Catalyst Pharmaceuticals Inc NASDAQ:CPRX Historical Prices

Below are the 4356 trading days of historical prices for CPRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
4356	NASDAQ	CPRX	Fri, Apr 19, 2024	15.34	15.80	15.03	15.13
4355	NASDAQ	CPRX	Thu, Apr 18, 2024	16.03	16.25	15.33	15.34
4354	NASDAQ	CPRX	Wed, Apr 17, 2024	15.70	16.06	15.62	16.00
4353	NASDAQ	CPRX	Tue, Apr 16, 2024	15.22	15.69	15.16	15.54
4352	NASDAQ	CPRX	Mon, Apr 15, 2024	15.49	15.87	15.36	15.39
4351	NASDAQ	CPRX	Fri, Apr 12, 2024	15.86	15.86	15.08	15.22
4350	NASDAQ	CPRX	Thu, Apr 11, 2024	15.94	16.06	15.52	15.81
4349	NASDAQ	CPRX	Wed, Apr 10, 2024	15.41	15.97	15.25	15.88
4348	NASDAQ	CPRX	Tue, Apr 9, 2024	15.53	15.82	15.42	15.79
4347	NASDAQ	CPRX	Mon, Apr 8, 2024	15.29	15.91	15.17	15.51
4346	NASDAQ	CPRX	Fri, Apr 5, 2024	15.02	15.33	14.97	15.17
4345	NASDAQ	CPRX	Thu, Apr 4, 2024	15.54	15.62	15.07	15.12
4344	NASDAQ	CPRX	Wed, Apr 3, 2024	15.21	15.50	15.05	15.49
4343	NASDAQ	CPRX	Tue, Apr 2, 2024	15.45	15.46	15.14	15.26
4342	NASDAQ	CPRX	Mon, Apr 1, 2024	15.79	15.86	15.35	15.74
4341	NASDAQ	CPRX	Thu, Mar 28, 2024	16.29	16.50	15.78	15.94
4340	NASDAQ	CPRX	Wed, Mar 27, 2024	15.90	16.67	15.89	16.27
4339	NASDAQ	CPRX	Tue, Mar 26, 2024	16.00	16.14	15.73	15.75
4338	NASDAQ	CPRX	Mon, Mar 25, 2024	15.77	16.03	15.67	15.86
4337	NASDAQ	CPRX	Fri, Mar 22, 2024	16.60	16.60	15.71	15.73
4336	NASDAQ	CPRX	Thu, Mar 21, 2024	16.99	17.43	16.61	16.62
4335	NASDAQ	CPRX	Wed, Mar 20, 2024	16.33	16.93	16.26	16.91
4334	NASDAQ	CPRX	Tue, Mar 19, 2024	16.05	16.42	15.85	16.39
4333	NASDAQ	CPRX	Mon, Mar 18, 2024	16.04	16.39	15.75	16.08
4332	NASDAQ	CPRX	Fri, Mar 15, 2024	16.10	16.35	15.98	16.07
4331	NASDAQ	CPRX	Thu, Mar 14, 2024	17.02	17.02	16.04	16.19
4330	NASDAQ	CPRX	Wed, Mar 13, 2024	16.44	16.95	16.35	16.62
4329	NASDAQ	CPRX	Tue, Mar 12, 2024	16.24	16.35	16.10	16.20
4328	NASDAQ	CPRX	Mon, Mar 11, 2024	16.24	16.41	16.05	16.10
4327	NASDAQ	CPRX	Fri, Mar 8, 2024	16.92	17.04	16.18	16.25
4326	NASDAQ	CPRX	Thu, Mar 7, 2024	16.29	16.75	16.05	16.64
4325	NASDAQ	CPRX	Wed, Mar 6, 2024	16.41	16.51	15.75	15.86
4324	NASDAQ	CPRX	Tue, Mar 5, 2024	16.70	16.80	16.03	16.27
4323	NASDAQ	CPRX	Mon, Mar 4, 2024	17.23	17.39	16.56	16.69
4322	NASDAQ	CPRX	Fri, Mar 1, 2024	16.20	17.50	16.18	17.01
4321	NASDAQ	CPRX	Thu, Feb 29, 2024	16.29	16.50	15.28	16.03
4320	NASDAQ	CPRX	Wed, Feb 28, 2024	14.27	14.73	14.16	14.56
4319	NASDAQ	CPRX	Tue, Feb 27, 2024	14.21	14.40	14.16	14.35
4318	NASDAQ	CPRX	Mon, Feb 26, 2024	14.04	14.29	13.92	14.18
4317	NASDAQ	CPRX	Fri, Feb 23, 2024	13.91	14.15	13.70	14.04
4316	NASDAQ	CPRX	Thu, Feb 22, 2024	13.70	14.02	13.49	13.90
4315	NASDAQ	CPRX	Wed, Feb 21, 2024	13.77	13.90	13.57	13.71
4314	NASDAQ	CPRX	Tue, Feb 20, 2024	14.00	14.35	13.66	13.79
4313	NASDAQ	CPRX	Fri, Feb 16, 2024	13.86	14.09	13.71	14.00
4312	NASDAQ	CPRX	Thu, Feb 15, 2024	13.56	13.96	13.56	13.89
4311	NASDAQ	CPRX	Wed, Feb 14, 2024	13.34	13.53	13.28	13.48
4310	NASDAQ	CPRX	Tue, Feb 13, 2024	13.32	13.61	13.13	13.18
4309	NASDAQ	CPRX	Mon, Feb 12, 2024	13.60	13.77	13.52	13.64
4308	NASDAQ	CPRX	Fri, Feb 9, 2024	13.43	13.64	13.30	13.64
4307	NASDAQ	CPRX	Thu, Feb 8, 2024	13.32	13.50	13.12	13.37
4306	NASDAQ	CPRX	Wed, Feb 7, 2024	13.71	13.71	13.31	13.35
4305	NASDAQ	CPRX	Tue, Feb 6, 2024	13.35	13.76	13.23	13.75
4304	NASDAQ	CPRX	Mon, Feb 5, 2024	13.45	13.59	13.32	13.39
4303	NASDAQ	CPRX	Fri, Feb 2, 2024	14.43	14.43	13.61	13.62
4302	NASDAQ	CPRX	Thu, Feb 1, 2024	14.51	14.60	14.34	14.43
4301	NASDAQ	CPRX	Wed, Jan 31, 2024	14.71	14.84	14.33	14.40
4300	NASDAQ	CPRX	Tue, Jan 30, 2024	14.41	14.83	14.33	14.77
4299	NASDAQ	CPRX	Mon, Jan 29, 2024	14.36	14.54	14.26	14.45
4298	NASDAQ	CPRX	Fri, Jan 26, 2024	14.50	14.58	14.25	14.29
4297	NASDAQ	CPRX	Thu, Jan 25, 2024	14.75	14.82	14.40	14.53
4296	NASDAQ	CPRX	Wed, Jan 24, 2024	15.06	15.14	14.60	14.60
4295	NASDAQ	CPRX	Tue, Jan 23, 2024	15.30	15.35	14.76	14.93
4294	NASDAQ	CPRX	Mon, Jan 22, 2024	14.63	15.17	14.48	15.15
4293	NASDAQ	CPRX	Fri, Jan 19, 2024	14.77	14.78	14.49	14.56
4292	NASDAQ	CPRX	Thu, Jan 18, 2024	14.65	14.73	14.21	14.70
4291	NASDAQ	CPRX	Wed, Jan 17, 2024	14.27	14.70	14.06	14.58
4290	NASDAQ	CPRX	Tue, Jan 16, 2024	14.50	14.51	14.11	14.36
4289	NASDAQ	CPRX	Fri, Jan 12, 2024	14.94	14.94	14.31	14.49
4288	NASDAQ	CPRX	Thu, Jan 11, 2024	15.00	15.00	14.60	14.71
4287	NASDAQ	CPRX	Wed, Jan 10, 2024	15.42	15.50	14.83	15.09
4286	NASDAQ	CPRX	Tue, Jan 9, 2024	15.04	15.40	14.78	15.29
4285	NASDAQ	CPRX	Mon, Jan 8, 2024	14.69	15.11	14.42	15.11
4284	NASDAQ	CPRX	Fri, Jan 5, 2024	14.58	14.97	14.44	14.57
4283	NASDAQ	CPRX	Thu, Jan 4, 2024	16.76	17.19	16.69	17.11
4282	NASDAQ	CPRX	Wed, Jan 3, 2024	16.99	17.15	16.59	16.66
4281	NASDAQ	CPRX	Tue, Jan 2, 2024	16.71	17.19	16.71	17.11
4280	NASDAQ	CPRX	Fri, Dec 29, 2023	17.20	17.22	16.73	16.81
4279	NASDAQ	CPRX	Thu, Dec 28, 2023	17.30	17.40	16.96	17.20
4278	NASDAQ	CPRX	Wed, Dec 27, 2023	17.18	17.32	16.88	17.29
4277	NASDAQ	CPRX	Tue, Dec 26, 2023	16.66	17.25	16.60	17.14
4276	NASDAQ	CPRX	Fri, Dec 22, 2023	16.34	16.82	16.13	16.58
4275	NASDAQ	CPRX	Thu, Dec 21, 2023	14.96	16.31	14.88	16.07
4274	NASDAQ	CPRX	Wed, Dec 20, 2023	14.69	14.84	14.27	14.30
4273	NASDAQ	CPRX	Tue, Dec 19, 2023	14.20	14.78	14.20	14.73
4272	NASDAQ	CPRX	Mon, Dec 18, 2023	14.47	14.47	13.99	14.10
4271	NASDAQ	CPRX	Fri, Dec 15, 2023	14.53	15.00	14.21	14.38
4270	NASDAQ	CPRX	Thu, Dec 14, 2023	14.09	14.57	13.88	14.49
4269	NASDAQ	CPRX	Wed, Dec 13, 2023	13.30	14.03	13.27	14.03
4268	NASDAQ	CPRX	Tue, Dec 12, 2023	13.73	13.73	13.00	13.35
4267	NASDAQ	CPRX	Mon, Dec 11, 2023	14.11	14.12	13.71	13.81
4266	NASDAQ	CPRX	Fri, Dec 8, 2023	14.19	14.43	14.02	14.15
4265	NASDAQ	CPRX	Thu, Dec 7, 2023	14.01	14.33	13.86	14.31
4264	NASDAQ	CPRX	Wed, Dec 6, 2023	14.27	14.39	13.87	14.01
4263	NASDAQ	CPRX	Tue, Dec 5, 2023	14.83	14.85	14.05	14.25
4262	NASDAQ	CPRX	Mon, Dec 4, 2023	14.69	15.08	14.63	15.06
4261	NASDAQ	CPRX	Fri, Dec 1, 2023	14.46	14.85	14.34	14.82
4260	NASDAQ	CPRX	Thu, Nov 30, 2023	14.17	14.51	14.06	14.43
4259	NASDAQ	CPRX	Wed, Nov 29, 2023	14.29	14.45	14.03	14.05
4258	NASDAQ	CPRX	Tue, Nov 28, 2023	14.04	14.28	13.94	14.21
4257	NASDAQ	CPRX	Mon, Nov 27, 2023	13.97	14.17	13.77	14.10
4256	NASDAQ	CPRX	Fri, Nov 24, 2023	13.89	14.09	13.81	14.06
4255	NASDAQ	CPRX	Wed, Nov 22, 2023	13.87	13.98	13.69	13.86
4254	NASDAQ	CPRX	Tue, Nov 21, 2023	13.63	13.95	13.61	13.74
4253	NASDAQ	CPRX	Mon, Nov 20, 2023	13.81	13.94	13.53	13.71
4252	NASDAQ	CPRX	Fri, Nov 17, 2023	13.52	13.88	13.45	13.81
4251	NASDAQ	CPRX	Thu, Nov 16, 2023	13.66	13.75	13.26	13.38
4250	NASDAQ	CPRX	Wed, Nov 15, 2023	13.34	14.01	13.23	13.65
4249	NASDAQ	CPRX	Tue, Nov 14, 2023	12.93	13.46	12.90	13.38
4248	NASDAQ	CPRX	Mon, Nov 13, 2023	12.81	12.89	12.43	12.63
4247	NASDAQ	CPRX	Fri, Nov 10, 2023	12.41	13.02	12.41	12.85
4246	NASDAQ	CPRX	Thu, Nov 9, 2023	13.39	13.44	12.27	12.32
4245	NASDAQ	CPRX	Wed, Nov 8, 2023	12.80	12.82	12.37	12.54
4244	NASDAQ	CPRX	Tue, Nov 7, 2023	13.00	13.08	12.83	12.85
4243	NASDAQ	CPRX	Mon, Nov 6, 2023	13.11	13.15	12.86	12.99
4242	NASDAQ	CPRX	Fri, Nov 3, 2023	12.70	13.30	12.69	13.16
4241	NASDAQ	CPRX	Thu, Nov 2, 2023	12.65	12.72	12.37	12.62
4240	NASDAQ	CPRX	Wed, Nov 1, 2023	12.36	12.67	12.11	12.64
4239	NASDAQ	CPRX	Tue, Oct 31, 2023	12.14	12.44	11.89	12.41
4238	NASDAQ	CPRX	Mon, Oct 30, 2023	12.11	12.84	12.08	12.20
4237	NASDAQ	CPRX	Fri, Oct 27, 2023	13.41	13.41	11.99	12.01
4236	NASDAQ	CPRX	Thu, Oct 26, 2023	12.98	13.91	11.96	13.44
4235	NASDAQ	CPRX	Wed, Oct 25, 2023	12.75	13.03	12.55	12.95
4234	NASDAQ	CPRX	Tue, Oct 24, 2023	12.56	12.79	12.36	12.76
4233	NASDAQ	CPRX	Mon, Oct 23, 2023	12.74	12.86	12.53	12.53
4232	NASDAQ	CPRX	Fri, Oct 20, 2023	13.03	13.14	12.80	12.80
4231	NASDAQ	CPRX	Thu, Oct 19, 2023	13.29	13.36	12.85	12.95
4230	NASDAQ	CPRX	Wed, Oct 18, 2023	13.60	13.68	13.23	13.30
4229	NASDAQ	CPRX	Tue, Oct 17, 2023	13.20	13.87	13.20	13.67
4228	NASDAQ	CPRX	Mon, Oct 16, 2023	12.77	13.34	12.51	13.25
4227	NASDAQ	CPRX	Fri, Oct 13, 2023	12.84	13.42	12.72	12.78
4226	NASDAQ	CPRX	Thu, Oct 12, 2023	12.98	13.11	12.58	12.71
4225	NASDAQ	CPRX	Wed, Oct 11, 2023	12.87	13.14	12.80	13.02
4224	NASDAQ	CPRX	Tue, Oct 10, 2023	12.80	13.05	12.70	12.91
4223	NASDAQ	CPRX	Mon, Oct 9, 2023	12.44	12.79	12.29	12.78
4222	NASDAQ	CPRX	Fri, Oct 6, 2023	12.51	12.87	12.47	12.53
4221	NASDAQ	CPRX	Thu, Oct 5, 2023	12.10	12.64	12.02	12.53
4220	NASDAQ	CPRX	Wed, Oct 4, 2023	11.87	12.15	11.78	12.09
4219	NASDAQ	CPRX	Tue, Oct 3, 2023	11.78	11.99	11.73	11.91
4218	NASDAQ	CPRX	Mon, Oct 2, 2023	11.70	11.86	11.55	11.78
4217	NASDAQ	CPRX	Fri, Sep 29, 2023	12.02	12.05	11.59	11.69
4216	NASDAQ	CPRX	Thu, Sep 28, 2023	12.14	12.22	11.86	11.94
4215	NASDAQ	CPRX	Wed, Sep 27, 2023	12.24	12.32	12.02	12.17
4214	NASDAQ	CPRX	Tue, Sep 26, 2023	12.13	12.60	12.11	12.14
4213	NASDAQ	CPRX	Mon, Sep 25, 2023	12.03	12.28	11.84	12.13
4212	NASDAQ	CPRX	Fri, Sep 22, 2023	12.12	12.22	12.01	12.10
4211	NASDAQ	CPRX	Thu, Sep 21, 2023	12.06	12.26	12.02	12.13
4210	NASDAQ	CPRX	Wed, Sep 20, 2023	12.71	12.74	12.17	12.18
4209	NASDAQ	CPRX	Tue, Sep 19, 2023	12.65	12.83	12.61	12.71
4208	NASDAQ	CPRX	Mon, Sep 18, 2023	12.51	12.84	12.50	12.62
4207	NASDAQ	CPRX	Fri, Sep 15, 2023	12.77	12.82	12.34	12.46
4206	NASDAQ	CPRX	Thu, Sep 14, 2023	12.84	12.97	12.74	12.81
4205	NASDAQ	CPRX	Wed, Sep 13, 2023	12.93	13.09	12.70	12.73
4204	NASDAQ	CPRX	Tue, Sep 12, 2023	12.78	13.07	12.61	12.93
4203	NASDAQ	CPRX	Mon, Sep 11, 2023	12.78	12.78	12.78	12.78
4202	NASDAQ	CPRX	Fri, Sep 8, 2023	12.97	12.99	12.68	12.74
4201	NASDAQ	CPRX	Thu, Sep 7, 2023	12.86	13.15	12.82	12.92
4200	NASDAQ	CPRX	Wed, Sep 6, 2023	12.97	13.19	12.81	12.90
4199	NASDAQ	CPRX	Tue, Sep 5, 2023	13.82	13.92	12.91	12.94
4198	NASDAQ	CPRX	Fri, Sep 1, 2023	14.15	14.21	13.76	13.92
4197	NASDAQ	CPRX	Thu, Aug 31, 2023	14.52	14.52	14.03	14.04
4196	NASDAQ	CPRX	Wed, Aug 30, 2023	14.09	14.48	14.02	14.44
4195	NASDAQ	CPRX	Tue, Aug 29, 2023	14.18	14.29	14.07	14.11
4194	NASDAQ	CPRX	Mon, Aug 28, 2023	14.25	14.33	14.13	14.21
4193	NASDAQ	CPRX	Fri, Aug 25, 2023	13.90	14.32	13.79	14.24
4192	NASDAQ	CPRX	Thu, Aug 24, 2023	14.16	14.16	13.69	13.85
4191	NASDAQ	CPRX	Wed, Aug 23, 2023	14.49	14.55	14.11	14.14
4190	NASDAQ	CPRX	Tue, Aug 22, 2023	14.59	14.61	14.40	14.42
4189	NASDAQ	CPRX	Mon, Aug 21, 2023	14.50	14.72	14.35	14.60
4188	NASDAQ	CPRX	Fri, Aug 18, 2023	14.07	14.52	13.83	14.44
4187	NASDAQ	CPRX	Thu, Aug 17, 2023	14.84	14.97	14.20	14.24
4186	NASDAQ	CPRX	Wed, Aug 16, 2023	15.00	15.24	14.71	14.74
4185	NASDAQ	CPRX	Tue, Aug 15, 2023	14.83	15.08	14.76	14.98
4184	NASDAQ	CPRX	Mon, Aug 14, 2023	14.80	14.99	14.63	14.86
4183	NASDAQ	CPRX	Fri, Aug 11, 2023	15.08	15.59	14.84	14.88
4182	NASDAQ	CPRX	Thu, Aug 10, 2023	15.03	15.21	14.01	15.02
4181	NASDAQ	CPRX	Wed, Aug 9, 2023	14.27	14.30	13.98	14.12
4180	NASDAQ	CPRX	Tue, Aug 8, 2023	13.97	14.47	13.97	14.33
4179	NASDAQ	CPRX	Mon, Aug 7, 2023	14.00	14.28	13.93	13.98
4178	NASDAQ	CPRX	Fri, Aug 4, 2023	13.61	14.03	13.46	13.92
4177	NASDAQ	CPRX	Thu, Aug 3, 2023	13.48	13.74	13.43	13.55
4176	NASDAQ	CPRX	Wed, Aug 2, 2023	13.63	13.83	13.47	13.47
4175	NASDAQ	CPRX	Tue, Aug 1, 2023	13.80	13.91	13.61	13.75
4174	NASDAQ	CPRX	Mon, Jul 31, 2023	14.01	14.08	13.75	13.83
4173	NASDAQ	CPRX	Fri, Jul 28, 2023	13.51	14.06	13.49	13.97
4172	NASDAQ	CPRX	Thu, Jul 27, 2023	13.41	13.59	13.24	13.34
4171	NASDAQ	CPRX	Wed, Jul 26, 2023	13.41	13.41	13.22	13.31
4170	NASDAQ	CPRX	Tue, Jul 25, 2023	13.25	13.77	13.23	13.41
4169	NASDAQ	CPRX	Mon, Jul 24, 2023	13.63	13.65	13.40	13.54
4168	NASDAQ	CPRX	Fri, Jul 21, 2023	13.73	13.84	13.62	13.66
4167	NASDAQ	CPRX	Thu, Jul 20, 2023	13.57	13.73	13.38	13.68
4166	NASDAQ	CPRX	Wed, Jul 19, 2023	13.95	14.12	13.40	13.57
4165	NASDAQ	CPRX	Tue, Jul 18, 2023	13.52	13.91	13.28	13.89
4164	NASDAQ	CPRX	Mon, Jul 17, 2023	12.90	13.52	12.87	13.47
4163	NASDAQ	CPRX	Fri, Jul 14, 2023	12.69	12.97	12.50	12.86
4162	NASDAQ	CPRX	Thu, Jul 13, 2023	12.85	12.88	12.61	12.62
4161	NASDAQ	CPRX	Wed, Jul 12, 2023	12.89	12.90	12.57	12.80
4160	NASDAQ	CPRX	Tue, Jul 11, 2023	12.60	12.86	12.16	12.81
4159	NASDAQ	CPRX	Mon, Jul 10, 2023	12.35	12.59	12.31	12.59
4158	NASDAQ	CPRX	Fri, Jul 7, 2023	12.37	12.48	12.23	12.33
4157	NASDAQ	CPRX	Thu, Jul 6, 2023	12.55	12.56	12.18	12.34
4156	NASDAQ	CPRX	Wed, Jul 5, 2023	12.75	12.83	12.51	12.66
4155	NASDAQ	CPRX	Mon, Jul 3, 2023	13.49	13.53	12.73	12.76
4154	NASDAQ	CPRX	Fri, Jun 30, 2023	13.64	13.78	13.39	13.44
4153	NASDAQ	CPRX	Thu, Jun 29, 2023	13.39	13.61	13.38	13.53
4152	NASDAQ	CPRX	Wed, Jun 28, 2023	13.19	13.43	12.95	13.34
4151	NASDAQ	CPRX	Tue, Jun 27, 2023	12.90	13.15	12.72	13.13
4150	NASDAQ	CPRX	Mon, Jun 26, 2023	13.16	13.36	12.89	12.90
4149	NASDAQ	CPRX	Fri, Jun 23, 2023	13.11	13.54	13.00	13.15
4148	NASDAQ	CPRX	Thu, Jun 22, 2023	13.25	13.25	12.95	13.13
4147	NASDAQ	CPRX	Wed, Jun 21, 2023	12.85	13.48	12.76	13.25
4146	NASDAQ	CPRX	Tue, Jun 20, 2023	12.14	12.85	11.79	12.62
4145	NASDAQ	CPRX	Fri, Jun 16, 2023	12.52	12.52	12.06	12.20
4144	NASDAQ	CPRX	Thu, Jun 15, 2023	11.83	12.46	11.78	12.37
4143	NASDAQ	CPRX	Wed, Jun 14, 2023	11.63	11.84	11.49	11.83
4142	NASDAQ	CPRX	Tue, Jun 13, 2023	11.89	11.97	11.52	11.67
4141	NASDAQ	CPRX	Mon, Jun 12, 2023	11.68	12.13	11.68	11.90
4140	NASDAQ	CPRX	Fri, Jun 9, 2023	11.88	11.92	11.58	11.62
4139	NASDAQ	CPRX	Thu, Jun 8, 2023	11.99	12.13	11.84	11.86
4138	NASDAQ	CPRX	Wed, Jun 7, 2023	12.02	12.17	11.86	11.98
4137	NASDAQ	CPRX	Tue, Jun 6, 2023	11.55	12.08	11.49	12.06
4136	NASDAQ	CPRX	Mon, Jun 5, 2023	11.46	11.67	11.41	11.54
4135	NASDAQ	CPRX	Fri, Jun 2, 2023	11.70	11.79	11.30	11.55
4134	NASDAQ	CPRX	Thu, Jun 1, 2023	11.45	11.65	11.09	11.64
4133	NASDAQ	CPRX	Wed, May 31, 2023	11.52	11.83	11.40	11.55
4132	NASDAQ	CPRX	Tue, May 30, 2023	11.45	11.60	11.19	11.55
4131	NASDAQ	CPRX	Fri, May 26, 2023	11.60	11.73	11.45	11.50
4130	NASDAQ	CPRX	Thu, May 25, 2023	11.70	11.75	11.37	11.59
4129	NASDAQ	CPRX	Wed, May 24, 2023	12.03	12.03	11.61	11.75
4128	NASDAQ	CPRX	Tue, May 23, 2023	12.44	12.61	12.05	12.08
4127	NASDAQ	CPRX	Mon, May 22, 2023	12.17	12.54	12.15	12.45
4126	NASDAQ	CPRX	Fri, May 19, 2023	12.35	12.55	12.05	12.17
4125	NASDAQ	CPRX	Thu, May 18, 2023	12.60	12.60	11.80	12.20
4124	NASDAQ	CPRX	Wed, May 17, 2023	12.52	12.63	12.23	12.53
4123	NASDAQ	CPRX	Tue, May 16, 2023	12.88	12.95	12.23	12.51
4122	NASDAQ	CPRX	Mon, May 15, 2023	13.34	13.65	13.09	13.14
4121	NASDAQ	CPRX	Fri, May 12, 2023	14.16	14.21	13.10	13.45
4120	NASDAQ	CPRX	Thu, May 11, 2023	17.51	17.51	14.11	14.15
4119	NASDAQ	CPRX	Wed, May 10, 2023	17.42	17.67	17.29	17.51
4118	NASDAQ	CPRX	Tue, May 9, 2023	17.49	17.74	17.34	17.40
4117	NASDAQ	CPRX	Mon, May 8, 2023	17.26	17.77	17.26	17.37
4116	NASDAQ	CPRX	Fri, May 5, 2023	16.79	17.54	16.79	17.21
4115	NASDAQ	CPRX	Thu, May 4, 2023	16.58	16.77	16.25	16.66
4114	NASDAQ	CPRX	Wed, May 3, 2023	16.63	16.82	16.35	16.60
4113	NASDAQ	CPRX	Tue, May 2, 2023	16.92	17.25	16.59	16.62
4112	NASDAQ	CPRX	Mon, May 1, 2023	15.94	16.96	15.91	16.94
4111	NASDAQ	CPRX	Fri, Apr 28, 2023	15.68	15.94	15.55	15.92
4110	NASDAQ	CPRX	Thu, Apr 27, 2023	16.02	16.04	15.54	15.76
4109	NASDAQ	CPRX	Wed, Apr 26, 2023	16.13	16.42	15.91	16.02
4108	NASDAQ	CPRX	Tue, Apr 25, 2023	16.27	16.48	15.92	16.09
4107	NASDAQ	CPRX	Mon, Apr 24, 2023	16.41	16.59	15.97	16.52
4106	NASDAQ	CPRX	Fri, Apr 21, 2023	16.40	16.49	16.14	16.48
4105	NASDAQ	CPRX	Thu, Apr 20, 2023	17.20	17.33	16.45	16.50
4104	NASDAQ	CPRX	Wed, Apr 19, 2023	17.74	17.78	17.26	17.33
4103	NASDAQ	CPRX	Tue, Apr 18, 2023	18.17	18.22	17.69	17.82
4102	NASDAQ	CPRX	Mon, Apr 17, 2023	17.75	18.19	17.68	18.08
4101	NASDAQ	CPRX	Fri, Apr 14, 2023	17.95	18.07	17.46	17.69
4100	NASDAQ	CPRX	Thu, Apr 13, 2023	17.71	18.11	17.66	17.97
4099	NASDAQ	CPRX	Wed, Apr 12, 2023	17.66	17.88	17.50	17.55
4098	NASDAQ	CPRX	Tue, Apr 11, 2023	17.35	17.72	17.35	17.55
4097	NASDAQ	CPRX	Mon, Apr 10, 2023	17.30	17.42	16.78	17.26
4096	NASDAQ	CPRX	Thu, Apr 6, 2023	16.94	17.41	16.83	17.38
4095	NASDAQ	CPRX	Wed, Apr 5, 2023	16.71	17.10	16.62	16.93
4094	NASDAQ	CPRX	Tue, Apr 4, 2023	16.77	16.86	16.32	16.78
4093	NASDAQ	CPRX	Mon, Apr 3, 2023	16.73	17.27	16.59	16.94
4092	NASDAQ	CPRX	Fri, Mar 31, 2023	16.54	16.74	16.42	16.58
4091	NASDAQ	CPRX	Thu, Mar 30, 2023	16.76	16.84	16.23	16.46
4090	NASDAQ	CPRX	Wed, Mar 29, 2023	16.49	16.86	16.45	16.72
4089	NASDAQ	CPRX	Tue, Mar 28, 2023	16.63	16.99	16.22	16.37
4088	NASDAQ	CPRX	Mon, Mar 27, 2023	16.22	16.53	16.07	16.44
4087	NASDAQ	CPRX	Fri, Mar 24, 2023	15.88	16.17	15.64	16.12
4086	NASDAQ	CPRX	Thu, Mar 23, 2023	16.47	16.56	15.66	16.02
4085	NASDAQ	CPRX	Wed, Mar 22, 2023	16.74	16.74	16.18	16.21
4084	NASDAQ	CPRX	Tue, Mar 21, 2023	16.65	16.79	16.37	16.53
4083	NASDAQ	CPRX	Mon, Mar 20, 2023	15.96	16.46	15.96	16.40
4082	NASDAQ	CPRX	Fri, Mar 17, 2023	15.65	16.46	15.54	15.92
4081	NASDAQ	CPRX	Thu, Mar 16, 2023	14.47	16.33	13.87	15.75
4080	NASDAQ	CPRX	Wed, Mar 15, 2023	14.80	14.80	14.14	14.34
4079	NASDAQ	CPRX	Tue, Mar 14, 2023	14.81	15.32	14.69	14.85
4078	NASDAQ	CPRX	Mon, Mar 13, 2023	14.45	15.19	14.42	14.63
4077	NASDAQ	CPRX	Fri, Mar 10, 2023	15.05	15.23	14.37	14.64
4076	NASDAQ	CPRX	Thu, Mar 9, 2023	15.26	15.45	14.93	15.05
4075	NASDAQ	CPRX	Wed, Mar 8, 2023	15.21	15.38	15.13	15.34
4074	NASDAQ	CPRX	Tue, Mar 7, 2023	15.15	15.31	15.02	15.15
4073	NASDAQ	CPRX	Mon, Mar 6, 2023	15.40	15.45	14.93	15.10
4072	NASDAQ	CPRX	Fri, Mar 3, 2023	15.31	15.63	15.22	15.45
4071	NASDAQ	CPRX	Thu, Mar 2, 2023	15.36	15.62	15.03	15.30
4070	NASDAQ	CPRX	Wed, Mar 1, 2023	15.49	15.58	15.25	15.46
4069	NASDAQ	CPRX	Tue, Feb 28, 2023	15.44	15.58	15.24	15.26
4068	NASDAQ	CPRX	Mon, Feb 27, 2023	15.35	15.57	15.25	15.38
4067	NASDAQ	CPRX	Fri, Feb 24, 2023	15.22	15.57	15.11	15.26
4066	NASDAQ	CPRX	Thu, Feb 23, 2023	15.47	15.49	15.15	15.28
4065	NASDAQ	CPRX	Wed, Feb 22, 2023	15.31	15.46	15.19	15.38
4064	NASDAQ	CPRX	Tue, Feb 21, 2023	15.47	15.54	15.21	15.25
4063	NASDAQ	CPRX	Fri, Feb 17, 2023	15.26	15.69	15.04	15.52
4062	NASDAQ	CPRX	Thu, Feb 16, 2023	15.21	15.39	15.00	15.21
4061	NASDAQ	CPRX	Wed, Feb 15, 2023	15.41	15.50	15.21	15.36
4060	NASDAQ	CPRX	Tue, Feb 14, 2023	15.51	15.57	15.24	15.46
4059	NASDAQ	CPRX	Mon, Feb 13, 2023	15.49	15.75	15.23	15.54
4058	NASDAQ	CPRX	Fri, Feb 10, 2023	15.50	15.62	15.23	15.47
4057	NASDAQ	CPRX	Thu, Feb 9, 2023	15.46	15.70	15.37	15.48
4056	NASDAQ	CPRX	Wed, Feb 8, 2023	16.21	16.41	15.24	15.30
4055	NASDAQ	CPRX	Tue, Feb 7, 2023	16.01	16.24	15.73	16.21
4054	NASDAQ	CPRX	Mon, Feb 6, 2023	16.13	16.50	15.75	15.87
4053	NASDAQ	CPRX	Fri, Feb 3, 2023	15.72	16.22	15.72	16.10
4052	NASDAQ	CPRX	Thu, Feb 2, 2023	15.25	15.92	15.11	15.80
4051	NASDAQ	CPRX	Wed, Feb 1, 2023	15.59	15.59	14.86	15.31
4050	NASDAQ	CPRX	Tue, Jan 31, 2023	15.75	15.96	15.25	15.49
4049	NASDAQ	CPRX	Mon, Jan 30, 2023	15.35	16.10	15.31	15.72
4048	NASDAQ	CPRX	Fri, Jan 27, 2023	16.00	16.45	15.45	15.52
4047	NASDAQ	CPRX	Thu, Jan 26, 2023	16.98	16.98	15.87	15.99
4046	NASDAQ	CPRX	Wed, Jan 25, 2023	15.70	16.88	15.53	16.73
4045	NASDAQ	CPRX	Tue, Jan 24, 2023	14.79	16.25	14.71	16.12
4044	NASDAQ	CPRX	Mon, Jan 23, 2023	18.32	18.41	13.30	14.76
4043	NASDAQ	CPRX	Fri, Jan 20, 2023	20.45	21.01	20.31	20.80
4042	NASDAQ	CPRX	Thu, Jan 19, 2023	20.31	20.90	20.24	20.27
4041	NASDAQ	CPRX	Wed, Jan 18, 2023	20.30	20.69	19.71	20.43
4040	NASDAQ	CPRX	Tue, Jan 17, 2023	21.53	21.53	20.05	20.14
4039	NASDAQ	CPRX	Fri, Jan 13, 2023	20.83	22.11	20.75	21.05
4038	NASDAQ	CPRX	Thu, Jan 12, 2023	19.81	21.15	19.48	20.97
4037	NASDAQ	CPRX	Wed, Jan 11, 2023	19.71	20.60	19.15	19.81
4036	NASDAQ	CPRX	Tue, Jan 10, 2023	19.06	19.74	19.04	19.73
4035	NASDAQ	CPRX	Mon, Jan 9, 2023	20.20	20.35	18.92	19.02
4034	NASDAQ	CPRX	Fri, Jan 6, 2023	19.20	20.51	18.95	19.60
4033	NASDAQ	CPRX	Thu, Jan 5, 2023	18.58	18.98	18.27	18.83
4032	NASDAQ	CPRX	Wed, Jan 4, 2023	18.06	18.75	17.90	18.55
4031	NASDAQ	CPRX	Tue, Jan 3, 2023	18.70	18.89	17.94	18.06
4030	NASDAQ	CPRX	Fri, Dec 30, 2022	18.22	18.60	18.01	18.60
4029	NASDAQ	CPRX	Thu, Dec 29, 2022	18.50	19.00	18.12	18.34
4028	NASDAQ	CPRX	Wed, Dec 28, 2022	18.54	18.93	17.94	18.13
4027	NASDAQ	CPRX	Tue, Dec 27, 2022	19.04	19.28	18.47	18.59
4026	NASDAQ	CPRX	Fri, Dec 23, 2022	19.50	19.52	18.80	19.01
4025	NASDAQ	CPRX	Thu, Dec 22, 2022	19.46	19.70	18.63	19.35
4024	NASDAQ	CPRX	Wed, Dec 21, 2022	18.92	19.78	18.20	19.50
4023	NASDAQ	CPRX	Tue, Dec 20, 2022	16.80	18.70	16.76	18.60
4022	NASDAQ	CPRX	Mon, Dec 19, 2022	16.00	16.48	15.51	16.41
4021	NASDAQ	CPRX	Fri, Dec 16, 2022	16.74	16.96	15.58	16.00
4020	NASDAQ	CPRX	Thu, Dec 15, 2022	17.58	17.58	16.56	16.84
4019	NASDAQ	CPRX	Wed, Dec 14, 2022	17.78	18.38	17.65	17.71
4018	NASDAQ	CPRX	Tue, Dec 13, 2022	17.95	17.98	17.01	17.80
4017	NASDAQ	CPRX	Mon, Dec 12, 2022	16.68	17.66	16.49	17.41
4016	NASDAQ	CPRX	Fri, Dec 9, 2022	16.76	16.82	16.37	16.38
4015	NASDAQ	CPRX	Thu, Dec 8, 2022	17.01	17.10	16.62	16.80
4014	NASDAQ	CPRX	Wed, Dec 7, 2022	16.39	16.91	16.18	16.82
4013	NASDAQ	CPRX	Tue, Dec 6, 2022	16.95	17.09	16.19	16.46
4012	NASDAQ	CPRX	Mon, Dec 5, 2022	17.37	17.55	16.66	16.98
4011	NASDAQ	CPRX	Fri, Dec 2, 2022	16.56	17.55	16.51	17.27
4010	NASDAQ	CPRX	Thu, Dec 1, 2022	16.90	16.90	16.28	16.63
4009	NASDAQ	CPRX	Wed, Nov 30, 2022	16.61	16.86	15.95	16.77
4008	NASDAQ	CPRX	Tue, Nov 29, 2022	16.52	16.92	16.18	16.27
4007	NASDAQ	CPRX	Mon, Nov 28, 2022	17.07	18.39	16.46	16.49
4006	NASDAQ	CPRX	Fri, Nov 25, 2022	16.93	17.11	16.47	16.97
4005	NASDAQ	CPRX	Wed, Nov 23, 2022	17.45	17.76	16.76	17.03
4004	NASDAQ	CPRX	Tue, Nov 22, 2022	15.77	17.71	15.70	17.51
4003	NASDAQ	CPRX	Mon, Nov 21, 2022	15.61	15.68	14.96	15.56
4002	NASDAQ	CPRX	Fri, Nov 18, 2022	15.50	16.15	15.36	15.59
4001	NASDAQ	CPRX	Thu, Nov 17, 2022	15.03	15.34	14.75	15.30
4000	NASDAQ	CPRX	Wed, Nov 16, 2022	15.84	16.03	15.22	15.23
3999	NASDAQ	CPRX	Tue, Nov 15, 2022	16.00	16.19	15.47	15.89
3998	NASDAQ	CPRX	Mon, Nov 14, 2022	14.87	16.40	14.86	15.75
3997	NASDAQ	CPRX	Fri, Nov 11, 2022	15.87	16.66	14.54	14.65
3996	NASDAQ	CPRX	Thu, Nov 10, 2022	15.64	15.94	14.53	15.43
3995	NASDAQ	CPRX	Wed, Nov 9, 2022	15.25	15.44	14.43	14.51
3994	NASDAQ	CPRX	Tue, Nov 8, 2022	15.10	15.95	15.10	15.33
3993	NASDAQ	CPRX	Mon, Nov 7, 2022	14.14	15.26	14.13	15.05
3992	NASDAQ	CPRX	Fri, Nov 4, 2022	14.07	14.24	13.53	14.06
3991	NASDAQ	CPRX	Thu, Nov 3, 2022	13.45	14.14	13.35	13.98
3990	NASDAQ	CPRX	Wed, Nov 2, 2022	13.96	14.06	13.53	13.53
3989	NASDAQ	CPRX	Tue, Nov 1, 2022	13.96	14.09	13.77	13.98
3988	NASDAQ	CPRX	Mon, Oct 31, 2022	14.15	14.30	13.85	13.87
3987	NASDAQ	CPRX	Fri, Oct 28, 2022	13.94	14.23	13.73	14.19
3986	NASDAQ	CPRX	Thu, Oct 27, 2022	14.37	14.47	13.73	13.79
3985	NASDAQ	CPRX	Wed, Oct 26, 2022	14.59	14.71	14.15	14.28
3984	NASDAQ	CPRX	Tue, Oct 25, 2022	14.10	14.67	14.06	14.50
3983	NASDAQ	CPRX	Mon, Oct 24, 2022	13.50	14.18	13.11	14.00
3982	NASDAQ	CPRX	Fri, Oct 21, 2022	12.98	13.45	12.78	13.41
3981	NASDAQ	CPRX	Thu, Oct 20, 2022	12.55	13.03	12.49	12.76
3980	NASDAQ	CPRX	Wed, Oct 19, 2022	12.73	12.97	12.53	12.65
3979	NASDAQ	CPRX	Tue, Oct 18, 2022	13.23	13.36	12.86	12.92
3978	NASDAQ	CPRX	Mon, Oct 17, 2022	12.72	13.11	12.62	13.06
3977	NASDAQ	CPRX	Fri, Oct 14, 2022	12.99	13.09	12.52	12.55
3976	NASDAQ	CPRX	Thu, Oct 13, 2022	12.22	12.96	12.14	12.93
3975	NASDAQ	CPRX	Wed, Oct 12, 2022	12.49	12.60	12.26	12.40
3974	NASDAQ	CPRX	Tue, Oct 11, 2022	12.29	12.64	12.12	12.52
3973	NASDAQ	CPRX	Mon, Oct 10, 2022	12.25	12.39	12.08	12.29
3972	NASDAQ	CPRX	Fri, Oct 7, 2022	12.45	12.49	12.16	12.25
3971	NASDAQ	CPRX	Thu, Oct 6, 2022	12.73	12.86	12.44	12.47
3970	NASDAQ	CPRX	Wed, Oct 5, 2022	12.68	12.95	12.63	12.74
3969	NASDAQ	CPRX	Tue, Oct 4, 2022	13.26	13.41	12.58	12.75
3968	NASDAQ	CPRX	Mon, Oct 3, 2022	13.06	13.30	12.93	13.14
3967	NASDAQ	CPRX	Fri, Sep 30, 2022	12.67	13.21	12.60	12.83
3966	NASDAQ	CPRX	Thu, Sep 29, 2022	12.67	12.86	12.48	12.70
3965	NASDAQ	CPRX	Wed, Sep 28, 2022	12.60	12.92	12.52	12.75
3964	NASDAQ	CPRX	Tue, Sep 27, 2022	12.29	12.57	12.11	12.41
3963	NASDAQ	CPRX	Mon, Sep 26, 2022	11.82	12.31	11.80	12.09
3962	NASDAQ	CPRX	Fri, Sep 23, 2022	12.00	12.11	11.67	11.87
3961	NASDAQ	CPRX	Thu, Sep 22, 2022	12.40	12.53	12.02	12.20
3960	NASDAQ	CPRX	Tue, Sep 20, 2022	12.91	13.00	12.54	12.80
3959	NASDAQ	CPRX	Mon, Sep 19, 2022	13.01	13.20	12.50	12.97
3958	NASDAQ	CPRX	Fri, Sep 16, 2022	13.08	13.63	12.80	13.41
3957	NASDAQ	CPRX	Thu, Sep 15, 2022	15.29	15.33	13.35	13.62
3956	NASDAQ	CPRX	Wed, Sep 14, 2022	15.31	15.82	14.66	15.52
3955	NASDAQ	CPRX	Tue, Sep 13, 2022	16.16	17.22	15.07	15.30
3954	NASDAQ	CPRX	Mon, Sep 12, 2022	14.80	15.15	14.68	15.15
3953	NASDAQ	CPRX	Fri, Sep 9, 2022	15.38	15.43	14.62	14.77
3952	NASDAQ	CPRX	Thu, Sep 8, 2022	14.93	15.61	14.82	15.25
3951	NASDAQ	CPRX	Wed, Sep 7, 2022	13.75	14.99	13.75	14.87
3950	NASDAQ	CPRX	Tue, Sep 6, 2022	13.80	13.84	13.43	13.77
3949	NASDAQ	CPRX	Fri, Sep 2, 2022	14.19	14.24	13.61	13.75
3948	NASDAQ	CPRX	Thu, Sep 1, 2022	13.50	13.98	13.18	13.98
3947	NASDAQ	CPRX	Wed, Aug 31, 2022	13.84	13.94	13.37	13.54
3946	NASDAQ	CPRX	Tue, Aug 30, 2022	14.22	14.24	13.70	13.87
3945	NASDAQ	CPRX	Mon, Aug 29, 2022	13.82	14.40	13.68	14.12
3944	NASDAQ	CPRX	Fri, Aug 26, 2022	14.33	14.61	13.96	14.02
3943	NASDAQ	CPRX	Thu, Aug 25, 2022	13.96	14.76	13.94	14.34
3942	NASDAQ	CPRX	Wed, Aug 24, 2022	14.47	14.60	13.01	13.97
3941	NASDAQ	CPRX	Tue, Aug 23, 2022	14.46	15.07	14.06	14.91
3940	NASDAQ	CPRX	Mon, Aug 22, 2022	13.95	14.80	13.83	14.31
3939	NASDAQ	CPRX	Fri, Aug 19, 2022	13.77	14.24	13.58	14.10
3938	NASDAQ	CPRX	Thu, Aug 18, 2022	13.73	14.01	13.30	13.84
3937	NASDAQ	CPRX	Wed, Aug 17, 2022	13.70	14.05	13.60	13.73
3936	NASDAQ	CPRX	Tue, Aug 16, 2022	14.23	14.29	13.65	13.97
3935	NASDAQ	CPRX	Mon, Aug 15, 2022	13.97	14.44	13.68	14.23
3934	NASDAQ	CPRX	Fri, Aug 12, 2022	13.43	14.31	13.23	13.90
3933	NASDAQ	CPRX	Thu, Aug 11, 2022	13.10	13.70	12.66	13.37
3932	NASDAQ	CPRX	Wed, Aug 10, 2022	11.97	13.24	11.61	13.13
3931	NASDAQ	CPRX	Tue, Aug 9, 2022	10.79	10.96	10.54	10.60
3930	NASDAQ	CPRX	Mon, Aug 8, 2022	11.31	11.32	10.67	10.87
3929	NASDAQ	CPRX	Fri, Aug 5, 2022	10.62	11.17	10.50	11.13
3928	NASDAQ	CPRX	Thu, Aug 4, 2022	10.50	10.91	10.45	10.77
3927	NASDAQ	CPRX	Wed, Aug 3, 2022	10.65	10.87	10.48	10.50
3926	NASDAQ	CPRX	Tue, Aug 2, 2022	10.27	10.77	10.25	10.58
3925	NASDAQ	CPRX	Mon, Aug 1, 2022	10.20	10.53	10.04	10.27
3924	NASDAQ	CPRX	Fri, Jul 29, 2022	10.60	10.71	10.11	10.24
3923	NASDAQ	CPRX	Thu, Jul 28, 2022	10.40	10.72	10.18	10.60
3922	NASDAQ	CPRX	Wed, Jul 27, 2022	10.09	10.49	9.98	10.40
3921	NASDAQ	CPRX	Tue, Jul 26, 2022	9.83	10.25	9.68	10.00
3920	NASDAQ	CPRX	Mon, Jul 25, 2022	9.57	10.01	9.54	9.92
3919	NASDAQ	CPRX	Fri, Jul 22, 2022	9.88	9.88	9.54	9.55
3918	NASDAQ	CPRX	Thu, Jul 21, 2022	9.53	9.88	9.45	9.87
3917	NASDAQ	CPRX	Wed, Jul 20, 2022	9.30	9.62	9.21	9.58
3916	NASDAQ	CPRX	Tue, Jul 19, 2022	8.68	9.49	8.68	9.32
3915	NASDAQ	CPRX	Mon, Jul 18, 2022	8.62	9.04	8.62	8.67
3914	NASDAQ	CPRX	Fri, Jul 15, 2022	8.53	8.60	8.20	8.57
3913	NASDAQ	CPRX	Thu, Jul 14, 2022	8.44	8.58	8.17	8.43
3912	NASDAQ	CPRX	Wed, Jul 13, 2022	7.57	8.57	7.51	8.51
3911	NASDAQ	CPRX	Tue, Jul 12, 2022	7.40	7.98	7.40	7.74
3910	NASDAQ	CPRX	Mon, Jul 11, 2022	7.50	7.64	7.36	7.41
3909	NASDAQ	CPRX	Fri, Jul 8, 2022	7.59	7.75	7.41	7.56
3908	NASDAQ	CPRX	Thu, Jul 7, 2022	7.48	7.72	7.40	7.62
3907	NASDAQ	CPRX	Wed, Jul 6, 2022	7.45	7.53	7.35	7.49
3906	NASDAQ	CPRX	Tue, Jul 5, 2022	6.97	7.42	6.93	7.40
3905	NASDAQ	CPRX	Fri, Jul 1, 2022	6.99	7.10	6.87	7.06
3904	NASDAQ	CPRX	Thu, Jun 30, 2022	6.85	7.11	6.85	7.01
3903	NASDAQ	CPRX	Wed, Jun 29, 2022	6.91	6.98	6.81	6.95
3902	NASDAQ	CPRX	Tue, Jun 28, 2022	7.19	7.23	6.82	6.88
3901	NASDAQ	CPRX	Mon, Jun 27, 2022	6.68	7.13	6.63	7.10
3900	NASDAQ	CPRX	Fri, Jun 24, 2022	6.74	6.79	6.43	6.64
3899	NASDAQ	CPRX	Thu, Jun 23, 2022	6.59	6.72	6.47	6.69
3898	NASDAQ	CPRX	Wed, Jun 22, 2022	6.43	6.72	6.38	6.57
3897	NASDAQ	CPRX	Tue, Jun 21, 2022	6.55	6.76	6.54	6.56
3896	NASDAQ	CPRX	Fri, Jun 17, 2022	6.38	6.68	6.29	6.45
3895	NASDAQ	CPRX	Thu, Jun 16, 2022	6.36	6.43	6.25	6.38
3894	NASDAQ	CPRX	Wed, Jun 15, 2022	6.42	6.59	6.30	6.51
3893	NASDAQ	CPRX	Mon, Jun 13, 2022	6.50	6.60	6.15	6.23
3892	NASDAQ	CPRX	Fri, Jun 10, 2022	6.52	6.80	6.52	6.68
3891	NASDAQ	CPRX	Thu, Jun 9, 2022	6.93	7.03	6.63	6.65
3890	NASDAQ	CPRX	Wed, Jun 8, 2022	7.10	7.21	6.95	6.96
3889	NASDAQ	CPRX	Tue, Jun 7, 2022	7.00	7.22	6.95	7.17
3888	NASDAQ	CPRX	Mon, Jun 6, 2022	7.41	7.41	6.92	7.02
3887	NASDAQ	CPRX	Fri, Jun 3, 2022	7.08	7.37	7.08	7.36
3886	NASDAQ	CPRX	Thu, Jun 2, 2022	6.99	7.16	6.93	7.10
3885	NASDAQ	CPRX	Wed, Jun 1, 2022	7.25	7.30	6.92	7.03
3884	NASDAQ	CPRX	Tue, May 31, 2022	7.31	7.42	7.10	7.20
3883	NASDAQ	CPRX	Fri, May 27, 2022	7.07	7.38	6.94	7.33
3882	NASDAQ	CPRX	Thu, May 26, 2022	6.89	7.07	6.82	7.02
3881	NASDAQ	CPRX	Wed, May 25, 2022	6.84	6.94	6.62	6.88
3880	NASDAQ	CPRX	Tue, May 24, 2022	6.81	6.96	6.73	6.87
3879	NASDAQ	CPRX	Mon, May 23, 2022	7.16	7.22	6.89	6.92
3878	NASDAQ	CPRX	Fri, May 20, 2022	6.94	7.17	6.78	7.06
3877	NASDAQ	CPRX	Thu, May 19, 2022	6.75	7.01	6.72	6.92
3876	NASDAQ	CPRX	Wed, May 18, 2022	7.21	7.21	6.73	6.82
3875	NASDAQ	CPRX	Tue, May 17, 2022	7.12	7.22	6.96	7.17
3874	NASDAQ	CPRX	Mon, May 16, 2022	6.86	7.10	6.69	7.00
3873	NASDAQ	CPRX	Fri, May 13, 2022	6.74	6.94	6.71	6.91
3872	NASDAQ	CPRX	Thu, May 12, 2022	6.51	6.76	6.43	6.65
3871	NASDAQ	CPRX	Wed, May 11, 2022	6.84	6.87	6.30	6.51
3870	NASDAQ	CPRX	Tue, May 10, 2022	6.64	7.02	6.50	6.93
3869	NASDAQ	CPRX	Mon, May 9, 2022	7.10	7.26	6.49	6.54
3868	NASDAQ	CPRX	Fri, May 6, 2022	7.42	7.51	7.17	7.22
3867	NASDAQ	CPRX	Thu, May 5, 2022	7.75	7.81	7.38	7.53
3866	NASDAQ	CPRX	Wed, May 4, 2022	7.79	7.89	7.40	7.82
3865	NASDAQ	CPRX	Tue, May 3, 2022	7.82	7.83	7.63	7.73
3864	NASDAQ	CPRX	Mon, May 2, 2022	7.62	7.83	7.57	7.81
3863	NASDAQ	CPRX	Fri, Apr 29, 2022	7.79	7.98	7.54	7.62
3862	NASDAQ	CPRX	Thu, Apr 28, 2022	7.90	8.03	7.38	7.82
3861	NASDAQ	CPRX	Wed, Apr 27, 2022	7.84	8.03	7.75	7.79
3860	NASDAQ	CPRX	Tue, Apr 26, 2022	8.19	8.23	7.83	7.85
3859	NASDAQ	CPRX	Mon, Apr 25, 2022	7.96	8.25	7.91	8.25
3858	NASDAQ	CPRX	Fri, Apr 22, 2022	8.22	8.28	8.03	8.05
3857	NASDAQ	CPRX	Thu, Apr 21, 2022	8.51	8.53	8.18	8.24
3856	NASDAQ	CPRX	Wed, Apr 20, 2022	8.52	8.55	8.31	8.47
3855	NASDAQ	CPRX	Tue, Apr 19, 2022	8.20	8.54	8.19	8.49
3854	NASDAQ	CPRX	Mon, Apr 18, 2022	8.26	8.53	8.09	8.18
3853	NASDAQ	CPRX	Thu, Apr 14, 2022	8.54	8.64	8.39	8.41
3852	NASDAQ	CPRX	Wed, Apr 13, 2022	8.16	8.60	8.16	8.57
3851	NASDAQ	CPRX	Tue, Apr 12, 2022	8.06	8.34	8.06	8.14
3850	NASDAQ	CPRX	Mon, Apr 11, 2022	8.01	8.23	7.90	8.02
3849	NASDAQ	CPRX	Fri, Apr 8, 2022	8.25	8.34	8.05	8.07
3848	NASDAQ	CPRX	Thu, Apr 7, 2022	8.26	8.38	8.11	8.24
3847	NASDAQ	CPRX	Wed, Apr 6, 2022	8.30	8.41	8.20	8.26
3846	NASDAQ	CPRX	Tue, Apr 5, 2022	8.42	8.65	8.32	8.36
3845	NASDAQ	CPRX	Mon, Apr 4, 2022	8.35	8.52	8.24	8.45
3844	NASDAQ	CPRX	Fri, Apr 1, 2022	8.34	8.39	8.13	8.33
3843	NASDAQ	CPRX	Thu, Mar 31, 2022	8.33	8.64	8.27	8.29
3842	NASDAQ	CPRX	Wed, Mar 30, 2022	8.10	8.55	8.01	8.28
3841	NASDAQ	CPRX	Tue, Mar 29, 2022	8.01	8.26	7.98	8.11
3840	NASDAQ	CPRX	Mon, Mar 28, 2022	7.92	8.10	7.77	7.98
3839	NASDAQ	CPRX	Fri, Mar 25, 2022	8.35	8.42	7.96	7.99
3838	NASDAQ	CPRX	Thu, Mar 24, 2022	8.30	8.37	8.18	8.31
3837	NASDAQ	CPRX	Wed, Mar 23, 2022	8.23	8.50	8.11	8.20
3836	NASDAQ	CPRX	Tue, Mar 22, 2022	7.91	8.30	7.90	8.29
3835	NASDAQ	CPRX	Mon, Mar 21, 2022	7.61	8.06	7.59	7.85
3834	NASDAQ	CPRX	Fri, Mar 18, 2022	7.42	7.77	7.34	7.62
3833	NASDAQ	CPRX	Thu, Mar 17, 2022	7.42	7.69	7.11	7.39
3832	NASDAQ	CPRX	Wed, Mar 16, 2022	7.58	7.90	7.47	7.89
3831	NASDAQ	CPRX	Tue, Mar 15, 2022	7.64	7.67	7.29	7.54
3830	NASDAQ	CPRX	Mon, Mar 14, 2022	7.61	7.83	7.43	7.63
3829	NASDAQ	CPRX	Fri, Mar 11, 2022	7.89	8.03	7.56	7.58
3828	NASDAQ	CPRX	Thu, Mar 10, 2022	7.84	8.01	7.73	7.85
3827	NASDAQ	CPRX	Wed, Mar 9, 2022	7.61	8.08	7.60	7.96
3826	NASDAQ	CPRX	Tue, Mar 8, 2022	7.69	7.79	7.47	7.48
3825	NASDAQ	CPRX	Mon, Mar 7, 2022	7.63	7.88	7.62	7.71
3824	NASDAQ	CPRX	Fri, Mar 4, 2022	7.84	7.88	7.58	7.63
3823	NASDAQ	CPRX	Thu, Mar 3, 2022	8.13	8.13	7.76	7.89
3822	NASDAQ	CPRX	Wed, Mar 2, 2022	7.80	8.30	7.80	8.05
3821	NASDAQ	CPRX	Tue, Mar 1, 2022	7.78	7.94	7.69	7.79
3820	NASDAQ	CPRX	Mon, Feb 28, 2022	7.81	8.13	7.77	7.80
3819	NASDAQ	CPRX	Fri, Feb 25, 2022	7.73	7.84	7.54	7.83
3818	NASDAQ	CPRX	Thu, Feb 24, 2022	7.03	7.76	7.03	7.74
3817	NASDAQ	CPRX	Wed, Feb 23, 2022	7.51	7.64	7.37	7.43
3816	NASDAQ	CPRX	Tue, Feb 22, 2022	7.49	7.71	7.39	7.44
3815	NASDAQ	CPRX	Fri, Feb 18, 2022	7.66	7.79	7.55	7.64
3814	NASDAQ	CPRX	Thu, Feb 17, 2022	7.89	7.98	7.62	7.65
3813	NASDAQ	CPRX	Wed, Feb 16, 2022	7.63	7.92	7.46	7.90
3812	NASDAQ	CPRX	Tue, Feb 15, 2022	7.61	7.93	7.61	7.72
3811	NASDAQ	CPRX	Mon, Feb 14, 2022	7.99	8.01	7.56	7.58
3810	NASDAQ	CPRX	Fri, Feb 11, 2022	7.44	7.97	7.40	7.94
3809	NASDAQ	CPRX	Thu, Feb 10, 2022	7.26	7.76	7.23	7.41
3808	NASDAQ	CPRX	Wed, Feb 9, 2022	7.00	7.36	6.95	7.35
3807	NASDAQ	CPRX	Tue, Feb 8, 2022	6.56	7.10	6.54	6.99
3806	NASDAQ	CPRX	Mon, Feb 7, 2022	5.62	6.62	5.61	6.54
3805	NASDAQ	CPRX	Fri, Feb 4, 2022	5.64	5.71	5.58	5.63
3804	NASDAQ	CPRX	Thu, Feb 3, 2022	5.71	5.82	5.63	5.66
3803	NASDAQ	CPRX	Wed, Feb 2, 2022	5.83	5.85	5.70	5.79
3802	NASDAQ	CPRX	Tue, Feb 1, 2022	5.75	5.84	5.61	5.82
3801	NASDAQ	CPRX	Mon, Jan 31, 2022	5.51	5.78	5.51	5.76
3800	NASDAQ	CPRX	Fri, Jan 28, 2022	5.32	5.56	5.24	5.54
3799	NASDAQ	CPRX	Thu, Jan 27, 2022	5.74	5.74	5.31	5.31
3798	NASDAQ	CPRX	Wed, Jan 26, 2022	5.69	5.78	5.45	5.53
3797	NASDAQ	CPRX	Tue, Jan 25, 2022	5.57	5.70	5.49	5.64
3796	NASDAQ	CPRX	Mon, Jan 24, 2022	5.45	5.68	5.29	5.65
3795	NASDAQ	CPRX	Fri, Jan 21, 2022	5.55	5.74	5.33	5.54
3794	NASDAQ	CPRX	Thu, Jan 20, 2022	5.90	6.00	5.67	5.69
3793	NASDAQ	CPRX	Wed, Jan 19, 2022	5.90	6.09	5.86	5.87
3792	NASDAQ	CPRX	Tue, Jan 18, 2022	6.15	6.19	5.87	5.88
3791	NASDAQ	CPRX	Fri, Jan 14, 2022	6.09	6.26	5.97	6.24
3790	NASDAQ	CPRX	Thu, Jan 13, 2022	6.28	6.44	6.11	6.14
3789	NASDAQ	CPRX	Wed, Jan 12, 2022	6.43	6.48	6.21	6.23
3788	NASDAQ	CPRX	Tue, Jan 11, 2022	6.37	6.42	6.21	6.38
3787	NASDAQ	CPRX	Mon, Jan 10, 2022	6.51	6.51	6.24	6.36
3786	NASDAQ	CPRX	Fri, Jan 7, 2022	6.60	6.73	6.49	6.56
3785	NASDAQ	CPRX	Thu, Jan 6, 2022	6.51	6.78	6.50	6.60
3784	NASDAQ	CPRX	Wed, Jan 5, 2022	6.89	6.93	6.49	6.51
3783	NASDAQ	CPRX	Tue, Jan 4, 2022	6.94	7.05	6.72	6.80
3782	NASDAQ	CPRX	Mon, Jan 3, 2022	6.79	6.93	6.72	6.92
3781	NASDAQ	CPRX	Fri, Dec 31, 2021	6.99	7.01	6.75	6.77
3780	NASDAQ	CPRX	Thu, Dec 30, 2021	7.16	7.28	6.87	6.89
3779	NASDAQ	CPRX	Wed, Dec 29, 2021	7.05	7.18	7.02	7.17
3778	NASDAQ	CPRX	Tue, Dec 28, 2021	7.23	7.35	7.06	7.07
3777	NASDAQ	CPRX	Mon, Dec 27, 2021	7.22	7.29	7.13	7.26
3776	NASDAQ	CPRX	Thu, Dec 23, 2021	6.99	7.21	6.93	7.18
3775	NASDAQ	CPRX	Wed, Dec 22, 2021	6.92	7.08	6.83	6.99
3774	NASDAQ	CPRX	Tue, Dec 21, 2021	7.05	7.05	6.80	6.90
3773	NASDAQ	CPRX	Mon, Dec 20, 2021	6.89	6.95	6.63	6.92
3772	NASDAQ	CPRX	Fri, Dec 17, 2021	6.70	7.19	6.70	6.90
3771	NASDAQ	CPRX	Thu, Dec 16, 2021	6.93	7.00	6.66	6.72
3770	NASDAQ	CPRX	Wed, Dec 15, 2021	6.50	6.93	6.40	6.92
3769	NASDAQ	CPRX	Tue, Dec 14, 2021	6.50	6.57	6.33	6.39
3768	NASDAQ	CPRX	Mon, Dec 13, 2021	6.64	6.68	6.49	6.52
3767	NASDAQ	CPRX	Fri, Dec 10, 2021	6.64	6.72	6.51	6.59
3766	NASDAQ	CPRX	Thu, Dec 9, 2021	6.88	6.88	6.55	6.55
3765	NASDAQ	CPRX	Wed, Dec 8, 2021	7.11	7.15	6.88	6.91
3764	NASDAQ	CPRX	Tue, Dec 7, 2021	6.80	7.16	6.76	7.07
3763	NASDAQ	CPRX	Mon, Dec 6, 2021	6.92	7.00	6.81	6.93
3762	NASDAQ	CPRX	Fri, Dec 3, 2021	7.08	7.12	6.79	6.86
3761	NASDAQ	CPRX	Thu, Dec 2, 2021	6.82	7.10	6.81	7.06
3760	NASDAQ	CPRX	Wed, Dec 1, 2021	7.06	7.27	6.86	6.86
3759	NASDAQ	CPRX	Tue, Nov 30, 2021	6.99	7.06	6.84	7.00
3758	NASDAQ	CPRX	Mon, Nov 29, 2021	7.09	7.24	6.94	6.96
3757	NASDAQ	CPRX	Wed, Nov 24, 2021	7.28	7.46	7.18	7.38
3756	NASDAQ	CPRX	Tue, Nov 23, 2021	7.20	7.40	7.14	7.30
3755	NASDAQ	CPRX	Mon, Nov 22, 2021	7.33	7.46	7.24	7.27
3754	NASDAQ	CPRX	Fri, Nov 19, 2021	7.33	7.43	7.23	7.32
3753	NASDAQ	CPRX	Thu, Nov 18, 2021	7.38	7.45	7.21	7.30
3752	NASDAQ	CPRX	Wed, Nov 17, 2021	7.25	7.47	7.22	7.45
3751	NASDAQ	CPRX	Tue, Nov 16, 2021	7.16	7.31	6.72	7.22
3750	NASDAQ	CPRX	Mon, Nov 15, 2021	7.44	7.51	7.25	7.30
3749	NASDAQ	CPRX	Fri, Nov 12, 2021	7.30	7.58	7.26	7.41
3748	NASDAQ	CPRX	Thu, Nov 11, 2021	6.45	7.38	6.45	7.32
3747	NASDAQ	CPRX	Wed, Nov 10, 2021	6.35	6.66	6.07	6.45
3746	NASDAQ	CPRX	Tue, Nov 9, 2021	6.24	6.29	6.13	6.17
3745	NASDAQ	CPRX	Mon, Nov 8, 2021	6.35	6.40	6.25	6.28
3744	NASDAQ	CPRX	Fri, Nov 5, 2021	6.28	6.32	6.13	6.32
3743	NASDAQ	CPRX	Thu, Nov 4, 2021	6.35	6.39	6.17	6.25
3742	NASDAQ	CPRX	Wed, Nov 3, 2021	6.34	6.42	6.26	6.37
3741	NASDAQ	CPRX	Tue, Nov 2, 2021	6.18	6.33	6.04	6.31
3740	NASDAQ	CPRX	Mon, Nov 1, 2021	5.86	6.21	5.86	6.17
3739	NASDAQ	CPRX	Thu, Oct 28, 2021	5.70	5.93	5.70	5.91
3738	NASDAQ	CPRX	Wed, Oct 27, 2021	5.76	5.83	5.67	5.68
3737	NASDAQ	CPRX	Tue, Oct 26, 2021	5.84	5.91	5.77	5.81
3736	NASDAQ	CPRX	Mon, Oct 25, 2021	5.76	5.90	5.68	5.86
3735	NASDAQ	CPRX	Fri, Oct 22, 2021	5.93	5.96	5.75	5.76
3734	NASDAQ	CPRX	Thu, Oct 21, 2021	5.98	6.04	5.90	5.93
3733	NASDAQ	CPRX	Wed, Oct 20, 2021	5.99	6.02	5.83	6.00
3732	NASDAQ	CPRX	Tue, Oct 19, 2021	6.01	6.09	5.97	6.03
3731	NASDAQ	CPRX	Mon, Oct 18, 2021	5.98	6.14	5.95	5.95
3730	NASDAQ	CPRX	Fri, Oct 15, 2021	6.17	6.17	6.03	6.03
3729	NASDAQ	CPRX	Thu, Oct 14, 2021	6.14	6.21	6.03	6.08
3728	NASDAQ	CPRX	Wed, Oct 13, 2021	6.33	6.33	6.08	6.14
3727	NASDAQ	CPRX	Tue, Oct 12, 2021	6.38	6.43	6.25	6.28
3726	NASDAQ	CPRX	Mon, Oct 11, 2021	6.18	6.43	6.18	6.34
3725	NASDAQ	CPRX	Fri, Oct 8, 2021	6.49	6.49	6.17	6.33
3724	NASDAQ	CPRX	Thu, Oct 7, 2021	6.08	6.60	5.91	6.54
3723	NASDAQ	CPRX	Wed, Oct 6, 2021	5.51	6.14	5.48	6.12
3722	NASDAQ	CPRX	Tue, Oct 5, 2021	5.37	5.58	5.34	5.54
3721	NASDAQ	CPRX	Mon, Oct 4, 2021	5.19	5.39	5.14	5.33
3720	NASDAQ	CPRX	Fri, Oct 1, 2021	5.30	5.30	5.05	5.21
3719	NASDAQ	CPRX	Thu, Sep 30, 2021	5.04	5.70	5.04	5.30
3718	NASDAQ	CPRX	Wed, Sep 29, 2021	5.07	5.17	5.00	5.02
3717	NASDAQ	CPRX	Tue, Sep 28, 2021	5.15	5.15	5.03	5.05
3716	NASDAQ	CPRX	Mon, Sep 27, 2021	5.06	5.25	5.06	5.19
3715	NASDAQ	CPRX	Fri, Sep 24, 2021	5.02	5.15	4.96	5.08
3714	NASDAQ	CPRX	Thu, Sep 23, 2021	4.96	5.06	4.89	5.05
3713	NASDAQ	CPRX	Wed, Sep 22, 2021	4.95	4.99	4.85	4.90
3712	NASDAQ	CPRX	Tue, Sep 21, 2021	4.86	4.93	4.83	4.89
3711	NASDAQ	CPRX	Mon, Sep 20, 2021	4.98	5.01	4.81	4.85
3710	NASDAQ	CPRX	Fri, Sep 17, 2021	4.99	5.07	4.92	5.05
3709	NASDAQ	CPRX	Thu, Sep 16, 2021	5.02	5.02	4.87	4.97
3708	NASDAQ	CPRX	Wed, Sep 15, 2021	4.89	5.02	4.87	5.00
3707	NASDAQ	CPRX	Tue, Sep 14, 2021	5.03	5.03	4.88	4.90
3706	NASDAQ	CPRX	Mon, Sep 13, 2021	5.04	5.13	4.98	4.99
3705	NASDAQ	CPRX	Fri, Sep 10, 2021	5.04	5.16	4.95	5.01
3704	NASDAQ	CPRX	Thu, Sep 9, 2021	5.02	5.23	5.01	5.06
3703	NASDAQ	CPRX	Wed, Sep 8, 2021	5.19	5.21	4.98	5.06
3702	NASDAQ	CPRX	Tue, Sep 7, 2021	5.25	5.39	5.15	5.19
3701	NASDAQ	CPRX	Fri, Sep 3, 2021	5.47	5.47	5.20	5.25
3700	NASDAQ	CPRX	Thu, Sep 2, 2021	5.59	5.64	5.45	5.47
3699	NASDAQ	CPRX	Wed, Sep 1, 2021	5.54	5.68	5.54	5.60
3698	NASDAQ	CPRX	Tue, Aug 31, 2021	5.50	5.61	5.45	5.51
3697	NASDAQ	CPRX	Mon, Aug 30, 2021	5.47	5.58	5.42	5.49
3696	NASDAQ	CPRX	Fri, Aug 27, 2021	5.39	5.51	5.28	5.47
3695	NASDAQ	CPRX	Thu, Aug 26, 2021	5.53	5.56	5.31	5.35
3694	NASDAQ	CPRX	Wed, Aug 25, 2021	5.56	5.66	5.51	5.52
3693	NASDAQ	CPRX	Tue, Aug 24, 2021	5.69	5.73	5.53	5.59
3692	NASDAQ	CPRX	Mon, Aug 23, 2021	5.59	5.72	5.57	5.70
3691	NASDAQ	CPRX	Fri, Aug 20, 2021	5.42	5.62	5.40	5.51
3690	NASDAQ	CPRX	Thu, Aug 19, 2021	5.62	5.70	5.46	5.46
3689	NASDAQ	CPRX	Wed, Aug 18, 2021	5.71	5.86	5.65	5.67
3688	NASDAQ	CPRX	Tue, Aug 17, 2021	5.71	5.75	5.60	5.71
3687	NASDAQ	CPRX	Mon, Aug 16, 2021	6.04	6.04	5.71	5.71
3686	NASDAQ	CPRX	Fri, Aug 13, 2021	6.00	6.24	5.94	6.04
3685	NASDAQ	CPRX	Thu, Aug 12, 2021	5.94	5.99	5.83	5.97
3684	NASDAQ	CPRX	Wed, Aug 11, 2021	5.95	6.02	5.78	5.95
3683	NASDAQ	CPRX	Tue, Aug 10, 2021	5.92	6.07	5.83	5.94
3682	NASDAQ	CPRX	Mon, Aug 9, 2021	5.76	5.85	5.67	5.76
3681	NASDAQ	CPRX	Fri, Aug 6, 2021	5.88	5.89	5.76	5.81
3680	NASDAQ	CPRX	Thu, Aug 5, 2021	5.68	5.89	5.65	5.88
3679	NASDAQ	CPRX	Wed, Aug 4, 2021	5.72	5.80	5.63	5.67
3678	NASDAQ	CPRX	Tue, Aug 3, 2021	5.94	5.95	5.72	5.75
3677	NASDAQ	CPRX	Mon, Aug 2, 2021	5.88	6.04	5.88	5.90
3676	NASDAQ	CPRX	Fri, Jul 30, 2021	5.78	5.90	5.75	5.84
3675	NASDAQ	CPRX	Thu, Jul 29, 2021	5.89	6.06	5.83	5.83
3674	NASDAQ	CPRX	Wed, Jul 28, 2021	5.61	5.92	5.57	5.89
3673	NASDAQ	CPRX	Tue, Jul 27, 2021	5.52	5.71	5.41	5.62
3672	NASDAQ	CPRX	Mon, Jul 26, 2021	5.55	5.60	5.48	5.54
3671	NASDAQ	CPRX	Fri, Jul 23, 2021	5.68	5.68	5.53	5.55
3670	NASDAQ	CPRX	Thu, Jul 22, 2021	5.77	5.80	5.60	5.60
3669	NASDAQ	CPRX	Wed, Jul 21, 2021	5.63	5.72	5.56	5.71
3668	NASDAQ	CPRX	Tue, Jul 20, 2021	5.58	5.64	5.55	5.61
3667	NASDAQ	CPRX	Mon, Jul 19, 2021	5.51	5.72	5.50	5.60
3666	NASDAQ	CPRX	Fri, Jul 16, 2021	5.53	5.72	5.50	5.56
3665	NASDAQ	CPRX	Thu, Jul 15, 2021	5.37	5.53	5.29	5.52
3664	NASDAQ	CPRX	Wed, Jul 14, 2021	5.49	5.50	5.36	5.38
3663	NASDAQ	CPRX	Tue, Jul 13, 2021	5.58	5.58	5.47	5.50
3662	NASDAQ	CPRX	Mon, Jul 12, 2021	5.59	5.72	5.48	5.61
3661	NASDAQ	CPRX	Fri, Jul 9, 2021	5.49	5.59	5.37	5.59
3660	NASDAQ	CPRX	Thu, Jul 8, 2021	5.30	5.59	5.23	5.48
3659	NASDAQ	CPRX	Wed, Jul 7, 2021	5.46	5.49	5.31	5.37
3658	NASDAQ	CPRX	Tue, Jul 6, 2021	5.72	5.72	5.42	5.49
3657	NASDAQ	CPRX	Fri, Jul 2, 2021	5.72	5.83	5.63	5.65
3656	NASDAQ	CPRX	Thu, Jul 1, 2021	5.71	5.81	5.69	5.79
3655	NASDAQ	CPRX	Wed, Jun 30, 2021	5.80	5.84	5.68	5.75
3654	NASDAQ	CPRX	Tue, Jun 29, 2021	6.09	6.09	5.77	5.78
3653	NASDAQ	CPRX	Mon, Jun 28, 2021	6.22	6.22	5.91	5.94
3652	NASDAQ	CPRX	Fri, Jun 25, 2021	5.94	6.09	5.84	6.05
3651	NASDAQ	CPRX	Thu, Jun 24, 2021	5.79	5.99	5.79	5.90
3650	NASDAQ	CPRX	Wed, Jun 23, 2021	5.78	5.89	5.73	5.79
3649	NASDAQ	CPRX	Tue, Jun 22, 2021	5.79	5.80	5.68	5.77
3648	NASDAQ	CPRX	Mon, Jun 21, 2021	5.74	5.82	5.69	5.80
3647	NASDAQ	CPRX	Fri, Jun 18, 2021	5.67	5.90	5.65	5.73
3646	NASDAQ	CPRX	Thu, Jun 17, 2021	5.74	5.78	5.64	5.73
3645	NASDAQ	CPRX	Wed, Jun 16, 2021	5.68	5.83	5.66	5.77
3644	NASDAQ	CPRX	Tue, Jun 15, 2021	5.83	5.83	5.61	5.68
3643	NASDAQ	CPRX	Mon, Jun 14, 2021	5.74	5.82	5.66	5.81
3642	NASDAQ	CPRX	Fri, Jun 11, 2021	5.80	5.84	5.69	5.74
3641	NASDAQ	CPRX	Thu, Jun 10, 2021	5.71	5.88	5.62	5.76
3640	NASDAQ	CPRX	Wed, Jun 9, 2021	5.68	5.83	5.60	5.66
3639	NASDAQ	CPRX	Tue, Jun 8, 2021	5.76	5.80	5.49	5.62
3638	NASDAQ	CPRX	Mon, Jun 7, 2021	5.48	5.80	5.41	5.75
3637	NASDAQ	CPRX	Fri, Jun 4, 2021	5.51	5.57	5.47	5.48
3636	NASDAQ	CPRX	Thu, Jun 3, 2021	5.51	5.60	5.46	5.50
3635	NASDAQ	CPRX	Wed, Jun 2, 2021	5.53	5.59	5.45	5.56
3634	NASDAQ	CPRX	Tue, Jun 1, 2021	5.53	5.59	5.46	5.53
3633	NASDAQ	CPRX	Fri, May 28, 2021	5.61	5.66	5.52	5.53
3632	NASDAQ	CPRX	Thu, May 27, 2021	5.60	5.62	5.46	5.58
3631	NASDAQ	CPRX	Wed, May 26, 2021	5.40	5.64	5.40	5.59
3630	NASDAQ	CPRX	Tue, May 25, 2021	5.68	5.69	5.38	5.40
3629	NASDAQ	CPRX	Mon, May 24, 2021	5.77	5.83	5.63	5.69
3628	NASDAQ	CPRX	Fri, May 21, 2021	5.65	5.85	5.61	5.70
3627	NASDAQ	CPRX	Thu, May 20, 2021	5.57	5.71	5.48	5.61
3626	NASDAQ	CPRX	Wed, May 19, 2021	5.60	5.61	5.47	5.56
3625	NASDAQ	CPRX	Tue, May 18, 2021	5.49	5.68	5.42	5.63
3624	NASDAQ	CPRX	Mon, May 17, 2021	5.54	5.57	5.42	5.49
3623	NASDAQ	CPRX	Fri, May 14, 2021	5.03	5.54	4.99	5.51
3622	NASDAQ	CPRX	Thu, May 13, 2021	4.90	5.05	4.82	4.98
3621	NASDAQ	CPRX	Wed, May 12, 2021	4.69	5.05	4.69	4.86
3620	NASDAQ	CPRX	Tue, May 11, 2021	4.55	4.83	4.43	4.74
3619	NASDAQ	CPRX	Mon, May 10, 2021	4.82	4.95	4.66	4.82
3618	NASDAQ	CPRX	Fri, May 7, 2021	4.61	4.92	4.61	4.83
3617	NASDAQ	CPRX	Thu, May 6, 2021	4.61	4.69	4.58	4.67
3616	NASDAQ	CPRX	Wed, May 5, 2021	4.63	4.75	4.58	4.62
3615	NASDAQ	CPRX	Tue, May 4, 2021	4.77	4.79	4.61	4.64
3614	NASDAQ	CPRX	Mon, May 3, 2021	4.57	4.90	4.57	4.87
3613	NASDAQ	CPRX	Fri, Apr 30, 2021	4.76	4.81	4.57	4.58
3612	NASDAQ	CPRX	Thu, Apr 29, 2021	4.74	4.83	4.70	4.75
3611	NASDAQ	CPRX	Wed, Apr 28, 2021	4.61	4.76	4.61	4.72
3610	NASDAQ	CPRX	Tue, Apr 27, 2021	4.64	4.72	4.60	4.60
3609	NASDAQ	CPRX	Mon, Apr 26, 2021	4.58	4.66	4.55	4.61
3608	NASDAQ	CPRX	Fri, Apr 23, 2021	4.62	4.75	4.55	4.67
3607	NASDAQ	CPRX	Thu, Apr 22, 2021	4.52	4.69	4.42	4.60
3606	NASDAQ	CPRX	Wed, Apr 21, 2021	4.41	4.53	4.34	4.53
3605	NASDAQ	CPRX	Tue, Apr 20, 2021	4.29	4.42	4.28	4.39
3604	NASDAQ	CPRX	Mon, Apr 19, 2021	4.38	4.40	4.30	4.31
3603	NASDAQ	CPRX	Fri, Apr 16, 2021	4.45	4.47	4.30	4.44
3602	NASDAQ	CPRX	Thu, Apr 15, 2021	4.50	4.60	4.45	4.47
3601	NASDAQ	CPRX	Wed, Apr 14, 2021	4.36	4.55	4.35	4.46
3600	NASDAQ	CPRX	Tue, Apr 13, 2021	4.32	4.41	4.25	4.38
3599	NASDAQ	CPRX	Mon, Apr 12, 2021	4.33	4.35	4.21	4.29
3598	NASDAQ	CPRX	Fri, Apr 9, 2021	4.41	4.45	4.31	4.33
3597	NASDAQ	CPRX	Thu, Apr 8, 2021	4.36	4.47	4.30	4.43
3596	NASDAQ	CPRX	Wed, Apr 7, 2021	4.50	4.56	4.36	4.37
3595	NASDAQ	CPRX	Tue, Apr 6, 2021	4.67	4.72	4.49	4.50
3594	NASDAQ	CPRX	Mon, Apr 5, 2021	4.58	4.73	4.51	4.73
3593	NASDAQ	CPRX	Thu, Apr 1, 2021	4.63	4.70	4.49	4.51
3592	NASDAQ	CPRX	Wed, Mar 31, 2021	4.34	4.64	4.31	4.61
3591	NASDAQ	CPRX	Tue, Mar 30, 2021	4.22	4.38	4.16	4.34
3590	NASDAQ	CPRX	Mon, Mar 29, 2021	4.37	4.38	4.21	4.22
3589	NASDAQ	CPRX	Fri, Mar 26, 2021	4.48	4.50	4.37	4.38
3588	NASDAQ	CPRX	Thu, Mar 25, 2021	4.27	4.50	4.24	4.48
3587	NASDAQ	CPRX	Wed, Mar 24, 2021	4.71	4.79	4.29	4.29
3586	NASDAQ	CPRX	Tue, Mar 23, 2021	4.62	4.93	4.48	4.67
3585	NASDAQ	CPRX	Mon, Mar 22, 2021	4.57	5.05	4.54	4.69
3584	NASDAQ	CPRX	Fri, Mar 19, 2021	4.19	4.39	4.15	4.37
3583	NASDAQ	CPRX	Thu, Mar 18, 2021	4.24	4.39	4.18	4.21
3582	NASDAQ	CPRX	Wed, Mar 17, 2021	4.07	4.23	4.03	4.23
3581	NASDAQ	CPRX	Tue, Mar 16, 2021	3.98	4.29	3.94	4.15
3580	NASDAQ	CPRX	Mon, Mar 15, 2021	3.99	4.00	3.85	3.94
3579	NASDAQ	CPRX	Fri, Mar 12, 2021	3.74	3.90	3.72	3.89
3578	NASDAQ	CPRX	Thu, Mar 11, 2021	3.76	3.79	3.65	3.77
3577	NASDAQ	CPRX	Wed, Mar 10, 2021	3.77	3.80	3.65	3.72
3576	NASDAQ	CPRX	Tue, Mar 9, 2021	3.59	3.70	3.57	3.70
3575	NASDAQ	CPRX	Mon, Mar 8, 2021	3.57	3.69	3.49	3.52
3574	NASDAQ	CPRX	Fri, Mar 5, 2021	3.56	3.56	3.27	3.53
3573	NASDAQ	CPRX	Thu, Mar 4, 2021	3.67	3.72	3.44	3.50
3572	NASDAQ	CPRX	Wed, Mar 3, 2021	3.94	3.96	3.67	3.68
3571	NASDAQ	CPRX	Tue, Mar 2, 2021	4.02	4.05	3.91	3.96
3570	NASDAQ	CPRX	Mon, Mar 1, 2021	4.00	4.02	3.91	4.00
3569	NASDAQ	CPRX	Fri, Feb 26, 2021	3.93	4.04	3.83	3.89
3568	NASDAQ	CPRX	Thu, Feb 25, 2021	4.06	4.18	3.88	3.90
3567	NASDAQ	CPRX	Wed, Feb 24, 2021	4.05	4.10	4.00	4.03
3566	NASDAQ	CPRX	Tue, Feb 23, 2021	4.16	4.20	3.94	4.02
3565	NASDAQ	CPRX	Mon, Feb 22, 2021	4.32	4.40	4.22	4.28
3564	NASDAQ	CPRX	Fri, Feb 19, 2021	4.39	4.50	4.34	4.34
3563	NASDAQ	CPRX	Thu, Feb 18, 2021	4.22	4.45	4.22	4.31
3562	NASDAQ	CPRX	Wed, Feb 17, 2021	4.17	4.32	4.05	4.28
3561	NASDAQ	CPRX	Tue, Feb 16, 2021	4.20	4.27	4.12	4.12
3560	NASDAQ	CPRX	Fri, Feb 12, 2021	4.33	4.33	4.18	4.20
3559	NASDAQ	CPRX	Thu, Feb 11, 2021	4.52	4.60	4.28	4.33
3558	NASDAQ	CPRX	Wed, Feb 10, 2021	4.81	4.82	4.46	4.57
3557	NASDAQ	CPRX	Tue, Feb 9, 2021	4.58	4.70	4.48	4.60
3556	NASDAQ	CPRX	Mon, Feb 8, 2021	4.42	4.60	4.31	4.54
3555	NASDAQ	CPRX	Fri, Feb 5, 2021	4.31	4.40	4.20	4.37
3554	NASDAQ	CPRX	Thu, Feb 4, 2021	4.55	4.61	4.19	4.23
3553	NASDAQ	CPRX	Wed, Feb 3, 2021	4.28	4.68	4.26	4.47
3552	NASDAQ	CPRX	Tue, Feb 2, 2021	4.00	4.23	3.94	4.23
3551	NASDAQ	CPRX	Mon, Feb 1, 2021	3.70	3.90	3.62	3.88
3550	NASDAQ	CPRX	Fri, Jan 29, 2021	3.60	3.70	3.57	3.64
3549	NASDAQ	CPRX	Thu, Jan 28, 2021	3.68	3.75	3.59	3.60
3548	NASDAQ	CPRX	Wed, Jan 27, 2021	3.62	3.72	3.54	3.63
3547	NASDAQ	CPRX	Tue, Jan 26, 2021	3.76	3.80	3.65	3.70
3546	NASDAQ	CPRX	Mon, Jan 25, 2021	3.62	3.73	3.59	3.71
3545	NASDAQ	CPRX	Fri, Jan 22, 2021	3.65	3.65	3.52	3.60
3544	NASDAQ	CPRX	Thu, Jan 21, 2021	3.75	3.77	3.64	3.67
3543	NASDAQ	CPRX	Wed, Jan 20, 2021	3.58	3.79	3.55	3.69
3542	NASDAQ	CPRX	Tue, Jan 19, 2021	3.51	3.60	3.45	3.58
3541	NASDAQ	CPRX	Fri, Jan 15, 2021	3.54	3.58	3.48	3.49
3540	NASDAQ	CPRX	Thu, Jan 14, 2021	3.50	3.59	3.46	3.53
3539	NASDAQ	CPRX	Wed, Jan 13, 2021	3.58	3.60	3.47	3.52
3538	NASDAQ	CPRX	Tue, Jan 12, 2021	3.50	3.67	3.47	3.54
3537	NASDAQ	CPRX	Mon, Jan 11, 2021	3.46	3.50	3.43	3.45
3536	NASDAQ	CPRX	Fri, Jan 8, 2021	3.57	3.57	3.40	3.48
3535	NASDAQ	CPRX	Thu, Jan 7, 2021	3.49	3.55	3.44	3.55
3534	NASDAQ	CPRX	Wed, Jan 6, 2021	3.38	3.56	3.38	3.48
3533	NASDAQ	CPRX	Tue, Jan 5, 2021	3.50	3.55	3.37	3.51
3532	NASDAQ	CPRX	Mon, Jan 4, 2021	3.33	3.54	3.33	3.53
3531	NASDAQ	CPRX	Thu, Dec 31, 2020	3.42	3.43	3.30	3.34
3530	NASDAQ	CPRX	Wed, Dec 30, 2020	3.37	3.45	3.33	3.42
3529	NASDAQ	CPRX	Tue, Dec 29, 2020	3.45	3.48	3.34	3.37
3528	NASDAQ	CPRX	Mon, Dec 28, 2020	3.49	3.55	3.41	3.44
3527	NASDAQ	CPRX	Thu, Dec 24, 2020	3.43	3.51	3.40	3.42
3526	NASDAQ	CPRX	Wed, Dec 23, 2020	3.47	3.48	3.36	3.42
3525	NASDAQ	CPRX	Tue, Dec 22, 2020	3.50	3.52	3.41	3.42
3524	NASDAQ	CPRX	Mon, Dec 21, 2020	3.55	3.57	3.38	3.51
3523	NASDAQ	CPRX	Fri, Dec 18, 2020	3.71	3.72	3.50	3.58
3522	NASDAQ	CPRX	Thu, Dec 17, 2020	3.80	3.82	3.59	3.68
3521	NASDAQ	CPRX	Wed, Dec 16, 2020	3.83	3.84	3.69	3.79
3520	NASDAQ	CPRX	Tue, Dec 15, 2020	3.86	3.86	3.70	3.83
3519	NASDAQ	CPRX	Mon, Dec 14, 2020	3.72	3.99	3.57	3.83
3518	NASDAQ	CPRX	Fri, Dec 11, 2020	3.65	3.69	3.54	3.63
3517	NASDAQ	CPRX	Thu, Dec 10, 2020	3.51	3.63	3.46	3.61
3516	NASDAQ	CPRX	Wed, Dec 9, 2020	3.60	3.67	3.42	3.54
3515	NASDAQ	CPRX	Tue, Dec 8, 2020	3.46	3.55	3.38	3.55
3514	NASDAQ	CPRX	Mon, Dec 7, 2020	3.62	3.63	3.41	3.43
3513	NASDAQ	CPRX	Fri, Dec 4, 2020	3.65	3.66	3.56	3.59
3512	NASDAQ	CPRX	Thu, Dec 3, 2020	3.58	3.65	3.55	3.63
3511	NASDAQ	CPRX	Wed, Dec 2, 2020	3.56	3.58	3.45	3.54
3510	NASDAQ	CPRX	Tue, Dec 1, 2020	3.73	3.74	3.51	3.54
3509	NASDAQ	CPRX	Mon, Nov 30, 2020	3.83	3.84	3.58	3.66
3508	NASDAQ	CPRX	Fri, Nov 27, 2020	3.53	3.72	3.51	3.70
3507	NASDAQ	CPRX	Wed, Nov 25, 2020	3.50	3.59	3.47	3.49
3506	NASDAQ	CPRX	Tue, Nov 24, 2020	3.49	3.54	3.39	3.48
3505	NASDAQ	CPRX	Mon, Nov 23, 2020	3.37	3.46	3.35	3.44
3504	NASDAQ	CPRX	Fri, Nov 20, 2020	3.30	3.35	3.25	3.35
3503	NASDAQ	CPRX	Thu, Nov 19, 2020	3.27	3.33	3.22	3.32
3502	NASDAQ	CPRX	Wed, Nov 18, 2020	3.37	3.38	3.26	3.26
3501	NASDAQ	CPRX	Tue, Nov 17, 2020	3.40	3.40	3.25	3.32
3500	NASDAQ	CPRX	Mon, Nov 16, 2020	3.44	3.51	3.30	3.36
3499	NASDAQ	CPRX	Fri, Nov 13, 2020	3.41	3.44	3.35	3.40
3498	NASDAQ	CPRX	Thu, Nov 12, 2020	3.44	3.55	3.34	3.35
3497	NASDAQ	CPRX	Wed, Nov 11, 2020	3.41	3.46	3.37	3.40
3496	NASDAQ	CPRX	Tue, Nov 10, 2020	3.41	3.45	3.32	3.40
3495	NASDAQ	CPRX	Mon, Nov 9, 2020	3.30	3.36	3.21	3.31
3494	NASDAQ	CPRX	Fri, Nov 6, 2020	3.26	3.32	3.14	3.15
3493	NASDAQ	CPRX	Thu, Nov 5, 2020	3.42	3.43	3.25	3.33
3492	NASDAQ	CPRX	Wed, Nov 4, 2020	3.12	3.42	3.10	3.41
3491	NASDAQ	CPRX	Tue, Nov 3, 2020	3.00	3.13	2.97	3.10
3490	NASDAQ	CPRX	Mon, Nov 2, 2020	3.01	3.05	2.88	2.97
3489	NASDAQ	CPRX	Fri, Oct 30, 2020	3.11	3.11	2.94	2.97
3488	NASDAQ	CPRX	Thu, Oct 29, 2020	3.02	3.14	2.96	3.11
3487	NASDAQ	CPRX	Wed, Oct 28, 2020	3.05	3.08	2.95	3.03
3486	NASDAQ	CPRX	Tue, Oct 27, 2020	3.14	3.15	3.06	3.12
3485	NASDAQ	CPRX	Mon, Oct 26, 2020	3.17	3.19	3.06	3.10
3484	NASDAQ	CPRX	Fri, Oct 23, 2020	3.21	3.22	3.11	3.19
3483	NASDAQ	CPRX	Thu, Oct 22, 2020	3.10	3.22	3.10	3.18
3482	NASDAQ	CPRX	Wed, Oct 21, 2020	3.22	3.28	3.09	3.10
3481	NASDAQ	CPRX	Tue, Oct 20, 2020	3.25	3.26	3.13	3.19
3480	NASDAQ	CPRX	Mon, Oct 19, 2020	3.30	3.30	3.22	3.25
3479	NASDAQ	CPRX	Fri, Oct 16, 2020	3.21	3.33	3.16	3.27
3478	NASDAQ	CPRX	Thu, Oct 15, 2020	3.18	3.21	3.09	3.19
3477	NASDAQ	CPRX	Wed, Oct 14, 2020	3.23	3.29	3.19	3.19
3476	NASDAQ	CPRX	Tue, Oct 13, 2020	3.22	3.30	3.19	3.25
3475	NASDAQ	CPRX	Mon, Oct 12, 2020	3.31	3.32	3.19	3.22
3474	NASDAQ	CPRX	Fri, Oct 9, 2020	3.33	3.33	3.23	3.29
3473	NASDAQ	CPRX	Thu, Oct 8, 2020	3.30	3.37	3.26	3.30
3472	NASDAQ	CPRX	Wed, Oct 7, 2020	3.14	3.27	3.14	3.25
3471	NASDAQ	CPRX	Tue, Oct 6, 2020	3.17	3.36	3.08	3.11
3470	NASDAQ	CPRX	Mon, Oct 5, 2020	3.08	3.21	3.08	3.21
3469	NASDAQ	CPRX	Fri, Oct 2, 2020	3.05	3.12	3.02	3.05
3468	NASDAQ	CPRX	Thu, Oct 1, 2020	3.02	3.18	3.00	3.13
3467	NASDAQ	CPRX	Wed, Sep 30, 2020	3.16	3.25	2.91	2.97
3466	NASDAQ	CPRX	Tue, Sep 29, 2020	3.17	3.36	3.02	3.21
3465	NASDAQ	CPRX	Mon, Sep 28, 2020	3.17	3.19	3.07	3.16
3464	NASDAQ	CPRX	Fri, Sep 25, 2020	3.06	3.20	3.06	3.16
3463	NASDAQ	CPRX	Thu, Sep 24, 2020	3.11	3.17	3.01	3.08
3462	NASDAQ	CPRX	Wed, Sep 23, 2020	3.27	3.30	3.11	3.11
3461	NASDAQ	CPRX	Tue, Sep 22, 2020	3.32	3.32	3.18	3.27
3460	NASDAQ	CPRX	Mon, Sep 21, 2020	3.29	3.30	3.14	3.21
3459	NASDAQ	CPRX	Fri, Sep 18, 2020	3.41	3.41	3.21	3.36
3458	NASDAQ	CPRX	Thu, Sep 17, 2020	3.40	3.42	3.34	3.39
3457	NASDAQ	CPRX	Wed, Sep 16, 2020	3.36	3.49	3.35	3.42
3456	NASDAQ	CPRX	Tue, Sep 15, 2020	3.42	3.45	3.32	3.36
3455	NASDAQ	CPRX	Mon, Sep 14, 2020	3.24	3.39	3.21	3.37
3454	NASDAQ	CPRX	Fri, Sep 11, 2020	3.24	3.27	3.13	3.20
3453	NASDAQ	CPRX	Thu, Sep 10, 2020	3.16	3.28	3.16	3.18
3452	NASDAQ	CPRX	Wed, Sep 9, 2020	3.13	3.20	3.11	3.17
3451	NASDAQ	CPRX	Tue, Sep 8, 2020	3.12	3.21	3.02	3.09
3450	NASDAQ	CPRX	Fri, Sep 4, 2020	3.20	3.23	2.96	3.08
3449	NASDAQ	CPRX	Thu, Sep 3, 2020	3.27	3.30	3.15	3.18
3448	NASDAQ	CPRX	Wed, Sep 2, 2020	3.15	3.37	3.06	3.30
3447	NASDAQ	CPRX	Tue, Sep 1, 2020	3.25	3.29	3.12	3.13
3446	NASDAQ	CPRX	Mon, Aug 31, 2020	3.31	3.35	3.23	3.28
3445	NASDAQ	CPRX	Fri, Aug 28, 2020	3.22	3.33	3.21	3.32
3444	NASDAQ	CPRX	Thu, Aug 27, 2020	3.33	3.37	3.20	3.22
3443	NASDAQ	CPRX	Wed, Aug 26, 2020	3.36	3.45	3.31	3.34
3442	NASDAQ	CPRX	Tue, Aug 25, 2020	3.36	3.37	3.27	3.34
3441	NASDAQ	CPRX	Mon, Aug 24, 2020	3.48	3.50	3.28	3.34
3440	NASDAQ	CPRX	Fri, Aug 21, 2020	3.51	3.57	3.44	3.47
3439	NASDAQ	CPRX	Thu, Aug 20, 2020	3.59	3.60	3.46	3.51
3438	NASDAQ	CPRX	Wed, Aug 19, 2020	3.67	3.72	3.48	3.62
3437	NASDAQ	CPRX	Tue, Aug 18, 2020	3.72	3.73	3.53	3.64
3436	NASDAQ	CPRX	Mon, Aug 17, 2020	3.52	3.70	3.48	3.69
3435	NASDAQ	CPRX	Fri, Aug 14, 2020	3.38	3.53	3.33	3.47
3434	NASDAQ	CPRX	Thu, Aug 13, 2020	3.36	3.45	3.23	3.41
3433	NASDAQ	CPRX	Wed, Aug 12, 2020	3.45	3.48	3.23	3.36
3432	NASDAQ	CPRX	Tue, Aug 11, 2020	3.91	3.96	3.26	3.34
3431	NASDAQ	CPRX	Mon, Aug 10, 2020	4.12	4.33	4.05	4.27
3430	NASDAQ	CPRX	Fri, Aug 7, 2020	4.17	4.20	3.96	4.05
3429	NASDAQ	CPRX	Thu, Aug 6, 2020	4.15	4.22	4.13	4.15
3428	NASDAQ	CPRX	Wed, Aug 5, 2020	4.18	4.23	4.10	4.13
3427	NASDAQ	CPRX	Tue, Aug 4, 2020	4.12	4.17	4.05	4.13
3426	NASDAQ	CPRX	Mon, Aug 3, 2020	4.25	4.26	4.04	4.13
3425	NASDAQ	CPRX	Fri, Jul 31, 2020	4.26	4.49	3.92	4.30
3424	NASDAQ	CPRX	Thu, Jul 30, 2020	4.54	4.78	4.49	4.70
3423	NASDAQ	CPRX	Wed, Jul 29, 2020	4.72	4.72	4.49	4.54
3422	NASDAQ	CPRX	Tue, Jul 28, 2020	4.88	4.88	4.66	4.67
3421	NASDAQ	CPRX	Mon, Jul 27, 2020	4.73	4.85	4.70	4.85
3420	NASDAQ	CPRX	Fri, Jul 24, 2020	4.74	4.78	4.65	4.72
3419	NASDAQ	CPRX	Thu, Jul 23, 2020	4.93	4.93	4.71	4.77
3418	NASDAQ	CPRX	Wed, Jul 22, 2020	4.84	4.94	4.82	4.91
3417	NASDAQ	CPRX	Tue, Jul 21, 2020	4.99	5.00	4.79	4.80
3416	NASDAQ	CPRX	Mon, Jul 20, 2020	5.07	5.08	4.89	4.96
3415	NASDAQ	CPRX	Fri, Jul 17, 2020	5.05	5.11	4.97	5.01
3414	NASDAQ	CPRX	Thu, Jul 16, 2020	5.08	5.08	4.99	5.06
3413	NASDAQ	CPRX	Wed, Jul 15, 2020	5.04	5.14	5.00	5.08
3412	NASDAQ	CPRX	Tue, Jul 14, 2020	4.77	4.97	4.74	4.96
3411	NASDAQ	CPRX	Mon, Jul 13, 2020	5.01	5.06	4.73	4.74
3410	NASDAQ	CPRX	Fri, Jul 10, 2020	5.00	5.12	4.92	4.94
3409	NASDAQ	CPRX	Thu, Jul 9, 2020	5.06	5.19	4.97	5.02
3408	NASDAQ	CPRX	Wed, Jul 8, 2020	5.02	5.15	5.00	5.08
3407	NASDAQ	CPRX	Tue, Jul 7, 2020	4.91	5.10	4.82	5.02
3406	NASDAQ	CPRX	Mon, Jul 6, 2020	4.84	5.00	4.79	4.90
3405	NASDAQ	CPRX	Thu, Jul 2, 2020	4.87	4.89	4.74	4.81
3404	NASDAQ	CPRX	Wed, Jul 1, 2020	4.57	4.86	4.56	4.82
3403	NASDAQ	CPRX	Tue, Jun 30, 2020	4.57	4.64	4.46	4.62
3402	NASDAQ	CPRX	Mon, Jun 29, 2020	4.57	4.66	4.50	4.56
3401	NASDAQ	CPRX	Fri, Jun 26, 2020	4.71	4.78	4.46	4.51
3400	NASDAQ	CPRX	Thu, Jun 25, 2020	4.59	4.88	4.55	4.80
3399	NASDAQ	CPRX	Wed, Jun 24, 2020	4.69	4.88	4.59	4.60
3398	NASDAQ	CPRX	Tue, Jun 23, 2020	4.79	4.87	4.65	4.70
3397	NASDAQ	CPRX	Mon, Jun 22, 2020	4.65	4.79	4.56	4.78
3396	NASDAQ	CPRX	Fri, Jun 19, 2020	4.48	4.69	4.42	4.57
3395	NASDAQ	CPRX	Thu, Jun 18, 2020	4.50	4.60	4.43	4.49
3394	NASDAQ	CPRX	Wed, Jun 17, 2020	4.48	4.55	4.30	4.51
3393	NASDAQ	CPRX	Tue, Jun 16, 2020	4.42	4.55	4.34	4.46
3392	NASDAQ	CPRX	Mon, Jun 15, 2020	4.06	4.40	4.02	4.39
3391	NASDAQ	CPRX	Fri, Jun 12, 2020	4.35	4.38	4.00	4.10
3390	NASDAQ	CPRX	Thu, Jun 11, 2020	4.41	4.45	4.22	4.26
3389	NASDAQ	CPRX	Wed, Jun 10, 2020	4.58	4.70	4.52	4.54
3388	NASDAQ	CPRX	Tue, Jun 9, 2020	4.55	4.67	4.47	4.57
3387	NASDAQ	CPRX	Mon, Jun 8, 2020	4.50	4.59	4.45	4.58
3386	NASDAQ	CPRX	Fri, Jun 5, 2020	4.36	4.49	4.32	4.49
3385	NASDAQ	CPRX	Thu, Jun 4, 2020	4.45	4.52	4.26	4.33
3384	NASDAQ	CPRX	Wed, Jun 3, 2020	4.50	4.62	4.43	4.45
3383	NASDAQ	CPRX	Tue, Jun 2, 2020	4.50	4.56	4.36	4.50
3382	NASDAQ	CPRX	Mon, Jun 1, 2020	4.30	4.50	4.24	4.47
3381	NASDAQ	CPRX	Fri, May 29, 2020	4.34	4.38	4.16	4.31
3380	NASDAQ	CPRX	Thu, May 28, 2020	4.45	4.45	4.29	4.31
3379	NASDAQ	CPRX	Wed, May 27, 2020	4.43	4.46	4.26	4.43
3378	NASDAQ	CPRX	Tue, May 26, 2020	4.52	4.55	4.38	4.40
3377	NASDAQ	CPRX	Fri, May 22, 2020	4.40	4.50	4.33	4.42
3376	NASDAQ	CPRX	Thu, May 21, 2020	4.51	4.54	4.38	4.40
3375	NASDAQ	CPRX	Wed, May 20, 2020	4.38	4.55	4.33	4.47
3374	NASDAQ	CPRX	Tue, May 19, 2020	4.53	4.54	4.29	4.30
3373	NASDAQ	CPRX	Mon, May 18, 2020	4.69	4.71	4.47	4.55
3372	NASDAQ	CPRX	Fri, May 15, 2020	4.21	4.56	4.17	4.55
3371	NASDAQ	CPRX	Thu, May 14, 2020	4.35	4.35	4.11	4.26
3370	NASDAQ	CPRX	Wed, May 13, 2020	4.63	4.70	4.06	4.39
3369	NASDAQ	CPRX	Tue, May 12, 2020	4.90	4.96	4.54	4.59
3368	NASDAQ	CPRX	Mon, May 11, 2020	4.93	5.12	4.83	5.05
3367	NASDAQ	CPRX	Fri, May 8, 2020	4.89	4.90	4.76	4.86
3366	NASDAQ	CPRX	Thu, May 7, 2020	4.79	4.86	4.62	4.84
3365	NASDAQ	CPRX	Wed, May 6, 2020	4.88	4.88	4.69	4.73
3364	NASDAQ	CPRX	Tue, May 5, 2020	4.99	5.03	4.76	4.85
3363	NASDAQ	CPRX	Mon, May 4, 2020	4.58	4.97	4.48	4.96
3362	NASDAQ	CPRX	Fri, May 1, 2020	4.62	4.69	4.38	4.60
3361	NASDAQ	CPRX	Thu, Apr 30, 2020	4.80	4.83	4.67	4.74
3360	NASDAQ	CPRX	Wed, Apr 29, 2020	4.95	4.96	4.74	4.81
3359	NASDAQ	CPRX	Tue, Apr 28, 2020	5.01	5.04	4.83	4.91
3358	NASDAQ	CPRX	Mon, Apr 27, 2020	5.11	5.15	4.90	4.90
3357	NASDAQ	CPRX	Fri, Apr 24, 2020	4.98	5.03	4.80	5.02
3356	NASDAQ	CPRX	Thu, Apr 23, 2020	4.79	5.02	4.72	4.87
3355	NASDAQ	CPRX	Wed, Apr 22, 2020	4.83	4.85	4.68	4.79
3354	NASDAQ	CPRX	Tue, Apr 21, 2020	4.86	4.90	4.51	4.69
3353	NASDAQ	CPRX	Mon, Apr 20, 2020	4.58	4.93	4.52	4.86
3352	NASDAQ	CPRX	Fri, Apr 17, 2020	4.56	4.60	4.38	4.58
3351	NASDAQ	CPRX	Thu, Apr 16, 2020	4.37	4.61	4.24	4.41
3350	NASDAQ	CPRX	Wed, Apr 15, 2020	4.35	4.43	4.19	4.35
3349	NASDAQ	CPRX	Tue, Apr 14, 2020	4.47	4.54	4.33	4.40
3348	NASDAQ	CPRX	Mon, Apr 13, 2020	4.46	4.52	4.24	4.36
3347	NASDAQ	CPRX	Thu, Apr 9, 2020	4.28	4.43	4.20	4.41
3346	NASDAQ	CPRX	Wed, Apr 8, 2020	3.82	4.27	3.82	4.16
3345	NASDAQ	CPRX	Tue, Apr 7, 2020	4.00	4.12	3.70	3.72
3344	NASDAQ	CPRX	Mon, Apr 6, 2020	3.74	3.92	3.67	3.92
3343	NASDAQ	CPRX	Fri, Apr 3, 2020	3.62	3.77	3.49	3.53
3342	NASDAQ	CPRX	Thu, Apr 2, 2020	3.42	3.74	3.40	3.62
3341	NASDAQ	CPRX	Wed, Apr 1, 2020	3.84	3.84	3.47	3.48
3340	NASDAQ	CPRX	Tue, Mar 31, 2020	3.95	4.06	3.68	3.85
3339	NASDAQ	CPRX	Mon, Mar 30, 2020	3.82	3.96	3.73	3.88
3338	NASDAQ	CPRX	Fri, Mar 27, 2020	3.75	4.00	3.62	3.77
3337	NASDAQ	CPRX	Thu, Mar 26, 2020	3.84	4.08	3.74	3.89
3336	NASDAQ	CPRX	Wed, Mar 25, 2020	3.76	3.90	3.41	3.82
3335	NASDAQ	CPRX	Tue, Mar 24, 2020	3.44	3.63	3.24	3.57
3334	NASDAQ	CPRX	Mon, Mar 23, 2020	2.99	3.30	2.93	3.13
3333	NASDAQ	CPRX	Fri, Mar 20, 2020	2.98	3.15	2.89	2.83
3332	NASDAQ	CPRX	Thu, Mar 19, 2020	2.75	3.10	2.60	2.89
3331	NASDAQ	CPRX	Wed, Mar 18, 2020	2.83	3.14	2.56	2.74
3330	NASDAQ	CPRX	Tue, Mar 17, 2020	2.92	3.35	2.68	2.89
3329	NASDAQ	CPRX	Mon, Mar 16, 2020	2.62	3.20	2.61	2.61
3328	NASDAQ	CPRX	Fri, Mar 13, 2020	3.20	3.54	2.55	3.41
3327	NASDAQ	CPRX	Thu, Mar 12, 2020	3.35	3.36	2.88	2.93
3326	NASDAQ	CPRX	Wed, Mar 11, 2020	3.71	3.79	3.42	3.52
3325	NASDAQ	CPRX	Tue, Mar 10, 2020	3.68	3.81	3.51	3.81
3324	NASDAQ	CPRX	Mon, Mar 9, 2020	3.60	3.85	3.45	3.48
3323	NASDAQ	CPRX	Fri, Mar 6, 2020	4.07	4.17	3.80	3.95
3322	NASDAQ	CPRX	Thu, Mar 5, 2020	4.20	4.24	4.09	4.22
3321	NASDAQ	CPRX	Wed, Mar 4, 2020	4.11	4.32	4.09	4.31
3320	NASDAQ	CPRX	Tue, Mar 3, 2020	4.44	4.46	4.00	4.01
3319	NASDAQ	CPRX	Mon, Mar 2, 2020	4.23	4.40	4.08	4.40
3318	NASDAQ	CPRX	Fri, Feb 28, 2020	3.99	4.39	3.99	4.21
3317	NASDAQ	CPRX	Thu, Feb 27, 2020	4.57	4.63	4.18	4.18
3316	NASDAQ	CPRX	Wed, Feb 26, 2020	4.50	4.81	4.44	4.66
3315	NASDAQ	CPRX	Tue, Feb 25, 2020	5.01	5.03	4.51	4.53
3314	NASDAQ	CPRX	Mon, Feb 24, 2020	4.95	5.13	4.80	4.91
3313	NASDAQ	CPRX	Fri, Feb 21, 2020	5.20	5.27	5.00	5.21
3312	NASDAQ	CPRX	Thu, Feb 20, 2020	5.15	5.28	5.04	5.20
3311	NASDAQ	CPRX	Wed, Feb 19, 2020	5.21	5.22	4.97	5.14
3310	NASDAQ	CPRX	Tue, Feb 18, 2020	4.85	5.19	4.76	5.13
3309	NASDAQ	CPRX	Fri, Feb 14, 2020	4.89	4.94	4.77	4.77
3308	NASDAQ	CPRX	Thu, Feb 13, 2020	4.64	4.90	4.61	4.77
3307	NASDAQ	CPRX	Wed, Feb 12, 2020	4.63	4.77	4.59	4.68
3306	NASDAQ	CPRX	Tue, Feb 11, 2020	4.52	4.70	4.44	4.59
3305	NASDAQ	CPRX	Mon, Feb 10, 2020	4.40	4.54	4.36	4.46
3304	NASDAQ	CPRX	Fri, Feb 7, 2020	4.54	4.59	4.36	4.40
3303	NASDAQ	CPRX	Thu, Feb 6, 2020	4.65	4.68	4.43	4.50
3302	NASDAQ	CPRX	Wed, Feb 5, 2020	4.28	4.69	4.27	4.62
3301	NASDAQ	CPRX	Tue, Feb 4, 2020	4.17	4.34	4.17	4.25
3300	NASDAQ	CPRX	Mon, Feb 3, 2020	4.15	4.25	4.15	4.21
3299	NASDAQ	CPRX	Fri, Jan 31, 2020	4.17	4.24	4.07	4.11
3298	NASDAQ	CPRX	Thu, Jan 30, 2020	4.31	4.38	4.15	4.19
3297	NASDAQ	CPRX	Wed, Jan 29, 2020	4.28	4.52	4.28	4.33
3296	NASDAQ	CPRX	Tue, Jan 28, 2020	4.03	4.33	4.03	4.28
3295	NASDAQ	CPRX	Mon, Jan 27, 2020	3.97	4.08	3.84	4.00
3294	NASDAQ	CPRX	Fri, Jan 24, 2020	4.20	4.21	3.98	3.98
3293	NASDAQ	CPRX	Thu, Jan 23, 2020	4.11	4.26	4.02	4.20
3292	NASDAQ	CPRX	Wed, Jan 22, 2020	4.09	4.24	4.09	4.12
3291	NASDAQ	CPRX	Tue, Jan 21, 2020	4.17	4.20	3.97	4.12
3290	NASDAQ	CPRX	Fri, Jan 17, 2020	4.31	4.31	4.13	4.16
3289	NASDAQ	CPRX	Thu, Jan 16, 2020	4.39	4.40	4.22	4.28
3288	NASDAQ	CPRX	Wed, Jan 15, 2020	4.36	4.50	4.34	4.39
3287	NASDAQ	CPRX	Tue, Jan 14, 2020	4.25	4.41	4.12	4.38
3286	NASDAQ	CPRX	Mon, Jan 13, 2020	4.37	4.42	4.17	4.24
3285	NASDAQ	CPRX	Fri, Jan 10, 2020	4.49	4.50	4.31	4.37
3284	NASDAQ	CPRX	Thu, Jan 9, 2020	4.45	4.54	4.31	4.47
3283	NASDAQ	CPRX	Wed, Jan 8, 2020	4.23	4.63	4.21	4.40
3282	NASDAQ	CPRX	Tue, Jan 7, 2020	4.25	4.51	4.06	4.30
3281	NASDAQ	CPRX	Mon, Jan 6, 2020	3.76	4.28	3.65	4.21
3280	NASDAQ	CPRX	Fri, Jan 3, 2020	3.71	3.83	3.69	3.73
3279	NASDAQ	CPRX	Thu, Jan 2, 2020	3.80	3.82	3.65	3.77
3278	NASDAQ	CPRX	Tue, Dec 31, 2019	3.67	3.84	3.65	3.75
3277	NASDAQ	CPRX	Mon, Dec 30, 2019	3.78	3.81	3.65	3.67
3276	NASDAQ	CPRX	Fri, Dec 27, 2019	3.87	3.92	3.74	3.76
3275	NASDAQ	CPRX	Thu, Dec 26, 2019	4.03	4.05	3.82	3.86
3274	NASDAQ	CPRX	Tue, Dec 24, 2019	3.85	4.00	3.82	4.00
3273	NASDAQ	CPRX	Mon, Dec 23, 2019	3.92	3.96	3.71	3.86
3272	NASDAQ	CPRX	Fri, Dec 20, 2019	4.14	4.15	3.76	3.80
3271	NASDAQ	CPRX	Thu, Dec 19, 2019	4.19	4.35	4.05	4.09
3270	NASDAQ	CPRX	Wed, Dec 18, 2019	4.38	4.44	4.15	4.20
3269	NASDAQ	CPRX	Tue, Dec 17, 2019	4.47	4.48	4.36	4.38
3268	NASDAQ	CPRX	Mon, Dec 16, 2019	4.45	4.52	4.39	4.42
3267	NASDAQ	CPRX	Fri, Dec 13, 2019	4.32	4.48	4.32	4.43
3266	NASDAQ	CPRX	Thu, Dec 12, 2019	4.32	4.47	4.25	4.32
3265	NASDAQ	CPRX	Wed, Dec 11, 2019	4.54	4.55	4.24	4.30
3264	NASDAQ	CPRX	Tue, Dec 10, 2019	4.49	4.70	4.43	4.56
3263	NASDAQ	CPRX	Mon, Dec 9, 2019	4.70	4.78	4.47	4.50
3262	NASDAQ	CPRX	Fri, Dec 6, 2019	4.78	4.87	4.61	4.67
3261	NASDAQ	CPRX	Thu, Dec 5, 2019	4.66	5.07	4.66	4.71
3260	NASDAQ	CPRX	Wed, Dec 4, 2019	4.59	4.78	4.56	4.64
3259	NASDAQ	CPRX	Tue, Dec 3, 2019	4.62	4.66	4.46	4.56
3258	NASDAQ	CPRX	Mon, Dec 2, 2019	4.65	4.75	4.59	4.64
3257	NASDAQ	CPRX	Fri, Nov 29, 2019	4.64	4.75	4.57	4.64
3256	NASDAQ	CPRX	Wed, Nov 27, 2019	4.38	4.83	4.27	4.68
3255	NASDAQ	CPRX	Tue, Nov 26, 2019	4.46	4.47	4.31	4.37
3254	NASDAQ	CPRX	Mon, Nov 25, 2019	4.49	4.50	4.28	4.49
3253	NASDAQ	CPRX	Fri, Nov 22, 2019	4.38	4.48	4.23	4.45
3252	NASDAQ	CPRX	Thu, Nov 21, 2019	4.62	4.73	4.29	4.35
3251	NASDAQ	CPRX	Wed, Nov 20, 2019	4.46	4.74	4.41	4.61
3250	NASDAQ	CPRX	Tue, Nov 19, 2019	4.59	4.60	4.32	4.51
3249	NASDAQ	CPRX	Mon, Nov 18, 2019	4.43	4.60	4.38	4.54
3248	NASDAQ	CPRX	Fri, Nov 15, 2019	4.60	4.61	4.16	4.44
3247	NASDAQ	CPRX	Thu, Nov 14, 2019	4.48	4.82	4.43	4.70
3246	NASDAQ	CPRX	Wed, Nov 13, 2019	4.83	4.92	4.25	4.54
3245	NASDAQ	CPRX	Tue, Nov 12, 2019	5.09	5.10	4.79	4.91
3244	NASDAQ	CPRX	Mon, Nov 11, 2019	5.11	5.26	5.00	5.02
3243	NASDAQ	CPRX	Fri, Nov 8, 2019	4.70	5.07	4.62	5.07
3242	NASDAQ	CPRX	Thu, Nov 7, 2019	4.71	4.75	4.60	4.66
3241	NASDAQ	CPRX	Wed, Nov 6, 2019	4.67	4.76	4.57	4.68
3240	NASDAQ	CPRX	Tue, Nov 5, 2019	4.68	4.76	4.58	4.64
3239	NASDAQ	CPRX	Mon, Nov 4, 2019	4.85	4.90	4.64	4.67
3238	NASDAQ	CPRX	Fri, Nov 1, 2019	4.76	4.99	4.64	4.81
3237	NASDAQ	CPRX	Thu, Oct 31, 2019	4.91	4.93	4.59	4.73
3236	NASDAQ	CPRX	Wed, Oct 30, 2019	4.75	5.13	4.61	4.96
3235	NASDAQ	CPRX	Tue, Oct 29, 2019	5.63	5.83	5.61	5.70
3234	NASDAQ	CPRX	Mon, Oct 28, 2019	5.60	5.72	5.56	5.64
3233	NASDAQ	CPRX	Fri, Oct 25, 2019	5.40	5.66	5.39	5.60
3232	NASDAQ	CPRX	Thu, Oct 24, 2019	5.59	5.59	5.37	5.42
3231	NASDAQ	CPRX	Wed, Oct 23, 2019	5.49	5.54	5.35	5.50
3230	NASDAQ	CPRX	Tue, Oct 22, 2019	5.49	5.65	5.43	5.49
3229	NASDAQ	CPRX	Mon, Oct 21, 2019	5.25	5.52	5.23	5.45
3228	NASDAQ	CPRX	Fri, Oct 18, 2019	5.28	5.31	5.06	5.25
3227	NASDAQ	CPRX	Thu, Oct 17, 2019	5.21	5.35	5.18	5.30
3226	NASDAQ	CPRX	Wed, Oct 16, 2019	5.27	5.37	5.14	5.22
3225	NASDAQ	CPRX	Tue, Oct 15, 2019	5.01	5.34	5.00	5.27
3224	NASDAQ	CPRX	Mon, Oct 14, 2019	4.87	5.09	4.76	4.95
3223	NASDAQ	CPRX	Fri, Oct 11, 2019	4.59	4.92	4.52	4.83
3222	NASDAQ	CPRX	Thu, Oct 10, 2019	4.50	4.62	4.41	4.56
3221	NASDAQ	CPRX	Wed, Oct 9, 2019	4.60	4.72	4.45	4.50
3220	NASDAQ	CPRX	Tue, Oct 8, 2019	4.62	4.65	4.42	4.54
3219	NASDAQ	CPRX	Mon, Oct 7, 2019	4.83	4.96	4.62	4.68
3218	NASDAQ	CPRX	Fri, Oct 4, 2019	4.91	5.00	4.80	4.85
3217	NASDAQ	CPRX	Thu, Oct 3, 2019	5.07	5.10	4.78	4.86
3216	NASDAQ	CPRX	Wed, Oct 2, 2019	5.00	5.11	4.82	5.09
3215	NASDAQ	CPRX	Tue, Oct 1, 2019	5.29	5.34	4.88	5.00
3214	NASDAQ	CPRX	Mon, Sep 30, 2019	5.21	5.40	5.20	5.31
3213	NASDAQ	CPRX	Fri, Sep 27, 2019	5.28	5.50	5.20	5.27
3212	NASDAQ	CPRX	Thu, Sep 26, 2019	5.51	5.71	5.25	5.30
3211	NASDAQ	CPRX	Wed, Sep 25, 2019	5.27	5.60	5.17	5.54
3210	NASDAQ	CPRX	Tue, Sep 24, 2019	5.59	5.75	5.21	5.30
3209	NASDAQ	CPRX	Mon, Sep 23, 2019	6.62	6.64	5.22	5.51
3208	NASDAQ	CPRX	Fri, Sep 20, 2019	6.56	6.72	6.48	6.62
3207	NASDAQ	CPRX	Thu, Sep 19, 2019	6.54	6.65	6.43	6.57
3206	NASDAQ	CPRX	Wed, Sep 18, 2019	6.56	6.75	6.37	6.54
3205	NASDAQ	CPRX	Tue, Sep 17, 2019	6.35	6.73	6.30	6.56
3204	NASDAQ	CPRX	Mon, Sep 16, 2019	6.17	6.41	5.74	6.35
3203	NASDAQ	CPRX	Fri, Sep 13, 2019	6.63	6.82	6.00	6.21
3202	NASDAQ	CPRX	Thu, Sep 12, 2019	6.71	6.75	5.95	6.13
3201	NASDAQ	CPRX	Wed, Sep 11, 2019	7.00	7.67	7.00	7.43
3200	NASDAQ	CPRX	Tue, Sep 10, 2019	6.66	7.15	6.46	6.92
3199	NASDAQ	CPRX	Mon, Sep 9, 2019	6.62	6.82	6.48	6.63
3198	NASDAQ	CPRX	Fri, Sep 6, 2019	6.29	6.75	6.22	6.60
3197	NASDAQ	CPRX	Thu, Sep 5, 2019	6.11	6.34	6.00	6.25
3196	NASDAQ	CPRX	Wed, Sep 4, 2019	6.14	6.17	5.98	6.14
3195	NASDAQ	CPRX	Tue, Sep 3, 2019	6.12	6.18	5.90	6.12
3194	NASDAQ	CPRX	Fri, Aug 30, 2019	6.15	6.22	6.06	6.16
3193	NASDAQ	CPRX	Thu, Aug 29, 2019	6.30	6.36	6.07	6.18
3192	NASDAQ	CPRX	Wed, Aug 28, 2019	5.87	6.26	5.78	6.19
3191	NASDAQ	CPRX	Tue, Aug 27, 2019	5.79	6.04	5.78	5.84
3190	NASDAQ	CPRX	Mon, Aug 26, 2019	6.00	6.01	5.77	5.82
3189	NASDAQ	CPRX	Fri, Aug 23, 2019	6.26	6.30	5.65	5.99
3188	NASDAQ	CPRX	Thu, Aug 22, 2019	6.25	6.30	6.13	6.22
3187	NASDAQ	CPRX	Wed, Aug 21, 2019	6.20	6.33	6.12	6.27
3186	NASDAQ	CPRX	Tue, Aug 20, 2019	6.03	6.31	6.01	6.18
3185	NASDAQ	CPRX	Mon, Aug 19, 2019	5.78	6.06	5.78	5.98
3184	NASDAQ	CPRX	Fri, Aug 16, 2019	5.35	5.78	5.35	5.76
3183	NASDAQ	CPRX	Thu, Aug 15, 2019	5.43	5.56	5.33	5.36
3182	NASDAQ	CPRX	Wed, Aug 14, 2019	5.25	5.54	5.23	5.45
3181	NASDAQ	CPRX	Tue, Aug 13, 2019	4.98	5.39	4.96	5.30
3180	NASDAQ	CPRX	Mon, Aug 12, 2019	5.03	5.09	4.98	5.00
3179	NASDAQ	CPRX	Fri, Aug 9, 2019	5.13	5.20	4.99	5.03
3178	NASDAQ	CPRX	Thu, Aug 8, 2019	4.90	5.17	4.50	5.08
3177	NASDAQ	CPRX	Wed, Aug 7, 2019	5.08	5.23	4.91	5.13
3176	NASDAQ	CPRX	Tue, Aug 6, 2019	4.99	5.13	4.85	5.05
3175	NASDAQ	CPRX	Mon, Aug 5, 2019	4.97	5.03	4.80	4.99
3174	NASDAQ	CPRX	Fri, Aug 2, 2019	5.06	5.19	4.98	5.06
3173	NASDAQ	CPRX	Thu, Aug 1, 2019	5.04	5.13	4.91	5.08
3172	NASDAQ	CPRX	Wed, Jul 31, 2019	4.91	5.10	4.88	4.99
3171	NASDAQ	CPRX	Tue, Jul 30, 2019	4.83	4.91	4.73	4.90
3170	NASDAQ	CPRX	Mon, Jul 29, 2019	4.95	4.96	4.78	4.86
3169	NASDAQ	CPRX	Fri, Jul 26, 2019	4.75	4.95	4.71	4.90
3168	NASDAQ	CPRX	Thu, Jul 25, 2019	4.71	4.84	4.62	4.73
3167	NASDAQ	CPRX	Wed, Jul 24, 2019	4.33	4.72	4.29	4.66
3166	NASDAQ	CPRX	Tue, Jul 23, 2019	4.45	4.48	4.24	4.32
3165	NASDAQ	CPRX	Mon, Jul 22, 2019	4.06	4.45	4.01	4.39
3164	NASDAQ	CPRX	Fri, Jul 19, 2019	4.12	4.19	4.00	4.05
3163	NASDAQ	CPRX	Thu, Jul 18, 2019	4.24	4.28	4.08	4.14
3162	NASDAQ	CPRX	Wed, Jul 17, 2019	4.05	4.29	4.02	4.22
3161	NASDAQ	CPRX	Tue, Jul 16, 2019	4.08	4.12	4.05	4.10
3160	NASDAQ	CPRX	Mon, Jul 15, 2019	4.10	4.19	4.06	4.08
3159	NASDAQ	CPRX	Fri, Jul 12, 2019	4.07	4.17	4.02	4.07
3158	NASDAQ	CPRX	Thu, Jul 11, 2019	4.19	4.22	3.99	4.07
3157	NASDAQ	CPRX	Wed, Jul 10, 2019	4.17	4.26	4.07	4.14
3156	NASDAQ	CPRX	Tue, Jul 9, 2019	3.89	4.16	3.89	4.16
3155	NASDAQ	CPRX	Mon, Jul 8, 2019	3.91	3.99	3.86	3.94
3154	NASDAQ	CPRX	Fri, Jul 5, 2019	4.07	4.10	3.80	3.92
3153	NASDAQ	CPRX	Wed, Jul 3, 2019	3.90	4.10	3.83	4.05
3152	NASDAQ	CPRX	Tue, Jul 2, 2019	3.95	3.96	3.77	3.89
3151	NASDAQ	CPRX	Mon, Jul 1, 2019	3.88	3.97	3.77	3.96
3150	NASDAQ	CPRX	Fri, Jun 28, 2019	3.71	3.89	3.71	3.84
3149	NASDAQ	CPRX	Thu, Jun 27, 2019	3.62	3.73	3.60	3.73
3148	NASDAQ	CPRX	Wed, Jun 26, 2019	3.64	3.69	3.58	3.63
3147	NASDAQ	CPRX	Tue, Jun 25, 2019	3.58	3.75	3.52	3.63
3146	NASDAQ	CPRX	Mon, Jun 24, 2019	3.58	3.71	3.50	3.61
3145	NASDAQ	CPRX	Fri, Jun 21, 2019	3.77	3.78	3.48	3.58
3144	NASDAQ	CPRX	Thu, Jun 20, 2019	3.80	3.97	3.76	3.80
3143	NASDAQ	CPRX	Wed, Jun 19, 2019	3.65	3.82	3.65	3.75
3142	NASDAQ	CPRX	Tue, Jun 18, 2019	3.84	3.84	3.65	3.75
3141	NASDAQ	CPRX	Mon, Jun 17, 2019	3.78	3.90	3.70	3.80
3140	NASDAQ	CPRX	Fri, Jun 14, 2019	3.87	3.91	3.78	3.80
3139	NASDAQ	CPRX	Thu, Jun 13, 2019	3.70	3.95	3.68	3.85
3138	NASDAQ	CPRX	Wed, Jun 12, 2019	3.54	3.74	3.45	3.67
3137	NASDAQ	CPRX	Tue, Jun 11, 2019	3.28	3.60	3.21	3.57
3136	NASDAQ	CPRX	Mon, Jun 10, 2019	3.45	3.49	3.24	3.27
3135	NASDAQ	CPRX	Fri, Jun 7, 2019	3.40	3.63	3.36	3.43
3134	NASDAQ	CPRX	Thu, Jun 6, 2019	3.49	3.49	3.20	3.38
3133	NASDAQ	CPRX	Wed, Jun 5, 2019	3.46	3.60	3.44	3.49
3132	NASDAQ	CPRX	Tue, Jun 4, 2019	3.42	3.49	3.36	3.47
3131	NASDAQ	CPRX	Mon, Jun 3, 2019	3.48	3.50	3.35	3.38
3130	NASDAQ	CPRX	Fri, May 31, 2019	3.37	3.54	3.34	3.50
3129	NASDAQ	CPRX	Thu, May 30, 2019	3.60	3.67	3.38	3.40
3128	NASDAQ	CPRX	Wed, May 29, 2019	3.43	3.61	3.38	3.57
3127	NASDAQ	CPRX	Tue, May 28, 2019	3.54	3.60	3.41	3.45
3126	NASDAQ	CPRX	Fri, May 24, 2019	3.52	3.69	3.50	3.61
3125	NASDAQ	CPRX	Thu, May 23, 2019	3.51	3.58	3.32	3.49
3124	NASDAQ	CPRX	Wed, May 22, 2019	3.82	3.90	3.51	3.55
3123	NASDAQ	CPRX	Tue, May 21, 2019	3.82	3.90	3.76	3.84
3122	NASDAQ	CPRX	Mon, May 20, 2019	3.75	3.98	3.69	3.79
3121	NASDAQ	CPRX	Fri, May 17, 2019	3.76	3.85	3.67	3.79
3120	NASDAQ	CPRX	Thu, May 16, 2019	3.59	3.91	3.59	3.76
3119	NASDAQ	CPRX	Wed, May 15, 2019	3.17	3.66	3.14	3.54
3118	NASDAQ	CPRX	Tue, May 14, 2019	3.12	3.32	3.04	3.13
3117	NASDAQ	CPRX	Mon, May 13, 2019	3.45	3.46	2.98	3.16
3116	NASDAQ	CPRX	Fri, May 10, 2019	2.69	3.44	2.56	3.14
3115	NASDAQ	CPRX	Thu, May 9, 2019	2.70	2.80	2.23	2.70
3114	NASDAQ	CPRX	Wed, May 8, 2019	3.69	3.71	2.56	2.79
3113	NASDAQ	CPRX	Tue, May 7, 2019	3.75	3.95	3.50	3.69
3112	NASDAQ	CPRX	Mon, May 6, 2019	5.85	6.16	5.77	6.11
3111	NASDAQ	CPRX	Fri, May 3, 2019	5.70	6.06	5.66	6.06
3110	NASDAQ	CPRX	Thu, May 2, 2019	5.68	5.80	5.61	5.68
3109	NASDAQ	CPRX	Wed, May 1, 2019	5.74	5.98	5.56	5.67
3108	NASDAQ	CPRX	Tue, Apr 30, 2019	5.79	5.84	5.59	5.74
3107	NASDAQ	CPRX	Mon, Apr 29, 2019	5.70	5.95	5.65	5.78
3106	NASDAQ	CPRX	Fri, Apr 26, 2019	6.01	6.09	5.56	5.71
3105	NASDAQ	CPRX	Thu, Apr 25, 2019	5.40	6.09	5.32	6.00
3104	NASDAQ	CPRX	Wed, Apr 24, 2019	5.41	5.47	5.28	5.39
3103	NASDAQ	CPRX	Tue, Apr 23, 2019	5.44	5.45	5.32	5.40
3102	NASDAQ	CPRX	Mon, Apr 22, 2019	5.32	5.46	5.28	5.39
3101	NASDAQ	CPRX	Thu, Apr 18, 2019	5.25	5.34	5.10	5.31
3100	NASDAQ	CPRX	Wed, Apr 17, 2019	5.51	5.51	5.15	5.26
3099	NASDAQ	CPRX	Tue, Apr 16, 2019	5.56	5.59	5.40	5.50
3098	NASDAQ	CPRX	Mon, Apr 15, 2019	5.38	5.55	5.31	5.53
3097	NASDAQ	CPRX	Fri, Apr 12, 2019	5.60	5.64	5.23	5.39
3096	NASDAQ	CPRX	Thu, Apr 11, 2019	5.38	5.64	5.38	5.56
3095	NASDAQ	CPRX	Wed, Apr 10, 2019	5.38	5.46	5.31	5.40
3094	NASDAQ	CPRX	Tue, Apr 9, 2019	5.43	5.54	5.32	5.36
3093	NASDAQ	CPRX	Mon, Apr 8, 2019	5.55	5.63	5.28	5.42
3092	NASDAQ	CPRX	Fri, Apr 5, 2019	5.27	5.68	5.22	5.60
3091	NASDAQ	CPRX	Thu, Apr 4, 2019	5.23	5.37	5.09	5.25
3090	NASDAQ	CPRX	Wed, Apr 3, 2019	5.12	5.39	5.02	5.24
3089	NASDAQ	CPRX	Tue, Apr 2, 2019	5.00	5.11	4.91	5.10
3088	NASDAQ	CPRX	Mon, Apr 1, 2019	5.13	5.18	4.91	4.97
3087	NASDAQ	CPRX	Fri, Mar 29, 2019	5.10	5.24	4.83	5.10
3086	NASDAQ	CPRX	Thu, Mar 28, 2019	5.41	5.63	4.98	5.07
3085	NASDAQ	CPRX	Wed, Mar 27, 2019	5.05	5.59	5.03	5.33
3084	NASDAQ	CPRX	Tue, Mar 26, 2019	4.98	5.17	4.74	5.06
3083	NASDAQ	CPRX	Mon, Mar 25, 2019	4.05	5.25	4.02	5.24
3082	NASDAQ	CPRX	Fri, Mar 22, 2019	4.09	4.18	3.81	4.02
3081	NASDAQ	CPRX	Thu, Mar 21, 2019	4.01	4.31	4.01	4.16
3080	NASDAQ	CPRX	Wed, Mar 20, 2019	3.57	4.09	3.57	4.02
3079	NASDAQ	CPRX	Tue, Mar 19, 2019	3.25	3.68	3.23	3.48
3078	NASDAQ	CPRX	Mon, Mar 18, 2019	3.01	3.18	2.99	3.08
3077	NASDAQ	CPRX	Fri, Mar 15, 2019	3.01	3.05	2.97	2.98
3076	NASDAQ	CPRX	Thu, Mar 14, 2019	3.04	3.06	2.98	2.99
3075	NASDAQ	CPRX	Wed, Mar 13, 2019	3.05	3.07	3.01	3.04
3074	NASDAQ	CPRX	Tue, Mar 12, 2019	2.97	3.08	2.96	3.03
3073	NASDAQ	CPRX	Mon, Mar 11, 2019	2.82	3.00	2.81	2.98
3072	NASDAQ	CPRX	Fri, Mar 8, 2019	2.86	2.90	2.83	2.86
3071	NASDAQ	CPRX	Thu, Mar 7, 2019	2.81	2.90	2.77	2.87
3070	NASDAQ	CPRX	Wed, Mar 6, 2019	2.84	2.89	2.79	2.82
3069	NASDAQ	CPRX	Tue, Mar 5, 2019	2.88	2.95	2.82	2.85
3068	NASDAQ	CPRX	Mon, Mar 4, 2019	2.87	2.95	2.83	2.87
3067	NASDAQ	CPRX	Fri, Mar 1, 2019	2.93	2.94	2.81	2.88
3066	NASDAQ	CPRX	Thu, Feb 28, 2019	3.08	3.11	2.58	2.91
3065	NASDAQ	CPRX	Wed, Feb 27, 2019	3.06	3.12	3.03	3.09
3064	NASDAQ	CPRX	Tue, Feb 26, 2019	2.92	3.09	2.91	3.05
3063	NASDAQ	CPRX	Mon, Feb 25, 2019	2.91	2.99	2.84	2.88
3062	NASDAQ	CPRX	Fri, Feb 22, 2019	2.86	2.94	2.83	2.91
3061	NASDAQ	CPRX	Thu, Feb 21, 2019	2.80	2.90	2.74	2.85
3060	NASDAQ	CPRX	Wed, Feb 20, 2019	2.72	2.78	2.71	2.76
3059	NASDAQ	CPRX	Tue, Feb 19, 2019	2.78	2.79	2.65	2.73
3058	NASDAQ	CPRX	Fri, Feb 15, 2019	2.72	2.80	2.66	2.77
3057	NASDAQ	CPRX	Thu, Feb 14, 2019	2.65	2.73	2.62	2.71
3056	NASDAQ	CPRX	Wed, Feb 13, 2019	2.66	2.71	2.63	2.69
3055	NASDAQ	CPRX	Tue, Feb 12, 2019	2.55	2.66	2.52	2.66
3054	NASDAQ	CPRX	Mon, Feb 11, 2019	2.47	2.55	2.42	2.54
3053	NASDAQ	CPRX	Fri, Feb 8, 2019	2.36	2.52	2.36	2.47
3052	NASDAQ	CPRX	Thu, Feb 7, 2019	2.23	2.38	2.22	2.35
3051	NASDAQ	CPRX	Wed, Feb 6, 2019	2.18	2.28	2.17	2.23
3050	NASDAQ	CPRX	Tue, Feb 5, 2019	2.37	2.44	2.25	2.27
3049	NASDAQ	CPRX	Mon, Feb 4, 2019	2.39	2.45	2.25	2.37
3048	NASDAQ	CPRX	Fri, Feb 1, 2019	2.52	2.55	2.44	2.51
3047	NASDAQ	CPRX	Thu, Jan 31, 2019	2.47	2.55	2.45	2.52
3046	NASDAQ	CPRX	Wed, Jan 30, 2019	2.41	2.48	2.37	2.47
3045	NASDAQ	CPRX	Tue, Jan 29, 2019	2.47	2.50	2.35	2.39
3044	NASDAQ	CPRX	Mon, Jan 28, 2019	2.50	2.51	2.42	2.45
3043	NASDAQ	CPRX	Fri, Jan 25, 2019	2.54	2.55	2.50	2.54
3042	NASDAQ	CPRX	Thu, Jan 24, 2019	2.46	2.51	2.42	2.48
3041	NASDAQ	CPRX	Wed, Jan 23, 2019	2.51	2.53	2.40	2.45
3040	NASDAQ	CPRX	Tue, Jan 22, 2019	2.62	2.62	2.46	2.49
3039	NASDAQ	CPRX	Fri, Jan 18, 2019	2.61	2.64	2.56	2.62
3038	NASDAQ	CPRX	Thu, Jan 17, 2019	2.57	2.63	2.57	2.61
3037	NASDAQ	CPRX	Wed, Jan 16, 2019	2.56	2.64	2.55	2.59
3036	NASDAQ	CPRX	Tue, Jan 15, 2019	2.57	2.60	2.50	2.57
3035	NASDAQ	CPRX	Mon, Jan 14, 2019	2.63	2.70	2.54	2.57
3034	NASDAQ	CPRX	Fri, Jan 11, 2019	2.52	2.68	2.52	2.64
3033	NASDAQ	CPRX	Thu, Jan 10, 2019	2.44	2.55	2.40	2.52
3032	NASDAQ	CPRX	Wed, Jan 9, 2019	2.46	2.50	2.39	2.45
3031	NASDAQ	CPRX	Tue, Jan 8, 2019	2.46	2.55	2.44	2.46
3030	NASDAQ	CPRX	Mon, Jan 7, 2019	2.43	2.51	2.40	2.44
3029	NASDAQ	CPRX	Fri, Jan 4, 2019	2.21	2.34	2.16	2.30
3028	NASDAQ	CPRX	Thu, Jan 3, 2019	2.09	2.23	2.08	2.17
3027	NASDAQ	CPRX	Wed, Jan 2, 2019	1.90	2.12	1.85	2.11
3026	NASDAQ	CPRX	Mon, Dec 31, 2018	1.99	2.02	1.91	1.92
3025	NASDAQ	CPRX	Fri, Dec 28, 2018	1.99	2.04	1.91	1.98
3024	NASDAQ	CPRX	Thu, Dec 27, 2018	2.05	2.06	1.85	1.97
3023	NASDAQ	CPRX	Wed, Dec 26, 2018	1.97	2.10	1.93	2.10
3022	NASDAQ	CPRX	Mon, Dec 24, 2018	1.98	1.99	1.90	1.94
3021	NASDAQ	CPRX	Fri, Dec 21, 2018	2.05	2.06	1.85	1.99
3020	NASDAQ	CPRX	Thu, Dec 20, 2018	2.26	2.28	1.98	2.06
3019	NASDAQ	CPRX	Wed, Dec 19, 2018	2.41	2.45	2.22	2.24
3018	NASDAQ	CPRX	Tue, Dec 18, 2018	2.44	2.51	2.39	2.43
3017	NASDAQ	CPRX	Mon, Dec 17, 2018	2.41	2.46	2.31	2.34
3016	NASDAQ	CPRX	Fri, Dec 14, 2018	2.46	2.52	2.29	2.34
3015	NASDAQ	CPRX	Thu, Dec 13, 2018	2.52	2.54	2.37	2.46
3014	NASDAQ	CPRX	Wed, Dec 12, 2018	2.50	2.54	2.38	2.40
3013	NASDAQ	CPRX	Tue, Dec 11, 2018	2.37	2.51	2.36	2.48
3012	NASDAQ	CPRX	Mon, Dec 10, 2018	2.38	2.44	2.30	2.35
3011	NASDAQ	CPRX	Fri, Dec 7, 2018	2.22	2.42	2.21	2.39
3010	NASDAQ	CPRX	Thu, Dec 6, 2018	2.30	2.34	2.18	2.23
3009	NASDAQ	CPRX	Tue, Dec 4, 2018	2.40	2.57	2.30	2.30
3008	NASDAQ	CPRX	Mon, Dec 3, 2018	2.71	2.71	2.36	2.39
3007	NASDAQ	CPRX	Fri, Nov 30, 2018	2.51	2.67	2.38	2.54
3006	NASDAQ	CPRX	Thu, Nov 29, 2018	2.98	2.98	2.32	2.77
3005	NASDAQ	CPRX	Wed, Nov 28, 2018	2.99	3.23	2.81	3.13
3004	NASDAQ	CPRX	Tue, Nov 27, 2018	2.87	3.18	2.80	2.91
3003	NASDAQ	CPRX	Mon, Nov 26, 2018	2.99	3.03	2.80	2.93
3002	NASDAQ	CPRX	Fri, Nov 23, 2018	2.88	3.02	2.87	2.94
3001	NASDAQ	CPRX	Wed, Nov 21, 2018	2.85	2.86	2.74	2.83
3000	NASDAQ	CPRX	Tue, Nov 20, 2018	2.93	3.00	2.76	2.79
2999	NASDAQ	CPRX	Mon, Nov 19, 2018	3.09	3.15	2.91	2.96
2998	NASDAQ	CPRX	Fri, Nov 16, 2018	2.88	3.11	2.86	3.09
2997	NASDAQ	CPRX	Thu, Nov 15, 2018	2.80	2.89	2.76	2.88
2996	NASDAQ	CPRX	Wed, Nov 14, 2018	2.89	2.98	2.73	2.80
2995	NASDAQ	CPRX	Tue, Nov 13, 2018	2.82	2.94	2.80	2.87
2994	NASDAQ	CPRX	Mon, Nov 12, 2018	2.86	2.91	2.68	2.77
2993	NASDAQ	CPRX	Fri, Nov 9, 2018	3.05	3.12	2.84	2.88
2992	NASDAQ	CPRX	Thu, Nov 8, 2018	3.19	3.35	3.02	3.08
2991	NASDAQ	CPRX	Wed, Nov 7, 2018	3.23	3.28	3.13	3.15
2990	NASDAQ	CPRX	Tue, Nov 6, 2018	3.22	3.24	3.12	3.24
2989	NASDAQ	CPRX	Mon, Nov 5, 2018	3.22	3.30	3.15	3.21
2988	NASDAQ	CPRX	Fri, Nov 2, 2018	3.18	3.22	3.03	3.18
2987	NASDAQ	CPRX	Thu, Nov 1, 2018	3.01	3.25	3.01	3.13
2986	NASDAQ	CPRX	Wed, Oct 31, 2018	3.00	3.04	2.94	2.98
2985	NASDAQ	CPRX	Tue, Oct 30, 2018	3.01	3.06	2.86	2.95
2984	NASDAQ	CPRX	Mon, Oct 29, 2018	3.13	3.20	2.95	3.01
2983	NASDAQ	CPRX	Fri, Oct 26, 2018	3.16	3.19	2.92	3.12
2982	NASDAQ	CPRX	Thu, Oct 25, 2018	3.16	3.24	3.11	3.18
2981	NASDAQ	CPRX	Wed, Oct 24, 2018	3.40	3.43	3.11	3.11
2980	NASDAQ	CPRX	Tue, Oct 23, 2018	3.26	3.46	3.18	3.39
2979	NASDAQ	CPRX	Mon, Oct 22, 2018	3.31	3.35	3.24	3.30
2978	NASDAQ	CPRX	Fri, Oct 19, 2018	3.34	3.43	3.25	3.31
2977	NASDAQ	CPRX	Thu, Oct 18, 2018	3.49	3.49	3.30	3.35
2976	NASDAQ	CPRX	Wed, Oct 17, 2018	3.46	3.49	3.36	3.48
2975	NASDAQ	CPRX	Tue, Oct 16, 2018	3.33	3.49	3.30	3.47
2974	NASDAQ	CPRX	Mon, Oct 15, 2018	3.14	3.33	3.14	3.31
2973	NASDAQ	CPRX	Fri, Oct 12, 2018	3.16	3.20	3.02	3.14
2972	NASDAQ	CPRX	Thu, Oct 11, 2018	3.30	3.44	3.00	3.09
2971	NASDAQ	CPRX	Wed, Oct 10, 2018	3.38	3.39	3.29	3.32
2970	NASDAQ	CPRX	Tue, Oct 9, 2018	3.39	3.46	3.33	3.37
2969	NASDAQ	CPRX	Mon, Oct 8, 2018	3.40	3.43	3.26	3.39
2968	NASDAQ	CPRX	Fri, Oct 5, 2018	3.55	3.59	3.41	3.43
2967	NASDAQ	CPRX	Thu, Oct 4, 2018	3.52	3.56	3.45	3.54
2966	NASDAQ	CPRX	Wed, Oct 3, 2018	3.58	3.67	3.50	3.54
2965	NASDAQ	CPRX	Tue, Oct 2, 2018	3.61	3.67	3.50	3.58
2964	NASDAQ	CPRX	Mon, Oct 1, 2018	3.85	3.89	3.58	3.62
2963	NASDAQ	CPRX	Fri, Sep 28, 2018	3.76	3.92	3.69	3.78
2962	NASDAQ	CPRX	Thu, Sep 27, 2018	3.70	3.80	3.61	3.76
2961	NASDAQ	CPRX	Wed, Sep 26, 2018	3.52	4.05	3.47	3.71
2960	NASDAQ	CPRX	Tue, Sep 25, 2018	3.47	3.61	3.41	3.49
2959	NASDAQ	CPRX	Mon, Sep 24, 2018	3.17	3.55	3.11	3.44
2958	NASDAQ	CPRX	Fri, Sep 21, 2018	3.17	3.22	3.08	3.15
2957	NASDAQ	CPRX	Thu, Sep 20, 2018	3.05	3.48	3.05	3.14
2956	NASDAQ	CPRX	Wed, Sep 19, 2018	3.11	3.15	3.05	3.07
2955	NASDAQ	CPRX	Tue, Sep 18, 2018	3.19	3.23	3.10	3.10
2954	NASDAQ	CPRX	Mon, Sep 17, 2018	3.17	3.24	3.14	3.19
2953	NASDAQ	CPRX	Fri, Sep 14, 2018	3.20	3.25	3.15	3.18
2952	NASDAQ	CPRX	Thu, Sep 13, 2018	3.25	3.29	3.19	3.20
2951	NASDAQ	CPRX	Wed, Sep 12, 2018	3.19	3.28	3.13	3.24
2950	NASDAQ	CPRX	Tue, Sep 11, 2018	3.28	3.34	3.12	3.20
2949	NASDAQ	CPRX	Mon, Sep 10, 2018	3.24	3.32	3.16	3.30
2948	NASDAQ	CPRX	Fri, Sep 7, 2018	3.35	3.43	3.19	3.24
2947	NASDAQ	CPRX	Thu, Sep 6, 2018	3.40	3.45	3.26	3.32
2946	NASDAQ	CPRX	Wed, Sep 5, 2018	3.45	3.48	3.36	3.40
2945	NASDAQ	CPRX	Tue, Sep 4, 2018	3.50	3.52	3.30	3.44
2944	NASDAQ	CPRX	Fri, Aug 31, 2018	3.06	3.39	3.06	3.37
2943	NASDAQ	CPRX	Thu, Aug 30, 2018	3.05	3.09	2.99	3.01
2942	NASDAQ	CPRX	Wed, Aug 29, 2018	3.06	3.13	3.02	3.04
2941	NASDAQ	CPRX	Tue, Aug 28, 2018	3.14	3.14	3.04	3.05
2940	NASDAQ	CPRX	Mon, Aug 27, 2018	3.18	3.29	3.07	3.09
2939	NASDAQ	CPRX	Fri, Aug 24, 2018	3.07	3.19	3.05	3.17
2938	NASDAQ	CPRX	Thu, Aug 23, 2018	3.04	3.10	2.95	3.04
2937	NASDAQ	CPRX	Wed, Aug 22, 2018	2.93	3.07	2.91	2.97
2936	NASDAQ	CPRX	Tue, Aug 21, 2018	2.82	2.95	2.81	2.93
2935	NASDAQ	CPRX	Mon, Aug 20, 2018	2.91	2.93	2.81	2.81
2934	NASDAQ	CPRX	Fri, Aug 17, 2018	2.88	2.97	2.88	2.90
2933	NASDAQ	CPRX	Thu, Aug 16, 2018	2.89	2.92	2.80	2.90
2932	NASDAQ	CPRX	Wed, Aug 15, 2018	2.89	2.91	2.83	2.87
2931	NASDAQ	CPRX	Tue, Aug 14, 2018	2.95	2.99	2.83	2.89
2930	NASDAQ	CPRX	Mon, Aug 13, 2018	3.00	3.05	2.89	2.94
2929	NASDAQ	CPRX	Fri, Aug 10, 2018	3.01	3.12	2.94	2.97
2928	NASDAQ	CPRX	Thu, Aug 9, 2018	2.94	3.18	2.94	3.00
2927	NASDAQ	CPRX	Wed, Aug 8, 2018	2.96	2.99	2.70	2.93
2926	NASDAQ	CPRX	Tue, Aug 7, 2018	2.87	3.01	2.86	2.98
2925	NASDAQ	CPRX	Mon, Aug 6, 2018	2.89	2.91	2.83	2.86
2924	NASDAQ	CPRX	Fri, Aug 3, 2018	2.95	2.98	2.81	2.89
2923	NASDAQ	CPRX	Thu, Aug 2, 2018	2.81	2.95	2.81	2.94
2922	NASDAQ	CPRX	Wed, Aug 1, 2018	2.88	2.89	2.76	2.81
2921	NASDAQ	CPRX	Tue, Jul 31, 2018	2.89	3.04	2.87	2.89
2920	NASDAQ	CPRX	Mon, Jul 30, 2018	2.85	2.97	2.83	2.89
2919	NASDAQ	CPRX	Fri, Jul 27, 2018	3.01	3.02	2.84	2.85
2918	NASDAQ	CPRX	Thu, Jul 26, 2018	3.03	3.06	2.97	3.02
2917	NASDAQ	CPRX	Wed, Jul 25, 2018	3.04	3.07	3.00	3.02
2916	NASDAQ	CPRX	Tue, Jul 24, 2018	3.10	3.13	2.96	3.05
2915	NASDAQ	CPRX	Mon, Jul 23, 2018	3.03	3.13	3.02	3.08
2914	NASDAQ	CPRX	Fri, Jul 20, 2018	3.07	3.14	3.04	3.05
2913	NASDAQ	CPRX	Thu, Jul 19, 2018	3.06	3.23	3.05	3.08
2912	NASDAQ	CPRX	Wed, Jul 18, 2018	3.15	3.15	3.07	3.08
2911	NASDAQ	CPRX	Tue, Jul 17, 2018	3.18	3.26	3.14	3.17
2910	NASDAQ	CPRX	Mon, Jul 16, 2018	3.29	3.30	3.17	3.23
2909	NASDAQ	CPRX	Fri, Jul 13, 2018	3.46	3.58	3.23	3.27
2908	NASDAQ	CPRX	Thu, Jul 12, 2018	3.25	3.28	3.18	3.20
2907	NASDAQ	CPRX	Wed, Jul 11, 2018	3.21	3.32	3.16	3.22
2906	NASDAQ	CPRX	Tue, Jul 10, 2018	3.19	3.25	3.13	3.23
2905	NASDAQ	CPRX	Mon, Jul 9, 2018	3.29	3.30	3.19	3.20
2904	NASDAQ	CPRX	Fri, Jul 6, 2018	3.29	3.36	3.25	3.29
2903	NASDAQ	CPRX	Thu, Jul 5, 2018	3.28	3.31	3.22	3.29
2902	NASDAQ	CPRX	Tue, Jul 3, 2018	3.31	3.36	3.23	3.26
2901	NASDAQ	CPRX	Mon, Jul 2, 2018	3.10	3.31	3.09	3.30
2900	NASDAQ	CPRX	Fri, Jun 29, 2018	3.15	3.18	3.07	3.12
2899	NASDAQ	CPRX	Thu, Jun 28, 2018	3.14	3.19	3.07	3.15
2898	NASDAQ	CPRX	Wed, Jun 27, 2018	3.18	3.22	3.06	3.13
2897	NASDAQ	CPRX	Tue, Jun 26, 2018	3.22	3.29	3.16	3.18
2896	NASDAQ	CPRX	Mon, Jun 25, 2018	3.34	3.36	3.21	3.24
2895	NASDAQ	CPRX	Fri, Jun 22, 2018	3.20	3.39	3.12	3.39
2894	NASDAQ	CPRX	Thu, Jun 21, 2018	3.39	3.40	3.16	3.18
2893	NASDAQ	CPRX	Wed, Jun 20, 2018	3.42	3.47	3.35	3.40
2892	NASDAQ	CPRX	Tue, Jun 19, 2018	3.47	3.48	3.39	3.40
2891	NASDAQ	CPRX	Mon, Jun 18, 2018	3.57	3.61	3.43	3.49
2890	NASDAQ	CPRX	Fri, Jun 15, 2018	3.43	3.60	3.37	3.57
2889	NASDAQ	CPRX	Thu, Jun 14, 2018	3.44	3.52	3.38	3.45
2888	NASDAQ	CPRX	Wed, Jun 13, 2018	3.39	3.46	3.39	3.41
2887	NASDAQ	CPRX	Tue, Jun 12, 2018	3.39	3.43	3.36	3.41
2886	NASDAQ	CPRX	Mon, Jun 11, 2018	3.41	3.48	3.37	3.40
2885	NASDAQ	CPRX	Fri, Jun 8, 2018	3.37	3.42	3.31	3.38
2884	NASDAQ	CPRX	Thu, Jun 7, 2018	3.49	3.49	3.27	3.35
2883	NASDAQ	CPRX	Wed, Jun 6, 2018	3.41	3.50	3.40	3.48
2882	NASDAQ	CPRX	Tue, Jun 5, 2018	3.40	3.52	3.32	3.44
2881	NASDAQ	CPRX	Mon, Jun 4, 2018	3.70	3.71	3.39	3.43
2880	NASDAQ	CPRX	Fri, Jun 1, 2018	3.89	3.95	3.54	3.63
2879	NASDAQ	CPRX	Thu, May 31, 2018	3.85	3.98	3.81	3.84
2878	NASDAQ	CPRX	Wed, May 30, 2018	3.64	3.94	3.62	3.83
2877	NASDAQ	CPRX	Tue, May 29, 2018	3.62	3.65	3.32	3.54
2876	NASDAQ	CPRX	Fri, May 25, 2018	3.38	3.42	3.23	3.26
2875	NASDAQ	CPRX	Thu, May 24, 2018	3.45	3.45	3.36	3.40
2874	NASDAQ	CPRX	Wed, May 23, 2018	3.37	3.51	3.36	3.44
2873	NASDAQ	CPRX	Tue, May 22, 2018	3.34	3.43	3.26	3.35
2872	NASDAQ	CPRX	Mon, May 21, 2018	3.33	3.35	3.23	3.34
2871	NASDAQ	CPRX	Fri, May 18, 2018	3.36	3.38	3.27	3.34
2870	NASDAQ	CPRX	Thu, May 17, 2018	3.39	3.40	3.31	3.34
2869	NASDAQ	CPRX	Wed, May 16, 2018	3.39	3.46	3.31	3.34
2868	NASDAQ	CPRX	Tue, May 15, 2018	3.33	3.50	3.30	3.37
2867	NASDAQ	CPRX	Mon, May 14, 2018	2.96	3.40	2.96	3.32
2866	NASDAQ	CPRX	Fri, May 11, 2018	2.79	3.02	2.79	2.94
2865	NASDAQ	CPRX	Thu, May 10, 2018	2.77	2.83	2.71	2.76
2864	NASDAQ	CPRX	Wed, May 9, 2018	2.74	2.81	2.73	2.80
2863	NASDAQ	CPRX	Tue, May 8, 2018	2.73	2.78	2.67	2.74
2862	NASDAQ	CPRX	Mon, May 7, 2018	2.72	2.78	2.71	2.73
2861	NASDAQ	CPRX	Fri, May 4, 2018	2.71	2.75	2.67	2.71
2860	NASDAQ	CPRX	Thu, May 3, 2018	2.84	2.85	2.71	2.73
2859	NASDAQ	CPRX	Wed, May 2, 2018	2.86	2.92	2.81	2.86
2858	NASDAQ	CPRX	Tue, May 1, 2018	2.81	2.86	2.76	2.86
2857	NASDAQ	CPRX	Mon, Apr 30, 2018	2.90	2.92	2.76	2.80
2856	NASDAQ	CPRX	Fri, Apr 27, 2018	2.91	2.93	2.72	2.88
2855	NASDAQ	CPRX	Thu, Apr 26, 2018	2.64	2.95	2.61	2.89
2854	NASDAQ	CPRX	Wed, Apr 25, 2018	2.56	2.70	2.55	2.64
2853	NASDAQ	CPRX	Tue, Apr 24, 2018	2.56	2.63	2.53	2.58
2852	NASDAQ	CPRX	Mon, Apr 23, 2018	2.51	2.59	2.47	2.56
2851	NASDAQ	CPRX	Fri, Apr 20, 2018	2.52	2.56	2.46	2.51
2850	NASDAQ	CPRX	Thu, Apr 19, 2018	2.55	2.65	2.51	2.54
2849	NASDAQ	CPRX	Wed, Apr 18, 2018	2.57	2.64	2.54	2.55
2848	NASDAQ	CPRX	Tue, Apr 17, 2018	2.56	2.58	2.53	2.54
2847	NASDAQ	CPRX	Mon, Apr 16, 2018	2.57	2.59	2.52	2.55
2846	NASDAQ	CPRX	Fri, Apr 13, 2018	2.64	2.69	2.52	2.55
2845	NASDAQ	CPRX	Thu, Apr 12, 2018	2.50	2.65	2.50	2.62
2844	NASDAQ	CPRX	Wed, Apr 11, 2018	2.53	2.56	2.46	2.48
2843	NASDAQ	CPRX	Tue, Apr 10, 2018	2.35	2.64	2.35	2.55
2842	NASDAQ	CPRX	Mon, Apr 9, 2018	2.39	2.42	2.35	2.36
2841	NASDAQ	CPRX	Fri, Apr 6, 2018	2.44	2.55	2.35	2.37
2840	NASDAQ	CPRX	Thu, Apr 5, 2018	2.60	2.66	2.43	2.45
2839	NASDAQ	CPRX	Wed, Apr 4, 2018	2.29	2.65	2.18	2.63
2838	NASDAQ	CPRX	Tue, Apr 3, 2018	2.39	2.43	2.25	2.26
2837	NASDAQ	CPRX	Mon, Apr 2, 2018	2.40	2.52	2.33	2.39
2836	NASDAQ	CPRX	Thu, Mar 29, 2018	2.57	2.62	2.38	2.39
2835	NASDAQ	CPRX	Wed, Mar 28, 2018	2.52	2.57	2.36	2.51
2834	NASDAQ	CPRX	Tue, Mar 27, 2018	2.55	2.62	2.50	2.50
2833	NASDAQ	CPRX	Mon, Mar 26, 2018	2.61	2.62	2.50	2.56
2832	NASDAQ	CPRX	Fri, Mar 23, 2018	2.77	2.77	2.53	2.56
2831	NASDAQ	CPRX	Thu, Mar 22, 2018	2.68	2.81	2.65	2.78
2830	NASDAQ	CPRX	Wed, Mar 21, 2018	2.69	2.77	2.63	2.71
2829	NASDAQ	CPRX	Tue, Mar 20, 2018	2.83	2.88	2.68	2.68
2828	NASDAQ	CPRX	Mon, Mar 19, 2018	2.69	2.81	2.53	2.80
2827	NASDAQ	CPRX	Fri, Mar 16, 2018	2.82	2.86	2.68	2.69
2826	NASDAQ	CPRX	Thu, Mar 15, 2018	2.91	2.93	2.47	2.83
2825	NASDAQ	CPRX	Wed, Mar 14, 2018	3.10	3.10	2.97	2.98
2824	NASDAQ	CPRX	Tue, Mar 13, 2018	3.26	3.29	3.12	3.13
2823	NASDAQ	CPRX	Mon, Mar 12, 2018	3.25	3.29	3.23	3.24
2822	NASDAQ	CPRX	Fri, Mar 9, 2018	3.26	3.26	3.18	3.23
2821	NASDAQ	CPRX	Thu, Mar 8, 2018	3.27	3.29	3.20	3.23
2820	NASDAQ	CPRX	Wed, Mar 7, 2018	3.27	3.31	3.20	3.24
2819	NASDAQ	CPRX	Tue, Mar 6, 2018	3.28	3.35	3.22	3.29
2818	NASDAQ	CPRX	Mon, Mar 5, 2018	3.19	3.30	3.19	3.27
2817	NASDAQ	CPRX	Fri, Mar 2, 2018	3.17	3.26	3.17	3.20
2816	NASDAQ	CPRX	Thu, Mar 1, 2018	3.19	3.25	3.14	3.20
2815	NASDAQ	CPRX	Wed, Feb 28, 2018	3.20	3.26	3.16	3.19
2814	NASDAQ	CPRX	Tue, Feb 27, 2018	3.20	3.27	3.17	3.17
2813	NASDAQ	CPRX	Mon, Feb 26, 2018	3.26	3.33	3.18	3.19
2812	NASDAQ	CPRX	Fri, Feb 23, 2018	3.18	3.30	3.18	3.23
2811	NASDAQ	CPRX	Thu, Feb 22, 2018	3.18	3.26	3.11	3.15
2810	NASDAQ	CPRX	Wed, Feb 21, 2018	3.26	3.34	3.14	3.15
2809	NASDAQ	CPRX	Tue, Feb 20, 2018	3.40	3.47	3.24	3.24
2808	NASDAQ	CPRX	Fri, Feb 16, 2018	3.50	3.59	3.42	3.43
2807	NASDAQ	CPRX	Thu, Feb 15, 2018	3.51	3.61	3.47	3.53
2806	NASDAQ	CPRX	Wed, Feb 14, 2018	3.37	3.53	3.37	3.47
2805	NASDAQ	CPRX	Tue, Feb 13, 2018	3.35	3.43	3.33	3.41
2804	NASDAQ	CPRX	Mon, Feb 12, 2018	3.28	3.43	3.28	3.37
2803	NASDAQ	CPRX	Fri, Feb 9, 2018	3.22	3.31	3.10	3.28
2802	NASDAQ	CPRX	Thu, Feb 8, 2018	3.34	3.38	3.18	3.18
2801	NASDAQ	CPRX	Wed, Feb 7, 2018	3.37	3.39	3.28	3.34
2800	NASDAQ	CPRX	Tue, Feb 6, 2018	3.16	3.39	3.15	3.37
2799	NASDAQ	CPRX	Mon, Feb 5, 2018	3.24	3.47	3.22	3.24
2798	NASDAQ	CPRX	Fri, Feb 2, 2018	3.38	3.43	3.22	3.30
2797	NASDAQ	CPRX	Thu, Feb 1, 2018	3.39	3.44	3.35	3.39
2796	NASDAQ	CPRX	Wed, Jan 31, 2018	3.48	3.54	3.37	3.39
2795	NASDAQ	CPRX	Tue, Jan 30, 2018	3.43	3.52	3.37	3.48
2794	NASDAQ	CPRX	Mon, Jan 29, 2018	3.59	3.59	3.36	3.47
2793	NASDAQ	CPRX	Fri, Jan 26, 2018	3.67	3.69	3.60	3.62
2792	NASDAQ	CPRX	Thu, Jan 25, 2018	3.59	3.74	3.58	3.67
2791	NASDAQ	CPRX	Wed, Jan 24, 2018	3.55	3.60	3.45	3.56
2790	NASDAQ	CPRX	Tue, Jan 23, 2018	3.62	3.68	3.51	3.55
2789	NASDAQ	CPRX	Mon, Jan 22, 2018	3.76	3.81	3.59	3.62
2788	NASDAQ	CPRX	Fri, Jan 19, 2018	3.77	3.81	3.71	3.75
2787	NASDAQ	CPRX	Thu, Jan 18, 2018	3.82	3.83	3.73	3.79
2786	NASDAQ	CPRX	Wed, Jan 17, 2018	3.82	3.91	3.79	3.82
2785	NASDAQ	CPRX	Tue, Jan 16, 2018	3.93	3.96	3.71	3.81
2784	NASDAQ	CPRX	Fri, Jan 12, 2018	3.95	3.95	3.85	3.92
2783	NASDAQ	CPRX	Thu, Jan 11, 2018	4.02	4.03	3.92	3.95
2782	NASDAQ	CPRX	Wed, Jan 10, 2018	3.92	4.08	3.79	3.99
2781	NASDAQ	CPRX	Tue, Jan 9, 2018	3.88	3.93	3.82	3.92
2780	NASDAQ	CPRX	Mon, Jan 8, 2018	3.89	3.99	3.79	3.88
2779	NASDAQ	CPRX	Fri, Jan 5, 2018	3.90	3.96	3.85	3.96
2778	NASDAQ	CPRX	Thu, Jan 4, 2018	3.95	3.98	3.85	3.95
2777	NASDAQ	CPRX	Wed, Jan 3, 2018	4.01	4.08	3.92	3.95
2776	NASDAQ	CPRX	Tue, Jan 2, 2018	3.94	4.04	3.90	4.01
2775	NASDAQ	CPRX	Fri, Dec 29, 2017	4.03	4.13	3.89	3.91
2774	NASDAQ	CPRX	Thu, Dec 28, 2017	4.06	4.14	4.00	4.05
2773	NASDAQ	CPRX	Wed, Dec 27, 2017	3.99	4.10	3.97	4.05
2772	NASDAQ	CPRX	Tue, Dec 26, 2017	3.93	4.07	3.87	3.99
2771	NASDAQ	CPRX	Fri, Dec 22, 2017	4.00	4.08	3.86	3.94
2770	NASDAQ	CPRX	Thu, Dec 21, 2017	3.82	4.08	3.82	4.02
2769	NASDAQ	CPRX	Wed, Dec 20, 2017	3.88	3.95	3.83	3.89
2768	NASDAQ	CPRX	Tue, Dec 19, 2017	4.04	4.09	3.87	3.88
2767	NASDAQ	CPRX	Mon, Dec 18, 2017	4.08	4.15	3.99	4.01
2766	NASDAQ	CPRX	Fri, Dec 15, 2017	4.11	4.18	4.02	4.08
2765	NASDAQ	CPRX	Thu, Dec 14, 2017	4.15	4.21	4.07	4.10
2764	NASDAQ	CPRX	Wed, Dec 13, 2017	4.17	4.29	4.14	4.15
2763	NASDAQ	CPRX	Tue, Dec 12, 2017	4.22	4.27	4.10	4.17
2762	NASDAQ	CPRX	Mon, Dec 11, 2017	4.07	4.23	4.02	4.20
2761	NASDAQ	CPRX	Fri, Dec 8, 2017	4.21	4.23	3.95	4.00
2760	NASDAQ	CPRX	Thu, Dec 7, 2017	3.98	4.20	3.94	4.17
2759	NASDAQ	CPRX	Wed, Dec 6, 2017	4.07	4.09	3.76	4.01
2758	NASDAQ	CPRX	Tue, Dec 5, 2017	4.28	4.37	4.10	4.13
2757	NASDAQ	CPRX	Mon, Dec 4, 2017	4.46	4.49	4.10	4.33
2756	NASDAQ	CPRX	Fri, Dec 1, 2017	4.44	4.51	4.21	4.40
2755	NASDAQ	CPRX	Thu, Nov 30, 2017	4.04	4.38	3.95	4.30
2754	NASDAQ	CPRX	Wed, Nov 29, 2017	4.02	4.06	3.94	3.97
2753	NASDAQ	CPRX	Tue, Nov 28, 2017	3.75	4.07	3.72	3.98
2752	NASDAQ	CPRX	Mon, Nov 27, 2017	3.18	3.93	3.11	3.61
2751	NASDAQ	CPRX	Fri, Nov 24, 2017	3.36	3.52	3.33	3.50
2750	NASDAQ	CPRX	Wed, Nov 22, 2017	3.29	3.39	3.23	3.36
2749	NASDAQ	CPRX	Tue, Nov 21, 2017	3.06	3.29	3.06	3.27
2748	NASDAQ	CPRX	Mon, Nov 20, 2017	2.95	3.18	2.95	3.06
2747	NASDAQ	CPRX	Fri, Nov 17, 2017	2.86	2.95	2.85	2.93
2746	NASDAQ	CPRX	Thu, Nov 16, 2017	2.85	2.97	2.85	2.91
2745	NASDAQ	CPRX	Wed, Nov 15, 2017	2.95	2.95	2.86	2.88
2744	NASDAQ	CPRX	Tue, Nov 14, 2017	2.92	2.98	2.85	2.96
2743	NASDAQ	CPRX	Mon, Nov 13, 2017	2.87	2.97	2.77	2.93
2742	NASDAQ	CPRX	Fri, Nov 10, 2017	2.98	3.01	2.83	2.87
2741	NASDAQ	CPRX	Thu, Nov 9, 2017	3.18	3.19	2.91	2.99
2740	NASDAQ	CPRX	Wed, Nov 8, 2017	3.14	3.20	2.97	2.99
2739	NASDAQ	CPRX	Tue, Nov 7, 2017	3.17	3.24	3.06	3.12
2738	NASDAQ	CPRX	Mon, Nov 6, 2017	3.02	3.16	2.97	3.15
2737	NASDAQ	CPRX	Fri, Nov 3, 2017	2.94	3.04	2.86	2.98
2736	NASDAQ	CPRX	Thu, Nov 2, 2017	2.81	2.94	2.78	2.92
2735	NASDAQ	CPRX	Wed, Nov 1, 2017	2.90	2.94	2.77	2.82
2734	NASDAQ	CPRX	Tue, Oct 31, 2017	2.68	2.90	2.68	2.86
2733	NASDAQ	CPRX	Mon, Oct 30, 2017	2.71	2.75	2.57	2.65
2732	NASDAQ	CPRX	Fri, Oct 27, 2017	2.80	2.85	2.72	2.75
2731	NASDAQ	CPRX	Thu, Oct 26, 2017	2.85	2.85	2.73	2.80
2730	NASDAQ	CPRX	Wed, Oct 25, 2017	2.77	2.89	2.67	2.87
2729	NASDAQ	CPRX	Tue, Oct 24, 2017	2.73	2.79	2.66	2.78
2728	NASDAQ	CPRX	Mon, Oct 23, 2017	2.79	2.80	2.64	2.75
2727	NASDAQ	CPRX	Fri, Oct 20, 2017	2.59	2.76	2.56	2.76
2726	NASDAQ	CPRX	Thu, Oct 19, 2017	2.53	2.64	2.51	2.62
2725	NASDAQ	CPRX	Wed, Oct 18, 2017	2.55	2.56	2.50	2.53
2724	NASDAQ	CPRX	Tue, Oct 17, 2017	2.51	2.56	2.51	2.52
2723	NASDAQ	CPRX	Mon, Oct 16, 2017	2.41	2.62	2.41	2.52
2722	NASDAQ	CPRX	Fri, Oct 13, 2017	2.66	2.67	2.51	2.51
2721	NASDAQ	CPRX	Thu, Oct 12, 2017	2.72	2.72	2.63	2.67
2720	NASDAQ	CPRX	Wed, Oct 11, 2017	2.75	2.77	2.70	2.72
2719	NASDAQ	CPRX	Tue, Oct 10, 2017	2.68	2.78	2.62	2.72
2718	NASDAQ	CPRX	Mon, Oct 9, 2017	2.78	2.78	2.67	2.67
2717	NASDAQ	CPRX	Fri, Oct 6, 2017	2.72	2.85	2.72	2.77
2716	NASDAQ	CPRX	Thu, Oct 5, 2017	2.64	2.69	2.62	2.68
2715	NASDAQ	CPRX	Wed, Oct 4, 2017	2.66	2.71	2.60	2.65
2714	NASDAQ	CPRX	Tue, Oct 3, 2017	2.71	2.74	2.62	2.65
2713	NASDAQ	CPRX	Mon, Oct 2, 2017	2.50	2.72	2.50	2.71
2712	NASDAQ	CPRX	Fri, Sep 29, 2017	2.50	2.60	2.48	2.52
2711	NASDAQ	CPRX	Thu, Sep 28, 2017	2.43	2.52	2.42	2.49
2710	NASDAQ	CPRX	Wed, Sep 27, 2017	2.40	2.48	2.40	2.44
2709	NASDAQ	CPRX	Tue, Sep 26, 2017	2.42	2.43	2.38	2.41
2708	NASDAQ	CPRX	Mon, Sep 25, 2017	2.42	2.52	2.40	2.40
2707	NASDAQ	CPRX	Fri, Sep 22, 2017	2.44	2.46	2.39	2.44
2706	NASDAQ	CPRX	Thu, Sep 21, 2017	2.41	2.45	2.39	2.44
2705	NASDAQ	CPRX	Wed, Sep 20, 2017	2.40	2.46	2.40	2.43
2704	NASDAQ	CPRX	Tue, Sep 19, 2017	2.43	2.47	2.38	2.42
2703	NASDAQ	CPRX	Mon, Sep 18, 2017	2.44	2.53	2.41	2.43
2702	NASDAQ	CPRX	Fri, Sep 15, 2017	2.57	2.61	2.41	2.41
2701	NASDAQ	CPRX	Thu, Sep 14, 2017	2.56	2.59	2.50	2.57
2700	NASDAQ	CPRX	Wed, Sep 13, 2017	2.58	2.66	2.54	2.56
2699	NASDAQ	CPRX	Tue, Sep 12, 2017	2.55	2.62	2.50	2.60
2698	NASDAQ	CPRX	Mon, Sep 11, 2017	2.62	2.65	2.45	2.56
2697	NASDAQ	CPRX	Fri, Sep 8, 2017	2.61	2.70	2.60	2.61
2696	NASDAQ	CPRX	Thu, Sep 7, 2017	2.52	2.65	2.50	2.63
2695	NASDAQ	CPRX	Wed, Sep 6, 2017	2.46	2.55	2.42	2.52
2694	NASDAQ	CPRX	Tue, Sep 5, 2017	2.63	2.66	2.41	2.44
2693	NASDAQ	CPRX	Fri, Sep 1, 2017	2.78	2.80	2.58	2.62
2692	NASDAQ	CPRX	Thu, Aug 31, 2017	2.84	2.85	2.73	2.75
2691	NASDAQ	CPRX	Wed, Aug 30, 2017	2.84	2.95	2.74	2.77
2690	NASDAQ	CPRX	Tue, Aug 29, 2017	2.70	2.84	2.70	2.77
2689	NASDAQ	CPRX	Mon, Aug 28, 2017	2.78	2.84	2.72	2.72
2688	NASDAQ	CPRX	Fri, Aug 25, 2017	2.80	2.87	2.74	2.78
2687	NASDAQ	CPRX	Thu, Aug 24, 2017	2.77	2.81	2.73	2.80
2686	NASDAQ	CPRX	Wed, Aug 23, 2017	2.71	2.80	2.69	2.75
2685	NASDAQ	CPRX	Tue, Aug 22, 2017	2.75	2.82	2.71	2.72
2684	NASDAQ	CPRX	Mon, Aug 21, 2017	2.79	2.79	2.66	2.72
2683	NASDAQ	CPRX	Fri, Aug 18, 2017	2.77	2.86	2.76	2.77
2682	NASDAQ	CPRX	Thu, Aug 17, 2017	2.75	2.86	2.75	2.80
2681	NASDAQ	CPRX	Wed, Aug 16, 2017	2.89	2.89	2.76	2.77
2680	NASDAQ	CPRX	Tue, Aug 15, 2017	2.96	2.96	2.85	2.86
2679	NASDAQ	CPRX	Mon, Aug 14, 2017	2.75	2.95	2.75	2.93
2678	NASDAQ	CPRX	Fri, Aug 11, 2017	2.86	2.90	2.68	2.72
2677	NASDAQ	CPRX	Thu, Aug 10, 2017	2.85	2.99	2.80	2.85
2676	NASDAQ	CPRX	Wed, Aug 9, 2017	2.90	2.99	2.83	2.88
2675	NASDAQ	CPRX	Tue, Aug 8, 2017	2.89	2.98	2.87	2.89
2674	NASDAQ	CPRX	Mon, Aug 7, 2017	2.92	2.95	2.79	2.89
2673	NASDAQ	CPRX	Fri, Aug 4, 2017	2.72	2.95	2.65	2.87
2672	NASDAQ	CPRX	Thu, Aug 3, 2017	2.67	2.81	2.55	2.71
2671	NASDAQ	CPRX	Wed, Aug 2, 2017	2.77	2.79	2.59	2.66
2670	NASDAQ	CPRX	Tue, Aug 1, 2017	2.94	3.01	2.71	2.76
2669	NASDAQ	CPRX	Mon, Jul 31, 2017	3.09	3.09	2.92	2.94
2668	NASDAQ	CPRX	Fri, Jul 28, 2017	3.10	3.17	3.00	3.05
2667	NASDAQ	CPRX	Thu, Jul 27, 2017	3.16	3.20	2.99	3.10
2666	NASDAQ	CPRX	Wed, Jul 26, 2017	3.04	3.16	3.04	3.14
2665	NASDAQ	CPRX	Tue, Jul 25, 2017	3.06	3.18	3.03	3.04
2664	NASDAQ	CPRX	Mon, Jul 24, 2017	2.98	3.10	2.92	3.08
2663	NASDAQ	CPRX	Fri, Jul 21, 2017	3.09	3.14	2.92	2.95
2662	NASDAQ	CPRX	Thu, Jul 20, 2017	2.94	3.08	2.89	3.05
2661	NASDAQ	CPRX	Wed, Jul 19, 2017	2.60	2.96	2.57	2.93
2660	NASDAQ	CPRX	Tue, Jul 18, 2017	2.81	2.82	2.09	2.67
2659	NASDAQ	CPRX	Mon, Jul 17, 2017	2.96	2.96	2.82	2.83
2658	NASDAQ	CPRX	Fri, Jul 14, 2017	2.86	2.96	2.81	2.93
2657	NASDAQ	CPRX	Thu, Jul 13, 2017	3.05	3.09	2.60	2.85
2656	NASDAQ	CPRX	Wed, Jul 12, 2017	3.09	3.16	2.97	3.12
2655	NASDAQ	CPRX	Tue, Jul 11, 2017	2.81	3.13	2.81	3.08
2654	NASDAQ	CPRX	Mon, Jul 10, 2017	2.83	2.87	2.77	2.81
2653	NASDAQ	CPRX	Fri, Jul 7, 2017	2.77	2.83	2.74	2.82
2652	NASDAQ	CPRX	Thu, Jul 6, 2017	2.80	2.85	2.73	2.78
2651	NASDAQ	CPRX	Wed, Jul 5, 2017	2.77	2.81	2.69	2.79
2650	NASDAQ	CPRX	Mon, Jul 3, 2017	2.76	2.78	2.68	2.77
2649	NASDAQ	CPRX	Fri, Jun 30, 2017	2.76	2.81	2.67	2.76
2648	NASDAQ	CPRX	Thu, Jun 29, 2017	2.80	2.84	2.73	2.77
2647	NASDAQ	CPRX	Wed, Jun 28, 2017	2.77	2.80	2.62	2.79
2646	NASDAQ	CPRX	Tue, Jun 27, 2017	2.81	2.83	2.71	2.74
2645	NASDAQ	CPRX	Mon, Jun 26, 2017	2.84	2.88	2.71	2.83
2644	NASDAQ	CPRX	Fri, Jun 23, 2017	2.81	2.84	2.61	2.84
2643	NASDAQ	CPRX	Thu, Jun 22, 2017	2.75	2.85	2.68	2.75
2642	NASDAQ	CPRX	Wed, Jun 21, 2017	2.53	2.73	2.53	2.71
2641	NASDAQ	CPRX	Tue, Jun 20, 2017	2.39	2.59	2.39	2.53
2640	NASDAQ	CPRX	Mon, Jun 19, 2017	2.31	2.39	2.31	2.39
2639	NASDAQ	CPRX	Fri, Jun 16, 2017	2.32	2.36	2.28	2.31
2638	NASDAQ	CPRX	Thu, Jun 15, 2017	2.35	2.38	2.29	2.32
2637	NASDAQ	CPRX	Wed, Jun 14, 2017	2.34	2.39	2.30	2.34
2636	NASDAQ	CPRX	Tue, Jun 13, 2017	2.32	2.38	2.30	2.36
2635	NASDAQ	CPRX	Mon, Jun 12, 2017	2.39	2.44	2.31	2.32
2634	NASDAQ	CPRX	Fri, Jun 9, 2017	2.34	2.43	2.33	2.39
2633	NASDAQ	CPRX	Thu, Jun 8, 2017	2.29	2.36	2.29	2.31
2632	NASDAQ	CPRX	Wed, Jun 7, 2017	2.31	2.40	2.26	2.30
2631	NASDAQ	CPRX	Tue, Jun 6, 2017	2.38	2.41	2.31	2.31
2630	NASDAQ	CPRX	Mon, Jun 5, 2017	2.34	2.42	2.24	2.38
2629	NASDAQ	CPRX	Fri, Jun 2, 2017	2.26	2.33	2.24	2.30
2628	NASDAQ	CPRX	Thu, Jun 1, 2017	2.13	2.26	2.12	2.23
2627	NASDAQ	CPRX	Wed, May 31, 2017	2.19	2.21	2.10	2.12
2626	NASDAQ	CPRX	Tue, May 30, 2017	2.14	2.20	2.14	2.16
2625	NASDAQ	CPRX	Fri, May 26, 2017	2.19	2.24	2.13	2.14
2624	NASDAQ	CPRX	Thu, May 25, 2017	2.12	2.18	2.12	2.17
2623	NASDAQ	CPRX	Wed, May 24, 2017	2.15	2.15	2.08	2.13
2622	NASDAQ	CPRX	Tue, May 23, 2017	2.09	2.16	2.05	2.12
2621	NASDAQ	CPRX	Mon, May 22, 2017	2.13	2.18	2.02	2.09
2620	NASDAQ	CPRX	Fri, May 19, 2017	2.24	2.35	2.10	2.12
2619	NASDAQ	CPRX	Thu, May 18, 2017	2.02	2.27	2.01	2.23
2618	NASDAQ	CPRX	Wed, May 17, 2017	2.12	2.20	1.95	2.01
2617	NASDAQ	CPRX	Tue, May 16, 2017	2.05	2.16	2.05	2.11
2616	NASDAQ	CPRX	Mon, May 15, 2017	1.96	2.14	1.95	2.02
2615	NASDAQ	CPRX	Fri, May 12, 2017	1.82	1.96	1.81	1.95
2614	NASDAQ	CPRX	Thu, May 11, 2017	1.85	1.85	1.76	1.84
2613	NASDAQ	CPRX	Wed, May 10, 2017	1.79	1.85	1.77	1.83
2612	NASDAQ	CPRX	Tue, May 9, 2017	1.74	1.82	1.73	1.80
2611	NASDAQ	CPRX	Mon, May 8, 2017	1.69	1.74	1.68	1.73
2610	NASDAQ	CPRX	Fri, May 5, 2017	1.74	1.74	1.64	1.69
2609	NASDAQ	CPRX	Thu, May 4, 2017	1.77	1.79	1.69	1.72
2608	NASDAQ	CPRX	Wed, May 3, 2017	1.78	1.81	1.72	1.76
2607	NASDAQ	CPRX	Tue, May 2, 2017	1.79	1.81	1.74	1.78
2606	NASDAQ	CPRX	Mon, May 1, 2017	1.85	1.88	1.77	1.80
2605	NASDAQ	CPRX	Fri, Apr 28, 2017	1.85	1.89	1.79	1.84
2604	NASDAQ	CPRX	Thu, Apr 27, 2017	1.87	1.87	1.78	1.81
2603	NASDAQ	CPRX	Wed, Apr 26, 2017	1.65	1.87	1.65	1.85
2602	NASDAQ	CPRX	Tue, Apr 25, 2017	1.65	1.70	1.63	1.66
2601	NASDAQ	CPRX	Mon, Apr 24, 2017	1.67	1.68	1.64	1.66
2600	NASDAQ	CPRX	Fri, Apr 21, 2017	1.69	1.70	1.62	1.67
2599	NASDAQ	CPRX	Thu, Apr 20, 2017	1.64	1.72	1.64	1.66
2598	NASDAQ	CPRX	Wed, Apr 19, 2017	1.68	1.70	1.64	1.64
2597	NASDAQ	CPRX	Tue, Apr 18, 2017	1.70	1.74	1.68	1.68
2596	NASDAQ	CPRX	Mon, Apr 17, 2017	1.76	1.76	1.65	1.71
2595	NASDAQ	CPRX	Thu, Apr 13, 2017	1.74	1.78	1.67	1.76
2594	NASDAQ	CPRX	Wed, Apr 12, 2017	1.79	1.81	1.73	1.74
2593	NASDAQ	CPRX	Tue, Apr 11, 2017	1.77	1.81	1.76	1.78
2592	NASDAQ	CPRX	Mon, Apr 10, 2017	1.74	1.81	1.71	1.76
2591	NASDAQ	CPRX	Fri, Apr 7, 2017	1.77	1.80	1.72	1.75
2590	NASDAQ	CPRX	Thu, Apr 6, 2017	1.73	1.80	1.65	1.78
2589	NASDAQ	CPRX	Wed, Apr 5, 2017	1.73	1.85	1.71	1.73
2588	NASDAQ	CPRX	Tue, Apr 4, 2017	1.90	1.91	1.74	1.80
2587	NASDAQ	CPRX	Mon, Apr 3, 2017	1.93	1.98	1.90	1.91
2586	NASDAQ	CPRX	Fri, Mar 31, 2017	1.99	2.03	1.94	1.95
2585	NASDAQ	CPRX	Thu, Mar 30, 2017	1.94	2.07	1.93	1.99
2584	NASDAQ	CPRX	Wed, Mar 29, 2017	1.88	2.02	1.86	1.96
2583	NASDAQ	CPRX	Tue, Mar 28, 2017	2.02	2.17	1.83	1.90
2582	NASDAQ	CPRX	Mon, Mar 27, 2017	1.72	2.07	1.63	2.01
2581	NASDAQ	CPRX	Fri, Mar 24, 2017	1.65	1.73	1.62	1.70
2580	NASDAQ	CPRX	Thu, Mar 23, 2017	1.66	1.73	1.62	1.68
2579	NASDAQ	CPRX	Wed, Mar 22, 2017	1.67	1.78	1.58	1.68
2578	NASDAQ	CPRX	Tue, Mar 21, 2017	1.71	1.78	1.65	1.70
2577	NASDAQ	CPRX	Mon, Mar 20, 2017	1.56	1.81	1.51	1.66
2576	NASDAQ	CPRX	Fri, Mar 17, 2017	1.46	1.64	1.44	1.54
2575	NASDAQ	CPRX	Thu, Mar 16, 2017	1.57	1.61	1.36	1.51
2574	NASDAQ	CPRX	Wed, Mar 15, 2017	1.39	1.77	1.31	1.55
2573	NASDAQ	CPRX	Tue, Mar 14, 2017	1.15	1.23	1.12	1.17
2572	NASDAQ	CPRX	Mon, Mar 13, 2017	1.12	1.15	1.11	1.14
2571	NASDAQ	CPRX	Fri, Mar 10, 2017	1.13	1.13	1.11	1.11
2570	NASDAQ	CPRX	Thu, Mar 9, 2017	1.11	1.13	1.10	1.11
2569	NASDAQ	CPRX	Wed, Mar 8, 2017	1.12	1.13	1.10	1.12
2568	NASDAQ	CPRX	Tue, Mar 7, 2017	1.13	1.14	1.12	1.12
2567	NASDAQ	CPRX	Mon, Mar 6, 2017	1.17	1.18	1.13	1.13
2566	NASDAQ	CPRX	Fri, Mar 3, 2017	1.18	1.18	1.15	1.17
2565	NASDAQ	CPRX	Thu, Mar 2, 2017	1.16	1.18	1.15	1.17
2564	NASDAQ	CPRX	Wed, Mar 1, 2017	1.11	1.16	1.11	1.15
2563	NASDAQ	CPRX	Tue, Feb 28, 2017	1.12	1.14	1.10	1.13
2562	NASDAQ	CPRX	Mon, Feb 27, 2017	1.10	1.13	1.10	1.13
2561	NASDAQ	CPRX	Fri, Feb 24, 2017	1.10	1.12	1.08	1.10
2560	NASDAQ	CPRX	Thu, Feb 23, 2017	1.13	1.13	1.08	1.10
2559	NASDAQ	CPRX	Wed, Feb 22, 2017	1.13	1.15	1.12	1.12
2558	NASDAQ	CPRX	Tue, Feb 21, 2017	1.16	1.16	1.13	1.13
2557	NASDAQ	CPRX	Fri, Feb 17, 2017	1.13	1.15	1.11	1.15
2556	NASDAQ	CPRX	Thu, Feb 16, 2017	1.14	1.15	1.11	1.12
2555	NASDAQ	CPRX	Wed, Feb 15, 2017	1.13	1.15	1.12	1.13
2554	NASDAQ	CPRX	Tue, Feb 14, 2017	1.12	1.14	1.10	1.14
2553	NASDAQ	CPRX	Mon, Feb 13, 2017	1.12	1.15	1.11	1.11
2552	NASDAQ	CPRX	Fri, Feb 10, 2017	1.15	1.15	1.12	1.13
2551	NASDAQ	CPRX	Thu, Feb 9, 2017	1.12	1.15	1.12	1.14
2550	NASDAQ	CPRX	Wed, Feb 8, 2017	1.14	1.14	1.11	1.12
2549	NASDAQ	CPRX	Tue, Feb 7, 2017	1.13	1.15	1.10	1.13
2548	NASDAQ	CPRX	Mon, Feb 6, 2017	1.13	1.15	1.13	1.13
2547	NASDAQ	CPRX	Fri, Feb 3, 2017	1.16	1.17	1.13	1.15
2546	NASDAQ	CPRX	Thu, Feb 2, 2017	1.13	1.16	1.12	1.16
2545	NASDAQ	CPRX	Wed, Feb 1, 2017	1.11	1.17	1.11	1.15
2544	NASDAQ	CPRX	Tue, Jan 31, 2017	1.07	1.13	1.05	1.12
2543	NASDAQ	CPRX	Mon, Jan 30, 2017	1.10	1.13	1.03	1.09
2542	NASDAQ	CPRX	Fri, Jan 27, 2017	1.12	1.13	1.09	1.11
2541	NASDAQ	CPRX	Thu, Jan 26, 2017	1.15	1.17	1.12	1.13
2540	NASDAQ	CPRX	Wed, Jan 25, 2017	1.14	1.18	1.13	1.15
2539	NASDAQ	CPRX	Tue, Jan 24, 2017	1.18	1.18	1.12	1.15
2538	NASDAQ	CPRX	Mon, Jan 23, 2017	1.18	1.21	1.15	1.18
2537	NASDAQ	CPRX	Fri, Jan 20, 2017	1.19	1.21	1.16	1.19
2536	NASDAQ	CPRX	Thu, Jan 19, 2017	1.22	1.24	1.16	1.20
2535	NASDAQ	CPRX	Wed, Jan 18, 2017	1.22	1.24	1.20	1.22
2534	NASDAQ	CPRX	Tue, Jan 17, 2017	1.25	1.27	1.17	1.23
2533	NASDAQ	CPRX	Fri, Jan 13, 2017	1.17	1.25	1.15	1.24
2532	NASDAQ	CPRX	Thu, Jan 12, 2017	1.17	1.20	1.13	1.18
2531	NASDAQ	CPRX	Wed, Jan 11, 2017	1.14	1.17	1.09	1.16
2530	NASDAQ	CPRX	Tue, Jan 10, 2017	1.16	1.19	1.12	1.14
2529	NASDAQ	CPRX	Mon, Jan 9, 2017	1.17	1.18	1.12	1.17
2528	NASDAQ	CPRX	Fri, Jan 6, 2017	1.15	1.18	1.10	1.16
2527	NASDAQ	CPRX	Thu, Jan 5, 2017	1.22	1.23	1.15	1.15
2526	NASDAQ	CPRX	Wed, Jan 4, 2017	1.13	1.27	1.09	1.19
2525	NASDAQ	CPRX	Tue, Jan 3, 2017	1.04	1.13	1.02	1.13
2524	NASDAQ	CPRX	Fri, Dec 30, 2016	1.03	1.05	1.01	1.05
2523	NASDAQ	CPRX	Thu, Dec 29, 2016	1.07	1.07	1.01	1.02
2522	NASDAQ	CPRX	Wed, Dec 28, 2016	1.06	1.08	1.06	1.07
2521	NASDAQ	CPRX	Tue, Dec 27, 2016	1.09	1.11	1.05	1.06
2520	NASDAQ	CPRX	Fri, Dec 23, 2016	1.09	1.11	1.06	1.09
2519	NASDAQ	CPRX	Thu, Dec 22, 2016	1.09	1.11	1.04	1.09
2518	NASDAQ	CPRX	Wed, Dec 21, 2016	1.12	1.12	1.01	1.09
2517	NASDAQ	CPRX	Tue, Dec 20, 2016	1.18	1.18	1.12	1.13
2516	NASDAQ	CPRX	Mon, Dec 19, 2016	1.17	1.17	1.14	1.16
2515	NASDAQ	CPRX	Fri, Dec 16, 2016	1.17	1.19	1.11	1.16
2514	NASDAQ	CPRX	Thu, Dec 15, 2016	1.21	1.21	1.16	1.18
2513	NASDAQ	CPRX	Wed, Dec 14, 2016	1.19	1.21	1.13	1.17
2512	NASDAQ	CPRX	Tue, Dec 13, 2016	1.15	1.17	1.13	1.17
2511	NASDAQ	CPRX	Mon, Dec 12, 2016	1.16	1.18	1.12	1.16
2510	NASDAQ	CPRX	Fri, Dec 9, 2016	1.15	1.20	1.15	1.18
2509	NASDAQ	CPRX	Thu, Dec 8, 2016	1.15	1.18	1.10	1.15
2508	NASDAQ	CPRX	Wed, Dec 7, 2016	1.15	1.16	1.10	1.12
2507	NASDAQ	CPRX	Tue, Dec 6, 2016	1.15	1.17	1.11	1.15
2506	NASDAQ	CPRX	Mon, Dec 5, 2016	1.09	1.18	1.09	1.15
2505	NASDAQ	CPRX	Fri, Dec 2, 2016	1.08	1.10	1.05	1.10
2504	NASDAQ	CPRX	Thu, Dec 1, 2016	1.10	1.10	1.07	1.07
2503	NASDAQ	CPRX	Wed, Nov 30, 2016	1.14	1.14	1.08	1.09
2502	NASDAQ	CPRX	Tue, Nov 29, 2016	1.15	1.15	1.10	1.12
2501	NASDAQ	CPRX	Mon, Nov 28, 2016	1.16	1.17	1.12	1.14
2500	NASDAQ	CPRX	Fri, Nov 25, 2016	1.13	1.15	1.09	1.15
2499	NASDAQ	CPRX	Wed, Nov 23, 2016	1.07	1.14	1.07	1.12
2498	NASDAQ	CPRX	Tue, Nov 22, 2016	1.22	1.25	1.06	1.08
2497	NASDAQ	CPRX	Mon, Nov 21, 2016	1.19	1.23	1.17	1.22
2496	NASDAQ	CPRX	Fri, Nov 18, 2016	1.09	1.18	1.07	1.17
2495	NASDAQ	CPRX	Thu, Nov 17, 2016	1.10	1.14	1.07	1.10
2494	NASDAQ	CPRX	Wed, Nov 16, 2016	1.15	1.18	1.09	1.11
2493	NASDAQ	CPRX	Tue, Nov 15, 2016	1.13	1.19	1.13	1.14
2492	NASDAQ	CPRX	Mon, Nov 14, 2016	1.17	1.20	1.12	1.14
2491	NASDAQ	CPRX	Fri, Nov 11, 2016	1.03	1.15	1.03	1.14
2490	NASDAQ	CPRX	Thu, Nov 10, 2016	1.01	1.08	1.01	1.05
2489	NASDAQ	CPRX	Wed, Nov 9, 2016	0.97	1.06	0.96	1.03
2488	NASDAQ	CPRX	Tue, Nov 8, 2016	0.99	1.09	0.97	1.01
2487	NASDAQ	CPRX	Mon, Nov 7, 2016	0.99	1.02	0.97	0.99
2486	NASDAQ	CPRX	Fri, Nov 4, 2016	0.96	1.00	0.95	0.97
2485	NASDAQ	CPRX	Thu, Nov 3, 2016	0.97	1.02	0.95	0.96
2484	NASDAQ	CPRX	Wed, Nov 2, 2016	1.02	1.04	0.96	0.97
2483	NASDAQ	CPRX	Tue, Nov 1, 2016	1.03	1.06	1.01	1.04
2482	NASDAQ	CPRX	Mon, Oct 31, 2016	1.13	1.14	1.03	1.05
2481	NASDAQ	CPRX	Fri, Oct 28, 2016	1.05	1.07	0.94	0.98
2480	NASDAQ	CPRX	Thu, Oct 27, 2016	1.07	1.09	1.04	1.05
2479	NASDAQ	CPRX	Wed, Oct 26, 2016	1.12	1.13	1.00	1.04
2478	NASDAQ	CPRX	Tue, Oct 25, 2016	1.19	1.20	1.15	1.15
2477	NASDAQ	CPRX	Mon, Oct 24, 2016	1.26	1.27	1.20	1.21
2476	NASDAQ	CPRX	Fri, Oct 21, 2016	1.22	1.25	1.19	1.23
2475	NASDAQ	CPRX	Thu, Oct 20, 2016	1.23	1.23	1.16	1.22
2474	NASDAQ	CPRX	Wed, Oct 19, 2016	1.27	1.27	1.18	1.21
2473	NASDAQ	CPRX	Tue, Oct 18, 2016	1.29	1.32	1.22	1.25
2472	NASDAQ	CPRX	Mon, Oct 17, 2016	1.35	1.39	1.28	1.28
2471	NASDAQ	CPRX	Fri, Oct 14, 2016	1.43	1.43	1.32	1.35
2470	NASDAQ	CPRX	Thu, Oct 13, 2016	1.23	1.42	1.23	1.39
2469	NASDAQ	CPRX	Wed, Oct 12, 2016	1.25	1.29	1.21	1.26
2468	NASDAQ	CPRX	Tue, Oct 11, 2016	1.30	1.32	1.22	1.25
2467	NASDAQ	CPRX	Mon, Oct 10, 2016	1.35	1.39	1.29	1.32
2466	NASDAQ	CPRX	Fri, Oct 7, 2016	1.40	1.42	1.34	1.36
2465	NASDAQ	CPRX	Thu, Oct 6, 2016	1.43	1.45	1.31	1.39
2464	NASDAQ	CPRX	Wed, Oct 5, 2016	1.28	1.58	1.23	1.46
2463	NASDAQ	CPRX	Tue, Oct 4, 2016	1.15	1.19	1.09	1.12
2462	NASDAQ	CPRX	Mon, Oct 3, 2016	1.09	1.16	1.08	1.15
2461	NASDAQ	CPRX	Fri, Sep 30, 2016	1.14	1.14	1.07	1.09
2460	NASDAQ	CPRX	Thu, Sep 29, 2016	1.13	1.16	1.11	1.12
2459	NASDAQ	CPRX	Wed, Sep 28, 2016	1.18	1.19	1.11	1.15
2458	NASDAQ	CPRX	Tue, Sep 27, 2016	1.18	1.21	1.15	1.17
2457	NASDAQ	CPRX	Mon, Sep 26, 2016	1.23	1.24	1.16	1.17
2456	NASDAQ	CPRX	Fri, Sep 23, 2016	1.14	1.35	1.13	1.25
2455	NASDAQ	CPRX	Thu, Sep 22, 2016	1.11	1.15	1.06	1.11
2454	NASDAQ	CPRX	Wed, Sep 21, 2016	1.05	1.10	1.04	1.09
2453	NASDAQ	CPRX	Tue, Sep 20, 2016	1.04	1.07	1.02	1.06
2452	NASDAQ	CPRX	Mon, Sep 19, 2016	1.03	1.04	1.00	1.03
2451	NASDAQ	CPRX	Fri, Sep 16, 2016	1.03	1.05	0.99	0.99
2450	NASDAQ	CPRX	Thu, Sep 15, 2016	0.96	1.05	0.94	1.02
2449	NASDAQ	CPRX	Wed, Sep 14, 2016	0.97	0.99	0.94	0.95
2448	NASDAQ	CPRX	Tue, Sep 13, 2016	0.99	1.03	0.96	0.97
2447	NASDAQ	CPRX	Mon, Sep 12, 2016	0.98	1.00	0.96	0.99
2446	NASDAQ	CPRX	Fri, Sep 9, 2016	1.03	1.04	0.98	1.00
2445	NASDAQ	CPRX	Thu, Sep 8, 2016	1.02	1.04	1.00	1.03
2444	NASDAQ	CPRX	Wed, Sep 7, 2016	1.05	1.06	1.01	1.01
2443	NASDAQ	CPRX	Tue, Sep 6, 2016	1.03	1.05	0.98	1.04
2442	NASDAQ	CPRX	Fri, Sep 2, 2016	1.01	1.14	0.95	1.03
2441	NASDAQ	CPRX	Thu, Sep 1, 2016	1.00	1.05	0.94	0.96
2440	NASDAQ	CPRX	Wed, Aug 31, 2016	1.03	1.06	0.99	1.01
2439	NASDAQ	CPRX	Tue, Aug 30, 2016	1.06	1.09	1.03	1.03
2438	NASDAQ	CPRX	Mon, Aug 29, 2016	1.08	1.09	1.04	1.07
2437	NASDAQ	CPRX	Fri, Aug 26, 2016	1.12	1.13	1.07	1.09
2436	NASDAQ	CPRX	Thu, Aug 25, 2016	1.10	1.10	1.04	1.08
2435	NASDAQ	CPRX	Wed, Aug 24, 2016	1.00	1.20	0.99	1.06
2434	NASDAQ	CPRX	Tue, Aug 23, 2016	1.10	1.10	0.99	1.02
2433	NASDAQ	CPRX	Mon, Aug 22, 2016	0.98	1.08	0.95	1.08
2432	NASDAQ	CPRX	Fri, Aug 19, 2016	0.95	1.11	0.88	0.94
2431	NASDAQ	CPRX	Thu, Aug 18, 2016	0.80	0.96	0.79	0.86
2430	NASDAQ	CPRX	Wed, Aug 17, 2016	0.77	0.87	0.76	0.81
2429	NASDAQ	CPRX	Tue, Aug 16, 2016	0.76	0.77	0.75	0.76
2428	NASDAQ	CPRX	Mon, Aug 15, 2016	0.74	0.76	0.74	0.75
2427	NASDAQ	CPRX	Fri, Aug 12, 2016	0.76	0.76	0.73	0.74
2426	NASDAQ	CPRX	Thu, Aug 11, 2016	0.76	0.78	0.74	0.75
2425	NASDAQ	CPRX	Wed, Aug 10, 2016	0.75	0.79	0.73	0.76
2424	NASDAQ	CPRX	Tue, Aug 9, 2016	0.77	0.80	0.77	0.79
2423	NASDAQ	CPRX	Mon, Aug 8, 2016	0.79	0.79	0.75	0.77
2422	NASDAQ	CPRX	Fri, Aug 5, 2016	0.80	0.81	0.77	0.80
2421	NASDAQ	CPRX	Thu, Aug 4, 2016	0.75	0.80	0.74	0.78
2420	NASDAQ	CPRX	Wed, Aug 3, 2016	0.75	0.75	0.73	0.74
2419	NASDAQ	CPRX	Tue, Aug 2, 2016	0.75	0.77	0.72	0.73
2418	NASDAQ	CPRX	Mon, Aug 1, 2016	0.72	0.78	0.70	0.76
2417	NASDAQ	CPRX	Fri, Jul 29, 2016	0.72	0.74	0.69	0.72
2416	NASDAQ	CPRX	Thu, Jul 28, 2016	0.76	0.76	0.68	0.72
2415	NASDAQ	CPRX	Wed, Jul 27, 2016	0.75	0.76	0.73	0.74
2414	NASDAQ	CPRX	Tue, Jul 26, 2016	0.74	0.76	0.74	0.75
2413	NASDAQ	CPRX	Mon, Jul 25, 2016	0.76	0.79	0.74	0.75
2412	NASDAQ	CPRX	Fri, Jul 22, 2016	0.78	0.79	0.76	0.77
2411	NASDAQ	CPRX	Thu, Jul 21, 2016	0.77	0.79	0.76	0.76
2410	NASDAQ	CPRX	Wed, Jul 20, 2016	0.74	0.77	0.74	0.76
2409	NASDAQ	CPRX	Tue, Jul 19, 2016	0.78	0.79	0.74	0.74
2408	NASDAQ	CPRX	Mon, Jul 18, 2016	0.78	0.78	0.77	0.77
2407	NASDAQ	CPRX	Fri, Jul 15, 2016	0.76	0.79	0.76	0.78
2406	NASDAQ	CPRX	Thu, Jul 14, 2016	0.78	0.79	0.75	0.76
2405	NASDAQ	CPRX	Wed, Jul 13, 2016	0.80	0.82	0.73	0.76
2404	NASDAQ	CPRX	Tue, Jul 12, 2016	0.80	0.82	0.78	0.80
2403	NASDAQ	CPRX	Mon, Jul 11, 2016	0.81	0.84	0.78	0.80
2402	NASDAQ	CPRX	Fri, Jul 8, 2016	0.81	0.82	0.77	0.80
2401	NASDAQ	CPRX	Thu, Jul 7, 2016	0.79	0.81	0.75	0.77
2400	NASDAQ	CPRX	Wed, Jul 6, 2016	0.73	0.81	0.72	0.77
2399	NASDAQ	CPRX	Tue, Jul 5, 2016	0.77	0.85	0.72	0.74
2398	NASDAQ	CPRX	Fri, Jul 1, 2016	0.70	0.77	0.70	0.76
2397	NASDAQ	CPRX	Thu, Jun 30, 2016	0.77	0.78	0.71	0.71
2396	NASDAQ	CPRX	Wed, Jun 29, 2016	0.79	0.79	0.74	0.75
2395	NASDAQ	CPRX	Tue, Jun 28, 2016	0.75	0.79	0.73	0.75
2394	NASDAQ	CPRX	Mon, Jun 27, 2016	0.79	0.81	0.73	0.73
2393	NASDAQ	CPRX	Fri, Jun 24, 2016	0.79	0.86	0.75	0.79
2392	NASDAQ	CPRX	Thu, Jun 23, 2016	0.95	0.95	0.86	0.88
2391	NASDAQ	CPRX	Wed, Jun 22, 2016	0.87	0.96	0.84	0.89
2390	NASDAQ	CPRX	Tue, Jun 21, 2016	0.83	0.89	0.82	0.85
2389	NASDAQ	CPRX	Mon, Jun 20, 2016	0.77	0.86	0.76	0.83
2388	NASDAQ	CPRX	Fri, Jun 17, 2016	0.81	0.81	0.73	0.75
2387	NASDAQ	CPRX	Thu, Jun 16, 2016	0.78	0.87	0.76	0.78
2386	NASDAQ	CPRX	Wed, Jun 15, 2016	0.71	0.84	0.67	0.79
2385	NASDAQ	CPRX	Tue, Jun 14, 2016	0.66	0.72	0.63	0.70
2384	NASDAQ	CPRX	Mon, Jun 13, 2016	0.71	0.76	0.65	0.66
2383	NASDAQ	CPRX	Fri, Jun 10, 2016	0.65	0.65	0.61	0.62
2382	NASDAQ	CPRX	Thu, Jun 9, 2016	0.67	0.67	0.64	0.65
2381	NASDAQ	CPRX	Wed, Jun 8, 2016	0.68	0.70	0.65	0.66
2380	NASDAQ	CPRX	Tue, Jun 7, 2016	0.69	0.69	0.66	0.67
2379	NASDAQ	CPRX	Mon, Jun 6, 2016	0.61	0.70	0.61	0.69
2378	NASDAQ	CPRX	Fri, Jun 3, 2016	0.63	0.63	0.60	0.61
2377	NASDAQ	CPRX	Thu, Jun 2, 2016	0.63	0.64	0.62	0.63
2376	NASDAQ	CPRX	Wed, Jun 1, 2016	0.63	0.64	0.60	0.63
2375	NASDAQ	CPRX	Tue, May 31, 2016	0.62	0.64	0.59	0.62
2374	NASDAQ	CPRX	Fri, May 27, 2016	0.61	0.64	0.59	0.61
2373	NASDAQ	CPRX	Thu, May 26, 2016	0.61	0.63	0.60	0.61
2372	NASDAQ	CPRX	Wed, May 25, 2016	0.62	0.64	0.59	0.62
2371	NASDAQ	CPRX	Tue, May 24, 2016	0.60	0.62	0.58	0.62
2370	NASDAQ	CPRX	Mon, May 23, 2016	0.60	0.60	0.57	0.60
2369	NASDAQ	CPRX	Fri, May 20, 2016	0.57	0.61	0.57	0.60
2368	NASDAQ	CPRX	Thu, May 19, 2016	0.56	0.60	0.56	0.58
2367	NASDAQ	CPRX	Wed, May 18, 2016	0.57	0.59	0.55	0.59
2366	NASDAQ	CPRX	Tue, May 17, 2016	0.62	0.62	0.55	0.56
2365	NASDAQ	CPRX	Mon, May 16, 2016	0.58	0.62	0.57	0.60
2364	NASDAQ	CPRX	Fri, May 13, 2016	0.59	0.60	0.57	0.57
2363	NASDAQ	CPRX	Thu, May 12, 2016	0.63	0.63	0.58	0.59
2362	NASDAQ	CPRX	Wed, May 11, 2016	0.64	0.64	0.59	0.60
2361	NASDAQ	CPRX	Tue, May 10, 2016	0.66	0.66	0.62	0.64
2360	NASDAQ	CPRX	Mon, May 9, 2016	0.62	0.65	0.61	0.64
2359	NASDAQ	CPRX	Fri, May 6, 2016	0.61	0.62	0.59	0.61
2358	NASDAQ	CPRX	Thu, May 5, 2016	0.62	0.62	0.58	0.61
2357	NASDAQ	CPRX	Wed, May 4, 2016	0.64	0.67	0.61	0.62
2356	NASDAQ	CPRX	Tue, May 3, 2016	0.67	0.70	0.62	0.64
2355	NASDAQ	CPRX	Mon, May 2, 2016	0.70	0.72	0.64	0.66
2354	NASDAQ	CPRX	Fri, Apr 29, 2016	0.65	0.74	0.63	0.68
2353	NASDAQ	CPRX	Thu, Apr 28, 2016	0.64	0.65	0.60	0.63
2352	NASDAQ	CPRX	Wed, Apr 27, 2016	0.63	0.68	0.59	0.63
2351	NASDAQ	CPRX	Tue, Apr 26, 2016	0.55	0.67	0.51	0.63
2350	NASDAQ	CPRX	Mon, Apr 25, 2016	1.22	1.26	1.20	1.24
2349	NASDAQ	CPRX	Fri, Apr 22, 2016	1.20	1.24	1.19	1.21
2348	NASDAQ	CPRX	Thu, Apr 21, 2016	1.19	1.23	1.17	1.20
2347	NASDAQ	CPRX	Wed, Apr 20, 2016	1.21	1.26	1.18	1.18
2346	NASDAQ	CPRX	Tue, Apr 19, 2016	1.23	1.26	1.18	1.22
2345	NASDAQ	CPRX	Mon, Apr 18, 2016	1.16	1.22	1.15	1.21
2344	NASDAQ	CPRX	Fri, Apr 15, 2016	1.16	1.18	1.14	1.17
2343	NASDAQ	CPRX	Thu, Apr 14, 2016	1.14	1.18	1.12	1.16
2342	NASDAQ	CPRX	Wed, Apr 13, 2016	1.18	1.18	1.13	1.14
2341	NASDAQ	CPRX	Tue, Apr 12, 2016	1.16	1.17	1.12	1.17
2340	NASDAQ	CPRX	Mon, Apr 11, 2016	1.14	1.18	1.13	1.15
2339	NASDAQ	CPRX	Fri, Apr 8, 2016	1.21	1.24	1.13	1.14
2338	NASDAQ	CPRX	Thu, Apr 7, 2016	1.22	1.25	1.18	1.19
2337	NASDAQ	CPRX	Wed, Apr 6, 2016	1.17	1.25	1.15	1.25
2336	NASDAQ	CPRX	Tue, Apr 5, 2016	1.20	1.20	1.20	1.17
2335	NASDAQ	CPRX	Mon, Apr 4, 2016	1.21	1.29	1.18	1.20
2334	NASDAQ	CPRX	Fri, Apr 1, 2016	1.17	1.23	1.13	1.20
2333	NASDAQ	CPRX	Thu, Mar 31, 2016	1.13	1.23	1.12	1.12
2332	NASDAQ	CPRX	Wed, Mar 30, 2016	1.12	1.21	1.10	1.12
2331	NASDAQ	CPRX	Tue, Mar 29, 2016	1.15	1.21	1.06	1.18
2330	NASDAQ	CPRX	Mon, Mar 28, 2016	1.20	1.21	1.17	1.18
2329	NASDAQ	CPRX	Thu, Mar 24, 2016	1.18	1.18	1.18	1.20
2328	NASDAQ	CPRX	Wed, Mar 23, 2016	1.26	1.39	1.16	1.18
2327	NASDAQ	CPRX	Tue, Mar 22, 2016	1.22	1.28	1.19	1.25
2326	NASDAQ	CPRX	Mon, Mar 21, 2016	1.13	1.26	1.12	1.23
2325	NASDAQ	CPRX	Fri, Mar 18, 2016	1.11	1.15	1.06	1.12
2324	NASDAQ	CPRX	Thu, Mar 17, 2016	1.10	1.13	1.04	1.08
2323	NASDAQ	CPRX	Wed, Mar 16, 2016	1.13	1.19	1.03	1.10
2322	NASDAQ	CPRX	Tue, Mar 15, 2016	1.23	1.23	1.23	1.12
2321	NASDAQ	CPRX	Mon, Mar 14, 2016	1.23	1.30	1.20	1.23
2320	NASDAQ	CPRX	Fri, Mar 11, 2016	1.21	1.22	1.17	1.22
2319	NASDAQ	CPRX	Thu, Mar 10, 2016	1.21	1.26	1.16	1.21
2318	NASDAQ	CPRX	Wed, Mar 9, 2016	1.26	1.26	1.26	1.21
2317	NASDAQ	CPRX	Tue, Mar 8, 2016	1.34	1.40	1.26	1.34
2316	NASDAQ	CPRX	Mon, Mar 7, 2016	1.14	1.34	1.14	1.34
2315	NASDAQ	CPRX	Fri, Mar 4, 2016	1.12	1.18	1.12	1.14
2314	NASDAQ	CPRX	Thu, Mar 3, 2016	1.07	1.07	1.07	1.12
2313	NASDAQ	CPRX	Wed, Mar 2, 2016	1.01	1.07	1.00	1.01
2312	NASDAQ	CPRX	Tue, Mar 1, 2016	1.05	1.05	1.05	1.01
2311	NASDAQ	CPRX	Mon, Feb 29, 2016	1.04	1.07	1.02	1.05
2310	NASDAQ	CPRX	Fri, Feb 26, 2016	1.03	1.15	0.97	1.05
2309	NASDAQ	CPRX	Thu, Feb 25, 2016	1.11	1.12	1.04	1.04
2308	NASDAQ	CPRX	Wed, Feb 24, 2016	1.10	1.16	1.06	1.12
2307	NASDAQ	CPRX	Tue, Feb 23, 2016	1.16	1.20	1.11	1.12
2306	NASDAQ	CPRX	Mon, Feb 22, 2016	1.20	1.21	1.07	1.18
2305	NASDAQ	CPRX	Fri, Feb 19, 2016	1.21	1.23	1.18	1.18
2304	NASDAQ	CPRX	Thu, Feb 18, 2016	1.24	1.24	1.17	1.21
2303	NASDAQ	CPRX	Wed, Feb 17, 2016	0.94	1.30	0.93	1.16
2302	NASDAQ	CPRX	Tue, Feb 16, 2016	1.80	1.86	1.75	1.85
2301	NASDAQ	CPRX	Fri, Feb 12, 2016	1.75	1.80	1.68	1.76
2300	NASDAQ	CPRX	Thu, Feb 11, 2016	1.65	1.78	1.65	1.73
2299	NASDAQ	CPRX	Wed, Feb 10, 2016	1.70	1.81	1.67	1.69
2298	NASDAQ	CPRX	Tue, Feb 9, 2016	1.62	1.82	1.57	1.69
2297	NASDAQ	CPRX	Mon, Feb 8, 2016	1.77	1.81	1.57	1.67
2296	NASDAQ	CPRX	Fri, Feb 5, 2016	1.90	1.93	1.78	1.78
2295	NASDAQ	CPRX	Thu, Feb 4, 2016	1.83	2.00	1.83	1.90
2294	NASDAQ	CPRX	Wed, Feb 3, 2016	1.87	1.89	1.75	1.82
2293	NASDAQ	CPRX	Tue, Feb 2, 2016	1.88	1.96	1.84	1.85
2292	NASDAQ	CPRX	Mon, Feb 1, 2016	1.83	1.97	1.81	1.92
2291	NASDAQ	CPRX	Fri, Jan 29, 2016	1.85	1.98	1.85	1.86
2290	NASDAQ	CPRX	Thu, Jan 28, 2016	1.97	1.97	1.83	1.85
2289	NASDAQ	CPRX	Wed, Jan 27, 2016	2.02	2.06	1.95	1.96
2288	NASDAQ	CPRX	Tue, Jan 26, 2016	2.08	2.11	1.98	2.04
2287	NASDAQ	CPRX	Mon, Jan 25, 2016	2.08	2.16	2.07	2.08
2286	NASDAQ	CPRX	Fri, Jan 22, 2016	2.21	2.25	2.09	2.10
2285	NASDAQ	CPRX	Thu, Jan 21, 2016	2.16	2.21	2.09	2.16
2284	NASDAQ	CPRX	Wed, Jan 20, 2016	2.02	2.21	1.93	2.18
2283	NASDAQ	CPRX	Tue, Jan 19, 2016	2.12	2.18	1.99	2.07
2282	NASDAQ	CPRX	Fri, Jan 15, 2016	2.07	2.13	2.01	2.10
2281	NASDAQ	CPRX	Thu, Jan 14, 2016	2.01	2.22	1.88	2.18
2280	NASDAQ	CPRX	Wed, Jan 13, 2016	1.95	2.22	1.95	2.01
2279	NASDAQ	CPRX	Tue, Jan 12, 2016	1.90	2.03	1.86	1.95
2278	NASDAQ	CPRX	Mon, Jan 11, 2016	1.90	1.90	1.77	1.88
2277	NASDAQ	CPRX	Fri, Jan 8, 2016	2.07	2.09	1.81	1.90
2276	NASDAQ	CPRX	Thu, Jan 7, 2016	2.13	2.14	1.92	2.00
2275	NASDAQ	CPRX	Wed, Jan 6, 2016	2.33	2.33	2.17	2.20
2274	NASDAQ	CPRX	Tue, Jan 5, 2016	2.33	2.42	2.30	2.36
2273	NASDAQ	CPRX	Mon, Jan 4, 2016	2.44	2.44	2.29	2.32
2272	NASDAQ	CPRX	Thu, Dec 31, 2015	2.53	2.57	2.42	2.45
2271	NASDAQ	CPRX	Wed, Dec 30, 2015	2.56	2.60	2.48	2.53
2270	NASDAQ	CPRX	Tue, Dec 29, 2015	2.60	2.66	2.54	2.57
2269	NASDAQ	CPRX	Mon, Dec 28, 2015	2.41	2.59	2.36	2.57
2268	NASDAQ	CPRX	Thu, Dec 24, 2015	2.46	2.49	2.34	2.41
2267	NASDAQ	CPRX	Wed, Dec 23, 2015	2.30	2.50	2.30	2.47
2266	NASDAQ	CPRX	Tue, Dec 22, 2015	2.45	2.47	2.30	2.33
2265	NASDAQ	CPRX	Mon, Dec 21, 2015	2.59	2.60	2.40	2.40
2264	NASDAQ	CPRX	Fri, Dec 18, 2015	2.70	2.75	2.52	2.55
2263	NASDAQ	CPRX	Thu, Dec 17, 2015	2.75	3.00	2.69	2.73
2262	NASDAQ	CPRX	Wed, Dec 16, 2015	2.53	2.70	2.48	2.62
2261	NASDAQ	CPRX	Tue, Dec 15, 2015	2.41	2.50	2.41	2.48
2260	NASDAQ	CPRX	Mon, Dec 14, 2015	2.47	2.52	2.37	2.40
2259	NASDAQ	CPRX	Fri, Dec 11, 2015	2.47	2.56	2.44	2.48
2258	NASDAQ	CPRX	Thu, Dec 10, 2015	2.48	2.57	2.47	2.52
2257	NASDAQ	CPRX	Wed, Dec 9, 2015	2.47	2.51	2.45	2.48
2256	NASDAQ	CPRX	Tue, Dec 8, 2015	2.40	2.53	2.36	2.48
2255	NASDAQ	CPRX	Mon, Dec 7, 2015	2.55	2.55	2.40	2.44
2254	NASDAQ	CPRX	Fri, Dec 4, 2015	2.52	2.59	2.47	2.53
2253	NASDAQ	CPRX	Thu, Dec 3, 2015	2.66	2.73	2.49	2.53
2252	NASDAQ	CPRX	Wed, Dec 2, 2015	2.72	2.79	2.68	2.69
2251	NASDAQ	CPRX	Tue, Dec 1, 2015	2.74	2.77	2.62	2.73
2250	NASDAQ	CPRX	Mon, Nov 30, 2015	2.88	2.88	2.65	2.72
2249	NASDAQ	CPRX	Fri, Nov 27, 2015	2.80	2.87	2.77	2.82
2248	NASDAQ	CPRX	Wed, Nov 25, 2015	2.76	2.81	2.67	2.79
2247	NASDAQ	CPRX	Tue, Nov 24, 2015	2.50	2.75	2.39	2.72
2246	NASDAQ	CPRX	Mon, Nov 23, 2015	2.39	2.64	2.38	2.50
2245	NASDAQ	CPRX	Fri, Nov 20, 2015	2.45	2.54	2.37	2.43
2244	NASDAQ	CPRX	Thu, Nov 19, 2015	2.51	2.54	2.27	2.40
2243	NASDAQ	CPRX	Wed, Nov 18, 2015	2.65	2.67	2.47	2.50
2242	NASDAQ	CPRX	Tue, Nov 17, 2015	2.75	2.82	2.65	2.68
2241	NASDAQ	CPRX	Mon, Nov 16, 2015	2.77	2.91	2.68	2.81
2240	NASDAQ	CPRX	Fri, Nov 13, 2015	2.82	2.88	2.66	2.76
2239	NASDAQ	CPRX	Thu, Nov 12, 2015	3.00	3.06	2.85	2.87
2238	NASDAQ	CPRX	Wed, Nov 11, 2015	3.08	3.08	2.99	3.00
2237	NASDAQ	CPRX	Tue, Nov 10, 2015	3.08	3.23	2.90	3.05
2236	NASDAQ	CPRX	Mon, Nov 9, 2015	3.20	3.24	3.11	3.20
2235	NASDAQ	CPRX	Fri, Nov 6, 2015	3.19	3.27	3.13	3.22
2234	NASDAQ	CPRX	Thu, Nov 5, 2015	3.36	3.36	3.16	3.21
2233	NASDAQ	CPRX	Wed, Nov 4, 2015	3.38	3.43	3.25	3.36
2232	NASDAQ	CPRX	Tue, Nov 3, 2015	3.33	3.49	3.33	3.35
2231	NASDAQ	CPRX	Mon, Nov 2, 2015	3.19	3.38	3.14	3.34
2230	NASDAQ	CPRX	Fri, Oct 30, 2015	3.13	3.34	3.12	3.16
2229	NASDAQ	CPRX	Thu, Oct 29, 2015	3.44	3.49	3.13	3.13
2228	NASDAQ	CPRX	Wed, Oct 28, 2015	3.27	3.50	3.23	3.50
2227	NASDAQ	CPRX	Tue, Oct 27, 2015	3.31	3.42	3.24	3.27
2226	NASDAQ	CPRX	Mon, Oct 26, 2015	3.31	3.46	3.26	3.34
2225	NASDAQ	CPRX	Fri, Oct 23, 2015	3.33	3.42	3.29	3.34
2224	NASDAQ	CPRX	Thu, Oct 22, 2015	3.20	3.30	3.09	3.29
2223	NASDAQ	CPRX	Wed, Oct 21, 2015	3.28	3.29	3.03	3.17
2222	NASDAQ	CPRX	Tue, Oct 20, 2015	3.42	3.44	3.22	3.24
2221	NASDAQ	CPRX	Mon, Oct 19, 2015	3.36	3.55	3.27	3.41
2220	NASDAQ	CPRX	Fri, Oct 16, 2015	3.44	3.52	3.28	3.36
2219	NASDAQ	CPRX	Thu, Oct 15, 2015	3.11	3.43	3.11	3.42
2218	NASDAQ	CPRX	Wed, Oct 14, 2015	3.17	3.24	3.10	3.12
2217	NASDAQ	CPRX	Tue, Oct 13, 2015	3.08	3.24	3.07	3.14
2216	NASDAQ	CPRX	Mon, Oct 12, 2015	3.22	3.23	3.08	3.12
2215	NASDAQ	CPRX	Fri, Oct 9, 2015	3.09	3.27	3.04	3.18
2214	NASDAQ	CPRX	Thu, Oct 8, 2015	3.09	3.13	2.92	3.08
2213	NASDAQ	CPRX	Wed, Oct 7, 2015	3.00	3.15	2.81	3.11
2212	NASDAQ	CPRX	Tue, Oct 6, 2015	3.02	3.07	2.76	2.94
2211	NASDAQ	CPRX	Mon, Oct 5, 2015	3.03	3.12	2.90	2.99
2210	NASDAQ	CPRX	Fri, Oct 2, 2015	2.89	3.11	2.80	3.03
2209	NASDAQ	CPRX	Thu, Oct 1, 2015	3.04	3.05	2.72	2.84
2208	NASDAQ	CPRX	Wed, Sep 30, 2015	3.15	3.19	2.93	3.00
2207	NASDAQ	CPRX	Tue, Sep 29, 2015	3.39	3.60	3.05	3.12
2206	NASDAQ	CPRX	Mon, Sep 28, 2015	3.65	3.68	3.37	3.47
2205	NASDAQ	CPRX	Fri, Sep 25, 2015	4.16	4.16	3.66	3.77
2204	NASDAQ	CPRX	Thu, Sep 24, 2015	4.00	4.12	3.98	4.09
2203	NASDAQ	CPRX	Wed, Sep 23, 2015	4.12	4.18	3.98	4.03
2202	NASDAQ	CPRX	Tue, Sep 22, 2015	4.22	4.26	3.97	4.12
2201	NASDAQ	CPRX	Mon, Sep 21, 2015	4.49	4.51	4.06	4.13
2200	NASDAQ	CPRX	Fri, Sep 18, 2015	4.26	4.52	4.25	4.43
2199	NASDAQ	CPRX	Thu, Sep 17, 2015	4.11	4.48	4.08	4.36
2198	NASDAQ	CPRX	Wed, Sep 16, 2015	4.18	4.18	3.96	4.10
2197	NASDAQ	CPRX	Tue, Sep 15, 2015	4.08	4.23	4.00	4.13
2196	NASDAQ	CPRX	Mon, Sep 14, 2015	3.94	4.14	3.78	4.11
2195	NASDAQ	CPRX	Fri, Sep 11, 2015	4.09	4.09	3.77	3.90
2194	NASDAQ	CPRX	Thu, Sep 10, 2015	3.98	4.15	3.98	4.14
2193	NASDAQ	CPRX	Wed, Sep 9, 2015	3.96	4.12	3.93	3.97
2192	NASDAQ	CPRX	Tue, Sep 8, 2015	3.81	3.99	3.75	3.89
2191	NASDAQ	CPRX	Fri, Sep 4, 2015	3.58	3.79	3.56	3.70
2190	NASDAQ	CPRX	Thu, Sep 3, 2015	3.78	3.93	3.66	3.68
2189	NASDAQ	CPRX	Wed, Sep 2, 2015	3.70	3.78	3.62	3.77
2188	NASDAQ	CPRX	Tue, Sep 1, 2015	3.44	3.73	3.36	3.62
2187	NASDAQ	CPRX	Mon, Aug 31, 2015	3.60	3.71	3.57	3.63
2186	NASDAQ	CPRX	Fri, Aug 28, 2015	3.62	3.70	3.59	3.64
2185	NASDAQ	CPRX	Thu, Aug 27, 2015	3.46	3.86	3.42	3.66
2184	NASDAQ	CPRX	Wed, Aug 26, 2015	3.40	3.49	3.24	3.46
2183	NASDAQ	CPRX	Tue, Aug 25, 2015	3.44	3.55	3.23	3.25
2182	NASDAQ	CPRX	Mon, Aug 24, 2015	3.29	3.61	3.10	3.25
2181	NASDAQ	CPRX	Fri, Aug 21, 2015	3.33	3.90	3.30	3.66
2180	NASDAQ	CPRX	Thu, Aug 20, 2015	3.79	3.89	3.43	3.44
2179	NASDAQ	CPRX	Wed, Aug 19, 2015	4.07	4.20	3.81	3.85
2178	NASDAQ	CPRX	Tue, Aug 18, 2015	4.20	4.30	4.06	4.07
2177	NASDAQ	CPRX	Mon, Aug 17, 2015	4.02	4.31	4.01	4.20
2176	NASDAQ	CPRX	Fri, Aug 14, 2015	4.14	4.18	4.02	4.11
2175	NASDAQ	CPRX	Thu, Aug 13, 2015	4.19	4.37	4.14	4.18
2174	NASDAQ	CPRX	Wed, Aug 12, 2015	4.00	4.35	3.95	4.33
2173	NASDAQ	CPRX	Tue, Aug 11, 2015	4.37	4.37	3.95	4.03
2172	NASDAQ	CPRX	Mon, Aug 10, 2015	4.44	4.52	4.23	4.37
2171	NASDAQ	CPRX	Fri, Aug 7, 2015	4.46	4.60	4.30	4.44
2170	NASDAQ	CPRX	Thu, Aug 6, 2015	4.72	4.84	4.43	4.50
2169	NASDAQ	CPRX	Wed, Aug 5, 2015	4.83	4.93	4.65	4.74
2168	NASDAQ	CPRX	Tue, Aug 4, 2015	4.92	4.94	4.65	4.82
2167	NASDAQ	CPRX	Mon, Aug 3, 2015	4.96	5.06	4.85	4.90
2166	NASDAQ	CPRX	Fri, Jul 31, 2015	4.81	5.08	4.80	4.94
2165	NASDAQ	CPRX	Thu, Jul 30, 2015	4.92	4.97	4.71	4.89
2164	NASDAQ	CPRX	Wed, Jul 29, 2015	5.21	5.28	4.86	4.92
2163	NASDAQ	CPRX	Tue, Jul 28, 2015	5.22	5.28	5.03	5.23
2162	NASDAQ	CPRX	Mon, Jul 27, 2015	5.26	5.28	5.07	5.22
2161	NASDAQ	CPRX	Fri, Jul 24, 2015	5.39	5.46	5.25	5.30
2160	NASDAQ	CPRX	Thu, Jul 23, 2015	5.78	5.80	5.36	5.37
2159	NASDAQ	CPRX	Wed, Jul 22, 2015	5.23	5.78	5.21	5.74
2158	NASDAQ	CPRX	Tue, Jul 21, 2015	5.69	5.80	5.30	5.31
2157	NASDAQ	CPRX	Mon, Jul 20, 2015	5.21	5.69	5.21	5.65
2156	NASDAQ	CPRX	Fri, Jul 17, 2015	5.24	5.30	5.13	5.21
2155	NASDAQ	CPRX	Thu, Jul 16, 2015	5.08	5.24	5.08	5.22
2154	NASDAQ	CPRX	Wed, Jul 15, 2015	5.19	5.25	5.00	5.04
2153	NASDAQ	CPRX	Tue, Jul 14, 2015	5.06	5.25	5.00	5.16
2152	NASDAQ	CPRX	Mon, Jul 13, 2015	4.92	5.13	4.88	5.02
2151	NASDAQ	CPRX	Fri, Jul 10, 2015	4.74	4.97	4.69	4.88
2150	NASDAQ	CPRX	Thu, Jul 9, 2015	4.56	4.70	4.52	4.68
2149	NASDAQ	CPRX	Wed, Jul 8, 2015	4.70	4.82	4.41	4.48
2148	NASDAQ	CPRX	Tue, Jul 7, 2015	4.47	4.87	4.33	4.74
2147	NASDAQ	CPRX	Mon, Jul 6, 2015	4.35	4.49	4.24	4.48
2146	NASDAQ	CPRX	Thu, Jul 2, 2015	4.30	4.43	4.17	4.42
2145	NASDAQ	CPRX	Wed, Jul 1, 2015	4.19	4.31	4.11	4.27
2144	NASDAQ	CPRX	Tue, Jun 30, 2015	4.00	4.16	3.91	4.13
2143	NASDAQ	CPRX	Mon, Jun 29, 2015	4.22	4.23	3.90	3.91
2142	NASDAQ	CPRX	Fri, Jun 26, 2015	4.30	4.37	4.10	4.26
2141	NASDAQ	CPRX	Thu, Jun 25, 2015	4.17	4.35	4.10	4.31
2140	NASDAQ	CPRX	Wed, Jun 24, 2015	4.31	4.67	4.02	4.13
2139	NASDAQ	CPRX	Tue, Jun 23, 2015	4.05	4.11	3.97	3.99
2138	NASDAQ	CPRX	Mon, Jun 22, 2015	4.07	4.13	4.02	4.05
2137	NASDAQ	CPRX	Fri, Jun 19, 2015	4.13	4.18	4.02	4.02
2136	NASDAQ	CPRX	Thu, Jun 18, 2015	3.94	4.18	3.94	4.07
2135	NASDAQ	CPRX	Wed, Jun 17, 2015	3.97	4.00	3.88	3.93
2134	NASDAQ	CPRX	Tue, Jun 16, 2015	4.00	4.00	3.90	3.97
2133	NASDAQ	CPRX	Mon, Jun 15, 2015	4.02	4.04	3.88	3.99
2132	NASDAQ	CPRX	Fri, Jun 12, 2015	3.93	4.08	3.93	4.03
2131	NASDAQ	CPRX	Thu, Jun 11, 2015	4.02	4.08	3.91	3.94
2130	NASDAQ	CPRX	Wed, Jun 10, 2015	4.10	4.11	4.01	4.01
2129	NASDAQ	CPRX	Tue, Jun 9, 2015	4.10	4.19	3.94	4.10
2128	NASDAQ	CPRX	Mon, Jun 8, 2015	4.01	4.13	3.91	4.12
2127	NASDAQ	CPRX	Fri, Jun 5, 2015	3.84	4.04	3.80	4.01
2126	NASDAQ	CPRX	Thu, Jun 4, 2015	3.94	3.95	3.79	3.88
2125	NASDAQ	CPRX	Wed, Jun 3, 2015	4.01	4.07	3.90	3.94
2124	NASDAQ	CPRX	Tue, Jun 2, 2015	4.04	4.10	3.97	4.00
2123	NASDAQ	CPRX	Mon, Jun 1, 2015	3.97	4.15	3.95	4.07
2122	NASDAQ	CPRX	Fri, May 29, 2015	3.97	4.03	3.94	3.95
2121	NASDAQ	CPRX	Thu, May 28, 2015	3.95	4.02	3.91	3.97
2120	NASDAQ	CPRX	Wed, May 27, 2015	4.01	4.02	3.90	3.95
2119	NASDAQ	CPRX	Tue, May 26, 2015	3.90	4.09	3.90	3.99
2118	NASDAQ	CPRX	Fri, May 22, 2015	3.95	4.00	3.90	3.96
2117	NASDAQ	CPRX	Thu, May 21, 2015	4.02	4.08	3.88	3.94
2116	NASDAQ	CPRX	Wed, May 20, 2015	4.01	4.14	3.77	4.00
2115	NASDAQ	CPRX	Tue, May 19, 2015	3.39	3.99	3.37	3.96
2114	NASDAQ	CPRX	Mon, May 18, 2015	3.30	3.46	3.30	3.41
2113	NASDAQ	CPRX	Fri, May 15, 2015	3.36	3.39	3.20	3.32
2112	NASDAQ	CPRX	Thu, May 14, 2015	3.30	3.45	3.24	3.34
2111	NASDAQ	CPRX	Wed, May 13, 2015	3.40	3.41	3.20	3.27
2110	NASDAQ	CPRX	Tue, May 12, 2015	3.34	3.50	3.26	3.37
2109	NASDAQ	CPRX	Mon, May 11, 2015	3.39	3.53	3.28	3.41
2108	NASDAQ	CPRX	Fri, May 8, 2015	3.55	3.55	3.36	3.42
2107	NASDAQ	CPRX	Thu, May 7, 2015	3.38	3.55	3.32	3.51
2106	NASDAQ	CPRX	Wed, May 6, 2015	3.30	3.40	3.29	3.36
2105	NASDAQ	CPRX	Tue, May 5, 2015	3.29	3.33	3.15	3.27
2104	NASDAQ	CPRX	Mon, May 4, 2015	3.36	3.46	3.27	3.33
2103	NASDAQ	CPRX	Fri, May 1, 2015	3.24	3.44	3.20	3.33
2102	NASDAQ	CPRX	Thu, Apr 30, 2015	3.29	3.36	3.15	3.16
2101	NASDAQ	CPRX	Wed, Apr 29, 2015	3.55	3.61	3.21	3.31
2100	NASDAQ	CPRX	Tue, Apr 28, 2015	3.46	3.69	3.40	3.55
2099	NASDAQ	CPRX	Mon, Apr 27, 2015	3.74	3.85	3.32	3.35
2098	NASDAQ	CPRX	Fri, Apr 24, 2015	4.65	4.75	2.71	3.69
2097	NASDAQ	CPRX	Thu, Apr 23, 2015	4.55	4.87	4.47	4.67
2096	NASDAQ	CPRX	Wed, Apr 22, 2015	4.54	4.60	4.43	4.54
2095	NASDAQ	CPRX	Tue, Apr 21, 2015	4.59	4.64	4.52	4.56
2094	NASDAQ	CPRX	Mon, Apr 20, 2015	4.40	4.70	4.31	4.60
2093	NASDAQ	CPRX	Fri, Apr 17, 2015	4.49	4.52	4.31	4.40
2092	NASDAQ	CPRX	Thu, Apr 16, 2015	4.58	4.68	4.27	4.50
2091	NASDAQ	CPRX	Wed, Apr 15, 2015	4.73	4.79	4.51	4.56
2090	NASDAQ	CPRX	Tue, Apr 14, 2015	4.73	4.76	4.63	4.73
2089	NASDAQ	CPRX	Mon, Apr 13, 2015	4.69	4.81	4.65	4.69
2088	NASDAQ	CPRX	Fri, Apr 10, 2015	4.70	4.73	4.62	4.67
2087	NASDAQ	CPRX	Thu, Apr 9, 2015	4.68	4.75	4.50	4.68
2086	NASDAQ	CPRX	Wed, Apr 8, 2015	4.67	4.77	4.64	4.68
2085	NASDAQ	CPRX	Tue, Apr 7, 2015	4.47	4.83	4.47	4.64
2084	NASDAQ	CPRX	Mon, Apr 6, 2015	4.36	4.54	4.36	4.47
2083	NASDAQ	CPRX	Thu, Apr 2, 2015	4.31	4.42	4.27	4.39
2082	NASDAQ	CPRX	Wed, Apr 1, 2015	4.34	4.39	4.17	4.34
2081	NASDAQ	CPRX	Tue, Mar 31, 2015	4.28	4.59	4.23	4.33
2080	NASDAQ	CPRX	Mon, Mar 30, 2015	4.20	4.36	4.05	4.20
2079	NASDAQ	CPRX	Fri, Mar 27, 2015	3.88	4.25	3.88	4.19
2078	NASDAQ	CPRX	Thu, Mar 26, 2015	3.99	4.18	3.89	3.91
2077	NASDAQ	CPRX	Wed, Mar 25, 2015	4.25	4.26	3.97	4.13
2076	NASDAQ	CPRX	Tue, Mar 24, 2015	4.33	4.47	4.16	4.27
2075	NASDAQ	CPRX	Mon, Mar 23, 2015	4.75	4.75	4.32	4.33
2074	NASDAQ	CPRX	Fri, Mar 20, 2015	5.03	5.04	4.72	4.74
2073	NASDAQ	CPRX	Thu, Mar 19, 2015	4.78	5.10	4.74	4.93
2072	NASDAQ	CPRX	Wed, Mar 18, 2015	4.85	4.92	4.65	4.76
2071	NASDAQ	CPRX	Tue, Mar 17, 2015	4.46	4.90	4.45	4.84
2070	NASDAQ	CPRX	Mon, Mar 16, 2015	4.16	4.53	4.09	4.44
2069	NASDAQ	CPRX	Fri, Mar 13, 2015	4.16	4.18	4.08	4.18
2068	NASDAQ	CPRX	Thu, Mar 12, 2015	4.15	4.21	4.07	4.13
2067	NASDAQ	CPRX	Wed, Mar 11, 2015	4.12	4.17	4.05	4.11
2066	NASDAQ	CPRX	Tue, Mar 10, 2015	4.22	4.25	4.00	4.13
2065	NASDAQ	CPRX	Mon, Mar 9, 2015	4.20	4.25	4.17	4.23
2064	NASDAQ	CPRX	Fri, Mar 6, 2015	4.05	4.24	3.95	4.17
2063	NASDAQ	CPRX	Thu, Mar 5, 2015	3.77	4.05	3.65	4.04
2062	NASDAQ	CPRX	Wed, Mar 4, 2015	3.65	3.75	3.56	3.75
2061	NASDAQ	CPRX	Tue, Mar 3, 2015	3.75	3.75	3.56	3.65
2060	NASDAQ	CPRX	Mon, Mar 2, 2015	3.78	3.84	3.73	3.76
2059	NASDAQ	CPRX	Fri, Feb 27, 2015	3.80	3.85	3.68	3.76
2058	NASDAQ	CPRX	Thu, Feb 26, 2015	3.85	3.90	3.61	3.78
2057	NASDAQ	CPRX	Wed, Feb 25, 2015	3.90	4.04	3.66	3.70
2056	NASDAQ	CPRX	Tue, Feb 24, 2015	3.52	3.75	3.48	3.73
2055	NASDAQ	CPRX	Mon, Feb 23, 2015	3.40	3.54	3.37	3.51
2054	NASDAQ	CPRX	Fri, Feb 20, 2015	3.37	3.50	3.37	3.40
2053	NASDAQ	CPRX	Thu, Feb 19, 2015	3.50	3.56	3.34	3.35
2052	NASDAQ	CPRX	Wed, Feb 18, 2015	3.33	3.56	3.32	3.51
2051	NASDAQ	CPRX	Tue, Feb 17, 2015	3.31	3.41	3.31	3.34
2050	NASDAQ	CPRX	Fri, Feb 13, 2015	3.44	3.44	3.30	3.36
2049	NASDAQ	CPRX	Thu, Feb 12, 2015	3.49	3.49	3.36	3.46
2048	NASDAQ	CPRX	Wed, Feb 11, 2015	3.40	3.47	3.35	3.46
2047	NASDAQ	CPRX	Tue, Feb 10, 2015	3.56	3.60	3.30	3.39
2046	NASDAQ	CPRX	Mon, Feb 9, 2015	3.37	3.56	3.33	3.51
2045	NASDAQ	CPRX	Fri, Feb 6, 2015	3.33	3.41	3.25	3.36
2044	NASDAQ	CPRX	Thu, Feb 5, 2015	3.26	3.43	3.24	3.31
2043	NASDAQ	CPRX	Wed, Feb 4, 2015	3.25	3.43	3.21	3.30
2042	NASDAQ	CPRX	Tue, Feb 3, 2015	3.72	3.78	3.45	3.52
2041	NASDAQ	CPRX	Mon, Feb 2, 2015	3.70	3.87	3.45	3.66
2040	NASDAQ	CPRX	Fri, Jan 30, 2015	3.40	3.97	3.36	3.65
2039	NASDAQ	CPRX	Thu, Jan 29, 2015	3.26	3.42	3.22	3.42
2038	NASDAQ	CPRX	Wed, Jan 28, 2015	3.37	3.45	3.22	3.34
2037	NASDAQ	CPRX	Tue, Jan 27, 2015	3.25	3.44	3.13	3.33
2036	NASDAQ	CPRX	Mon, Jan 26, 2015	3.06	3.35	2.97	3.35
2035	NASDAQ	CPRX	Fri, Jan 23, 2015	2.94	3.07	2.90	3.06
2034	NASDAQ	CPRX	Thu, Jan 22, 2015	2.84	2.88	2.71	2.87
2033	NASDAQ	CPRX	Wed, Jan 21, 2015	2.94	2.94	2.79	2.80
2032	NASDAQ	CPRX	Tue, Jan 20, 2015	3.00	3.03	2.86	2.94
2031	NASDAQ	CPRX	Fri, Jan 16, 2015	2.77	2.99	2.73	2.94
2030	NASDAQ	CPRX	Thu, Jan 15, 2015	2.87	2.87	2.74	2.79
2029	NASDAQ	CPRX	Wed, Jan 14, 2015	2.83	2.92	2.82	2.85
2028	NASDAQ	CPRX	Tue, Jan 13, 2015	3.02	3.02	2.82	2.87
2027	NASDAQ	CPRX	Mon, Jan 12, 2015	3.07	3.07	2.94	2.96
2026	NASDAQ	CPRX	Fri, Jan 9, 2015	2.81	3.02	2.81	2.98
2025	NASDAQ	CPRX	Thu, Jan 8, 2015	2.84	2.84	2.73	2.74
2024	NASDAQ	CPRX	Wed, Jan 7, 2015	2.74	2.84	2.71	2.83
2023	NASDAQ	CPRX	Tue, Jan 6, 2015	2.85	2.86	2.61	2.74
2022	NASDAQ	CPRX	Mon, Jan 5, 2015	2.90	2.92	2.82	2.85
2021	NASDAQ	CPRX	Fri, Jan 2, 2015	2.98	3.00	2.85	2.94
2020	NASDAQ	CPRX	Wed, Dec 31, 2014	2.97	2.99	2.90	2.97
2019	NASDAQ	CPRX	Tue, Dec 30, 2014	2.97	2.97	2.85	2.96
2018	NASDAQ	CPRX	Mon, Dec 29, 2014	3.00	3.11	2.87	2.95
2017	NASDAQ	CPRX	Fri, Dec 26, 2014	2.92	2.98	2.91	2.96
2016	NASDAQ	CPRX	Wed, Dec 24, 2014	2.91	2.95	2.85	2.90
2015	NASDAQ	CPRX	Tue, Dec 23, 2014	3.00	3.05	2.81	2.92
2014	NASDAQ	CPRX	Mon, Dec 22, 2014	2.89	3.14	2.87	3.00
2013	NASDAQ	CPRX	Fri, Dec 19, 2014	2.85	2.90	2.79	2.89
2012	NASDAQ	CPRX	Thu, Dec 18, 2014	2.89	2.93	2.83	2.85
2011	NASDAQ	CPRX	Wed, Dec 17, 2014	2.75	2.93	2.75	2.88
2010	NASDAQ	CPRX	Tue, Dec 16, 2014	2.65	2.92	2.65	2.88
2009	NASDAQ	CPRX	Mon, Dec 15, 2014	2.89	2.92	2.81	2.86
2008	NASDAQ	CPRX	Fri, Dec 12, 2014	2.82	2.97	2.82	2.87
2007	NASDAQ	CPRX	Thu, Dec 11, 2014	2.82	2.92	2.68	2.86
2006	NASDAQ	CPRX	Wed, Dec 10, 2014	2.89	2.94	2.84	2.86
2005	NASDAQ	CPRX	Tue, Dec 9, 2014	2.71	2.96	2.62	2.93
2004	NASDAQ	CPRX	Mon, Dec 8, 2014	2.93	2.93	2.74	2.76
2003	NASDAQ	CPRX	Fri, Dec 5, 2014	2.92	2.96	2.87	2.92
2002	NASDAQ	CPRX	Thu, Dec 4, 2014	2.93	2.96	2.73	2.90
2001	NASDAQ	CPRX	Wed, Dec 3, 2014	2.80	2.96	2.74	2.95
2000	NASDAQ	CPRX	Tue, Dec 2, 2014	2.65	2.76	2.63	2.74
1999	NASDAQ	CPRX	Mon, Dec 1, 2014	2.66	2.73	2.59	2.63
1998	NASDAQ	CPRX	Fri, Nov 28, 2014	2.68	2.73	2.63	2.65
1997	NASDAQ	CPRX	Wed, Nov 26, 2014	2.71	2.77	2.67	2.70
1996	NASDAQ	CPRX	Tue, Nov 25, 2014	2.71	2.76	2.66	2.73
1995	NASDAQ	CPRX	Mon, Nov 24, 2014	2.63	2.75	2.60	2.71
1994	NASDAQ	CPRX	Fri, Nov 21, 2014	2.69	2.69	2.60	2.64
1993	NASDAQ	CPRX	Thu, Nov 20, 2014	2.59	2.68	2.55	2.66
1992	NASDAQ	CPRX	Wed, Nov 19, 2014	2.72	2.72	2.59	2.61
1991	NASDAQ	CPRX	Tue, Nov 18, 2014	2.60	2.73	2.60	2.70
1990	NASDAQ	CPRX	Mon, Nov 17, 2014	2.68	2.75	2.61	2.61
1989	NASDAQ	CPRX	Fri, Nov 14, 2014	2.76	2.85	2.65	2.66
1988	NASDAQ	CPRX	Thu, Nov 13, 2014	2.85	2.90	2.81	2.81
1987	NASDAQ	CPRX	Wed, Nov 12, 2014	2.73	2.86	2.68	2.84
1986	NASDAQ	CPRX	Tue, Nov 11, 2014	2.78	2.81	2.68	2.72
1985	NASDAQ	CPRX	Mon, Nov 10, 2014	2.73	2.81	2.65	2.81
1984	NASDAQ	CPRX	Fri, Nov 7, 2014	2.80	2.81	2.65	2.73
1983	NASDAQ	CPRX	Thu, Nov 6, 2014	2.85	2.85	2.76	2.82
1982	NASDAQ	CPRX	Wed, Nov 5, 2014	3.00	3.00	2.82	2.86
1981	NASDAQ	CPRX	Tue, Nov 4, 2014	2.96	3.04	2.90	2.98
1980	NASDAQ	CPRX	Mon, Nov 3, 2014	2.99	3.14	2.94	3.03
1979	NASDAQ	CPRX	Fri, Oct 31, 2014	2.78	3.04	2.77	2.97
1978	NASDAQ	CPRX	Thu, Oct 30, 2014	2.72	2.91	2.72	2.74
1977	NASDAQ	CPRX	Wed, Oct 29, 2014	2.73	2.76	2.68	2.71
1976	NASDAQ	CPRX	Tue, Oct 28, 2014	2.64	2.77	2.64	2.72
1975	NASDAQ	CPRX	Mon, Oct 27, 2014	2.59	2.68	2.55	2.64
1974	NASDAQ	CPRX	Fri, Oct 24, 2014	2.68	2.79	2.52	2.58
1973	NASDAQ	CPRX	Thu, Oct 23, 2014	2.55	2.75	2.51	2.68
1972	NASDAQ	CPRX	Wed, Oct 22, 2014	2.50	2.57	2.45	2.50
1971	NASDAQ	CPRX	Tue, Oct 21, 2014	2.41	2.56	2.41	2.55
1970	NASDAQ	CPRX	Mon, Oct 20, 2014	2.46	2.51	2.40	2.45
1969	NASDAQ	CPRX	Fri, Oct 17, 2014	2.47	2.52	2.43	2.48
1968	NASDAQ	CPRX	Thu, Oct 16, 2014	2.36	2.53	2.31	2.43
1967	NASDAQ	CPRX	Wed, Oct 15, 2014	2.33	2.50	2.27	2.44
1966	NASDAQ	CPRX	Tue, Oct 14, 2014	2.50	2.55	2.26	2.37
1965	NASDAQ	CPRX	Mon, Oct 13, 2014	2.50	2.59	2.44	2.49
1964	NASDAQ	CPRX	Fri, Oct 10, 2014	2.56	2.63	2.47	2.52
1963	NASDAQ	CPRX	Thu, Oct 9, 2014	2.60	2.69	2.51	2.59
1962	NASDAQ	CPRX	Wed, Oct 8, 2014	2.62	2.71	2.50	2.65
1961	NASDAQ	CPRX	Tue, Oct 7, 2014	2.53	2.61	2.43	2.49
1960	NASDAQ	CPRX	Mon, Oct 6, 2014	2.75	2.82	2.57	2.58
1959	NASDAQ	CPRX	Fri, Oct 3, 2014	2.72	2.90	2.60	2.79
1958	NASDAQ	CPRX	Thu, Oct 2, 2014	2.74	2.78	2.47	2.71
1957	NASDAQ	CPRX	Wed, Oct 1, 2014	3.25	3.29	2.82	2.82
1956	NASDAQ	CPRX	Tue, Sep 30, 2014	3.36	3.46	3.14	3.32
1955	NASDAQ	CPRX	Mon, Sep 29, 2014	2.96	3.13	2.90	2.99
1954	NASDAQ	CPRX	Fri, Sep 26, 2014	2.92	3.00	2.88	2.98
1953	NASDAQ	CPRX	Thu, Sep 25, 2014	2.93	2.99	2.85	2.89
1952	NASDAQ	CPRX	Wed, Sep 24, 2014	2.88	3.01	2.85	2.92
1951	NASDAQ	CPRX	Tue, Sep 23, 2014	2.95	3.03	2.81	2.83
1950	NASDAQ	CPRX	Mon, Sep 22, 2014	3.08	3.11	2.95	2.95
1949	NASDAQ	CPRX	Fri, Sep 19, 2014	3.10	3.22	3.05	3.09
1948	NASDAQ	CPRX	Thu, Sep 18, 2014	3.18	3.22	3.10	3.12
1947	NASDAQ	CPRX	Wed, Sep 17, 2014	3.17	3.24	3.13	3.14
1946	NASDAQ	CPRX	Tue, Sep 16, 2014	3.17	3.25	3.10	3.15
1945	NASDAQ	CPRX	Mon, Sep 15, 2014	3.26	3.36	3.12	3.15
1944	NASDAQ	CPRX	Fri, Sep 12, 2014	3.11	3.20	3.04	3.09
1943	NASDAQ	CPRX	Thu, Sep 11, 2014	3.04	3.13	2.94	3.13
1942	NASDAQ	CPRX	Wed, Sep 10, 2014	3.25	3.30	3.01	3.05
1941	NASDAQ	CPRX	Tue, Sep 9, 2014	3.33	3.36	3.16	3.29
1940	NASDAQ	CPRX	Mon, Sep 8, 2014	3.42	3.42	3.31	3.34
1939	NASDAQ	CPRX	Fri, Sep 5, 2014	3.40	3.49	3.27	3.42
1938	NASDAQ	CPRX	Thu, Sep 4, 2014	3.12	3.49	3.11	3.41
1937	NASDAQ	CPRX	Wed, Sep 3, 2014	3.21	3.21	2.96	3.13
1936	NASDAQ	CPRX	Tue, Sep 2, 2014	3.34	3.34	3.15	3.20
1935	NASDAQ	CPRX	Fri, Aug 29, 2014	3.12	3.33	3.12	3.20
1934	NASDAQ	CPRX	Thu, Aug 28, 2014	3.00	3.35	2.88	3.12
1933	NASDAQ	CPRX	Wed, Aug 27, 2014	2.97	3.19	2.93	3.00
1932	NASDAQ	CPRX	Tue, Aug 26, 2014	2.58	3.04	2.55	2.99
1931	NASDAQ	CPRX	Mon, Aug 25, 2014	2.36	2.62	2.36	2.58
1930	NASDAQ	CPRX	Fri, Aug 22, 2014	2.25	2.37	2.25	2.34
1929	NASDAQ	CPRX	Thu, Aug 21, 2014	2.35	2.40	2.25	2.27
1928	NASDAQ	CPRX	Wed, Aug 20, 2014	2.28	2.32	2.26	2.30
1927	NASDAQ	CPRX	Tue, Aug 19, 2014	2.33	2.35	2.25	2.27
1926	NASDAQ	CPRX	Mon, Aug 18, 2014	2.29	2.38	2.29	2.30
1925	NASDAQ	CPRX	Fri, Aug 15, 2014	2.20	2.31	2.19	2.27
1924	NASDAQ	CPRX	Thu, Aug 14, 2014	2.22	2.25	2.19	2.19
1923	NASDAQ	CPRX	Wed, Aug 13, 2014	2.26	2.26	2.20	2.22
1922	NASDAQ	CPRX	Tue, Aug 12, 2014	2.30	2.32	2.17	2.25
1921	NASDAQ	CPRX	Mon, Aug 11, 2014	2.25	2.37	2.22	2.30
1920	NASDAQ	CPRX	Fri, Aug 8, 2014	2.21	2.23	2.15	2.22
1919	NASDAQ	CPRX	Thu, Aug 7, 2014	2.19	2.22	2.17	2.20
1918	NASDAQ	CPRX	Wed, Aug 6, 2014	2.21	2.24	2.17	2.19
1917	NASDAQ	CPRX	Tue, Aug 5, 2014	2.21	2.25	2.20	2.21
1916	NASDAQ	CPRX	Mon, Aug 4, 2014	2.26	2.30	2.22	2.22
1915	NASDAQ	CPRX	Fri, Aug 1, 2014	2.30	2.33	2.18	2.27
1914	NASDAQ	CPRX	Thu, Jul 31, 2014	2.29	2.31	2.20	2.27
1913	NASDAQ	CPRX	Wed, Jul 30, 2014	2.27	2.31	2.26	2.30
1912	NASDAQ	CPRX	Tue, Jul 29, 2014	2.34	2.35	2.23	2.27
1911	NASDAQ	CPRX	Mon, Jul 28, 2014	2.39	2.39	2.28	2.34
1910	NASDAQ	CPRX	Fri, Jul 25, 2014	2.35	2.40	2.30	2.39
1909	NASDAQ	CPRX	Thu, Jul 24, 2014	2.38	2.41	2.32	2.35
1908	NASDAQ	CPRX	Wed, Jul 23, 2014	2.24	2.38	2.24	2.36
1907	NASDAQ	CPRX	Tue, Jul 22, 2014	2.23	2.30	2.22	2.24
1906	NASDAQ	CPRX	Mon, Jul 21, 2014	2.18	2.24	2.15	2.23
1905	NASDAQ	CPRX	Fri, Jul 18, 2014	2.14	2.24	2.14	2.18
1904	NASDAQ	CPRX	Thu, Jul 17, 2014	2.23	2.29	2.13	2.17
1903	NASDAQ	CPRX	Wed, Jul 16, 2014	2.27	2.37	2.22	2.25
1902	NASDAQ	CPRX	Tue, Jul 15, 2014	2.33	2.39	2.22	2.27
1901	NASDAQ	CPRX	Mon, Jul 14, 2014	2.32	2.37	2.28	2.36
1900	NASDAQ	CPRX	Fri, Jul 11, 2014	2.24	2.31	2.21	2.29
1899	NASDAQ	CPRX	Thu, Jul 10, 2014	2.21	2.29	2.18	2.26
1898	NASDAQ	CPRX	Wed, Jul 9, 2014	2.29	2.41	2.26	2.30
1897	NASDAQ	CPRX	Tue, Jul 8, 2014	2.37	2.37	2.24	2.31
1896	NASDAQ	CPRX	Mon, Jul 7, 2014	2.36	2.46	2.33	2.38
1895	NASDAQ	CPRX	Thu, Jul 3, 2014	2.46	2.46	2.32	2.39
1894	NASDAQ	CPRX	Wed, Jul 2, 2014	2.40	2.46	2.35	2.44
1893	NASDAQ	CPRX	Tue, Jul 1, 2014	2.54	2.54	2.40	2.40
1892	NASDAQ	CPRX	Mon, Jun 30, 2014	2.50	2.59	2.50	2.53
1891	NASDAQ	CPRX	Fri, Jun 27, 2014	2.48	2.57	2.44	2.57
1890	NASDAQ	CPRX	Thu, Jun 26, 2014	2.46	2.50	2.36	2.48
1889	NASDAQ	CPRX	Wed, Jun 25, 2014	2.43	2.54	2.33	2.46
1888	NASDAQ	CPRX	Tue, Jun 24, 2014	2.64	2.67	2.39	2.44
1887	NASDAQ	CPRX	Mon, Jun 23, 2014	2.48	2.69	2.48	2.61
1886	NASDAQ	CPRX	Fri, Jun 20, 2014	2.46	2.52	2.41	2.52
1885	NASDAQ	CPRX	Thu, Jun 19, 2014	2.40	2.54	2.34	2.46
1884	NASDAQ	CPRX	Wed, Jun 18, 2014	2.38	2.43	2.33	2.39
1883	NASDAQ	CPRX	Tue, Jun 17, 2014	2.33	2.39	2.32	2.35
1882	NASDAQ	CPRX	Mon, Jun 16, 2014	2.34	2.39	2.28	2.30
1881	NASDAQ	CPRX	Fri, Jun 13, 2014	2.38	2.39	2.34	2.37
1880	NASDAQ	CPRX	Thu, Jun 12, 2014	2.44	2.45	2.35	2.39
1879	NASDAQ	CPRX	Wed, Jun 11, 2014	2.30	2.46	2.26	2.44
1878	NASDAQ	CPRX	Tue, Jun 10, 2014	2.24	2.33	2.20	2.32
1877	NASDAQ	CPRX	Mon, Jun 9, 2014	2.25	2.31	2.21	2.27
1876	NASDAQ	CPRX	Fri, Jun 6, 2014	2.25	2.30	2.17	2.26
1875	NASDAQ	CPRX	Thu, Jun 5, 2014	2.25	2.28	2.21	2.22
1874	NASDAQ	CPRX	Wed, Jun 4, 2014	2.12	2.20	2.08	2.16
1873	NASDAQ	CPRX	Tue, Jun 3, 2014	2.16	2.18	2.06	2.13
1872	NASDAQ	CPRX	Mon, Jun 2, 2014	2.20	2.25	2.12	2.19
1871	NASDAQ	CPRX	Fri, May 30, 2014	2.19	2.20	2.13	2.20
1870	NASDAQ	CPRX	Thu, May 29, 2014	2.08	2.20	2.06	2.18
1869	NASDAQ	CPRX	Wed, May 28, 2014	2.04	2.09	2.01	2.06
1868	NASDAQ	CPRX	Tue, May 27, 2014	1.97	2.05	1.95	2.04
1867	NASDAQ	CPRX	Fri, May 23, 2014	1.95	2.02	1.93	1.95
1866	NASDAQ	CPRX	Thu, May 22, 2014	1.93	2.07	1.89	1.95
1865	NASDAQ	CPRX	Wed, May 21, 2014	1.86	1.93	1.84	1.85
1864	NASDAQ	CPRX	Tue, May 20, 2014	1.83	1.88	1.82	1.87
1863	NASDAQ	CPRX	Mon, May 19, 2014	1.81	1.84	1.81	1.83
1862	NASDAQ	CPRX	Fri, May 16, 2014	1.75	1.85	1.74	1.82
1861	NASDAQ	CPRX	Thu, May 15, 2014	1.77	1.80	1.74	1.77
1860	NASDAQ	CPRX	Wed, May 14, 2014	1.80	1.84	1.76	1.77
1859	NASDAQ	CPRX	Tue, May 13, 2014	1.83	1.85	1.77	1.82
1858	NASDAQ	CPRX	Mon, May 12, 2014	1.73	1.85	1.73	1.82
1857	NASDAQ	CPRX	Fri, May 9, 2014	1.77	1.77	1.70	1.73
1856	NASDAQ	CPRX	Thu, May 8, 2014	1.89	1.90	1.75	1.77
1855	NASDAQ	CPRX	Wed, May 7, 2014	1.98	1.98	1.85	1.87
1854	NASDAQ	CPRX	Tue, May 6, 2014	2.00	2.02	1.95	1.99
1853	NASDAQ	CPRX	Mon, May 5, 2014	1.96	2.04	1.92	2.01
1852	NASDAQ	CPRX	Fri, May 2, 2014	1.99	2.06	1.97	1.98
1851	NASDAQ	CPRX	Thu, May 1, 2014	2.06	2.12	1.99	2.00
1850	NASDAQ	CPRX	Wed, Apr 30, 2014	2.00	2.10	1.95	2.08
1849	NASDAQ	CPRX	Tue, Apr 29, 2014	2.00	2.05	1.97	2.01
1848	NASDAQ	CPRX	Mon, Apr 28, 2014	2.01	2.05	1.90	2.00
1847	NASDAQ	CPRX	Fri, Apr 25, 2014	2.04	2.07	1.98	2.00
1846	NASDAQ	CPRX	Thu, Apr 24, 2014	2.09	2.11	2.01	2.05
1845	NASDAQ	CPRX	Wed, Apr 23, 2014	2.12	2.12	2.05	2.08
1844	NASDAQ	CPRX	Tue, Apr 22, 2014	2.05	2.17	2.04	2.11
1843	NASDAQ	CPRX	Mon, Apr 21, 2014	2.08	2.14	2.00	2.04
1842	NASDAQ	CPRX	Thu, Apr 17, 2014	2.04	2.09	1.97	2.06
1841	NASDAQ	CPRX	Wed, Apr 16, 2014	1.93	2.09	1.88	2.03
1840	NASDAQ	CPRX	Tue, Apr 15, 2014	1.96	2.01	1.76	1.92
1839	NASDAQ	CPRX	Mon, Apr 14, 2014	2.17	2.18	1.95	1.96
1838	NASDAQ	CPRX	Fri, Apr 11, 2014	2.21	2.26	2.03	2.06
1837	NASDAQ	CPRX	Thu, Apr 10, 2014	2.32	2.34	2.15	2.22
1836	NASDAQ	CPRX	Wed, Apr 9, 2014	2.25	2.34	2.20	2.32
1835	NASDAQ	CPRX	Tue, Apr 8, 2014	2.08	2.28	1.95	2.22
1834	NASDAQ	CPRX	Mon, Apr 7, 2014	2.23	2.26	2.04	2.06
1833	NASDAQ	CPRX	Fri, Apr 4, 2014	2.39	2.49	2.21	2.26
1832	NASDAQ	CPRX	Thu, Apr 3, 2014	2.29	2.51	2.27	2.40
1831	NASDAQ	CPRX	Wed, Apr 2, 2014	2.33	2.34	2.18	2.21
1830	NASDAQ	CPRX	Tue, Apr 1, 2014	2.34	2.40	2.27	2.32
1829	NASDAQ	CPRX	Mon, Mar 31, 2014	2.30	2.31	2.20	2.26
1828	NASDAQ	CPRX	Fri, Mar 28, 2014	2.30	2.35	2.24	2.32
1827	NASDAQ	CPRX	Thu, Mar 27, 2014	2.28	2.33	2.22	2.30
1826	NASDAQ	CPRX	Wed, Mar 26, 2014	2.34	2.36	2.23	2.30
1825	NASDAQ	CPRX	Tue, Mar 25, 2014	2.35	2.48	2.28	2.36
1824	NASDAQ	CPRX	Mon, Mar 24, 2014	2.37	2.37	2.15	2.28
1823	NASDAQ	CPRX	Fri, Mar 21, 2014	2.41	2.48	2.28	2.37
1822	NASDAQ	CPRX	Thu, Mar 20, 2014	2.25	2.50	2.21	2.39
1821	NASDAQ	CPRX	Wed, Mar 19, 2014	2.20	2.29	2.12	2.25
1820	NASDAQ	CPRX	Tue, Mar 18, 2014	2.13	2.20	2.10	2.18
1819	NASDAQ	CPRX	Mon, Mar 17, 2014	2.19	2.20	2.11	2.14
1818	NASDAQ	CPRX	Fri, Mar 14, 2014	2.15	2.17	2.11	2.17
1817	NASDAQ	CPRX	Thu, Mar 13, 2014	2.08	2.19	2.06	2.15
1816	NASDAQ	CPRX	Wed, Mar 12, 2014	2.02	2.09	2.00	2.07
1815	NASDAQ	CPRX	Tue, Mar 11, 2014	2.06	2.10	2.00	2.05
1814	NASDAQ	CPRX	Mon, Mar 10, 2014	2.10	2.14	2.05	2.07
1813	NASDAQ	CPRX	Fri, Mar 7, 2014	2.10	2.17	1.97	2.17
1812	NASDAQ	CPRX	Thu, Mar 6, 2014	2.10	2.12	2.04	2.07
1811	NASDAQ	CPRX	Wed, Mar 5, 2014	2.17	2.17	2.09	2.10
1810	NASDAQ	CPRX	Tue, Mar 4, 2014	2.24	2.24	2.14	2.16
1809	NASDAQ	CPRX	Mon, Mar 3, 2014	2.21	2.22	2.14	2.16
1808	NASDAQ	CPRX	Fri, Feb 28, 2014	2.33	2.39	2.18	2.24
1807	NASDAQ	CPRX	Thu, Feb 27, 2014	2.30	2.34	2.25	2.30
1806	NASDAQ	CPRX	Wed, Feb 26, 2014	2.25	2.36	2.24	2.29
1805	NASDAQ	CPRX	Tue, Feb 25, 2014	2.22	2.27	2.12	2.24
1804	NASDAQ	CPRX	Mon, Feb 24, 2014	2.30	2.32	2.21	2.24
1803	NASDAQ	CPRX	Fri, Feb 21, 2014	2.21	2.38	2.10	2.28
1802	NASDAQ	CPRX	Thu, Feb 20, 2014	1.99	2.20	1.97	2.20
1801	NASDAQ	CPRX	Wed, Feb 19, 2014	1.93	2.02	1.92	1.97
1800	NASDAQ	CPRX	Tue, Feb 18, 2014	1.85	1.94	1.85	1.92
1799	NASDAQ	CPRX	Fri, Feb 14, 2014	1.90	1.90	1.82	1.84
1798	NASDAQ	CPRX	Thu, Feb 13, 2014	1.88	1.93	1.87	1.90
1797	NASDAQ	CPRX	Wed, Feb 12, 2014	1.93	1.93	1.86	1.88
1796	NASDAQ	CPRX	Tue, Feb 11, 2014	1.98	2.04	1.94	1.95
1795	NASDAQ	CPRX	Mon, Feb 10, 2014	1.90	1.98	1.87	1.97
1794	NASDAQ	CPRX	Fri, Feb 7, 2014	1.83	1.92	1.80	1.91
1793	NASDAQ	CPRX	Thu, Feb 6, 2014	1.77	1.81	1.76	1.78
1792	NASDAQ	CPRX	Wed, Feb 5, 2014	1.89	1.90	1.75	1.81
1791	NASDAQ	CPRX	Tue, Feb 4, 2014	1.87	1.91	1.85	1.88
1790	NASDAQ	CPRX	Mon, Feb 3, 2014	1.88	1.93	1.82	1.87
1789	NASDAQ	CPRX	Fri, Jan 31, 2014	2.00	2.00	1.95	1.95
1788	NASDAQ	CPRX	Wed, Jan 29, 2014	1.94	1.97	1.89	1.92
1787	NASDAQ	CPRX	Tue, Jan 28, 2014	1.94	1.97	1.90	1.96
1786	NASDAQ	CPRX	Mon, Jan 27, 2014	2.06	2.06	1.86	1.94
1785	NASDAQ	CPRX	Fri, Jan 24, 2014	2.04	2.08	1.99	2.04
1784	NASDAQ	CPRX	Wed, Jan 22, 2014	2.01	2.12	1.96	2.09
1783	NASDAQ	CPRX	Tue, Jan 21, 2014	2.05	2.07	1.98	1.99
1782	NASDAQ	CPRX	Fri, Jan 17, 2014	2.00	2.07	1.95	2.03
1781	NASDAQ	CPRX	Thu, Jan 16, 2014	2.01	2.03	1.95	1.99
1780	NASDAQ	CPRX	Wed, Jan 15, 2014	2.00	2.01	1.85	2.00
1779	NASDAQ	CPRX	Tue, Jan 14, 2014	2.06	2.06	2.00	2.01
1778	NASDAQ	CPRX	Mon, Jan 13, 2014	2.14	2.15	2.04	2.07
1777	NASDAQ	CPRX	Fri, Jan 10, 2014	2.14	2.18	2.06	2.09
1776	NASDAQ	CPRX	Thu, Jan 9, 2014	2.14	2.18	2.09	2.12
1775	NASDAQ	CPRX	Wed, Jan 8, 2014	2.22	2.24	2.06	2.14
1774	NASDAQ	CPRX	Tue, Jan 7, 2014	2.10	2.13	1.97	2.02
1773	NASDAQ	CPRX	Mon, Jan 6, 2014	2.25	2.29	2.05	2.08
1772	NASDAQ	CPRX	Fri, Jan 3, 2014	2.19	2.20	2.05	2.13
1771	NASDAQ	CPRX	Thu, Jan 2, 2014	1.96	2.17	1.95	2.15
1770	NASDAQ	CPRX	Tue, Dec 31, 2013	2.05	2.05	1.93	1.95
1769	NASDAQ	CPRX	Mon, Dec 30, 2013	2.10	2.13	1.97	2.03
1768	NASDAQ	CPRX	Fri, Dec 27, 2013	2.22	2.29	2.04	2.10
1767	NASDAQ	CPRX	Thu, Dec 26, 2013	1.98	2.20	1.97	2.19
1766	NASDAQ	CPRX	Tue, Dec 24, 2013	1.94	1.98	1.92	1.98
1765	NASDAQ	CPRX	Mon, Dec 23, 2013	1.90	1.95	1.73	1.94
1764	NASDAQ	CPRX	Fri, Dec 20, 2013	1.92	1.92	1.83	1.88
1763	NASDAQ	CPRX	Thu, Dec 19, 2013	1.98	2.00	1.92	1.93
1762	NASDAQ	CPRX	Wed, Dec 18, 2013	1.90	2.05	1.90	1.98
1761	NASDAQ	CPRX	Tue, Dec 17, 2013	1.95	1.97	1.90	1.94
1760	NASDAQ	CPRX	Mon, Dec 16, 2013	1.95	2.00	1.90	1.96
1759	NASDAQ	CPRX	Fri, Dec 13, 2013	1.88	1.98	1.83	1.92
1758	NASDAQ	CPRX	Thu, Dec 12, 2013	1.85	1.91	1.76	1.88
1757	NASDAQ	CPRX	Wed, Dec 11, 2013	1.88	1.88	1.80	1.87
1756	NASDAQ	CPRX	Tue, Dec 10, 2013	1.82	1.88	1.73	1.87
1755	NASDAQ	CPRX	Mon, Dec 9, 2013	1.95	1.99	1.80	1.81
1754	NASDAQ	CPRX	Fri, Dec 6, 2013	2.00	2.00	1.89	1.93
1753	NASDAQ	CPRX	Thu, Dec 5, 2013	2.00	2.09	1.95	1.98
1752	NASDAQ	CPRX	Wed, Dec 4, 2013	1.87	2.02	1.83	1.97
1751	NASDAQ	CPRX	Tue, Dec 3, 2013	1.84	1.98	1.78	1.87
1750	NASDAQ	CPRX	Mon, Dec 2, 2013	1.74	1.93	1.71	1.87
1749	NASDAQ	CPRX	Fri, Nov 29, 2013	1.72	1.73	1.67	1.72
1748	NASDAQ	CPRX	Wed, Nov 27, 2013	1.75	1.75	1.70	1.71
1747	NASDAQ	CPRX	Tue, Nov 26, 2013	1.67	1.75	1.65	1.75
1746	NASDAQ	CPRX	Mon, Nov 25, 2013	1.71	1.76	1.67	1.67
1745	NASDAQ	CPRX	Fri, Nov 22, 2013	1.80	1.80	1.70	1.72
1744	NASDAQ	CPRX	Thu, Nov 21, 2013	1.75	1.77	1.65	1.77
1743	NASDAQ	CPRX	Wed, Nov 20, 2013	1.70	1.78	1.63	1.77
1742	NASDAQ	CPRX	Tue, Nov 19, 2013	1.90	1.92	1.67	1.71
1741	NASDAQ	CPRX	Mon, Nov 18, 2013	1.93	2.07	1.75	1.87
1740	NASDAQ	CPRX	Fri, Nov 15, 2013	1.43	1.65	1.35	1.60
1739	NASDAQ	CPRX	Thu, Nov 14, 2013	1.30	1.45	1.29	1.41
1738	NASDAQ	CPRX	Wed, Nov 13, 2013	1.42	1.44	1.31	1.32
1737	NASDAQ	CPRX	Tue, Nov 12, 2013	1.47	1.50	1.40	1.44
1736	NASDAQ	CPRX	Mon, Nov 11, 2013	1.47	1.56	1.46	1.52
1735	NASDAQ	CPRX	Fri, Nov 8, 2013	1.49	1.51	1.35	1.44
1734	NASDAQ	CPRX	Thu, Nov 7, 2013	1.48	1.55	1.45	1.47
1733	NASDAQ	CPRX	Wed, Nov 6, 2013	1.58	1.61	1.44	1.48
1732	NASDAQ	CPRX	Tue, Nov 5, 2013	1.65	1.70	1.57	1.58
1731	NASDAQ	CPRX	Mon, Nov 4, 2013	1.54	1.67	1.53	1.61
1730	NASDAQ	CPRX	Fri, Nov 1, 2013	1.63	1.65	1.51	1.53
1729	NASDAQ	CPRX	Thu, Oct 31, 2013	1.70	1.70	1.60	1.62
1728	NASDAQ	CPRX	Wed, Oct 30, 2013	1.81	1.84	1.72	1.73
1727	NASDAQ	CPRX	Tue, Oct 29, 2013	1.80	1.83	1.68	1.82
1726	NASDAQ	CPRX	Mon, Oct 28, 2013	1.91	1.96	1.82	1.82
1725	NASDAQ	CPRX	Fri, Oct 25, 2013	1.98	1.98	1.83	1.87
1724	NASDAQ	CPRX	Thu, Oct 24, 2013	2.00	2.01	1.83	1.93
1723	NASDAQ	CPRX	Wed, Oct 23, 2013	1.98	2.10	1.86	2.01
1722	NASDAQ	CPRX	Tue, Oct 22, 2013	1.70	1.85	1.68	1.82
1721	NASDAQ	CPRX	Mon, Oct 21, 2013	1.82	1.91	1.49	1.52
1720	NASDAQ	CPRX	Fri, Oct 18, 2013	2.05	2.28	1.71	1.90
1719	NASDAQ	CPRX	Thu, Oct 17, 2013	2.64	2.76	2.58	2.61
1718	NASDAQ	CPRX	Wed, Oct 16, 2013	2.64	2.70	2.60	2.64
1717	NASDAQ	CPRX	Tue, Oct 15, 2013	2.64	2.87	2.58	2.70
1716	NASDAQ	CPRX	Mon, Oct 14, 2013	2.64	2.74	2.53	2.65
1715	NASDAQ	CPRX	Fri, Oct 11, 2013	2.62	2.77	2.38	2.64
1714	NASDAQ	CPRX	Thu, Oct 10, 2013	3.02	3.05	2.66	2.75
1713	NASDAQ	CPRX	Wed, Oct 9, 2013	3.25	3.29	2.17	2.91
1712	NASDAQ	CPRX	Tue, Oct 8, 2013	3.35	3.55	3.07	3.18
1711	NASDAQ	CPRX	Mon, Oct 7, 2013	3.20	3.28	3.06	3.17
1710	NASDAQ	CPRX	Fri, Oct 4, 2013	3.50	3.52	3.21	3.28
1709	NASDAQ	CPRX	Thu, Oct 3, 2013	3.42	3.65	3.35	3.39
1708	NASDAQ	CPRX	Wed, Oct 2, 2013	3.11	3.33	3.06	3.33
1707	NASDAQ	CPRX	Tue, Oct 1, 2013	2.99	3.14	2.97	3.13
1706	NASDAQ	CPRX	Mon, Sep 30, 2013	3.20	3.20	2.85	3.05
1705	NASDAQ	CPRX	Fri, Sep 27, 2013	3.18	3.24	3.08	3.23
1704	NASDAQ	CPRX	Thu, Sep 26, 2013	3.18	3.25	3.12	3.16
1703	NASDAQ	CPRX	Wed, Sep 25, 2013	3.17	3.20	3.05	3.12
1702	NASDAQ	CPRX	Tue, Sep 24, 2013	2.96	3.24	2.90	3.08
1701	NASDAQ	CPRX	Mon, Sep 23, 2013	2.93	2.93	2.80	2.87
1700	NASDAQ	CPRX	Fri, Sep 20, 2013	2.92	2.95	2.79	2.86
1699	NASDAQ	CPRX	Thu, Sep 19, 2013	2.85	2.99	2.72	2.86
1698	NASDAQ	CPRX	Wed, Sep 18, 2013	2.55	2.71	2.50	2.69
1697	NASDAQ	CPRX	Tue, Sep 17, 2013	2.48	2.57	2.45	2.48
1696	NASDAQ	CPRX	Mon, Sep 16, 2013	2.48	2.49	2.39	2.45
1695	NASDAQ	CPRX	Fri, Sep 13, 2013	2.58	2.59	2.37	2.43
1694	NASDAQ	CPRX	Thu, Sep 12, 2013	2.62	2.75	2.34	2.53
1693	NASDAQ	CPRX	Wed, Sep 11, 2013	2.38	2.61	2.36	2.59
1692	NASDAQ	CPRX	Tue, Sep 10, 2013	2.18	2.40	2.18	2.36
1691	NASDAQ	CPRX	Mon, Sep 9, 2013	2.12	2.25	2.05	2.24
1690	NASDAQ	CPRX	Fri, Sep 6, 2013	1.95	2.13	1.87	2.10
1689	NASDAQ	CPRX	Thu, Sep 5, 2013	1.80	1.92	1.80	1.92
1688	NASDAQ	CPRX	Wed, Sep 4, 2013	1.98	2.00	1.89	1.94
1687	NASDAQ	CPRX	Tue, Sep 3, 2013	1.99	2.05	1.95	1.98
1686	NASDAQ	CPRX	Fri, Aug 30, 2013	1.96	1.98	1.88	1.94
1685	NASDAQ	CPRX	Thu, Aug 29, 2013	1.89	2.07	1.83	1.88
1684	NASDAQ	CPRX	Wed, Aug 28, 2013	1.98	2.01	1.70	1.76
1683	NASDAQ	CPRX	Tue, Aug 27, 2013	2.26	2.50	1.95	2.01
1682	NASDAQ	CPRX	Mon, Aug 26, 2013	1.30	1.45	1.30	1.42
1681	NASDAQ	CPRX	Fri, Aug 23, 2013	1.27	1.32	1.22	1.27
1680	NASDAQ	CPRX	Thu, Aug 22, 2013	1.33	1.33	1.25	1.28
1679	NASDAQ	CPRX	Wed, Aug 21, 2013	1.32	1.37	1.30	1.31
1678	NASDAQ	CPRX	Tue, Aug 20, 2013	1.28	1.35	1.28	1.35
1677	NASDAQ	CPRX	Mon, Aug 19, 2013	1.36	1.36	1.29	1.30
1676	NASDAQ	CPRX	Fri, Aug 16, 2013	1.34	1.45	1.30	1.33
1675	NASDAQ	CPRX	Thu, Aug 15, 2013	1.36	1.40	1.28	1.34
1674	NASDAQ	CPRX	Wed, Aug 14, 2013	1.46	1.51	1.36	1.45
1673	NASDAQ	CPRX	Tue, Aug 13, 2013	1.45	1.60	1.43	1.43
1672	NASDAQ	CPRX	Mon, Aug 12, 2013	1.28	1.39	1.28	1.38
1671	NASDAQ	CPRX	Fri, Aug 9, 2013	1.25	1.30	1.24	1.28
1670	NASDAQ	CPRX	Thu, Aug 8, 2013	1.39	1.39	1.27	1.29
1669	NASDAQ	CPRX	Wed, Aug 7, 2013	1.46	1.46	1.28	1.35
1668	NASDAQ	CPRX	Tue, Aug 6, 2013	1.60	1.60	1.45	1.47
1667	NASDAQ	CPRX	Mon, Aug 5, 2013	1.62	1.66	1.45	1.59
1666	NASDAQ	CPRX	Fri, Aug 2, 2013	1.42	1.63	1.42	1.61
1665	NASDAQ	CPRX	Thu, Aug 1, 2013	1.31	1.42	1.30	1.40
1664	NASDAQ	CPRX	Wed, Jul 31, 2013	1.30	1.30	1.25	1.30
1663	NASDAQ	CPRX	Tue, Jul 30, 2013	1.32	1.35	1.26	1.28
1662	NASDAQ	CPRX	Mon, Jul 29, 2013	1.31	1.39	1.24	1.31
1661	NASDAQ	CPRX	Fri, Jul 26, 2013	1.19	1.30	1.15	1.28
1660	NASDAQ	CPRX	Thu, Jul 25, 2013	1.11	1.19	1.09	1.17
1659	NASDAQ	CPRX	Wed, Jul 24, 2013	1.21	1.23	1.07	1.15
1658	NASDAQ	CPRX	Tue, Jul 23, 2013	1.24	1.28	1.15	1.20
1657	NASDAQ	CPRX	Mon, Jul 22, 2013	1.26	1.38	1.21	1.22
1656	NASDAQ	CPRX	Fri, Jul 19, 2013	1.04	1.21	1.03	1.20
1655	NASDAQ	CPRX	Thu, Jul 18, 2013	0.98	1.05	0.95	1.03
1654	NASDAQ	CPRX	Wed, Jul 17, 2013	0.97	1.00	0.96	0.97
1653	NASDAQ	CPRX	Tue, Jul 16, 2013	1.00	1.00	0.95	0.97
1652	NASDAQ	CPRX	Mon, Jul 15, 2013	1.03	1.03	0.96	1.00
1651	NASDAQ	CPRX	Fri, Jul 12, 2013	0.94	1.06	0.93	1.03
1650	NASDAQ	CPRX	Thu, Jul 11, 2013	0.90	0.96	0.89	0.94
1649	NASDAQ	CPRX	Wed, Jul 10, 2013	0.92	0.92	0.88	0.89
1648	NASDAQ	CPRX	Tue, Jul 9, 2013	0.89	0.92	0.89	0.90
1647	NASDAQ	CPRX	Mon, Jul 8, 2013	0.90	0.92	0.88	0.89
1646	NASDAQ	CPRX	Fri, Jul 5, 2013	0.89	0.94	0.88	0.92
1645	NASDAQ	CPRX	Wed, Jul 3, 2013	0.89	0.89	0.87	0.88
1644	NASDAQ	CPRX	Tue, Jul 2, 2013	0.89	0.91	0.86	0.87
1643	NASDAQ	CPRX	Mon, Jul 1, 2013	0.91	0.91	0.87	0.89
1642	NASDAQ	CPRX	Fri, Jun 28, 2013	0.92	0.93	0.86	0.90
1641	NASDAQ	CPRX	Thu, Jun 27, 2013	0.94	0.96	0.88	0.91
1640	NASDAQ	CPRX	Wed, Jun 26, 2013	0.90	0.92	0.86	0.90
1639	NASDAQ	CPRX	Tue, Jun 25, 2013	0.90	0.95	0.86	0.91
1638	NASDAQ	CPRX	Mon, Jun 24, 2013	0.87	0.89	0.83	0.89
1637	NASDAQ	CPRX	Fri, Jun 21, 2013	0.86	0.89	0.84	0.87
1636	NASDAQ	CPRX	Thu, Jun 20, 2013	0.92	0.93	0.87	0.90
1635	NASDAQ	CPRX	Wed, Jun 19, 2013	0.99	1.00	0.92	0.94
1634	NASDAQ	CPRX	Tue, Jun 18, 2013	0.95	1.02	0.92	0.97
1633	NASDAQ	CPRX	Mon, Jun 17, 2013	0.95	0.97	0.91	0.94
1632	NASDAQ	CPRX	Fri, Jun 14, 2013	0.98	0.98	0.93	0.96
1631	NASDAQ	CPRX	Thu, Jun 13, 2013	1.05	1.05	0.93	0.98
1630	NASDAQ	CPRX	Wed, Jun 12, 2013	1.17	1.19	1.02	1.04
1629	NASDAQ	CPRX	Tue, Jun 11, 2013	0.90	1.10	0.87	1.07
1628	NASDAQ	CPRX	Mon, Jun 10, 2013	0.88	0.92	0.85	0.90
1627	NASDAQ	CPRX	Fri, Jun 7, 2013	0.87	0.89	0.85	0.86
1626	NASDAQ	CPRX	Thu, Jun 6, 2013	0.86	0.88	0.84	0.85
1625	NASDAQ	CPRX	Wed, Jun 5, 2013	0.86	0.89	0.83	0.87
1624	NASDAQ	CPRX	Tue, Jun 4, 2013	0.88	0.90	0.86	0.87
1623	NASDAQ	CPRX	Mon, Jun 3, 2013	0.89	0.94	0.86	0.88
1622	NASDAQ	CPRX	Fri, May 31, 2013	0.93	1.01	0.87	0.89
1621	NASDAQ	CPRX	Thu, May 30, 2013	0.81	0.93	0.81	0.92
1620	NASDAQ	CPRX	Wed, May 29, 2013	0.85	0.86	0.81	0.81
1619	NASDAQ	CPRX	Tue, May 28, 2013	0.91	0.91	0.85	0.86
1618	NASDAQ	CPRX	Fri, May 24, 2013	0.82	0.88	0.82	0.88
1617	NASDAQ	CPRX	Thu, May 23, 2013	0.84	0.87	0.81	0.84
1616	NASDAQ	CPRX	Wed, May 22, 2013	0.92	0.93	0.84	0.85
1615	NASDAQ	CPRX	Tue, May 21, 2013	0.89	0.92	0.87	0.91
1614	NASDAQ	CPRX	Mon, May 20, 2013	0.80	0.88	0.80	0.87
1613	NASDAQ	CPRX	Fri, May 17, 2013	0.84	0.85	0.80	0.83
1612	NASDAQ	CPRX	Thu, May 16, 2013	0.89	0.89	0.79	0.83
1611	NASDAQ	CPRX	Wed, May 15, 2013	0.89	0.93	0.87	0.88
1610	NASDAQ	CPRX	Tue, May 14, 2013	0.94	0.95	0.88	0.90
1609	NASDAQ	CPRX	Mon, May 13, 2013	0.99	1.03	0.91	0.94
1608	NASDAQ	CPRX	Fri, May 10, 2013	0.85	0.97	0.85	0.95
1607	NASDAQ	CPRX	Thu, May 9, 2013	0.82	0.84	0.80	0.84
1606	NASDAQ	CPRX	Wed, May 8, 2013	0.83	0.83	0.79	0.81
1605	NASDAQ	CPRX	Tue, May 7, 2013	0.81	0.83	0.79	0.80
1604	NASDAQ	CPRX	Mon, May 6, 2013	0.85	0.85	0.79	0.79
1603	NASDAQ	CPRX	Fri, May 3, 2013	0.83	0.83	0.77	0.80
1602	NASDAQ	CPRX	Thu, May 2, 2013	0.81	0.88	0.77	0.81
1601	NASDAQ	CPRX	Wed, May 1, 2013	0.75	0.81	0.68	0.80
1600	NASDAQ	CPRX	Tue, Apr 30, 2013	0.89	0.89	0.71	0.76
1599	NASDAQ	CPRX	Mon, Apr 29, 2013	0.95	0.95	0.87	0.89
1598	NASDAQ	CPRX	Fri, Apr 26, 2013	1.00	1.00	0.91	0.96
1597	NASDAQ	CPRX	Thu, Apr 25, 2013	0.97	1.03	0.92	0.97
1596	NASDAQ	CPRX	Wed, Apr 24, 2013	0.93	0.95	0.83	0.95
1595	NASDAQ	CPRX	Tue, Apr 23, 2013	1.08	1.08	0.81	0.92
1594	NASDAQ	CPRX	Mon, Apr 22, 2013	1.02	1.12	0.92	1.06
1593	NASDAQ	CPRX	Fri, Apr 19, 2013	0.64	0.96	0.62	0.88
1592	NASDAQ	CPRX	Thu, Apr 18, 2013	0.48	0.57	0.48	0.56
1591	NASDAQ	CPRX	Wed, Apr 17, 2013	0.48	0.48	0.47	0.47
1590	NASDAQ	CPRX	Tue, Apr 16, 2013	0.48	0.48	0.46	0.48
1589	NASDAQ	CPRX	Mon, Apr 15, 2013	0.50	0.50	0.46	0.46
1588	NASDAQ	CPRX	Fri, Apr 12, 2013	0.49	0.49	0.48	0.49
1587	NASDAQ	CPRX	Thu, Apr 11, 2013	0.49	0.49	0.47	0.48
1586	NASDAQ	CPRX	Wed, Apr 10, 2013	0.48	0.49	0.47	0.48
1585	NASDAQ	CPRX	Tue, Apr 9, 2013	0.45	0.48	0.45	0.47
1584	NASDAQ	CPRX	Mon, Apr 8, 2013	0.46	0.47	0.45	0.45
1583	NASDAQ	CPRX	Fri, Apr 5, 2013	0.47	0.48	0.45	0.46
1582	NASDAQ	CPRX	Thu, Apr 4, 2013	0.46	0.48	0.45	0.45
1581	NASDAQ	CPRX	Wed, Apr 3, 2013	0.47	0.47	0.45	0.46
1580	NASDAQ	CPRX	Tue, Apr 2, 2013	0.45	0.50	0.45	0.47
1579	NASDAQ	CPRX	Mon, Apr 1, 2013	0.49	0.50	0.45	0.48
1578	NASDAQ	CPRX	Thu, Mar 28, 2013	0.50	0.52	0.48	0.49
1577	NASDAQ	CPRX	Wed, Mar 27, 2013	0.54	0.56	0.49	0.50
1576	NASDAQ	CPRX	Tue, Mar 26, 2013	0.51	0.52	0.50	0.52
1575	NASDAQ	CPRX	Mon, Mar 25, 2013	0.50	0.51	0.48	0.51
1574	NASDAQ	CPRX	Fri, Mar 22, 2013	0.49	0.50	0.49	0.49
1573	NASDAQ	CPRX	Thu, Mar 21, 2013	0.50	0.50	0.48	0.49
1572	NASDAQ	CPRX	Wed, Mar 20, 2013	0.52	0.52	0.48	0.49
1571	NASDAQ	CPRX	Tue, Mar 19, 2013	0.52	0.54	0.51	0.52
1570	NASDAQ	CPRX	Mon, Mar 18, 2013	0.53	0.54	0.51	0.51
1569	NASDAQ	CPRX	Fri, Mar 15, 2013	0.55	0.55	0.53	0.53
1568	NASDAQ	CPRX	Thu, Mar 14, 2013	0.52	0.55	0.52	0.54
1567	NASDAQ	CPRX	Wed, Mar 13, 2013	0.55	0.55	0.52	0.52
1566	NASDAQ	CPRX	Tue, Mar 12, 2013	0.52	0.55	0.52	0.54
1565	NASDAQ	CPRX	Mon, Mar 11, 2013	0.50	0.53	0.48	0.52
1564	NASDAQ	CPRX	Fri, Mar 8, 2013	0.46	0.49	0.45	0.48
1563	NASDAQ	CPRX	Thu, Mar 7, 2013	0.43	0.46	0.43	0.45
1562	NASDAQ	CPRX	Wed, Mar 6, 2013	0.45	0.46	0.43	0.43
1561	NASDAQ	CPRX	Tue, Mar 5, 2013	0.46	0.49	0.45	0.45
1560	NASDAQ	CPRX	Mon, Mar 4, 2013	0.46	0.49	0.45	0.46
1559	NASDAQ	CPRX	Fri, Mar 1, 2013	0.46	0.46	0.42	0.45
1558	NASDAQ	CPRX	Thu, Feb 28, 2013	0.46	0.46	0.41	0.46
1557	NASDAQ	CPRX	Wed, Feb 27, 2013	0.45	0.46	0.43	0.45
1556	NASDAQ	CPRX	Tue, Feb 26, 2013	0.45	0.47	0.43	0.45
1555	NASDAQ	CPRX	Mon, Feb 25, 2013	0.47	0.48	0.42	0.45
1554	NASDAQ	CPRX	Fri, Feb 22, 2013	0.48	0.49	0.46	0.47
1553	NASDAQ	CPRX	Thu, Feb 21, 2013	0.47	0.49	0.44	0.45
1552	NASDAQ	CPRX	Wed, Feb 20, 2013	0.45	0.50	0.45	0.47
1551	NASDAQ	CPRX	Tue, Feb 19, 2013	0.49	0.50	0.41	0.43
1550	NASDAQ	CPRX	Fri, Feb 15, 2013	0.49	0.49	0.47	0.48
1549	NASDAQ	CPRX	Thu, Feb 14, 2013	0.48	0.49	0.46	0.46
1548	NASDAQ	CPRX	Wed, Feb 13, 2013	0.49	0.50	0.48	0.48
1547	NASDAQ	CPRX	Tue, Feb 12, 2013	0.51	0.51	0.48	0.48
1546	NASDAQ	CPRX	Mon, Feb 11, 2013	0.54	0.54	0.49	0.51
1545	NASDAQ	CPRX	Fri, Feb 8, 2013	0.54	0.54	0.52	0.53
1544	NASDAQ	CPRX	Thu, Feb 7, 2013	0.53	0.55	0.51	0.54
1543	NASDAQ	CPRX	Wed, Feb 6, 2013	0.47	0.51	0.46	0.51
1542	NASDAQ	CPRX	Tue, Feb 5, 2013	0.53	0.53	0.49	0.50
1541	NASDAQ	CPRX	Mon, Feb 4, 2013	0.49	0.53	0.48	0.52
1540	NASDAQ	CPRX	Fri, Feb 1, 2013	0.54	0.55	0.49	0.51
1539	NASDAQ	CPRX	Thu, Jan 31, 2013	0.52	0.53	0.51	0.52
1538	NASDAQ	CPRX	Wed, Jan 30, 2013	0.54	0.55	0.52	0.54
1537	NASDAQ	CPRX	Tue, Jan 29, 2013	0.58	0.58	0.54	0.54
1536	NASDAQ	CPRX	Mon, Jan 28, 2013	0.56	0.58	0.55	0.56
1535	NASDAQ	CPRX	Fri, Jan 25, 2013	0.55	0.57	0.54	0.56
1534	NASDAQ	CPRX	Thu, Jan 24, 2013	0.54	0.57	0.54	0.54
1533	NASDAQ	CPRX	Wed, Jan 23, 2013	0.52	0.57	0.51	0.55
1532	NASDAQ	CPRX	Tue, Jan 22, 2013	0.53	0.54	0.50	0.52
1531	NASDAQ	CPRX	Fri, Jan 18, 2013	0.52	0.53	0.51	0.51
1530	NASDAQ	CPRX	Thu, Jan 17, 2013	0.51	0.53	0.51	0.52
1529	NASDAQ	CPRX	Wed, Jan 16, 2013	0.53	0.56	0.52	0.52
1528	NASDAQ	CPRX	Tue, Jan 15, 2013	0.52	0.55	0.51	0.54
1527	NASDAQ	CPRX	Mon, Jan 14, 2013	0.56	0.58	0.55	0.55
1526	NASDAQ	CPRX	Fri, Jan 11, 2013	0.56	0.57	0.55	0.55
1525	NASDAQ	CPRX	Thu, Jan 10, 2013	0.60	0.60	0.54	0.56
1524	NASDAQ	CPRX	Wed, Jan 9, 2013	0.60	0.60	0.56	0.58
1523	NASDAQ	CPRX	Tue, Jan 8, 2013	0.56	0.60	0.52	0.59
1522	NASDAQ	CPRX	Mon, Jan 7, 2013	0.50	0.58	0.47	0.55
1521	NASDAQ	CPRX	Fri, Jan 4, 2013	0.47	0.51	0.47	0.49
1520	NASDAQ	CPRX	Thu, Jan 3, 2013	0.48	0.48	0.45	0.47
1519	NASDAQ	CPRX	Wed, Jan 2, 2013	0.44	0.47	0.43	0.44
1518	NASDAQ	CPRX	Mon, Dec 31, 2012	0.43	0.47	0.41	0.44
1517	NASDAQ	CPRX	Fri, Dec 28, 2012	0.43	0.44	0.42	0.44
1516	NASDAQ	CPRX	Thu, Dec 27, 2012	0.47	0.48	0.44	0.44
1515	NASDAQ	CPRX	Wed, Dec 26, 2012	0.48	0.49	0.45	0.45
1514	NASDAQ	CPRX	Mon, Dec 24, 2012	0.44	0.50	0.44	0.49
1513	NASDAQ	CPRX	Fri, Dec 21, 2012	0.44	0.47	0.44	0.44
1512	NASDAQ	CPRX	Thu, Dec 20, 2012	0.45	0.46	0.44	0.46
1511	NASDAQ	CPRX	Wed, Dec 19, 2012	0.43	0.46	0.43	0.45
1510	NASDAQ	CPRX	Tue, Dec 18, 2012	0.45	0.45	0.42	0.45
1509	NASDAQ	CPRX	Mon, Dec 17, 2012	0.44	0.46	0.44	0.45
1508	NASDAQ	CPRX	Fri, Dec 14, 2012	0.46	0.48	0.43	0.44
1507	NASDAQ	CPRX	Thu, Dec 13, 2012	0.47	0.49	0.46	0.46
1506	NASDAQ	CPRX	Wed, Dec 12, 2012	0.44	0.49	0.44	0.46
1505	NASDAQ	CPRX	Tue, Dec 11, 2012	0.43	0.47	0.43	0.44
1504	NASDAQ	CPRX	Mon, Dec 10, 2012	0.42	0.46	0.42	0.45
1503	NASDAQ	CPRX	Fri, Dec 7, 2012	0.44	0.45	0.42	0.42
1502	NASDAQ	CPRX	Thu, Dec 6, 2012	0.45	0.47	0.44	0.44
1501	NASDAQ	CPRX	Wed, Dec 5, 2012	0.47	0.47	0.45	0.45
1500	NASDAQ	CPRX	Tue, Dec 4, 2012	0.50	0.51	0.47	0.47
1499	NASDAQ	CPRX	Mon, Dec 3, 2012	0.51	0.53	0.50	0.50
1498	NASDAQ	CPRX	Fri, Nov 30, 2012	0.51	0.51	0.48	0.51
1497	NASDAQ	CPRX	Thu, Nov 29, 2012	0.49	0.51	0.47	0.51
1496	NASDAQ	CPRX	Wed, Nov 28, 2012	0.51	0.51	0.47	0.48
1495	NASDAQ	CPRX	Tue, Nov 27, 2012	0.48	0.54	0.47	0.50
1494	NASDAQ	CPRX	Mon, Nov 26, 2012	0.45	0.54	0.44	0.50
1493	NASDAQ	CPRX	Fri, Nov 23, 2012	0.43	0.45	0.42	0.44
1492	NASDAQ	CPRX	Wed, Nov 21, 2012	0.41	0.44	0.41	0.42
1491	NASDAQ	CPRX	Tue, Nov 20, 2012	0.42	0.42	0.40	0.41
1490	NASDAQ	CPRX	Mon, Nov 19, 2012	0.43	0.43	0.41	0.42
1489	NASDAQ	CPRX	Fri, Nov 16, 2012	0.41	0.43	0.40	0.42
1488	NASDAQ	CPRX	Thu, Nov 15, 2012	0.45	0.45	0.40	0.41
1487	NASDAQ	CPRX	Wed, Nov 14, 2012	0.49	0.52	0.40	0.41
1486	NASDAQ	CPRX	Tue, Nov 13, 2012	0.40	0.48	0.37	0.46
1485	NASDAQ	CPRX	Mon, Nov 12, 2012	0.41	0.45	0.39	0.39
1484	NASDAQ	CPRX	Fri, Nov 9, 2012	0.47	0.48	0.40	0.44
1483	NASDAQ	CPRX	Thu, Nov 8, 2012	0.60	0.69	0.43	0.50
1482	NASDAQ	CPRX	Wed, Nov 7, 2012	1.49	1.50	1.42	1.45
1481	NASDAQ	CPRX	Tue, Nov 6, 2012	1.53	1.57	1.43	1.45
1480	NASDAQ	CPRX	Mon, Nov 5, 2012	1.43	1.61	1.43	1.51
1479	NASDAQ	CPRX	Fri, Nov 2, 2012	1.47	1.48	1.45	1.46
1478	NASDAQ	CPRX	Thu, Nov 1, 2012	1.50	1.51	1.42	1.47
1477	NASDAQ	CPRX	Wed, Oct 31, 2012	1.65	1.65	1.42	1.54
1476	NASDAQ	CPRX	Fri, Oct 26, 2012	1.66	1.67	1.58	1.65
1475	NASDAQ	CPRX	Thu, Oct 25, 2012	1.63	1.66	1.58	1.63
1474	NASDAQ	CPRX	Wed, Oct 24, 2012	1.57	1.63	1.56	1.60
1473	NASDAQ	CPRX	Tue, Oct 23, 2012	1.63	1.65	1.57	1.60
1472	NASDAQ	CPRX	Mon, Oct 22, 2012	1.64	1.69	1.61	1.65
1471	NASDAQ	CPRX	Fri, Oct 19, 2012	1.70	1.72	1.61	1.66
1470	NASDAQ	CPRX	Thu, Oct 18, 2012	1.68	1.75	1.67	1.71
1469	NASDAQ	CPRX	Wed, Oct 17, 2012	1.59	1.68	1.54	1.67
1468	NASDAQ	CPRX	Tue, Oct 16, 2012	1.63	1.64	1.57	1.61
1467	NASDAQ	CPRX	Mon, Oct 15, 2012	1.62	1.65	1.58	1.61
1466	NASDAQ	CPRX	Fri, Oct 12, 2012	1.66	1.66	1.60	1.63
1465	NASDAQ	CPRX	Thu, Oct 11, 2012	1.70	1.71	1.65	1.65
1464	NASDAQ	CPRX	Wed, Oct 10, 2012	1.70	1.73	1.65	1.69
1463	NASDAQ	CPRX	Tue, Oct 9, 2012	1.73	1.73	1.59	1.69
1462	NASDAQ	CPRX	Mon, Oct 8, 2012	1.70	1.78	1.66	1.71
1461	NASDAQ	CPRX	Fri, Oct 5, 2012	1.66	1.68	1.62	1.67
1460	NASDAQ	CPRX	Thu, Oct 4, 2012	1.65	1.70	1.62	1.67
1459	NASDAQ	CPRX	Wed, Oct 3, 2012	1.55	1.70	1.52	1.65
1458	NASDAQ	CPRX	Tue, Oct 2, 2012	1.53	1.56	1.50	1.55
1457	NASDAQ	CPRX	Mon, Oct 1, 2012	1.50	1.64	1.46	1.52
1456	NASDAQ	CPRX	Fri, Sep 28, 2012	1.49	1.53	1.36	1.51
1455	NASDAQ	CPRX	Thu, Sep 27, 2012	1.62	1.62	1.47	1.50
1454	NASDAQ	CPRX	Wed, Sep 26, 2012	1.52	1.71	1.40	1.60
1453	NASDAQ	CPRX	Tue, Sep 25, 2012	1.89	1.89	1.80	1.84
1452	NASDAQ	CPRX	Mon, Sep 24, 2012	1.98	2.04	1.83	1.91
1451	NASDAQ	CPRX	Fri, Sep 21, 2012	1.90	1.94	1.85	1.92
1450	NASDAQ	CPRX	Thu, Sep 20, 2012	1.91	1.93	1.78	1.87
1449	NASDAQ	CPRX	Wed, Sep 19, 2012	2.17	2.27	1.75	1.86
1448	NASDAQ	CPRX	Tue, Sep 18, 2012	1.64	2.27	1.60	1.99
1447	NASDAQ	CPRX	Mon, Sep 17, 2012	1.52	1.56	1.45	1.55
1446	NASDAQ	CPRX	Fri, Sep 14, 2012	1.38	1.40	1.33	1.39
1445	NASDAQ	CPRX	Thu, Sep 13, 2012	1.41	1.43	1.36	1.38
1444	NASDAQ	CPRX	Wed, Sep 12, 2012	1.45	1.45	1.36	1.43
1443	NASDAQ	CPRX	Tue, Sep 11, 2012	1.49	1.54	1.40	1.45
1442	NASDAQ	CPRX	Mon, Sep 10, 2012	1.40	1.54	1.38	1.46
1441	NASDAQ	CPRX	Fri, Sep 7, 2012	1.32	1.37	1.28	1.37
1440	NASDAQ	CPRX	Thu, Sep 6, 2012	1.44	1.45	1.27	1.33
1439	NASDAQ	CPRX	Wed, Sep 5, 2012	1.50	1.51	1.43	1.45
1438	NASDAQ	CPRX	Tue, Sep 4, 2012	1.54	1.55	1.45	1.46
1437	NASDAQ	CPRX	Fri, Aug 31, 2012	1.47	1.54	1.47	1.50
1436	NASDAQ	CPRX	Thu, Aug 30, 2012	1.55	1.56	1.41	1.47
1435	NASDAQ	CPRX	Wed, Aug 29, 2012	1.53	1.60	1.53	1.53
1434	NASDAQ	CPRX	Tue, Aug 28, 2012	1.48	1.59	1.37	1.52
1433	NASDAQ	CPRX	Mon, Aug 27, 2012	1.95	1.97	1.78	1.89
1432	NASDAQ	CPRX	Fri, Aug 24, 2012	1.85	1.95	1.77	1.86
1431	NASDAQ	CPRX	Thu, Aug 23, 2012	1.74	1.78	1.66	1.72
1430	NASDAQ	CPRX	Wed, Aug 22, 2012	1.65	1.79	1.64	1.71
1429	NASDAQ	CPRX	Tue, Aug 21, 2012	1.47	1.64	1.46	1.64
1428	NASDAQ	CPRX	Mon, Aug 20, 2012	1.47	1.47	1.42	1.45
1427	NASDAQ	CPRX	Fri, Aug 17, 2012	1.40	1.52	1.36	1.47
1426	NASDAQ	CPRX	Thu, Aug 16, 2012	1.40	1.44	1.34	1.39
1425	NASDAQ	CPRX	Wed, Aug 15, 2012	1.49	1.49	1.36	1.40
1424	NASDAQ	CPRX	Tue, Aug 14, 2012	1.49	1.64	1.49	1.58
1423	NASDAQ	CPRX	Mon, Aug 13, 2012	1.37	1.56	1.37	1.52
1422	NASDAQ	CPRX	Fri, Aug 10, 2012	1.29	1.44	1.26	1.40
1421	NASDAQ	CPRX	Thu, Aug 9, 2012	1.31	1.35	1.25	1.33
1420	NASDAQ	CPRX	Wed, Aug 8, 2012	1.35	1.36	1.30	1.33
1419	NASDAQ	CPRX	Tue, Aug 7, 2012	1.41	1.42	1.35	1.35
1418	NASDAQ	CPRX	Mon, Aug 6, 2012	1.48	1.49	1.35	1.36
1417	NASDAQ	CPRX	Fri, Aug 3, 2012	1.44	1.55	1.42	1.46
1416	NASDAQ	CPRX	Thu, Aug 2, 2012	1.43	1.46	1.38	1.41
1415	NASDAQ	CPRX	Wed, Aug 1, 2012	1.28	1.53	1.26	1.43
1414	NASDAQ	CPRX	Tue, Jul 31, 2012	1.27	1.28	1.22	1.25
1413	NASDAQ	CPRX	Mon, Jul 30, 2012	1.30	1.31	1.22	1.25
1412	NASDAQ	CPRX	Fri, Jul 27, 2012	1.38	1.38	1.27	1.30
1411	NASDAQ	CPRX	Thu, Jul 26, 2012	1.39	1.39	1.26	1.37
1410	NASDAQ	CPRX	Wed, Jul 25, 2012	1.35	1.43	1.21	1.38
1409	NASDAQ	CPRX	Tue, Jul 24, 2012	1.22	1.48	1.22	1.35
1408	NASDAQ	CPRX	Mon, Jul 23, 2012	1.13	1.14	1.05	1.10
1407	NASDAQ	CPRX	Fri, Jul 20, 2012	1.03	1.16	1.03	1.10
1406	NASDAQ	CPRX	Thu, Jul 19, 2012	0.97	1.06	0.97	1.02
1405	NASDAQ	CPRX	Wed, Jul 18, 2012	0.86	1.02	0.86	0.96
1404	NASDAQ	CPRX	Tue, Jul 17, 2012	0.86	0.86	0.82	0.86
1403	NASDAQ	CPRX	Mon, Jul 16, 2012	0.83	0.88	0.80	0.86
1402	NASDAQ	CPRX	Fri, Jul 13, 2012	0.83	0.95	0.80	0.86
1401	NASDAQ	CPRX	Thu, Jul 12, 2012	0.67	0.92	0.67	0.78
1400	NASDAQ	CPRX	Wed, Jul 11, 2012	0.65	0.65	0.62	0.64
1399	NASDAQ	CPRX	Tue, Jul 10, 2012	0.69	0.69	0.62	0.65
1398	NASDAQ	CPRX	Mon, Jul 9, 2012	0.62	0.68	0.59	0.66
1397	NASDAQ	CPRX	Fri, Jul 6, 2012	0.60	0.60	0.57	0.58
1396	NASDAQ	CPRX	Thu, Jul 5, 2012	0.56	0.56	0.55	0.56
1395	NASDAQ	CPRX	Tue, Jul 3, 2012	0.54	0.55	0.54	0.54
1394	NASDAQ	CPRX	Mon, Jul 2, 2012	0.51	0.54	0.51	0.54
1393	NASDAQ	CPRX	Fri, Jun 29, 2012	0.53	0.55	0.53	0.53
1392	NASDAQ	CPRX	Thu, Jun 28, 2012	0.55	0.55	0.51	0.53
1391	NASDAQ	CPRX	Wed, Jun 27, 2012	0.52	0.55	0.52	0.54
1390	NASDAQ	CPRX	Tue, Jun 26, 2012	0.56	0.56	0.54	0.55
1389	NASDAQ	CPRX	Mon, Jun 25, 2012	0.55	0.56	0.54	0.56
1388	NASDAQ	CPRX	Fri, Jun 22, 2012	0.56	0.56	0.53	0.55
1387	NASDAQ	CPRX	Thu, Jun 21, 2012	0.56	0.58	0.50	0.54
1386	NASDAQ	CPRX	Wed, Jun 20, 2012	0.58	0.58	0.56	0.56
1385	NASDAQ	CPRX	Tue, Jun 19, 2012	0.56	0.57	0.55	0.57
1384	NASDAQ	CPRX	Mon, Jun 18, 2012	0.55	0.56	0.55	0.55
1383	NASDAQ	CPRX	Fri, Jun 15, 2012	0.57	0.57	0.56	0.56
1382	NASDAQ	CPRX	Thu, Jun 14, 2012	0.58	0.58	0.55	0.57
1381	NASDAQ	CPRX	Wed, Jun 13, 2012	0.58	0.59	0.57	0.58
1380	NASDAQ	CPRX	Tue, Jun 12, 2012	0.60	0.60	0.57	0.57
1379	NASDAQ	CPRX	Mon, Jun 11, 2012	0.61	0.62	0.56	0.59
1378	NASDAQ	CPRX	Fri, Jun 8, 2012	0.57	0.61	0.56	0.60
1377	NASDAQ	CPRX	Thu, Jun 7, 2012	0.56	0.57	0.56	0.57
1376	NASDAQ	CPRX	Wed, Jun 6, 2012	0.56	0.58	0.56	0.56
1375	NASDAQ	CPRX	Tue, Jun 5, 2012	0.57	0.57	0.56	0.57
1374	NASDAQ	CPRX	Mon, Jun 4, 2012	0.57	0.58	0.56	0.57
1373	NASDAQ	CPRX	Fri, Jun 1, 2012	0.57	0.57	0.55	0.57
1372	NASDAQ	CPRX	Thu, May 31, 2012	0.58	0.59	0.56	0.56
1371	NASDAQ	CPRX	Wed, May 30, 2012	0.58	0.59	0.56	0.57
1370	NASDAQ	CPRX	Tue, May 29, 2012	0.58	0.59	0.55	0.55
1369	NASDAQ	CPRX	Fri, May 25, 2012	0.59	0.60	0.56	0.56
1368	NASDAQ	CPRX	Thu, May 24, 2012	0.80	0.80	0.50	0.57
1367	NASDAQ	CPRX	Wed, May 23, 2012	0.84	0.87	0.82	0.87
1366	NASDAQ	CPRX	Tue, May 22, 2012	0.86	0.87	0.82	0.82
1365	NASDAQ	CPRX	Mon, May 21, 2012	0.80	0.90	0.80	0.80
1364	NASDAQ	CPRX	Fri, May 18, 2012	0.89	0.92	0.80	0.80
1363	NASDAQ	CPRX	Thu, May 17, 2012	0.85	0.90	0.80	0.86
1362	NASDAQ	CPRX	Wed, May 16, 2012	0.89	0.90	0.83	0.85
1361	NASDAQ	CPRX	Tue, May 15, 2012	0.90	0.90	0.89	0.89
1360	NASDAQ	CPRX	Mon, May 14, 2012	0.89	0.92	0.86	0.90
1359	NASDAQ	CPRX	Fri, May 11, 2012	0.93	0.93	0.85	0.89
1358	NASDAQ	CPRX	Thu, May 10, 2012	0.93	0.95	0.93	0.93
1357	NASDAQ	CPRX	Wed, May 9, 2012	0.94	0.94	0.90	0.92
1356	NASDAQ	CPRX	Tue, May 8, 2012	0.96	0.97	0.95	0.96
1355	NASDAQ	CPRX	Mon, May 7, 2012	0.96	0.99	0.96	0.96
1354	NASDAQ	CPRX	Fri, May 4, 2012	1.04	1.05	0.97	0.98
1353	NASDAQ	CPRX	Thu, May 3, 2012	1.08	1.13	1.03	1.06
1352	NASDAQ	CPRX	Wed, May 2, 2012	0.96	1.05	0.96	1.00
1351	NASDAQ	CPRX	Tue, May 1, 2012	0.96	1.00	0.96	0.97
1350	NASDAQ	CPRX	Mon, Apr 30, 2012	1.04	1.04	0.98	0.99
1349	NASDAQ	CPRX	Fri, Apr 27, 2012	1.03	1.11	1.03	1.04
1348	NASDAQ	CPRX	Thu, Apr 26, 2012	0.99	1.05	0.94	1.04
1347	NASDAQ	CPRX	Wed, Apr 25, 2012	0.93	1.01	0.89	1.00
1346	NASDAQ	CPRX	Tue, Apr 24, 2012	0.89	0.94	0.89	0.91
1345	NASDAQ	CPRX	Mon, Apr 23, 2012	0.97	1.02	0.91	0.94
1344	NASDAQ	CPRX	Fri, Apr 20, 2012	0.76	1.00	0.75	0.98
1343	NASDAQ	CPRX	Thu, Apr 19, 2012	0.91	0.91	0.80	0.80
1342	NASDAQ	CPRX	Wed, Apr 18, 2012	0.90	0.91	0.85	0.85
1341	NASDAQ	CPRX	Tue, Apr 17, 2012	0.99	0.99	0.86	0.89
1340	NASDAQ	CPRX	Mon, Apr 16, 2012	1.03	1.03	0.91	0.95
1339	NASDAQ	CPRX	Fri, Apr 13, 2012	1.03	1.03	0.99	1.00
1338	NASDAQ	CPRX	Thu, Apr 12, 2012	1.00	1.07	0.99	1.00
1337	NASDAQ	CPRX	Wed, Apr 11, 2012	1.03	1.09	0.98	0.99
1336	NASDAQ	CPRX	Tue, Apr 10, 2012	1.04	1.09	1.02	1.04
1335	NASDAQ	CPRX	Mon, Apr 9, 2012	1.04	1.07	1.02	1.04
1334	NASDAQ	CPRX	Thu, Apr 5, 2012	1.08	1.09	1.04	1.06
1333	NASDAQ	CPRX	Wed, Apr 4, 2012	1.09	1.10	1.06	1.09
1332	NASDAQ	CPRX	Tue, Apr 3, 2012	1.11	1.13	1.06	1.07
1331	NASDAQ	CPRX	Mon, Apr 2, 2012	1.14	1.14	1.06	1.07
1330	NASDAQ	CPRX	Fri, Mar 30, 2012	1.14	1.14	1.07	1.11
1329	NASDAQ	CPRX	Thu, Mar 29, 2012	1.14	1.17	1.13	1.14
1328	NASDAQ	CPRX	Wed, Mar 28, 2012	1.13	1.21	1.13	1.17
1327	NASDAQ	CPRX	Tue, Mar 27, 2012	1.10	1.17	1.10	1.13
1326	NASDAQ	CPRX	Mon, Mar 26, 2012	1.11	1.11	1.04	1.09
1325	NASDAQ	CPRX	Fri, Mar 23, 2012	1.07	1.10	1.07	1.07
1324	NASDAQ	CPRX	Thu, Mar 22, 2012	1.08	1.08	1.05	1.05
1323	NASDAQ	CPRX	Wed, Mar 21, 2012	1.07	1.09	1.07	1.09
1322	NASDAQ	CPRX	Tue, Mar 20, 2012	1.10	1.10	1.07	1.08
1321	NASDAQ	CPRX	Mon, Mar 19, 2012	1.08	1.11	1.06	1.10
1320	NASDAQ	CPRX	Fri, Mar 16, 2012	1.13	1.13	1.02	1.05
1319	NASDAQ	CPRX	Thu, Mar 15, 2012	1.10	1.14	1.09	1.13
1318	NASDAQ	CPRX	Wed, Mar 14, 2012	1.08	1.10	1.07	1.10
1317	NASDAQ	CPRX	Tue, Mar 13, 2012	1.08	1.12	1.08	1.11
1316	NASDAQ	CPRX	Mon, Mar 12, 2012	1.11	1.12	1.10	1.11
1315	NASDAQ	CPRX	Fri, Mar 9, 2012	1.12	1.12	1.10	1.12
1314	NASDAQ	CPRX	Thu, Mar 8, 2012	1.10	1.12	1.08	1.11
1313	NASDAQ	CPRX	Wed, Mar 7, 2012	1.10	1.10	1.07	1.10
1312	NASDAQ	CPRX	Tue, Mar 6, 2012	1.08	1.12	1.08	1.10
1311	NASDAQ	CPRX	Mon, Mar 5, 2012	1.13	1.13	1.08	1.08
1310	NASDAQ	CPRX	Fri, Mar 2, 2012	1.11	1.14	1.11	1.13
1309	NASDAQ	CPRX	Thu, Mar 1, 2012	1.11	1.12	1.10	1.11
1308	NASDAQ	CPRX	Wed, Feb 29, 2012	1.08	1.12	1.08	1.11
1307	NASDAQ	CPRX	Tue, Feb 28, 2012	1.09	1.12	1.07	1.10
1306	NASDAQ	CPRX	Mon, Feb 27, 2012	1.09	1.12	1.08	1.10
1305	NASDAQ	CPRX	Fri, Feb 24, 2012	1.10	1.15	1.08	1.10
1304	NASDAQ	CPRX	Thu, Feb 23, 2012	1.11	1.13	1.09	1.10
1303	NASDAQ	CPRX	Wed, Feb 22, 2012	1.10	1.13	1.09	1.11
1302	NASDAQ	CPRX	Tue, Feb 21, 2012	1.12	1.17	1.09	1.11
1301	NASDAQ	CPRX	Fri, Feb 17, 2012	1.13	1.15	1.12	1.13
1300	NASDAQ	CPRX	Thu, Feb 16, 2012	1.14	1.14	1.12	1.14
1299	NASDAQ	CPRX	Wed, Feb 15, 2012	1.17	1.18	1.14	1.14
1298	NASDAQ	CPRX	Tue, Feb 14, 2012	1.12	1.18	1.10	1.16
1297	NASDAQ	CPRX	Mon, Feb 13, 2012	1.15	1.16	1.07	1.10
1296	NASDAQ	CPRX	Fri, Feb 10, 2012	1.12	1.14	1.06	1.07
1295	NASDAQ	CPRX	Thu, Feb 9, 2012	1.15	1.15	1.11	1.12
1294	NASDAQ	CPRX	Wed, Feb 8, 2012	1.14	1.14	1.09	1.10
1293	NASDAQ	CPRX	Tue, Feb 7, 2012	1.15	1.16	1.10	1.11
1292	NASDAQ	CPRX	Mon, Feb 6, 2012	1.09	1.16	1.09	1.12
1291	NASDAQ	CPRX	Fri, Feb 3, 2012	1.08	1.13	1.08	1.09
1290	NASDAQ	CPRX	Thu, Feb 2, 2012	1.08	1.09	1.05	1.08
1289	NASDAQ	CPRX	Wed, Feb 1, 2012	1.06	1.10	1.03	1.10
1288	NASDAQ	CPRX	Tue, Jan 31, 2012	1.07	1.09	1.05	1.08
1287	NASDAQ	CPRX	Mon, Jan 30, 2012	1.06	1.11	1.05	1.09
1286	NASDAQ	CPRX	Fri, Jan 27, 2012	1.15	1.16	1.10	1.11
1285	NASDAQ	CPRX	Thu, Jan 26, 2012	1.12	1.17	1.10	1.15
1284	NASDAQ	CPRX	Wed, Jan 25, 2012	1.17	1.17	1.10	1.12
1283	NASDAQ	CPRX	Tue, Jan 24, 2012	1.21	1.21	1.14	1.14
1282	NASDAQ	CPRX	Mon, Jan 23, 2012	1.15	1.20	1.15	1.17
1281	NASDAQ	CPRX	Fri, Jan 20, 2012	1.19	1.24	1.13	1.17
1280	NASDAQ	CPRX	Thu, Jan 19, 2012	1.22	1.27	1.16	1.18
1279	NASDAQ	CPRX	Wed, Jan 18, 2012	1.19	1.22	1.19	1.19
1278	NASDAQ	CPRX	Tue, Jan 17, 2012	1.22	1.25	1.18	1.20
1277	NASDAQ	CPRX	Fri, Jan 13, 2012	1.20	1.20	1.16	1.19
1276	NASDAQ	CPRX	Thu, Jan 12, 2012	1.23	1.24	1.19	1.22
1275	NASDAQ	CPRX	Wed, Jan 11, 2012	1.21	1.25	1.20	1.20
1274	NASDAQ	CPRX	Tue, Jan 10, 2012	1.19	1.22	1.16	1.21
1273	NASDAQ	CPRX	Mon, Jan 9, 2012	1.20	1.23	1.12	1.17
1272	NASDAQ	CPRX	Fri, Jan 6, 2012	1.33	1.33	1.20	1.20
1271	NASDAQ	CPRX	Thu, Jan 5, 2012	1.31	1.35	1.25	1.30
1270	NASDAQ	CPRX	Wed, Jan 4, 2012	1.30	1.38	1.30	1.34
1269	NASDAQ	CPRX	Tue, Jan 3, 2012	1.35	1.36	1.27	1.30
1268	NASDAQ	CPRX	Fri, Dec 30, 2011	1.21	1.33	1.21	1.29
1267	NASDAQ	CPRX	Thu, Dec 29, 2011	1.18	1.23	1.15	1.20
1266	NASDAQ	CPRX	Wed, Dec 28, 2011	1.16	1.16	1.11	1.15
1265	NASDAQ	CPRX	Tue, Dec 27, 2011	1.10	1.14	1.09	1.14
1264	NASDAQ	CPRX	Fri, Dec 23, 2011	1.15	1.15	1.09	1.09
1263	NASDAQ	CPRX	Thu, Dec 22, 2011	1.15	1.15	1.11	1.11
1262	NASDAQ	CPRX	Wed, Dec 21, 2011	1.20	1.20	1.10	1.12
1261	NASDAQ	CPRX	Tue, Dec 20, 2011	1.12	1.39	1.07	1.18
1260	NASDAQ	CPRX	Mon, Dec 19, 2011	1.07	1.20	1.06	1.10
1259	NASDAQ	CPRX	Fri, Dec 16, 2011	1.07	1.15	1.03	1.07
1258	NASDAQ	CPRX	Thu, Dec 15, 2011	1.02	1.05	1.02	1.02
1257	NASDAQ	CPRX	Wed, Dec 14, 2011	1.03	1.07	1.01	1.05
1256	NASDAQ	CPRX	Tue, Dec 13, 2011	1.10	1.12	1.03	1.07
1255	NASDAQ	CPRX	Mon, Dec 12, 2011	1.12	1.12	1.07	1.10
1254	NASDAQ	CPRX	Fri, Dec 9, 2011	1.12	1.18	1.08	1.13
1253	NASDAQ	CPRX	Thu, Dec 8, 2011	1.17	1.20	1.11	1.12
1252	NASDAQ	CPRX	Wed, Dec 7, 2011	1.13	1.21	1.09	1.15
1251	NASDAQ	CPRX	Tue, Dec 6, 2011	1.10	1.15	1.05	1.10
1250	NASDAQ	CPRX	Mon, Dec 5, 2011	1.05	1.11	1.04	1.07
1249	NASDAQ	CPRX	Fri, Dec 2, 2011	1.06	1.08	1.04	1.07
1248	NASDAQ	CPRX	Thu, Dec 1, 2011	1.02	1.06	1.02	1.06
1247	NASDAQ	CPRX	Wed, Nov 30, 2011	1.03	1.08	1.02	1.03
1246	NASDAQ	CPRX	Tue, Nov 29, 2011	1.06	1.06	1.01	1.02
1245	NASDAQ	CPRX	Mon, Nov 28, 2011	1.09	1.09	1.02	1.03
1244	NASDAQ	CPRX	Fri, Nov 25, 2011	1.03	1.13	1.03	1.04
1243	NASDAQ	CPRX	Wed, Nov 23, 2011	1.09	1.09	1.03	1.03
1242	NASDAQ	CPRX	Tue, Nov 22, 2011	1.07	1.07	1.00	1.07
1241	NASDAQ	CPRX	Mon, Nov 21, 2011	1.05	1.11	1.02	1.04
1240	NASDAQ	CPRX	Fri, Nov 18, 2011	1.01	1.20	1.00	1.13
1239	NASDAQ	CPRX	Thu, Nov 17, 2011	1.02	1.03	1.00	1.01
1238	NASDAQ	CPRX	Wed, Nov 16, 2011	1.04	1.05	1.00	1.01
1237	NASDAQ	CPRX	Tue, Nov 15, 2011	1.05	1.05	1.01	1.01
1236	NASDAQ	CPRX	Mon, Nov 14, 2011	1.03	1.08	1.00	1.01
1235	NASDAQ	CPRX	Fri, Nov 11, 2011	1.01	1.04	0.98	0.99
1234	NASDAQ	CPRX	Thu, Nov 10, 2011	1.00	1.05	0.90	0.96
1233	NASDAQ	CPRX	Wed, Nov 9, 2011	1.07	1.10	1.00	1.00
1232	NASDAQ	CPRX	Tue, Nov 8, 2011	1.09	1.09	1.01	1.04
1231	NASDAQ	CPRX	Mon, Nov 7, 2011	1.04	1.12	1.02	1.02
1230	NASDAQ	CPRX	Fri, Nov 4, 2011	1.00	1.07	1.00	1.02
1229	NASDAQ	CPRX	Thu, Nov 3, 2011	1.00	1.05	1.00	1.01
1228	NASDAQ	CPRX	Wed, Nov 2, 2011	1.02	1.03	0.99	1.00
1227	NASDAQ	CPRX	Tue, Nov 1, 2011	1.03	1.04	0.95	1.00
1226	NASDAQ	CPRX	Mon, Oct 31, 2011	1.10	1.10	1.04	1.04
1225	NASDAQ	CPRX	Fri, Oct 28, 2011	1.25	1.25	1.02	1.05
1224	NASDAQ	CPRX	Thu, Oct 27, 2011	1.43	1.43	1.29	1.30
1223	NASDAQ	CPRX	Wed, Oct 26, 2011	1.46	1.46	1.36	1.39
1222	NASDAQ	CPRX	Tue, Oct 25, 2011	1.37	1.46	1.30	1.46
1221	NASDAQ	CPRX	Mon, Oct 24, 2011	1.30	1.46	1.30	1.39
1220	NASDAQ	CPRX	Fri, Oct 21, 2011	1.29	1.31	1.25	1.29
1219	NASDAQ	CPRX	Thu, Oct 20, 2011	1.33	1.40	1.26	1.26
1218	NASDAQ	CPRX	Wed, Oct 19, 2011	1.37	1.46	1.36	1.36
1217	NASDAQ	CPRX	Tue, Oct 18, 2011	1.40	1.47	1.34	1.41
1216	NASDAQ	CPRX	Mon, Oct 17, 2011	1.50	1.55	1.37	1.44
1215	NASDAQ	CPRX	Fri, Oct 14, 2011	1.32	1.49	1.30	1.46
1214	NASDAQ	CPRX	Thu, Oct 13, 2011	1.38	1.40	1.22	1.30
1213	NASDAQ	CPRX	Wed, Oct 12, 2011	1.42	1.44	1.36	1.36
1212	NASDAQ	CPRX	Tue, Oct 11, 2011	1.38	1.55	1.38	1.42
1211	NASDAQ	CPRX	Mon, Oct 10, 2011	1.43	1.43	1.34	1.41
1210	NASDAQ	CPRX	Fri, Oct 7, 2011	1.41	1.55	1.41	1.41
1209	NASDAQ	CPRX	Thu, Oct 6, 2011	1.37	1.51	1.37	1.45
1208	NASDAQ	CPRX	Wed, Oct 5, 2011	1.36	1.40	1.31	1.37
1207	NASDAQ	CPRX	Tue, Oct 4, 2011	1.37	1.40	1.31	1.32
1206	NASDAQ	CPRX	Mon, Oct 3, 2011	1.53	1.53	1.37	1.42
1205	NASDAQ	CPRX	Fri, Sep 30, 2011	1.55	1.56	1.46	1.49
1204	NASDAQ	CPRX	Thu, Sep 29, 2011	1.55	1.59	1.55	1.55
1203	NASDAQ	CPRX	Wed, Sep 28, 2011	1.64	1.64	1.54	1.54
1202	NASDAQ	CPRX	Tue, Sep 27, 2011	1.62	1.64	1.55	1.56
1201	NASDAQ	CPRX	Mon, Sep 26, 2011	1.58	1.60	1.46	1.54
1200	NASDAQ	CPRX	Fri, Sep 23, 2011	1.48	1.58	1.47	1.52
1199	NASDAQ	CPRX	Thu, Sep 22, 2011	1.49	1.50	1.39	1.45
1198	NASDAQ	CPRX	Wed, Sep 21, 2011	1.58	1.59	1.49	1.53
1197	NASDAQ	CPRX	Tue, Sep 20, 2011	1.60	1.61	1.55	1.56
1196	NASDAQ	CPRX	Mon, Sep 19, 2011	1.70	1.73	1.50	1.57
1195	NASDAQ	CPRX	Fri, Sep 16, 2011	1.72	1.77	1.56	1.72
1194	NASDAQ	CPRX	Thu, Sep 15, 2011	1.85	1.90	1.73	1.73
1193	NASDAQ	CPRX	Wed, Sep 14, 2011	1.64	1.84	1.59	1.72
1192	NASDAQ	CPRX	Tue, Sep 13, 2011	1.48	1.72	1.45	1.55
1191	NASDAQ	CPRX	Mon, Sep 12, 2011	1.22	1.45	1.22	1.45
1190	NASDAQ	CPRX	Fri, Sep 9, 2011	1.19	1.28	1.19	1.28
1189	NASDAQ	CPRX	Thu, Sep 8, 2011	1.23	1.23	1.20	1.20
1188	NASDAQ	CPRX	Wed, Sep 7, 2011	1.28	1.28	1.24	1.24
1187	NASDAQ	CPRX	Tue, Sep 6, 2011	1.28	1.30	1.18	1.23
1186	NASDAQ	CPRX	Fri, Sep 2, 2011	1.28	1.31	1.21	1.30
1185	NASDAQ	CPRX	Thu, Sep 1, 2011	1.29	1.29	1.25	1.25
1184	NASDAQ	CPRX	Wed, Aug 31, 2011	1.30	1.30	1.25	1.25
1183	NASDAQ	CPRX	Tue, Aug 30, 2011	1.31	1.31	1.23	1.24
1182	NASDAQ	CPRX	Mon, Aug 29, 2011	1.21	1.31	1.21	1.31
1181	NASDAQ	CPRX	Fri, Aug 26, 2011	1.19	1.25	1.17	1.23
1180	NASDAQ	CPRX	Thu, Aug 25, 2011	1.21	1.24	1.16	1.17
1179	NASDAQ	CPRX	Wed, Aug 24, 2011	1.30	1.30	1.18	1.20
1178	NASDAQ	CPRX	Tue, Aug 23, 2011	1.22	1.31	1.16	1.27
1177	NASDAQ	CPRX	Mon, Aug 22, 2011	1.28	1.28	1.18	1.18
1176	NASDAQ	CPRX	Fri, Aug 19, 2011	1.16	1.25	1.16	1.25
1175	NASDAQ	CPRX	Thu, Aug 18, 2011	1.23	1.26	1.15	1.22
1174	NASDAQ	CPRX	Wed, Aug 17, 2011	1.27	1.29	1.25	1.29
1173	NASDAQ	CPRX	Tue, Aug 16, 2011	1.38	1.41	1.26	1.27
1172	NASDAQ	CPRX	Mon, Aug 15, 2011	1.34	1.42	1.34	1.40
1171	NASDAQ	CPRX	Fri, Aug 12, 2011	1.31	1.40	1.28	1.36
1170	NASDAQ	CPRX	Thu, Aug 11, 2011	1.34	1.34	1.26	1.28
1169	NASDAQ	CPRX	Wed, Aug 10, 2011	1.25	1.45	1.24	1.37
1168	NASDAQ	CPRX	Tue, Aug 9, 2011	1.10	1.41	1.10	1.32
1167	NASDAQ	CPRX	Mon, Aug 8, 2011	1.30	1.30	1.00	1.06
1166	NASDAQ	CPRX	Fri, Aug 5, 2011	1.30	1.35	1.21	1.31
1165	NASDAQ	CPRX	Thu, Aug 4, 2011	1.43	1.43	1.31	1.32
1164	NASDAQ	CPRX	Wed, Aug 3, 2011	1.53	1.58	1.46	1.48
1163	NASDAQ	CPRX	Tue, Aug 2, 2011	1.55	1.55	1.53	1.53
1162	NASDAQ	CPRX	Mon, Aug 1, 2011	1.59	1.62	1.50	1.54
1161	NASDAQ	CPRX	Fri, Jul 29, 2011	1.51	1.59	1.51	1.55
1160	NASDAQ	CPRX	Thu, Jul 28, 2011	1.52	1.59	1.46	1.55
1159	NASDAQ	CPRX	Wed, Jul 27, 2011	1.58	1.61	1.45	1.55
1158	NASDAQ	CPRX	Tue, Jul 26, 2011	1.66	1.70	1.60	1.62
1157	NASDAQ	CPRX	Mon, Jul 25, 2011	1.71	1.71	1.60	1.64
1156	NASDAQ	CPRX	Fri, Jul 22, 2011	1.73	1.73	1.68	1.70
1155	NASDAQ	CPRX	Thu, Jul 21, 2011	1.65	1.72	1.63	1.70
1154	NASDAQ	CPRX	Wed, Jul 20, 2011	1.55	1.68	1.54	1.62
1153	NASDAQ	CPRX	Tue, Jul 19, 2011	1.45	1.55	1.45	1.51
1152	NASDAQ	CPRX	Mon, Jul 18, 2011	1.45	1.52	1.42	1.45
1151	NASDAQ	CPRX	Fri, Jul 15, 2011	1.57	1.59	1.47	1.50
1150	NASDAQ	CPRX	Thu, Jul 14, 2011	1.61	1.61	1.48	1.58
1149	NASDAQ	CPRX	Wed, Jul 13, 2011	1.56	1.63	1.50	1.59
1148	NASDAQ	CPRX	Tue, Jul 12, 2011	1.60	1.60	1.50	1.56
1147	NASDAQ	CPRX	Mon, Jul 11, 2011	1.71	1.71	1.41	1.64
1146	NASDAQ	CPRX	Fri, Jul 8, 2011	1.74	1.76	1.65	1.75
1145	NASDAQ	CPRX	Thu, Jul 7, 2011	1.66	1.76	1.66	1.76
1144	NASDAQ	CPRX	Wed, Jul 6, 2011	1.76	1.77	1.66	1.66
1143	NASDAQ	CPRX	Tue, Jul 5, 2011	1.84	1.84	1.75	1.77
1142	NASDAQ	CPRX	Fri, Jul 1, 2011	1.84	1.85	1.76	1.82
1141	NASDAQ	CPRX	Thu, Jun 30, 2011	1.90	1.90	1.80	1.88
1140	NASDAQ	CPRX	Wed, Jun 29, 2011	1.87	1.90	1.82	1.87
1139	NASDAQ	CPRX	Tue, Jun 28, 2011	1.89	1.90	1.81	1.87
1138	NASDAQ	CPRX	Mon, Jun 27, 2011	1.90	1.91	1.76	1.90
1137	NASDAQ	CPRX	Fri, Jun 24, 2011	1.85	1.90	1.77	1.85
1136	NASDAQ	CPRX	Thu, Jun 23, 2011	1.84	1.90	1.70	1.85
1135	NASDAQ	CPRX	Wed, Jun 22, 2011	1.90	1.95	1.83	1.87
1134	NASDAQ	CPRX	Tue, Jun 21, 2011	1.84	1.91	1.81	1.89
1133	NASDAQ	CPRX	Mon, Jun 20, 2011	1.90	1.90	1.81	1.81
1132	NASDAQ	CPRX	Fri, Jun 17, 2011	1.82	1.90	1.71	1.81
1131	NASDAQ	CPRX	Thu, Jun 16, 2011	1.75	1.88	1.69	1.78
1130	NASDAQ	CPRX	Wed, Jun 15, 2011	1.78	1.88	1.70	1.76
1129	NASDAQ	CPRX	Tue, Jun 14, 2011	1.70	1.98	1.67	1.82
1128	NASDAQ	CPRX	Mon, Jun 13, 2011	1.82	1.84	1.61	1.70
1127	NASDAQ	CPRX	Fri, Jun 10, 2011	2.00	2.25	1.82	1.84
1126	NASDAQ	CPRX	Thu, Jun 9, 2011	1.65	2.11	1.65	1.93
1125	NASDAQ	CPRX	Wed, Jun 8, 2011	1.61	1.72	1.60	1.65
1124	NASDAQ	CPRX	Tue, Jun 7, 2011	1.53	1.80	1.41	1.57
1123	NASDAQ	CPRX	Mon, Jun 6, 2011	1.75	1.75	1.45	1.48
1122	NASDAQ	CPRX	Fri, Jun 3, 2011	1.25	1.95	1.25	1.70
1121	NASDAQ	CPRX	Thu, Jun 2, 2011	1.19	1.30	1.19	1.29
1120	NASDAQ	CPRX	Wed, Jun 1, 2011	1.18	1.22	1.18	1.20
1119	NASDAQ	CPRX	Tue, May 31, 2011	1.16	1.19	1.16	1.18
1118	NASDAQ	CPRX	Fri, May 27, 2011	1.16	1.16	1.15	1.16
1117	NASDAQ	CPRX	Thu, May 26, 2011	1.16	1.17	1.16	1.16
1116	NASDAQ	CPRX	Wed, May 25, 2011	1.17	1.18	1.16	1.18
1115	NASDAQ	CPRX	Tue, May 24, 2011	1.17	1.19	1.16	1.19
1114	NASDAQ	CPRX	Mon, May 23, 2011	1.15	1.19	1.15	1.16
1113	NASDAQ	CPRX	Fri, May 20, 2011	1.17	1.17	1.16	1.16
1112	NASDAQ	CPRX	Thu, May 19, 2011	1.18	1.22	1.16	1.16
1111	NASDAQ	CPRX	Wed, May 18, 2011	1.19	1.19	1.15	1.16
1110	NASDAQ	CPRX	Tue, May 17, 2011	1.18	1.19	1.15	1.18
1109	NASDAQ	CPRX	Mon, May 16, 2011	1.15	1.19	1.15	1.16
1108	NASDAQ	CPRX	Fri, May 13, 2011	1.18	1.18	1.15	1.15
1107	NASDAQ	CPRX	Thu, May 12, 2011	1.15	1.17	1.11	1.17
1106	NASDAQ	CPRX	Wed, May 11, 2011	1.15	1.19	1.12	1.13
1105	NASDAQ	CPRX	Tue, May 10, 2011	1.15	1.15	1.11	1.13
1104	NASDAQ	CPRX	Mon, May 9, 2011	1.15	1.15	1.15	1.15
1103	NASDAQ	CPRX	Fri, May 6, 2011	1.12	1.13	1.10	1.11
1102	NASDAQ	CPRX	Thu, May 5, 2011	1.10	1.12	1.10	1.11
1101	NASDAQ	CPRX	Wed, May 4, 2011	1.12	1.15	1.10	1.13
1100	NASDAQ	CPRX	Tue, May 3, 2011	1.17	1.17	1.10	1.11
1099	NASDAQ	CPRX	Mon, May 2, 2011	1.14	1.16	1.14	1.15
1098	NASDAQ	CPRX	Fri, Apr 29, 2011	1.16	1.16	1.10	1.14
1097	NASDAQ	CPRX	Thu, Apr 28, 2011	1.12	1.19	1.12	1.14
1096	NASDAQ	CPRX	Wed, Apr 27, 2011	1.11	1.15	1.11	1.13
1095	NASDAQ	CPRX	Tue, Apr 26, 2011	1.18	1.19	1.12	1.12
1094	NASDAQ	CPRX	Mon, Apr 25, 2011	1.14	1.19	1.12	1.19
1093	NASDAQ	CPRX	Thu, Apr 21, 2011	1.15	1.16	1.10	1.13
1092	NASDAQ	CPRX	Wed, Apr 20, 2011	1.14	1.17	1.11	1.12
1091	NASDAQ	CPRX	Tue, Apr 19, 2011	1.11	1.14	1.11	1.13
1090	NASDAQ	CPRX	Mon, Apr 18, 2011	1.10	1.13	1.00	1.13
1089	NASDAQ	CPRX	Fri, Apr 15, 2011	1.10	1.12	1.10	1.11
1088	NASDAQ	CPRX	Thu, Apr 14, 2011	1.10	1.10	1.10	1.10
1087	NASDAQ	CPRX	Wed, Apr 13, 2011	1.11	1.11	1.10	1.10
1086	NASDAQ	CPRX	Tue, Apr 12, 2011	1.10	1.12	1.10	1.10
1085	NASDAQ	CPRX	Mon, Apr 11, 2011	1.13	1.13	1.10	1.10
1084	NASDAQ	CPRX	Fri, Apr 8, 2011	1.15	1.15	1.11	1.11
1083	NASDAQ	CPRX	Thu, Apr 7, 2011	1.12	1.15	1.11	1.12
1082	NASDAQ	CPRX	Wed, Apr 6, 2011	1.11	1.11	1.11	1.11
1081	NASDAQ	CPRX	Tue, Apr 5, 2011	1.11	1.17	1.11	1.14
1080	NASDAQ	CPRX	Mon, Apr 4, 2011	1.12	1.15	1.10	1.11
1079	NASDAQ	CPRX	Fri, Apr 1, 2011	1.11	1.11	1.11	1.11
1078	NASDAQ	CPRX	Thu, Mar 31, 2011	1.12	1.17	1.11	1.12
1077	NASDAQ	CPRX	Wed, Mar 30, 2011	1.17	1.17	1.10	1.11
1076	NASDAQ	CPRX	Tue, Mar 29, 2011	1.12	1.22	1.10	1.18
1075	NASDAQ	CPRX	Mon, Mar 28, 2011	1.10	1.13	1.10	1.11
1074	NASDAQ	CPRX	Fri, Mar 25, 2011	1.11	1.12	1.10	1.12
1073	NASDAQ	CPRX	Thu, Mar 24, 2011	1.10	1.10	1.10	1.10
1072	NASDAQ	CPRX	Wed, Mar 23, 2011	1.11	1.11	1.10	1.10
1071	NASDAQ	CPRX	Tue, Mar 22, 2011	1.10	1.12	1.10	1.12
1070	NASDAQ	CPRX	Mon, Mar 21, 2011	1.05	1.11	1.05	1.10
1069	NASDAQ	CPRX	Fri, Mar 18, 2011	1.06	1.06	1.06	1.06
1068	NASDAQ	CPRX	Thu, Mar 17, 2011	1.03	1.06	1.03	1.06
1067	NASDAQ	CPRX	Wed, Mar 16, 2011	1.07	1.08	1.05	1.07
1066	NASDAQ	CPRX	Tue, Mar 15, 2011	1.05	1.08	1.03	1.05
1065	NASDAQ	CPRX	Mon, Mar 14, 2011	1.05	1.05	1.05	1.05
1064	NASDAQ	CPRX	Fri, Mar 11, 2011	1.08	1.09	1.05	1.06
1063	NASDAQ	CPRX	Thu, Mar 10, 2011	1.09	1.12	1.05	1.08
1062	NASDAQ	CPRX	Wed, Mar 9, 2011	1.12	1.12	1.09	1.11
1061	NASDAQ	CPRX	Tue, Mar 8, 2011	1.10	1.13	1.09	1.13
1060	NASDAQ	CPRX	Mon, Mar 7, 2011	1.10	1.13	1.10	1.12
1059	NASDAQ	CPRX	Fri, Mar 4, 2011	1.11	1.15	1.10	1.12
1058	NASDAQ	CPRX	Thu, Mar 3, 2011	1.10	1.13	1.09	1.12
1057	NASDAQ	CPRX	Wed, Mar 2, 2011	1.12	1.14	1.10	1.10
1056	NASDAQ	CPRX	Tue, Mar 1, 2011	1.16	1.16	1.12	1.12
1055	NASDAQ	CPRX	Mon, Feb 28, 2011	1.14	1.17	1.14	1.17
1054	NASDAQ	CPRX	Fri, Feb 25, 2011	1.12	1.16	1.12	1.14
1053	NASDAQ	CPRX	Thu, Feb 24, 2011	1.13	1.13	1.11	1.12
1052	NASDAQ	CPRX	Wed, Feb 23, 2011	1.15	1.23	1.12	1.14
1051	NASDAQ	CPRX	Tue, Feb 22, 2011	1.20	1.20	1.12	1.17
1050	NASDAQ	CPRX	Fri, Feb 18, 2011	1.25	1.25	1.20	1.20
1049	NASDAQ	CPRX	Thu, Feb 17, 2011	1.15	1.34	1.12	1.24
1048	NASDAQ	CPRX	Wed, Feb 16, 2011	1.16	1.20	1.12	1.18
1047	NASDAQ	CPRX	Tue, Feb 15, 2011	1.13	1.17	1.13	1.13
1046	NASDAQ	CPRX	Mon, Feb 14, 2011	1.17	1.17	1.12	1.13
1045	NASDAQ	CPRX	Fri, Feb 11, 2011	1.20	1.20	1.16	1.17
1044	NASDAQ	CPRX	Thu, Feb 10, 2011	1.25	1.25	1.15	1.21
1043	NASDAQ	CPRX	Wed, Feb 9, 2011	1.16	1.20	1.15	1.20
1042	NASDAQ	CPRX	Tue, Feb 8, 2011	1.18	1.20	1.13	1.13
1041	NASDAQ	CPRX	Mon, Feb 7, 2011	1.20	1.32	1.12	1.16
1040	NASDAQ	CPRX	Fri, Feb 4, 2011	1.11	1.20	1.11	1.12
1039	NASDAQ	CPRX	Thu, Feb 3, 2011	1.18	1.18	1.11	1.13
1038	NASDAQ	CPRX	Wed, Feb 2, 2011	1.19	1.20	1.15	1.18
1037	NASDAQ	CPRX	Tue, Feb 1, 2011	1.19	1.20	1.13	1.19
1036	NASDAQ	CPRX	Mon, Jan 31, 2011	1.18	1.20	1.13	1.16
1035	NASDAQ	CPRX	Fri, Jan 28, 2011	1.16	1.19	1.12	1.18
1034	NASDAQ	CPRX	Thu, Jan 27, 2011	1.15	1.17	1.11	1.16
1033	NASDAQ	CPRX	Wed, Jan 26, 2011	1.15	1.18	1.13	1.17
1032	NASDAQ	CPRX	Tue, Jan 25, 2011	1.25	1.25	1.13	1.15
1031	NASDAQ	CPRX	Mon, Jan 24, 2011	1.14	1.26	1.12	1.24
1030	NASDAQ	CPRX	Fri, Jan 21, 2011	1.17	1.17	1.13	1.15
1029	NASDAQ	CPRX	Thu, Jan 20, 2011	1.18	1.23	1.15	1.17
1028	NASDAQ	CPRX	Wed, Jan 19, 2011	1.19	1.19	1.16	1.18
1027	NASDAQ	CPRX	Tue, Jan 18, 2011	1.25	1.25	1.16	1.17
1026	NASDAQ	CPRX	Fri, Jan 14, 2011	1.25	1.25	1.14	1.16
1025	NASDAQ	CPRX	Thu, Jan 13, 2011	1.23	1.24	1.20	1.23
1024	NASDAQ	CPRX	Wed, Jan 12, 2011	1.20	1.27	1.20	1.23
1023	NASDAQ	CPRX	Tue, Jan 11, 2011	1.24	1.25	1.20	1.20
1022	NASDAQ	CPRX	Mon, Jan 10, 2011	1.23	1.27	1.20	1.22
1021	NASDAQ	CPRX	Fri, Jan 7, 2011	1.27	1.27	1.18	1.20
1020	NASDAQ	CPRX	Thu, Jan 6, 2011	1.38	1.45	1.26	1.31
1019	NASDAQ	CPRX	Wed, Jan 5, 2011	1.30	1.45	1.30	1.38
1018	NASDAQ	CPRX	Tue, Jan 4, 2011	1.15	1.36	1.15	1.28
1017	NASDAQ	CPRX	Mon, Jan 3, 2011	0.99	1.18	0.99	1.13
1016	NASDAQ	CPRX	Fri, Dec 31, 2010	0.95	1.00	0.91	0.99
1015	NASDAQ	CPRX	Thu, Dec 30, 2010	0.94	1.00	0.94	0.96
1014	NASDAQ	CPRX	Wed, Dec 29, 2010	0.97	0.98	0.95	0.98
1013	NASDAQ	CPRX	Tue, Dec 28, 2010	1.00	1.01	0.95	0.99
1012	NASDAQ	CPRX	Mon, Dec 27, 2010	1.00	1.02	0.95	1.00
1011	NASDAQ	CPRX	Thu, Dec 23, 2010	0.94	0.98	0.91	0.96
1010	NASDAQ	CPRX	Wed, Dec 22, 2010	0.96	0.96	0.90	0.94
1009	NASDAQ	CPRX	Tue, Dec 21, 2010	0.90	0.95	0.89	0.94
1008	NASDAQ	CPRX	Mon, Dec 20, 2010	0.94	0.98	0.92	0.92
1007	NASDAQ	CPRX	Fri, Dec 17, 2010	0.91	0.93	0.90	0.92
1006	NASDAQ	CPRX	Thu, Dec 16, 2010	0.96	0.97	0.91	0.91
1005	NASDAQ	CPRX	Wed, Dec 15, 2010	0.95	0.98	0.93	0.94
1004	NASDAQ	CPRX	Tue, Dec 14, 2010	0.97	1.00	0.97	0.97
1003	NASDAQ	CPRX	Mon, Dec 13, 2010	0.98	1.01	0.97	0.97
1002	NASDAQ	CPRX	Fri, Dec 10, 2010	1.00	1.02	0.98	0.98
1001	NASDAQ	CPRX	Thu, Dec 9, 2010	0.98	1.01	0.98	1.00
1000	NASDAQ	CPRX	Wed, Dec 8, 2010	0.98	1.00	0.98	0.98
999	NASDAQ	CPRX	Tue, Dec 7, 2010	1.00	1.01	0.98	0.99
998	NASDAQ	CPRX	Mon, Dec 6, 2010	1.01	1.03	0.99	1.00
997	NASDAQ	CPRX	Fri, Dec 3, 2010	1.09	1.09	1.01	1.01
996	NASDAQ	CPRX	Thu, Dec 2, 2010	1.05	1.10	1.02	1.10
995	NASDAQ	CPRX	Wed, Dec 1, 2010	1.07	1.07	1.06	1.06
994	NASDAQ	CPRX	Tue, Nov 30, 2010	1.07	1.08	1.05	1.06
993	NASDAQ	CPRX	Mon, Nov 29, 2010	1.08	1.10	1.05	1.10
992	NASDAQ	CPRX	Fri, Nov 26, 2010	1.08	1.08	1.06	1.08
991	NASDAQ	CPRX	Wed, Nov 24, 2010	1.09	1.10	1.08	1.10
990	NASDAQ	CPRX	Tue, Nov 23, 2010	1.11	1.14	1.05	1.11
989	NASDAQ	CPRX	Mon, Nov 22, 2010	1.10	1.13	1.05	1.13
988	NASDAQ	CPRX	Fri, Nov 19, 2010	1.10	1.12	1.10	1.12
987	NASDAQ	CPRX	Thu, Nov 18, 2010	1.11	1.11	1.10	1.10
986	NASDAQ	CPRX	Wed, Nov 17, 2010	1.09	1.11	1.08	1.10
985	NASDAQ	CPRX	Tue, Nov 16, 2010	1.08	1.10	1.08	1.09
984	NASDAQ	CPRX	Mon, Nov 15, 2010	1.10	1.11	1.09	1.09
983	NASDAQ	CPRX	Fri, Nov 12, 2010	1.08	1.12	1.08	1.10
982	NASDAQ	CPRX	Thu, Nov 11, 2010	1.08	1.10	1.08	1.08
981	NASDAQ	CPRX	Wed, Nov 10, 2010	1.09	1.11	1.08	1.09
980	NASDAQ	CPRX	Tue, Nov 9, 2010	1.07	1.12	1.07	1.10
979	NASDAQ	CPRX	Mon, Nov 8, 2010	1.10	1.12	1.05	1.09
978	NASDAQ	CPRX	Fri, Nov 5, 2010	1.09	1.11	1.09	1.09
977	NASDAQ	CPRX	Thu, Nov 4, 2010	1.05	1.10	1.04	1.10
976	NASDAQ	CPRX	Wed, Nov 3, 2010	1.13	1.13	1.04	1.04
975	NASDAQ	CPRX	Tue, Nov 2, 2010	1.10	1.15	1.09	1.11
974	NASDAQ	CPRX	Mon, Nov 1, 2010	1.14	1.19	1.07	1.17
973	NASDAQ	CPRX	Fri, Oct 29, 2010	1.10	1.13	1.09	1.12
972	NASDAQ	CPRX	Thu, Oct 28, 2010	1.15	1.15	1.10	1.12
971	NASDAQ	CPRX	Wed, Oct 27, 2010	1.10	1.14	1.10	1.14
970	NASDAQ	CPRX	Tue, Oct 26, 2010	1.15	1.15	1.11	1.11
969	NASDAQ	CPRX	Mon, Oct 25, 2010	1.08	1.15	1.08	1.15
968	NASDAQ	CPRX	Fri, Oct 22, 2010	1.09	1.14	1.09	1.09
967	NASDAQ	CPRX	Thu, Oct 21, 2010	1.13	1.14	1.10	1.10
966	NASDAQ	CPRX	Wed, Oct 20, 2010	1.12	1.18	1.12	1.14
965	NASDAQ	CPRX	Tue, Oct 19, 2010	1.17	1.17	1.11	1.12
964	NASDAQ	CPRX	Mon, Oct 18, 2010	1.14	1.17	1.14	1.17
963	NASDAQ	CPRX	Fri, Oct 15, 2010	1.20	1.20	1.09	1.10
962	NASDAQ	CPRX	Thu, Oct 14, 2010	1.19	1.22	1.16	1.19
961	NASDAQ	CPRX	Wed, Oct 13, 2010	1.22	1.22	1.12	1.19
960	NASDAQ	CPRX	Tue, Oct 12, 2010	1.15	1.17	1.13	1.16
959	NASDAQ	CPRX	Mon, Oct 11, 2010	1.20	1.20	1.14	1.17
958	NASDAQ	CPRX	Fri, Oct 8, 2010	1.19	1.23	1.13	1.18
957	NASDAQ	CPRX	Thu, Oct 7, 2010	1.20	1.21	1.14	1.14
956	NASDAQ	CPRX	Wed, Oct 6, 2010	1.29	1.29	1.11	1.18
955	NASDAQ	CPRX	Tue, Oct 5, 2010	1.09	1.14	1.09	1.11
954	NASDAQ	CPRX	Mon, Oct 4, 2010	1.12	1.16	1.10	1.10
953	NASDAQ	CPRX	Fri, Oct 1, 2010	1.10	1.17	1.09	1.13
952	NASDAQ	CPRX	Thu, Sep 30, 2010	1.08	1.12	1.05	1.12
951	NASDAQ	CPRX	Wed, Sep 29, 2010	1.10	1.11	1.06	1.09
950	NASDAQ	CPRX	Tue, Sep 28, 2010	1.10	1.16	1.10	1.11
949	NASDAQ	CPRX	Mon, Sep 27, 2010	1.18	1.18	1.12	1.12
948	NASDAQ	CPRX	Fri, Sep 24, 2010	1.16	1.21	1.12	1.17
947	NASDAQ	CPRX	Thu, Sep 23, 2010	1.20	1.25	1.13	1.14
946	NASDAQ	CPRX	Wed, Sep 22, 2010	1.16	1.20	1.15	1.16
945	NASDAQ	CPRX	Tue, Sep 21, 2010	1.11	1.45	1.11	1.15
944	NASDAQ	CPRX	Mon, Sep 20, 2010	1.07	1.15	1.07	1.11
943	NASDAQ	CPRX	Fri, Sep 17, 2010	1.14	1.16	1.06	1.06
942	NASDAQ	CPRX	Thu, Sep 16, 2010	1.11	1.13	1.10	1.11
941	NASDAQ	CPRX	Wed, Sep 15, 2010	1.17	1.20	1.11	1.12
940	NASDAQ	CPRX	Tue, Sep 14, 2010	1.11	1.17	1.09	1.17
939	NASDAQ	CPRX	Mon, Sep 13, 2010	1.08	1.16	1.08	1.16
938	NASDAQ	CPRX	Fri, Sep 10, 2010	1.15	1.15	1.08	1.09
937	NASDAQ	CPRX	Thu, Sep 9, 2010	1.14	1.15	1.09	1.15
936	NASDAQ	CPRX	Wed, Sep 8, 2010	1.16	1.16	1.12	1.12
935	NASDAQ	CPRX	Tue, Sep 7, 2010	1.15	1.18	1.12	1.16
934	NASDAQ	CPRX	Fri, Sep 3, 2010	1.15	1.18	1.05	1.13
933	NASDAQ	CPRX	Thu, Sep 2, 2010	1.12	1.19	1.04	1.11
932	NASDAQ	CPRX	Wed, Sep 1, 2010	1.09	1.12	0.99	1.12
931	NASDAQ	CPRX	Tue, Aug 31, 2010	1.10	1.12	1.05	1.10
930	NASDAQ	CPRX	Mon, Aug 30, 2010	1.09	1.18	1.05	1.08
929	NASDAQ	CPRX	Fri, Aug 27, 2010	1.05	1.12	1.04	1.12
928	NASDAQ	CPRX	Thu, Aug 26, 2010	1.09	1.09	1.05	1.06
927	NASDAQ	CPRX	Wed, Aug 25, 2010	1.05	1.10	0.95	1.10
926	NASDAQ	CPRX	Tue, Aug 24, 2010	1.06	1.12	1.06	1.12
925	NASDAQ	CPRX	Mon, Aug 23, 2010	1.10	1.15	1.09	1.14
924	NASDAQ	CPRX	Fri, Aug 20, 2010	1.07	1.09	1.06	1.08
923	NASDAQ	CPRX	Thu, Aug 19, 2010	1.15	1.15	0.95	1.07
922	NASDAQ	CPRX	Wed, Aug 18, 2010	1.13	1.19	1.13	1.18
921	NASDAQ	CPRX	Tue, Aug 17, 2010	1.14	1.18	1.14	1.15
920	NASDAQ	CPRX	Mon, Aug 16, 2010	1.12	1.17	1.12	1.16
919	NASDAQ	CPRX	Fri, Aug 13, 2010	1.18	1.20	1.12	1.15
918	NASDAQ	CPRX	Thu, Aug 12, 2010	1.13	1.18	1.12	1.18
917	NASDAQ	CPRX	Wed, Aug 11, 2010	1.12	1.16	1.12	1.15
916	NASDAQ	CPRX	Tue, Aug 10, 2010	1.20	1.20	1.17	1.18
915	NASDAQ	CPRX	Mon, Aug 9, 2010	1.21	1.22	1.15	1.19
914	NASDAQ	CPRX	Fri, Aug 6, 2010	1.12	1.30	1.12	1.20
913	NASDAQ	CPRX	Thu, Aug 5, 2010	1.12	1.12	0.95	1.11
912	NASDAQ	CPRX	Wed, Aug 4, 2010	1.15	1.15	1.13	1.15
911	NASDAQ	CPRX	Tue, Aug 3, 2010	1.15	1.15	1.10	1.13
910	NASDAQ	CPRX	Mon, Aug 2, 2010	1.16	1.16	1.12	1.13
909	NASDAQ	CPRX	Fri, Jul 30, 2010	1.19	1.19	1.12	1.15
908	NASDAQ	CPRX	Thu, Jul 29, 2010	1.18	1.21	1.13	1.13
907	NASDAQ	CPRX	Wed, Jul 28, 2010	1.17	1.20	1.16	1.19
906	NASDAQ	CPRX	Tue, Jul 27, 2010	1.16	1.21	1.14	1.20
905	NASDAQ	CPRX	Mon, Jul 26, 2010	1.10	1.25	1.10	1.20
904	NASDAQ	CPRX	Fri, Jul 23, 2010	1.06	1.19	1.05	1.08
903	NASDAQ	CPRX	Thu, Jul 22, 2010	1.06	1.11	1.01	1.04
902	NASDAQ	CPRX	Wed, Jul 21, 2010	1.07	1.07	1.02	1.04
901	NASDAQ	CPRX	Tue, Jul 20, 2010	1.00	1.08	1.00	1.05
900	NASDAQ	CPRX	Mon, Jul 19, 2010	1.00	1.03	0.99	1.01
899	NASDAQ	CPRX	Fri, Jul 16, 2010	1.04	1.04	1.00	1.02
898	NASDAQ	CPRX	Thu, Jul 15, 2010	1.04	1.09	1.00	1.03
897	NASDAQ	CPRX	Wed, Jul 14, 2010	1.13	1.13	1.05	1.08
896	NASDAQ	CPRX	Tue, Jul 13, 2010	1.26	1.26	1.12	1.14
895	NASDAQ	CPRX	Mon, Jul 12, 2010	1.21	1.29	1.10	1.21
894	NASDAQ	CPRX	Fri, Jul 9, 2010	1.00	1.54	1.00	1.32
893	NASDAQ	CPRX	Thu, Jul 8, 2010	0.90	0.92	0.90	0.90
892	NASDAQ	CPRX	Wed, Jul 7, 2010	0.91	0.94	0.90	0.90
891	NASDAQ	CPRX	Tue, Jul 6, 2010	0.91	0.94	0.91	0.92
890	NASDAQ	CPRX	Fri, Jul 2, 2010	0.97	0.97	0.86	0.93
889	NASDAQ	CPRX	Thu, Jul 1, 2010	1.00	1.01	0.99	0.99
888	NASDAQ	CPRX	Wed, Jun 30, 2010	0.97	1.01	0.97	0.99
887	NASDAQ	CPRX	Tue, Jun 29, 2010	1.00	1.00	0.97	0.97
886	NASDAQ	CPRX	Mon, Jun 28, 2010	0.99	1.03	0.97	1.01
885	NASDAQ	CPRX	Fri, Jun 25, 2010	0.95	1.06	0.95	1.01
884	NASDAQ	CPRX	Thu, Jun 24, 2010	0.80	0.99	0.80	0.93
883	NASDAQ	CPRX	Wed, Jun 23, 2010	0.95	0.97	0.91	0.94
882	NASDAQ	CPRX	Tue, Jun 22, 2010	1.01	1.01	0.95	0.95
881	NASDAQ	CPRX	Mon, Jun 21, 2010	1.05	1.05	0.98	1.00
880	NASDAQ	CPRX	Fri, Jun 18, 2010	1.04	1.06	1.01	1.06
879	NASDAQ	CPRX	Thu, Jun 17, 2010	1.04	1.05	1.03	1.05
878	NASDAQ	CPRX	Wed, Jun 16, 2010	1.08	1.10	1.02	1.06
877	NASDAQ	CPRX	Tue, Jun 15, 2010	1.08	1.10	0.98	1.04
876	NASDAQ	CPRX	Mon, Jun 14, 2010	1.06	1.08	1.05	1.07
875	NASDAQ	CPRX	Fri, Jun 11, 2010	1.03	1.04	1.00	1.03
874	NASDAQ	CPRX	Thu, Jun 10, 2010	1.04	1.09	1.03	1.05
873	NASDAQ	CPRX	Wed, Jun 9, 2010	1.09	1.13	1.05	1.09
872	NASDAQ	CPRX	Tue, Jun 8, 2010	1.08	1.09	1.03	1.09
871	NASDAQ	CPRX	Mon, Jun 7, 2010	1.10	1.11	1.08	1.08
870	NASDAQ	CPRX	Fri, Jun 4, 2010	1.06	1.11	1.03	1.11
869	NASDAQ	CPRX	Thu, Jun 3, 2010	1.01	1.12	1.01	1.08
868	NASDAQ	CPRX	Wed, Jun 2, 2010	1.05	1.07	1.00	1.00
867	NASDAQ	CPRX	Tue, Jun 1, 2010	1.10	1.11	1.00	1.01
866	NASDAQ	CPRX	Fri, May 28, 2010	1.06	1.10	1.04	1.09
865	NASDAQ	CPRX	Thu, May 27, 2010	1.04	1.08	1.02	1.06
864	NASDAQ	CPRX	Wed, May 26, 2010	1.11	1.13	1.02	1.03
863	NASDAQ	CPRX	Tue, May 25, 2010	1.00	1.06	0.98	1.06
862	NASDAQ	CPRX	Mon, May 24, 2010	1.10	1.14	1.07	1.07
861	NASDAQ	CPRX	Fri, May 21, 2010	1.09	1.12	1.05	1.10
860	NASDAQ	CPRX	Thu, May 20, 2010	1.20	1.20	1.09	1.09
859	NASDAQ	CPRX	Wed, May 19, 2010	1.17	1.25	1.17	1.25
858	NASDAQ	CPRX	Tue, May 18, 2010	1.26	1.30	1.18	1.19
857	NASDAQ	CPRX	Mon, May 17, 2010	1.34	1.34	1.19	1.25
856	NASDAQ	CPRX	Fri, May 14, 2010	1.36	1.38	1.25	1.32
855	NASDAQ	CPRX	Thu, May 13, 2010	1.32	1.36	1.25	1.35
854	NASDAQ	CPRX	Wed, May 12, 2010	1.21	1.39	1.21	1.36
853	NASDAQ	CPRX	Tue, May 11, 2010	1.24	1.41	1.16	1.23
852	NASDAQ	CPRX	Mon, May 10, 2010	1.21	1.25	1.15	1.22
851	NASDAQ	CPRX	Fri, May 7, 2010	1.20	1.30	1.15	1.23
850	NASDAQ	CPRX	Thu, May 6, 2010	1.29	1.32	1.13	1.22
849	NASDAQ	CPRX	Wed, May 5, 2010	1.29	1.32	1.26	1.26
848	NASDAQ	CPRX	Tue, May 4, 2010	1.36	1.43	1.31	1.33
847	NASDAQ	CPRX	Mon, May 3, 2010	1.31	1.42	1.31	1.41
846	NASDAQ	CPRX	Fri, Apr 30, 2010	1.43	1.44	1.33	1.35
845	NASDAQ	CPRX	Thu, Apr 29, 2010	1.48	1.49	1.43	1.45
844	NASDAQ	CPRX	Wed, Apr 28, 2010	1.47	1.51	1.46	1.51
843	NASDAQ	CPRX	Tue, Apr 27, 2010	1.51	1.57	1.44	1.49
842	NASDAQ	CPRX	Mon, Apr 26, 2010	1.54	1.57	1.46	1.56
841	NASDAQ	CPRX	Fri, Apr 23, 2010	1.63	1.63	1.52	1.54
840	NASDAQ	CPRX	Thu, Apr 22, 2010	1.59	1.66	1.59	1.60
839	NASDAQ	CPRX	Wed, Apr 21, 2010	1.63	1.66	1.59	1.61
838	NASDAQ	CPRX	Tue, Apr 20, 2010	1.64	1.80	1.60	1.66
837	NASDAQ	CPRX	Mon, Apr 19, 2010	1.75	1.80	1.60	1.68
836	NASDAQ	CPRX	Fri, Apr 16, 2010	1.94	1.94	1.72	1.78
835	NASDAQ	CPRX	Thu, Apr 15, 2010	1.59	2.07	1.53	2.00
834	NASDAQ	CPRX	Wed, Apr 14, 2010	1.81	1.81	1.56	1.62
833	NASDAQ	CPRX	Tue, Apr 13, 2010	2.24	2.65	1.70	1.92
832	NASDAQ	CPRX	Mon, Apr 12, 2010	1.06	1.99	1.05	1.89
831	NASDAQ	CPRX	Fri, Apr 9, 2010	0.75	0.81	0.73	0.80
830	NASDAQ	CPRX	Thu, Apr 8, 2010	0.76	0.76	0.71	0.71
829	NASDAQ	CPRX	Wed, Apr 7, 2010	0.81	0.81	0.71	0.72
828	NASDAQ	CPRX	Tue, Apr 6, 2010	0.83	0.83	0.75	0.78
827	NASDAQ	CPRX	Mon, Apr 5, 2010	0.78	0.82	0.78	0.82
826	NASDAQ	CPRX	Thu, Apr 1, 2010	0.84	0.84	0.78	0.78
825	NASDAQ	CPRX	Wed, Mar 31, 2010	0.78	0.87	0.78	0.80
824	NASDAQ	CPRX	Tue, Mar 30, 2010	0.76	0.78	0.73	0.78
823	NASDAQ	CPRX	Mon, Mar 29, 2010	0.75	0.77	0.73	0.75
822	NASDAQ	CPRX	Fri, Mar 26, 2010	0.72	0.76	0.72	0.74
821	NASDAQ	CPRX	Thu, Mar 25, 2010	0.75	0.75	0.71	0.73
820	NASDAQ	CPRX	Wed, Mar 24, 2010	0.72	0.73	0.72	0.72
819	NASDAQ	CPRX	Tue, Mar 23, 2010	0.71	0.75	0.71	0.72
818	NASDAQ	CPRX	Mon, Mar 22, 2010	0.84	0.84	0.70	0.74
817	NASDAQ	CPRX	Fri, Mar 19, 2010	0.72	0.88	0.70	0.78
816	NASDAQ	CPRX	Thu, Mar 18, 2010	0.71	0.73	0.71	0.72
815	NASDAQ	CPRX	Wed, Mar 17, 2010	0.71	0.78	0.67	0.72
814	NASDAQ	CPRX	Tue, Mar 16, 2010	0.71	0.71	0.67	0.68
813	NASDAQ	CPRX	Mon, Mar 15, 2010	0.70	0.70	0.67	0.69
812	NASDAQ	CPRX	Fri, Mar 12, 2010	0.70	0.70	0.67	0.69
811	NASDAQ	CPRX	Thu, Mar 11, 2010	0.71	0.71	0.67	0.67
810	NASDAQ	CPRX	Wed, Mar 10, 2010	0.71	0.71	0.67	0.69
809	NASDAQ	CPRX	Tue, Mar 9, 2010	0.70	0.70	0.67	0.67
808	NASDAQ	CPRX	Mon, Mar 8, 2010	0.70	0.70	0.66	0.66
807	NASDAQ	CPRX	Fri, Mar 5, 2010	0.67	0.70	0.67	0.70
806	NASDAQ	CPRX	Thu, Mar 4, 2010	0.73	0.73	0.67	0.70
805	NASDAQ	CPRX	Wed, Mar 3, 2010	0.67	0.71	0.67	0.70
804	NASDAQ	CPRX	Tue, Mar 2, 2010	0.67	0.68	0.66	0.67
803	NASDAQ	CPRX	Mon, Mar 1, 2010	0.65	0.69	0.65	0.67
802	NASDAQ	CPRX	Fri, Feb 26, 2010	0.69	0.69	0.65	0.66
801	NASDAQ	CPRX	Thu, Feb 25, 2010	0.72	0.72	0.67	0.67
800	NASDAQ	CPRX	Wed, Feb 24, 2010	0.70	0.73	0.66	0.71
799	NASDAQ	CPRX	Tue, Feb 23, 2010	0.92	0.93	0.69	0.73
798	NASDAQ	CPRX	Mon, Feb 22, 2010	0.65	0.88	0.65	0.87
797	NASDAQ	CPRX	Fri, Feb 19, 2010	0.61	0.64	0.61	0.63
796	NASDAQ	CPRX	Thu, Feb 18, 2010	0.61	0.63	0.61	0.61
795	NASDAQ	CPRX	Wed, Feb 17, 2010	0.60	0.62	0.58	0.62
794	NASDAQ	CPRX	Tue, Feb 16, 2010	0.63	0.63	0.58	0.60
793	NASDAQ	CPRX	Fri, Feb 12, 2010	0.60	0.62	0.60	0.62
792	NASDAQ	CPRX	Thu, Feb 11, 2010	0.62	0.62	0.59	0.60
791	NASDAQ	CPRX	Wed, Feb 10, 2010	0.63	0.63	0.60	0.61
790	NASDAQ	CPRX	Tue, Feb 9, 2010	0.64	0.65	0.58	0.63
789	NASDAQ	CPRX	Mon, Feb 8, 2010	0.55	0.65	0.54	0.60
788	NASDAQ	CPRX	Fri, Feb 5, 2010	0.62	0.62	0.55	0.56
787	NASDAQ	CPRX	Thu, Feb 4, 2010	0.64	0.65	0.61	0.61
786	NASDAQ	CPRX	Wed, Feb 3, 2010	0.63	0.65	0.62	0.62
785	NASDAQ	CPRX	Tue, Feb 2, 2010	0.63	0.64	0.61	0.62
784	NASDAQ	CPRX	Mon, Feb 1, 2010	0.66	0.66	0.62	0.62
783	NASDAQ	CPRX	Fri, Jan 29, 2010	0.65	0.68	0.62	0.65
782	NASDAQ	CPRX	Thu, Jan 28, 2010	0.63	0.67	0.61	0.67
781	NASDAQ	CPRX	Wed, Jan 27, 2010	0.67	0.67	0.64	0.67
780	NASDAQ	CPRX	Tue, Jan 26, 2010	0.61	0.68	0.61	0.67
779	NASDAQ	CPRX	Mon, Jan 25, 2010	0.63	0.67	0.62	0.64
778	NASDAQ	CPRX	Fri, Jan 22, 2010	0.67	0.67	0.62	0.66
777	NASDAQ	CPRX	Thu, Jan 21, 2010	0.65	0.67	0.63	0.67
776	NASDAQ	CPRX	Wed, Jan 20, 2010	0.67	0.70	0.64	0.70
775	NASDAQ	CPRX	Tue, Jan 19, 2010	0.71	0.72	0.67	0.67
774	NASDAQ	CPRX	Fri, Jan 15, 2010	0.73	0.75	0.66	0.69
773	NASDAQ	CPRX	Thu, Jan 14, 2010	0.64	0.75	0.63	0.75
772	NASDAQ	CPRX	Wed, Jan 13, 2010	0.64	0.64	0.60	0.64
771	NASDAQ	CPRX	Tue, Jan 12, 2010	0.65	0.65	0.61	0.62
770	NASDAQ	CPRX	Mon, Jan 11, 2010	0.65	0.65	0.62	0.64
769	NASDAQ	CPRX	Fri, Jan 8, 2010	0.61	0.67	0.60	0.63
768	NASDAQ	CPRX	Thu, Jan 7, 2010	0.60	0.64	0.60	0.60
767	NASDAQ	CPRX	Wed, Jan 6, 2010	0.62	0.65	0.60	0.60
766	NASDAQ	CPRX	Tue, Jan 5, 2010	0.61	0.63	0.61	0.62
765	NASDAQ	CPRX	Mon, Jan 4, 2010	0.64	0.64	0.60	0.61
764	NASDAQ	CPRX	Thu, Dec 31, 2009	0.59	0.63	0.59	0.63
763	NASDAQ	CPRX	Wed, Dec 30, 2009	0.60	0.62	0.57	0.60
762	NASDAQ	CPRX	Tue, Dec 29, 2009	0.62	0.63	0.59	0.60
761	NASDAQ	CPRX	Mon, Dec 28, 2009	0.63	0.66	0.60	0.62
760	NASDAQ	CPRX	Thu, Dec 24, 2009	0.66	0.66	0.60	0.63
759	NASDAQ	CPRX	Wed, Dec 23, 2009	0.65	0.68	0.65	0.66
758	NASDAQ	CPRX	Tue, Dec 22, 2009	0.69	0.69	0.65	0.65
757	NASDAQ	CPRX	Mon, Dec 21, 2009	0.65	0.69	0.64	0.67
756	NASDAQ	CPRX	Fri, Dec 18, 2009	0.69	0.69	0.65	0.65
755	NASDAQ	CPRX	Thu, Dec 17, 2009	0.69	0.70	0.64	0.64
754	NASDAQ	CPRX	Wed, Dec 16, 2009	0.66	0.69	0.64	0.67
753	NASDAQ	CPRX	Tue, Dec 15, 2009	0.67	0.69	0.67	0.69
752	NASDAQ	CPRX	Mon, Dec 14, 2009	0.69	0.69	0.65	0.66
751	NASDAQ	CPRX	Fri, Dec 11, 2009	0.65	0.70	0.64	0.68
750	NASDAQ	CPRX	Thu, Dec 10, 2009	0.65	0.68	0.64	0.65
749	NASDAQ	CPRX	Wed, Dec 9, 2009	0.65	0.68	0.63	0.66
748	NASDAQ	CPRX	Tue, Dec 8, 2009	0.72	0.72	0.64	0.65
747	NASDAQ	CPRX	Mon, Dec 7, 2009	0.68	0.72	0.68	0.71
746	NASDAQ	CPRX	Fri, Dec 4, 2009	0.68	0.71	0.68	0.69
745	NASDAQ	CPRX	Thu, Dec 3, 2009	0.71	0.72	0.69	0.70
744	NASDAQ	CPRX	Wed, Dec 2, 2009	0.77	0.77	0.71	0.72
743	NASDAQ	CPRX	Tue, Dec 1, 2009	0.77	0.78	0.77	0.77
742	NASDAQ	CPRX	Mon, Nov 30, 2009	0.77	0.78	0.77	0.77
741	NASDAQ	CPRX	Fri, Nov 27, 2009	0.78	0.78	0.78	0.78
740	NASDAQ	CPRX	Wed, Nov 25, 2009	0.78	0.78	0.75	0.78
739	NASDAQ	CPRX	Tue, Nov 24, 2009	0.80	0.80	0.76	0.78
738	NASDAQ	CPRX	Mon, Nov 23, 2009	0.68	0.78	0.68	0.76
737	NASDAQ	CPRX	Fri, Nov 20, 2009	0.68	0.79	0.68	0.70
736	NASDAQ	CPRX	Thu, Nov 19, 2009	0.68	0.69	0.65	0.69
735	NASDAQ	CPRX	Wed, Nov 18, 2009	0.74	0.74	0.64	0.68
734	NASDAQ	CPRX	Tue, Nov 17, 2009	0.76	0.76	0.70	0.71
733	NASDAQ	CPRX	Mon, Nov 16, 2009	0.77	0.77	0.70	0.74
732	NASDAQ	CPRX	Fri, Nov 13, 2009	0.71	0.76	0.70	0.70
731	NASDAQ	CPRX	Thu, Nov 12, 2009	0.73	0.79	0.70	0.76
730	NASDAQ	CPRX	Wed, Nov 11, 2009	0.74	0.79	0.70	0.75
729	NASDAQ	CPRX	Tue, Nov 10, 2009	0.73	0.74	0.67	0.69
728	NASDAQ	CPRX	Mon, Nov 9, 2009	0.67	0.69	0.64	0.67
727	NASDAQ	CPRX	Fri, Nov 6, 2009	0.68	0.70	0.65	0.70
726	NASDAQ	CPRX	Thu, Nov 5, 2009	0.68	0.68	0.67	0.67
725	NASDAQ	CPRX	Wed, Nov 4, 2009	0.66	0.72	0.63	0.68
724	NASDAQ	CPRX	Tue, Nov 3, 2009	0.72	0.73	0.63	0.68
723	NASDAQ	CPRX	Mon, Nov 2, 2009	0.76	0.77	0.70	0.72
722	NASDAQ	CPRX	Fri, Oct 30, 2009	0.80	0.81	0.75	0.75
721	NASDAQ	CPRX	Thu, Oct 29, 2009	0.81	0.84	0.81	0.81
720	NASDAQ	CPRX	Wed, Oct 28, 2009	0.88	0.88	0.80	0.81
719	NASDAQ	CPRX	Tue, Oct 27, 2009	0.95	0.95	0.86	0.90
718	NASDAQ	CPRX	Mon, Oct 26, 2009	0.90	0.96	0.90	0.96
717	NASDAQ	CPRX	Fri, Oct 23, 2009	0.97	0.97	0.94	0.94
716	NASDAQ	CPRX	Thu, Oct 22, 2009	0.95	0.99	0.94	0.96
715	NASDAQ	CPRX	Wed, Oct 21, 2009	0.90	0.95	0.89	0.95
714	NASDAQ	CPRX	Tue, Oct 20, 2009	0.90	0.90	0.85	0.90
713	NASDAQ	CPRX	Mon, Oct 19, 2009	0.85	0.89	0.85	0.87
712	NASDAQ	CPRX	Fri, Oct 16, 2009	0.87	0.90	0.85	0.86
711	NASDAQ	CPRX	Thu, Oct 15, 2009	0.90	0.94	0.89	0.90
710	NASDAQ	CPRX	Wed, Oct 14, 2009	0.91	0.94	0.87	0.90
709	NASDAQ	CPRX	Tue, Oct 13, 2009	0.95	0.97	0.91	0.91
708	NASDAQ	CPRX	Mon, Oct 12, 2009	0.92	0.95	0.92	0.95
707	NASDAQ	CPRX	Fri, Oct 9, 2009	0.94	0.97	0.89	0.89
706	NASDAQ	CPRX	Thu, Oct 8, 2009	0.93	0.98	0.89	0.93
705	NASDAQ	CPRX	Wed, Oct 7, 2009	0.98	0.98	0.93	0.93
704	NASDAQ	CPRX	Tue, Oct 6, 2009	0.98	0.98	0.92	0.93
703	NASDAQ	CPRX	Mon, Oct 5, 2009	1.07	1.07	0.93	0.93
702	NASDAQ	CPRX	Fri, Oct 2, 2009	1.02	1.14	0.95	0.96
701	NASDAQ	CPRX	Thu, Oct 1, 2009	1.12	1.74	1.12	1.17
700	NASDAQ	CPRX	Wed, Sep 30, 2009	0.82	0.92	0.82	0.84
699	NASDAQ	CPRX	Tue, Sep 29, 2009	0.88	0.91	0.80	0.86
698	NASDAQ	CPRX	Mon, Sep 28, 2009	0.92	0.94	0.81	0.90
697	NASDAQ	CPRX	Fri, Sep 25, 2009	0.90	0.92	0.90	0.92
696	NASDAQ	CPRX	Thu, Sep 24, 2009	0.93	0.94	0.91	0.92
695	NASDAQ	CPRX	Wed, Sep 23, 2009	0.97	1.00	0.91	0.93
694	NASDAQ	CPRX	Tue, Sep 22, 2009	0.97	1.02	0.93	0.96
693	NASDAQ	CPRX	Mon, Sep 21, 2009	0.90	1.02	0.90	0.92
692	NASDAQ	CPRX	Fri, Sep 18, 2009	1.06	1.06	0.91	0.91
691	NASDAQ	CPRX	Thu, Sep 17, 2009	1.02	1.06	1.02	1.03
690	NASDAQ	CPRX	Wed, Sep 16, 2009	1.06	1.11	1.00	1.00
689	NASDAQ	CPRX	Tue, Sep 15, 2009	1.10	1.10	1.00	1.05
688	NASDAQ	CPRX	Mon, Sep 14, 2009	1.12	1.17	1.08	1.08
687	NASDAQ	CPRX	Fri, Sep 11, 2009	1.09	1.28	1.06	1.08
686	NASDAQ	CPRX	Thu, Sep 10, 2009	1.09	1.18	1.01	1.06
685	NASDAQ	CPRX	Wed, Sep 9, 2009	1.23	1.25	1.05	1.09
684	NASDAQ	CPRX	Tue, Sep 8, 2009	0.85	1.30	0.81	1.29
683	NASDAQ	CPRX	Fri, Sep 4, 2009	0.82	0.89	0.82	0.84
682	NASDAQ	CPRX	Thu, Sep 3, 2009	1.00	1.00	0.80	0.84
681	NASDAQ	CPRX	Wed, Sep 2, 2009	1.10	1.10	0.90	0.93
680	NASDAQ	CPRX	Tue, Sep 1, 2009	1.29	1.39	0.99	1.07
679	NASDAQ	CPRX	Mon, Aug 31, 2009	0.49	1.60	0.48	1.39
678	NASDAQ	CPRX	Fri, Aug 28, 2009	0.47	0.48	0.46	0.46
677	NASDAQ	CPRX	Thu, Aug 27, 2009	0.49	0.49	0.46	0.48
676	NASDAQ	CPRX	Wed, Aug 26, 2009	0.50	0.50	0.49	0.49
675	NASDAQ	CPRX	Tue, Aug 25, 2009	0.49	0.50	0.46	0.50
674	NASDAQ	CPRX	Mon, Aug 24, 2009	0.52	0.52	0.48	0.48
673	NASDAQ	CPRX	Fri, Aug 21, 2009	0.50	0.52	0.46	0.49
672	NASDAQ	CPRX	Thu, Aug 20, 2009	0.46	0.52	0.46	0.52
671	NASDAQ	CPRX	Wed, Aug 19, 2009	0.45	0.46	0.45	0.46
670	NASDAQ	CPRX	Tue, Aug 18, 2009	0.46	0.52	0.46	0.47
669	NASDAQ	CPRX	Mon, Aug 17, 2009	0.48	0.49	0.43	0.47
668	NASDAQ	CPRX	Fri, Aug 14, 2009	0.54	0.54	0.50	0.50
667	NASDAQ	CPRX	Thu, Aug 13, 2009	0.53	0.57	0.46	0.50
666	NASDAQ	CPRX	Wed, Aug 12, 2009	0.52	0.57	0.44	0.52
665	NASDAQ	CPRX	Tue, Aug 11, 2009	0.43	0.53	0.43	0.53
664	NASDAQ	CPRX	Mon, Aug 10, 2009	0.40	0.43	0.40	0.43
663	NASDAQ	CPRX	Fri, Aug 7, 2009	0.41	0.42	0.40	0.42
662	NASDAQ	CPRX	Thu, Aug 6, 2009	0.42	0.42	0.41	0.42
661	NASDAQ	CPRX	Wed, Aug 5, 2009	0.42	0.42	0.41	0.42
660	NASDAQ	CPRX	Tue, Aug 4, 2009	0.42	0.43	0.41	0.41
659	NASDAQ	CPRX	Mon, Aug 3, 2009	0.42	0.43	0.41	0.42
658	NASDAQ	CPRX	Fri, Jul 31, 2009	0.42	0.43	0.40	0.41
657	NASDAQ	CPRX	Thu, Jul 30, 2009	0.42	0.45	0.40	0.41
656	NASDAQ	CPRX	Wed, Jul 29, 2009	0.43	0.45	0.42	0.45
655	NASDAQ	CPRX	Tue, Jul 28, 2009	0.42	0.42	0.41	0.41
654	NASDAQ	CPRX	Mon, Jul 27, 2009	0.43	0.43	0.41	0.42
653	NASDAQ	CPRX	Fri, Jul 24, 2009	0.41	0.43	0.41	0.42
652	NASDAQ	CPRX	Thu, Jul 23, 2009	0.42	0.42	0.39	0.41
651	NASDAQ	CPRX	Wed, Jul 22, 2009	0.43	0.43	0.42	0.42
650	NASDAQ	CPRX	Tue, Jul 21, 2009	0.47	0.47	0.43	0.43
649	NASDAQ	CPRX	Mon, Jul 20, 2009	0.47	0.47	0.43	0.45
648	NASDAQ	CPRX	Fri, Jul 17, 2009	0.45	0.48	0.44	0.48
647	NASDAQ	CPRX	Thu, Jul 16, 2009	0.44	0.44	0.43	0.44
646	NASDAQ	CPRX	Wed, Jul 15, 2009	0.43	0.45	0.42	0.44
645	NASDAQ	CPRX	Tue, Jul 14, 2009	0.45	0.49	0.43	0.43
644	NASDAQ	CPRX	Mon, Jul 13, 2009	0.46	0.50	0.40	0.44
643	NASDAQ	CPRX	Fri, Jul 10, 2009	0.51	0.51	0.50	0.50
642	NASDAQ	CPRX	Thu, Jul 9, 2009	0.52	0.54	0.52	0.54
641	NASDAQ	CPRX	Wed, Jul 8, 2009	0.59	0.59	0.50	0.52
640	NASDAQ	CPRX	Tue, Jul 7, 2009	0.60	0.64	0.57	0.60
639	NASDAQ	CPRX	Mon, Jul 6, 2009	0.65	0.65	0.61	0.63
638	NASDAQ	CPRX	Thu, Jul 2, 2009	0.61	0.62	0.61	0.62
637	NASDAQ	CPRX	Wed, Jul 1, 2009	0.65	0.65	0.61	0.64
636	NASDAQ	CPRX	Tue, Jun 30, 2009	0.65	0.65	0.61	0.65
635	NASDAQ	CPRX	Mon, Jun 29, 2009	0.64	0.66	0.60	0.65
634	NASDAQ	CPRX	Fri, Jun 26, 2009	0.70	0.70	0.61	0.64
633	NASDAQ	CPRX	Thu, Jun 25, 2009	0.60	0.69	0.60	0.69
632	NASDAQ	CPRX	Wed, Jun 24, 2009	0.65	0.65	0.60	0.61
631	NASDAQ	CPRX	Tue, Jun 23, 2009	0.68	0.72	0.65	0.65
630	NASDAQ	CPRX	Mon, Jun 22, 2009	0.75	0.75	0.65	0.67
629	NASDAQ	CPRX	Fri, Jun 19, 2009	0.67	0.68	0.67	0.68
628	NASDAQ	CPRX	Thu, Jun 18, 2009	0.70	0.75	0.70	0.70
627	NASDAQ	CPRX	Wed, Jun 17, 2009	0.75	0.75	0.70	0.70
626	NASDAQ	CPRX	Tue, Jun 16, 2009	0.70	0.80	0.70	0.77
625	NASDAQ	CPRX	Mon, Jun 15, 2009	0.71	0.80	0.71	0.77
624	NASDAQ	CPRX	Fri, Jun 12, 2009	0.87	0.89	0.70	0.70
623	NASDAQ	CPRX	Thu, Jun 11, 2009	0.84	0.91	0.78	0.85
622	NASDAQ	CPRX	Wed, Jun 10, 2009	0.61	0.87	0.61	0.80
621	NASDAQ	CPRX	Tue, Jun 9, 2009	0.63	0.64	0.60	0.61
620	NASDAQ	CPRX	Mon, Jun 8, 2009	0.65	0.67	0.63	0.63
619	NASDAQ	CPRX	Fri, Jun 5, 2009	0.68	0.71	0.67	0.68
618	NASDAQ	CPRX	Thu, Jun 4, 2009	0.75	0.77	0.65	0.70
617	NASDAQ	CPRX	Wed, Jun 3, 2009	0.77	0.81	0.74	0.74
616	NASDAQ	CPRX	Tue, Jun 2, 2009	0.88	0.90	0.75	0.75
615	NASDAQ	CPRX	Mon, Jun 1, 2009	0.92	0.97	0.87	0.87
614	NASDAQ	CPRX	Fri, May 29, 2009	0.75	1.03	0.63	0.90
613	NASDAQ	CPRX	Thu, May 28, 2009	2.03	2.20	2.03	2.10
612	NASDAQ	CPRX	Wed, May 27, 2009	2.23	2.28	2.02	2.02
611	NASDAQ	CPRX	Tue, May 26, 2009	2.18	2.35	2.03	2.03
610	NASDAQ	CPRX	Fri, May 22, 2009	2.35	2.35	2.05	2.06
609	NASDAQ	CPRX	Thu, May 21, 2009	2.27	2.38	2.00	2.00
608	NASDAQ	CPRX	Wed, May 20, 2009	2.25	2.30	2.07	2.07
607	NASDAQ	CPRX	Tue, May 19, 2009	2.13	2.38	2.00	2.25
606	NASDAQ	CPRX	Mon, May 18, 2009	2.01	2.15	1.97	1.97
605	NASDAQ	CPRX	Fri, May 15, 2009	2.08	2.10	2.08	2.10
604	NASDAQ	CPRX	Thu, May 14, 2009	2.00	2.11	1.70	2.10
603	NASDAQ	CPRX	Wed, May 13, 2009	2.10	2.27	1.75	2.17
602	NASDAQ	CPRX	Tue, May 12, 2009	2.25	2.25	2.15	2.20
601	NASDAQ	CPRX	Mon, May 11, 2009	2.26	2.81	2.20	2.20
600	NASDAQ	CPRX	Fri, May 8, 2009	1.80	2.05	1.78	1.95
599	NASDAQ	CPRX	Thu, May 7, 2009	1.89	1.95	1.85	1.85
598	NASDAQ	CPRX	Wed, May 6, 2009	1.93	2.09	1.76	1.85
597	NASDAQ	CPRX	Mon, May 4, 2009	1.93	1.93	1.93	1.93
596	NASDAQ	CPRX	Fri, May 1, 2009	1.95	1.98	1.76	1.76
595	NASDAQ	CPRX	Thu, Apr 30, 2009	1.90	2.01	1.85	1.85
594	NASDAQ	CPRX	Wed, Apr 29, 2009	2.05	2.06	2.02	2.05
593	NASDAQ	CPRX	Tue, Apr 28, 2009	1.98	2.00	1.98	2.00
592	NASDAQ	CPRX	Fri, Apr 24, 2009	1.99	2.00	1.99	2.00
591	NASDAQ	CPRX	Wed, Apr 22, 2009	2.00	2.00	1.90	1.90
590	NASDAQ	CPRX	Tue, Apr 21, 2009	2.00	2.00	1.90	1.99
589	NASDAQ	CPRX	Mon, Apr 20, 2009	2.00	2.02	2.00	2.02
588	NASDAQ	CPRX	Fri, Apr 17, 2009	2.01	2.01	2.00	2.00
587	NASDAQ	CPRX	Thu, Apr 16, 2009	2.04	2.06	1.92	2.00
586	NASDAQ	CPRX	Wed, Apr 15, 2009	1.86	2.05	1.82	2.05
585	NASDAQ	CPRX	Mon, Apr 13, 2009	2.06	2.06	2.00	2.06
584	NASDAQ	CPRX	Thu, Apr 9, 2009	1.84	2.06	1.84	1.90
583	NASDAQ	CPRX	Wed, Apr 8, 2009	1.90	1.90	1.73	1.80
582	NASDAQ	CPRX	Tue, Apr 7, 2009	1.54	2.00	1.54	1.92
581	NASDAQ	CPRX	Mon, Apr 6, 2009	1.67	1.69	1.44	1.46
580	NASDAQ	CPRX	Fri, Apr 3, 2009	1.73	1.75	1.70	1.75
579	NASDAQ	CPRX	Thu, Apr 2, 2009	1.75	1.75	1.67	1.75
578	NASDAQ	CPRX	Wed, Apr 1, 2009	1.70	1.80	1.67	1.80
577	NASDAQ	CPRX	Tue, Mar 31, 2009	1.68	1.70	1.67	1.70
576	NASDAQ	CPRX	Mon, Mar 30, 2009	1.75	1.75	1.64	1.66
575	NASDAQ	CPRX	Fri, Mar 27, 2009	1.66	1.71	1.66	1.70
574	NASDAQ	CPRX	Thu, Mar 26, 2009	1.70	1.75	1.60	1.71
573	NASDAQ	CPRX	Wed, Mar 25, 2009	1.70	1.70	1.63	1.70
572	NASDAQ	CPRX	Tue, Mar 24, 2009	1.65	1.70	1.65	1.70
571	NASDAQ	CPRX	Mon, Mar 23, 2009	1.65	1.65	1.61	1.65
570	NASDAQ	CPRX	Fri, Mar 20, 2009	1.60	1.60	1.60	1.60
569	NASDAQ	CPRX	Thu, Mar 19, 2009	1.62	1.65	1.41	1.65
568	NASDAQ	CPRX	Wed, Mar 18, 2009	1.52	1.63	1.40	1.60
567	NASDAQ	CPRX	Tue, Mar 17, 2009	1.60	1.62	1.52	1.62
566	NASDAQ	CPRX	Mon, Mar 16, 2009	1.56	1.65	1.56	1.63
565	NASDAQ	CPRX	Thu, Mar 12, 2009	1.50	1.53	1.37	1.51
564	NASDAQ	CPRX	Wed, Mar 11, 2009	1.55	1.60	1.06	1.35
563	NASDAQ	CPRX	Tue, Mar 10, 2009	1.60	1.65	1.60	1.65
562	NASDAQ	CPRX	Mon, Mar 9, 2009	1.70	1.70	1.65	1.65
561	NASDAQ	CPRX	Fri, Mar 6, 2009	1.55	1.68	1.25	1.25
560	NASDAQ	CPRX	Thu, Mar 5, 2009	1.65	1.65	1.60	1.60
559	NASDAQ	CPRX	Wed, Mar 4, 2009	1.78	1.87	1.65	1.65
558	NASDAQ	CPRX	Tue, Mar 3, 2009	1.84	1.84	1.60	1.80
557	NASDAQ	CPRX	Mon, Mar 2, 2009	1.86	1.86	1.80	1.80
556	NASDAQ	CPRX	Fri, Feb 27, 2009	1.90	1.90	1.60	1.61
555	NASDAQ	CPRX	Thu, Feb 26, 2009	1.85	1.85	1.55	1.75
554	NASDAQ	CPRX	Wed, Feb 25, 2009	2.00	2.05	1.66	1.86
553	NASDAQ	CPRX	Tue, Feb 24, 2009	2.05	2.05	2.05	2.05
552	NASDAQ	CPRX	Mon, Feb 23, 2009	2.10	2.36	2.05	2.16
551	NASDAQ	CPRX	Fri, Feb 20, 2009	2.10	2.10	2.10	2.10
550	NASDAQ	CPRX	Thu, Feb 19, 2009	2.16	2.24	2.16	2.24
549	NASDAQ	CPRX	Wed, Feb 18, 2009	2.30	2.48	2.30	2.48
548	NASDAQ	CPRX	Fri, Feb 13, 2009	2.40	2.40	2.40	2.40
547	NASDAQ	CPRX	Thu, Feb 12, 2009	2.50	2.50	2.30	2.50
546	NASDAQ	CPRX	Wed, Feb 11, 2009	2.48	2.48	2.48	2.48
545	NASDAQ	CPRX	Tue, Feb 10, 2009	2.50	2.50	2.40	2.40
544	NASDAQ	CPRX	Mon, Feb 9, 2009	2.69	2.69	2.28	2.28
543	NASDAQ	CPRX	Fri, Feb 6, 2009	2.59	2.59	2.50	2.50
542	NASDAQ	CPRX	Thu, Feb 5, 2009	2.68	2.68	2.60	2.60
541	NASDAQ	CPRX	Tue, Feb 3, 2009	2.69	2.73	2.69	2.73
540	NASDAQ	CPRX	Mon, Feb 2, 2009	2.75	2.75	2.65	2.65
539	NASDAQ	CPRX	Fri, Jan 30, 2009	2.65	2.75	2.65	2.73
538	NASDAQ	CPRX	Thu, Jan 29, 2009	2.64	2.64	2.64	2.64
537	NASDAQ	CPRX	Wed, Jan 28, 2009	2.61	2.61	2.61	2.61
536	NASDAQ	CPRX	Tue, Jan 27, 2009	2.65	2.75	2.65	2.75
535	NASDAQ	CPRX	Mon, Jan 26, 2009	2.55	2.55	2.55	2.55
534	NASDAQ	CPRX	Wed, Jan 21, 2009	2.65	2.65	2.62	2.62
533	NASDAQ	CPRX	Tue, Jan 20, 2009	2.84	2.84	2.51	2.51
532	NASDAQ	CPRX	Fri, Jan 16, 2009	2.54	2.55	2.50	2.55
531	NASDAQ	CPRX	Mon, Jan 12, 2009	2.71	2.71	2.50	2.69
530	NASDAQ	CPRX	Thu, Jan 8, 2009	2.40	2.48	2.40	2.45
529	NASDAQ	CPRX	Tue, Jan 6, 2009	2.30	2.30	2.25	2.27
528	NASDAQ	CPRX	Mon, Jan 5, 2009	2.37	2.37	2.25	2.25
527	NASDAQ	CPRX	Fri, Jan 2, 2009	2.04	2.40	2.04	2.25
526	NASDAQ	CPRX	Wed, Dec 31, 2008	1.86	2.75	1.79	1.80
525	NASDAQ	CPRX	Tue, Dec 30, 2008	1.68	1.82	1.68	1.81
524	NASDAQ	CPRX	Mon, Dec 29, 2008	1.40	1.61	1.40	1.61
523	NASDAQ	CPRX	Fri, Dec 26, 2008	1.64	1.64	1.45	1.61
522	NASDAQ	CPRX	Wed, Dec 24, 2008	1.50	1.70	1.45	1.59
521	NASDAQ	CPRX	Tue, Dec 23, 2008	1.54	1.61	1.54	1.60
520	NASDAQ	CPRX	Mon, Dec 22, 2008	1.85	1.90	1.56	1.90
519	NASDAQ	CPRX	Fri, Dec 19, 2008	1.41	1.72	1.36	1.50
518	NASDAQ	CPRX	Thu, Dec 18, 2008	1.98	2.24	1.25	1.34
517	NASDAQ	CPRX	Wed, Dec 17, 2008	1.81	1.92	1.76	1.88
516	NASDAQ	CPRX	Tue, Dec 16, 2008	1.89	2.00	1.76	1.81
515	NASDAQ	CPRX	Mon, Dec 15, 2008	2.11	2.11	1.83	1.83
514	NASDAQ	CPRX	Thu, Dec 11, 2008	2.02	2.02	1.98	1.98
513	NASDAQ	CPRX	Wed, Dec 10, 2008	1.83	1.93	1.83	1.93
512	NASDAQ	CPRX	Tue, Dec 9, 2008	2.03	2.03	1.89	1.89
511	NASDAQ	CPRX	Mon, Dec 8, 2008	2.05	2.05	2.02	2.02
510	NASDAQ	CPRX	Fri, Dec 5, 2008	1.92	1.92	1.90	1.90
509	NASDAQ	CPRX	Thu, Dec 4, 2008	2.06	2.06	1.85	1.97
508	NASDAQ	CPRX	Wed, Dec 3, 2008	1.95	2.16	1.95	2.16
507	NASDAQ	CPRX	Tue, Dec 2, 2008	2.20	2.20	2.14	2.14
506	NASDAQ	CPRX	Mon, Dec 1, 2008	2.25	2.25	2.10	2.10
505	NASDAQ	CPRX	Fri, Nov 28, 2008	2.16	2.16	2.16	2.16
504	NASDAQ	CPRX	Wed, Nov 26, 2008	2.18	2.18	2.15	2.17
503	NASDAQ	CPRX	Tue, Nov 25, 2008	2.15	2.15	1.77	1.95
502	NASDAQ	CPRX	Mon, Nov 24, 2008	2.22	2.22	1.77	1.80
501	NASDAQ	CPRX	Fri, Nov 21, 2008	2.15	2.15	2.01	2.13
500	NASDAQ	CPRX	Thu, Nov 20, 2008	2.24	2.25	2.15	2.16
499	NASDAQ	CPRX	Wed, Nov 19, 2008	2.27	2.27	2.15	2.15
498	NASDAQ	CPRX	Tue, Nov 18, 2008	2.41	2.41	2.18	2.25
497	NASDAQ	CPRX	Mon, Nov 17, 2008	2.35	2.35	2.30	2.30
496	NASDAQ	CPRX	Fri, Nov 14, 2008	2.43	2.43	2.36	2.36
495	NASDAQ	CPRX	Thu, Nov 13, 2008	2.49	2.57	2.47	2.57
494	NASDAQ	CPRX	Wed, Nov 12, 2008	2.43	2.49	2.43	2.49
493	NASDAQ	CPRX	Tue, Nov 11, 2008	2.38	2.41	2.38	2.41
492	NASDAQ	CPRX	Mon, Nov 10, 2008	2.37	2.37	2.37	2.37
491	NASDAQ	CPRX	Fri, Nov 7, 2008	2.31	2.48	2.31	2.48
490	NASDAQ	CPRX	Thu, Nov 6, 2008	2.51	2.51	2.38	2.39
489	NASDAQ	CPRX	Wed, Nov 5, 2008	2.45	2.45	2.36	2.36
488	NASDAQ	CPRX	Tue, Nov 4, 2008	2.59	2.59	2.43	2.53
487	NASDAQ	CPRX	Mon, Nov 3, 2008	2.45	2.45	2.44	2.44
486	NASDAQ	CPRX	Fri, Oct 31, 2008	2.35	2.40	2.34	2.40
485	NASDAQ	CPRX	Thu, Oct 30, 2008	2.35	2.50	2.22	2.48
484	NASDAQ	CPRX	Wed, Oct 29, 2008	2.73	2.73	2.45	2.45
483	NASDAQ	CPRX	Tue, Oct 28, 2008	2.77	2.77	2.52	2.59
482	NASDAQ	CPRX	Mon, Oct 27, 2008	2.52	2.72	2.50	2.53
481	NASDAQ	CPRX	Thu, Oct 23, 2008	2.94	2.95	2.45	2.72
480	NASDAQ	CPRX	Wed, Oct 22, 2008	2.75	2.75	2.52	2.58
479	NASDAQ	CPRX	Tue, Oct 21, 2008	2.59	2.69	2.59	2.65
478	NASDAQ	CPRX	Mon, Oct 20, 2008	2.62	2.62	2.62	2.62
477	NASDAQ	CPRX	Fri, Oct 17, 2008	2.75	2.75	2.75	2.75
476	NASDAQ	CPRX	Thu, Oct 16, 2008	2.60	2.60	2.58	2.58
475	NASDAQ	CPRX	Wed, Oct 15, 2008	2.57	2.64	2.49	2.49
474	NASDAQ	CPRX	Tue, Oct 14, 2008	2.70	2.70	2.42	2.60
473	NASDAQ	CPRX	Mon, Oct 13, 2008	2.15	2.78	2.15	2.70
472	NASDAQ	CPRX	Fri, Oct 10, 2008	2.50	2.50	2.20	2.20
471	NASDAQ	CPRX	Thu, Oct 9, 2008	2.70	2.70	2.65	2.65
470	NASDAQ	CPRX	Wed, Oct 8, 2008	2.80	2.80	2.67	2.67
469	NASDAQ	CPRX	Tue, Oct 7, 2008	2.81	2.81	2.81	2.81
468	NASDAQ	CPRX	Mon, Oct 6, 2008	2.87	2.90	2.66	2.80
467	NASDAQ	CPRX	Fri, Oct 3, 2008	2.86	2.86	2.86	2.86
466	NASDAQ	CPRX	Thu, Oct 2, 2008	2.94	2.94	2.94	2.94
465	NASDAQ	CPRX	Wed, Oct 1, 2008	2.94	2.94	2.94	2.94
464	NASDAQ	CPRX	Tue, Sep 30, 2008	2.62	2.98	2.62	2.98
463	NASDAQ	CPRX	Mon, Sep 29, 2008	2.95	2.95	2.80	2.80
462	NASDAQ	CPRX	Fri, Sep 26, 2008	2.80	2.80	2.80	2.80
461	NASDAQ	CPRX	Thu, Sep 25, 2008	2.90	2.95	2.51	2.80
460	NASDAQ	CPRX	Wed, Sep 24, 2008	2.40	3.02	2.16	2.65
459	NASDAQ	CPRX	Tue, Sep 23, 2008	2.70	2.70	2.70	2.70
458	NASDAQ	CPRX	Mon, Sep 22, 2008	2.80	2.80	2.68	2.71
457	NASDAQ	CPRX	Fri, Sep 19, 2008	2.89	3.02	2.89	3.02
456	NASDAQ	CPRX	Thu, Sep 18, 2008	2.72	3.20	2.50	2.70
455	NASDAQ	CPRX	Wed, Sep 17, 2008	3.38	3.38	2.26	2.63
454	NASDAQ	CPRX	Tue, Sep 16, 2008	3.05	3.21	3.05	3.10
453	NASDAQ	CPRX	Mon, Sep 15, 2008	3.22	3.22	3.04	3.05
452	NASDAQ	CPRX	Fri, Sep 12, 2008	3.88	3.88	2.92	3.08
451	NASDAQ	CPRX	Thu, Sep 11, 2008	3.97	4.08	3.89	4.05
450	NASDAQ	CPRX	Wed, Sep 10, 2008	3.82	3.82	3.82	3.82
449	NASDAQ	CPRX	Tue, Sep 9, 2008	3.81	3.90	3.81	3.89
448	NASDAQ	CPRX	Mon, Sep 8, 2008	3.81	3.88	3.76	3.81
447	NASDAQ	CPRX	Fri, Sep 5, 2008	3.94	3.95	3.82	3.82
446	NASDAQ	CPRX	Thu, Sep 4, 2008	4.05	4.05	3.88	3.88
445	NASDAQ	CPRX	Wed, Sep 3, 2008	4.05	4.07	4.05	4.07
444	NASDAQ	CPRX	Tue, Sep 2, 2008	4.06	4.10	3.81	4.01
443	NASDAQ	CPRX	Fri, Aug 29, 2008	4.26	4.34	3.85	4.11
442	NASDAQ	CPRX	Thu, Aug 28, 2008	4.38	4.38	4.16	4.25
441	NASDAQ	CPRX	Wed, Aug 27, 2008	4.28	4.40	4.17	4.19
440	NASDAQ	CPRX	Tue, Aug 26, 2008	4.30	4.52	4.01	4.35
439	NASDAQ	CPRX	Mon, Aug 25, 2008	4.40	4.40	4.01	4.13
438	NASDAQ	CPRX	Fri, Aug 22, 2008	4.00	4.44	3.57	4.44
437	NASDAQ	CPRX	Thu, Aug 21, 2008	3.70	3.75	3.55	3.75
436	NASDAQ	CPRX	Wed, Aug 20, 2008	3.72	3.73	3.65	3.73
435	NASDAQ	CPRX	Tue, Aug 19, 2008	3.60	3.72	3.60	3.63
434	NASDAQ	CPRX	Fri, Aug 15, 2008	3.60	3.60	3.52	3.60
433	NASDAQ	CPRX	Thu, Aug 14, 2008	3.57	3.57	3.54	3.54
432	NASDAQ	CPRX	Wed, Aug 13, 2008	3.81	3.81	3.52	3.65
431	NASDAQ	CPRX	Mon, Aug 11, 2008	3.46	3.64	3.46	3.48
430	NASDAQ	CPRX	Fri, Aug 8, 2008	3.35	3.48	3.35	3.45
429	NASDAQ	CPRX	Wed, Aug 6, 2008	3.44	3.46	3.29	3.29
428	NASDAQ	CPRX	Mon, Aug 4, 2008	3.27	3.27	3.24	3.25
427	NASDAQ	CPRX	Thu, Jul 31, 2008	3.28	3.28	3.28	3.28
426	NASDAQ	CPRX	Wed, Jul 30, 2008	3.27	3.47	3.27	3.40
425	NASDAQ	CPRX	Tue, Jul 29, 2008	3.19	3.19	3.18	3.18
424	NASDAQ	CPRX	Mon, Jul 28, 2008	3.49	3.49	3.22	3.22
423	NASDAQ	CPRX	Fri, Jul 25, 2008	3.45	3.50	3.41	3.49
422	NASDAQ	CPRX	Thu, Jul 24, 2008	3.48	3.50	3.15	3.50
421	NASDAQ	CPRX	Wed, Jul 23, 2008	3.00	3.50	3.00	3.35
420	NASDAQ	CPRX	Tue, Jul 22, 2008	3.47	3.47	2.65	2.65
419	NASDAQ	CPRX	Mon, Jul 21, 2008	3.51	3.53	3.50	3.53
418	NASDAQ	CPRX	Fri, Jul 18, 2008	3.53	3.53	3.53	3.53
417	NASDAQ	CPRX	Thu, Jul 17, 2008	3.52	3.52	3.52	3.52
416	NASDAQ	CPRX	Tue, Jul 15, 2008	3.62	3.62	3.50	3.50
415	NASDAQ	CPRX	Mon, Jul 14, 2008	3.50	3.50	3.46	3.46
414	NASDAQ	CPRX	Fri, Jul 11, 2008	3.48	3.59	3.48	3.53
413	NASDAQ	CPRX	Thu, Jul 10, 2008	3.54	3.95	3.30	3.69
412	NASDAQ	CPRX	Wed, Jul 9, 2008	3.74	3.74	3.20	3.27
411	NASDAQ	CPRX	Tue, Jul 8, 2008	3.30	3.31	3.30	3.30
410	NASDAQ	CPRX	Mon, Jul 7, 2008	3.60	3.60	3.31	3.45
409	NASDAQ	CPRX	Thu, Jul 3, 2008	3.22	3.53	3.22	3.53
408	NASDAQ	CPRX	Wed, Jul 2, 2008	3.38	3.38	3.02	3.07
407	NASDAQ	CPRX	Tue, Jul 1, 2008	3.38	3.38	3.38	3.38
406	NASDAQ	CPRX	Mon, Jun 30, 2008	3.49	3.64	3.36	3.49
405	NASDAQ	CPRX	Fri, Jun 27, 2008	3.33	3.48	3.20	3.26
404	NASDAQ	CPRX	Thu, Jun 26, 2008	3.63	3.63	3.05	3.20
403	NASDAQ	CPRX	Wed, Jun 25, 2008	3.57	3.57	3.37	3.37
402	NASDAQ	CPRX	Tue, Jun 24, 2008	3.31	3.45	3.31	3.44
401	NASDAQ	CPRX	Mon, Jun 23, 2008	3.46	3.53	3.36	3.36
400	NASDAQ	CPRX	Fri, Jun 20, 2008	3.42	3.64	3.42	3.56
399	NASDAQ	CPRX	Thu, Jun 19, 2008	3.46	3.57	3.35	3.35
398	NASDAQ	CPRX	Wed, Jun 18, 2008	3.50	3.61	3.45	3.46
397	NASDAQ	CPRX	Tue, Jun 17, 2008	3.54	3.60	3.48	3.55
396	NASDAQ	CPRX	Mon, Jun 16, 2008	3.67	3.75	3.45	3.45
395	NASDAQ	CPRX	Fri, Jun 13, 2008	3.62	3.76	3.60	3.72
394	NASDAQ	CPRX	Thu, Jun 12, 2008	3.72	3.72	3.51	3.58
393	NASDAQ	CPRX	Wed, Jun 11, 2008	3.52	3.71	3.51	3.65
392	NASDAQ	CPRX	Tue, Jun 10, 2008	3.52	3.52	3.52	3.52
391	NASDAQ	CPRX	Mon, Jun 9, 2008	3.50	3.74	3.50	3.52
390	NASDAQ	CPRX	Fri, Jun 6, 2008	3.72	3.72	3.36	3.60
389	NASDAQ	CPRX	Thu, Jun 5, 2008	3.40	3.55	3.35	3.41
388	NASDAQ	CPRX	Wed, Jun 4, 2008	3.71	3.78	3.50	3.59
387	NASDAQ	CPRX	Tue, Jun 3, 2008	3.44	3.47	3.40	3.40
386	NASDAQ	CPRX	Mon, Jun 2, 2008	3.57	3.57	3.42	3.42
385	NASDAQ	CPRX	Fri, May 30, 2008	3.55	3.60	3.55	3.60
384	NASDAQ	CPRX	Thu, May 29, 2008	3.46	3.48	3.31	3.48
383	NASDAQ	CPRX	Wed, May 28, 2008	3.45	3.45	3.45	3.45
382	NASDAQ	CPRX	Tue, May 27, 2008	3.64	3.64	3.50	3.55
381	NASDAQ	CPRX	Fri, May 23, 2008	3.59	3.60	3.53	3.53
380	NASDAQ	CPRX	Thu, May 22, 2008	3.32	3.47	3.31	3.40
379	NASDAQ	CPRX	Wed, May 21, 2008	3.32	3.54	3.30	3.45
378	NASDAQ	CPRX	Tue, May 20, 2008	3.50	3.50	3.40	3.40
377	NASDAQ	CPRX	Mon, May 19, 2008	3.65	3.65	3.55	3.55
376	NASDAQ	CPRX	Fri, May 16, 2008	3.68	3.68	3.50	3.56
375	NASDAQ	CPRX	Thu, May 15, 2008	3.55	3.55	3.55	3.55
374	NASDAQ	CPRX	Wed, May 14, 2008	3.58	3.66	3.50	3.52
373	NASDAQ	CPRX	Tue, May 13, 2008	3.57	3.59	3.50	3.58
372	NASDAQ	CPRX	Mon, May 12, 2008	3.39	3.65	3.35	3.55
371	NASDAQ	CPRX	Fri, May 9, 2008	3.50	3.54	3.32	3.49
370	NASDAQ	CPRX	Thu, May 8, 2008	3.50	3.65	3.31	3.65
369	NASDAQ	CPRX	Wed, May 7, 2008	3.30	3.30	3.30	3.30
368	NASDAQ	CPRX	Tue, May 6, 2008	3.41	3.41	3.30	3.30
367	NASDAQ	CPRX	Mon, May 5, 2008	3.50	3.57	3.50	3.57
366	NASDAQ	CPRX	Thu, May 1, 2008	3.51	3.58	3.51	3.58
365	NASDAQ	CPRX	Wed, Apr 30, 2008	3.55	3.55	3.51	3.51
364	NASDAQ	CPRX	Mon, Apr 28, 2008	3.50	3.60	3.50	3.51
363	NASDAQ	CPRX	Fri, Apr 25, 2008	3.50	3.50	3.50	3.50
362	NASDAQ	CPRX	Thu, Apr 24, 2008	3.46	3.46	3.40	3.40
361	NASDAQ	CPRX	Wed, Apr 23, 2008	3.59	3.64	3.59	3.64
360	NASDAQ	CPRX	Tue, Apr 22, 2008	3.50	3.59	3.41	3.59
359	NASDAQ	CPRX	Mon, Apr 21, 2008	3.50	3.51	3.50	3.51
358	NASDAQ	CPRX	Fri, Apr 18, 2008	3.51	3.51	3.51	3.51
357	NASDAQ	CPRX	Thu, Apr 17, 2008	3.51	3.68	3.50	3.68
356	NASDAQ	CPRX	Wed, Apr 16, 2008	3.50	3.68	3.50	3.68
355	NASDAQ	CPRX	Tue, Apr 15, 2008	3.54	3.70	3.51	3.51
354	NASDAQ	CPRX	Mon, Apr 14, 2008	3.72	3.72	3.40	3.52
353	NASDAQ	CPRX	Fri, Apr 11, 2008	3.49	3.69	3.35	3.66
352	NASDAQ	CPRX	Thu, Apr 10, 2008	3.51	3.51	3.51	3.51
351	NASDAQ	CPRX	Wed, Apr 9, 2008	3.57	3.57	3.37	3.45
350	NASDAQ	CPRX	Tue, Apr 8, 2008	3.59	3.74	3.56	3.74
349	NASDAQ	CPRX	Mon, Apr 7, 2008	3.50	3.77	3.33	3.65
348	NASDAQ	CPRX	Fri, Apr 4, 2008	3.70	3.99	3.53	3.53
347	NASDAQ	CPRX	Thu, Apr 3, 2008	3.50	3.54	3.50	3.54
346	NASDAQ	CPRX	Wed, Apr 2, 2008	3.50	3.50	3.50	3.50
345	NASDAQ	CPRX	Tue, Apr 1, 2008	3.75	3.75	3.40	3.52
344	NASDAQ	CPRX	Mon, Mar 31, 2008	3.73	3.80	3.59	3.75
343	NASDAQ	CPRX	Fri, Mar 28, 2008	3.61	3.61	3.53	3.53
342	NASDAQ	CPRX	Thu, Mar 27, 2008	3.81	3.84	3.70	3.83
341	NASDAQ	CPRX	Wed, Mar 26, 2008	3.79	3.95	3.63	3.80
340	NASDAQ	CPRX	Tue, Mar 25, 2008	3.50	3.50	3.50	3.50
339	NASDAQ	CPRX	Mon, Mar 24, 2008	3.54	3.64	3.52	3.52
338	NASDAQ	CPRX	Wed, Mar 19, 2008	3.67	3.70	3.58	3.69
337	NASDAQ	CPRX	Tue, Mar 18, 2008	3.52	3.71	3.52	3.71
336	NASDAQ	CPRX	Mon, Mar 17, 2008	3.51	3.53	3.50	3.52
335	NASDAQ	CPRX	Fri, Mar 14, 2008	3.75	3.75	3.50	3.57
334	NASDAQ	CPRX	Thu, Mar 13, 2008	3.64	3.95	3.60	3.87
333	NASDAQ	CPRX	Wed, Mar 12, 2008	3.35	3.80	3.35	3.63
332	NASDAQ	CPRX	Tue, Mar 11, 2008	3.51	3.58	3.46	3.46
331	NASDAQ	CPRX	Mon, Mar 10, 2008	3.69	3.69	3.59	3.59
330	NASDAQ	CPRX	Fri, Mar 7, 2008	3.83	3.95	3.67	3.67
329	NASDAQ	CPRX	Thu, Mar 6, 2008	3.89	3.95	3.86	3.86
328	NASDAQ	CPRX	Wed, Mar 5, 2008	3.74	3.95	3.74	3.79
327	NASDAQ	CPRX	Tue, Mar 4, 2008	3.75	3.86	3.68	3.72
326	NASDAQ	CPRX	Mon, Mar 3, 2008	3.89	3.95	3.77	3.77
325	NASDAQ	CPRX	Fri, Feb 29, 2008	3.75	4.00	3.74	3.75
324	NASDAQ	CPRX	Thu, Feb 28, 2008	3.48	3.96	3.48	3.75
323	NASDAQ	CPRX	Wed, Feb 27, 2008	3.30	3.45	3.30	3.45
322	NASDAQ	CPRX	Tue, Feb 26, 2008	3.30	3.30	3.20	3.28
321	NASDAQ	CPRX	Mon, Feb 25, 2008	3.30	3.30	3.29	3.30
320	NASDAQ	CPRX	Fri, Feb 22, 2008	3.30	3.30	3.30	3.30
319	NASDAQ	CPRX	Thu, Feb 21, 2008	3.25	3.40	3.25	3.28
318	NASDAQ	CPRX	Wed, Feb 20, 2008	3.23	3.32	3.20	3.21
317	NASDAQ	CPRX	Tue, Feb 19, 2008	3.36	3.36	3.24	3.24
316	NASDAQ	CPRX	Fri, Feb 15, 2008	3.20	3.25	3.20	3.22
315	NASDAQ	CPRX	Thu, Feb 14, 2008	3.16	3.16	3.12	3.12
314	NASDAQ	CPRX	Wed, Feb 13, 2008	3.40	3.40	3.12	3.17
313	NASDAQ	CPRX	Tue, Feb 12, 2008	3.45	3.45	3.25	3.26
312	NASDAQ	CPRX	Mon, Feb 11, 2008	3.36	3.55	3.35	3.35
311	NASDAQ	CPRX	Fri, Feb 8, 2008	3.47	3.48	3.37	3.37
310	NASDAQ	CPRX	Thu, Feb 7, 2008	3.49	3.49	3.35	3.35
309	NASDAQ	CPRX	Wed, Feb 6, 2008	3.59	3.59	3.32	3.50
308	NASDAQ	CPRX	Tue, Feb 5, 2008	3.63	3.63	3.55	3.55
307	NASDAQ	CPRX	Mon, Feb 4, 2008	3.39	3.60	3.35	3.59
306	NASDAQ	CPRX	Fri, Feb 1, 2008	3.36	3.42	3.31	3.33
305	NASDAQ	CPRX	Thu, Jan 31, 2008	3.39	3.50	3.35	3.36
304	NASDAQ	CPRX	Wed, Jan 30, 2008	3.35	3.40	3.30	3.34
303	NASDAQ	CPRX	Tue, Jan 29, 2008	3.00	3.43	3.00	3.30
302	NASDAQ	CPRX	Mon, Jan 28, 2008	3.11	3.12	2.90	2.94
301	NASDAQ	CPRX	Fri, Jan 25, 2008	3.24	3.24	3.05	3.19
300	NASDAQ	CPRX	Thu, Jan 24, 2008	3.10	3.10	3.05	3.05
299	NASDAQ	CPRX	Wed, Jan 23, 2008	3.07	3.22	2.95	3.05
298	NASDAQ	CPRX	Tue, Jan 22, 2008	3.50	3.50	3.06	3.07
297	NASDAQ	CPRX	Fri, Jan 18, 2008	3.10	3.47	3.01	3.35
296	NASDAQ	CPRX	Thu, Jan 17, 2008	3.22	3.25	3.01	3.15
295	NASDAQ	CPRX	Wed, Jan 16, 2008	3.11	3.13	3.09	3.11
294	NASDAQ	CPRX	Tue, Jan 15, 2008	2.92	3.15	2.92	3.09
293	NASDAQ	CPRX	Mon, Jan 14, 2008	3.17	3.17	3.06	3.06
292	NASDAQ	CPRX	Fri, Jan 11, 2008	3.02	3.23	3.02	3.10
291	NASDAQ	CPRX	Thu, Jan 10, 2008	3.19	3.19	3.08	3.08
290	NASDAQ	CPRX	Wed, Jan 9, 2008	3.11	3.25	2.90	3.15
289	NASDAQ	CPRX	Tue, Jan 8, 2008	3.10	3.21	3.10	3.15
288	NASDAQ	CPRX	Mon, Jan 7, 2008	3.20	3.24	3.10	3.10
287	NASDAQ	CPRX	Fri, Jan 4, 2008	3.35	3.52	3.00	3.10
286	NASDAQ	CPRX	Thu, Jan 3, 2008	3.50	3.50	3.32	3.32
285	NASDAQ	CPRX	Wed, Jan 2, 2008	3.52	3.52	3.37	3.46
284	NASDAQ	CPRX	Mon, Dec 31, 2007	3.46	3.46	3.39	3.45
283	NASDAQ	CPRX	Fri, Dec 28, 2007	3.12	3.74	3.12	3.51
282	NASDAQ	CPRX	Thu, Dec 27, 2007	3.36	3.38	3.17	3.18
281	NASDAQ	CPRX	Wed, Dec 26, 2007	3.19	3.59	3.11	3.43
280	NASDAQ	CPRX	Mon, Dec 24, 2007	3.13	3.59	3.13	3.13
279	NASDAQ	CPRX	Thu, Dec 20, 2007	3.55	3.59	3.14	3.35
278	NASDAQ	CPRX	Wed, Dec 19, 2007	3.18	3.39	3.00	3.38
277	NASDAQ	CPRX	Tue, Dec 18, 2007	3.35	3.36	3.00	3.23
276	NASDAQ	CPRX	Mon, Dec 17, 2007	3.10	3.33	3.00	3.16
275	NASDAQ	CPRX	Fri, Dec 14, 2007	3.30	3.36	3.25	3.25
274	NASDAQ	CPRX	Thu, Dec 13, 2007	3.29	3.29	2.86	3.12
273	NASDAQ	CPRX	Wed, Dec 12, 2007	3.21	3.30	3.01	3.01
272	NASDAQ	CPRX	Tue, Dec 11, 2007	3.30	3.35	3.23	3.26
271	NASDAQ	CPRX	Mon, Dec 10, 2007	3.59	4.03	3.26	3.35
270	NASDAQ	CPRX	Fri, Dec 7, 2007	3.25	3.45	3.01	3.25
269	NASDAQ	CPRX	Thu, Dec 6, 2007	2.93	2.93	2.92	2.92
268	NASDAQ	CPRX	Wed, Dec 5, 2007	3.01	3.01	3.01	3.01
267	NASDAQ	CPRX	Tue, Dec 4, 2007	3.20	3.21	3.11	3.11
266	NASDAQ	CPRX	Mon, Dec 3, 2007	3.12	3.37	3.10	3.37
265	NASDAQ	CPRX	Fri, Nov 30, 2007	3.09	3.13	3.09	3.13
264	NASDAQ	CPRX	Thu, Nov 29, 2007	2.93	3.09	2.93	3.06
263	NASDAQ	CPRX	Wed, Nov 28, 2007	2.83	2.99	2.83	2.99
262	NASDAQ	CPRX	Tue, Nov 27, 2007	2.88	2.99	2.79	2.79
261	NASDAQ	CPRX	Mon, Nov 26, 2007	2.57	3.22	2.57	2.67
260	NASDAQ	CPRX	Fri, Nov 23, 2007	2.68	2.68	2.68	2.68
259	NASDAQ	CPRX	Wed, Nov 21, 2007	2.60	3.00	2.60	2.95
258	NASDAQ	CPRX	Tue, Nov 20, 2007	2.56	2.63	2.52	2.52
257	NASDAQ	CPRX	Mon, Nov 19, 2007	2.50	2.63	2.50	2.63
256	NASDAQ	CPRX	Fri, Nov 16, 2007	2.51	2.60	2.06	2.50
255	NASDAQ	CPRX	Thu, Nov 15, 2007	2.91	2.91	2.60	2.60
254	NASDAQ	CPRX	Wed, Nov 14, 2007	3.00	3.10	2.79	2.96
253	NASDAQ	CPRX	Tue, Nov 13, 2007	3.40	3.45	3.00	3.00
252	NASDAQ	CPRX	Mon, Nov 12, 2007	2.93	3.59	2.85	3.30
251	NASDAQ	CPRX	Fri, Nov 9, 2007	2.87	3.65	2.50	3.02
250	NASDAQ	CPRX	Thu, Nov 8, 2007	2.80	3.08	2.80	3.00
249	NASDAQ	CPRX	Wed, Nov 7, 2007	3.00	4.00	2.48	3.00
248	NASDAQ	CPRX	Tue, Nov 6, 2007	2.99	3.30	2.99	3.08
247	NASDAQ	CPRX	Mon, Nov 5, 2007	3.08	3.08	2.98	2.99
246	NASDAQ	CPRX	Fri, Nov 2, 2007	3.25	3.30	3.25	3.25
245	NASDAQ	CPRX	Thu, Nov 1, 2007	3.13	3.26	3.00	3.26
244	NASDAQ	CPRX	Wed, Oct 31, 2007	3.10	3.10	2.93	3.10
243	NASDAQ	CPRX	Tue, Oct 30, 2007	3.18	3.18	3.10	3.10
242	NASDAQ	CPRX	Mon, Oct 29, 2007	3.03	3.25	3.03	3.14
241	NASDAQ	CPRX	Fri, Oct 26, 2007	3.07	3.10	3.03	3.06
240	NASDAQ	CPRX	Wed, Oct 24, 2007	3.15	3.15	3.15	3.15
239	NASDAQ	CPRX	Tue, Oct 23, 2007	3.10	3.13	3.06	3.13
238	NASDAQ	CPRX	Mon, Oct 22, 2007	3.07	3.14	3.06	3.07
237	NASDAQ	CPRX	Fri, Oct 19, 2007	3.21	3.21	3.11	3.13
236	NASDAQ	CPRX	Thu, Oct 18, 2007	3.40	3.40	3.21	3.21
235	NASDAQ	CPRX	Wed, Oct 17, 2007	3.21	3.21	3.21	3.21
234	NASDAQ	CPRX	Tue, Oct 16, 2007	3.25	3.40	3.15	3.29
233	NASDAQ	CPRX	Mon, Oct 15, 2007	3.15	3.40	3.15	3.27
232	NASDAQ	CPRX	Fri, Oct 12, 2007	3.13	3.13	3.13	3.13
231	NASDAQ	CPRX	Thu, Oct 11, 2007	3.14	3.14	2.90	2.93
230	NASDAQ	CPRX	Wed, Oct 10, 2007	3.13	3.14	3.00	3.06
229	NASDAQ	CPRX	Tue, Oct 9, 2007	3.00	3.06	2.99	2.99
228	NASDAQ	CPRX	Mon, Oct 8, 2007	3.13	3.13	2.95	3.00
227	NASDAQ	CPRX	Fri, Oct 5, 2007	2.95	3.24	2.91	3.00
226	NASDAQ	CPRX	Thu, Oct 4, 2007	2.99	3.00	2.95	2.98
225	NASDAQ	CPRX	Wed, Oct 3, 2007	3.02	3.06	3.00	3.00
224	NASDAQ	CPRX	Tue, Oct 2, 2007	3.21	3.25	3.08	3.08
223	NASDAQ	CPRX	Mon, Oct 1, 2007	3.22	3.22	3.22	3.22
222	NASDAQ	CPRX	Fri, Sep 28, 2007	3.00	3.30	3.00	3.20
221	NASDAQ	CPRX	Thu, Sep 27, 2007	3.07	3.18	2.90	2.90
220	NASDAQ	CPRX	Wed, Sep 26, 2007	3.22	3.37	2.87	3.07
219	NASDAQ	CPRX	Tue, Sep 25, 2007	2.90	3.03	2.90	3.02
218	NASDAQ	CPRX	Mon, Sep 24, 2007	2.86	3.01	2.86	2.86
217	NASDAQ	CPRX	Fri, Sep 21, 2007	2.92	2.92	2.92	2.92
216	NASDAQ	CPRX	Thu, Sep 20, 2007	3.14	3.15	2.97	3.00
215	NASDAQ	CPRX	Wed, Sep 19, 2007	3.16	3.20	3.02	3.13
214	NASDAQ	CPRX	Tue, Sep 18, 2007	3.10	3.70	3.10	3.25
213	NASDAQ	CPRX	Mon, Sep 17, 2007	2.83	3.06	2.83	3.06
212	NASDAQ	CPRX	Fri, Sep 14, 2007	2.93	2.99	2.93	2.93
211	NASDAQ	CPRX	Thu, Sep 13, 2007	2.87	2.87	2.87	2.87
210	NASDAQ	CPRX	Wed, Sep 12, 2007	3.00	3.02	2.93	2.93
209	NASDAQ	CPRX	Tue, Sep 11, 2007	2.97	3.10	2.95	3.07
208	NASDAQ	CPRX	Mon, Sep 10, 2007	3.08	3.11	2.87	2.92
207	NASDAQ	CPRX	Fri, Sep 7, 2007	3.11	3.20	3.08	3.19
206	NASDAQ	CPRX	Thu, Sep 6, 2007	3.19	3.25	3.15	3.16
205	NASDAQ	CPRX	Wed, Sep 5, 2007	3.29	3.29	3.19	3.19
204	NASDAQ	CPRX	Tue, Sep 4, 2007	3.50	3.50	3.17	3.21
203	NASDAQ	CPRX	Fri, Aug 31, 2007	3.24	3.49	3.20	3.46
202	NASDAQ	CPRX	Thu, Aug 30, 2007	2.81	3.04	2.81	3.04
201	NASDAQ	CPRX	Tue, Aug 28, 2007	3.15	3.35	3.00	3.06
200	NASDAQ	CPRX	Mon, Aug 27, 2007	3.34	3.34	3.14	3.14
199	NASDAQ	CPRX	Fri, Aug 24, 2007	3.19	3.43	2.76	3.30
198	NASDAQ	CPRX	Thu, Aug 23, 2007	3.00	3.43	3.00	3.22
197	NASDAQ	CPRX	Wed, Aug 22, 2007	2.97	3.00	2.95	2.95
196	NASDAQ	CPRX	Tue, Aug 21, 2007	2.77	2.80	2.70	2.70
195	NASDAQ	CPRX	Mon, Aug 20, 2007	3.06	3.15	2.70	2.70
194	NASDAQ	CPRX	Fri, Aug 17, 2007	2.95	3.03	2.70	2.89
193	NASDAQ	CPRX	Thu, Aug 16, 2007	2.95	3.43	2.88	3.14
192	NASDAQ	CPRX	Wed, Aug 15, 2007	3.05	3.05	2.88	2.88
191	NASDAQ	CPRX	Tue, Aug 14, 2007	3.00	3.02	2.60	2.70
190	NASDAQ	CPRX	Mon, Aug 13, 2007	2.99	3.00	2.91	3.00
189	NASDAQ	CPRX	Fri, Aug 10, 2007	3.24	3.25	2.86	3.00
188	NASDAQ	CPRX	Thu, Aug 9, 2007	3.08	3.08	2.60	2.85
187	NASDAQ	CPRX	Wed, Aug 8, 2007	3.10	3.11	3.01	3.01
186	NASDAQ	CPRX	Tue, Aug 7, 2007	3.05	3.15	3.00	3.10
185	NASDAQ	CPRX	Mon, Aug 6, 2007	3.25	3.25	3.14	3.14
184	NASDAQ	CPRX	Fri, Aug 3, 2007	3.32	3.33	3.25	3.25
183	NASDAQ	CPRX	Thu, Aug 2, 2007	3.35	3.35	3.26	3.32
182	NASDAQ	CPRX	Wed, Aug 1, 2007	3.41	3.44	3.31	3.31
181	NASDAQ	CPRX	Tue, Jul 31, 2007	3.46	3.69	3.36	3.36
180	NASDAQ	CPRX	Mon, Jul 30, 2007	3.10	4.10	3.10	3.43
179	NASDAQ	CPRX	Fri, Jul 27, 2007	3.50	3.50	3.15	3.26
178	NASDAQ	CPRX	Thu, Jul 26, 2007	3.50	3.79	3.05	3.09
177	NASDAQ	CPRX	Wed, Jul 25, 2007	3.70	4.00	3.50	3.50
176	NASDAQ	CPRX	Tue, Jul 24, 2007	4.00	4.00	3.81	3.81
175	NASDAQ	CPRX	Mon, Jul 23, 2007	3.84	3.99	3.84	3.98
174	NASDAQ	CPRX	Fri, Jul 20, 2007	3.78	3.78	3.70	3.70
173	NASDAQ	CPRX	Thu, Jul 19, 2007	3.80	4.20	3.80	3.86
172	NASDAQ	CPRX	Wed, Jul 18, 2007	3.55	3.62	3.25	3.62
171	NASDAQ	CPRX	Tue, Jul 17, 2007	3.86	3.98	3.43	3.70
170	NASDAQ	CPRX	Mon, Jul 16, 2007	3.84	3.93	3.75	3.80
169	NASDAQ	CPRX	Fri, Jul 13, 2007	3.90	4.00	3.84	3.84
168	NASDAQ	CPRX	Thu, Jul 12, 2007	3.92	3.92	3.92	3.92
167	NASDAQ	CPRX	Wed, Jul 11, 2007	3.95	4.02	3.84	4.00
166	NASDAQ	CPRX	Tue, Jul 10, 2007	3.90	3.97	3.88	3.90
165	NASDAQ	CPRX	Mon, Jul 9, 2007	4.04	4.04	3.92	3.92
164	NASDAQ	CPRX	Fri, Jul 6, 2007	3.91	3.99	3.80	3.83
163	NASDAQ	CPRX	Thu, Jul 5, 2007	4.04	4.05	3.95	3.95
162	NASDAQ	CPRX	Tue, Jul 3, 2007	4.05	4.05	3.97	4.00
161	NASDAQ	CPRX	Mon, Jul 2, 2007	3.91	3.91	3.91	3.91
160	NASDAQ	CPRX	Fri, Jun 29, 2007	4.09	4.10	3.90	4.08
159	NASDAQ	CPRX	Thu, Jun 28, 2007	3.99	4.04	3.99	4.03
158	NASDAQ	CPRX	Wed, Jun 27, 2007	3.90	3.91	3.90	3.91
157	NASDAQ	CPRX	Tue, Jun 26, 2007	3.93	4.00	3.84	3.84
156	NASDAQ	CPRX	Mon, Jun 25, 2007	3.95	4.00	3.73	3.80
155	NASDAQ	CPRX	Fri, Jun 22, 2007	3.95	4.10	3.95	3.95
154	NASDAQ	CPRX	Thu, Jun 21, 2007	4.00	4.00	3.95	3.99
153	NASDAQ	CPRX	Wed, Jun 20, 2007	4.00	4.15	3.91	3.95
152	NASDAQ	CPRX	Tue, Jun 19, 2007	4.05	4.05	3.97	3.97
151	NASDAQ	CPRX	Mon, Jun 18, 2007	4.26	4.45	4.06	4.06
150	NASDAQ	CPRX	Fri, Jun 15, 2007	4.06	4.08	4.06	4.06
149	NASDAQ	CPRX	Thu, Jun 14, 2007	4.18	4.18	4.02	4.05
148	NASDAQ	CPRX	Wed, Jun 13, 2007	4.52	4.52	4.00	4.07
147	NASDAQ	CPRX	Tue, Jun 12, 2007	4.75	4.80	4.25	4.55
146	NASDAQ	CPRX	Mon, Jun 11, 2007	3.95	4.58	3.95	4.45
145	NASDAQ	CPRX	Fri, Jun 8, 2007	4.10	4.11	3.96	3.99
144	NASDAQ	CPRX	Thu, Jun 7, 2007	4.00	4.00	4.00	4.00
143	NASDAQ	CPRX	Wed, Jun 6, 2007	4.40	4.40	4.08	4.15
142	NASDAQ	CPRX	Tue, Jun 5, 2007	4.16	4.40	4.15	4.40
141	NASDAQ	CPRX	Mon, Jun 4, 2007	4.20	4.32	4.20	4.32
140	NASDAQ	CPRX	Fri, Jun 1, 2007	4.30	4.30	4.30	4.30
139	NASDAQ	CPRX	Thu, May 31, 2007	3.97	4.32	3.97	4.32
138	NASDAQ	CPRX	Wed, May 30, 2007	4.02	4.04	3.97	3.98
137	NASDAQ	CPRX	Tue, May 29, 2007	3.99	4.23	3.99	4.02
136	NASDAQ	CPRX	Fri, May 25, 2007	4.07	4.12	3.97	4.07
135	NASDAQ	CPRX	Thu, May 24, 2007	4.07	4.07	3.87	3.96
134	NASDAQ	CPRX	Wed, May 23, 2007	4.18	4.19	4.10	4.10
133	NASDAQ	CPRX	Tue, May 22, 2007	4.05	4.09	4.05	4.08
132	NASDAQ	CPRX	Mon, May 21, 2007	4.25	4.25	3.90	4.00
131	NASDAQ	CPRX	Fri, May 18, 2007	4.25	4.35	4.15	4.15
130	NASDAQ	CPRX	Thu, May 17, 2007	4.35	4.35	4.27	4.35
129	NASDAQ	CPRX	Wed, May 16, 2007	4.22	4.35	4.22	4.33
128	NASDAQ	CPRX	Tue, May 15, 2007	4.15	4.16	4.15	4.16
127	NASDAQ	CPRX	Mon, May 14, 2007	4.27	4.48	4.27	4.35
126	NASDAQ	CPRX	Fri, May 11, 2007	4.33	4.35	4.00	4.23
125	NASDAQ	CPRX	Thu, May 10, 2007	4.25	4.39	4.01	4.01
124	NASDAQ	CPRX	Wed, May 9, 2007	3.86	4.12	3.86	3.95
123	NASDAQ	CPRX	Tue, May 8, 2007	3.96	4.09	3.80	3.90
122	NASDAQ	CPRX	Mon, May 7, 2007	3.95	4.17	3.75	4.00
121	NASDAQ	CPRX	Fri, May 4, 2007	4.10	4.10	3.76	3.85
120	NASDAQ	CPRX	Thu, May 3, 2007	3.86	4.03	3.86	3.99
119	NASDAQ	CPRX	Wed, May 2, 2007	3.93	3.99	3.87	3.89
118	NASDAQ	CPRX	Tue, May 1, 2007	3.83	4.04	3.81	3.97
117	NASDAQ	CPRX	Mon, Apr 30, 2007	3.99	4.09	3.89	3.90
116	NASDAQ	CPRX	Fri, Apr 27, 2007	3.91	4.18	3.91	3.96
115	NASDAQ	CPRX	Thu, Apr 26, 2007	3.95	4.00	3.75	3.96
114	NASDAQ	CPRX	Wed, Apr 25, 2007	4.35	4.44	3.80	3.93
113	NASDAQ	CPRX	Tue, Apr 24, 2007	4.50	4.51	4.30	4.31
112	NASDAQ	CPRX	Mon, Apr 23, 2007	4.36	4.65	4.15	4.65
111	NASDAQ	CPRX	Fri, Apr 20, 2007	4.44	4.51	4.01	4.40
110	NASDAQ	CPRX	Thu, Apr 19, 2007	4.00	4.13	3.85	4.12
109	NASDAQ	CPRX	Wed, Apr 18, 2007	3.69	3.85	3.65	3.85
108	NASDAQ	CPRX	Tue, Apr 17, 2007	3.68	3.85	3.55	3.74
107	NASDAQ	CPRX	Mon, Apr 16, 2007	3.51	4.06	3.50	3.59
106	NASDAQ	CPRX	Fri, Apr 13, 2007	3.55	3.80	3.48	3.48
105	NASDAQ	CPRX	Thu, Apr 12, 2007	3.85	3.85	3.48	3.48
104	NASDAQ	CPRX	Wed, Apr 11, 2007	4.00	4.00	3.71	3.72
103	NASDAQ	CPRX	Tue, Apr 10, 2007	3.94	3.94	3.75	3.85
102	NASDAQ	CPRX	Mon, Apr 9, 2007	3.75	4.10	3.52	3.65
101	NASDAQ	CPRX	Thu, Apr 5, 2007	3.60	3.64	3.33	3.51
100	NASDAQ	CPRX	Wed, Apr 4, 2007	3.68	3.90	3.60	3.60
99	NASDAQ	CPRX	Tue, Apr 3, 2007	3.50	3.75	3.50	3.68
98	NASDAQ	CPRX	Mon, Apr 2, 2007	3.86	3.92	3.55	3.63
97	NASDAQ	CPRX	Fri, Mar 30, 2007	3.85	4.00	3.85	4.00
96	NASDAQ	CPRX	Thu, Mar 29, 2007	4.19	4.19	3.91	3.99
95	NASDAQ	CPRX	Wed, Mar 28, 2007	4.04	4.20	3.95	3.95
94	NASDAQ	CPRX	Tue, Mar 27, 2007	4.39	4.39	4.09	4.10
93	NASDAQ	CPRX	Mon, Mar 26, 2007	4.72	4.72	4.00	4.08
92	NASDAQ	CPRX	Fri, Mar 23, 2007	4.60	4.60	4.24	4.39
91	NASDAQ	CPRX	Thu, Mar 22, 2007	4.45	4.59	4.40	4.59
90	NASDAQ	CPRX	Wed, Mar 21, 2007	4.32	4.50	4.32	4.44
89	NASDAQ	CPRX	Tue, Mar 20, 2007	4.54	4.55	4.25	4.35
88	NASDAQ	CPRX	Mon, Mar 19, 2007	4.68	4.68	4.40	4.59
87	NASDAQ	CPRX	Fri, Mar 16, 2007	4.58	4.72	4.58	4.72
86	NASDAQ	CPRX	Thu, Mar 15, 2007	4.68	4.90	4.68	4.75
85	NASDAQ	CPRX	Wed, Mar 14, 2007	4.80	4.80	4.57	4.66
84	NASDAQ	CPRX	Tue, Mar 13, 2007	4.99	5.00	4.80	4.80
83	NASDAQ	CPRX	Mon, Mar 12, 2007	4.77	5.00	4.76	4.89
82	NASDAQ	CPRX	Fri, Mar 9, 2007	4.82	4.82	4.75	4.76
81	NASDAQ	CPRX	Thu, Mar 8, 2007	4.94	4.94	4.85	4.85
80	NASDAQ	CPRX	Wed, Mar 7, 2007	4.95	4.97	4.67	4.85
79	NASDAQ	CPRX	Tue, Mar 6, 2007	4.61	4.96	4.60	4.75
78	NASDAQ	CPRX	Mon, Mar 5, 2007	4.56	4.99	4.50	4.60
77	NASDAQ	CPRX	Fri, Mar 2, 2007	4.84	4.96	4.64	4.72
76	NASDAQ	CPRX	Thu, Mar 1, 2007	4.85	5.00	4.41	4.66
75	NASDAQ	CPRX	Wed, Feb 28, 2007	4.50	5.00	4.50	4.84
74	NASDAQ	CPRX	Tue, Feb 27, 2007	5.03	5.03	4.50	4.52
73	NASDAQ	CPRX	Mon, Feb 26, 2007	4.54	4.95	4.31	4.81
72	NASDAQ	CPRX	Fri, Feb 23, 2007	4.65	4.75	4.51	4.57
71	NASDAQ	CPRX	Thu, Feb 22, 2007	4.70	4.75	4.65	4.65
70	NASDAQ	CPRX	Wed, Feb 21, 2007	4.86	4.86	4.40	4.63
69	NASDAQ	CPRX	Tue, Feb 20, 2007	4.60	4.82	4.60	4.63
68	NASDAQ	CPRX	Fri, Feb 16, 2007	4.65	4.73	4.49	4.60
67	NASDAQ	CPRX	Thu, Feb 15, 2007	4.66	4.90	4.55	4.61
66	NASDAQ	CPRX	Wed, Feb 14, 2007	5.06	5.06	4.60	4.70
65	NASDAQ	CPRX	Tue, Feb 13, 2007	4.96	5.10	4.78	4.78
64	NASDAQ	CPRX	Mon, Feb 12, 2007	4.82	5.07	4.78	4.99
63	NASDAQ	CPRX	Fri, Feb 9, 2007	5.27	5.47	4.78	4.79
62	NASDAQ	CPRX	Thu, Feb 8, 2007	5.41	5.49	5.23	5.25
61	NASDAQ	CPRX	Wed, Feb 7, 2007	5.70	5.71	5.35	5.41
60	NASDAQ	CPRX	Tue, Feb 6, 2007	5.75	5.75	5.45	5.55
59	NASDAQ	CPRX	Mon, Feb 5, 2007	5.94	6.05	5.70	5.85
58	NASDAQ	CPRX	Fri, Feb 2, 2007	6.85	6.85	5.51	5.70
57	NASDAQ	CPRX	Thu, Feb 1, 2007	7.39	7.43	6.50	6.83
56	NASDAQ	CPRX	Wed, Jan 31, 2007	5.85	6.51	5.53	6.38
55	NASDAQ	CPRX	Tue, Jan 30, 2007	4.80	5.31	4.37	5.23
54	NASDAQ	CPRX	Mon, Jan 29, 2007	4.09	4.55	3.81	4.24
53	NASDAQ	CPRX	Fri, Jan 26, 2007	4.00	4.64	3.95	3.95
52	NASDAQ	CPRX	Thu, Jan 25, 2007	3.70	4.00	3.68	4.00
51	NASDAQ	CPRX	Wed, Jan 24, 2007	4.00	4.00	3.80	3.80
50	NASDAQ	CPRX	Tue, Jan 23, 2007	3.95	3.96	3.95	3.96
49	NASDAQ	CPRX	Mon, Jan 22, 2007	3.99	4.23	3.89	3.89
48	NASDAQ	CPRX	Fri, Jan 19, 2007	3.96	3.98	3.96	3.98
47	NASDAQ	CPRX	Thu, Jan 18, 2007	3.98	4.00	3.97	3.97
46	NASDAQ	CPRX	Wed, Jan 17, 2007	3.98	4.04	3.98	3.99
45	NASDAQ	CPRX	Tue, Jan 16, 2007	4.00	4.05	3.98	3.98
44	NASDAQ	CPRX	Fri, Jan 12, 2007	4.14	4.14	3.98	3.98
43	NASDAQ	CPRX	Thu, Jan 11, 2007	3.88	3.92	3.88	3.92
42	NASDAQ	CPRX	Wed, Jan 10, 2007	4.10	4.25	3.90	3.93
41	NASDAQ	CPRX	Tue, Jan 9, 2007	4.00	4.25	4.00	4.15
40	NASDAQ	CPRX	Mon, Jan 8, 2007	4.12	4.25	4.00	4.03
39	NASDAQ	CPRX	Fri, Jan 5, 2007	4.35	4.35	4.05	4.20
38	NASDAQ	CPRX	Thu, Jan 4, 2007	4.50	4.50	4.10	4.25
37	NASDAQ	CPRX	Wed, Jan 3, 2007	5.00	5.10	4.22	4.50
36	NASDAQ	CPRX	Fri, Dec 29, 2006	4.65	5.04	4.36	4.83
35	NASDAQ	CPRX	Thu, Dec 28, 2006	4.24	4.67	4.01	4.47
34	NASDAQ	CPRX	Wed, Dec 27, 2006	4.49	4.49	4.24	4.25
33	NASDAQ	CPRX	Tue, Dec 26, 2006	4.35	4.35	3.91	4.25
32	NASDAQ	CPRX	Fri, Dec 22, 2006	4.95	4.95	4.43	4.48
31	NASDAQ	CPRX	Thu, Dec 21, 2006	4.60	4.85	3.76	4.85
30	NASDAQ	CPRX	Wed, Dec 20, 2006	4.50	4.65	4.27	4.50
29	NASDAQ	CPRX	Tue, Dec 19, 2006	4.80	4.80	4.36	4.64
28	NASDAQ	CPRX	Mon, Dec 18, 2006	5.35	5.36	4.75	4.80
27	NASDAQ	CPRX	Fri, Dec 15, 2006	5.25	6.00	5.19	5.51
26	NASDAQ	CPRX	Thu, Dec 14, 2006	5.52	5.52	5.52	5.52
25	NASDAQ	CPRX	Wed, Dec 13, 2006	5.32	5.42	5.32	5.42
24	NASDAQ	CPRX	Tue, Dec 12, 2006	5.35	5.50	5.26	5.26
23	NASDAQ	CPRX	Mon, Dec 11, 2006	5.25	5.26	5.25	5.26
22	NASDAQ	CPRX	Fri, Dec 8, 2006	5.41	5.50	5.12	5.30
21	NASDAQ	CPRX	Thu, Dec 7, 2006	5.50	5.50	5.03	5.41
20	NASDAQ	CPRX	Wed, Dec 6, 2006	5.50	5.51	5.35	5.50
19	NASDAQ	CPRX	Tue, Dec 5, 2006	5.50	5.51	5.50	5.51
18	NASDAQ	CPRX	Mon, Dec 4, 2006	5.99	5.99	5.50	5.50
17	NASDAQ	CPRX	Fri, Dec 1, 2006	5.50	5.75	5.35	5.75
16	NASDAQ	CPRX	Thu, Nov 30, 2006	5.75	5.75	5.50	5.50
15	NASDAQ	CPRX	Wed, Nov 29, 2006	5.96	5.98	5.75	5.75
14	NASDAQ	CPRX	Tue, Nov 28, 2006	5.99	5.99	5.75	5.75
13	NASDAQ	CPRX	Mon, Nov 27, 2006	6.00	6.00	5.75	5.75
12	NASDAQ	CPRX	Fri, Nov 24, 2006	6.00	6.00	6.00	6.00
11	NASDAQ	CPRX	Wed, Nov 22, 2006	6.00	6.00	6.00	6.00
10	NASDAQ	CPRX	Tue, Nov 21, 2006	6.05	6.05	5.75	6.00
9	NASDAQ	CPRX	Mon, Nov 20, 2006	5.81	6.04	5.80	5.81
8	NASDAQ	CPRX	Fri, Nov 17, 2006	6.05	6.05	5.67	5.87
7	NASDAQ	CPRX	Thu, Nov 16, 2006	6.00	6.05	5.92	6.00
6	NASDAQ	CPRX	Wed, Nov 15, 2006	6.14	6.15	6.00	6.00
5	NASDAQ	CPRX	Tue, Nov 14, 2006	6.25	6.25	6.00	6.03
4	NASDAQ	CPRX	Mon, Nov 13, 2006	6.14	6.15	6.00	6.10
3	NASDAQ	CPRX	Fri, Nov 10, 2006	6.15	6.19	6.08	6.14
2	NASDAQ	CPRX	Thu, Nov 9, 2006	6.14	6.20	6.09	6.15
1	NASDAQ	CPRX	Wed, Nov 8, 2006	6.00	6.23	5.40	6.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Catalyst Pharmaceuticals Inc NASDAQ:CPRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024