF	Tue, Oct 7, 2008	16.89	16.89	15.10	15.34
4111	NYSE	CPF	Mon, Oct 6, 2008	16.80	17.01	15.41	16.81
4110	NYSE	CPF	Fri, Oct 3, 2008	18.67	19.45	17.52	17.66
4109	NYSE	CPF	Thu, Oct 2, 2008	18.00	18.94	18.00	18.41
4108	NYSE	CPF	Wed, Oct 1, 2008	16.71	18.12	16.47	18.12
4107	NYSE	CPF	Tue, Sep 30, 2008	18.65	18.70	16.10	16.81
4106	NYSE	CPF	Mon, Sep 29, 2008	19.00	19.03	17.62	18.50
4105	NYSE	CPF	Fri, Sep 26, 2008	17.37	19.50	16.34	19.50
4104	NYSE	CPF	Thu, Sep 25, 2008	19.09	19.55	17.78	17.83
4103	NYSE	CPF	Wed, Sep 24, 2008	18.19	19.74	17.33	18.69
4102	NYSE	CPF	Tue, Sep 23, 2008	17.85	18.94	17.72	18.25
4101	NYSE	CPF	Mon, Sep 22, 2008	19.89	21.00	17.20	17.85
4100	NYSE	CPF	Fri, Sep 19, 2008	19.00	22.49	19.00	20.75
4099	NYSE	CPF	Thu, Sep 18, 2008	14.34	19.47	13.34	18.70
4098	NYSE	CPF	Wed, Sep 17, 2008	14.60	15.27	13.66	13.94
4097	NYSE	CPF	Tue, Sep 16, 2008	13.47	15.59	13.47	15.36
4096	NYSE	CPF	Mon, Sep 15, 2008	12.98	14.45	12.86	13.79
4095	NYSE	CPF	Fri, Sep 12, 2008	12.40	14.16	12.21	13.82
4094	NYSE	CPF	Thu, Sep 11, 2008	12.45	12.77	11.74	12.64
4093	NYSE	CPF	Wed, Sep 10, 2008	13.33	13.33	12.05	12.97
4092	NYSE	CPF	Tue, Sep 9, 2008	13.21	13.92	12.93	13.26
4091	NYSE	CPF	Mon, Sep 8, 2008	13.09	15.51	12.99	13.40
4090	NYSE	CPF	Fri, Sep 5, 2008	11.01	12.32	10.51	12.21
4089	NYSE	CPF	Thu, Sep 4, 2008	12.24	12.35	11.01	11.16
4088	NYSE	CPF	Wed, Sep 3, 2008	12.25	12.51	11.20	12.48
4087	NYSE	CPF	Tue, Sep 2, 2008	12.16	12.95	11.91	12.31
4086	NYSE	CPF	Fri, Aug 29, 2008	11.65	12.12	11.37	11.90
4085	NYSE	CPF	Thu, Aug 28, 2008	11.19	11.81	11.00	11.75
4084	NYSE	CPF	Wed, Aug 27, 2008	10.39	11.50	10.39	11.13
4083	NYSE	CPF	Tue, Aug 26, 2008	10.08	10.71	10.04	10.42
4082	NYSE	CPF	Mon, Aug 25, 2008	10.64	10.78	9.96	10.23
4081	NYSE	CPF	Fri, Aug 22, 2008	10.25	10.80	10.10	10.74
4080	NYSE	CPF	Thu, Aug 21, 2008	10.05	10.31	9.91	10.05
4079	NYSE	CPF	Wed, Aug 20, 2008	10.53	10.59	9.90	10.29
4078	NYSE	CPF	Tue, Aug 19, 2008	10.81	10.82	10.25	10.53
4077	NYSE	CPF	Mon, Aug 18, 2008	11.68	11.99	10.80	10.96
4076	NYSE	CPF	Fri, Aug 15, 2008	11.70	12.49	11.70	11.98
4075	NYSE	CPF	Thu, Aug 14, 2008	11.31	11.61	11.00	11.50
4074	NYSE	CPF	Wed, Aug 13, 2008	12.27	12.27	10.99	11.40
4073	NYSE	CPF	Tue, Aug 12, 2008	13.15	13.24	12.22	12.28
4072	NYSE	CPF	Mon, Aug 11, 2008	12.30	13.77	11.73	13.32
4071	NYSE	CPF	Fri, Aug 8, 2008	11.78	12.59	11.78	12.12
4070	NYSE	CPF	Thu, Aug 7, 2008	12.00	12.19	11.49	11.68
4069	NYSE	CPF	Wed, Aug 6, 2008	11.93	12.48	11.75	12.30
4068	NYSE	CPF	Tue, Aug 5, 2008	11.23	12.47	11.16	12.32
4067	NYSE	CPF	Mon, Aug 4, 2008	11.02	11.41	10.30	10.97
4066	NYSE	CPF	Fri, Aug 1, 2008	10.31	11.42	10.30	11.26
4065	NYSE	CPF	Thu, Jul 31, 2008	10.75	11.82	9.68	11.07
4064	NYSE	CPF	Wed, Jul 30, 2008	12.67	12.67	11.24	11.77
4063	NYSE	CPF	Tue, Jul 29, 2008	10.40	12.53	10.39	12.33
4062	NYSE	CPF	Mon, Jul 28, 2008	10.71	11.39	10.13	10.43
4061	NYSE	CPF	Fri, Jul 25, 2008	11.13	11.56	10.65	10.88
4060	NYSE	CPF	Thu, Jul 24, 2008	12.15	12.36	10.82	10.99
4059	NYSE	CPF	Wed, Jul 23, 2008	11.57	12.77	11.10	12.06
4058	NYSE	CPF	Tue, Jul 22, 2008	10.39	11.50	9.75	11.45
4057	NYSE	CPF	Mon, Jul 21, 2008	10.27	11.38	10.14	10.40
4056	NYSE	CPF	Fri, Jul 18, 2008	10.51	10.55	9.68	10.06
4055	NYSE	CPF	Thu, Jul 17, 2008	8.78	10.58	8.76	10.57
4054	NYSE	CPF	Wed, Jul 16, 2008	7.51	8.79	7.40	8.63
4053	NYSE	CPF	Tue, Jul 15, 2008	8.50	8.50	7.10	7.41
4052	NYSE	CPF	Mon, Jul 14, 2008	9.96	10.22	8.26	8.66
4051	NYSE	CPF	Fri, Jul 11, 2008	9.69	10.09	9.25	9.89
4050	NYSE	CPF	Thu, Jul 10, 2008	9.54	10.25	9.44	9.80
4049	NYSE	CPF	Wed, Jul 9, 2008	10.61	10.61	9.56	9.59
4048	NYSE	CPF	Tue, Jul 8, 2008	9.61	10.62	9.40	10.59
4047	NYSE	CPF	Mon, Jul 7, 2008	10.45	10.45	9.13	9.67
4046	NYSE	CPF	Thu, Jul 3, 2008	11.04	11.21	10.33	10.37
4045	NYSE	CPF	Wed, Jul 2, 2008	10.95	11.41	10.81	10.85
4044	NYSE	CPF	Tue, Jul 1, 2008	10.51	11.11	10.37	10.94
4043	NYSE	CPF	Mon, Jun 30, 2008	11.07	11.24	10.60	10.66
4042	NYSE	CPF	Fri, Jun 27, 2008	11.00	11.56	10.97	11.23
4041	NYSE	CPF	Thu, Jun 26, 2008	11.24	11.24	10.76	11.00
4040	NYSE	CPF	Wed, Jun 25, 2008	11.40	12.16	11.28	11.42
4039	NYSE	CPF	Tue, Jun 24, 2008	10.70	11.37	10.33	11.32
4038	NYSE	CPF	Mon, Jun 23, 2008	11.07	11.41	10.70	10.74
4037	NYSE	CPF	Fri, Jun 20, 2008	11.41	11.52	10.79	11.07
4036	NYSE	CPF	Thu, Jun 19, 2008	11.29	11.49	10.84	11.46
4035	NYSE	CPF	Wed, Jun 18, 2008	11.83	11.83	11.01	11.25
4034	NYSE	CPF	Tue, Jun 17, 2008	12.54	12.64	11.72	11.92
4033	NYSE	CPF	Mon, Jun 16, 2008	12.06	12.82	11.92	12.53
4032	NYSE	CPF	Fri, Jun 13, 2008	12.86	12.91	11.41	12.13
4031	NYSE	CPF	Thu, Jun 12, 2008	12.96	13.40	12.60	12.67
4030	NYSE	CPF	Wed, Jun 11, 2008	13.64	13.66	12.78	12.80
4029	NYSE	CPF	Tue, Jun 10, 2008	13.50	13.91	13.33	13.69
4028	NYSE	CPF	Mon, Jun 9, 2008	13.68	14.06	13.48	13.58
4027	NYSE	CPF	Fri, Jun 6, 2008	14.08	14.08	13.50	13.55
4026	NYSE	CPF	Thu, Jun 5, 2008	14.04	14.33	13.96	14.20
4025	NYSE	CPF	Wed, Jun 4, 2008	14.30	14.50	14.02	14.07
4024	NYSE	CPF	Tue, Jun 3, 2008	14.70	14.73	14.18	14.33
4023	NYSE	CPF	Mon, Jun 2, 2008	14.84	15.08	14.40	14.70
4022	NYSE	CPF	Fri, May 30, 2008	15.20	15.20	14.79	14.92
4021	NYSE	CPF	Thu, May 29, 2008	14.95	15.39	14.88	15.22
4020	NYSE	CPF	Wed, May 28, 2008	15.41	15.42	14.77	15.03
4019	NYSE	CPF	Tue, May 27, 2008	15.06	15.51	15.03	15.40
4018	NYSE	CPF	Fri, May 23, 2008	15.11	15.25	14.91	15.15
4017	NYSE	CPF	Thu, May 22, 2008	14.85	15.39	14.85	15.26
4016	NYSE	CPF	Wed, May 21, 2008	15.33	15.39	14.63	14.84
4015	NYSE	CPF	Tue, May 20, 2008	15.23	15.40	15.10	15.16
4014	NYSE	CPF	Mon, May 19, 2008	15.33	15.49	15.11	15.28
4013	NYSE	CPF	Fri, May 16, 2008	15.87	15.94	15.01	15.34
4012	NYSE	CPF	Thu, May 15, 2008	15.95	15.95	15.50	15.85
4011	NYSE	CPF	Wed, May 14, 2008	16.15	16.24	15.75	15.92
4010	NYSE	CPF	Tue, May 13, 2008	16.80	16.83	16.04	16.26
4009	NYSE	CPF	Mon, May 12, 2008	16.55	17.03	16.40	16.78
4008	NYSE	CPF	Fri, May 9, 2008	17.05	17.18	16.32	16.55
4007	NYSE	CPF	Thu, May 8, 2008	17.70	17.76	16.95	17.16
4006	NYSE	CPF	Wed, May 7, 2008	18.17	18.25	17.55	17.63
4005	NYSE	CPF	Tue, May 6, 2008	18.08	18.31	17.83	18.03
4004	NYSE	CPF	Mon, May 5, 2008	18.87	18.87	18.26	18.30
4003	NYSE	CPF	Fri, May 2, 2008	19.57	19.86	18.99	19.10
4002	NYSE	CPF	Thu, May 1, 2008	18.13	19.37	17.89	19.28
4001	NYSE	CPF	Wed, Apr 30, 2008	18.93	18.98	17.77	18.36
4000	NYSE	CPF	Tue, Apr 29, 2008	19.15	19.70	19.10	19.48
3999	NYSE	CPF	Mon, Apr 28, 2008	19.00	19.45	18.54	19.33
3998	NYSE	CPF	Fri, Apr 25, 2008	18.68	18.98	18.10	18.85
3997	NYSE	CPF	Thu, Apr 24, 2008	17.80	18.86	17.58	18.64
3996	NYSE	CPF	Wed, Apr 23, 2008	18.17	18.19	17.43	17.77
3995	NYSE	CPF	Tue, Apr 22, 2008	18.49	18.49	17.75	18.08
3994	NYSE	CPF	Mon, Apr 21, 2008	18.82	19.03	18.49	18.66
3993	NYSE	CPF	Fri, Apr 18, 2008	18.75	19.37	18.72	19.00
3992	NYSE	CPF	Thu, Apr 17, 2008	18.03	18.73	17.92	18.42
3991	NYSE	CPF	Wed, Apr 16, 2008	17.91	18.48	17.87	18.15
3990	NYSE	CPF	Tue, Apr 15, 2008	17.04	17.85	17.04	17.67
3989	NYSE	CPF	Mon, Apr 14, 2008	17.44	17.50	16.73	16.88
3988	NYSE	CPF	Fri, Apr 11, 2008	17.84	18.15	17.44	17.53
3987	NYSE	CPF	Thu, Apr 10, 2008	17.66	18.29	17.24	17.94
3986	NYSE	CPF	Wed, Apr 9, 2008	18.50	18.64	17.67	17.69
3985	NYSE	CPF	Tue, Apr 8, 2008	18.69	18.94	18.29	18.55
3984	NYSE	CPF	Mon, Apr 7, 2008	18.75	19.19	18.40	18.97
3983	NYSE	CPF	Fri, Apr 4, 2008	19.28	19.28	18.56	18.66
3982	NYSE	CPF	Thu, Apr 3, 2008	19.46	19.49	18.83	19.23
3981	NYSE	CPF	Wed, Apr 2, 2008	19.94	20.32	19.28	19.60
3980	NYSE	CPF	Tue, Apr 1, 2008	19.20	19.87	19.14	19.75
3979	NYSE	CPF	Mon, Mar 31, 2008	18.92	19.48	18.78	18.85
3978	NYSE	CPF	Fri, Mar 28, 2008	19.80	20.06	18.83	18.86
3977	NYSE	CPF	Thu, Mar 27, 2008	20.67	20.74	19.79	19.85
3976	NYSE	CPF	Wed, Mar 26, 2008	20.99	20.99	20.33	20.57
3975	NYSE	CPF	Tue, Mar 25, 2008	20.95	21.47	20.64	21.09
3974	NYSE	CPF	Mon, Mar 24, 2008	20.75	21.87	20.47	21.12
3973	NYSE	CPF	Thu, Mar 20, 2008	19.30	20.47	19.13	20.46
3972	NYSE	CPF	Wed, Mar 19, 2008	19.97	20.25	19.02	19.02
3971	NYSE	CPF	Tue, Mar 18, 2008	19.37	20.00	18.64	19.78
3970	NYSE	CPF	Mon, Mar 17, 2008	18.18	19.20	17.93	18.88
3969	NYSE	CPF	Fri, Mar 14, 2008	19.09	19.37	18.20	18.68
3968	NYSE	CPF	Thu, Mar 13, 2008	18.71	19.47	17.95	19.14
3967	NYSE	CPF	Wed, Mar 12, 2008	19.49	20.34	18.85	18.88
3966	NYSE	CPF	Tue, Mar 11, 2008	17.51	19.40	17.51	19.37
3965	NYSE	CPF	Mon, Mar 10, 2008	16.84	17.31	16.63	16.99
3964	NYSE	CPF	Fri, Mar 7, 2008	16.54	17.18	16.46	16.93
3963	NYSE	CPF	Thu, Mar 6, 2008	17.25	17.54	16.78	16.88
3962	NYSE	CPF	Wed, Mar 5, 2008	17.70	18.00	17.25	17.38
3961	NYSE	CPF	Tue, Mar 4, 2008	17.75	17.75	16.72	17.53
3960	NYSE	CPF	Mon, Mar 3, 2008	18.47	18.62	17.86	18.09
3959	NYSE	CPF	Fri, Feb 29, 2008	19.55	19.56	18.26	18.49
3958	NYSE	CPF	Thu, Feb 28, 2008	20.43	20.55	19.75	19.92
3957	NYSE	CPF	Wed, Feb 27, 2008	20.64	21.38	20.38	20.55
3956	NYSE	CPF	Tue, Feb 26, 2008	20.29	21.33	20.29	20.89
3955	NYSE	CPF	Mon, Feb 25, 2008	20.34	20.84	19.59	20.67
3954	NYSE	CPF	Fri, Feb 22, 2008	19.99	20.35	18.88	20.29
3953	NYSE	CPF	Thu, Feb 21, 2008	21.18	21.41	19.94	20.03
3952	NYSE	CPF	Wed, Feb 20, 2008	19.98	21.93	19.77	21.07
3951	NYSE	CPF	Tue, Feb 19, 2008	20.54	20.64	19.86	19.99
3950	NYSE	CPF	Fri, Feb 15, 2008	21.26	21.39	19.96	20.29
3949	NYSE	CPF	Thu, Feb 14, 2008	21.37	21.58	20.91	21.17
3948	NYSE	CPF	Wed, Feb 13, 2008	20.93	21.37	20.34	21.35
3947	NYSE	CPF	Tue, Feb 12, 2008	20.13	21.06	20.08	20.78
3946	NYSE	CPF	Mon, Feb 11, 2008	20.10	20.53	19.52	20.07
3945	NYSE	CPF	Fri, Feb 8, 2008	20.18	20.66	19.66	20.24
3944	NYSE	CPF	Thu, Feb 7, 2008	19.21	20.60	18.94	20.26
3943	NYSE	CPF	Wed, Feb 6, 2008	19.35	20.05	18.80	19.24
3942	NYSE	CPF	Tue, Feb 5, 2008	19.58	19.86	19.17	19.27
3941	NYSE	CPF	Mon, Feb 4, 2008	20.21	20.34	19.50	20.02
3940	NYSE	CPF	Fri, Feb 1, 2008	19.70	20.41	19.37	20.23
3939	NYSE	CPF	Thu, Jan 31, 2008	18.30	19.67	17.02	19.08
3938	NYSE	CPF	Wed, Jan 30, 2008	19.10	19.40	18.36	18.51
3937	NYSE	CPF	Tue, Jan 29, 2008	18.54	19.07	17.92	18.98
3936	NYSE	CPF	Mon, Jan 28, 2008	17.70	18.61	17.13	18.39
3935	NYSE	CPF	Fri, Jan 25, 2008	18.41	18.70	17.38	17.50
3934	NYSE	CPF	Thu, Jan 24, 2008	17.98	18.78	17.81	18.40
3933	NYSE	CPF	Wed, Jan 23, 2008	15.45	18.26	15.27	18.07
3932	NYSE	CPF	Tue, Jan 22, 2008	14.28	16.36	14.28	15.98
3931	NYSE	CPF	Fri, Jan 18, 2008	15.06	15.31	14.27	14.87
3930	NYSE	CPF	Thu, Jan 17, 2008	15.21	15.59	15.01	15.14
3929	NYSE	CPF	Wed, Jan 16, 2008	14.40	15.35	14.40	15.09
3928	NYSE	CPF	Tue, Jan 15, 2008	14.75	14.75	14.09	14.41
3927	NYSE	CPF	Mon, Jan 14, 2008	14.99	15.22	14.73	14.89
3926	NYSE	CPF	Fri, Jan 11, 2008	15.08	15.51	14.84	15.10
3925	NYSE	CPF	Thu, Jan 10, 2008	14.90	15.58	14.59	15.23
3924	NYSE	CPF	Wed, Jan 9, 2008	15.26	15.26	14.61	15.10
3923	NYSE	CPF	Tue, Jan 8, 2008	16.52	16.65	14.86	15.00
3922	NYSE	CPF	Mon, Jan 7, 2008	16.54	17.14	16.32	16.70
3921	NYSE	CPF	Fri, Jan 4, 2008	17.13	17.13	16.11	16.37
3920	NYSE	CPF	Thu, Jan 3, 2008	18.02	18.10	17.04	17.07
3919	NYSE	CPF	Wed, Jan 2, 2008	18.59	18.59	17.75	17.95
3918	NYSE	CPF	Mon, Dec 31, 2007	18.20	18.76	17.87	18.46
3917	NYSE	CPF	Fri, Dec 28, 2007	18.85	19.05	18.21	18.24
3916	NYSE	CPF	Thu, Dec 27, 2007	19.90	19.99	18.58	18.65
3915	NYSE	CPF	Wed, Dec 26, 2007	20.00	20.00	19.27	19.82
3914	NYSE	CPF	Mon, Dec 24, 2007	19.74	20.10	19.56	19.95
3913	NYSE	CPF	Fri, Dec 21, 2007	19.51	19.82	19.15	19.82
3912	NYSE	CPF	Thu, Dec 20, 2007	19.30	19.33	18.53	19.28
3911	NYSE	CPF	Wed, Dec 19, 2007	19.48	19.54	18.74	19.04
3910	NYSE	CPF	Tue, Dec 18, 2007	18.68	19.58	18.31	19.43
3909	NYSE	CPF	Mon, Dec 17, 2007	18.76	19.21	18.50	18.53
3908	NYSE	CPF	Fri, Dec 14, 2007	19.33	19.36	18.79	18.84
3907	NYSE	CPF	Thu, Dec 13, 2007	19.95	20.11	19.30	19.60
3906	NYSE	CPF	Wed, Dec 12, 2007	20.95	21.40	19.89	20.24
3905	NYSE	CPF	Tue, Dec 11, 2007	22.00	22.24	20.45	20.51
3904	NYSE	CPF	Mon, Dec 10, 2007	21.35	22.15	21.26	22.00
3903	NYSE	CPF	Fri, Dec 7, 2007	21.55	21.84	20.99	21.39
3902	NYSE	CPF	Thu, Dec 6, 2007	19.86	21.54	19.86	21.48
3901	NYSE	CPF	Wed, Dec 5, 2007	19.65	20.07	19.45	19.94
3900	NYSE	CPF	Tue, Dec 4, 2007	19.82	19.84	19.30	19.43
3899	NYSE	CPF	Mon, Dec 3, 2007	20.12	20.20	19.46	19.82
3898	NYSE	CPF	Fri, Nov 30, 2007	20.00	20.85	20.00	20.21
3897	NYSE	CPF	Thu, Nov 29, 2007	20.39	20.39	19.42	19.67
3896	NYSE	CPF	Wed, Nov 28, 2007	19.20	20.56	19.20	20.40
3895	NYSE	CPF	Tue, Nov 27, 2007	18.50	19.24	18.26	19.01
3894	NYSE	CPF	Mon, Nov 26, 2007	19.77	19.77	18.42	18.48
3893	NYSE	CPF	Fri, Nov 23, 2007	19.20	20.13	19.20	19.70
3892	NYSE	CPF	Wed, Nov 21, 2007	18.79	19.68	18.62	19.07
3891	NYSE	CPF	Tue, Nov 20, 2007	18.94	19.42	18.44	18.94
3890	NYSE	CPF	Mon, Nov 19, 2007	19.17	19.43	18.70	19.02
3889	NYSE	CPF	Fri, Nov 16, 2007	19.71	19.93	19.01	19.34
3888	NYSE	CPF	Thu, Nov 15, 2007	20.63	20.70	19.44	19.63
3887	NYSE	CPF	Wed, Nov 14, 2007	21.30	21.46	20.52	20.69
3886	NYSE	CPF	Tue, Nov 13, 2007	20.31	21.45	20.31	21.21
3885	NYSE	CPF	Mon, Nov 12, 2007	19.71	20.63	19.71	20.15
3884	NYSE	CPF	Fri, Nov 9, 2007	18.80	20.12	18.40	19.69
3883	NYSE	CPF	Thu, Nov 8, 2007	18.98	19.27	18.27	18.99
3882	NYSE	CPF	Wed, Nov 7, 2007	19.72	19.97	18.75	18.79
3881	NYSE	CPF	Tue, Nov 6, 2007	20.28	20.28	19.51	20.19
3880	NYSE	CPF	Mon, Nov 5, 2007	20.30	20.63	20.00	20.29
3879	NYSE	CPF	Fri, Nov 2, 2007	21.38	21.57	19.85	20.47
3878	NYSE	CPF	Thu, Nov 1, 2007	22.14	22.14	21.00	21.04
3877	NYSE	CPF	Wed, Oct 31, 2007	22.89	24.40	22.00	22.43
3876	NYSE	CPF	Tue, Oct 30, 2007	21.99	22.97	21.99	22.75
3875	NYSE	CPF	Mon, Oct 29, 2007	23.66	23.97	23.29	23.92
3874	NYSE	CPF	Fri, Oct 26, 2007	24.04	24.31	23.40	23.40
3873	NYSE	CPF	Thu, Oct 25, 2007	23.06	23.77	23.06	23.61
3872	NYSE	CPF	Wed, Oct 24, 2007	23.33	23.65	22.52	23.13
3871	NYSE	CPF	Tue, Oct 23, 2007	24.23	24.48	23.08	23.61
3870	NYSE	CPF	Mon, Oct 22, 2007	23.35	24.31	22.94	24.16
3869	NYSE	CPF	Fri, Oct 19, 2007	24.11	24.22	23.43	23.43
3868	NYSE	CPF	Thu, Oct 18, 2007	24.83	24.97	23.98	24.15
3867	NYSE	CPF	Wed, Oct 17, 2007	25.80	25.87	24.40	24.97
3866	NYSE	CPF	Tue, Oct 16, 2007	26.47	26.65	25.37	25.61
3865	NYSE	CPF	Mon, Oct 15, 2007	27.36	27.66	26.41	26.65
3864	NYSE	CPF	Fri, Oct 12, 2007	27.75	28.00	27.00	27.29
3863	NYSE	CPF	Thu, Oct 11, 2007	28.70	28.82	27.77	27.93
3862	NYSE	CPF	Wed, Oct 10, 2007	28.74	29.01	28.01	28.48
3861	NYSE	CPF	Tue, Oct 9, 2007	28.72	29.19	28.57	28.97
3860	NYSE	CPF	Mon, Oct 8, 2007	29.22	29.51	28.75	28.78
3859	NYSE	CPF	Fri, Oct 5, 2007	30.28	30.28	29.16	29.33
3858	NYSE	CPF	Thu, Oct 4, 2007	30.22	30.30	29.73	29.89
3857	NYSE	CPF	Wed, Oct 3, 2007	30.66	30.83	29.90	30.04
3856	NYSE	CPF	Tue, Oct 2, 2007	30.27	30.68	30.08	30.63
3855	NYSE	CPF	Mon, Oct 1, 2007	28.95	30.25	28.95	30.01
3854	NYSE	CPF	Fri, Sep 28, 2007	29.75	29.92	28.85	29.20
3853	NYSE	CPF	Thu, Sep 27, 2007	30.78	30.96	30.49	30.90
3852	NYSE	CPF	Wed, Sep 26, 2007	30.75	31.09	30.46	30.70
3851	NYSE	CPF	Tue, Sep 25, 2007	30.30	30.68	30.08	30.61
3850	NYSE	CPF	Mon, Sep 24, 2007	31.84	32.01	30.40	30.50
3849	NYSE	CPF	Fri, Sep 21, 2007	32.23	32.32	31.59	31.78
3848	NYSE	CPF	Thu, Sep 20, 2007	32.41	32.41	31.45	31.93
3847	NYSE	CPF	Wed, Sep 19, 2007	31.55	32.43	31.55	32.32
3846	NYSE	CPF	Tue, Sep 18, 2007	30.54	31.49	30.16	31.43
3845	NYSE	CPF	Mon, Sep 17, 2007	30.40	30.70	29.99	30.44
3844	NYSE	CPF	Fri, Sep 14, 2007	30.50	30.76	30.04	30.58
3843	NYSE	CPF	Thu, Sep 13, 2007	30.98	31.09	30.55	30.75
3842	NYSE	CPF	Wed, Sep 12, 2007	31.49	31.49	30.87	30.93
3841	NYSE	CPF	Tue, Sep 11, 2007	30.90	31.71	30.88	31.55
3840	NYSE	CPF	Mon, Sep 10, 2007	31.46	31.46	30.06	30.75
3839	NYSE	CPF	Fri, Sep 7, 2007	31.25	31.52	30.84	31.21
3838	NYSE	CPF	Thu, Sep 6, 2007	31.77	32.25	31.49	31.73
3837	NYSE	CPF	Wed, Sep 5, 2007	32.19	32.19	31.36	31.72
3836	NYSE	CPF	Tue, Sep 4, 2007	31.81	32.66	31.80	32.27
3835	NYSE	CPF	Fri, Aug 31, 2007	32.50	32.70	31.42	31.82
3834	NYSE	CPF	Thu, Aug 30, 2007	31.96	32.89	31.79	31.98
3833	NYSE	CPF	Wed, Aug 29, 2007	31.53	32.45	31.13	32.40
3832	NYSE	CPF	Tue, Aug 28, 2007	32.00	32.00	31.35	31.40
3831	NYSE	CPF	Mon, Aug 27, 2007	33.07	33.07	32.17	32.23
3830	NYSE	CPF	Fri, Aug 24, 2007	33.16	33.16	32.04	33.11
3829	NYSE	CPF	Thu, Aug 23, 2007	33.80	33.80	32.57	33.14
3828	NYSE	CPF	Wed, Aug 22, 2007	33.69	33.89	33.05	33.60
3827	NYSE	CPF	Tue, Aug 21, 2007	32.74	33.79	32.50	33.50
3826	NYSE	CPF	Mon, Aug 20, 2007	33.13	33.35	32.00	32.98
3825	NYSE	CPF	Fri, Aug 17, 2007	31.55	35.00	31.55	32.87
3824	NYSE	CPF	Thu, Aug 16, 2007	29.11	33.23	29.11	31.55
3823	NYSE	CPF	Wed, Aug 15, 2007	28.98	30.52	28.71	29.17
3822	NYSE	CPF	Tue, Aug 14, 2007	29.80	30.16	29.14	29.14
3821	NYSE	CPF	Mon, Aug 13, 2007	31.50	31.50	29.17	29.66
3820	NYSE	CPF	Fri, Aug 10, 2007	29.31	31.04	29.00	31.03
3819	NYSE	CPF	Thu, Aug 9, 2007	29.35	30.45	29.01	29.97
3818	NYSE	CPF	Wed, Aug 8, 2007	29.53	31.37	29.43	30.10
3817	NYSE	CPF	Tue, Aug 7, 2007	28.80	29.56	28.50	29.21
3816	NYSE	CPF	Mon, Aug 6, 2007	28.02	29.00	27.18	28.98
3815	NYSE	CPF	Fri, Aug 3, 2007	28.80	28.88	27.53	27.69
3814	NYSE	CPF	Thu, Aug 2, 2007	28.42	29.01	28.42	28.84
3813	NYSE	CPF	Wed, Aug 1, 2007	28.03	28.66	27.75	28.37
3812	NYSE	CPF	Tue, Jul 31, 2007	28.54	28.82	28.13	28.21
3811	NYSE	CPF	Mon, Jul 30, 2007	28.16	28.65	27.95	28.30
3810	NYSE	CPF	Fri, Jul 27, 2007	29.80	30.13	27.55	28.16
3809	NYSE	CPF	Thu, Jul 26, 2007	30.35	30.98	29.75	30.05
3808	NYSE	CPF	Wed, Jul 25, 2007	29.61	30.04	29.23	29.75
3807	NYSE	CPF	Tue, Jul 24, 2007	30.25	30.35	28.90	29.16
3806	NYSE	CPF	Mon, Jul 23, 2007	30.94	31.27	30.71	30.77
3805	NYSE	CPF	Fri, Jul 20, 2007	31.38	31.45	30.28	30.84
3804	NYSE	CPF	Thu, Jul 19, 2007	31.66	32.16	31.26	31.45
3803	NYSE	CPF	Wed, Jul 18, 2007	32.29	32.29	30.64	31.33
3802	NYSE	CPF	Tue, Jul 17, 2007	32.43	32.72	32.32	32.35
3801	NYSE	CPF	Mon, Jul 16, 2007	32.30	32.55	32.10	32.33
3800	NYSE	CPF	Fri, Jul 13, 2007	32.69	32.69	32.20	32.45
3799	NYSE	CPF	Thu, Jul 12, 2007	32.10	32.71	31.95	32.64
3798	NYSE	CPF	Wed, Jul 11, 2007	31.83	32.01	31.44	31.94
3797	NYSE	CPF	Tue, Jul 10, 2007	32.50	32.50	31.73	31.90
3796	NYSE	CPF	Mon, Jul 9, 2007	33.13	33.13	32.61	32.92
3795	NYSE	CPF	Fri, Jul 6, 2007	33.44	33.44	33.07	33.15
3794	NYSE	CPF	Thu, Jul 5, 2007	33.61	33.77	33.01	33.40
3793	NYSE	CPF	Tue, Jul 3, 2007	33.60	33.60	33.29	33.49
3792	NYSE	CPF	Mon, Jul 2, 2007	33.27	33.76	33.18	33.55
3791	NYSE	CPF	Fri, Jun 29, 2007	33.74	33.88	33.00	33.01
3790	NYSE	CPF	Thu, Jun 28, 2007	33.40	34.17	33.35	33.57
3789	NYSE	CPF	Wed, Jun 27, 2007	32.80	33.37	32.65	33.29
3788	NYSE	CPF	Tue, Jun 26, 2007	33.06	33.34	32.87	33.05
3787	NYSE	CPF	Mon, Jun 25, 2007	32.82	33.11	32.28	32.83
3786	NYSE	CPF	Fri, Jun 22, 2007	33.35	33.44	32.74	32.99
3785	NYSE	CPF	Thu, Jun 21, 2007	33.42	33.64	33.02	33.35
3784	NYSE	CPF	Wed, Jun 20, 2007	34.53	34.61	33.50	33.56
3783	NYSE	CPF	Tue, Jun 19, 2007	34.55	34.60	34.05	34.50
3782	NYSE	CPF	Mon, Jun 18, 2007	34.61	34.83	34.27	34.62
3781	NYSE	CPF	Fri, Jun 15, 2007	35.35	35.65	34.53	34.59
3780	NYSE	CPF	Thu, Jun 14, 2007	33.62	34.02	33.54	33.66
3779	NYSE	CPF	Wed, Jun 13, 2007	32.85	33.61	32.76	33.54
3778	NYSE	CPF	Tue, Jun 12, 2007	33.35	33.45	32.86	32.88
3777	NYSE	CPF	Mon, Jun 11, 2007	33.50	33.64	33.11	33.51
3776	NYSE	CPF	Fri, Jun 8, 2007	33.26	33.70	33.22	33.65
3775	NYSE	CPF	Thu, Jun 7, 2007	33.75	33.75	33.00	33.23
3774	NYSE	CPF	Wed, Jun 6, 2007	33.77	33.83	33.31	33.60
3773	NYSE	CPF	Tue, Jun 5, 2007	34.35	34.41	33.76	34.02
3772	NYSE	CPF	Mon, Jun 4, 2007	34.35	34.68	34.10	34.46
3771	NYSE	CPF	Fri, Jun 1, 2007	34.14	34.67	34.01	34.53
3770	NYSE	CPF	Thu, May 31, 2007	34.13	34.37	33.79	33.93
3769	NYSE	CPF	Wed, May 30, 2007	33.69	34.03	33.41	33.97
3768	NYSE	CPF	Tue, May 29, 2007	33.70	34.18	33.70	34.01
3767	NYSE	CPF	Fri, May 25, 2007	33.79	33.79	33.10	33.52
3766	NYSE	CPF	Thu, May 24, 2007	34.11	34.49	33.49	33.72
3765	NYSE	CPF	Wed, May 23, 2007	34.27	34.59	34.05	34.08
3764	NYSE	CPF	Tue, May 22, 2007	33.55	34.26	33.53	34.15
3763	NYSE	CPF	Mon, May 21, 2007	33.65	34.01	33.41	33.64
3762	NYSE	CPF	Fri, May 18, 2007	33.55	33.87	33.24	33.65
3761	NYSE	CPF	Thu, May 17, 2007	33.90	33.90	33.35	33.55
3760	NYSE	CPF	Wed, May 16, 2007	33.53	34.03	33.44	33.95
3759	NYSE	CPF	Tue, May 15, 2007	33.75	34.14	33.49	33.57
3758	NYSE	CPF	Mon, May 14, 2007	34.53	34.54	33.66	33.81
3757	NYSE	CPF	Fri, May 11, 2007	33.90	34.64	33.85	34.64
3756	NYSE	CPF	Thu, May 10, 2007	34.47	34.47	33.71	33.71
3755	NYSE	CPF	Wed, May 9, 2007	34.53	34.93	34.34	34.72
3754	NYSE	CPF	Tue, May 8, 2007	35.00	35.00	34.57	34.82
3753	NYSE	CPF	Mon, May 7, 2007	35.52	35.53	35.00	35.04
3752	NYSE	CPF	Fri, May 4, 2007	34.65	35.53	34.52	35.53
3751	NYSE	CPF	Thu, May 3, 2007	34.51	34.74	34.22	34.58
3750	NYSE	CPF	Wed, May 2, 2007	34.64	34.70	34.28	34.46
3749	NYSE	CPF	Tue, May 1, 2007	34.36	34.72	33.82	34.69
3748	NYSE	CPF	Mon, Apr 30, 2007	35.00	35.29	34.30	34.36
3747	NYSE	CPF	Fri, Apr 27, 2007	35.90	35.97	35.50	35.56
3746	NYSE	CPF	Thu, Apr 26, 2007	36.11	36.24	35.65	36.00
3745	NYSE	CPF	Wed, Apr 25, 2007	36.23	36.39	36.04	36.11
3744	NYSE	CPF	Tue, Apr 24, 2007	35.54	36.00	35.04	36.00
3743	NYSE	CPF	Mon, Apr 23, 2007	36.00	36.01	35.55	35.67
3742	NYSE	CPF	Fri, Apr 20, 2007	36.20	36.20	35.62	36.05
3741	NYSE	CPF	Thu, Apr 19, 2007	35.70	35.81	35.08	35.58
3740	NYSE	CPF	Wed, Apr 18, 2007	35.94	36.12	35.68	35.83
3739	NYSE	CPF	Tue, Apr 17, 2007	36.45	36.46	35.92	36.16
3738	NYSE	CPF	Mon, Apr 16, 2007	35.70	36.46	35.64	36.46
3737	NYSE	CPF	Fri, Apr 13, 2007	35.06	35.56	34.85	35.47
3736	NYSE	CPF	Thu, Apr 12, 2007	35.30	35.31	34.51	35.09
3735	NYSE	CPF	Wed, Apr 11, 2007	35.88	35.88	35.18	35.42
3734	NYSE	CPF	Tue, Apr 10, 2007	35.42	36.06	35.42	35.88
3733	NYSE	CPF	Mon, Apr 9, 2007	35.79	35.79	35.37	35.42
3732	NYSE	CPF	Thu, Apr 5, 2007	36.12	36.12	35.73	35.83
3731	NYSE	CPF	Wed, Apr 4, 2007	36.42	36.57	36.03	36.08
3730	NYSE	CPF	Tue, Apr 3, 2007	36.12	36.72	36.06	36.50
3729	NYSE	CPF	Mon, Apr 2, 2007	36.60	36.62	35.71	36.13
3728	NYSE	CPF	Fri, Mar 30, 2007	37.00	37.12	36.26	36.57
3727	NYSE	CPF	Thu, Mar 29, 2007	36.91	37.03	36.37	36.91
3726	NYSE	CPF	Wed, Mar 28, 2007	36.64	36.82	36.37	36.66
3725	NYSE	CPF	Tue, Mar 27, 2007	37.12	37.12	36.67	36.75
3724	NYSE	CPF	Mon, Mar 26, 2007	37.34	37.45	36.77	37.19
3723	NYSE	CPF	Fri, Mar 23, 2007	37.00	38.08	36.76	37.47
3722	NYSE	CPF	Thu, Mar 22, 2007	37.45	37.45	36.98	37.35
3721	NYSE	CPF	Wed, Mar 21, 2007	36.30	37.52	36.29	37.32
3720	NYSE	CPF	Tue, Mar 20, 2007	36.15	36.61	35.99	36.61
3719	NYSE	CPF	Mon, Mar 19, 2007	35.52	36.42	35.52	36.08
3718	NYSE	CPF	Fri, Mar 16, 2007	35.90	36.19	35.51	35.65
3717	NYSE	CPF	Thu, Mar 15, 2007	35.94	36.47	35.52	35.90
3716	NYSE	CPF	Wed, Mar 14, 2007	34.53	35.98	34.53	35.90
3715	NYSE	CPF	Tue, Mar 13, 2007	36.00	36.01	34.52	34.60
3714	NYSE	CPF	Mon, Mar 12, 2007	35.59	36.25	35.58	36.25
3713	NYSE	CPF	Fri, Mar 9, 2007	36.04	36.24	35.53	35.73
3712	NYSE	CPF	Thu, Mar 8, 2007	35.89	36.47	35.68	35.79
3711	NYSE	CPF	Wed, Mar 7, 2007	36.15	36.34	35.60	35.67
3710	NYSE	CPF	Tue, Mar 6, 2007	35.54	36.65	35.26	36.20
3709	NYSE	CPF	Mon, Mar 5, 2007	36.35	36.73	35.06	35.20
3708	NYSE	CPF	Fri, Mar 2, 2007	36.80	37.00	36.38	36.43
3707	NYSE	CPF	Thu, Mar 1, 2007	37.14	37.14	35.99	36.95
3706	NYSE	CPF	Wed, Feb 28, 2007	37.85	38.14	37.25	37.69
3705	NYSE	CPF	Tue, Feb 27, 2007	39.06	39.19	37.94	37.97
3704	NYSE	CPF	Mon, Feb 26, 2007	40.00	40.14	39.18	39.56
3703	NYSE	CPF	Fri, Feb 23, 2007	40.40	40.40	39.71	39.92
3702	NYSE	CPF	Thu, Feb 22, 2007	40.15	40.50	39.95	40.50
3701	NYSE	CPF	Wed, Feb 21, 2007	39.98	40.20	39.90	40.18
3700	NYSE	CPF	Tue, Feb 20, 2007	39.80	40.37	39.32	40.23
3699	NYSE	CPF	Fri, Feb 16, 2007	39.95	40.13	39.59	39.96
3698	NYSE	CPF	Thu, Feb 15, 2007	39.57	40.04	39.41	39.95
3697	NYSE	CPF	Wed, Feb 14, 2007	39.78	40.09	39.44	39.54
3696	NYSE	CPF	Tue, Feb 13, 2007	39.81	39.95	39.61	39.95
3695	NYSE	CPF	Mon, Feb 12, 2007	39.30	39.90	39.16	39.71
3694	NYSE	CPF	Fri, Feb 9, 2007	39.87	40.10	39.24	39.39
3693	NYSE	CPF	Thu, Feb 8, 2007	39.92	39.97	39.60	39.91
3692	NYSE	CPF	Wed, Feb 7, 2007	39.59	40.00	39.29	39.97
3691	NYSE	CPF	Tue, Feb 6, 2007	39.35	39.67	39.31	39.56
3690	NYSE	CPF	Mon, Feb 5, 2007	39.74	39.74	39.10	39.23
3689	NYSE	CPF	Fri, Feb 2, 2007	39.52	39.80	39.15	39.73
3688	NYSE	CPF	Thu, Feb 1, 2007	39.14	39.50	39.07	39.48
3687	NYSE	CPF	Wed, Jan 31, 2007	38.90	39.27	38.48	39.08
3686	NYSE	CPF	Tue, Jan 30, 2007	38.98	39.03	38.77	39.03
3685	NYSE	CPF	Mon, Jan 29, 2007	38.26	38.99	38.17	38.96
3684	NYSE	CPF	Fri, Jan 26, 2007	38.25	38.47	37.89	38.36
3683	NYSE	CPF	Thu, Jan 25, 2007	38.52	38.70	37.75	38.12
3682	NYSE	CPF	Wed, Jan 24, 2007	38.40	38.78	37.98	38.61
3681	NYSE	CPF	Tue, Jan 23, 2007	37.35	38.96	37.21	38.51
3680	NYSE	CPF	Mon, Jan 22, 2007	38.05	38.05	37.29	37.71
3679	NYSE	CPF	Fri, Jan 19, 2007	37.60	38.16	37.21	38.09
3678	NYSE	CPF	Thu, Jan 18, 2007	37.97	37.98	37.21	37.59
3677	NYSE	CPF	Wed, Jan 17, 2007	38.27	38.34	37.92	37.98
3676	NYSE	CPF	Tue, Jan 16, 2007	38.85	39.13	38.13	38.33
3675	NYSE	CPF	Fri, Jan 12, 2007	38.56	38.79	38.39	38.73
3674	NYSE	CPF	Thu, Jan 11, 2007	37.97	38.77	37.86	38.56
3673	NYSE	CPF	Wed, Jan 10, 2007	37.93	38.42	37.71	37.95
3672	NYSE	CPF	Tue, Jan 9, 2007	37.98	38.19	37.52	38.07
3671	NYSE	CPF	Mon, Jan 8, 2007	38.26	38.75	37.40	37.91
3670	NYSE	CPF	Fri, Jan 5, 2007	38.36	38.57	38.02	38.35
3669	NYSE	CPF	Thu, Jan 4, 2007	39.05	39.05	38.03	38.61
3668	NYSE	CPF	Wed, Jan 3, 2007	39.12	39.49	38.56	39.10
3667	NYSE	CPF	Fri, Dec 29, 2006	39.01	39.47	38.72	38.76
3666	NYSE	CPF	Thu, Dec 28, 2006	39.59	39.75	38.94	39.00
3665	NYSE	CPF	Wed, Dec 27, 2006	38.92	39.81	38.80	39.62
3664	NYSE	CPF	Tue, Dec 26, 2006	37.87	38.90	37.87	38.67
3663	NYSE	CPF	Fri, Dec 22, 2006	38.02	38.28	37.76	37.95
3662	NYSE	CPF	Thu, Dec 21, 2006	37.85	38.47	37.77	38.09
3661	NYSE	CPF	Wed, Dec 20, 2006	37.49	37.81	37.45	37.81
3660	NYSE	CPF	Tue, Dec 19, 2006	37.12	37.55	37.12	37.39
3659	NYSE	CPF	Mon, Dec 18, 2006	37.96	38.00	37.14	37.37
3658	NYSE	CPF	Fri, Dec 15, 2006	37.62	37.95	37.40	37.93
3657	NYSE	CPF	Thu, Dec 14, 2006	37.46	37.99	37.46	37.61
3656	NYSE	CPF	Wed, Dec 13, 2006	37.74	37.74	37.26	37.50
3655	NYSE	CPF	Tue, Dec 12, 2006	37.38	37.50	37.02	37.49
3654	NYSE	CPF	Mon, Dec 11, 2006	37.05	37.54	37.03	37.45
3653	NYSE	CPF	Fri, Dec 8, 2006	37.41	37.41	36.87	37.13
3652	NYSE	CPF	Thu, Dec 7, 2006	37.33	37.55	36.83	37.43
3651	NYSE	CPF	Wed, Dec 6, 2006	37.75	37.80	37.50	37.61
3650	NYSE	CPF	Tue, Dec 5, 2006	37.94	38.08	37.80	37.90
3649	NYSE	CPF	Mon, Dec 4, 2006	36.85	38.00	36.85	38.00
3648	NYSE	CPF	Fri, Dec 1, 2006	37.36	37.50	36.37	36.95
3647	NYSE	CPF	Thu, Nov 30, 2006	37.53	37.58	37.02	37.47
3646	NYSE	CPF	Wed, Nov 29, 2006	37.09	37.76	36.81	37.72
3645	NYSE	CPF	Tue, Nov 28, 2006	36.66	37.01	36.50	36.84
3644	NYSE	CPF	Mon, Nov 27, 2006	37.69	37.69	36.68	36.68
3643	NYSE	CPF	Fri, Nov 24, 2006	37.67	38.03	37.48	37.90
3642	NYSE	CPF	Wed, Nov 22, 2006	38.26	38.40	37.85	37.87
3641	NYSE	CPF	Tue, Nov 21, 2006	38.28	38.35	38.03	38.18
3640	NYSE	CPF	Mon, Nov 20, 2006	38.10	38.33	37.94	38.33
3639	NYSE	CPF	Fri, Nov 17, 2006	37.97	38.24	37.85	38.10
3638	NYSE	CPF	Thu, Nov 16, 2006	37.90	38.00	37.79	37.97
3637	NYSE	CPF	Wed, Nov 15, 2006	37.49	37.85	37.36	37.85
3636	NYSE	CPF	Tue, Nov 14, 2006	37.15	37.55	36.93	37.55
3635	NYSE	CPF	Mon, Nov 13, 2006	37.01	37.27	36.93	37.18
3634	NYSE	CPF	Fri, Nov 10, 2006	36.45	37.13	36.43	37.11
3633	NYSE	CPF	Thu, Nov 9, 2006	37.37	37.50	36.49	36.69
3632	NYSE	CPF	Wed, Nov 8, 2006	36.62	37.45	36.62	37.27
3631	NYSE	CPF	Tue, Nov 7, 2006	36.87	37.37	36.67	36.82
3630	NYSE	CPF	Mon, Nov 6, 2006	36.28	36.99	36.28	36.93
3629	NYSE	CPF	Fri, Nov 3, 2006	36.15	36.62	35.81	36.03
3628	NYSE	CPF	Thu, Nov 2, 2006	36.00	36.19	35.63	35.95
3627	NYSE	CPF	Wed, Nov 1, 2006	36.84	37.17	36.20	36.20
3626	NYSE	CPF	Tue, Oct 31, 2006	37.00	37.13	36.63	36.79
3625	NYSE	CPF	Mon, Oct 30, 2006	36.90	37.05	36.75	37.00
3624	NYSE	CPF	Fri, Oct 27, 2006	37.15	37.60	36.98	37.00
3623	NYSE	CPF	Thu, Oct 26, 2006	36.70	37.33	36.50	37.29
3622	NYSE	CPF	Wed, Oct 25, 2006	36.65	36.70	36.10	36.54
3621	NYSE	CPF	Tue, Oct 24, 2006	37.38	37.38	36.73	36.86
3620	NYSE	CPF	Mon, Oct 23, 2006	36.70	37.54	36.60	37.48
3619	NYSE	CPF	Fri, Oct 20, 2006	37.65	37.65	36.82	36.84
3618	NYSE	CPF	Thu, Oct 19, 2006	37.45	37.71	37.36	37.60
3617	NYSE	CPF	Wed, Oct 18, 2006	37.52	37.83	37.14	37.40
3616	NYSE	CPF	Tue, Oct 17, 2006	37.29	37.52	36.84	37.52
3615	NYSE	CPF	Mon, Oct 16, 2006	37.49	37.73	37.35	37.54
3614	NYSE	CPF	Fri, Oct 13, 2006	37.20	37.50	37.03	37.48
3613	NYSE	CPF	Thu, Oct 12, 2006	36.73	37.21	36.73	37.20
3612	NYSE	CPF	Wed, Oct 11, 2006	36.75	36.77	36.31	36.53
3611	NYSE	CPF	Tue, Oct 10, 2006	37.15	37.22	36.63	36.84
3610	NYSE	CPF	Mon, Oct 9, 2006	36.75	37.16	36.23	37.15
3609	NYSE	CPF	Fri, Oct 6, 2006	36.85	37.17	36.72	36.84
3608	NYSE	CPF	Thu, Oct 5, 2006	36.81	37.01	36.70	37.01
3607	NYSE	CPF	Wed, Oct 4, 2006	36.15	36.83	35.76	36.81
3606	NYSE	CPF	Tue, Oct 3, 2006	35.75	36.52	35.50	36.18
3605	NYSE	CPF	Mon, Oct 2, 2006	36.59	36.59	35.63	35.89
3604	NYSE	CPF	Fri, Sep 29, 2006	37.15	37.38	36.58	36.58
3603	NYSE	CPF	Thu, Sep 28, 2006	37.45	37.57	37.05	37.30
3602	NYSE	CPF	Wed, Sep 27, 2006	37.10	37.60	36.93	37.37
3601	NYSE	CPF	Tue, Sep 26, 2006	37.35	37.50	37.12	37.30
3600	NYSE	CPF	Mon, Sep 25, 2006	36.77	37.51	36.45	37.39
3599	NYSE	CPF	Fri, Sep 22, 2006	36.91	36.91	36.46	36.70
3598	NYSE	CPF	Thu, Sep 21, 2006	37.61	37.74	36.75	37.01
3597	NYSE	CPF	Wed, Sep 20, 2006	37.04	37.87	37.04	37.63
3596	NYSE	CPF	Tue, Sep 19, 2006	37.34	37.34	36.32	37.02
3595	NYSE	CPF	Mon, Sep 18, 2006	37.09	37.82	36.90	37.35
3594	NYSE	CPF	Fri, Sep 15, 2006	37.05	37.47	36.45	37.29
3593	NYSE	CPF	Thu, Sep 14, 2006	36.80	37.15	36.80	36.90
3592	NYSE	CPF	Wed, Sep 13, 2006	36.98	37.06	36.76	37.02
3591	NYSE	CPF	Tue, Sep 12, 2006	35.78	36.96	35.78	36.93
3590	NYSE	CPF	Mon, Sep 11, 2006	35.29	36.03	35.25	35.78
3589	NYSE	CPF	Fri, Sep 8, 2006	35.54	35.60	35.12	35.34
3588	NYSE	CPF	Thu, Sep 7, 2006	36.20	36.26	35.45	35.60
3587	NYSE	CPF	Wed, Sep 6, 2006	36.45	36.70	36.30	36.37
3586	NYSE	CPF	Tue, Sep 5, 2006	36.40	36.76	36.20	36.66
3585	NYSE	CPF	Fri, Sep 1, 2006	36.29	36.73	36.03	36.51
3584	NYSE	CPF	Thu, Aug 31, 2006	36.36	36.40	36.02	36.19
3583	NYSE	CPF	Wed, Aug 30, 2006	35.70	36.29	35.42	36.25
3582	NYSE	CPF	Tue, Aug 29, 2006	35.46	35.59	35.16	35.58
3581	NYSE	CPF	Mon, Aug 28, 2006	35.05	35.75	35.03	35.38
3580	NYSE	CPF	Fri, Aug 25, 2006	35.27	35.45	35.00	35.23
3579	NYSE	CPF	Thu, Aug 24, 2006	35.20	35.40	35.02	35.27
3578	NYSE	CPF	Wed, Aug 23, 2006	35.96	35.98	35.01	35.10
3577	NYSE	CPF	Tue, Aug 22, 2006	35.63	36.06	35.45	35.96
3576	NYSE	CPF	Mon, Aug 21, 2006	35.95	35.95	35.50	35.81
3575	NYSE	CPF	Fri, Aug 18, 2006	36.19	36.25	35.69	36.11
3574	NYSE	CPF	Thu, Aug 17, 2006	35.90	36.23	35.55	36.12
3573	NYSE	CPF	Wed, Aug 16, 2006	36.05	36.19	35.61	35.95
3572	NYSE	CPF	Tue, Aug 15, 2006	35.54	36.11	35.29	36.04
3571	NYSE	CPF	Mon, Aug 14, 2006	35.50	35.65	34.89	35.04
3570	NYSE	CPF	Fri, Aug 11, 2006	34.90	35.50	34.55	35.32
3569	NYSE	CPF	Thu, Aug 10, 2006	35.15	35.35	34.40	35.07
3568	NYSE	CPF	Wed, Aug 9, 2006	36.08	36.29	35.11	35.40
3567	NYSE	CPF	Tue, Aug 8, 2006	36.01	36.61	35.90	35.92
3566	NYSE	CPF	Mon, Aug 7, 2006	35.70	36.10	35.15	35.85
3565	NYSE	CPF	Fri, Aug 4, 2006	35.94	36.56	35.45	35.89
3564	NYSE	CPF	Thu, Aug 3, 2006	35.14	35.80	34.90	35.44
3563	NYSE	CPF	Wed, Aug 2, 2006	35.20	35.40	34.70	35.19
3562	NYSE	CPF	Tue, Aug 1, 2006	34.85	35.29	34.34	35.11
3561	NYSE	CPF	Mon, Jul 31, 2006	35.45	35.45	34.73	35.00
3560	NYSE	CPF	Fri, Jul 28, 2006	35.60	35.88	34.99	35.51
3559	NYSE	CPF	Thu, Jul 27, 2006	35.92	35.92	35.42	35.60
3558	NYSE	CPF	Wed, Jul 26, 2006	36.31	36.65	34.68	35.92
3557	NYSE	CPF	Tue, Jul 25, 2006	38.75	38.75	36.67	36.67
3556	NYSE	CPF	Mon, Jul 24, 2006	38.39	38.96	38.17	38.76
3555	NYSE	CPF	Fri, Jul 21, 2006	38.54	39.00	37.80	38.38
3554	NYSE	CPF	Thu, Jul 20, 2006	39.30	39.39	38.39	38.54
3553	NYSE	CPF	Wed, Jul 19, 2006	37.80	39.48	37.80	39.24
3552	NYSE	CPF	Tue, Jul 18, 2006	37.04	37.82	36.78	37.75
3551	NYSE	CPF	Mon, Jul 17, 2006	37.19	37.35	36.60	36.89
3550	NYSE	CPF	Fri, Jul 14, 2006	37.58	37.59	36.93	37.10
3549	NYSE	CPF	Thu, Jul 13, 2006	38.10	38.10	37.30	37.58
3548	NYSE	CPF	Wed, Jul 12, 2006	38.60	38.85	37.98	38.25
3547	NYSE	CPF	Tue, Jul 11, 2006	37.85	38.72	37.75	38.72
3546	NYSE	CPF	Mon, Jul 10, 2006	37.84	38.03	37.60	37.94
3545	NYSE	CPF	Fri, Jul 7, 2006	38.16	38.46	37.74	37.84
3544	NYSE	CPF	Thu, Jul 6, 2006	38.33	38.98	38.07	38.31
3543	NYSE	CPF	Wed, Jul 5, 2006	38.05	38.55	38.00	38.33
3542	NYSE	CPF	Mon, Jul 3, 2006	38.55	38.64	38.16	38.52
3541	NYSE	CPF	Fri, Jun 30, 2006	38.83	38.94	38.26	38.70
3540	NYSE	CPF	Thu, Jun 29, 2006	37.06	38.80	37.06	38.80
3539	NYSE	CPF	Wed, Jun 28, 2006	37.35	37.63	36.91	36.99
3538	NYSE	CPF	Tue, Jun 27, 2006	38.15	38.24	37.21	37.38
3537	NYSE	CPF	Mon, Jun 26, 2006	37.25	38.28	37.20	38.11
3536	NYSE	CPF	Fri, Jun 23, 2006	37.00	37.27	36.30	37.00
3535	NYSE	CPF	Thu, Jun 22, 2006	37.30	37.41	36.36	37.10
3534	NYSE	CPF	Wed, Jun 21, 2006	37.30	37.61	37.22	37.47
3533	NYSE	CPF	Tue, Jun 20, 2006	36.76	37.75	36.59	37.42
3532	NYSE	CPF	Mon, Jun 19, 2006	38.25	38.27	36.73	36.91
3531	NYSE	CPF	Fri, Jun 16, 2006	38.82	38.83	37.82	38.35
3530	NYSE	CPF	Thu, Jun 15, 2006	38.48	39.00	38.15	38.82
3529	NYSE	CPF	Wed, Jun 14, 2006	39.19	39.40	38.27	38.39
3528	NYSE	CPF	Tue, Jun 13, 2006	39.23	39.92	38.90	39.30
3527	NYSE	CPF	Mon, Jun 12, 2006	39.63	39.63	38.87	39.23
3526	NYSE	CPF	Fri, Jun 9, 2006	39.38	40.15	39.06	39.55
3525	NYSE	CPF	Thu, Jun 8, 2006	37.98	39.69	37.70	39.39
3524	NYSE	CPF	Wed, Jun 7, 2006	36.83	38.32	36.64	37.98
3523	NYSE	CPF	Tue, Jun 6, 2006	36.26	36.77	36.16	36.63
3522	NYSE	CPF	Mon, Jun 5, 2006	36.95	37.08	35.92	36.26
3521	NYSE	CPF	Fri, Jun 2, 2006	36.90	37.01	36.30	36.95
3520	NYSE	CPF	Thu, Jun 1, 2006	35.97	36.73	35.80	36.73
3519	NYSE	CPF	Wed, May 31, 2006	36.03	36.41	35.65	35.97
3518	NYSE	CPF	Tue, May 30, 2006	37.30	37.30	35.86	35.98
3517	NYSE	CPF	Fri, May 26, 2006	37.85	38.03	37.20	37.36
3516	NYSE	CPF	Thu, May 25, 2006	37.48	37.69	37.16	37.69
3515	NYSE	CPF	Wed, May 24, 2006	36.53	37.40	36.02	37.23
3514	NYSE	CPF	Tue, May 23, 2006	38.40	38.57	36.56	36.63
3513	NYSE	CPF	Mon, May 22, 2006	36.82	38.34	36.56	37.90
3512	NYSE	CPF	Fri, May 19, 2006	37.08	37.34	36.35	36.95
3511	NYSE	CPF	Thu, May 18, 2006	37.25	37.57	37.07	37.07
3510	NYSE	CPF	Wed, May 17, 2006	37.05	37.79	36.73	37.25
3509	NYSE	CPF	Tue, May 16, 2006	37.05	37.46	36.66	37.40
3508	NYSE	CPF	Mon, May 15, 2006	36.60	37.23	36.23	37.06
3507	NYSE	CPF	Fri, May 12, 2006	37.33	37.34	36.31	37.02
3506	NYSE	CPF	Thu, May 11, 2006	38.71	38.71	37.18	37.33
3505	NYSE	CPF	Wed, May 10, 2006	38.80	39.11	38.29	38.71
3504	NYSE	CPF	Tue, May 9, 2006	39.05	39.24	38.99	39.04
3503	NYSE	CPF	Mon, May 8, 2006	39.17	39.20	38.73	39.13
3502	NYSE	CPF	Fri, May 5, 2006	38.75	39.49	38.50	39.18
3501	NYSE	CPF	Thu, May 4, 2006	38.12	38.62	38.08	38.53
3500	NYSE	CPF	Wed, May 3, 2006	38.00	38.29	37.47	38.12
3499	NYSE	CPF	Tue, May 2, 2006	37.63	38.08	37.54	38.01
3498	NYSE	CPF	Mon, May 1, 2006	37.99	38.25	37.16	37.64
3497	NYSE	CPF	Fri, Apr 28, 2006	37.45	38.28	37.45	37.90
3496	NYSE	CPF	Thu, Apr 27, 2006	36.69	38.13	36.51	37.45
3495	NYSE	CPF	Wed, Apr 26, 2006	35.75	37.30	35.70	36.82
3494	NYSE	CPF	Tue, Apr 25, 2006	33.33	34.43	33.30	34.21
3493	NYSE	CPF	Mon, Apr 24, 2006	34.20	34.26	33.41	33.42
3492	NYSE	CPF	Fri, Apr 21, 2006	34.99	34.99	34.00	34.19
3491	NYSE	CPF	Thu, Apr 20, 2006	34.92	34.95	34.44	34.84
3490	NYSE	CPF	Wed, Apr 19, 2006	35.00	35.11	34.76	35.05
3489	NYSE	CPF	Tue, Apr 18, 2006	34.44	35.20	34.43	35.16
3488	NYSE	CPF	Mon, Apr 17, 2006	34.18	34.65	33.90	34.34
3487	NYSE	CPF	Thu, Apr 13, 2006	34.03	34.66	33.68	34.28
3486	NYSE	CPF	Wed, Apr 12, 2006	34.08	34.41	33.91	34.23
3485	NYSE	CPF	Tue, Apr 11, 2006	34.81	34.99	33.89	34.08
3484	NYSE	CPF	Mon, Apr 10, 2006	35.06	35.28	34.57	34.82
3483	NYSE	CPF	Fri, Apr 7, 2006	35.61	35.86	35.00	35.03
3482	NYSE	CPF	Thu, Apr 6, 2006	35.80	35.80	35.30	35.57
3481	NYSE	CPF	Wed, Apr 5, 2006	36.10	36.50	36.00	36.00
3480	NYSE	CPF	Tue, Apr 4, 2006	35.93	36.44	35.93	36.34
3479	NYSE	CPF	Mon, Apr 3, 2006	36.76	36.76	35.90	35.97
3478	NYSE	CPF	Fri, Mar 31, 2006	36.61	36.93	36.42	36.72
3477	NYSE	CPF	Thu, Mar 30, 2006	36.59	36.72	36.45	36.61
3476	NYSE	CPF	Wed, Mar 29, 2006	36.01	36.64	36.00	36.59
3475	NYSE	CPF	Tue, Mar 28, 2006	35.70	36.59	35.64	36.02
3474	NYSE	CPF	Mon, Mar 27, 2006	35.66	36.11	35.57	35.87
3473	NYSE	CPF	Fri, Mar 24, 2006	35.14	35.85	35.08	35.76
3472	NYSE	CPF	Thu, Mar 23, 2006	35.09	35.35	34.55	35.22
3471	NYSE	CPF	Wed, Mar 22, 2006	34.75	35.22	34.54	35.15
3470	NYSE	CPF	Tue, Mar 21, 2006	35.04	35.35	34.75	34.81
3469	NYSE	CPF	Mon, Mar 20, 2006	35.19	35.29	34.75	35.20
3468	NYSE	CPF	Fri, Mar 17, 2006	35.26	35.34	34.77	35.19
3467	NYSE	CPF	Thu, Mar 16, 2006	35.25	36.14	35.02	35.26
3466	NYSE	CPF	Wed, Mar 15, 2006	35.64	36.05	34.95	35.10
3465	NYSE	CPF	Tue, Mar 14, 2006	35.64	36.02	35.25	35.64
3464	NYSE	CPF	Mon, Mar 13, 2006	35.67	36.13	35.61	35.86
3463	NYSE	CPF	Fri, Mar 10, 2006	34.95	35.76	34.71	35.76
3462	NYSE	CPF	Thu, Mar 9, 2006	35.36	35.41	34.71	34.95
3461	NYSE	CPF	Wed, Mar 8, 2006	35.40	35.47	34.76	35.34
3460	NYSE	CPF	Tue, Mar 7, 2006	35.93	35.93	34.90	35.40
3459	NYSE	CPF	Mon, Mar 6, 2006	35.36	36.21	35.36	35.94
3458	NYSE	CPF	Fri, Mar 3, 2006	36.31	37.00	36.17	36.31
3457	NYSE	CPF	Thu, Mar 2, 2006	37.38	37.42	36.30	36.30
3456	NYSE	CPF	Wed, Mar 1, 2006	37.20	37.60	36.85	37.48
3455	NYSE	CPF	Tue, Feb 28, 2006	37.85	37.85	36.93	37.00
3454	NYSE	CPF	Mon, Feb 27, 2006	38.09	38.24	37.60	37.85
3453	NYSE	CPF	Fri, Feb 24, 2006	38.01	38.25	37.75	38.09
3452	NYSE	CPF	Thu, Feb 23, 2006	37.77	38.30	37.41	38.26
3451	NYSE	CPF	Wed, Feb 22, 2006	36.96	37.88	36.85	37.87
3450	NYSE	CPF	Tue, Feb 21, 2006	36.13	36.93	35.66	36.86
3449	NYSE	CPF	Fri, Feb 17, 2006	36.44	36.44	36.06	36.14
3448	NYSE	CPF	Thu, Feb 16, 2006	36.05	36.36	35.91	36.36
3447	NYSE	CPF	Wed, Feb 15, 2006	35.70	36.08	35.41	35.95
3446	NYSE	CPF	Tue, Feb 14, 2006	34.75	36.45	34.75	36.10
3445	NYSE	CPF	Mon, Feb 13, 2006	34.58	34.91	34.05	34.55
3444	NYSE	CPF	Fri, Feb 10, 2006	34.15	34.67	33.55	34.65
3443	NYSE	CPF	Thu, Feb 9, 2006	35.57	35.60	34.14	34.14
3442	NYSE	CPF	Wed, Feb 8, 2006	34.97	35.65	34.59	35.53
3441	NYSE	CPF	Tue, Feb 7, 2006	36.12	36.17	34.96	34.96
3440	NYSE	CPF	Mon, Feb 6, 2006	36.13	36.16	35.50	36.13
3439	NYSE	CPF	Fri, Feb 3, 2006	36.10	36.50	35.96	36.12
3438	NYSE	CPF	Thu, Feb 2, 2006	36.91	36.91	35.61	36.03
3437	NYSE	CPF	Wed, Feb 1, 2006	36.75	36.95	36.32	36.91
3436	NYSE	CPF	Tue, Jan 31, 2006	36.60	36.90	36.22	36.80
3435	NYSE	CPF	Mon, Jan 30, 2006	37.96	37.96	36.46	36.80
3434	NYSE	CPF	Fri, Jan 27, 2006	38.05	38.59	37.60	38.05
3433	NYSE	CPF	Thu, Jan 26, 2006	37.40	37.97	36.88	37.97
3432	NYSE	CPF	Wed, Jan 25, 2006	38.00	38.41	36.86	37.15
3431	NYSE	CPF	Tue, Jan 24, 2006	37.60	38.48	37.12	38.13
3430	NYSE	CPF	Mon, Jan 23, 2006	37.56	38.09	37.28	37.77
3429	NYSE	CPF	Fri, Jan 20, 2006	38.95	39.01	37.40	37.49
3428	NYSE	CPF	Thu, Jan 19, 2006	38.50	38.90	38.31	38.70
3427	NYSE	CPF	Wed, Jan 18, 2006	37.77	38.50	37.74	38.49
3426	NYSE	CPF	Tue, Jan 17, 2006	37.65	37.96	37.29	37.76
3425	NYSE	CPF	Fri, Jan 13, 2006	38.08	38.84	37.98	38.08
3424	NYSE	CPF	Thu, Jan 12, 2006	39.05	39.05	37.95	38.11
3423	NYSE	CPF	Wed, Jan 11, 2006	39.01	39.01	38.16	38.87
3422	NYSE	CPF	Tue, Jan 10, 2006	38.28	39.33	38.17	39.01
3421	NYSE	CPF	Mon, Jan 9, 2006	37.61	38.72	37.61	38.53
3420	NYSE	CPF	Fri, Jan 6, 2006	37.46	37.61	37.00	37.61
3419	NYSE	CPF	Thu, Jan 5, 2006	37.28	37.34	36.98	37.21
3418	NYSE	CPF	Wed, Jan 4, 2006	37.11	37.50	37.10	37.28
3417	NYSE	CPF	Tue, Jan 3, 2006	36.17	37.08	36.04	37.08
3416	NYSE	CPF	Fri, Dec 30, 2005	36.55	36.55	35.78	35.92
3415	NYSE	CPF	Thu, Dec 29, 2005	36.50	36.95	36.50	36.75
3414	NYSE	CPF	Wed, Dec 28, 2005	36.15	36.69	36.09	36.56
3413	NYSE	CPF	Tue, Dec 27, 2005	37.25	37.43	36.15	36.15
3412	NYSE	CPF	Fri, Dec 23, 2005	37.38	37.59	37.05	37.10
3411	NYSE	CPF	Thu, Dec 22, 2005	37.80	37.95	37.10	37.20
3410	NYSE	CPF	Wed, Dec 21, 2005	37.29	37.70	37.29	37.70
3409	NYSE	CPF	Tue, Dec 20, 2005	37.20	37.57	36.90	37.04
3408	NYSE	CPF	Mon, Dec 19, 2005	37.68	37.68	36.75	37.09
3407	NYSE	CPF	Fri, Dec 16, 2005	37.26	38.28	37.25	37.65
3406	NYSE	CPF	Thu, Dec 15, 2005	37.74	37.78	36.91	37.25
3405	NYSE	CPF	Wed, Dec 14, 2005	37.20	38.00	37.20	37.74
3404	NYSE	CPF	Tue, Dec 13, 2005	36.56	37.33	36.47	37.14
3403	NYSE	CPF	Mon, Dec 12, 2005	36.89	36.92	36.45	36.62
3402	NYSE	CPF	Fri, Dec 9, 2005	36.71	37.00	36.40	36.87
3401	NYSE	CPF	Thu, Dec 8, 2005	36.40	37.05	36.05	36.61
3400	NYSE	CPF	Wed, Dec 7, 2005	36.70	36.86	36.25	36.50
3399	NYSE	CPF	Tue, Dec 6, 2005	36.85	37.37	36.50	36.64
3398	NYSE	CPF	Mon, Dec 5, 2005	37.00	37.34	36.45	37.04
3397	NYSE	CPF	Fri, Dec 2, 2005	36.95	37.10	36.27	36.95
3396	NYSE	CPF	Thu, Dec 1, 2005	36.80	37.24	36.80	37.00
3395	NYSE	CPF	Wed, Nov 30, 2005	36.78	37.28	36.45	36.60
3394	NYSE	CPF	Tue, Nov 29, 2005	36.45	37.10	36.45	36.75
3393	NYSE	CPF	Mon, Nov 28, 2005	37.10	37.10	36.20	36.20
3392	NYSE	CPF	Fri, Nov 25, 2005	37.10	37.20	37.05	37.10
3391	NYSE	CPF	Wed, Nov 23, 2005	36.85	37.31	36.85	37.10
3390	NYSE	CPF	Tue, Nov 22, 2005	36.98	37.31	36.75	37.00
3389	NYSE	CPF	Mon, Nov 21, 2005	37.00	37.22	36.90	37.01
3388	NYSE	CPF	Fri, Nov 18, 2005	36.95	37.17	36.78	37.00
3387	NYSE	CPF	Thu, Nov 17, 2005	36.25	36.98	35.84	36.85
3386	NYSE	CPF	Wed, Nov 16, 2005	36.25	36.69	36.10	36.27
3385	NYSE	CPF	Tue, Nov 15, 2005	36.50	36.65	36.04	36.31
3384	NYSE	CPF	Mon, Nov 14, 2005	37.77	37.77	36.42	36.50
3383	NYSE	CPF	Fri, Nov 11, 2005	37.40	38.00	37.37	37.76
3382	NYSE	CPF	Thu, Nov 10, 2005	36.62	37.51	36.41	37.51
3381	NYSE	CPF	Wed, Nov 9, 2005	36.10	37.00	36.10	36.62
3380	NYSE	CPF	Tue, Nov 8, 2005	35.80	36.14	35.41	36.14
3379	NYSE	CPF	Mon, Nov 7, 2005	35.99	36.35	35.84	35.99
3378	NYSE	CPF	Fri, Nov 4, 2005	36.46	36.67	35.32	35.98
3377	NYSE	CPF	Thu, Nov 3, 2005	37.00	37.20	36.20	36.41
3376	NYSE	CPF	Wed, Nov 2, 2005	35.80	36.83	35.72	36.83
3375	NYSE	CPF	Tue, Nov 1, 2005	35.90	36.15	35.33	35.73
3374	NYSE	CPF	Mon, Oct 31, 2005	35.70	36.26	35.63	36.10
3373	NYSE	CPF	Fri, Oct 28, 2005	34.65	36.00	34.55	35.59
3372	NYSE	CPF	Thu, Oct 27, 2005	34.69	34.79	34.06	34.40
3371	NYSE	CPF	Wed, Oct 26, 2005	35.10	35.84	34.55	34.90
3370	NYSE	CPF	Tue, Oct 25, 2005	35.45	35.45	34.00	34.90
3369	NYSE	CPF	Mon, Oct 24, 2005	34.48	35.14	34.48	35.10
3368	NYSE	CPF	Fri, Oct 21, 2005	33.46	34.54	33.30	34.48
3367	NYSE	CPF	Thu, Oct 20, 2005	34.05	34.13	33.15	33.45
3366	NYSE	CPF	Wed, Oct 19, 2005	32.00	34.14	31.90	34.14
3365	NYSE	CPF	Tue, Oct 18, 2005	32.53	33.34	32.26	32.35
3364	NYSE	CPF	Mon, Oct 17, 2005	33.65	33.65	32.22	32.78
3363	NYSE	CPF	Fri, Oct 14, 2005	33.76	34.33	33.22	33.70
3362	NYSE	CPF	Thu, Oct 13, 2005	32.95	33.77	31.87	33.51
3361	NYSE	CPF	Wed, Oct 12, 2005	33.60	33.78	32.50	32.95
3360	NYSE	CPF	Tue, Oct 11, 2005	34.10	34.90	33.66	33.66
3359	NYSE	CPF	Mon, Oct 10, 2005	34.56	34.67	33.89	34.01
3358	NYSE	CPF	Fri, Oct 7, 2005	34.05	34.90	34.04	34.57
3357	NYSE	CPF	Thu, Oct 6, 2005	34.15	34.35	33.53	34.04
3356	NYSE	CPF	Wed, Oct 5, 2005	34.99	34.99	33.36	34.00
3355	NYSE	CPF	Tue, Oct 4, 2005	35.29	36.00	34.85	35.04
3354	NYSE	CPF	Mon, Oct 3, 2005	35.18	35.78	35.04	35.29
3353	NYSE	CPF	Fri, Sep 30, 2005	35.80	35.80	34.61	35.18
3352	NYSE	CPF	Thu, Sep 29, 2005	34.12	35.85	33.82	35.80
3351	NYSE	CPF	Wed, Sep 28, 2005	35.00	35.15	33.83	34.00
3350	NYSE	CPF	Tue, Sep 27, 2005	35.01	35.17	34.70	34.94
3349	NYSE	CPF	Mon, Sep 26, 2005	35.15	35.41	34.77	35.00
3348	NYSE	CPF	Fri, Sep 23, 2005	34.31	35.20	34.15	34.96
3347	NYSE	CPF	Thu, Sep 22, 2005	34.42	34.62	34.00	34.39
3346	NYSE	CPF	Wed, Sep 21, 2005	35.20	35.25	34.56	34.57
3345	NYSE	CPF	Tue, Sep 20, 2005	35.38	35.97	35.20	35.30
3344	NYSE	CPF	Mon, Sep 19, 2005	35.31	35.42	35.10	35.34
3343	NYSE	CPF	Fri, Sep 16, 2005	34.46	35.40	34.40	35.40
3342	NYSE	CPF	Thu, Sep 15, 2005	34.27	34.38	34.10	34.24
3341	NYSE	CPF	Wed, Sep 14, 2005	34.71	34.79	34.20	34.26
3340	NYSE	CPF	Tue, Sep 13, 2005	35.45	35.45	34.70	34.70
3339	NYSE	CPF	Mon, Sep 12, 2005	35.40	35.84	35.30	35.70
3338	NYSE	CPF	Fri, Sep 9, 2005	35.17	35.44	35.05	35.43
3337	NYSE	CPF	Thu, Sep 8, 2005	35.25	35.39	34.86	35.17
3336	NYSE	CPF	Wed, Sep 7, 2005	35.12	35.47	35.01	35.41
3335	NYSE	CPF	Tue, Sep 6, 2005	34.75	35.69	34.75	35.37
3334	NYSE	CPF	Fri, Sep 2, 2005	35.15	35.29	34.47	34.60
3333	NYSE	CPF	Thu, Sep 1, 2005	34.50	35.18	34.43	35.12
3332	NYSE	CPF	Wed, Aug 31, 2005	33.80	34.65	33.60	34.58
3331	NYSE	CPF	Tue, Aug 30, 2005	34.20	34.30	33.41	33.75
3330	NYSE	CPF	Mon, Aug 29, 2005	33.15	34.23	33.10	34.23
3329	NYSE	CPF	Fri, Aug 26, 2005	34.45	34.45	33.27	33.29
3328	NYSE	CPF	Thu, Aug 25, 2005	34.30	34.60	34.21	34.44
3327	NYSE	CPF	Wed, Aug 24, 2005	33.97	34.70	33.97	34.25
3326	NYSE	CPF	Tue, Aug 23, 2005	34.30	34.33	33.76	34.01
3325	NYSE	CPF	Mon, Aug 22, 2005	34.30	34.39	34.00	34.30
3324	NYSE	CPF	Fri, Aug 19, 2005	34.16	34.47	34.08	34.17
3323	NYSE	CPF	Thu, Aug 18, 2005	34.10	34.90	33.81	34.16
3322	NYSE	CPF	Wed, Aug 17, 2005	34.22	34.80	34.14	34.26
3321	NYSE	CPF	Tue, Aug 16, 2005	34.66	34.78	34.13	34.40
3320	NYSE	CPF	Mon, Aug 15, 2005	34.25	35.09	33.96	34.78
3319	NYSE	CPF	Fri, Aug 12, 2005	35.35	35.38	34.16	34.28
3318	NYSE	CPF	Thu, Aug 11, 2005	34.84	35.61	34.67	35.50
3317	NYSE	CPF	Wed, Aug 10, 2005	34.95	35.93	34.45	34.91
3316	NYSE	CPF	Tue, Aug 9, 2005	34.90	35.24	34.74	34.83
3315	NYSE	CPF	Mon, Aug 8, 2005	34.95	35.36	34.83	34.95
3314	NYSE	CPF	Fri, Aug 5, 2005	35.75	35.75	34.50	34.81
3313	NYSE	CPF	Thu, Aug 4, 2005	36.81	36.81	35.65	35.66
3312	NYSE	CPF	Wed, Aug 3, 2005	37.33	37.33	36.81	36.81
3311	NYSE	CPF	Tue, Aug 2, 2005	36.78	37.49	36.75	37.40
3310	NYSE	CPF	Mon, Aug 1, 2005	36.60	37.00	36.45	36.68
3309	NYSE	CPF	Fri, Jul 29, 2005	37.05	37.12	36.11	36.50
3308	NYSE	CPF	Thu, Jul 28, 2005	36.00	37.40	35.90	37.20
3307	NYSE	CPF	Wed, Jul 27, 2005	36.65	36.67	35.41	35.92
3306	NYSE	CPF	Tue, Jul 26, 2005	36.50	37.12	35.82	36.70
3305	NYSE	CPF	Mon, Jul 25, 2005	37.57	37.82	36.90	36.97
3304	NYSE	CPF	Fri, Jul 22, 2005	36.70	37.57	36.35	37.57
3303	NYSE	CPF	Thu, Jul 21, 2005	37.22	37.56	36.56	36.64
3302	NYSE	CPF	Wed, Jul 20, 2005	36.25	37.24	36.25	37.22
3301	NYSE	CPF	Tue, Jul 19, 2005	36.30	36.47	35.90	36.43
3300	NYSE	CPF	Mon, Jul 18, 2005	36.40	36.72	35.91	36.22
3299	NYSE	CPF	Fri, Jul 15, 2005	36.30	36.50	35.86	36.44
3298	NYSE	CPF	Thu, Jul 14, 2005	37.25	37.25	36.40	36.40
3297	NYSE	CPF	Wed, Jul 13, 2005	36.95	37.56	36.85	37.27
3296	NYSE	CPF	Tue, Jul 12, 2005	37.09	37.23	36.68	36.81
3295	NYSE	CPF	Mon, Jul 11, 2005	36.41	37.50	36.37	37.14
3294	NYSE	CPF	Fri, Jul 8, 2005	35.35	36.38	35.15	36.38
3293	NYSE	CPF	Thu, Jul 7, 2005	35.48	35.77	35.26	35.46
3292	NYSE	CPF	Wed, Jul 6, 2005	35.71	36.15	35.44	35.68
3291	NYSE	CPF	Tue, Jul 5, 2005	35.45	36.06	35.31	35.78
3290	NYSE	CPF	Fri, Jul 1, 2005	35.70	35.76	35.34	35.56
3289	NYSE	CPF	Thu, Jun 30, 2005	36.15	36.30	35.60	35.60
3288	NYSE	CPF	Wed, Jun 29, 2005	36.37	36.75	35.79	36.03
3287	NYSE	CPF	Tue, Jun 28, 2005	35.79	36.37	35.70	36.37
3286	NYSE	CPF	Mon, Jun 27, 2005	35.80	35.80	35.55	35.79
3285	NYSE	CPF	Fri, Jun 24, 2005	36.35	36.35	35.60	35.80
3284	NYSE	CPF	Thu, Jun 23, 2005	36.74	37.00	36.35	36.38
3283	NYSE	CPF	Wed, Jun 22, 2005	36.66	36.98	36.48	36.74
3282	NYSE	CPF	Tue, Jun 21, 2005	36.65	36.90	36.40	36.59
3281	NYSE	CPF	Mon, Jun 20, 2005	37.35	37.35	36.63	36.70
3280	NYSE	CPF	Fri, Jun 17, 2005	37.10	37.68	37.10	37.35
3279	NYSE	CPF	Thu, Jun 16, 2005	37.10	37.10	36.55	37.00
3278	NYSE	CPF	Wed, Jun 15, 2005	37.10	37.10	36.50	37.04
3277	NYSE	CPF	Tue, Jun 14, 2005	36.66	37.06	36.64	37.00
3276	NYSE	CPF	Mon, Jun 13, 2005	36.35	36.70	36.16	36.68
3275	NYSE	CPF	Fri, Jun 10, 2005	36.15	36.41	35.95	36.40
3274	NYSE	CPF	Thu, Jun 9, 2005	35.72	36.25	35.22	36.15
3273	NYSE	CPF	Wed, Jun 8, 2005	35.90	36.46	35.69	35.70
3272	NYSE	CPF	Tue, Jun 7, 2005	36.20	36.70	35.85	35.85
3271	NYSE	CPF	Mon, Jun 6, 2005	35.55	36.31	35.03	36.17
3270	NYSE	CPF	Fri, Jun 3, 2005	36.12	36.24	35.41	35.45
3269	NYSE	CPF	Thu, Jun 2, 2005	36.13	36.57	35.90	36.15
3268	NYSE	CPF	Wed, Jun 1, 2005	35.51	36.79	35.51	36.17
3267	NYSE	CPF	Tue, May 31, 2005	35.45	35.95	35.18	35.50
3266	NYSE	CPF	Fri, May 27, 2005	35.45	35.84	35.35	35.40
3265	NYSE	CPF	Thu, May 26, 2005	35.00	35.63	35.00	35.46
3264	NYSE	CPF	Wed, May 25, 2005	35.20	35.20	34.75	34.83
3263	NYSE	CPF	Tue, May 24, 2005	35.49	35.89	34.75	35.50
3262	NYSE	CPF	Mon, May 23, 2005	35.35	36.06	35.33	35.49
3261	NYSE	CPF	Fri, May 20, 2005	35.06	35.65	34.95	35.40
3260	NYSE	CPF	Thu, May 19, 2005	35.20	35.26	34.55	34.96
3259	NYSE	CPF	Wed, May 18, 2005	35.30	35.56	35.04	35.21
3258	NYSE	CPF	Tue, May 17, 2005	35.05	35.40	34.60	35.32
3257	NYSE	CPF	Mon, May 16, 2005	35.10	35.19	34.79	35.17
3256	NYSE	CPF	Fri, May 13, 2005	35.70	35.79	34.89	35.15
3255	NYSE	CPF	Thu, May 12, 2005	35.62	35.70	35.30	35.50
3254	NYSE	CPF	Wed, May 11, 2005	35.50	35.80	35.33	35.62
3253	NYSE	CPF	Tue, May 10, 2005	35.15	36.04	35.15	35.50
3252	NYSE	CPF	Mon, May 9, 2005	33.16	33.44	32.73	33.43
3251	NYSE	CPF	Fri, May 6, 2005	33.75	33.75	32.92	33.31
3250	NYSE	CPF	Thu, May 5, 2005	33.50	33.79	33.20	33.65
3249	NYSE	CPF	Wed, May 4, 2005	33.18	33.47	32.87	33.43
3248	NYSE	CPF	Tue, May 3, 2005	32.80	33.25	32.70	32.98
3247	NYSE	CPF	Mon, May 2, 2005	32.70	33.05	32.50	32.89
3246	NYSE	CPF	Fri, Apr 29, 2005	31.68	32.65	31.48	32.60
3245	NYSE	CPF	Thu, Apr 28, 2005	32.25	32.25	31.42	31.65
3244	NYSE	CPF	Wed, Apr 27, 2005	31.75	32.80	31.45	32.30
3243	NYSE	CPF	Tue, Apr 26, 2005	32.37	33.30	32.00	32.00
3242	NYSE	CPF	Mon, Apr 25, 2005	31.98	32.40	31.72	32.12
3241	NYSE	CPF	Fri, Apr 22, 2005	32.75	32.76	31.57	31.90
3240	NYSE	CPF	Thu, Apr 21, 2005	31.80	32.84	31.58	32.80
3239	NYSE	CPF	Wed, Apr 20, 2005	32.25	32.25	31.10	31.55
3238	NYSE	CPF	Tue, Apr 19, 2005	31.86	32.26	31.86	32.25
3237	NYSE	CPF	Mon, Apr 18, 2005	31.26	31.97	31.12	31.96
3236	NYSE	CPF	Fri, Apr 15, 2005	32.33	32.35	31.20	31.21
3235	NYSE	CPF	Thu, Apr 14, 2005	33.30	33.30	32.32	32.32
3234	NYSE	CPF	Wed, Apr 13, 2005	33.50	33.64	33.15	33.20
3233	NYSE	CPF	Tue, Apr 12, 2005	33.35	33.45	32.70	33.45
3232	NYSE	CPF	Mon, Apr 11, 2005	34.30	34.30	33.35	33.35
3231	NYSE	CPF	Fri, Apr 8, 2005	35.05	35.05	34.06	34.21
3230	NYSE	CPF	Thu, Apr 7, 2005	34.75	35.24	34.25	35.12
3229	NYSE	CPF	Wed, Apr 6, 2005	34.75	35.11	34.67	34.88
3228	NYSE	CPF	Tue, Apr 5, 2005	34.51	34.84	34.45	34.75
3227	NYSE	CPF	Mon, Apr 4, 2005	33.60	34.65	33.45	34.50
3226	NYSE	CPF	Fri, Apr 1, 2005	33.60	34.08	33.50	33.80
3225	NYSE	CPF	Thu, Mar 31, 2005	34.61	34.61	33.65	33.65
3224	NYSE	CPF	Wed, Mar 30, 2005	33.40	34.95	33.40	34.61
3223	NYSE	CPF	Tue, Mar 29, 2005	34.30	34.85	33.20	33.20
3222	NYSE	CPF	Mon, Mar 28, 2005	34.50	34.60	34.29	34.40
3221	NYSE	CPF	Thu, Mar 24, 2005	34.36	34.86	34.28	34.40
3220	NYSE	CPF	Wed, Mar 23, 2005	34.55	34.55	34.20	34.36
3219	NYSE	CPF	Tue, Mar 22, 2005	34.49	35.02	34.49	34.64
3218	NYSE	CPF	Mon, Mar 21, 2005	34.25	34.50	34.17	34.41
3217	NYSE	CPF	Fri, Mar 18, 2005	35.45	35.45	34.25	34.29
3216	NYSE	CPF	Thu, Mar 17, 2005	35.40	35.70	35.33	35.40
3215	NYSE	CPF	Wed, Mar 16, 2005	35.79	35.80	35.30	35.40
3214	NYSE	CPF	Tue, Mar 15, 2005	35.35	35.80	35.35	35.79
3213	NYSE	CPF	Mon, Mar 14, 2005	34.80	35.43	34.62	35.35
3212	NYSE	CPF	Fri, Mar 11, 2005	34.25	34.70	34.23	34.70
3211	NYSE	CPF	Thu, Mar 10, 2005	34.00	34.60	33.85	34.28
3210	NYSE	CPF	Wed, Mar 9, 2005	36.25	36.25	34.34	34.34
3209	NYSE	CPF	Tue, Mar 8, 2005	36.80	36.80	36.10	36.30
3208	NYSE	CPF	Mon, Mar 7, 2005	37.00	37.18	36.75	36.75
3207	NYSE	CPF	Fri, Mar 4, 2005	36.86	37.24	36.70	37.01
3206	NYSE	CPF	Thu, Mar 3, 2005	36.50	36.99	36.50	36.85
3205	NYSE	CPF	Wed, Mar 2, 2005	36.10	36.75	35.70	36.35
3204	NYSE	CPF	Tue, Mar 1, 2005	35.90	36.97	35.87	36.16
3203	NYSE	CPF	Mon, Feb 28, 2005	36.80	36.80	35.75	35.80
3202	NYSE	CPF	Fri, Feb 25, 2005	36.50	36.99	35.99	36.80
3201	NYSE	CPF	Thu, Feb 24, 2005	36.40	37.00	36.00	36.95
3200	NYSE	CPF	Wed, Feb 23, 2005	36.10	36.44	35.69	36.40
3199	NYSE	CPF	Tue, Feb 22, 2005	36.70	36.70	36.10	36.11
3198	NYSE	CPF	Fri, Feb 18, 2005	37.11	37.20	36.52	36.65
3197	NYSE	CPF	Thu, Feb 17, 2005	37.00	37.36	36.55	37.11
3196	NYSE	CPF	Wed, Feb 16, 2005	36.70	37.10	36.35	37.00
3195	NYSE	CPF	Tue, Feb 15, 2005	36.90	37.00	36.38	36.99
3194	NYSE	CPF	Mon, Feb 14, 2005	37.09	37.30	36.60	37.00
3193	NYSE	CPF	Fri, Feb 11, 2005	37.00	37.57	36.71	37.34
3192	NYSE	CPF	Thu, Feb 10, 2005	37.15	37.45	36.73	37.15
3191	NYSE	CPF	Wed, Feb 9, 2005	38.20	38.33	37.05	37.06
3190	NYSE	CPF	Tue, Feb 8, 2005	37.85	38.71	37.81	38.30
3189	NYSE	CPF	Mon, Feb 7, 2005	38.40	38.79	37.82	38.00
3188	NYSE	CPF	Fri, Feb 4, 2005	37.00	38.33	37.00	38.31
3187	NYSE	CPF	Thu, Feb 3, 2005	37.00	37.15	36.57	37.00
3186	NYSE	CPF	Wed, Feb 2, 2005	36.86	37.15	36.60	36.94
3185	NYSE	CPF	Tue, Feb 1, 2005	36.67	37.08	36.50	36.85
3184	NYSE	CPF	Mon, Jan 31, 2005	35.80	36.77	35.78	36.70
3183	NYSE	CPF	Fri, Jan 28, 2005	36.30	36.37	35.66	35.78
3182	NYSE	CPF	Thu, Jan 27, 2005	36.00	36.82	36.00	36.30
3181	NYSE	CPF	Wed, Jan 26, 2005	36.10	36.25	35.95	36.10
3180	NYSE	CPF	Tue, Jan 25, 2005	35.67	36.50	35.67	36.04
3179	NYSE	CPF	Mon, Jan 24, 2005	35.50	36.17	35.45	35.73
3178	NYSE	CPF	Fri, Jan 21, 2005	35.60	35.75	35.20	35.40
3177	NYSE	CPF	Thu, Jan 20, 2005	35.62	35.75	35.45	35.49
3176	NYSE	CPF	Wed, Jan 19, 2005	35.78	35.95	35.60	35.70
3175	NYSE	CPF	Tue, Jan 18, 2005	35.21	35.85	35.20	35.77
3174	NYSE	CPF	Fri, Jan 14, 2005	34.90	35.35	34.90	35.21
3173	NYSE	CPF	Thu, Jan 13, 2005	35.10	35.20	34.75	34.90
3172	NYSE	CPF	Wed, Jan 12, 2005	35.10	35.15	34.75	35.05
3171	NYSE	CPF	Tue, Jan 11, 2005	35.05	35.22	35.00	35.10
3170	NYSE	CPF	Mon, Jan 10, 2005	34.80	35.55	34.80	35.05
3169	NYSE	CPF	Fri, Jan 7, 2005	35.55	35.60	34.70	34.80
3168	NYSE	CPF	Thu, Jan 6, 2005	35.50	35.78	35.45	35.55
3167	NYSE	CPF	Wed, Jan 5, 2005	35.70	35.86	35.50	35.55
3166	NYSE	CPF	Tue, Jan 4, 2005	35.59	35.95	35.59	35.80
3165	NYSE	CPF	Mon, Jan 3, 2005	36.17	36.22	35.50	35.59
3164	NYSE	CPF	Fri, Dec 31, 2004	36.42	36.52	35.91	36.17
3163	NYSE	CPF	Thu, Dec 30, 2004	36.60	36.64	36.41	36.42
3162	NYSE	CPF	Wed, Dec 29, 2004	36.50	36.65	36.10	36.52
3161	NYSE	CPF	Tue, Dec 28, 2004	36.25	36.55	36.12	36.50
3160	NYSE	CPF	Mon, Dec 27, 2004	36.73	36.73	36.15	36.16
3159	NYSE	CPF	Thu, Dec 23, 2004	36.51	36.74	36.32	36.66
3158	NYSE	CPF	Wed, Dec 22, 2004	36.60	36.63	36.35	36.51
3157	NYSE	CPF	Tue, Dec 21, 2004	35.81	36.63	35.81	36.63
3156	NYSE	CPF	Mon, Dec 20, 2004	35.90	35.91	35.35	35.71
3155	NYSE	CPF	Fri, Dec 17, 2004	35.61	36.04	35.61	35.80
3154	NYSE	CPF	Thu, Dec 16, 2004	36.15	36.16	35.30	35.55
3153	NYSE	CPF	Wed, Dec 15, 2004	36.05	36.34	35.61	36.00
3152	NYSE	CPF	Tue, Dec 14, 2004	36.35	36.65	35.85	36.05
3151	NYSE	CPF	Mon, Dec 13, 2004	36.00	36.47	35.67	36.47
3150	NYSE	CPF	Fri, Dec 10, 2004	35.10	36.10	35.06	35.90
3149	NYSE	CPF	Thu, Dec 9, 2004	35.15	35.41	35.00	35.10
3148	NYSE	CPF	Wed, Dec 8, 2004	34.90	35.60	34.90	35.26
3147	NYSE	CPF	Tue, Dec 7, 2004	35.26	35.26	34.73	34.85
3146	NYSE	CPF	Mon, Dec 6, 2004	34.95	35.65	34.59	35.25
3145	NYSE	CPF	Fri, Dec 3, 2004	34.51	34.85	34.45	34.70
3144	NYSE	CPF	Thu, Dec 2, 2004	34.76	34.93	34.43	34.51
3143	NYSE	CPF	Wed, Dec 1, 2004	33.60	34.63	33.51	34.63
3142	NYSE	CPF	Tue, Nov 30, 2004	33.97	33.97	33.24	33.43
3141	NYSE	CPF	Mon, Nov 29, 2004	33.30	34.09	33.15	33.94
3140	NYSE	CPF	Fri, Nov 26, 2004	33.20	33.28	33.12	33.16
3139	NYSE	CPF	Wed, Nov 24, 2004	33.11	33.50	33.11	33.15
3138	NYSE	CPF	Tue, Nov 23, 2004	33.10	33.23	32.65	33.11
3137	NYSE	CPF	Mon, Nov 22, 2004	32.37	33.10	32.15	33.02
3136	NYSE	CPF	Fri, Nov 19, 2004	32.33	32.33	31.61	32.30
3135	NYSE	CPF	Thu, Nov 18, 2004	32.25	32.35	31.81	32.33
3134	NYSE	CPF	Wed, Nov 17, 2004	32.10	32.68	32.02	32.45
3133	NYSE	CPF	Tue, Nov 16, 2004	32.60	32.70	32.11	32.11
3132	NYSE	CPF	Mon, Nov 15, 2004	32.35	32.50	32.25	32.50
3131	NYSE	CPF	Fri, Nov 12, 2004	32.30	32.58	32.12	32.35
3130	NYSE	CPF	Thu, Nov 11, 2004	32.05	32.40	31.97	32.23
3129	NYSE	CPF	Wed, Nov 10, 2004	32.05	32.36	31.85	32.15
3128	NYSE	CPF	Tue, Nov 9, 2004	32.13	32.40	31.85	32.18
3127	NYSE	CPF	Mon, Nov 8, 2004	32.47	32.60	32.18	32.25
3126	NYSE	CPF	Fri, Nov 5, 2004	32.05	32.59	32.04	32.46
3125	NYSE	CPF	Thu, Nov 4, 2004	31.60	32.15	31.50	32.05
3124	NYSE	CPF	Wed, Nov 3, 2004	30.60	31.81	30.60	31.70
3123	NYSE	CPF	Tue, Nov 2, 2004	30.80	30.99	30.42	30.55
3122	NYSE	CPF	Mon, Nov 1, 2004	30.65	30.80	30.25	30.80
3121	NYSE	CPF	Fri, Oct 29, 2004	29.96	30.55	29.95	30.55
3120	NYSE	CPF	Thu, Oct 28, 2004	29.70	30.10	29.65	30.01
3119	NYSE	CPF	Wed, Oct 27, 2004	29.29	29.95	29.20	29.80
3118	NYSE	CPF	Tue, Oct 26, 2004	28.95	29.50	28.90	29.29
3117	NYSE	CPF	Mon, Oct 25, 2004	28.66	29.60	28.65	29.45
3116	NYSE	CPF	Fri, Oct 22, 2004	29.42	29.59	28.75	28.76
3115	NYSE	CPF	Thu, Oct 21, 2004	28.75	29.59	28.65	29.52
3114	NYSE	CPF	Wed, Oct 20, 2004	28.99	28.99	28.49	28.75
3113	NYSE	CPF	Tue, Oct 19, 2004	28.55	29.19	28.55	29.03
3112	NYSE	CPF	Mon, Oct 18, 2004	28.65	28.77	28.40	28.69
3111	NYSE	CPF	Fri, Oct 15, 2004	28.33	28.75	28.33	28.65
3110	NYSE	CPF	Thu, Oct 14, 2004	28.80	28.86	28.25	28.32
3109	NYSE	CPF	Wed, Oct 13, 2004	29.48	29.50	28.58	28.80
3108	NYSE	CPF	Tue, Oct 12, 2004	29.40	29.50	29.09	29.35
3107	NYSE	CPF	Mon, Oct 11, 2004	29.05	29.48	29.05	29.48
3106	NYSE	CPF	Fri, Oct 8, 2004	29.40	29.56	29.18	29.20
3105	NYSE	CPF	Thu, Oct 7, 2004	30.00	30.00	29.40	29.51
3104	NYSE	CPF	Wed, Oct 6, 2004	29.65	30.08	29.36	29.95
3103	NYSE	CPF	Tue, Oct 5, 2004	29.20	29.55	29.02	29.53
3102	NYSE	CPF	Mon, Oct 4, 2004	28.75	29.57	28.73	29.35
3101	NYSE	CPF	Fri, Oct 1, 2004	27.50	29.05	27.50	28.84
3100	NYSE	CPF	Thu, Sep 30, 2004	27.69	27.70	27.50	27.52
3099	NYSE	CPF	Wed, Sep 29, 2004	27.75	27.85	27.40	27.66
3098	NYSE	CPF	Tue, Sep 28, 2004	27.75	27.88	27.65	27.88
3097	NYSE	CPF	Mon, Sep 27, 2004	27.40	27.90	27.22	27.70
3096	NYSE	CPF	Fri, Sep 24, 2004	27.23	27.50	27.15	27.28
3095	NYSE	CPF	Thu, Sep 23, 2004	26.98	27.37	26.90	27.15
3094	NYSE	CPF	Wed, Sep 22, 2004	27.70	27.70	26.90	26.95
3093	NYSE	CPF	Tue, Sep 21, 2004	27.64	27.80	27.50	27.80
3092	NYSE	CPF	Mon, Sep 20, 2004	27.90	27.97	27.58	27.67
3091	NYSE	CPF	Fri, Sep 17, 2004	28.00	28.03	27.49	28.00
3090	NYSE	CPF	Thu, Sep 16, 2004	27.65	27.95	27.65	27.95
3089	NYSE	CPF	Wed, Sep 15, 2004	27.65	27.75	27.44	27.50
3088	NYSE	CPF	Tue, Sep 14, 2004	28.48	28.48	27.65	27.76
3087	NYSE	CPF	Mon, Sep 13, 2004	28.49	28.68	28.40	28.43
3086	NYSE	CPF	Fri, Sep 10, 2004	28.30	28.50	28.15	28.50
3085	NYSE	CPF	Thu, Sep 9, 2004	28.02	28.40	27.95	28.40
3084	NYSE	CPF	Wed, Sep 8, 2004	28.10	28.19	27.92	27.92
3083	NYSE	CPF	Tue, Sep 7, 2004	28.00	28.20	27.95	28.10
3082	NYSE	CPF	Fri, Sep 3, 2004	28.20	28.20	27.75	28.00
3081	NYSE	CPF	Thu, Sep 2, 2004	28.05	28.09	27.84	28.05
3080	NYSE	CPF	Wed, Sep 1, 2004	27.96	28.70	27.95	28.01
3079	NYSE	CPF	Tue, Aug 31, 2004	28.04	28.25	27.95	27.95
3078	NYSE	CPF	Mon, Aug 30, 2004	28.00	28.04	27.61	28.04
3077	NYSE	CPF	Fri, Aug 27, 2004	28.00	28.20	28.00	28.13
3076	NYSE	CPF	Thu, Aug 26, 2004	27.65	28.16	27.57	28.11
3075	NYSE	CPF	Wed, Aug 25, 2004	27.40	27.74	27.40	27.68
3074	NYSE	CPF	Tue, Aug 24, 2004	27.70	27.75	27.45	27.57
3073	NYSE	CPF	Mon, Aug 23, 2004	27.55	27.76	27.54	27.56
3072	NYSE	CPF	Fri, Aug 20, 2004	27.24	27.65	27.06	27.65
3071	NYSE	CPF	Thu, Aug 19, 2004	27.35	27.45	27.15	27.20
3070	NYSE	CPF	Wed, Aug 18, 2004	27.00	27.47	27.00	27.46
3069	NYSE	CPF	Tue, Aug 17, 2004	27.65	27.65	27.28	27.38
3068	NYSE	CPF	Mon, Aug 16, 2004	27.11	27.69	27.11	27.65
3067	NYSE	CPF	Fri, Aug 13, 2004	27.12	27.25	27.00	27.11
3066	NYSE	CPF	Thu, Aug 12, 2004	26.75	27.02	26.53	27.02
3065	NYSE	CPF	Wed, Aug 11, 2004	26.65	26.75	26.32	26.66
3064	NYSE	CPF	Tue, Aug 10, 2004	26.90	26.93	26.50	26.74
3063	NYSE	CPF	Mon, Aug 9, 2004	26.55	26.99	26.45	26.81
3062	NYSE	CPF	Fri, Aug 6, 2004	27.00	27.10	26.50	26.50
3061	NYSE	CPF	Thu, Aug 5, 2004	27.32	27.65	27.21	27.35
3060	NYSE	CPF	Wed, Aug 4, 2004	27.00	27.47	26.73	27.35
3059	NYSE	CPF	Tue, Aug 3, 2004	27.10	27.30	26.92	27.11
3058	NYSE	CPF	Mon, Aug 2, 2004	27.09	27.20	26.87	27.20
3057	NYSE	CPF	Fri, Jul 30, 2004	27.20	27.25	26.96	27.09
3056	NYSE	CPF	Thu, Jul 29, 2004	27.05	27.20	26.90	27.20
3055	NYSE	CPF	Wed, Jul 28, 2004	27.02	27.28	26.86	27.14
3054	NYSE	CPF	Tue, Jul 27, 2004	26.48	27.19	26.48	27.10
3053	NYSE	CPF	Mon, Jul 26, 2004	26.75	26.78	26.30	26.48
3052	NYSE	CPF	Fri, Jul 23, 2004	26.70	26.70	26.46	26.61
3051	NYSE	CPF	Thu, Jul 22, 2004	26.90	26.94	26.65	26.82
3050	NYSE	CPF	Wed, Jul 21, 2004	27.15	27.20	26.81	26.99
3049	NYSE	CPF	Tue, Jul 20, 2004	26.90	27.15	26.75	27.15
3048	NYSE	CPF	Mon, Jul 19, 2004	27.00	27.00	26.69	26.90
3047	NYSE	CPF	Fri, Jul 16, 2004	27.02	27.13	26.80	27.00
3046	NYSE	CPF	Thu, Jul 15, 2004	27.01	27.10	27.00	27.01
3045	NYSE	CPF	Wed, Jul 14, 2004	27.00	27.14	26.82	27.01
3044	NYSE	CPF	Tue, Jul 13, 2004	27.18	27.18	27.00	27.17
3043	NYSE	CPF	Mon, Jul 12, 2004	26.60	27.24	26.58	27.11
3042	NYSE	CPF	Fri, Jul 9, 2004	26.65	26.75	26.50	26.65
3041	NYSE	CPF	Thu, Jul 8, 2004	26.80	26.99	26.60	26.60
3040	NYSE	CPF	Wed, Jul 7, 2004	27.15	27.25	26.81	26.90
3039	NYSE	CPF	Tue, Jul 6, 2004	27.40	27.50	26.80	27.01
3038	NYSE	CPF	Fri, Jul 2, 2004	27.35	27.57	27.17	27.49
3037	NYSE	CPF	Thu, Jul 1, 2004	27.55	27.60	27.17	27.26
3036	NYSE	CPF	Wed, Jun 30, 2004	27.36	27.55	27.14	27.50
3035	NYSE	CPF	Tue, Jun 29, 2004	26.80	27.36	26.80	27.36
3034	NYSE	CPF	Mon, Jun 28, 2004	26.35	27.09	26.00	26.70
3033	NYSE	CPF	Fri, Jun 25, 2004	25.75	26.30	25.73	26.30
3032	NYSE	CPF	Thu, Jun 24, 2004	26.25	26.25	25.90	25.90
3031	NYSE	CPF	Wed, Jun 23, 2004	25.27	26.00	25.10	26.00
3030	NYSE	CPF	Tue, Jun 22, 2004	25.05	25.50	24.92	25.26
3029	NYSE	CPF	Mon, Jun 21, 2004	25.04	25.15	24.90	25.10
3028	NYSE	CPF	Fri, Jun 18, 2004	24.83	25.19	24.69	25.02
3027	NYSE	CPF	Thu, Jun 17, 2004	24.75	25.25	24.40	24.82
3026	NYSE	CPF	Wed, Jun 16, 2004	24.35	24.80	24.25	24.70
3025	NYSE	CPF	Tue, Jun 15, 2004	23.80	24.48	23.80	24.42
3024	NYSE	CPF	Mon, Jun 14, 2004	24.10	24.25	23.64	23.70
3023	NYSE	CPF	Thu, Jun 10, 2004	24.00	24.23	24.00	24.14
3022	NYSE	CPF	Wed, Jun 9, 2004	24.10	24.30	23.95	24.05
3021	NYSE	CPF	Tue, Jun 8, 2004	24.20	24.20	24.01	24.20
3020	NYSE	CPF	Mon, Jun 7, 2004	23.95	24.25	23.70	24.25
3019	NYSE	CPF	Fri, Jun 4, 2004	23.60	23.95	23.49	23.81
3018	NYSE	CPF	Thu, Jun 3, 2004	23.95	23.95	23.53	23.53
3017	NYSE	CPF	Wed, Jun 2, 2004	24.15	24.21	23.90	24.05
3016	NYSE	CPF	Tue, Jun 1, 2004	24.05	24.14	23.55	24.04
3015	NYSE	CPF	Fri, May 28, 2004	24.04	24.31	24.02	24.20
3014	NYSE	CPF	Thu, May 27, 2004	23.95	24.12	23.81	24.05
3013	NYSE	CPF	Wed, May 26, 2004	23.90	23.92	23.75	23.86
3012	NYSE	CPF	Tue, May 25, 2004	23.52	24.15	23.42	23.99
3011	NYSE	CPF	Mon, May 24, 2004	23.38	23.64	23.38	23.52
3010	NYSE	CPF	Fri, May 21, 2004	23.25	23.33	23.06	23.33
3009	NYSE	CPF	Thu, May 20, 2004	22.80	23.17	22.80	23.17
3008	NYSE	CPF	Wed, May 19, 2004	23.55	23.70	22.80	22.87
3007	NYSE	CPF	Tue, May 18, 2004	23.75	23.77	23.45	23.60
3006	NYSE	CPF	Mon, May 17, 2004	23.75	23.77	23.45	23.65
3005	NYSE	CPF	Fri, May 14, 2004	23.90	24.25	23.52	23.90
3004	NYSE	CPF	Thu, May 13, 2004	24.20	24.25	23.75	24.00
3003	NYSE	CPF	Wed, May 12, 2004	23.85	24.38	23.37	24.29
3002	NYSE	CPF	Tue, May 11, 2004	24.26	24.26	23.90	23.90
3001	NYSE	CPF	Mon, May 10, 2004	25.10	25.10	24.19	24.26
3000	NYSE	CPF	Fri, May 7, 2004	25.50	25.55	24.80	25.00
2999	NYSE	CPF	Thu, May 6, 2004	25.45	25.55	25.20	25.55
2998	NYSE	CPF	Wed, May 5, 2004	25.54	25.55	25.30	25.50
2997	NYSE	CPF	Tue, May 4, 2004	25.20	25.50	25.12	25.37
2996	NYSE	CPF	Mon, May 3, 2004	25.13	25.30	25.06	25.29
2995	NYSE	CPF	Fri, Apr 30, 2004	25.35	25.48	25.08	25.09
2994	NYSE	CPF	Thu, Apr 29, 2004	25.55	25.56	25.30	25.36
2993	NYSE	CPF	Wed, Apr 28, 2004	25.70	25.70	25.41	25.52
2992	NYSE	CPF	Tue, Apr 27, 2004	25.45	25.74	25.34	25.70
2991	NYSE	CPF	Mon, Apr 26, 2004	25.20	25.65	25.00	25.32
2990	NYSE	CPF	Fri, Apr 23, 2004	26.95	27.05	23.76	25.15
2989	NYSE	CPF	Thu, Apr 22, 2004	26.32	27.00	26.19	26.85
2988	NYSE	CPF	Wed, Apr 21, 2004	26.46	26.46	25.86	26.22
2987	NYSE	CPF	Tue, Apr 20, 2004	27.05	27.09	26.35	26.36
2986	NYSE	CPF	Mon, Apr 19, 2004	27.15	27.15	26.61	26.91
2985	NYSE	CPF	Fri, Apr 16, 2004	27.10	27.20	26.85	27.00
2984	NYSE	CPF	Thu, Apr 15, 2004	27.20	27.25	26.65	26.95
2983	NYSE	CPF	Wed, Apr 14, 2004	27.70	27.70	27.00	27.10
2982	NYSE	CPF	Tue, Apr 13, 2004	29.00	29.07	27.70	27.80
2981	NYSE	CPF	Mon, Apr 12, 2004	29.20	29.30	28.70	28.97
2980	NYSE	CPF	Thu, Apr 8, 2004	29.25	29.35	29.12	29.12
2979	NYSE	CPF	Wed, Apr 7, 2004	29.30	29.34	28.90	29.15
2978	NYSE	CPF	Tue, Apr 6, 2004	29.30	29.90	29.30	29.33
2977	NYSE	CPF	Mon, Apr 5, 2004	29.47	29.55	29.31	29.50
2976	NYSE	CPF	Fri, Apr 2, 2004	29.75	30.00	29.21	29.42
2975	NYSE	CPF	Thu, Apr 1, 2004	29.79	29.90	29.72	29.77
2974	NYSE	CPF	Wed, Mar 31, 2004	29.43	29.80	29.23	29.79
2973	NYSE	CPF	Tue, Mar 30, 2004	29.10	29.46	29.04	29.46
2972	NYSE	CPF	Mon, Mar 29, 2004	28.85	29.14	28.80	29.14
2971	NYSE	CPF	Fri, Mar 26, 2004	28.67	28.91	28.55	28.70
2970	NYSE	CPF	Thu, Mar 25, 2004	28.20	28.70	28.10	28.70
2969	NYSE	CPF	Wed, Mar 24, 2004	27.80	28.34	27.75	28.30
2968	NYSE	CPF	Tue, Mar 23, 2004	27.70	28.15	27.65	27.96
2967	NYSE	CPF	Mon, Mar 22, 2004	27.91	27.91	27.50	27.75
2966	NYSE	CPF	Fri, Mar 19, 2004	28.25	28.25	27.75	27.91
2965	NYSE	CPF	Thu, Mar 18, 2004	27.70	28.16	27.70	28.10
2964	NYSE	CPF	Wed, Mar 17, 2004	26.55	28.09	26.55	28.09
2963	NYSE	CPF	Tue, Mar 16, 2004	26.25	26.60	26.24	26.45
2962	NYSE	CPF	Mon, Mar 15, 2004	27.05	27.05	25.51	26.26
2961	NYSE	CPF	Fri, Mar 12, 2004	25.90	27.20	25.90	27.08
2960	NYSE	CPF	Thu, Mar 11, 2004	26.90	26.90	25.85	25.86
2959	NYSE	CPF	Wed, Mar 10, 2004	27.55	27.79	26.90	26.90
2958	NYSE	CPF	Tue, Mar 9, 2004	27.80	27.84	27.50	27.58
2957	NYSE	CPF	Mon, Mar 8, 2004	27.76	27.93	27.76	27.78
2956	NYSE	CPF	Fri, Mar 5, 2004	27.48	27.85	27.40	27.65
2955	NYSE	CPF	Thu, Mar 4, 2004	27.25	27.38	26.81	27.38
2954	NYSE	CPF	Wed, Mar 3, 2004	27.50	27.50	27.05	27.27
2953	NYSE	CPF	Tue, Mar 2, 2004	27.45	27.76	27.45	27.55
2952	NYSE	CPF	Mon, Mar 1, 2004	27.40	27.47	27.26	27.45
2951	NYSE	CPF	Fri, Feb 27, 2004	27.15	27.53	27.15	27.43
2950	NYSE	CPF	Thu, Feb 26, 2004	26.60	27.23	26.55	27.15
2949	NYSE	CPF	Wed, Feb 25, 2004	26.20	26.62	26.20	26.62
2948	NYSE	CPF	Tue, Feb 24, 2004	25.92	26.20	25.92	26.20
2947	NYSE	CPF	Mon, Feb 23, 2004	25.85	25.97	25.80	25.90
2946	NYSE	CPF	Fri, Feb 20, 2004	25.95	25.99	25.76	25.77
2945	NYSE	CPF	Thu, Feb 19, 2004	26.42	26.55	25.81	25.85
2944	NYSE	CPF	Wed, Feb 18, 2004	26.65	26.65	26.23	26.32
2943	NYSE	CPF	Tue, Feb 17, 2004	26.56	26.73	26.43	26.73
2942	NYSE	CPF	Fri, Feb 13, 2004	26.80	26.80	26.31	26.45
2941	NYSE	CPF	Thu, Feb 12, 2004	27.00	27.00	26.83	26.85
2940	NYSE	CPF	Wed, Feb 11, 2004	27.20	27.20	26.83	26.98
2939	NYSE	CPF	Tue, Feb 10, 2004	26.25	26.73	26.20	26.73
2938	NYSE	CPF	Mon, Feb 9, 2004	26.35	26.45	26.08	26.15
2937	NYSE	CPF	Fri, Feb 6, 2004	26.30	26.43	26.00	26.29
2936	NYSE	CPF	Thu, Feb 5, 2004	26.49	26.49	26.20	26.30
2935	NYSE	CPF	Wed, Feb 4, 2004	26.85	26.88	26.49	26.49
2934	NYSE	CPF	Tue, Feb 3, 2004	26.95	26.99	26.79	26.90
2933	NYSE	CPF	Mon, Feb 2, 2004	27.30	27.35	26.94	26.96
2932	NYSE	CPF	Fri, Jan 30, 2004	27.90	27.90	27.10	27.25
2931	NYSE	CPF	Thu, Jan 29, 2004	28.35	28.35	27.95	27.99
2930	NYSE	CPF	Wed, Jan 28, 2004	29.25	29.37	28.32	28.35
2929	NYSE	CPF	Tue, Jan 27, 2004	28.70	30.00	28.65	29.28
2928	NYSE	CPF	Mon, Jan 26, 2004	28.98	28.98	28.60	28.60
2927	NYSE	CPF	Fri, Jan 23, 2004	29.15	29.20	28.87	28.98
2926	NYSE	CPF	Thu, Jan 22, 2004	29.60	29.65	29.16	29.17
2925	NYSE	CPF	Wed, Jan 21, 2004	29.10	29.65	28.96	29.50
2924	NYSE	CPF	Tue, Jan 20, 2004	28.60	29.05	28.60	29.05
2923	NYSE	CPF	Fri, Jan 16, 2004	29.00	29.00	28.69	28.69
2922	NYSE	CPF	Thu, Jan 15, 2004	28.94	28.95	28.80	28.95
2921	NYSE	CPF	Wed, Jan 14, 2004	28.70	29.10	28.70	28.92
2920	NYSE	CPF	Tue, Jan 13, 2004	29.35	29.35	28.45	28.50
2919	NYSE	CPF	Mon, Jan 12, 2004	28.95	29.30	28.85	29.30
2918	NYSE	CPF	Fri, Jan 9, 2004	29.88	29.88	28.99	28.99
2917	NYSE	CPF	Thu, Jan 8, 2004	29.70	29.89	29.63	29.88
2916	NYSE	CPF	Wed, Jan 7, 2004	29.58	29.72	29.58	29.66
2915	NYSE	CPF	Tue, Jan 6, 2004	30.25	30.25	29.58	29.58
2914	NYSE	CPF	Mon, Jan 5, 2004	29.95	30.34	29.95	30.21
2913	NYSE	CPF	Fri, Jan 2, 2004	30.00	30.10	29.89	29.91
2912	NYSE	CPF	Wed, Dec 31, 2003	30.25	30.37	30.03	30.04
2911	NYSE	CPF	Tue, Dec 30, 2003	30.40	30.40	30.01	30.21
2910	NYSE	CPF	Mon, Dec 29, 2003	29.75	30.50	29.75	30.50
2909	NYSE	CPF	Fri, Dec 26, 2003	29.90	30.00	29.90	30.00
2908	NYSE	CPF	Wed, Dec 24, 2003	29.80	30.00	29.80	29.85
2907	NYSE	CPF	Tue, Dec 23, 2003	29.70	29.95	29.60	29.83
2906	NYSE	CPF	Mon, Dec 22, 2003	29.60	29.74	29.50	29.69
2905	NYSE	CPF	Fri, Dec 19, 2003	29.50	29.50	29.25	29.43
2904	NYSE	CPF	Thu, Dec 18, 2003	28.95	29.45	28.93	29.45
2903	NYSE	CPF	Wed, Dec 17, 2003	28.40	29.00	28.40	29.00
2902	NYSE	CPF	Tue, Dec 16, 2003	28.70	28.70	28.30	28.45
2901	NYSE	CPF	Mon, Dec 15, 2003	29.05	29.20	28.51	28.75
2900	NYSE	CPF	Fri, Dec 12, 2003	28.85	29.00	28.35	28.70
2899	NYSE	CPF	Thu, Dec 11, 2003	27.45	28.60	27.40	28.60
2898	NYSE	CPF	Wed, Dec 10, 2003	27.50	27.50	27.30	27.37
2897	NYSE	CPF	Tue, Dec 9, 2003	28.55	28.55	27.16	27.50
2896	NYSE	CPF	Mon, Dec 8, 2003	28.02	28.30	27.34	28.30
2895	NYSE	CPF	Fri, Dec 5, 2003	28.00	28.20	27.75	28.02
2894	NYSE	CPF	Thu, Dec 4, 2003	27.20	27.55	26.95	27.55
2893	NYSE	CPF	Wed, Dec 3, 2003	27.35	27.45	27.15	27.31
2892	NYSE	CPF	Tue, Dec 2, 2003	27.73	27.99	27.20	27.20
2891	NYSE	CPF	Mon, Dec 1, 2003	27.62	27.83	27.60	27.77
2890	NYSE	CPF	Fri, Nov 28, 2003	27.80	27.82	27.60	27.60
2889	NYSE	CPF	Wed, Nov 26, 2003	27.80	27.80	27.23	27.78
2888	NYSE	CPF	Tue, Nov 25, 2003	27.50	27.56	27.16	27.18
2887	NYSE	CPF	Mon, Nov 24, 2003	26.90	27.50	26.90	27.49
2886	NYSE	CPF	Fri, Nov 21, 2003	26.69	26.80	26.55	26.65
2885	NYSE	CPF	Thu, Nov 20, 2003	26.85	26.91	26.56	26.59
2884	NYSE	CPF	Wed, Nov 19, 2003	26.40	26.95	26.25	26.88
2883	NYSE	CPF	Tue, Nov 18, 2003	26.44	26.55	26.26	26.40
2882	NYSE	CPF	Mon, Nov 17, 2003	26.30	26.55	26.08	26.54
2881	NYSE	CPF	Fri, Nov 14, 2003	26.65	26.80	26.29	26.35
2880	NYSE	CPF	Thu, Nov 13, 2003	26.75	26.93	26.52	26.60
2879	NYSE	CPF	Wed, Nov 12, 2003	26.65	27.22	26.65	27.00
2878	NYSE	CPF	Tue, Nov 11, 2003	27.40	27.40	26.90	26.90
2877	NYSE	CPF	Mon, Nov 10, 2003	27.35	27.50	27.15	27.45
2876	NYSE	CPF	Fri, Nov 7, 2003	27.38	27.50	26.90	27.30
2875	NYSE	CPF	Thu, Nov 6, 2003	26.80	27.28	26.75	27.28
2874	NYSE	CPF	Wed, Nov 5, 2003	26.55	26.76	26.26	26.76
2873	NYSE	CPF	Tue, Nov 4, 2003	27.00	27.36	26.56	26.58
2872	NYSE	CPF	Mon, Nov 3, 2003	26.19	27.09	26.19	27.08
2871	NYSE	CPF	Fri, Oct 31, 2003	26.35	26.40	26.15	26.15
2870	NYSE	CPF	Thu, Oct 30, 2003	26.05	26.43	26.05	26.30
2869	NYSE	CPF	Wed, Oct 29, 2003	25.73	26.09	25.61	26.02
2868	NYSE	CPF	Tue, Oct 28, 2003	25.40	25.85	25.29	25.80
2867	NYSE	CPF	Mon, Oct 27, 2003	25.15	25.25	25.01	25.25
2866	NYSE	CPF	Fri, Oct 24, 2003	24.75	25.10	24.52	25.00
2865	NYSE	CPF	Thu, Oct 23, 2003	25.00	25.13	24.65	24.65
2864	NYSE	CPF	Wed, Oct 22, 2003	25.25	25.31	25.00	25.02
2863	NYSE	CPF	Tue, Oct 21, 2003	25.83	26.15	25.82	25.85
2862	NYSE	CPF	Mon, Oct 20, 2003	25.55	25.97	25.55	25.88
2861	NYSE	CPF	Fri, Oct 17, 2003	26.10	26.15	25.50	25.50
2860	NYSE	CPF	Thu, Oct 16, 2003	26.00	26.06	25.80	26.05
2859	NYSE	CPF	Wed, Oct 15, 2003	26.35	26.35	26.10	26.15
2858	NYSE	CPF	Tue, Oct 14, 2003	26.05	26.25	26.05	26.25
2857	NYSE	CPF	Mon, Oct 13, 2003	26.20	26.42	26.00	26.00
2856	NYSE	CPF	Fri, Oct 10, 2003	26.75	26.75	26.20	26.20
2855	NYSE	CPF	Thu, Oct 9, 2003	26.74	27.50	26.74	26.80
2854	NYSE	CPF	Wed, Oct 8, 2003	26.72	26.79	26.49	26.69
2853	NYSE	CPF	Tue, Oct 7, 2003	26.25	26.70	26.20	26.70
2852	NYSE	CPF	Mon, Oct 6, 2003	26.10	26.30	26.05	26.30
2851	NYSE	CPF	Fri, Oct 3, 2003	25.85	26.15	25.85	26.15
2850	NYSE	CPF	Thu, Oct 2, 2003	25.50	25.87	25.41	25.86
2849	NYSE	CPF	Wed, Oct 1, 2003	24.55	25.56	24.55	25.55
2848	NYSE	CPF	Tue, Sep 30, 2003	24.75	24.80	24.40	24.50
2847	NYSE	CPF	Mon, Sep 29, 2003	24.25	24.86	24.20	24.80
2846	NYSE	CPF	Fri, Sep 26, 2003	24.57	24.85	24.20	24.30
2845	NYSE	CPF	Thu, Sep 25, 2003	25.17	25.26	24.72	24.72
2844	NYSE	CPF	Wed, Sep 24, 2003	25.45	25.50	25.17	25.17
2843	NYSE	CPF	Tue, Sep 23, 2003	25.44	25.45	25.20	25.45
2842	NYSE	CPF	Mon, Sep 22, 2003	25.50	25.62	25.41	25.47
2841	NYSE	CPF	Fri, Sep 19, 2003	25.41	25.64	25.41	25.57
2840	NYSE	CPF	Thu, Sep 18, 2003	25.35	25.48	24.90	25.41
2839	NYSE	CPF	Wed, Sep 17, 2003	25.95	25.95	25.40	25.43
2838	NYSE	CPF	Tue, Sep 16, 2003	25.90	26.06	25.90	25.98
2837	NYSE	CPF	Mon, Sep 15, 2003	25.98	26.08	25.65	25.85
2836	NYSE	CPF	Fri, Sep 12, 2003	26.15	26.15	25.37	25.93
2835	NYSE	CPF	Thu, Sep 11, 2003	24.80	26.15	24.75	25.99
2834	NYSE	CPF	Wed, Sep 10, 2003	25.80	25.80	24.50	24.90
2833	NYSE	CPF	Tue, Sep 9, 2003	26.45	26.60	25.80	25.95
2832	NYSE	CPF	Mon, Sep 8, 2003	26.65	26.90	26.62	26.70
2831	NYSE	CPF	Fri, Sep 5, 2003	27.45	27.50	26.70	26.70
2830	NYSE	CPF	Thu, Sep 4, 2003	27.70	27.80	27.55	27.60
2829	NYSE	CPF	Wed, Sep 3, 2003	27.45	27.77	27.45	27.70
2828	NYSE	CPF	Tue, Sep 2, 2003	26.50	27.38	26.50	27.37
2827	NYSE	CPF	Fri, Aug 29, 2003	26.90	26.90	26.50	26.52
2826	NYSE	CPF	Thu, Aug 28, 2003	27.25	27.25	26.87	26.98
2825	NYSE	CPF	Wed, Aug 27, 2003	26.85	27.24	26.20	27.19
2824	NYSE	CPF	Tue, Aug 26, 2003	26.50	26.84	26.05	26.79
2823	NYSE	CPF	Mon, Aug 25, 2003	26.25	26.69	26.00	26.61
2822	NYSE	CPF	Fri, Aug 22, 2003	26.80	26.80	26.32	26.50
2821	NYSE	CPF	Thu, Aug 21, 2003	26.40	26.90	26.40	26.90
2820	NYSE	CPF	Wed, Aug 20, 2003	25.95	26.37	25.95	26.37
2819	NYSE	CPF	Tue, Aug 19, 2003	25.60	25.90	25.40	25.90
2818	NYSE	CPF	Mon, Aug 18, 2003	25.00	25.50	25.00	25.50
2817	NYSE	CPF	Fri, Aug 15, 2003	24.70	25.20	24.70	24.90
2816	NYSE	CPF	Thu, Aug 14, 2003	24.70	24.78	24.62	24.73
2815	NYSE	CPF	Wed, Aug 13, 2003	24.90	24.90	24.59	24.65
2814	NYSE	CPF	Tue, Aug 12, 2003	24.25	24.90	24.25	24.90
2813	NYSE	CPF	Mon, Aug 11, 2003	24.00	24.19	24.00	24.19
2812	NYSE	CPF	Fri, Aug 8, 2003	24.30	24.30	24.06	24.06
2811	NYSE	CPF	Thu, Aug 7, 2003	24.50	24.58	24.30	24.42
2810	NYSE	CPF	Wed, Aug 6, 2003	24.55	24.82	24.45	24.57
2809	NYSE	CPF	Tue, Aug 5, 2003	24.78	24.90	24.59	24.59
2808	NYSE	CPF	Mon, Aug 4, 2003	25.00	25.03	24.70	24.75
2807	NYSE	CPF	Fri, Aug 1, 2003	25.65	25.65	24.85	25.01
2806	NYSE	CPF	Thu, Jul 31, 2003	25.55	25.90	25.49	25.70
2805	NYSE	CPF	Wed, Jul 30, 2003	25.60	25.78	25.40	25.43
2804	NYSE	CPF	Tue, Jul 29, 2003	25.41	25.63	25.30	25.50
2803	NYSE	CPF	Mon, Jul 28, 2003	25.60	25.65	25.30	25.40
2802	NYSE	CPF	Fri, Jul 25, 2003	25.70	25.70	25.20	25.62
2801	NYSE	CPF	Thu, Jul 24, 2003	26.40	26.45	25.60	25.60
2800	NYSE	CPF	Wed, Jul 23, 2003	26.30	26.35	25.65	26.35
2799	NYSE	CPF	Tue, Jul 22, 2003	26.90	26.90	26.00	26.20
2798	NYSE	CPF	Mon, Jul 21, 2003	27.45	27.45	27.00	27.07
2797	NYSE	CPF	Fri, Jul 18, 2003	27.18	27.70	27.05	27.55
2796	NYSE	CPF	Thu, Jul 17, 2003	27.30	27.53	27.05	27.20
2795	NYSE	CPF	Wed, Jul 16, 2003	27.39	27.50	27.30	27.40
2794	NYSE	CPF	Tue, Jul 15, 2003	27.30	27.30	27.00	27.14
2793	NYSE	CPF	Mon, Jul 14, 2003	27.05	27.34	27.05	27.25
2792	NYSE	CPF	Fri, Jul 11, 2003	27.28	27.50	27.10	27.50
2791	NYSE	CPF	Thu, Jul 10, 2003	26.95	27.36	26.84	27.30
2790	NYSE	CPF	Wed, Jul 9, 2003	27.50	27.50	26.70	27.00
2789	NYSE	CPF	Tue, Jul 8, 2003	27.89	27.89	27.25	27.55
2788	NYSE	CPF	Mon, Jul 7, 2003	27.70	27.98	27.59	27.89
2787	NYSE	CPF	Thu, Jul 3, 2003	27.96	27.96	27.60	27.62
2786	NYSE	CPF	Wed, Jul 2, 2003	27.50	27.98	27.37	27.98
2785	NYSE	CPF	Tue, Jul 1, 2003	27.75	27.77	27.50	27.70
2784	NYSE	CPF	Mon, Jun 30, 2003	27.92	28.05	27.51	27.70
2783	NYSE	CPF	Fri, Jun 27, 2003	28.35	28.55	27.86	28.12
2782	NYSE	CPF	Thu, Jun 26, 2003	28.31	28.40	27.95	28.35
2781	NYSE	CPF	Wed, Jun 25, 2003	28.40	28.70	28.15	28.42
2780	NYSE	CPF	Tue, Jun 24, 2003	28.60	28.60	28.29	28.46
2779	NYSE	CPF	Mon, Jun 23, 2003	29.30	29.34	28.63	28.63
2778	NYSE	CPF	Fri, Jun 20, 2003	29.41	29.66	29.30	29.30
2777	NYSE	CPF	Thu, Jun 19, 2003	28.83	29.76	28.81	29.41
2776	NYSE	CPF	Wed, Jun 18, 2003	28.22	28.90	28.05	28.83
2775	NYSE	CPF	Tue, Jun 17, 2003	27.80	28.58	27.64	28.47
2774	NYSE	CPF	Mon, Jun 16, 2003	27.50	27.85	27.20	27.85
2773	NYSE	CPF	Fri, Jun 13, 2003	27.95	28.09	27.69	27.69
2772	NYSE	CPF	Thu, Jun 12, 2003	27.73	28.00	27.60	27.92
2771	NYSE	CPF	Wed, Jun 11, 2003	27.60	27.70	27.35	27.70
2770	NYSE	CPF	Tue, Jun 10, 2003	27.35	27.65	27.13	27.65
2769	NYSE	CPF	Mon, Jun 9, 2003	26.95	27.53	26.93	27.40
2768	NYSE	CPF	Fri, Jun 6, 2003	27.30	27.60	26.97	27.06
2767	NYSE	CPF	Thu, Jun 5, 2003	27.30	27.55	27.10	27.28
2766	NYSE	CPF	Wed, Jun 4, 2003	27.55	27.55	27.30	27.34
2765	NYSE	CPF	Tue, Jun 3, 2003	27.40	27.60	27.32	27.54
2764	NYSE	CPF	Mon, Jun 2, 2003	27.35	27.54	27.32	27.45
2763	NYSE	CPF	Fri, May 30, 2003	27.50	27.65	27.20	27.43
2762	NYSE	CPF	Thu, May 29, 2003	26.95	27.55	26.94	27.55
2761	NYSE	CPF	Wed, May 28, 2003	26.90	26.90	26.75	26.82
2760	NYSE	CPF	Tue, May 27, 2003	26.92	26.99	26.84	26.95
2759	NYSE	CPF	Fri, May 23, 2003	26.85	26.90	26.50	26.88
2758	NYSE	CPF	Thu, May 22, 2003	26.85	27.00	26.73	26.78
2757	NYSE	CPF	Wed, May 21, 2003	27.55	27.55	26.41	26.89
2756	NYSE	CPF	Tue, May 20, 2003	27.55	27.65	26.80	27.45
2755	NYSE	CPF	Mon, May 19, 2003	27.68	27.76	27.30	27.61
2754	NYSE	CPF	Fri, May 16, 2003	27.50	27.78	27.50	27.68
2753	NYSE	CPF	Thu, May 15, 2003	26.25	27.45	26.25	27.45
2752	NYSE	CPF	Wed, May 14, 2003	26.00	26.45	25.80	26.39
2751	NYSE	CPF	Tue, May 13, 2003	25.15	25.99	24.99	25.98
2750	NYSE	CPF	Mon, May 12, 2003	25.67	25.67	25.08	25.18
2749	NYSE	CPF	Fri, May 9, 2003	25.90	25.95	25.60	25.67
2748	NYSE	CPF	Thu, May 8, 2003	26.15	26.15	25.90	25.90
2747	NYSE	CPF	Wed, May 7, 2003	26.43	26.43	26.05	26.18
2746	NYSE	CPF	Tue, May 6, 2003	25.75	26.55	25.75	26.43
2745	NYSE	CPF	Mon, May 5, 2003	25.69	25.88	25.68	25.75
2744	NYSE	CPF	Fri, May 2, 2003	25.60	25.70	25.50	25.68
2743	NYSE	CPF	Thu, May 1, 2003	25.45	25.55	25.30	25.52
2742	NYSE	CPF	Wed, Apr 30, 2003	25.25	25.54	25.25	25.45
2741	NYSE	CPF	Tue, Apr 29, 2003	25.42	25.45	25.30	25.33
2740	NYSE	CPF	Mon, Apr 28, 2003	25.01	25.45	25.01	25.41
2739	NYSE	CPF	Fri, Apr 25, 2003	25.10	25.15	24.99	25.00
2738	NYSE	CPF	Thu, Apr 24, 2003	24.67	25.15	24.65	25.03
2737	NYSE	CPF	Wed, Apr 23, 2003	24.30	24.67	24.25	24.67
2736	NYSE	CPF	Tue, Apr 22, 2003	24.30	24.50	24.25	24.39
2735	NYSE	CPF	Mon, Apr 21, 2003	24.25	24.30	23.92	24.30
2734	NYSE	CPF	Thu, Apr 17, 2003	24.35	24.65	23.95	24.13
2733	NYSE	CPF	Wed, Apr 16, 2003	25.60	25.65	25.30	25.30
2732	NYSE	CPF	Tue, Apr 15, 2003	25.85	25.85	25.50	25.56
2731	NYSE	CPF	Mon, Apr 14, 2003	25.64	25.87	25.62	25.85
2730	NYSE	CPF	Fri, Apr 11, 2003	26.00	26.00	25.45	25.64
2729	NYSE	CPF	Thu, Apr 10, 2003	25.90	26.08	25.90	26.00
2728	NYSE	CPF	Wed, Apr 9, 2003	26.12	26.40	26.02	26.02
2727	NYSE	CPF	Tue, Apr 8, 2003	25.78	26.38	25.77	26.37
2726	NYSE	CPF	Mon, Apr 7, 2003	25.40	25.91	25.40	25.75
2725	NYSE	CPF	Fri, Apr 4, 2003	25.50	25.50	25.30	25.30
2724	NYSE	CPF	Thu, Apr 3, 2003	25.55	25.59	25.45	25.50
2723	NYSE	CPF	Wed, Apr 2, 2003	25.90	25.95	25.60	25.60
2722	NYSE	CPF	Tue, Apr 1, 2003	25.45	25.94	25.42	25.94
2721	NYSE	CPF	Mon, Mar 31, 2003	25.95	25.96	25.45	25.45
2720	NYSE	CPF	Fri, Mar 28, 2003	25.86	26.10	25.60	26.05
2719	NYSE	CPF	Thu, Mar 27, 2003	25.55	25.90	25.50	25.89
2718	NYSE	CPF	Wed, Mar 26, 2003	25.85	25.89	25.70	25.75
2717	NYSE	CPF	Tue, Mar 25, 2003	25.40	25.75	25.14	25.75
2716	NYSE	CPF	Mon, Mar 24, 2003	25.90	25.90	25.42	25.50
2715	NYSE	CPF	Fri, Mar 21, 2003	25.48	26.00	25.48	26.00
2714	NYSE	CPF	Thu, Mar 20, 2003	25.75	25.75	25.25	25.48
2713	NYSE	CPF	Wed, Mar 19, 2003	26.40	26.40	25.39	25.70
2712	NYSE	CPF	Tue, Mar 18, 2003	26.89	26.89	26.44	26.55
2711	NYSE	CPF	Mon, Mar 17, 2003	26.40	27.25	26.38	26.89
2710	NYSE	CPF	Fri, Mar 14, 2003	26.75	26.75	26.50	26.50
2709	NYSE	CPF	Thu, Mar 13, 2003	26.75	26.75	26.63	26.75
2708	NYSE	CPF	Wed, Mar 12, 2003	27.25	27.25	26.64	26.75
2707	NYSE	CPF	Tue, Mar 11, 2003	27.45	27.45	27.22	27.33
2706	NYSE	CPF	Mon, Mar 10, 2003	27.65	27.73	27.35	27.39
2705	NYSE	CPF	Fri, Mar 7, 2003	27.70	28.00	27.70	27.80
2704	NYSE	CPF	Thu, Mar 6, 2003	27.80	27.95	27.70	27.75
2703	NYSE	CPF	Wed, Mar 5, 2003	27.97	27.97	27.75	27.83
2702	NYSE	CPF	Tue, Mar 4, 2003	28.33	28.33	27.65	27.90
2701	NYSE	CPF	Mon, Mar 3, 2003	28.62	28.83	28.30	28.31
2700	NYSE	CPF	Fri, Feb 28, 2003	28.80	28.97	28.60	28.60
2699	NYSE	CPF	Thu, Feb 27, 2003	28.40	28.85	28.40	28.80
2698	NYSE	CPF	Wed, Feb 26, 2003	28.30	28.35	28.20	28.35
2697	NYSE	CPF	Tue, Feb 25, 2003	28.00	28.30	27.98	28.30
2696	NYSE	CPF	Mon, Feb 24, 2003	28.48	28.48	28.05	28.05
2695	NYSE	CPF	Fri, Feb 21, 2003	28.05	28.53	27.85	28.50
2694	NYSE	CPF	Thu, Feb 20, 2003	27.90	28.15	27.90	28.08
2693	NYSE	CPF	Wed, Feb 19, 2003	28.50	28.50	28.14	28.14
2692	NYSE	CPF	Tue, Feb 18, 2003	28.00	28.55	28.00	28.55
2691	NYSE	CPF	Fri, Feb 14, 2003	28.45	28.55	28.31	28.50
2690	NYSE	CPF	Thu, Feb 13, 2003	28.60	28.60	28.35	28.55
2689	NYSE	CPF	Wed, Feb 12, 2003	28.42	28.85	28.42	28.70
2688	NYSE	CPF	Tue, Feb 11, 2003	28.30	28.60	28.30	28.55
2687	NYSE	CPF	Mon, Feb 10, 2003	27.30	28.48	27.30	28.48
2686	NYSE	CPF	Fri, Feb 7, 2003	27.85	27.85	27.50	27.51
2685	NYSE	CPF	Thu, Feb 6, 2003	27.95	28.04	27.85	27.90
2684	NYSE	CPF	Wed, Feb 5, 2003	28.00	28.03	27.90	27.98
2683	NYSE	CPF	Tue, Feb 4, 2003	28.25	28.25	27.96	28.00
2682	NYSE	CPF	Mon, Feb 3, 2003	28.15	28.40	28.15	28.25
2681	NYSE	CPF	Fri, Jan 31, 2003	28.30	28.42	28.15	28.15
2680	NYSE	CPF	Thu, Jan 30, 2003	28.70	28.90	28.40	28.45
2679	NYSE	CPF	Wed, Jan 29, 2003	28.20	28.72	28.10	28.72
2678	NYSE	CPF	Tue, Jan 28, 2003	27.75	28.25	27.75	28.25
2677	NYSE	CPF	Mon, Jan 27, 2003	28.20	28.25	27.54	27.75
2676	NYSE	CPF	Fri, Jan 24, 2003	29.25	29.25	28.25	28.25
2675	NYSE	CPF	Thu, Jan 23, 2003	29.64	29.64	29.20	29.30
2674	NYSE	CPF	Wed, Jan 22, 2003	29.70	29.70	29.50	29.64
2673	NYSE	CPF	Tue, Jan 21, 2003	29.25	29.95	29.25	29.74
2672	NYSE	CPF	Fri, Jan 17, 2003	29.90	29.90	29.00	29.25
2671	NYSE	CPF	Thu, Jan 16, 2003	30.25	30.27	29.90	29.95
2670	NYSE	CPF	Wed, Jan 15, 2003	30.35	30.35	29.88	30.30
2669	NYSE	CPF	Tue, Jan 14, 2003	29.70	31.08	29.70	31.08
2668	NYSE	CPF	Mon, Jan 13, 2003	29.30	29.80	29.30	29.69
2667	NYSE	CPF	Fri, Jan 10, 2003	28.81	29.30	28.71	29.30
2666	NYSE	CPF	Thu, Jan 9, 2003	28.10	28.90	28.10	28.90
2665	NYSE	CPF	Wed, Jan 8, 2003	28.10	28.20	28.00	28.05
2664	NYSE	CPF	Tue, Jan 7, 2003	28.00	28.20	27.85	28.10
2663	NYSE	CPF	Mon, Jan 6, 2003	27.50	28.08	27.50	28.08
2662	NYSE	CPF	Fri, Jan 3, 2003	28.00	28.10	27.75	27.90
2661	NYSE	CPF	Thu, Jan 2, 2003	27.50	27.97	27.40	27.90
2660	NYSE	CPF	Tue, Dec 31, 2002	26.91	27.80	26.90	27.45
2659	NYSE	CPF	Mon, Dec 30, 2002	27.74	27.74	26.50	26.91
2658	NYSE	CPF	Fri, Dec 27, 2002	28.00	28.03	27.20	27.35
2657	NYSE	CPF	Thu, Dec 26, 2002	28.70	28.74	28.26	28.60
2656	NYSE	CPF	Tue, Dec 24, 2002	28.52	29.06	28.52	28.79
2655	NYSE	CPF	Mon, Dec 23, 2002	28.52	29.30	28.50	29.15
2654	NYSE	CPF	Fri, Dec 20, 2002	30.03	30.50	28.60	29.13
2653	NYSE	CPF	Thu, Dec 19, 2002	29.55	29.67	28.51	29.29
2652	NYSE	CPF	Wed, Dec 18, 2002	30.35	30.94	29.26	29.56
2651	NYSE	CPF	Tue, Dec 17, 2002	29.50	31.24	29.42	31.07
2650	NYSE	CPF	Mon, Dec 16, 2002	27.31	29.00	27.04	29.00
2649	NYSE	CPF	Fri, Dec 13, 2002	27.18	27.78	27.18	27.44
2648	NYSE	CPF	Thu, Dec 12, 2002	27.00	27.27	26.42	26.90
2647	NYSE	CPF	Wed, Dec 11, 2002	27.00	27.15	26.51	26.99
2646	NYSE	CPF	Tue, Dec 10, 2002	26.90	27.95	26.90	27.31
2645	NYSE	CPF	Mon, Dec 9, 2002	27.30	27.50	26.80	26.88
2644	NYSE	CPF	Fri, Dec 6, 2002	27.20	28.25	26.36	27.92
2643	NYSE	CPF	Thu, Dec 5, 2002	26.05	27.25	26.05	27.10
2642	NYSE	CPF	Wed, Dec 4, 2002	26.20	27.25	26.20	27.25
2641	NYSE	CPF	Tue, Dec 3, 2002	27.23	27.23	25.72	26.64
2640	NYSE	CPF	Mon, Dec 2, 2002	26.40	27.23	25.81	27.05
2639	NYSE	CPF	Fri, Nov 29, 2002	26.75	26.90	25.77	25.89
2638	NYSE	CPF	Wed, Nov 27, 2002	25.98	26.75	25.34	25.97
2637	NYSE	CPF	Tue, Nov 26, 2002	25.90	26.20	25.49	26.04
2636	NYSE	CPF	Mon, Nov 25, 2002	24.00	25.89	24.00	25.89
2635	NYSE	CPF	Fri, Nov 22, 2002	24.25	25.50	23.94	25.00
2634	NYSE	CPF	Thu, Nov 21, 2002	26.00	26.21	24.51	25.21
2633	NYSE	CPF	Wed, Nov 20, 2002	25.99	26.26	25.67	26.07
2632	NYSE	CPF	Tue, Nov 19, 2002	26.50	26.50	26.00	26.03
2631	NYSE	CPF	Mon, Nov 18, 2002	26.75	26.75	26.16	26.47
2630	NYSE	CPF	Fri, Nov 15, 2002	27.32	27.59	26.08	26.54
2629	NYSE	CPF	Thu, Nov 14, 2002	26.40	28.05	26.27	27.75
2628	NYSE	CPF	Wed, Nov 13, 2002	24.29	26.45	24.04	26.19
2627	NYSE	CPF	Tue, Nov 12, 2002	23.90	25.15	23.25	24.72
2626	NYSE	CPF	Mon, Nov 11, 2002	24.00	24.12	23.95	24.03
2625	NYSE	CPF	Fri, Nov 8, 2002	24.24	24.44	24.00	24.22
2624	NYSE	CPF	Thu, Nov 7, 2002	24.98	24.98	24.25	24.38
2623	NYSE	CPF	Wed, Nov 6, 2002	24.29	24.88	24.26	24.75
2622	NYSE	CPF	Tue, Nov 5, 2002	25.13	25.13	24.28	24.28
2621	NYSE	CPF	Mon, Nov 4, 2002	25.00	25.13	24.97	25.10
2620	NYSE	CPF	Fri, Nov 1, 2002	24.53	25.09	24.53	25.00
2619	NYSE	CPF	Thu, Oct 31, 2002	24.64	24.93	24.50	24.50
2618	NYSE	CPF	Wed, Oct 30, 2002	25.25	25.25	24.50	24.59
2617	NYSE	CPF	Tue, Oct 29, 2002	25.12	25.40	24.86	25.40
2616	NYSE	CPF	Mon, Oct 28, 2002	25.25	25.49	25.15	25.17
2615	NYSE	CPF	Fri, Oct 25, 2002	25.50	25.50	25.00	25.21
2614	NYSE	CPF	Thu, Oct 24, 2002	25.53	25.53	25.07	25.38
2613	NYSE	CPF	Wed, Oct 23, 2002	24.30	25.35	24.30	25.25
2612	NYSE	CPF	Tue, Oct 22, 2002	23.95	24.48	23.69	24.29
2611	NYSE	CPF	Mon, Oct 21, 2002	23.65	24.05	23.51	24.00
2610	NYSE	CPF	Fri, Oct 18, 2002	23.37	23.65	23.23	23.65
2609	NYSE	CPF	Thu, Oct 17, 2002	23.40	23.50	23.13	23.23
2608	NYSE	CPF	Wed, Oct 16, 2002	23.58	23.58	23.08	23.22
2607	NYSE	CPF	Tue, Oct 15, 2002	23.45	23.55	23.38	23.50
2606	NYSE	CPF	Mon, Oct 14, 2002	23.13	23.20	23.06	23.20
2605	NYSE	CPF	Fri, Oct 11, 2002	22.53	23.13	22.53	23.12
2604	NYSE	CPF	Thu, Oct 10, 2002	22.32	22.82	22.18	22.82
2603	NYSE	CPF	Wed, Oct 9, 2002	22.16	22.49	22.16	22.28
2602	NYSE	CPF	Tue, Oct 8, 2002	22.42	22.63	22.19	22.35
2601	NYSE	CPF	Mon, Oct 7, 2002	23.00	23.00	22.33	22.68
2600	NYSE	CPF	Fri, Oct 4, 2002	22.88	23.06	22.42	23.06
2599	NYSE	CPF	Thu, Oct 3, 2002	22.36	23.05	22.31	23.00
2598	NYSE	CPF	Wed, Oct 2, 2002	22.51	23.14	22.27	22.34
2597	NYSE	CPF	Tue, Oct 1, 2002	23.10	23.16	22.39	23.16
2596	NYSE	CPF	Mon, Sep 30, 2002	22.57	23.13	22.24	23.09
2595	NYSE	CPF	Fri, Sep 27, 2002	22.45	22.64	22.18	22.18
2594	NYSE	CPF	Thu, Sep 26, 2002	22.68	22.84	22.34	22.54
2593	NYSE	CPF	Wed, Sep 25, 2002	22.68	23.13	22.33	22.50
2592	NYSE	CPF	Tue, Sep 24, 2002	23.50	23.65	22.72	23.14
2591	NYSE	CPF	Mon, Sep 23, 2002	23.48	23.62	23.15	23.57
2590	NYSE	CPF	Fri, Sep 20, 2002	22.85	23.45	22.35	23.40
2589	NYSE	CPF	Thu, Sep 19, 2002	23.32	23.68	22.79	22.79
2588	NYSE	CPF	Wed, Sep 18, 2002	22.20	23.35	22.18	23.12
2587	NYSE	CPF	Tue, Sep 17, 2002	22.15	22.48	22.09	22.48
2586	NYSE	CPF	Mon, Sep 16, 2002	22.06	22.43	21.88	22.21
2585	NYSE	CPF	Fri, Sep 13, 2002	22.04	22.49	22.02	22.44
2584	NYSE	CPF	Thu, Sep 12, 2002	22.00	22.39	22.00	22.05
2583	NYSE	CPF	Wed, Sep 11, 2002	22.42	22.43	22.18	22.25
2582	NYSE	CPF	Tue, Sep 10, 2002	22.38	22.43	22.18	22.43
2581	NYSE	CPF	Mon, Sep 9, 2002	22.18	22.41	21.75	22.41
2580	NYSE	CPF	Fri, Sep 6, 2002	21.50	22.13	21.13	22.10
2579	NYSE	CPF	Thu, Sep 5, 2002	21.33	21.47	21.13	21.13
2578	NYSE	CPF	Wed, Sep 4, 2002	20.85	21.44	20.83	21.44
2577	NYSE	CPF	Tue, Sep 3, 2002	21.25	21.40	20.61	21.25
2576	NYSE	CPF	Fri, Aug 30, 2002	20.40	21.57	20.35	21.57
2575	NYSE	CPF	Thu, Aug 29, 2002	19.63	20.88	19.43	20.85
2574	NYSE	CPF	Wed, Aug 28, 2002	19.85	20.03	19.29	19.75
2573	NYSE	CPF	Tue, Aug 27, 2002	19.57	19.88	19.53	19.88
2572	NYSE	CPF	Mon, Aug 26, 2002	19.60	19.60	19.18	19.55
2571	NYSE	CPF	Fri, Aug 23, 2002	19.33	19.60	19.00	19.60
2570	NYSE	CPF	Thu, Aug 22, 2002	19.24	19.47	19.20	19.33
2569	NYSE	CPF	Wed, Aug 21, 2002	18.50	19.20	18.50	19.20
2568	NYSE	CPF	Tue, Aug 20, 2002	17.75	18.63	17.73	18.50
2567	NYSE	CPF	Mon, Aug 19, 2002	18.88	19.25	18.88	19.25
2566	NYSE	CPF	Fri, Aug 16, 2002	19.02	19.13	19.02	19.13
2565	NYSE	CPF	Thu, Aug 15, 2002	18.97	19.15	18.76	19.09
2564	NYSE	CPF	Wed, Aug 14, 2002	18.73	19.10	18.68	18.88
2563	NYSE	CPF	Tue, Aug 13, 2002	18.71	19.00	18.70	18.73
2562	NYSE	CPF	Mon, Aug 12, 2002	18.63	19.18	18.63	19.00
2561	NYSE	CPF	Fri, Aug 9, 2002	18.86	19.00	18.86	19.00
2560	NYSE	CPF	Thu, Aug 8, 2002	18.75	18.80	18.63	18.78
2559	NYSE	CPF	Wed, Aug 7, 2002	18.80	19.18	18.50	18.84
2558	NYSE	CPF	Tue, Aug 6, 2002	18.49	18.75	17.79	18.75
2557	NYSE	CPF	Mon, Aug 5, 2002	18.35	18.38	17.60	17.85
2556	NYSE	CPF	Fri, Aug 2, 2002	18.28	18.28	17.48	17.50
2555	NYSE	CPF	Thu, Aug 1, 2002	17.35	17.86	17.25	17.50
2554	NYSE	CPF	Wed, Jul 31, 2002	17.65	17.65	17.00	17.18
2553	NYSE	CPF	Tue, Jul 30, 2002	18.50	18.50	17.70	17.95
2552	NYSE	CPF	Mon, Jul 29, 2002	18.58	19.14	18.51	18.60
2551	NYSE	CPF	Fri, Jul 26, 2002	17.44	18.56	17.44	18.50
2550	NYSE	CPF	Thu, Jul 25, 2002	17.30	17.44	16.91	17.44
2549	NYSE	CPF	Wed, Jul 24, 2002	16.05	17.28	15.44	17.13
2548	NYSE	CPF	Tue, Jul 23, 2002	16.62	16.68	15.78	16.03
2547	NYSE	CPF	Mon, Jul 22, 2002	18.37	18.37	13.82	15.75
2546	NYSE	CPF	Fri, Jul 19, 2002	18.65	18.73	18.25	18.26
2545	NYSE	CPF	Thu, Jul 18, 2002	18.42	18.64	18.42	18.45
2544	NYSE	CPF	Wed, Jul 17, 2002	18.37	18.43	17.88	18.31
2543	NYSE	CPF	Tue, Jul 16, 2002	18.19	18.48	18.00	18.00
2542	NYSE	CPF	Mon, Jul 15, 2002	18.19	18.38	18.06	18.19
2541	NYSE	CPF	Fri, Jul 12, 2002	18.54	19.04	18.00	18.71
2540	NYSE	CPF	Thu, Jul 11, 2002	20.41	20.41	18.96	19.13
2539	NYSE	CPF	Wed, Jul 10, 2002	19.90	20.22	19.63	19.63
2538	NYSE	CPF	Tue, Jul 9, 2002	20.50	20.58	19.97	20.24
2537	NYSE	CPF	Mon, Jul 8, 2002	20.75	21.00	20.40	20.47
2536	NYSE	CPF	Fri, Jul 5, 2002	21.34	21.34	20.55	20.55
2535	NYSE	CPF	Wed, Jul 3, 2002	21.62	21.82	20.66	20.66
2534	NYSE	CPF	Tue, Jul 2, 2002	22.01	22.01	21.49	21.56
2533	NYSE	CPF	Mon, Jul 1, 2002	22.98	23.00	21.89	21.89
2532	NYSE	CPF	Fri, Jun 28, 2002	22.42	23.38	22.10	22.98
2531	NYSE	CPF	Thu, Jun 27, 2002	22.49	22.50	22.22	22.23
2530	NYSE	CPF	Wed, Jun 26, 2002	22.48	22.50	22.02	22.43
2529	NYSE	CPF	Tue, Jun 25, 2002	21.58	22.45	21.58	22.32
2528	NYSE	CPF	Mon, Jun 24, 2002	22.25	22.50	21.57	22.00
2527	NYSE	CPF	Fri, Jun 21, 2002	21.62	22.42	21.56	22.42
2526	NYSE	CPF	Thu, Jun 20, 2002	20.85	21.42	20.51	21.42
2525	NYSE	CPF	Wed, Jun 19, 2002	20.85	21.00	20.54	20.72
2524	NYSE	CPF	Tue, Jun 18, 2002	19.79	20.90	19.75	20.53
2523	NYSE	CPF	Mon, Jun 17, 2002	19.99	20.47	19.75	19.83
2522	NYSE	CPF	Fri, Jun 14, 2002	19.62	20.44	19.48	19.99
2521	NYSE	CPF	Thu, Jun 13, 2002	19.57	20.98	19.25	19.90
2520	NYSE	CPF	Wed, Jun 12, 2002	19.35	19.50	19.18	19.30
2519	NYSE	CPF	Tue, Jun 11, 2002	19.38	19.50	19.27	19.50
2518	NYSE	CPF	Mon, Jun 10, 2002	19.52	19.74	19.35	19.40
2517	NYSE	CPF	Fri, Jun 7, 2002	19.18	19.45	19.08	19.30
2516	NYSE	CPF	Thu, Jun 6, 2002	20.23	20.23	19.13	19.47
2515	NYSE	CPF	Wed, Jun 5, 2002	20.46	21.27	20.23	20.23
2514	NYSE	CPF	Tue, Jun 4, 2002	21.25	21.38	20.47	20.68
2513	NYSE	CPF	Mon, Jun 3, 2002	20.50	21.65	20.50	21.00
2512	NYSE	CPF	Fri, May 31, 2002	22.00	22.08	20.63	21.33
2511	NYSE	CPF	Thu, May 30, 2002	22.71	22.71	21.63	21.95
2510	NYSE	CPF	Wed, May 29, 2002	21.44	22.25	21.44	21.90
2509	NYSE	CPF	Tue, May 28, 2002	21.56	22.05	21.45	21.45
2508	NYSE	CPF	Fri, May 24, 2002	21.56	22.68	21.50	21.50
2507	NYSE	CPF	Thu, May 23, 2002	22.50	22.80	21.58	22.09
2506	NYSE	CPF	Wed, May 22, 2002	22.06	22.36	22.06	22.18
2505	NYSE	CPF	Tue, May 21, 2002	22.75	22.75	22.25	22.50
2504	NYSE	CPF	Mon, May 20, 2002	22.40	22.70	22.13	22.70
2503	NYSE	CPF	Fri, May 17, 2002	22.20	22.45	21.68	22.25
2502	NYSE	CPF	Thu, May 16, 2002	21.50	22.15	21.13	21.90
2501	NYSE	CPF	Wed, May 15, 2002	20.17	21.50	20.09	21.50
2500	NYSE	CPF	Tue, May 14, 2002	20.66	21.20	20.23	20.85
2499	NYSE	CPF	Mon, May 13, 2002	20.42	20.95	20.38	20.59
2498	NYSE	CPF	Fri, May 10, 2002	20.34	20.72	20.34	20.46
2497	NYSE	CPF	Thu, May 9, 2002	20.05	20.70	20.01	20.34
2496	NYSE	CPF	Wed, May 8, 2002	20.02	20.48	20.02	20.38
2495	NYSE	CPF	Tue, May 7, 2002	19.50	20.07	19.50	20.00
2494	NYSE	CPF	Mon, May 6, 2002	19.69	20.00	19.65	19.99
2493	NYSE	CPF	Fri, May 3, 2002	19.50	19.75	19.30	19.75
2492	NYSE	CPF	Thu, May 2, 2002	19.50	19.50	19.23	19.36
2491	NYSE	CPF	Wed, May 1, 2002	19.08	19.54	19.05	19.50
2490	NYSE	CPF	Tue, Apr 30, 2002	19.03	19.20	19.03	19.20
2489	NYSE	CPF	Mon, Apr 29, 2002	19.03	19.24	19.03	19.03
2488	NYSE	CPF	Fri, Apr 26, 2002	19.20	19.50	18.95	19.03
2487	NYSE	CPF	Thu, Apr 25, 2002	19.16	19.28	19.07	19.07
2486	NYSE	CPF	Wed, Apr 24, 2002	19.28	19.28	19.00	19.04
2485	NYSE	CPF	Tue, Apr 23, 2002	19.33	19.35	19.21	19.28
2484	NYSE	CPF	Mon, Apr 22, 2002	19.71	19.71	19.03	19.38
2483	NYSE	CPF	Fri, Apr 19, 2002	19.50	19.50	19.36	19.41
2482	NYSE	CPF	Thu, Apr 18, 2002	19.75	19.75	19.40	19.44
2481	NYSE	CPF	Wed, Apr 17, 2002	19.57	19.75	19.31	19.65
2480	NYSE	CPF	Tue, Apr 16, 2002	18.42	19.53	18.42	19.52
2479	NYSE	CPF	Mon, Apr 15, 2002	18.62	18.62	18.41	18.60
2478	NYSE	CPF	Fri, Apr 12, 2002	17.82	18.53	17.82	18.50
2477	NYSE	CPF	Thu, Apr 11, 2002	17.69	18.00	17.69	17.83
2476	NYSE	CPF	Wed, Apr 10, 2002	17.30	17.67	17.18	17.67
2475	NYSE	CPF	Tue, Apr 9, 2002	17.19	17.19	17.09	17.09
2474	NYSE	CPF	Mon, Apr 8, 2002	17.18	17.30	17.07	17.30
2473	NYSE	CPF	Fri, Apr 5, 2002	17.30	17.30	17.30	17.30
2472	NYSE	CPF	Thu, Apr 4, 2002	17.00	17.38	17.00	17.30
2471	NYSE	CPF	Wed, Apr 3, 2002	17.50	17.50	17.03	17.04
2470	NYSE	CPF	Tue, Apr 2, 2002	17.00	17.48	17.00	17.00
2469	NYSE	CPF	Mon, Apr 1, 2002	17.50	17.50	17.00	17.00
2468	NYSE	CPF	Thu, Mar 28, 2002	17.38	17.43	17.10	17.18
2467	NYSE	CPF	Wed, Mar 27, 2002	17.00	17.26	17.00	17.26
2466	NYSE	CPF	Tue, Mar 26, 2002	17.07	17.15	16.92	17.15
2465	NYSE	CPF	Mon, Mar 25, 2002	17.03	17.05	16.93	16.93
2464	NYSE	CPF	Fri, Mar 22, 2002	17.10	17.25	16.80	17.14
2463	NYSE	CPF	Thu, Mar 21, 2002	16.83	17.23	16.53	17.23
2462	NYSE	CPF	Wed, Mar 20, 2002	16.83	16.83	16.83	16.83
2461	NYSE	CPF	Tue, Mar 19, 2002	17.10	17.14	16.66	16.66
2460	NYSE	CPF	Mon, Mar 18, 2002	16.78	17.13	16.78	17.10
2459	NYSE	CPF	Fri, Mar 15, 2002	16.82	16.91	16.63	16.73
2458	NYSE	CPF	Thu, Mar 14, 2002	16.84	17.10	16.84	17.10
2457	NYSE	CPF	Wed, Mar 13, 2002	16.46	16.73	16.46	16.71
2456	NYSE	CPF	Tue, Mar 12, 2002	16.38	16.70	16.38	16.46
2455	NYSE	CPF	Mon, Mar 11, 2002	17.05	17.05	16.03	16.56
2454	NYSE	CPF	Fri, Mar 8, 2002	17.10	17.13	17.04	17.04
2453	NYSE	CPF	Wed, Mar 6, 2002	17.08	17.13	16.96	17.13
2452	NYSE	CPF	Tue, Mar 5, 2002	17.05	17.12	17.01	17.12
2451	NYSE	CPF	Mon, Mar 4, 2002	16.88	17.01	16.82	17.01
2450	NYSE	CPF	Fri, Mar 1, 2002	16.46	16.87	16.45	16.86
2449	NYSE	CPF	Thu, Feb 28, 2002	16.36	16.60	16.29	16.35
2448	NYSE	CPF	Wed, Feb 27, 2002	16.37	16.58	16.29	16.29
2447	NYSE	CPF	Tue, Feb 26, 2002	16.33	16.41	16.24	16.25
2446	NYSE	CPF	Mon, Feb 25, 2002	16.38	16.63	15.98	16.20
2445	NYSE	CPF	Fri, Feb 22, 2002	16.55	16.65	16.03	16.60
2444	NYSE	CPF	Thu, Feb 21, 2002	16.63	16.63	16.10	16.10
2443	NYSE	CPF	Wed, Feb 20, 2002	16.20	16.65	16.16	16.64
2442	NYSE	CPF	Tue, Feb 19, 2002	16.49	16.49	16.19	16.20
2441	NYSE	CPF	Fri, Feb 15, 2002	16.30	16.49	16.30	16.43
2440	NYSE	CPF	Thu, Feb 14, 2002	16.10	16.48	16.10	16.13
2439	NYSE	CPF	Wed, Feb 13, 2002	16.15	16.45	16.15	16.45
2438	NYSE	CPF	Tue, Feb 12, 2002	16.35	16.49	16.35	16.49
2437	NYSE	CPF	Mon, Feb 11, 2002	16.35	16.58	16.35	16.58
2436	NYSE	CPF	Fri, Feb 8, 2002	16.46	16.50	16.39	16.50
2435	NYSE	CPF	Thu, Feb 7, 2002	16.45	16.46	16.04	16.06
2434	NYSE	CPF	Wed, Feb 6, 2002	16.19	16.19	15.95	15.98
2433	NYSE	CPF	Tue, Feb 5, 2002	16.33	16.46	15.98	16.46
2432	NYSE	CPF	Mon, Feb 4, 2002	15.83	16.13	15.83	15.89
2431	NYSE	CPF	Fri, Feb 1, 2002	15.78	15.78	15.78	15.78
2430	NYSE	CPF	Thu, Jan 31, 2002	15.65	16.28	15.65	16.18
2429	NYSE	CPF	Wed, Jan 30, 2002	15.63	15.95	15.59	15.95
2428	NYSE	CPF	Tue, Jan 29, 2002	16.23	16.25	15.63	15.63
2427	NYSE	CPF	Mon, Jan 28, 2002	15.95	16.23	15.95	16.23
2426	NYSE	CPF	Fri, Jan 25, 2002	16.08	16.15	15.98	16.08
2425	NYSE	CPF	Thu, Jan 24, 2002	16.00	16.06	15.93	16.06
2424	NYSE	CPF	Wed, Jan 23, 2002	15.82	16.00	15.58	16.00
2423	NYSE	CPF	Tue, Jan 22, 2002	15.63	15.73	15.55	15.55
2422	NYSE	CPF	Fri, Jan 18, 2002	15.85	15.85	15.72	15.72
2421	NYSE	CPF	Thu, Jan 17, 2002	15.63	15.83	15.45	15.83
2420	NYSE	CPF	Wed, Jan 16, 2002	15.78	15.85	15.78	15.78
2419	NYSE	CPF	Tue, Jan 15, 2002	15.55	15.73	15.45	15.73
2418	NYSE	CPF	Mon, Jan 14, 2002	15.63	15.63	15.43	15.55
2417	NYSE	CPF	Fri, Jan 11, 2002	15.73	15.80	15.73	15.75
2416	NYSE	CPF	Thu, Jan 10, 2002	15.61	15.73	15.50	15.60
2415	NYSE	CPF	Wed, Jan 9, 2002	15.73	15.73	15.72	15.72
2414	NYSE	CPF	Tue, Jan 8, 2002	15.72	15.72	15.46	15.66
2413	NYSE	CPF	Mon, Jan 7, 2002	15.57	15.73	15.38	15.38
2412	NYSE	CPF	Fri, Jan 4, 2002	15.11	15.58	15.05	15.50
2411	NYSE	CPF	Thu, Jan 3, 2002	15.00	15.11	14.81	15.11
2410	NYSE	CPF	Wed, Jan 2, 2002	14.76	15.03	14.63	14.97
2409	NYSE	CPF	Mon, Dec 31, 2001	15.35	15.44	14.71	14.71
2408	NYSE	CPF	Fri, Dec 28, 2001	15.50	15.50	15.35	15.36
2407	NYSE	CPF	Thu, Dec 27, 2001	14.62	15.40	14.62	15.40
2406	NYSE	CPF	Wed, Dec 26, 2001	15.00	15.33	15.00	15.33
2405	NYSE	CPF	Mon, Dec 24, 2001	15.30	15.30	15.30	15.30
2404	NYSE	CPF	Fri, Dec 21, 2001	15.14	15.25	14.50	15.24
2403	NYSE	CPF	Thu, Dec 20, 2001	15.15	15.15	15.13	15.13
2402	NYSE	CPF	Wed, Dec 19, 2001	15.03	15.05	15.03	15.05
2401	NYSE	CPF	Tue, Dec 18, 2001	15.25	15.25	14.41	15.07
2400	NYSE	CPF	Mon, Dec 17, 2001	14.50	15.00	14.50	14.50
2399	NYSE	CPF	Fri, Dec 14, 2001	14.75	14.75	14.38	14.50
2398	NYSE	CPF	Thu, Dec 13, 2001	15.00	15.02	14.88	14.88
2397	NYSE	CPF	Wed, Dec 12, 2001	15.41	15.98	15.00	15.50
2396	NYSE	CPF	Mon, Dec 10, 2001	15.36	15.36	15.36	15.36
2395	NYSE	CPF	Fri, Dec 7, 2001	16.00	16.15	15.38	15.38
2394	NYSE	CPF	Thu, Dec 6, 2001	15.81	15.88	15.81	15.88
2393	NYSE	CPF	Wed, Dec 5, 2001	14.88	15.53	14.88	15.53
2392	NYSE	CPF	Tue, Dec 4, 2001	15.19	15.26	14.88	15.26
2391	NYSE	CPF	Mon, Dec 3, 2001	15.20	15.50	15.20	15.44
2390	NYSE	CPF	Fri, Nov 30, 2001	15.75	15.85	15.13	15.13
2389	NYSE	CPF	Thu, Nov 29, 2001	15.75	15.75	15.75	15.75
2388	NYSE	CPF	Wed, Nov 28, 2001	15.68	15.75	15.50	15.71
2387	NYSE	CPF	Tue, Nov 27, 2001	15.60	15.75	15.32	15.42
2386	NYSE	CPF	Mon, Nov 26, 2001	14.99	15.73	14.88	15.67
2385	NYSE	CPF	Fri, Nov 23, 2001	14.88	15.10	14.88	14.88
2384	NYSE	CPF	Wed, Nov 21, 2001	15.00	15.25	14.88	15.25
2383	NYSE	CPF	Tue, Nov 20, 2001	14.99	15.24	14.99	15.24
2382	NYSE	CPF	Mon, Nov 19, 2001	15.02	15.25	14.90	15.24
2381	NYSE	CPF	Fri, Nov 16, 2001	15.00	15.00	14.50	15.00
2380	NYSE	CPF	Thu, Nov 15, 2001	15.00	15.25	15.00	15.25
2379	NYSE	CPF	Wed, Nov 14, 2001	15.38	15.66	15.19	15.44
2378	NYSE	CPF	Tue, Nov 13, 2001	15.37	15.38	14.93	15.17
2377	NYSE	CPF	Mon, Nov 12, 2001	15.38	15.38	14.62	15.24
2376	NYSE	CPF	Fri, Nov 9, 2001	14.47	14.47	14.47	14.47
2375	NYSE	CPF	Thu, Nov 8, 2001	15.25	15.25	14.50	14.50
2374	NYSE	CPF	Wed, Nov 7, 2001	15.02	15.02	14.38	14.38
2373	NYSE	CPF	Tue, Nov 6, 2001	14.38	15.25	13.63	15.13
2372	NYSE	CPF	Mon, Nov 5, 2001	15.45	15.45	15.25	15.25
2371	NYSE	CPF	Fri, Nov 2, 2001	15.07	15.65	15.07	15.34
2370	NYSE	CPF	Thu, Nov 1, 2001	15.05	15.30	15.05	15.06
2369	NYSE	CPF	Wed, Oct 31, 2001	15.45	15.45	15.00	15.02
2368	NYSE	CPF	Tue, Oct 30, 2001	15.18	15.18	14.90	15.00
2367	NYSE	CPF	Mon, Oct 29, 2001	15.75	15.75	15.24	15.24
2366	NYSE	CPF	Fri, Oct 26, 2001	15.75	15.75	15.43	15.43
2365	NYSE	CPF	Thu, Oct 25, 2001	15.80	15.80	15.41	15.75
2364	NYSE	CPF	Wed, Oct 24, 2001	15.35	15.35	15.35	15.35
2363	NYSE	CPF	Tue, Oct 23, 2001	15.80	15.80	15.62	15.62
2362	NYSE	CPF	Mon, Oct 22, 2001	15.62	15.81	15.00	15.81
2361	NYSE	CPF	Fri, Oct 19, 2001	15.25	15.62	15.25	15.62
2360	NYSE	CPF	Thu, Oct 18, 2001	14.88	14.88	14.88	14.88
2359	NYSE	CPF	Wed, Oct 17, 2001	15.63	15.67	14.83	14.85
2358	NYSE	CPF	Tue, Oct 16, 2001	15.71	15.73	14.87	15.61
2357	NYSE	CPF	Mon, Oct 15, 2001	15.75	15.75	15.11	15.50
2356	NYSE	CPF	Fri, Oct 12, 2001	15.49	15.63	15.16	15.19
2355	NYSE	CPF	Thu, Oct 11, 2001	15.35	15.39	15.19	15.31
2354	NYSE	CPF	Wed, Oct 10, 2001	14.76	15.13	14.76	15.13
2353	NYSE	CPF	Tue, Oct 9, 2001	14.88	15.22	14.80	14.80
2352	NYSE	CPF	Mon, Oct 8, 2001	14.81	14.81	14.81	14.81
2351	NYSE	CPF	Fri, Oct 5, 2001	15.37	15.47	15.14	15.14
2350	NYSE	CPF	Thu, Oct 4, 2001	15.55	15.75	15.55	15.63
2349	NYSE	CPF	Wed, Oct 3, 2001	15.55	15.73	15.47	15.47
2348	NYSE	CPF	Tue, Oct 2, 2001	15.81	15.81	15.03	15.57
2347	NYSE	CPF	Mon, Oct 1, 2001	15.88	15.88	15.48	15.81
2346	NYSE	CPF	Fri, Sep 28, 2001	15.62	15.83	15.06	15.81
2345	NYSE	CPF	Thu, Sep 27, 2001	15.65	15.65	14.63	15.63
2344	NYSE	CPF	Wed, Sep 26, 2001	15.21	15.32	14.68	15.32
2343	NYSE	CPF	Tue, Sep 25, 2001	14.88	15.41	14.75	15.41
2342	NYSE	CPF	Mon, Sep 24, 2001	15.00	15.00	14.88	14.93
2341	NYSE	CPF	Fri, Sep 21, 2001	15.55	15.55	14.73	14.82
2340	NYSE	CPF	Thu, Sep 20, 2001	15.85	15.85	15.37	15.37
2339	NYSE	CPF	Wed, Sep 19, 2001	16.36	16.36	15.62	16.21
2338	NYSE	CPF	Tue, Sep 18, 2001	15.00	15.82	15.00	15.42
2337	NYSE	CPF	Mon, Sep 17, 2001	15.95	15.95	15.00	15.00
2336	NYSE	CPF	Mon, Sep 10, 2001	17.37	17.38	16.23	16.62
2335	NYSE	CPF	Fri, Sep 7, 2001	16.55	17.25	16.55	16.62
2334	NYSE	CPF	Thu, Sep 6, 2001	16.82	16.82	16.57	16.57
2333	NYSE	CPF	Wed, Sep 5, 2001	17.30	17.52	16.90	17.52
2332	NYSE	CPF	Tue, Sep 4, 2001	17.55	17.99	17.55	17.99
2331	NYSE	CPF	Fri, Aug 31, 2001	18.23	18.23	18.23	18.23
2330	NYSE	CPF	Thu, Aug 30, 2001	18.13	18.23	17.52	18.23
2329	NYSE	CPF	Wed, Aug 29, 2001	17.37	18.11	17.37	17.38
2328	NYSE	CPF	Mon, Aug 27, 2001	17.20	18.12	17.20	18.12
2327	NYSE	CPF	Fri, Aug 24, 2001	17.60	17.60	17.25	17.25
2326	NYSE	CPF	Thu, Aug 23, 2001	18.50	18.50	17.64	17.88
2325	NYSE	CPF	Wed, Aug 22, 2001	18.27	18.74	17.77	18.47
2324	NYSE	CPF	Tue, Aug 21, 2001	18.25	18.27	18.23	18.27
2323	NYSE	CPF	Mon, Aug 20, 2001	17.50	18.74	17.50	18.74
2322	NYSE	CPF	Thu, Aug 16, 2001	17.50	18.48	17.50	18.48
2321	NYSE	CPF	Wed, Aug 15, 2001	18.49	18.49	17.43	18.31
2320	NYSE	CPF	Tue, Aug 14, 2001	17.75	18.50	17.57	18.13
2319	NYSE	CPF	Mon, Aug 13, 2001	17.50	18.18	17.50	18.13
2318	NYSE	CPF	Fri, Aug 10, 2001	17.50	17.60	17.00	17.39
2317	NYSE	CPF	Thu, Aug 9, 2001	17.60	17.60	17.26	17.26
2316	NYSE	CPF	Wed, Aug 8, 2001	17.50	17.62	17.10	17.45
2315	NYSE	CPF	Tue, Aug 7, 2001	17.00	17.75	17.00	17.75
2314	NYSE	CPF	Mon, Aug 6, 2001	16.88	17.81	16.69	17.51
2313	NYSE	CPF	Fri, Aug 3, 2001	16.76	17.00	16.56	17.00
2312	NYSE	CPF	Thu, Aug 2, 2001	16.41	16.78	16.41	16.78
2311	NYSE	CPF	Wed, Aug 1, 2001	16.50	17.00	16.26	16.46
2310	NYSE	CPF	Tue, Jul 31, 2001	15.99	17.00	15.99	17.00
2309	NYSE	CPF	Mon, Jul 30, 2001	15.00	15.04	15.00	15.04
2308	NYSE	CPF	Fri, Jul 27, 2001	15.50	15.88	14.95	14.95
2307	NYSE	CPF	Thu, Jul 26, 2001	15.05	15.50	15.05	15.50
2306	NYSE	CPF	Wed, Jul 25, 2001	14.50	15.30	14.50	15.02
2305	NYSE	CPF	Tue, Jul 24, 2001	14.88	14.88	14.75	14.75
2304	NYSE	CPF	Mon, Jul 23, 2001	14.78	14.88	14.06	14.76
2303	NYSE	CPF	Fri, Jul 20, 2001	14.41	14.99	14.41	14.99
2302	NYSE	CPF	Thu, Jul 19, 2001	14.30	14.99	14.30	14.99
2301	NYSE	CPF	Wed, Jul 18, 2001	14.25	14.25	13.86	13.87
2300	NYSE	CPF	Tue, Jul 17, 2001	14.25	14.25	14.25	14.25
2299	NYSE	CPF	Mon, Jul 16, 2001	14.98	14.98	14.50	14.50
2298	NYSE	CPF	Fri, Jul 13, 2001	14.50	15.25	14.50	15.10
2297	NYSE	CPF	Thu, Jul 12, 2001	14.25	14.51	14.25	14.50
2296	NYSE	CPF	Wed, Jul 11, 2001	14.16	14.20	13.86	14.10
2295	NYSE	CPF	Tue, Jul 10, 2001	14.45	14.45	14.02	14.16
2294	NYSE	CPF	Mon, Jul 9, 2001	14.05	14.40	13.69	14.32
2293	NYSE	CPF	Fri, Jul 6, 2001	14.78	14.78	13.70	14.44
2292	NYSE	CPF	Thu, Jul 5, 2001	15.00	15.30	14.78	14.78
2291	NYSE	CPF	Tue, Jul 3, 2001	15.37	15.75	15.37	15.75
2290	NYSE	CPF	Mon, Jul 2, 2001	15.01	15.97	15.01	15.27
2289	NYSE	CPF	Fri, Jun 29, 2001	14.43	15.10	14.43	14.79
2288	NYSE	CPF	Thu, Jun 28, 2001	14.10	14.47	13.87	14.43
2287	NYSE	CPF	Wed, Jun 27, 2001	13.96	14.28	13.62	13.62
2286	NYSE	CPF	Tue, Jun 26, 2001	13.95	13.95	13.86	13.95
2285	NYSE	CPF	Mon, Jun 25, 2001	13.85	13.95	13.85	13.95
2284	NYSE	CPF	Fri, Jun 22, 2001	14.38	14.50	13.95	13.95
2283	NYSE	CPF	Thu, Jun 21, 2001	14.00	14.50	13.98	14.38
2282	NYSE	CPF	Wed, Jun 20, 2001	13.51	14.03	13.51	14.03
2281	NYSE	CPF	Tue, Jun 19, 2001	13.53	14.28	13.50	13.50
2280	NYSE	CPF	Mon, Jun 18, 2001	13.88	13.88	13.28	13.28
2279	NYSE	CPF	Fri, Jun 15, 2001	14.26	14.38	13.78	14.38
2278	NYSE	CPF	Thu, Jun 14, 2001	13.24	13.55	13.24	13.27
2277	NYSE	CPF	Wed, Jun 13, 2001	13.44	13.45	13.34	13.34
2276	NYSE	CPF	Tue, Jun 12, 2001	13.50	14.50	13.50	14.38
2275	NYSE	CPF	Mon, Jun 11, 2001	14.18	14.20	13.88	14.00
2274	NYSE	CPF	Fri, Jun 8, 2001	13.38	13.75	13.38	13.63
2273	NYSE	CPF	Thu, Jun 7, 2001	13.46	13.75	13.46	13.75
2272	NYSE	CPF	Wed, Jun 6, 2001	14.00	14.00	13.30	13.40
2271	NYSE	CPF	Tue, Jun 5, 2001	13.50	13.50	13.50	13.50
2270	NYSE	CPF	Mon, Jun 4, 2001	13.59	13.91	13.55	13.91
2269	NYSE	CPF	Fri, Jun 1, 2001	13.75	14.00	13.55	13.97
2268	NYSE	CPF	Thu, May 31, 2001	13.63	14.00	13.55	13.55
2267	NYSE	CPF	Wed, May 30, 2001	13.39	13.59	13.39	13.48
2266	NYSE	CPF	Tue, May 29, 2001	13.17	13.50	13.08	13.50
2265	NYSE	CPF	Fri, May 25, 2001	13.32	13.32	12.92	12.92
2264	NYSE	CPF	Thu, May 24, 2001	12.83	13.55	12.70	13.54
2263	NYSE	CPF	Wed, May 23, 2001	13.70	13.75	12.90	12.90
2262	NYSE	CPF	Tue, May 22, 2001	13.44	13.82	13.44	13.73
2261	NYSE	CPF	Mon, May 21, 2001	13.44	13.80	13.44	13.80
2260	NYSE	CPF	Fri, May 18, 2001	13.72	13.72	13.44	13.44
2259	NYSE	CPF	Thu, May 17, 2001	13.98	14.02	13.44	13.44
2258	NYSE	CPF	Wed, May 16, 2001	13.50	14.00	13.44	13.58
2257	NYSE	CPF	Tue, May 15, 2001	13.05	13.05	13.05	13.05
2256	NYSE	CPF	Mon, May 14, 2001	13.25	13.50	12.70	12.70
2255	NYSE	CPF	Fri, May 11, 2001	12.70	13.05	12.66	12.70
2254	NYSE	CPF	Thu, May 10, 2001	12.60	12.80	12.60	12.60
2253	NYSE	CPF	Wed, May 9, 2001	12.80	12.80	12.60	12.60
2252	NYSE	CPF	Tue, May 8, 2001	12.60	12.75	12.60	12.75
2251	NYSE	CPF	Mon, May 7, 2001	13.00	13.23	12.90	12.95
2250	NYSE	CPF	Fri, May 4, 2001	12.88	13.14	12.88	13.05
2249	NYSE	CPF	Thu, May 3, 2001	13.00	13.01	13.00	13.01
2248	NYSE	CPF	Wed, May 2, 2001	13.47	13.80	13.47	13.61
2247	NYSE	CPF	Tue, May 1, 2001	14.00	14.00	13.04	13.04
2246	NYSE	CPF	Mon, Apr 30, 2001	14.00	14.00	13.70	13.70
2245	NYSE	CPF	Fri, Apr 27, 2001	13.90	14.13	13.90	14.13
2244	NYSE	CPF	Thu, Apr 26, 2001	13.50	13.89	13.50	13.89
2243	NYSE	CPF	Wed, Apr 25, 2001	12.65	13.78	12.65	13.50
2242	NYSE	CPF	Tue, Apr 24, 2001	13.03	13.50	13.03	13.50
2241	NYSE	CPF	Mon, Apr 23, 2001	12.75	12.75	12.75	12.75
2240	NYSE	CPF	Fri, Apr 20, 2001	12.96	13.07	12.78	12.78
2239	NYSE	CPF	Thu, Apr 19, 2001	12.75	13.15	12.75	13.03
2238	NYSE	CPF	Wed, Apr 18, 2001	13.00	13.25	11.01	13.25
2237	NYSE	CPF	Tue, Apr 17, 2001	13.65	13.65	13.63	13.63
2236	NYSE	CPF	Mon, Apr 16, 2001	13.65	13.65	13.65	13.65
2235	NYSE	CPF	Thu, Apr 12, 2001	12.50	13.76	12.50	13.76
2234	NYSE	CPF	Wed, Apr 11, 2001	13.63	13.63	13.50	13.63
2233	NYSE	CPF	Tue, Apr 10, 2001	13.69	13.76	13.69	13.76
2232	NYSE	CPF	Mon, Apr 9, 2001	13.69	13.69	13.63	13.63
2231	NYSE	CPF	Fri, Apr 6, 2001	14.25	14.25	13.72	13.72
2230	NYSE	CPF	Thu, Apr 5, 2001	13.63	14.56	13.63	14.47
2229	NYSE	CPF	Wed, Apr 4, 2001	13.97	13.97	13.63	13.63
2228	NYSE	CPF	Tue, Apr 3, 2001	13.76	14.09	13.76	14.09
2227	NYSE	CPF	Mon, Apr 2, 2001	14.25	14.47	13.75	13.78
2226	NYSE	CPF	Fri, Mar 30, 2001	13.63	14.41	13.63	14.41
2225	NYSE	CPF	Thu, Mar 29, 2001	13.97	13.97	13.78	13.78
2224	NYSE	CPF	Wed, Mar 28, 2001	13.78	13.78	13.63	13.63
2223	NYSE	CPF	Tue, Mar 27, 2001	13.63	13.94	13.38	13.66
2222	NYSE	CPF	Mon, Mar 26, 2001	13.94	13.94	13.94	13.94
2221	NYSE	CPF	Fri, Mar 23, 2001	13.93	13.93	13.88	13.88
2220	NYSE	CPF	Thu, Mar 22, 2001	13.63	13.94	13.63	13.84
2219	NYSE	CPF	Wed, Mar 21, 2001	13.13	13.78	13.13	13.63
2218	NYSE	CPF	Tue, Mar 20, 2001	13.78	13.88	13.38	13.63
2217	NYSE	CPF	Mon, Mar 19, 2001	13.38	13.94	13.38	13.94
2216	NYSE	CPF	Fri, Mar 16, 2001	14.00	14.00	13.56	13.63
2215	NYSE	CPF	Thu, Mar 15, 2001	13.63	13.75	13.63	13.63
2214	NYSE	CPF	Wed, Mar 14, 2001	13.97	13.97	13.72	13.72
2213	NYSE	CPF	Tue, Mar 13, 2001	13.16	14.00	13.16	13.97
2212	NYSE	CPF	Mon, Mar 12, 2001	13.63	13.66	13.56	13.59
2211	NYSE	CPF	Fri, Mar 9, 2001	13.63	13.63	13.13	13.63
2210	NYSE	CPF	Thu, Mar 8, 2001	13.64	13.64	13.50	13.63
2209	NYSE	CPF	Wed, Mar 7, 2001	13.63	13.69	13.63	13.63
2208	NYSE	CPF	Tue, Mar 6, 2001	13.63	13.66	13.50	13.66
2207	NYSE	CPF	Mon, Mar 5, 2001	13.50	13.66	13.50	13.50
2206	NYSE	CPF	Fri, Mar 2, 2001	13.41	13.75	13.41	13.69
2205	NYSE	CPF	Thu, Mar 1, 2001	13.16	13.16	13.13	13.13
2204	NYSE	CPF	Wed, Feb 28, 2001	13.44	13.46	13.44	13.46
2203	NYSE	CPF	Tue, Feb 27, 2001	13.13	13.43	13.13	13.36
2202	NYSE	CPF	Fri, Feb 23, 2001	12.88	13.25	12.88	13.19
2201	NYSE	CPF	Thu, Feb 22, 2001	13.06	13.13	12.75	13.06
2200	NYSE	CPF	Wed, Feb 21, 2001	13.38	13.38	13.03	13.09
2199	NYSE	CPF	Tue, Feb 20, 2001	13.50	13.50	13.28	13.38
2198	NYSE	CPF	Fri, Feb 16, 2001	14.38	14.38	13.50	13.50
2197	NYSE	CPF	Thu, Feb 15, 2001	14.13	14.38	14.11	14.13
2196	NYSE	CPF	Tue, Feb 13, 2001	14.41	14.50	14.34	14.50
2195	NYSE	CPF	Mon, Feb 12, 2001	13.94	14.50	13.94	14.50
2194	NYSE	CPF	Fri, Feb 9, 2001	13.81	14.03	13.47	14.03
2193	NYSE	CPF	Thu, Feb 8, 2001	13.56	13.56	13.56	13.56
2192	NYSE	CPF	Wed, Feb 7, 2001	13.69	13.81	13.69	13.81
2191	NYSE	CPF	Tue, Feb 6, 2001	13.75	14.16	13.75	13.81
2190	NYSE	CPF	Fri, Feb 2, 2001	14.06	14.08	13.75	13.78
2189	NYSE	CPF	Thu, Feb 1, 2001	14.19	14.25	14.06	14.25
2188	NYSE	CPF	Wed, Jan 31, 2001	14.25	14.25	14.13	14.16
2187	NYSE	CPF	Tue, Jan 30, 2001	14.25	14.30	14.25	14.25
2186	NYSE	CPF	Mon, Jan 29, 2001	13.84	14.38	12.84	14.25
2185	NYSE	CPF	Fri, Jan 26, 2001	13.88	14.00	13.88	13.94
2184	NYSE	CPF	Thu, Jan 25, 2001	13.63	13.88	13.63	13.78
2183	NYSE	CPF	Wed, Jan 24, 2001	13.88	13.88	13.63	13.63
2182	NYSE	CPF	Tue, Jan 23, 2001	13.94	14.06	13.91	14.06
2181	NYSE	CPF	Fri, Jan 19, 2001	13.81	13.94	13.81	13.94
2180	NYSE	CPF	Thu, Jan 18, 2001	13.94	14.00	13.88	14.00
2179	NYSE	CPF	Wed, Jan 17, 2001	14.19	14.19	13.56	13.88
2178	NYSE	CPF	Tue, Jan 16, 2001	12.59	15.00	12.59	14.09
2177	NYSE	CPF	Fri, Jan 12, 2001	12.75	12.75	12.50	12.56
2176	NYSE	CPF	Thu, Jan 11, 2001	12.88	12.88	12.75	12.75
2175	NYSE	CPF	Wed, Jan 10, 2001	12.87	12.88	12.78	12.84
2174	NYSE	CPF	Tue, Jan 9, 2001	12.84	12.95	12.63	12.63
2173	NYSE	CPF	Mon, Jan 8, 2001	13.52	13.52	12.38	12.94
2172	NYSE	CPF	Fri, Jan 5, 2001	13.25	13.38	13.22	13.28
2171	NYSE	CPF	Thu, Jan 4, 2001	13.50	13.63	13.25	13.63
2170	NYSE	CPF	Wed, Jan 3, 2001	13.50	13.50	13.38	13.47
2169	NYSE	CPF	Tue, Jan 2, 2001	13.75	13.75	13.38	13.38
2168	NYSE	CPF	Fri, Dec 29, 2000	14.00	14.16	13.94	13.94
2167	NYSE	CPF	Thu, Dec 28, 2000	13.47	14.09	13.47	14.09
2166	NYSE	CPF	Wed, Dec 27, 2000	13.69	14.00	13.44	13.81
2165	NYSE	CPF	Tue, Dec 26, 2000	13.38	13.69	13.19	13.69
2164	NYSE	CPF	Fri, Dec 22, 2000	12.75	13.28	12.75	13.28
2163	NYSE	CPF	Thu, Dec 21, 2000	12.75	12.75	12.75	12.75
2162	NYSE	CPF	Wed, Dec 20, 2000	12.75	12.75	12.50	12.50
2161	NYSE	CPF	Tue, Dec 19, 2000	12.98	13.00	12.72	12.88
2160	NYSE	CPF	Mon, Dec 18, 2000	13.03	13.03	12.84	12.84
2159	NYSE	CPF	Fri, Dec 15, 2000	13.25	13.25	12.88	12.88
2158	NYSE	CPF	Thu, Dec 14, 2000	13.22	13.25	13.22	13.25
2157	NYSE	CPF	Wed, Dec 13, 2000	13.34	13.50	13.25	13.50
2156	NYSE	CPF	Tue, Dec 12, 2000	13.34	13.34	13.34	13.34
2155	NYSE	CPF	Mon, Dec 11, 2000	13.16	13.38	13.16	13.38
2154	NYSE	CPF	Fri, Dec 8, 2000	12.75	13.25	12.75	13.24
2153	NYSE	CPF	Thu, Dec 7, 2000	12.44	12.56	12.44	12.56
2152	NYSE	CPF	Wed, Dec 6, 2000	12.38	12.38	12.14	12.16
2151	NYSE	CPF	Tue, Dec 5, 2000	12.45	12.50	12.16	12.50
2150	NYSE	CPF	Mon, Dec 4, 2000	12.50	12.75	12.25	12.25
2149	NYSE	CPF	Fri, Dec 1, 2000	12.72	12.72	12.13	12.47
2148	NYSE	CPF	Thu, Nov 30, 2000	12.50	12.63	12.50	12.56
2147	NYSE	CPF	Wed, Nov 29, 2000	12.63	12.63	12.41	12.41
2146	NYSE	CPF	Mon, Nov 27, 2000	12.50	12.50	12.44	12.44
2145	NYSE	CPF	Fri, Nov 24, 2000	12.84	12.84	12.84	12.84
2144	NYSE	CPF	Wed, Nov 22, 2000	12.69	12.97	12.69	12.97
2143	NYSE	CPF	Fri, Nov 17, 2000	12.94	12.94	12.69	12.69
2142	NYSE	CPF	Thu, Nov 16, 2000	13.19	13.19	12.75	12.94
2141	NYSE	CPF	Wed, Nov 15, 2000	13.03	13.56	13.03	13.56
2140	NYSE	CPF	Tue, Nov 14, 2000	13.47	13.50	13.28	13.31
2139	NYSE	CPF	Mon, Nov 13, 2000	12.93	13.44	12.93	13.41
2138	NYSE	CPF	Fri, Nov 10, 2000	12.88	12.88	12.88	12.88
2137	NYSE	CPF	Thu, Nov 9, 2000	12.75	13.00	12.75	13.00
2136	NYSE	CPF	Wed, Nov 8, 2000	12.73	13.03	12.63	12.88
2135	NYSE	CPF	Tue, Nov 7, 2000	12.50	12.81	12.50	12.81
2134	NYSE	CPF	Mon, Nov 6, 2000	12.88	12.94	12.75	12.78
2133	NYSE	CPF	Fri, Nov 3, 2000	13.09	13.13	13.03	13.03
2132	NYSE	CPF	Thu, Nov 2, 2000	13.06	13.56	13.06	13.25
2131	NYSE	CPF	Wed, Nov 1, 2000	12.63	13.75	12.50	13.75
2130	NYSE	CPF	Tue, Oct 31, 2000	12.63	12.63	12.63	12.63
2129	NYSE	CPF	Mon, Oct 30, 2000	12.72	12.75	12.69	12.75
2128	NYSE	CPF	Fri, Oct 27, 2000	12.50	12.52	12.28	12.50
2127	NYSE	CPF	Thu, Oct 26, 2000	12.59	12.59	12.19	12.34
2126	NYSE	CPF	Wed, Oct 25, 2000	12.75	12.75	12.72	12.72
2125	NYSE	CPF	Tue, Oct 24, 2000	12.72	12.72	12.72	12.72
2124	NYSE	CPF	Mon, Oct 23, 2000	12.81	12.81	12.59	12.62
2123	NYSE	CPF	Fri, Oct 20, 2000	12.50	12.81	12.50	12.72
2122	NYSE	CPF	Thu, Oct 19, 2000	12.56	12.56	12.56	12.56
2121	NYSE	CPF	Wed, Oct 18, 2000	12.44	12.53	12.44	12.53
2120	NYSE	CPF	Tue, Oct 17, 2000	12.50	12.72	12.47	12.47
2119	NYSE	CPF	Fri, Oct 13, 2000	12.44	12.56	12.44	12.56
2118	NYSE	CPF	Thu, Oct 12, 2000	12.31	12.50	12.31	12.50
2117	NYSE	CPF	Wed, Oct 11, 2000	12.44	12.50	12.44	12.50
2116	NYSE	CPF	Tue, Oct 10, 2000	12.44	12.44	12.31	12.31
2115	NYSE	CPF	Mon, Oct 9, 2000	12.44	12.44	12.44	12.44
2114	NYSE	CPF	Fri, Oct 6, 2000	12.47	12.50	12.44	12.50
2113	NYSE	CPF	Thu, Oct 5, 2000	12.66	12.66	12.66	12.66
2112	NYSE	CPF	Wed, Oct 4, 2000	12.56	12.56	12.56	12.56
2111	NYSE	CPF	Tue, Oct 3, 2000	12.94	12.94	12.44	12.44
2110	NYSE	CPF	Mon, Oct 2, 2000	13.13	13.13	12.94	12.94
2109	NYSE	CPF	Fri, Sep 29, 2000	12.47	13.50	12.47	13.50
2108	NYSE	CPF	Thu, Sep 28, 2000	12.50	12.50	12.47	12.47
2107	NYSE	CPF	Wed, Sep 27, 2000	12.44	12.44	12.44	12.44
2106	NYSE	CPF	Tue, Sep 26, 2000	12.38	12.44	12.38	12.44
2105	NYSE	CPF	Mon, Sep 25, 2000	12.50	12.50	12.50	12.50
2104	NYSE	CPF	Fri, Sep 22, 2000	12.38	12.59	12.38	12.59
2103	NYSE	CPF	Thu, Sep 21, 2000	12.38	12.38	12.38	12.38
2102	NYSE	CPF	Wed, Sep 20, 2000	12.47	12.47	12.47	12.47
2101	NYSE	CPF	Tue, Sep 19, 2000	12.50	12.50	12.50	12.50
2100	NYSE	CPF	Mon, Sep 18, 2000	12.44	12.48	12.44	12.48
2099	NYSE	CPF	Fri, Sep 15, 2000	12.47	12.50	12.47	12.47
2098	NYSE	CPF	Thu, Sep 14, 2000	12.47	12.50	12.47	12.47
2097	NYSE	CPF	Wed, Sep 13, 2000	12.50	12.72	12.47	12.47
2096	NYSE	CPF	Tue, Sep 12, 2000	12.44	12.44	12.44	12.44
2095	NYSE	CPF	Fri, Sep 8, 2000	12.50	12.50	12.44	12.44
2094	NYSE	CPF	Thu, Sep 7, 2000	12.44	12.72	12.44	12.72
2093	NYSE	CPF	Wed, Sep 6, 2000	12.81	12.81	12.00	12.63
2092	NYSE	CPF	Tue, Sep 5, 2000	12.94	12.94	12.88	12.88
2091	NYSE	CPF	Fri, Sep 1, 2000	12.94	12.94	12.94	12.94
2090	NYSE	CPF	Thu, Aug 31, 2000	13.13	13.13	12.81	12.94
2089	NYSE	CPF	Tue, Aug 29, 2000	13.38	13.38	13.03	13.38
2088	NYSE	CPF	Mon, Aug 28, 2000	13.19	13.25	13.19	13.25
2087	NYSE	CPF	Fri, Aug 25, 2000	13.03	13.22	13.03	13.19
2086	NYSE	CPF	Thu, Aug 24, 2000	13.13	13.13	13.03	13.13
2085	NYSE	CPF	Wed, Aug 23, 2000	13.03	13.03	13.03	13.03
2084	NYSE	CPF	Tue, Aug 22, 2000	13.03	13.13	13.03	13.03
2083	NYSE	CPF	Mon, Aug 21, 2000	13.03	13.16	13.03	13.16
2082	NYSE	CPF	Fri, Aug 18, 2000	13.00	13.25	13.00	13.22
2081	NYSE	CPF	Thu, Aug 17, 2000	12.75	13.00	12.75	13.00
2080	NYSE	CPF	Wed, Aug 16, 2000	12.94	12.94	12.88	12.88
2079	NYSE	CPF	Tue, Aug 15, 2000	12.88	13.38	12.50	12.88
2078	NYSE	CPF	Mon, Aug 14, 2000	12.63	12.75	12.63	12.75
2077	NYSE	CPF	Fri, Aug 11, 2000	12.47	12.56	12.44	12.56
2076	NYSE	CPF	Thu, Aug 10, 2000	12.41	12.50	12.38	12.47
2075	NYSE	CPF	Wed, Aug 9, 2000	12.50	12.50	12.38	12.38
2074	NYSE	CPF	Tue, Aug 8, 2000	12.44	12.44	12.44	12.44
2073	NYSE	CPF	Mon, Aug 7, 2000	12.38	12.50	12.38	12.50
2072	NYSE	CPF	Fri, Aug 4, 2000	12.31	12.31	12.31	12.31
2071	NYSE	CPF	Thu, Aug 3, 2000	12.50	12.50	12.31	12.31
2070	NYSE	CPF	Wed, Aug 2, 2000	12.25	12.50	12.25	12.47
2069	NYSE	CPF	Tue, Aug 1, 2000	12.50	12.50	12.25	12.50
2068	NYSE	CPF	Mon, Jul 31, 2000	12.44	12.50	12.44	12.50
2067	NYSE	CPF	Fri, Jul 28, 2000	12.44	12.44	12.06	12.06
2066	NYSE	CPF	Thu, Jul 27, 2000	12.63	12.63	12.44	12.44
2065	NYSE	CPF	Wed, Jul 26, 2000	12.63	12.63	12.63	12.63
2064	NYSE	CPF	Tue, Jul 25, 2000	12.63	12.69	12.63	12.63
2063	NYSE	CPF	Mon, Jul 24, 2000	12.66	12.67	12.63	12.63
2062	NYSE	CPF	Fri, Jul 21, 2000	12.63	12.63	12.63	12.63
2061	NYSE	CPF	Thu, Jul 20, 2000	12.65	12.66	12.63	12.63
2060	NYSE	CPF	Wed, Jul 19, 2000	12.81	12.81	12.69	12.69
2059	NYSE	CPF	Tue, Jul 18, 2000	12.99	13.06	12.81	12.81
2058	NYSE	CPF	Mon, Jul 17, 2000	12.88	13.34	12.78	13.34
2057	NYSE	CPF	Fri, Jul 14, 2000	12.63	12.94	12.63	12.94
2056	NYSE	CPF	Thu, Jul 13, 2000	12.63	13.25	12.63	12.63
2055	NYSE	CPF	Wed, Jul 12, 2000	13.38	13.38	13.22	13.25
2054	NYSE	CPF	Tue, Jul 11, 2000	12.75	12.94	12.75	12.91
2053	NYSE	CPF	Mon, Jul 10, 2000	13.50	13.50	12.66	12.75
2052	NYSE	CPF	Fri, Jul 7, 2000	13.13	13.50	12.63	12.63
2051	NYSE	CPF	Thu, Jul 6, 2000	13.13	13.25	13.00	13.00
2050	NYSE	CPF	Wed, Jul 5, 2000	12.75	13.50	12.75	13.13
2049	NYSE	CPF	Mon, Jul 3, 2000	12.75	12.88	12.63	12.81
2048	NYSE	CPF	Fri, Jun 30, 2000	12.75	13.00	12.50	12.50
2047	NYSE	CPF	Thu, Jun 29, 2000	12.75	13.00	12.16	12.50
2046	NYSE	CPF	Wed, Jun 28, 2000	11.75	12.56	11.75	12.56
2045	NYSE	CPF	Tue, Jun 27, 2000	10.98	11.75	10.98	11.56
2044	NYSE	CPF	Mon, Jun 26, 2000	11.47	11.47	10.50	11.00
2043	NYSE	CPF	Fri, Jun 23, 2000	10.38	12.00	10.38	12.00
2042	NYSE	CPF	Thu, Jun 22, 2000	10.72	10.91	10.63	10.63
2041	NYSE	CPF	Wed, Jun 21, 2000	11.00	11.38	10.50	10.88
2040	NYSE	CPF	Fri, Jun 16, 2000	11.75	11.75	11.00	11.00
2039	NYSE	CPF	Thu, Jun 15, 2000	11.75	11.84	10.75	11.81
2038	NYSE	CPF	Wed, Jun 14, 2000	12.00	12.00	11.75	11.75
2037	NYSE	CPF	Tue, Jun 13, 2000	12.00	12.25	12.00	12.25
2036	NYSE	CPF	Mon, Jun 12, 2000	11.75	12.00	11.75	12.00
2035	NYSE	CPF	Fri, Jun 9, 2000	11.75	11.97	11.75	11.97
2034	NYSE	CPF	Wed, Jun 7, 2000	10.63	11.81	10.63	11.25
2033	NYSE	CPF	Tue, Jun 6, 2000	11.50	11.50	11.00	11.00
2032	NYSE	CPF	Mon, Jun 5, 2000	11.50	11.61	11.50	11.61
2031	NYSE	CPF	Fri, Jun 2, 2000	11.50	11.50	11.50	11.50
2030	NYSE	CPF	Thu, Jun 1, 2000	12.00	12.00	11.31	11.44
2029	NYSE	CPF	Wed, May 31, 2000	11.50	12.00	11.50	12.00
2028	NYSE	CPF	Tue, May 30, 2000	11.50	11.50	11.50	11.50
2027	NYSE	CPF	Fri, May 26, 2000	11.56	12.00	11.31	11.50
2026	NYSE	CPF	Wed, May 24, 2000	11.50	11.75	11.50	11.75
2025	NYSE	CPF	Tue, May 23, 2000	11.75	11.75	11.75	11.75
2024	NYSE	CPF	Mon, May 22, 2000	11.25	11.25	11.25	11.25
2023	NYSE	CPF	Fri, May 19, 2000	12.38	12.50	11.81	11.81
2022	NYSE	CPF	Thu, May 18, 2000	12.06	12.28	12.06	12.28
2021	NYSE	CPF	Wed, May 17, 2000	12.38	12.38	11.50	12.00
2020	NYSE	CPF	Tue, May 16, 2000	12.25	12.25	11.75	12.00
2019	NYSE	CPF	Mon, May 15, 2000	11.63	11.75	11.31	11.50
2018	NYSE	CPF	Fri, May 12, 2000	12.49	12.50	12.49	12.49
2017	NYSE	CPF	Wed, May 10, 2000	11.75	11.75	11.63	11.63
2016	NYSE	CPF	Tue, May 9, 2000	11.91	11.91	11.81	11.81
2015	NYSE	CPF	Fri, May 5, 2000	12.00	12.00	12.00	12.00
2014	NYSE	CPF	Wed, May 3, 2000	12.13	12.13	12.06	12.06
2013	NYSE	CPF	Mon, May 1, 2000	12.47	12.56	12.47	12.56
2012	NYSE	CPF	Fri, Apr 28, 2000	12.50	12.50	12.25	12.44
2011	NYSE	CPF	Thu, Apr 27, 2000	12.44	12.63	12.06	12.06
2010	NYSE	CPF	Wed, Apr 26, 2000	12.75	14.63	11.75	12.63
2009	NYSE	CPF	Tue, Apr 25, 2000	12.50	13.50	12.50	12.75
2008	NYSE	CPF	Mon, Apr 24, 2000	12.38	12.38	12.31	12.31
2007	NYSE	CPF	Thu, Apr 20, 2000	12.13	12.50	12.00	12.25
2006	NYSE	CPF	Wed, Apr 19, 2000	12.00	12.50	12.00	12.13
2005	NYSE	CPF	Tue, Apr 18, 2000	11.50	11.94	11.50	11.94
2004	NYSE	CPF	Mon, Apr 17, 2000	11.75	11.94	11.31	11.63
2003	NYSE	CPF	Fri, Apr 14, 2000	11.50	12.50	11.50	11.81
2002	NYSE	CPF	Thu, Apr 13, 2000	11.47	11.48	11.22	11.48
2001	NYSE	CPF	Wed, Apr 12, 2000	11.50	11.50	10.94	10.94
2000	NYSE	CPF	Tue, Apr 11, 2000	11.69	11.69	10.50	11.50
1999	NYSE	CPF	Mon, Apr 10, 2000	11.91	11.91	11.69	11.69
1998	NYSE	CPF	Fri, Apr 7, 2000	12.44	12.50	11.91	11.91
1997	NYSE	CPF	Thu, Apr 6, 2000	12.06	12.25	11.94	11.94
1996	NYSE	CPF	Wed, Apr 5, 2000	12.38	12.44	12.38	12.44
1995	NYSE	CPF	Tue, Apr 4, 2000	12.16	12.38	12.02	12.03
1994	NYSE	CPF	Mon, Apr 3, 2000	11.94	12.38	11.94	11.94
1993	NYSE	CPF	Thu, Mar 30, 2000	12.13	12.13	12.13	12.13
1992	NYSE	CPF	Wed, Mar 29, 2000	11.94	12.19	11.94	12.00
1991	NYSE	CPF	Tue, Mar 28, 2000	12.00	12.06	11.94	11.94
1990	NYSE	CPF	Mon, Mar 27, 2000	12.00	12.00	12.00	12.00
1989	NYSE	CPF	Fri, Mar 24, 2000	11.94	11.94	11.94	11.94
1988	NYSE	CPF	Thu, Mar 23, 2000	11.94	11.94	11.94	11.94
1987	NYSE	CPF	Wed, Mar 22, 2000	12.63	12.63	11.94	12.19
1986	NYSE	CPF	Tue, Mar 21, 2000	13.00	13.00	12.81	12.81
1985	NYSE	CPF	Mon, Mar 20, 2000	13.75	13.75	13.75	13.75
1984	NYSE	CPF	Fri, Mar 17, 2000	13.13	13.63	13.13	13.13
1983	NYSE	CPF	Thu, Mar 16, 2000	13.00	13.75	13.00	13.69
1982	NYSE	CPF	Wed, Mar 15, 2000	11.81	13.00	11.81	13.00
1981	NYSE	CPF	Tue, Mar 14, 2000	11.50	12.19	11.44	12.19
1980	NYSE	CPF	Mon, Mar 13, 2000	11.63	11.63	11.50	11.63
1979	NYSE	CPF	Fri, Mar 10, 2000	11.63	12.31	11.63	12.19
1978	NYSE	CPF	Thu, Mar 9, 2000	12.31	12.31	12.31	12.31
1977	NYSE	CPF	Wed, Mar 8, 2000	11.50	12.25	11.50	12.25
1976	NYSE	CPF	Tue, Mar 7, 2000	12.00	12.00	12.00	12.00
1975	NYSE	CPF	Mon, Mar 6, 2000	11.50	12.00	11.38	11.88
1974	NYSE	CPF	Fri, Mar 3, 2000	11.25	12.00	11.25	12.00
1973	NYSE	CPF	Thu, Mar 2, 2000	11.25	11.41	11.25	11.31
1972	NYSE	CPF	Wed, Mar 1, 2000	11.25	11.50	11.25	11.44
1971	NYSE	CPF	Tue, Feb 29, 2000	11.00	11.25	11.00	11.25
1970	NYSE	CPF	Mon, Feb 28, 2000	12.00	12.00	11.00	11.00
1969	NYSE	CPF	Fri, Feb 25, 2000	11.00	11.00	11.00	11.00
1968	NYSE	CPF	Thu, Feb 24, 2000	11.31	12.00	11.00	11.00
1967	NYSE	CPF	Wed, Feb 23, 2000	11.75	11.75	11.44	11.44
1966	NYSE	CPF	Tue, Feb 22, 2000	12.00	12.03	11.75	11.75
1965	NYSE	CPF	Fri, Feb 18, 2000	12.19	12.19	12.06	12.06
1964	NYSE	CPF	Thu, Feb 17, 2000	12.06	12.06	12.06	12.06
1963	NYSE	CPF	Wed, Feb 16, 2000	12.06	12.13	12.06	12.13
1962	NYSE	CPF	Tue, Feb 15, 2000	12.16	12.16	12.06	12.06
1961	NYSE	CPF	Mon, Feb 14, 2000	12.31	12.31	12.31	12.31
1960	NYSE	CPF	Fri, Feb 11, 2000	12.06	12.06	12.06	12.06
1959	NYSE	CPF	Wed, Feb 9, 2000	12.69	12.69	12.25	12.25
1958	NYSE	CPF	Tue, Feb 8, 2000	12.88	12.88	12.69	12.69
1957	NYSE	CPF	Mon, Feb 7, 2000	13.25	13.38	13.06	13.06
1956	NYSE	CPF	Fri, Feb 4, 2000	12.94	13.00	12.94	13.00
1955	NYSE	CPF	Thu, Feb 3, 2000	13.25	13.25	12.95	12.95
1954	NYSE	CPF	Wed, Feb 2, 2000	12.50	13.06	12.50	13.06
1953	NYSE	CPF	Tue, Feb 1, 2000	12.38	12.64	12.38	12.50
1952	NYSE	CPF	Mon, Jan 31, 2000	12.36	12.38	12.34	12.38
1951	NYSE	CPF	Fri, Jan 28, 2000	12.06	12.06	12.06	12.06
1950	NYSE	CPF	Thu, Jan 27, 2000	12.31	12.31	12.06	12.06
1949	NYSE	CPF	Wed, Jan 26, 2000	12.13	12.50	11.50	12.31
1948	NYSE	CPF	Tue, Jan 25, 2000	12.31	12.50	12.06	12.38
1947	NYSE	CPF	Mon, Jan 24, 2000	13.19	13.19	12.50	12.50
1946	NYSE	CPF	Fri, Jan 21, 2000	13.38	13.38	13.09	13.09
1945	NYSE	CPF	Thu, Jan 20, 2000	13.44	13.50	13.25	13.44
1944	NYSE	CPF	Wed, Jan 19, 2000	13.25	13.56	13.25	13.56
1943	NYSE	CPF	Tue, Jan 18, 2000	13.25	13.25	13.19	13.19
1942	NYSE	CPF	Fri, Jan 14, 2000	13.25	13.25	13.25	13.25
1941	NYSE	CPF	Wed, Jan 12, 2000	14.00	14.00	13.38	13.38
1940	NYSE	CPF	Tue, Jan 11, 2000	14.06	14.13	14.06	14.13
1939	NYSE	CPF	Mon, Jan 10, 2000	14.13	14.25	14.00	14.25
1938	NYSE	CPF	Fri, Jan 7, 2000	14.06	14.25	14.00	14.00
1937	NYSE	CPF	Thu, Jan 6, 2000	14.06	14.16	14.06	14.06
1936	NYSE	CPF	Wed, Jan 5, 2000	14.06	14.44	14.06	14.38
1935	NYSE	CPF	Tue, Jan 4, 2000	14.00	14.49	14.00	14.13
1934	NYSE	CPF	Mon, Jan 3, 2000	14.25	14.56	14.25	14.56
1933	NYSE	CPF	Fri, Dec 31, 1999	14.25	14.25	14.25	14.25
1932	NYSE	CPF	Thu, Dec 30, 1999	14.38	14.56	14.00	14.56
1931	NYSE	CPF	Wed, Dec 29, 1999	14.38	14.38	14.38	14.38
1930	NYSE	CPF	Tue, Dec 28, 1999	14.31	14.38	14.31	14.38
1929	NYSE	CPF	Mon, Dec 27, 1999	14.06	14.31	14.00	14.31
1928	NYSE	CPF	Thu, Dec 23, 1999	13.81	13.91	13.81	13.91
1927	NYSE	CPF	Wed, Dec 22, 1999	13.59	13.59	13.59	13.59
1926	NYSE	CPF	Tue, Dec 21, 1999	13.50	13.59	13.50	13.59
1925	NYSE	CPF	Mon, Dec 20, 1999	13.55	13.63	13.53	13.53
1924	NYSE	CPF	Fri, Dec 17, 1999	13.50	13.53	13.50	13.50
1923	NYSE	CPF	Thu, Dec 16, 1999	13.75	13.75	13.50	13.75
1922	NYSE	CPF	Wed, Dec 15, 1999	13.38	13.56	13.38	13.56
1921	NYSE	CPF	Tue, Dec 14, 1999	13.38	13.44	13.38	13.44
1920	NYSE	CPF	Mon, Dec 13, 1999	13.50	13.63	13.50	13.56
1919	NYSE	CPF	Fri, Dec 10, 1999	13.38	13.50	13.38	13.50
1918	NYSE	CPF	Thu, Dec 9, 1999	13.19	13.50	13.19	13.38
1917	NYSE	CPF	Wed, Dec 8, 1999	13.19	13.19	13.13	13.13
1916	NYSE	CPF	Tue, Dec 7, 1999	13.19	13.31	13.19	13.31
1915	NYSE	CPF	Mon, Dec 6, 1999	13.00	13.38	13.00	13.19
1914	NYSE	CPF	Fri, Dec 3, 1999	12.98	12.98	12.98	12.98
1913	NYSE	CPF	Thu, Dec 2, 1999	13.00	13.00	12.92	12.92
1912	NYSE	CPF	Wed, Dec 1, 1999	13.00	13.00	12.69	13.00
1911	NYSE	CPF	Tue, Nov 30, 1999	12.63	12.69	12.63	12.66
1910	NYSE	CPF	Mon, Nov 29, 1999	12.69	12.69	12.69	12.69
1909	NYSE	CPF	Fri, Nov 26, 1999	12.63	12.69	12.63	12.69
1908	NYSE	CPF	Wed, Nov 24, 1999	12.75	12.75	12.75	12.75
1907	NYSE	CPF	Tue, Nov 23, 1999	12.83	12.83	12.63	12.63
1906	NYSE	CPF	Mon, Nov 22, 1999	12.83	12.83	12.83	12.83
1905	NYSE	CPF	Fri, Nov 19, 1999	13.00	13.00	12.97	12.97
1904	NYSE	CPF	Thu, Nov 18, 1999	12.69	12.69	12.69	12.69
1903	NYSE	CPF	Wed, Nov 17, 1999	12.84	12.84	12.84	12.84
1902	NYSE	CPF	Tue, Nov 16, 1999	13.00	13.00	12.84	12.84
1901	NYSE	CPF	Mon, Nov 15, 1999	12.84	12.84	12.84	12.84
1900	NYSE	CPF	Fri, Nov 12, 1999	13.00	13.00	13.00	13.00
1899	NYSE	CPF	Thu, Nov 11, 1999	12.92	12.92	12.92	12.92
1898	NYSE	CPF	Tue, Nov 9, 1999	12.88	13.00	12.88	13.00
1897	NYSE	CPF	Fri, Nov 5, 1999	12.50	12.97	12.25	12.63
1896	NYSE	CPF	Thu, Nov 4, 1999	12.50	12.50	12.50	12.50
1895	NYSE	CPF	Wed, Nov 3, 1999	12.13	12.50	12.13	12.50
1894	NYSE	CPF	Tue, Nov 2, 1999	11.94	12.50	11.94	11.97
1893	NYSE	CPF	Mon, Nov 1, 1999	12.47	12.50	12.47	12.47
1892	NYSE	CPF	Fri, Oct 29, 1999	11.72	12.38	11.72	12.38
1891	NYSE	CPF	Thu, Oct 28, 1999	11.97	12.50	11.97	12.50
1890	NYSE	CPF	Wed, Oct 27, 1999	12.03	12.06	11.97	11.98
1889	NYSE	CPF	Mon, Oct 25, 1999	11.75	11.81	11.06	11.81
1888	NYSE	CPF	Fri, Oct 22, 1999	11.78	11.78	11.31	11.31
1887	NYSE	CPF	Thu, Oct 21, 1999	11.50	11.78	11.50	11.78
1886	NYSE	CPF	Wed, Oct 20, 1999	11.88	12.00	11.88	12.00
1885	NYSE	CPF	Tue, Oct 19, 1999	11.75	11.88	11.75	11.88
1884	NYSE	CPF	Mon, Oct 18, 1999	11.63	11.75	11.63	11.75
1883	NYSE	CPF	Fri, Oct 15, 1999	11.38	11.72	11.13	11.72
1882	NYSE	CPF	Thu, Oct 14, 1999	11.38	11.39	11.38	11.39
1881	NYSE	CPF	Wed, Oct 13, 1999	11.38	11.81	11.38	11.81
1880	NYSE	CPF	Tue, Oct 12, 1999	12.00	12.00	11.50	11.63
1879	NYSE	CPF	Mon, Oct 11, 1999	12.44	12.50	12.44	12.50
1878	NYSE	CPF	Fri, Oct 8, 1999	12.13	12.25	12.11	12.11
1877	NYSE	CPF	Thu, Oct 7, 1999	12.00	12.06	11.84	12.06
1876	NYSE	CPF	Wed, Oct 6, 1999	11.81	12.00	11.81	12.00
1875	NYSE	CPF	Tue, Oct 5, 1999	11.44	11.69	11.38	11.69
1874	NYSE	CPF	Mon, Oct 4, 1999	11.44	11.44	11.44	11.44
1873	NYSE	CPF	Fri, Oct 1, 1999	11.44	11.44	11.44	11.44
1872	NYSE	CPF	Thu, Sep 30, 1999	11.25	11.50	11.25	11.44
1871	NYSE	CPF	Wed, Sep 29, 1999	10.88	11.50	10.88	11.44
1870	NYSE	CPF	Tue, Sep 28, 1999	11.16	11.31	11.16	11.31
1869	NYSE	CPF	Mon, Sep 27, 1999	11.34	11.34	11.25	11.25
1868	NYSE	CPF	Thu, Sep 23, 1999	11.56	11.56	11.38	11.38
1867	NYSE	CPF	Wed, Sep 22, 1999	12.00	12.00	11.63	11.69
1866	NYSE	CPF	Tue, Sep 21, 1999	11.59	11.94	11.59	11.72
1865	NYSE	CPF	Fri, Sep 17, 1999	11.70	11.70	11.50	11.50
1864	NYSE	CPF	Thu, Sep 16, 1999	11.67	11.77	11.50	11.50
1863	NYSE	CPF	Wed, Sep 15, 1999	11.63	11.88	11.63	11.77
1862	NYSE	CPF	Tue, Sep 14, 1999	11.88	11.88	11.88	11.88
1861	NYSE	CPF	Mon, Sep 13, 1999	11.91	11.91	11.63	11.63
1860	NYSE	CPF	Fri, Sep 10, 1999	12.00	12.00	12.00	12.00
1859	NYSE	CPF	Thu, Sep 9, 1999	11.81	11.81	11.81	11.81
1858	NYSE	CPF	Wed, Sep 8, 1999	11.63	12.00	11.63	12.00
1857	NYSE	CPF	Tue, Sep 7, 1999	11.50	12.25	11.50	12.25
1856	NYSE	CPF	Fri, Sep 3, 1999	11.78	12.03	11.69	11.94
1855	NYSE	CPF	Thu, Sep 2, 1999	11.50	11.50	11.50	11.50
1854	NYSE	CPF	Wed, Sep 1, 1999	11.66	11.81	11.66	11.69
1853	NYSE	CPF	Tue, Aug 31, 1999	11.84	11.84	11.53	11.53
1852	NYSE	CPF	Fri, Aug 27, 1999	11.81	12.25	11.81	12.00
1851	NYSE	CPF	Thu, Aug 26, 1999	12.38	12.38	11.75	11.75
1850	NYSE	CPF	Wed, Aug 25, 1999	12.50	12.50	12.25	12.25
1849	NYSE	CPF	Tue, Aug 24, 1999	12.50	12.75	12.50	12.75
1848	NYSE	CPF	Fri, Aug 20, 1999	13.00	13.00	12.56	12.56
1847	NYSE	CPF	Thu, Aug 19, 1999	12.75	13.00	12.72	13.00
1846	NYSE	CPF	Wed, Aug 18, 1999	12.00	12.69	12.00	12.69
1845	NYSE	CPF	Tue, Aug 17, 1999	11.88	12.00	11.88	12.00
1844	NYSE	CPF	Mon, Aug 16, 1999	12.00	12.00	12.00	12.00
1843	NYSE	CPF	Fri, Aug 13, 1999	12.38	12.38	11.88	11.94
1842	NYSE	CPF	Thu, Aug 12, 1999	12.19	12.38	12.19	12.38
1841	NYSE	CPF	Wed, Aug 11, 1999	12.03	12.50	12.03	12.50
1840	NYSE	CPF	Tue, Aug 10, 1999	12.06	12.63	12.06	12.63
1839	NYSE	CPF	Mon, Aug 9, 1999	11.84	12.00	11.84	12.00
1838	NYSE	CPF	Fri, Aug 6, 1999	11.69	12.38	11.50	12.38
1837	NYSE	CPF	Thu, Aug 5, 1999	11.50	12.38	11.00	12.38
1836	NYSE	CPF	Wed, Aug 4, 1999	11.50	11.94	11.00	11.94
1835	NYSE	CPF	Tue, Aug 3, 1999	12.00	12.00	11.19	12.00
1834	NYSE	CPF	Mon, Aug 2, 1999	11.00	12.00	11.00	12.00
1833	NYSE	CPF	Fri, Jul 30, 1999	11.02	11.25	11.02	11.19
1832	NYSE	CPF	Thu, Jul 29, 1999	11.63	11.63	11.63	11.63
1831	NYSE	CPF	Tue, Jul 27, 1999	11.31	11.56	11.31	11.56
1830	NYSE	CPF	Mon, Jul 26, 1999	12.00	12.00	11.50	12.00
1829	NYSE	CPF	Fri, Jul 23, 1999	11.92	12.00	11.88	11.88
1828	NYSE	CPF	Thu, Jul 22, 1999	12.38	12.38	11.88	11.97
1827	NYSE	CPF	Tue, Jul 20, 1999	12.75	12.81	12.38	12.38
1826	NYSE	CPF	Mon, Jul 19, 1999	13.25	13.25	13.25	13.25
1825	NYSE	CPF	Fri, Jul 16, 1999	12.56	12.56	12.56	12.56
1824	NYSE	CPF	Thu, Jul 15, 1999	12.91	13.25	12.91	13.25
1823	NYSE	CPF	Wed, Jul 14, 1999	13.00	13.25	12.31	13.25
1822	NYSE	CPF	Tue, Jul 13, 1999	13.00	13.00	13.00	13.00
1821	NYSE	CPF	Mon, Jul 12, 1999	12.69	12.88	12.63	12.69
1820	NYSE	CPF	Fri, Jul 9, 1999	12.00	12.94	12.00	12.63
1819	NYSE	CPF	Thu, Jul 8, 1999	11.59	12.00	11.31	12.00
1818	NYSE	CPF	Wed, Jul 7, 1999	11.88	11.88	11.69	11.69
1817	NYSE	CPF	Tue, Jul 6, 1999	11.88	11.88	11.69	11.69
1816	NYSE	CPF	Fri, Jul 2, 1999	11.25	12.00	10.69	11.50
1815	NYSE	CPF	Thu, Jul 1, 1999	12.88	12.88	11.63	11.63
1814	NYSE	CPF	Wed, Jun 30, 1999	10.63	13.50	10.41	13.25
1813	NYSE	CPF	Tue, Jun 29, 1999	10.84	11.06	10.67	10.78
1812	NYSE	CPF	Mon, Jun 28, 1999	10.81	11.00	10.69	11.00
1811	NYSE	CPF	Fri, Jun 25, 1999	10.25	10.88	10.06	10.88
1810	NYSE	CPF	Thu, Jun 24, 1999	9.86	10.19	9.86	10.19
1809	NYSE	CPF	Wed, Jun 23, 1999	9.50	9.75	9.38	9.63
1808	NYSE	CPF	Tue, Jun 22, 1999	10.47	10.47	9.56	9.88
1807	NYSE	CPF	Mon, Jun 21, 1999	10.75	10.75	10.75	10.75
1806	NYSE	CPF	Fri, Jun 18, 1999	10.50	10.56	10.50	10.56
1805	NYSE	CPF	Thu, Jun 17, 1999	10.50	10.56	10.25	10.44
1804	NYSE	CPF	Wed, Jun 16, 1999	10.31	10.63	10.31	10.63
1803	NYSE	CPF	Tue, Jun 15, 1999	9.81	10.25	9.81	10.16
1802	NYSE	CPF	Mon, Jun 14, 1999	10.25	10.25	10.06	10.06
1801	NYSE	CPF	Fri, Jun 11, 1999	9.63	10.06	9.52	10.06
1800	NYSE	CPF	Thu, Jun 10, 1999	10.00	10.69	10.00	10.69
1799	NYSE	CPF	Wed, Jun 9, 1999	10.50	10.50	10.28	10.28
1798	NYSE	CPF	Tue, Jun 8, 1999	10.25	10.25	9.88	10.00
1797	NYSE	CPF	Mon, Jun 7, 1999	10.69	10.69	10.69	10.69
1796	NYSE	CPF	Fri, Jun 4, 1999	10.50	10.69	10.50	10.69
1795	NYSE	CPF	Thu, Jun 3, 1999	10.25	10.44	10.00	10.25
1794	NYSE	CPF	Wed, Jun 2, 1999	10.22	10.22	9.94	10.13
1793	NYSE	CPF	Tue, Jun 1, 1999	10.63	10.63	9.94	9.94
1792	NYSE	CPF	Fri, May 28, 1999	10.06	10.63	10.00	10.63
1791	NYSE	CPF	Thu, May 27, 1999	10.13	10.13	10.06	10.06
1790	NYSE	CPF	Wed, May 26, 1999	10.13	10.19	10.00	10.09
1789	NYSE	CPF	Tue, May 25, 1999	10.25	10.59	10.25	10.59
1788	NYSE	CPF	Mon, May 24, 1999	10.00	10.50	10.00	10.25
1787	NYSE	CPF	Fri, May 21, 1999	9.75	10.00	9.75	10.00
1786	NYSE	CPF	Thu, May 20, 1999	9.38	9.84	9.38	9.84
1785	NYSE	CPF	Wed, May 19, 1999	9.69	9.69	9.69	9.69
1784	NYSE	CPF	Tue, May 18, 1999	9.50	9.50	9.50	9.50
1783	NYSE	CPF	Fri, May 14, 1999	9.81	9.81	9.50	9.50
1782	NYSE	CPF	Thu, May 13, 1999	9.50	9.75	9.50	9.75
1781	NYSE	CPF	Wed, May 12, 1999	9.56	10.00	9.56	9.75
1780	NYSE	CPF	Tue, May 11, 1999	9.94	10.00	9.94	10.00
1779	NYSE	CPF	Mon, May 10, 1999	9.56	9.94	9.56	9.94
1778	NYSE	CPF	Thu, May 6, 1999	9.50	9.88	9.50	9.88
1777	NYSE	CPF	Wed, May 5, 1999	9.88	9.88	9.88	9.88
1776	NYSE	CPF	Mon, May 3, 1999	9.69	9.88	9.63	9.88
1775	NYSE	CPF	Fri, Apr 30, 1999	9.50	9.50	9.38	9.50
1774	NYSE	CPF	Wed, Apr 28, 1999	9.50	9.50	9.50	9.50
1773	NYSE	CPF	Tue, Apr 27, 1999	9.38	9.81	9.38	9.81
1772	NYSE	CPF	Mon, Apr 26, 1999	9.19	9.19	9.19	9.19
1771	NYSE	CPF	Fri, Apr 23, 1999	9.38	9.38	9.19	9.38
1770	NYSE	CPF	Thu, Apr 22, 1999	9.38	9.41	9.31	9.41
1769	NYSE	CPF	Wed, Apr 21, 1999	9.25	9.56	9.25	9.56
1768	NYSE	CPF	Tue, Apr 20, 1999	9.38	9.38	9.38	9.38
1767	NYSE	CPF	Mon, Apr 19, 1999	8.88	9.38	8.88	9.38
1766	NYSE	CPF	Fri, Apr 16, 1999	8.94	8.94	8.88	8.88
1765	NYSE	CPF	Thu, Apr 15, 1999	8.94	8.94	8.94	8.94
1764	NYSE	CPF	Wed, Apr 14, 1999	8.94	9.00	8.94	9.00
1763	NYSE	CPF	Tue, Apr 13, 1999	8.94	8.94	8.94	8.94
1762	NYSE	CPF	Mon, Apr 12, 1999	8.94	9.00	8.94	9.00
1761	NYSE	CPF	Fri, Apr 9, 1999	9.00	9.00	9.00	9.00
1760	NYSE	CPF	Thu, Apr 8, 1999	9.00	9.00	9.00	9.00
1759	NYSE	CPF	Wed, Apr 7, 1999	8.94	9.25	8.94	9.00
1758	NYSE	CPF	Mon, Apr 5, 1999	8.91	9.00	8.88	8.94
1757	NYSE	CPF	Thu, Apr 1, 1999	8.81	8.81	8.81	8.81
1756	NYSE	CPF	Tue, Mar 30, 1999	8.81	9.00	8.81	8.88
1755	NYSE	CPF	Mon, Mar 29, 1999	8.94	9.00	8.94	8.94
1754	NYSE	CPF	Fri, Mar 26, 1999	8.94	8.94	8.94	8.94
1753	NYSE	CPF	Thu, Mar 25, 1999	8.94	8.94	8.94	8.94
1752	NYSE	CPF	Wed, Mar 24, 1999	8.94	8.94	8.94	8.94
1751	NYSE	CPF	Tue, Mar 23, 1999	8.94	8.97	8.94	8.97
1750	NYSE	CPF	Mon, Mar 22, 1999	8.94	8.94	8.94	8.94
1749	NYSE	CPF	Fri, Mar 19, 1999	8.97	8.97	8.94	8.94
1748	NYSE	CPF	Thu, Mar 18, 1999	8.94	8.94	8.94	8.94
1747	NYSE	CPF	Wed, Mar 17, 1999	8.94	8.94	8.94	8.94
1746	NYSE	CPF	Mon, Mar 15, 1999	8.75	8.94	8.75	8.94
1745	NYSE	CPF	Fri, Mar 12, 1999	8.81	8.81	8.75	8.75
1744	NYSE	CPF	Thu, Mar 11, 1999	8.81	8.81	8.81	8.81
1743	NYSE	CPF	Wed, Mar 10, 1999	8.75	8.78	8.63	8.75
1742	NYSE	CPF	Tue, Mar 9, 1999	8.81	8.81	8.81	8.81
1741	NYSE	CPF	Mon, Mar 8, 1999	8.94	8.94	8.81	8.81
1740	NYSE	CPF	Fri, Mar 5, 1999	8.88	8.88	8.88	8.88
1739	NYSE	CPF	Thu, Mar 4, 1999	8.75	8.75	8.75	8.75
1738	NYSE	CPF	Wed, Mar 3, 1999	8.75	8.75	8.75	8.75
1737	NYSE	CPF	Tue, Mar 2, 1999	8.63	8.75	8.63	8.75
1736	NYSE	CPF	Fri, Feb 26, 1999	8.63	9.00	8.63	8.63
1735	NYSE	CPF	Thu, Feb 25, 1999	8.81	8.81	8.81	8.81
1734	NYSE	CPF	Wed, Feb 24, 1999	8.88	8.88	8.75	8.75
1733	NYSE	CPF	Tue, Feb 23, 1999	8.28	8.75	8.28	8.75
1732	NYSE	CPF	Mon, Feb 22, 1999	8.69	8.69	8.53	8.53
1731	NYSE	CPF	Fri, Feb 19, 1999	8.56	8.69	8.53	8.69
1730	NYSE	CPF	Thu, Feb 18, 1999	8.50	8.69	8.50	8.69
1729	NYSE	CPF	Wed, Feb 17, 1999	8.50	8.50	8.50	8.50
1728	NYSE	CPF	Tue, Feb 16, 1999	8.50	8.56	8.50	8.56
1727	NYSE	CPF	Fri, Feb 12, 1999	8.50	8.50	8.50	8.50
1726	NYSE	CPF	Thu, Feb 11, 1999	8.50	8.50	8.50	8.50
1725	NYSE	CPF	Wed, Feb 10, 1999	8.50	8.50	8.50	8.50
1724	NYSE	CPF	Tue, Feb 9, 1999	8.50	8.56	8.50	8.56
1723	NYSE	CPF	Mon, Feb 8, 1999	8.56	8.56	8.50	8.50
1722	NYSE	CPF	Fri, Feb 5, 1999	8.50	8.56	8.50	8.56
1721	NYSE	CPF	Thu, Feb 4, 1999	8.56	8.56	8.50	8.50
1720	NYSE	CPF	Wed, Feb 3, 1999	8.50	8.50	8.50	8.50
1719	NYSE	CPF	Tue, Feb 2, 1999	8.50	8.50	8.50	8.50
1718	NYSE	CPF	Mon, Feb 1, 1999	8.56	8.56	8.50	8.50
1717	NYSE	CPF	Fri, Jan 29, 1999	8.50	8.50	8.50	8.50
1716	NYSE	CPF	Thu, Jan 28, 1999	8.50	8.50	8.50	8.50
1715	NYSE	CPF	Wed, Jan 27, 1999	8.50	8.50	8.50	8.50
1714	NYSE	CPF	Tue, Jan 26, 1999	8.53	8.53	8.53	8.53
1713	NYSE	CPF	Mon, Jan 25, 1999	8.50	8.56	8.50	8.53
1712	NYSE	CPF	Fri, Jan 22, 1999	8.50	8.56	8.50	8.56
1711	NYSE	CPF	Thu, Jan 21, 1999	8.50	8.56	8.50	8.56
1710	NYSE	CPF	Tue, Jan 19, 1999	8.63	8.63	8.50	8.50
1709	NYSE	CPF	Fri, Jan 15, 1999	8.50	8.50	8.50	8.50
1708	NYSE	CPF	Thu, Jan 14, 1999	8.50	8.50	8.50	8.50
1707	NYSE	CPF	Tue, Jan 12, 1999	8.56	8.75	8.50	8.63
1706	NYSE	CPF	Mon, Jan 11, 1999	8.56	8.56	8.56	8.56
1705	NYSE	CPF	Fri, Jan 8, 1999	8.56	8.69	8.56	8.63
1704	NYSE	CPF	Thu, Jan 7, 1999	8.50	8.50	8.50	8.50
1703	NYSE	CPF	Wed, Jan 6, 1999	8.75	8.75	8.50	8.50
1702	NYSE	CPF	Tue, Jan 5, 1999	8.63	8.63	8.50	8.63
1701	NYSE	CPF	Mon, Jan 4, 1999	8.50	8.63	8.50	8.56
1700	NYSE	CPF	Thu, Dec 31, 1998	8.50	8.75	8.50	8.75
1699	NYSE	CPF	Wed, Dec 30, 1998	8.50	8.59	8.50	8.50
1698	NYSE	CPF	Tue, Dec 29, 1998	8.50	8.56	8.50	8.56
1697	NYSE	CPF	Wed, Dec 23, 1998	8.50	8.50	8.50	8.50
1696	NYSE	CPF	Tue, Dec 22, 1998	8.63	8.63	8.63	8.63
1695	NYSE	CPF	Mon, Dec 21, 1998	8.50	8.50	8.50	8.50
1694	NYSE	CPF	Fri, Dec 18, 1998	8.56	8.63	8.56	8.63
1693	NYSE	CPF	Thu, Dec 17, 1998	8.50	8.50	8.50	8.50
1692	NYSE	CPF	Wed, Dec 16, 1998	8.63	8.75	8.50	8.75
1691	NYSE	CPF	Tue, Dec 15, 1998	8.56	8.63	8.50	8.63
1690	NYSE	CPF	Mon, Dec 14, 1998	8.56	8.56	8.56	8.56
1689	NYSE	CPF	Fri, Dec 11, 1998	8.63	8.63	8.63	8.63
1688	NYSE	CPF	Thu, Dec 10, 1998	8.56	8.63	8.56	8.63
1687	NYSE	CPF	Wed, Dec 9, 1998	8.63	8.63	8.63	8.63
1686	NYSE	CPF	Tue, Dec 8, 1998	8.63	8.81	8.53	8.56
1685	NYSE	CPF	Mon, Dec 7, 1998	8.75	8.75	8.75	8.75
1684	NYSE	CPF	Fri, Dec 4, 1998	8.72	8.75	8.63	8.63
1683	NYSE	CPF	Thu, Dec 3, 1998	8.75	8.75	8.75	8.75
1682	NYSE	CPF	Wed, Dec 2, 1998	8.88	8.88	8.56	8.75
1681	NYSE	CPF	Tue, Dec 1, 1998	8.81	8.81	8.69	8.75
1680	NYSE	CPF	Mon, Nov 30, 1998	8.69	8.75	8.56	8.56
1679	NYSE	CPF	Wed, Nov 25, 1998	8.63	8.63	8.63	8.63
1678	NYSE	CPF	Tue, Nov 24, 1998	8.69	8.69	8.50	8.50
1677	NYSE	CPF	Mon, Nov 23, 1998	8.56	8.66	8.56	8.66
1676	NYSE	CPF	Fri, Nov 20, 1998	8.56	8.56	8.56	8.56
1675	NYSE	CPF	Tue, Nov 17, 1998	8.38	8.63	8.38	8.63
1674	NYSE	CPF	Mon, Nov 16, 1998	8.50	8.50	8.50	8.50
1673	NYSE	CPF	Thu, Nov 12, 1998	8.44	8.50	8.38	8.44
1672	NYSE	CPF	Wed, Nov 11, 1998	8.44	8.44	8.38	8.38
1671	NYSE	CPF	Tue, Nov 10, 1998	8.44	8.44	8.31	8.44
1670	NYSE	CPF	Mon, Nov 9, 1998	8.44	8.44	8.31	8.31
1669	NYSE	CPF	Thu, Nov 5, 1998	8.31	8.44	8.19	8.44
1668	NYSE	CPF	Wed, Nov 4, 1998	8.06	8.31	8.06	8.31
1667	NYSE	CPF	Tue, Nov 3, 1998	8.06	8.25	8.06	8.25
1666	NYSE	CPF	Mon, Nov 2, 1998	8.25	8.25	8.13	8.13
1665	NYSE	CPF	Fri, Oct 30, 1998	8.19	8.19	8.19	8.19
1664	NYSE	CPF	Wed, Oct 28, 1998	8.38	8.50	8.31	8.50
1663	NYSE	CPF	Tue, Oct 27, 1998	8.31	8.31	8.13	8.19
1662	NYSE	CPF	Mon, Oct 26, 1998	8.19	8.25	8.19	8.25
1661	NYSE	CPF	Fri, Oct 23, 1998	8.13	8.13	8.13	8.13
1660	NYSE	CPF	Thu, Oct 22, 1998	8.06	8.38	8.06	8.38
1659	NYSE	CPF	Tue, Oct 20, 1998	8.50	8.50	8.06	8.06
1658	NYSE	CPF	Mon, Oct 19, 1998	8.19	8.44	8.19	8.38
1657	NYSE	CPF	Fri, Oct 16, 1998	8.00	8.00	8.00	8.00
1656	NYSE	CPF	Thu, Oct 15, 1998	8.00	8.44	8.00	8.44
1655	NYSE	CPF	Wed, Oct 14, 1998	7.94	8.25	7.94	8.25
1654	NYSE	CPF	Tue, Oct 13, 1998	7.94	8.00	7.94	8.00
1653	NYSE	CPF	Mon, Oct 12, 1998	7.94	7.94	7.94	7.94
1652	NYSE	CPF	Fri, Oct 9, 1998	7.94	8.00	7.94	8.00
1651	NYSE	CPF	Thu, Oct 8, 1998	7.94	7.94	7.94	7.94
1650	NYSE	CPF	Wed, Oct 7, 1998	7.94	7.94	7.94	7.94
1649	NYSE	CPF	Mon, Oct 5, 1998	7.94	8.50	7.94	8.50
1648	NYSE	CPF	Fri, Oct 2, 1998	7.94	8.00	7.94	8.00
1647	NYSE	CPF	Thu, Oct 1, 1998	7.94	8.00	7.94	8.00
1646	NYSE	CPF	Wed, Sep 30, 1998	7.94	7.94	7.94	7.94
1645	NYSE	CPF	Mon, Sep 28, 1998	7.94	7.94	7.94	7.94
1644	NYSE	CPF	Fri, Sep 25, 1998	8.00	8.00	7.94	7.94
1643	NYSE	CPF	Thu, Sep 24, 1998	7.94	8.00	7.94	7.97
1642	NYSE	CPF	Wed, Sep 23, 1998	7.94	8.00	7.94	8.00
1641	NYSE	CPF	Tue, Sep 22, 1998	7.94	7.94	7.94	7.94
1640	NYSE	CPF	Mon, Sep 21, 1998	8.00	8.00	7.88	7.88
1639	NYSE	CPF	Fri, Sep 18, 1998	7.94	8.09	7.94	8.09
1638	NYSE	CPF	Thu, Sep 17, 1998	7.94	8.13	7.94	8.13
1637	NYSE	CPF	Wed, Sep 16, 1998	7.88	8.09	7.88	8.00
1636	NYSE	CPF	Tue, Sep 15, 1998	7.94	8.13	7.88	8.06
1635	NYSE	CPF	Mon, Sep 14, 1998	7.75	7.75	7.75	7.75
1634	NYSE	CPF	Fri, Sep 11, 1998	7.72	7.88	7.72	7.88
1633	NYSE	CPF	Thu, Sep 10, 1998	7.50	7.50	7.50	7.50
1632	NYSE	CPF	Wed, Sep 9, 1998	7.94	7.94	7.94	7.94
1631	NYSE	CPF	Tue, Sep 8, 1998	7.88	8.00	7.88	8.00
1630	NYSE	CPF	Fri, Sep 4, 1998	7.88	7.88	7.88	7.88
1629	NYSE	CPF	Thu, Sep 3, 1998	7.75	8.00	7.50	8.00
1628	NYSE	CPF	Wed, Sep 2, 1998	8.13	8.25	7.75	7.88
1627	NYSE	CPF	Tue, Sep 1, 1998	8.50	8.50	8.25	8.50
1626	NYSE	CPF	Mon, Aug 31, 1998	8.63	8.63	8.50	8.50
1625	NYSE	CPF	Fri, Aug 28, 1998	8.63	8.63	8.63	8.63
1624	NYSE	CPF	Thu, Aug 27, 1998	8.56	8.63	8.50	8.63
1623	NYSE	CPF	Wed, Aug 26, 1998	8.56	8.56	8.56	8.56
1622	NYSE	CPF	Tue, Aug 25, 1998	8.56	8.69	8.56	8.69
1621	NYSE	CPF	Mon, Aug 24, 1998	8.56	8.69	8.56	8.69
1620	NYSE	CPF	Fri, Aug 21, 1998	8.56	8.63	8.56	8.63
1619	NYSE	CPF	Thu, Aug 20, 1998	8.63	8.63	8.63	8.63
1618	NYSE	CPF	Wed, Aug 19, 1998	8.56	8.63	8.56	8.56
1617	NYSE	CPF	Tue, Aug 18, 1998	8.50	8.63	8.13	8.63
1616	NYSE	CPF	Mon, Aug 17, 1998	9.13	9.13	9.13	9.13
1615	NYSE	CPF	Fri, Aug 14, 1998	9.00	9.00	9.00	9.00
1614	NYSE	CPF	Thu, Aug 13, 1998	8.94	9.03	8.94	9.03
1613	NYSE	CPF	Wed, Aug 12, 1998	9.06	9.13	8.94	9.09
1612	NYSE	CPF	Tue, Aug 11, 1998	9.02	9.02	8.97	8.97
1611	NYSE	CPF	Mon, Aug 10, 1998	9.00	9.00	9.00	9.00
1610	NYSE	CPF	Fri, Aug 7, 1998	8.94	9.13	8.94	9.06
1609	NYSE	CPF	Thu, Aug 6, 1998	8.94	9.22	8.94	9.22
1608	NYSE	CPF	Wed, Aug 5, 1998	8.94	9.13	8.94	8.94
1607	NYSE	CPF	Tue, Aug 4, 1998	9.13	9.13	8.88	8.88
1606	NYSE	CPF	Mon, Aug 3, 1998	8.75	9.13	8.75	9.13
1605	NYSE	CPF	Fri, Jul 31, 1998	9.00	9.13	9.00	9.13
1604	NYSE	CPF	Thu, Jul 30, 1998	8.50	8.94	8.50	8.94
1603	NYSE	CPF	Wed, Jul 29, 1998	8.63	8.63	8.63	8.63
1602	NYSE	CPF	Tue, Jul 28, 1998	8.63	9.00	8.63	9.00
1601	NYSE	CPF	Mon, Jul 27, 1998	8.63	8.88	8.63	8.88
1600	NYSE	CPF	Thu, Jul 23, 1998	8.88	9.13	8.88	9.13
1599	NYSE	CPF	Wed, Jul 22, 1998	9.00	9.38	8.75	8.75
1598	NYSE	CPF	Tue, Jul 21, 1998	9.13	9.13	9.00	9.00
1597	NYSE	CPF	Fri, Jul 17, 1998	9.06	9.22	9.06	9.22
1596	NYSE	CPF	Thu, Jul 16, 1998	9.00	9.22	9.00	9.22
1595	NYSE	CPF	Wed, Jul 15, 1998	9.22	9.22	9.13	9.13
1594	NYSE	CPF	Tue, Jul 14, 1998	9.25	9.25	9.19	9.19
1593	NYSE	CPF	Mon, Jul 13, 1998	9.41	9.41	9.19	9.19
1592	NYSE	CPF	Fri, Jul 10, 1998	9.13	9.44	9.13	9.19
1591	NYSE	CPF	Thu, Jul 9, 1998	9.28	9.28	9.28	9.28
1590	NYSE	CPF	Wed, Jul 8, 1998	9.22	9.22	9.19	9.19
1589	NYSE	CPF	Tue, Jul 7, 1998	9.38	9.38	9.31	9.31
1588	NYSE	CPF	Mon, Jul 6, 1998	9.38	9.38	9.38	9.38
1587	NYSE	CPF	Thu, Jul 2, 1998	9.53	9.53	9.38	9.38
1586	NYSE	CPF	Wed, Jul 1, 1998	9.50	9.81	9.44	9.81
1585	NYSE	CPF	Tue, Jun 30, 1998	8.69	9.50	8.69	9.38
1584	NYSE	CPF	Mon, Jun 29, 1998	8.38	8.63	8.38	8.56
1583	NYSE	CPF	Thu, Jun 25, 1998	8.13	8.13	8.13	8.13
1582	NYSE	CPF	Wed, Jun 24, 1998	8.38	8.50	8.06	8.50
1581	NYSE	CPF	Tue, Jun 23, 1998	8.34	9.00	8.22	9.00
1580	NYSE	CPF	Mon, Jun 22, 1998	8.31	8.44	8.00	8.13
1579	NYSE	CPF	Fri, Jun 19, 1998	8.31	8.38	8.25	8.25
1578	NYSE	CPF	Thu, Jun 18, 1998	8.41	8.50	8.38	8.38
1577	NYSE	CPF	Wed, Jun 17, 1998	8.63	8.63	8.50	8.53
1576	NYSE	CPF	Tue, Jun 16, 1998	8.38	8.38	8.38	8.38
1575	NYSE	CPF	Mon, Jun 15, 1998	8.31	8.50	8.31	8.38
1574	NYSE	CPF	Fri, Jun 12, 1998	8.50	8.50	8.44	8.47
1573	NYSE	CPF	Thu, Jun 11, 1998	8.50	8.63	8.50	8.53
1572	NYSE	CPF	Wed, Jun 10, 1998	8.38	8.41	8.38	8.38
1571	NYSE	CPF	Tue, Jun 9, 1998	8.53	8.53	8.38	8.38
1570	NYSE	CPF	Mon, Jun 8, 1998	8.94	8.94	8.34	8.53
1569	NYSE	CPF	Fri, Jun 5, 1998	8.56	8.94	8.53	8.94
1568	NYSE	CPF	Thu, Jun 4, 1998	9.14	9.27	8.63	8.66
1567	NYSE	CPF	Wed, Jun 3, 1998	9.25	9.25	9.00	9.25
1566	NYSE	CPF	Tue, Jun 2, 1998	9.28	9.56	9.28	9.56
1565	NYSE	CPF	Mon, Jun 1, 1998	9.56	9.56	9.28	9.28
1564	NYSE	CPF	Fri, May 29, 1998	9.69	9.69	9.50	9.50
1563	NYSE	CPF	Thu, May 28, 1998	9.56	9.97	9.53	9.97
1562	NYSE	CPF	Wed, May 27, 1998	9.63	10.00	9.44	10.00
1561	NYSE	CPF	Tue, May 26, 1998	9.78	9.81	9.75	9.75
1560	NYSE	CPF	Fri, May 22, 1998	9.69	9.84	9.69	9.84
1559	NYSE	CPF	Thu, May 21, 1998	9.72	9.84	9.72	9.84
1558	NYSE	CPF	Wed, May 20, 1998	9.69	9.84	9.69	9.84
1557	NYSE	CPF	Tue, May 19, 1998	9.78	9.78	9.75	9.75
1556	NYSE	CPF	Mon, May 18, 1998	9.75	10.00	9.75	9.78
1555	NYSE	CPF	Fri, May 15, 1998	9.63	10.00	9.63	9.81
1554	NYSE	CPF	Thu, May 14, 1998	9.81	9.81	9.81	9.81
1553	NYSE	CPF	Wed, May 13, 1998	9.63	9.63	9.63	9.63
1552	NYSE	CPF	Tue, May 12, 1998	9.72	9.72	9.63	9.63
1551	NYSE	CPF	Mon, May 11, 1998	10.00	10.00	9.63	9.63
1550	NYSE	CPF	Thu, May 7, 1998	9.81	9.94	9.81	9.94
1549	NYSE	CPF	Thu, Apr 30, 1998	10.00	10.00	10.00	10.00
1548	NYSE	CPF	Tue, Apr 28, 1998	9.63	9.63	9.63	9.63
1547	NYSE	CPF	Mon, Apr 27, 1998	9.75	10.00	9.63	9.63
1546	NYSE	CPF	Fri, Apr 24, 1998	9.75	10.19	9.75	10.13
1545	NYSE	CPF	Thu, Apr 23, 1998	9.75	9.75	9.63	9.75
1544	NYSE	CPF	Wed, Apr 22, 1998	9.78	9.94	9.78	9.94
1543	NYSE	CPF	Tue, Apr 21, 1998	9.63	9.63	9.63	9.63
1542	NYSE	CPF	Mon, Apr 20, 1998	9.63	9.94	9.63	9.94
1541	NYSE	CPF	Fri, Apr 17, 1998	9.50	9.66	9.50	9.50
1540	NYSE	CPF	Thu, Apr 16, 1998	9.53	9.75	9.53	9.75
1539	NYSE	CPF	Wed, Apr 15, 1998	9.28	9.75	9.28	9.53
1538	NYSE	CPF	Tue, Apr 14, 1998	9.00	9.31	9.00	9.31
1537	NYSE	CPF	Mon, Apr 13, 1998	8.91	9.09	8.91	8.95
1536	NYSE	CPF	Thu, Apr 9, 1998	9.13	9.38	9.13	9.38
1535	NYSE	CPF	Wed, Apr 8, 1998	9.13	9.13	9.00	9.00
1534	NYSE	CPF	Tue, Apr 7, 1998	9.25	9.50	9.13	9.13
1533	NYSE	CPF	Mon, Apr 6, 1998	9.50	9.50	9.50	9.50
1532	NYSE	CPF	Fri, Apr 3, 1998	9.00	9.38	9.00	9.38
1531	NYSE	CPF	Thu, Apr 2, 1998	9.13	9.13	9.00	9.00
1530	NYSE	CPF	Tue, Mar 31, 1998	9.50	9.88	9.50	9.63
1529	NYSE	CPF	Fri, Mar 27, 1998	9.50	9.50	9.50	9.50
1528	NYSE	CPF	Thu, Mar 26, 1998	9.50	9.50	9.50	9.50
1527	NYSE	CPF	Wed, Mar 25, 1998	9.88	9.88	9.50	9.50
1526	NYSE	CPF	Tue, Mar 24, 1998	9.50	10.00	9.50	9.88
1525	NYSE	CPF	Mon, Mar 23, 1998	9.81	9.81	9.66	9.66
1524	NYSE	CPF	Fri, Mar 20, 1998	9.13	9.63	9.13	9.50
1523	NYSE	CPF	Thu, Mar 19, 1998	9.63	9.63	9.25	9.38
1522	NYSE	CPF	Wed, Mar 18, 1998	9.63	9.63	9.13	9.13
1521	NYSE	CPF	Tue, Mar 17, 1998	9.38	9.63	9.13	9.63
1520	NYSE	CPF	Mon, Mar 16, 1998	9.38	9.38	9.38	9.38
1519	NYSE	CPF	Fri, Mar 13, 1998	9.06	9.19	9.06	9.13
1518	NYSE	CPF	Thu, Mar 12, 1998	9.38	9.38	9.19	9.19
1517	NYSE	CPF	Wed, Mar 11, 1998	9.38	9.38	9.38	9.38
1516	NYSE	CPF	Tue, Mar 10, 1998	9.25	9.31	9.00	9.31
1515	NYSE	CPF	Mon, Mar 9, 1998	9.50	9.50	9.00	9.25
1514	NYSE	CPF	Fri, Mar 6, 1998	9.50	9.50	9.50	9.50
1513	NYSE	CPF	Thu, Mar 5, 1998	9.69	9.81	9.63	9.75
1512	NYSE	CPF	Wed, Mar 4, 1998	9.94	9.94	9.94	9.94
1511	NYSE	CPF	Tue, Mar 3, 1998	9.81	10.00	9.81	9.94
1510	NYSE	CPF	Mon, Mar 2, 1998	9.63	10.13	9.63	9.75
1509	NYSE	CPF	Fri, Feb 27, 1998	9.88	9.88	9.75	9.75
1508	NYSE	CPF	Thu, Feb 26, 1998	9.94	10.13	9.88	10.09
1507	NYSE	CPF	Wed, Feb 25, 1998	9.75	9.94	9.75	9.94
1506	NYSE	CPF	Tue, Feb 24, 1998	9.75	9.75	9.75	9.75
1505	NYSE	CPF	Mon, Feb 23, 1998	9.63	10.08	9.63	10.08
1504	NYSE	CPF	Fri, Feb 20, 1998	9.63	9.94	9.63	9.94
1503	NYSE	CPF	Thu, Feb 19, 1998	9.75	9.75	9.63	9.63
1502	NYSE	CPF	Wed, Feb 18, 1998	9.88	10.25	9.88	9.88
1501	NYSE	CPF	Tue, Feb 17, 1998	9.88	9.88	9.88	9.88
1500	NYSE	CPF	Fri, Feb 13, 1998	9.94	9.94	9.75	9.88
1499	NYSE	CPF	Wed, Feb 11, 1998	9.75	9.94	9.75	9.94
1498	NYSE	CPF	Mon, Feb 9, 1998	9.88	9.88	9.75	9.75
1497	NYSE	CPF	Fri, Feb 6, 1998	9.75	9.75	9.75	9.75
1496	NYSE	CPF	Tue, Feb 3, 1998	9.88	9.88	9.88	9.88
1495	NYSE	CPF	Mon, Feb 2, 1998	9.75	9.75	9.75	9.75
1494	NYSE	CPF	Fri, Jan 30, 1998	9.75	9.78	9.75	9.78
1493	NYSE	CPF	Thu, Jan 29, 1998	10.00	10.00	10.00	10.00
1492	NYSE	CPF	Tue, Jan 27, 1998	9.75	9.75	9.75	9.75
1491	NYSE	CPF	Mon, Jan 26, 1998	9.88	9.88	9.88	9.88
1490	NYSE	CPF	Fri, Jan 23, 1998	9.94	9.94	9.94	9.94
1489	NYSE	CPF	Wed, Jan 21, 1998	10.19	10.19	9.63	10.06
1488	NYSE	CPF	Tue, Jan 20, 1998	10.25	10.30	10.25	10.30
1487	NYSE	CPF	Fri, Jan 16, 1998	10.25	10.28	10.25	10.28
1486	NYSE	CPF	Thu, Jan 15, 1998	10.25	10.25	10.25	10.25
1485	NYSE	CPF	Wed, Jan 14, 1998	9.88	10.19	9.88	10.13
1484	NYSE	CPF	Tue, Jan 13, 1998	10.00	10.00	9.88	9.88
1483	NYSE	CPF	Mon, Jan 12, 1998	10.00	10.00	10.00	10.00
1482	NYSE	CPF	Fri, Jan 9, 1998	10.00	10.22	9.89	10.13
1481	NYSE	CPF	Thu, Jan 8, 1998	9.88	10.03	9.88	10.03
1480	NYSE	CPF	Wed, Jan 7, 1998	10.00	10.50	10.00	10.00
1479	NYSE	CPF	Tue, Jan 6, 1998	10.22	10.22	10.22	10.22
1478	NYSE	CPF	Mon, Jan 5, 1998	10.50	10.50	10.50	10.50
1477	NYSE	CPF	Fri, Jan 2, 1998	10.13	10.25	10.00	10.25
1476	NYSE	CPF	Wed, Dec 31, 1997	10.25	10.34	10.25	10.28
1475	NYSE	CPF	Tue, Dec 30, 1997	10.25	10.44	10.22	10.38
1474	NYSE	CPF	Mon, Dec 29, 1997	10.28	10.38	10.16	10.31
1473	NYSE	CPF	Fri, Dec 26, 1997	10.13	10.19	10.06	10.06
1472	NYSE	CPF	Wed, Dec 24, 1997	10.22	10.28	10.19	10.19
1471	NYSE	CPF	Tue, Dec 23, 1997	10.19	10.50	10.19	10.23
1470	NYSE	CPF	Mon, Dec 22, 1997	9.69	10.25	9.69	10.19
1469	NYSE	CPF	Fri, Dec 19, 1997	9.75	10.13	9.75	10.13
1468	NYSE	CPF	Thu, Dec 18, 1997	10.16	10.19	10.06	10.06
1467	NYSE	CPF	Wed, Dec 17, 1997	10.13	10.13	10.06	10.06
1466	NYSE	CPF	Mon, Dec 15, 1997	10.00	10.00	9.75	9.75
1465	NYSE	CPF	Fri, Dec 12, 1997	10.25	10.56	10.20	10.25
1464	NYSE	CPF	Thu, Dec 11, 1997	10.47	10.47	10.25	10.25
1463	NYSE	CPF	Wed, Dec 10, 1997	10.28	10.28	10.28	10.28
1462	NYSE	CPF	Tue, Dec 9, 1997	10.38	10.38	10.25	10.31
1461	NYSE	CPF	Mon, Dec 8, 1997	10.28	10.28	10.25	10.25
1460	NYSE	CPF	Fri, Dec 5, 1997	10.34	10.34	10.34	10.34
1459	NYSE	CPF	Thu, Dec 4, 1997	10.38	10.70	10.34	10.34
1458	NYSE	CPF	Wed, Dec 3, 1997	10.31	10.38	10.25	10.25
1457	NYSE	CPF	Tue, Dec 2, 1997	10.34	10.34	10.25	10.25
1456	NYSE	CPF	Mon, Dec 1, 1997	10.39	10.50	10.28	10.28
1455	NYSE	CPF	Wed, Nov 26, 1997	10.31	10.50	10.31	10.50
1454	NYSE	CPF	Tue, Nov 25, 1997	10.50	10.50	10.31	10.31
1453	NYSE	CPF	Mon, Nov 24, 1997	10.28	10.50	10.25	10.50
1452	NYSE	CPF	Fri, Nov 21, 1997	10.75	11.00	10.31	10.31
1451	NYSE	CPF	Thu, Nov 20, 1997	10.50	10.75	10.50	10.75
1450	NYSE	CPF	Wed, Nov 19, 1997	10.75	10.75	10.41	10.44
1449	NYSE	CPF	Tue, Nov 18, 1997	10.75	10.75	10.50	10.50
1448	NYSE	CPF	Mon, Nov 17, 1997	11.00	11.00	10.38	10.50
1447	NYSE	CPF	Fri, Nov 14, 1997	10.59	10.59	10.59	10.59
1446	NYSE	CPF	Wed, Nov 12, 1997	10.44	10.44	10.44	10.44
1445	NYSE	CPF	Mon, Nov 10, 1997	10.50	10.50	10.44	10.44
1444	NYSE	CPF	Fri, Nov 7, 1997	10.50	10.66	10.50	10.66
1443	NYSE	CPF	Thu, Nov 6, 1997	10.88	10.88	10.88	10.88
1442	NYSE	CPF	Wed, Nov 5, 1997	10.94	10.94	10.94	10.94
1441	NYSE	CPF	Tue, Nov 4, 1997	10.70	10.70	10.70	10.70
1440	NYSE	CPF	Mon, Nov 3, 1997	10.63	10.63	10.63	10.63
1439	NYSE	CPF	Fri, Oct 31, 1997	10.63	10.97	10.63	10.97
1438	NYSE	CPF	Thu, Oct 30, 1997	10.63	10.63	10.63	10.63
1437	NYSE	CPF	Wed, Oct 29, 1997	11.00	11.00	10.63	10.63
1436	NYSE	CPF	Tue, Oct 28, 1997	10.63	10.63	10.63	10.63
1435	NYSE	CPF	Mon, Oct 27, 1997	10.88	10.94	10.75	10.75
1434	NYSE	CPF	Fri, Oct 24, 1997	11.02	11.02	10.88	10.88
1433	NYSE	CPF	Thu, Oct 23, 1997	11.13	11.13	11.13	11.13
1432	NYSE	CPF	Wed, Oct 22, 1997	11.11	11.11	11.11	11.11
1431	NYSE	CPF	Tue, Oct 21, 1997	11.03	11.19	11.02	11.02
1430	NYSE	CPF	Mon, Oct 20, 1997	11.19	11.19	11.19	11.19
1429	NYSE	CPF	Fri, Oct 17, 1997	11.03	11.03	11.03	11.03
1428	NYSE	CPF	Thu, Oct 16, 1997	11.06	11.19	11.03	11.03
1427	NYSE	CPF	Wed, Oct 15, 1997	11.13	11.19	11.13	11.19
1426	NYSE	CPF	Tue, Oct 14, 1997	11.19	11.19	11.06	11.06
1425	NYSE	CPF	Mon, Oct 13, 1997	11.06	11.19	11.06	11.19
1424	NYSE	CPF	Fri, Oct 10, 1997	11.41	11.41	11.03	11.19
1423	NYSE	CPF	Thu, Oct 9, 1997	10.69	11.44	10.69	11.00
1422	NYSE	CPF	Wed, Oct 8, 1997	10.56	10.56	10.56	10.56
1421	NYSE	CPF	Tue, Oct 7, 1997	10.81	10.81	10.63	10.63
1420	NYSE	CPF	Mon, Oct 6, 1997	10.88	10.88	10.88	10.88
1419	NYSE	CPF	Fri, Oct 3, 1997	10.75	10.88	10.75	10.75
1418	NYSE	CPF	Thu, Oct 2, 1997	10.91	10.91	10.91	10.91
1417	NYSE	CPF	Wed, Oct 1, 1997	10.81	10.81	10.81	10.81
1416	NYSE	CPF	Tue, Sep 30, 1997	10.97	10.97	10.81	10.81
1415	NYSE	CPF	Mon, Sep 29, 1997	10.94	10.94	10.81	10.94
1414	NYSE	CPF	Thu, Sep 25, 1997	10.94	11.00	10.94	11.00
1413	NYSE	CPF	Wed, Sep 24, 1997	10.81	10.88	10.81	10.88
1412	NYSE	CPF	Tue, Sep 23, 1997	10.75	10.94	10.38	10.94
1411	NYSE	CPF	Mon, Sep 22, 1997	10.88	10.88	10.88	10.88
1410	NYSE	CPF	Fri, Sep 19, 1997	10.50	11.06	10.50	10.88
1409	NYSE	CPF	Wed, Sep 17, 1997	10.75	10.81	10.75	10.81
1408	NYSE	CPF	Tue, Sep 16, 1997	10.03	10.38	10.03	10.31
1407	NYSE	CPF	Mon, Sep 15, 1997	9.88	10.00	9.88	10.00
1406	NYSE	CPF	Fri, Sep 12, 1997	9.63	9.97	9.63	9.97
1405	NYSE	CPF	Thu, Sep 11, 1997	9.47	9.63	9.47	9.63
1404	NYSE	CPF	Tue, Sep 9, 1997	9.44	9.47	9.44	9.47
1403	NYSE	CPF	Fri, Sep 5, 1997	9.50	9.50	9.50	9.50
1402	NYSE	CPF	Thu, Sep 4, 1997	9.50	9.50	9.50	9.50
1401	NYSE	CPF	Wed, Sep 3, 1997	9.28	9.50	9.25	9.41
1400	NYSE	CPF	Tue, Sep 2, 1997	9.25	9.50	9.25	9.25
1399	NYSE	CPF	Fri, Aug 29, 1997	9.25	9.25	9.25	9.25
1398	NYSE	CPF	Thu, Aug 28, 1997	9.17	9.17	9.09	9.17
1397	NYSE	CPF	Wed, Aug 27, 1997	9.00	9.09	9.00	9.09
1396	NYSE	CPF	Tue, Aug 26, 1997	9.00	9.03	9.00	9.00
1395	NYSE	CPF	Fri, Aug 22, 1997	9.00	9.00	9.00	9.00
1394	NYSE	CPF	Wed, Aug 20, 1997	8.97	9.06	8.97	9.06
1393	NYSE	CPF	Tue, Aug 19, 1997	8.81	8.81	8.81	8.81
1392	NYSE	CPF	Fri, Aug 15, 1997	8.88	8.88	8.63	8.75
1391	NYSE	CPF	Wed, Aug 13, 1997	8.94	9.19	8.94	8.94
1390	NYSE	CPF	Tue, Aug 12, 1997	9.06	9.06	8.94	8.94
1389	NYSE	CPF	Mon, Aug 11, 1997	8.94	8.94	8.94	8.94
1388	NYSE	CPF	Fri, Aug 8, 1997	9.00	9.03	9.00	9.03
1387	NYSE	CPF	Thu, Aug 7, 1997	9.00	9.19	9.00	9.19
1386	NYSE	CPF	Wed, Aug 6, 1997	9.00	9.00	9.00	9.00
1385	NYSE	CPF	Tue, Aug 5, 1997	9.13	9.13	9.06	9.06
1384	NYSE	CPF	Mon, Aug 4, 1997	8.94	8.94	8.94	8.94
1383	NYSE	CPF	Fri, Aug 1, 1997	8.94	8.94	8.94	8.94
1382	NYSE	CPF	Thu, Jul 31, 1997	8.88	9.03	8.88	8.94
1381	NYSE	CPF	Wed, Jul 30, 1997	8.97	9.00	8.97	9.00
1380	NYSE	CPF	Tue, Jul 29, 1997	8.91	8.92	8.88	8.92
1379	NYSE	CPF	Mon, Jul 28, 1997	8.88	8.91	8.88	8.91
1378	NYSE	CPF	Fri, Jul 25, 1997	8.91	8.91	8.89	8.89
1377	NYSE	CPF	Thu, Jul 24, 1997	9.00	9.00	8.88	8.89
1376	NYSE	CPF	Wed, Jul 23, 1997	8.88	8.88	8.88	8.88
1375	NYSE	CPF	Tue, Jul 22, 1997	8.88	8.91	8.88	8.91
1374	NYSE	CPF	Mon, Jul 21, 1997	8.88	8.88	8.88	8.88
1373	NYSE	CPF	Fri, Jul 18, 1997	8.88	9.00	8.88	8.91
1372	NYSE	CPF	Thu, Jul 17, 1997	8.88	8.88	8.88	8.88
1371	NYSE	CPF	Tue, Jul 15, 1997	9.19	9.38	8.94	8.94
1370	NYSE	CPF	Mon, Jul 14, 1997	9.25	9.25	9.25	9.25
1369	NYSE	CPF	Fri, Jul 11, 1997	8.88	9.09	8.88	8.88
1368	NYSE	CPF	Thu, Jul 10, 1997	8.88	8.88	8.88	8.88
1367	NYSE	CPF	Tue, Jul 8, 1997	8.88	8.88	8.88	8.88
1366	NYSE	CPF	Mon, Jul 7, 1997	8.88	9.13	8.88	8.88
1365	NYSE	CPF	Wed, Jul 2, 1997	8.88	8.88	8.88	8.88
1364	NYSE	CPF	Tue, Jul 1, 1997	9.09	9.09	9.09	9.09
1363	NYSE	CPF	Mon, Jun 30, 1997	9.13	9.31	9.00	9.31
1362	NYSE	CPF	Fri, Jun 27, 1997	9.13	9.13	9.00	9.13
1361	NYSE	CPF	Thu, Jun 26, 1997	8.81	9.13	8.81	9.13
1360	NYSE	CPF	Wed, Jun 25, 1997	8.81	8.81	8.81	8.81
1359	NYSE	CPF	Tue, Jun 24, 1997	8.81	8.81	8.81	8.81
1358	NYSE	CPF	Mon, Jun 23, 1997	9.03	9.03	8.84	8.84
1357	NYSE	CPF	Fri, Jun 20, 1997	9.03	9.03	8.81	8.81
1356	NYSE	CPF	Thu, Jun 19, 1997	8.88	8.95	8.88	8.94
1355	NYSE	CPF	Wed, Jun 18, 1997	8.88	8.88	8.88	8.88
1354	NYSE	CPF	Tue, Jun 17, 1997	8.88	8.95	8.81	8.81
1353	NYSE	CPF	Mon, Jun 16, 1997	9.13	9.13	9.00	9.00
1352	NYSE	CPF	Fri, Jun 13, 1997	9.06	9.13	9.00	9.13
1351	NYSE	CPF	Thu, Jun 12, 1997	8.88	8.88	8.88	8.88
1350	NYSE	CPF	Tue, Jun 10, 1997	9.00	9.00	8.88	8.88
1349	NYSE	CPF	Mon, Jun 9, 1997	9.00	9.00	9.00	9.00
1348	NYSE	CPF	Fri, Jun 6, 1997	9.13	9.13	9.00	9.00
1347	NYSE	CPF	Thu, Jun 5, 1997	8.88	8.94	8.88	8.91
1346	NYSE	CPF	Tue, Jun 3, 1997	8.88	9.06	8.88	8.88
1345	NYSE	CPF	Mon, Jun 2, 1997	8.63	8.63	8.63	8.63
1344	NYSE	CPF	Thu, May 29, 1997	8.63	8.94	8.63	8.94
1343	NYSE	CPF	Wed, May 28, 1997	8.50	8.94	8.50	8.75
1342	NYSE	CPF	Tue, May 27, 1997	8.50	8.50	8.50	8.50
1341	NYSE	CPF	Fri, May 23, 1997	8.50	8.94	8.50	8.94
1340	NYSE	CPF	Thu, May 22, 1997	8.50	8.88	8.50	8.75
1339	NYSE	CPF	Wed, May 21, 1997	8.81	8.81	8.75	8.75
1338	NYSE	CPF	Tue, May 20, 1997	8.56	8.56	8.56	8.56
1337	NYSE	CPF	Mon, May 19, 1997	8.31	8.81	8.31	8.81
1336	NYSE	CPF	Thu, May 15, 1997	8.53	8.53	8.53	8.53
1335	NYSE	CPF	Wed, May 14, 1997	8.31	8.31	8.31	8.31
1334	NYSE	CPF	Tue, May 13, 1997	8.31	8.31	8.31	8.31
1333	NYSE	CPF	Wed, May 7, 1997	8.31	8.31	8.31	8.31
1332	NYSE	CPF	Fri, May 2, 1997	8.38	8.69	8.38	8.69
1331	NYSE	CPF	Thu, May 1, 1997	8.50	8.50	8.31	8.31
1330	NYSE	CPF	Wed, Apr 30, 1997	8.31	8.50	8.31	8.50
1329	NYSE	CPF	Tue, Apr 29, 1997	8.31	8.50	8.31	8.50
1328	NYSE	CPF	Fri, Apr 25, 1997	8.31	8.31	8.31	8.31
1327	NYSE	CPF	Thu, Apr 24, 1997	8.31	8.50	8.31	8.50
1326	NYSE	CPF	Tue, Apr 22, 1997	8.31	8.31	8.31	8.31
1325	NYSE	CPF	Mon, Apr 21, 1997	8.31	8.31	8.31	8.31
1324	NYSE	CPF	Thu, Apr 17, 1997	8.31	8.56	8.31	8.56
1323	NYSE	CPF	Wed, Apr 16, 1997	8.31	8.38	8.31	8.38
1322	NYSE	CPF	Tue, Apr 15, 1997	8.31	8.31	8.31	8.31
1321	NYSE	CPF	Mon, Apr 14, 1997	8.31	8.31	8.31	8.31
1320	NYSE	CPF	Fri, Apr 11, 1997	8.50	8.50	8.50	8.50
1319	NYSE	CPF	Tue, Apr 8, 1997	8.38	8.38	8.38	8.38
1318	NYSE	CPF	Mon, Apr 7, 1997	8.31	8.31	8.31	8.31
1317	NYSE	CPF	Fri, Apr 4, 1997	8.31	8.31	8.31	8.31
1316	NYSE	CPF	Thu, Apr 3, 1997	8.31	8.47	8.31	8.47
1315	NYSE	CPF	Wed, Apr 2, 1997	8.31	8.31	8.31	8.31
1314	NYSE	CPF	Tue, Apr 1, 1997	8.31	8.38	8.31	8.38
1313	NYSE	CPF	Mon, Mar 31, 1997	8.31	8.34	8.31	8.34
1312	NYSE	CPF	Thu, Mar 27, 1997	8.50	8.50	8.31	8.31
1311	NYSE	CPF	Wed, Mar 26, 1997	8.31	8.50	8.31	8.50
1310	NYSE	CPF	Tue, Mar 25, 1997	8.44	8.44	8.31	8.31
1309	NYSE	CPF	Mon, Mar 24, 1997	8.75	8.75	8.75	8.75
1308	NYSE	CPF	Fri, Mar 21, 1997	8.31	8.31	8.31	8.31
1307	NYSE	CPF	Thu, Mar 20, 1997	8.33	8.33	8.31	8.31
1306	NYSE	CPF	Wed, Mar 19, 1997	8.56	8.56	8.56	8.56
1305	NYSE	CPF	Tue, Mar 18, 1997	8.53	8.53	8.53	8.53
1304	NYSE	CPF	Mon, Mar 17, 1997	8.31	8.53	8.31	8.53
1303	NYSE	CPF	Thu, Mar 13, 1997	8.44	8.44	8.44	8.44
1302	NYSE	CPF	Wed, Mar 12, 1997	8.38	8.38	8.38	8.38
1301	NYSE	CPF	Tue, Mar 11, 1997	8.56	8.63	8.25	8.63
1300	NYSE	CPF	Mon, Mar 10, 1997	8.06	8.50	8.06	8.50
1299	NYSE	CPF	Thu, Mar 6, 1997	8.06	8.06	8.06	8.06
1298	NYSE	CPF	Wed, Mar 5, 1997	8.50	8.50	8.06	8.06
1297	NYSE	CPF	Tue, Mar 4, 1997	8.22	8.34	8.00	8.34
1296	NYSE	CPF	Mon, Mar 3, 1997	8.00	8.44	8.00	8.00
1295	NYSE	CPF	Fri, Feb 28, 1997	8.00	8.00	7.94	8.00
1294	NYSE	CPF	Thu, Feb 27, 1997	7.94	8.00	7.94	8.00
1293	NYSE	CPF	Wed, Feb 26, 1997	7.94	7.94	7.94	7.94
1292	NYSE	CPF	Tue, Feb 25, 1997	8.19	8.19	7.75	7.94
1291	NYSE	CPF	Mon, Feb 24, 1997	7.44	8.19	7.44	8.19
1290	NYSE	CPF	Fri, Feb 21, 1997	7.75	7.88	7.44	7.88
1289	NYSE	CPF	Thu, Feb 20, 1997	7.44	7.44	7.44	7.44
1288	NYSE	CPF	Wed, Feb 19, 1997	7.44	7.44	7.44	7.44
1287	NYSE	CPF	Tue, Feb 18, 1997	7.75	7.81	7.75	7.81
1286	NYSE	CPF	Fri, Feb 14, 1997	7.81	7.81	7.81	7.81
1285	NYSE	CPF	Thu, Feb 13, 1997	7.38	7.44	7.38	7.44
1284	NYSE	CPF	Wed, Feb 12, 1997	7.38	7.63	7.38	7.47
1283	NYSE	CPF	Tue, Feb 11, 1997	7.38	7.81	7.38	7.50
1282	NYSE	CPF	Mon, Feb 10, 1997	7.41	7.41	7.41	7.41
1281	NYSE	CPF	Fri, Feb 7, 1997	7.38	7.59	7.38	7.47
1280	NYSE	CPF	Thu, Feb 6, 1997	7.81	7.81	7.81	7.81
1279	NYSE	CPF	Wed, Feb 5, 1997	7.59	7.81	7.44	7.81
1278	NYSE	CPF	Tue, Feb 4, 1997	7.38	7.44	7.38	7.44
1277	NYSE	CPF	Mon, Feb 3, 1997	7.38	7.69	7.38	7.69
1276	NYSE	CPF	Fri, Jan 31, 1997	7.69	7.69	7.38	7.38
1275	NYSE	CPF	Thu, Jan 30, 1997	7.44	7.50	7.44	7.50
1274	NYSE	CPF	Wed, Jan 29, 1997	7.34	7.34	7.34	7.34
1273	NYSE	CPF	Tue, Jan 28, 1997	7.38	7.38	7.31	7.31
1272	NYSE	CPF	Mon, Jan 27, 1997	7.25	7.25	7.25	7.25
1271	NYSE	CPF	Thu, Jan 23, 1997	7.25	7.63	7.19	7.63
1270	NYSE	CPF	Wed, Jan 22, 1997	7.19	7.63	7.19	7.25
1269	NYSE	CPF	Tue, Jan 21, 1997	7.19	7.63	7.19	7.19
1268	NYSE	CPF	Mon, Jan 20, 1997	7.63	7.63	7.19	7.19
1267	NYSE	CPF	Fri, Jan 17, 1997	7.19	7.19	7.19	7.19
1266	NYSE	CPF	Wed, Jan 15, 1997	7.63	7.63	7.19	7.19
1265	NYSE	CPF	Tue, Jan 14, 1997	7.50	7.56	7.13	7.38
1264	NYSE	CPF	Mon, Jan 13, 1997	7.13	7.13	7.13	7.13
1263	NYSE	CPF	Fri, Jan 10, 1997	7.13	7.13	7.13	7.13
1262	NYSE	CPF	Thu, Jan 9, 1997	7.13	7.13	7.13	7.13
1261	NYSE	CPF	Wed, Jan 8, 1997	7.25	7.25	7.25	7.25
1260	NYSE	CPF	Tue, Jan 7, 1997	7.13	7.25	7.13	7.25
1259	NYSE	CPF	Mon, Jan 6, 1997	7.13	7.25	7.13	7.25
1258	NYSE	CPF	Fri, Jan 3, 1997	7.13	7.25	7.13	7.25
1257	NYSE	CPF	Thu, Jan 2, 1997	7.19	7.56	7.19	7.56
1256	NYSE	CPF	Tue, Dec 31, 1996	7.13	7.44	7.13	7.44
1255	NYSE	CPF	Mon, Dec 30, 1996	7.28	7.28	7.23	7.23
1254	NYSE	CPF	Fri, Dec 27, 1996	7.25	7.44	7.25	7.25
1253	NYSE	CPF	Thu, Dec 26, 1996	7.38	7.38	7.38	7.38
1252	NYSE	CPF	Mon, Dec 23, 1996	7.25	7.38	7.25	7.38
1251	NYSE	CPF	Fri, Dec 20, 1996	7.25	7.25	7.25	7.25
1250	NYSE	CPF	Thu, Dec 19, 1996	7.53	7.56	7.19	7.41
1249	NYSE	CPF	Wed, Dec 18, 1996	7.31	7.31	7.19	7.19
1248	NYSE	CPF	Tue, Dec 17, 1996	7.06	7.06	7.06	7.06
1247	NYSE	CPF	Mon, Dec 16, 1996	7.69	7.69	7.69	7.69
1246	NYSE	CPF	Wed, Dec 11, 1996	7.34	7.34	7.34	7.34
1245	NYSE	CPF	Tue, Dec 10, 1996	7.13	7.50	7.13	7.50
1244	NYSE	CPF	Mon, Dec 9, 1996	7.13	7.31	7.13	7.13
1243	NYSE	CPF	Fri, Dec 6, 1996	7.13	7.13	7.13	7.13
1242	NYSE	CPF	Thu, Dec 5, 1996	7.25	7.50	7.25	7.25
1241	NYSE	CPF	Wed, Dec 4, 1996	7.63	7.63	7.63	7.63
1240	NYSE	CPF	Tue, Dec 3, 1996	7.41	7.41	7.19	7.19
1239	NYSE	CPF	Mon, Dec 2, 1996	7.41	7.63	7.19	7.63
1238	NYSE	CPF	Fri, Nov 29, 1996	7.38	7.38	7.38	7.38
1237	NYSE	CPF	Wed, Nov 27, 1996	7.38	7.38	7.38	7.38
1236	NYSE	CPF	Tue, Nov 26, 1996	7.19	7.41	7.19	7.19
1235	NYSE	CPF	Mon, Nov 25, 1996	7.19	7.19	7.19	7.19
1234	NYSE	CPF	Fri, Nov 22, 1996	7.56	7.56	7.25	7.25
1233	NYSE	CPF	Thu, Nov 21, 1996	7.50	7.56	7.19	7.56
1232	NYSE	CPF	Wed, Nov 20, 1996	7.56	7.56	7.56	7.56
1231	NYSE	CPF	Tue, Nov 19, 1996	7.19	7.19	7.19	7.19
1230	NYSE	CPF	Mon, Nov 18, 1996	7.25	7.69	7.25	7.69
1229	NYSE	CPF	Fri, Nov 15, 1996	7.38	7.63	7.25	7.63
1228	NYSE	CPF	Wed, Nov 13, 1996	7.44	7.63	7.25	7.50
1227	NYSE	CPF	Tue, Nov 12, 1996	7.38	7.38	7.38	7.38
1226	NYSE	CPF	Thu, Nov 7, 1996	7.38	7.38	7.38	7.38
1225	NYSE	CPF	Wed, Nov 6, 1996	7.38	7.41	7.38	7.41
1224	NYSE	CPF	Tue, Nov 5, 1996	7.38	7.59	7.38	7.38
1223	NYSE	CPF	Mon, Nov 4, 1996	7.69	7.69	7.50	7.50
1222	NYSE	CPF	Fri, Nov 1, 1996	7.88	7.88	7.63	7.63
1221	NYSE	CPF	Thu, Oct 31, 1996	7.38	7.59	7.38	7.59
1220	NYSE	CPF	Wed, Oct 30, 1996	7.38	7.59	7.38	7.59
1219	NYSE	CPF	Tue, Oct 29, 1996	7.59	7.59	7.59	7.59
1218	NYSE	CPF	Fri, Oct 25, 1996	7.25	7.75	7.25	7.38
1217	NYSE	CPF	Wed, Oct 23, 1996	7.25	7.38	7.25	7.25
1216	NYSE	CPF	Mon, Oct 21, 1996	7.25	7.38	7.25	7.38
1215	NYSE	CPF	Wed, Oct 16, 1996	7.38	7.38	7.38	7.38
1214	NYSE	CPF	Tue, Oct 15, 1996	7.50	7.50	7.50	7.50
1213	NYSE	CPF	Mon, Oct 14, 1996	7.50	7.50	7.50	7.50
1212	NYSE	CPF	Thu, Oct 10, 1996	7.50	7.56	7.50	7.56
1211	NYSE	CPF	Tue, Oct 8, 1996	7.38	7.75	7.27	7.27
1210	NYSE	CPF	Mon, Oct 7, 1996	7.25	7.25	7.25	7.25
1209	NYSE	CPF	Thu, Oct 3, 1996	7.25	7.25	7.25	7.25
1208	NYSE	CPF	Mon, Sep 30, 1996	7.25	7.25	7.25	7.25
1207	NYSE	CPF	Fri, Sep 27, 1996	7.50	7.50	7.50	7.50
1206	NYSE	CPF	Wed, Sep 25, 1996	7.25	7.25	7.25	7.25
1205	NYSE	CPF	Fri, Sep 20, 1996	7.25	7.63	7.25	7.63
1204	NYSE	CPF	Thu, Sep 19, 1996	7.50	7.50	7.25	7.25
1203	NYSE	CPF	Wed, Sep 18, 1996	7.75	7.75	7.50	7.50
1202	NYSE	CPF	Tue, Sep 17, 1996	7.50	7.50	7.50	7.50
1201	NYSE	CPF	Fri, Sep 13, 1996	7.75	7.75	7.75	7.75
1200	NYSE	CPF	Thu, Sep 12, 1996	7.63	7.88	7.50	7.81
1199	NYSE	CPF	Wed, Sep 11, 1996	7.88	7.88	7.63	7.63
1198	NYSE	CPF	Tue, Sep 10, 1996	7.88	7.88	7.88	7.88
1197	NYSE	CPF	Thu, Sep 5, 1996	7.88	7.88	7.50	7.66
1196	NYSE	CPF	Tue, Sep 3, 1996	7.63	7.63	7.63	7.63
1195	NYSE	CPF	Thu, Aug 29, 1996	7.48	7.63	7.48	7.63
1194	NYSE	CPF	Tue, Aug 27, 1996	7.38	7.50	7.38	7.50
1193	NYSE	CPF	Mon, Aug 26, 1996	7.50	7.50	7.50	7.50
1192	NYSE	CPF	Fri, Aug 23, 1996	7.38	7.38	7.38	7.38
1191	NYSE	CPF	Thu, Aug 22, 1996	7.38	7.38	7.38	7.38
1190	NYSE	CPF	Fri, Aug 16, 1996	7.63	7.63	7.25	7.63
1189	NYSE	CPF	Thu, Aug 15, 1996	7.13	7.56	7.13	7.56
1188	NYSE	CPF	Wed, Aug 14, 1996	7.13	7.44	7.13	7.44
1187	NYSE	CPF	Tue, Aug 13, 1996	7.16	7.16	7.16	7.16
1186	NYSE	CPF	Wed, Aug 7, 1996	7.13	7.13	7.13	7.13
1185	NYSE	CPF	Mon, Aug 5, 1996	7.13	7.13	7.13	7.13
1184	NYSE	CPF	Fri, Aug 2, 1996	7.13	7.31	7.13	7.31
1183	NYSE	CPF	Thu, Aug 1, 1996	7.63	7.63	7.25	7.25
1182	NYSE	CPF	Wed, Jul 31, 1996	7.50	7.63	7.13	7.13
1181	NYSE	CPF	Tue, Jul 30, 1996	7.13	7.13	7.13	7.13
1180	NYSE	CPF	Mon, Jul 29, 1996	7.13	7.16	7.13	7.16
1179	NYSE	CPF	Thu, Jul 25, 1996	7.38	7.38	7.13	7.13
1178	NYSE	CPF	Tue, Jul 23, 1996	7.25	7.63	7.13	7.63
1177	NYSE	CPF	Mon, Jul 22, 1996	7.13	7.38	7.13	7.38
1176	NYSE	CPF	Fri, Jul 19, 1996	7.25	7.25	7.25	7.25
1175	NYSE	CPF	Thu, Jul 18, 1996	7.31	7.31	7.25	7.25
1174	NYSE	CPF	Wed, Jul 17, 1996	7.38	7.63	7.31	7.50
1173	NYSE	CPF	Tue, Jul 16, 1996	7.13	7.13	7.13	7.13
1172	NYSE	CPF	Mon, Jul 15, 1996	7.88	7.88	7.38	7.38
1171	NYSE	CPF	Fri, Jul 12, 1996	7.88	7.88	7.50	7.50
1170	NYSE	CPF	Thu, Jul 11, 1996	8.38	8.38	7.75	7.88
1169	NYSE	CPF	Wed, Jul 10, 1996	7.91	7.91	7.91	7.91
1168	NYSE	CPF	Tue, Jul 9, 1996	8.13	8.13	8.13	8.13
1167	NYSE	CPF	Mon, Jul 8, 1996	7.88	7.88	7.88	7.88
1166	NYSE	CPF	Tue, Jul 2, 1996	7.88	8.13	7.88	7.89
1165	NYSE	CPF	Mon, Jul 1, 1996	8.38	8.38	7.88	8.13
1164	NYSE	CPF	Fri, Jun 28, 1996	7.88	8.13	7.88	8.13
1163	NYSE	CPF	Thu, Jun 27, 1996	8.13	8.13	7.88	7.88
1162	NYSE	CPF	Wed, Jun 26, 1996	8.31	8.31	7.88	7.91
1161	NYSE	CPF	Tue, Jun 25, 1996	8.22	8.22	7.88	8.03
1160	NYSE	CPF	Mon, Jun 24, 1996	8.00	8.00	8.00	8.00
1159	NYSE	CPF	Fri, Jun 21, 1996	8.50	8.50	8.00	8.00
1158	NYSE	CPF	Thu, Jun 20, 1996	8.25	8.25	8.25	8.25
1157	NYSE	CPF	Wed, Jun 19, 1996	8.00	8.06	8.00	8.00
1156	NYSE	CPF	Tue, Jun 18, 1996	8.13	8.13	8.13	8.13
1155	NYSE	CPF	Thu, Jun 13, 1996	8.00	8.03	8.00	8.03
1154	NYSE	CPF	Tue, Jun 11, 1996	7.88	7.88	7.88	7.88
1153	NYSE	CPF	Fri, Jun 7, 1996	7.88	7.88	7.88	7.88
1152	NYSE	CPF	Thu, Jun 6, 1996	8.03	8.03	8.03	8.03
1151	NYSE	CPF	Wed, Jun 5, 1996	7.89	7.89	7.89	7.89
1150	NYSE	CPF	Tue, Jun 4, 1996	8.25	8.25	8.25	8.25
1149	NYSE	CPF	Mon, Jun 3, 1996	7.88	7.88	7.88	7.88
1148	NYSE	CPF	Fri, May 31, 1996	7.88	7.91	7.88	7.91
1147	NYSE	CPF	Thu, May 30, 1996	8.00	8.00	7.88	7.88
1146	NYSE	CPF	Wed, May 29, 1996	8.00	8.00	7.75	7.75
1145	NYSE	CPF	Tue, May 28, 1996	8.03	8.03	8.03	8.03
1144	NYSE	CPF	Fri, May 24, 1996	8.00	8.50	8.00	8.03
1143	NYSE	CPF	Thu, May 23, 1996	8.25	8.25	8.25	8.25
1142	NYSE	CPF	Wed, May 22, 1996	8.00	8.00	8.00	8.00
1141	NYSE	CPF	Tue, May 21, 1996	8.00	8.00	8.00	8.00
1140	NYSE	CPF	Mon, May 20, 1996	8.00	8.25	8.00	8.00
1139	NYSE	CPF	Fri, May 17, 1996	8.00	8.13	8.00	8.00
1138	NYSE	CPF	Fri, May 10, 1996	8.00	8.25	8.00	8.25
1137	NYSE	CPF	Thu, May 9, 1996	8.25	8.25	7.94	7.94
1136	NYSE	CPF	Mon, May 6, 1996	8.38	8.38	8.38	8.38
1135	NYSE	CPF	Fri, May 3, 1996	8.00	8.06	8.00	8.06
1134	NYSE	CPF	Wed, May 1, 1996	7.94	7.94	7.94	7.94
1133	NYSE	CPF	Fri, Apr 26, 1996	7.88	7.88	7.88	7.88
1132	NYSE	CPF	Wed, Apr 24, 1996	7.88	7.88	7.88	7.88
1131	NYSE	CPF	Wed, Apr 17, 1996	8.16	8.16	8.16	8.16
1130	NYSE	CPF	Tue, Apr 16, 1996	7.88	7.88	7.88	7.88
1129	NYSE	CPF	Mon, Apr 15, 1996	8.25	8.25	8.25	8.25
1128	NYSE	CPF	Fri, Apr 12, 1996	8.25	8.25	8.25	8.25
1127	NYSE	CPF	Thu, Apr 11, 1996	7.88	7.88	7.88	7.88
1126	NYSE	CPF	Tue, Apr 9, 1996	7.88	7.88	7.88	7.88
1125	NYSE	CPF	Mon, Apr 8, 1996	8.00	8.25	8.00	8.19
1124	NYSE	CPF	Thu, Apr 4, 1996	8.25	8.31	8.00	8.00
1123	NYSE	CPF	Wed, Apr 3, 1996	8.50	8.63	8.50	8.63
1122	NYSE	CPF	Tue, Apr 2, 1996	8.38	8.38	8.38	8.38
1121	NYSE	CPF	Mon, Apr 1, 1996	8.75	8.75	8.50	8.63
1120	NYSE	CPF	Fri, Mar 29, 1996	8.00	9.00	8.00	8.50
1119	NYSE	CPF	Wed, Mar 27, 1996	7.50	7.50	7.50	7.50
1118	NYSE	CPF	Tue, Mar 26, 1996	7.50	7.88	7.50	7.88
1117	NYSE	CPF	Thu, Mar 21, 1996	7.88	8.00	7.88	7.88
1116	NYSE	CPF	Wed, Mar 20, 1996	7.81	7.88	7.81	7.88
1115	NYSE	CPF	Tue, Mar 19, 1996	7.25	7.75	7.25	7.75
1114	NYSE	CPF	Mon, Mar 18, 1996	7.31	7.44	7.31	7.44
1113	NYSE	CPF	Fri, Mar 15, 1996	7.38	7.38	7.38	7.38
1112	NYSE	CPF	Wed, Mar 13, 1996	7.63	7.63	7.63	7.63
1111	NYSE	CPF	Tue, Mar 12, 1996	7.75	7.75	7.50	7.69
1110	NYSE	CPF	Mon, Mar 11, 1996	7.50	7.50	7.50	7.50
1109	NYSE	CPF	Fri, Mar 8, 1996	7.75	7.75	7.69	7.69
1108	NYSE	CPF	Wed, Mar 6, 1996	7.75	8.00	7.75	7.75
1107	NYSE	CPF	Tue, Mar 5, 1996	7.75	8.25	7.75	8.00
1106	NYSE	CPF	Mon, Mar 4, 1996	7.75	7.75	7.75	7.75
1105	NYSE	CPF	Fri, Mar 1, 1996	7.88	7.94	7.75	7.94
1104	NYSE	CPF	Thu, Feb 29, 1996	7.75	7.75	7.75	7.75
1103	NYSE	CPF	Wed, Feb 28, 1996	7.88	7.88	7.88	7.88
1102	NYSE	CPF	Tue, Feb 27, 1996	7.88	8.38	7.88	7.88
1101	NYSE	CPF	Mon, Feb 26, 1996	7.88	7.88	7.88	7.88
1100	NYSE	CPF	Fri, Feb 23, 1996	7.88	7.88	7.88	7.88
1099	NYSE	CPF	Thu, Feb 22, 1996	8.38	8.38	7.88	7.88
1098	NYSE	CPF	Tue, Feb 20, 1996	7.88	8.13	7.88	8.13
1097	NYSE	CPF	Fri, Feb 16, 1996	7.88	7.88	7.88	7.88
1096	NYSE	CPF	Thu, Feb 15, 1996	7.88	8.00	7.88	7.88
1095	NYSE	CPF	Wed, Feb 14, 1996	7.97	7.97	7.97	7.97
1094	NYSE	CPF	Tue, Feb 13, 1996	7.88	7.88	7.88	7.88
1093	NYSE	CPF	Mon, Feb 12, 1996	7.88	8.38	7.88	7.94
1092	NYSE	CPF	Fri, Feb 9, 1996	7.88	8.38	7.88	8.38
1091	NYSE	CPF	Wed, Feb 7, 1996	8.06	8.06	8.06	8.06
1090	NYSE	CPF	Tue, Feb 6, 1996	8.00	8.38	7.88	8.38
1089	NYSE	CPF	Mon, Feb 5, 1996	8.38	8.38	8.00	8.00
1088	NYSE	CPF	Fri, Feb 2, 1996	7.88	7.88	7.88	7.88
1087	NYSE	CPF	Thu, Feb 1, 1996	8.19	8.31	8.19	8.31
1086	NYSE	CPF	Wed, Jan 31, 1996	8.19	8.19	7.75	8.19
1085	NYSE	CPF	Tue, Jan 30, 1996	7.88	7.88	7.88	7.88
1084	NYSE	CPF	Fri, Jan 26, 1996	7.69	8.06	7.69	8.06
1083	NYSE	CPF	Thu, Jan 25, 1996	7.88	8.19	7.69	8.19
1082	NYSE	CPF	Wed, Jan 24, 1996	7.69	8.19	7.69	7.69
1081	NYSE	CPF	Mon, Jan 22, 1996	7.81	7.81	7.81	7.81
1080	NYSE	CPF	Wed, Jan 17, 1996	7.81	8.31	7.81	7.84
1079	NYSE	CPF	Fri, Jan 12, 1996	7.81	7.81	7.81	7.81
1078	NYSE	CPF	Wed, Jan 10, 1996	7.81	8.31	7.81	8.31
1077	NYSE	CPF	Fri, Jan 5, 1996	7.94	8.31	7.94	8.31
1076	NYSE	CPF	Fri, Dec 29, 1995	8.38	8.38	8.00	8.00
1075	NYSE	CPF	Thu, Dec 28, 1995	7.75	8.25	7.75	8.13
1074	NYSE	CPF	Fri, Dec 22, 1995	8.25	8.25	8.25	8.25
1073	NYSE	CPF	Thu, Dec 21, 1995	7.75	8.00	7.75	8.00
1072	NYSE	CPF	Tue, Dec 19, 1995	7.63	7.63	7.63	7.63
1071	NYSE	CPF	Fri, Dec 15, 1995	8.13	8.13	8.00	8.00
1070	NYSE	CPF	Thu, Dec 14, 1995	7.75	8.13	7.75	8.13
1069	NYSE	CPF	Wed, Dec 13, 1995	7.75	8.00	7.75	7.75
1068	NYSE	CPF	Thu, Dec 7, 1995	7.75	7.75	7.75	7.75
1067	NYSE	CPF	Wed, Dec 6, 1995	8.03	8.06	8.03	8.06
1066	NYSE	CPF	Tue, Dec 5, 1995	8.00	8.25	8.00	8.06
1065	NYSE	CPF	Mon, Dec 4, 1995	8.38	8.38	8.38	8.38
1064	NYSE	CPF	Fri, Dec 1, 1995	8.13	8.34	8.13	8.25
1063	NYSE	CPF	Thu, Nov 30, 1995	8.13	8.13	8.13	8.13
1062	NYSE	CPF	Mon, Nov 27, 1995	8.13	8.13	8.13	8.13
1061	NYSE	CPF	Fri, Nov 24, 1995	8.13	8.13	8.13	8.13
1060	NYSE	CPF	Mon, Nov 20, 1995	8.19	8.22	8.13	8.13
1059	NYSE	CPF	Fri, Nov 17, 1995	8.13	8.13	8.13	8.13
1058	NYSE	CPF	Thu, Nov 16, 1995	8.25	8.25	8.22	8.22
1057	NYSE	CPF	Wed, Nov 15, 1995	8.00	8.00	8.00	8.00
1056	NYSE	CPF	Tue, Nov 14, 1995	8.00	8.00	8.00	8.00
1055	NYSE	CPF	Mon, Nov 6, 1995	7.81	7.81	7.81	7.81
1054	NYSE	CPF	Thu, Nov 2, 1995	7.86	7.86	7.86	7.86
1053	NYSE	CPF	Wed, Nov 1, 1995	7.81	7.84	7.81	7.81
1052	NYSE	CPF	Tue, Oct 31, 1995	7.81	7.81	7.81	7.81
1051	NYSE	CPF	Mon, Oct 30, 1995	8.06	8.06	8.06	8.06
1050	NYSE	CPF	Fri, Oct 27, 1995	7.94	7.94	7.94	7.94
1049	NYSE	CPF	Thu, Oct 26, 1995	8.31	8.31	8.31	8.31
1048	NYSE	CPF	Wed, Oct 25, 1995	7.94	7.94	7.94	7.94
1047	NYSE	CPF	Tue, Oct 24, 1995	8.13	8.13	8.13	8.13
1046	NYSE	CPF	Fri, Oct 20, 1995	8.44	8.44	8.44	8.44
1045	NYSE	CPF	Thu, Oct 19, 1995	8.19	8.44	8.19	8.44
1044	NYSE	CPF	Wed, Oct 18, 1995	7.94	7.94	7.94	7.94
1043	NYSE	CPF	Tue, Oct 17, 1995	7.94	7.94	7.94	7.94
1042	NYSE	CPF	Mon, Oct 16, 1995	8.44	8.44	8.44	8.44
1041	NYSE	CPF	Fri, Oct 13, 1995	8.00	8.19	8.00	8.19
1040	NYSE	CPF	Thu, Oct 12, 1995	8.00	8.00	8.00	8.00
1039	NYSE	CPF	Wed, Oct 11, 1995	8.00	8.00	8.00	8.00
1038	NYSE	CPF	Tue, Oct 10, 1995	8.00	8.00	8.00	8.00
1037	NYSE	CPF	Fri, Oct 6, 1995	7.94	8.06	7.94	8.06
1036	NYSE	CPF	Thu, Oct 5, 1995	8.25	8.25	8.25	8.25
1035	NYSE	CPF	Tue, Oct 3, 1995	8.00	8.13	7.88	8.13
1034	NYSE	CPF	Mon, Oct 2, 1995	8.00	8.00	8.00	8.00
1033	NYSE	CPF	Fri, Sep 29, 1995	8.25	8.25	8.00	8.00
1032	NYSE	CPF	Thu, Sep 28, 1995	8.13	8.13	8.13	8.13
1031	NYSE	CPF	Wed, Sep 27, 1995	8.47	8.47	8.47	8.47
1030	NYSE	CPF	Wed, Sep 20, 1995	8.50	8.50	8.38	8.38
1029	NYSE	CPF	Tue, Sep 19, 1995	8.50	8.50	8.50	8.50
1028	NYSE	CPF	Fri, Sep 15, 1995	8.50	8.88	8.50	8.88
1027	NYSE	CPF	Thu, Sep 14, 1995	8.50	8.88	8.50	8.88
1026	NYSE	CPF	Wed, Sep 13, 1995	8.75	8.75	8.50	8.50
1025	NYSE	CPF	Tue, Sep 12, 1995	8.38	8.75	8.38	8.50
1024	NYSE	CPF	Mon, Sep 11, 1995	8.38	8.38	8.38	8.38
1023	NYSE	CPF	Fri, Sep 8, 1995	8.50	8.75	8.38	8.75
1022	NYSE	CPF	Thu, Sep 7, 1995	8.50	8.56	8.25	8.56
1021	NYSE	CPF	Wed, Sep 6, 1995	8.50	8.50	8.25	8.25
1020	NYSE	CPF	Tue, Sep 5, 1995	8.13	8.25	8.13	8.25
1019	NYSE	CPF	Thu, Aug 31, 1995	8.00	8.31	7.81	8.25
1018	NYSE	CPF	Wed, Aug 30, 1995	7.56	7.63	7.56	7.63
1017	NYSE	CPF	Tue, Aug 29, 1995	7.69	7.88	7.63	7.88
1016	NYSE	CPF	Mon, Aug 28, 1995	7.88	7.88	7.56	7.69
1015	NYSE	CPF	Fri, Aug 25, 1995	7.88	7.88	7.88	7.88
1014	NYSE	CPF	Thu, Aug 24, 1995	7.63	7.63	7.50	7.50
1013	NYSE	CPF	Wed, Aug 23, 1995	7.50	7.50	7.50	7.50
1012	NYSE	CPF	Tue, Aug 22, 1995	7.50	7.69	7.50	7.69
1011	NYSE	CPF	Mon, Aug 21, 1995	7.25	7.50	7.25	7.50
1010	NYSE	CPF	Fri, Aug 18, 1995	7.25	7.31	7.25	7.31
1009	NYSE	CPF	Thu, Aug 17, 1995	7.19	7.38	7.19	7.31
1008	NYSE	CPF	Wed, Aug 16, 1995	7.38	7.38	7.19	7.28
1007	NYSE	CPF	Tue, Aug 15, 1995	7.25	7.38	7.25	7.31
1006	NYSE	CPF	Mon, Aug 14, 1995	7.06	7.06	7.06	7.06
1005	NYSE	CPF	Fri, Aug 11, 1995	7.00	7.22	7.00	7.22
1004	NYSE	CPF	Thu, Aug 10, 1995	7.00	7.25	7.00	7.25
1003	NYSE	CPF	Wed, Aug 9, 1995	7.31	7.38	7.00	7.00
1002	NYSE	CPF	Tue, Aug 8, 1995	7.13	7.25	7.13	7.25
1001	NYSE	CPF	Mon, Aug 7, 1995	6.88	7.25	6.88	7.25
1000	NYSE	CPF	Wed, Aug 2, 1995	6.88	6.88	6.88	6.88
999	NYSE	CPF	Tue, Aug 1, 1995	6.88	6.88	6.88	6.88
998	NYSE	CPF	Mon, Jul 31, 1995	6.94	7.25	6.63	7.25
997	NYSE	CPF	Fri, Jul 28, 1995	6.75	6.88	6.75	6.84
996	NYSE	CPF	Thu, Jul 27, 1995	6.50	6.75	6.50	6.75
995	NYSE	CPF	Wed, Jul 26, 1995	6.69	6.69	6.63	6.63
994	NYSE	CPF	Mon, Jul 24, 1995	6.50	6.88	6.50	6.88
993	NYSE	CPF	Fri, Jul 21, 1995	6.69	6.88	6.69	6.88
992	NYSE	CPF	Thu, Jul 20, 1995	6.69	6.94	6.50	6.50
991	NYSE	CPF	Wed, Jul 19, 1995	6.50	6.50	6.50	6.50
990	NYSE	CPF	Tue, Jul 18, 1995	6.75	6.75	6.69	6.72
989	NYSE	CPF	Mon, Jul 17, 1995	6.66	6.88	6.44	6.64
988	NYSE	CPF	Fri, Jul 14, 1995	6.63	6.63	6.44	6.53
987	NYSE	CPF	Thu, Jul 13, 1995	6.59	6.66	6.44	6.44
986	NYSE	CPF	Tue, Jul 11, 1995	6.44	6.44	6.38	6.38
985	NYSE	CPF	Mon, Jul 10, 1995	6.63	6.63	6.63	6.63
984	NYSE	CPF	Fri, Jul 7, 1995	6.38	6.38	6.38	6.38
983	NYSE	CPF	Thu, Jul 6, 1995	6.38	6.38	6.38	6.38
982	NYSE	CPF	Wed, Jul 5, 1995	6.50	6.50	6.50	6.50
981	NYSE	CPF	Fri, Jun 30, 1995	6.38	6.38	6.38	6.38
980	NYSE	CPF	Thu, Jun 29, 1995	6.50	6.50	6.50	6.50
979	NYSE	CPF	Wed, Jun 28, 1995	6.38	6.38	6.38	6.38
978	NYSE	CPF	Tue, Jun 27, 1995	6.50	6.50	6.50	6.50
977	NYSE	CPF	Mon, Jun 26, 1995	6.41	6.41	6.41	6.41
976	NYSE	CPF	Fri, Jun 23, 1995	6.38	6.38	6.38	6.38
975	NYSE	CPF	Thu, Jun 22, 1995	6.38	6.38	6.38	6.38
974	NYSE	CPF	Wed, Jun 21, 1995	6.63	6.63	6.38	6.38
973	NYSE	CPF	Tue, Jun 20, 1995	6.38	6.53	6.38	6.53
972	NYSE	CPF	Fri, Jun 16, 1995	6.69	6.69	6.38	6.38
971	NYSE	CPF	Thu, Jun 15, 1995	6.63	6.63	6.50	6.50
970	NYSE	CPF	Mon, Jun 12, 1995	6.75	6.75	6.75	6.75
969	NYSE	CPF	Fri, Jun 9, 1995	6.38	6.38	6.38	6.38
968	NYSE	CPF	Thu, Jun 8, 1995	6.38	6.47	6.38	6.47
967	NYSE	CPF	Wed, Jun 7, 1995	6.50	6.50	6.38	6.38
966	NYSE	CPF	Tue, Jun 6, 1995	6.63	6.63	6.63	6.63
965	NYSE	CPF	Mon, Jun 5, 1995	6.38	6.63	6.38	6.63
964	NYSE	CPF	Fri, Jun 2, 1995	6.56	6.56	6.38	6.38
963	NYSE	CPF	Thu, Jun 1, 1995	6.38	6.48	6.38	6.48
962	NYSE	CPF	Tue, May 30, 1995	6.75	6.75	6.75	6.75
961	NYSE	CPF	Fri, May 26, 1995	6.38	6.38	6.38	6.38
960	NYSE	CPF	Thu, May 25, 1995	6.38	6.38	6.38	6.38
959	NYSE	CPF	Wed, May 24, 1995	6.38	6.38	6.38	6.38
958	NYSE	CPF	Tue, May 23, 1995	6.38	6.38	6.38	6.38
957	NYSE	CPF	Fri, May 19, 1995	6.38	6.38	6.38	6.38
956	NYSE	CPF	Thu, May 18, 1995	6.38	6.38	6.38	6.38
955	NYSE	CPF	Wed, May 17, 1995	6.44	6.44	6.38	6.38
954	NYSE	CPF	Tue, May 16, 1995	6.31	6.31	6.31	6.31
953	NYSE	CPF	Mon, May 15, 1995	6.31	6.44	6.31	6.44
952	NYSE	CPF	Fri, May 12, 1995	6.31	6.75	6.31	6.63
951	NYSE	CPF	Thu, May 11, 1995	6.31	6.31	6.31	6.31
950	NYSE	CPF	Tue, May 9, 1995	6.31	6.31	6.31	6.31
949	NYSE	CPF	Mon, May 8, 1995	6.31	6.31	6.31	6.31
948	NYSE	CPF	Mon, May 1, 1995	6.31	6.31	6.31	6.31
947	NYSE	CPF	Thu, Apr 20, 1995	6.38	6.38	6.38	6.38
946	NYSE	CPF	Mon, Apr 17, 1995	6.25	6.63	6.25	6.34
945	NYSE	CPF	Thu, Apr 13, 1995	6.25	6.56	6.25	6.31
944	NYSE	CPF	Wed, Apr 12, 1995	6.25	6.25	6.25	6.25
943	NYSE	CPF	Mon, Apr 10, 1995	6.13	6.13	6.13	6.13
942	NYSE	CPF	Fri, Apr 7, 1995	6.13	6.13	6.13	6.13
941	NYSE	CPF	Thu, Apr 6, 1995	6.38	6.44	6.38	6.38
940	NYSE	CPF	Wed, Apr 5, 1995	6.25	6.25	6.25	6.25
939	NYSE	CPF	Tue, Apr 4, 1995	6.25	6.25	5.88	5.88
938	NYSE	CPF	Mon, Apr 3, 1995	6.16	6.16	6.00	6.00
937	NYSE	CPF	Fri, Mar 31, 1995	5.88	5.88	5.88	5.88
936	NYSE	CPF	Thu, Mar 30, 1995	5.88	5.97	5.88	5.97
935	NYSE	CPF	Tue, Mar 28, 1995	5.88	5.88	5.88	5.88
934	NYSE	CPF	Mon, Mar 27, 1995	5.94	5.94	5.94	5.94
933	NYSE	CPF	Fri, Mar 24, 1995	5.94	5.94	5.94	5.94
932	NYSE	CPF	Thu, Mar 23, 1995	5.94	5.94	5.94	5.94
931	NYSE	CPF	Tue, Mar 21, 1995	5.94	6.00	5.94	6.00
930	NYSE	CPF	Mon, Mar 20, 1995	6.00	6.00	6.00	6.00
929	NYSE	CPF	Fri, Mar 17, 1995	6.00	6.25	6.00	6.25
928	NYSE	CPF	Thu, Mar 16, 1995	6.00	6.06	6.00	6.06
927	NYSE	CPF	Wed, Mar 15, 1995	6.00	6.00	6.00	6.00
926	NYSE	CPF	Thu, Mar 9, 1995	6.16	6.16	6.06	6.16
925	NYSE	CPF	Tue, Mar 7, 1995	6.06	6.38	6.06	6.38
924	NYSE	CPF	Mon, Mar 6, 1995	6.19	6.25	6.19	6.25
923	NYSE	CPF	Fri, Mar 3, 1995	6.06	6.09	6.06	6.09
922	NYSE	CPF	Thu, Mar 2, 1995	6.06	6.06	6.06	6.06
921	NYSE	CPF	Wed, Mar 1, 1995	6.38	6.38	6.25	6.25
920	NYSE	CPF	Tue, Feb 28, 1995	6.38	6.38	6.38	6.38
919	NYSE	CPF	Fri, Feb 24, 1995	6.00	6.38	6.00	6.38
918	NYSE	CPF	Wed, Feb 22, 1995	6.38	6.38	6.38	6.38
917	NYSE	CPF	Tue, Feb 21, 1995	6.19	6.19	6.19	6.19
916	NYSE	CPF	Fri, Feb 17, 1995	6.00	6.00	6.00	6.00
915	NYSE	CPF	Wed, Feb 15, 1995	6.00	6.00	6.00	6.00
914	NYSE	CPF	Tue, Feb 14, 1995	6.00	6.19	6.00	6.19
913	NYSE	CPF	Fri, Feb 10, 1995	6.00	6.00	6.00	6.00
912	NYSE	CPF	Thu, Feb 9, 1995	6.06	6.19	6.00	6.13
911	NYSE	CPF	Wed, Feb 8, 1995	6.00	6.00	6.00	6.00
910	NYSE	CPF	Tue, Feb 7, 1995	6.06	6.19	6.06	6.16
909	NYSE	CPF	Mon, Feb 6, 1995	6.00	6.03	6.00	6.03
908	NYSE	CPF	Fri, Feb 3, 1995	6.00	6.19	6.00	6.19
907	NYSE	CPF	Thu, Feb 2, 1995	6.00	6.00	6.00	6.00
906	NYSE	CPF	Fri, Jan 27, 1995	6.00	6.00	6.00	6.00
905	NYSE	CPF	Thu, Jan 26, 1995	6.00	6.00	6.00	6.00
904	NYSE	CPF	Wed, Jan 25, 1995	6.00	6.00	6.00	6.00
903	NYSE	CPF	Tue, Jan 24, 1995	6.00	6.00	6.00	6.00
902	NYSE	CPF	Fri, Jan 20, 1995	6.00	6.00	6.00	6.00
901	NYSE	CPF	Tue, Jan 17, 1995	6.00	6.00	6.00	6.00
900	NYSE	CPF	Fri, Jan 13, 1995	6.44	6.44	6.42	6.42
899	NYSE	CPF	Thu, Jan 12, 1995	6.13	6.13	6.13	6.13
898	NYSE	CPF	Fri, Jan 6, 1995	6.19	6.19	6.19	6.19
897	NYSE	CPF	Thu, Jan 5, 1995	6.19	6.19	6.19	6.19
896	NYSE	CPF	Wed, Jan 4, 1995	6.19	6.19	6.19	6.19
895	NYSE	CPF	Tue, Jan 3, 1995	6.25	6.25	6.25	6.25
894	NYSE	CPF	Fri, Dec 30, 1994	6.50	6.50	6.50	6.50
893	NYSE	CPF	Thu, Dec 29, 1994	6.50	6.50	6.25	6.25
892	NYSE	CPF	Wed, Dec 28, 1994	6.19	6.25	6.19	6.25
891	NYSE	CPF	Tue, Dec 27, 1994	6.50	6.50	6.50	6.50
890	NYSE	CPF	Fri, Dec 23, 1994	6.00	6.56	6.00	6.38
889	NYSE	CPF	Thu, Dec 22, 1994	5.63	5.97	5.63	5.88
888	NYSE	CPF	Wed, Dec 21, 1994	6.00	6.00	5.63	5.88
887	NYSE	CPF	Tue, Dec 20, 1994	5.63	5.63	5.63	5.63
886	NYSE	CPF	Mon, Dec 19, 1994	5.73	6.00	5.73	5.75
885	NYSE	CPF	Fri, Dec 16, 1994	6.00	6.00	5.72	6.00
884	NYSE	CPF	Thu, Dec 15, 1994	5.81	6.00	5.81	6.00
883	NYSE	CPF	Wed, Dec 14, 1994	5.75	6.00	5.63	6.00
882	NYSE	CPF	Tue, Dec 13, 1994	5.63	6.00	5.63	6.00
881	NYSE	CPF	Mon, Dec 12, 1994	5.63	6.00	5.63	6.00
880	NYSE	CPF	Fri, Dec 9, 1994	5.81	5.81	5.63	5.63
879	NYSE	CPF	Thu, Dec 8, 1994	6.00	6.00	6.00	6.00
878	NYSE	CPF	Tue, Dec 6, 1994	5.63	6.00	5.63	6.00
877	NYSE	CPF	Fri, Dec 2, 1994	5.63	5.63	5.56	5.56
876	NYSE	CPF	Thu, Dec 1, 1994	5.81	5.81	5.56	5.56
875	NYSE	CPF	Wed, Nov 30, 1994	5.94	5.94	5.94	5.94
874	NYSE	CPF	Tue, Nov 29, 1994	5.59	5.69	5.56	5.69
873	NYSE	CPF	Mon, Nov 28, 1994	6.03	6.03	5.75	5.84
872	NYSE	CPF	Fri, Nov 25, 1994	5.88	5.88	5.88	5.88
871	NYSE	CPF	Wed, Nov 23, 1994	6.13	6.13	5.88	5.88
870	NYSE	CPF	Mon, Nov 21, 1994	6.13	6.13	6.13	6.13
869	NYSE	CPF	Fri, Nov 18, 1994	6.13	6.38	6.13	6.13
868	NYSE	CPF	Mon, Nov 14, 1994	6.50	6.50	6.13	6.13
867	NYSE	CPF	Fri, Nov 11, 1994	6.31	6.31	6.19	6.19
866	NYSE	CPF	Thu, Nov 10, 1994	6.13	6.13	6.13	6.13
865	NYSE	CPF	Fri, Nov 4, 1994	6.13	6.13	6.13	6.13
864	NYSE	CPF	Thu, Nov 3, 1994	6.19	6.19	6.19	6.19
863	NYSE	CPF	Wed, Nov 2, 1994	6.13	6.13	6.13	6.13
862	NYSE	CPF	Tue, Nov 1, 1994	6.44	6.44	6.44	6.44
861	NYSE	CPF	Mon, Oct 31, 1994	6.50	6.50	6.50	6.50
860	NYSE	CPF	Fri, Oct 28, 1994	6.13	6.13	6.13	6.13
859	NYSE	CPF	Thu, Oct 27, 1994	6.19	6.19	6.19	6.19
858	NYSE	CPF	Wed, Oct 26, 1994	6.19	6.19	6.19	6.19
857	NYSE	CPF	Tue, Oct 25, 1994	6.25	6.25	6.25	6.25
856	NYSE	CPF	Fri, Oct 21, 1994	6.31	6.50	6.31	6.50
855	NYSE	CPF	Thu, Oct 20, 1994	6.69	6.69	6.31	6.31
854	NYSE	CPF	Tue, Oct 18, 1994	6.31	6.31	6.31	6.31
853	NYSE	CPF	Mon, Oct 17, 1994	6.31	6.50	6.31	6.50
852	NYSE	CPF	Fri, Oct 14, 1994	6.47	6.47	6.47	6.47
851	NYSE	CPF	Thu, Oct 13, 1994	6.25	6.25	6.25	6.25
850	NYSE	CPF	Tue, Oct 11, 1994	6.25	6.50	6.25	6.50
849	NYSE	CPF	Mon, Oct 10, 1994	6.25	6.25	6.25	6.25
848	NYSE	CPF	Thu, Oct 6, 1994	6.38	6.38	6.38	6.38
847	NYSE	CPF	Wed, Oct 5, 1994	6.25	6.25	6.25	6.25
846	NYSE	CPF	Tue, Oct 4, 1994	6.25	6.47	6.25	6.47
845	NYSE	CPF	Mon, Oct 3, 1994	6.25	6.47	6.25	6.47
844	NYSE	CPF	Fri, Sep 30, 1994	6.63	6.63	6.63	6.63
843	NYSE	CPF	Thu, Sep 29, 1994	6.56	6.69	6.19	6.69
842	NYSE	CPF	Wed, Sep 28, 1994	6.19	6.19	6.19	6.19
841	NYSE	CPF	Tue, Sep 27, 1994	6.38	6.38	6.38	6.38
840	NYSE	CPF	Thu, Sep 22, 1994	6.50	6.50	6.50	6.50
839	NYSE	CPF	Wed, Sep 21, 1994	6.25	6.50	6.25	6.50
838	NYSE	CPF	Tue, Sep 20, 1994	6.44	6.44	6.44	6.44
837	NYSE	CPF	Mon, Sep 19, 1994	6.44	6.59	6.44	6.59
836	NYSE	CPF	Fri, Sep 16, 1994	6.69	6.69	6.44	6.44
835	NYSE	CPF	Mon, Sep 12, 1994	6.50	6.63	6.50	6.56
834	NYSE	CPF	Fri, Sep 9, 1994	6.75	6.75	6.56	6.56
833	NYSE	CPF	Thu, Sep 8, 1994	6.63	6.88	6.63	6.88
832	NYSE	CPF	Wed, Sep 7, 1994	6.63	6.63	6.63	6.63
831	NYSE	CPF	Fri, Sep 2, 1994	6.63	6.63	6.63	6.63
830	NYSE	CPF	Thu, Sep 1, 1994	6.63	6.81	6.63	6.69
829	NYSE	CPF	Wed, Aug 31, 1994	6.63	6.63	6.63	6.63
828	NYSE	CPF	Wed, Aug 24, 1994	6.63	6.63	6.63	6.63
827	NYSE	CPF	Mon, Aug 22, 1994	6.72	6.78	6.63	6.63
826	NYSE	CPF	Thu, Aug 18, 1994	6.63	6.63	6.63	6.63
825	NYSE	CPF	Wed, Aug 17, 1994	6.66	6.88	6.66	6.88
824	NYSE	CPF	Thu, Aug 11, 1994	6.69	6.69	6.63	6.63
823	NYSE	CPF	Tue, Aug 9, 1994	7.06	7.06	7.06	7.06
822	NYSE	CPF	Mon, Aug 8, 1994	6.75	6.77	6.75	6.75
821	NYSE	CPF	Thu, Aug 4, 1994	6.88	6.94	6.88	6.94
820	NYSE	CPF	Wed, Aug 3, 1994	6.75	6.81	6.75	6.81
819	NYSE	CPF	Tue, Aug 2, 1994	6.75	6.75	6.75	6.75
818	NYSE	CPF	Mon, Aug 1, 1994	6.75	6.75	6.75	6.75
817	NYSE	CPF	Thu, Jul 28, 1994	6.94	6.94	6.94	6.94
816	NYSE	CPF	Wed, Jul 27, 1994	6.88	7.00	6.88	7.00
815	NYSE	CPF	Tue, Jul 26, 1994	6.75	7.00	6.75	7.00
814	NYSE	CPF	Fri, Jul 22, 1994	6.75	6.75	6.75	6.75
813	NYSE	CPF	Wed, Jul 20, 1994	6.75	6.75	6.75	6.75
812	NYSE	CPF	Tue, Jul 19, 1994	7.19	7.19	6.75	6.75
811	NYSE	CPF	Mon, Jul 18, 1994	7.19	7.19	7.19	7.19
810	NYSE	CPF	Fri, Jul 15, 1994	6.75	6.75	6.75	6.75
809	NYSE	CPF	Thu, Jul 14, 1994	6.75	7.19	6.75	7.19
808	NYSE	CPF	Tue, Jul 12, 1994	7.00	7.19	7.00	7.00
807	NYSE	CPF	Mon, Jul 11, 1994	6.75	6.75	6.75	6.75
806	NYSE	CPF	Fri, Jul 8, 1994	6.75	7.19	6.75	6.75
805	NYSE	CPF	Thu, Jul 7, 1994	6.75	7.06	6.75	7.06
804	NYSE	CPF	Wed, Jul 6, 1994	6.75	6.75	6.75	6.75
803	NYSE	CPF	Tue, Jul 5, 1994	6.75	6.75	6.75	6.75
802	NYSE	CPF	Fri, Jul 1, 1994	6.75	6.75	6.75	6.75
801	NYSE	CPF	Thu, Jun 30, 1994	6.63	7.06	6.63	7.06
800	NYSE	CPF	Wed, Jun 29, 1994	6.63	6.66	6.63	6.66
799	NYSE	CPF	Tue, Jun 28, 1994	6.69	6.69	6.63	6.63
798	NYSE	CPF	Tue, Jun 21, 1994	6.75	6.75	6.75	6.75
797	NYSE	CPF	Mon, Jun 20, 1994	7.25	7.25	7.25	7.25
796	NYSE	CPF	Fri, Jun 17, 1994	7.25	7.25	7.25	7.25
795	NYSE	CPF	Wed, Jun 15, 1994	6.88	6.88	6.88	6.88
794	NYSE	CPF	Fri, Jun 10, 1994	7.00	7.00	7.00	7.00
793	NYSE	CPF	Thu, Jun 9, 1994	7.06	7.13	7.06	7.13
792	NYSE	CPF	Wed, Jun 8, 1994	7.06	7.13	7.06	7.13
791	NYSE	CPF	Tue, Jun 7, 1994	7.38	7.38	7.06	7.13
790	NYSE	CPF	Mon, Jun 6, 1994	7.25	7.25	7.25	7.25
789	NYSE	CPF	Fri, Jun 3, 1994	6.88	7.19	6.88	7.19
788	NYSE	CPF	Thu, Jun 2, 1994	6.88	6.88	6.88	6.88
787	NYSE	CPF	Wed, Jun 1, 1994	7.00	7.00	7.00	7.00
786	NYSE	CPF	Tue, May 31, 1994	6.88	7.13	6.88	6.94
785	NYSE	CPF	Fri, May 27, 1994	7.00	7.00	7.00	7.00
784	NYSE	CPF	Thu, May 26, 1994	6.81	7.00	6.75	6.88
783	NYSE	CPF	Wed, May 25, 1994	6.75	6.81	6.56	6.81
782	NYSE	CPF	Tue, May 24, 1994	6.50	6.88	6.50	6.88
781	NYSE	CPF	Mon, May 23, 1994	6.13	6.50	6.13	6.50
780	NYSE	CPF	Thu, May 19, 1994	6.13	6.50	6.13	6.38
779	NYSE	CPF	Tue, May 17, 1994	6.19	6.50	6.19	6.19
778	NYSE	CPF	Mon, May 16, 1994	6.13	6.13	6.13	6.13
777	NYSE	CPF	Wed, May 11, 1994	6.38	6.38	6.25	6.25
776	NYSE	CPF	Tue, May 10, 1994	6.13	6.13	6.13	6.13
775	NYSE	CPF	Tue, May 3, 1994	6.22	6.22	6.22	6.22
774	NYSE	CPF	Mon, May 2, 1994	6.13	6.13	6.13	6.13
773	NYSE	CPF	Fri, Apr 29, 1994	6.25	6.25	6.13	6.13
772	NYSE	CPF	Thu, Apr 28, 1994	6.13	6.13	6.13	6.13
771	NYSE	CPF	Fri, Apr 22, 1994	6.31	6.31	6.25	6.25
770	NYSE	CPF	Thu, Apr 21, 1994	6.56	6.56	6.38	6.38
769	NYSE	CPF	Tue, Apr 19, 1994	6.38	6.44	6.38	6.44
768	NYSE	CPF	Fri, Apr 15, 1994	6.56	6.56	6.38	6.38
767	NYSE	CPF	Thu, Apr 14, 1994	6.25	6.56	6.25	6.56
766	NYSE	CPF	Tue, Apr 12, 1994	6.38	6.50	6.31	6.50
765	NYSE	CPF	Mon, Apr 11, 1994	6.31	6.38	6.31	6.38
764	NYSE	CPF	Tue, Apr 5, 1994	6.19	6.19	6.19	6.19
763	NYSE	CPF	Mon, Apr 4, 1994	6.19	6.19	6.19	6.19
762	NYSE	CPF	Thu, Mar 31, 1994	6.50	6.50	6.31	6.31
761	NYSE	CPF	Mon, Mar 28, 1994	6.63	6.63	6.63	6.63
760	NYSE	CPF	Thu, Mar 24, 1994	6.31	6.63	6.31	6.34
759	NYSE	CPF	Tue, Mar 22, 1994	6.56	6.69	6.50	6.50
758	NYSE	CPF	Mon, Mar 21, 1994	6.56	6.56	6.56	6.56
757	NYSE	CPF	Fri, Mar 18, 1994	6.56	6.56	6.56	6.56
756	NYSE	CPF	Thu, Mar 17, 1994	6.75	6.75	6.56	6.56
755	NYSE	CPF	Wed, Mar 16, 1994	6.81	6.81	6.56	6.56
754	NYSE	CPF	Tue, Mar 15, 1994	6.56	6.69	6.56	6.69
753	NYSE	CPF	Mon, Mar 14, 1994	6.56	6.56	6.56	6.56
752	NYSE	CPF	Fri, Mar 11, 1994	6.81	6.81	6.81	6.81
751	NYSE	CPF	Thu, Mar 10, 1994	6.56	6.56	6.56	6.56
750	NYSE	CPF	Tue, Mar 8, 1994	6.81	6.81	6.56	6.75
749	NYSE	CPF	Mon, Mar 7, 1994	6.81	6.81	6.63	6.72
748	NYSE	CPF	Fri, Mar 4, 1994	6.81	6.81	6.81	6.81
747	NYSE	CPF	Wed, Mar 2, 1994	6.63	6.63	6.63	6.63
746	NYSE	CPF	Tue, Mar 1, 1994	6.81	6.81	6.81	6.81
745	NYSE	CPF	Mon, Feb 28, 1994	6.56	6.88	6.38	6.75
744	NYSE	CPF	Fri, Feb 25, 1994	6.56	6.56	6.38	6.38
743	NYSE	CPF	Thu, Feb 24, 1994	6.56	6.56	6.44	6.44
742	NYSE	CPF	Fri, Feb 18, 1994	6.56	6.56	6.38	6.38
741	NYSE	CPF	Thu, Feb 17, 1994	6.19	6.19	6.19	6.19
740	NYSE	CPF	Tue, Feb 15, 1994	6.50	6.50	6.50	6.50
739	NYSE	CPF	Mon, Feb 14, 1994	6.19	6.19	6.19	6.19
738	NYSE	CPF	Thu, Feb 10, 1994	6.19	6.19	6.19	6.19
737	NYSE	CPF	Wed, Feb 9, 1994	6.56	6.56	6.56	6.56
736	NYSE	CPF	Mon, Feb 7, 1994	6.44	6.44	6.44	6.44
735	NYSE	CPF	Fri, Feb 4, 1994	6.25	6.25	6.25	6.25
734	NYSE	CPF	Thu, Feb 3, 1994	6.25	6.25	6.25	6.25
733	NYSE	CPF	Tue, Feb 1, 1994	6.25	6.63	6.25	6.63
732	NYSE	CPF	Mon, Jan 31, 1994	6.63	6.63	6.63	6.63
731	NYSE	CPF	Fri, Jan 28, 1994	6.25	6.25	6.25	6.25
730	NYSE	CPF	Wed, Jan 26, 1994	6.63	6.63	6.63	6.63
729	NYSE	CPF	Tue, Jan 25, 1994	6.25	6.63	6.25	6.50
728	NYSE	CPF	Mon, Jan 24, 1994	6.63	6.63	6.31	6.31
727	NYSE	CPF	Fri, Jan 21, 1994	6.63	6.63	6.63	6.63
726	NYSE	CPF	Thu, Jan 20, 1994	6.44	6.44	6.44	6.44
725	NYSE	CPF	Wed, Jan 19, 1994	6.63	6.63	6.63	6.63
724	NYSE	CPF	Tue, Jan 18, 1994	6.31	6.31	6.31	6.31
723	NYSE	CPF	Mon, Jan 17, 1994	6.31	6.31	6.31	6.31
722	NYSE	CPF	Thu, Jan 13, 1994	6.31	6.63	6.31	6.63
721	NYSE	CPF	Wed, Jan 12, 1994	6.63	6.63	6.31	6.38
720	NYSE	CPF	Tue, Jan 11, 1994	6.44	6.44	6.44	6.44
719	NYSE	CPF	Mon, Jan 10, 1994	6.63	6.63	6.25	6.25
718	NYSE	CPF	Fri, Jan 7, 1994	6.25	6.63	6.25	6.63
717	NYSE	CPF	Wed, Jan 5, 1994	6.44	6.44	6.25	6.25
716	NYSE	CPF	Tue, Jan 4, 1994	6.50	6.50	6.34	6.34
715	NYSE	CPF	Mon, Jan 3, 1994	6.19	6.50	6.19	6.19
714	NYSE	CPF	Fri, Dec 31, 1993	6.13	6.41	6.13	6.41
713	NYSE	CPF	Thu, Dec 30, 1993	6.13	6.13	6.13	6.13
712	NYSE	CPF	Wed, Dec 29, 1993	6.50	6.50	6.50	6.50
711	NYSE	CPF	Mon, Dec 27, 1993	6.13	6.50	6.13	6.50
710	NYSE	CPF	Thu, Dec 23, 1993	6.13	6.31	6.13	6.31
709	NYSE	CPF	Wed, Dec 22, 1993	6.13	6.50	6.13	6.50
708	NYSE	CPF	Tue, Dec 21, 1993	6.44	6.50	6.44	6.50
707	NYSE	CPF	Mon, Dec 20, 1993	6.13	6.50	6.13	6.50
706	NYSE	CPF	Fri, Dec 17, 1993	6.50	6.50	6.13	6.31
705	NYSE	CPF	Thu, Dec 16, 1993	6.44	6.50	6.44	6.50
704	NYSE	CPF	Wed, Dec 15, 1993	6.25	6.25	6.13	6.13
703	NYSE	CPF	Thu, Dec 9, 1993	6.13	6.13	6.13	6.13
702	NYSE	CPF	Wed, Dec 8, 1993	6.25	6.25	6.25	6.25
701	NYSE	CPF	Tue, Dec 7, 1993	6.13	6.13	6.13	6.13
700	NYSE	CPF	Thu, Dec 2, 1993	6.38	6.50	6.25	6.50
699	NYSE	CPF	Wed, Dec 1, 1993	6.47	6.50	6.44	6.50
698	NYSE	CPF	Tue, Nov 30, 1993	6.44	6.44	6.44	6.44
697	NYSE	CPF	Mon, Nov 29, 1993	6.63	6.63	6.63	6.63
696	NYSE	CPF	Tue, Nov 23, 1993	6.56	6.56	6.50	6.50
695	NYSE	CPF	Mon, Nov 22, 1993	6.50	6.88	6.50	6.88
694	NYSE	CPF	Thu, Nov 18, 1993	6.50	6.56	6.50	6.56
693	NYSE	CPF	Tue, Nov 16, 1993	6.88	6.88	6.78	6.88
692	NYSE	CPF	Thu, Nov 11, 1993	6.63	6.63	6.63	6.63
691	NYSE	CPF	Wed, Nov 10, 1993	6.50	6.75	6.50	6.66
690	NYSE	CPF	Tue, Nov 9, 1993	6.50	6.50	6.50	6.50
689	NYSE	CPF	Mon, Nov 8, 1993	6.75	6.75	6.75	6.75
688	NYSE	CPF	Thu, Nov 4, 1993	6.50	6.50	6.50	6.50
687	NYSE	CPF	Wed, Nov 3, 1993	6.50	6.63	6.50	6.53
686	NYSE	CPF	Tue, Nov 2, 1993	6.75	6.75	6.50	6.50
685	NYSE	CPF	Mon, Nov 1, 1993	6.63	6.63	6.50	6.56
684	NYSE	CPF	Fri, Oct 29, 1993	6.50	6.75	6.50	6.50
683	NYSE	CPF	Thu, Oct 28, 1993	6.75	6.75	6.75	6.75
682	NYSE	CPF	Mon, Oct 25, 1993	6.59	6.59	6.59	6.59
681	NYSE	CPF	Fri, Oct 22, 1993	6.75	6.75	6.59	6.59
680	NYSE	CPF	Thu, Oct 21, 1993	6.59	6.59	6.59	6.59
679	NYSE	CPF	Tue, Oct 19, 1993	6.44	6.44	6.44	6.44
678	NYSE	CPF	Fri, Oct 15, 1993	6.75	6.75	6.44	6.44
677	NYSE	CPF	Wed, Oct 13, 1993	6.59	6.59	6.59	6.59
676	NYSE	CPF	Tue, Oct 12, 1993	6.63	6.63	6.63	6.63
675	NYSE	CPF	Mon, Oct 11, 1993	6.59	6.59	6.53	6.53
674	NYSE	CPF	Fri, Oct 8, 1993	6.75	6.75	6.75	6.75
673	NYSE	CPF	Thu, Oct 7, 1993	6.69	6.69	6.50	6.50
672	NYSE	CPF	Wed, Oct 6, 1993	6.53	6.53	6.53	6.53
671	NYSE	CPF	Fri, Oct 1, 1993	6.38	6.50	6.38	6.50
670	NYSE	CPF	Thu, Sep 30, 1993	6.69	6.69	6.69	6.69
669	NYSE	CPF	Mon, Sep 27, 1993	6.69	6.69	6.69	6.69
668	NYSE	CPF	Thu, Sep 23, 1993	6.38	6.38	6.38	6.38
667	NYSE	CPF	Wed, Sep 22, 1993	6.38	6.56	6.38	6.56
666	NYSE	CPF	Fri, Sep 17, 1993	6.38	6.38	6.38	6.38
665	NYSE	CPF	Thu, Sep 16, 1993	6.50	6.50	6.50	6.50
664	NYSE	CPF	Wed, Sep 15, 1993	6.75	6.75	6.56	6.75
663	NYSE	CPF	Mon, Sep 13, 1993	6.38	6.75	6.38	6.75
662	NYSE	CPF	Thu, Sep 9, 1993	6.63	6.63	6.63	6.63
661	NYSE	CPF	Wed, Sep 8, 1993	6.75	6.75	6.75	6.75
660	NYSE	CPF	Tue, Sep 7, 1993	6.44	6.44	6.44	6.44
659	NYSE	CPF	Thu, Sep 2, 1993	6.63	6.63	6.63	6.63
658	NYSE	CPF	Tue, Aug 31, 1993	6.75	6.75	6.31	6.75
657	NYSE	CPF	Mon, Aug 30, 1993	6.75	6.75	6.31	6.31
656	NYSE	CPF	Fri, Aug 27, 1993	6.31	6.31	6.31	6.31
655	NYSE	CPF	Thu, Aug 26, 1993	6.69	6.69	6.34	6.69
654	NYSE	CPF	Wed, Aug 25, 1993	6.69	6.69	6.56	6.69
653	NYSE	CPF	Tue, Aug 24, 1993	6.69	6.69	6.31	6.31
652	NYSE	CPF	Mon, Aug 23, 1993	6.47	6.47	6.47	6.47
651	NYSE	CPF	Fri, Aug 20, 1993	6.31	6.31	6.31	6.31
650	NYSE	CPF	Thu, Aug 19, 1993	6.31	6.31	6.31	6.31
649	NYSE	CPF	Wed, Aug 18, 1993	6.47	6.47	6.47	6.47
648	NYSE	CPF	Tue, Aug 17, 1993	6.50	6.50	6.50	6.50
647	NYSE	CPF	Mon, Aug 16, 1993	6.31	6.31	6.31	6.31
646	NYSE	CPF	Thu, Aug 12, 1993	6.44	6.44	6.44	6.44
645	NYSE	CPF	Wed, Aug 11, 1993	6.31	6.56	6.31	6.44
644	NYSE	CPF	Tue, Aug 10, 1993	6.31	6.56	6.31	6.56
643	NYSE	CPF	Mon, Aug 9, 1993	6.50	6.50	6.50	6.50
642	NYSE	CPF	Fri, Aug 6, 1993	6.31	6.31	6.31	6.31
641	NYSE	CPF	Thu, Aug 5, 1993	6.44	6.44	6.44	6.44
640	NYSE	CPF	Wed, Aug 4, 1993	6.69	6.69	6.69	6.69
639	NYSE	CPF	Tue, Aug 3, 1993	6.44	6.50	6.44	6.50
638	NYSE	CPF	Mon, Aug 2, 1993	6.31	6.50	6.31	6.31
637	NYSE	CPF	Fri, Jul 30, 1993	6.31	6.31	6.31	6.31
636	NYSE	CPF	Wed, Jul 28, 1993	6.50	6.50	6.47	6.47
635	NYSE	CPF	Tue, Jul 27, 1993	6.69	6.69	6.69	6.69
634	NYSE	CPF	Mon, Jul 26, 1993	6.44	6.50	6.44	6.50
633	NYSE	CPF	Fri, Jul 23, 1993	6.25	6.53	6.25	6.38
632	NYSE	CPF	Wed, Jul 21, 1993	6.47	6.47	6.47	6.47
631	NYSE	CPF	Tue, Jul 20, 1993	6.69	6.69	6.69	6.69
630	NYSE	CPF	Fri, Jul 16, 1993	6.25	6.25	6.25	6.25
629	NYSE	CPF	Thu, Jul 15, 1993	6.25	6.25	6.25	6.25
628	NYSE	CPF	Wed, Jul 14, 1993	6.25	6.25	6.25	6.25
627	NYSE	CPF	Tue, Jul 13, 1993	6.25	6.25	6.25	6.25
626	NYSE	CPF	Mon, Jul 12, 1993	6.69	6.69	6.69	6.69
625	NYSE	CPF	Fri, Jul 9, 1993	6.63	6.63	6.44	6.56
624	NYSE	CPF	Wed, Jul 7, 1993	6.56	6.56	6.56	6.56
623	NYSE	CPF	Fri, Jul 2, 1993	6.53	6.53	6.44	6.44
622	NYSE	CPF	Thu, Jul 1, 1993	6.53	6.75	6.53	6.75
621	NYSE	CPF	Tue, Jun 29, 1993	6.38	6.38	6.38	6.38
620	NYSE	CPF	Mon, Jun 28, 1993	6.75	6.75	6.75	6.75
619	NYSE	CPF	Thu, Jun 24, 1993	6.44	6.44	6.44	6.44
618	NYSE	CPF	Wed, Jun 23, 1993	6.44	6.63	6.44	6.44
617	NYSE	CPF	Tue, Jun 22, 1993	6.44	6.44	6.44	6.44
616	NYSE	CPF	Mon, Jun 21, 1993	6.75	6.75	6.44	6.75
615	NYSE	CPF	Fri, Jun 18, 1993	6.75	6.75	6.75	6.75
614	NYSE	CPF	Tue, Jun 15, 1993	6.75	6.75	6.75	6.75
613	NYSE	CPF	Mon, Jun 14, 1993	6.44	6.44	6.44	6.44
612	NYSE	CPF	Fri, Jun 11, 1993	6.69	6.69	6.44	6.44
611	NYSE	CPF	Thu, Jun 10, 1993	6.44	6.44	6.44	6.44
610	NYSE	CPF	Fri, Jun 4, 1993	6.44	6.63	6.44	6.63
609	NYSE	CPF	Thu, Jun 3, 1993	6.44	6.63	6.44	6.44
608	NYSE	CPF	Wed, Jun 2, 1993	6.44	6.69	6.44	6.44
607	NYSE	CPF	Tue, Jun 1, 1993	6.44	6.44	6.44	6.44
606	NYSE	CPF	Wed, May 26, 1993	6.44	6.56	6.44	6.56
605	NYSE	CPF	Mon, May 24, 1993	6.59	6.59	6.50	6.50
604	NYSE	CPF	Fri, May 21, 1993	6.44	6.44	6.44	6.44
603	NYSE	CPF	Thu, May 20, 1993	6.75	6.75	6.75	6.75
602	NYSE	CPF	Wed, May 19, 1993	6.75	6.75	6.75	6.75
601	NYSE	CPF	Tue, May 18, 1993	6.75	6.75	6.75	6.75
600	NYSE	CPF	Fri, May 14, 1993	6.75	6.75	6.75	6.75
599	NYSE	CPF	Thu, May 13, 1993	6.81	6.81	6.81	6.81
598	NYSE	CPF	Tue, May 11, 1993	6.69	6.69	6.69	6.69
597	NYSE	CPF	Mon, May 10, 1993	6.78	6.78	6.78	6.78
596	NYSE	CPF	Thu, May 6, 1993	6.81	6.81	6.81	6.81
595	NYSE	CPF	Wed, May 5, 1993	7.00	7.00	6.88	6.88
594	NYSE	CPF	Tue, May 4, 1993	7.00	7.00	7.00	7.00
593	NYSE	CPF	Fri, Apr 30, 1993	6.88	6.88	6.88	6.88
592	NYSE	CPF	Thu, Apr 29, 1993	7.25	7.25	7.25	7.25
591	NYSE	CPF	Tue, Apr 27, 1993	7.25	7.25	7.25	7.25
590	NYSE	CPF	Mon, Apr 26, 1993	7.25	7.25	6.94	6.94
589	NYSE	CPF	Thu, Apr 22, 1993	6.94	6.94	6.94	6.94
588	NYSE	CPF	Wed, Apr 21, 1993	6.94	7.38	6.94	7.31
587	NYSE	CPF	Mon, Apr 19, 1993	7.38	7.38	7.25	7.25
586	NYSE	CPF	Fri, Apr 16, 1993	7.38	7.38	7.38	7.38
585	NYSE	CPF	Thu, Apr 15, 1993	6.94	6.94	6.94	6.94
584	NYSE	CPF	Wed, Apr 14, 1993	6.94	7.25	6.94	7.25
583	NYSE	CPF	Tue, Apr 13, 1993	6.94	7.00	6.94	7.00
582	NYSE	CPF	Mon, Apr 12, 1993	7.13	7.13	6.88	6.88
581	NYSE	CPF	Thu, Apr 8, 1993	7.13	7.13	7.13	7.13
580	NYSE	CPF	Wed, Apr 7, 1993	6.88	6.88	6.88	6.88
579	NYSE	CPF	Tue, Apr 6, 1993	6.88	7.09	6.88	6.97
578	NYSE	CPF	Fri, Apr 2, 1993	6.88	7.13	6.88	7.13
577	NYSE	CPF	Thu, Apr 1, 1993	6.88	7.13	6.88	7.00
576	NYSE	CPF	Fri, Mar 26, 1993	6.88	6.88	6.88	6.88
575	NYSE	CPF	Wed, Mar 24, 1993	7.13	7.13	7.13	7.13
574	NYSE	CPF	Tue, Mar 23, 1993	6.88	7.13	6.88	7.13
573	NYSE	CPF	Mon, Mar 22, 1993	7.13	7.13	7.13	7.13
572	NYSE	CPF	Thu, Mar 18, 1993	7.13	7.13	6.88	7.13
571	NYSE	CPF	Wed, Mar 17, 1993	6.88	6.97	6.88	6.97
570	NYSE	CPF	Tue, Mar 16, 1993	7.13	7.13	6.88	7.13
569	NYSE	CPF	Mon, Mar 15, 1993	7.13	7.13	7.13	7.13
568	NYSE	CPF	Fri, Mar 12, 1993	7.00	7.06	7.00	7.06
567	NYSE	CPF	Thu, Mar 11, 1993	7.06	7.13	7.00	7.13
566	NYSE	CPF	Wed, Mar 10, 1993	6.81	7.06	6.81	7.03
565	NYSE	CPF	Tue, Mar 9, 1993	7.00	7.00	7.00	7.00
564	NYSE	CPF	Wed, Mar 3, 1993	6.69	6.81	6.69	6.81
563	NYSE	CPF	Tue, Mar 2, 1993	6.63	6.63	6.63	6.63
562	NYSE	CPF	Fri, Feb 26, 1993	7.00	7.00	7.00	7.00
561	NYSE	CPF	Tue, Feb 23, 1993	6.63	6.63	6.63	6.63
560	NYSE	CPF	Mon, Feb 22, 1993	7.06	7.06	7.06	7.06
559	NYSE	CPF	Fri, Feb 19, 1993	7.06	7.06	7.06	7.06
558	NYSE	CPF	Thu, Feb 18, 1993	6.75	6.75	6.75	6.75
557	NYSE	CPF	Tue, Feb 16, 1993	7.16	7.16	6.94	6.94
556	NYSE	CPF	Wed, Feb 10, 1993	7.28	7.28	7.28	7.28
555	NYSE	CPF	Tue, Feb 9, 1993	7.13	7.13	7.13	7.13
554	NYSE	CPF	Fri, Feb 5, 1993	7.13	7.13	7.13	7.13
553	NYSE	CPF	Wed, Feb 3, 1993	7.16	7.16	7.16	7.16
552	NYSE	CPF	Tue, Feb 2, 1993	7.13	7.28	7.13	7.28
551	NYSE	CPF	Mon, Feb 1, 1993	7.13	7.25	7.13	7.25
550	NYSE	CPF	Fri, Jan 29, 1993	7.25	7.25	7.13	7.13
549	NYSE	CPF	Wed, Jan 27, 1993	7.44	7.44	7.13	7.13
548	NYSE	CPF	Tue, Jan 26, 1993	7.44	7.44	7.44	7.44
547	NYSE	CPF	Mon, Jan 25, 1993	7.06	7.06	7.06	7.06
546	NYSE	CPF	Fri, Jan 22, 1993	7.00	7.25	7.00	7.25
545	NYSE	CPF	Thu, Jan 21, 1993	7.00	7.00	7.00	7.00
544	NYSE	CPF	Wed, Jan 20, 1993	7.19	7.19	6.94	7.13
543	NYSE	CPF	Tue, Jan 19, 1993	6.88	6.88	6.88	6.88
542	NYSE	CPF	Mon, Jan 18, 1993	6.88	6.88	6.88	6.88
541	NYSE	CPF	Thu, Jan 14, 1993	6.81	6.81	6.81	6.81
540	NYSE	CPF	Wed, Jan 13, 1993	6.81	6.97	6.81	6.88
539	NYSE	CPF	Tue, Jan 12, 1993	6.75	6.75	6.75	6.75
538	NYSE	CPF	Fri, Jan 8, 1993	6.84	6.84	6.69	6.72
537	NYSE	CPF	Thu, Jan 7, 1993	6.69	6.69	6.69	6.69
536	NYSE	CPF	Wed, Jan 6, 1993	7.13	7.13	7.13	7.13
535	NYSE	CPF	Tue, Jan 5, 1993	6.75	6.75	6.75	6.75
534	NYSE	CPF	Mon, Jan 4, 1993	6.69	6.81	6.69	6.78
533	NYSE	CPF	Thu, Dec 31, 1992	6.78	6.81	6.69	6.81
532	NYSE	CPF	Tue, Dec 29, 1992	6.81	6.91	6.75	6.75
531	NYSE	CPF	Mon, Dec 28, 1992	7.13	7.13	6.69	6.75
530	NYSE	CPF	Thu, Dec 24, 1992	6.50	7.13	6.50	6.88
529	NYSE	CPF	Wed, Dec 23, 1992	6.50	6.63	6.25	6.50
528	NYSE	CPF	Tue, Dec 22, 1992	6.13	6.25	6.00	6.25
527	NYSE	CPF	Mon, Dec 21, 1992	5.81	5.97	5.81	5.94
526	NYSE	CPF	Fri, Dec 18, 1992	5.75	5.75	5.75	5.75
525	NYSE	CPF	Thu, Dec 17, 1992	5.84	5.84	5.84	5.84
524	NYSE	CPF	Tue, Dec 15, 1992	5.84	5.84	5.84	5.84
523	NYSE	CPF	Mon, Dec 14, 1992	5.88	5.88	5.63	5.63
522	NYSE	CPF	Thu, Dec 10, 1992	5.97	6.00	5.88	5.88
521	NYSE	CPF	Wed, Dec 9, 1992	6.00	6.00	5.88	5.97
520	NYSE	CPF	Tue, Dec 8, 1992	5.63	5.63	5.63	5.63
519	NYSE	CPF	Mon, Dec 7, 1992	5.81	5.81	5.81	5.81
518	NYSE	CPF	Fri, Dec 4, 1992	6.00	6.00	5.63	5.63
517	NYSE	CPF	Thu, Dec 3, 1992	5.63	5.69	5.63	5.69
516	NYSE	CPF	Wed, Dec 2, 1992	5.75	5.75	5.75	5.75
515	NYSE	CPF	Mon, Nov 30, 1992	5.63	5.63	5.63	5.63
514	NYSE	CPF	Wed, Nov 25, 1992	5.94	5.94	5.75	5.88
513	NYSE	CPF	Thu, Nov 19, 1992	5.72	5.88	5.72	5.88
512	NYSE	CPF	Wed, Nov 18, 1992	5.75	5.75	5.75	5.75
511	NYSE	CPF	Tue, Nov 17, 1992	5.63	5.63	5.63	5.63
510	NYSE	CPF	Mon, Nov 16, 1992	5.75	5.75	5.50	5.75
509	NYSE	CPF	Fri, Nov 13, 1992	5.84	5.91	5.75	5.75
508	NYSE	CPF	Tue, Nov 10, 1992	5.75	5.75	5.75	5.75
507	NYSE	CPF	Mon, Nov 9, 1992	5.75	5.75	5.75	5.75
506	NYSE	CPF	Fri, Nov 6, 1992	5.88	5.88	5.81	5.81
505	NYSE	CPF	Thu, Nov 5, 1992	5.75	6.13	5.75	6.00
504	NYSE	CPF	Wed, Nov 4, 1992	6.00	6.00	5.88	5.94
503	NYSE	CPF	Tue, Nov 3, 1992	6.00	6.00	5.88	5.88
502	NYSE	CPF	Mon, Nov 2, 1992	5.81	6.19	5.81	6.19
501	NYSE	CPF	Thu, Oct 29, 1992	6.00	6.00	6.00	6.00
500	NYSE	CPF	Tue, Oct 27, 1992	5.88	5.94	5.88	5.94
499	NYSE	CPF	Fri, Oct 23, 1992	5.88	5.88	5.88	5.88
498	NYSE	CPF	Thu, Oct 22, 1992	5.88	6.06	5.88	6.06
497	NYSE	CPF	Wed, Oct 21, 1992	5.88	5.88	5.88	5.88
496	NYSE	CPF	Tue, Oct 20, 1992	6.16	6.16	5.88	5.88
495	NYSE	CPF	Mon, Oct 19, 1992	5.88	5.88	5.88	5.88
494	NYSE	CPF	Fri, Oct 16, 1992	5.88	5.94	5.88	5.94
493	NYSE	CPF	Tue, Oct 13, 1992	5.81	5.88	5.81	5.88
492	NYSE	CPF	Mon, Oct 12, 1992	5.81	5.88	5.81	5.88
491	NYSE	CPF	Tue, Oct 6, 1992	5.88	5.88	5.81	5.81
490	NYSE	CPF	Mon, Oct 5, 1992	5.81	5.88	5.81	5.84
489	NYSE	CPF	Fri, Oct 2, 1992	5.81	5.88	5.81	5.84
488	NYSE	CPF	Wed, Sep 30, 1992	6.25	6.25	6.25	6.25
487	NYSE	CPF	Fri, Sep 25, 1992	5.81	5.88	5.81	5.88
486	NYSE	CPF	Thu, Sep 24, 1992	5.81	5.81	5.81	5.81
485	NYSE	CPF	Wed, Sep 23, 1992	5.81	5.81	5.81	5.81
484	NYSE	CPF	Tue, Sep 22, 1992	5.81	5.81	5.81	5.81
483	NYSE	CPF	Thu, Sep 17, 1992	5.81	5.81	5.81	5.81
482	NYSE	CPF	Wed, Sep 16, 1992	6.00	6.00	6.00	6.00
481	NYSE	CPF	Tue, Sep 15, 1992	6.06	6.06	6.00	6.00
480	NYSE	CPF	Fri, Sep 11, 1992	6.13	6.13	6.13	6.13
479	NYSE	CPF	Thu, Sep 10, 1992	6.00	6.00	6.00	6.00
478	NYSE	CPF	Wed, Sep 9, 1992	6.00	6.13	6.00	6.13
477	NYSE	CPF	Tue, Sep 8, 1992	6.25	6.25	6.25	6.25
476	NYSE	CPF	Fri, Sep 4, 1992	6.00	6.00	6.00	6.00
475	NYSE	CPF	Thu, Sep 3, 1992	6.19	6.19	6.06	6.06
474	NYSE	CPF	Tue, Sep 1, 1992	5.94	6.06	5.94	6.06
473	NYSE	CPF	Mon, Aug 31, 1992	5.94	6.06	5.94	6.06
472	NYSE	CPF	Mon, Aug 24, 1992	6.00	6.00	6.00	6.00
471	NYSE	CPF	Thu, Aug 20, 1992	6.19	6.19	6.00	6.00
470	NYSE	CPF	Wed, Aug 19, 1992	6.38	6.38	6.38	6.38
469	NYSE	CPF	Tue, Aug 18, 1992	6.31	6.31	6.25	6.25
468	NYSE	CPF	Mon, Aug 17, 1992	6.38	6.38	6.19	6.19
467	NYSE	CPF	Wed, Aug 12, 1992	6.00	6.00	6.00	6.00
466	NYSE	CPF	Tue, Aug 11, 1992	6.38	6.38	6.38	6.38
465	NYSE	CPF	Fri, Aug 7, 1992	5.94	5.94	5.94	5.94
464	NYSE	CPF	Tue, Aug 4, 1992	6.44	6.44	6.13	6.13
463	NYSE	CPF	Fri, Jul 31, 1992	6.09	6.09	6.00	6.00
462	NYSE	CPF	Wed, Jul 29, 1992	6.00	6.00	5.94	5.94
461	NYSE	CPF	Wed, Jul 22, 1992	6.38	6.38	6.16	6.16
460	NYSE	CPF	Tue, Jul 21, 1992	5.94	5.94	5.94	5.94
459	NYSE	CPF	Fri, Jul 17, 1992	6.44	6.44	6.44	6.44
458	NYSE	CPF	Thu, Jul 16, 1992	6.06	6.06	6.06	6.06
457	NYSE	CPF	Fri, Jul 10, 1992	6.13	6.13	6.13	6.13
456	NYSE	CPF	Mon, Jul 6, 1992	6.25	6.25	6.25	6.25
455	NYSE	CPF	Wed, Jul 1, 1992	6.44	6.44	6.25	6.34
454	NYSE	CPF	Tue, Jun 30, 1992	6.44	6.44	6.13	6.25
453	NYSE	CPF	Mon, Jun 29, 1992	6.44	6.44	6.44	6.44
452	NYSE	CPF	Fri, Jun 26, 1992	6.19	6.22	6.13	6.13
451	NYSE	CPF	Thu, Jun 25, 1992	6.44	6.44	6.19	6.19
450	NYSE	CPF	Wed, Jun 24, 1992	6.19	6.19	6.19	6.19
449	NYSE	CPF	Tue, Jun 23, 1992	6.44	6.44	6.44	6.44
448	NYSE	CPF	Fri, Jun 19, 1992	6.19	6.19	6.19	6.19
447	NYSE	CPF	Thu, Jun 18, 1992	6.19	6.19	6.19	6.19
446	NYSE	CPF	Wed, Jun 17, 1992	6.19	6.19	6.19	6.19
445	NYSE	CPF	Tue, Jun 16, 1992	6.44	6.44	6.19	6.19
444	NYSE	CPF	Fri, Jun 12, 1992	6.22	6.25	6.19	6.25
443	NYSE	CPF	Thu, Jun 11, 1992	6.19	6.19	6.19	6.19
442	NYSE	CPF	Wed, Jun 10, 1992	6.50	6.50	6.50	6.50
441	NYSE	CPF	Fri, Jun 5, 1992	6.25	6.50	6.19	6.19
440	NYSE	CPF	Thu, Jun 4, 1992	6.25	6.44	6.25	6.44
439	NYSE	CPF	Tue, Jun 2, 1992	5.81	6.38	5.81	6.25
438	NYSE	CPF	Mon, Jun 1, 1992	6.25	6.25	6.25	6.25
437	NYSE	CPF	Fri, May 29, 1992	5.81	6.06	5.81	6.06
436	NYSE	CPF	Wed, May 27, 1992	6.06	6.13	5.81	6.13
435	NYSE	CPF	Fri, May 22, 1992	5.75	5.75	5.75	5.75
434	NYSE	CPF	Wed, May 20, 1992	5.75	5.75	5.75	5.75
433	NYSE	CPF	Tue, May 19, 1992	5.75	5.75	5.75	5.75
432	NYSE	CPF	Fri, May 15, 1992	5.81	5.88	5.75	5.75
431	NYSE	CPF	Thu, May 14, 1992	5.81	5.81	5.81	5.81
430	NYSE	CPF	Wed, May 13, 1992	5.94	5.94	5.94	5.94
429	NYSE	CPF	Tue, May 12, 1992	5.81	6.13	5.81	6.13
428	NYSE	CPF	Mon, May 11, 1992	5.81	6.06	5.81	5.94
427	NYSE	CPF	Fri, May 8, 1992	5.81	5.94	5.81	5.88
426	NYSE	CPF	Thu, May 7, 1992	5.88	5.88	5.88	5.88
425	NYSE	CPF	Wed, May 6, 1992	5.88	5.88	5.88	5.88
424	NYSE	CPF	Tue, May 5, 1992	5.88	5.91	5.88	5.91
423	NYSE	CPF	Mon, May 4, 1992	6.19	6.19	6.19	6.19
422	NYSE	CPF	Thu, Apr 30, 1992	5.94	5.94	5.94	5.94
421	NYSE	CPF	Wed, Apr 29, 1992	5.94	6.06	5.94	6.06
420	NYSE	CPF	Mon, Apr 27, 1992	6.03	6.03	5.94	6.00
419	NYSE	CPF	Fri, Apr 24, 1992	5.94	5.94	5.94	5.94
418	NYSE	CPF	Thu, Apr 23, 1992	5.88	6.00	5.88	5.94
417	NYSE	CPF	Wed, Apr 22, 1992	5.88	6.19	5.88	6.19
416	NYSE	CPF	Tue, Apr 21, 1992	6.03	6.03	5.88	5.88
415	NYSE	CPF	Mon, Apr 20, 1992	6.19	6.19	5.94	6.19
414	NYSE	CPF	Thu, Apr 16, 1992	5.88	6.25	5.88	6.19
413	NYSE	CPF	Wed, Apr 15, 1992	6.25	6.25	5.94	5.94
412	NYSE	CPF	Tue, Apr 14, 1992	6.16	6.16	5.88	5.88
411	NYSE	CPF	Mon, Apr 13, 1992	6.00	6.25	6.00	6.00
410	NYSE	CPF	Fri, Apr 10, 1992	6.06	6.06	6.06	6.06
409	NYSE	CPF	Thu, Apr 9, 1992	6.13	6.13	6.13	6.13
408	NYSE	CPF	Wed, Apr 8, 1992	6.13	6.38	6.13	6.13
407	NYSE	CPF	Tue, Apr 7, 1992	6.31	6.31	6.31	6.31
406	NYSE	CPF	Mon, Apr 6, 1992	6.13	6.13	6.13	6.13
405	NYSE	CPF	Fri, Apr 3, 1992	6.13	6.31	6.00	6.31
404	NYSE	CPF	Thu, Apr 2, 1992	6.13	6.13	6.13	6.13
403	NYSE	CPF	Wed, Apr 1, 1992	6.19	6.31	6.13	6.25
402	NYSE	CPF	Tue, Mar 31, 1992	6.19	6.19	6.19	6.19
401	NYSE	CPF	Mon, Mar 30, 1992	6.63	6.63	6.25	6.31
400	NYSE	CPF	Fri, Mar 27, 1992	6.31	6.44	6.19	6.19
399	NYSE	CPF	Mon, Mar 23, 1992	6.50	6.50	6.50	6.50
398	NYSE	CPF	Fri, Mar 20, 1992	6.25	6.50	6.25	6.50
397	NYSE	CPF	Thu, Mar 19, 1992	6.19	6.19	6.19	6.19
396	NYSE	CPF	Tue, Mar 17, 1992	6.19	6.19	6.19	6.19
395	NYSE	CPF	Mon, Mar 16, 1992	6.19	6.31	6.19	6.25
394	NYSE	CPF	Fri, Mar 13, 1992	6.19	6.19	6.19	6.19
393	NYSE	CPF	Thu, Mar 12, 1992	6.19	6.31	6.19	6.19
392	NYSE	CPF	Wed, Mar 11, 1992	6.63	6.63	6.19	6.19
391	NYSE	CPF	Tue, Mar 10, 1992	6.19	6.31	6.19	6.31
390	NYSE	CPF	Mon, Mar 9, 1992	6.28	6.28	6.28	6.28
389	NYSE	CPF	Fri, Mar 6, 1992	6.31	6.38	6.31	6.38
388	NYSE	CPF	Thu, Mar 5, 1992	6.38	6.38	6.25	6.25
387	NYSE	CPF	Wed, Mar 4, 1992	6.38	6.38	6.38	6.38
386	NYSE	CPF	Tue, Mar 3, 1992	6.56	6.56	6.56	6.56
385	NYSE	CPF	Mon, Mar 2, 1992	6.44	6.75	6.44	6.63
384	NYSE	CPF	Fri, Feb 28, 1992	6.38	6.63	6.25	6.63
383	NYSE	CPF	Thu, Feb 27, 1992	6.19	6.19	6.19	6.19
382	NYSE	CPF	Wed, Feb 26, 1992	6.63	6.63	6.50	6.50
381	NYSE	CPF	Tue, Feb 25, 1992	6.34	6.34	6.19	6.28
380	NYSE	CPF	Fri, Feb 21, 1992	6.19	6.38	6.19	6.38
379	NYSE	CPF	Thu, Feb 20, 1992	6.63	6.63	6.19	6.19
378	NYSE	CPF	Wed, Feb 19, 1992	6.28	6.44	6.19	6.44
377	NYSE	CPF	Tue, Feb 18, 1992	6.19	6.19	6.19	6.19
376	NYSE	CPF	Fri, Feb 14, 1992	6.19	6.19	6.19	6.19
375	NYSE	CPF	Wed, Feb 12, 1992	6.25	6.25	6.25	6.25
374	NYSE	CPF	Tue, Feb 11, 1992	6.19	6.28	6.19	6.28
373	NYSE	CPF	Fri, Feb 7, 1992	6.28	6.28	6.28	6.28
372	NYSE	CPF	Thu, Feb 6, 1992	6.56	6.56	6.56	6.56
371	NYSE	CPF	Wed, Feb 5, 1992	6.34	6.34	6.19	6.34
370	NYSE	CPF	Mon, Feb 3, 1992	6.56	6.56	6.56	6.56
369	NYSE	CPF	Fri, Jan 31, 1992	6.13	6.13	6.13	6.13
368	NYSE	CPF	Thu, Jan 30, 1992	6.13	6.38	6.13	6.38
367	NYSE	CPF	Wed, Jan 29, 1992	6.38	6.38	6.19	6.25
366	NYSE	CPF	Tue, Jan 28, 1992	6.50	6.56	6.50	6.56
365	NYSE	CPF	Mon, Jan 27, 1992	6.44	6.44	6.44	6.44
364	NYSE	CPF	Wed, Jan 22, 1992	6.44	6.44	6.44	6.44
363	NYSE	CPF	Tue, Jan 21, 1992	6.44	6.75	6.44	6.59
362	NYSE	CPF	Mon, Jan 20, 1992	6.44	6.81	6.44	6.81
361	NYSE	CPF	Fri, Jan 17, 1992	6.44	6.56	6.44	6.44
360	NYSE	CPF	Thu, Jan 16, 1992	6.44	6.81	6.44	6.63
359	NYSE	CPF	Wed, Jan 15, 1992	6.56	6.56	6.56	6.56
358	NYSE	CPF	Tue, Jan 14, 1992	6.44	6.75	6.44	6.63
357	NYSE	CPF	Mon, Jan 13, 1992	6.44	6.75	6.44	6.50
356	NYSE	CPF	Fri, Jan 10, 1992	6.50	6.50	6.50	6.50
355	NYSE	CPF	Thu, Jan 9, 1992	6.44	6.66	6.44	6.66
354	NYSE	CPF	Wed, Jan 8, 1992	6.13	6.72	6.13	6.44
353	NYSE	CPF	Mon, Jan 6, 1992	6.13	6.13	6.13	6.13
352	NYSE	CPF	Fri, Jan 3, 1992	6.06	6.50	6.06	6.13
351	NYSE	CPF	Thu, Jan 2, 1992	6.31	6.50	6.13	6.50
350	NYSE	CPF	Tue, Dec 31, 1991	6.63	6.69	6.31	6.66
349	NYSE	CPF	Mon, Dec 30, 1991	6.56	6.63	6.19	6.19
348	NYSE	CPF	Fri, Dec 27, 1991	5.94	6.38	5.94	6.38
347	NYSE	CPF	Mon, Dec 23, 1991	5.81	5.81	5.81	5.81
346	NYSE	CPF	Fri, Dec 20, 1991	6.00	6.06	5.81	6.06
345	NYSE	CPF	Thu, Dec 19, 1991	5.63	5.94	5.63	5.84
344	NYSE	CPF	Wed, Dec 18, 1991	5.88	5.88	5.63	5.78
343	NYSE	CPF	Tue, Dec 17, 1991	5.63	5.88	5.63	5.88
342	NYSE	CPF	Mon, Dec 16, 1991	5.63	5.78	5.63	5.78
341	NYSE	CPF	Fri, Dec 13, 1991	5.88	5.88	5.63	5.63
340	NYSE	CPF	Thu, Dec 12, 1991	5.81	5.88	5.56	5.88
339	NYSE	CPF	Wed, Dec 11, 1991	5.69	5.88	5.56	5.56
338	NYSE	CPF	Tue, Dec 10, 1991	5.63	5.88	5.56	5.88
337	NYSE	CPF	Mon, Dec 9, 1991	5.81	5.88	5.63	5.88
336	NYSE	CPF	Fri, Dec 6, 1991	5.75	5.75	5.50	5.75
335	NYSE	CPF	Thu, Dec 5, 1991	5.50	5.75	5.50	5.50
334	NYSE	CPF	Wed, Dec 4, 1991	5.75	5.75	5.56	5.59
333	NYSE	CPF	Tue, Dec 3, 1991	5.56	5.56	5.56	5.56
332	NYSE	CPF	Mon, Dec 2, 1991	5.63	5.63	5.56	5.56
331	NYSE	CPF	Wed, Nov 27, 1991	6.00	6.00	6.00	6.00
330	NYSE	CPF	Tue, Nov 26, 1991	6.06	6.06	5.88	5.88
329	NYSE	CPF	Mon, Nov 25, 1991	5.63	5.91	5.63	5.91
328	NYSE	CPF	Fri, Nov 22, 1991	5.75	5.81	5.75	5.78
327	NYSE	CPF	Thu, Nov 21, 1991	5.75	5.75	5.59	5.59
326	NYSE	CPF	Wed, Nov 20, 1991	5.69	5.69	5.56	5.56
325	NYSE	CPF	Tue, Nov 19, 1991	5.81	5.81	5.56	5.56
324	NYSE	CPF	Mon, Nov 18, 1991	5.69	5.88	5.56	5.81
323	NYSE	CPF	Fri, Nov 15, 1991	5.69	5.84	5.69	5.69
322	NYSE	CPF	Thu, Nov 14, 1991	5.94	5.94	5.94	5.94
321	NYSE	CPF	Wed, Nov 13, 1991	5.81	5.81	5.75	5.75
320	NYSE	CPF	Mon, Nov 11, 1991	5.63	5.63	5.63	5.63
319	NYSE	CPF	Fri, Nov 8, 1991	5.63	5.88	5.63	5.88
318	NYSE	CPF	Tue, Nov 5, 1991	5.88	5.88	5.50	5.50
317	NYSE	CPF	Mon, Nov 4, 1991	5.88	5.88	5.72	5.72
316	NYSE	CPF	Fri, Nov 1, 1991	5.44	5.75	5.38	5.75
315	NYSE	CPF	Thu, Oct 31, 1991	5.31	5.44	5.31	5.44
314	NYSE	CPF	Wed, Oct 30, 1991	5.13	5.44	5.13	5.28
313	NYSE	CPF	Tue, Oct 29, 1991	5.44	5.44	5.31	5.44
312	NYSE	CPF	Fri, Oct 25, 1991	5.25	5.25	5.25	5.25
311	NYSE	CPF	Thu, Oct 24, 1991	5.19	5.25	5.13	5.25
310	NYSE	CPF	Wed, Oct 23, 1991	5.19	5.25	5.19	5.25
309	NYSE	CPF	Tue, Oct 22, 1991	5.19	5.19	5.19	5.19
308	NYSE	CPF	Fri, Oct 18, 1991	5.19	5.19	5.19	5.19
307	NYSE	CPF	Thu, Oct 17, 1991	5.28	5.44	5.19	5.31
306	NYSE	CPF	Wed, Oct 16, 1991	5.44	5.44	5.44	5.44
305	NYSE	CPF	Tue, Oct 15, 1991	5.31	5.31	5.19	5.19
304	NYSE	CPF	Mon, Oct 14, 1991	5.34	5.44	5.19	5.19
303	NYSE	CPF	Fri, Oct 11, 1991	5.34	5.34	5.34	5.34
302	NYSE	CPF	Thu, Oct 10, 1991	5.34	5.44	5.31	5.44
301	NYSE	CPF	Wed, Oct 9, 1991	5.31	5.31	5.31	5.31
300	NYSE	CPF	Fri, Oct 4, 1991	5.44	5.50	5.44	5.50
299	NYSE	CPF	Thu, Oct 3, 1991	5.53	5.63	5.38	5.38
298	NYSE	CPF	Wed, Oct 2, 1991	5.56	5.63	5.50	5.50
297	NYSE	CPF	Tue, Oct 1, 1991	5.69	5.69	5.69	5.69
296	NYSE	CPF	Mon, Sep 30, 1991	5.50	5.56	5.50	5.56
295	NYSE	CPF	Fri, Sep 27, 1991	5.56	5.56	5.56	5.56
294	NYSE	CPF	Thu, Sep 26, 1991	5.63	5.63	5.63	5.63
293	NYSE	CPF	Wed, Sep 25, 1991	5.75	5.75	5.63	5.63
292	NYSE	CPF	Tue, Sep 24, 1991	5.81	5.81	5.56	5.75
291	NYSE	CPF	Mon, Sep 23, 1991	5.56	5.56	5.56	5.56
290	NYSE	CPF	Fri, Sep 20, 1991	5.81	5.81	5.78	5.81
289	NYSE	CPF	Tue, Sep 17, 1991	5.81	5.81	5.81	5.81
288	NYSE	CPF	Mon, Sep 16, 1991	5.50	5.50	5.50	5.50
287	NYSE	CPF	Fri, Sep 13, 1991	5.88	5.88	5.75	5.75
286	NYSE	CPF	Wed, Sep 11, 1991	5.88	5.88	5.88	5.88
285	NYSE	CPF	Tue, Sep 10, 1991	5.75	5.75	5.63	5.63
284	NYSE	CPF	Mon, Sep 9, 1991	5.94	5.94	5.94	5.94
283	NYSE	CPF	Fri, Sep 6, 1991	5.94	5.94	5.94	5.94
282	NYSE	CPF	Thu, Sep 5, 1991	6.00	6.09	6.00	6.09
281	NYSE	CPF	Wed, Sep 4, 1991	5.94	6.19	5.94	6.19
280	NYSE	CPF	Fri, Aug 30, 1991	5.94	5.94	5.94	5.94
279	NYSE	CPF	Thu, Aug 29, 1991	5.94	6.06	5.94	6.06
278	NYSE	CPF	Tue, Aug 27, 1991	5.94	5.94	5.94	5.94
277	NYSE	CPF	Mon, Aug 26, 1991	6.25	6.25	6.25	6.25
276	NYSE	CPF	Fri, Aug 23, 1991	6.31	6.31	6.06	6.06
275	NYSE	CPF	Thu, Aug 22, 1991	6.25	6.31	6.06	6.06
274	NYSE	CPF	Wed, Aug 21, 1991	5.81	6.19	5.81	6.19
273	NYSE	CPF	Tue, Aug 20, 1991	5.88	5.88	5.81	5.88
272	NYSE	CPF	Mon, Aug 19, 1991	5.81	5.81	5.63	5.63
271	NYSE	CPF	Fri, Aug 16, 1991	6.00	6.00	6.00	6.00
270	NYSE	CPF	Thu, Aug 15, 1991	6.00	6.00	5.75	5.75
269	NYSE	CPF	Wed, Aug 14, 1991	5.88	6.00	5.88	6.00
268	NYSE	CPF	Tue, Aug 13, 1991	5.94	6.00	5.88	5.88
267	NYSE	CPF	Mon, Aug 12, 1991	5.88	5.88	5.88	5.88
266	NYSE	CPF	Fri, Aug 9, 1991	5.63	5.88	5.63	5.88
265	NYSE	CPF	Thu, Aug 8, 1991	5.75	5.88	5.63	5.75
264	NYSE	CPF	Tue, Aug 6, 1991	5.75	5.78	5.75	5.78
263	NYSE	CPF	Mon, Aug 5, 1991	5.75	5.75	5.75	5.75
262	NYSE	CPF	Thu, Aug 1, 1991	5.97	6.13	5.88	5.88
261	NYSE	CPF	Wed, Jul 31, 1991	6.00	6.00	6.00	6.00
260	NYSE	CPF	Tue, Jul 30, 1991	5.91	5.91	5.91	5.91
259	NYSE	CPF	Mon, Jul 29, 1991	6.00	6.00	5.88	5.88
258	NYSE	CPF	Fri, Jul 26, 1991	5.88	5.88	5.88	5.88
257	NYSE	CPF	Tue, Jul 23, 1991	6.06	6.06	5.88	5.88
256	NYSE	CPF	Tue, Jul 16, 1991	6.19	6.19	5.94	5.94
255	NYSE	CPF	Mon, Jul 15, 1991	6.00	6.00	6.00	6.00
254	NYSE	CPF	Fri, Jul 12, 1991	6.00	6.00	6.00	6.00
253	NYSE	CPF	Thu, Jul 11, 1991	6.00	6.00	6.00	6.00
252	NYSE	CPF	Wed, Jul 10, 1991	6.38	6.38	6.00	6.00
251	NYSE	CPF	Tue, Jul 9, 1991	6.00	6.00	6.00	6.00
250	NYSE	CPF	Fri, Jul 5, 1991	6.00	6.25	6.00	6.13
249	NYSE	CPF	Wed, Jul 3, 1991	6.38	6.38	6.38	6.38
248	NYSE	CPF	Tue, Jul 2, 1991	6.38	6.38	6.25	6.31
247	NYSE	CPF	Mon, Jul 1, 1991	6.38	6.38	6.38	6.38
246	NYSE	CPF	Fri, Jun 28, 1991	6.19	6.38	6.13	6.38
245	NYSE	CPF	Thu, Jun 27, 1991	6.25	6.50	6.19	6.19
244	NYSE	CPF	Wed, Jun 26, 1991	6.50	6.50	6.50	6.50
243	NYSE	CPF	Tue, Jun 25, 1991	6.50	6.50	6.25	6.38
242	NYSE	CPF	Mon, Jun 24, 1991	6.56	6.56	6.25	6.25
241	NYSE	CPF	Fri, Jun 21, 1991	6.25	6.56	6.25	6.44
240	NYSE	CPF	Thu, Jun 20, 1991	6.44	6.56	6.38	6.38
239	NYSE	CPF	Wed, Jun 19, 1991	6.25	6.38	6.25	6.38
238	NYSE	CPF	Tue, Jun 18, 1991	6.13	6.16	6.13	6.16
237	NYSE	CPF	Thu, Jun 13, 1991	6.13	6.25	6.13	6.25
236	NYSE	CPF	Wed, Jun 12, 1991	6.63	6.63	6.31	6.31
235	NYSE	CPF	Tue, Jun 11, 1991	6.63	6.63	6.63	6.63
234	NYSE	CPF	Mon, Jun 10, 1991	6.56	6.69	6.44	6.63
233	NYSE	CPF	Fri, Jun 7, 1991	6.50	6.88	6.50	6.50
232	NYSE	CPF	Thu, Jun 6, 1991	6.72	6.72	6.50	6.50
231	NYSE	CPF	Wed, Jun 5, 1991	6.50	6.88	6.50	6.50
230	NYSE	CPF	Tue, Jun 4, 1991	6.00	6.88	6.00	6.56
229	NYSE	CPF	Mon, Jun 3, 1991	6.19	6.25	6.06	6.06
228	NYSE	CPF	Fri, May 31, 1991	6.13	6.19	5.88	6.16
227	NYSE	CPF	Thu, May 30, 1991	5.63	5.94	5.50	5.94
226	NYSE	CPF	Wed, May 29, 1991	5.38	5.63	5.38	5.63
225	NYSE	CPF	Tue, May 28, 1991	5.50	5.50	5.50	5.50
224	NYSE	CPF	Thu, May 23, 1991	5.56	5.56	5.31	5.47
223	NYSE	CPF	Tue, May 21, 1991	5.31	5.31	5.31	5.31
222	NYSE	CPF	Fri, May 17, 1991	5.38	5.38	5.38	5.38
221	NYSE	CPF	Thu, May 16, 1991	5.63	5.63	5.38	5.50
220	NYSE	CPF	Wed, May 15, 1991	5.38	5.50	5.38	5.50
219	NYSE	CPF	Mon, May 13, 1991	5.38	5.38	5.38	5.38
218	NYSE	CPF	Fri, May 10, 1991	5.63	5.63	5.63	5.63
217	NYSE	CPF	Thu, May 9, 1991	5.44	5.44	5.44	5.44
216	NYSE	CPF	Wed, May 8, 1991	5.38	5.38	5.31	5.38
215	NYSE	CPF	Tue, May 7, 1991	5.38	5.38	5.38	5.38
214	NYSE	CPF	Fri, May 3, 1991	5.06	5.06	5.06	5.06
213	NYSE	CPF	Wed, May 1, 1991	5.22	5.22	5.22	5.22
212	NYSE	CPF	Tue, Apr 30, 1991	5.06	5.06	5.06	5.06
211	NYSE	CPF	Fri, Apr 26, 1991	5.38	5.38	5.38	5.38
210	NYSE	CPF	Thu, Apr 25, 1991	5.38	5.38	5.13	5.13
209	NYSE	CPF	Wed, Apr 24, 1991	5.13	5.13	5.13	5.13
208	NYSE	CPF	Tue, Apr 23, 1991	5.31	5.31	5.13	5.13
207	NYSE	CPF	Mon, Apr 22, 1991	5.19	5.31	5.19	5.19
206	NYSE	CPF	Fri, Apr 19, 1991	5.31	5.31	5.31	5.31
205	NYSE	CPF	Thu, Apr 18, 1991	5.44	5.44	5.44	5.44
204	NYSE	CPF	Wed, Apr 17, 1991	5.19	5.34	5.13	5.19
203	NYSE	CPF	Tue, Apr 16, 1991	5.00	5.00	5.00	5.00
202	NYSE	CPF	Mon, Apr 15, 1991	5.00	5.00	5.00	5.00
201	NYSE	CPF	Fri, Apr 12, 1991	5.00	5.13	5.00	5.00
200	NYSE	CPF	Thu, Apr 11, 1991	5.00	5.13	5.00	5.00
199	NYSE	CPF	Wed, Apr 10, 1991	4.94	4.94	4.94	4.94
198	NYSE	CPF	Mon, Apr 8, 1991	4.94	4.94	4.94	4.94
197	NYSE	CPF	Fri, Apr 5, 1991	5.25	5.25	5.25	5.25
196	NYSE	CPF	Thu, Apr 4, 1991	4.94	4.94	4.94	4.94
195	NYSE	CPF	Tue, Apr 2, 1991	5.19	5.19	5.06	5.19
194	NYSE	CPF	Mon, Apr 1, 1991	4.94	4.94	4.94	4.94
193	NYSE	CPF	Thu, Mar 28, 1991	4.94	5.13	4.94	5.09
192	NYSE	CPF	Tue, Mar 26, 1991	5.00	5.06	5.00	5.06
191	NYSE	CPF	Fri, Mar 22, 1991	4.94	4.94	4.94	4.94
190	NYSE	CPF	Thu, Mar 21, 1991	5.13	5.13	4.94	5.00
189	NYSE	CPF	Wed, Mar 20, 1991	5.13	5.13	5.13	5.13
188	NYSE	CPF	Tue, Mar 19, 1991	4.94	5.00	4.94	5.00
187	NYSE	CPF	Fri, Mar 15, 1991	4.94	5.00	4.94	5.00
186	NYSE	CPF	Thu, Mar 14, 1991	5.19	5.19	4.94	5.03
185	NYSE	CPF	Wed, Mar 13, 1991	4.94	4.94	4.94	4.94
184	NYSE	CPF	Tue, Mar 12, 1991	4.94	5.00	4.94	5.00
183	NYSE	CPF	Fri, Mar 8, 1991	4.94	4.94	4.94	4.94
182	NYSE	CPF	Thu, Mar 7, 1991	5.13	5.13	4.94	4.94
181	NYSE	CPF	Wed, Mar 6, 1991	5.13	5.13	4.94	5.13
180	NYSE	CPF	Tue, Mar 5, 1991	5.19	5.19	5.19	5.19
179	NYSE	CPF	Fri, Mar 1, 1991	5.13	5.19	4.94	4.94
178	NYSE	CPF	Thu, Feb 28, 1991	5.06	5.06	4.94	4.94
177	NYSE	CPF	Wed, Feb 27, 1991	4.94	5.19	4.94	5.00
176	NYSE	CPF	Tue, Feb 26, 1991	4.94	5.00	4.94	5.00
175	NYSE	CPF	Fri, Feb 22, 1991	5.00	5.00	5.00	5.00
174	NYSE	CPF	Thu, Feb 21, 1991	5.00	5.00	5.00	5.00
173	NYSE	CPF	Wed, Feb 20, 1991	5.06	5.06	5.00	5.00
172	NYSE	CPF	Tue, Feb 19, 1991	5.31	5.31	5.31	5.31
171	NYSE	CPF	Fri, Feb 15, 1991	5.31	5.31	5.31	5.31
170	NYSE	CPF	Thu, Feb 14, 1991	5.13	5.13	5.00	5.13
169	NYSE	CPF	Wed, Feb 13, 1991	5.38	5.44	5.06	5.06
168	NYSE	CPF	Tue, Feb 12, 1991	5.50	5.50	5.44	5.44
167	NYSE	CPF	Mon, Feb 11, 1991	4.94	5.44	4.94	5.44
166	NYSE	CPF	Fri, Feb 8, 1991	4.94	5.19	4.94	5.19
165	NYSE	CPF	Thu, Feb 7, 1991	5.00	5.75	5.00	5.13
164	NYSE	CPF	Wed, Feb 6, 1991	4.81	5.06	4.75	5.06
163	NYSE	CPF	Tue, Feb 5, 1991	4.50	4.75	4.31	4.75
162	NYSE	CPF	Mon, Feb 4, 1991	4.38	4.38	4.31	4.31
161	NYSE	CPF	Fri, Feb 1, 1991	4.38	4.38	4.25	4.34
160	NYSE	CPF	Thu, Jan 31, 1991	4.25	4.31	4.25	4.31
159	NYSE	CPF	Wed, Jan 30, 1991	4.19	4.19	4.00	4.13
158	NYSE	CPF	Tue, Jan 29, 1991	4.19	4.25	4.19	4.19
157	NYSE	CPF	Mon, Jan 28, 1991	4.25	4.25	4.06	4.25
156	NYSE	CPF	Fri, Jan 25, 1991	4.13	4.25	4.06	4.25
155	NYSE	CPF	Thu, Jan 24, 1991	4.13	4.25	4.13	4.25
154	NYSE	CPF	Wed, Jan 23, 1991	4.19	4.19	4.06	4.19
153	NYSE	CPF	Fri, Jan 18, 1991	4.25	4.25	4.13	4.13
152	NYSE	CPF	Thu, Jan 17, 1991	4.13	4.25	4.13	4.25
151	NYSE	CPF	Wed, Jan 16, 1991	4.00	4.25	4.00	4.09
150	NYSE	CPF	Tue, Jan 15, 1991	4.25	4.25	4.25	4.25
149	NYSE	CPF	Mon, Jan 14, 1991	4.13	4.13	4.06	4.06
148	NYSE	CPF	Fri, Jan 11, 1991	4.13	4.13	4.13	4.13
147	NYSE	CPF	Wed, Jan 9, 1991	4.19	4.19	4.13	4.19
146	NYSE	CPF	Tue, Jan 8, 1991	4.31	4.31	4.19	4.25
145	NYSE	CPF	Mon, Jan 7, 1991	4.31	4.31	4.19	4.25
144	NYSE	CPF	Fri, Jan 4, 1991	4.50	4.50	4.47	4.47
143	NYSE	CPF	Thu, Jan 3, 1991	4.59	4.63	4.50	4.53
142	NYSE	CPF	Wed, Jan 2, 1991	4.69	4.81	4.63	4.72
141	NYSE	CPF	Mon, Dec 31, 1990	4.38	4.56	4.31	4.56
140	NYSE	CPF	Fri, Dec 28, 1990	4.13	4.13	4.13	4.13
139	NYSE	CPF	Thu, Dec 27, 1990	4.13	4.25	4.13	4.25
138	NYSE	CPF	Wed, Dec 26, 1990	4.13	4.13	4.13	4.13
137	NYSE	CPF	Mon, Dec 24, 1990	4.13	4.38	4.13	4.38
136	NYSE	CPF	Fri, Dec 21, 1990	4.13	4.13	4.13	4.13
135	NYSE	CPF	Thu, Dec 20, 1990	4.13	4.13	4.13	4.13
134	NYSE	CPF	Wed, Dec 19, 1990	4.19	4.38	4.19	4.38
133	NYSE	CPF	Tue, Dec 18, 1990	4.13	4.19	4.13	4.13
132	NYSE	CPF	Mon, Dec 17, 1990	4.19	4.25	4.13	4.25
131	NYSE	CPF	Fri, Dec 14, 1990	4.25	4.25	4.19	4.25
130	NYSE	CPF	Thu, Dec 13, 1990	4.25	4.44	4.25	4.34
129	NYSE	CPF	Wed, Dec 12, 1990	4.38	4.38	4.38	4.38
128	NYSE	CPF	Tue, Dec 11, 1990	4.44	4.44	4.25	4.38
127	NYSE	CPF	Mon, Dec 10, 1990	4.38	4.38	4.25	4.38
126	NYSE	CPF	Fri, Dec 7, 1990	4.06	4.31	3.94	4.22
125	NYSE	CPF	Thu, Dec 6, 1990	4.00	4.06	3.94	4.00
124	NYSE	CPF	Wed, Dec 5, 1990	4.00	4.00	3.88	3.88
123	NYSE	CPF	Tue, Dec 4, 1990	4.00	4.00	3.81	4.00
122	NYSE	CPF	Mon, Dec 3, 1990	3.94	4.00	3.81	3.81
121	NYSE	CPF	Fri, Nov 30, 1990	3.94	4.00	3.81	4.00
120	NYSE	CPF	Thu, Nov 29, 1990	3.81	3.88	3.81	3.81
119	NYSE	CPF	Wed, Nov 28, 1990	3.94	3.94	3.81	3.81
118	NYSE	CPF	Tue, Nov 27, 1990	3.94	3.94	3.94	3.94
117	NYSE	CPF	Mon, Nov 26, 1990	3.81	3.84	3.81	3.84
116	NYSE	CPF	Fri, Nov 23, 1990	4.00	4.00	3.81	3.81
115	NYSE	CPF	Wed, Nov 21, 1990	3.81	3.81	3.81	3.81
114	NYSE	CPF	Tue, Nov 20, 1990	4.00	4.00	3.81	4.00
113	NYSE	CPF	Mon, Nov 19, 1990	4.00	4.00	3.81	3.81
112	NYSE	CPF	Fri, Nov 16, 1990	4.06	4.06	3.94	3.94
111	NYSE	CPF	Thu, Nov 15, 1990	4.06	4.06	4.00	4.06
110	NYSE	CPF	Wed, Nov 14, 1990	4.06	4.06	3.94	4.06
109	NYSE	CPF	Tue, Nov 13, 1990	3.94	4.06	3.94	4.06
108	NYSE	CPF	Wed, Nov 7, 1990	4.06	4.19	4.06	4.06
107	NYSE	CPF	Tue, Nov 6, 1990	4.25	4.25	4.25	4.25
106	NYSE	CPF	Mon, Nov 5, 1990	4.13	4.19	4.13	4.16
105	NYSE	CPF	Fri, Nov 2, 1990	4.06	4.06	4.06	4.06
104	NYSE	CPF	Wed, Oct 31, 1990	4.13	4.13	3.94	3.94
103	NYSE	CPF	Tue, Oct 30, 1990	4.19	4.25	4.13	4.13
102	NYSE	CPF	Mon, Oct 29, 1990	4.19	4.19	4.19	4.19
101	NYSE	CPF	Wed, Oct 24, 1990	4.31	4.31	4.31	4.31
100	NYSE	CPF	Tue, Oct 23, 1990	4.19	4.31	4.19	4.31
99	NYSE	CPF	Fri, Oct 19, 1990	4.25	4.38	4.25	4.25
98	NYSE	CPF	Thu, Oct 18, 1990	4.13	4.25	4.13	4.25
97	NYSE	CPF	Tue, Oct 16, 1990	4.13	4.13	4.13	4.13
96	NYSE	CPF	Fri, Oct 12, 1990	3.75	4.00	3.75	4.00
95	NYSE	CPF	Thu, Oct 11, 1990	3.81	4.00	3.75	3.75
94	NYSE	CPF	Wed, Oct 10, 1990	3.88	3.91	3.88	3.91
93	NYSE	CPF	Tue, Oct 9, 1990	3.94	4.06	3.94	3.97
92	NYSE	CPF	Mon, Oct 8, 1990	4.13	4.13	3.94	3.94
91	NYSE	CPF	Fri, Oct 5, 1990	3.94	4.13	3.94	4.13
90	NYSE	CPF	Thu, Oct 4, 1990	4.06	4.19	4.06	4.19
89	NYSE	CPF	Wed, Oct 3, 1990	4.13	4.19	4.13	4.19
88	NYSE	CPF	Tue, Oct 2, 1990	4.38	4.38	4.13	4.13
87	NYSE	CPF	Mon, Oct 1, 1990	4.25	4.31	4.25	4.31
86	NYSE	CPF	Fri, Sep 28, 1990	4.25	4.38	4.25	4.38
85	NYSE	CPF	Thu, Sep 27, 1990	4.44	4.50	4.25	4.25
84	NYSE	CPF	Wed, Sep 26, 1990	4.50	4.59	4.44	4.44
83	NYSE	CPF	Tue, Sep 25, 1990	4.50	4.56	4.50	4.50
82	NYSE	CPF	Mon, Sep 24, 1990	4.69	4.69	4.50	4.50
81	NYSE	CPF	Fri, Sep 21, 1990	4.50	4.63	4.50	4.63
80	NYSE	CPF	Thu, Sep 20, 1990	4.50	4.53	4.50	4.53
79	NYSE	CPF	Fri, Sep 14, 1990	4.63	4.63	4.56	4.59
78	NYSE	CPF	Tue, Sep 11, 1990	4.63	4.63	4.63	4.63
77	NYSE	CPF	Fri, Sep 7, 1990	4.63	4.63	4.63	4.63
76	NYSE	CPF	Tue, Sep 4, 1990	4.88	4.88	4.88	4.88
75	NYSE	CPF	Fri, Aug 31, 1990	4.81	4.88	4.69	4.88
74	NYSE	CPF	Thu, Aug 30, 1990	4.81	4.81	4.81	4.81
73	NYSE	CPF	Wed, Aug 29, 1990	4.69	4.81	4.69	4.81
72	NYSE	CPF	Tue, Aug 28, 1990	4.69	4.69	4.50	4.69
71	NYSE	CPF	Mon, Aug 27, 1990	4.50	4.75	4.50	4.75
70	NYSE	CPF	Fri, Aug 24, 1990	4.69	4.75	4.31	4.31
69	NYSE	CPF	Thu, Aug 23, 1990	4.75	4.81	4.69	4.69
68	NYSE	CPF	Wed, Aug 22, 1990	5.00	5.00	4.81	4.88
67	NYSE	CPF	Tue, Aug 21, 1990	5.31	5.31	4.88	4.97
66	NYSE	CPF	Mon, Aug 20, 1990	5.31	5.31	5.31	5.31
65	NYSE	CPF	Fri, Aug 17, 1990	5.31	5.31	5.31	5.31
64	NYSE	CPF	Wed, Aug 15, 1990	5.31	5.31	5.31	5.31
63	NYSE	CPF	Tue, Aug 14, 1990	5.31	5.31	5.31	5.31
62	NYSE	CPF	Mon, Aug 13, 1990	5.31	5.31	5.31	5.31
61	NYSE	CPF	Fri, Aug 10, 1990	5.31	5.31	5.31	5.31
60	NYSE	CPF	Thu, Aug 9, 1990	5.38	5.44	5.34	5.44
59	NYSE	CPF	Wed, Aug 8, 1990	5.50	5.50	5.25	5.38
58	NYSE	CPF	Tue, Aug 7, 1990	5.31	5.50	5.31	5.50
57	NYSE	CPF	Mon, Aug 6, 1990	5.50	5.50	5.31	5.31
56	NYSE	CPF	Fri, Aug 3, 1990	5.50	5.63	5.50	5.63
55	NYSE	CPF	Thu, Aug 2, 1990	5.69	5.69	5.50	5.50
54	NYSE	CPF	Wed, Aug 1, 1990	5.69	5.69	5.69	5.69
53	NYSE	CPF	Tue, Jul 31, 1990	5.50	5.50	5.50	5.50
52	NYSE	CPF	Thu, Jul 26, 1990	5.69	5.69	5.69	5.69
51	NYSE	CPF	Wed, Jul 25, 1990	5.50	5.50	5.50	5.50
50	NYSE	CPF	Tue, Jul 24, 1990	5.69	5.81	5.50	5.69
49	NYSE	CPF	Mon, Jul 23, 1990	5.69	5.81	5.69	5.69
48	NYSE	CPF	Thu, Jul 19, 1990	5.69	5.75	5.69	5.75
47	NYSE	CPF	Wed, Jul 18, 1990	5.69	5.69	5.69	5.69
46	NYSE	CPF	Mon, Jul 16, 1990	5.69	5.69	5.69	5.69
45	NYSE	CPF	Thu, Jul 12, 1990	5.69	5.72	5.69	5.72
44	NYSE	CPF	Wed, Jul 11, 1990	5.75	5.75	5.75	5.75
43	NYSE	CPF	Tue, Jul 10, 1990	5.56	5.75	5.56	5.75
42	NYSE	CPF	Mon, Jul 9, 1990	5.75	5.75	5.56	5.56
41	NYSE	CPF	Fri, Jul 6, 1990	5.63	5.63	5.63	5.63
40	NYSE	CPF	Thu, Jul 5, 1990	5.69	5.69	5.56	5.56
39	NYSE	CPF	Tue, Jul 3, 1990	5.56	5.56	5.56	5.56
38	NYSE	CPF	Mon, Jul 2, 1990	5.50	5.69	5.50	5.66
37	NYSE	CPF	Thu, Jun 28, 1990	5.50	5.50	5.31	5.50
36	NYSE	CPF	Wed, Jun 27, 1990	5.31	5.44	5.31	5.44
35	NYSE	CPF	Mon, Jun 25, 1990	5.31	5.50	5.31	5.50
34	NYSE	CPF	Fri, Jun 22, 1990	5.31	5.50	5.31	5.31
33	NYSE	CPF	Thu, Jun 21, 1990	5.31	5.31	5.31	5.31
32	NYSE	CPF	Wed, Jun 20, 1990	5.31	5.31	5.31	5.31
31	NYSE	CPF	Tue, Jun 19, 1990	5.44	5.50	5.31	5.50
30	NYSE	CPF	Mon, Jun 18, 1990	5.25	5.31	5.25	5.31
29	NYSE	CPF	Fri, Jun 15, 1990	5.25	5.25	5.25	5.25
28	NYSE	CPF	Thu, Jun 14, 1990	5.25	5.25	5.25	5.25
27	NYSE	CPF	Wed, Jun 13, 1990	5.25	5.31	5.25	5.31
26	NYSE	CPF	Fri, Jun 8, 1990	5.31	5.44	5.31	5.44
25	NYSE	CPF	Wed, Jun 6, 1990	5.34	5.34	5.34	5.34
24	NYSE	CPF	Tue, Jun 5, 1990	5.25	5.38	5.25	5.34
23	NYSE	CPF	Mon, Jun 4, 1990	5.38	5.38	5.25	5.38
22	NYSE	CPF	Fri, Jun 1, 1990	5.44	5.44	5.25	5.28
21	NYSE	CPF	Thu, May 31, 1990	5.25	5.28	5.25	5.28
20	NYSE	CPF	Wed, May 30, 1990	5.25	5.44	5.25	5.28
19	NYSE	CPF	Tue, May 29, 1990	5.25	5.31	5.25	5.28
18	NYSE	CPF	Fri, May 25, 1990	5.31	5.31	5.31	5.31
17	NYSE	CPF	Thu, May 24, 1990	5.31	5.34	5.31	5.34
16	NYSE	CPF	Wed, May 23, 1990	5.31	5.38	5.31	5.38
15	NYSE	CPF	Tue, May 22, 1990	5.31	5.31	5.31	5.31
14	NYSE	CPF	Mon, May 21, 1990	5.31	5.38	5.31	5.38
13	NYSE	CPF	Fri, May 18, 1990	5.31	5.56	5.31	5.31
12	NYSE	CPF	Thu, May 17, 1990	5.31	5.38	5.31	5.34
11	NYSE	CPF	Wed, May 16, 1990	5.31	5.56	5.31	5.50
10	NYSE	CPF	Tue, May 15, 1990	5.38	5.38	5.38	5.38
9	NYSE	CPF	Mon, May 14, 1990	5.38	5.56	5.38	5.41
8	NYSE	CPF	Fri, May 11, 1990	5.31	5.56	5.31	5.56
7	NYSE	CPF	Thu, May 10, 1990	5.31	5.31	5.31	5.31
6	NYSE	CPF	Wed, May 9, 1990	5.56	5.56	5.38	5.38
5	NYSE	CPF	Tue, May 8, 1990	5.56	5.56	5.38	5.38
4	NYSE	CPF	Mon, May 7, 1990	5.56	5.56	5.56	5.56
3	NYSE	CPF	Fri, May 4, 1990	5.38	5.38	5.38	5.38
2	NYSE	CPF	Thu, May 3, 1990	5.56	5.56	5.38	5.38
1	NYSE	CPF	Wed, May 2, 1990	5.38	5.38	5.38	5.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Central Pacific Financial Corp NYSE:CPF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024