Crescent Point Energy Corporation Ordinary Shares (Canada) NYSE:CPG Historical Prices

Below are the 3018 trading days of historical prices for CPG.

#	Exchange	Symbol	Date	Open	High	Low	Close
3018	NYSE	CPG	Mon, Mar 4, 2024	7.72	7.72	7.53	7.55
3017	NYSE	CPG	Fri, Mar 1, 2024	7.38	7.58	7.34	7.49
3016	NYSE	CPG	Thu, Feb 29, 2024	7.21	7.41	7.14	7.30
3015	NYSE	CPG	Wed, Feb 28, 2024	7.18	7.21	7.08	7.15
3014	NYSE	CPG	Tue, Feb 27, 2024	7.18	7.22	7.11	7.14
3013	NYSE	CPG	Mon, Feb 26, 2024	7.04	7.13	6.97	7.12
3012	NYSE	CPG	Fri, Feb 23, 2024	7.05	7.08	6.97	7.05
3011	NYSE	CPG	Thu, Feb 22, 2024	6.97	7.16	6.94	7.12
3010	NYSE	CPG	Wed, Feb 21, 2024	6.84	7.06	6.84	7.02
3009	NYSE	CPG	Tue, Feb 20, 2024	6.81	6.89	6.78	6.84
3008	NYSE	CPG	Fri, Feb 16, 2024	6.71	6.84	6.67	6.80
3007	NYSE	CPG	Thu, Feb 15, 2024	6.34	6.73	6.33	6.70
3006	NYSE	CPG	Wed, Feb 14, 2024	6.41	6.48	6.29	6.34
3005	NYSE	CPG	Tue, Feb 13, 2024	6.46	6.48	6.30	6.35
3004	NYSE	CPG	Mon, Feb 12, 2024	6.34	6.52	6.34	6.49
3003	NYSE	CPG	Fri, Feb 9, 2024	6.39	6.41	6.32	6.33
3002	NYSE	CPG	Thu, Feb 8, 2024	6.27	6.40	6.25	6.37
3001	NYSE	CPG	Wed, Feb 7, 2024	6.28	6.32	6.20	6.26
3000	NYSE	CPG	Tue, Feb 6, 2024	6.19	6.33	6.15	6.26
2999	NYSE	CPG	Mon, Feb 5, 2024	6.20	6.20	6.03	6.13
2998	NYSE	CPG	Fri, Feb 2, 2024	6.37	6.40	6.25	6.25
2997	NYSE	CPG	Thu, Feb 1, 2024	6.57	6.66	6.39	6.42
2996	NYSE	CPG	Wed, Jan 31, 2024	6.62	6.69	6.52	6.52
2995	NYSE	CPG	Tue, Jan 30, 2024	6.48	6.69	6.45	6.68
2994	NYSE	CPG	Mon, Jan 29, 2024	6.57	6.61	6.48	6.55
2993	NYSE	CPG	Fri, Jan 26, 2024	6.60	6.65	6.46	6.60
2992	NYSE	CPG	Thu, Jan 25, 2024	6.58	6.63	6.48	6.62
2991	NYSE	CPG	Wed, Jan 24, 2024	6.47	6.52	6.39	6.51
2990	NYSE	CPG	Tue, Jan 23, 2024	6.39	6.50	6.37	6.40
2989	NYSE	CPG	Mon, Jan 22, 2024	6.40	6.48	6.36	6.42
2988	NYSE	CPG	Fri, Jan 19, 2024	6.34	6.44	6.31	6.44
2987	NYSE	CPG	Thu, Jan 18, 2024	6.38	6.41	6.29	6.36
2986	NYSE	CPG	Wed, Jan 17, 2024	6.36	6.43	6.28	6.34
2985	NYSE	CPG	Tue, Jan 16, 2024	6.64	6.64	6.42	6.44
2984	NYSE	CPG	Fri, Jan 12, 2024	6.82	6.83	6.62	6.65
2983	NYSE	CPG	Thu, Jan 11, 2024	6.60	6.68	6.55	6.64
2982	NYSE	CPG	Wed, Jan 10, 2024	6.73	6.74	6.54	6.57
2981	NYSE	CPG	Tue, Jan 9, 2024	6.77	6.77	6.61	6.68
2980	NYSE	CPG	Mon, Jan 8, 2024	6.77	6.78	6.64	6.73
2979	NYSE	CPG	Fri, Jan 5, 2024	6.91	6.98	6.85	6.92
2978	NYSE	CPG	Thu, Jan 4, 2024	7.10	7.10	6.84	6.86
2977	NYSE	CPG	Wed, Jan 3, 2024	6.93	7.07	6.87	7.03
2976	NYSE	CPG	Tue, Jan 2, 2024	7.00	7.08	6.90	6.92
2975	NYSE	CPG	Fri, Dec 29, 2023	6.97	6.99	6.93	6.93
2974	NYSE	CPG	Thu, Dec 28, 2023	7.06	7.08	6.94	6.96
2973	NYSE	CPG	Wed, Dec 27, 2023	7.20	7.22	7.08	7.09
2972	NYSE	CPG	Tue, Dec 26, 2023	7.10	7.23	7.06	7.20
2971	NYSE	CPG	Fri, Dec 22, 2023	7.05	7.10	6.97	7.02
2970	NYSE	CPG	Thu, Dec 21, 2023	6.90	7.00	6.86	6.99
2969	NYSE	CPG	Wed, Dec 20, 2023	6.99	7.02	6.82	6.83
2968	NYSE	CPG	Tue, Dec 19, 2023	6.87	6.96	6.84	6.95
2967	NYSE	CPG	Mon, Dec 18, 2023	6.96	7.01	6.83	6.86
2966	NYSE	CPG	Fri, Dec 15, 2023	6.89	6.89	6.72	6.80
2965	NYSE	CPG	Thu, Dec 14, 2023	6.77	6.90	6.77	6.85
2964	NYSE	CPG	Wed, Dec 13, 2023	6.43	6.62	6.37	6.55
2963	NYSE	CPG	Tue, Dec 12, 2023	6.52	6.52	6.33	6.39
2962	NYSE	CPG	Mon, Dec 11, 2023	6.75	6.79	6.59	6.61
2961	NYSE	CPG	Fri, Dec 8, 2023	6.70	6.84	6.68	6.80
2960	NYSE	CPG	Thu, Dec 7, 2023	6.60	6.68	6.56	6.62
2959	NYSE	CPG	Wed, Dec 6, 2023	6.78	6.80	6.54	6.55
2958	NYSE	CPG	Tue, Dec 5, 2023	6.92	6.95	6.81	6.81
2957	NYSE	CPG	Mon, Dec 4, 2023	7.05	7.05	6.91	6.92
2956	NYSE	CPG	Fri, Dec 1, 2023	7.03	7.21	7.01	7.09
2955	NYSE	CPG	Thu, Nov 30, 2023	7.15	7.28	6.95	7.04
2954	NYSE	CPG	Wed, Nov 29, 2023	7.02	7.11	6.93	7.05
2953	NYSE	CPG	Tue, Nov 28, 2023	6.98	7.07	6.93	6.98
2952	NYSE	CPG	Mon, Nov 27, 2023	6.97	7.01	6.90	6.91
2951	NYSE	CPG	Fri, Nov 24, 2023	6.95	7.11	6.95	7.02
2950	NYSE	CPG	Wed, Nov 22, 2023	6.81	6.98	6.78	6.93
2949	NYSE	CPG	Tue, Nov 21, 2023	7.06	7.12	7.01	7.04
2948	NYSE	CPG	Mon, Nov 20, 2023	7.15	7.19	7.07	7.07
2947	NYSE	CPG	Fri, Nov 17, 2023	6.90	7.13	6.89	7.06
2946	NYSE	CPG	Thu, Nov 16, 2023	6.93	6.93	6.70	6.82
2945	NYSE	CPG	Wed, Nov 15, 2023	7.08	7.15	7.00	7.02
2944	NYSE	CPG	Tue, Nov 14, 2023	7.00	7.11	6.98	7.10
2943	NYSE	CPG	Mon, Nov 13, 2023	7.05	7.09	6.94	6.95
2942	NYSE	CPG	Fri, Nov 10, 2023	6.98	7.13	6.98	7.06
2941	NYSE	CPG	Thu, Nov 9, 2023	7.05	7.16	6.93	6.94
2940	NYSE	CPG	Wed, Nov 8, 2023	7.18	7.20	6.90	6.95
2939	NYSE	CPG	Tue, Nov 7, 2023	7.38	7.38	7.16	7.17
2938	NYSE	CPG	Mon, Nov 6, 2023	8.29	8.31	7.98	7.99
2937	NYSE	CPG	Fri, Nov 3, 2023	8.46	8.53	8.19	8.20
2936	NYSE	CPG	Thu, Nov 2, 2023	8.07	8.47	8.02	8.43
2935	NYSE	CPG	Wed, Nov 1, 2023	8.07	8.15	7.96	8.08
2934	NYSE	CPG	Tue, Oct 31, 2023	8.01	8.13	7.90	8.01
2933	NYSE	CPG	Mon, Oct 30, 2023	8.05	8.14	7.91	7.99
2932	NYSE	CPG	Fri, Oct 27, 2023	8.05	8.08	7.81	8.01
2931	NYSE	CPG	Thu, Oct 26, 2023	7.96	8.06	7.75	7.98
2930	NYSE	CPG	Wed, Oct 25, 2023	7.95	8.08	7.86	8.00
2929	NYSE	CPG	Tue, Oct 24, 2023	8.12	8.14	7.97	7.99
2928	NYSE	CPG	Mon, Oct 23, 2023	8.20	8.30	8.03	8.06
2927	NYSE	CPG	Fri, Oct 20, 2023	8.42	8.45	8.25	8.29
2926	NYSE	CPG	Thu, Oct 19, 2023	8.26	8.49	8.12	8.43
2925	NYSE	CPG	Wed, Oct 18, 2023	8.39	8.40	8.29	8.34
2924	NYSE	CPG	Tue, Oct 17, 2023	8.13	8.38	8.12	8.32
2923	NYSE	CPG	Mon, Oct 16, 2023	8.10	8.22	7.96	8.19
2922	NYSE	CPG	Fri, Oct 13, 2023	8.08	8.11	7.94	8.07
2921	NYSE	CPG	Thu, Oct 12, 2023	8.04	8.06	7.79	7.88
2920	NYSE	CPG	Wed, Oct 11, 2023	7.95	8.05	7.86	7.94
2919	NYSE	CPG	Tue, Oct 10, 2023	8.12	8.19	7.94	8.05
2918	NYSE	CPG	Mon, Oct 9, 2023	7.97	8.22	7.89	8.12
2917	NYSE	CPG	Fri, Oct 6, 2023	7.54	7.74	7.42	7.68
2916	NYSE	CPG	Thu, Oct 5, 2023	7.40	7.59	7.39	7.49
2915	NYSE	CPG	Wed, Oct 4, 2023	7.77	7.80	7.39	7.49
2914	NYSE	CPG	Tue, Oct 3, 2023	7.83	7.91	7.74	7.91
2913	NYSE	CPG	Mon, Oct 2, 2023	8.30	8.31	7.83	7.88
2912	NYSE	CPG	Fri, Sep 29, 2023	8.43	8.43	8.26	8.30
2911	NYSE	CPG	Thu, Sep 28, 2023	8.31	8.44	8.27	8.36
2910	NYSE	CPG	Wed, Sep 27, 2023	8.24	8.36	8.21	8.32
2909	NYSE	CPG	Tue, Sep 26, 2023	8.09	8.22	8.06	8.12
2908	NYSE	CPG	Mon, Sep 25, 2023	7.92	8.21	7.91	8.19
2907	NYSE	CPG	Fri, Sep 22, 2023	8.04	8.08	7.91	7.93
2906	NYSE	CPG	Thu, Sep 21, 2023	8.10	8.15	7.90	7.92
2905	NYSE	CPG	Wed, Sep 20, 2023	8.23	8.35	8.07	8.07
2904	NYSE	CPG	Tue, Sep 19, 2023	8.53	8.54	8.25	8.27
2903	NYSE	CPG	Mon, Sep 18, 2023	8.56	8.57	8.36	8.40
2902	NYSE	CPG	Fri, Sep 15, 2023	8.50	8.52	8.44	8.47
2901	NYSE	CPG	Thu, Sep 14, 2023	8.50	8.56	8.48	8.54
2900	NYSE	CPG	Wed, Sep 13, 2023	8.49	8.49	8.36	8.36
2899	NYSE	CPG	Tue, Sep 12, 2023	8.30	8.45	8.27	8.41
2898	NYSE	CPG	Mon, Sep 11, 2023	8.41	8.46	8.15	8.18
2897	NYSE	CPG	Fri, Sep 8, 2023	8.33	8.44	8.33	8.35
2896	NYSE	CPG	Thu, Sep 7, 2023	8.43	8.48	8.25	8.29
2895	NYSE	CPG	Wed, Sep 6, 2023	8.46	8.59	8.37	8.46
2894	NYSE	CPG	Tue, Sep 5, 2023	8.49	8.59	8.44	8.48
2893	NYSE	CPG	Fri, Sep 1, 2023	8.33	8.44	8.30	8.42
2892	NYSE	CPG	Thu, Aug 31, 2023	8.24	8.28	8.17	8.22
2891	NYSE	CPG	Wed, Aug 30, 2023	8.16	8.23	8.15	8.18
2890	NYSE	CPG	Tue, Aug 29, 2023	7.99	8.14	7.91	8.13
2889	NYSE	CPG	Mon, Aug 28, 2023	7.92	8.07	7.91	7.97
2888	NYSE	CPG	Fri, Aug 25, 2023	8.00	8.02	7.81	7.86
2887	NYSE	CPG	Thu, Aug 24, 2023	8.11	8.20	7.91	7.93
2886	NYSE	CPG	Wed, Aug 23, 2023	8.09	8.23	7.93	8.16
2885	NYSE	CPG	Tue, Aug 22, 2023	8.25	8.32	8.20	8.21
2884	NYSE	CPG	Mon, Aug 21, 2023	8.35	8.42	8.20	8.25
2883	NYSE	CPG	Fri, Aug 18, 2023	8.17	8.30	8.09	8.29
2882	NYSE	CPG	Thu, Aug 17, 2023	8.30	8.38	8.19	8.24
2881	NYSE	CPG	Wed, Aug 16, 2023	8.24	8.36	8.13	8.16
2880	NYSE	CPG	Tue, Aug 15, 2023	8.28	8.35	8.17	8.22
2879	NYSE	CPG	Mon, Aug 14, 2023	8.41	8.44	8.32	8.39
2878	NYSE	CPG	Fri, Aug 11, 2023	8.37	8.56	8.35	8.49
2877	NYSE	CPG	Thu, Aug 10, 2023	8.45	8.53	8.34	8.37
2876	NYSE	CPG	Wed, Aug 9, 2023	8.36	8.57	8.34	8.45
2875	NYSE	CPG	Tue, Aug 8, 2023	7.99	8.26	7.94	8.26
2874	NYSE	CPG	Mon, Aug 7, 2023	8.19	8.22	8.12	8.17
2873	NYSE	CPG	Fri, Aug 4, 2023	8.20	8.35	8.16	8.17
2872	NYSE	CPG	Thu, Aug 3, 2023	8.05	8.25	7.90	8.16
2871	NYSE	CPG	Wed, Aug 2, 2023	8.08	8.11	7.92	7.97
2870	NYSE	CPG	Tue, Aug 1, 2023	8.03	8.13	7.95	8.13
2869	NYSE	CPG	Mon, Jul 31, 2023	8.13	8.24	8.10	8.11
2868	NYSE	CPG	Fri, Jul 28, 2023	7.82	8.07	7.67	8.04
2867	NYSE	CPG	Thu, Jul 27, 2023	8.22	8.30	7.77	7.77
2866	NYSE	CPG	Wed, Jul 26, 2023	7.84	8.20	7.82	8.14
2865	NYSE	CPG	Tue, Jul 25, 2023	7.81	7.99	7.79	7.92
2864	NYSE	CPG	Mon, Jul 24, 2023	7.76	7.93	7.76	7.82
2863	NYSE	CPG	Fri, Jul 21, 2023	7.60	7.76	7.59	7.75
2862	NYSE	CPG	Thu, Jul 20, 2023	7.52	7.59	7.43	7.59
2861	NYSE	CPG	Wed, Jul 19, 2023	7.47	7.59	7.40	7.43
2860	NYSE	CPG	Tue, Jul 18, 2023	7.11	7.49	7.11	7.44
2859	NYSE	CPG	Mon, Jul 17, 2023	7.05	7.16	6.98	7.11
2858	NYSE	CPG	Fri, Jul 14, 2023	7.38	7.38	7.05	7.06
2857	NYSE	CPG	Thu, Jul 13, 2023	7.29	7.41	7.23	7.38
2856	NYSE	CPG	Wed, Jul 12, 2023	7.22	7.34	7.22	7.26
2855	NYSE	CPG	Tue, Jul 11, 2023	7.04	7.16	6.97	7.15
2854	NYSE	CPG	Mon, Jul 10, 2023	6.86	7.00	6.82	6.94
2853	NYSE	CPG	Fri, Jul 7, 2023	6.59	6.93	6.58	6.88
2852	NYSE	CPG	Thu, Jul 6, 2023	6.72	6.75	6.50	6.58
2851	NYSE	CPG	Wed, Jul 5, 2023	6.82	6.84	6.74	6.77
2850	NYSE	CPG	Mon, Jul 3, 2023	6.78	6.84	6.74	6.74
2849	NYSE	CPG	Fri, Jun 30, 2023	6.75	6.79	6.64	6.73
2848	NYSE	CPG	Thu, Jun 29, 2023	6.55	6.69	6.54	6.69
2847	NYSE	CPG	Wed, Jun 28, 2023	6.47	6.58	6.35	6.55
2846	NYSE	CPG	Tue, Jun 27, 2023	6.47	6.56	6.42	6.50
2845	NYSE	CPG	Mon, Jun 26, 2023	6.37	6.60	6.34	6.53
2844	NYSE	CPG	Fri, Jun 23, 2023	6.35	6.42	6.30	6.34
2843	NYSE	CPG	Thu, Jun 22, 2023	6.60	6.61	6.47	6.48
2842	NYSE	CPG	Wed, Jun 21, 2023	6.49	6.76	6.49	6.71
2841	NYSE	CPG	Tue, Jun 20, 2023	6.65	6.71	6.40	6.53
2840	NYSE	CPG	Fri, Jun 16, 2023	6.79	6.81	6.68	6.77
2839	NYSE	CPG	Thu, Jun 15, 2023	6.68	6.81	6.65	6.72
2838	NYSE	CPG	Wed, Jun 14, 2023	6.84	6.87	6.57	6.64
2837	NYSE	CPG	Tue, Jun 13, 2023	6.80	6.97	6.80	6.75
2836	NYSE	CPG	Mon, Jun 12, 2023	6.75	6.84	6.69	6.71
2835	NYSE	CPG	Fri, Jun 9, 2023	6.97	7.04	6.89	6.96
2834	NYSE	CPG	Thu, Jun 8, 2023	7.00	7.05	6.79	6.94
2833	NYSE	CPG	Wed, Jun 7, 2023	6.95	7.09	6.95	7.02
2832	NYSE	CPG	Tue, Jun 6, 2023	6.67	6.92	6.65	6.90
2831	NYSE	CPG	Mon, Jun 5, 2023	6.86	6.86	6.76	6.78
2830	NYSE	CPG	Fri, Jun 2, 2023	6.62	6.75	6.59	6.72
2829	NYSE	CPG	Thu, Jun 1, 2023	6.32	6.55	6.30	6.47
2828	NYSE	CPG	Wed, May 31, 2023	6.38	6.43	6.25	6.31
2827	NYSE	CPG	Tue, May 30, 2023	6.47	6.53	6.37	6.53
2826	NYSE	CPG	Fri, May 26, 2023	6.53	6.56	6.46	6.53
2825	NYSE	CPG	Thu, May 25, 2023	6.61	6.64	6.43	6.46
2824	NYSE	CPG	Wed, May 24, 2023	6.89	6.93	6.70	6.74
2823	NYSE	CPG	Tue, May 23, 2023	6.82	6.95	6.75	6.86
2822	NYSE	CPG	Mon, May 22, 2023	6.77	6.80	6.72	6.74
2821	NYSE	CPG	Fri, May 19, 2023	6.82	6.85	6.69	6.75
2820	NYSE	CPG	Thu, May 18, 2023	6.60	6.73	6.53	6.72
2819	NYSE	CPG	Wed, May 17, 2023	6.64	6.70	6.54	6.67
2818	NYSE	CPG	Tue, May 16, 2023	6.65	6.78	6.55	6.56
2817	NYSE	CPG	Mon, May 15, 2023	6.83	6.83	6.70	6.72
2816	NYSE	CPG	Fri, May 12, 2023	6.93	6.95	6.67	6.74
2815	NYSE	CPG	Thu, May 11, 2023	6.76	6.82	6.72	6.79
2814	NYSE	CPG	Wed, May 10, 2023	7.01	7.04	6.82	6.87
2813	NYSE	CPG	Tue, May 9, 2023	6.93	7.06	6.84	6.99
2812	NYSE	CPG	Mon, May 8, 2023	7.20	7.24	6.96	6.96
2811	NYSE	CPG	Fri, May 5, 2023	6.94	7.08	6.91	7.03
2810	NYSE	CPG	Thu, May 4, 2023	6.74	6.81	6.63	6.71
2809	NYSE	CPG	Wed, May 3, 2023	6.75	6.80	6.64	6.70
2808	NYSE	CPG	Tue, May 2, 2023	7.17	7.17	6.77	6.86
2807	NYSE	CPG	Mon, May 1, 2023	7.25	7.40	7.23	7.28
2806	NYSE	CPG	Fri, Apr 28, 2023	7.23	7.44	7.15	7.40
2805	NYSE	CPG	Thu, Apr 27, 2023	7.18	7.31	7.10	7.19
2804	NYSE	CPG	Wed, Apr 26, 2023	7.27	7.36	7.08	7.14
2803	NYSE	CPG	Tue, Apr 25, 2023	7.45	7.45	7.26	7.28
2802	NYSE	CPG	Mon, Apr 24, 2023	7.37	7.57	7.34	7.56
2801	NYSE	CPG	Fri, Apr 21, 2023	7.44	7.45	7.31	7.37
2800	NYSE	CPG	Thu, Apr 20, 2023	7.46	7.56	7.37	7.40
2799	NYSE	CPG	Wed, Apr 19, 2023	7.70	7.76	7.56	7.64
2798	NYSE	CPG	Tue, Apr 18, 2023	7.73	7.88	7.70	7.81
2797	NYSE	CPG	Mon, Apr 17, 2023	7.75	7.82	7.69	7.74
2796	NYSE	CPG	Fri, Apr 14, 2023	7.76	7.85	7.72	7.78
2795	NYSE	CPG	Thu, Apr 13, 2023	7.71	7.83	7.70	7.76
2794	NYSE	CPG	Wed, Apr 12, 2023	7.69	7.76	7.61	7.70
2793	NYSE	CPG	Tue, Apr 11, 2023	7.59	7.67	7.56	7.60
2792	NYSE	CPG	Mon, Apr 10, 2023	7.43	7.63	7.42	7.54
2791	NYSE	CPG	Thu, Apr 6, 2023	7.51	7.54	7.38	7.41
2790	NYSE	CPG	Wed, Apr 5, 2023	7.49	7.57	7.36	7.55
2789	NYSE	CPG	Tue, Apr 4, 2023	7.65	7.65	7.39	7.51
2788	NYSE	CPG	Mon, Apr 3, 2023	7.43	7.63	7.36	7.58
2787	NYSE	CPG	Fri, Mar 31, 2023	6.97	7.10	6.97	7.06
2786	NYSE	CPG	Thu, Mar 30, 2023	7.00	7.05	6.93	6.95
2785	NYSE	CPG	Wed, Mar 29, 2023	6.77	6.95	6.77	6.91
2784	NYSE	CPG	Tue, Mar 28, 2023	6.57	6.75	6.53	6.64
2783	NYSE	CPG	Mon, Mar 27, 2023	6.55	6.67	6.35	6.65
2782	NYSE	CPG	Fri, Mar 24, 2023	6.39	6.56	6.27	6.44
2781	NYSE	CPG	Thu, Mar 23, 2023	6.70	6.87	6.52	6.56
2780	NYSE	CPG	Wed, Mar 22, 2023	6.49	6.85	6.47	6.60
2779	NYSE	CPG	Tue, Mar 21, 2023	6.15	6.46	6.15	6.41
2778	NYSE	CPG	Mon, Mar 20, 2023	5.83	6.02	5.75	5.98
2777	NYSE	CPG	Fri, Mar 17, 2023	5.91	5.95	5.71	5.81
2776	NYSE	CPG	Thu, Mar 16, 2023	5.71	6.01	5.65	5.97
2775	NYSE	CPG	Wed, Mar 15, 2023	6.01	6.01	5.59	5.84
2774	NYSE	CPG	Tue, Mar 14, 2023	6.47	6.61	6.29	6.35
2773	NYSE	CPG	Mon, Mar 13, 2023	6.54	6.80	6.39	6.43
2772	NYSE	CPG	Fri, Mar 10, 2023	6.88	7.04	6.71	6.75
2771	NYSE	CPG	Thu, Mar 9, 2023	7.04	7.23	6.90	6.90
2770	NYSE	CPG	Wed, Mar 8, 2023	6.98	7.20	6.95	6.99
2769	NYSE	CPG	Tue, Mar 7, 2023	7.25	7.33	6.99	7.02
2768	NYSE	CPG	Mon, Mar 6, 2023	7.22	7.29	7.15	7.26
2767	NYSE	CPG	Fri, Mar 3, 2023	7.15	7.40	7.09	7.32
2766	NYSE	CPG	Thu, Mar 2, 2023	7.06	7.28	6.98	7.27
2765	NYSE	CPG	Wed, Mar 1, 2023	6.88	7.10	6.83	7.08
2764	NYSE	CPG	Tue, Feb 28, 2023	7.09	7.10	6.83	6.83
2763	NYSE	CPG	Mon, Feb 27, 2023	6.97	7.07	6.93	7.00
2762	NYSE	CPG	Fri, Feb 24, 2023	6.80	6.99	6.72	6.97
2761	NYSE	CPG	Thu, Feb 23, 2023	6.85	6.97	6.74	6.93
2760	NYSE	CPG	Wed, Feb 22, 2023	6.67	6.79	6.58	6.66
2759	NYSE	CPG	Tue, Feb 21, 2023	6.86	6.92	6.67	6.70
2758	NYSE	CPG	Fri, Feb 17, 2023	7.03	7.03	6.86	6.86
2757	NYSE	CPG	Thu, Feb 16, 2023	7.25	7.34	7.17	7.18
2756	NYSE	CPG	Wed, Feb 15, 2023	7.41	7.43	7.16	7.31
2755	NYSE	CPG	Tue, Feb 14, 2023	7.31	7.57	7.28	7.55
2754	NYSE	CPG	Mon, Feb 13, 2023	7.34	7.50	7.28	7.43
2753	NYSE	CPG	Fri, Feb 10, 2023	7.27	7.44	7.24	7.41
2752	NYSE	CPG	Thu, Feb 9, 2023	7.27	7.33	7.09	7.12
2751	NYSE	CPG	Wed, Feb 8, 2023	7.24	7.35	7.18	7.24
2750	NYSE	CPG	Tue, Feb 7, 2023	6.93	7.25	6.87	7.23
2749	NYSE	CPG	Mon, Feb 6, 2023	6.94	6.96	6.77	6.88
2748	NYSE	CPG	Fri, Feb 3, 2023	6.97	7.19	6.93	6.94
2747	NYSE	CPG	Thu, Feb 2, 2023	7.23	7.28	6.88	6.98
2746	NYSE	CPG	Wed, Feb 1, 2023	7.42	7.43	6.97	7.23
2745	NYSE	CPG	Tue, Jan 31, 2023	7.27	7.47	7.19	7.46
2744	NYSE	CPG	Mon, Jan 30, 2023	7.33	7.50	7.30	7.31
2743	NYSE	CPG	Fri, Jan 27, 2023	7.50	7.68	7.43	7.48
2742	NYSE	CPG	Thu, Jan 26, 2023	7.40	7.49	7.21	7.49
2741	NYSE	CPG	Wed, Jan 25, 2023	7.30	7.32	7.11	7.26
2740	NYSE	CPG	Tue, Jan 24, 2023	7.54	7.56	7.30	7.33
2739	NYSE	CPG	Mon, Jan 23, 2023	7.37	7.52	7.36	7.49
2738	NYSE	CPG	Fri, Jan 20, 2023	7.26	7.37	7.16	7.34
2737	NYSE	CPG	Thu, Jan 19, 2023	7.05	7.28	7.01	7.24
2736	NYSE	CPG	Wed, Jan 18, 2023	7.29	7.46	7.08	7.09
2735	NYSE	CPG	Tue, Jan 17, 2023	7.24	7.29	7.10	7.21
2734	NYSE	CPG	Fri, Jan 13, 2023	7.11	7.18	6.99	7.15
2733	NYSE	CPG	Thu, Jan 12, 2023	6.98	7.15	6.89	7.13
2732	NYSE	CPG	Wed, Jan 11, 2023	6.93	6.97	6.79	6.86
2731	NYSE	CPG	Tue, Jan 10, 2023	6.91	6.93	6.72	6.85
2730	NYSE	CPG	Mon, Jan 9, 2023	6.87	7.08	6.84	6.88
2729	NYSE	CPG	Fri, Jan 6, 2023	6.69	6.77	6.63	6.67
2728	NYSE	CPG	Thu, Jan 5, 2023	6.47	6.61	6.41	6.57
2727	NYSE	CPG	Wed, Jan 4, 2023	6.46	6.62	6.39	6.51
2726	NYSE	CPG	Tue, Jan 3, 2023	7.02	7.04	6.48	6.53
2725	NYSE	CPG	Fri, Dec 30, 2022	6.96	7.16	6.92	7.15
2724	NYSE	CPG	Thu, Dec 29, 2022	6.83	7.06	6.81	7.02
2723	NYSE	CPG	Wed, Dec 28, 2022	7.14	7.15	6.82	6.86
2722	NYSE	CPG	Tue, Dec 27, 2022	7.11	7.21	7.01	7.20
2721	NYSE	CPG	Fri, Dec 23, 2022	6.82	7.07	6.81	7.07
2720	NYSE	CPG	Thu, Dec 22, 2022	6.90	6.92	6.57	6.70
2719	NYSE	CPG	Wed, Dec 21, 2022	6.90	6.96	6.78	6.92
2718	NYSE	CPG	Tue, Dec 20, 2022	6.53	6.75	6.51	6.70
2717	NYSE	CPG	Mon, Dec 19, 2022	6.73	6.78	6.46	6.55
2716	NYSE	CPG	Fri, Dec 16, 2022	6.58	6.68	6.49	6.64
2715	NYSE	CPG	Thu, Dec 15, 2022	6.89	6.91	6.65	6.79
2714	NYSE	CPG	Wed, Dec 14, 2022	6.85	7.10	6.66	7.00
2713	NYSE	CPG	Tue, Dec 13, 2022	6.95	7.04	6.81	6.78
2712	NYSE	CPG	Mon, Dec 12, 2022	6.56	6.75	6.55	6.71
2711	NYSE	CPG	Fri, Dec 9, 2022	6.70	6.79	6.52	6.54
2710	NYSE	CPG	Thu, Dec 8, 2022	6.95	7.04	6.59	6.64
2709	NYSE	CPG	Wed, Dec 7, 2022	6.91	6.99	6.70	6.75
2708	NYSE	CPG	Tue, Dec 6, 2022	7.16	7.30	6.80	6.88
2707	NYSE	CPG	Mon, Dec 5, 2022	7.76	7.82	7.19	7.22
2706	NYSE	CPG	Fri, Dec 2, 2022	7.55	7.71	7.54	7.62
2705	NYSE	CPG	Thu, Dec 1, 2022	7.89	7.94	7.60	7.60
2704	NYSE	CPG	Wed, Nov 30, 2022	7.92	7.97	7.64	7.77
2703	NYSE	CPG	Tue, Nov 29, 2022	7.76	7.80	7.63	7.74
2702	NYSE	CPG	Mon, Nov 28, 2022	7.55	7.72	7.46	7.60
2701	NYSE	CPG	Fri, Nov 25, 2022	7.90	7.95	7.82	7.84
2700	NYSE	CPG	Wed, Nov 23, 2022	7.86	7.95	7.80	7.90
2699	NYSE	CPG	Tue, Nov 22, 2022	7.99	8.12	7.92	8.05
2698	NYSE	CPG	Mon, Nov 21, 2022	7.78	7.81	7.38	7.81
2697	NYSE	CPG	Fri, Nov 18, 2022	7.78	8.06	7.69	8.02
2696	NYSE	CPG	Thu, Nov 17, 2022	8.08	8.15	7.80	8.14
2695	NYSE	CPG	Wed, Nov 16, 2022	8.44	8.48	8.26	8.28
2694	NYSE	CPG	Tue, Nov 15, 2022	8.37	8.62	8.22	8.59
2693	NYSE	CPG	Mon, Nov 14, 2022	8.45	8.56	8.27	8.28
2692	NYSE	CPG	Fri, Nov 11, 2022	8.28	8.57	8.28	8.50
2691	NYSE	CPG	Thu, Nov 10, 2022	7.96	8.11	7.79	8.07
2690	NYSE	CPG	Wed, Nov 9, 2022	8.25	8.27	7.65	7.68
2689	NYSE	CPG	Tue, Nov 8, 2022	8.33	8.48	8.25	8.37
2688	NYSE	CPG	Mon, Nov 7, 2022	8.32	8.47	8.18	8.34
2687	NYSE	CPG	Fri, Nov 4, 2022	8.31	8.52	8.01	8.26
2686	NYSE	CPG	Thu, Nov 3, 2022	7.65	8.01	7.64	7.95
2685	NYSE	CPG	Wed, Nov 2, 2022	7.96	8.11	7.77	7.77
2684	NYSE	CPG	Tue, Nov 1, 2022	8.06	8.10	7.94	7.99
2683	NYSE	CPG	Mon, Oct 31, 2022	7.58	7.94	7.52	7.83
2682	NYSE	CPG	Fri, Oct 28, 2022	7.95	7.98	7.52	7.62
2681	NYSE	CPG	Thu, Oct 27, 2022	8.00	8.25	7.89	7.91
2680	NYSE	CPG	Wed, Oct 26, 2022	7.82	8.00	7.53	7.86
2679	NYSE	CPG	Tue, Oct 25, 2022	7.55	7.79	7.51	7.72
2678	NYSE	CPG	Mon, Oct 24, 2022	7.45	7.58	7.36	7.58
2677	NYSE	CPG	Fri, Oct 21, 2022	7.30	7.52	7.20	7.52
2676	NYSE	CPG	Thu, Oct 20, 2022	7.36	7.49	7.22	7.26
2675	NYSE	CPG	Wed, Oct 19, 2022	6.94	7.30	6.87	7.23
2674	NYSE	CPG	Tue, Oct 18, 2022	7.05	7.06	6.71	6.92
2673	NYSE	CPG	Mon, Oct 17, 2022	6.93	7.08	6.86	6.96
2672	NYSE	CPG	Fri, Oct 14, 2022	7.06	7.15	6.75	6.76
2671	NYSE	CPG	Thu, Oct 13, 2022	6.70	7.27	6.67	7.19
2670	NYSE	CPG	Wed, Oct 12, 2022	6.88	6.98	6.66	6.89
2669	NYSE	CPG	Tue, Oct 11, 2022	6.86	7.19	6.82	6.94
2668	NYSE	CPG	Mon, Oct 10, 2022	7.42	7.51	7.00	7.05
2667	NYSE	CPG	Fri, Oct 7, 2022	7.45	7.73	7.39	7.46
2666	NYSE	CPG	Thu, Oct 6, 2022	7.19	7.48	7.16	7.44
2665	NYSE	CPG	Wed, Oct 5, 2022	7.01	7.34	6.87	7.29
2664	NYSE	CPG	Tue, Oct 4, 2022	6.91	7.08	6.78	7.08
2663	NYSE	CPG	Mon, Oct 3, 2022	6.51	6.73	6.49	6.68
2662	NYSE	CPG	Fri, Sep 30, 2022	6.08	6.29	5.99	6.16
2661	NYSE	CPG	Thu, Sep 29, 2022	6.11	6.19	5.89	6.18
2660	NYSE	CPG	Wed, Sep 28, 2022	5.86	6.21	5.78	6.20
2659	NYSE	CPG	Tue, Sep 27, 2022	5.70	5.87	5.62	5.80
2658	NYSE	CPG	Mon, Sep 26, 2022	5.81	5.96	5.51	5.54
2657	NYSE	CPG	Fri, Sep 23, 2022	6.22	6.23	5.81	5.87
2656	NYSE	CPG	Thu, Sep 22, 2022	6.93	7.01	6.54	6.54
2655	NYSE	CPG	Wed, Sep 21, 2022	7.07	7.11	6.77	6.79
2654	NYSE	CPG	Tue, Sep 20, 2022	6.94	6.95	6.72	6.90
2653	NYSE	CPG	Mon, Sep 19, 2022	6.67	7.03	6.64	7.00
2652	NYSE	CPG	Fri, Sep 16, 2022	6.92	6.95	6.73	6.95
2651	NYSE	CPG	Thu, Sep 15, 2022	7.10	7.19	6.93	6.95
2650	NYSE	CPG	Wed, Sep 14, 2022	7.23	7.40	7.17	7.29
2649	NYSE	CPG	Tue, Sep 13, 2022	7.20	7.38	7.10	7.08
2648	NYSE	CPG	Mon, Sep 12, 2022	7.25	7.39	7.19	7.35
2647	NYSE	CPG	Fri, Sep 9, 2022	7.15	7.22	7.03	7.10
2646	NYSE	CPG	Thu, Sep 8, 2022	6.95	6.99	6.80	6.92
2645	NYSE	CPG	Wed, Sep 7, 2022	6.99	7.00	6.81	6.88
2644	NYSE	CPG	Tue, Sep 6, 2022	7.58	7.62	7.20	7.23
2643	NYSE	CPG	Fri, Sep 2, 2022	7.63	7.63	7.35	7.45
2642	NYSE	CPG	Thu, Sep 1, 2022	7.38	7.47	7.22	7.26
2641	NYSE	CPG	Wed, Aug 31, 2022	7.45	7.86	7.37	7.59
2640	NYSE	CPG	Tue, Aug 30, 2022	8.02	8.03	7.56	7.68
2639	NYSE	CPG	Mon, Aug 29, 2022	7.88	8.35	7.82	8.18
2638	NYSE	CPG	Fri, Aug 26, 2022	7.98	8.09	7.86	7.88
2637	NYSE	CPG	Thu, Aug 25, 2022	8.20	8.26	7.92	7.96
2636	NYSE	CPG	Wed, Aug 24, 2022	7.94	8.13	7.86	8.12
2635	NYSE	CPG	Tue, Aug 23, 2022	7.83	8.15	7.82	7.96
2634	NYSE	CPG	Mon, Aug 22, 2022	7.51	7.66	7.33	7.59
2633	NYSE	CPG	Fri, Aug 19, 2022	7.61	7.73	7.56	7.63
2632	NYSE	CPG	Thu, Aug 18, 2022	7.58	7.75	7.55	7.73
2631	NYSE	CPG	Wed, Aug 17, 2022	7.26	7.54	7.24	7.45
2630	NYSE	CPG	Tue, Aug 16, 2022	7.52	7.66	7.22	7.31
2629	NYSE	CPG	Mon, Aug 15, 2022	7.25	7.49	7.08	7.47
2628	NYSE	CPG	Fri, Aug 12, 2022	7.54	7.71	7.43	7.68
2627	NYSE	CPG	Thu, Aug 11, 2022	7.42	7.72	7.39	7.62
2626	NYSE	CPG	Wed, Aug 10, 2022	7.10	7.33	6.98	7.24
2625	NYSE	CPG	Tue, Aug 9, 2022	7.26	7.36	7.00	7.08
2624	NYSE	CPG	Mon, Aug 8, 2022	6.99	7.20	6.94	7.11
2623	NYSE	CPG	Fri, Aug 5, 2022	6.66	7.12	6.60	7.03
2622	NYSE	CPG	Thu, Aug 4, 2022	7.09	7.09	6.65	6.68
2621	NYSE	CPG	Wed, Aug 3, 2022	7.80	7.81	7.15	7.15
2620	NYSE	CPG	Tue, Aug 2, 2022	7.62	7.79	7.52	7.69
2619	NYSE	CPG	Mon, Aug 1, 2022	7.69	7.81	7.48	7.69
2618	NYSE	CPG	Fri, Jul 29, 2022	7.91	8.01	7.77	7.92
2617	NYSE	CPG	Thu, Jul 28, 2022	7.60	7.76	7.37	7.73
2616	NYSE	CPG	Wed, Jul 27, 2022	7.47	7.52	7.25	7.47
2615	NYSE	CPG	Tue, Jul 26, 2022	7.48	7.57	7.17	7.30
2614	NYSE	CPG	Mon, Jul 25, 2022	7.07	7.39	7.02	7.34
2613	NYSE	CPG	Fri, Jul 22, 2022	7.10	7.26	6.90	6.94
2612	NYSE	CPG	Thu, Jul 21, 2022	7.12	7.21	6.96	7.13
2611	NYSE	CPG	Wed, Jul 20, 2022	7.25	7.45	7.12	7.44
2610	NYSE	CPG	Tue, Jul 19, 2022	6.98	7.39	6.90	7.35
2609	NYSE	CPG	Mon, Jul 18, 2022	6.88	7.24	6.88	7.03
2608	NYSE	CPG	Fri, Jul 15, 2022	6.63	6.67	6.44	6.65
2607	NYSE	CPG	Thu, Jul 14, 2022	6.31	6.46	6.04	6.46
2606	NYSE	CPG	Wed, Jul 13, 2022	6.54	6.72	6.41	6.64
2605	NYSE	CPG	Tue, Jul 12, 2022	6.63	6.81	6.52	6.62
2604	NYSE	CPG	Mon, Jul 11, 2022	6.85	7.06	6.79	6.94
2603	NYSE	CPG	Fri, Jul 8, 2022	7.36	7.48	6.99	7.07
2602	NYSE	CPG	Thu, Jul 7, 2022	6.85	7.40	6.81	7.28
2601	NYSE	CPG	Wed, Jul 6, 2022	6.70	6.84	6.02	6.40
2600	NYSE	CPG	Tue, Jul 5, 2022	7.00	7.03	6.49	6.78
2599	NYSE	CPG	Fri, Jul 1, 2022	7.19	7.34	6.88	7.26
2598	NYSE	CPG	Thu, Jun 30, 2022	7.05	7.36	6.89	7.12
2597	NYSE	CPG	Wed, Jun 29, 2022	8.02	8.08	7.25	7.27
2596	NYSE	CPG	Tue, Jun 28, 2022	7.77	7.96	7.62	7.87
2595	NYSE	CPG	Mon, Jun 27, 2022	7.19	7.51	7.04	7.48
2594	NYSE	CPG	Fri, Jun 24, 2022	6.93	7.27	6.80	7.02
2593	NYSE	CPG	Thu, Jun 23, 2022	7.64	7.68	6.68	6.74
2592	NYSE	CPG	Wed, Jun 22, 2022	7.79	7.91	7.58	7.59
2591	NYSE	CPG	Tue, Jun 21, 2022	8.29	8.54	8.15	8.38
2590	NYSE	CPG	Fri, Jun 17, 2022	8.45	8.56	7.74	7.86
2589	NYSE	CPG	Thu, Jun 16, 2022	8.84	8.98	8.53	8.56
2588	NYSE	CPG	Wed, Jun 15, 2022	9.27	9.45	8.89	9.18
2587	NYSE	CPG	Tue, Jun 14, 2022	9.97	10.04	9.08	9.27
2586	NYSE	CPG	Mon, Jun 13, 2022	9.78	10.01	9.28	9.64
2585	NYSE	CPG	Fri, Jun 10, 2022	10.27	10.49	9.99	10.27
2584	NYSE	CPG	Thu, Jun 9, 2022	10.61	10.63	10.32	10.45
2583	NYSE	CPG	Wed, Jun 8, 2022	10.64	10.96	10.51	10.73
2582	NYSE	CPG	Tue, Jun 7, 2022	9.82	10.42	9.74	10.40
2581	NYSE	CPG	Mon, Jun 6, 2022	9.76	9.84	9.64	9.84
2580	NYSE	CPG	Fri, Jun 3, 2022	9.40	9.65	9.34	9.61
2579	NYSE	CPG	Thu, Jun 2, 2022	8.89	9.62	8.82	9.42
2578	NYSE	CPG	Wed, Jun 1, 2022	9.00	9.03	8.72	8.98
2577	NYSE	CPG	Tue, May 31, 2022	9.07	9.16	8.75	8.84
2576	NYSE	CPG	Fri, May 27, 2022	8.55	8.83	8.48	8.82
2575	NYSE	CPG	Thu, May 26, 2022	8.64	8.67	8.46	8.57
2574	NYSE	CPG	Wed, May 25, 2022	8.08	8.49	8.05	8.44
2573	NYSE	CPG	Tue, May 24, 2022	7.67	8.07	7.62	8.06
2572	NYSE	CPG	Mon, May 23, 2022	7.66	7.87	7.58	7.79
2571	NYSE	CPG	Fri, May 20, 2022	7.72	7.84	7.36	7.58
2570	NYSE	CPG	Thu, May 19, 2022	7.22	7.74	7.21	7.60
2569	NYSE	CPG	Wed, May 18, 2022	7.72	7.78	7.34	7.44
2568	NYSE	CPG	Tue, May 17, 2022	7.62	7.78	7.56	7.67
2567	NYSE	CPG	Mon, May 16, 2022	7.15	7.59	7.13	7.47
2566	NYSE	CPG	Fri, May 13, 2022	6.94	7.21	6.92	7.12
2565	NYSE	CPG	Thu, May 12, 2022	6.64	6.75	6.43	6.75
2564	NYSE	CPG	Wed, May 11, 2022	6.67	7.01	6.63	6.65
2563	NYSE	CPG	Tue, May 10, 2022	6.64	6.79	6.27	6.53
2562	NYSE	CPG	Mon, May 9, 2022	7.13	7.14	6.44	6.47
2561	NYSE	CPG	Fri, May 6, 2022	7.44	7.47	7.15	7.39
2560	NYSE	CPG	Thu, May 5, 2022	7.62	7.66	7.14	7.35
2559	NYSE	CPG	Wed, May 4, 2022	7.41	7.56	7.24	7.56
2558	NYSE	CPG	Tue, May 3, 2022	6.88	7.25	6.88	7.23
2557	NYSE	CPG	Mon, May 2, 2022	6.77	6.93	6.59	6.91
2556	NYSE	CPG	Fri, Apr 29, 2022	7.17	7.36	6.87	6.92
2555	NYSE	CPG	Thu, Apr 28, 2022	6.89	7.20	6.68	7.13
2554	NYSE	CPG	Wed, Apr 27, 2022	6.72	6.86	6.54	6.79
2553	NYSE	CPG	Tue, Apr 26, 2022	6.76	6.86	6.56	6.65
2552	NYSE	CPG	Mon, Apr 25, 2022	6.75	6.76	6.33	6.70
2551	NYSE	CPG	Fri, Apr 22, 2022	7.37	7.44	6.99	7.02
2550	NYSE	CPG	Thu, Apr 21, 2022	7.93	7.98	7.39	7.46
2549	NYSE	CPG	Wed, Apr 20, 2022	7.77	7.90	7.65	7.84
2548	NYSE	CPG	Tue, Apr 19, 2022	7.80	7.89	7.56	7.66
2547	NYSE	CPG	Mon, Apr 18, 2022	7.61	7.97	7.57	7.91
2546	NYSE	CPG	Thu, Apr 14, 2022	7.36	7.56	7.30	7.49
2545	NYSE	CPG	Wed, Apr 13, 2022	7.21	7.45	7.13	7.40
2544	NYSE	CPG	Tue, Apr 12, 2022	7.16	7.36	7.09	7.12
2543	NYSE	CPG	Mon, Apr 11, 2022	7.13	7.14	6.94	7.00
2542	NYSE	CPG	Fri, Apr 8, 2022	6.96	7.33	6.95	7.30
2541	NYSE	CPG	Thu, Apr 7, 2022	6.86	7.08	6.78	6.97
2540	NYSE	CPG	Wed, Apr 6, 2022	7.26	7.32	6.81	6.84
2539	NYSE	CPG	Tue, Apr 5, 2022	7.70	7.74	7.17	7.17
2538	NYSE	CPG	Mon, Apr 4, 2022	7.50	7.64	7.36	7.63
2537	NYSE	CPG	Fri, Apr 1, 2022	7.28	7.44	7.24	7.37
2536	NYSE	CPG	Thu, Mar 31, 2022	7.27	7.53	7.25	7.25
2535	NYSE	CPG	Wed, Mar 30, 2022	7.59	7.70	7.32	7.39
2534	NYSE	CPG	Tue, Mar 29, 2022	7.24	7.48	7.11	7.46
2533	NYSE	CPG	Mon, Mar 28, 2022	7.60	7.62	7.39	7.48
2532	NYSE	CPG	Fri, Mar 25, 2022	7.47	7.87	7.41	7.86
2531	NYSE	CPG	Thu, Mar 24, 2022	7.50	7.63	7.39	7.51
2530	NYSE	CPG	Wed, Mar 23, 2022	7.50	7.63	7.44	7.48
2529	NYSE	CPG	Tue, Mar 22, 2022	7.31	7.37	7.10	7.34
2528	NYSE	CPG	Mon, Mar 21, 2022	7.12	7.30	7.07	7.29
2527	NYSE	CPG	Fri, Mar 18, 2022	7.00	7.07	6.92	6.97
2526	NYSE	CPG	Thu, Mar 17, 2022	6.90	7.04	6.88	7.01
2525	NYSE	CPG	Wed, Mar 16, 2022	6.69	6.76	6.50	6.71
2524	NYSE	CPG	Tue, Mar 15, 2022	6.13	6.68	6.13	6.59
2523	NYSE	CPG	Mon, Mar 14, 2022	7.04	7.07	6.53	6.64
2522	NYSE	CPG	Fri, Mar 11, 2022	7.34	7.41	7.21	7.18
2521	NYSE	CPG	Thu, Mar 10, 2022	7.31	7.45	7.18	7.34
2520	NYSE	CPG	Wed, Mar 9, 2022	7.27	7.40	7.07	7.24
2519	NYSE	CPG	Tue, Mar 8, 2022	7.76	7.84	7.27	7.52
2518	NYSE	CPG	Mon, Mar 7, 2022	7.65	7.80	7.45	7.60
2517	NYSE	CPG	Fri, Mar 4, 2022	7.31	7.50	7.23	7.48
2516	NYSE	CPG	Thu, Mar 3, 2022	7.55	7.55	7.17	7.28
2515	NYSE	CPG	Wed, Mar 2, 2022	7.54	7.65	7.38	7.48
2514	NYSE	CPG	Tue, Mar 1, 2022	7.29	7.55	7.15	7.32
2513	NYSE	CPG	Mon, Feb 28, 2022	6.94	7.23	6.89	7.19
2512	NYSE	CPG	Fri, Feb 25, 2022	6.47	6.91	6.43	6.91
2511	NYSE	CPG	Thu, Feb 24, 2022	6.65	6.66	6.26	6.47
2510	NYSE	CPG	Wed, Feb 23, 2022	6.50	6.67	6.45	6.50
2509	NYSE	CPG	Tue, Feb 22, 2022	6.70	6.72	6.32	6.40
2508	NYSE	CPG	Fri, Feb 18, 2022	6.61	6.62	6.42	6.45
2507	NYSE	CPG	Thu, Feb 17, 2022	6.68	6.87	6.64	6.74
2506	NYSE	CPG	Wed, Feb 16, 2022	6.75	6.99	6.63	6.70
2505	NYSE	CPG	Tue, Feb 15, 2022	6.35	6.66	6.27	6.63
2504	NYSE	CPG	Mon, Feb 14, 2022	6.68	6.72	6.53	6.58
2503	NYSE	CPG	Fri, Feb 11, 2022	6.57	6.83	6.55	6.70
2502	NYSE	CPG	Thu, Feb 10, 2022	6.39	6.72	6.36	6.49
2501	NYSE	CPG	Wed, Feb 9, 2022	6.21	6.49	6.17	6.46
2500	NYSE	CPG	Tue, Feb 8, 2022	6.50	6.50	6.12	6.17
2499	NYSE	CPG	Mon, Feb 7, 2022	6.61	6.69	6.45	6.56
2498	NYSE	CPG	Fri, Feb 4, 2022	6.74	6.98	6.58	6.62
2497	NYSE	CPG	Thu, Feb 3, 2022	6.64	6.73	6.51	6.66
2496	NYSE	CPG	Wed, Feb 2, 2022	6.71	6.83	6.58	6.71
2495	NYSE	CPG	Tue, Feb 1, 2022	6.40	6.74	6.36	6.71
2494	NYSE	CPG	Mon, Jan 31, 2022	6.46	6.50	6.30	6.44
2493	NYSE	CPG	Fri, Jan 28, 2022	6.42	6.51	6.27	6.40
2492	NYSE	CPG	Thu, Jan 27, 2022	6.60	6.68	6.24	6.39
2491	NYSE	CPG	Wed, Jan 26, 2022	6.66	6.72	6.35	6.45
2490	NYSE	CPG	Tue, Jan 25, 2022	6.08	6.51	5.99	6.49
2489	NYSE	CPG	Mon, Jan 24, 2022	5.83	6.16	5.70	6.12
2488	NYSE	CPG	Fri, Jan 21, 2022	6.22	6.31	5.99	6.10
2487	NYSE	CPG	Thu, Jan 20, 2022	6.47	6.68	6.37	6.38
2486	NYSE	CPG	Wed, Jan 19, 2022	6.65	6.65	6.43	6.52
2485	NYSE	CPG	Tue, Jan 18, 2022	6.79	6.85	6.43	6.52
2484	NYSE	CPG	Fri, Jan 14, 2022	6.48	6.67	6.44	6.63
2483	NYSE	CPG	Thu, Jan 13, 2022	6.74	6.79	6.41	6.43
2482	NYSE	CPG	Wed, Jan 12, 2022	6.62	6.78	6.56	6.76
2481	NYSE	CPG	Tue, Jan 11, 2022	6.28	6.57	6.28	6.42
2480	NYSE	CPG	Mon, Jan 10, 2022	6.09	6.25	6.08	6.17
2479	NYSE	CPG	Fri, Jan 7, 2022	6.06	6.19	5.91	6.11
2478	NYSE	CPG	Thu, Jan 6, 2022	6.11	6.16	5.87	6.00
2477	NYSE	CPG	Wed, Jan 5, 2022	5.83	6.20	5.77	5.84
2476	NYSE	CPG	Tue, Jan 4, 2022	5.65	5.76	5.56	5.67
2475	NYSE	CPG	Mon, Jan 3, 2022	5.37	5.77	5.37	5.64
2474	NYSE	CPG	Fri, Dec 31, 2021	5.20	5.38	5.19	5.34
2473	NYSE	CPG	Thu, Dec 30, 2021	5.22	5.31	5.20	5.22
2472	NYSE	CPG	Wed, Dec 29, 2021	5.14	5.31	5.08	5.20
2471	NYSE	CPG	Tue, Dec 28, 2021	5.21	5.58	5.20	5.38
2470	NYSE	CPG	Mon, Dec 27, 2021	4.80	5.20	4.77	5.20
2469	NYSE	CPG	Thu, Dec 23, 2021	4.79	4.84	4.74	4.78
2468	NYSE	CPG	Wed, Dec 22, 2021	4.62	4.84	4.55	4.76
2467	NYSE	CPG	Tue, Dec 21, 2021	4.52	4.65	4.48	4.64
2466	NYSE	CPG	Mon, Dec 20, 2021	4.20	4.42	4.11	4.39
2465	NYSE	CPG	Fri, Dec 17, 2021	4.58	4.63	4.39	4.42
2464	NYSE	CPG	Thu, Dec 16, 2021	4.75	4.93	4.65	4.70
2463	NYSE	CPG	Wed, Dec 15, 2021	4.65	4.72	4.46	4.70
2462	NYSE	CPG	Tue, Dec 14, 2021	4.90	4.93	4.69	4.71
2461	NYSE	CPG	Mon, Dec 13, 2021	5.22	5.26	5.02	5.01
2460	NYSE	CPG	Fri, Dec 10, 2021	5.40	5.42	5.18	5.29
2459	NYSE	CPG	Thu, Dec 9, 2021	5.22	5.33	5.18	5.29
2458	NYSE	CPG	Wed, Dec 8, 2021	5.35	5.43	5.28	5.31
2457	NYSE	CPG	Tue, Dec 7, 2021	4.98	5.34	4.94	5.31
2456	NYSE	CPG	Mon, Dec 6, 2021	4.63	4.90	4.55	4.82
2455	NYSE	CPG	Fri, Dec 3, 2021	4.46	4.59	4.34	4.42
2454	NYSE	CPG	Thu, Dec 2, 2021	4.21	4.42	4.06	4.38
2453	NYSE	CPG	Wed, Dec 1, 2021	4.46	4.51	4.24	4.26
2452	NYSE	CPG	Tue, Nov 30, 2021	4.36	4.46	4.18	4.31
2451	NYSE	CPG	Mon, Nov 29, 2021	4.70	4.70	4.46	4.48
2450	NYSE	CPG	Fri, Nov 26, 2021	4.45	4.48	4.31	4.47
2449	NYSE	CPG	Wed, Nov 24, 2021	4.80	4.94	4.77	4.89
2448	NYSE	CPG	Tue, Nov 23, 2021	4.64	4.86	4.62	4.85
2447	NYSE	CPG	Mon, Nov 22, 2021	4.37	4.61	4.30	4.55
2446	NYSE	CPG	Fri, Nov 19, 2021	4.51	4.51	4.29	4.39
2445	NYSE	CPG	Thu, Nov 18, 2021	4.57	4.67	4.50	4.64
2444	NYSE	CPG	Wed, Nov 17, 2021	4.63	4.78	4.58	4.58
2443	NYSE	CPG	Tue, Nov 16, 2021	4.70	4.73	4.62	4.68
2442	NYSE	CPG	Mon, Nov 15, 2021	4.64	4.72	4.54	4.69
2441	NYSE	CPG	Fri, Nov 12, 2021	4.60	4.80	4.57	4.69
2440	NYSE	CPG	Thu, Nov 11, 2021	4.72	4.75	4.64	4.65
2439	NYSE	CPG	Wed, Nov 10, 2021	4.86	4.93	4.68	4.69
2438	NYSE	CPG	Tue, Nov 9, 2021	4.82	4.90	4.71	4.89
2437	NYSE	CPG	Mon, Nov 8, 2021	4.86	4.93	4.82	4.83
2436	NYSE	CPG	Fri, Nov 5, 2021	4.88	4.89	4.70	4.86
2435	NYSE	CPG	Thu, Nov 4, 2021	5.00	5.00	4.76	4.80
2434	NYSE	CPG	Wed, Nov 3, 2021	4.86	4.93	4.80	4.87
2433	NYSE	CPG	Tue, Nov 2, 2021	5.04	5.06	4.93	4.96
2432	NYSE	CPG	Mon, Nov 1, 2021	5.07	5.20	5.03	5.10
2431	NYSE	CPG	Fri, Oct 29, 2021	5.04	5.05	4.90	5.03
2430	NYSE	CPG	Thu, Oct 28, 2021	4.87	5.06	4.67	5.03
2429	NYSE	CPG	Wed, Oct 27, 2021	4.99	5.09	4.86	4.91
2428	NYSE	CPG	Tue, Oct 26, 2021	5.11	5.14	5.00	5.05
2427	NYSE	CPG	Mon, Oct 25, 2021	5.15	5.24	5.04	5.06
2426	NYSE	CPG	Fri, Oct 22, 2021	4.98	5.06	4.95	5.04
2425	NYSE	CPG	Thu, Oct 21, 2021	5.01	5.08	4.91	4.95
2424	NYSE	CPG	Wed, Oct 20, 2021	4.91	5.15	4.84	5.10
2423	NYSE	CPG	Tue, Oct 19, 2021	5.01	5.06	4.87	4.96
2422	NYSE	CPG	Mon, Oct 18, 2021	5.15	5.18	4.92	4.96
2421	NYSE	CPG	Fri, Oct 15, 2021	5.20	5.24	5.04	5.07
2420	NYSE	CPG	Thu, Oct 14, 2021	5.00	5.15	4.93	5.12
2419	NYSE	CPG	Wed, Oct 13, 2021	4.91	4.95	4.80	4.89
2418	NYSE	CPG	Tue, Oct 12, 2021	5.22	5.22	4.94	4.98
2417	NYSE	CPG	Mon, Oct 11, 2021	5.36	5.48	5.22	5.22
2416	NYSE	CPG	Fri, Oct 8, 2021	5.14	5.20	5.11	5.15
2415	NYSE	CPG	Thu, Oct 7, 2021	4.85	5.04	4.73	5.03
2414	NYSE	CPG	Wed, Oct 6, 2021	4.88	4.94	4.79	4.85
2413	NYSE	CPG	Tue, Oct 5, 2021	5.06	5.09	4.92	5.02
2412	NYSE	CPG	Mon, Oct 4, 2021	4.89	5.09	4.87	4.89
2411	NYSE	CPG	Fri, Oct 1, 2021	4.62	4.85	4.61	4.74
2410	NYSE	CPG	Thu, Sep 30, 2021	4.51	4.71	4.44	4.61
2409	NYSE	CPG	Wed, Sep 29, 2021	4.49	4.67	4.44	4.55
2408	NYSE	CPG	Tue, Sep 28, 2021	4.72	4.74	4.41	4.52
2407	NYSE	CPG	Mon, Sep 27, 2021	4.36	4.69	4.36	4.65
2406	NYSE	CPG	Fri, Sep 24, 2021	4.06	4.27	4.02	4.23
2405	NYSE	CPG	Thu, Sep 23, 2021	3.97	4.10	3.96	4.09
2404	NYSE	CPG	Wed, Sep 22, 2021	3.92	4.06	3.90	3.93
2403	NYSE	CPG	Tue, Sep 21, 2021	3.84	3.87	3.70	3.78
2402	NYSE	CPG	Mon, Sep 20, 2021	3.68	3.83	3.66	3.73
2401	NYSE	CPG	Fri, Sep 17, 2021	3.95	4.00	3.85	3.90
2400	NYSE	CPG	Thu, Sep 16, 2021	4.20	4.23	3.99	4.01
2399	NYSE	CPG	Wed, Sep 15, 2021	4.06	4.27	4.05	4.24
2398	NYSE	CPG	Tue, Sep 14, 2021	4.00	4.04	3.89	3.96
2397	NYSE	CPG	Mon, Sep 13, 2021	3.50	3.93	3.50	3.88
2396	NYSE	CPG	Fri, Sep 10, 2021	3.51	3.54	3.38	3.40
2395	NYSE	CPG	Thu, Sep 9, 2021	3.39	3.48	3.33	3.42
2394	NYSE	CPG	Wed, Sep 8, 2021	3.55	3.57	3.40	3.42
2393	NYSE	CPG	Tue, Sep 7, 2021	3.56	3.61	3.50	3.52
2392	NYSE	CPG	Fri, Sep 3, 2021	3.70	3.70	3.59	3.60
2391	NYSE	CPG	Thu, Sep 2, 2021	3.59	3.71	3.55	3.67
2390	NYSE	CPG	Wed, Sep 1, 2021	3.56	3.60	3.51	3.52
2389	NYSE	CPG	Tue, Aug 31, 2021	3.53	3.63	3.51	3.59
2388	NYSE	CPG	Mon, Aug 30, 2021	3.58	3.63	3.55	3.57
2387	NYSE	CPG	Fri, Aug 27, 2021	3.50	3.62	3.50	3.58
2386	NYSE	CPG	Thu, Aug 26, 2021	3.43	3.48	3.38	3.41
2385	NYSE	CPG	Wed, Aug 25, 2021	3.43	3.52	3.36	3.47
2384	NYSE	CPG	Tue, Aug 24, 2021	3.35	3.43	3.32	3.41
2383	NYSE	CPG	Mon, Aug 23, 2021	3.16	3.28	3.12	3.28
2382	NYSE	CPG	Fri, Aug 20, 2021	2.88	3.03	2.75	3.01
2381	NYSE	CPG	Thu, Aug 19, 2021	3.03	3.03	2.91	2.98
2380	NYSE	CPG	Wed, Aug 18, 2021	3.27	3.29	3.12	3.12
2379	NYSE	CPG	Tue, Aug 17, 2021	3.34	3.39	3.24	3.25
2378	NYSE	CPG	Mon, Aug 16, 2021	3.40	3.41	3.29	3.35
2377	NYSE	CPG	Fri, Aug 13, 2021	3.60	3.62	3.49	3.49
2376	NYSE	CPG	Thu, Aug 12, 2021	3.60	3.67	3.54	3.59
2375	NYSE	CPG	Wed, Aug 11, 2021	3.57	3.65	3.53	3.63
2374	NYSE	CPG	Tue, Aug 10, 2021	3.45	3.64	3.45	3.63
2373	NYSE	CPG	Mon, Aug 9, 2021	3.50	3.50	3.35	3.43
2372	NYSE	CPG	Fri, Aug 6, 2021	3.67	3.70	3.57	3.60
2371	NYSE	CPG	Thu, Aug 5, 2021	3.57	3.70	3.57	3.62
2370	NYSE	CPG	Wed, Aug 4, 2021	3.75	3.76	3.52	3.54
2369	NYSE	CPG	Tue, Aug 3, 2021	3.62	3.89	3.52	3.83
2368	NYSE	CPG	Mon, Aug 2, 2021	3.67	3.83	3.56	3.58
2367	NYSE	CPG	Fri, Jul 30, 2021	3.58	3.67	3.50	3.67
2366	NYSE	CPG	Thu, Jul 29, 2021	3.55	3.67	3.50	3.60
2365	NYSE	CPG	Wed, Jul 28, 2021	3.40	3.52	3.32	3.45
2364	NYSE	CPG	Tue, Jul 27, 2021	3.51	3.51	3.32	3.38
2363	NYSE	CPG	Mon, Jul 26, 2021	3.40	3.57	3.38	3.52
2362	NYSE	CPG	Fri, Jul 23, 2021	3.42	3.42	3.30	3.39
2361	NYSE	CPG	Thu, Jul 22, 2021	3.45	3.47	3.32	3.38
2360	NYSE	CPG	Wed, Jul 21, 2021	3.31	3.46	3.31	3.40
2359	NYSE	CPG	Tue, Jul 20, 2021	3.18	3.30	3.12	3.24
2358	NYSE	CPG	Mon, Jul 19, 2021	3.12	3.23	3.05	3.18
2357	NYSE	CPG	Fri, Jul 16, 2021	3.61	3.65	3.38	3.38
2356	NYSE	CPG	Thu, Jul 15, 2021	3.66	3.73	3.53	3.57
2355	NYSE	CPG	Wed, Jul 14, 2021	3.96	4.02	3.70	3.71
2354	NYSE	CPG	Tue, Jul 13, 2021	3.91	3.97	3.81	3.91
2353	NYSE	CPG	Mon, Jul 12, 2021	3.96	4.03	3.86	3.92
2352	NYSE	CPG	Fri, Jul 9, 2021	4.06	4.07	3.90	4.00
2351	NYSE	CPG	Thu, Jul 8, 2021	3.89	4.04	3.78	3.96
2350	NYSE	CPG	Wed, Jul 7, 2021	4.24	4.30	4.01	4.02
2349	NYSE	CPG	Tue, Jul 6, 2021	4.48	4.48	4.12	4.22
2348	NYSE	CPG	Fri, Jul 2, 2021	4.60	4.61	4.43	4.46
2347	NYSE	CPG	Thu, Jul 1, 2021	4.70	4.78	4.62	4.65
2346	NYSE	CPG	Wed, Jun 30, 2021	4.50	4.57	4.47	4.53
2345	NYSE	CPG	Tue, Jun 29, 2021	4.53	4.57	4.45	4.45
2344	NYSE	CPG	Mon, Jun 28, 2021	4.63	4.65	4.45	4.47
2343	NYSE	CPG	Fri, Jun 25, 2021	4.66	4.70	4.59	4.67
2342	NYSE	CPG	Thu, Jun 24, 2021	4.63	4.65	4.55	4.65
2341	NYSE	CPG	Wed, Jun 23, 2021	4.63	4.75	4.60	4.63
2340	NYSE	CPG	Tue, Jun 22, 2021	4.55	4.56	4.43	4.55
2339	NYSE	CPG	Mon, Jun 21, 2021	4.26	4.61	4.23	4.59
2338	NYSE	CPG	Fri, Jun 18, 2021	4.18	4.34	4.13	4.21
2337	NYSE	CPG	Thu, Jun 17, 2021	4.55	4.56	4.20	4.29
2336	NYSE	CPG	Wed, Jun 16, 2021	4.70	4.70	4.54	4.60
2335	NYSE	CPG	Tue, Jun 15, 2021	4.68	4.75	4.63	4.70
2334	NYSE	CPG	Mon, Jun 14, 2021	4.77	4.80	4.59	4.60
2333	NYSE	CPG	Fri, Jun 11, 2021	4.65	4.70	4.60	4.67
2332	NYSE	CPG	Thu, Jun 10, 2021	4.65	4.74	4.56	4.61
2331	NYSE	CPG	Wed, Jun 9, 2021	4.69	4.72	4.53	4.56
2330	NYSE	CPG	Tue, Jun 8, 2021	4.70	4.70	4.51	4.64
2329	NYSE	CPG	Mon, Jun 7, 2021	4.82	4.86	4.66	4.68
2328	NYSE	CPG	Fri, Jun 4, 2021	4.79	4.86	4.73	4.80
2327	NYSE	CPG	Thu, Jun 3, 2021	4.75	4.81	4.69	4.71
2326	NYSE	CPG	Wed, Jun 2, 2021	4.50	4.84	4.49	4.76
2325	NYSE	CPG	Tue, Jun 1, 2021	4.31	4.50	4.29	4.47
2324	NYSE	CPG	Fri, May 28, 2021	4.05	4.10	4.01	4.09
2323	NYSE	CPG	Thu, May 27, 2021	3.92	4.04	3.92	4.04
2322	NYSE	CPG	Wed, May 26, 2021	3.82	3.92	3.81	3.92
2321	NYSE	CPG	Tue, May 25, 2021	3.96	4.05	3.82	3.82
2320	NYSE	CPG	Mon, May 24, 2021	4.02	4.02	3.89	4.01
2319	NYSE	CPG	Fri, May 21, 2021	3.99	4.05	3.95	3.97
2318	NYSE	CPG	Thu, May 20, 2021	4.03	4.04	3.88	3.92
2317	NYSE	CPG	Wed, May 19, 2021	4.03	4.10	3.97	4.03
2316	NYSE	CPG	Tue, May 18, 2021	4.18	4.24	4.11	4.14
2315	NYSE	CPG	Mon, May 17, 2021	4.01	4.20	3.99	4.19
2314	NYSE	CPG	Fri, May 14, 2021	3.97	4.05	3.96	4.02
2313	NYSE	CPG	Thu, May 13, 2021	4.10	4.12	3.81	3.88
2312	NYSE	CPG	Wed, May 12, 2021	4.27	4.45	4.13	4.16
2311	NYSE	CPG	Tue, May 11, 2021	4.23	4.26	4.11	4.19
2310	NYSE	CPG	Mon, May 10, 2021	4.42	4.51	4.31	4.32
2309	NYSE	CPG	Fri, May 7, 2021	4.21	4.38	4.18	4.36
2308	NYSE	CPG	Thu, May 6, 2021	4.26	4.29	4.09	4.26
2307	NYSE	CPG	Wed, May 5, 2021	4.14	4.33	4.13	4.24
2306	NYSE	CPG	Tue, May 4, 2021	4.14	4.17	3.99	4.09
2305	NYSE	CPG	Mon, May 3, 2021	3.98	4.11	3.93	4.10
2304	NYSE	CPG	Fri, Apr 30, 2021	3.96	4.01	3.90	3.93
2303	NYSE	CPG	Thu, Apr 29, 2021	4.12	4.19	3.98	4.03
2302	NYSE	CPG	Wed, Apr 28, 2021	3.75	4.02	3.75	4.01
2301	NYSE	CPG	Tue, Apr 27, 2021	3.72	3.78	3.64	3.74
2300	NYSE	CPG	Mon, Apr 26, 2021	3.63	3.75	3.62	3.69
2299	NYSE	CPG	Fri, Apr 23, 2021	3.67	3.72	3.60	3.63
2298	NYSE	CPG	Thu, Apr 22, 2021	3.68	3.68	3.54	3.67
2297	NYSE	CPG	Wed, Apr 21, 2021	3.54	3.74	3.49	3.66
2296	NYSE	CPG	Tue, Apr 20, 2021	3.83	3.83	3.57	3.63
2295	NYSE	CPG	Mon, Apr 19, 2021	3.83	3.90	3.80	3.81
2294	NYSE	CPG	Fri, Apr 16, 2021	3.96	3.98	3.80	3.84
2293	NYSE	CPG	Thu, Apr 15, 2021	4.06	4.07	3.94	3.94
2292	NYSE	CPG	Wed, Apr 14, 2021	3.85	4.13	3.85	4.05
2291	NYSE	CPG	Tue, Apr 13, 2021	3.89	3.93	3.80	3.81
2290	NYSE	CPG	Mon, Apr 12, 2021	3.96	4.01	3.86	3.88
2289	NYSE	CPG	Fri, Apr 9, 2021	3.93	4.00	3.91	3.94
2288	NYSE	CPG	Thu, Apr 8, 2021	3.96	3.96	3.86	3.95
2287	NYSE	CPG	Wed, Apr 7, 2021	4.05	4.09	3.94	3.97
2286	NYSE	CPG	Tue, Apr 6, 2021	4.15	4.26	4.01	4.03
2285	NYSE	CPG	Mon, Apr 5, 2021	4.35	4.35	4.03	4.11
2284	NYSE	CPG	Thu, Apr 1, 2021	4.22	4.37	4.06	4.37
2283	NYSE	CPG	Wed, Mar 31, 2021	4.09	4.21	4.06	4.17
2282	NYSE	CPG	Tue, Mar 30, 2021	4.04	4.14	3.97	4.07
2281	NYSE	CPG	Mon, Mar 29, 2021	4.12	4.15	4.00	4.08
2280	NYSE	CPG	Fri, Mar 26, 2021	4.08	4.18	4.00	4.18
2279	NYSE	CPG	Thu, Mar 25, 2021	3.98	3.99	3.82	3.98
2278	NYSE	CPG	Wed, Mar 24, 2021	4.00	4.24	4.00	4.09
2277	NYSE	CPG	Tue, Mar 23, 2021	4.03	4.07	3.89	3.91
2276	NYSE	CPG	Mon, Mar 22, 2021	4.36	4.37	4.18	4.20
2275	NYSE	CPG	Fri, Mar 19, 2021	4.10	4.38	4.02	4.37
2274	NYSE	CPG	Thu, Mar 18, 2021	4.46	4.51	4.09	4.11
2273	NYSE	CPG	Wed, Mar 17, 2021	4.30	4.53	4.26	4.51
2272	NYSE	CPG	Tue, Mar 16, 2021	4.45	4.47	4.30	4.32
2271	NYSE	CPG	Mon, Mar 15, 2021	4.59	4.59	4.40	4.53
2270	NYSE	CPG	Fri, Mar 12, 2021	4.53	4.66	4.48	4.58
2269	NYSE	CPG	Thu, Mar 11, 2021	4.65	4.65	4.51	4.55
2268	NYSE	CPG	Wed, Mar 10, 2021	4.31	4.63	4.29	4.58
2267	NYSE	CPG	Tue, Mar 9, 2021	4.25	4.42	4.19	4.29
2266	NYSE	CPG	Mon, Mar 8, 2021	4.40	4.45	4.17	4.25
2265	NYSE	CPG	Fri, Mar 5, 2021	4.14	4.35	4.12	4.35
2264	NYSE	CPG	Thu, Mar 4, 2021	3.95	4.09	3.77	4.02
2263	NYSE	CPG	Wed, Mar 3, 2021	3.86	3.94	3.81	3.88
2262	NYSE	CPG	Tue, Mar 2, 2021	3.73	3.92	3.70	3.84
2261	NYSE	CPG	Mon, Mar 1, 2021	3.75	3.85	3.67	3.73
2260	NYSE	CPG	Fri, Feb 26, 2021	3.71	3.79	3.57	3.66
2259	NYSE	CPG	Thu, Feb 25, 2021	4.08	4.14	3.79	3.82
2258	NYSE	CPG	Wed, Feb 24, 2021	4.02	4.20	3.91	4.08
2257	NYSE	CPG	Tue, Feb 23, 2021	3.95	4.00	3.69	3.96
2256	NYSE	CPG	Mon, Feb 22, 2021	3.67	3.97	3.67	3.86
2255	NYSE	CPG	Fri, Feb 19, 2021	3.54	3.69	3.51	3.64
2254	NYSE	CPG	Thu, Feb 18, 2021	3.51	3.78	3.49	3.64
2253	NYSE	CPG	Wed, Feb 17, 2021	3.26	3.31	3.17	3.30
2252	NYSE	CPG	Tue, Feb 16, 2021	3.32	3.37	3.24	3.28
2251	NYSE	CPG	Fri, Feb 12, 2021	3.07	3.25	3.03	3.23
2250	NYSE	CPG	Thu, Feb 11, 2021	3.14	3.20	3.08	3.11
2249	NYSE	CPG	Wed, Feb 10, 2021	3.19	3.21	3.12	3.15
2248	NYSE	CPG	Tue, Feb 9, 2021	3.20	3.21	3.08	3.17
2247	NYSE	CPG	Mon, Feb 8, 2021	3.25	3.28	3.20	3.23
2246	NYSE	CPG	Fri, Feb 5, 2021	3.19	3.29	3.17	3.21
2245	NYSE	CPG	Thu, Feb 4, 2021	3.21	3.21	3.08	3.15
2244	NYSE	CPG	Wed, Feb 3, 2021	3.05	3.21	3.05	3.17
2243	NYSE	CPG	Tue, Feb 2, 2021	3.11	3.19	2.99	3.03
2242	NYSE	CPG	Mon, Feb 1, 2021	2.83	3.03	2.76	3.00
2241	NYSE	CPG	Fri, Jan 29, 2021	2.82	2.91	2.72	2.74
2240	NYSE	CPG	Thu, Jan 28, 2021	2.85	2.86	2.71	2.82
2239	NYSE	CPG	Wed, Jan 27, 2021	2.71	2.92	2.66	2.78
2238	NYSE	CPG	Tue, Jan 26, 2021	3.01	3.05	2.77	2.77
2237	NYSE	CPG	Mon, Jan 25, 2021	2.98	3.00	2.89	2.98
2236	NYSE	CPG	Fri, Jan 22, 2021	3.03	3.08	2.97	3.00
2235	NYSE	CPG	Thu, Jan 21, 2021	3.23	3.28	3.10	3.16
2234	NYSE	CPG	Wed, Jan 20, 2021	3.14	3.31	3.11	3.21
2233	NYSE	CPG	Tue, Jan 19, 2021	2.93	3.06	2.90	3.04
2232	NYSE	CPG	Fri, Jan 15, 2021	3.01	3.04	2.91	2.92
2231	NYSE	CPG	Thu, Jan 14, 2021	2.87	3.11	2.83	3.08
2230	NYSE	CPG	Wed, Jan 13, 2021	2.87	2.87	2.77	2.83
2229	NYSE	CPG	Tue, Jan 12, 2021	2.75	2.85	2.75	2.84
2228	NYSE	CPG	Mon, Jan 11, 2021	2.63	2.71	2.60	2.69
2227	NYSE	CPG	Fri, Jan 8, 2021	2.78	2.84	2.62	2.71
2226	NYSE	CPG	Thu, Jan 7, 2021	2.76	2.87	2.70	2.75
2225	NYSE	CPG	Wed, Jan 6, 2021	2.70	2.74	2.61	2.68
2224	NYSE	CPG	Tue, Jan 5, 2021	2.42	2.69	2.42	2.63
2223	NYSE	CPG	Mon, Jan 4, 2021	2.36	2.44	2.31	2.37
2222	NYSE	CPG	Thu, Dec 31, 2020	2.38	2.41	2.33	2.34
2221	NYSE	CPG	Wed, Dec 30, 2020	2.30	2.43	2.28	2.39
2220	NYSE	CPG	Tue, Dec 29, 2020	2.30	2.36	2.28	2.30
2219	NYSE	CPG	Mon, Dec 28, 2020	2.34	2.38	2.23	2.26
2218	NYSE	CPG	Thu, Dec 24, 2020	2.38	2.38	2.31	2.34
2217	NYSE	CPG	Wed, Dec 23, 2020	2.21	2.38	2.18	2.37
2216	NYSE	CPG	Tue, Dec 22, 2020	2.25	2.28	2.16	2.18
2215	NYSE	CPG	Mon, Dec 21, 2020	2.27	2.34	2.21	2.27
2214	NYSE	CPG	Fri, Dec 18, 2020	2.43	2.50	2.40	2.41
2213	NYSE	CPG	Thu, Dec 17, 2020	2.41	2.44	2.36	2.41
2212	NYSE	CPG	Wed, Dec 16, 2020	2.46	2.48	2.33	2.38
2211	NYSE	CPG	Tue, Dec 15, 2020	2.39	2.44	2.35	2.42
2210	NYSE	CPG	Mon, Dec 14, 2020	2.49	2.52	2.35	2.38
2209	NYSE	CPG	Fri, Dec 11, 2020	2.41	2.43	2.32	2.41
2208	NYSE	CPG	Thu, Dec 10, 2020	2.27	2.46	2.25	2.42
2207	NYSE	CPG	Wed, Dec 9, 2020	2.35	2.42	2.21	2.25
2206	NYSE	CPG	Tue, Dec 8, 2020	2.14	2.31	2.11	2.30
2205	NYSE	CPG	Mon, Dec 7, 2020	2.10	2.21	2.03	2.15
2204	NYSE	CPG	Fri, Dec 4, 2020	1.95	2.12	1.93	2.09
2203	NYSE	CPG	Thu, Dec 3, 2020	1.85	1.94	1.80	1.89
2202	NYSE	CPG	Wed, Dec 2, 2020	1.77	1.94	1.77	1.83
2201	NYSE	CPG	Tue, Dec 1, 2020	1.84	1.87	1.75	1.79
2200	NYSE	CPG	Mon, Nov 30, 2020	1.99	1.99	1.79	1.79
2199	NYSE	CPG	Fri, Nov 27, 2020	1.96	1.99	1.92	1.98
2198	NYSE	CPG	Wed, Nov 25, 2020	2.03	2.05	1.96	1.99
2197	NYSE	CPG	Tue, Nov 24, 2020	1.90	2.04	1.90	2.01
2196	NYSE	CPG	Mon, Nov 23, 2020	1.71	1.86	1.71	1.81
2195	NYSE	CPG	Fri, Nov 20, 2020	1.68	1.72	1.64	1.69
2194	NYSE	CPG	Thu, Nov 19, 2020	1.64	1.69	1.60	1.67
2193	NYSE	CPG	Wed, Nov 18, 2020	1.67	1.75	1.63	1.65
2192	NYSE	CPG	Tue, Nov 17, 2020	1.58	1.65	1.57	1.64
2191	NYSE	CPG	Mon, Nov 16, 2020	1.55	1.62	1.55	1.60
2190	NYSE	CPG	Fri, Nov 13, 2020	1.47	1.55	1.47	1.53
2189	NYSE	CPG	Thu, Nov 12, 2020	1.46	1.62	1.46	1.47
2188	NYSE	CPG	Wed, Nov 11, 2020	1.58	1.68	1.55	1.59
2187	NYSE	CPG	Tue, Nov 10, 2020	1.47	1.55	1.42	1.54
2186	NYSE	CPG	Mon, Nov 9, 2020	1.36	1.52	1.36	1.47
2185	NYSE	CPG	Fri, Nov 6, 2020	1.29	1.29	1.23	1.24
2184	NYSE	CPG	Thu, Nov 5, 2020	1.27	1.33	1.27	1.30
2183	NYSE	CPG	Wed, Nov 4, 2020	1.30	1.34	1.27	1.28
2182	NYSE	CPG	Tue, Nov 3, 2020	1.30	1.39	1.30	1.31
2181	NYSE	CPG	Mon, Nov 2, 2020	1.25	1.31	1.21	1.29
2180	NYSE	CPG	Fri, Oct 30, 2020	1.22	1.26	1.19	1.25
2179	NYSE	CPG	Thu, Oct 29, 2020	1.18	1.26	1.11	1.25
2178	NYSE	CPG	Wed, Oct 28, 2020	1.23	1.25	1.17	1.18
2177	NYSE	CPG	Tue, Oct 27, 2020	1.29	1.29	1.26	1.27
2176	NYSE	CPG	Mon, Oct 26, 2020	1.29	1.30	1.24	1.29
2175	NYSE	CPG	Fri, Oct 23, 2020	1.35	1.39	1.32	1.33
2174	NYSE	CPG	Thu, Oct 22, 2020	1.28	1.36	1.27	1.34
2173	NYSE	CPG	Wed, Oct 21, 2020	1.33	1.33	1.27	1.29
2172	NYSE	CPG	Tue, Oct 20, 2020	1.26	1.34	1.24	1.31
2171	NYSE	CPG	Mon, Oct 19, 2020	1.25	1.28	1.23	1.24
2170	NYSE	CPG	Fri, Oct 16, 2020	1.25	1.31	1.24	1.24
2169	NYSE	CPG	Thu, Oct 15, 2020	1.30	1.31	1.24	1.27
2168	NYSE	CPG	Wed, Oct 14, 2020	1.30	1.38	1.30	1.30
2167	NYSE	CPG	Tue, Oct 13, 2020	1.33	1.37	1.30	1.31
2166	NYSE	CPG	Mon, Oct 12, 2020	1.35	1.35	1.32	1.35
2165	NYSE	CPG	Fri, Oct 9, 2020	1.40	1.42	1.33	1.36
2164	NYSE	CPG	Thu, Oct 8, 2020	1.29	1.40	1.29	1.39
2163	NYSE	CPG	Wed, Oct 7, 2020	1.25	1.29	1.21	1.28
2162	NYSE	CPG	Tue, Oct 6, 2020	1.25	1.29	1.22	1.23
2161	NYSE	CPG	Mon, Oct 5, 2020	1.20	1.24	1.17	1.23
2160	NYSE	CPG	Fri, Oct 2, 2020	1.06	1.20	1.05	1.17
2159	NYSE	CPG	Thu, Oct 1, 2020	1.21	1.21	1.12	1.15
2158	NYSE	CPG	Wed, Sep 30, 2020	1.20	1.25	1.18	1.22
2157	NYSE	CPG	Tue, Sep 29, 2020	1.28	1.28	1.17	1.19
2156	NYSE	CPG	Mon, Sep 28, 2020	1.25	1.30	1.24	1.28
2155	NYSE	CPG	Fri, Sep 25, 2020	1.26	1.28	1.21	1.24
2154	NYSE	CPG	Thu, Sep 24, 2020	1.27	1.33	1.22	1.28
2153	NYSE	CPG	Wed, Sep 23, 2020	1.35	1.37	1.27	1.28
2152	NYSE	CPG	Tue, Sep 22, 2020	1.32	1.37	1.32	1.35
2151	NYSE	CPG	Mon, Sep 21, 2020	1.35	1.36	1.29	1.33
2150	NYSE	CPG	Fri, Sep 18, 2020	1.44	1.46	1.39	1.42
2149	NYSE	CPG	Thu, Sep 17, 2020	1.44	1.48	1.39	1.44
2148	NYSE	CPG	Wed, Sep 16, 2020	1.39	1.52	1.38	1.46
2147	NYSE	CPG	Tue, Sep 15, 2020	1.36	1.40	1.33	1.35
2146	NYSE	CPG	Mon, Sep 14, 2020	1.40	1.40	1.33	1.33
2145	NYSE	CPG	Fri, Sep 11, 2020	1.42	1.46	1.37	1.39
2144	NYSE	CPG	Thu, Sep 10, 2020	1.49	1.49	1.38	1.40
2143	NYSE	CPG	Wed, Sep 9, 2020	1.47	1.51	1.46	1.47
2142	NYSE	CPG	Tue, Sep 8, 2020	1.55	1.55	1.43	1.44
2141	NYSE	CPG	Fri, Sep 4, 2020	1.64	1.66	1.53	1.59
2140	NYSE	CPG	Thu, Sep 3, 2020	1.65	1.71	1.59	1.62
2139	NYSE	CPG	Wed, Sep 2, 2020	1.74	1.76	1.65	1.67
2138	NYSE	CPG	Tue, Sep 1, 2020	1.75	1.84	1.75	1.75
2137	NYSE	CPG	Mon, Aug 31, 2020	1.82	1.84	1.74	1.75
2136	NYSE	CPG	Fri, Aug 28, 2020	1.81	1.84	1.79	1.83
2135	NYSE	CPG	Thu, Aug 27, 2020	1.82	1.84	1.75	1.80
2134	NYSE	CPG	Wed, Aug 26, 2020	1.88	1.89	1.82	1.83
2133	NYSE	CPG	Tue, Aug 25, 2020	1.87	1.95	1.87	1.88
2132	NYSE	CPG	Mon, Aug 24, 2020	1.78	1.89	1.77	1.85
2131	NYSE	CPG	Fri, Aug 21, 2020	1.88	1.91	1.78	1.78
2130	NYSE	CPG	Thu, Aug 20, 2020	1.97	1.97	1.91	1.93
2129	NYSE	CPG	Wed, Aug 19, 2020	2.00	2.03	1.96	1.99
2128	NYSE	CPG	Tue, Aug 18, 2020	2.03	2.08	1.98	1.99
2127	NYSE	CPG	Mon, Aug 17, 2020	1.99	2.04	1.95	2.04
2126	NYSE	CPG	Fri, Aug 14, 2020	1.94	2.01	1.91	1.98
2125	NYSE	CPG	Thu, Aug 13, 2020	2.02	2.04	1.93	1.95
2124	NYSE	CPG	Wed, Aug 12, 2020	1.95	2.03	1.93	2.03
2123	NYSE	CPG	Tue, Aug 11, 2020	2.04	2.07	1.87	1.90
2122	NYSE	CPG	Mon, Aug 10, 2020	1.84	1.99	1.84	1.97
2121	NYSE	CPG	Fri, Aug 7, 2020	1.76	1.85	1.76	1.81
2120	NYSE	CPG	Thu, Aug 6, 2020	1.75	1.82	1.73	1.81
2119	NYSE	CPG	Wed, Aug 5, 2020	1.73	1.84	1.69	1.75
2118	NYSE	CPG	Tue, Aug 4, 2020	1.56	1.70	1.56	1.67
2117	NYSE	CPG	Mon, Aug 3, 2020	1.57	1.62	1.53	1.58
2116	NYSE	CPG	Fri, Jul 31, 2020	1.57	1.59	1.53	1.54
2115	NYSE	CPG	Thu, Jul 30, 2020	1.61	1.62	1.53	1.55
2114	NYSE	CPG	Wed, Jul 29, 2020	1.66	1.68	1.63	1.68
2113	NYSE	CPG	Tue, Jul 28, 2020	1.73	1.73	1.64	1.65
2112	NYSE	CPG	Mon, Jul 27, 2020	1.74	1.74	1.67	1.73
2111	NYSE	CPG	Fri, Jul 24, 2020	1.66	1.74	1.65	1.72
2110	NYSE	CPG	Thu, Jul 23, 2020	1.68	1.73	1.66	1.66
2109	NYSE	CPG	Wed, Jul 22, 2020	1.73	1.75	1.67	1.71
2108	NYSE	CPG	Tue, Jul 21, 2020	1.55	1.75	1.55	1.74
2107	NYSE	CPG	Mon, Jul 20, 2020	1.55	1.58	1.49	1.51
2106	NYSE	CPG	Fri, Jul 17, 2020	1.63	1.67	1.55	1.55
2105	NYSE	CPG	Thu, Jul 16, 2020	1.62	1.69	1.61	1.63
2104	NYSE	CPG	Wed, Jul 15, 2020	1.60	1.69	1.57	1.65
2103	NYSE	CPG	Tue, Jul 14, 2020	1.46	1.58	1.43	1.56
2102	NYSE	CPG	Mon, Jul 13, 2020	1.55	1.56	1.47	1.47
2101	NYSE	CPG	Fri, Jul 10, 2020	1.50	1.55	1.48	1.54
2100	NYSE	CPG	Thu, Jul 9, 2020	1.52	1.57	1.48	1.50
2099	NYSE	CPG	Wed, Jul 8, 2020	1.56	1.59	1.51	1.54
2098	NYSE	CPG	Tue, Jul 7, 2020	1.59	1.62	1.53	1.55
2097	NYSE	CPG	Mon, Jul 6, 2020	1.69	1.75	1.59	1.62
2096	NYSE	CPG	Thu, Jul 2, 2020	1.63	1.68	1.60	1.64
2095	NYSE	CPG	Wed, Jul 1, 2020	1.62	1.68	1.55	1.55
2094	NYSE	CPG	Tue, Jun 30, 2020	1.60	1.64	1.58	1.63
2093	NYSE	CPG	Mon, Jun 29, 2020	1.56	1.66	1.56	1.65
2092	NYSE	CPG	Fri, Jun 26, 2020	1.65	1.67	1.56	1.58
2091	NYSE	CPG	Thu, Jun 25, 2020	1.59	1.72	1.59	1.67
2090	NYSE	CPG	Wed, Jun 24, 2020	1.72	1.72	1.64	1.65
2089	NYSE	CPG	Tue, Jun 23, 2020	1.71	1.82	1.70	1.74
2088	NYSE	CPG	Mon, Jun 22, 2020	1.66	1.70	1.62	1.68
2087	NYSE	CPG	Fri, Jun 19, 2020	1.73	1.75	1.65	1.65
2086	NYSE	CPG	Thu, Jun 18, 2020	1.61	1.71	1.56	1.64
2085	NYSE	CPG	Wed, Jun 17, 2020	1.77	1.77	1.64	1.65
2084	NYSE	CPG	Tue, Jun 16, 2020	1.88	1.91	1.76	1.78
2083	NYSE	CPG	Mon, Jun 15, 2020	1.63	1.78	1.56	1.76
2082	NYSE	CPG	Fri, Jun 12, 2020	1.82	1.83	1.69	1.74
2081	NYSE	CPG	Thu, Jun 11, 2020	1.74	1.85	1.66	1.66
2080	NYSE	CPG	Wed, Jun 10, 2020	2.10	2.11	1.90	2.00
2079	NYSE	CPG	Tue, Jun 9, 2020	2.12	2.13	1.99	2.11
2078	NYSE	CPG	Mon, Jun 8, 2020	2.13	2.19	1.97	2.19
2077	NYSE	CPG	Fri, Jun 5, 2020	1.92	2.02	1.88	1.95
2076	NYSE	CPG	Thu, Jun 4, 2020	1.79	1.83	1.72	1.78
2075	NYSE	CPG	Wed, Jun 3, 2020	1.69	1.81	1.65	1.80
2074	NYSE	CPG	Tue, Jun 2, 2020	1.50	1.65	1.49	1.64
2073	NYSE	CPG	Mon, Jun 1, 2020	1.47	1.48	1.37	1.48
2072	NYSE	CPG	Fri, May 29, 2020	1.43	1.45	1.38	1.40
2071	NYSE	CPG	Thu, May 28, 2020	1.48	1.49	1.43	1.46
2070	NYSE	CPG	Wed, May 27, 2020	1.48	1.49	1.40	1.48
2069	NYSE	CPG	Tue, May 26, 2020	1.46	1.49	1.42	1.47
2068	NYSE	CPG	Fri, May 22, 2020	1.41	1.43	1.36	1.41
2067	NYSE	CPG	Thu, May 21, 2020	1.54	1.56	1.41	1.46
2066	NYSE	CPG	Wed, May 20, 2020	1.47	1.58	1.45	1.49
2065	NYSE	CPG	Tue, May 19, 2020	1.47	1.50	1.37	1.41
2064	NYSE	CPG	Mon, May 18, 2020	1.32	1.95	1.31	1.66
2063	NYSE	CPG	Fri, May 15, 2020	1.22	1.28	1.20	1.23
2062	NYSE	CPG	Thu, May 14, 2020	1.21	1.25	1.10	1.22
2061	NYSE	CPG	Wed, May 13, 2020	1.34	1.34	1.18	1.19
2060	NYSE	CPG	Tue, May 12, 2020	1.32	1.39	1.29	1.31
2059	NYSE	CPG	Mon, May 11, 2020	1.29	1.31	1.25	1.30
2058	NYSE	CPG	Fri, May 8, 2020	1.30	1.33	1.26	1.28
2057	NYSE	CPG	Thu, May 7, 2020	1.33	1.35	1.26	1.27
2056	NYSE	CPG	Wed, May 6, 2020	1.36	1.40	1.26	1.29
2055	NYSE	CPG	Tue, May 5, 2020	1.40	1.46	1.35	1.35
2054	NYSE	CPG	Mon, May 4, 2020	1.25	1.37	1.25	1.32
2053	NYSE	CPG	Fri, May 1, 2020	1.35	1.38	1.24	1.29
2052	NYSE	CPG	Thu, Apr 30, 2020	1.39	1.50	1.31	1.39
2051	NYSE	CPG	Wed, Apr 29, 2020	1.14	1.32	1.14	1.30
2050	NYSE	CPG	Tue, Apr 28, 2020	1.07	1.11	1.05	1.10
2049	NYSE	CPG	Mon, Apr 27, 2020	1.04	1.06	0.98	1.05
2048	NYSE	CPG	Fri, Apr 24, 2020	1.10	1.11	1.03	1.04
2047	NYSE	CPG	Thu, Apr 23, 2020	1.10	1.11	1.05	1.08
2046	NYSE	CPG	Wed, Apr 22, 2020	0.96	1.04	0.96	1.02
2045	NYSE	CPG	Tue, Apr 21, 2020	0.87	0.95	0.86	0.92
2044	NYSE	CPG	Mon, Apr 20, 2020	0.87	0.98	0.84	0.91
2043	NYSE	CPG	Fri, Apr 17, 2020	0.81	0.96	0.81	0.95
2042	NYSE	CPG	Thu, Apr 16, 2020	0.91	0.93	0.85	0.85
2041	NYSE	CPG	Wed, Apr 15, 2020	0.96	0.96	0.84	0.91
2040	NYSE	CPG	Tue, Apr 14, 2020	1.02	1.04	0.97	1.00
2039	NYSE	CPG	Mon, Apr 13, 2020	1.08	1.08	0.99	1.02
2038	NYSE	CPG	Thu, Apr 9, 2020	1.08	1.23	0.96	1.02
2037	NYSE	CPG	Wed, Apr 8, 2020	1.02	1.07	0.97	1.06
2036	NYSE	CPG	Tue, Apr 7, 2020	1.05	1.10	0.98	1.01
2035	NYSE	CPG	Mon, Apr 6, 2020	0.98	1.02	0.92	1.00
2034	NYSE	CPG	Fri, Apr 3, 2020	1.06	1.16	0.89	1.01
2033	NYSE	CPG	Thu, Apr 2, 2020	0.76	1.07	0.75	0.90
2032	NYSE	CPG	Wed, Apr 1, 2020	0.75	0.76	0.69	0.73
2031	NYSE	CPG	Tue, Mar 31, 2020	0.73	0.83	0.73	0.77
2030	NYSE	CPG	Mon, Mar 30, 2020	0.66	0.72	0.58	0.71
2029	NYSE	CPG	Fri, Mar 27, 2020	0.75	0.75	0.65	0.66
2028	NYSE	CPG	Thu, Mar 26, 2020	0.76	0.84	0.70	0.71
2027	NYSE	CPG	Wed, Mar 25, 2020	0.65	0.84	0.63	0.73
2026	NYSE	CPG	Tue, Mar 24, 2020	0.70	0.70	0.61	0.65
2025	NYSE	CPG	Mon, Mar 23, 2020	0.69	0.69	0.62	0.64
2024	NYSE	CPG	Fri, Mar 20, 2020	0.86	0.86	0.66	0.70
2023	NYSE	CPG	Thu, Mar 19, 2020	0.61	0.74	0.60	0.68
2022	NYSE	CPG	Wed, Mar 18, 2020	0.61	0.65	0.51	0.61
2021	NYSE	CPG	Tue, Mar 17, 2020	0.84	0.84	0.66	0.68
2020	NYSE	CPG	Mon, Mar 16, 2020	0.75	0.93	0.75	0.77
2019	NYSE	CPG	Fri, Mar 13, 2020	1.09	1.12	0.84	0.97
2018	NYSE	CPG	Thu, Mar 12, 2020	1.00	1.00	0.88	0.90
2017	NYSE	CPG	Wed, Mar 11, 2020	1.20	1.26	1.04	1.05
2016	NYSE	CPG	Tue, Mar 10, 2020	1.53	1.55	1.15	1.25
2015	NYSE	CPG	Mon, Mar 9, 2020	1.46	1.65	1.18	1.20
2014	NYSE	CPG	Fri, Mar 6, 2020	2.38	2.43	2.14	2.18
2013	NYSE	CPG	Thu, Mar 5, 2020	2.65	2.65	2.41	2.47
2012	NYSE	CPG	Wed, Mar 4, 2020	2.67	2.71	2.57	2.59
2011	NYSE	CPG	Tue, Mar 3, 2020	2.78	2.79	2.57	2.61
2010	NYSE	CPG	Mon, Mar 2, 2020	2.80	2.80	2.62	2.76
2009	NYSE	CPG	Fri, Feb 28, 2020	2.48	2.73	2.46	2.72
2008	NYSE	CPG	Thu, Feb 27, 2020	2.60	2.70	2.47	2.58
2007	NYSE	CPG	Wed, Feb 26, 2020	2.88	2.91	2.70	2.70
2006	NYSE	CPG	Tue, Feb 25, 2020	3.08	3.09	2.83	2.87
2005	NYSE	CPG	Mon, Feb 24, 2020	3.03	3.09	2.95	3.08
2004	NYSE	CPG	Fri, Feb 21, 2020	3.22	3.24	3.14	3.18
2003	NYSE	CPG	Thu, Feb 20, 2020	3.28	3.36	3.23	3.28
2002	NYSE	CPG	Wed, Feb 19, 2020	3.17	3.29	3.15	3.26
2001	NYSE	CPG	Tue, Feb 18, 2020	3.14	3.20	3.10	3.13
2000	NYSE	CPG	Fri, Feb 14, 2020	3.25	3.27	3.14	3.18
1999	NYSE	CPG	Thu, Feb 13, 2020	3.19	3.26	3.17	3.20
1998	NYSE	CPG	Wed, Feb 12, 2020	3.24	3.25	3.10	3.19
1997	NYSE	CPG	Tue, Feb 11, 2020	3.24	3.24	3.12	3.12
1996	NYSE	CPG	Mon, Feb 10, 2020	3.15	3.17	3.10	3.14
1995	NYSE	CPG	Fri, Feb 7, 2020	3.23	3.25	3.14	3.19
1994	NYSE	CPG	Thu, Feb 6, 2020	3.38	3.38	3.23	3.28
1993	NYSE	CPG	Wed, Feb 5, 2020	3.22	3.38	3.19	3.38
1992	NYSE	CPG	Tue, Feb 4, 2020	3.27	3.36	3.10	3.14
1991	NYSE	CPG	Mon, Feb 3, 2020	3.29	3.29	3.15	3.16
1990	NYSE	CPG	Fri, Jan 31, 2020	3.33	3.36	3.23	3.29
1989	NYSE	CPG	Thu, Jan 30, 2020	3.32	3.42	3.28	3.40
1988	NYSE	CPG	Wed, Jan 29, 2020	3.45	3.50	3.38	3.40
1987	NYSE	CPG	Tue, Jan 28, 2020	3.46	3.51	3.39	3.42
1986	NYSE	CPG	Mon, Jan 27, 2020	3.47	3.54	3.40	3.42
1985	NYSE	CPG	Fri, Jan 24, 2020	3.82	3.82	3.60	3.63
1984	NYSE	CPG	Thu, Jan 23, 2020	3.71	3.86	3.65	3.84
1983	NYSE	CPG	Wed, Jan 22, 2020	3.91	3.92	3.73	3.80
1982	NYSE	CPG	Tue, Jan 21, 2020	4.18	4.18	3.87	3.92
1981	NYSE	CPG	Fri, Jan 17, 2020	4.29	4.31	4.16	4.20
1980	NYSE	CPG	Thu, Jan 16, 2020	4.30	4.39	4.27	4.28
1979	NYSE	CPG	Wed, Jan 15, 2020	4.43	4.43	4.29	4.29
1978	NYSE	CPG	Tue, Jan 14, 2020	4.55	4.55	4.42	4.45
1977	NYSE	CPG	Mon, Jan 13, 2020	4.53	4.59	4.42	4.53
1976	NYSE	CPG	Fri, Jan 10, 2020	4.61	4.66	4.54	4.56
1975	NYSE	CPG	Thu, Jan 9, 2020	4.57	4.66	4.38	4.62
1974	NYSE	CPG	Wed, Jan 8, 2020	4.81	4.84	4.56	4.60
1973	NYSE	CPG	Tue, Jan 7, 2020	4.74	4.82	4.65	4.81
1972	NYSE	CPG	Mon, Jan 6, 2020	4.65	4.78	4.64	4.76
1971	NYSE	CPG	Fri, Jan 3, 2020	4.65	4.72	4.56	4.58
1970	NYSE	CPG	Thu, Jan 2, 2020	4.53	4.60	4.46	4.48
1969	NYSE	CPG	Tue, Dec 31, 2019	4.43	4.58	4.39	4.47
1968	NYSE	CPG	Mon, Dec 30, 2019	4.35	4.54	4.35	4.48
1967	NYSE	CPG	Fri, Dec 27, 2019	4.40	4.40	4.30	4.34
1966	NYSE	CPG	Thu, Dec 26, 2019	4.33	4.46	4.33	4.37
1965	NYSE	CPG	Tue, Dec 24, 2019	4.29	4.39	4.28	4.30
1964	NYSE	CPG	Mon, Dec 23, 2019	4.13	4.33	4.13	4.30
1963	NYSE	CPG	Fri, Dec 20, 2019	4.24	4.25	4.12	4.15
1962	NYSE	CPG	Thu, Dec 19, 2019	3.96	4.21	3.96	4.19
1961	NYSE	CPG	Wed, Dec 18, 2019	3.99	4.09	3.96	3.98
1960	NYSE	CPG	Tue, Dec 17, 2019	3.92	4.11	3.92	4.02
1959	NYSE	CPG	Mon, Dec 16, 2019	3.84	4.03	3.84	3.91
1958	NYSE	CPG	Fri, Dec 13, 2019	3.82	3.95	3.81	3.83
1957	NYSE	CPG	Thu, Dec 12, 2019	3.72	3.90	3.72	3.83
1956	NYSE	CPG	Wed, Dec 11, 2019	3.76	3.84	3.67	3.71
1955	NYSE	CPG	Tue, Dec 10, 2019	3.58	3.80	3.58	3.76
1954	NYSE	CPG	Mon, Dec 9, 2019	3.58	3.70	3.56	3.58
1953	NYSE	CPG	Fri, Dec 6, 2019	3.46	3.65	3.46	3.62
1952	NYSE	CPG	Thu, Dec 5, 2019	3.49	3.56	3.43	3.49
1951	NYSE	CPG	Wed, Dec 4, 2019	3.43	3.51	3.40	3.46
1950	NYSE	CPG	Tue, Dec 3, 2019	3.39	3.44	3.34	3.35
1949	NYSE	CPG	Mon, Dec 2, 2019	3.51	3.58	3.42	3.44
1948	NYSE	CPG	Fri, Nov 29, 2019	3.56	3.58	3.49	3.50
1947	NYSE	CPG	Wed, Nov 27, 2019	3.64	3.65	3.54	3.64
1946	NYSE	CPG	Tue, Nov 26, 2019	3.75	3.78	3.64	3.64
1945	NYSE	CPG	Mon, Nov 25, 2019	3.75	3.79	3.70	3.75
1944	NYSE	CPG	Fri, Nov 22, 2019	3.89	3.92	3.76	3.77
1943	NYSE	CPG	Thu, Nov 21, 2019	3.87	3.93	3.83	3.87
1942	NYSE	CPG	Wed, Nov 20, 2019	3.81	3.95	3.74	3.85
1941	NYSE	CPG	Tue, Nov 19, 2019	3.92	3.94	3.80	3.81
1940	NYSE	CPG	Mon, Nov 18, 2019	3.98	4.02	3.89	3.94
1939	NYSE	CPG	Fri, Nov 15, 2019	4.08	4.13	3.99	4.02
1938	NYSE	CPG	Thu, Nov 14, 2019	3.94	3.98	3.87	3.95
1937	NYSE	CPG	Wed, Nov 13, 2019	3.92	4.04	3.89	3.93
1936	NYSE	CPG	Tue, Nov 12, 2019	4.06	4.13	3.94	3.96
1935	NYSE	CPG	Mon, Nov 11, 2019	3.93	4.06	3.89	4.05
1934	NYSE	CPG	Fri, Nov 8, 2019	3.94	4.03	3.84	4.00
1933	NYSE	CPG	Thu, Nov 7, 2019	3.84	4.05	3.84	3.99
1932	NYSE	CPG	Wed, Nov 6, 2019	3.96	4.00	3.76	3.77
1931	NYSE	CPG	Tue, Nov 5, 2019	3.96	4.05	3.96	3.98
1930	NYSE	CPG	Mon, Nov 4, 2019	3.88	4.06	3.87	3.92
1929	NYSE	CPG	Fri, Nov 1, 2019	3.70	3.85	3.68	3.83
1928	NYSE	CPG	Thu, Oct 31, 2019	3.77	3.83	3.55	3.66
1927	NYSE	CPG	Wed, Oct 30, 2019	4.06	4.08	3.90	3.93
1926	NYSE	CPG	Tue, Oct 29, 2019	3.90	4.09	3.88	4.03
1925	NYSE	CPG	Mon, Oct 28, 2019	4.12	4.18	3.95	3.96
1924	NYSE	CPG	Fri, Oct 25, 2019	4.06	4.12	3.95	4.10
1923	NYSE	CPG	Thu, Oct 24, 2019	4.13	4.15	3.99	4.08
1922	NYSE	CPG	Wed, Oct 23, 2019	3.99	4.11	3.95	4.09
1921	NYSE	CPG	Tue, Oct 22, 2019	3.90	4.13	3.86	4.03
1920	NYSE	CPG	Mon, Oct 21, 2019	3.78	3.97	3.76	3.89
1919	NYSE	CPG	Fri, Oct 18, 2019	3.87	3.90	3.77	3.78
1918	NYSE	CPG	Thu, Oct 17, 2019	3.81	3.92	3.80	3.87
1917	NYSE	CPG	Wed, Oct 16, 2019	3.88	3.96	3.80	3.82
1916	NYSE	CPG	Tue, Oct 15, 2019	3.75	4.00	3.75	3.88
1915	NYSE	CPG	Mon, Oct 14, 2019	3.78	3.86	3.73	3.79
1914	NYSE	CPG	Fri, Oct 11, 2019	3.82	3.94	3.80	3.89
1913	NYSE	CPG	Thu, Oct 10, 2019	3.78	3.82	3.69	3.75
1912	NYSE	CPG	Wed, Oct 9, 2019	3.88	3.88	3.72	3.73
1911	NYSE	CPG	Tue, Oct 8, 2019	3.91	3.95	3.84	3.85
1910	NYSE	CPG	Mon, Oct 7, 2019	4.02	4.10	3.96	3.98
1909	NYSE	CPG	Fri, Oct 4, 2019	4.10	4.15	3.95	4.01
1908	NYSE	CPG	Thu, Oct 3, 2019	3.97	4.09	3.91	4.08
1907	NYSE	CPG	Wed, Oct 2, 2019	4.09	4.16	3.97	4.04
1906	NYSE	CPG	Tue, Oct 1, 2019	4.26	4.32	4.09	4.15
1905	NYSE	CPG	Mon, Sep 30, 2019	4.31	4.43	4.22	4.26
1904	NYSE	CPG	Fri, Sep 27, 2019	4.28	4.47	4.26	4.35
1903	NYSE	CPG	Thu, Sep 26, 2019	4.41	4.43	4.29	4.36
1902	NYSE	CPG	Wed, Sep 25, 2019	4.38	4.49	4.27	4.44
1901	NYSE	CPG	Tue, Sep 24, 2019	4.63	4.66	4.47	4.50
1900	NYSE	CPG	Mon, Sep 23, 2019	4.65	4.73	4.61	4.65
1899	NYSE	CPG	Fri, Sep 20, 2019	4.65	4.75	4.62	4.68
1898	NYSE	CPG	Thu, Sep 19, 2019	4.66	4.73	4.60	4.62
1897	NYSE	CPG	Wed, Sep 18, 2019	4.50	4.61	4.44	4.57
1896	NYSE	CPG	Tue, Sep 17, 2019	4.58	4.70	4.42	4.57
1895	NYSE	CPG	Mon, Sep 16, 2019	4.62	4.76	4.58	4.72
1894	NYSE	CPG	Fri, Sep 13, 2019	4.22	4.32	4.14	4.29
1893	NYSE	CPG	Thu, Sep 12, 2019	3.90	4.22	3.85	4.22
1892	NYSE	CPG	Wed, Sep 11, 2019	4.10	4.14	3.96	4.06
1891	NYSE	CPG	Tue, Sep 10, 2019	3.94	4.09	3.94	4.02
1890	NYSE	CPG	Mon, Sep 9, 2019	3.82	3.98	3.79	3.91
1889	NYSE	CPG	Fri, Sep 6, 2019	3.59	3.80	3.52	3.77
1888	NYSE	CPG	Thu, Sep 5, 2019	3.60	3.70	3.53	3.64
1887	NYSE	CPG	Wed, Sep 4, 2019	3.43	3.63	3.41	3.55
1886	NYSE	CPG	Tue, Sep 3, 2019	3.21	3.38	3.13	3.35
1885	NYSE	CPG	Fri, Aug 30, 2019	3.25	3.25	3.11	3.16
1884	NYSE	CPG	Thu, Aug 29, 2019	3.17	3.27	3.16	3.27
1883	NYSE	CPG	Wed, Aug 28, 2019	2.99	3.19	2.99	3.16
1882	NYSE	CPG	Tue, Aug 27, 2019	2.99	3.00	2.88	2.93
1881	NYSE	CPG	Mon, Aug 26, 2019	3.05	3.11	2.95	2.95
1880	NYSE	CPG	Fri, Aug 23, 2019	3.05	3.11	3.00	3.01
1879	NYSE	CPG	Thu, Aug 22, 2019	3.16	3.21	3.10	3.11
1878	NYSE	CPG	Wed, Aug 21, 2019	3.16	3.23	3.08	3.14
1877	NYSE	CPG	Tue, Aug 20, 2019	3.06	3.15	3.01	3.14
1876	NYSE	CPG	Mon, Aug 19, 2019	3.05	3.10	3.02	3.06
1875	NYSE	CPG	Fri, Aug 16, 2019	2.81	3.02	2.80	3.00
1874	NYSE	CPG	Thu, Aug 15, 2019	2.85	2.85	2.77	2.77
1873	NYSE	CPG	Wed, Aug 14, 2019	3.02	3.06	2.85	2.85
1872	NYSE	CPG	Tue, Aug 13, 2019	3.07	3.19	3.02	3.13
1871	NYSE	CPG	Mon, Aug 12, 2019	3.11	3.11	3.02	3.07
1870	NYSE	CPG	Fri, Aug 9, 2019	3.05	3.15	3.04	3.12
1869	NYSE	CPG	Thu, Aug 8, 2019	2.89	3.08	2.87	3.05
1868	NYSE	CPG	Wed, Aug 7, 2019	2.88	2.92	2.77	2.84
1867	NYSE	CPG	Tue, Aug 6, 2019	2.97	3.05	2.90	2.94
1866	NYSE	CPG	Mon, Aug 5, 2019	3.04	3.05	2.94	2.96
1865	NYSE	CPG	Fri, Aug 2, 2019	3.22	3.26	3.10	3.12
1864	NYSE	CPG	Thu, Aug 1, 2019	3.25	3.26	3.13	3.20
1863	NYSE	CPG	Wed, Jul 31, 2019	3.26	3.40	3.24	3.31
1862	NYSE	CPG	Tue, Jul 30, 2019	3.10	3.28	3.07	3.25
1861	NYSE	CPG	Mon, Jul 29, 2019	3.11	3.14	3.02	3.11
1860	NYSE	CPG	Fri, Jul 26, 2019	3.15	3.20	3.07	3.08
1859	NYSE	CPG	Thu, Jul 25, 2019	3.40	3.40	3.07	3.15
1858	NYSE	CPG	Wed, Jul 24, 2019	3.21	3.32	3.16	3.22
1857	NYSE	CPG	Tue, Jul 23, 2019	3.19	3.24	3.15	3.24
1856	NYSE	CPG	Mon, Jul 22, 2019	3.12	3.22	3.10	3.18
1855	NYSE	CPG	Fri, Jul 19, 2019	3.03	3.13	3.01	3.12
1854	NYSE	CPG	Thu, Jul 18, 2019	3.05	3.06	2.95	3.00
1853	NYSE	CPG	Wed, Jul 17, 2019	3.12	3.17	3.04	3.05
1852	NYSE	CPG	Tue, Jul 16, 2019	3.18	3.27	3.10	3.13
1851	NYSE	CPG	Mon, Jul 15, 2019	3.36	3.37	3.17	3.18
1850	NYSE	CPG	Fri, Jul 12, 2019	3.37	3.41	3.31	3.36
1849	NYSE	CPG	Thu, Jul 11, 2019	3.41	3.46	3.33	3.39
1848	NYSE	CPG	Wed, Jul 10, 2019	3.21	3.44	3.21	3.44
1847	NYSE	CPG	Tue, Jul 9, 2019	3.17	3.20	3.07	3.14
1846	NYSE	CPG	Mon, Jul 8, 2019	3.12	3.25	3.10	3.17
1845	NYSE	CPG	Fri, Jul 5, 2019	3.07	3.17	3.05	3.13
1844	NYSE	CPG	Wed, Jul 3, 2019	3.11	3.13	3.03	3.11
1843	NYSE	CPG	Tue, Jul 2, 2019	3.30	3.30	3.07	3.07
1842	NYSE	CPG	Mon, Jul 1, 2019	3.41	3.47	3.28	3.31
1841	NYSE	CPG	Fri, Jun 28, 2019	3.34	3.34	3.25	3.30
1840	NYSE	CPG	Thu, Jun 27, 2019	3.41	3.45	3.31	3.31
1839	NYSE	CPG	Wed, Jun 26, 2019	3.29	3.44	3.28	3.44
1838	NYSE	CPG	Tue, Jun 25, 2019	3.26	3.29	3.21	3.24
1837	NYSE	CPG	Mon, Jun 24, 2019	3.33	3.33	3.23	3.28
1836	NYSE	CPG	Fri, Jun 21, 2019	3.39	3.41	3.26	3.32
1835	NYSE	CPG	Thu, Jun 20, 2019	3.24	3.41	3.23	3.39
1834	NYSE	CPG	Wed, Jun 19, 2019	3.07	3.19	3.04	3.12
1833	NYSE	CPG	Tue, Jun 18, 2019	2.99	3.11	2.99	3.09
1832	NYSE	CPG	Mon, Jun 17, 2019	2.91	2.99	2.90	2.95
1831	NYSE	CPG	Fri, Jun 14, 2019	3.00	3.04	2.91	2.93
1830	NYSE	CPG	Thu, Jun 13, 2019	2.97	3.04	2.92	3.02
1829	NYSE	CPG	Wed, Jun 12, 2019	3.01	3.02	2.89	2.88
1828	NYSE	CPG	Tue, Jun 11, 2019	3.11	3.14	3.01	3.05
1827	NYSE	CPG	Mon, Jun 10, 2019	3.19	3.20	3.08	3.10
1826	NYSE	CPG	Fri, Jun 7, 2019	3.10	3.22	3.09	3.18
1825	NYSE	CPG	Thu, Jun 6, 2019	3.07	3.14	3.00	3.11
1824	NYSE	CPG	Wed, Jun 5, 2019	3.28	3.32	3.03	3.06
1823	NYSE	CPG	Tue, Jun 4, 2019	3.33	3.36	3.26	3.30
1822	NYSE	CPG	Mon, Jun 3, 2019	3.41	3.41	3.23	3.32
1821	NYSE	CPG	Fri, May 31, 2019	3.35	3.42	3.32	3.36
1820	NYSE	CPG	Thu, May 30, 2019	3.54	3.58	3.44	3.45
1819	NYSE	CPG	Wed, May 29, 2019	3.36	3.56	3.33	3.56
1818	NYSE	CPG	Tue, May 28, 2019	3.55	3.58	3.46	3.46
1817	NYSE	CPG	Fri, May 24, 2019	3.57	3.58	3.41	3.49
1816	NYSE	CPG	Thu, May 23, 2019	3.65	3.70	3.40	3.47
1815	NYSE	CPG	Wed, May 22, 2019	3.96	3.99	3.77	3.78
1814	NYSE	CPG	Tue, May 21, 2019	3.88	4.01	3.87	4.01
1813	NYSE	CPG	Mon, May 20, 2019	3.93	3.93	3.86	3.87
1812	NYSE	CPG	Fri, May 17, 2019	3.97	4.04	3.91	3.93
1811	NYSE	CPG	Thu, May 16, 2019	4.02	4.14	3.98	4.01
1810	NYSE	CPG	Wed, May 15, 2019	3.89	4.05	3.84	3.98
1809	NYSE	CPG	Tue, May 14, 2019	3.87	4.00	3.82	3.95
1808	NYSE	CPG	Mon, May 13, 2019	4.03	4.07	3.75	3.80
1807	NYSE	CPG	Fri, May 10, 2019	3.97	4.16	3.96	3.99
1806	NYSE	CPG	Thu, May 9, 2019	3.80	3.98	3.74	3.93
1805	NYSE	CPG	Wed, May 8, 2019	3.55	3.78	3.55	3.72
1804	NYSE	CPG	Tue, May 7, 2019	3.65	3.67	3.51	3.56
1803	NYSE	CPG	Mon, May 6, 2019	3.50	3.76	3.48	3.72
1802	NYSE	CPG	Fri, May 3, 2019	3.49	3.67	3.47	3.65
1801	NYSE	CPG	Thu, May 2, 2019	3.58	3.64	3.48	3.50
1800	NYSE	CPG	Wed, May 1, 2019	3.86	3.86	3.62	3.66
1799	NYSE	CPG	Tue, Apr 30, 2019	4.10	4.11	3.85	3.88
1798	NYSE	CPG	Mon, Apr 29, 2019	3.99	4.09	3.88	4.02
1797	NYSE	CPG	Fri, Apr 26, 2019	3.99	4.01	3.83	4.00
1796	NYSE	CPG	Thu, Apr 25, 2019	4.14	4.15	4.03	4.07
1795	NYSE	CPG	Wed, Apr 24, 2019	4.38	4.41	4.12	4.13
1794	NYSE	CPG	Tue, Apr 23, 2019	4.41	4.46	4.26	4.37
1793	NYSE	CPG	Mon, Apr 22, 2019	4.19	4.42	4.19	4.41
1792	NYSE	CPG	Thu, Apr 18, 2019	4.20	4.20	4.04	4.11
1791	NYSE	CPG	Wed, Apr 17, 2019	4.10	4.20	4.04	4.19
1790	NYSE	CPG	Tue, Apr 16, 2019	4.23	4.25	4.02	4.05
1789	NYSE	CPG	Mon, Apr 15, 2019	4.22	4.34	4.16	4.21
1788	NYSE	CPG	Fri, Apr 12, 2019	4.17	4.24	4.13	4.23
1787	NYSE	CPG	Thu, Apr 11, 2019	4.03	4.22	3.93	4.01
1786	NYSE	CPG	Wed, Apr 10, 2019	3.79	4.09	3.79	4.02
1785	NYSE	CPG	Tue, Apr 9, 2019	3.77	3.83	3.62	3.76
1784	NYSE	CPG	Mon, Apr 8, 2019	3.36	3.76	3.36	3.73
1783	NYSE	CPG	Fri, Apr 5, 2019	3.12	3.32	3.12	3.31
1782	NYSE	CPG	Thu, Apr 4, 2019	3.04	3.15	3.02	3.09
1781	NYSE	CPG	Wed, Apr 3, 2019	3.16	3.19	3.02	3.04
1780	NYSE	CPG	Tue, Apr 2, 2019	3.25	3.27	3.11	3.14
1779	NYSE	CPG	Mon, Apr 1, 2019	3.28	3.33	3.24	3.26
1778	NYSE	CPG	Fri, Mar 29, 2019	3.28	3.32	3.20	3.24
1777	NYSE	CPG	Thu, Mar 28, 2019	3.23	3.27	3.14	3.20
1776	NYSE	CPG	Wed, Mar 27, 2019	3.34	3.38	3.23	3.27
1775	NYSE	CPG	Tue, Mar 26, 2019	3.24	3.36	3.24	3.32
1774	NYSE	CPG	Mon, Mar 25, 2019	3.30	3.32	3.16	3.18
1773	NYSE	CPG	Fri, Mar 22, 2019	3.47	3.47	3.30	3.32
1772	NYSE	CPG	Thu, Mar 21, 2019	3.26	3.56	3.26	3.48
1771	NYSE	CPG	Wed, Mar 20, 2019	3.00	3.30	2.96	3.27
1770	NYSE	CPG	Tue, Mar 19, 2019	3.10	3.11	3.00	3.01
1769	NYSE	CPG	Mon, Mar 18, 2019	3.00	3.08	2.96	3.07
1768	NYSE	CPG	Fri, Mar 15, 2019	2.99	3.03	2.95	2.97
1767	NYSE	CPG	Thu, Mar 14, 2019	3.05	3.11	2.99	3.00
1766	NYSE	CPG	Wed, Mar 13, 2019	2.94	3.09	2.90	3.06
1765	NYSE	CPG	Tue, Mar 12, 2019	3.00	3.03	2.85	2.91
1764	NYSE	CPG	Mon, Mar 11, 2019	3.03	3.10	2.96	2.98
1763	NYSE	CPG	Fri, Mar 8, 2019	2.82	3.02	2.74	3.01
1762	NYSE	CPG	Thu, Mar 7, 2019	3.00	3.05	2.74	2.92
1761	NYSE	CPG	Wed, Mar 6, 2019	3.05	3.08	3.01	3.02
1760	NYSE	CPG	Tue, Mar 5, 2019	3.13	3.13	3.05	3.06
1759	NYSE	CPG	Mon, Mar 4, 2019	3.23	3.26	3.05	3.13
1758	NYSE	CPG	Fri, Mar 1, 2019	3.22	3.32	3.19	3.21
1757	NYSE	CPG	Thu, Feb 28, 2019	3.25	3.29	3.15	3.21
1756	NYSE	CPG	Wed, Feb 27, 2019	3.25	3.39	3.24	3.27
1755	NYSE	CPG	Tue, Feb 26, 2019	3.02	3.25	3.02	3.20
1754	NYSE	CPG	Mon, Feb 25, 2019	2.99	3.05	2.96	3.03
1753	NYSE	CPG	Fri, Feb 22, 2019	3.04	3.07	2.98	3.00
1752	NYSE	CPG	Thu, Feb 21, 2019	3.02	3.06	2.93	2.96
1751	NYSE	CPG	Wed, Feb 20, 2019	3.06	3.11	3.01	3.03
1750	NYSE	CPG	Tue, Feb 19, 2019	2.87	3.07	2.87	3.06
1749	NYSE	CPG	Fri, Feb 15, 2019	2.84	2.89	2.81	2.88
1748	NYSE	CPG	Thu, Feb 14, 2019	2.75	2.84	2.70	2.79
1747	NYSE	CPG	Wed, Feb 13, 2019	2.61	2.81	2.61	2.76
1746	NYSE	CPG	Tue, Feb 12, 2019	2.50	2.63	2.50	2.61
1745	NYSE	CPG	Mon, Feb 11, 2019	2.56	2.57	2.43	2.45
1744	NYSE	CPG	Fri, Feb 8, 2019	2.55	2.59	2.52	2.58
1743	NYSE	CPG	Thu, Feb 7, 2019	2.71	2.71	2.52	2.55
1742	NYSE	CPG	Wed, Feb 6, 2019	2.75	2.79	2.68	2.71
1741	NYSE	CPG	Tue, Feb 5, 2019	2.81	2.84	2.71	2.78
1740	NYSE	CPG	Mon, Feb 4, 2019	2.91	2.94	2.79	2.83
1739	NYSE	CPG	Fri, Feb 1, 2019	3.05	3.05	2.91	2.95
1738	NYSE	CPG	Thu, Jan 31, 2019	3.02	3.12	2.98	2.99
1737	NYSE	CPG	Wed, Jan 30, 2019	2.95	3.03	2.89	3.00
1736	NYSE	CPG	Tue, Jan 29, 2019	2.99	2.99	2.89	2.91
1735	NYSE	CPG	Mon, Jan 28, 2019	3.02	3.02	2.92	2.93
1734	NYSE	CPG	Fri, Jan 25, 2019	3.14	3.18	3.07	3.08
1733	NYSE	CPG	Thu, Jan 24, 2019	3.04	3.14	2.97	3.07
1732	NYSE	CPG	Wed, Jan 23, 2019	3.11	3.12	3.00	3.02
1731	NYSE	CPG	Tue, Jan 22, 2019	3.27	3.28	3.05	3.09
1730	NYSE	CPG	Fri, Jan 18, 2019	3.50	3.55	3.43	3.50
1729	NYSE	CPG	Thu, Jan 17, 2019	3.31	3.49	3.26	3.47
1728	NYSE	CPG	Wed, Jan 16, 2019	3.32	3.39	3.24	3.34
1727	NYSE	CPG	Tue, Jan 15, 2019	3.27	3.40	3.21	3.35
1726	NYSE	CPG	Mon, Jan 14, 2019	3.35	3.43	3.34	3.40
1725	NYSE	CPG	Fri, Jan 11, 2019	3.33	3.41	3.31	3.39
1724	NYSE	CPG	Thu, Jan 10, 2019	3.34	3.43	3.31	3.40
1723	NYSE	CPG	Wed, Jan 9, 2019	3.37	3.45	3.27	3.45
1722	NYSE	CPG	Tue, Jan 8, 2019	3.35	3.41	3.28	3.30
1721	NYSE	CPG	Mon, Jan 7, 2019	3.42	3.42	3.24	3.28
1720	NYSE	CPG	Fri, Jan 4, 2019	3.25	3.39	3.24	3.27
1719	NYSE	CPG	Thu, Jan 3, 2019	3.20	3.29	3.09	3.22
1718	NYSE	CPG	Wed, Jan 2, 2019	2.94	3.25	2.88	3.17
1717	NYSE	CPG	Mon, Dec 31, 2018	3.03	3.07	2.93	3.02
1716	NYSE	CPG	Fri, Dec 28, 2018	2.89	3.04	2.86	2.96
1715	NYSE	CPG	Thu, Dec 27, 2018	2.92	2.93	2.77	2.88
1714	NYSE	CPG	Wed, Dec 26, 2018	2.79	3.19	2.70	3.16
1713	NYSE	CPG	Mon, Dec 24, 2018	2.83	2.88	2.72	2.73
1712	NYSE	CPG	Fri, Dec 21, 2018	2.97	3.00	2.83	2.85
1711	NYSE	CPG	Thu, Dec 20, 2018	3.01	3.14	2.93	2.97
1710	NYSE	CPG	Wed, Dec 19, 2018	2.94	3.17	2.93	3.08
1709	NYSE	CPG	Tue, Dec 18, 2018	3.02	3.05	2.88	2.89
1708	NYSE	CPG	Mon, Dec 17, 2018	3.23	3.23	3.01	3.03
1707	NYSE	CPG	Fri, Dec 14, 2018	3.30	3.45	3.16	3.23
1706	NYSE	CPG	Thu, Dec 13, 2018	3.21	3.40	3.14	3.38
1705	NYSE	CPG	Wed, Dec 12, 2018	3.23	3.38	3.21	3.23
1704	NYSE	CPG	Tue, Dec 11, 2018	3.12	3.17	3.04	3.16
1703	NYSE	CPG	Mon, Dec 10, 2018	3.13	3.19	3.01	3.04
1702	NYSE	CPG	Fri, Dec 7, 2018	3.28	3.42	3.20	3.21
1701	NYSE	CPG	Thu, Dec 6, 2018	3.15	3.15	3.02	3.09
1700	NYSE	CPG	Tue, Dec 4, 2018	3.27	3.32	3.12	3.14
1699	NYSE	CPG	Mon, Dec 3, 2018	3.18	3.33	3.17	3.30
1698	NYSE	CPG	Fri, Nov 30, 2018	2.98	3.03	2.85	2.96
1697	NYSE	CPG	Thu, Nov 29, 2018	3.02	3.09	2.97	3.04
1696	NYSE	CPG	Wed, Nov 28, 2018	3.19	3.21	3.00	2.99
1695	NYSE	CPG	Tue, Nov 27, 2018	3.30	3.31	3.12	3.21
1694	NYSE	CPG	Mon, Nov 26, 2018	3.37	3.43	3.29	3.30
1693	NYSE	CPG	Fri, Nov 23, 2018	3.35	3.40	3.20	3.26
1692	NYSE	CPG	Wed, Nov 21, 2018	3.47	3.56	3.41	3.48
1691	NYSE	CPG	Tue, Nov 20, 2018	3.69	3.75	3.39	3.41
1690	NYSE	CPG	Mon, Nov 19, 2018	3.75	3.80	3.64	3.77
1689	NYSE	CPG	Fri, Nov 16, 2018	3.96	3.98	3.66	3.80
1688	NYSE	CPG	Thu, Nov 15, 2018	3.85	3.94	3.77	3.90
1687	NYSE	CPG	Wed, Nov 14, 2018	4.12	4.12	3.80	3.84
1686	NYSE	CPG	Tue, Nov 13, 2018	4.15	4.24	3.99	4.02
1685	NYSE	CPG	Mon, Nov 12, 2018	4.36	4.43	4.13	4.14
1684	NYSE	CPG	Fri, Nov 9, 2018	4.29	4.32	4.14	4.26
1683	NYSE	CPG	Thu, Nov 8, 2018	4.61	4.62	4.37	4.40
1682	NYSE	CPG	Wed, Nov 7, 2018	4.63	4.71	4.49	4.63
1681	NYSE	CPG	Tue, Nov 6, 2018	4.67	4.72	4.47	4.55
1680	NYSE	CPG	Mon, Nov 5, 2018	4.59	4.72	4.59	4.63
1679	NYSE	CPG	Fri, Nov 2, 2018	4.79	4.81	4.45	4.50
1678	NYSE	CPG	Thu, Nov 1, 2018	4.75	4.87	4.68	4.78
1677	NYSE	CPG	Wed, Oct 31, 2018	4.96	5.05	4.71	4.72
1676	NYSE	CPG	Tue, Oct 30, 2018	4.86	4.92	4.69	4.87
1675	NYSE	CPG	Mon, Oct 29, 2018	5.15	5.23	4.83	4.90
1674	NYSE	CPG	Fri, Oct 26, 2018	4.98	5.26	4.88	5.14
1673	NYSE	CPG	Thu, Oct 25, 2018	4.63	5.29	4.63	5.16
1672	NYSE	CPG	Wed, Oct 24, 2018	4.79	4.80	4.36	4.43
1671	NYSE	CPG	Tue, Oct 23, 2018	4.98	4.99	4.61	4.75
1670	NYSE	CPG	Mon, Oct 22, 2018	5.13	5.27	5.08	5.12
1669	NYSE	CPG	Fri, Oct 19, 2018	5.26	5.42	5.25	5.27
1668	NYSE	CPG	Thu, Oct 18, 2018	5.40	5.41	5.22	5.24
1667	NYSE	CPG	Wed, Oct 17, 2018	5.67	5.67	5.36	5.47
1666	NYSE	CPG	Tue, Oct 16, 2018	5.71	5.79	5.67	5.71
1665	NYSE	CPG	Mon, Oct 15, 2018	5.75	5.81	5.61	5.70
1664	NYSE	CPG	Fri, Oct 12, 2018	5.87	5.89	5.66	5.72
1663	NYSE	CPG	Thu, Oct 11, 2018	5.80	5.95	5.69	5.81
1662	NYSE	CPG	Wed, Oct 10, 2018	6.24	6.27	5.82	5.89
1661	NYSE	CPG	Tue, Oct 9, 2018	6.33	6.33	6.21	6.27
1660	NYSE	CPG	Mon, Oct 8, 2018	6.16	6.39	6.05	6.35
1659	NYSE	CPG	Fri, Oct 5, 2018	6.50	6.50	6.26	6.26
1658	NYSE	CPG	Thu, Oct 4, 2018	6.55	6.67	6.45	6.50
1657	NYSE	CPG	Wed, Oct 3, 2018	6.49	6.64	6.39	6.63
1656	NYSE	CPG	Tue, Oct 2, 2018	6.65	6.65	6.47	6.48
1655	NYSE	CPG	Mon, Oct 1, 2018	6.49	6.68	6.43	6.61
1654	NYSE	CPG	Fri, Sep 28, 2018	6.22	6.40	6.19	6.35
1653	NYSE	CPG	Thu, Sep 27, 2018	6.10	6.24	6.05	6.23
1652	NYSE	CPG	Wed, Sep 26, 2018	6.26	6.35	6.04	6.04
1651	NYSE	CPG	Tue, Sep 25, 2018	6.38	6.43	6.26	6.30
1650	NYSE	CPG	Mon, Sep 24, 2018	6.34	6.50	6.27	6.30
1649	NYSE	CPG	Fri, Sep 21, 2018	6.19	6.25	6.14	6.24
1648	NYSE	CPG	Thu, Sep 20, 2018	6.20	6.23	6.07	6.15
1647	NYSE	CPG	Wed, Sep 19, 2018	6.08	6.26	6.02	6.15
1646	NYSE	CPG	Tue, Sep 18, 2018	5.88	6.07	5.88	6.06
1645	NYSE	CPG	Mon, Sep 17, 2018	5.87	5.97	5.81	5.82
1644	NYSE	CPG	Fri, Sep 14, 2018	5.73	5.87	5.70	5.86
1643	NYSE	CPG	Thu, Sep 13, 2018	5.80	5.86	5.67	5.75
1642	NYSE	CPG	Wed, Sep 12, 2018	5.75	5.88	5.75	5.82
1641	NYSE	CPG	Tue, Sep 11, 2018	5.40	5.75	5.36	5.72
1640	NYSE	CPG	Mon, Sep 10, 2018	5.47	5.64	5.41	5.44
1639	NYSE	CPG	Fri, Sep 7, 2018	5.29	5.49	5.06	5.43
1638	NYSE	CPG	Thu, Sep 6, 2018	5.72	5.77	5.34	5.36
1637	NYSE	CPG	Wed, Sep 5, 2018	5.92	5.92	5.67	5.77
1636	NYSE	CPG	Tue, Sep 4, 2018	6.17	6.17	5.90	5.94
1635	NYSE	CPG	Fri, Aug 31, 2018	6.34	6.35	6.14	6.15
1634	NYSE	CPG	Thu, Aug 30, 2018	6.50	6.52	6.28	6.39
1633	NYSE	CPG	Wed, Aug 29, 2018	6.49	6.56	6.46	6.53
1632	NYSE	CPG	Tue, Aug 28, 2018	6.63	6.68	6.44	6.49
1631	NYSE	CPG	Mon, Aug 27, 2018	6.52	6.64	6.51	6.62
1630	NYSE	CPG	Fri, Aug 24, 2018	6.50	6.58	6.45	6.50
1629	NYSE	CPG	Thu, Aug 23, 2018	6.46	6.51	6.40	6.43
1628	NYSE	CPG	Wed, Aug 22, 2018	6.46	6.57	6.44	6.51
1627	NYSE	CPG	Tue, Aug 21, 2018	6.38	6.50	6.37	6.38
1626	NYSE	CPG	Mon, Aug 20, 2018	6.22	6.35	6.21	6.31
1625	NYSE	CPG	Fri, Aug 17, 2018	6.20	6.25	6.13	6.22
1624	NYSE	CPG	Thu, Aug 16, 2018	6.12	6.20	6.06	6.14
1623	NYSE	CPG	Wed, Aug 15, 2018	6.25	6.25	6.01	6.08
1622	NYSE	CPG	Tue, Aug 14, 2018	6.35	6.43	6.25	6.31
1621	NYSE	CPG	Mon, Aug 13, 2018	6.45	6.49	6.24	6.25
1620	NYSE	CPG	Fri, Aug 10, 2018	6.45	6.51	6.36	6.47
1619	NYSE	CPG	Thu, Aug 9, 2018	6.54	6.62	6.46	6.47
1618	NYSE	CPG	Wed, Aug 8, 2018	6.56	6.64	6.41	6.53
1617	NYSE	CPG	Tue, Aug 7, 2018	6.86	6.89	6.59	6.59
1616	NYSE	CPG	Mon, Aug 6, 2018	6.79	6.88	6.78	6.78
1615	NYSE	CPG	Fri, Aug 3, 2018	6.79	6.80	6.68	6.75
1614	NYSE	CPG	Thu, Aug 2, 2018	6.72	6.86	6.65	6.77
1613	NYSE	CPG	Wed, Aug 1, 2018	6.74	6.82	6.62	6.77
1612	NYSE	CPG	Tue, Jul 31, 2018	6.78	6.83	6.59	6.81
1611	NYSE	CPG	Mon, Jul 30, 2018	6.95	6.97	6.77	6.78
1610	NYSE	CPG	Fri, Jul 27, 2018	7.05	7.07	6.83	6.86
1609	NYSE	CPG	Thu, Jul 26, 2018	7.28	7.33	6.91	7.04
1608	NYSE	CPG	Wed, Jul 25, 2018	7.23	7.41	7.23	7.39
1607	NYSE	CPG	Tue, Jul 24, 2018	7.23	7.36	7.19	7.24
1606	NYSE	CPG	Mon, Jul 23, 2018	7.36	7.36	7.15	7.17
1605	NYSE	CPG	Fri, Jul 20, 2018	7.32	7.38	7.29	7.32
1604	NYSE	CPG	Thu, Jul 19, 2018	7.30	7.42	7.23	7.28
1603	NYSE	CPG	Wed, Jul 18, 2018	7.36	7.38	7.23	7.33
1602	NYSE	CPG	Tue, Jul 17, 2018	7.50	7.54	7.38	7.39
1601	NYSE	CPG	Mon, Jul 16, 2018	7.62	7.66	7.45	7.55
1600	NYSE	CPG	Fri, Jul 13, 2018	7.64	7.84	7.63	7.72
1599	NYSE	CPG	Thu, Jul 12, 2018	7.59	7.68	7.51	7.63
1598	NYSE	CPG	Wed, Jul 11, 2018	7.68	7.87	7.48	7.55
1597	NYSE	CPG	Tue, Jul 10, 2018	7.56	7.82	7.51	7.79
1596	NYSE	CPG	Mon, Jul 9, 2018	7.49	7.60	7.44	7.51
1595	NYSE	CPG	Fri, Jul 6, 2018	7.20	7.48	7.17	7.44
1594	NYSE	CPG	Thu, Jul 5, 2018	7.40	7.42	7.22	7.25
1593	NYSE	CPG	Tue, Jul 3, 2018	7.36	7.60	7.33	7.37
1592	NYSE	CPG	Mon, Jul 2, 2018	7.23	7.30	7.16	7.19
1591	NYSE	CPG	Fri, Jun 29, 2018	7.27	7.44	7.27	7.35
1590	NYSE	CPG	Thu, Jun 28, 2018	7.34	7.39	7.21	7.23
1589	NYSE	CPG	Wed, Jun 27, 2018	7.41	7.54	7.33	7.34
1588	NYSE	CPG	Tue, Jun 26, 2018	7.15	7.32	7.05	7.26
1587	NYSE	CPG	Mon, Jun 25, 2018	7.23	7.30	7.07	7.09
1586	NYSE	CPG	Fri, Jun 22, 2018	7.06	7.25	7.06	7.24
1585	NYSE	CPG	Thu, Jun 21, 2018	7.05	7.05	6.82	6.86
1584	NYSE	CPG	Wed, Jun 20, 2018	7.15	7.23	7.08	7.09
1583	NYSE	CPG	Tue, Jun 19, 2018	7.15	7.23	7.07	7.08
1582	NYSE	CPG	Mon, Jun 18, 2018	7.23	7.36	7.20	7.28
1581	NYSE	CPG	Fri, Jun 15, 2018	7.43	7.45	7.17	7.23
1580	NYSE	CPG	Thu, Jun 14, 2018	7.64	7.64	7.45	7.47
1579	NYSE	CPG	Wed, Jun 13, 2018	7.63	7.74	7.57	7.59
1578	NYSE	CPG	Tue, Jun 12, 2018	7.67	7.78	7.59	7.62
1577	NYSE	CPG	Mon, Jun 11, 2018	7.65	7.74	7.59	7.67
1576	NYSE	CPG	Fri, Jun 8, 2018	7.81	7.81	7.61	7.69
1575	NYSE	CPG	Thu, Jun 7, 2018	7.74	7.85	7.66	7.80
1574	NYSE	CPG	Wed, Jun 6, 2018	7.79	7.85	7.57	7.67
1573	NYSE	CPG	Tue, Jun 5, 2018	7.63	7.89	7.59	7.75
1572	NYSE	CPG	Mon, Jun 4, 2018	7.95	7.99	7.59	7.68
1571	NYSE	CPG	Fri, Jun 1, 2018	8.03	8.12	7.83	7.89
1570	NYSE	CPG	Thu, May 31, 2018	7.99	8.13	7.91	8.04
1569	NYSE	CPG	Wed, May 30, 2018	8.00	8.18	7.96	8.09
1568	NYSE	CPG	Tue, May 29, 2018	7.85	8.17	7.84	7.88
1567	NYSE	CPG	Fri, May 25, 2018	7.87	7.87	7.56	7.75
1566	NYSE	CPG	Thu, May 24, 2018	8.04	8.23	7.92	8.14
1565	NYSE	CPG	Wed, May 23, 2018	8.36	8.41	8.18	8.25
1564	NYSE	CPG	Tue, May 22, 2018	8.62	8.81	8.44	8.46
1563	NYSE	CPG	Mon, May 21, 2018	8.59	8.64	8.46	8.61
1562	NYSE	CPG	Fri, May 18, 2018	8.60	8.60	8.43	8.49
1561	NYSE	CPG	Thu, May 17, 2018	8.56	8.62	8.45	8.60
1560	NYSE	CPG	Wed, May 16, 2018	8.35	8.44	8.30	8.44
1559	NYSE	CPG	Tue, May 15, 2018	8.42	8.43	8.22	8.37
1558	NYSE	CPG	Mon, May 14, 2018	8.23	8.58	8.23	8.44
1557	NYSE	CPG	Fri, May 11, 2018	8.11	8.23	8.09	8.19
1556	NYSE	CPG	Thu, May 10, 2018	8.09	8.14	7.99	8.11
1555	NYSE	CPG	Wed, May 9, 2018	8.15	8.24	8.02	8.04
1554	NYSE	CPG	Tue, May 8, 2018	7.88	8.01	7.60	7.95
1553	NYSE	CPG	Mon, May 7, 2018	8.09	8.21	7.87	7.88
1552	NYSE	CPG	Fri, May 4, 2018	7.88	8.21	7.83	7.92
1551	NYSE	CPG	Thu, May 3, 2018	8.50	8.50	7.98	8.05
1550	NYSE	CPG	Wed, May 2, 2018	8.68	9.05	8.64	8.72
1549	NYSE	CPG	Tue, May 1, 2018	8.68	8.77	8.56	8.71
1548	NYSE	CPG	Mon, Apr 30, 2018	8.77	8.89	8.71	8.77
1547	NYSE	CPG	Fri, Apr 27, 2018	8.92	9.02	8.78	8.80
1546	NYSE	CPG	Thu, Apr 26, 2018	9.20	9.20	8.92	9.00
1545	NYSE	CPG	Wed, Apr 25, 2018	8.72	9.13	8.66	9.06
1544	NYSE	CPG	Tue, Apr 24, 2018	8.78	8.97	8.67	8.83
1543	NYSE	CPG	Mon, Apr 23, 2018	8.32	8.73	8.29	8.72
1542	NYSE	CPG	Fri, Apr 20, 2018	8.35	8.45	8.27	8.44
1541	NYSE	CPG	Thu, Apr 19, 2018	8.43	8.68	8.40	8.48
1540	NYSE	CPG	Wed, Apr 18, 2018	8.05	8.37	8.05	8.32
1539	NYSE	CPG	Tue, Apr 17, 2018	7.72	7.87	7.68	7.85
1538	NYSE	CPG	Mon, Apr 16, 2018	7.94	7.96	7.70	7.76
1537	NYSE	CPG	Fri, Apr 13, 2018	7.92	8.16	7.90	7.96
1536	NYSE	CPG	Thu, Apr 12, 2018	7.82	7.98	7.75	7.93
1535	NYSE	CPG	Wed, Apr 11, 2018	7.51	7.93	7.51	7.87
1534	NYSE	CPG	Tue, Apr 10, 2018	7.40	7.61	7.34	7.51
1533	NYSE	CPG	Mon, Apr 9, 2018	7.31	7.49	7.19	7.20
1532	NYSE	CPG	Fri, Apr 6, 2018	7.18	7.30	7.03	7.17
1531	NYSE	CPG	Thu, Apr 5, 2018	6.77	7.30	6.76	7.27
1530	NYSE	CPG	Wed, Apr 4, 2018	6.52	6.78	6.45	6.77
1529	NYSE	CPG	Tue, Apr 3, 2018	6.69	6.71	6.57	6.68
1528	NYSE	CPG	Mon, Apr 2, 2018	6.73	6.82	6.54	6.63
1527	NYSE	CPG	Thu, Mar 29, 2018	6.61	6.84	6.61	6.80
1526	NYSE	CPG	Wed, Mar 28, 2018	7.04	7.04	6.53	6.60
1525	NYSE	CPG	Tue, Mar 27, 2018	7.25	7.36	7.01	7.03
1524	NYSE	CPG	Mon, Mar 26, 2018	7.14	7.21	7.04	7.21
1523	NYSE	CPG	Fri, Mar 23, 2018	7.34	7.41	7.02	7.05
1522	NYSE	CPG	Thu, Mar 22, 2018	7.23	7.33	7.15	7.17
1521	NYSE	CPG	Wed, Mar 21, 2018	7.06	7.50	7.06	7.44
1520	NYSE	CPG	Tue, Mar 20, 2018	6.87	7.02	6.87	6.99
1519	NYSE	CPG	Mon, Mar 19, 2018	6.91	7.02	6.70	6.76
1518	NYSE	CPG	Fri, Mar 16, 2018	6.70	6.98	6.65	6.96
1517	NYSE	CPG	Thu, Mar 15, 2018	6.69	6.75	6.59	6.68
1516	NYSE	CPG	Wed, Mar 14, 2018	6.69	6.77	6.62	6.67
1515	NYSE	CPG	Tue, Mar 13, 2018	6.68	6.83	6.62	6.64
1514	NYSE	CPG	Mon, Mar 12, 2018	6.80	6.86	6.66	6.67
1513	NYSE	CPG	Fri, Mar 9, 2018	6.88	6.90	6.75	6.82
1512	NYSE	CPG	Thu, Mar 8, 2018	6.75	6.82	6.60	6.77
1511	NYSE	CPG	Wed, Mar 7, 2018	6.89	6.98	6.64	6.70
1510	NYSE	CPG	Tue, Mar 6, 2018	7.08	7.19	6.93	6.97
1509	NYSE	CPG	Mon, Mar 5, 2018	6.63	6.99	6.57	6.98
1508	NYSE	CPG	Fri, Mar 2, 2018	6.53	6.63	6.40	6.61
1507	NYSE	CPG	Thu, Mar 1, 2018	7.00	7.15	6.57	6.60
1506	NYSE	CPG	Wed, Feb 28, 2018	7.56	7.58	7.17	7.22
1505	NYSE	CPG	Tue, Feb 27, 2018	7.65	7.72	7.50	7.52
1504	NYSE	CPG	Mon, Feb 26, 2018	7.56	7.83	7.51	7.73
1503	NYSE	CPG	Fri, Feb 23, 2018	7.30	7.54	7.27	7.52
1502	NYSE	CPG	Thu, Feb 22, 2018	7.25	7.40	7.13	7.22
1501	NYSE	CPG	Wed, Feb 21, 2018	7.16	7.37	7.08	7.17
1500	NYSE	CPG	Tue, Feb 20, 2018	7.05	7.25	7.02	7.18
1499	NYSE	CPG	Fri, Feb 16, 2018	7.00	7.16	6.96	7.02
1498	NYSE	CPG	Thu, Feb 15, 2018	7.21	7.23	6.88	7.08
1497	NYSE	CPG	Wed, Feb 14, 2018	6.71	7.17	6.65	7.15
1496	NYSE	CPG	Tue, Feb 13, 2018	7.06	7.08	6.87	6.87
1495	NYSE	CPG	Mon, Feb 12, 2018	7.10	7.24	6.99	7.14
1494	NYSE	CPG	Fri, Feb 9, 2018	7.02	7.08	6.65	6.92
1493	NYSE	CPG	Thu, Feb 8, 2018	7.32	7.39	7.00	7.00
1492	NYSE	CPG	Wed, Feb 7, 2018	7.56	7.59	7.19	7.30
1491	NYSE	CPG	Tue, Feb 6, 2018	7.13	7.61	7.06	7.55
1490	NYSE	CPG	Mon, Feb 5, 2018	7.44	7.66	7.24	7.32
1489	NYSE	CPG	Fri, Feb 2, 2018	7.80	7.84	7.52	7.53
1488	NYSE	CPG	Thu, Feb 1, 2018	7.94	8.15	7.91	8.02
1487	NYSE	CPG	Wed, Jan 31, 2018	8.04	8.14	7.80	7.89
1486	NYSE	CPG	Tue, Jan 30, 2018	8.26	8.30	8.01	8.03
1485	NYSE	CPG	Mon, Jan 29, 2018	8.69	8.71	8.47	8.46
1484	NYSE	CPG	Fri, Jan 26, 2018	8.84	8.87	8.74	8.82
1483	NYSE	CPG	Thu, Jan 25, 2018	9.18	9.24	8.75	8.81
1482	NYSE	CPG	Wed, Jan 24, 2018	9.06	9.15	8.85	9.10
1481	NYSE	CPG	Tue, Jan 23, 2018	8.77	9.09	8.68	9.01
1480	NYSE	CPG	Mon, Jan 22, 2018	8.48	8.73	8.40	8.67
1479	NYSE	CPG	Fri, Jan 19, 2018	8.50	8.56	8.30	8.45
1478	NYSE	CPG	Thu, Jan 18, 2018	8.90	8.93	8.66	8.69
1477	NYSE	CPG	Wed, Jan 17, 2018	8.85	9.02	8.80	8.91
1476	NYSE	CPG	Tue, Jan 16, 2018	9.06	9.21	8.82	8.86
1475	NYSE	CPG	Fri, Jan 12, 2018	9.07	9.25	8.93	9.01
1474	NYSE	CPG	Thu, Jan 11, 2018	8.81	9.24	8.79	9.09
1473	NYSE	CPG	Wed, Jan 10, 2018	8.54	8.89	8.50	8.73
1472	NYSE	CPG	Tue, Jan 9, 2018	8.16	8.50	8.15	8.40
1471	NYSE	CPG	Mon, Jan 8, 2018	8.17	8.22	8.00	8.11
1470	NYSE	CPG	Fri, Jan 5, 2018	8.30	8.30	8.11	8.17
1469	NYSE	CPG	Thu, Jan 4, 2018	8.29	8.38	8.20	8.37
1468	NYSE	CPG	Wed, Jan 3, 2018	8.11	8.38	8.10	8.28
1467	NYSE	CPG	Tue, Jan 2, 2018	7.70	8.02	7.70	8.00
1466	NYSE	CPG	Fri, Dec 29, 2017	7.53	7.77	7.49	7.62
1465	NYSE	CPG	Thu, Dec 28, 2017	7.45	7.56	7.43	7.50
1464	NYSE	CPG	Wed, Dec 27, 2017	7.60	7.61	7.40	7.43
1463	NYSE	CPG	Tue, Dec 26, 2017	7.23	7.65	7.22	7.63
1462	NYSE	CPG	Fri, Dec 22, 2017	7.21	7.28	7.14	7.20
1461	NYSE	CPG	Thu, Dec 21, 2017	6.94	7.35	6.91	7.27
1460	NYSE	CPG	Wed, Dec 20, 2017	6.66	6.98	6.60	6.96
1459	NYSE	CPG	Tue, Dec 19, 2017	6.60	6.69	6.54	6.62
1458	NYSE	CPG	Mon, Dec 18, 2017	6.49	6.70	6.48	6.57
1457	NYSE	CPG	Fri, Dec 15, 2017	6.69	6.73	6.42	6.43
1456	NYSE	CPG	Thu, Dec 14, 2017	6.59	6.76	6.59	6.65
1455	NYSE	CPG	Wed, Dec 13, 2017	7.07	7.10	6.79	6.79
1454	NYSE	CPG	Tue, Dec 12, 2017	7.22	7.33	6.97	7.04
1453	NYSE	CPG	Mon, Dec 11, 2017	7.07	7.25	7.06	7.18
1452	NYSE	CPG	Fri, Dec 8, 2017	7.11	7.14	7.00	7.06
1451	NYSE	CPG	Thu, Dec 7, 2017	7.02	7.10	6.96	7.02
1450	NYSE	CPG	Wed, Dec 6, 2017	7.24	7.30	6.94	7.01
1449	NYSE	CPG	Tue, Dec 5, 2017	7.34	7.45	7.29	7.34
1448	NYSE	CPG	Mon, Dec 4, 2017	7.46	7.54	7.36	7.38
1447	NYSE	CPG	Fri, Dec 1, 2017	7.52	7.70	7.45	7.52
1446	NYSE	CPG	Thu, Nov 30, 2017	7.19	7.34	7.16	7.29
1445	NYSE	CPG	Wed, Nov 29, 2017	7.03	7.19	6.99	7.11
1444	NYSE	CPG	Tue, Nov 28, 2017	7.11	7.26	7.07	7.07
1443	NYSE	CPG	Mon, Nov 27, 2017	7.50	7.50	7.13	7.16
1442	NYSE	CPG	Fri, Nov 24, 2017	7.57	7.67	7.54	7.57
1441	NYSE	CPG	Wed, Nov 22, 2017	7.33	7.58	7.31	7.41
1440	NYSE	CPG	Tue, Nov 21, 2017	7.26	7.35	7.14	7.17
1439	NYSE	CPG	Mon, Nov 20, 2017	7.47	7.48	7.21	7.22
1438	NYSE	CPG	Fri, Nov 17, 2017	7.50	7.66	7.49	7.52
1437	NYSE	CPG	Thu, Nov 16, 2017	7.55	7.62	7.37	7.40
1436	NYSE	CPG	Wed, Nov 15, 2017	7.64	7.81	7.49	7.55
1435	NYSE	CPG	Tue, Nov 14, 2017	8.18	8.18	7.74	7.76
1434	NYSE	CPG	Mon, Nov 13, 2017	8.55	8.64	8.32	8.35
1433	NYSE	CPG	Fri, Nov 10, 2017	8.74	8.84	8.57	8.58
1432	NYSE	CPG	Thu, Nov 9, 2017	8.72	8.92	8.72	8.75
1431	NYSE	CPG	Wed, Nov 8, 2017	8.72	9.07	8.59	8.79
1430	NYSE	CPG	Tue, Nov 7, 2017	8.83	8.87	8.58	8.75
1429	NYSE	CPG	Mon, Nov 6, 2017	8.27	8.86	8.27	8.84
1428	NYSE	CPG	Fri, Nov 3, 2017	8.17	8.27	8.13	8.22
1427	NYSE	CPG	Thu, Nov 2, 2017	8.14	8.25	8.04	8.14
1426	NYSE	CPG	Wed, Nov 1, 2017	8.31	8.51	8.10	8.18
1425	NYSE	CPG	Tue, Oct 31, 2017	7.87	8.26	7.81	8.23
1424	NYSE	CPG	Mon, Oct 30, 2017	7.41	7.92	7.41	7.90
1423	NYSE	CPG	Fri, Oct 27, 2017	7.00	7.41	6.90	7.41
1422	NYSE	CPG	Thu, Oct 26, 2017	7.37	7.42	6.93	7.02
1421	NYSE	CPG	Wed, Oct 25, 2017	7.21	7.29	7.14	7.29
1420	NYSE	CPG	Tue, Oct 24, 2017	7.26	7.38	7.20	7.23
1419	NYSE	CPG	Mon, Oct 23, 2017	7.24	7.37	7.20	7.22
1418	NYSE	CPG	Fri, Oct 20, 2017	7.29	7.33	7.13	7.23
1417	NYSE	CPG	Thu, Oct 19, 2017	7.42	7.45	7.31	7.34
1416	NYSE	CPG	Wed, Oct 18, 2017	7.51	7.57	7.46	7.49
1415	NYSE	CPG	Tue, Oct 17, 2017	7.60	7.65	7.48	7.52
1414	NYSE	CPG	Mon, Oct 16, 2017	7.65	7.69	7.55	7.59
1413	NYSE	CPG	Fri, Oct 13, 2017	7.65	7.68	7.50	7.56
1412	NYSE	CPG	Thu, Oct 12, 2017	7.57	7.68	7.48	7.53
1411	NYSE	CPG	Wed, Oct 11, 2017	7.61	7.74	7.52	7.71
1410	NYSE	CPG	Tue, Oct 10, 2017	7.92	7.95	7.79	7.80
1409	NYSE	CPG	Mon, Oct 9, 2017	7.79	7.85	7.69	7.73
1408	NYSE	CPG	Fri, Oct 6, 2017	7.87	7.89	7.73	7.74
1407	NYSE	CPG	Thu, Oct 5, 2017	7.96	8.11	7.90	8.04
1406	NYSE	CPG	Wed, Oct 4, 2017	7.96	8.10	7.90	7.93
1405	NYSE	CPG	Tue, Oct 3, 2017	7.88	8.03	7.85	7.98
1404	NYSE	CPG	Mon, Oct 2, 2017	7.88	7.95	7.76	7.88
1403	NYSE	CPG	Fri, Sep 29, 2017	8.11	8.13	7.95	8.05
1402	NYSE	CPG	Thu, Sep 28, 2017	8.35	8.38	8.06	8.17
1401	NYSE	CPG	Wed, Sep 27, 2017	8.32	8.42	8.13	8.27
1400	NYSE	CPG	Tue, Sep 26, 2017	8.23	8.32	8.03	8.30
1399	NYSE	CPG	Mon, Sep 25, 2017	8.10	8.28	8.05	8.23
1398	NYSE	CPG	Fri, Sep 22, 2017	7.89	8.04	7.79	7.91
1397	NYSE	CPG	Thu, Sep 21, 2017	7.70	8.03	7.63	7.95
1396	NYSE	CPG	Wed, Sep 20, 2017	7.47	7.81	7.47	7.73
1395	NYSE	CPG	Tue, Sep 19, 2017	7.42	7.48	7.30	7.41
1394	NYSE	CPG	Mon, Sep 18, 2017	7.32	7.49	7.21	7.33
1393	NYSE	CPG	Fri, Sep 15, 2017	7.59	7.64	7.27	7.37
1392	NYSE	CPG	Thu, Sep 14, 2017	7.38	7.70	7.34	7.57
1391	NYSE	CPG	Wed, Sep 13, 2017	7.10	7.37	7.10	7.27
1390	NYSE	CPG	Tue, Sep 12, 2017	6.90	7.10	6.85	7.06
1389	NYSE	CPG	Mon, Sep 11, 2017	6.80	7.00	6.80	6.91
1388	NYSE	CPG	Fri, Sep 8, 2017	7.05	7.10	6.74	6.79
1387	NYSE	CPG	Thu, Sep 7, 2017	7.16	7.19	7.07	7.10
1386	NYSE	CPG	Wed, Sep 6, 2017	7.06	7.27	7.05	7.17
1385	NYSE	CPG	Tue, Sep 5, 2017	7.02	7.10	6.88	6.99
1384	NYSE	CPG	Fri, Sep 1, 2017	6.95	6.98	6.78	6.93
1383	NYSE	CPG	Thu, Aug 31, 2017	6.61	6.88	6.55	6.87
1382	NYSE	CPG	Wed, Aug 30, 2017	6.53	6.67	6.48	6.53
1381	NYSE	CPG	Tue, Aug 29, 2017	6.49	6.67	6.46	6.60
1380	NYSE	CPG	Mon, Aug 28, 2017	6.73	6.77	6.53	6.56
1379	NYSE	CPG	Fri, Aug 25, 2017	6.69	6.77	6.63	6.75
1378	NYSE	CPG	Thu, Aug 24, 2017	6.68	6.73	6.64	6.67
1377	NYSE	CPG	Wed, Aug 23, 2017	6.60	6.79	6.58	6.73
1376	NYSE	CPG	Tue, Aug 22, 2017	6.69	6.72	6.63	6.64
1375	NYSE	CPG	Mon, Aug 21, 2017	6.80	6.82	6.60	6.64
1374	NYSE	CPG	Fri, Aug 18, 2017	6.87	6.94	6.78	6.84
1373	NYSE	CPG	Thu, Aug 17, 2017	6.80	7.01	6.80	6.85
1372	NYSE	CPG	Wed, Aug 16, 2017	6.81	7.04	6.81	6.85
1371	NYSE	CPG	Tue, Aug 15, 2017	6.77	6.89	6.67	6.80
1370	NYSE	CPG	Mon, Aug 14, 2017	7.00	7.02	6.77	6.80
1369	NYSE	CPG	Fri, Aug 11, 2017	6.99	7.10	6.94	7.00
1368	NYSE	CPG	Thu, Aug 10, 2017	7.26	7.28	7.04	7.08
1367	NYSE	CPG	Wed, Aug 9, 2017	7.36	7.41	7.15	7.20
1366	NYSE	CPG	Tue, Aug 8, 2017	7.26	7.48	7.25	7.35
1365	NYSE	CPG	Mon, Aug 7, 2017	7.40	7.43	7.26	7.33
1364	NYSE	CPG	Fri, Aug 4, 2017	7.31	7.53	7.18	7.50
1363	NYSE	CPG	Thu, Aug 3, 2017	7.64	7.67	7.26	7.29
1362	NYSE	CPG	Wed, Aug 2, 2017	7.55	7.67	7.45	7.63
1361	NYSE	CPG	Tue, Aug 1, 2017	7.80	7.80	7.57	7.58
1360	NYSE	CPG	Mon, Jul 31, 2017	7.97	7.99	7.66	7.85
1359	NYSE	CPG	Fri, Jul 28, 2017	8.32	8.37	7.95	7.97
1358	NYSE	CPG	Thu, Jul 27, 2017	8.13	8.35	8.06	8.26
1357	NYSE	CPG	Wed, Jul 26, 2017	7.81	8.06	7.77	7.87
1356	NYSE	CPG	Tue, Jul 25, 2017	7.42	7.78	7.38	7.76
1355	NYSE	CPG	Mon, Jul 24, 2017	7.38	7.40	7.25	7.27
1354	NYSE	CPG	Fri, Jul 21, 2017	7.48	7.54	7.28	7.35
1353	NYSE	CPG	Thu, Jul 20, 2017	7.90	7.93	7.46	7.47
1352	NYSE	CPG	Wed, Jul 19, 2017	7.19	7.83	7.18	7.81
1351	NYSE	CPG	Tue, Jul 18, 2017	7.35	7.36	7.09	7.18
1350	NYSE	CPG	Mon, Jul 17, 2017	7.27	7.34	7.22	7.24
1349	NYSE	CPG	Fri, Jul 14, 2017	7.26	7.32	7.20	7.29
1348	NYSE	CPG	Thu, Jul 13, 2017	7.26	7.28	7.11	7.25
1347	NYSE	CPG	Wed, Jul 12, 2017	7.25	7.38	7.09	7.20
1346	NYSE	CPG	Tue, Jul 11, 2017	7.20	7.20	7.02	7.11
1345	NYSE	CPG	Mon, Jul 10, 2017	7.11	7.23	7.02	7.18
1344	NYSE	CPG	Fri, Jul 7, 2017	7.14	7.20	6.97	7.14
1343	NYSE	CPG	Thu, Jul 6, 2017	7.28	7.31	7.03	7.24
1342	NYSE	CPG	Wed, Jul 5, 2017	7.58	7.61	7.22	7.24
1341	NYSE	CPG	Mon, Jul 3, 2017	7.67	7.93	7.67	7.91
1340	NYSE	CPG	Fri, Jun 30, 2017	7.74	7.79	7.56	7.65
1339	NYSE	CPG	Thu, Jun 29, 2017	7.80	7.85	7.65	7.68
1338	NYSE	CPG	Wed, Jun 28, 2017	7.66	7.83	7.63	7.78
1337	NYSE	CPG	Tue, Jun 27, 2017	7.63	7.82	7.60	7.62
1336	NYSE	CPG	Mon, Jun 26, 2017	7.71	7.75	7.51	7.54
1335	NYSE	CPG	Fri, Jun 23, 2017	7.58	7.74	7.50	7.66
1334	NYSE	CPG	Thu, Jun 22, 2017	7.78	7.95	7.61	7.62
1333	NYSE	CPG	Wed, Jun 21, 2017	7.97	8.02	7.57	7.74
1332	NYSE	CPG	Tue, Jun 20, 2017	8.04	8.09	7.75	7.97
1331	NYSE	CPG	Mon, Jun 19, 2017	8.50	8.53	8.24	8.24
1330	NYSE	CPG	Fri, Jun 16, 2017	8.34	8.51	8.18	8.50
1329	NYSE	CPG	Thu, Jun 15, 2017	8.37	8.52	8.19	8.27
1328	NYSE	CPG	Wed, Jun 14, 2017	8.96	8.97	8.41	8.43
1327	NYSE	CPG	Tue, Jun 13, 2017	8.87	9.06	8.81	9.00
1326	NYSE	CPG	Mon, Jun 12, 2017	8.88	9.05	8.75	8.83
1325	NYSE	CPG	Fri, Jun 9, 2017	8.40	8.79	8.40	8.73
1324	NYSE	CPG	Thu, Jun 8, 2017	8.45	8.65	8.37	8.38
1323	NYSE	CPG	Wed, Jun 7, 2017	8.92	9.10	8.45	8.47
1322	NYSE	CPG	Tue, Jun 6, 2017	8.73	9.06	8.68	9.05
1321	NYSE	CPG	Mon, Jun 5, 2017	8.59	8.86	8.58	8.76
1320	NYSE	CPG	Fri, Jun 2, 2017	8.81	8.81	8.51	8.67
1319	NYSE	CPG	Thu, Jun 1, 2017	8.73	9.15	8.73	8.91
1318	NYSE	CPG	Wed, May 31, 2017	8.68	8.72	8.50	8.65
1317	NYSE	CPG	Tue, May 30, 2017	8.95	8.98	8.73	8.85
1316	NYSE	CPG	Fri, May 26, 2017	9.12	9.22	9.03	9.10
1315	NYSE	CPG	Thu, May 25, 2017	9.63	9.80	9.03	9.07
1314	NYSE	CPG	Wed, May 24, 2017	9.71	9.85	9.54	9.70
1313	NYSE	CPG	Tue, May 23, 2017	9.86	10.01	9.72	9.75
1312	NYSE	CPG	Mon, May 22, 2017	10.00	10.03	9.72	9.73
1311	NYSE	CPG	Fri, May 19, 2017	9.61	9.99	9.57	9.89
1310	NYSE	CPG	Thu, May 18, 2017	9.32	9.60	9.20	9.49
1309	NYSE	CPG	Wed, May 17, 2017	9.59	9.64	9.35	9.39
1308	NYSE	CPG	Tue, May 16, 2017	9.87	9.96	9.57	9.67
1307	NYSE	CPG	Mon, May 15, 2017	10.00	10.16	9.80	9.82
1306	NYSE	CPG	Fri, May 12, 2017	9.70	9.78	9.64	9.68
1305	NYSE	CPG	Thu, May 11, 2017	9.92	9.94	9.67	9.69
1304	NYSE	CPG	Wed, May 10, 2017	9.67	9.96	9.61	9.87
1303	NYSE	CPG	Tue, May 9, 2017	9.73	9.74	9.50	9.54
1302	NYSE	CPG	Mon, May 8, 2017	9.59	9.81	9.45	9.74
1301	NYSE	CPG	Fri, May 5, 2017	9.13	9.61	9.06	9.61
1300	NYSE	CPG	Thu, May 4, 2017	9.35	9.35	9.02	9.12
1299	NYSE	CPG	Wed, May 3, 2017	9.42	9.56	9.34	9.49
1298	NYSE	CPG	Tue, May 2, 2017	9.60	9.69	9.38	9.43
1297	NYSE	CPG	Mon, May 1, 2017	9.90	9.90	9.53	9.60
1296	NYSE	CPG	Fri, Apr 28, 2017	9.82	10.03	9.73	9.91
1295	NYSE	CPG	Thu, Apr 27, 2017	9.60	9.87	9.35	9.68
1294	NYSE	CPG	Wed, Apr 26, 2017	9.73	9.90	9.59	9.60
1293	NYSE	CPG	Tue, Apr 25, 2017	9.87	9.89	9.72	9.82
1292	NYSE	CPG	Mon, Apr 24, 2017	10.16	10.17	9.89	9.90
1291	NYSE	CPG	Fri, Apr 21, 2017	10.04	10.13	9.89	10.09
1290	NYSE	CPG	Thu, Apr 20, 2017	10.20	10.37	10.05	10.11
1289	NYSE	CPG	Wed, Apr 19, 2017	10.47	10.55	10.16	10.19
1288	NYSE	CPG	Tue, Apr 18, 2017	10.62	10.81	10.46	10.49
1287	NYSE	CPG	Mon, Apr 17, 2017	10.70	10.90	10.64	10.72
1286	NYSE	CPG	Thu, Apr 13, 2017	11.06	11.07	10.66	10.70
1285	NYSE	CPG	Wed, Apr 12, 2017	11.16	11.40	10.97	11.01
1284	NYSE	CPG	Tue, Apr 11, 2017	11.22	11.23	10.96	11.17
1283	NYSE	CPG	Mon, Apr 10, 2017	10.85	11.25	10.76	11.24
1282	NYSE	CPG	Fri, Apr 7, 2017	10.96	10.96	10.62	10.67
1281	NYSE	CPG	Thu, Apr 6, 2017	10.79	11.00	10.78	10.89
1280	NYSE	CPG	Wed, Apr 5, 2017	10.87	11.13	10.67	10.67
1279	NYSE	CPG	Tue, Apr 4, 2017	10.70	10.78	10.58	10.75
1278	NYSE	CPG	Mon, Apr 3, 2017	10.82	10.89	10.49	10.69
1277	NYSE	CPG	Fri, Mar 31, 2017	10.87	11.02	10.75	10.82
1276	NYSE	CPG	Thu, Mar 30, 2017	11.41	11.42	10.86	10.87
1275	NYSE	CPG	Wed, Mar 29, 2017	11.08	11.45	10.96	11.32
1274	NYSE	CPG	Tue, Mar 28, 2017	10.70	11.11	10.70	11.05
1273	NYSE	CPG	Mon, Mar 27, 2017	10.58	10.72	10.51	10.72
1272	NYSE	CPG	Fri, Mar 24, 2017	10.81	10.95	10.69	10.80
1271	NYSE	CPG	Thu, Mar 23, 2017	10.53	10.91	10.50	10.76
1270	NYSE	CPG	Wed, Mar 22, 2017	10.45	10.62	10.38	10.57
1269	NYSE	CPG	Tue, Mar 21, 2017	10.76	10.85	10.50	10.58
1268	NYSE	CPG	Mon, Mar 20, 2017	10.65	10.72	10.52	10.69
1267	NYSE	CPG	Fri, Mar 17, 2017	11.00	11.11	10.65	10.74
1266	NYSE	CPG	Thu, Mar 16, 2017	11.20	11.28	10.92	10.96
1265	NYSE	CPG	Wed, Mar 15, 2017	10.69	11.22	10.63	11.14
1264	NYSE	CPG	Tue, Mar 14, 2017	10.58	10.65	10.38	10.57
1263	NYSE	CPG	Mon, Mar 13, 2017	10.58	10.84	10.51	10.80
1262	NYSE	CPG	Fri, Mar 10, 2017	10.63	10.70	10.47	10.62
1261	NYSE	CPG	Thu, Mar 9, 2017	10.65	10.80	10.23	10.54
1260	NYSE	CPG	Wed, Mar 8, 2017	11.22	11.26	10.68	10.70
1259	NYSE	CPG	Tue, Mar 7, 2017	11.35	11.37	11.18	11.32
1258	NYSE	CPG	Mon, Mar 6, 2017	11.20	11.33	11.12	11.31
1257	NYSE	CPG	Fri, Mar 3, 2017	11.15	11.29	11.12	11.25
1256	NYSE	CPG	Thu, Mar 2, 2017	11.26	11.33	11.11	11.11
1255	NYSE	CPG	Wed, Mar 1, 2017	11.17	11.41	11.09	11.41
1254	NYSE	CPG	Tue, Feb 28, 2017	11.25	11.31	10.99	11.01
1253	NYSE	CPG	Mon, Feb 27, 2017	11.40	11.51	11.29	11.43
1252	NYSE	CPG	Fri, Feb 24, 2017	11.78	11.89	11.42	11.45
1251	NYSE	CPG	Thu, Feb 23, 2017	12.29	12.43	11.65	11.96
1250	NYSE	CPG	Wed, Feb 22, 2017	12.31	12.35	11.64	11.86
1249	NYSE	CPG	Tue, Feb 21, 2017	12.63	12.66	12.22	12.41
1248	NYSE	CPG	Fri, Feb 17, 2017	11.40	12.42	11.36	12.41
1247	NYSE	CPG	Thu, Feb 16, 2017	11.59	11.68	11.47	11.52
1246	NYSE	CPG	Wed, Feb 15, 2017	11.50	11.61	11.43	11.57
1245	NYSE	CPG	Tue, Feb 14, 2017	11.58	11.63	11.38	11.56
1244	NYSE	CPG	Mon, Feb 13, 2017	11.48	11.56	11.36	11.50
1243	NYSE	CPG	Fri, Feb 10, 2017	11.23	11.55	11.20	11.54
1242	NYSE	CPG	Thu, Feb 9, 2017	11.12	11.25	10.91	11.03
1241	NYSE	CPG	Wed, Feb 8, 2017	10.85	11.06	10.63	10.98
1240	NYSE	CPG	Tue, Feb 7, 2017	10.64	10.95	10.48	10.94
1239	NYSE	CPG	Mon, Feb 6, 2017	11.34	11.36	10.73	10.73
1238	NYSE	CPG	Fri, Feb 3, 2017	11.47	11.49	11.27	11.34
1237	NYSE	CPG	Thu, Feb 2, 2017	11.58	11.66	11.32	11.46
1236	NYSE	CPG	Wed, Feb 1, 2017	11.66	11.68	11.42	11.55
1235	NYSE	CPG	Tue, Jan 31, 2017	11.65	11.72	11.50	11.67
1234	NYSE	CPG	Mon, Jan 30, 2017	11.85	11.86	11.54	11.59
1233	NYSE	CPG	Fri, Jan 27, 2017	12.13	12.21	11.87	11.92
1232	NYSE	CPG	Thu, Jan 26, 2017	12.34	12.51	12.21	12.23
1231	NYSE	CPG	Wed, Jan 25, 2017	12.28	12.43	12.13	12.23
1230	NYSE	CPG	Tue, Jan 24, 2017	11.72	12.34	11.72	12.27
1229	NYSE	CPG	Mon, Jan 23, 2017	11.79	11.85	11.57	11.61
1228	NYSE	CPG	Fri, Jan 20, 2017	12.11	12.17	11.84	11.88
1227	NYSE	CPG	Thu, Jan 19, 2017	12.06	12.10	11.90	11.95
1226	NYSE	CPG	Wed, Jan 18, 2017	12.40	12.40	12.01	12.06
1225	NYSE	CPG	Tue, Jan 17, 2017	12.80	12.81	12.53	12.56
1224	NYSE	CPG	Fri, Jan 13, 2017	12.63	12.71	12.56	12.67
1223	NYSE	CPG	Thu, Jan 12, 2017	13.09	13.09	12.59	12.68
1222	NYSE	CPG	Wed, Jan 11, 2017	12.87	13.05	12.71	12.87
1221	NYSE	CPG	Tue, Jan 10, 2017	12.99	13.08	12.72	12.81
1220	NYSE	CPG	Mon, Jan 9, 2017	13.28	13.28	12.90	12.93
1219	NYSE	CPG	Fri, Jan 6, 2017	13.63	13.70	13.36	13.47
1218	NYSE	CPG	Thu, Jan 5, 2017	13.73	13.89	13.54	13.59
1217	NYSE	CPG	Wed, Jan 4, 2017	13.71	13.73	13.54	13.64
1216	NYSE	CPG	Tue, Jan 3, 2017	13.83	14.08	13.49	13.60
1215	NYSE	CPG	Fri, Dec 30, 2016	13.62	13.74	13.55	13.59
1214	NYSE	CPG	Thu, Dec 29, 2016	13.55	13.72	13.49	13.62
1213	NYSE	CPG	Wed, Dec 28, 2016	13.49	13.66	13.46	13.58
1212	NYSE	CPG	Tue, Dec 27, 2016	13.49	13.57	13.41	13.52
1211	NYSE	CPG	Fri, Dec 23, 2016	13.67	13.69	13.41	13.43
1210	NYSE	CPG	Thu, Dec 22, 2016	13.83	13.98	13.72	13.75
1209	NYSE	CPG	Wed, Dec 21, 2016	14.09	14.14	13.83	13.87
1208	NYSE	CPG	Tue, Dec 20, 2016	14.25	14.27	14.00	14.02
1207	NYSE	CPG	Mon, Dec 19, 2016	13.77	14.29	13.71	14.16
1206	NYSE	CPG	Fri, Dec 16, 2016	13.75	13.80	13.57	13.80
1205	NYSE	CPG	Thu, Dec 15, 2016	13.63	13.81	13.56	13.65
1204	NYSE	CPG	Wed, Dec 14, 2016	14.02	14.16	13.76	13.84
1203	NYSE	CPG	Tue, Dec 13, 2016	14.33	14.33	13.99	14.17
1202	NYSE	CPG	Mon, Dec 12, 2016	14.66	14.74	14.09	14.17
1201	NYSE	CPG	Fri, Dec 9, 2016	13.67	13.84	13.59	13.83
1200	NYSE	CPG	Thu, Dec 8, 2016	13.65	13.65	13.36	13.55
1199	NYSE	CPG	Wed, Dec 7, 2016	13.15	13.39	13.00	13.30
1198	NYSE	CPG	Tue, Dec 6, 2016	12.87	13.42	12.83	13.21
1197	NYSE	CPG	Mon, Dec 5, 2016	13.12	13.34	12.84	13.12
1196	NYSE	CPG	Fri, Dec 2, 2016	13.07	13.24	12.94	12.95
1195	NYSE	CPG	Thu, Dec 1, 2016	13.23	13.66	13.00	13.05
1194	NYSE	CPG	Wed, Nov 30, 2016	12.22	12.82	12.10	12.75
1193	NYSE	CPG	Tue, Nov 29, 2016	11.31	11.46	11.18	11.31
1192	NYSE	CPG	Mon, Nov 28, 2016	11.87	11.96	11.66	11.68
1191	NYSE	CPG	Fri, Nov 25, 2016	12.10	12.12	11.76	11.80
1190	NYSE	CPG	Wed, Nov 23, 2016	12.08	12.39	12.06	12.28
1189	NYSE	CPG	Tue, Nov 22, 2016	12.24	12.45	12.14	12.27
1188	NYSE	CPG	Mon, Nov 21, 2016	11.87	12.23	11.82	12.20
1187	NYSE	CPG	Fri, Nov 18, 2016	11.48	11.68	11.42	11.45
1186	NYSE	CPG	Thu, Nov 17, 2016	11.83	12.04	11.38	11.44
1185	NYSE	CPG	Wed, Nov 16, 2016	11.89	11.97	11.62	11.70
1184	NYSE	CPG	Tue, Nov 15, 2016	11.40	11.96	11.40	11.94
1183	NYSE	CPG	Mon, Nov 14, 2016	10.97	11.38	10.92	11.37
1182	NYSE	CPG	Fri, Nov 11, 2016	10.82	11.05	10.63	11.04
1181	NYSE	CPG	Thu, Nov 10, 2016	11.45	11.57	10.87	10.91
1180	NYSE	CPG	Wed, Nov 9, 2016	11.38	11.72	11.24	11.68
1179	NYSE	CPG	Tue, Nov 8, 2016	11.52	11.73	11.44	11.56
1178	NYSE	CPG	Mon, Nov 7, 2016	11.40	11.65	11.40	11.57
1177	NYSE	CPG	Fri, Nov 4, 2016	11.45	11.53	11.15	11.18
1176	NYSE	CPG	Thu, Nov 3, 2016	11.72	11.86	11.49	11.57
1175	NYSE	CPG	Wed, Nov 2, 2016	11.85	11.98	11.57	11.72
1174	NYSE	CPG	Tue, Nov 1, 2016	12.07	12.15	11.80	12.01
1173	NYSE	CPG	Mon, Oct 31, 2016	12.31	12.31	11.90	11.92
1172	NYSE	CPG	Fri, Oct 28, 2016	12.56	12.65	12.32	12.38
1171	NYSE	CPG	Thu, Oct 27, 2016	12.74	12.87	12.62	12.62
1170	NYSE	CPG	Wed, Oct 26, 2016	12.72	12.96	12.50	12.59
1169	NYSE	CPG	Tue, Oct 25, 2016	12.95	13.17	12.81	12.84
1168	NYSE	CPG	Mon, Oct 24, 2016	13.05	13.12	12.77	12.96
1167	NYSE	CPG	Fri, Oct 21, 2016	13.27	13.28	13.09	13.11
1166	NYSE	CPG	Thu, Oct 20, 2016	13.32	13.54	13.17	13.39
1165	NYSE	CPG	Wed, Oct 19, 2016	13.30	13.82	13.26	13.56
1164	NYSE	CPG	Tue, Oct 18, 2016	13.17	13.29	13.08	13.17
1163	NYSE	CPG	Mon, Oct 17, 2016	13.11	13.18	12.84	12.98
1162	NYSE	CPG	Fri, Oct 14, 2016	13.28	13.42	13.09	13.12
1161	NYSE	CPG	Thu, Oct 13, 2016	12.94	13.28	12.79	13.26
1160	NYSE	CPG	Wed, Oct 12, 2016	13.41	13.42	13.04	13.06
1159	NYSE	CPG	Tue, Oct 11, 2016	13.68	13.73	13.40	13.54
1158	NYSE	CPG	Mon, Oct 10, 2016	13.54	13.74	13.54	13.54
1157	NYSE	CPG	Fri, Oct 7, 2016	13.80	13.80	13.23	13.32
1156	NYSE	CPG	Thu, Oct 6, 2016	13.72	13.94	13.61	13.72
1155	NYSE	CPG	Wed, Oct 5, 2016	13.67	13.82	13.60	13.63
1154	NYSE	CPG	Tue, Oct 4, 2016	13.36	13.65	13.25	13.38
1153	NYSE	CPG	Mon, Oct 3, 2016	13.26	13.41	12.97	13.36
1152	NYSE	CPG	Fri, Sep 30, 2016	13.46	13.52	13.19	13.20
1151	NYSE	CPG	Thu, Sep 29, 2016	13.25	13.72	13.15	13.25
1150	NYSE	CPG	Wed, Sep 28, 2016	12.49	13.26	12.11	13.23
1149	NYSE	CPG	Tue, Sep 27, 2016	12.52	12.62	12.35	12.39
1148	NYSE	CPG	Mon, Sep 26, 2016	12.88	12.91	12.65	12.67
1147	NYSE	CPG	Fri, Sep 23, 2016	13.08	13.13	12.63	12.78
1146	NYSE	CPG	Thu, Sep 22, 2016	13.71	13.80	13.05	13.14
1145	NYSE	CPG	Wed, Sep 21, 2016	12.69	13.39	12.63	13.35
1144	NYSE	CPG	Tue, Sep 20, 2016	12.49	12.78	12.33	12.45
1143	NYSE	CPG	Mon, Sep 19, 2016	12.79	12.83	12.55	12.55
1142	NYSE	CPG	Fri, Sep 16, 2016	12.78	12.84	12.43	12.58
1141	NYSE	CPG	Thu, Sep 15, 2016	13.03	13.23	12.95	13.02
1140	NYSE	CPG	Wed, Sep 14, 2016	13.00	13.24	12.72	12.90
1139	NYSE	CPG	Tue, Sep 13, 2016	13.73	13.73	13.03	13.05
1138	NYSE	CPG	Mon, Sep 12, 2016	13.70	14.15	13.57	14.00
1137	NYSE	CPG	Fri, Sep 9, 2016	14.46	14.50	13.88	13.88
1136	NYSE	CPG	Thu, Sep 8, 2016	15.53	15.75	15.20	15.69
1135	NYSE	CPG	Wed, Sep 7, 2016	15.47	15.58	15.30	15.31
1134	NYSE	CPG	Tue, Sep 6, 2016	15.49	15.57	15.37	15.42
1133	NYSE	CPG	Fri, Sep 2, 2016	15.37	15.58	15.22	15.38
1132	NYSE	CPG	Thu, Sep 1, 2016	15.00	15.27	14.91	15.14
1131	NYSE	CPG	Wed, Aug 31, 2016	15.41	15.52	14.99	15.10
1130	NYSE	CPG	Tue, Aug 30, 2016	15.88	16.05	15.43	15.55
1129	NYSE	CPG	Mon, Aug 29, 2016	15.78	15.90	15.69	15.81
1128	NYSE	CPG	Fri, Aug 26, 2016	16.00	16.43	15.83	15.87
1127	NYSE	CPG	Thu, Aug 25, 2016	15.99	16.15	15.80	15.93
1126	NYSE	CPG	Wed, Aug 24, 2016	16.38	16.57	15.97	15.98
1125	NYSE	CPG	Tue, Aug 23, 2016	16.19	16.63	16.15	16.50
1124	NYSE	CPG	Mon, Aug 22, 2016	16.40	16.51	16.15	16.24
1123	NYSE	CPG	Fri, Aug 19, 2016	17.03	17.04	16.75	16.76
1122	NYSE	CPG	Thu, Aug 18, 2016	16.90	17.22	16.89	17.15
1121	NYSE	CPG	Wed, Aug 17, 2016	16.80	16.80	16.51	16.73
1120	NYSE	CPG	Tue, Aug 16, 2016	16.69	17.01	16.57	16.90
1119	NYSE	CPG	Mon, Aug 15, 2016	16.44	16.72	16.44	16.70
1118	NYSE	CPG	Fri, Aug 12, 2016	15.97	16.38	15.85	16.31
1117	NYSE	CPG	Thu, Aug 11, 2016	15.80	16.27	15.80	15.90
1116	NYSE	CPG	Wed, Aug 10, 2016	15.90	16.08	15.74	16.03
1115	NYSE	CPG	Tue, Aug 9, 2016	15.80	15.92	15.69	15.79
1114	NYSE	CPG	Mon, Aug 8, 2016	15.46	15.91	15.45	15.70
1113	NYSE	CPG	Fri, Aug 5, 2016	15.09	15.22	14.91	15.20
1112	NYSE	CPG	Thu, Aug 4, 2016	14.74	15.37	14.73	15.16
1111	NYSE	CPG	Wed, Aug 3, 2016	14.34	14.85	14.31	14.81
1110	NYSE	CPG	Tue, Aug 2, 2016	14.22	14.54	14.11	14.35
1109	NYSE	CPG	Mon, Aug 1, 2016	14.43	14.43	13.96	14.02
1108	NYSE	CPG	Fri, Jul 29, 2016	14.27	14.82	14.27	14.63
1107	NYSE	CPG	Thu, Jul 28, 2016	14.31	14.53	14.31	14.45
1106	NYSE	CPG	Wed, Jul 27, 2016	14.64	14.82	14.28	14.34
1105	NYSE	CPG	Tue, Jul 26, 2016	14.28	14.63	14.21	14.59
1104	NYSE	CPG	Mon, Jul 25, 2016	15.12	15.21	14.37	14.37
1103	NYSE	CPG	Fri, Jul 22, 2016	15.65	15.65	15.23	15.36
1102	NYSE	CPG	Thu, Jul 21, 2016	15.41	15.56	15.28	15.32
1101	NYSE	CPG	Wed, Jul 20, 2016	15.06	15.51	14.98	15.41
1100	NYSE	CPG	Tue, Jul 19, 2016	15.37	15.42	15.11	15.28
1099	NYSE	CPG	Mon, Jul 18, 2016	15.31	15.50	15.29	15.46
1098	NYSE	CPG	Fri, Jul 15, 2016	15.78	15.78	15.45	15.51
1097	NYSE	CPG	Thu, Jul 14, 2016	15.92	15.98	15.68	15.68
1096	NYSE	CPG	Wed, Jul 13, 2016	15.71	16.04	15.40	15.64
1095	NYSE	CPG	Tue, Jul 12, 2016	15.64	15.96	15.50	15.86
1094	NYSE	CPG	Mon, Jul 11, 2016	15.50	15.60	15.05	15.06
1093	NYSE	CPG	Fri, Jul 8, 2016	15.49	15.53	15.25	15.35
1092	NYSE	CPG	Thu, Jul 7, 2016	15.90	16.02	15.23	15.27
1091	NYSE	CPG	Wed, Jul 6, 2016	15.47	15.67	15.39	15.64
1090	NYSE	CPG	Tue, Jul 5, 2016	15.59	15.84	15.49	15.63
1089	NYSE	CPG	Fri, Jul 1, 2016	15.78	16.00	15.68	15.81
1088	NYSE	CPG	Thu, Jun 30, 2016	15.75	15.95	15.57	15.79
1087	NYSE	CPG	Wed, Jun 29, 2016	15.46	15.97	15.43	15.74
1086	NYSE	CPG	Tue, Jun 28, 2016	15.13	15.28	14.99	15.19
1085	NYSE	CPG	Mon, Jun 27, 2016	15.05	15.28	14.49	14.59
1084	NYSE	CPG	Fri, Jun 24, 2016	14.98	15.61	14.79	15.29
1083	NYSE	CPG	Thu, Jun 23, 2016	16.18	16.32	15.98	16.09
1082	NYSE	CPG	Wed, Jun 22, 2016	16.18	16.36	15.78	15.82
1081	NYSE	CPG	Tue, Jun 21, 2016	15.87	16.17	15.83	16.03
1080	NYSE	CPG	Mon, Jun 20, 2016	15.99	16.23	15.81	16.05
1079	NYSE	CPG	Fri, Jun 17, 2016	15.76	16.20	15.29	15.38
1078	NYSE	CPG	Thu, Jun 16, 2016	15.73	15.76	15.00	15.42
1077	NYSE	CPG	Wed, Jun 15, 2016	16.07	16.48	16.01	16.07
1076	NYSE	CPG	Tue, Jun 14, 2016	16.40	16.75	16.13	16.29
1075	NYSE	CPG	Mon, Jun 13, 2016	16.35	16.93	16.10	16.55
1074	NYSE	CPG	Fri, Jun 10, 2016	17.34	17.67	16.54	16.64
1073	NYSE	CPG	Thu, Jun 9, 2016	17.79	18.02	17.62	17.69
1072	NYSE	CPG	Wed, Jun 8, 2016	18.53	18.95	18.09	18.16
1071	NYSE	CPG	Tue, Jun 7, 2016	17.98	18.25	17.90	18.11
1070	NYSE	CPG	Mon, Jun 6, 2016	17.20	17.87	17.19	17.84
1069	NYSE	CPG	Fri, Jun 3, 2016	16.81	17.13	16.74	16.89
1068	NYSE	CPG	Thu, Jun 2, 2016	16.30	16.80	16.30	16.64
1067	NYSE	CPG	Wed, Jun 1, 2016	16.63	16.79	16.32	16.61
1066	NYSE	CPG	Tue, May 31, 2016	16.93	17.24	16.75	16.96
1065	NYSE	CPG	Fri, May 27, 2016	17.01	17.15	16.91	17.10
1064	NYSE	CPG	Thu, May 26, 2016	17.44	17.55	17.14	17.21
1063	NYSE	CPG	Wed, May 25, 2016	16.71	17.24	16.67	17.19
1062	NYSE	CPG	Tue, May 24, 2016	16.74	16.91	16.30	16.39
1061	NYSE	CPG	Mon, May 23, 2016	16.48	16.70	16.22	16.58
1060	NYSE	CPG	Fri, May 20, 2016	16.67	16.96	16.57	16.73
1059	NYSE	CPG	Thu, May 19, 2016	16.25	16.67	16.03	16.61
1058	NYSE	CPG	Wed, May 18, 2016	17.26	17.39	16.59	16.74
1057	NYSE	CPG	Tue, May 17, 2016	16.89	17.65	16.89	17.35
1056	NYSE	CPG	Mon, May 16, 2016	16.76	17.21	16.67	16.89
1055	NYSE	CPG	Fri, May 13, 2016	16.39	16.55	16.25	16.38
1054	NYSE	CPG	Thu, May 12, 2016	16.44	17.03	16.04	16.63
1053	NYSE	CPG	Wed, May 11, 2016	15.60	16.23	15.33	15.87
1052	NYSE	CPG	Tue, May 10, 2016	15.18	15.80	15.18	15.74
1051	NYSE	CPG	Mon, May 9, 2016	15.50	15.50	15.02	15.09
1050	NYSE	CPG	Fri, May 6, 2016	15.40	16.04	15.40	15.54
1049	NYSE	CPG	Thu, May 5, 2016	15.82	15.86	15.36	15.71
1048	NYSE	CPG	Wed, May 4, 2016	15.52	15.82	14.84	15.01
1047	NYSE	CPG	Tue, May 3, 2016	16.06	16.06	15.36	15.48
1046	NYSE	CPG	Mon, May 2, 2016	16.80	16.92	16.34	16.45
1045	NYSE	CPG	Fri, Apr 29, 2016	17.41	17.55	16.64	16.82
1044	NYSE	CPG	Thu, Apr 28, 2016	17.30	17.72	16.92	17.06
1043	NYSE	CPG	Wed, Apr 27, 2016	17.39	17.92	17.20	17.41
1042	NYSE	CPG	Tue, Apr 26, 2016	17.00	17.34	16.88	17.09
1041	NYSE	CPG	Mon, Apr 25, 2016	17.08	17.11	16.48	16.66
1040	NYSE	CPG	Fri, Apr 22, 2016	16.89	17.62	16.89	17.21
1039	NYSE	CPG	Thu, Apr 21, 2016	16.80	17.16	16.71	16.81
1038	NYSE	CPG	Wed, Apr 20, 2016	16.30	17.28	16.24	16.81
1037	NYSE	CPG	Tue, Apr 19, 2016	15.31	16.69	15.30	16.60
1036	NYSE	CPG	Mon, Apr 18, 2016	14.01	15.19	13.98	15.00
1035	NYSE	CPG	Fri, Apr 15, 2016	15.04	15.06	14.62	14.76
1034	NYSE	CPG	Thu, Apr 14, 2016	15.60	15.65	15.10	15.34
1033	NYSE	CPG	Wed, Apr 13, 2016	15.58	15.83	15.37	15.56
1032	NYSE	CPG	Tue, Apr 12, 2016	14.39	15.80	14.35	15.59
1031	NYSE	CPG	Mon, Apr 11, 2016	14.25	14.47	14.22	14.28
1030	NYSE	CPG	Fri, Apr 8, 2016	13.88	14.28	13.83	14.08
1029	NYSE	CPG	Thu, Apr 7, 2016	13.23	13.48	13.11	13.33
1028	NYSE	CPG	Wed, Apr 6, 2016	13.24	13.50	13.03	13.43
1027	NYSE	CPG	Tue, Apr 5, 2016	13.15	13.15	13.15	13.02
1026	NYSE	CPG	Mon, Apr 4, 2016	13.17	13.39	13.03	13.15
1025	NYSE	CPG	Fri, Apr 1, 2016	13.35	13.35	13.11	13.19
1024	NYSE	CPG	Thu, Mar 31, 2016	13.90	14.11	13.71	13.84
1023	NYSE	CPG	Wed, Mar 30, 2016	14.09	14.45	13.81	13.88
1022	NYSE	CPG	Tue, Mar 29, 2016	13.15	13.80	13.10	13.72
1021	NYSE	CPG	Mon, Mar 28, 2016	13.43	13.60	13.15	13.51
1020	NYSE	CPG	Thu, Mar 24, 2016	13.52	13.52	13.52	13.42
1019	NYSE	CPG	Wed, Mar 23, 2016	14.13	14.29	13.52	13.52
1018	NYSE	CPG	Tue, Mar 22, 2016	13.98	14.49	13.98	14.35
1017	NYSE	CPG	Mon, Mar 21, 2016	14.41	14.61	14.15	14.22
1016	NYSE	CPG	Fri, Mar 18, 2016	14.89	14.98	14.37	14.44
1015	NYSE	CPG	Thu, Mar 17, 2016	14.14	14.75	14.09	14.70
1014	NYSE	CPG	Wed, Mar 16, 2016	13.60	13.90	13.41	13.89
1013	NYSE	CPG	Tue, Mar 15, 2016	13.49	13.49	13.49	13.38
1012	NYSE	CPG	Mon, Mar 14, 2016	13.48	13.62	13.27	13.49
1011	NYSE	CPG	Fri, Mar 11, 2016	13.47	14.03	13.41	13.85
1010	NYSE	CPG	Thu, Mar 10, 2016	13.10	13.10	13.10	13.12
1009	NYSE	CPG	Wed, Mar 9, 2016	13.03	13.66	12.81	13.10
1008	NYSE	CPG	Tue, Mar 8, 2016	14.01	14.05	13.13	13.23
1007	NYSE	CPG	Mon, Mar 7, 2016	13.56	14.13	13.56	14.08
1006	NYSE	CPG	Fri, Mar 4, 2016	13.27	13.27	13.27	13.54
1005	NYSE	CPG	Thu, Mar 3, 2016	12.86	12.86	12.86	13.27
1004	NYSE	CPG	Wed, Mar 2, 2016	12.49	12.90	12.40	12.86
1003	NYSE	CPG	Tue, Mar 1, 2016	12.37	12.67	12.17	12.67
1002	NYSE	CPG	Mon, Feb 29, 2016	12.08	12.20	11.84	12.15
1001	NYSE	CPG	Fri, Feb 26, 2016	12.17	12.36	11.87	11.99
1000	NYSE	CPG	Thu, Feb 25, 2016	11.77	12.06	11.57	11.86
999	NYSE	CPG	Wed, Feb 24, 2016	11.16	11.94	11.16	11.89
998	NYSE	CPG	Tue, Feb 23, 2016	11.88	11.99	11.35	11.63
997	NYSE	CPG	Mon, Feb 22, 2016	11.89	12.13	11.87	12.06
996	NYSE	CPG	Fri, Feb 19, 2016	11.25	11.45	11.05	11.38
995	NYSE	CPG	Thu, Feb 18, 2016	12.14	12.19	11.40	11.61
994	NYSE	CPG	Wed, Feb 17, 2016	11.10	11.89	10.94	11.86
993	NYSE	CPG	Tue, Feb 16, 2016	10.61	10.77	10.46	10.75
992	NYSE	CPG	Fri, Feb 12, 2016	10.37	10.61	10.15	10.42
991	NYSE	CPG	Thu, Feb 11, 2016	9.47	10.16	9.35	10.03
990	NYSE	CPG	Wed, Feb 10, 2016	9.92	10.29	9.68	9.80
989	NYSE	CPG	Tue, Feb 9, 2016	10.31	10.53	9.89	10.02
988	NYSE	CPG	Mon, Feb 8, 2016	10.61	10.97	10.45	10.58
987	NYSE	CPG	Fri, Feb 5, 2016	10.43	11.02	10.31	10.89
986	NYSE	CPG	Thu, Feb 4, 2016	10.88	11.25	10.58	10.65
985	NYSE	CPG	Wed, Feb 3, 2016	10.20	10.74	9.81	10.74
984	NYSE	CPG	Tue, Feb 2, 2016	10.08	10.08	9.78	9.89
983	NYSE	CPG	Mon, Feb 1, 2016	10.61	10.75	10.37	10.53
982	NYSE	CPG	Fri, Jan 29, 2016	10.87	11.12	10.39	11.10
981	NYSE	CPG	Thu, Jan 28, 2016	10.37	10.64	9.92	10.54
980	NYSE	CPG	Wed, Jan 27, 2016	9.29	9.93	9.12	9.61
979	NYSE	CPG	Tue, Jan 26, 2016	9.29	9.62	8.97	9.43
978	NYSE	CPG	Mon, Jan 25, 2016	9.60	9.91	8.95	8.97
977	NYSE	CPG	Fri, Jan 22, 2016	9.89	10.00	9.40	9.86
976	NYSE	CPG	Thu, Jan 21, 2016	8.50	9.35	8.43	9.00
975	NYSE	CPG	Wed, Jan 20, 2016	8.65	8.68	7.82	8.43
974	NYSE	CPG	Tue, Jan 19, 2016	9.20	9.38	8.92	9.08
973	NYSE	CPG	Fri, Jan 15, 2016	8.95	9.35	8.78	9.14
972	NYSE	CPG	Thu, Jan 14, 2016	9.10	9.76	8.95	9.73
971	NYSE	CPG	Wed, Jan 13, 2016	9.32	9.52	8.80	8.98
970	NYSE	CPG	Tue, Jan 12, 2016	9.43	9.61	8.77	9.11
969	NYSE	CPG	Mon, Jan 11, 2016	9.76	9.76	9.00	9.24
968	NYSE	CPG	Fri, Jan 8, 2016	9.47	9.77	9.06	9.74
967	NYSE	CPG	Thu, Jan 7, 2016	10.27	10.28	9.26	9.29
966	NYSE	CPG	Wed, Jan 6, 2016	10.72	10.74	10.41	10.54
965	NYSE	CPG	Tue, Jan 5, 2016	11.21	11.26	10.85	11.08
964	NYSE	CPG	Mon, Jan 4, 2016	11.63	11.89	11.15	11.28
963	NYSE	CPG	Thu, Dec 31, 2015	11.41	11.77	11.39	11.65
962	NYSE	CPG	Wed, Dec 30, 2015	11.73	11.98	11.40	11.49
961	NYSE	CPG	Tue, Dec 29, 2015	12.23	12.42	11.92	12.07
960	NYSE	CPG	Mon, Dec 28, 2015	12.01	12.21	11.77	12.16
959	NYSE	CPG	Thu, Dec 24, 2015	12.47	12.68	12.10	12.18
958	NYSE	CPG	Wed, Dec 23, 2015	11.34	12.44	11.34	12.42
957	NYSE	CPG	Tue, Dec 22, 2015	11.04	11.22	10.91	10.98
956	NYSE	CPG	Mon, Dec 21, 2015	11.21	11.48	10.98	11.05
955	NYSE	CPG	Fri, Dec 18, 2015	10.89	11.44	10.85	11.27
954	NYSE	CPG	Thu, Dec 17, 2015	11.20	11.33	10.75	10.92
953	NYSE	CPG	Wed, Dec 16, 2015	11.43	11.65	11.04	11.43
952	NYSE	CPG	Tue, Dec 15, 2015	11.14	11.62	11.12	11.49
951	NYSE	CPG	Mon, Dec 14, 2015	11.05	11.21	10.73	10.90
950	NYSE	CPG	Fri, Dec 11, 2015	11.35	11.40	10.99	11.26
949	NYSE	CPG	Thu, Dec 10, 2015	11.47	11.78	11.38	11.59
948	NYSE	CPG	Wed, Dec 9, 2015	11.54	12.12	11.28	11.62
947	NYSE	CPG	Tue, Dec 8, 2015	11.19	12.02	11.05	11.42
946	NYSE	CPG	Mon, Dec 7, 2015	12.24	12.29	11.52	11.57
945	NYSE	CPG	Fri, Dec 4, 2015	12.96	12.98	12.61	12.74
944	NYSE	CPG	Thu, Dec 3, 2015	13.31	13.53	13.09	13.29
943	NYSE	CPG	Wed, Dec 2, 2015	13.23	13.62	13.06	13.18
942	NYSE	CPG	Tue, Dec 1, 2015	13.07	13.45	12.99	13.42
941	NYSE	CPG	Mon, Nov 30, 2015	12.96	13.25	12.91	13.04
940	NYSE	CPG	Fri, Nov 27, 2015	13.16	13.19	12.77	12.89
939	NYSE	CPG	Wed, Nov 25, 2015	13.28	13.63	13.11	13.36
938	NYSE	CPG	Tue, Nov 24, 2015	13.21	13.58	13.17	13.49
937	NYSE	CPG	Mon, Nov 23, 2015	12.61	13.10	12.50	12.95
936	NYSE	CPG	Fri, Nov 20, 2015	13.06	13.24	12.62	12.65
935	NYSE	CPG	Thu, Nov 19, 2015	13.38	13.58	13.05	13.08
934	NYSE	CPG	Wed, Nov 18, 2015	13.46	13.73	13.15	13.51
933	NYSE	CPG	Tue, Nov 17, 2015	13.39	13.62	13.14	13.35
932	NYSE	CPG	Mon, Nov 16, 2015	12.86	13.59	12.77	13.56
931	NYSE	CPG	Fri, Nov 13, 2015	12.64	13.05	12.45	12.90
930	NYSE	CPG	Thu, Nov 12, 2015	13.01	13.32	12.70	12.71
929	NYSE	CPG	Wed, Nov 11, 2015	13.82	13.90	13.23	13.28
928	NYSE	CPG	Tue, Nov 10, 2015	13.54	13.91	13.43	13.77
927	NYSE	CPG	Mon, Nov 9, 2015	13.88	14.15	13.57	13.63
926	NYSE	CPG	Fri, Nov 6, 2015	13.86	13.86	13.34	13.85
925	NYSE	CPG	Thu, Nov 5, 2015	14.18	14.60	14.03	14.13
924	NYSE	CPG	Wed, Nov 4, 2015	14.95	15.05	14.24	14.45
923	NYSE	CPG	Tue, Nov 3, 2015	14.18	15.15	14.17	14.97
922	NYSE	CPG	Mon, Nov 2, 2015	13.52	14.08	13.39	13.97
921	NYSE	CPG	Fri, Oct 30, 2015	13.62	13.74	13.16	13.63
920	NYSE	CPG	Thu, Oct 29, 2015	13.89	14.32	13.55	13.55
919	NYSE	CPG	Wed, Oct 28, 2015	13.23	13.99	13.19	13.70
918	NYSE	CPG	Tue, Oct 27, 2015	13.26	13.26	12.90	13.17
917	NYSE	CPG	Mon, Oct 26, 2015	13.74	13.82	13.43	13.59
916	NYSE	CPG	Fri, Oct 23, 2015	13.93	14.09	13.57	13.83
915	NYSE	CPG	Thu, Oct 22, 2015	13.96	14.34	13.80	14.07
914	NYSE	CPG	Wed, Oct 21, 2015	14.09	14.09	13.36	13.75
913	NYSE	CPG	Tue, Oct 20, 2015	14.00	14.75	13.96	14.18
912	NYSE	CPG	Mon, Oct 19, 2015	14.77	14.86	13.92	13.99
911	NYSE	CPG	Fri, Oct 16, 2015	15.38	15.64	14.98	15.14
910	NYSE	CPG	Thu, Oct 15, 2015	15.08	15.31	14.64	15.29
909	NYSE	CPG	Wed, Oct 14, 2015	14.80	15.34	14.75	15.29
908	NYSE	CPG	Tue, Oct 13, 2015	14.82	15.59	14.60	14.87
907	NYSE	CPG	Mon, Oct 12, 2015	15.55	15.67	14.85	15.15
906	NYSE	CPG	Fri, Oct 9, 2015	15.93	16.08	15.36	15.54
905	NYSE	CPG	Thu, Oct 8, 2015	15.26	15.76	15.04	15.70
904	NYSE	CPG	Wed, Oct 7, 2015	15.14	15.52	14.69	15.22
903	NYSE	CPG	Tue, Oct 6, 2015	13.62	14.98	13.51	14.51
902	NYSE	CPG	Mon, Oct 5, 2015	12.86	13.63	12.82	13.47
901	NYSE	CPG	Fri, Oct 2, 2015	11.56	12.60	11.49	12.56
900	NYSE	CPG	Thu, Oct 1, 2015	11.80	12.06	11.42	11.69
899	NYSE	CPG	Wed, Sep 30, 2015	11.22	11.60	11.07	11.43
898	NYSE	CPG	Tue, Sep 29, 2015	11.20	11.29	11.01	11.19
897	NYSE	CPG	Mon, Sep 28, 2015	11.32	11.36	10.93	11.13
896	NYSE	CPG	Fri, Sep 25, 2015	11.94	11.99	11.60	11.67
895	NYSE	CPG	Thu, Sep 24, 2015	11.68	12.00	11.58	11.74
894	NYSE	CPG	Wed, Sep 23, 2015	12.91	12.96	11.86	11.90
893	NYSE	CPG	Tue, Sep 22, 2015	12.90	13.04	12.69	12.80
892	NYSE	CPG	Mon, Sep 21, 2015	13.08	13.46	13.02	13.25
891	NYSE	CPG	Fri, Sep 18, 2015	12.85	13.14	12.73	12.88
890	NYSE	CPG	Thu, Sep 17, 2015	13.03	13.40	12.90	13.12
889	NYSE	CPG	Wed, Sep 16, 2015	12.52	13.08	12.44	13.07
888	NYSE	CPG	Tue, Sep 15, 2015	12.33	12.65	12.15	12.30
887	NYSE	CPG	Mon, Sep 14, 2015	12.37	12.51	12.24	12.29
886	NYSE	CPG	Fri, Sep 11, 2015	12.36	12.56	12.30	12.49
885	NYSE	CPG	Thu, Sep 10, 2015	12.34	12.79	12.25	12.60
884	NYSE	CPG	Wed, Sep 9, 2015	12.67	12.78	12.31	12.37
883	NYSE	CPG	Tue, Sep 8, 2015	12.66	13.00	12.40	12.51
882	NYSE	CPG	Fri, Sep 4, 2015	12.19	12.86	12.10	12.52
881	NYSE	CPG	Thu, Sep 3, 2015	12.24	12.81	12.03	12.45
880	NYSE	CPG	Wed, Sep 2, 2015	12.34	12.48	11.54	12.18
879	NYSE	CPG	Tue, Sep 1, 2015	12.25	12.61	11.84	12.18
878	NYSE	CPG	Mon, Aug 31, 2015	11.47	12.81	11.04	12.78
877	NYSE	CPG	Fri, Aug 28, 2015	11.08	11.98	10.98	11.62
876	NYSE	CPG	Thu, Aug 27, 2015	10.63	11.64	10.54	11.14
875	NYSE	CPG	Wed, Aug 26, 2015	9.87	10.25	9.53	10.24
874	NYSE	CPG	Tue, Aug 25, 2015	10.22	10.37	9.57	9.59
873	NYSE	CPG	Mon, Aug 24, 2015	9.01	9.93	8.53	9.55
872	NYSE	CPG	Fri, Aug 21, 2015	10.54	10.77	10.11	10.15
871	NYSE	CPG	Thu, Aug 20, 2015	11.08	11.24	10.76	10.76
870	NYSE	CPG	Wed, Aug 19, 2015	11.93	11.95	10.92	11.25
869	NYSE	CPG	Tue, Aug 18, 2015	12.47	12.51	11.94	12.10
868	NYSE	CPG	Mon, Aug 17, 2015	12.51	12.65	12.22	12.50
867	NYSE	CPG	Fri, Aug 14, 2015	13.43	13.71	12.62	12.71
866	NYSE	CPG	Thu, Aug 13, 2015	13.47	14.17	13.43	13.48
865	NYSE	CPG	Wed, Aug 12, 2015	13.82	14.06	13.67	13.80
864	NYSE	CPG	Tue, Aug 11, 2015	14.07	14.07	13.41	13.77
863	NYSE	CPG	Mon, Aug 10, 2015	13.89	14.61	13.67	14.58
862	NYSE	CPG	Fri, Aug 7, 2015	14.27	14.72	13.73	13.82
861	NYSE	CPG	Thu, Aug 6, 2015	13.91	14.49	13.52	14.46
860	NYSE	CPG	Wed, Aug 5, 2015	14.59	15.00	13.87	14.00
859	NYSE	CPG	Tue, Aug 4, 2015	14.76	15.26	14.30	14.43
858	NYSE	CPG	Mon, Aug 3, 2015	15.02	15.19	14.50	14.68
857	NYSE	CPG	Fri, Jul 31, 2015	15.60	15.60	15.08	15.18
856	NYSE	CPG	Thu, Jul 30, 2015	15.01	15.52	14.66	15.50
855	NYSE	CPG	Wed, Jul 29, 2015	14.59	15.20	14.35	15.01
854	NYSE	CPG	Tue, Jul 28, 2015	14.60	14.95	14.22	14.78
853	NYSE	CPG	Mon, Jul 27, 2015	14.95	14.98	14.32	14.39
852	NYSE	CPG	Fri, Jul 24, 2015	15.56	15.65	15.09	15.18
851	NYSE	CPG	Thu, Jul 23, 2015	16.25	16.34	15.38	15.68
850	NYSE	CPG	Wed, Jul 22, 2015	16.42	16.53	16.00	16.11
849	NYSE	CPG	Tue, Jul 21, 2015	16.92	17.23	16.73	16.86
848	NYSE	CPG	Mon, Jul 20, 2015	17.24	17.24	16.70	16.74
847	NYSE	CPG	Fri, Jul 17, 2015	17.61	17.65	16.98	17.27
846	NYSE	CPG	Thu, Jul 16, 2015	18.12	18.14	17.53	17.58
845	NYSE	CPG	Wed, Jul 15, 2015	18.22	18.42	17.70	17.89
844	NYSE	CPG	Tue, Jul 14, 2015	17.84	18.51	17.77	18.35
843	NYSE	CPG	Mon, Jul 13, 2015	18.92	18.92	17.72	17.89
842	NYSE	CPG	Fri, Jul 10, 2015	19.87	19.89	18.81	18.87
841	NYSE	CPG	Thu, Jul 9, 2015	20.24	20.35	19.64	19.68
840	NYSE	CPG	Wed, Jul 8, 2015	20.22	20.57	19.75	19.83
839	NYSE	CPG	Tue, Jul 7, 2015	20.18	20.58	19.51	20.49
838	NYSE	CPG	Mon, Jul 6, 2015	19.87	20.47	19.75	20.18
837	NYSE	CPG	Thu, Jul 2, 2015	20.10	20.57	19.99	20.37
836	NYSE	CPG	Wed, Jul 1, 2015	20.44	20.48	19.55	19.77
835	NYSE	CPG	Tue, Jun 30, 2015	20.75	20.89	20.44	20.48
834	NYSE	CPG	Mon, Jun 29, 2015	20.88	21.00	20.51	20.59
833	NYSE	CPG	Fri, Jun 26, 2015	21.54	21.58	21.19	21.30
832	NYSE	CPG	Thu, Jun 25, 2015	22.03	22.17	21.82	21.84
831	NYSE	CPG	Wed, Jun 24, 2015	22.07	22.30	21.73	22.02
830	NYSE	CPG	Tue, Jun 23, 2015	21.53	22.16	21.53	22.11
829	NYSE	CPG	Mon, Jun 22, 2015	21.90	21.94	21.62	21.65
828	NYSE	CPG	Fri, Jun 19, 2015	22.06	22.27	21.77	21.82
827	NYSE	CPG	Thu, Jun 18, 2015	22.45	22.58	22.21	22.36
826	NYSE	CPG	Wed, Jun 17, 2015	22.65	22.81	22.05	22.25
825	NYSE	CPG	Tue, Jun 16, 2015	22.01	22.54	21.93	22.44
824	NYSE	CPG	Mon, Jun 15, 2015	21.62	21.95	21.47	21.93
823	NYSE	CPG	Fri, Jun 12, 2015	21.99	22.00	21.77	21.88
822	NYSE	CPG	Thu, Jun 11, 2015	22.38	22.40	21.98	22.22
821	NYSE	CPG	Wed, Jun 10, 2015	22.61	22.67	22.25	22.39
820	NYSE	CPG	Tue, Jun 9, 2015	21.73	22.06	21.72	21.98
819	NYSE	CPG	Mon, Jun 8, 2015	21.98	21.98	21.13	21.38
818	NYSE	CPG	Fri, Jun 5, 2015	21.60	22.06	21.44	21.95
817	NYSE	CPG	Thu, Jun 4, 2015	22.35	22.36	21.82	21.86
816	NYSE	CPG	Wed, Jun 3, 2015	22.67	22.96	22.46	22.51
815	NYSE	CPG	Tue, Jun 2, 2015	22.57	23.03	22.57	22.92
814	NYSE	CPG	Mon, Jun 1, 2015	22.64	22.67	22.21	22.36
813	NYSE	CPG	Fri, May 29, 2015	22.52	22.80	22.35	22.69
812	NYSE	CPG	Thu, May 28, 2015	22.51	22.66	22.25	22.59
811	NYSE	CPG	Wed, May 27, 2015	22.75	22.80	22.44	22.61
810	NYSE	CPG	Tue, May 26, 2015	24.04	24.25	23.71	23.99
809	NYSE	CPG	Fri, May 22, 2015	24.64	24.82	24.33	24.42
808	NYSE	CPG	Thu, May 21, 2015	23.95	25.07	23.95	25.01
807	NYSE	CPG	Wed, May 20, 2015	23.69	23.88	23.50	23.67
806	NYSE	CPG	Tue, May 19, 2015	24.00	24.00	23.40	23.51
805	NYSE	CPG	Mon, May 18, 2015	24.39	24.39	23.79	24.00
804	NYSE	CPG	Fri, May 15, 2015	24.28	24.50	23.94	24.39
803	NYSE	CPG	Thu, May 14, 2015	24.88	25.13	24.50	24.53
802	NYSE	CPG	Wed, May 13, 2015	24.68	24.94	24.38	24.78
801	NYSE	CPG	Tue, May 12, 2015	24.85	25.20	24.37	24.40
800	NYSE	CPG	Mon, May 11, 2015	25.51	25.59	24.60	24.71
799	NYSE	CPG	Fri, May 8, 2015	25.12	25.62	24.48	25.59
798	NYSE	CPG	Thu, May 7, 2015	25.55	25.62	24.35	24.63
797	NYSE	CPG	Wed, May 6, 2015	25.66	26.30	25.04	25.55
796	NYSE	CPG	Tue, May 5, 2015	26.26	26.56	25.44	25.54
795	NYSE	CPG	Mon, May 4, 2015	25.73	26.18	25.60	25.83
794	NYSE	CPG	Fri, May 1, 2015	25.98	26.08	25.50	25.73
793	NYSE	CPG	Thu, Apr 30, 2015	26.61	26.66	25.93	26.10
792	NYSE	CPG	Wed, Apr 29, 2015	26.16	26.96	26.11	26.61
791	NYSE	CPG	Tue, Apr 28, 2015	26.36	26.59	26.11	26.18
790	NYSE	CPG	Mon, Apr 27, 2015	26.61	26.73	26.30	26.46
789	NYSE	CPG	Fri, Apr 24, 2015	26.56	26.86	26.22	26.38
788	NYSE	CPG	Thu, Apr 23, 2015	26.14	26.79	26.14	26.59
787	NYSE	CPG	Wed, Apr 22, 2015	26.30	26.30	25.60	26.02
786	NYSE	CPG	Tue, Apr 21, 2015	26.59	26.68	25.78	26.07
785	NYSE	CPG	Mon, Apr 20, 2015	26.60	26.97	26.48	26.59
784	NYSE	CPG	Fri, Apr 17, 2015	26.52	26.72	26.25	26.51
783	NYSE	CPG	Thu, Apr 16, 2015	26.57	26.90	25.96	26.57
782	NYSE	CPG	Wed, Apr 15, 2015	25.45	26.89	25.38	26.44
781	NYSE	CPG	Tue, Apr 14, 2015	24.51	25.26	24.48	25.23
780	NYSE	CPG	Mon, Apr 13, 2015	24.66	24.85	24.13	24.25
779	NYSE	CPG	Fri, Apr 10, 2015	24.33	24.55	24.21	24.45
778	NYSE	CPG	Thu, Apr 9, 2015	24.10	24.42	24.07	24.20
777	NYSE	CPG	Wed, Apr 8, 2015	25.17	25.21	24.04	24.08
776	NYSE	CPG	Tue, Apr 7, 2015	24.69	25.46	24.59	25.05
775	NYSE	CPG	Mon, Apr 6, 2015	23.95	24.95	23.95	24.68
774	NYSE	CPG	Thu, Apr 2, 2015	23.01	23.78	22.96	23.75
773	NYSE	CPG	Wed, Apr 1, 2015	22.48	23.19	22.33	23.09
772	NYSE	CPG	Tue, Mar 31, 2015	22.49	22.70	22.27	22.34
771	NYSE	CPG	Mon, Mar 30, 2015	22.73	23.12	22.52	22.66
770	NYSE	CPG	Fri, Mar 27, 2015	23.42	23.54	22.83	22.85
769	NYSE	CPG	Thu, Mar 26, 2015	24.12	24.32	23.51	23.65
768	NYSE	CPG	Wed, Mar 25, 2015	23.71	23.92	23.30	23.56
767	NYSE	CPG	Tue, Mar 24, 2015	23.47	23.58	23.10	23.49
766	NYSE	CPG	Mon, Mar 23, 2015	23.02	23.64	22.91	23.28
765	NYSE	CPG	Fri, Mar 20, 2015	22.55	23.13	22.49	22.80
764	NYSE	CPG	Thu, Mar 19, 2015	22.30	22.71	21.99	22.14
763	NYSE	CPG	Wed, Mar 18, 2015	21.14	22.94	21.12	22.85
762	NYSE	CPG	Tue, Mar 17, 2015	21.07	21.58	20.81	21.45
761	NYSE	CPG	Mon, Mar 16, 2015	21.57	21.63	20.81	21.21
760	NYSE	CPG	Fri, Mar 13, 2015	22.01	22.01	21.30	21.82
759	NYSE	CPG	Thu, Mar 12, 2015	22.86	22.86	21.98	22.08
758	NYSE	CPG	Wed, Mar 11, 2015	22.51	22.74	21.93	22.10
757	NYSE	CPG	Tue, Mar 10, 2015	21.90	22.24	21.51	21.86
756	NYSE	CPG	Mon, Mar 9, 2015	23.03	23.21	22.23	22.31
755	NYSE	CPG	Fri, Mar 6, 2015	23.77	23.79	22.72	22.94
754	NYSE	CPG	Thu, Mar 5, 2015	24.61	24.61	23.85	23.89
753	NYSE	CPG	Wed, Mar 4, 2015	24.30	24.72	24.13	24.63
752	NYSE	CPG	Tue, Mar 3, 2015	24.20	24.77	24.20	24.44
751	NYSE	CPG	Mon, Mar 2, 2015	24.58	24.74	24.09	24.22
750	NYSE	CPG	Fri, Feb 27, 2015	24.99	25.12	24.65	24.76
749	NYSE	CPG	Thu, Feb 26, 2015	25.41	25.41	24.62	24.76
748	NYSE	CPG	Wed, Feb 25, 2015	25.40	25.62	25.05	25.56
747	NYSE	CPG	Tue, Feb 24, 2015	25.12	25.50	24.82	25.48
746	NYSE	CPG	Mon, Feb 23, 2015	24.65	25.10	24.36	24.82
745	NYSE	CPG	Fri, Feb 20, 2015	24.63	25.16	24.47	24.74
744	NYSE	CPG	Thu, Feb 19, 2015	24.87	25.30	24.60	24.63
743	NYSE	CPG	Wed, Feb 18, 2015	25.97	26.35	25.62	25.73
742	NYSE	CPG	Tue, Feb 17, 2015	26.17	26.68	25.80	26.47
741	NYSE	CPG	Fri, Feb 13, 2015	26.52	26.59	26.04	26.20
740	NYSE	CPG	Thu, Feb 12, 2015	25.81	26.35	25.56	26.04
739	NYSE	CPG	Wed, Feb 11, 2015	24.65	25.27	24.56	25.23
738	NYSE	CPG	Tue, Feb 10, 2015	26.12	26.12	24.75	25.22
737	NYSE	CPG	Mon, Feb 9, 2015	25.97	26.54	25.87	26.12
736	NYSE	CPG	Fri, Feb 6, 2015	25.68	26.04	25.54	25.68
735	NYSE	CPG	Thu, Feb 5, 2015	25.66	26.04	25.39	25.60
734	NYSE	CPG	Wed, Feb 4, 2015	25.76	25.84	24.61	25.24
733	NYSE	CPG	Tue, Feb 3, 2015	25.16	27.31	25.10	26.71
732	NYSE	CPG	Mon, Feb 2, 2015	24.55	24.86	23.95	24.45
731	NYSE	CPG	Fri, Jan 30, 2015	22.52	23.97	22.23	23.74
730	NYSE	CPG	Thu, Jan 29, 2015	23.44	23.49	22.51	22.85
729	NYSE	CPG	Wed, Jan 28, 2015	24.47	24.47	23.17	23.23
728	NYSE	CPG	Tue, Jan 27, 2015	24.80	24.95	24.10	24.73
727	NYSE	CPG	Mon, Jan 26, 2015	24.70	25.45	24.30	24.85
726	NYSE	CPG	Fri, Jan 23, 2015	23.66	24.77	23.36	24.52
725	NYSE	CPG	Thu, Jan 22, 2015	24.37	24.37	23.33	23.46
724	NYSE	CPG	Wed, Jan 21, 2015	24.17	24.56	23.79	23.90
723	NYSE	CPG	Tue, Jan 20, 2015	24.90	24.90	23.71	23.76
722	NYSE	CPG	Fri, Jan 16, 2015	23.83	25.53	23.83	25.13
721	NYSE	CPG	Thu, Jan 15, 2015	24.23	24.57	23.61	23.75
720	NYSE	CPG	Wed, Jan 14, 2015	22.26	24.16	22.07	23.94
719	NYSE	CPG	Tue, Jan 13, 2015	22.78	22.89	22.27	22.53
718	NYSE	CPG	Mon, Jan 12, 2015	23.34	23.55	22.32	22.77
717	NYSE	CPG	Fri, Jan 9, 2015	23.58	24.39	23.04	24.10
716	NYSE	CPG	Thu, Jan 8, 2015	22.20	23.73	22.19	23.03
715	NYSE	CPG	Wed, Jan 7, 2015	21.59	22.00	21.34	21.97
714	NYSE	CPG	Tue, Jan 6, 2015	21.26	22.03	21.06	21.23
713	NYSE	CPG	Mon, Jan 5, 2015	22.67	22.83	21.11	21.18
712	NYSE	CPG	Fri, Jan 2, 2015	22.82	23.38	22.60	23.27
711	NYSE	CPG	Wed, Dec 31, 2014	23.43	23.43	22.55	23.16
710	NYSE	CPG	Tue, Dec 30, 2014	24.12	24.12	23.34	23.49
709	NYSE	CPG	Mon, Dec 29, 2014	24.26	24.50	23.86	23.91
708	NYSE	CPG	Fri, Dec 26, 2014	24.40	24.60	24.30	24.44
707	NYSE	CPG	Wed, Dec 24, 2014	24.30	24.38	23.89	24.21
706	NYSE	CPG	Tue, Dec 23, 2014	24.23	24.71	23.51	24.44
705	NYSE	CPG	Mon, Dec 22, 2014	24.84	24.84	23.66	23.88
704	NYSE	CPG	Fri, Dec 19, 2014	23.77	24.47	23.54	24.41
703	NYSE	CPG	Thu, Dec 18, 2014	23.87	24.88	22.97	23.38
702	NYSE	CPG	Wed, Dec 17, 2014	20.79	23.89	20.36	22.77
701	NYSE	CPG	Tue, Dec 16, 2014	18.52	21.70	18.50	20.76
700	NYSE	CPG	Mon, Dec 15, 2014	19.04	19.74	18.61	18.80
699	NYSE	CPG	Fri, Dec 12, 2014	18.73	19.32	18.38	18.81
698	NYSE	CPG	Thu, Dec 11, 2014	19.23	20.36	18.72	19.32
697	NYSE	CPG	Wed, Dec 10, 2014	21.46	21.46	19.15	19.62
696	NYSE	CPG	Tue, Dec 9, 2014	21.59	22.79	21.43	21.86
695	NYSE	CPG	Mon, Dec 8, 2014	23.20	23.20	21.43	21.82
694	NYSE	CPG	Fri, Dec 5, 2014	24.25	24.25	23.11	23.37
693	NYSE	CPG	Thu, Dec 4, 2014	26.02	26.02	24.21	24.27
692	NYSE	CPG	Wed, Dec 3, 2014	25.60	26.70	25.50	26.11
691	NYSE	CPG	Tue, Dec 2, 2014	25.00	26.12	24.92	25.44
690	NYSE	CPG	Mon, Dec 1, 2014	25.79	25.97	24.68	25.24
689	NYSE	CPG	Fri, Nov 28, 2014	26.90	26.90	25.77	26.19
688	NYSE	CPG	Wed, Nov 26, 2014	31.37	31.37	30.25	30.31
687	NYSE	CPG	Tue, Nov 25, 2014	32.27	32.27	31.20	31.27
686	NYSE	CPG	Mon, Nov 24, 2014	32.83	32.83	31.72	31.97
685	NYSE	CPG	Fri, Nov 21, 2014	32.65	33.03	32.31	32.65
684	NYSE	CPG	Thu, Nov 20, 2014	31.35	32.08	31.20	32.01
683	NYSE	CPG	Wed, Nov 19, 2014	31.64	31.64	30.88	31.11
682	NYSE	CPG	Tue, Nov 18, 2014	31.75	31.95	31.34	31.61
681	NYSE	CPG	Mon, Nov 17, 2014	31.71	31.92	31.35	31.64
680	NYSE	CPG	Fri, Nov 14, 2014	31.29	32.15	31.29	32.02
679	NYSE	CPG	Thu, Nov 13, 2014	32.08	32.12	31.36	31.38
678	NYSE	CPG	Wed, Nov 12, 2014	32.15	32.50	31.78	32.14
677	NYSE	CPG	Tue, Nov 11, 2014	32.06	32.29	31.62	32.15
676	NYSE	CPG	Mon, Nov 10, 2014	32.91	33.03	31.60	31.88
675	NYSE	CPG	Fri, Nov 7, 2014	32.08	32.87	32.06	32.53
674	NYSE	CPG	Thu, Nov 6, 2014	31.99	32.04	30.81	31.59
673	NYSE	CPG	Wed, Nov 5, 2014	31.38	32.34	31.03	31.97
672	NYSE	CPG	Tue, Nov 4, 2014	31.70	31.70	30.55	30.97
671	NYSE	CPG	Mon, Nov 3, 2014	33.15	33.25	32.02	32.13
670	NYSE	CPG	Fri, Oct 31, 2014	32.79	33.09	32.00	33.03
669	NYSE	CPG	Thu, Oct 30, 2014	33.14	33.15	32.43	32.57
668	NYSE	CPG	Wed, Oct 29, 2014	33.95	34.02	32.93	33.06
667	NYSE	CPG	Tue, Oct 28, 2014	33.13	33.75	32.85	33.75
666	NYSE	CPG	Mon, Oct 27, 2014	33.99	33.99	32.88	33.02
665	NYSE	CPG	Fri, Oct 24, 2014	34.05	34.10	33.68	34.00
664	NYSE	CPG	Thu, Oct 23, 2014	33.46	34.21	33.46	33.91
663	NYSE	CPG	Wed, Oct 22, 2014	34.58	34.59	32.96	33.05
662	NYSE	CPG	Tue, Oct 21, 2014	34.30	34.74	34.06	34.27
661	NYSE	CPG	Mon, Oct 20, 2014	33.63	33.77	32.85	33.77
660	NYSE	CPG	Fri, Oct 17, 2014	33.48	34.40	33.28	33.48
659	NYSE	CPG	Thu, Oct 16, 2014	31.04	32.96	30.54	32.71
658	NYSE	CPG	Wed, Oct 15, 2014	30.29	31.52	29.81	31.36
657	NYSE	CPG	Tue, Oct 14, 2014	32.50	32.51	30.93	30.98
656	NYSE	CPG	Mon, Oct 13, 2014	32.84	32.97	32.43	32.48
655	NYSE	CPG	Fri, Oct 10, 2014	32.85	33.55	32.41	32.86
654	NYSE	CPG	Thu, Oct 9, 2014	34.50	34.50	33.03	33.18
653	NYSE	CPG	Wed, Oct 8, 2014	34.50	34.57	33.40	34.41
652	NYSE	CPG	Tue, Oct 7, 2014	35.16	35.42	34.51	34.57
651	NYSE	CPG	Mon, Oct 6, 2014	35.48	35.92	34.96	35.19
650	NYSE	CPG	Fri, Oct 3, 2014	35.31	35.52	34.85	35.23
649	NYSE	CPG	Thu, Oct 2, 2014	35.50	35.50	34.14	35.14
648	NYSE	CPG	Wed, Oct 1, 2014	36.46	36.46	35.32	35.40
647	NYSE	CPG	Tue, Sep 30, 2014	36.30	36.34	35.67	36.10
646	NYSE	CPG	Mon, Sep 29, 2014	36.03	36.34	35.61	36.18
645	NYSE	CPG	Fri, Sep 26, 2014	35.40	36.08	35.25	35.98
644	NYSE	CPG	Thu, Sep 25, 2014	36.34	36.34	35.37	35.40
643	NYSE	CPG	Wed, Sep 24, 2014	36.18	36.40	35.33	36.16
642	NYSE	CPG	Tue, Sep 23, 2014	36.79	36.79	36.11	36.29
641	NYSE	CPG	Mon, Sep 22, 2014	37.63	37.63	36.51	36.60
640	NYSE	CPG	Fri, Sep 19, 2014	37.80	37.98	37.40	37.58
639	NYSE	CPG	Thu, Sep 18, 2014	38.32	38.49	37.54	37.74
638	NYSE	CPG	Wed, Sep 17, 2014	38.91	38.91	38.08	38.32
637	NYSE	CPG	Tue, Sep 16, 2014	38.37	38.82	38.30	38.67
636	NYSE	CPG	Mon, Sep 15, 2014	37.91	38.43	37.67	38.27
635	NYSE	CPG	Fri, Sep 12, 2014	38.35	38.35	37.84	37.89
634	NYSE	CPG	Thu, Sep 11, 2014	38.48	38.55	37.93	38.55
633	NYSE	CPG	Wed, Sep 10, 2014	38.88	38.88	38.44	38.78
632	NYSE	CPG	Tue, Sep 9, 2014	38.95	38.98	38.64	38.88
631	NYSE	CPG	Mon, Sep 8, 2014	39.61	39.61	38.95	39.02
630	NYSE	CPG	Fri, Sep 5, 2014	39.82	39.82	39.41	39.64
629	NYSE	CPG	Thu, Sep 4, 2014	39.99	40.00	39.54	39.93
628	NYSE	CPG	Wed, Sep 3, 2014	39.70	39.80	39.39	39.80
627	NYSE	CPG	Tue, Sep 2, 2014	41.44	41.44	40.71	40.81
626	NYSE	CPG	Fri, Aug 29, 2014	41.49	41.49	41.10	41.42
625	NYSE	CPG	Thu, Aug 28, 2014	41.30	41.30	40.99	41.21
624	NYSE	CPG	Wed, Aug 27, 2014	41.10	41.35	40.90	41.35
623	NYSE	CPG	Tue, Aug 26, 2014	41.00	41.07	40.86	41.03
622	NYSE	CPG	Mon, Aug 25, 2014	41.03	41.03	40.62	40.74
621	NYSE	CPG	Fri, Aug 22, 2014	41.23	41.23	40.62	41.03
620	NYSE	CPG	Thu, Aug 21, 2014	40.72	41.13	40.64	41.06
619	NYSE	CPG	Wed, Aug 20, 2014	40.37	40.51	40.12	40.49
618	NYSE	CPG	Tue, Aug 19, 2014	40.13	40.38	39.91	40.35
617	NYSE	CPG	Mon, Aug 18, 2014	40.47	40.47	39.80	39.94
616	NYSE	CPG	Fri, Aug 15, 2014	39.97	40.33	39.18	40.19
615	NYSE	CPG	Thu, Aug 14, 2014	40.40	40.40	39.56	39.85
614	NYSE	CPG	Wed, Aug 13, 2014	40.59	40.82	40.07	40.14
613	NYSE	CPG	Tue, Aug 12, 2014	40.94	40.94	40.26	40.49
612	NYSE	CPG	Mon, Aug 11, 2014	40.54	40.83	40.37	40.83
611	NYSE	CPG	Fri, Aug 8, 2014	39.86	40.53	39.34	40.36
610	NYSE	CPG	Thu, Aug 7, 2014	40.00	40.00	39.48	39.91
609	NYSE	CPG	Wed, Aug 6, 2014	39.87	40.14	39.74	39.89
608	NYSE	CPG	Tue, Aug 5, 2014	40.55	40.66	39.72	40.10
607	NYSE	CPG	Mon, Aug 4, 2014	40.37	40.96	40.00	40.76
606	NYSE	CPG	Fri, Aug 1, 2014	40.61	40.74	39.61	40.15
605	NYSE	CPG	Thu, Jul 31, 2014	41.07	41.13	40.48	40.82
604	NYSE	CPG	Wed, Jul 30, 2014	41.29	41.33	40.79	41.13
603	NYSE	CPG	Tue, Jul 29, 2014	41.39	41.39	41.00	41.23
602	NYSE	CPG	Mon, Jul 28, 2014	41.97	41.97	41.25	41.49
601	NYSE	CPG	Fri, Jul 25, 2014	42.33	42.46	41.72	41.75
600	NYSE	CPG	Thu, Jul 24, 2014	42.37	42.53	41.96	42.34
599	NYSE	CPG	Wed, Jul 23, 2014	41.64	42.20	41.64	42.20
598	NYSE	CPG	Tue, Jul 22, 2014	41.16	41.78	41.16	41.76
597	NYSE	CPG	Mon, Jul 21, 2014	41.15	41.41	40.87	41.12
596	NYSE	CPG	Fri, Jul 18, 2014	40.82	41.30	40.79	41.11
595	NYSE	CPG	Thu, Jul 17, 2014	41.38	41.46	40.64	40.69
594	NYSE	CPG	Wed, Jul 16, 2014	40.87	41.18	40.81	41.10
593	NYSE	CPG	Tue, Jul 15, 2014	41.49	41.49	40.00	40.70
592	NYSE	CPG	Mon, Jul 14, 2014	41.10	41.60	41.07	41.49
591	NYSE	CPG	Fri, Jul 11, 2014	41.83	41.83	41.01	41.09
590	NYSE	CPG	Thu, Jul 10, 2014	42.61	42.61	41.91	42.02
589	NYSE	CPG	Wed, Jul 9, 2014	42.83	42.90	42.59	42.85
588	NYSE	CPG	Tue, Jul 8, 2014	42.84	42.88	42.28	42.83
587	NYSE	CPG	Mon, Jul 7, 2014	43.88	43.94	42.19	42.82
586	NYSE	CPG	Thu, Jul 3, 2014	44.03	44.08	43.70	44.02
585	NYSE	CPG	Wed, Jul 2, 2014	44.46	44.52	43.76	43.98
584	NYSE	CPG	Tue, Jul 1, 2014	44.58	44.72	44.34	44.49
583	NYSE	CPG	Mon, Jun 30, 2014	43.96	44.34	43.52	44.31
582	NYSE	CPG	Fri, Jun 27, 2014	43.62	44.01	43.45	43.81
581	NYSE	CPG	Thu, Jun 26, 2014	43.40	43.60	43.10	43.21
580	NYSE	CPG	Wed, Jun 25, 2014	42.95	43.48	42.95	43.27
579	NYSE	CPG	Tue, Jun 24, 2014	44.26	44.26	42.85	42.90
578	NYSE	CPG	Mon, Jun 23, 2014	44.00	44.39	43.87	43.95
577	NYSE	CPG	Fri, Jun 20, 2014	43.50	44.19	43.36	43.84
576	NYSE	CPG	Thu, Jun 19, 2014	42.96	43.26	42.85	43.14
575	NYSE	CPG	Wed, Jun 18, 2014	43.13	43.24	42.44	42.97
574	NYSE	CPG	Tue, Jun 17, 2014	43.36	43.40	42.57	42.99
573	NYSE	CPG	Mon, Jun 16, 2014	43.52	44.84	43.00	43.37
572	NYSE	CPG	Fri, Jun 13, 2014	42.19	43.43	42.19	43.27
571	NYSE	CPG	Thu, Jun 12, 2014	41.37	41.99	41.37	41.97
570	NYSE	CPG	Wed, Jun 11, 2014	41.45	41.45	41.13	41.16
569	NYSE	CPG	Tue, Jun 10, 2014	41.10	41.27	40.88	41.27
568	NYSE	CPG	Mon, Jun 9, 2014	40.88	41.13	40.84	41.10
567	NYSE	CPG	Fri, Jun 6, 2014	40.99	40.99	40.69	40.90
566	NYSE	CPG	Thu, Jun 5, 2014	40.90	40.90	40.23	40.71
565	NYSE	CPG	Wed, Jun 4, 2014	40.62	40.64	40.30	40.64
564	NYSE	CPG	Tue, Jun 3, 2014	40.79	40.90	40.63	40.85
563	NYSE	CPG	Mon, Jun 2, 2014	40.86	40.89	40.65	40.86
562	NYSE	CPG	Fri, May 30, 2014	40.97	41.08	40.31	40.86
561	NYSE	CPG	Thu, May 29, 2014	40.97	40.97	40.23	40.65
560	NYSE	CPG	Wed, May 28, 2014	40.85	40.93	40.35	40.61
559	NYSE	CPG	Tue, May 27, 2014	41.23	41.35	40.75	41.00
558	NYSE	CPG	Fri, May 23, 2014	40.86	41.00	40.73	40.87
557	NYSE	CPG	Thu, May 22, 2014	40.85	41.21	40.60	40.85
556	NYSE	CPG	Wed, May 21, 2014	40.71	40.74	40.30	40.72
555	NYSE	CPG	Tue, May 20, 2014	40.01	40.60	39.91	40.51
554	NYSE	CPG	Mon, May 19, 2014	40.40	40.45	40.02	40.08
553	NYSE	CPG	Fri, May 16, 2014	40.16	40.23	40.00	40.22
552	NYSE	CPG	Thu, May 15, 2014	40.33	40.36	39.69	39.99
551	NYSE	CPG	Wed, May 14, 2014	40.26	40.66	40.26	40.33
550	NYSE	CPG	Tue, May 13, 2014	40.55	40.55	39.87	40.22
549	NYSE	CPG	Mon, May 12, 2014	40.00	40.38	39.85	40.32
548	NYSE	CPG	Fri, May 9, 2014	40.33	40.33	38.88	39.78
547	NYSE	CPG	Thu, May 8, 2014	41.04	41.17	40.42	40.58
546	NYSE	CPG	Wed, May 7, 2014	40.83	41.11	40.74	40.89
545	NYSE	CPG	Tue, May 6, 2014	41.07	41.12	40.68	40.79
544	NYSE	CPG	Mon, May 5, 2014	40.93	40.94	40.53	40.90
543	NYSE	CPG	Fri, May 2, 2014	40.72	40.90	40.50	40.82
542	NYSE	CPG	Thu, May 1, 2014	40.34	40.66	40.34	40.60
541	NYSE	CPG	Wed, Apr 30, 2014	40.94	40.94	40.32	40.70
540	NYSE	CPG	Tue, Apr 29, 2014	40.47	40.85	40.11	40.75
539	NYSE	CPG	Mon, Apr 28, 2014	39.79	40.05	39.71	39.90
538	NYSE	CPG	Fri, Apr 25, 2014	40.60	40.60	39.74	39.85
537	NYSE	CPG	Thu, Apr 24, 2014	40.17	40.54	39.65	40.52
536	NYSE	CPG	Wed, Apr 23, 2014	40.21	40.46	40.21	40.25
535	NYSE	CPG	Tue, Apr 22, 2014	40.40	40.48	40.15	40.33
534	NYSE	CPG	Mon, Apr 21, 2014	40.47	40.61	39.95	40.24
533	NYSE	CPG	Thu, Apr 17, 2014	40.02	40.61	39.90	40.36
532	NYSE	CPG	Wed, Apr 16, 2014	38.86	40.06	38.86	39.84
531	NYSE	CPG	Tue, Apr 15, 2014	39.04	40.11	38.85	39.17
530	NYSE	CPG	Mon, Apr 14, 2014	38.66	39.48	38.66	39.40
529	NYSE	CPG	Fri, Apr 11, 2014	38.04	38.47	38.04	38.24
528	NYSE	CPG	Thu, Apr 10, 2014	38.36	38.59	37.82	38.04
527	NYSE	CPG	Wed, Apr 9, 2014	38.01	38.50	37.72	38.43
526	NYSE	CPG	Tue, Apr 8, 2014	36.92	37.63	36.92	37.52
525	NYSE	CPG	Mon, Apr 7, 2014	37.00	37.11	36.68	36.75
524	NYSE	CPG	Fri, Apr 4, 2014	36.85	37.12	36.85	37.00
523	NYSE	CPG	Thu, Apr 3, 2014	36.91	36.91	36.48	36.65
522	NYSE	CPG	Wed, Apr 2, 2014	37.01	37.01	36.48	36.67
521	NYSE	CPG	Tue, Apr 1, 2014	36.59	36.96	36.46	36.83
520	NYSE	CPG	Mon, Mar 31, 2014	36.44	36.79	36.44	36.51
519	NYSE	CPG	Fri, Mar 28, 2014	36.02	36.54	36.02	36.33
518	NYSE	CPG	Thu, Mar 27, 2014	35.98	36.20	35.93	36.06
517	NYSE	CPG	Wed, Mar 26, 2014	35.97	36.18	35.74	36.16
516	NYSE	CPG	Tue, Mar 25, 2014	36.08	36.15	35.86	35.99
515	NYSE	CPG	Mon, Mar 24, 2014	36.20	36.22	35.89	35.96
514	NYSE	CPG	Fri, Mar 21, 2014	36.00	36.31	36.00	36.10
513	NYSE	CPG	Thu, Mar 20, 2014	35.73	35.96	35.66	35.91
512	NYSE	CPG	Wed, Mar 19, 2014	36.29	36.29	35.69	35.87
511	NYSE	CPG	Tue, Mar 18, 2014	36.26	36.57	36.17	36.24
510	NYSE	CPG	Mon, Mar 17, 2014	36.63	36.63	36.22	36.22
509	NYSE	CPG	Fri, Mar 14, 2014	36.13	36.63	36.13	36.49
508	NYSE	CPG	Thu, Mar 13, 2014	36.29	36.78	36.25	36.43
507	NYSE	CPG	Wed, Mar 12, 2014	34.77	35.99	34.77	35.92
506	NYSE	CPG	Tue, Mar 11, 2014	35.10	35.22	34.84	34.90
505	NYSE	CPG	Mon, Mar 10, 2014	35.36	35.36	35.10	35.20
504	NYSE	CPG	Fri, Mar 7, 2014	35.54	35.54	35.14	35.31
503	NYSE	CPG	Thu, Mar 6, 2014	35.39	35.40	35.16	35.35
502	NYSE	CPG	Wed, Mar 5, 2014	35.50	35.50	34.81	35.19
501	NYSE	CPG	Tue, Mar 4, 2014	35.28	35.28	34.93	35.08
500	NYSE	CPG	Mon, Mar 3, 2014	34.97	35.28	34.97	35.11
499	NYSE	CPG	Fri, Feb 28, 2014	34.74	35.18	34.74	35.09
498	NYSE	CPG	Thu, Feb 27, 2014	35.08	35.08	34.60	34.62
497	NYSE	CPG	Wed, Feb 26, 2014	35.15	35.15	34.81	34.85
496	NYSE	CPG	Tue, Feb 25, 2014	35.60	35.60	34.83	35.21
495	NYSE	CPG	Mon, Feb 24, 2014	35.21	35.78	35.03	35.20
494	NYSE	CPG	Fri, Feb 21, 2014	34.85	35.07	34.78	34.93
493	NYSE	CPG	Thu, Feb 20, 2014	34.84	35.26	34.84	35.00
492	NYSE	CPG	Wed, Feb 19, 2014	35.50	35.50	34.83	34.87
491	NYSE	CPG	Tue, Feb 18, 2014	35.92	36.29	35.17	35.61
490	NYSE	CPG	Fri, Feb 14, 2014	35.11	35.65	35.11	35.50
489	NYSE	CPG	Thu, Feb 13, 2014	35.50	35.50	34.82	35.35
488	NYSE	CPG	Wed, Feb 12, 2014	34.90	35.54	34.87	35.54
487	NYSE	CPG	Tue, Feb 11, 2014	34.78	34.78	34.43	34.65
486	NYSE	CPG	Mon, Feb 10, 2014	34.33	34.56	34.27	34.50
485	NYSE	CPG	Fri, Feb 7, 2014	35.60	35.60	34.26	34.32
484	NYSE	CPG	Thu, Feb 6, 2014	33.98	34.67	33.88	34.52
483	NYSE	CPG	Wed, Feb 5, 2014	35.00	35.00	33.95	33.95
482	NYSE	CPG	Tue, Feb 4, 2014	33.85	34.37	33.72	34.37
481	NYSE	CPG	Mon, Feb 3, 2014	34.65	34.79	33.86	33.90
480	NYSE	CPG	Fri, Jan 31, 2014	34.70	34.73	34.24	34.65
479	NYSE	CPG	Wed, Jan 29, 2014	34.58	34.88	34.30	34.69
478	NYSE	CPG	Tue, Jan 28, 2014	34.82	35.03	34.57	34.95
477	NYSE	CPG	Mon, Jan 27, 2014	35.35	35.64	34.15	34.64
476	NYSE	CPG	Fri, Jan 24, 2014	35.95	39.80	35.31	35.54
475	NYSE	CPG	Thu, Jan 23, 2014	35.92	36.37	35.50	35.91
474	NYSE	CPG	Wed, Jan 22, 2014	36.58	36.65	35.91	35.91
473	NYSE	CPG	Fri, May 20, 2011	46.23	46.77	46.04	46.73
472	NYSE	CPG	Thu, May 19, 2011	46.52	47.20	46.42	46.79
471	NYSE	CPG	Wed, May 18, 2011	45.75	46.08	45.71	46.06
470	NYSE	CPG	Tue, May 17, 2011	45.41	45.65	45.00	45.63
469	NYSE	CPG	Mon, May 16, 2011	45.57	46.00	45.57	45.72
468	NYSE	CPG	Fri, May 13, 2011	45.07	46.01	45.07	45.91
467	NYSE	CPG	Thu, May 12, 2011	43.51	45.18	43.14	45.08
466	NYSE	CPG	Wed, May 11, 2011	45.56	45.56	43.70	43.80
465	NYSE	CPG	Tue, May 10, 2011	45.68	45.81	45.40	45.67
464	NYSE	CPG	Mon, May 9, 2011	45.40	45.57	44.63	45.55
463	NYSE	CPG	Fri, May 6, 2011	43.98	44.99	43.98	44.94
462	NYSE	CPG	Thu, May 5, 2011	42.80	43.64	42.09	43.28
461	NYSE	CPG	Wed, May 4, 2011	43.99	43.99	42.91	43.42
460	NYSE	CPG	Tue, May 3, 2011	44.71	44.71	43.75	43.88
459	NYSE	CPG	Mon, May 2, 2011	45.23	45.33	44.56	44.69
458	NYSE	CPG	Fri, Apr 29, 2011	45.47	45.53	45.10	45.34
457	NYSE	CPG	Thu, Apr 28, 2011	45.40	45.64	45.30	45.43
456	NYSE	CPG	Wed, Apr 27, 2011	45.52	45.64	44.92	45.64
455	NYSE	CPG	Tue, Apr 26, 2011	46.40	46.50	45.93	45.93
454	NYSE	CPG	Mon, Apr 25, 2011	46.78	46.83	46.16	46.32
453	NYSE	CPG	Thu, Apr 21, 2011	47.17	47.17	46.22	46.30
452	NYSE	CPG	Wed, Apr 20, 2011	46.18	46.93	46.10	46.73
451	NYSE	CPG	Tue, Apr 19, 2011	44.87	45.67	44.80	45.67
450	NYSE	CPG	Mon, Apr 18, 2011	45.09	45.14	44.27	44.88
449	NYSE	CPG	Fri, Apr 15, 2011	45.67	45.88	45.27	45.37
448	NYSE	CPG	Thu, Apr 14, 2011	45.60	45.91	45.12	45.90
447	NYSE	CPG	Wed, Apr 13, 2011	46.73	46.73	45.23	45.61
446	NYSE	CPG	Tue, Apr 12, 2011	47.65	47.65	45.81	46.09
445	NYSE	CPG	Mon, Apr 11, 2011	48.91	48.95	47.55	47.84
444	NYSE	CPG	Fri, Apr 8, 2011	49.23	49.33	48.55	48.83
443	NYSE	CPG	Thu, Apr 7, 2011	49.01	49.01	48.50	48.51
442	NYSE	CPG	Wed, Apr 6, 2011	49.01	49.01	48.72	48.72
441	NYSE	CPG	Tue, Apr 5, 2011	49.07	49.07	48.60	48.60
440	NYSE	CPG	Mon, Apr 4, 2011	49.77	49.77	48.98	49.07
439	NYSE	CPG	Fri, Apr 1, 2011	48.90	49.86	48.90	49.80
438	NYSE	CPG	Thu, Mar 31, 2011	48.04	48.53	47.94	48.53
437	NYSE	CPG	Wed, Mar 30, 2011	48.33	48.51	47.77	47.95
436	NYSE	CPG	Tue, Mar 29, 2011	47.49	48.50	46.96	48.07
435	NYSE	CPG	Mon, Mar 28, 2011	48.61	48.81	47.57	47.57
434	NYSE	CPG	Fri, Mar 25, 2011	49.09	49.42	48.75	48.85
433	NYSE	CPG	Thu, Mar 24, 2011	49.27	49.48	49.09	49.21
432	NYSE	CPG	Wed, Mar 23, 2011	48.92	49.09	48.73	49.02
431	NYSE	CPG	Tue, Mar 22, 2011	48.68	49.03	48.42	48.92
430	NYSE	CPG	Mon, Mar 21, 2011	48.19	48.59	48.05	48.59
429	NYSE	CPG	Fri, Mar 18, 2011	46.99	47.16	46.60	47.02
428	NYSE	CPG	Thu, Mar 17, 2011	46.27	46.56	45.94	46.56
427	NYSE	CPG	Wed, Mar 16, 2011	45.65	46.36	45.04	45.59
426	NYSE	CPG	Tue, Mar 15, 2011	44.31	45.75	43.63	45.32
425	NYSE	CPG	Mon, Mar 14, 2011	45.29	46.03	45.15	46.03
424	NYSE	CPG	Fri, Mar 11, 2011	45.15	46.01	45.15	45.82
423	NYSE	CPG	Thu, Mar 10, 2011	46.28	46.47	45.43	46.13
422	NYSE	CPG	Wed, Mar 9, 2011	48.22	48.31	46.80	47.17
421	NYSE	CPG	Tue, Mar 8, 2011	48.81	48.81	47.89	48.12
420	NYSE	CPG	Mon, Mar 7, 2011	49.82	50.09	48.86	49.08
419	NYSE	CPG	Fri, Mar 4, 2011	48.73	49.65	48.73	49.46
418	NYSE	CPG	Thu, Mar 3, 2011	48.71	48.71	48.11	48.34
417	NYSE	CPG	Wed, Mar 2, 2011	49.34	49.34	48.62	48.86
416	NYSE	CPG	Tue, Mar 1, 2011	49.10	49.52	48.65	49.30
415	NYSE	CPG	Mon, Feb 28, 2011	47.28	48.30	47.24	48.30
414	NYSE	CPG	Fri, Feb 25, 2011	46.74	46.96	46.60	46.82
413	NYSE	CPG	Thu, Feb 24, 2011	46.79	47.60	46.40	46.59
412	NYSE	CPG	Wed, Feb 23, 2011	45.22	46.25	45.17	46.25
411	NYSE	CPG	Tue, Feb 22, 2011	45.11	45.56	44.84	45.01
410	NYSE	CPG	Fri, Feb 18, 2011	44.65	45.04	44.65	44.83
409	NYSE	CPG	Thu, Feb 17, 2011	44.91	44.91	44.22	44.32
408	NYSE	CPG	Wed, Feb 16, 2011	44.60	44.80	44.45	44.74
407	NYSE	CPG	Tue, Feb 15, 2011	44.30	44.76	44.25	44.43
406	NYSE	CPG	Mon, Feb 14, 2011	43.74	44.12	43.74	44.12
405	NYSE	CPG	Fri, Feb 11, 2011	43.18	43.68	43.03	43.62
404	NYSE	CPG	Thu, Feb 10, 2011	43.17	43.23	43.05	43.05
403	NYSE	CPG	Wed, Feb 9, 2011	43.76	43.79	43.05	43.23
402	NYSE	CPG	Tue, Feb 8, 2011	44.03	44.05	43.55	43.62
401	NYSE	CPG	Mon, Feb 7, 2011	44.28	44.50	44.01	44.10
400	NYSE	CPG	Fri, Feb 4, 2011	44.43	44.71	43.83	44.19
399	NYSE	CPG	Thu, Feb 3, 2011	44.45	44.45	43.91	44.10
398	NYSE	CPG	Wed, Feb 2, 2011	44.70	44.85	44.25	44.34
397	NYSE	CPG	Tue, Feb 1, 2011	44.59	45.04	44.59	44.71
396	NYSE	CPG	Mon, Jan 31, 2011	43.62	44.25	43.50	44.21
395	NYSE	CPG	Fri, Jan 28, 2011	43.59	43.59	43.19	43.30
394	NYSE	CPG	Thu, Jan 27, 2011	43.52	43.64	43.40	43.45
393	NYSE	CPG	Wed, Jan 26, 2011	43.45	43.66	43.37	43.59
392	NYSE	CPG	Tue, Jan 25, 2011	43.56	43.56	43.10	43.24
391	NYSE	CPG	Mon, Jan 24, 2011	43.69	43.85	43.57	43.70
390	NYSE	CPG	Fri, Jan 21, 2011	43.83	43.87	43.41	43.80
389	NYSE	CPG	Thu, Jan 20, 2011	43.12	43.60	42.85	43.45
388	NYSE	CPG	Wed, Jan 19, 2011	43.66	43.66	43.39	43.43
387	NYSE	CPG	Tue, Jan 18, 2011	43.45	43.67	43.25	43.51
386	NYSE	CPG	Fri, Jan 14, 2011	43.33	43.33	43.00	43.27
385	NYSE	CPG	Thu, Jan 13, 2011	43.43	43.59	43.20	43.20
384	NYSE	CPG	Wed, Jan 12, 2011	43.56	43.60	43.23	43.37
383	NYSE	CPG	Tue, Jan 11, 2011	42.88	43.54	42.62	43.23
382	NYSE	CPG	Mon, Jan 10, 2011	43.39	43.39	42.49	42.61
381	NYSE	CPG	Fri, Jan 7, 2011	43.64	43.64	42.65	43.14
380	NYSE	CPG	Thu, Jan 6, 2011	43.97	43.97	43.38	43.43
379	NYSE	CPG	Wed, Jan 5, 2011	43.67	43.88	43.03	43.88
378	NYSE	CPG	Tue, Jan 4, 2011	44.93	45.03	43.56	43.56
377	NYSE	CPG	Mon, Jan 3, 2011	44.44	45.43	44.24	44.50
376	NYSE	CPG	Fri, Dec 31, 2010	44.31	44.72	44.18	44.52
375	NYSE	CPG	Thu, Dec 30, 2010	44.88	44.88	44.26	44.35
374	NYSE	CPG	Wed, Dec 29, 2010	45.12	45.35	44.80	44.96
373	NYSE	CPG	Tue, Dec 28, 2010	45.48	45.80	45.48	45.80
372	NYSE	CPG	Mon, Dec 27, 2010	45.48	45.48	44.90	45.48
371	NYSE	CPG	Thu, Dec 23, 2010	44.64	45.21	44.61	45.04
370	NYSE	CPG	Wed, Dec 22, 2010	43.46	44.63	43.46	44.63
369	NYSE	CPG	Tue, Dec 21, 2010	43.04	43.36	42.86	43.36
368	NYSE	CPG	Mon, Dec 20, 2010	43.15	43.25	42.88	43.05
367	NYSE	CPG	Fri, Dec 17, 2010	42.77	42.78	42.15	42.77
366	NYSE	CPG	Thu, Dec 16, 2010	43.38	43.38	42.73	42.86
365	NYSE	CPG	Wed, Dec 15, 2010	43.25	43.31	42.86	43.22
364	NYSE	CPG	Tue, Dec 14, 2010	43.43	43.65	43.11	43.47
363	NYSE	CPG	Mon, Dec 13, 2010	43.54	43.76	43.15	43.50
362	NYSE	CPG	Fri, Dec 10, 2010	42.86	43.28	42.86	43.04
361	NYSE	CPG	Thu, Dec 9, 2010	42.62	42.88	42.53	42.78
360	NYSE	CPG	Wed, Dec 8, 2010	42.54	42.62	42.29	42.52
359	NYSE	CPG	Tue, Dec 7, 2010	42.82	42.82	42.38	42.41
358	NYSE	CPG	Mon, Dec 6, 2010	42.81	42.81	42.15	42.24
357	NYSE	CPG	Fri, Dec 3, 2010	42.53	43.04	42.53	43.04
356	NYSE	CPG	Thu, Dec 2, 2010	41.92	42.61	41.91	42.53
355	NYSE	CPG	Wed, Dec 1, 2010	40.72	41.74	40.72	41.39
354	NYSE	CPG	Tue, Nov 30, 2010	39.90	40.50	39.88	40.45
353	NYSE	CPG	Mon, Nov 29, 2010	40.09	40.34	39.79	40.27
352	NYSE	CPG	Fri, Nov 26, 2010	40.28	40.30	40.26	40.29
351	NYSE	CPG	Wed, Nov 24, 2010	40.06	40.34	40.06	40.29
350	NYSE	CPG	Tue, Nov 23, 2010	39.65	39.68	39.48	39.60
349	NYSE	CPG	Mon, Nov 22, 2010	40.00	40.08	39.73	39.88
348	NYSE	CPG	Fri, Nov 19, 2010	39.77	40.00	39.74	40.00
347	NYSE	CPG	Thu, Nov 18, 2010	39.76	39.91	39.70	39.83
346	NYSE	CPG	Wed, Nov 17, 2010	39.22	39.41	39.09	39.14
345	NYSE	CPG	Tue, Nov 16, 2010	39.53	39.61	39.02	39.19
344	NYSE	CPG	Mon, Nov 15, 2010	40.05	40.31	40.02	40.08
343	NYSE	CPG	Fri, Nov 12, 2010	40.26	40.26	39.80	40.06
342	NYSE	CPG	Thu, Nov 11, 2010	40.81	40.81	40.32	40.56
341	NYSE	CPG	Wed, Nov 10, 2010	40.45	40.94	40.44	40.87
340	NYSE	CPG	Tue, Nov 9, 2010	40.54	40.73	40.29	40.29
339	NYSE	CPG	Mon, Nov 8, 2010	40.31	40.52	40.24	40.41
338	NYSE	CPG	Fri, Nov 5, 2010	40.67	40.77	40.35	40.47
337	NYSE	CPG	Thu, Nov 4, 2010	40.92	40.98	40.30	40.32
336	NYSE	CPG	Wed, Nov 3, 2010	40.14	40.51	39.85	40.08
335	NYSE	CPG	Tue, Nov 2, 2010	40.05	40.25	39.99	40.25
334	NYSE	CPG	Mon, Nov 1, 2010	40.14	40.14	39.73	39.73
333	NYSE	CPG	Fri, Oct 29, 2010	40.00	40.16	39.56	39.63
332	NYSE	CPG	Thu, Oct 28, 2010	40.00	40.47	39.86	39.86
331	NYSE	CPG	Wed, Oct 27, 2010	39.70	39.74	39.34	39.70
330	NYSE	CPG	Tue, Oct 26, 2010	40.05	40.28	39.95	40.17
329	NYSE	CPG	Mon, Oct 25, 2010	40.28	40.54	40.27	40.28
328	NYSE	CPG	Fri, Oct 22, 2010	39.40	39.62	39.21	39.62
327	NYSE	CPG	Thu, Oct 21, 2010	39.35	39.54	39.18	39.27
326	NYSE	CPG	Wed, Oct 20, 2010	39.00	39.48	39.00	39.39
325	NYSE	CPG	Tue, Oct 19, 2010	38.65	39.09	38.62	38.74
324	NYSE	CPG	Mon, Oct 18, 2010	39.40	39.73	39.40	39.71
323	NYSE	CPG	Fri, Oct 15, 2010	39.71	39.76	39.53	39.53
322	NYSE	CPG	Thu, Oct 14, 2010	40.00	40.15	39.70	39.86
321	NYSE	CPG	Wed, Oct 13, 2010	39.70	39.94	39.69	39.94
320	NYSE	CPG	Tue, Oct 12, 2010	39.21	39.43	38.98	39.43
319	NYSE	CPG	Mon, Oct 11, 2010	39.22	39.42	39.00	39.41
318	NYSE	CPG	Fri, Oct 8, 2010	38.31	39.22	38.31	39.16
317	NYSE	CPG	Thu, Oct 7, 2010	38.31	38.32	38.03	38.22
316	NYSE	CPG	Wed, Oct 6, 2010	37.88	38.34	37.88	38.22
315	NYSE	CPG	Tue, Oct 5, 2010	37.86	38.14	37.80	37.80
314	NYSE	CPG	Mon, Oct 4, 2010	37.55	37.68	37.05	37.33
313	NYSE	CPG	Fri, Oct 1, 2010	37.00	37.91	37.00	37.52
312	NYSE	CPG	Thu, Sep 30, 2010	36.80	36.96	36.52	36.83
311	NYSE	CPG	Wed, Sep 29, 2010	36.12	36.34	35.94	36.25
310	NYSE	CPG	Tue, Sep 28, 2010	35.87	36.05	35.60	36.05
309	NYSE	CPG	Mon, Sep 27, 2010	36.00	36.23	35.93	36.23
308	NYSE	CPG	Fri, Sep 24, 2010	35.86	35.92	35.76	35.87
307	NYSE	CPG	Thu, Sep 23, 2010	35.26	35.76	35.24	35.34
306	NYSE	CPG	Wed, Sep 22, 2010	35.74	35.91	35.37	35.47
305	NYSE	CPG	Tue, Sep 21, 2010	35.50	35.92	35.48	35.70
304	NYSE	CPG	Mon, Sep 20, 2010	36.06	36.41	36.03	36.39
303	NYSE	CPG	Fri, Sep 17, 2010	36.44	36.44	36.12	36.17
302	NYSE	CPG	Thu, Sep 16, 2010	36.57	36.60	36.36	36.36
301	NYSE	CPG	Wed, Sep 15, 2010	36.57	36.80	36.50	36.75
300	NYSE	CPG	Tue, Sep 14, 2010	36.78	36.91	36.65	36.75
299	NYSE	CPG	Mon, Sep 13, 2010	36.68	36.73	36.61	36.73
298	NYSE	CPG	Fri, Sep 10, 2010	36.45	36.45	36.22	36.38
297	NYSE	CPG	Thu, Sep 9, 2010	36.37	36.63	36.36	36.55
296	NYSE	CPG	Wed, Sep 8, 2010	36.39	36.51	36.16	36.16
295	NYSE	CPG	Tue, Sep 7, 2010	36.25	36.37	35.95	35.99
294	NYSE	CPG	Fri, Sep 3, 2010	36.24	36.40	36.12	36.40
293	NYSE	CPG	Thu, Sep 2, 2010	35.83	35.83	35.60	35.66
292	NYSE	CPG	Wed, Sep 1, 2010	35.70	36.07	35.70	35.80
291	NYSE	CPG	Tue, Aug 31, 2010	35.00	35.40	34.67	35.08
290	NYSE	CPG	Mon, Aug 30, 2010	35.05	35.31	35.01	35.17
289	NYSE	CPG	Fri, Aug 27, 2010	34.56	35.03	34.03	35.03
288	NYSE	CPG	Thu, Aug 26, 2010	34.53	34.86	34.49	34.53
287	NYSE	CPG	Wed, Aug 25, 2010	33.74	33.95	33.17	33.81
286	NYSE	CPG	Tue, Aug 24, 2010	33.68	34.45	33.65	33.85
285	NYSE	CPG	Mon, Aug 23, 2010	34.52	34.52	33.91	34.09
284	NYSE	CPG	Fri, Aug 20, 2010	35.10	35.11	34.15	34.22
283	NYSE	CPG	Thu, Aug 19, 2010	36.10	36.10	35.35	35.35
282	NYSE	CPG	Wed, Aug 18, 2010	35.99	36.23	35.60	36.14
281	NYSE	CPG	Tue, Aug 17, 2010	35.31	35.99	35.30	35.99
280	NYSE	CPG	Mon, Aug 16, 2010	34.86	34.91	34.00	34.70
279	NYSE	CPG	Fri, Aug 13, 2010	35.04	35.13	34.98	35.05
278	NYSE	CPG	Thu, Aug 12, 2010	35.50	35.50	35.03	35.23
277	NYSE	CPG	Wed, Aug 11, 2010	36.10	36.10	35.65	35.68
276	NYSE	CPG	Tue, Aug 10, 2010	36.15	36.98	36.13	36.98
275	NYSE	CPG	Mon, Aug 9, 2010	36.74	36.76	36.60	36.69
274	NYSE	CPG	Fri, Aug 6, 2010	36.96	37.14	36.47	36.58
273	NYSE	CPG	Thu, Aug 5, 2010	37.59	37.68	37.34	37.35
272	NYSE	CPG	Wed, Aug 4, 2010	37.72	37.72	37.21	37.43
271	NYSE	CPG	Tue, Aug 3, 2010	37.41	37.55	37.05	37.53
270	NYSE	CPG	Mon, Aug 2, 2010	36.89	37.75	36.89	37.45
269	NYSE	CPG	Fri, Jul 30, 2010	36.16	36.87	36.16	36.82
268	NYSE	CPG	Thu, Jul 29, 2010	36.65	36.70	36.35	36.44
267	NYSE	CPG	Wed, Jul 28, 2010	36.43	36.61	36.03	36.11
266	NYSE	CPG	Tue, Jul 27, 2010	36.75	36.75	36.46	36.60
265	NYSE	CPG	Mon, Jul 26, 2010	36.53	36.75	36.50	36.66
264	NYSE	CPG	Fri, Jul 23, 2010	35.95	36.40	35.92	36.31
263	NYSE	CPG	Thu, Jul 22, 2010	35.84	36.07	35.84	36.01
262	NYSE	CPG	Wed, Jul 21, 2010	35.95	35.96	35.46	35.62
261	NYSE	CPG	Tue, Jul 20, 2010	35.26	35.72	35.26	35.69
260	NYSE	CPG	Mon, Jul 19, 2010	35.89	35.89	35.33	35.45
259	NYSE	CPG	Fri, Jul 16, 2010	36.14	36.19	35.50	35.50
258	NYSE	CPG	Thu, Jul 15, 2010	36.72	36.72	36.21	36.28
257	NYSE	CPG	Wed, Jul 14, 2010	36.39	37.10	36.36	36.87
256	NYSE	CPG	Tue, Jul 13, 2010	36.19	36.47	36.16	36.47
255	NYSE	CPG	Mon, Jul 12, 2010	36.30	36.30	35.61	35.74
254	NYSE	CPG	Fri, Jul 9, 2010	36.62	36.62	36.31	36.38
253	NYSE	CPG	Thu, Jul 8, 2010	36.65	36.85	36.11	36.29
252	NYSE	CPG	Wed, Jul 7, 2010	34.80	36.05	34.80	36.05
251	NYSE	CPG	Tue, Jul 6, 2010	34.67	34.86	34.37	34.61
250	NYSE	CPG	Fri, Jul 2, 2010	35.08	35.14	34.26	34.53
249	NYSE	CPG	Thu, Jul 1, 2010	34.70	34.70	33.99	34.50
248	NYSE	CPG	Wed, Jun 30, 2010	35.26	35.56	34.89	34.91
247	NYSE	CPG	Tue, Jun 29, 2010	36.45	36.45	35.23	35.23
246	NYSE	CPG	Mon, Jun 28, 2010	37.45	37.45	37.25	37.25
245	NYSE	CPG	Fri, Jun 25, 2010	37.03	37.70	37.03	37.70
244	NYSE	CPG	Thu, Jun 24, 2010	36.75	36.88	36.48	36.49
243	NYSE	CPG	Wed, Jun 23, 2010	37.02	37.02	36.57	36.93
242	NYSE	CPG	Tue, Jun 22, 2010	38.24	38.41	37.72	37.72
241	NYSE	CPG	Mon, Jun 21, 2010	38.75	38.79	38.23	38.23
240	NYSE	CPG	Fri, Jun 18, 2010	38.25	38.30	38.12	38.30
239	NYSE	CPG	Thu, Jun 17, 2010	38.75	38.80	38.15	38.18
238	NYSE	CPG	Wed, Jun 16, 2010	38.44	39.05	38.44	38.73
237	NYSE	CPG	Tue, Jun 15, 2010	38.11	38.52	38.08	38.52
236	NYSE	CPG	Mon, Jun 14, 2010	37.85	38.35	37.63	37.63
235	NYSE	CPG	Fri, Jun 11, 2010	37.11	37.40	36.95	37.09
234	NYSE	CPG	Thu, Jun 10, 2010	37.40	37.40	37.05	37.36
233	NYSE	CPG	Wed, Jun 9, 2010	36.77	37.31	36.58	36.58
232	NYSE	CPG	Tue, Jun 8, 2010	36.40	36.40	35.84	36.32
231	NYSE	CPG	Mon, Jun 7, 2010	36.53	36.80	36.20	36.20
230	NYSE	CPG	Fri, Jun 4, 2010	36.94	37.57	36.19	36.19
229	NYSE	CPG	Thu, Jun 3, 2010	37.42	37.68	37.09	37.65
228	NYSE	CPG	Wed, Jun 2, 2010	36.67	37.00	36.15	36.98
227	NYSE	CPG	Tue, Jun 1, 2010	36.75	37.32	36.20	36.20
226	NYSE	CPG	Fri, May 28, 2010	37.46	37.51	36.84	37.11
225	NYSE	CPG	Thu, May 27, 2010	36.67	37.65	36.57	37.46
224	NYSE	CPG	Wed, May 26, 2010	36.23	36.47	35.50	35.65
223	NYSE	CPG	Tue, May 25, 2010	35.02	35.34	34.63	35.34
222	NYSE	CPG	Mon, May 24, 2010	36.80	37.00	36.80	37.00
221	NYSE	CPG	Fri, May 21, 2010	35.44	37.24	35.44	36.87
220	NYSE	CPG	Thu, May 20, 2010	36.60	36.64	35.82	36.09
219	NYSE	CPG	Wed, May 19, 2010	36.86	37.83	36.60	37.78
218	NYSE	CPG	Tue, May 18, 2010	38.38	38.52	37.40	37.40
217	NYSE	CPG	Mon, May 17, 2010	38.71	38.71	37.41	37.92
216	NYSE	CPG	Fri, May 14, 2010	39.47	39.51	38.61	38.85
215	NYSE	CPG	Thu, May 13, 2010	40.42	40.52	39.83	39.96
214	NYSE	CPG	Wed, May 12, 2010	41.05	41.22	40.95	40.99
213	NYSE	CPG	Tue, May 11, 2010	40.50	41.20	40.50	41.04
212	NYSE	CPG	Mon, May 10, 2010	40.96	41.04	40.63	40.81
211	NYSE	CPG	Fri, May 7, 2010	39.00	39.08	37.74	39.08
210	NYSE	CPG	Thu, May 6, 2010	40.10	40.69	35.46	38.89
209	NYSE	CPG	Wed, May 5, 2010	40.43	41.05	39.77	39.95
208	NYSE	CPG	Tue, May 4, 2010	42.01	42.05	41.08	41.60
207	NYSE	CPG	Mon, May 3, 2010	42.65	43.18	42.65	43.15
206	NYSE	CPG	Fri, Apr 30, 2010	42.22	42.56	42.16	42.56
205	NYSE	CPG	Thu, Apr 29, 2010	42.08	42.31	42.07	42.20
204	NYSE	CPG	Wed, Apr 28, 2010	41.86	41.90	41.50	41.69
203	NYSE	CPG	Tue, Apr 27, 2010	42.49	43.14	41.66	41.66
202	NYSE	CPG	Mon, Apr 26, 2010	42.16	43.46	42.16	43.25
201	NYSE	CPG	Fri, Apr 23, 2010	41.23	41.98	41.23	41.94
200	NYSE	CPG	Thu, Apr 22, 2010	40.26	41.30	40.26	41.30
199	NYSE	CPG	Wed, Apr 21, 2010	40.30	40.86	40.23	40.40
198	NYSE	CPG	Tue, Apr 20, 2010	40.13	40.41	40.13	40.26
197	NYSE	CPG	Mon, Apr 19, 2010	38.84	39.38	38.79	39.38
196	NYSE	CPG	Fri, Apr 16, 2010	39.72	39.94	39.20	39.49
195	NYSE	CPG	Thu, Apr 15, 2010	40.39	40.39	40.16	40.16
194	NYSE	CPG	Wed, Apr 14, 2010	40.51	40.80	40.15	40.15
193	NYSE	CPG	Tue, Apr 13, 2010	40.32	40.55	39.69	40.55
192	NYSE	CPG	Mon, Apr 12, 2010	40.27	40.64	40.15	40.50
191	NYSE	CPG	Fri, Apr 9, 2010	39.72	40.50	39.72	40.36
190	NYSE	CPG	Thu, Apr 8, 2010	39.29	39.77	39.01	39.77
189	NYSE	CPG	Wed, Apr 7, 2010	39.85	39.96	39.41	39.41
188	NYSE	CPG	Tue, Apr 6, 2010	39.45	39.95	39.45	39.95
187	NYSE	CPG	Mon, Apr 5, 2010	39.16	39.45	39.16	39.34
186	NYSE	CPG	Thu, Apr 1, 2010	38.75	39.01	38.75	39.01
185	NYSE	CPG	Wed, Mar 31, 2010	38.29	38.47	38.22	38.37
184	NYSE	CPG	Tue, Mar 30, 2010	38.36	38.39	38.23	38.23
183	NYSE	CPG	Mon, Mar 29, 2010	38.00	38.37	38.00	38.33
182	NYSE	CPG	Fri, Mar 26, 2010	38.02	38.02	37.92	37.94
181	NYSE	CPG	Thu, Mar 25, 2010	38.20	38.28	38.08	38.08
180	NYSE	CPG	Wed, Mar 24, 2010	37.87	37.93	37.74	37.89
179	NYSE	CPG	Tue, Mar 23, 2010	37.91	38.33	37.91	38.27
178	NYSE	CPG	Mon, Mar 22, 2010	37.79	38.00	37.75	38.00
177	NYSE	CPG	Fri, Mar 19, 2010	38.44	38.44	38.11	38.30
176	NYSE	CPG	Thu, Mar 18, 2010	38.75	38.90	38.42	38.42
175	NYSE	CPG	Wed, Mar 17, 2010	38.78	38.88	38.72	38.73
174	NYSE	CPG	Tue, Mar 16, 2010	38.22	38.58	38.11	38.58
173	NYSE	CPG	Mon, Mar 15, 2010	38.22	38.22	37.82	37.98
172	NYSE	CPG	Fri, Mar 12, 2010	38.22	38.28	38.09	38.20
171	NYSE	CPG	Thu, Mar 11, 2010	37.88	37.88	37.63	37.80
170	NYSE	CPG	Wed, Mar 10, 2010	37.88	37.95	37.76	37.94
169	NYSE	CPG	Tue, Mar 9, 2010	37.68	37.83	37.68	37.78
168	NYSE	CPG	Mon, Mar 8, 2010	37.75	37.75	37.69	37.70
167	NYSE	CPG	Fri, Mar 5, 2010	37.91	37.91	37.38	37.54
166	NYSE	CPG	Thu, Mar 4, 2010	37.71	37.86	37.28	37.40
165	NYSE	CPG	Wed, Mar 3, 2010	38.00	38.09	37.64	37.74
164	NYSE	CPG	Tue, Mar 2, 2010	38.00	38.22	37.99	37.99
163	NYSE	CPG	Mon, Mar 1, 2010	37.38	37.82	37.38	37.72
162	NYSE	CPG	Fri, Feb 26, 2010	36.77	36.97	36.77	36.96
161	NYSE	CPG	Thu, Feb 25, 2010	36.25	36.91	35.87	36.91
160	NYSE	CPG	Wed, Feb 24, 2010	36.88	37.18	36.78	36.81
159	NYSE	CPG	Tue, Feb 23, 2010	37.58	37.59	36.91	36.95
158	NYSE	CPG	Mon, Feb 22, 2010	37.81	37.81	37.57	37.58
157	NYSE	CPG	Fri, Feb 19, 2010	37.42	37.94	37.28	37.78
156	NYSE	CPG	Thu, Feb 18, 2010	37.62	37.77	37.57	37.70
155	NYSE	CPG	Wed, Feb 17, 2010	37.34	37.39	37.06	37.37
154	NYSE	CPG	Tue, Feb 16, 2010	36.92	37.43	36.92	37.21
153	NYSE	CPG	Fri, Feb 12, 2010	36.13	36.55	36.13	36.52
152	NYSE	CPG	Thu, Feb 11, 2010	35.89	36.37	35.76	36.22
151	NYSE	CPG	Wed, Feb 10, 2010	35.72	35.89	35.52	35.83
150	NYSE	CPG	Tue, Feb 9, 2010	35.81	35.97	35.58	35.69
149	NYSE	CPG	Mon, Feb 8, 2010	35.70	35.97	35.24	35.24
148	NYSE	CPG	Fri, Feb 5, 2010	35.17	35.63	34.50	35.53
147	NYSE	CPG	Thu, Feb 4, 2010	35.69	35.69	35.08	35.08
146	NYSE	CPG	Wed, Feb 3, 2010	36.25	36.53	36.25	36.53
145	NYSE	CPG	Tue, Feb 2, 2010	36.23	36.47	36.06	36.17
144	NYSE	CPG	Mon, Feb 1, 2010	35.54	36.01	35.54	36.01
143	NYSE	CPG	Fri, Jan 29, 2010	35.78	36.05	35.24	35.24
142	NYSE	CPG	Thu, Jan 28, 2010	36.75	36.75	35.64	35.70
141	NYSE	CPG	Wed, Jan 27, 2010	36.73	36.73	35.92	36.33
140	NYSE	CPG	Tue, Jan 26, 2010	36.62	36.96	36.60	36.96
139	NYSE	CPG	Mon, Jan 25, 2010	36.63	37.23	36.55	37.11
138	NYSE	CPG	Fri, Jan 22, 2010	37.11	37.21	36.71	36.74
137	NYSE	CPG	Thu, Jan 21, 2010	37.71	37.71	37.32	37.32
136	NYSE	CPG	Wed, Jan 20, 2010	37.76	37.76	37.40	37.67
135	NYSE	CPG	Tue, Jan 19, 2010	37.85	38.26	37.76	38.26
134	NYSE	CPG	Fri, Jan 15, 2010	37.71	37.83	37.38	37.79
133	NYSE	CPG	Thu, Jan 14, 2010	37.93	38.18	37.78	37.78
132	NYSE	CPG	Wed, Jan 13, 2010	38.04	38.04	37.67	37.87
131	NYSE	CPG	Tue, Jan 12, 2010	37.76	38.00	37.76	38.00
130	NYSE	CPG	Mon, Jan 11, 2010	38.08	38.26	38.08	38.21
129	NYSE	CPG	Fri, Jan 8, 2010	37.74	37.89	37.72	37.79
128	NYSE	CPG	Thu, Jan 7, 2010	38.32	38.32	37.63	37.64
127	NYSE	CPG	Wed, Jan 6, 2010	37.85	38.36	37.85	38.36
126	NYSE	CPG	Tue, Jan 5, 2010	37.94	37.96	37.61	37.73
125	NYSE	CPG	Mon, Jan 4, 2010	38.05	38.06	37.84	37.93
124	NYSE	CPG	Thu, Dec 31, 2009	37.38	37.67	37.38	37.59
123	NYSE	CPG	Wed, Dec 30, 2009	37.46	37.46	37.06	37.14
122	NYSE	CPG	Tue, Dec 29, 2009	38.03	38.06	37.76	37.83
121	NYSE	CPG	Mon, Dec 28, 2009	38.00	38.00	38.00	38.00
120	NYSE	CPG	Thu, Dec 24, 2009	37.68	37.71	37.58	37.62
119	NYSE	CPG	Wed, Dec 23, 2009	37.51	37.71	37.49	37.67
118	NYSE	CPG	Tue, Dec 22, 2009	37.39	37.45	37.23	37.28
117	NYSE	CPG	Mon, Dec 21, 2009	37.39	37.39	37.03	37.16
116	NYSE	CPG	Fri, Dec 18, 2009	36.65	37.05	36.48	37.05
115	NYSE	CPG	Thu, Dec 17, 2009	36.64	36.64	36.23	36.29
114	NYSE	CPG	Wed, Dec 16, 2009	37.21	37.36	36.88	36.98
113	NYSE	CPG	Tue, Dec 15, 2009	36.84	37.11	36.84	37.11
112	NYSE	CPG	Mon, Dec 14, 2009	36.36	36.95	36.23	36.95
111	NYSE	CPG	Fri, Dec 11, 2009	36.76	36.76	36.35	36.35
110	NYSE	CPG	Thu, Dec 10, 2009	36.56	36.87	36.32	36.67
109	NYSE	CPG	Wed, Dec 9, 2009	36.37	36.53	36.35	36.38
108	NYSE	CPG	Tue, Dec 8, 2009	36.51	36.51	36.05	36.26
107	NYSE	CPG	Mon, Dec 7, 2009	36.75	37.00	36.60	36.83
106	NYSE	CPG	Fri, Dec 4, 2009	37.38	37.38	36.54	36.66
105	NYSE	CPG	Thu, Dec 3, 2009	37.22	37.29	36.99	37.15
104	NYSE	CPG	Wed, Dec 2, 2009	37.61	37.72	37.19	37.19
103	NYSE	CPG	Tue, Dec 1, 2009	38.09	38.09	37.50	37.50
102	NYSE	CPG	Mon, Nov 30, 2009	37.37	37.50	37.29	37.34
101	NYSE	CPG	Fri, Nov 27, 2009	36.50	36.72	36.49	36.70
100	NYSE	CPG	Wed, Nov 25, 2009	37.48	37.91	37.48	37.71
99	NYSE	CPG	Tue, Nov 24, 2009	37.41	37.41	36.93	37.21
98	NYSE	CPG	Mon, Nov 23, 2009	37.80	37.80	37.37	37.50
97	NYSE	CPG	Fri, Nov 20, 2009	36.69	36.93	36.54	36.93
96	NYSE	CPG	Thu, Nov 19, 2009	36.67	36.67	36.50	36.60
95	NYSE	CPG	Wed, Nov 18, 2009	37.13	37.20	37.04	37.13
94	NYSE	CPG	Tue, Nov 17, 2009	36.74	36.93	36.65	36.93
93	NYSE	CPG	Mon, Nov 16, 2009	37.17	37.66	36.99	37.08
92	NYSE	CPG	Fri, Nov 13, 2009	36.50	37.18	36.50	37.11
91	NYSE	CPG	Thu, Nov 12, 2009	36.81	36.96	36.31	36.40
90	NYSE	CPG	Wed, Nov 11, 2009	36.12	37.16	36.12	37.16
89	NYSE	CPG	Tue, Nov 10, 2009	35.90	36.07	35.72	36.00
88	NYSE	CPG	Mon, Nov 9, 2009	35.79	36.12	35.63	35.77
87	NYSE	CPG	Fri, Nov 6, 2009	34.67	34.75	34.47	34.75
86	NYSE	CPG	Thu, Nov 5, 2009	34.74	34.75	34.44	34.67
85	NYSE	CPG	Wed, Nov 4, 2009	35.00	37.12	34.53	34.53
84	NYSE	CPG	Tue, Nov 3, 2009	33.79	34.44	33.79	34.34
83	NYSE	CPG	Mon, Nov 2, 2009	34.06	34.65	33.93	34.32
82	NYSE	CPG	Fri, Oct 30, 2009	34.42	34.48	33.70	33.75
81	NYSE	CPG	Thu, Oct 29, 2009	34.70	35.29	34.70	35.00
80	NYSE	CPG	Wed, Oct 28, 2009	34.78	34.94	34.26	34.55
79	NYSE	CPG	Tue, Oct 27, 2009	35.36	35.84	35.36	35.64
78	NYSE	CPG	Mon, Oct 26, 2009	36.20	36.46	35.30	35.51
77	NYSE	CPG	Fri, Oct 23, 2009	36.39	36.82	36.08	36.10
76	NYSE	CPG	Thu, Oct 22, 2009	36.43	36.68	36.20	36.68
75	NYSE	CPG	Wed, Oct 21, 2009	35.96	37.01	35.96	36.60
74	NYSE	CPG	Tue, Oct 20, 2009	36.46	36.46	35.79	36.01
73	NYSE	CPG	Mon, Oct 19, 2009	36.33	36.80	36.12	36.61
72	NYSE	CPG	Fri, Oct 16, 2009	36.16	36.33	36.00	36.17
71	NYSE	CPG	Thu, Oct 15, 2009	36.38	36.48	36.10	36.33
70	NYSE	CPG	Wed, Oct 14, 2009	37.02	37.66	37.02	37.62
69	NYSE	CPG	Tue, Oct 13, 2009	36.21	36.68	36.19	36.68
68	NYSE	CPG	Mon, Oct 12, 2009	35.70	35.94	35.70	35.89
67	NYSE	CPG	Fri, Oct 9, 2009	35.29	35.60	35.11	35.50
66	NYSE	CPG	Thu, Oct 8, 2009	34.63	34.99	34.35	34.95
65	NYSE	CPG	Wed, Oct 7, 2009	34.78	34.98	34.32	34.40
64	NYSE	CPG	Tue, Oct 6, 2009	34.97	35.17	34.49	34.49
63	NYSE	CPG	Mon, Oct 5, 2009	33.02	33.98	32.74	33.88
62	NYSE	CPG	Fri, Oct 2, 2009	32.63	33.22	32.04	32.84
61	NYSE	CPG	Thu, Oct 1, 2009	33.35	33.52	32.68	32.68
60	NYSE	CPG	Wed, Sep 30, 2009	34.19	34.64	33.67	34.43
59	NYSE	CPG	Tue, Sep 29, 2009	33.78	33.91	33.58	33.78
58	NYSE	CPG	Mon, Sep 28, 2009	33.71	34.40	33.71	33.92
57	NYSE	CPG	Fri, Sep 25, 2009	33.06	34.02	33.06	34.00
56	NYSE	CPG	Thu, Sep 24, 2009	34.23	34.23	33.19	33.19
55	NYSE	CPG	Wed, Sep 23, 2009	34.82	34.84	34.18	34.18
54	NYSE	CPG	Tue, Sep 22, 2009	35.15	35.21	34.83	34.83
53	NYSE	CPG	Mon, Sep 21, 2009	34.57	34.69	34.36	34.56
52	NYSE	CPG	Fri, Sep 18, 2009	35.37	35.50	34.79	34.79
51	NYSE	CPG	Thu, Sep 17, 2009	35.55	35.55	35.00	35.26
50	NYSE	CPG	Wed, Sep 16, 2009	35.31	35.47	35.31	35.47
49	NYSE	CPG	Tue, Sep 15, 2009	34.97	34.98	34.38	34.74
48	NYSE	CPG	Mon, Sep 14, 2009	34.09	34.93	34.09	34.80
47	NYSE	CPG	Fri, Sep 11, 2009	34.39	34.47	34.34	34.42
46	NYSE	CPG	Thu, Sep 10, 2009	33.65	34.17	33.50	34.17
45	NYSE	CPG	Wed, Sep 9, 2009	34.49	34.49	33.61	33.64
44	NYSE	CPG	Tue, Sep 8, 2009	33.94	34.14	33.64	34.14
43	NYSE	CPG	Fri, Sep 4, 2009	32.99	33.00	32.94	32.94
42	NYSE	CPG	Thu, Sep 3, 2009	32.64	32.77	32.56	32.75
41	NYSE	CPG	Wed, Sep 2, 2009	32.75	32.81	32.32	32.55
40	NYSE	CPG	Tue, Sep 1, 2009	33.23	33.45	32.82	32.82
39	NYSE	CPG	Mon, Aug 31, 2009	33.45	33.47	33.06	33.35
38	NYSE	CPG	Fri, Aug 28, 2009	34.40	34.49	34.13	34.20
37	NYSE	CPG	Thu, Aug 27, 2009	33.21	34.19	33.11	34.19
36	NYSE	CPG	Wed, Aug 26, 2009	32.75	33.69	32.75	33.56
35	NYSE	CPG	Tue, Aug 25, 2009	33.59	33.77	32.93	32.93
34	NYSE	CPG	Mon, Aug 24, 2009	32.61	33.42	32.60	33.36
33	NYSE	CPG	Fri, Aug 21, 2009	32.92	33.31	32.88	33.31
32	NYSE	CPG	Thu, Aug 20, 2009	31.79	32.33	31.79	32.26
31	NYSE	CPG	Wed, Aug 19, 2009	30.77	31.96	30.77	31.72
30	NYSE	CPG	Tue, Aug 18, 2009	30.65	31.10	30.65	31.06
29	NYSE	CPG	Mon, Aug 17, 2009	30.47	30.62	30.11	30.41
28	NYSE	CPG	Fri, Aug 14, 2009	31.60	31.60	30.89	31.05
27	NYSE	CPG	Thu, Aug 13, 2009	31.62	31.65	31.23	31.42
26	NYSE	CPG	Wed, Aug 12, 2009	30.94	31.18	30.75	31.18
25	NYSE	CPG	Tue, Aug 11, 2009	31.49	31.49	30.72	30.72
24	NYSE	CPG	Mon, Aug 10, 2009	32.49	32.50	31.71	31.81
23	NYSE	CPG	Fri, Aug 7, 2009	32.24	32.32	32.18	32.32
22	NYSE	CPG	Thu, Aug 6, 2009	32.36	32.63	32.21	32.36
21	NYSE	CPG	Wed, Aug 5, 2009	32.58	32.63	32.25	32.44
20	NYSE	CPG	Tue, Aug 4, 2009	32.93	32.97	32.26	32.86
19	NYSE	CPG	Mon, Aug 3, 2009	31.95	32.05	31.95	31.95
18	NYSE	CPG	Fri, Jul 31, 2009	32.22	32.48	32.15	32.40
17	NYSE	CPG	Thu, Jul 30, 2009	31.70	32.18	31.49	31.65
16	NYSE	CPG	Wed, Jul 29, 2009	31.18	31.22	30.59	30.95
15	NYSE	CPG	Tue, Jul 28, 2009	32.33	32.33	31.25	31.75
14	NYSE	CPG	Mon, Jul 27, 2009	33.25	33.25	32.15	32.39
13	NYSE	CPG	Fri, Jul 24, 2009	32.55	33.14	32.55	33.10
12	NYSE	CPG	Thu, Jul 23, 2009	31.20	32.61	31.20	32.61
11	NYSE	CPG	Wed, Jul 22, 2009	30.70	31.15	30.70	31.15
10	NYSE	CPG	Tue, Jul 21, 2009	31.91	31.91	30.76	31.16
9	NYSE	CPG	Mon, Jul 20, 2009	31.69	31.69	31.24	31.53
8	NYSE	CPG	Fri, Jul 17, 2009	30.38	30.71	30.35	30.67
7	NYSE	CPG	Thu, Jul 16, 2009	30.15	30.23	29.97	30.23
6	NYSE	CPG	Wed, Jul 15, 2009	30.06	30.38	30.05	30.38
5	NYSE	CPG	Tue, Jul 14, 2009	29.08	29.47	29.07	29.08
4	NYSE	CPG	Mon, Jul 13, 2009	27.14	27.37	27.14	27.37
3	NYSE	CPG	Fri, Jul 10, 2009	26.85	27.27	26.78	27.19
2	NYSE	CPG	Thu, Jul 9, 2009	27.07	27.62	27.07	27.62
1	NYSE	CPG	Wed, Jul 8, 2009	26.69	26.69	26.69	26.69
#	Exchange	Symbol	Date	Open	High	Low	Close

Crescent Point Energy Corporation Ordinary Shares (Canada) NYSE:CPG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024