Cheniere Energy Partners LP NYSE:CQP Historical Prices

Below are the 4380 trading days of historical prices for CQP.

#	Exchange	Symbol	Date	Open	High	Low	Close
4380	NYSE	CQP	Fri, Mar 1, 2024	48.65	49.17	48.44	48.64
4379	NYSE	CQP	Thu, Feb 29, 2024	49.35	49.72	48.46	48.62
4378	NYSE	CQP	Wed, Feb 28, 2024	50.10	50.34	49.25	49.34
4377	NYSE	CQP	Tue, Feb 27, 2024	51.01	51.40	49.72	50.15
4376	NYSE	CQP	Mon, Feb 26, 2024	51.93	52.22	50.71	50.95
4375	NYSE	CQP	Fri, Feb 23, 2024	51.21	52.33	51.11	51.98
4374	NYSE	CQP	Thu, Feb 22, 2024	52.75	52.77	51.09	51.20
4373	NYSE	CQP	Wed, Feb 21, 2024	52.22	52.94	52.00	52.77
4372	NYSE	CQP	Tue, Feb 20, 2024	52.33	52.33	51.46	52.12
4371	NYSE	CQP	Fri, Feb 16, 2024	51.51	52.44	51.36	52.01
4370	NYSE	CQP	Thu, Feb 15, 2024	50.43	51.93	50.43	51.51
4369	NYSE	CQP	Wed, Feb 14, 2024	50.46	51.03	50.21	50.75
4368	NYSE	CQP	Tue, Feb 13, 2024	51.56	51.89	50.17	50.18
4367	NYSE	CQP	Mon, Feb 12, 2024	49.92	51.50	49.92	51.15
4366	NYSE	CQP	Fri, Feb 9, 2024	50.03	50.30	49.61	50.00
4365	NYSE	CQP	Thu, Feb 8, 2024	49.52	50.50	49.52	49.80
4364	NYSE	CQP	Wed, Feb 7, 2024	49.72	50.13	49.41	49.62
4363	NYSE	CQP	Tue, Feb 6, 2024	50.50	50.55	49.54	49.54
4362	NYSE	CQP	Mon, Feb 5, 2024	51.80	51.85	50.75	50.32
4361	NYSE	CQP	Fri, Feb 2, 2024	52.99	53.02	51.87	51.88
4360	NYSE	CQP	Thu, Feb 1, 2024	52.61	54.47	52.61	52.99
4359	NYSE	CQP	Wed, Jan 31, 2024	54.74	54.74	52.59	52.92
4358	NYSE	CQP	Tue, Jan 30, 2024	54.51	54.98	53.68	54.98
4357	NYSE	CQP	Mon, Jan 29, 2024	53.75	54.36	53.07	54.35
4356	NYSE	CQP	Fri, Jan 26, 2024	52.31	53.62	52.30	53.49
4355	NYSE	CQP	Thu, Jan 25, 2024	52.00	52.84	51.80	52.65
4354	NYSE	CQP	Wed, Jan 24, 2024	51.50	51.98	51.04	51.65
4353	NYSE	CQP	Tue, Jan 23, 2024	50.57	51.33	50.57	51.19
4352	NYSE	CQP	Mon, Jan 22, 2024	50.69	51.32	50.38	50.54
4351	NYSE	CQP	Fri, Jan 19, 2024	50.96	51.15	50.25	50.43
4350	NYSE	CQP	Thu, Jan 18, 2024	50.92	51.24	50.55	51.07
4349	NYSE	CQP	Wed, Jan 17, 2024	51.20	51.48	50.44	51.21
4348	NYSE	CQP	Tue, Jan 16, 2024	52.75	52.75	51.20	51.55
4347	NYSE	CQP	Fri, Jan 12, 2024	52.54	52.97	51.75	52.50
4346	NYSE	CQP	Thu, Jan 11, 2024	52.61	52.61	51.80	52.17
4345	NYSE	CQP	Wed, Jan 10, 2024	52.24	52.45	51.76	52.45
4344	NYSE	CQP	Tue, Jan 9, 2024	51.50	52.21	51.02	52.21
4343	NYSE	CQP	Mon, Jan 8, 2024	52.59	52.61	51.20	51.58
4342	NYSE	CQP	Fri, Jan 5, 2024	52.67	54.30	52.62	53.00
4341	NYSE	CQP	Thu, Jan 4, 2024	52.75	54.30	52.43	52.68
4340	NYSE	CQP	Wed, Jan 3, 2024	52.18	53.00	51.47	52.58
4339	NYSE	CQP	Tue, Jan 2, 2024	49.50	51.50	48.93	51.30
4338	NYSE	CQP	Fri, Dec 29, 2023	51.50	51.50	48.50	49.79
4337	NYSE	CQP	Thu, Dec 28, 2023	50.84	51.95	50.34	50.34
4336	NYSE	CQP	Wed, Dec 27, 2023	51.84	52.25	50.73	50.96
4335	NYSE	CQP	Tue, Dec 26, 2023	52.20	52.67	51.93	51.93
4334	NYSE	CQP	Fri, Dec 22, 2023	53.81	54.25	51.84	52.05
4333	NYSE	CQP	Thu, Dec 21, 2023	53.22	54.46	53.00	54.01
4332	NYSE	CQP	Wed, Dec 20, 2023	54.96	55.01	53.39	53.52
4331	NYSE	CQP	Tue, Dec 19, 2023	52.87	54.69	52.87	54.40
4330	NYSE	CQP	Mon, Dec 18, 2023	51.55	53.49	51.33	52.69
4329	NYSE	CQP	Fri, Dec 15, 2023	52.80	53.14	50.08	50.08
4328	NYSE	CQP	Thu, Dec 14, 2023	53.65	54.94	52.61	53.14
4327	NYSE	CQP	Wed, Dec 13, 2023	54.05	54.37	52.72	53.35
4326	NYSE	CQP	Tue, Dec 12, 2023	55.30	55.67	54.27	54.41
4325	NYSE	CQP	Mon, Dec 11, 2023	58.10	58.62	55.48	55.78
4324	NYSE	CQP	Fri, Dec 8, 2023	59.50	59.99	58.12	58.31
4323	NYSE	CQP	Thu, Dec 7, 2023	58.23	59.42	58.02	59.30
4322	NYSE	CQP	Wed, Dec 6, 2023	60.36	60.98	58.03	58.03
4321	NYSE	CQP	Tue, Dec 5, 2023	60.33	60.85	59.96	60.85
4320	NYSE	CQP	Mon, Dec 4, 2023	59.84	61.46	59.84	60.87
4319	NYSE	CQP	Fri, Dec 1, 2023	61.25	61.74	59.75	60.38
4318	NYSE	CQP	Thu, Nov 30, 2023	61.15	62.34	60.17	61.74
4317	NYSE	CQP	Wed, Nov 29, 2023	59.17	61.15	58.71	60.77
4316	NYSE	CQP	Tue, Nov 28, 2023	58.30	59.00	57.83	59.00
4315	NYSE	CQP	Mon, Nov 27, 2023	58.75	59.00	58.25	58.25
4314	NYSE	CQP	Fri, Nov 24, 2023	58.28	58.88	58.03	58.88
4313	NYSE	CQP	Wed, Nov 22, 2023	57.35	58.65	57.35	58.30
4312	NYSE	CQP	Tue, Nov 21, 2023	57.93	58.72	57.34	57.68
4311	NYSE	CQP	Mon, Nov 20, 2023	59.20	59.45	57.32	57.94
4310	NYSE	CQP	Fri, Nov 17, 2023	57.66	59.34	57.66	59.34
4309	NYSE	CQP	Thu, Nov 16, 2023	57.98	58.42	57.41	57.65
4308	NYSE	CQP	Wed, Nov 15, 2023	57.95	59.58	57.25	58.45
4307	NYSE	CQP	Tue, Nov 14, 2023	58.13	58.48	57.10	57.90
4306	NYSE	CQP	Mon, Nov 13, 2023	56.08	57.82	55.98	57.63
4305	NYSE	CQP	Fri, Nov 10, 2023	57.73	57.96	56.03	56.33
4304	NYSE	CQP	Thu, Nov 9, 2023	57.15	57.92	56.89	57.34
4303	NYSE	CQP	Wed, Nov 8, 2023	58.17	58.17	56.15	57.33
4302	NYSE	CQP	Tue, Nov 7, 2023	55.67	57.86	55.23	57.86
4301	NYSE	CQP	Mon, Nov 6, 2023	57.62	58.37	56.52	56.61
4300	NYSE	CQP	Fri, Nov 3, 2023	57.55	57.87	56.01	57.87
4299	NYSE	CQP	Thu, Nov 2, 2023	57.16	59.22	56.65	57.59
4298	NYSE	CQP	Wed, Nov 1, 2023	55.81	57.92	55.25	56.86
4297	NYSE	CQP	Tue, Oct 31, 2023	54.92	55.85	54.75	55.76
4296	NYSE	CQP	Mon, Oct 30, 2023	54.82	55.39	54.34	54.88
4295	NYSE	CQP	Fri, Oct 27, 2023	54.75	55.03	53.60	54.65
4294	NYSE	CQP	Thu, Oct 26, 2023	54.86	55.54	54.57	55.03
4293	NYSE	CQP	Wed, Oct 25, 2023	55.31	55.99	54.74	55.21
4292	NYSE	CQP	Tue, Oct 24, 2023	54.84	56.01	54.62	55.64
4291	NYSE	CQP	Mon, Oct 23, 2023	55.34	55.91	54.55	54.55
4290	NYSE	CQP	Fri, Oct 20, 2023	55.00	55.88	54.35	55.34
4289	NYSE	CQP	Thu, Oct 19, 2023	55.27	55.46	54.13	54.99
4288	NYSE	CQP	Wed, Oct 18, 2023	55.00	55.48	53.80	55.38
4287	NYSE	CQP	Tue, Oct 17, 2023	54.43	55.50	54.16	54.46
4286	NYSE	CQP	Mon, Oct 16, 2023	54.61	54.93	54.10	54.86
4285	NYSE	CQP	Fri, Oct 13, 2023	54.09	54.94	53.58	54.84
4284	NYSE	CQP	Thu, Oct 12, 2023	53.85	54.43	53.06	53.93
4283	NYSE	CQP	Wed, Oct 11, 2023	53.95	55.20	53.44	53.78
4282	NYSE	CQP	Tue, Oct 10, 2023	54.98	55.52	54.50	54.74
4281	NYSE	CQP	Mon, Oct 9, 2023	52.20	55.21	52.20	55.19
4280	NYSE	CQP	Fri, Oct 6, 2023	51.60	53.00	51.16	52.17
4279	NYSE	CQP	Thu, Oct 5, 2023	51.47	52.94	51.31	52.68
4278	NYSE	CQP	Wed, Oct 4, 2023	52.87	53.02	50.76	51.35
4277	NYSE	CQP	Tue, Oct 3, 2023	54.17	54.32	52.77	53.10
4276	NYSE	CQP	Mon, Oct 2, 2023	54.67	54.67	52.89	53.81
4275	NYSE	CQP	Fri, Sep 29, 2023	54.57	55.10	54.01	54.19
4274	NYSE	CQP	Thu, Sep 28, 2023	56.32	57.43	53.96	54.57
4273	NYSE	CQP	Wed, Sep 27, 2023	56.71	57.90	56.64	56.77
4272	NYSE	CQP	Tue, Sep 26, 2023	56.00	57.36	56.00	56.45
4271	NYSE	CQP	Mon, Sep 25, 2023	55.07	57.87	54.93	57.03
4270	NYSE	CQP	Fri, Sep 22, 2023	56.07	56.90	53.00	55.23
4269	NYSE	CQP	Thu, Sep 21, 2023	57.50	58.77	56.29	56.51
4268	NYSE	CQP	Wed, Sep 20, 2023	55.32	57.74	55.23	57.22
4267	NYSE	CQP	Tue, Sep 19, 2023	54.89	55.65	54.23	55.18
4266	NYSE	CQP	Mon, Sep 18, 2023	53.72	54.62	53.15	54.62
4265	NYSE	CQP	Fri, Sep 15, 2023	54.66	54.66	52.85	53.07
4264	NYSE	CQP	Thu, Sep 14, 2023	54.57	54.89	53.79	54.61
4263	NYSE	CQP	Wed, Sep 13, 2023	54.40	54.40	53.02	53.64
4262	NYSE	CQP	Tue, Sep 12, 2023	53.48	53.85	53.14	53.82
4261	NYSE	CQP	Mon, Sep 11, 2023	54.00	54.00	52.63	52.98
4260	NYSE	CQP	Fri, Sep 8, 2023	53.41	53.85	52.85	53.60
4259	NYSE	CQP	Thu, Sep 7, 2023	52.16	53.59	52.16	53.26
4258	NYSE	CQP	Wed, Sep 6, 2023	53.26	53.75	52.19	52.32
4257	NYSE	CQP	Tue, Sep 5, 2023	53.75	54.26	53.19	53.36
4256	NYSE	CQP	Fri, Sep 1, 2023	52.52	53.75	52.45	53.75
4255	NYSE	CQP	Thu, Aug 31, 2023	51.81	52.82	51.49	51.90
4254	NYSE	CQP	Wed, Aug 30, 2023	52.10	52.18	51.31	52.01
4253	NYSE	CQP	Tue, Aug 29, 2023	51.14	52.06	51.01	52.06
4252	NYSE	CQP	Mon, Aug 28, 2023	50.92	51.72	50.87	51.59
4251	NYSE	CQP	Fri, Aug 25, 2023	50.24	51.11	50.00	50.87
4250	NYSE	CQP	Thu, Aug 24, 2023	50.24	50.67	50.24	50.41
4249	NYSE	CQP	Wed, Aug 23, 2023	50.84	51.30	50.02	50.75
4248	NYSE	CQP	Tue, Aug 22, 2023	51.18	51.29	50.40	51.28
4247	NYSE	CQP	Mon, Aug 21, 2023	51.00	51.39	50.17	51.39
4246	NYSE	CQP	Fri, Aug 18, 2023	49.98	51.26	49.76	50.99
4245	NYSE	CQP	Thu, Aug 17, 2023	50.43	50.72	49.78	50.05
4244	NYSE	CQP	Wed, Aug 16, 2023	48.88	50.54	48.88	50.01
4243	NYSE	CQP	Tue, Aug 15, 2023	49.47	49.80	48.90	48.90
4242	NYSE	CQP	Mon, Aug 14, 2023	49.77	49.85	48.66	49.75
4241	NYSE	CQP	Fri, Aug 11, 2023	48.66	49.85	48.66	49.85
4240	NYSE	CQP	Thu, Aug 10, 2023	50.50	50.52	48.66	48.72
4239	NYSE	CQP	Wed, Aug 9, 2023	50.67	50.68	49.32	49.45
4238	NYSE	CQP	Tue, Aug 8, 2023	50.50	50.66	48.97	49.48
4237	NYSE	CQP	Mon, Aug 7, 2023	50.00	50.84	49.96	50.61
4236	NYSE	CQP	Fri, Aug 4, 2023	51.42	52.31	49.54	49.94
4235	NYSE	CQP	Thu, Aug 3, 2023	51.60	52.98	51.60	51.22
4234	NYSE	CQP	Wed, Aug 2, 2023	52.40	52.40	50.76	51.57
4233	NYSE	CQP	Tue, Aug 1, 2023	51.81	52.23	51.15	51.98
4232	NYSE	CQP	Mon, Jul 31, 2023	51.38	52.74	51.31	51.65
4231	NYSE	CQP	Fri, Jul 28, 2023	51.32	51.55	51.02	51.36
4230	NYSE	CQP	Thu, Jul 27, 2023	51.10	52.03	51.00	51.31
4229	NYSE	CQP	Wed, Jul 26, 2023	51.21	51.80	50.58	51.24
4228	NYSE	CQP	Tue, Jul 25, 2023	51.71	52.00	50.71	51.54
4227	NYSE	CQP	Mon, Jul 24, 2023	50.68	51.60	50.68	51.52
4226	NYSE	CQP	Fri, Jul 21, 2023	50.41	51.35	50.25	50.68
4225	NYSE	CQP	Thu, Jul 20, 2023	50.11	50.51	49.33	50.10
4224	NYSE	CQP	Wed, Jul 19, 2023	49.65	50.50	49.02	49.56
4223	NYSE	CQP	Tue, Jul 18, 2023	48.21	49.33	48.21	49.22
4222	NYSE	CQP	Mon, Jul 17, 2023	48.44	48.65	48.19	48.34
4221	NYSE	CQP	Fri, Jul 14, 2023	48.96	48.96	47.58	48.04
4220	NYSE	CQP	Thu, Jul 13, 2023	48.16	48.55	47.75	48.51
4219	NYSE	CQP	Wed, Jul 12, 2023	47.55	48.15	47.16	48.09
4218	NYSE	CQP	Tue, Jul 11, 2023	46.68	47.27	46.50	47.18
4217	NYSE	CQP	Mon, Jul 10, 2023	46.15	46.58	45.99	46.40
4216	NYSE	CQP	Fri, Jul 7, 2023	45.81	46.50	45.81	46.23
4215	NYSE	CQP	Thu, Jul 6, 2023	46.01	46.70	45.85	46.04
4214	NYSE	CQP	Wed, Jul 5, 2023	46.59	46.75	46.21	46.24
4213	NYSE	CQP	Mon, Jul 3, 2023	46.63	46.95	46.50	46.62
4212	NYSE	CQP	Fri, Jun 30, 2023	46.21	47.00	45.73	46.14
4211	NYSE	CQP	Thu, Jun 29, 2023	45.95	46.42	45.66	46.00
4210	NYSE	CQP	Wed, Jun 28, 2023	45.52	46.13	45.30	45.86
4209	NYSE	CQP	Tue, Jun 27, 2023	46.13	46.13	45.54	45.55
4208	NYSE	CQP	Mon, Jun 26, 2023	46.00	46.20	45.65	45.99
4207	NYSE	CQP	Fri, Jun 23, 2023	45.70	46.06	45.70	45.96
4206	NYSE	CQP	Thu, Jun 22, 2023	45.50	46.29	45.31	46.05
4205	NYSE	CQP	Wed, Jun 21, 2023	45.94	47.10	45.63	45.88
4204	NYSE	CQP	Tue, Jun 20, 2023	47.08	47.08	45.21	46.40
4203	NYSE	CQP	Fri, Jun 16, 2023	45.72	47.21	45.72	47.07
4202	NYSE	CQP	Thu, Jun 15, 2023	45.30	45.92	45.03	45.82
4201	NYSE	CQP	Wed, Jun 14, 2023	44.52	45.32	44.11	45.30
4200	NYSE	CQP	Tue, Jun 13, 2023	44.10	44.85	44.04	44.33
4199	NYSE	CQP	Mon, Jun 12, 2023	44.47	44.98	43.80	43.99
4198	NYSE	CQP	Fri, Jun 9, 2023	45.67	45.67	44.11	44.25
4197	NYSE	CQP	Thu, Jun 8, 2023	44.50	45.88	44.34	45.34
4196	NYSE	CQP	Wed, Jun 7, 2023	44.70	45.89	44.28	44.87
4195	NYSE	CQP	Tue, Jun 6, 2023	43.64	45.32	43.64	44.02
4194	NYSE	CQP	Mon, Jun 5, 2023	45.66	45.20	43.84	45.04
4193	NYSE	CQP	Fri, Jun 2, 2023	45.23	45.79	44.86	45.04
4192	NYSE	CQP	Thu, Jun 1, 2023	43.42	45.70	43.42	45.03
4191	NYSE	CQP	Wed, May 31, 2023	44.52	46.50	43.81	44.45
4190	NYSE	CQP	Tue, May 30, 2023	45.74	45.74	44.31	44.68
4189	NYSE	CQP	Fri, May 26, 2023	45.96	46.93	44.82	44.91
4188	NYSE	CQP	Thu, May 25, 2023	45.71	46.32	45.71	46.14
4187	NYSE	CQP	Wed, May 24, 2023	46.98	46.98	45.99	46.29
4186	NYSE	CQP	Tue, May 23, 2023	47.01	47.33	46.60	46.84
4185	NYSE	CQP	Mon, May 22, 2023	46.00	47.15	46.00	46.85
4184	NYSE	CQP	Fri, May 19, 2023	47.33	47.60	46.25	46.25
4183	NYSE	CQP	Thu, May 18, 2023	47.17	47.69	46.91	47.15
4182	NYSE	CQP	Wed, May 17, 2023	47.65	47.79	46.92	46.95
4181	NYSE	CQP	Tue, May 16, 2023	47.34	50.00	47.34	47.65
4180	NYSE	CQP	Mon, May 15, 2023	46.64	48.93	45.91	47.44
4179	NYSE	CQP	Fri, May 12, 2023	45.76	46.89	45.38	45.85
4178	NYSE	CQP	Thu, May 11, 2023	46.81	46.98	45.70	45.94
4177	NYSE	CQP	Wed, May 10, 2023	46.15	46.56	45.20	46.53
4176	NYSE	CQP	Tue, May 9, 2023	44.14	46.24	44.14	45.71
4175	NYSE	CQP	Mon, May 8, 2023	45.83	46.67	44.57	45.00
4174	NYSE	CQP	Fri, May 5, 2023	44.13	45.75	44.13	45.75
4173	NYSE	CQP	Thu, May 4, 2023	44.35	45.27	43.93	43.77
4172	NYSE	CQP	Wed, May 3, 2023	45.55	45.60	44.48	44.72
4171	NYSE	CQP	Tue, May 2, 2023	46.15	46.37	44.00	44.83
4170	NYSE	CQP	Mon, May 1, 2023	45.62	46.72	45.62	45.72
4169	NYSE	CQP	Fri, Apr 28, 2023	44.50	45.80	44.50	45.61
4168	NYSE	CQP	Thu, Apr 27, 2023	45.35	45.82	44.55	44.57
4167	NYSE	CQP	Wed, Apr 26, 2023	45.10	45.63	44.60	45.26
4166	NYSE	CQP	Tue, Apr 25, 2023	46.81	46.81	45.07	45.12
4165	NYSE	CQP	Mon, Apr 24, 2023	45.72	46.96	45.60	46.57
4164	NYSE	CQP	Fri, Apr 21, 2023	46.42	46.42	45.50	45.99
4163	NYSE	CQP	Thu, Apr 20, 2023	46.45	46.45	45.55	45.96
4162	NYSE	CQP	Wed, Apr 19, 2023	45.65	46.49	45.14	46.38
4161	NYSE	CQP	Tue, Apr 18, 2023	46.35	46.58	45.55	46.36
4160	NYSE	CQP	Mon, Apr 17, 2023	47.05	47.07	46.31	46.57
4159	NYSE	CQP	Fri, Apr 14, 2023	46.78	47.10	46.26	46.66
4158	NYSE	CQP	Thu, Apr 13, 2023	47.84	47.85	46.71	46.73
4157	NYSE	CQP	Wed, Apr 12, 2023	48.35	48.35	47.47	47.52
4156	NYSE	CQP	Tue, Apr 11, 2023	47.43	48.21	47.32	47.81
4155	NYSE	CQP	Mon, Apr 10, 2023	46.79	47.66	46.53	47.23
4154	NYSE	CQP	Thu, Apr 6, 2023	46.63	47.13	46.34	46.52
4153	NYSE	CQP	Wed, Apr 5, 2023	47.47	47.56	46.50	47.00
4152	NYSE	CQP	Tue, Apr 4, 2023	47.97	47.97	46.56	47.33
4151	NYSE	CQP	Mon, Apr 3, 2023	48.00	48.18	47.10	47.46
4150	NYSE	CQP	Fri, Mar 31, 2023	47.42	47.68	46.77	47.32
4149	NYSE	CQP	Thu, Mar 30, 2023	47.95	47.95	46.81	47.47
4148	NYSE	CQP	Wed, Mar 29, 2023	47.06	47.69	46.76	47.25
4147	NYSE	CQP	Tue, Mar 28, 2023	46.00	47.15	46.00	47.05
4146	NYSE	CQP	Mon, Mar 27, 2023	46.00	46.20	44.07	45.87
4145	NYSE	CQP	Fri, Mar 24, 2023	43.71	44.54	43.25	43.89
4144	NYSE	CQP	Thu, Mar 23, 2023	44.76	45.40	43.66	43.81
4143	NYSE	CQP	Wed, Mar 22, 2023	44.90	46.58	44.49	44.69
4142	NYSE	CQP	Tue, Mar 21, 2023	44.26	45.23	43.64	44.69
4141	NYSE	CQP	Mon, Mar 20, 2023	42.96	44.08	42.96	43.18
4140	NYSE	CQP	Fri, Mar 17, 2023	45.26	45.81	43.04	43.14
4139	NYSE	CQP	Thu, Mar 16, 2023	44.35	46.18	43.03	46.00
4138	NYSE	CQP	Wed, Mar 15, 2023	46.32	46.43	43.79	44.21
4137	NYSE	CQP	Tue, Mar 14, 2023	48.49	48.72	46.72	46.97
4136	NYSE	CQP	Mon, Mar 13, 2023	46.70	49.00	46.59	47.84
4135	NYSE	CQP	Fri, Mar 10, 2023	48.99	49.70	47.74	48.13
4134	NYSE	CQP	Thu, Mar 9, 2023	49.98	49.98	48.97	49.01
4133	NYSE	CQP	Wed, Mar 8, 2023	49.43	49.87	48.98	49.41
4132	NYSE	CQP	Tue, Mar 7, 2023	49.93	50.06	48.84	49.66
4131	NYSE	CQP	Mon, Mar 6, 2023	49.56	50.59	49.00	49.87
4130	NYSE	CQP	Fri, Mar 3, 2023	49.51	51.02	48.95	49.38
4129	NYSE	CQP	Thu, Mar 2, 2023	50.18	51.00	49.61	49.73
4128	NYSE	CQP	Wed, Mar 1, 2023	49.31	50.77	49.31	50.22
4127	NYSE	CQP	Tue, Feb 28, 2023	49.36	49.80	48.35	49.44
4126	NYSE	CQP	Mon, Feb 27, 2023	51.64	51.84	49.44	49.65
4125	NYSE	CQP	Fri, Feb 24, 2023	52.55	52.97	50.67	50.92
4124	NYSE	CQP	Thu, Feb 23, 2023	51.37	53.28	51.25	53.00
4123	NYSE	CQP	Wed, Feb 22, 2023	48.39	50.56	48.39	49.50
4122	NYSE	CQP	Tue, Feb 21, 2023	49.00	49.00	48.19	48.35
4121	NYSE	CQP	Fri, Feb 17, 2023	49.89	50.40	48.59	48.68
4120	NYSE	CQP	Thu, Feb 16, 2023	50.90	51.67	49.80	50.59
4119	NYSE	CQP	Wed, Feb 15, 2023	52.70	55.04	50.75	51.01
4118	NYSE	CQP	Tue, Feb 14, 2023	53.30	54.24	52.71	53.55
4117	NYSE	CQP	Mon, Feb 13, 2023	53.91	54.28	52.42	52.52
4116	NYSE	CQP	Fri, Feb 10, 2023	53.48	55.05	53.00	54.20
4115	NYSE	CQP	Thu, Feb 9, 2023	53.06	53.76	52.00	52.26
4114	NYSE	CQP	Wed, Feb 8, 2023	52.64	53.39	52.13	53.16
4113	NYSE	CQP	Tue, Feb 7, 2023	52.22	53.57	51.95	52.51
4112	NYSE	CQP	Mon, Feb 6, 2023	51.84	53.09	51.68	52.00
4111	NYSE	CQP	Fri, Feb 3, 2023	54.07	54.37	52.00	52.01
4110	NYSE	CQP	Thu, Feb 2, 2023	55.38	55.62	54.21	53.46
4109	NYSE	CQP	Wed, Feb 1, 2023	54.96	55.30	53.53	54.59
4108	NYSE	CQP	Tue, Jan 31, 2023	54.27	54.83	53.25	54.57
4107	NYSE	CQP	Mon, Jan 30, 2023	55.20	55.53	53.50	53.82
4106	NYSE	CQP	Fri, Jan 27, 2023	53.85	55.68	53.85	55.06
4105	NYSE	CQP	Thu, Jan 26, 2023	53.95	55.42	53.56	54.94
4104	NYSE	CQP	Wed, Jan 25, 2023	54.43	55.14	53.54	54.33
4103	NYSE	CQP	Tue, Jan 24, 2023	55.71	55.90	54.82	54.92
4102	NYSE	CQP	Mon, Jan 23, 2023	55.74	56.97	55.46	56.07
4101	NYSE	CQP	Fri, Jan 20, 2023	55.62	55.81	55.12	55.47
4100	NYSE	CQP	Thu, Jan 19, 2023	53.69	55.50	53.60	55.37
4099	NYSE	CQP	Wed, Jan 18, 2023	56.30	57.01	54.33	54.52
4098	NYSE	CQP	Tue, Jan 17, 2023	57.56	57.64	55.81	56.38
4097	NYSE	CQP	Fri, Jan 13, 2023	57.30	57.82	56.76	57.10
4096	NYSE	CQP	Thu, Jan 12, 2023	56.11	57.89	56.02	57.42
4095	NYSE	CQP	Wed, Jan 11, 2023	54.96	56.02	54.96	56.02
4094	NYSE	CQP	Tue, Jan 10, 2023	56.70	56.70	54.67	54.89
4093	NYSE	CQP	Mon, Jan 9, 2023	54.88	56.83	54.74	56.37
4092	NYSE	CQP	Fri, Jan 6, 2023	55.00	56.37	55.00	55.73
4091	NYSE	CQP	Thu, Jan 5, 2023	54.54	54.84	53.87	54.51
4090	NYSE	CQP	Wed, Jan 4, 2023	53.89	55.00	53.29	54.92
4089	NYSE	CQP	Tue, Jan 3, 2023	57.29	57.29	53.97	54.58
4088	NYSE	CQP	Fri, Dec 30, 2022	56.93	57.51	56.78	56.87
4087	NYSE	CQP	Thu, Dec 29, 2022	55.80	57.35	55.80	57.23
4086	NYSE	CQP	Wed, Dec 28, 2022	57.09	57.34	55.91	56.03
4085	NYSE	CQP	Tue, Dec 27, 2022	58.23	59.00	57.15	57.28
4084	NYSE	CQP	Fri, Dec 23, 2022	57.94	59.00	56.78	58.79
4083	NYSE	CQP	Thu, Dec 22, 2022	58.75	59.43	56.68	57.90
4082	NYSE	CQP	Wed, Dec 21, 2022	57.34	59.45	57.11	58.74
4081	NYSE	CQP	Tue, Dec 20, 2022	55.90	57.86	55.90	57.15
4080	NYSE	CQP	Mon, Dec 19, 2022	57.05	57.94	55.43	56.39
4079	NYSE	CQP	Fri, Dec 16, 2022	57.99	59.26	56.76	58.70
4078	NYSE	CQP	Thu, Dec 15, 2022	57.76	58.84	57.04	58.25
4077	NYSE	CQP	Wed, Dec 14, 2022	60.53	60.53	58.35	58.49
4076	NYSE	CQP	Tue, Dec 13, 2022	59.06	60.81	58.76	60.53
4075	NYSE	CQP	Mon, Dec 12, 2022	57.46	58.50	57.02	58.36
4074	NYSE	CQP	Fri, Dec 9, 2022	56.62	58.11	56.62	57.38
4073	NYSE	CQP	Thu, Dec 8, 2022	57.66	58.37	56.90	57.55
4072	NYSE	CQP	Wed, Dec 7, 2022	56.73	58.10	56.48	57.18
4071	NYSE	CQP	Tue, Dec 6, 2022	59.29	59.29	56.25	57.00
4070	NYSE	CQP	Mon, Dec 5, 2022	59.02	59.37	58.23	59.29
4069	NYSE	CQP	Fri, Dec 2, 2022	58.33	59.72	58.09	59.51
4068	NYSE	CQP	Thu, Dec 1, 2022	60.82	61.32	59.01	59.20
4067	NYSE	CQP	Wed, Nov 30, 2022	61.49	62.08	60.93	62.08
4066	NYSE	CQP	Tue, Nov 29, 2022	61.00	61.75	60.77	61.54
4065	NYSE	CQP	Mon, Nov 28, 2022	60.23	61.30	60.00	60.66
4064	NYSE	CQP	Fri, Nov 25, 2022	59.99	61.57	59.65	61.21
4063	NYSE	CQP	Wed, Nov 23, 2022	59.11	60.67	58.61	60.19
4062	NYSE	CQP	Tue, Nov 22, 2022	55.63	59.56	55.07	59.56
4061	NYSE	CQP	Mon, Nov 21, 2022	55.07	56.30	53.76	56.05
4060	NYSE	CQP	Fri, Nov 18, 2022	54.42	56.92	54.42	55.75
4059	NYSE	CQP	Thu, Nov 17, 2022	55.44	56.73	55.03	55.43
4058	NYSE	CQP	Wed, Nov 16, 2022	54.52	56.32	52.89	56.08
4057	NYSE	CQP	Tue, Nov 15, 2022	55.50	57.12	54.59	54.72
4056	NYSE	CQP	Mon, Nov 14, 2022	55.40	56.56	54.72	54.78
4055	NYSE	CQP	Fri, Nov 11, 2022	55.68	56.21	54.23	54.91
4054	NYSE	CQP	Thu, Nov 10, 2022	54.46	55.54	54.11	55.29
4053	NYSE	CQP	Wed, Nov 9, 2022	56.92	56.92	53.55	53.73
4052	NYSE	CQP	Tue, Nov 8, 2022	56.71	57.29	55.60	56.35
4051	NYSE	CQP	Mon, Nov 7, 2022	57.29	57.54	56.49	57.03
4050	NYSE	CQP	Fri, Nov 4, 2022	59.07	59.72	56.01	57.41
4049	NYSE	CQP	Thu, Nov 3, 2022	58.55	59.89	56.59	57.61
4048	NYSE	CQP	Wed, Nov 2, 2022	59.04	59.72	58.71	59.37
4047	NYSE	CQP	Tue, Nov 1, 2022	61.48	61.85	60.30	59.53
4046	NYSE	CQP	Mon, Oct 31, 2022	59.64	60.92	59.25	60.13
4045	NYSE	CQP	Fri, Oct 28, 2022	59.52	59.54	57.82	59.54
4044	NYSE	CQP	Thu, Oct 27, 2022	58.34	59.46	58.19	59.08
4043	NYSE	CQP	Wed, Oct 26, 2022	56.99	57.97	56.44	57.55
4042	NYSE	CQP	Tue, Oct 25, 2022	55.66	57.10	55.57	56.99
4041	NYSE	CQP	Mon, Oct 24, 2022	57.12	57.22	55.50	55.72
4040	NYSE	CQP	Fri, Oct 21, 2022	56.70	57.45	56.16	57.10
4039	NYSE	CQP	Thu, Oct 20, 2022	56.15	57.35	56.04	56.04
4038	NYSE	CQP	Wed, Oct 19, 2022	55.35	57.00	55.35	56.33
4037	NYSE	CQP	Tue, Oct 18, 2022	55.32	57.40	54.70	55.84
4036	NYSE	CQP	Mon, Oct 17, 2022	55.51	55.74	54.68	54.91
4035	NYSE	CQP	Fri, Oct 14, 2022	56.74	57.33	54.50	54.62
4034	NYSE	CQP	Thu, Oct 13, 2022	53.48	57.14	53.48	56.94
4033	NYSE	CQP	Wed, Oct 12, 2022	54.85	55.42	53.51	54.31
4032	NYSE	CQP	Tue, Oct 11, 2022	54.97	56.62	54.26	55.21
4031	NYSE	CQP	Mon, Oct 10, 2022	55.43	56.13	54.57	55.11
4030	NYSE	CQP	Fri, Oct 7, 2022	55.28	56.61	54.71	55.11
4029	NYSE	CQP	Thu, Oct 6, 2022	55.14	56.93	54.48	56.08
4028	NYSE	CQP	Wed, Oct 5, 2022	54.80	56.89	53.88	55.36
4027	NYSE	CQP	Tue, Oct 4, 2022	55.52	55.88	54.40	55.45
4026	NYSE	CQP	Mon, Oct 3, 2022	54.97	56.04	53.19	53.73
4025	NYSE	CQP	Fri, Sep 30, 2022	51.97	54.33	51.35	53.36
4024	NYSE	CQP	Thu, Sep 29, 2022	54.61	54.61	51.99	52.16
4023	NYSE	CQP	Wed, Sep 28, 2022	51.53	55.54	51.53	55.40
4022	NYSE	CQP	Tue, Sep 27, 2022	50.85	53.39	50.85	51.52
4021	NYSE	CQP	Mon, Sep 26, 2022	51.00	52.94	50.45	50.82
4020	NYSE	CQP	Fri, Sep 23, 2022	53.73	53.91	51.01	51.76
4019	NYSE	CQP	Thu, Sep 22, 2022	56.76	57.58	54.40	55.19
4018	NYSE	CQP	Wed, Sep 21, 2022	56.80	57.99	56.13	56.39
4017	NYSE	CQP	Tue, Sep 20, 2022	55.63	56.80	54.10	56.55
4016	NYSE	CQP	Mon, Sep 19, 2022	53.10	55.93	52.50	55.90
4015	NYSE	CQP	Fri, Sep 16, 2022	55.33	55.33	53.08	54.10
4014	NYSE	CQP	Thu, Sep 15, 2022	56.13	57.17	55.02	55.21
4013	NYSE	CQP	Wed, Sep 14, 2022	54.98	57.73	54.98	56.81
4012	NYSE	CQP	Tue, Sep 13, 2022	56.84	58.30	54.50	54.80
4011	NYSE	CQP	Mon, Sep 12, 2022	57.50	57.89	56.39	57.10
4010	NYSE	CQP	Fri, Sep 9, 2022	53.67	57.46	53.67	57.28
4009	NYSE	CQP	Thu, Sep 8, 2022	54.18	54.48	52.63	53.38
4008	NYSE	CQP	Wed, Sep 7, 2022	52.56	54.69	52.00	54.66
4007	NYSE	CQP	Tue, Sep 6, 2022	54.39	54.87	53.10	53.37
4006	NYSE	CQP	Fri, Sep 2, 2022	50.98	53.44	50.82	53.41
4005	NYSE	CQP	Thu, Sep 1, 2022	50.57	51.05	50.00	50.44
4004	NYSE	CQP	Wed, Aug 31, 2022	52.50	52.98	50.33	51.14
4003	NYSE	CQP	Tue, Aug 30, 2022	56.13	56.37	53.27	53.27
4002	NYSE	CQP	Mon, Aug 29, 2022	55.45	56.76	55.00	56.30
4001	NYSE	CQP	Fri, Aug 26, 2022	56.10	57.15	55.07	56.26
4000	NYSE	CQP	Thu, Aug 25, 2022	56.10	57.33	56.01	56.81
3999	NYSE	CQP	Wed, Aug 24, 2022	55.69	56.15	54.75	55.88
3998	NYSE	CQP	Tue, Aug 23, 2022	52.23	54.48	52.23	54.03
3997	NYSE	CQP	Mon, Aug 22, 2022	51.33	52.46	50.07	51.96
3996	NYSE	CQP	Fri, Aug 19, 2022	50.18	53.13	50.00	51.21
3995	NYSE	CQP	Thu, Aug 18, 2022	49.65	52.07	49.31	50.31
3994	NYSE	CQP	Wed, Aug 17, 2022	49.18	49.56	48.46	48.76
3993	NYSE	CQP	Tue, Aug 16, 2022	48.75	49.74	48.50	49.67
3992	NYSE	CQP	Mon, Aug 15, 2022	46.83	48.91	46.14	48.73
3991	NYSE	CQP	Fri, Aug 12, 2022	49.22	49.22	47.99	48.26
3990	NYSE	CQP	Thu, Aug 11, 2022	48.49	49.03	47.38	48.77
3989	NYSE	CQP	Wed, Aug 10, 2022	47.05	47.97	46.32	46.70
3988	NYSE	CQP	Tue, Aug 9, 2022	45.85	46.83	45.85	46.44
3987	NYSE	CQP	Mon, Aug 8, 2022	46.06	46.60	45.46	46.22
3986	NYSE	CQP	Fri, Aug 5, 2022	45.36	47.47	45.27	45.86
3985	NYSE	CQP	Thu, Aug 4, 2022	47.43	48.08	45.64	46.49
3984	NYSE	CQP	Wed, Aug 3, 2022	48.56	49.20	47.61	47.71
3983	NYSE	CQP	Tue, Aug 2, 2022	49.60	50.25	48.44	48.55
3982	NYSE	CQP	Mon, Aug 1, 2022	50.20	50.76	49.00	49.96
3981	NYSE	CQP	Fri, Jul 29, 2022	52.00	52.50	50.26	50.46
3980	NYSE	CQP	Thu, Jul 28, 2022	52.40	52.42	50.01	51.58
3979	NYSE	CQP	Wed, Jul 27, 2022	50.93	51.82	50.02	51.30
3978	NYSE	CQP	Tue, Jul 26, 2022	49.46	51.31	49.24	50.47
3977	NYSE	CQP	Mon, Jul 25, 2022	46.51	48.67	46.50	48.66
3976	NYSE	CQP	Fri, Jul 22, 2022	46.87	47.32	45.65	46.13
3975	NYSE	CQP	Thu, Jul 21, 2022	44.88	46.91	44.26	46.74
3974	NYSE	CQP	Wed, Jul 20, 2022	44.57	45.84	44.32	45.84
3973	NYSE	CQP	Tue, Jul 19, 2022	43.36	45.48	43.36	45.00
3972	NYSE	CQP	Mon, Jul 18, 2022	42.94	44.21	42.94	43.54
3971	NYSE	CQP	Fri, Jul 15, 2022	41.88	42.32	41.41	42.32
3970	NYSE	CQP	Thu, Jul 14, 2022	41.46	41.53	40.20	41.49
3969	NYSE	CQP	Wed, Jul 13, 2022	40.87	42.29	40.83	41.46
3968	NYSE	CQP	Tue, Jul 12, 2022	41.43	41.78	40.48	41.64
3967	NYSE	CQP	Mon, Jul 11, 2022	42.79	43.06	41.82	42.11
3966	NYSE	CQP	Fri, Jul 8, 2022	45.30	45.30	43.44	43.50
3965	NYSE	CQP	Thu, Jul 7, 2022	44.29	45.67	44.16	44.73
3964	NYSE	CQP	Wed, Jul 6, 2022	43.35	43.76	40.91	43.31
3963	NYSE	CQP	Tue, Jul 5, 2022	43.08	43.46	42.34	43.05
3962	NYSE	CQP	Fri, Jul 1, 2022	44.74	44.74	43.23	44.11
3961	NYSE	CQP	Thu, Jun 30, 2022	44.67	45.54	43.83	44.87
3960	NYSE	CQP	Wed, Jun 29, 2022	46.51	47.59	44.91	45.93
3959	NYSE	CQP	Tue, Jun 28, 2022	45.28	46.70	44.97	46.70
3958	NYSE	CQP	Mon, Jun 27, 2022	45.00	45.87	45.00	45.12
3957	NYSE	CQP	Fri, Jun 24, 2022	45.40	46.04	44.05	45.06
3956	NYSE	CQP	Thu, Jun 23, 2022	45.34	45.34	42.58	44.22
3955	NYSE	CQP	Wed, Jun 22, 2022	46.22	46.88	44.34	44.51
3954	NYSE	CQP	Tue, Jun 21, 2022	45.67	48.53	45.67	47.90
3953	NYSE	CQP	Fri, Jun 17, 2022	47.45	47.45	44.08	45.27
3952	NYSE	CQP	Thu, Jun 16, 2022	46.36	46.78	45.21	45.43
3951	NYSE	CQP	Wed, Jun 15, 2022	48.14	49.52	46.68	46.79
3950	NYSE	CQP	Tue, Jun 14, 2022	49.32	49.96	47.35	48.14
3949	NYSE	CQP	Mon, Jun 13, 2022	51.30	51.30	48.00	48.38
3948	NYSE	CQP	Fri, Jun 10, 2022	53.30	53.58	51.36	51.58
3947	NYSE	CQP	Thu, Jun 9, 2022	54.76	54.76	53.53	53.69
3946	NYSE	CQP	Wed, Jun 8, 2022	55.18	55.27	54.06	54.39
3945	NYSE	CQP	Tue, Jun 7, 2022	54.38	55.67	53.96	55.59
3944	NYSE	CQP	Mon, Jun 6, 2022	53.54	54.28	53.00	54.21
3943	NYSE	CQP	Fri, Jun 3, 2022	54.48	54.95	53.34	53.47
3942	NYSE	CQP	Thu, Jun 2, 2022	54.81	55.06	53.50	54.75
3941	NYSE	CQP	Wed, Jun 1, 2022	54.15	54.91	52.67	54.42
3940	NYSE	CQP	Tue, May 31, 2022	55.80	55.87	53.09	53.77
3939	NYSE	CQP	Fri, May 27, 2022	53.95	55.86	52.81	55.22
3938	NYSE	CQP	Thu, May 26, 2022	54.10	54.79	53.29	54.00
3937	NYSE	CQP	Wed, May 25, 2022	52.66	54.44	52.26	54.40
3936	NYSE	CQP	Tue, May 24, 2022	51.93	52.56	51.03	52.33
3935	NYSE	CQP	Mon, May 23, 2022	51.44	52.59	51.14	52.11
3934	NYSE	CQP	Fri, May 20, 2022	51.15	51.88	50.65	50.85
3933	NYSE	CQP	Thu, May 19, 2022	50.66	51.55	50.33	50.67
3932	NYSE	CQP	Wed, May 18, 2022	52.40	52.41	50.69	51.56
3931	NYSE	CQP	Tue, May 17, 2022	54.30	54.54	52.23	52.75
3930	NYSE	CQP	Mon, May 16, 2022	53.04	54.42	52.99	54.20
3929	NYSE	CQP	Fri, May 13, 2022	51.93	53.13	51.10	53.09
3928	NYSE	CQP	Thu, May 12, 2022	51.01	52.17	49.38	50.46
3927	NYSE	CQP	Wed, May 11, 2022	54.05	55.23	50.66	50.79
3926	NYSE	CQP	Tue, May 10, 2022	55.58	55.61	52.00	52.66
3925	NYSE	CQP	Mon, May 9, 2022	56.25	56.25	53.32	54.56
3924	NYSE	CQP	Fri, May 6, 2022	56.50	57.17	55.16	56.58
3923	NYSE	CQP	Thu, May 5, 2022	57.75	57.79	55.12	56.46
3922	NYSE	CQP	Wed, May 4, 2022	55.39	57.99	54.35	57.52
3921	NYSE	CQP	Tue, May 3, 2022	54.13	54.99	53.29	53.53
3920	NYSE	CQP	Mon, May 2, 2022	52.48	54.15	52.01	53.20
3919	NYSE	CQP	Fri, Apr 29, 2022	56.06	56.44	52.45	53.76
3918	NYSE	CQP	Thu, Apr 28, 2022	54.99	55.92	53.50	55.63
3917	NYSE	CQP	Wed, Apr 27, 2022	53.58	54.85	52.50	53.45
3916	NYSE	CQP	Tue, Apr 26, 2022	53.59	55.35	52.91	53.05
3915	NYSE	CQP	Mon, Apr 25, 2022	52.02	53.24	49.88	53.15
3914	NYSE	CQP	Fri, Apr 22, 2022	55.75	56.62	53.34	53.59
3913	NYSE	CQP	Thu, Apr 21, 2022	57.28	57.32	55.75	55.89
3912	NYSE	CQP	Wed, Apr 20, 2022	55.66	57.16	55.55	57.09
3911	NYSE	CQP	Tue, Apr 19, 2022	56.40	56.78	55.32	55.32
3910	NYSE	CQP	Mon, Apr 18, 2022	57.08	57.33	56.43	56.58
3909	NYSE	CQP	Thu, Apr 14, 2022	56.50	57.07	55.86	56.78
3908	NYSE	CQP	Wed, Apr 13, 2022	56.90	56.90	55.47	56.35
3907	NYSE	CQP	Tue, Apr 12, 2022	55.40	56.82	55.03	56.77
3906	NYSE	CQP	Mon, Apr 11, 2022	56.15	56.59	54.55	54.67
3905	NYSE	CQP	Fri, Apr 8, 2022	55.27	56.68	53.77	56.63
3904	NYSE	CQP	Thu, Apr 7, 2022	54.45	55.59	53.22	55.38
3903	NYSE	CQP	Wed, Apr 6, 2022	56.70	57.01	54.32	54.36
3902	NYSE	CQP	Tue, Apr 5, 2022	57.45	58.49	56.09	56.94
3901	NYSE	CQP	Mon, Apr 4, 2022	57.00	57.75	55.60	57.71
3900	NYSE	CQP	Fri, Apr 1, 2022	56.00	57.25	55.20	56.57
3899	NYSE	CQP	Thu, Mar 31, 2022	55.91	56.92	55.64	56.36
3898	NYSE	CQP	Wed, Mar 30, 2022	54.39	56.03	54.00	55.70
3897	NYSE	CQP	Tue, Mar 29, 2022	53.65	54.12	52.26	53.94
3896	NYSE	CQP	Mon, Mar 28, 2022	55.40	55.40	53.28	54.00
3895	NYSE	CQP	Fri, Mar 25, 2022	53.96	56.13	53.76	55.31
3894	NYSE	CQP	Thu, Mar 24, 2022	51.12	53.21	51.12	53.21
3893	NYSE	CQP	Wed, Mar 23, 2022	50.75	51.68	50.43	51.23
3892	NYSE	CQP	Tue, Mar 22, 2022	48.64	50.49	48.52	50.35
3891	NYSE	CQP	Mon, Mar 21, 2022	48.31	48.88	48.05	48.82
3890	NYSE	CQP	Fri, Mar 18, 2022	48.13	48.87	46.96	47.36
3889	NYSE	CQP	Thu, Mar 17, 2022	48.30	49.22	47.90	48.47
3888	NYSE	CQP	Wed, Mar 16, 2022	47.56	48.23	46.48	47.22
3887	NYSE	CQP	Tue, Mar 15, 2022	47.40	48.50	45.98	47.43
3886	NYSE	CQP	Mon, Mar 14, 2022	51.65	52.33	48.00	48.03
3885	NYSE	CQP	Fri, Mar 11, 2022	57.06	58.24	53.62	53.91
3884	NYSE	CQP	Thu, Mar 10, 2022	54.24	57.31	54.24	56.87
3883	NYSE	CQP	Wed, Mar 9, 2022	56.07	56.81	54.27	54.84
3882	NYSE	CQP	Tue, Mar 8, 2022	59.19	61.91	56.55	57.07
3881	NYSE	CQP	Mon, Mar 7, 2022	59.50	60.94	56.17	57.98
3880	NYSE	CQP	Fri, Mar 4, 2022	55.73	58.56	54.20	58.47
3879	NYSE	CQP	Thu, Mar 3, 2022	54.50	56.36	54.14	55.24
3878	NYSE	CQP	Wed, Mar 2, 2022	57.00	57.00	55.00	55.29
3877	NYSE	CQP	Tue, Mar 1, 2022	54.95	55.63	53.55	55.51
3876	NYSE	CQP	Mon, Feb 28, 2022	52.34	54.10	51.82	53.99
3875	NYSE	CQP	Fri, Feb 25, 2022	52.00	52.80	51.61	52.59
3874	NYSE	CQP	Thu, Feb 24, 2022	51.00	51.95	50.00	51.80
3873	NYSE	CQP	Wed, Feb 23, 2022	48.81	48.99	47.51	47.80
3872	NYSE	CQP	Tue, Feb 22, 2022	48.85	49.06	47.86	48.79
3871	NYSE	CQP	Fri, Feb 18, 2022	47.24	48.28	47.24	48.06
3870	NYSE	CQP	Thu, Feb 17, 2022	47.81	48.57	47.20	47.73
3869	NYSE	CQP	Wed, Feb 16, 2022	47.41	48.10	47.28	47.29
3868	NYSE	CQP	Tue, Feb 15, 2022	48.11	48.14	47.03	47.10
3867	NYSE	CQP	Mon, Feb 14, 2022	48.77	48.97	47.54	47.98
3866	NYSE	CQP	Fri, Feb 11, 2022	47.89	49.25	47.65	49.19
3865	NYSE	CQP	Thu, Feb 10, 2022	48.30	49.43	47.49	47.80
3864	NYSE	CQP	Wed, Feb 9, 2022	48.05	49.34	47.19	48.18
3863	NYSE	CQP	Tue, Feb 8, 2022	49.07	49.49	47.15	47.75
3862	NYSE	CQP	Mon, Feb 7, 2022	51.15	51.36	48.71	48.95
3861	NYSE	CQP	Fri, Feb 4, 2022	50.00	51.33	49.77	51.28
3860	NYSE	CQP	Thu, Feb 3, 2022	50.72	51.58	49.65	50.22
3859	NYSE	CQP	Wed, Feb 2, 2022	51.61	51.78	49.62	51.60
3858	NYSE	CQP	Tue, Feb 1, 2022	48.13	50.29	48.13	50.16
3857	NYSE	CQP	Mon, Jan 31, 2022	48.01	49.95	47.62	49.24
3856	NYSE	CQP	Fri, Jan 28, 2022	47.71	48.04	46.07	47.61
3855	NYSE	CQP	Thu, Jan 27, 2022	48.16	48.92	46.73	47.68
3854	NYSE	CQP	Wed, Jan 26, 2022	47.45	49.34	47.09	47.77
3853	NYSE	CQP	Tue, Jan 25, 2022	45.19	47.23	44.81	46.93
3852	NYSE	CQP	Mon, Jan 24, 2022	43.85	46.01	43.31	45.48
3851	NYSE	CQP	Fri, Jan 21, 2022	44.40	45.26	43.47	44.59
3850	NYSE	CQP	Thu, Jan 20, 2022	45.76	46.27	44.69	44.71
3849	NYSE	CQP	Wed, Jan 19, 2022	46.64	47.22	45.43	45.58
3848	NYSE	CQP	Tue, Jan 18, 2022	47.44	47.69	46.17	46.19
3847	NYSE	CQP	Fri, Jan 14, 2022	46.30	47.22	46.11	46.75
3846	NYSE	CQP	Thu, Jan 13, 2022	47.98	48.19	46.27	46.39
3845	NYSE	CQP	Wed, Jan 12, 2022	47.78	48.30	47.04	47.89
3844	NYSE	CQP	Tue, Jan 11, 2022	45.20	47.62	44.88	47.62
3843	NYSE	CQP	Mon, Jan 10, 2022	44.62	45.31	44.08	45.29
3842	NYSE	CQP	Fri, Jan 7, 2022	44.10	44.70	44.10	44.54
3841	NYSE	CQP	Thu, Jan 6, 2022	43.75	44.30	43.44	44.07
3840	NYSE	CQP	Wed, Jan 5, 2022	43.69	44.41	43.01	43.67
3839	NYSE	CQP	Tue, Jan 4, 2022	42.53	43.74	42.31	43.49
3838	NYSE	CQP	Mon, Jan 3, 2022	42.13	42.77	42.00	42.17
3837	NYSE	CQP	Fri, Dec 31, 2021	42.15	42.27	41.49	42.24
3836	NYSE	CQP	Thu, Dec 30, 2021	41.85	42.24	41.47	42.14
3835	NYSE	CQP	Wed, Dec 29, 2021	42.31	42.45	41.89	41.92
3834	NYSE	CQP	Tue, Dec 28, 2021	41.44	42.34	41.23	42.28
3833	NYSE	CQP	Mon, Dec 27, 2021	41.81	42.08	41.16	41.70
3832	NYSE	CQP	Thu, Dec 23, 2021	40.80	41.76	40.80	41.59
3831	NYSE	CQP	Wed, Dec 22, 2021	40.75	41.44	40.00	40.82
3830	NYSE	CQP	Tue, Dec 21, 2021	39.89	40.71	39.24	40.51
3829	NYSE	CQP	Mon, Dec 20, 2021	40.18	40.25	38.98	39.23
3828	NYSE	CQP	Fri, Dec 17, 2021	40.62	40.73	39.50	40.49
3827	NYSE	CQP	Thu, Dec 16, 2021	39.44	40.49	39.31	40.44
3826	NYSE	CQP	Wed, Dec 15, 2021	38.53	39.71	38.19	39.29
3825	NYSE	CQP	Tue, Dec 14, 2021	38.82	39.22	38.50	38.97
3824	NYSE	CQP	Mon, Dec 13, 2021	39.95	39.95	38.80	38.89
3823	NYSE	CQP	Fri, Dec 10, 2021	39.31	40.26	39.09	39.92
3822	NYSE	CQP	Thu, Dec 9, 2021	40.25	40.39	39.24	39.24
3821	NYSE	CQP	Wed, Dec 8, 2021	40.40	40.86	40.25	40.25
3820	NYSE	CQP	Tue, Dec 7, 2021	40.52	41.18	40.26	40.84
3819	NYSE	CQP	Mon, Dec 6, 2021	41.01	41.01	40.35	40.48
3818	NYSE	CQP	Fri, Dec 3, 2021	42.55	42.55	40.60	40.88
3817	NYSE	CQP	Thu, Dec 2, 2021	42.02	42.63	42.02	42.11
3816	NYSE	CQP	Wed, Dec 1, 2021	42.88	42.89	42.02	42.44
3815	NYSE	CQP	Tue, Nov 30, 2021	41.09	42.21	40.50	42.21
3814	NYSE	CQP	Mon, Nov 29, 2021	43.50	43.85	42.33	43.09
3813	NYSE	CQP	Fri, Nov 26, 2021	42.18	43.49	42.02	43.48
3812	NYSE	CQP	Wed, Nov 24, 2021	41.50	43.50	41.29	43.34
3811	NYSE	CQP	Tue, Nov 23, 2021	41.00	41.68	40.64	41.28
3810	NYSE	CQP	Mon, Nov 22, 2021	40.57	41.40	40.32	40.62
3809	NYSE	CQP	Fri, Nov 19, 2021	40.91	41.10	40.34	40.55
3808	NYSE	CQP	Thu, Nov 18, 2021	41.35	41.99	40.90	41.10
3807	NYSE	CQP	Wed, Nov 17, 2021	41.83	42.20	41.34	41.37
3806	NYSE	CQP	Tue, Nov 16, 2021	42.31	43.11	41.90	41.99
3805	NYSE	CQP	Mon, Nov 15, 2021	42.72	43.19	42.21	42.31
3804	NYSE	CQP	Fri, Nov 12, 2021	43.04	43.31	42.23	42.76
3803	NYSE	CQP	Thu, Nov 11, 2021	42.70	43.31	42.14	42.93
3802	NYSE	CQP	Wed, Nov 10, 2021	43.21	43.50	41.97	42.36
3801	NYSE	CQP	Tue, Nov 9, 2021	43.74	43.74	43.05	43.05
3800	NYSE	CQP	Mon, Nov 8, 2021	43.14	43.56	42.89	43.55
3799	NYSE	CQP	Fri, Nov 5, 2021	43.51	43.81	42.78	42.85
3798	NYSE	CQP	Thu, Nov 4, 2021	44.19	44.19	42.61	43.63
3797	NYSE	CQP	Wed, Nov 3, 2021	43.97	43.97	42.43	42.91
3796	NYSE	CQP	Tue, Nov 2, 2021	44.23	44.23	42.75	43.71
3795	NYSE	CQP	Mon, Nov 1, 2021	43.94	44.51	43.65	44.10
3794	NYSE	CQP	Fri, Oct 29, 2021	43.76	44.11	43.11	44.05
3793	NYSE	CQP	Thu, Oct 28, 2021	43.67	44.56	43.28	44.04
3792	NYSE	CQP	Wed, Oct 27, 2021	43.97	44.76	43.57	44.39
3791	NYSE	CQP	Tue, Oct 26, 2021	44.72	44.72	43.12	43.47
3790	NYSE	CQP	Mon, Oct 25, 2021	44.36	44.74	43.79	44.47
3789	NYSE	CQP	Fri, Oct 22, 2021	44.29	44.48	43.50	43.93
3788	NYSE	CQP	Thu, Oct 21, 2021	44.28	44.68	43.12	44.04
3787	NYSE	CQP	Wed, Oct 20, 2021	44.08	44.50	43.53	44.49
3786	NYSE	CQP	Tue, Oct 19, 2021	44.00	44.27	43.52	44.08
3785	NYSE	CQP	Mon, Oct 18, 2021	44.22	44.50	43.50	43.70
3784	NYSE	CQP	Fri, Oct 15, 2021	43.85	43.85	43.11	43.60
3783	NYSE	CQP	Thu, Oct 14, 2021	43.00	43.76	42.02	43.58
3782	NYSE	CQP	Wed, Oct 13, 2021	41.73	42.55	41.42	42.52
3781	NYSE	CQP	Tue, Oct 12, 2021	42.30	42.30	41.05	41.99
3780	NYSE	CQP	Mon, Oct 11, 2021	41.59	42.46	41.31	42.33
3779	NYSE	CQP	Fri, Oct 8, 2021	41.07	41.39	40.73	41.33
3778	NYSE	CQP	Thu, Oct 7, 2021	40.99	41.38	40.54	41.24
3777	NYSE	CQP	Wed, Oct 6, 2021	40.92	41.56	40.36	40.88
3776	NYSE	CQP	Tue, Oct 5, 2021	42.43	42.43	40.90	40.92
3775	NYSE	CQP	Mon, Oct 4, 2021	41.30	42.11	40.87	41.26
3774	NYSE	CQP	Fri, Oct 1, 2021	40.67	42.17	40.65	40.94
3773	NYSE	CQP	Thu, Sep 30, 2021	41.34	41.45	40.59	40.67
3772	NYSE	CQP	Wed, Sep 29, 2021	41.24	41.88	40.74	41.38
3771	NYSE	CQP	Tue, Sep 28, 2021	42.19	42.22	41.00	41.52
3770	NYSE	CQP	Mon, Sep 27, 2021	41.59	42.44	40.42	41.34
3769	NYSE	CQP	Fri, Sep 24, 2021	40.00	41.20	40.00	40.81
3768	NYSE	CQP	Thu, Sep 23, 2021	40.00	41.20	39.70	40.22
3767	NYSE	CQP	Wed, Sep 22, 2021	38.56	40.14	38.46	39.78
3766	NYSE	CQP	Tue, Sep 21, 2021	38.70	39.19	38.10	38.24
3765	NYSE	CQP	Mon, Sep 20, 2021	39.09	39.93	38.00	38.31
3764	NYSE	CQP	Fri, Sep 17, 2021	40.71	40.80	39.00	39.13
3763	NYSE	CQP	Thu, Sep 16, 2021	41.54	41.67	40.49	40.91
3762	NYSE	CQP	Wed, Sep 15, 2021	40.75	41.87	40.55	41.51
3761	NYSE	CQP	Tue, Sep 14, 2021	41.87	42.22	40.62	40.84
3760	NYSE	CQP	Mon, Sep 13, 2021	41.65	42.69	41.61	42.07
3759	NYSE	CQP	Fri, Sep 10, 2021	43.01	43.03	41.16	41.19
3758	NYSE	CQP	Thu, Sep 9, 2021	42.33	43.39	42.14	42.79
3757	NYSE	CQP	Wed, Sep 8, 2021	42.21	42.90	42.15	42.74
3756	NYSE	CQP	Tue, Sep 7, 2021	42.00	42.38	41.81	42.00
3755	NYSE	CQP	Fri, Sep 3, 2021	42.25	42.46	41.83	41.93
3754	NYSE	CQP	Thu, Sep 2, 2021	41.76	42.75	41.76	42.46
3753	NYSE	CQP	Wed, Sep 1, 2021	41.20	41.89	40.06	41.75
3752	NYSE	CQP	Tue, Aug 31, 2021	40.07	41.13	39.85	40.83
3751	NYSE	CQP	Mon, Aug 30, 2021	40.75	40.87	40.07	40.07
3750	NYSE	CQP	Fri, Aug 27, 2021	40.51	41.38	40.26	40.44
3749	NYSE	CQP	Thu, Aug 26, 2021	40.70	41.10	40.26	40.26
3748	NYSE	CQP	Wed, Aug 25, 2021	40.43	41.39	40.25	40.73
3747	NYSE	CQP	Tue, Aug 24, 2021	40.37	41.37	40.16	40.49
3746	NYSE	CQP	Mon, Aug 23, 2021	40.94	41.66	40.20	40.29
3745	NYSE	CQP	Fri, Aug 20, 2021	42.45	42.72	40.79	41.14
3744	NYSE	CQP	Thu, Aug 19, 2021	42.41	42.84	41.68	42.84
3743	NYSE	CQP	Wed, Aug 18, 2021	41.63	43.06	41.48	42.92
3742	NYSE	CQP	Tue, Aug 17, 2021	41.19	42.59	41.19	42.38
3741	NYSE	CQP	Mon, Aug 16, 2021	41.01	41.93	40.82	41.52
3740	NYSE	CQP	Fri, Aug 13, 2021	42.07	42.07	40.78	41.33
3739	NYSE	CQP	Thu, Aug 12, 2021	40.98	41.79	40.46	41.79
3738	NYSE	CQP	Wed, Aug 11, 2021	41.12	41.38	40.43	41.08
3737	NYSE	CQP	Tue, Aug 10, 2021	40.12	40.75	39.52	40.60
3736	NYSE	CQP	Mon, Aug 9, 2021	38.60	40.03	38.60	39.92
3735	NYSE	CQP	Fri, Aug 6, 2021	39.84	40.59	39.03	39.04
3734	NYSE	CQP	Thu, Aug 5, 2021	41.55	41.55	39.74	40.00
3733	NYSE	CQP	Wed, Aug 4, 2021	41.07	41.66	40.51	39.85
3732	NYSE	CQP	Tue, Aug 3, 2021	41.77	42.50	41.14	41.21
3731	NYSE	CQP	Mon, Aug 2, 2021	42.57	42.95	41.51	41.61
3730	NYSE	CQP	Fri, Jul 30, 2021	42.10	43.10	42.08	42.27
3729	NYSE	CQP	Thu, Jul 29, 2021	42.19	42.47	41.64	42.05
3728	NYSE	CQP	Wed, Jul 28, 2021	41.40	42.38	40.61	42.19
3727	NYSE	CQP	Tue, Jul 27, 2021	41.40	41.50	40.63	41.00
3726	NYSE	CQP	Mon, Jul 26, 2021	41.45	41.96	41.34	41.49
3725	NYSE	CQP	Fri, Jul 23, 2021	41.95	42.76	41.45	41.50
3724	NYSE	CQP	Thu, Jul 22, 2021	42.00	42.52	41.76	41.76
3723	NYSE	CQP	Wed, Jul 21, 2021	43.00	43.86	41.97	42.07
3722	NYSE	CQP	Tue, Jul 20, 2021	41.46	43.38	41.40	43.35
3721	NYSE	CQP	Mon, Jul 19, 2021	42.44	42.84	41.60	41.82
3720	NYSE	CQP	Fri, Jul 16, 2021	43.21	43.39	42.55	42.98
3719	NYSE	CQP	Thu, Jul 15, 2021	42.99	43.39	42.50	42.70
3718	NYSE	CQP	Wed, Jul 14, 2021	43.81	44.70	42.99	42.99
3717	NYSE	CQP	Tue, Jul 13, 2021	44.10	45.15	44.09	44.09
3716	NYSE	CQP	Mon, Jul 12, 2021	44.87	45.20	44.53	45.02
3715	NYSE	CQP	Fri, Jul 9, 2021	44.29	45.33	44.29	45.15
3714	NYSE	CQP	Thu, Jul 8, 2021	44.12	44.81	43.53	44.20
3713	NYSE	CQP	Wed, Jul 7, 2021	45.01	45.36	44.00	44.98
3712	NYSE	CQP	Tue, Jul 6, 2021	45.75	45.75	43.90	44.99
3711	NYSE	CQP	Fri, Jul 2, 2021	44.94	45.66	44.00	45.50
3710	NYSE	CQP	Thu, Jul 1, 2021	44.71	45.10	43.87	45.10
3709	NYSE	CQP	Wed, Jun 30, 2021	43.44	44.50	43.44	44.29
3708	NYSE	CQP	Tue, Jun 29, 2021	43.08	43.62	43.06	43.44
3707	NYSE	CQP	Mon, Jun 28, 2021	43.67	43.84	42.83	43.05
3706	NYSE	CQP	Fri, Jun 25, 2021	43.81	44.09	43.41	43.72
3705	NYSE	CQP	Thu, Jun 24, 2021	43.21	43.89	43.03	43.74
3704	NYSE	CQP	Wed, Jun 23, 2021	42.76	44.00	42.69	42.90
3703	NYSE	CQP	Tue, Jun 22, 2021	42.70	42.86	42.25	42.56
3702	NYSE	CQP	Mon, Jun 21, 2021	43.50	43.50	42.66	42.70
3701	NYSE	CQP	Fri, Jun 18, 2021	43.95	44.14	42.76	43.36
3700	NYSE	CQP	Thu, Jun 17, 2021	44.53	44.89	43.18	44.19
3699	NYSE	CQP	Wed, Jun 16, 2021	44.99	45.02	44.40	44.70
3698	NYSE	CQP	Tue, Jun 15, 2021	44.64	45.11	44.27	44.61
3697	NYSE	CQP	Mon, Jun 14, 2021	44.00	44.25	43.47	44.21
3696	NYSE	CQP	Fri, Jun 11, 2021	43.09	43.36	42.80	43.22
3695	NYSE	CQP	Thu, Jun 10, 2021	42.55	43.07	42.30	43.07
3694	NYSE	CQP	Wed, Jun 9, 2021	41.50	42.40	41.41	42.16
3693	NYSE	CQP	Tue, Jun 8, 2021	42.00	42.20	41.17	41.48
3692	NYSE	CQP	Mon, Jun 7, 2021	41.75	42.17	41.75	41.88
3691	NYSE	CQP	Fri, Jun 4, 2021	42.24	42.24	41.90	41.94
3690	NYSE	CQP	Thu, Jun 3, 2021	42.20	42.39	41.82	41.90
3689	NYSE	CQP	Wed, Jun 2, 2021	42.03	42.63	41.82	42.25
3688	NYSE	CQP	Tue, Jun 1, 2021	41.33	42.35	41.33	42.33
3687	NYSE	CQP	Fri, May 28, 2021	41.09	41.78	41.00	41.26
3686	NYSE	CQP	Thu, May 27, 2021	40.58	41.31	40.58	41.22
3685	NYSE	CQP	Wed, May 26, 2021	40.00	40.75	39.77	40.60
3684	NYSE	CQP	Tue, May 25, 2021	40.79	41.05	40.10	40.23
3683	NYSE	CQP	Mon, May 24, 2021	40.51	40.89	40.05	40.55
3682	NYSE	CQP	Fri, May 21, 2021	41.06	41.09	40.31	40.36
3681	NYSE	CQP	Thu, May 20, 2021	40.34	40.93	40.10	40.74
3680	NYSE	CQP	Wed, May 19, 2021	41.00	41.27	40.12	40.42
3679	NYSE	CQP	Tue, May 18, 2021	42.00	42.64	41.23	41.35
3678	NYSE	CQP	Mon, May 17, 2021	41.00	42.23	41.00	42.13
3677	NYSE	CQP	Fri, May 14, 2021	41.68	41.72	40.97	41.32
3676	NYSE	CQP	Thu, May 13, 2021	40.38	41.74	40.38	41.19
3675	NYSE	CQP	Wed, May 12, 2021	41.21	41.64	40.34	40.34
3674	NYSE	CQP	Tue, May 11, 2021	41.34	41.65	40.86	40.86
3673	NYSE	CQP	Mon, May 10, 2021	41.76	42.40	41.10	41.85
3672	NYSE	CQP	Fri, May 7, 2021	41.44	42.46	40.50	41.31
3671	NYSE	CQP	Thu, May 6, 2021	41.70	41.91	40.97	41.58
3670	NYSE	CQP	Wed, May 5, 2021	42.20	42.61	41.52	41.52
3669	NYSE	CQP	Tue, May 4, 2021	42.94	42.95	42.12	41.95
3668	NYSE	CQP	Mon, May 3, 2021	42.96	43.15	42.11	42.91
3667	NYSE	CQP	Fri, Apr 30, 2021	42.67	43.13	41.99	42.09
3666	NYSE	CQP	Thu, Apr 29, 2021	42.42	43.25	42.14	43.06
3665	NYSE	CQP	Wed, Apr 28, 2021	41.34	42.30	41.34	42.12
3664	NYSE	CQP	Tue, Apr 27, 2021	41.63	41.63	40.84	41.20
3663	NYSE	CQP	Mon, Apr 26, 2021	40.42	41.30	40.42	41.30
3662	NYSE	CQP	Fri, Apr 23, 2021	39.95	40.98	39.88	40.98
3661	NYSE	CQP	Thu, Apr 22, 2021	41.24	41.24	39.51	39.97
3660	NYSE	CQP	Wed, Apr 21, 2021	40.88	41.58	40.48	41.08
3659	NYSE	CQP	Tue, Apr 20, 2021	41.16	41.49	40.30	40.95
3658	NYSE	CQP	Mon, Apr 19, 2021	41.57	41.84	41.21	41.36
3657	NYSE	CQP	Fri, Apr 16, 2021	41.66	41.86	41.20	41.57
3656	NYSE	CQP	Thu, Apr 15, 2021	41.81	42.00	41.51	41.68
3655	NYSE	CQP	Wed, Apr 14, 2021	41.88	42.14	41.49	41.87
3654	NYSE	CQP	Tue, Apr 13, 2021	41.34	41.77	40.95	41.57
3653	NYSE	CQP	Mon, Apr 12, 2021	41.48	41.77	41.16	41.42
3652	NYSE	CQP	Fri, Apr 9, 2021	42.21	42.93	41.36	41.66
3651	NYSE	CQP	Thu, Apr 8, 2021	42.42	42.73	41.74	42.71
3650	NYSE	CQP	Wed, Apr 7, 2021	42.63	42.79	42.05	42.73
3649	NYSE	CQP	Tue, Apr 6, 2021	42.22	42.95	42.03	42.94
3648	NYSE	CQP	Mon, Apr 5, 2021	42.15	42.57	41.91	42.48
3647	NYSE	CQP	Thu, Apr 1, 2021	41.52	42.47	41.26	42.30
3646	NYSE	CQP	Wed, Mar 31, 2021	42.32	42.59	41.54	41.55
3645	NYSE	CQP	Tue, Mar 30, 2021	42.60	42.60	41.36	41.64
3644	NYSE	CQP	Mon, Mar 29, 2021	42.34	42.57	41.31	42.57
3643	NYSE	CQP	Fri, Mar 26, 2021	40.97	42.61	40.79	42.60
3642	NYSE	CQP	Thu, Mar 25, 2021	41.32	41.38	40.25	40.95
3641	NYSE	CQP	Wed, Mar 24, 2021	41.47	42.05	41.45	41.46
3640	NYSE	CQP	Tue, Mar 23, 2021	43.28	43.32	41.30	41.35
3639	NYSE	CQP	Mon, Mar 22, 2021	43.43	43.98	43.19	43.29
3638	NYSE	CQP	Fri, Mar 19, 2021	43.06	44.22	43.01	43.61
3637	NYSE	CQP	Thu, Mar 18, 2021	44.13	44.13	43.06	43.37
3636	NYSE	CQP	Wed, Mar 17, 2021	43.63	44.63	43.47	43.99
3635	NYSE	CQP	Tue, Mar 16, 2021	44.02	44.62	43.62	44.13
3634	NYSE	CQP	Mon, Mar 15, 2021	43.73	44.46	43.34	43.87
3633	NYSE	CQP	Fri, Mar 12, 2021	42.62	44.20	42.62	43.34
3632	NYSE	CQP	Thu, Mar 11, 2021	42.72	43.61	42.30	43.61
3631	NYSE	CQP	Wed, Mar 10, 2021	40.92	42.66	40.54	42.36
3630	NYSE	CQP	Tue, Mar 9, 2021	41.05	41.05	40.56	40.62
3629	NYSE	CQP	Mon, Mar 8, 2021	42.00	42.22	40.70	40.73
3628	NYSE	CQP	Fri, Mar 5, 2021	42.50	42.50	40.55	41.75
3627	NYSE	CQP	Thu, Mar 4, 2021	41.08	41.70	40.62	41.35
3626	NYSE	CQP	Wed, Mar 3, 2021	40.73	41.71	40.58	40.79
3625	NYSE	CQP	Tue, Mar 2, 2021	41.71	41.71	40.52	41.00
3624	NYSE	CQP	Mon, Mar 1, 2021	40.31	42.17	40.30	41.32
3623	NYSE	CQP	Fri, Feb 26, 2021	40.39	40.42	39.15	39.75
3622	NYSE	CQP	Thu, Feb 25, 2021	40.50	40.50	39.12	40.03
3621	NYSE	CQP	Wed, Feb 24, 2021	41.15	41.25	40.09	40.37
3620	NYSE	CQP	Tue, Feb 23, 2021	41.38	41.38	39.68	40.82
3619	NYSE	CQP	Mon, Feb 22, 2021	40.59	41.39	40.59	41.25
3618	NYSE	CQP	Fri, Feb 19, 2021	40.41	41.69	40.33	40.85
3617	NYSE	CQP	Thu, Feb 18, 2021	40.79	41.28	40.20	40.23
3616	NYSE	CQP	Wed, Feb 17, 2021	40.25	40.91	39.66	40.79
3615	NYSE	CQP	Tue, Feb 16, 2021	39.66	40.38	39.50	40.35
3614	NYSE	CQP	Fri, Feb 12, 2021	39.66	40.35	39.66	40.00
3613	NYSE	CQP	Thu, Feb 11, 2021	39.24	39.99	39.12	39.75
3612	NYSE	CQP	Wed, Feb 10, 2021	39.30	39.95	38.85	39.24
3611	NYSE	CQP	Tue, Feb 9, 2021	39.43	39.44	38.75	38.82
3610	NYSE	CQP	Mon, Feb 8, 2021	38.61	39.34	38.61	39.34
3609	NYSE	CQP	Fri, Feb 5, 2021	39.03	39.41	38.21	38.58
3608	NYSE	CQP	Thu, Feb 4, 2021	39.46	39.84	39.10	38.85
3607	NYSE	CQP	Wed, Feb 3, 2021	39.06	39.70	38.67	39.41
3606	NYSE	CQP	Tue, Feb 2, 2021	39.71	39.95	38.68	38.93
3605	NYSE	CQP	Mon, Feb 1, 2021	38.50	39.65	38.13	39.28
3604	NYSE	CQP	Fri, Jan 29, 2021	39.35	39.71	38.90	39.14
3603	NYSE	CQP	Thu, Jan 28, 2021	37.86	39.56	37.71	39.53
3602	NYSE	CQP	Wed, Jan 27, 2021	37.17	38.04	37.02	37.69
3601	NYSE	CQP	Tue, Jan 26, 2021	38.61	39.00	37.67	37.92
3600	NYSE	CQP	Mon, Jan 25, 2021	39.02	39.08	37.95	38.70
3599	NYSE	CQP	Fri, Jan 22, 2021	37.48	38.92	37.48	38.88
3598	NYSE	CQP	Thu, Jan 21, 2021	38.29	38.54	37.30	38.19
3597	NYSE	CQP	Wed, Jan 20, 2021	38.90	39.19	37.90	38.73
3596	NYSE	CQP	Tue, Jan 19, 2021	39.75	39.75	38.59	39.00
3595	NYSE	CQP	Fri, Jan 15, 2021	38.50	39.40	38.48	39.25
3594	NYSE	CQP	Thu, Jan 14, 2021	38.68	39.12	38.12	38.97
3593	NYSE	CQP	Wed, Jan 13, 2021	38.33	38.92	37.96	38.52
3592	NYSE	CQP	Tue, Jan 12, 2021	37.18	38.30	37.06	37.98
3591	NYSE	CQP	Mon, Jan 11, 2021	35.24	37.44	35.03	36.70
3590	NYSE	CQP	Fri, Jan 8, 2021	36.97	36.97	35.70	36.15
3589	NYSE	CQP	Thu, Jan 7, 2021	36.10	36.71	35.60	36.30
3588	NYSE	CQP	Wed, Jan 6, 2021	35.47	36.13	34.54	35.81
3587	NYSE	CQP	Tue, Jan 5, 2021	34.75	35.96	34.55	34.73
3586	NYSE	CQP	Mon, Jan 4, 2021	35.84	36.49	34.55	34.80
3585	NYSE	CQP	Thu, Dec 31, 2020	34.47	35.59	34.02	35.25
3584	NYSE	CQP	Wed, Dec 30, 2020	32.97	34.39	32.97	34.24
3583	NYSE	CQP	Tue, Dec 29, 2020	33.02	33.54	32.92	33.19
3582	NYSE	CQP	Mon, Dec 28, 2020	33.23	33.99	32.73	33.04
3581	NYSE	CQP	Thu, Dec 24, 2020	33.54	34.21	32.99	33.22
3580	NYSE	CQP	Wed, Dec 23, 2020	33.98	34.25	33.42	33.49
3579	NYSE	CQP	Tue, Dec 22, 2020	33.66	34.34	33.66	34.01
3578	NYSE	CQP	Mon, Dec 21, 2020	34.94	35.11	33.72	33.98
3577	NYSE	CQP	Fri, Dec 18, 2020	35.11	35.71	34.50	35.15
3576	NYSE	CQP	Thu, Dec 17, 2020	36.25	36.40	35.11	35.11
3575	NYSE	CQP	Wed, Dec 16, 2020	36.66	36.96	35.55	35.68
3574	NYSE	CQP	Tue, Dec 15, 2020	36.39	37.48	36.19	36.77
3573	NYSE	CQP	Mon, Dec 14, 2020	36.87	36.87	35.32	35.74
3572	NYSE	CQP	Fri, Dec 11, 2020	37.32	37.32	36.25	36.29
3571	NYSE	CQP	Thu, Dec 10, 2020	35.70	37.84	35.60	37.58
3570	NYSE	CQP	Wed, Dec 9, 2020	37.30	37.65	36.10	36.27
3569	NYSE	CQP	Tue, Dec 8, 2020	37.32	38.04	36.59	37.04
3568	NYSE	CQP	Mon, Dec 7, 2020	39.57	39.80	37.55	37.57
3567	NYSE	CQP	Fri, Dec 4, 2020	39.25	40.13	39.05	39.29
3566	NYSE	CQP	Thu, Dec 3, 2020	38.66	39.65	38.41	39.18
3565	NYSE	CQP	Wed, Dec 2, 2020	37.75	39.11	37.36	38.92
3564	NYSE	CQP	Tue, Dec 1, 2020	38.64	38.92	37.52	37.88
3563	NYSE	CQP	Mon, Nov 30, 2020	38.62	39.36	37.96	38.10
3562	NYSE	CQP	Fri, Nov 27, 2020	39.52	39.86	38.29	39.05
3561	NYSE	CQP	Wed, Nov 25, 2020	38.81	40.11	38.80	39.34
3560	NYSE	CQP	Tue, Nov 24, 2020	40.00	40.00	39.02	39.41
3559	NYSE	CQP	Mon, Nov 23, 2020	37.87	39.51	37.84	38.73
3558	NYSE	CQP	Fri, Nov 20, 2020	38.34	38.88	37.78	37.78
3557	NYSE	CQP	Thu, Nov 19, 2020	36.29	39.00	36.25	38.50
3556	NYSE	CQP	Wed, Nov 18, 2020	37.51	38.39	37.21	37.39
3555	NYSE	CQP	Tue, Nov 17, 2020	36.49	37.92	36.26	37.26
3554	NYSE	CQP	Mon, Nov 16, 2020	36.09	37.08	35.62	36.76
3553	NYSE	CQP	Fri, Nov 13, 2020	36.22	36.22	35.70	35.75
3552	NYSE	CQP	Thu, Nov 12, 2020	36.69	36.97	35.33	35.61
3551	NYSE	CQP	Wed, Nov 11, 2020	37.14	37.25	36.57	36.90
3550	NYSE	CQP	Tue, Nov 10, 2020	36.34	37.15	35.75	36.65
3549	NYSE	CQP	Mon, Nov 9, 2020	37.14	37.50	34.00	36.09
3548	NYSE	CQP	Fri, Nov 6, 2020	36.51	37.87	35.65	35.68
3547	NYSE	CQP	Thu, Nov 5, 2020	36.91	37.39	36.39	37.39
3546	NYSE	CQP	Wed, Nov 4, 2020	35.89	37.41	35.77	35.96
3545	NYSE	CQP	Tue, Nov 3, 2020	36.42	36.93	35.61	35.61
3544	NYSE	CQP	Mon, Nov 2, 2020	36.12	37.00	36.12	36.37
3543	NYSE	CQP	Fri, Oct 30, 2020	35.93	36.50	35.64	36.05
3542	NYSE	CQP	Thu, Oct 29, 2020	35.31	36.59	34.56	36.33
3541	NYSE	CQP	Wed, Oct 28, 2020	35.42	35.70	34.58	35.28
3540	NYSE	CQP	Tue, Oct 27, 2020	36.16	36.84	35.74	36.05
3539	NYSE	CQP	Mon, Oct 26, 2020	36.77	36.85	35.70	36.20
3538	NYSE	CQP	Fri, Oct 23, 2020	37.38	37.48	36.41	37.12
3537	NYSE	CQP	Thu, Oct 22, 2020	35.88	37.63	35.74	37.42
3536	NYSE	CQP	Wed, Oct 21, 2020	36.55	36.55	35.65	35.91
3535	NYSE	CQP	Tue, Oct 20, 2020	35.69	36.84	35.54	36.45
3534	NYSE	CQP	Mon, Oct 19, 2020	35.90	36.41	35.61	35.79
3533	NYSE	CQP	Fri, Oct 16, 2020	36.87	37.38	35.79	35.86
3532	NYSE	CQP	Thu, Oct 15, 2020	36.53	37.36	35.90	37.12
3531	NYSE	CQP	Wed, Oct 14, 2020	35.80	37.24	35.43	36.54
3530	NYSE	CQP	Tue, Oct 13, 2020	35.31	35.89	34.78	35.72
3529	NYSE	CQP	Mon, Oct 12, 2020	36.13	36.20	34.94	35.50
3528	NYSE	CQP	Fri, Oct 9, 2020	35.50	36.41	35.20	35.83
3527	NYSE	CQP	Thu, Oct 8, 2020	34.96	35.95	34.81	35.76
3526	NYSE	CQP	Wed, Oct 7, 2020	34.76	35.42	34.50	34.98
3525	NYSE	CQP	Tue, Oct 6, 2020	35.52	36.17	34.30	34.84
3524	NYSE	CQP	Mon, Oct 5, 2020	34.35	35.97	34.29	35.82
3523	NYSE	CQP	Fri, Oct 2, 2020	33.17	34.65	33.03	34.23
3522	NYSE	CQP	Thu, Oct 1, 2020	33.06	33.86	33.04	33.48
3521	NYSE	CQP	Wed, Sep 30, 2020	34.66	35.25	32.81	33.26
3520	NYSE	CQP	Tue, Sep 29, 2020	33.64	34.95	33.46	34.78
3519	NYSE	CQP	Mon, Sep 28, 2020	33.00	33.69	32.61	33.52
3518	NYSE	CQP	Fri, Sep 25, 2020	32.00	32.94	31.78	32.88
3517	NYSE	CQP	Thu, Sep 24, 2020	32.00	32.39	31.51	32.30
3516	NYSE	CQP	Wed, Sep 23, 2020	33.03	33.47	31.82	31.90
3515	NYSE	CQP	Tue, Sep 22, 2020	32.94	33.77	32.69	32.82
3514	NYSE	CQP	Mon, Sep 21, 2020	32.79	32.99	32.20	32.93
3513	NYSE	CQP	Fri, Sep 18, 2020	33.27	33.66	32.71	32.75
3512	NYSE	CQP	Thu, Sep 17, 2020	33.31	33.93	33.05	33.43
3511	NYSE	CQP	Wed, Sep 16, 2020	33.77	34.17	33.43	33.49
3510	NYSE	CQP	Tue, Sep 15, 2020	34.51	34.75	33.46	33.46
3509	NYSE	CQP	Mon, Sep 14, 2020	34.30	34.91	34.07	34.41
3508	NYSE	CQP	Fri, Sep 11, 2020	33.93	34.42	33.93	34.28
3507	NYSE	CQP	Thu, Sep 10, 2020	34.66	35.65	34.17	34.21
3506	NYSE	CQP	Wed, Sep 9, 2020	34.03	34.69	33.96	34.44
3505	NYSE	CQP	Tue, Sep 8, 2020	34.58	34.58	33.81	34.19
3504	NYSE	CQP	Fri, Sep 4, 2020	34.64	34.89	34.20	34.49
3503	NYSE	CQP	Thu, Sep 3, 2020	35.64	35.89	34.59	34.67
3502	NYSE	CQP	Wed, Sep 2, 2020	35.65	36.17	35.48	35.63
3501	NYSE	CQP	Tue, Sep 1, 2020	36.19	36.47	35.80	36.38
3500	NYSE	CQP	Mon, Aug 31, 2020	36.05	36.47	35.15	36.19
3499	NYSE	CQP	Fri, Aug 28, 2020	35.53	36.10	35.29	35.85
3498	NYSE	CQP	Thu, Aug 27, 2020	35.87	36.10	35.22	35.76
3497	NYSE	CQP	Wed, Aug 26, 2020	37.14	37.31	36.01	36.14
3496	NYSE	CQP	Tue, Aug 25, 2020	38.20	38.35	37.36	37.64
3495	NYSE	CQP	Mon, Aug 24, 2020	39.25	39.47	37.71	38.15
3494	NYSE	CQP	Fri, Aug 21, 2020	38.44	39.01	38.25	39.01
3493	NYSE	CQP	Thu, Aug 20, 2020	38.52	38.98	38.31	38.65
3492	NYSE	CQP	Wed, Aug 19, 2020	39.34	39.67	38.51	39.00
3491	NYSE	CQP	Tue, Aug 18, 2020	40.17	40.17	39.33	39.52
3490	NYSE	CQP	Mon, Aug 17, 2020	39.01	40.19	39.01	40.00
3489	NYSE	CQP	Fri, Aug 14, 2020	40.04	40.25	38.81	39.01
3488	NYSE	CQP	Thu, Aug 13, 2020	39.21	40.23	39.10	39.72
3487	NYSE	CQP	Wed, Aug 12, 2020	40.04	40.08	39.25	39.70
3486	NYSE	CQP	Tue, Aug 11, 2020	38.03	40.00	37.21	39.00
3485	NYSE	CQP	Mon, Aug 10, 2020	37.20	38.08	36.82	37.84
3484	NYSE	CQP	Fri, Aug 7, 2020	36.72	37.40	36.00	36.81
3483	NYSE	CQP	Thu, Aug 6, 2020	36.08	37.71	35.97	37.60
3482	NYSE	CQP	Wed, Aug 5, 2020	35.77	36.84	35.50	35.96
3481	NYSE	CQP	Tue, Aug 4, 2020	34.87	35.46	34.45	35.29
3480	NYSE	CQP	Mon, Aug 3, 2020	33.88	35.41	33.88	35.23
3479	NYSE	CQP	Fri, Jul 31, 2020	33.84	34.14	33.52	33.88
3478	NYSE	CQP	Thu, Jul 30, 2020	34.24	34.34	33.88	34.08
3477	NYSE	CQP	Wed, Jul 29, 2020	33.62	34.89	33.60	34.60
3476	NYSE	CQP	Tue, Jul 28, 2020	33.94	34.20	33.50	33.53
3475	NYSE	CQP	Mon, Jul 27, 2020	34.25	34.25	33.50	33.65
3474	NYSE	CQP	Fri, Jul 24, 2020	34.25	34.57	34.23	34.29
3473	NYSE	CQP	Thu, Jul 23, 2020	35.03	35.05	34.16	34.42
3472	NYSE	CQP	Wed, Jul 22, 2020	35.55	35.60	34.69	34.81
3471	NYSE	CQP	Tue, Jul 21, 2020	34.50	35.68	34.06	35.68
3470	NYSE	CQP	Mon, Jul 20, 2020	33.40	34.25	33.37	34.20
3469	NYSE	CQP	Fri, Jul 17, 2020	33.63	34.10	33.41	33.55
3468	NYSE	CQP	Thu, Jul 16, 2020	33.64	34.25	33.13	33.72
3467	NYSE	CQP	Wed, Jul 15, 2020	33.32	34.59	33.32	33.70
3466	NYSE	CQP	Tue, Jul 14, 2020	32.75	34.18	32.52	33.16
3465	NYSE	CQP	Mon, Jul 13, 2020	34.16	34.38	32.73	32.89
3464	NYSE	CQP	Fri, Jul 10, 2020	34.36	35.08	33.91	34.49
3463	NYSE	CQP	Thu, Jul 9, 2020	34.57	35.30	33.67	34.83
3462	NYSE	CQP	Wed, Jul 8, 2020	34.09	34.80	33.85	34.57
3461	NYSE	CQP	Tue, Jul 7, 2020	33.76	35.19	33.74	34.54
3460	NYSE	CQP	Mon, Jul 6, 2020	34.50	35.20	33.76	34.27
3459	NYSE	CQP	Thu, Jul 2, 2020	34.95	35.11	34.06	34.19
3458	NYSE	CQP	Wed, Jul 1, 2020	35.12	35.49	34.09	34.09
3457	NYSE	CQP	Tue, Jun 30, 2020	34.26	35.23	34.14	34.98
3456	NYSE	CQP	Mon, Jun 29, 2020	35.01	35.51	34.30	34.54
3455	NYSE	CQP	Fri, Jun 26, 2020	36.63	36.63	34.75	35.07
3454	NYSE	CQP	Thu, Jun 25, 2020	36.69	37.17	36.29	36.55
3453	NYSE	CQP	Wed, Jun 24, 2020	38.01	38.41	36.26	36.80
3452	NYSE	CQP	Tue, Jun 23, 2020	39.09	39.59	38.04	38.27
3451	NYSE	CQP	Mon, Jun 22, 2020	38.74	39.32	38.50	38.90
3450	NYSE	CQP	Fri, Jun 19, 2020	40.20	40.56	38.70	38.98
3449	NYSE	CQP	Thu, Jun 18, 2020	39.99	40.67	39.73	39.80
3448	NYSE	CQP	Wed, Jun 17, 2020	38.66	40.08	38.66	40.08
3447	NYSE	CQP	Tue, Jun 16, 2020	39.91	40.43	38.63	38.63
3446	NYSE	CQP	Mon, Jun 15, 2020	35.69	39.04	35.65	38.95
3445	NYSE	CQP	Fri, Jun 12, 2020	37.01	37.75	36.31	36.77
3444	NYSE	CQP	Thu, Jun 11, 2020	36.20	37.37	35.50	36.26
3443	NYSE	CQP	Wed, Jun 10, 2020	37.56	39.00	37.48	38.53
3442	NYSE	CQP	Tue, Jun 9, 2020	39.75	40.02	37.10	37.54
3441	NYSE	CQP	Mon, Jun 8, 2020	41.74	41.74	39.67	40.27
3440	NYSE	CQP	Fri, Jun 5, 2020	38.50	39.43	38.00	39.28
3439	NYSE	CQP	Thu, Jun 4, 2020	37.57	37.72	36.52	37.70
3438	NYSE	CQP	Wed, Jun 3, 2020	37.95	37.95	37.05	37.23
3437	NYSE	CQP	Tue, Jun 2, 2020	36.24	36.70	35.85	36.25
3436	NYSE	CQP	Mon, Jun 1, 2020	36.99	36.99	33.72	34.91
3435	NYSE	CQP	Fri, May 29, 2020	32.72	34.20	31.59	33.74
3434	NYSE	CQP	Thu, May 28, 2020	32.50	33.90	32.15	33.09
3433	NYSE	CQP	Wed, May 27, 2020	32.40	32.56	31.68	32.26
3432	NYSE	CQP	Tue, May 26, 2020	32.80	33.47	32.29	32.29
3431	NYSE	CQP	Fri, May 22, 2020	31.41	32.82	31.07	32.72
3430	NYSE	CQP	Thu, May 21, 2020	31.87	32.15	31.02	31.78
3429	NYSE	CQP	Wed, May 20, 2020	32.03	33.20	30.71	31.70
3428	NYSE	CQP	Tue, May 19, 2020	32.65	32.65	31.47	31.89
3427	NYSE	CQP	Mon, May 18, 2020	33.53	33.53	32.07	32.13
3426	NYSE	CQP	Fri, May 15, 2020	31.65	32.50	30.44	32.07
3425	NYSE	CQP	Thu, May 14, 2020	30.67	32.26	30.01	31.25
3424	NYSE	CQP	Wed, May 13, 2020	32.00	33.00	30.58	30.75
3423	NYSE	CQP	Tue, May 12, 2020	32.43	33.26	31.93	32.00
3422	NYSE	CQP	Mon, May 11, 2020	32.51	33.15	32.27	32.33
3421	NYSE	CQP	Fri, May 8, 2020	32.50	33.18	32.50	32.77
3420	NYSE	CQP	Thu, May 7, 2020	34.00	34.65	31.86	31.86
3419	NYSE	CQP	Wed, May 6, 2020	34.00	34.28	33.19	33.95
3418	NYSE	CQP	Tue, May 5, 2020	34.55	34.69	32.86	33.92
3417	NYSE	CQP	Mon, May 4, 2020	31.83	34.06	31.65	33.70
3416	NYSE	CQP	Fri, May 1, 2020	34.25	34.30	31.49	32.83
3415	NYSE	CQP	Thu, Apr 30, 2020	35.60	36.87	33.00	33.73
3414	NYSE	CQP	Wed, Apr 29, 2020	33.99	35.73	33.51	35.61
3413	NYSE	CQP	Tue, Apr 28, 2020	33.79	34.06	32.51	33.04
3412	NYSE	CQP	Mon, Apr 27, 2020	32.86	33.59	32.00	32.98
3411	NYSE	CQP	Fri, Apr 24, 2020	33.52	34.27	32.16	32.28
3410	NYSE	CQP	Thu, Apr 23, 2020	32.66	33.56	32.42	33.02
3409	NYSE	CQP	Wed, Apr 22, 2020	32.35	32.35	31.07	32.00
3408	NYSE	CQP	Tue, Apr 21, 2020	29.59	31.50	29.08	31.41
3407	NYSE	CQP	Mon, Apr 20, 2020	28.50	31.68	28.50	30.70
3406	NYSE	CQP	Fri, Apr 17, 2020	30.35	30.98	29.55	30.89
3405	NYSE	CQP	Thu, Apr 16, 2020	29.05	29.80	28.37	29.62
3404	NYSE	CQP	Wed, Apr 15, 2020	28.29	29.49	28.29	29.40
3403	NYSE	CQP	Tue, Apr 14, 2020	28.03	30.00	27.53	29.81
3402	NYSE	CQP	Mon, Apr 13, 2020	27.98	29.26	27.33	28.25
3401	NYSE	CQP	Thu, Apr 9, 2020	28.95	29.64	27.18	27.92
3400	NYSE	CQP	Wed, Apr 8, 2020	26.11	28.90	26.00	28.01
3399	NYSE	CQP	Tue, Apr 7, 2020	27.70	29.23	26.11	26.41
3398	NYSE	CQP	Mon, Apr 6, 2020	27.38	28.50	26.76	27.71
3397	NYSE	CQP	Fri, Apr 3, 2020	27.66	29.00	26.05	27.55
3396	NYSE	CQP	Thu, Apr 2, 2020	25.81	28.27	25.10	27.99
3395	NYSE	CQP	Wed, Apr 1, 2020	26.26	26.26	24.96	25.41
3394	NYSE	CQP	Tue, Mar 31, 2020	25.22	27.01	24.28	27.01
3393	NYSE	CQP	Mon, Mar 30, 2020	24.00	25.37	23.99	24.18
3392	NYSE	CQP	Fri, Mar 27, 2020	23.05	24.40	21.91	24.05
3391	NYSE	CQP	Thu, Mar 26, 2020	24.43	25.43	22.55	23.61
3390	NYSE	CQP	Wed, Mar 25, 2020	21.06	24.64	21.06	24.07
3389	NYSE	CQP	Tue, Mar 24, 2020	23.67	23.97	22.00	22.00
3388	NYSE	CQP	Mon, Mar 23, 2020	22.00	23.90	21.49	21.79
3387	NYSE	CQP	Fri, Mar 20, 2020	21.00	27.31	21.00	22.11
3386	NYSE	CQP	Thu, Mar 19, 2020	18.30	22.42	18.20	20.20
3385	NYSE	CQP	Wed, Mar 18, 2020	23.96	23.97	17.75	18.55
3384	NYSE	CQP	Tue, Mar 17, 2020	25.60	26.73	24.50	24.59
3383	NYSE	CQP	Mon, Mar 16, 2020	24.30	28.00	24.30	25.58
3382	NYSE	CQP	Fri, Mar 13, 2020	27.48	28.48	25.69	27.29
3381	NYSE	CQP	Thu, Mar 12, 2020	26.31	27.17	24.18	25.65
3380	NYSE	CQP	Wed, Mar 11, 2020	27.47	29.75	26.55	28.55
3379	NYSE	CQP	Tue, Mar 10, 2020	28.60	28.60	24.12	28.08
3378	NYSE	CQP	Mon, Mar 9, 2020	26.19	30.20	24.87	25.89
3377	NYSE	CQP	Fri, Mar 6, 2020	31.19	31.90	30.40	30.59
3376	NYSE	CQP	Thu, Mar 5, 2020	33.00	33.00	31.71	32.11
3375	NYSE	CQP	Wed, Mar 4, 2020	33.69	33.97	32.29	32.60
3374	NYSE	CQP	Tue, Mar 3, 2020	34.30	35.11	32.97	33.69
3373	NYSE	CQP	Mon, Mar 2, 2020	34.43	35.53	33.46	34.55
3372	NYSE	CQP	Fri, Feb 28, 2020	32.47	34.10	31.38	33.90
3371	NYSE	CQP	Thu, Feb 27, 2020	33.60	34.43	31.89	33.73
3370	NYSE	CQP	Wed, Feb 26, 2020	33.82	34.98	33.82	34.31
3369	NYSE	CQP	Tue, Feb 25, 2020	35.35	36.14	33.78	34.21
3368	NYSE	CQP	Mon, Feb 24, 2020	34.54	36.11	34.05	35.02
3367	NYSE	CQP	Fri, Feb 21, 2020	36.44	36.96	35.90	36.12
3366	NYSE	CQP	Thu, Feb 20, 2020	37.12	37.66	36.58	36.66
3365	NYSE	CQP	Wed, Feb 19, 2020	37.04	37.75	36.89	37.00
3364	NYSE	CQP	Tue, Feb 18, 2020	36.14	37.29	36.00	36.67
3363	NYSE	CQP	Fri, Feb 14, 2020	37.20	37.52	36.47	36.64
3362	NYSE	CQP	Thu, Feb 13, 2020	36.82	37.53	36.51	36.82
3361	NYSE	CQP	Wed, Feb 12, 2020	37.23	37.70	36.79	37.05
3360	NYSE	CQP	Tue, Feb 11, 2020	35.56	36.80	35.56	36.65
3359	NYSE	CQP	Mon, Feb 10, 2020	36.60	37.04	35.56	35.75
3358	NYSE	CQP	Fri, Feb 7, 2020	36.97	37.63	36.90	37.23
3357	NYSE	CQP	Thu, Feb 6, 2020	38.51	38.51	37.00	37.32
3356	NYSE	CQP	Wed, Feb 5, 2020	39.13	39.89	38.39	38.28
3355	NYSE	CQP	Tue, Feb 4, 2020	38.80	39.87	38.80	38.94
3354	NYSE	CQP	Mon, Feb 3, 2020	38.57	38.75	38.00	38.58
3353	NYSE	CQP	Fri, Jan 31, 2020	39.15	39.49	38.63	38.67
3352	NYSE	CQP	Thu, Jan 30, 2020	39.19	39.56	39.02	39.33
3351	NYSE	CQP	Wed, Jan 29, 2020	39.65	40.10	39.38	39.47
3350	NYSE	CQP	Tue, Jan 28, 2020	39.84	40.52	39.19	39.58
3349	NYSE	CQP	Mon, Jan 27, 2020	39.95	40.37	39.51	39.66
3348	NYSE	CQP	Fri, Jan 24, 2020	40.88	41.04	40.09	40.30
3347	NYSE	CQP	Thu, Jan 23, 2020	40.96	41.77	40.58	41.12
3346	NYSE	CQP	Wed, Jan 22, 2020	41.71	42.04	40.94	41.31
3345	NYSE	CQP	Tue, Jan 21, 2020	42.16	42.27	41.07	41.74
3344	NYSE	CQP	Fri, Jan 17, 2020	42.39	42.55	41.70	42.16
3343	NYSE	CQP	Thu, Jan 16, 2020	42.22	42.88	42.10	42.42
3342	NYSE	CQP	Wed, Jan 15, 2020	41.18	42.80	41.18	42.44
3341	NYSE	CQP	Tue, Jan 14, 2020	41.10	41.33	40.96	41.11
3340	NYSE	CQP	Mon, Jan 13, 2020	40.75	41.42	40.55	41.08
3339	NYSE	CQP	Fri, Jan 10, 2020	40.42	41.29	40.37	40.82
3338	NYSE	CQP	Thu, Jan 9, 2020	40.47	40.82	40.25	40.60
3337	NYSE	CQP	Wed, Jan 8, 2020	41.45	41.67	40.21	40.47
3336	NYSE	CQP	Tue, Jan 7, 2020	40.40	41.89	39.83	41.39
3335	NYSE	CQP	Mon, Jan 6, 2020	39.58	40.27	39.40	39.99
3334	NYSE	CQP	Fri, Jan 3, 2020	39.61	39.75	39.06	39.50
3333	NYSE	CQP	Thu, Jan 2, 2020	39.98	40.03	38.97	39.45
3332	NYSE	CQP	Tue, Dec 31, 2019	39.00	39.94	38.98	39.81
3331	NYSE	CQP	Mon, Dec 30, 2019	39.96	40.13	39.15	39.15
3330	NYSE	CQP	Fri, Dec 27, 2019	40.99	41.00	39.93	40.02
3329	NYSE	CQP	Thu, Dec 26, 2019	40.55	41.13	40.48	40.90
3328	NYSE	CQP	Tue, Dec 24, 2019	40.72	40.85	40.28	40.65
3327	NYSE	CQP	Mon, Dec 23, 2019	40.12	40.77	39.97	40.65
3326	NYSE	CQP	Fri, Dec 20, 2019	40.53	40.57	39.56	39.92
3325	NYSE	CQP	Thu, Dec 19, 2019	41.36	41.45	40.51	40.66
3324	NYSE	CQP	Wed, Dec 18, 2019	41.11	41.56	40.83	41.41
3323	NYSE	CQP	Tue, Dec 17, 2019	40.89	41.60	40.86	41.04
3322	NYSE	CQP	Mon, Dec 16, 2019	40.17	41.18	40.07	41.02
3321	NYSE	CQP	Fri, Dec 13, 2019	39.75	40.45	39.75	40.30
3320	NYSE	CQP	Thu, Dec 12, 2019	39.35	40.04	39.35	39.74
3319	NYSE	CQP	Wed, Dec 11, 2019	39.34	39.50	39.13	39.43
3318	NYSE	CQP	Tue, Dec 10, 2019	39.47	39.82	38.92	39.04
3317	NYSE	CQP	Mon, Dec 9, 2019	38.84	40.12	38.55	39.54
3316	NYSE	CQP	Fri, Dec 6, 2019	39.46	39.46	39.03	39.12
3315	NYSE	CQP	Thu, Dec 5, 2019	39.13	39.42	39.02	39.11
3314	NYSE	CQP	Wed, Dec 4, 2019	39.20	39.69	38.70	39.34
3313	NYSE	CQP	Tue, Dec 3, 2019	38.20	39.02	38.08	38.66
3312	NYSE	CQP	Mon, Dec 2, 2019	38.68	39.17	38.41	38.56
3311	NYSE	CQP	Fri, Nov 29, 2019	39.73	39.73	38.50	38.87
3310	NYSE	CQP	Wed, Nov 27, 2019	39.09	40.22	39.01	39.77
3309	NYSE	CQP	Tue, Nov 26, 2019	39.32	39.96	39.05	39.29
3308	NYSE	CQP	Mon, Nov 25, 2019	40.70	40.93	39.02	39.63
3307	NYSE	CQP	Fri, Nov 22, 2019	41.35	41.36	40.66	40.66
3306	NYSE	CQP	Thu, Nov 21, 2019	39.67	41.19	39.66	41.11
3305	NYSE	CQP	Wed, Nov 20, 2019	40.06	40.56	39.67	39.69
3304	NYSE	CQP	Tue, Nov 19, 2019	40.87	41.72	40.04	40.33
3303	NYSE	CQP	Mon, Nov 18, 2019	42.15	42.21	40.38	41.21
3302	NYSE	CQP	Fri, Nov 15, 2019	42.30	42.97	42.13	42.33
3301	NYSE	CQP	Thu, Nov 14, 2019	42.95	43.03	42.30	42.61
3300	NYSE	CQP	Wed, Nov 13, 2019	42.54	43.19	42.53	42.75
3299	NYSE	CQP	Tue, Nov 12, 2019	42.63	43.21	42.36	42.78
3298	NYSE	CQP	Mon, Nov 11, 2019	42.84	42.84	42.25	42.50
3297	NYSE	CQP	Fri, Nov 8, 2019	41.80	43.19	41.75	42.69
3296	NYSE	CQP	Thu, Nov 7, 2019	42.60	43.12	42.05	42.54
3295	NYSE	CQP	Wed, Nov 6, 2019	41.95	42.93	41.75	42.80
3294	NYSE	CQP	Tue, Nov 5, 2019	43.73	44.23	43.13	42.85
3293	NYSE	CQP	Mon, Nov 4, 2019	44.06	44.98	43.54	44.00
3292	NYSE	CQP	Fri, Nov 1, 2019	43.56	44.68	43.55	44.00
3291	NYSE	CQP	Thu, Oct 31, 2019	44.97	44.97	44.36	44.93
3290	NYSE	CQP	Wed, Oct 30, 2019	44.54	45.07	44.42	44.62
3289	NYSE	CQP	Tue, Oct 29, 2019	44.37	44.63	44.10	44.40
3288	NYSE	CQP	Mon, Oct 28, 2019	44.62	44.71	44.30	44.31
3287	NYSE	CQP	Fri, Oct 25, 2019	44.03	44.92	43.91	44.31
3286	NYSE	CQP	Thu, Oct 24, 2019	43.99	44.39	43.84	44.14
3285	NYSE	CQP	Wed, Oct 23, 2019	44.32	44.61	43.85	44.00
3284	NYSE	CQP	Tue, Oct 22, 2019	44.63	45.00	44.28	44.46
3283	NYSE	CQP	Mon, Oct 21, 2019	44.03	44.91	44.00	44.57
3282	NYSE	CQP	Fri, Oct 18, 2019	43.62	44.51	43.61	44.03
3281	NYSE	CQP	Thu, Oct 17, 2019	43.60	44.62	43.53	43.62
3280	NYSE	CQP	Wed, Oct 16, 2019	43.93	44.19	43.57	43.57
3279	NYSE	CQP	Tue, Oct 15, 2019	44.13	44.50	44.01	44.20
3278	NYSE	CQP	Mon, Oct 14, 2019	43.50	44.38	43.26	44.10
3277	NYSE	CQP	Fri, Oct 11, 2019	44.02	44.52	43.94	44.14
3276	NYSE	CQP	Thu, Oct 10, 2019	44.60	44.94	43.70	43.93
3275	NYSE	CQP	Wed, Oct 9, 2019	44.36	44.77	44.16	44.45
3274	NYSE	CQP	Tue, Oct 8, 2019	44.40	44.71	43.70	44.24
3273	NYSE	CQP	Mon, Oct 7, 2019	44.72	45.22	44.72	44.82
3272	NYSE	CQP	Fri, Oct 4, 2019	45.03	45.54	44.69	44.84
3271	NYSE	CQP	Thu, Oct 3, 2019	44.35	45.25	44.20	44.87
3270	NYSE	CQP	Wed, Oct 2, 2019	44.73	44.75	44.10	44.57
3269	NYSE	CQP	Tue, Oct 1, 2019	45.48	45.48	44.55	44.58
3268	NYSE	CQP	Mon, Sep 30, 2019	44.93	45.84	44.80	45.48
3267	NYSE	CQP	Fri, Sep 27, 2019	44.88	45.39	44.70	44.84
3266	NYSE	CQP	Thu, Sep 26, 2019	44.56	44.87	44.29	44.75
3265	NYSE	CQP	Wed, Sep 25, 2019	44.66	45.13	44.42	44.59
3264	NYSE	CQP	Tue, Sep 24, 2019	45.98	45.98	44.83	45.15
3263	NYSE	CQP	Mon, Sep 23, 2019	47.21	47.31	45.25	45.62
3262	NYSE	CQP	Fri, Sep 20, 2019	47.43	47.95	47.00	47.35
3261	NYSE	CQP	Thu, Sep 19, 2019	47.84	48.00	47.35	47.41
3260	NYSE	CQP	Wed, Sep 18, 2019	48.30	48.45	47.31	47.48
3259	NYSE	CQP	Tue, Sep 17, 2019	48.39	48.39	47.35	48.06
3258	NYSE	CQP	Mon, Sep 16, 2019	47.18	49.30	47.18	48.19
3257	NYSE	CQP	Fri, Sep 13, 2019	44.83	46.75	44.47	46.68
3256	NYSE	CQP	Thu, Sep 12, 2019	44.83	45.00	44.27	44.55
3255	NYSE	CQP	Wed, Sep 11, 2019	44.40	45.22	44.40	44.72
3254	NYSE	CQP	Tue, Sep 10, 2019	44.26	44.99	43.82	44.49
3253	NYSE	CQP	Mon, Sep 9, 2019	44.49	44.98	44.18	44.41
3252	NYSE	CQP	Fri, Sep 6, 2019	44.82	44.84	44.00	44.00
3251	NYSE	CQP	Thu, Sep 5, 2019	44.36	45.16	43.40	45.01
3250	NYSE	CQP	Wed, Sep 4, 2019	44.38	44.78	43.86	43.92
3249	NYSE	CQP	Tue, Sep 3, 2019	43.73	43.91	43.28	43.84
3248	NYSE	CQP	Fri, Aug 30, 2019	44.69	44.89	43.83	43.83
3247	NYSE	CQP	Thu, Aug 29, 2019	43.75	44.90	43.60	44.42
3246	NYSE	CQP	Wed, Aug 28, 2019	42.85	43.67	42.82	43.46
3245	NYSE	CQP	Tue, Aug 27, 2019	42.89	43.71	42.85	43.26
3244	NYSE	CQP	Mon, Aug 26, 2019	42.63	43.00	42.33	42.73
3243	NYSE	CQP	Fri, Aug 23, 2019	43.24	43.58	42.59	42.64
3242	NYSE	CQP	Thu, Aug 22, 2019	44.38	44.38	43.30	43.57
3241	NYSE	CQP	Wed, Aug 21, 2019	44.81	45.14	44.05	44.35
3240	NYSE	CQP	Tue, Aug 20, 2019	44.60	44.76	44.14	44.51
3239	NYSE	CQP	Mon, Aug 19, 2019	45.07	45.36	44.65	44.72
3238	NYSE	CQP	Fri, Aug 16, 2019	44.25	45.12	44.20	44.80
3237	NYSE	CQP	Thu, Aug 15, 2019	44.23	45.40	43.53	44.27
3236	NYSE	CQP	Wed, Aug 14, 2019	44.23	44.57	43.58	44.22
3235	NYSE	CQP	Tue, Aug 13, 2019	43.27	44.71	43.27	44.15
3234	NYSE	CQP	Mon, Aug 12, 2019	43.06	44.18	39.33	43.30
3233	NYSE	CQP	Fri, Aug 9, 2019	43.36	43.39	42.69	43.06
3232	NYSE	CQP	Thu, Aug 8, 2019	43.17	44.83	42.78	43.62
3231	NYSE	CQP	Wed, Aug 7, 2019	42.93	44.32	42.78	43.32
3230	NYSE	CQP	Tue, Aug 6, 2019	43.08	43.79	42.69	43.44
3229	NYSE	CQP	Mon, Aug 5, 2019	43.48	43.60	42.86	43.16
3228	NYSE	CQP	Fri, Aug 2, 2019	44.66	45.10	44.46	44.55
3227	NYSE	CQP	Thu, Aug 1, 2019	45.26	45.35	44.80	44.94
3226	NYSE	CQP	Wed, Jul 31, 2019	45.86	46.43	44.72	45.11
3225	NYSE	CQP	Tue, Jul 30, 2019	47.21	47.21	45.28	45.62
3224	NYSE	CQP	Mon, Jul 29, 2019	46.77	47.13	45.11	46.92
3223	NYSE	CQP	Fri, Jul 26, 2019	45.23	46.53	45.23	46.47
3222	NYSE	CQP	Thu, Jul 25, 2019	45.27	45.77	44.32	45.26
3221	NYSE	CQP	Wed, Jul 24, 2019	44.24	45.21	43.96	44.85
3220	NYSE	CQP	Tue, Jul 23, 2019	43.56	44.48	43.56	44.14
3219	NYSE	CQP	Mon, Jul 22, 2019	43.21	44.20	42.87	43.92
3218	NYSE	CQP	Fri, Jul 19, 2019	43.68	43.81	43.02	43.19
3217	NYSE	CQP	Thu, Jul 18, 2019	43.54	44.00	43.04	43.49
3216	NYSE	CQP	Wed, Jul 17, 2019	43.87	44.31	43.00	43.50
3215	NYSE	CQP	Tue, Jul 16, 2019	43.59	43.92	43.57	43.80
3214	NYSE	CQP	Mon, Jul 15, 2019	43.82	43.99	43.62	43.65
3213	NYSE	CQP	Fri, Jul 12, 2019	43.41	44.00	43.41	43.83
3212	NYSE	CQP	Thu, Jul 11, 2019	43.78	43.88	43.05	43.59
3211	NYSE	CQP	Wed, Jul 10, 2019	43.30	43.93	43.30	43.50
3210	NYSE	CQP	Tue, Jul 9, 2019	42.50	43.39	42.41	43.36
3209	NYSE	CQP	Mon, Jul 8, 2019	42.64	43.09	42.36	42.45
3208	NYSE	CQP	Fri, Jul 5, 2019	42.71	43.21	42.53	42.98
3207	NYSE	CQP	Wed, Jul 3, 2019	42.44	43.07	42.21	42.67
3206	NYSE	CQP	Tue, Jul 2, 2019	42.97	43.33	42.39	42.55
3205	NYSE	CQP	Mon, Jul 1, 2019	42.30	43.41	42.00	42.78
3204	NYSE	CQP	Fri, Jun 28, 2019	41.86	42.24	41.59	42.18
3203	NYSE	CQP	Thu, Jun 27, 2019	42.34	42.44	41.83	42.08
3202	NYSE	CQP	Wed, Jun 26, 2019	41.56	42.52	41.47	42.43
3201	NYSE	CQP	Tue, Jun 25, 2019	41.11	41.68	41.11	41.25
3200	NYSE	CQP	Mon, Jun 24, 2019	41.41	42.01	41.41	41.64
3199	NYSE	CQP	Fri, Jun 21, 2019	41.31	41.85	41.17	41.37
3198	NYSE	CQP	Thu, Jun 20, 2019	42.12	42.27	41.28	41.59
3197	NYSE	CQP	Wed, Jun 19, 2019	41.56	42.03	41.56	41.84
3196	NYSE	CQP	Tue, Jun 18, 2019	41.81	42.50	41.63	41.73
3195	NYSE	CQP	Mon, Jun 17, 2019	42.30	42.30	41.84	41.84
3194	NYSE	CQP	Fri, Jun 14, 2019	42.37	42.47	41.78	42.23
3193	NYSE	CQP	Thu, Jun 13, 2019	42.06	43.00	42.06	42.30
3192	NYSE	CQP	Wed, Jun 12, 2019	42.04	42.61	41.85	42.03
3191	NYSE	CQP	Tue, Jun 11, 2019	42.63	42.65	41.84	42.37
3190	NYSE	CQP	Mon, Jun 10, 2019	43.12	43.12	42.37	42.58
3189	NYSE	CQP	Fri, Jun 7, 2019	43.64	43.72	42.88	43.24
3188	NYSE	CQP	Thu, Jun 6, 2019	43.26	43.56	42.54	43.50
3187	NYSE	CQP	Wed, Jun 5, 2019	42.86	43.23	42.32	43.06
3186	NYSE	CQP	Tue, Jun 4, 2019	42.94	43.14	42.15	42.72
3185	NYSE	CQP	Mon, Jun 3, 2019	41.74	43.23	41.74	42.38
3184	NYSE	CQP	Fri, May 31, 2019	41.06	42.76	41.06	41.74
3183	NYSE	CQP	Thu, May 30, 2019	40.69	42.05	40.66	41.56
3182	NYSE	CQP	Wed, May 29, 2019	40.24	40.96	40.05	40.69
3181	NYSE	CQP	Tue, May 28, 2019	41.94	42.94	40.51	40.81
3180	NYSE	CQP	Fri, May 24, 2019	42.63	43.16	41.80	42.06
3179	NYSE	CQP	Thu, May 23, 2019	43.13	43.36	42.26	42.61
3178	NYSE	CQP	Wed, May 22, 2019	43.65	43.75	43.21	43.57
3177	NYSE	CQP	Tue, May 21, 2019	42.67	43.73	42.61	43.70
3176	NYSE	CQP	Mon, May 20, 2019	42.52	43.07	42.25	42.59
3175	NYSE	CQP	Fri, May 17, 2019	43.27	43.63	42.55	42.57
3174	NYSE	CQP	Thu, May 16, 2019	43.08	43.39	42.89	43.21
3173	NYSE	CQP	Wed, May 15, 2019	42.93	43.19	42.70	42.76
3172	NYSE	CQP	Tue, May 14, 2019	42.49	43.20	42.42	42.73
3171	NYSE	CQP	Mon, May 13, 2019	43.17	43.20	42.26	42.38
3170	NYSE	CQP	Fri, May 10, 2019	42.46	43.25	42.33	43.25
3169	NYSE	CQP	Thu, May 9, 2019	43.69	43.74	42.25	42.79
3168	NYSE	CQP	Wed, May 8, 2019	43.75	43.75	42.88	43.30
3167	NYSE	CQP	Tue, May 7, 2019	42.69	43.75	42.25	43.69
3166	NYSE	CQP	Mon, May 6, 2019	43.10	43.80	42.81	43.02
3165	NYSE	CQP	Fri, May 3, 2019	44.15	44.45	43.88	43.70
3164	NYSE	CQP	Thu, May 2, 2019	44.60	44.62	43.81	43.89
3163	NYSE	CQP	Wed, May 1, 2019	43.59	44.59	43.59	44.59
3162	NYSE	CQP	Tue, Apr 30, 2019	44.00	44.75	43.40	43.82
3161	NYSE	CQP	Mon, Apr 29, 2019	43.15	43.79	42.75	43.67
3160	NYSE	CQP	Fri, Apr 26, 2019	43.05	43.29	42.43	43.15
3159	NYSE	CQP	Thu, Apr 25, 2019	42.70	43.44	42.41	42.84
3158	NYSE	CQP	Wed, Apr 24, 2019	42.64	42.77	41.95	42.63
3157	NYSE	CQP	Tue, Apr 23, 2019	43.08	43.29	42.48	42.61
3156	NYSE	CQP	Mon, Apr 22, 2019	42.79	43.26	42.38	42.90
3155	NYSE	CQP	Thu, Apr 18, 2019	41.64	42.52	41.46	42.33
3154	NYSE	CQP	Wed, Apr 17, 2019	42.65	42.99	41.60	41.74
3153	NYSE	CQP	Tue, Apr 16, 2019	42.63	42.63	41.87	42.06
3152	NYSE	CQP	Mon, Apr 15, 2019	42.85	43.23	42.25	42.62
3151	NYSE	CQP	Fri, Apr 12, 2019	43.18	43.55	42.73	42.82
3150	NYSE	CQP	Thu, Apr 11, 2019	42.25	43.19	42.03	43.05
3149	NYSE	CQP	Wed, Apr 10, 2019	42.61	43.15	42.32	42.34
3148	NYSE	CQP	Tue, Apr 9, 2019	42.26	42.86	41.80	42.42
3147	NYSE	CQP	Mon, Apr 8, 2019	42.30	42.59	41.78	41.99
3146	NYSE	CQP	Fri, Apr 5, 2019	42.45	42.45	41.95	42.11
3145	NYSE	CQP	Thu, Apr 4, 2019	42.38	42.97	41.94	42.12
3144	NYSE	CQP	Wed, Apr 3, 2019	42.34	42.75	42.34	42.47
3143	NYSE	CQP	Tue, Apr 2, 2019	42.02	42.52	41.92	42.52
3142	NYSE	CQP	Mon, Apr 1, 2019	42.85	42.85	41.71	42.06
3141	NYSE	CQP	Fri, Mar 29, 2019	42.12	42.17	41.67	41.93
3140	NYSE	CQP	Thu, Mar 28, 2019	42.04	42.45	41.59	41.74
3139	NYSE	CQP	Wed, Mar 27, 2019	42.23	43.13	42.01	42.42
3138	NYSE	CQP	Tue, Mar 26, 2019	43.28	43.85	42.50	42.64
3137	NYSE	CQP	Mon, Mar 25, 2019	42.50	43.17	41.83	42.66
3136	NYSE	CQP	Fri, Mar 22, 2019	43.47	43.94	42.75	42.93
3135	NYSE	CQP	Thu, Mar 21, 2019	43.07	44.05	43.07	43.68
3134	NYSE	CQP	Wed, Mar 20, 2019	42.50	43.70	42.19	43.20
3133	NYSE	CQP	Tue, Mar 19, 2019	42.92	43.63	42.74	42.83
3132	NYSE	CQP	Mon, Mar 18, 2019	41.84	43.16	41.41	42.85
3131	NYSE	CQP	Fri, Mar 15, 2019	42.57	43.04	41.61	41.86
3130	NYSE	CQP	Thu, Mar 14, 2019	42.64	43.24	42.54	42.88
3129	NYSE	CQP	Wed, Mar 13, 2019	43.88	43.88	42.55	42.88
3128	NYSE	CQP	Tue, Mar 12, 2019	44.70	44.75	43.52	43.88
3127	NYSE	CQP	Mon, Mar 11, 2019	43.60	44.25	43.22	44.25
3126	NYSE	CQP	Fri, Mar 8, 2019	43.29	45.10	42.90	43.70
3125	NYSE	CQP	Thu, Mar 7, 2019	42.02	43.99	41.87	43.51
3124	NYSE	CQP	Wed, Mar 6, 2019	42.49	42.82	41.84	42.21
3123	NYSE	CQP	Tue, Mar 5, 2019	43.25	43.53	41.85	42.65
3122	NYSE	CQP	Mon, Mar 4, 2019	44.00	44.00	41.94	42.76
3121	NYSE	CQP	Fri, Mar 1, 2019	44.61	44.94	43.00	43.11
3120	NYSE	CQP	Thu, Feb 28, 2019	44.00	45.27	43.65	44.33
3119	NYSE	CQP	Wed, Feb 27, 2019	42.69	44.36	42.33	44.22
3118	NYSE	CQP	Tue, Feb 26, 2019	41.87	43.45	41.67	42.01
3117	NYSE	CQP	Mon, Feb 25, 2019	40.22	41.78	39.72	41.47
3116	NYSE	CQP	Fri, Feb 22, 2019	41.96	42.30	40.54	40.70
3115	NYSE	CQP	Thu, Feb 21, 2019	42.44	42.85	40.95	41.54
3114	NYSE	CQP	Wed, Feb 20, 2019	43.63	43.79	42.44	42.44
3113	NYSE	CQP	Tue, Feb 19, 2019	43.33	44.47	43.25	43.71
3112	NYSE	CQP	Fri, Feb 15, 2019	43.72	43.72	42.92	43.25
3111	NYSE	CQP	Thu, Feb 14, 2019	42.50	43.23	42.32	43.05
3110	NYSE	CQP	Wed, Feb 13, 2019	42.50	42.69	42.33	42.50
3109	NYSE	CQP	Tue, Feb 12, 2019	42.46	42.67	42.11	42.50
3108	NYSE	CQP	Mon, Feb 11, 2019	41.32	42.38	41.14	42.16
3107	NYSE	CQP	Fri, Feb 8, 2019	41.17	41.52	40.31	41.42
3106	NYSE	CQP	Thu, Feb 7, 2019	41.63	41.86	41.30	41.54
3105	NYSE	CQP	Wed, Feb 6, 2019	42.30	42.38	41.77	41.90
3104	NYSE	CQP	Tue, Feb 5, 2019	41.90	42.50	41.57	42.38
3103	NYSE	CQP	Mon, Feb 4, 2019	42.00	42.50	41.46	41.90
3102	NYSE	CQP	Fri, Feb 1, 2019	40.75	42.09	40.45	42.07
3101	NYSE	CQP	Thu, Jan 31, 2019	40.37	41.25	40.26	40.64
3100	NYSE	CQP	Wed, Jan 30, 2019	40.43	40.87	40.25	40.56
3099	NYSE	CQP	Tue, Jan 29, 2019	39.14	40.41	38.67	40.27
3098	NYSE	CQP	Mon, Jan 28, 2019	39.01	39.06	38.59	38.82
3097	NYSE	CQP	Fri, Jan 25, 2019	38.36	39.46	38.25	39.24
3096	NYSE	CQP	Thu, Jan 24, 2019	38.06	38.33	37.50	38.25
3095	NYSE	CQP	Wed, Jan 23, 2019	38.26	38.85	37.72	37.75
3094	NYSE	CQP	Tue, Jan 22, 2019	39.88	39.89	37.82	38.12
3093	NYSE	CQP	Fri, Jan 18, 2019	39.49	40.00	38.85	39.98
3092	NYSE	CQP	Thu, Jan 17, 2019	38.84	39.46	38.61	39.44
3091	NYSE	CQP	Wed, Jan 16, 2019	39.29	40.00	38.62	39.02
3090	NYSE	CQP	Tue, Jan 15, 2019	38.18	39.88	37.99	39.00
3089	NYSE	CQP	Mon, Jan 14, 2019	37.56	38.34	36.67	37.69
3088	NYSE	CQP	Fri, Jan 11, 2019	38.23	38.54	37.82	37.89
3087	NYSE	CQP	Thu, Jan 10, 2019	38.62	38.91	38.03	38.35
3086	NYSE	CQP	Wed, Jan 9, 2019	38.49	39.19	38.31	38.69
3085	NYSE	CQP	Tue, Jan 8, 2019	38.37	38.74	37.65	38.26
3084	NYSE	CQP	Mon, Jan 7, 2019	37.51	37.99	37.17	37.50
3083	NYSE	CQP	Fri, Jan 4, 2019	36.59	38.16	36.02	37.24
3082	NYSE	CQP	Thu, Jan 3, 2019	35.80	36.89	35.50	35.99
3081	NYSE	CQP	Wed, Jan 2, 2019	35.66	36.04	35.25	35.72
3080	NYSE	CQP	Mon, Dec 31, 2018	36.08	36.40	35.55	36.10
3079	NYSE	CQP	Fri, Dec 28, 2018	36.12	36.59	35.47	35.67
3078	NYSE	CQP	Thu, Dec 27, 2018	36.34	36.75	34.66	35.81
3077	NYSE	CQP	Wed, Dec 26, 2018	36.01	36.47	34.78	36.35
3076	NYSE	CQP	Mon, Dec 24, 2018	37.06	37.82	35.80	35.80
3075	NYSE	CQP	Fri, Dec 21, 2018	37.63	38.42	37.07	37.67
3074	NYSE	CQP	Thu, Dec 20, 2018	37.40	38.19	36.95	37.54
3073	NYSE	CQP	Wed, Dec 19, 2018	36.63	38.44	36.57	37.99
3072	NYSE	CQP	Tue, Dec 18, 2018	37.34	38.16	36.57	36.58
3071	NYSE	CQP	Mon, Dec 17, 2018	38.01	38.71	36.90	37.31
3070	NYSE	CQP	Fri, Dec 14, 2018	37.69	39.00	37.66	38.35
3069	NYSE	CQP	Thu, Dec 13, 2018	36.97	38.07	36.97	37.81
3068	NYSE	CQP	Wed, Dec 12, 2018	36.80	37.50	36.80	36.97
3067	NYSE	CQP	Tue, Dec 11, 2018	37.12	37.59	36.74	36.84
3066	NYSE	CQP	Mon, Dec 10, 2018	36.70	37.41	36.48	36.84
3065	NYSE	CQP	Fri, Dec 7, 2018	37.84	38.41	36.82	36.93
3064	NYSE	CQP	Thu, Dec 6, 2018	36.30	37.43	36.26	37.32
3063	NYSE	CQP	Tue, Dec 4, 2018	37.96	38.27	36.66	37.56
3062	NYSE	CQP	Mon, Dec 3, 2018	38.13	38.43	37.61	38.16
3061	NYSE	CQP	Fri, Nov 30, 2018	37.75	37.85	37.47	37.68
3060	NYSE	CQP	Thu, Nov 29, 2018	37.94	38.65	37.66	37.75
3059	NYSE	CQP	Wed, Nov 28, 2018	37.45	37.68	37.15	37.63
3058	NYSE	CQP	Tue, Nov 27, 2018	35.85	37.45	35.68	37.25
3057	NYSE	CQP	Mon, Nov 26, 2018	35.58	36.14	35.38	35.83
3056	NYSE	CQP	Fri, Nov 23, 2018	35.81	36.15	35.01	35.33
3055	NYSE	CQP	Wed, Nov 21, 2018	35.51	36.71	35.51	36.13
3054	NYSE	CQP	Tue, Nov 20, 2018	36.00	36.00	34.89	35.25
3053	NYSE	CQP	Mon, Nov 19, 2018	36.25	36.79	35.28	36.36
3052	NYSE	CQP	Fri, Nov 16, 2018	36.53	36.76	35.90	36.56
3051	NYSE	CQP	Thu, Nov 15, 2018	34.43	36.87	34.30	36.53
3050	NYSE	CQP	Wed, Nov 14, 2018	34.54	35.10	33.98	34.26
3049	NYSE	CQP	Tue, Nov 13, 2018	34.97	35.15	33.89	33.89
3048	NYSE	CQP	Mon, Nov 12, 2018	35.49	35.68	34.79	34.94
3047	NYSE	CQP	Fri, Nov 9, 2018	35.32	35.65	34.45	35.17
3046	NYSE	CQP	Thu, Nov 8, 2018	34.77	36.15	34.06	35.15
3045	NYSE	CQP	Wed, Nov 7, 2018	34.00	34.33	33.34	34.21
3044	NYSE	CQP	Tue, Nov 6, 2018	33.51	33.90	33.06	33.53
3043	NYSE	CQP	Mon, Nov 5, 2018	33.52	33.62	33.01	33.20
3042	NYSE	CQP	Fri, Nov 2, 2018	33.78	34.00	32.84	33.03
3041	NYSE	CQP	Thu, Nov 1, 2018	33.69	34.48	33.60	33.39
3040	NYSE	CQP	Wed, Oct 31, 2018	33.12	34.39	33.12	33.67
3039	NYSE	CQP	Tue, Oct 30, 2018	33.16	33.47	32.55	33.02
3038	NYSE	CQP	Mon, Oct 29, 2018	34.18	34.24	32.69	33.06
3037	NYSE	CQP	Fri, Oct 26, 2018	34.00	34.13	33.10	33.64
3036	NYSE	CQP	Thu, Oct 25, 2018	34.29	34.93	34.02	34.16
3035	NYSE	CQP	Wed, Oct 24, 2018	35.05	35.32	33.98	33.98
3034	NYSE	CQP	Tue, Oct 23, 2018	35.45	35.50	33.08	35.02
3033	NYSE	CQP	Mon, Oct 22, 2018	36.32	36.50	35.86	36.01
3032	NYSE	CQP	Fri, Oct 19, 2018	36.80	37.13	36.32	36.32
3031	NYSE	CQP	Thu, Oct 18, 2018	36.50	36.79	35.83	36.74
3030	NYSE	CQP	Wed, Oct 17, 2018	37.44	37.56	36.53	36.71
3029	NYSE	CQP	Tue, Oct 16, 2018	36.60	37.98	36.60	37.44
3028	NYSE	CQP	Mon, Oct 15, 2018	37.09	37.14	36.51	36.65
3027	NYSE	CQP	Fri, Oct 12, 2018	37.78	38.05	36.81	36.82
3026	NYSE	CQP	Thu, Oct 11, 2018	38.21	38.79	37.31	37.56
3025	NYSE	CQP	Wed, Oct 10, 2018	39.64	39.68	38.54	38.59
3024	NYSE	CQP	Tue, Oct 9, 2018	39.11	39.69	38.90	39.64
3023	NYSE	CQP	Mon, Oct 8, 2018	39.31	39.93	38.95	38.95
3022	NYSE	CQP	Fri, Oct 5, 2018	39.41	39.78	39.34	39.54
3021	NYSE	CQP	Thu, Oct 4, 2018	39.83	39.83	39.34	39.35
3020	NYSE	CQP	Wed, Oct 3, 2018	39.76	40.00	39.49	39.67
3019	NYSE	CQP	Tue, Oct 2, 2018	39.82	39.98	39.34	39.57
3018	NYSE	CQP	Mon, Oct 1, 2018	39.82	39.93	39.46	39.82
3017	NYSE	CQP	Fri, Sep 28, 2018	39.99	40.19	39.46	39.46
3016	NYSE	CQP	Thu, Sep 27, 2018	40.12	40.12	39.41	40.02
3015	NYSE	CQP	Wed, Sep 26, 2018	39.90	40.56	39.59	39.94
3014	NYSE	CQP	Tue, Sep 25, 2018	39.55	40.16	39.13	39.84
3013	NYSE	CQP	Mon, Sep 24, 2018	39.50	40.00	39.32	39.42
3012	NYSE	CQP	Fri, Sep 21, 2018	40.00	40.00	39.35	39.35
3011	NYSE	CQP	Thu, Sep 20, 2018	39.19	39.78	38.95	39.78
3010	NYSE	CQP	Wed, Sep 19, 2018	38.88	38.96	38.79	38.85
3009	NYSE	CQP	Tue, Sep 18, 2018	38.18	38.81	38.06	38.75
3008	NYSE	CQP	Mon, Sep 17, 2018	38.36	38.72	38.11	38.23
3007	NYSE	CQP	Fri, Sep 14, 2018	38.32	38.80	37.80	38.42
3006	NYSE	CQP	Thu, Sep 13, 2018	38.23	38.54	37.88	38.46
3005	NYSE	CQP	Wed, Sep 12, 2018	38.56	38.98	38.08	38.08
3004	NYSE	CQP	Tue, Sep 11, 2018	38.89	38.89	38.35	38.50
3003	NYSE	CQP	Mon, Sep 10, 2018	38.80	38.93	38.39	38.84
3002	NYSE	CQP	Fri, Sep 7, 2018	38.40	38.71	37.87	38.64
3001	NYSE	CQP	Thu, Sep 6, 2018	38.55	38.87	37.98	38.64
3000	NYSE	CQP	Wed, Sep 5, 2018	38.68	38.76	37.60	38.47
2999	NYSE	CQP	Tue, Sep 4, 2018	37.80	38.75	37.78	38.57
2998	NYSE	CQP	Fri, Aug 31, 2018	37.85	38.26	37.69	37.90
2997	NYSE	CQP	Thu, Aug 30, 2018	37.94	38.34	37.69	37.93
2996	NYSE	CQP	Wed, Aug 29, 2018	38.22	38.61	37.71	37.71
2995	NYSE	CQP	Tue, Aug 28, 2018	39.38	40.01	38.22	38.22
2994	NYSE	CQP	Mon, Aug 27, 2018	38.62	39.55	38.62	39.54
2993	NYSE	CQP	Fri, Aug 24, 2018	38.79	38.86	38.45	38.73
2992	NYSE	CQP	Thu, Aug 23, 2018	38.62	38.99	38.21	38.38
2991	NYSE	CQP	Wed, Aug 22, 2018	38.10	38.61	37.83	38.56
2990	NYSE	CQP	Tue, Aug 21, 2018	38.15	38.16	37.70	38.09
2989	NYSE	CQP	Mon, Aug 20, 2018	37.75	38.19	37.65	38.17
2988	NYSE	CQP	Fri, Aug 17, 2018	37.28	37.82	37.13	37.74
2987	NYSE	CQP	Thu, Aug 16, 2018	37.43	37.57	37.09	37.29
2986	NYSE	CQP	Wed, Aug 15, 2018	38.31	38.34	37.34	37.57
2985	NYSE	CQP	Tue, Aug 14, 2018	39.65	39.97	38.27	38.34
2984	NYSE	CQP	Mon, Aug 13, 2018	39.47	39.84	39.16	39.35
2983	NYSE	CQP	Fri, Aug 10, 2018	38.32	39.51	38.25	39.15
2982	NYSE	CQP	Thu, Aug 9, 2018	37.65	38.64	37.25	38.25
2981	NYSE	CQP	Wed, Aug 8, 2018	36.90	37.88	36.75	37.28
2980	NYSE	CQP	Tue, Aug 7, 2018	37.28	37.78	36.76	37.26
2979	NYSE	CQP	Mon, Aug 6, 2018	37.06	37.43	36.79	37.37
2978	NYSE	CQP	Fri, Aug 3, 2018	37.68	37.91	36.81	37.02
2977	NYSE	CQP	Thu, Aug 2, 2018	37.95	38.39	37.95	37.77
2976	NYSE	CQP	Wed, Aug 1, 2018	38.25	38.45	37.86	38.10
2975	NYSE	CQP	Tue, Jul 31, 2018	37.42	38.22	37.27	38.20
2974	NYSE	CQP	Mon, Jul 30, 2018	36.87	37.50	36.83	37.33
2973	NYSE	CQP	Fri, Jul 27, 2018	37.48	37.52	36.67	36.83
2972	NYSE	CQP	Thu, Jul 26, 2018	37.50	37.59	37.01	37.21
2971	NYSE	CQP	Wed, Jul 25, 2018	36.58	37.14	36.31	37.00
2970	NYSE	CQP	Tue, Jul 24, 2018	36.48	36.67	36.16	36.54
2969	NYSE	CQP	Mon, Jul 23, 2018	36.50	36.81	36.19	36.19
2968	NYSE	CQP	Fri, Jul 20, 2018	36.71	37.09	36.50	36.61
2967	NYSE	CQP	Thu, Jul 19, 2018	37.25	37.46	36.52	36.58
2966	NYSE	CQP	Wed, Jul 18, 2018	35.87	36.68	35.55	36.57
2965	NYSE	CQP	Tue, Jul 17, 2018	36.20	36.28	35.64	35.77
2964	NYSE	CQP	Mon, Jul 16, 2018	36.54	36.87	36.19	36.29
2963	NYSE	CQP	Fri, Jul 13, 2018	36.63	36.73	36.08	36.45
2962	NYSE	CQP	Thu, Jul 12, 2018	35.74	36.64	35.53	36.45
2961	NYSE	CQP	Wed, Jul 11, 2018	35.63	35.92	35.46	35.74
2960	NYSE	CQP	Tue, Jul 10, 2018	35.50	36.21	35.50	35.82
2959	NYSE	CQP	Mon, Jul 9, 2018	35.93	35.93	35.31	35.54
2958	NYSE	CQP	Fri, Jul 6, 2018	35.67	36.49	35.31	35.62
2957	NYSE	CQP	Thu, Jul 5, 2018	35.72	36.03	35.72	35.75
2956	NYSE	CQP	Tue, Jul 3, 2018	35.72	36.05	35.63	35.72
2955	NYSE	CQP	Mon, Jul 2, 2018	35.95	36.07	35.21	35.63
2954	NYSE	CQP	Fri, Jun 29, 2018	36.27	36.27	35.77	35.95
2953	NYSE	CQP	Thu, Jun 28, 2018	36.61	36.68	35.90	36.19
2952	NYSE	CQP	Wed, Jun 27, 2018	36.75	36.98	36.26	36.70
2951	NYSE	CQP	Tue, Jun 26, 2018	36.41	36.95	36.18	36.73
2950	NYSE	CQP	Mon, Jun 25, 2018	37.18	37.18	36.32	36.41
2949	NYSE	CQP	Fri, Jun 22, 2018	36.45	37.31	36.22	37.18
2948	NYSE	CQP	Thu, Jun 21, 2018	36.15	36.36	35.84	36.25
2947	NYSE	CQP	Wed, Jun 20, 2018	35.67	36.18	35.65	36.05
2946	NYSE	CQP	Tue, Jun 19, 2018	35.40	35.88	34.98	35.69
2945	NYSE	CQP	Mon, Jun 18, 2018	35.71	35.89	35.24	35.82
2944	NYSE	CQP	Fri, Jun 15, 2018	35.59	35.85	34.90	35.84
2943	NYSE	CQP	Thu, Jun 14, 2018	35.61	36.14	35.45	35.50
2942	NYSE	CQP	Wed, Jun 13, 2018	35.74	36.32	35.50	35.50
2941	NYSE	CQP	Tue, Jun 12, 2018	35.71	36.40	35.71	35.87
2940	NYSE	CQP	Mon, Jun 11, 2018	34.67	36.10	34.34	35.74
2939	NYSE	CQP	Fri, Jun 8, 2018	36.37	36.82	34.35	34.67
2938	NYSE	CQP	Thu, Jun 7, 2018	35.51	36.23	35.37	36.21
2937	NYSE	CQP	Wed, Jun 6, 2018	35.68	35.68	35.16	35.50
2936	NYSE	CQP	Tue, Jun 5, 2018	35.49	35.90	35.45	35.60
2935	NYSE	CQP	Mon, Jun 4, 2018	35.68	35.91	35.33	35.49
2934	NYSE	CQP	Fri, Jun 1, 2018	35.97	36.31	35.37	35.61
2933	NYSE	CQP	Thu, May 31, 2018	35.90	36.20	35.70	35.98
2932	NYSE	CQP	Wed, May 30, 2018	35.26	36.21	35.20	35.94
2931	NYSE	CQP	Tue, May 29, 2018	33.98	35.09	33.85	35.03
2930	NYSE	CQP	Fri, May 25, 2018	33.89	34.48	32.87	34.12
2929	NYSE	CQP	Thu, May 24, 2018	34.10	34.47	33.82	34.15
2928	NYSE	CQP	Wed, May 23, 2018	33.76	34.59	33.62	34.11
2927	NYSE	CQP	Tue, May 22, 2018	33.21	33.96	33.20	33.64
2926	NYSE	CQP	Mon, May 21, 2018	32.65	33.59	32.65	33.29
2925	NYSE	CQP	Fri, May 18, 2018	32.87	32.93	32.55	32.69
2924	NYSE	CQP	Thu, May 17, 2018	32.75	33.12	32.60	32.82
2923	NYSE	CQP	Wed, May 16, 2018	32.10	32.65	31.86	32.59
2922	NYSE	CQP	Tue, May 15, 2018	31.78	32.23	31.37	32.05
2921	NYSE	CQP	Mon, May 14, 2018	31.50	31.74	31.37	31.68
2920	NYSE	CQP	Fri, May 11, 2018	31.18	31.47	31.04	31.41
2919	NYSE	CQP	Thu, May 10, 2018	31.26	31.26	31.01	31.02
2918	NYSE	CQP	Wed, May 9, 2018	31.07	31.24	31.00	31.12
2917	NYSE	CQP	Tue, May 8, 2018	31.38	31.38	30.80	30.90
2916	NYSE	CQP	Mon, May 7, 2018	31.42	31.42	30.95	31.17
2915	NYSE	CQP	Fri, May 4, 2018	31.49	31.49	30.55	31.40
2914	NYSE	CQP	Thu, May 3, 2018	31.48	31.48	30.84	30.49
2913	NYSE	CQP	Wed, May 2, 2018	31.22	31.50	30.96	31.25
2912	NYSE	CQP	Tue, May 1, 2018	31.30	31.33	30.76	31.05
2911	NYSE	CQP	Mon, Apr 30, 2018	30.93	31.36	30.78	31.26
2910	NYSE	CQP	Fri, Apr 27, 2018	30.21	30.94	30.04	30.93
2909	NYSE	CQP	Thu, Apr 26, 2018	30.27	30.33	29.87	30.25
2908	NYSE	CQP	Wed, Apr 25, 2018	30.08	30.17	29.71	30.12
2907	NYSE	CQP	Tue, Apr 24, 2018	30.70	30.75	30.02	30.02
2906	NYSE	CQP	Mon, Apr 23, 2018	30.77	30.83	30.55	30.78
2905	NYSE	CQP	Fri, Apr 20, 2018	30.39	30.83	30.39	30.54
2904	NYSE	CQP	Thu, Apr 19, 2018	30.75	30.83	30.54	30.63
2903	NYSE	CQP	Wed, Apr 18, 2018	30.75	30.96	30.49	30.62
2902	NYSE	CQP	Tue, Apr 17, 2018	30.28	30.74	30.28	30.70
2901	NYSE	CQP	Mon, Apr 16, 2018	29.49	30.31	29.42	30.25
2900	NYSE	CQP	Fri, Apr 13, 2018	29.83	29.89	29.43	29.54
2899	NYSE	CQP	Thu, Apr 12, 2018	29.67	29.84	29.45	29.81
2898	NYSE	CQP	Wed, Apr 11, 2018	29.46	29.75	29.39	29.58
2897	NYSE	CQP	Tue, Apr 10, 2018	29.54	29.60	29.28	29.44
2896	NYSE	CQP	Mon, Apr 9, 2018	29.72	29.75	29.25	29.25
2895	NYSE	CQP	Fri, Apr 6, 2018	29.37	29.90	29.16	29.40
2894	NYSE	CQP	Thu, Apr 5, 2018	29.39	30.10	29.15	29.72
2893	NYSE	CQP	Wed, Apr 4, 2018	29.39	29.41	29.00	29.18
2892	NYSE	CQP	Tue, Apr 3, 2018	29.53	29.69	29.29	29.57
2891	NYSE	CQP	Mon, Apr 2, 2018	29.06	29.54	28.70	29.36
2890	NYSE	CQP	Thu, Mar 29, 2018	28.72	29.22	28.53	29.10
2889	NYSE	CQP	Wed, Mar 28, 2018	28.35	28.66	28.16	28.51
2888	NYSE	CQP	Tue, Mar 27, 2018	28.69	28.82	28.12	28.21
2887	NYSE	CQP	Mon, Mar 26, 2018	28.25	28.25	27.79	28.16
2886	NYSE	CQP	Fri, Mar 23, 2018	28.37	28.43	27.88	28.01
2885	NYSE	CQP	Thu, Mar 22, 2018	29.01	29.29	28.05	28.16
2884	NYSE	CQP	Wed, Mar 21, 2018	29.08	29.69	28.76	29.28
2883	NYSE	CQP	Tue, Mar 20, 2018	28.71	29.14	28.53	29.05
2882	NYSE	CQP	Mon, Mar 19, 2018	29.35	29.45	28.34	28.76
2881	NYSE	CQP	Fri, Mar 16, 2018	29.42	29.75	29.30	29.35
2880	NYSE	CQP	Thu, Mar 15, 2018	29.80	30.04	27.95	29.30
2879	NYSE	CQP	Wed, Mar 14, 2018	30.53	30.53	29.68	29.85
2878	NYSE	CQP	Tue, Mar 13, 2018	30.11	30.50	29.99	30.32
2877	NYSE	CQP	Mon, Mar 12, 2018	30.57	30.74	30.14	30.15
2876	NYSE	CQP	Fri, Mar 9, 2018	31.09	31.13	30.50	30.54
2875	NYSE	CQP	Thu, Mar 8, 2018	30.76	31.10	30.71	31.06
2874	NYSE	CQP	Wed, Mar 7, 2018	30.21	30.91	30.20	30.76
2873	NYSE	CQP	Tue, Mar 6, 2018	30.11	30.59	30.04	30.42
2872	NYSE	CQP	Mon, Mar 5, 2018	29.46	30.59	29.46	29.97
2871	NYSE	CQP	Fri, Mar 2, 2018	29.36	29.98	29.36	29.52
2870	NYSE	CQP	Thu, Mar 1, 2018	29.39	29.62	29.20	29.53
2869	NYSE	CQP	Wed, Feb 28, 2018	29.76	29.98	29.27	29.32
2868	NYSE	CQP	Tue, Feb 27, 2018	29.91	30.12	29.47	29.72
2867	NYSE	CQP	Mon, Feb 26, 2018	30.04	30.08	29.56	29.99
2866	NYSE	CQP	Fri, Feb 23, 2018	29.66	30.16	29.44	30.00
2865	NYSE	CQP	Thu, Feb 22, 2018	29.83	30.41	29.34	29.69
2864	NYSE	CQP	Wed, Feb 21, 2018	29.77	30.34	29.43	29.56
2863	NYSE	CQP	Tue, Feb 20, 2018	29.05	29.99	29.05	29.65
2862	NYSE	CQP	Fri, Feb 16, 2018	29.79	29.79	29.00	29.17
2861	NYSE	CQP	Thu, Feb 15, 2018	30.24	30.24	29.66	30.04
2860	NYSE	CQP	Wed, Feb 14, 2018	30.25	30.25	29.74	30.00
2859	NYSE	CQP	Tue, Feb 13, 2018	30.18	30.53	30.07	30.27
2858	NYSE	CQP	Mon, Feb 12, 2018	29.99	30.44	29.75	30.18
2857	NYSE	CQP	Fri, Feb 9, 2018	29.99	30.99	29.00	29.44
2856	NYSE	CQP	Thu, Feb 8, 2018	29.70	30.66	29.26	29.60
2855	NYSE	CQP	Wed, Feb 7, 2018	30.13	31.00	29.69	30.01
2854	NYSE	CQP	Tue, Feb 6, 2018	29.06	30.50	29.00	30.23
2853	NYSE	CQP	Mon, Feb 5, 2018	29.57	30.29	29.35	29.63
2852	NYSE	CQP	Fri, Feb 2, 2018	30.07	30.65	29.87	29.88
2851	NYSE	CQP	Thu, Feb 1, 2018	30.02	30.84	29.88	30.65
2850	NYSE	CQP	Wed, Jan 31, 2018	31.06	31.16	30.36	30.22
2849	NYSE	CQP	Tue, Jan 30, 2018	31.45	31.45	30.31	30.89
2848	NYSE	CQP	Mon, Jan 29, 2018	31.97	32.00	31.51	31.54
2847	NYSE	CQP	Fri, Jan 26, 2018	31.74	31.91	31.26	31.81
2846	NYSE	CQP	Thu, Jan 25, 2018	32.44	32.44	31.51	31.57
2845	NYSE	CQP	Wed, Jan 24, 2018	31.30	32.42	31.30	31.97
2844	NYSE	CQP	Tue, Jan 23, 2018	31.27	31.30	30.76	31.30
2843	NYSE	CQP	Mon, Jan 22, 2018	30.37	31.08	30.34	30.89
2842	NYSE	CQP	Fri, Jan 19, 2018	30.28	30.51	30.01	30.48
2841	NYSE	CQP	Thu, Jan 18, 2018	30.36	31.08	30.16	30.28
2840	NYSE	CQP	Wed, Jan 17, 2018	30.25	30.57	30.09	30.48
2839	NYSE	CQP	Tue, Jan 16, 2018	30.66	30.75	30.19	30.21
2838	NYSE	CQP	Fri, Jan 12, 2018	30.38	30.68	30.25	30.56
2837	NYSE	CQP	Thu, Jan 11, 2018	29.91	30.28	29.84	30.26
2836	NYSE	CQP	Wed, Jan 10, 2018	29.93	29.94	29.66	29.94
2835	NYSE	CQP	Tue, Jan 9, 2018	29.78	30.02	29.69	29.94
2834	NYSE	CQP	Mon, Jan 8, 2018	29.90	29.90	29.43	29.77
2833	NYSE	CQP	Fri, Jan 5, 2018	30.05	30.05	29.42	29.70
2832	NYSE	CQP	Thu, Jan 4, 2018	29.81	30.04	29.70	29.91
2831	NYSE	CQP	Wed, Jan 3, 2018	29.85	29.97	29.57	29.82
2830	NYSE	CQP	Tue, Jan 2, 2018	29.70	29.87	29.60	29.84
2829	NYSE	CQP	Fri, Dec 29, 2017	29.80	29.80	29.21	29.64
2828	NYSE	CQP	Thu, Dec 28, 2017	29.60	29.88	28.92	29.63
2827	NYSE	CQP	Wed, Dec 27, 2017	28.75	29.33	28.63	29.26
2826	NYSE	CQP	Tue, Dec 26, 2017	28.50	28.87	28.41	28.75
2825	NYSE	CQP	Fri, Dec 22, 2017	27.67	28.25	27.60	28.24
2824	NYSE	CQP	Thu, Dec 21, 2017	27.50	28.15	27.50	27.81
2823	NYSE	CQP	Wed, Dec 20, 2017	28.01	28.01	27.40	27.56
2822	NYSE	CQP	Tue, Dec 19, 2017	28.05	28.36	27.78	28.03
2821	NYSE	CQP	Mon, Dec 18, 2017	28.34	28.87	28.22	28.28
2820	NYSE	CQP	Fri, Dec 15, 2017	28.79	28.85	28.22	28.32
2819	NYSE	CQP	Thu, Dec 14, 2017	28.25	28.86	28.25	28.62
2818	NYSE	CQP	Wed, Dec 13, 2017	28.50	28.51	28.15	28.39
2817	NYSE	CQP	Tue, Dec 12, 2017	28.11	28.50	28.06	28.50
2816	NYSE	CQP	Mon, Dec 11, 2017	27.97	28.42	27.58	28.34
2815	NYSE	CQP	Fri, Dec 8, 2017	27.51	28.05	27.41	27.97
2814	NYSE	CQP	Thu, Dec 7, 2017	27.11	27.56	26.93	27.56
2813	NYSE	CQP	Wed, Dec 6, 2017	27.00	27.18	26.68	26.92
2812	NYSE	CQP	Tue, Dec 5, 2017	27.46	27.47	27.01	27.25
2811	NYSE	CQP	Mon, Dec 4, 2017	27.75	27.90	27.18	27.27
2810	NYSE	CQP	Fri, Dec 1, 2017	27.17	27.93	27.17	27.73
2809	NYSE	CQP	Thu, Nov 30, 2017	27.82	28.10	26.91	26.91
2808	NYSE	CQP	Wed, Nov 29, 2017	27.78	28.06	27.52	27.74
2807	NYSE	CQP	Tue, Nov 28, 2017	27.91	28.29	27.76	27.80
2806	NYSE	CQP	Mon, Nov 27, 2017	28.58	28.58	27.61	27.84
2805	NYSE	CQP	Fri, Nov 24, 2017	27.90	28.60	27.70	28.60
2804	NYSE	CQP	Wed, Nov 22, 2017	27.57	28.19	27.41	27.90
2803	NYSE	CQP	Tue, Nov 21, 2017	27.52	27.79	27.42	27.56
2802	NYSE	CQP	Mon, Nov 20, 2017	27.61	27.70	27.22	27.56
2801	NYSE	CQP	Fri, Nov 17, 2017	27.67	27.73	27.50	27.51
2800	NYSE	CQP	Thu, Nov 16, 2017	27.36	27.60	27.10	27.58
2799	NYSE	CQP	Wed, Nov 15, 2017	27.60	27.79	27.08	27.40
2798	NYSE	CQP	Tue, Nov 14, 2017	27.88	27.93	27.44	27.59
2797	NYSE	CQP	Mon, Nov 13, 2017	28.13	28.13	27.59	27.71
2796	NYSE	CQP	Fri, Nov 10, 2017	27.66	28.57	27.66	28.04
2795	NYSE	CQP	Thu, Nov 9, 2017	28.14	28.15	27.35	27.48
2794	NYSE	CQP	Wed, Nov 8, 2017	28.72	28.86	28.25	28.25
2793	NYSE	CQP	Tue, Nov 7, 2017	28.27	28.75	28.15	28.70
2792	NYSE	CQP	Mon, Nov 6, 2017	28.38	28.68	28.27	28.68
2791	NYSE	CQP	Fri, Nov 3, 2017	27.70	28.33	27.69	28.33
2790	NYSE	CQP	Thu, Nov 2, 2017	27.67	27.95	27.46	27.75
2789	NYSE	CQP	Wed, Nov 1, 2017	28.14	28.22	27.90	27.76
2788	NYSE	CQP	Tue, Oct 31, 2017	28.16	28.20	27.66	27.99
2787	NYSE	CQP	Mon, Oct 30, 2017	28.24	28.49	27.94	28.11
2786	NYSE	CQP	Fri, Oct 27, 2017	27.84	28.46	27.57	28.46
2785	NYSE	CQP	Thu, Oct 26, 2017	27.65	28.19	27.33	27.66
2784	NYSE	CQP	Wed, Oct 25, 2017	27.93	27.93	27.18	27.52
2783	NYSE	CQP	Tue, Oct 24, 2017	27.86	28.03	27.51	27.72
2782	NYSE	CQP	Mon, Oct 23, 2017	27.96	28.48	27.86	27.98
2781	NYSE	CQP	Fri, Oct 20, 2017	28.50	28.50	28.16	28.22
2780	NYSE	CQP	Thu, Oct 19, 2017	28.57	28.73	28.36	28.41
2779	NYSE	CQP	Wed, Oct 18, 2017	29.14	29.21	28.45	28.56
2778	NYSE	CQP	Tue, Oct 17, 2017	28.95	29.39	28.90	28.90
2777	NYSE	CQP	Mon, Oct 16, 2017	28.54	29.30	28.54	29.19
2776	NYSE	CQP	Fri, Oct 13, 2017	28.53	28.85	28.40	28.67
2775	NYSE	CQP	Thu, Oct 12, 2017	28.39	28.66	28.25	28.60
2774	NYSE	CQP	Wed, Oct 11, 2017	28.44	28.65	28.32	28.64
2773	NYSE	CQP	Tue, Oct 10, 2017	28.55	28.70	28.31	28.47
2772	NYSE	CQP	Mon, Oct 9, 2017	28.48	28.61	28.38	28.45
2771	NYSE	CQP	Fri, Oct 6, 2017	28.40	28.64	28.20	28.64
2770	NYSE	CQP	Thu, Oct 5, 2017	28.40	28.67	28.33	28.55
2769	NYSE	CQP	Wed, Oct 4, 2017	28.50	28.67	28.13	28.27
2768	NYSE	CQP	Tue, Oct 3, 2017	28.21	28.73	28.12	28.64
2767	NYSE	CQP	Mon, Oct 2, 2017	28.75	28.78	28.13	28.35
2766	NYSE	CQP	Fri, Sep 29, 2017	27.78	28.89	27.65	28.82
2765	NYSE	CQP	Thu, Sep 28, 2017	27.85	28.12	27.16	27.58
2764	NYSE	CQP	Wed, Sep 27, 2017	27.80	28.07	27.57	27.87
2763	NYSE	CQP	Tue, Sep 26, 2017	27.63	28.04	27.55	27.79
2762	NYSE	CQP	Mon, Sep 25, 2017	27.06	27.46	27.06	27.40
2761	NYSE	CQP	Fri, Sep 22, 2017	27.30	27.68	26.95	27.03
2760	NYSE	CQP	Thu, Sep 21, 2017	27.25	27.72	27.25	27.36
2759	NYSE	CQP	Wed, Sep 20, 2017	27.92	28.00	27.49	27.49
2758	NYSE	CQP	Tue, Sep 19, 2017	27.65	27.74	27.50	27.71
2757	NYSE	CQP	Mon, Sep 18, 2017	27.41	27.73	27.36	27.52
2756	NYSE	CQP	Fri, Sep 15, 2017	27.80	27.80	27.36	27.50
2755	NYSE	CQP	Thu, Sep 14, 2017	27.28	28.04	27.18	27.79
2754	NYSE	CQP	Wed, Sep 13, 2017	26.90	27.27	26.79	27.20
2753	NYSE	CQP	Tue, Sep 12, 2017	27.06	27.06	26.41	26.78
2752	NYSE	CQP	Mon, Sep 11, 2017	27.10	27.39	26.55	26.94
2751	NYSE	CQP	Fri, Sep 8, 2017	27.68	27.73	27.18	27.26
2750	NYSE	CQP	Thu, Sep 7, 2017	28.04	28.04	27.55	27.59
2749	NYSE	CQP	Wed, Sep 6, 2017	27.87	28.16	27.72	28.04
2748	NYSE	CQP	Tue, Sep 5, 2017	27.99	28.11	27.57	27.70
2747	NYSE	CQP	Fri, Sep 1, 2017	27.70	28.06	27.70	27.91
2746	NYSE	CQP	Thu, Aug 31, 2017	27.25	27.73	27.24	27.68
2745	NYSE	CQP	Wed, Aug 30, 2017	27.03	27.47	26.91	27.24
2744	NYSE	CQP	Tue, Aug 29, 2017	27.51	27.56	26.91	27.14
2743	NYSE	CQP	Mon, Aug 28, 2017	27.61	27.78	27.36	27.58
2742	NYSE	CQP	Fri, Aug 25, 2017	28.05	28.05	27.59	27.76
2741	NYSE	CQP	Thu, Aug 24, 2017	27.98	28.23	27.70	27.97
2740	NYSE	CQP	Wed, Aug 23, 2017	28.20	28.21	27.96	28.06
2739	NYSE	CQP	Tue, Aug 22, 2017	27.99	28.28	27.89	28.20
2738	NYSE	CQP	Mon, Aug 21, 2017	28.07	28.07	27.54	27.85
2737	NYSE	CQP	Fri, Aug 18, 2017	28.08	28.20	27.59	27.96
2736	NYSE	CQP	Thu, Aug 17, 2017	27.89	28.25	27.88	28.08
2735	NYSE	CQP	Wed, Aug 16, 2017	27.98	28.25	27.91	28.16
2734	NYSE	CQP	Tue, Aug 15, 2017	28.27	28.53	27.95	28.07
2733	NYSE	CQP	Mon, Aug 14, 2017	28.60	28.75	28.44	28.48
2732	NYSE	CQP	Fri, Aug 11, 2017	28.39	28.51	28.12	28.51
2731	NYSE	CQP	Thu, Aug 10, 2017	28.40	28.72	28.09	28.29
2730	NYSE	CQP	Wed, Aug 9, 2017	27.75	28.62	27.68	28.37
2729	NYSE	CQP	Tue, Aug 8, 2017	28.25	28.80	27.88	27.95
2728	NYSE	CQP	Mon, Aug 7, 2017	29.30	29.31	28.47	28.90
2727	NYSE	CQP	Fri, Aug 4, 2017	29.07	29.85	29.07	29.20
2726	NYSE	CQP	Thu, Aug 3, 2017	29.58	29.85	29.07	29.07
2725	NYSE	CQP	Wed, Aug 2, 2017	29.25	29.77	29.21	29.77
2724	NYSE	CQP	Tue, Aug 1, 2017	29.28	29.65	29.10	29.39
2723	NYSE	CQP	Mon, Jul 31, 2017	29.49	29.70	29.09	29.35
2722	NYSE	CQP	Fri, Jul 28, 2017	29.44	29.62	29.25	29.52
2721	NYSE	CQP	Thu, Jul 27, 2017	30.24	30.28	29.90	29.53
2720	NYSE	CQP	Wed, Jul 26, 2017	30.57	30.88	30.03	30.21
2719	NYSE	CQP	Tue, Jul 25, 2017	30.85	31.00	30.44	30.60
2718	NYSE	CQP	Mon, Jul 24, 2017	30.85	31.20	30.75	30.75
2717	NYSE	CQP	Fri, Jul 21, 2017	30.48	30.95	30.41	30.86
2716	NYSE	CQP	Thu, Jul 20, 2017	30.35	30.46	30.09	30.30
2715	NYSE	CQP	Wed, Jul 19, 2017	30.25	30.52	30.25	30.33
2714	NYSE	CQP	Tue, Jul 18, 2017	31.61	31.61	30.27	30.35
2713	NYSE	CQP	Mon, Jul 17, 2017	31.50	32.04	31.10	31.27
2712	NYSE	CQP	Fri, Jul 14, 2017	31.80	32.22	31.58	31.76
2711	NYSE	CQP	Thu, Jul 13, 2017	31.79	32.06	31.63	31.83
2710	NYSE	CQP	Wed, Jul 12, 2017	31.96	32.38	31.80	31.85
2709	NYSE	CQP	Tue, Jul 11, 2017	31.66	31.89	31.03	31.67
2708	NYSE	CQP	Mon, Jul 10, 2017	31.40	31.71	31.00	31.62
2707	NYSE	CQP	Fri, Jul 7, 2017	31.20	31.58	30.93	31.56
2706	NYSE	CQP	Thu, Jul 6, 2017	31.86	31.98	31.03	31.25
2705	NYSE	CQP	Wed, Jul 5, 2017	31.97	32.00	31.39	31.79
2704	NYSE	CQP	Mon, Jul 3, 2017	32.45	32.61	32.01	32.14
2703	NYSE	CQP	Fri, Jun 30, 2017	33.08	33.08	32.16	32.40
2702	NYSE	CQP	Thu, Jun 29, 2017	32.13	32.98	32.13	32.88
2701	NYSE	CQP	Wed, Jun 28, 2017	31.54	32.17	31.51	32.00
2700	NYSE	CQP	Tue, Jun 27, 2017	31.09	31.85	30.63	31.45
2699	NYSE	CQP	Mon, Jun 26, 2017	30.88	31.14	30.70	31.12
2698	NYSE	CQP	Fri, Jun 23, 2017	30.50	30.99	30.29	30.87
2697	NYSE	CQP	Thu, Jun 22, 2017	30.24	30.72	30.19	30.45
2696	NYSE	CQP	Wed, Jun 21, 2017	30.69	31.00	29.91	30.19
2695	NYSE	CQP	Tue, Jun 20, 2017	31.14	31.14	30.57	30.71
2694	NYSE	CQP	Mon, Jun 19, 2017	31.36	31.52	30.95	31.21
2693	NYSE	CQP	Fri, Jun 16, 2017	31.15	31.70	31.03	31.55
2692	NYSE	CQP	Thu, Jun 15, 2017	31.25	31.44	30.99	31.10
2691	NYSE	CQP	Wed, Jun 14, 2017	31.68	31.80	31.16	31.40
2690	NYSE	CQP	Tue, Jun 13, 2017	31.36	31.81	31.28	31.51
2689	NYSE	CQP	Mon, Jun 12, 2017	32.15	32.40	31.57	31.75
2688	NYSE	CQP	Fri, Jun 9, 2017	31.85	32.09	31.76	31.81
2687	NYSE	CQP	Thu, Jun 8, 2017	31.88	32.43	31.77	31.90
2686	NYSE	CQP	Wed, Jun 7, 2017	32.02	32.34	31.60	31.92
2685	NYSE	CQP	Tue, Jun 6, 2017	31.92	32.34	31.59	32.05
2684	NYSE	CQP	Mon, Jun 5, 2017	31.89	32.17	31.66	31.99
2683	NYSE	CQP	Fri, Jun 2, 2017	32.16	32.59	31.69	31.91
2682	NYSE	CQP	Thu, Jun 1, 2017	32.17	32.51	32.00	32.31
2681	NYSE	CQP	Wed, May 31, 2017	32.57	32.57	31.90	32.15
2680	NYSE	CQP	Tue, May 30, 2017	32.92	33.00	32.50	32.59
2679	NYSE	CQP	Fri, May 26, 2017	32.95	33.15	32.81	32.92
2678	NYSE	CQP	Thu, May 25, 2017	33.01	33.47	32.95	33.07
2677	NYSE	CQP	Wed, May 24, 2017	32.74	33.12	32.23	33.01
2676	NYSE	CQP	Tue, May 23, 2017	32.41	32.98	32.27	32.81
2675	NYSE	CQP	Mon, May 22, 2017	32.68	32.68	31.99	32.37
2674	NYSE	CQP	Fri, May 19, 2017	32.07	32.58	31.82	32.50
2673	NYSE	CQP	Thu, May 18, 2017	31.75	31.92	31.57	31.89
2672	NYSE	CQP	Wed, May 17, 2017	32.20	32.66	31.83	31.88
2671	NYSE	CQP	Tue, May 16, 2017	32.38	32.62	32.13	32.39
2670	NYSE	CQP	Mon, May 15, 2017	32.00	32.35	31.93	32.16
2669	NYSE	CQP	Fri, May 12, 2017	31.10	31.98	31.10	31.63
2668	NYSE	CQP	Thu, May 11, 2017	30.69	31.20	30.61	31.00
2667	NYSE	CQP	Wed, May 10, 2017	31.00	31.48	30.65	30.65
2666	NYSE	CQP	Tue, May 9, 2017	31.42	31.42	30.65	30.65
2665	NYSE	CQP	Mon, May 8, 2017	31.29	31.48	30.93	31.42
2664	NYSE	CQP	Fri, May 5, 2017	31.04	31.56	30.94	31.10
2663	NYSE	CQP	Thu, May 4, 2017	31.67	32.01	30.85	31.07
2662	NYSE	CQP	Wed, May 3, 2017	32.18	32.45	31.63	31.96
2661	NYSE	CQP	Tue, May 2, 2017	32.23	32.40	31.74	32.19
2660	NYSE	CQP	Mon, May 1, 2017	31.75	32.24	31.75	32.12
2659	NYSE	CQP	Fri, Apr 28, 2017	32.01	32.20	31.72	31.75
2658	NYSE	CQP	Thu, Apr 27, 2017	32.49	32.60	32.00	31.90
2657	NYSE	CQP	Wed, Apr 26, 2017	32.56	32.58	32.26	32.39
2656	NYSE	CQP	Tue, Apr 25, 2017	32.15	32.57	31.89	32.56
2655	NYSE	CQP	Mon, Apr 24, 2017	32.36	32.41	31.91	32.20
2654	NYSE	CQP	Fri, Apr 21, 2017	32.33	32.47	31.91	32.10
2653	NYSE	CQP	Thu, Apr 20, 2017	32.09	32.37	31.95	32.23
2652	NYSE	CQP	Wed, Apr 19, 2017	32.10	32.40	31.92	31.95
2651	NYSE	CQP	Tue, Apr 18, 2017	32.15	32.67	31.90	32.26
2650	NYSE	CQP	Mon, Apr 17, 2017	32.85	32.85	31.89	32.24
2649	NYSE	CQP	Thu, Apr 13, 2017	32.45	33.47	32.45	32.70
2648	NYSE	CQP	Wed, Apr 12, 2017	32.06	32.66	32.06	32.37
2647	NYSE	CQP	Tue, Apr 11, 2017	32.24	32.47	31.82	32.09
2646	NYSE	CQP	Mon, Apr 10, 2017	32.40	32.53	32.06	32.24
2645	NYSE	CQP	Fri, Apr 7, 2017	32.27	32.48	31.86	32.11
2644	NYSE	CQP	Thu, Apr 6, 2017	31.91	32.45	31.71	32.27
2643	NYSE	CQP	Wed, Apr 5, 2017	32.13	32.74	31.56	31.80
2642	NYSE	CQP	Tue, Apr 4, 2017	31.83	32.15	31.63	32.14
2641	NYSE	CQP	Mon, Apr 3, 2017	32.25	32.43	31.62	31.88
2640	NYSE	CQP	Fri, Mar 31, 2017	31.87	32.39	31.83	32.31
2639	NYSE	CQP	Thu, Mar 30, 2017	32.41	32.70	31.91	32.07
2638	NYSE	CQP	Wed, Mar 29, 2017	32.49	32.75	32.08	32.39
2637	NYSE	CQP	Tue, Mar 28, 2017	32.02	32.49	31.83	32.34
2636	NYSE	CQP	Mon, Mar 27, 2017	31.75	32.12	31.22	31.98
2635	NYSE	CQP	Fri, Mar 24, 2017	31.29	32.59	31.29	31.90
2634	NYSE	CQP	Thu, Mar 23, 2017	31.16	31.73	31.14	31.33
2633	NYSE	CQP	Wed, Mar 22, 2017	30.64	31.21	30.55	31.10
2632	NYSE	CQP	Tue, Mar 21, 2017	30.97	31.44	30.62	30.76
2631	NYSE	CQP	Mon, Mar 20, 2017	30.50	31.19	30.50	30.93
2630	NYSE	CQP	Fri, Mar 17, 2017	31.44	31.44	30.81	30.81
2629	NYSE	CQP	Thu, Mar 16, 2017	31.29	31.74	31.02	31.27
2628	NYSE	CQP	Wed, Mar 15, 2017	31.55	31.61	31.00	31.43
2627	NYSE	CQP	Tue, Mar 14, 2017	31.40	31.50	30.86	31.27
2626	NYSE	CQP	Mon, Mar 13, 2017	31.84	32.11	31.49	31.58
2625	NYSE	CQP	Fri, Mar 10, 2017	31.60	31.98	31.29	31.69
2624	NYSE	CQP	Thu, Mar 9, 2017	31.04	32.15	30.81	31.43
2623	NYSE	CQP	Wed, Mar 8, 2017	31.83	32.07	31.40	31.51
2622	NYSE	CQP	Tue, Mar 7, 2017	31.89	32.05	31.65	31.98
2621	NYSE	CQP	Mon, Mar 6, 2017	32.29	32.45	31.59	32.00
2620	NYSE	CQP	Fri, Mar 3, 2017	32.69	32.77	32.11	32.29
2619	NYSE	CQP	Thu, Mar 2, 2017	33.10	33.29	32.44	32.70
2618	NYSE	CQP	Wed, Mar 1, 2017	33.19	33.27	32.87	33.14
2617	NYSE	CQP	Tue, Feb 28, 2017	32.27	33.33	32.25	32.76
2616	NYSE	CQP	Mon, Feb 27, 2017	32.35	32.72	32.19	32.51
2615	NYSE	CQP	Fri, Feb 24, 2017	32.31	32.61	32.27	32.36
2614	NYSE	CQP	Thu, Feb 23, 2017	32.75	32.85	32.26	32.52
2613	NYSE	CQP	Wed, Feb 22, 2017	32.51	32.87	32.21	32.74
2612	NYSE	CQP	Tue, Feb 21, 2017	32.42	32.76	32.02	32.58
2611	NYSE	CQP	Fri, Feb 17, 2017	32.10	32.40	31.87	32.40
2610	NYSE	CQP	Thu, Feb 16, 2017	32.30	32.39	31.80	32.10
2609	NYSE	CQP	Wed, Feb 15, 2017	31.93	32.33	31.51	32.14
2608	NYSE	CQP	Tue, Feb 14, 2017	31.89	31.99	31.28	31.82
2607	NYSE	CQP	Mon, Feb 13, 2017	31.88	31.88	31.20	31.65
2606	NYSE	CQP	Fri, Feb 10, 2017	31.00	32.38	30.75	31.70
2605	NYSE	CQP	Thu, Feb 9, 2017	30.43	31.41	30.33	31.09
2604	NYSE	CQP	Wed, Feb 8, 2017	30.24	30.60	29.89	30.25
2603	NYSE	CQP	Tue, Feb 7, 2017	30.50	30.61	29.76	30.15
2602	NYSE	CQP	Mon, Feb 6, 2017	30.28	30.71	30.20	30.39
2601	NYSE	CQP	Fri, Feb 3, 2017	30.43	30.71	29.98	30.46
2600	NYSE	CQP	Thu, Feb 2, 2017	30.13	30.43	29.85	30.35
2599	NYSE	CQP	Wed, Feb 1, 2017	29.84	30.10	29.11	29.89
2598	NYSE	CQP	Tue, Jan 31, 2017	30.11	30.22	29.57	29.75
2597	NYSE	CQP	Mon, Jan 30, 2017	30.79	30.79	30.00	29.98
2596	NYSE	CQP	Fri, Jan 27, 2017	30.87	30.95	30.50	30.80
2595	NYSE	CQP	Thu, Jan 26, 2017	30.47	30.94	30.03	30.75
2594	NYSE	CQP	Wed, Jan 25, 2017	29.84	30.43	29.56	30.22
2593	NYSE	CQP	Tue, Jan 24, 2017	28.74	29.86	28.69	29.55
2592	NYSE	CQP	Mon, Jan 23, 2017	28.20	28.99	28.04	28.66
2591	NYSE	CQP	Fri, Jan 20, 2017	28.59	28.67	28.27	28.41
2590	NYSE	CQP	Thu, Jan 19, 2017	28.33	28.56	28.22	28.47
2589	NYSE	CQP	Wed, Jan 18, 2017	28.19	28.35	28.00	28.34
2588	NYSE	CQP	Tue, Jan 17, 2017	28.36	28.45	28.10	28.22
2587	NYSE	CQP	Fri, Jan 13, 2017	28.10	28.46	27.98	28.19
2586	NYSE	CQP	Thu, Jan 12, 2017	28.57	28.57	27.92	28.11
2585	NYSE	CQP	Wed, Jan 11, 2017	28.20	29.04	28.20	28.34
2584	NYSE	CQP	Tue, Jan 10, 2017	28.99	28.99	28.09	28.21
2583	NYSE	CQP	Mon, Jan 9, 2017	29.34	29.35	28.95	28.99
2582	NYSE	CQP	Fri, Jan 6, 2017	29.30	29.40	28.83	29.34
2581	NYSE	CQP	Thu, Jan 5, 2017	29.40	29.89	29.27	29.31
2580	NYSE	CQP	Wed, Jan 4, 2017	29.28	29.83	29.11	29.38
2579	NYSE	CQP	Tue, Jan 3, 2017	28.84	29.60	28.65	29.21
2578	NYSE	CQP	Fri, Dec 30, 2016	28.88	28.95	28.61	28.82
2577	NYSE	CQP	Thu, Dec 29, 2016	29.16	29.82	28.64	28.95
2576	NYSE	CQP	Wed, Dec 28, 2016	29.35	29.50	28.99	29.12
2575	NYSE	CQP	Tue, Dec 27, 2016	28.86	29.33	28.59	29.27
2574	NYSE	CQP	Fri, Dec 23, 2016	28.11	29.13	28.09	28.75
2573	NYSE	CQP	Thu, Dec 22, 2016	28.70	29.17	28.30	28.34
2572	NYSE	CQP	Wed, Dec 21, 2016	27.62	28.98	27.62	28.74
2571	NYSE	CQP	Tue, Dec 20, 2016	28.00	28.15	27.55	27.62
2570	NYSE	CQP	Mon, Dec 19, 2016	27.86	28.22	27.50	27.96
2569	NYSE	CQP	Fri, Dec 16, 2016	27.56	27.90	27.35	27.55
2568	NYSE	CQP	Thu, Dec 15, 2016	27.19	28.18	27.00	27.45
2567	NYSE	CQP	Wed, Dec 14, 2016	28.88	29.05	27.19	27.26
2566	NYSE	CQP	Tue, Dec 13, 2016	29.22	29.22	28.68	28.92
2565	NYSE	CQP	Mon, Dec 12, 2016	29.16	29.51	28.80	29.29
2564	NYSE	CQP	Fri, Dec 9, 2016	29.40	29.40	28.71	29.00
2563	NYSE	CQP	Thu, Dec 8, 2016	29.33	29.87	29.30	29.47
2562	NYSE	CQP	Wed, Dec 7, 2016	29.44	29.46	28.96	29.42
2561	NYSE	CQP	Tue, Dec 6, 2016	29.45	29.72	29.00	29.45
2560	NYSE	CQP	Mon, Dec 5, 2016	29.32	29.73	29.16	29.45
2559	NYSE	CQP	Fri, Dec 2, 2016	28.91	29.50	28.76	29.17
2558	NYSE	CQP	Thu, Dec 1, 2016	29.66	29.66	28.95	29.00
2557	NYSE	CQP	Wed, Nov 30, 2016	28.02	29.45	28.02	29.37
2556	NYSE	CQP	Tue, Nov 29, 2016	27.74	27.99	26.77	27.58
2555	NYSE	CQP	Mon, Nov 28, 2016	28.15	28.46	27.92	27.92
2554	NYSE	CQP	Fri, Nov 25, 2016	28.46	28.49	27.96	28.25
2553	NYSE	CQP	Wed, Nov 23, 2016	28.20	28.68	28.13	28.40
2552	NYSE	CQP	Tue, Nov 22, 2016	28.47	28.69	28.25	28.35
2551	NYSE	CQP	Mon, Nov 21, 2016	28.67	29.19	27.75	28.51
2550	NYSE	CQP	Fri, Nov 18, 2016	28.03	28.90	27.94	28.44
2549	NYSE	CQP	Thu, Nov 17, 2016	27.96	28.82	27.57	28.00
2548	NYSE	CQP	Wed, Nov 16, 2016	28.45	28.56	27.79	28.00
2547	NYSE	CQP	Tue, Nov 15, 2016	28.42	28.96	28.19	28.35
2546	NYSE	CQP	Mon, Nov 14, 2016	28.44	28.65	27.98	28.27
2545	NYSE	CQP	Fri, Nov 11, 2016	28.05	28.71	27.72	28.19
2544	NYSE	CQP	Thu, Nov 10, 2016	27.29	28.23	27.29	27.95
2543	NYSE	CQP	Wed, Nov 9, 2016	26.21	27.22	26.09	27.21
2542	NYSE	CQP	Tue, Nov 8, 2016	26.86	27.11	26.53	26.69
2541	NYSE	CQP	Mon, Nov 7, 2016	26.80	26.93	26.25	26.85
2540	NYSE	CQP	Fri, Nov 4, 2016	26.66	26.94	26.55	26.63
2539	NYSE	CQP	Thu, Nov 3, 2016	26.06	26.97	26.06	26.59
2538	NYSE	CQP	Wed, Nov 2, 2016	26.47	26.48	25.97	26.24
2537	NYSE	CQP	Tue, Nov 1, 2016	26.50	26.70	26.31	26.64
2536	NYSE	CQP	Mon, Oct 31, 2016	26.98	27.09	26.50	26.50
2535	NYSE	CQP	Fri, Oct 28, 2016	27.28	27.45	27.08	27.18
2534	NYSE	CQP	Thu, Oct 27, 2016	28.04	28.33	27.75	27.43
2533	NYSE	CQP	Wed, Oct 26, 2016	28.31	28.50	27.86	27.99
2532	NYSE	CQP	Tue, Oct 25, 2016	28.96	29.12	28.47	28.56
2531	NYSE	CQP	Mon, Oct 24, 2016	28.56	29.49	28.56	28.96
2530	NYSE	CQP	Fri, Oct 21, 2016	29.50	29.63	28.37	28.37
2529	NYSE	CQP	Thu, Oct 20, 2016	29.40	29.80	28.91	29.56
2528	NYSE	CQP	Wed, Oct 19, 2016	29.21	29.71	28.81	29.43
2527	NYSE	CQP	Tue, Oct 18, 2016	28.88	29.33	28.88	29.21
2526	NYSE	CQP	Mon, Oct 17, 2016	28.66	28.94	28.61	28.80
2525	NYSE	CQP	Fri, Oct 14, 2016	28.45	28.78	28.40	28.57
2524	NYSE	CQP	Thu, Oct 13, 2016	28.67	28.93	28.39	28.46
2523	NYSE	CQP	Wed, Oct 12, 2016	29.11	29.36	28.41	28.76
2522	NYSE	CQP	Tue, Oct 11, 2016	29.12	29.33	28.96	29.06
2521	NYSE	CQP	Mon, Oct 10, 2016	29.12	29.52	29.12	29.35
2520	NYSE	CQP	Fri, Oct 7, 2016	28.85	29.18	28.65	28.89
2519	NYSE	CQP	Thu, Oct 6, 2016	28.82	29.01	28.56	28.73
2518	NYSE	CQP	Wed, Oct 5, 2016	28.74	29.40	28.74	28.90
2517	NYSE	CQP	Tue, Oct 4, 2016	29.04	29.04	28.49	28.64
2516	NYSE	CQP	Mon, Oct 3, 2016	29.01	29.13	28.60	29.01
2515	NYSE	CQP	Fri, Sep 30, 2016	28.35	29.52	28.35	29.26
2514	NYSE	CQP	Thu, Sep 29, 2016	28.65	28.85	28.05	28.23
2513	NYSE	CQP	Wed, Sep 28, 2016	28.66	29.04	28.50	28.76
2512	NYSE	CQP	Tue, Sep 27, 2016	28.46	28.98	28.14	28.66
2511	NYSE	CQP	Mon, Sep 26, 2016	29.36	29.55	28.90	28.97
2510	NYSE	CQP	Fri, Sep 23, 2016	29.56	29.85	29.10	29.37
2509	NYSE	CQP	Thu, Sep 22, 2016	29.30	29.85	29.24	29.58
2508	NYSE	CQP	Wed, Sep 21, 2016	28.38	29.12	28.33	29.08
2507	NYSE	CQP	Tue, Sep 20, 2016	28.09	28.73	27.82	28.36
2506	NYSE	CQP	Mon, Sep 19, 2016	27.35	28.24	27.21	27.98
2505	NYSE	CQP	Fri, Sep 16, 2016	26.99	27.75	26.36	27.25
2504	NYSE	CQP	Thu, Sep 15, 2016	26.61	27.11	26.39	26.98
2503	NYSE	CQP	Wed, Sep 14, 2016	26.38	27.01	26.30	26.62
2502	NYSE	CQP	Tue, Sep 13, 2016	26.43	26.77	26.10	26.58
2501	NYSE	CQP	Mon, Sep 12, 2016	26.80	27.27	26.45	26.73
2500	NYSE	CQP	Fri, Sep 9, 2016	26.75	27.20	26.42	26.86
2499	NYSE	CQP	Thu, Sep 8, 2016	28.14	28.18	27.16	27.40
2498	NYSE	CQP	Wed, Sep 7, 2016	27.33	27.81	27.18	27.50
2497	NYSE	CQP	Tue, Sep 6, 2016	26.99	27.30	26.98	27.22
2496	NYSE	CQP	Fri, Sep 2, 2016	27.05	27.37	26.47	27.08
2495	NYSE	CQP	Thu, Sep 1, 2016	26.77	26.95	26.35	26.86
2494	NYSE	CQP	Wed, Aug 31, 2016	26.68	27.14	26.64	26.96
2493	NYSE	CQP	Tue, Aug 30, 2016	26.83	26.96	26.36	26.75
2492	NYSE	CQP	Mon, Aug 29, 2016	26.62	26.91	26.50	26.64
2491	NYSE	CQP	Fri, Aug 26, 2016	26.61	26.96	26.30	26.64
2490	NYSE	CQP	Thu, Aug 25, 2016	26.92	26.94	26.50	26.66
2489	NYSE	CQP	Wed, Aug 24, 2016	26.84	27.10	26.74	27.03
2488	NYSE	CQP	Tue, Aug 23, 2016	26.83	27.08	26.72	27.02
2487	NYSE	CQP	Mon, Aug 22, 2016	26.95	27.12	26.65	26.99
2486	NYSE	CQP	Fri, Aug 19, 2016	27.18	27.38	26.68	27.34
2485	NYSE	CQP	Thu, Aug 18, 2016	28.04	28.04	27.22	27.40
2484	NYSE	CQP	Wed, Aug 17, 2016	28.12	28.21	27.50	27.72
2483	NYSE	CQP	Tue, Aug 16, 2016	28.39	28.63	28.11	28.26
2482	NYSE	CQP	Mon, Aug 15, 2016	28.05	28.47	27.72	28.47
2481	NYSE	CQP	Fri, Aug 12, 2016	27.37	27.85	27.07	27.75
2480	NYSE	CQP	Thu, Aug 11, 2016	27.18	27.19	26.68	27.09
2479	NYSE	CQP	Wed, Aug 10, 2016	27.10	27.24	26.50	26.98
2478	NYSE	CQP	Tue, Aug 9, 2016	27.18	27.24	26.34	27.00
2477	NYSE	CQP	Mon, Aug 8, 2016	26.82	27.45	26.54	27.20
2476	NYSE	CQP	Fri, Aug 5, 2016	27.01	27.44	26.61	26.63
2475	NYSE	CQP	Thu, Aug 4, 2016	27.08	27.50	26.70	27.00
2474	NYSE	CQP	Wed, Aug 3, 2016	26.36	26.99	26.34	26.88
2473	NYSE	CQP	Tue, Aug 2, 2016	26.95	27.13	25.87	26.53
2472	NYSE	CQP	Mon, Aug 1, 2016	27.92	27.92	26.85	27.24
2471	NYSE	CQP	Fri, Jul 29, 2016	27.20	27.87	27.08	27.87
2470	NYSE	CQP	Thu, Jul 28, 2016	26.98	27.49	26.64	27.21
2469	NYSE	CQP	Wed, Jul 27, 2016	27.66	27.78	27.12	26.79
2468	NYSE	CQP	Tue, Jul 26, 2016	27.61	27.89	27.33	27.49
2467	NYSE	CQP	Mon, Jul 25, 2016	27.97	27.99	27.51	27.51
2466	NYSE	CQP	Fri, Jul 22, 2016	27.56	28.00	27.50	28.00
2465	NYSE	CQP	Thu, Jul 21, 2016	28.00	28.44	27.31	27.75
2464	NYSE	CQP	Wed, Jul 20, 2016	28.00	28.39	27.70	28.03
2463	NYSE	CQP	Tue, Jul 19, 2016	28.53	28.99	27.97	27.98
2462	NYSE	CQP	Mon, Jul 18, 2016	28.51	28.94	28.19	28.60
2461	NYSE	CQP	Fri, Jul 15, 2016	28.88	28.99	28.44	28.75
2460	NYSE	CQP	Thu, Jul 14, 2016	28.83	29.18	28.55	28.90
2459	NYSE	CQP	Wed, Jul 13, 2016	29.13	29.19	28.66	28.75
2458	NYSE	CQP	Tue, Jul 12, 2016	29.07	30.07	28.80	29.16
2457	NYSE	CQP	Mon, Jul 11, 2016	29.09	29.81	28.86	28.90
2456	NYSE	CQP	Fri, Jul 8, 2016	28.97	29.43	28.85	29.13
2455	NYSE	CQP	Thu, Jul 7, 2016	28.59	29.21	28.46	28.82
2454	NYSE	CQP	Wed, Jul 6, 2016	28.55	28.75	28.15	28.50
2453	NYSE	CQP	Tue, Jul 5, 2016	29.62	29.73	28.82	28.84
2452	NYSE	CQP	Fri, Jul 1, 2016	29.98	30.12	29.66	29.81
2451	NYSE	CQP	Thu, Jun 30, 2016	29.76	30.40	29.29	29.98
2450	NYSE	CQP	Wed, Jun 29, 2016	29.54	30.12	29.39	30.12
2449	NYSE	CQP	Tue, Jun 28, 2016	28.68	29.94	28.68	29.05
2448	NYSE	CQP	Mon, Jun 27, 2016	28.94	28.96	27.64	28.44
2447	NYSE	CQP	Fri, Jun 24, 2016	28.87	29.62	28.50	28.97
2446	NYSE	CQP	Thu, Jun 23, 2016	29.81	30.07	29.31	29.61
2445	NYSE	CQP	Wed, Jun 22, 2016	29.55	30.40	29.34	29.56
2444	NYSE	CQP	Tue, Jun 21, 2016	29.50	29.74	29.16	29.51
2443	NYSE	CQP	Mon, Jun 20, 2016	30.55	30.70	29.53	29.62
2442	NYSE	CQP	Fri, Jun 17, 2016	31.00	31.07	30.16	30.21
2441	NYSE	CQP	Thu, Jun 16, 2016	30.25	31.00	29.74	30.80
2440	NYSE	CQP	Wed, Jun 15, 2016	30.47	30.78	30.25	30.35
2439	NYSE	CQP	Tue, Jun 14, 2016	30.55	31.16	30.17	30.42
2438	NYSE	CQP	Mon, Jun 13, 2016	31.06	31.26	30.40	30.48
2437	NYSE	CQP	Fri, Jun 10, 2016	30.57	31.49	30.57	31.18
2436	NYSE	CQP	Thu, Jun 9, 2016	30.55	31.24	30.50	30.64
2435	NYSE	CQP	Wed, Jun 8, 2016	30.42	31.26	30.35	30.87
2434	NYSE	CQP	Tue, Jun 7, 2016	30.63	30.72	30.10	30.32
2433	NYSE	CQP	Mon, Jun 6, 2016	30.42	30.75	30.11	30.46
2432	NYSE	CQP	Fri, Jun 3, 2016	30.39	30.72	29.67	29.99
2431	NYSE	CQP	Thu, Jun 2, 2016	29.69	30.55	29.69	30.43
2430	NYSE	CQP	Wed, Jun 1, 2016	28.88	29.90	28.88	29.76
2429	NYSE	CQP	Tue, May 31, 2016	28.98	29.41	28.79	28.91
2428	NYSE	CQP	Fri, May 27, 2016	29.11	29.34	28.69	29.04
2427	NYSE	CQP	Thu, May 26, 2016	29.50	29.50	29.04	29.31
2426	NYSE	CQP	Wed, May 25, 2016	29.35	29.63	28.94	29.36
2425	NYSE	CQP	Tue, May 24, 2016	29.15	29.70	29.15	29.30
2424	NYSE	CQP	Mon, May 23, 2016	29.65	29.99	29.10	29.21
2423	NYSE	CQP	Fri, May 20, 2016	29.24	30.19	28.80	30.06
2422	NYSE	CQP	Thu, May 19, 2016	28.25	29.73	28.25	29.14
2421	NYSE	CQP	Wed, May 18, 2016	28.89	29.24	28.20	28.46
2420	NYSE	CQP	Tue, May 17, 2016	29.00	29.65	28.90	29.00
2419	NYSE	CQP	Mon, May 16, 2016	28.55	29.13	28.55	28.94
2418	NYSE	CQP	Fri, May 13, 2016	28.93	29.06	27.74	28.05
2417	NYSE	CQP	Thu, May 12, 2016	28.26	28.86	27.96	28.86
2416	NYSE	CQP	Wed, May 11, 2016	27.58	28.36	26.89	27.80
2415	NYSE	CQP	Tue, May 10, 2016	28.07	28.91	27.48	27.55
2414	NYSE	CQP	Mon, May 9, 2016	27.74	28.26	26.82	27.80
2413	NYSE	CQP	Fri, May 6, 2016	27.85	28.36	27.23	27.71
2412	NYSE	CQP	Thu, May 5, 2016	29.00	29.03	27.72	28.03
2411	NYSE	CQP	Wed, May 4, 2016	28.99	29.38	28.32	28.36
2410	NYSE	CQP	Tue, May 3, 2016	28.79	28.99	28.35	28.89
2409	NYSE	CQP	Mon, May 2, 2016	29.20	29.51	28.71	29.14
2408	NYSE	CQP	Fri, Apr 29, 2016	28.43	29.19	28.35	29.17
2407	NYSE	CQP	Thu, Apr 28, 2016	29.20	29.20	28.57	28.71
2406	NYSE	CQP	Wed, Apr 27, 2016	29.06	29.65	29.00	29.42
2405	NYSE	CQP	Tue, Apr 26, 2016	29.58	29.66	28.81	29.10
2404	NYSE	CQP	Mon, Apr 25, 2016	28.86	29.36	28.75	29.31
2403	NYSE	CQP	Fri, Apr 22, 2016	29.32	29.70	28.95	28.98
2402	NYSE	CQP	Thu, Apr 21, 2016	29.24	29.74	29.24	29.60
2401	NYSE	CQP	Wed, Apr 20, 2016	29.03	29.75	29.03	29.34
2400	NYSE	CQP	Tue, Apr 19, 2016	29.36	29.64	29.03	29.22
2399	NYSE	CQP	Mon, Apr 18, 2016	27.70	29.64	27.60	29.02
2398	NYSE	CQP	Fri, Apr 15, 2016	29.07	29.46	28.48	28.48
2397	NYSE	CQP	Thu, Apr 14, 2016	29.39	29.75	29.04	29.50
2396	NYSE	CQP	Wed, Apr 13, 2016	29.27	29.74	29.18	29.52
2395	NYSE	CQP	Tue, Apr 12, 2016	28.58	29.64	28.28	29.60
2394	NYSE	CQP	Mon, Apr 11, 2016	28.66	29.11	28.50	28.53
2393	NYSE	CQP	Fri, Apr 8, 2016	28.41	28.90	28.37	28.69
2392	NYSE	CQP	Thu, Apr 7, 2016	28.03	28.43	27.74	28.20
2391	NYSE	CQP	Wed, Apr 6, 2016	27.36	28.24	26.91	28.10
2390	NYSE	CQP	Tue, Apr 5, 2016	27.15	27.15	27.15	27.11
2389	NYSE	CQP	Mon, Apr 4, 2016	27.80	27.97	27.03	27.15
2388	NYSE	CQP	Fri, Apr 1, 2016	28.00	28.36	27.38	27.78
2387	NYSE	CQP	Thu, Mar 31, 2016	28.25	28.84	28.04	28.84
2386	NYSE	CQP	Wed, Mar 30, 2016	28.25	28.60	27.98	28.28
2385	NYSE	CQP	Tue, Mar 29, 2016	27.54	28.03	27.11	27.95
2384	NYSE	CQP	Mon, Mar 28, 2016	28.17	28.17	27.42	27.68
2383	NYSE	CQP	Thu, Mar 24, 2016	27.52	28.37	27.07	27.95
2382	NYSE	CQP	Wed, Mar 23, 2016	28.63	28.89	28.18	28.18
2381	NYSE	CQP	Tue, Mar 22, 2016	28.72	29.20	28.65	28.93
2380	NYSE	CQP	Mon, Mar 21, 2016	28.96	29.70	28.62	28.95
2379	NYSE	CQP	Fri, Mar 18, 2016	30.16	30.62	28.70	29.34
2378	NYSE	CQP	Thu, Mar 17, 2016	29.30	30.78	29.16	30.39
2377	NYSE	CQP	Wed, Mar 16, 2016	29.11	29.28	28.50	29.09
2376	NYSE	CQP	Tue, Mar 15, 2016	29.13	29.13	29.13	28.78
2375	NYSE	CQP	Mon, Mar 14, 2016	28.01	29.57	28.01	29.13
2374	NYSE	CQP	Fri, Mar 11, 2016	26.97	26.97	26.97	28.54
2373	NYSE	CQP	Thu, Mar 10, 2016	26.66	27.07	26.54	26.97
2372	NYSE	CQP	Wed, Mar 9, 2016	26.39	26.39	26.39	26.92
2371	NYSE	CQP	Tue, Mar 8, 2016	26.83	27.03	26.15	26.39
2370	NYSE	CQP	Mon, Mar 7, 2016	27.05	27.44	26.80	27.23
2369	NYSE	CQP	Fri, Mar 4, 2016	27.74	27.90	26.18	26.94
2368	NYSE	CQP	Thu, Mar 3, 2016	27.06	27.06	27.06	27.27
2367	NYSE	CQP	Wed, Mar 2, 2016	26.20	27.51	25.77	27.06
2366	NYSE	CQP	Tue, Mar 1, 2016	26.94	27.42	25.95	26.53
2365	NYSE	CQP	Mon, Feb 29, 2016	25.76	26.63	25.26	26.47
2364	NYSE	CQP	Fri, Feb 26, 2016	24.66	24.66	24.66	25.42
2363	NYSE	CQP	Thu, Feb 25, 2016	24.74	24.93	23.84	24.66
2362	NYSE	CQP	Wed, Feb 24, 2016	23.62	24.72	23.03	24.64
2361	NYSE	CQP	Tue, Feb 23, 2016	23.92	24.57	23.59	24.25
2360	NYSE	CQP	Mon, Feb 22, 2016	23.34	24.28	23.18	23.93
2359	NYSE	CQP	Fri, Feb 19, 2016	23.44	23.44	22.23	22.85
2358	NYSE	CQP	Thu, Feb 18, 2016	23.47	23.58	22.24	23.57
2357	NYSE	CQP	Wed, Feb 17, 2016	22.69	23.09	21.87	23.09
2356	NYSE	CQP	Tue, Feb 16, 2016	21.99	22.03	21.10	22.00
2355	NYSE	CQP	Fri, Feb 12, 2016	19.70	21.05	19.50	20.85
2354	NYSE	CQP	Thu, Feb 11, 2016	20.50	20.58	19.22	19.90
2353	NYSE	CQP	Wed, Feb 10, 2016	20.78	21.55	20.57	21.11
2352	NYSE	CQP	Tue, Feb 9, 2016	20.93	21.23	20.18	21.18
2351	NYSE	CQP	Mon, Feb 8, 2016	21.39	21.82	20.12	21.40
2350	NYSE	CQP	Fri, Feb 5, 2016	22.20	22.28	21.24	21.87
2349	NYSE	CQP	Thu, Feb 4, 2016	22.00	22.79	21.80	22.30
2348	NYSE	CQP	Wed, Feb 3, 2016	21.95	22.34	21.38	22.15
2347	NYSE	CQP	Tue, Feb 2, 2016	22.74	22.80	21.52	21.83
2346	NYSE	CQP	Mon, Feb 1, 2016	23.42	23.62	22.25	22.93
2345	NYSE	CQP	Fri, Jan 29, 2016	22.95	23.86	22.74	23.71
2344	NYSE	CQP	Thu, Jan 28, 2016	22.92	23.98	22.31	22.70
2343	NYSE	CQP	Wed, Jan 27, 2016	22.94	23.32	22.26	22.82
2342	NYSE	CQP	Tue, Jan 26, 2016	22.73	23.52	22.39	23.04
2341	NYSE	CQP	Mon, Jan 25, 2016	23.34	24.07	22.61	22.71
2340	NYSE	CQP	Fri, Jan 22, 2016	22.74	23.58	22.35	23.33
2339	NYSE	CQP	Thu, Jan 21, 2016	20.93	22.65	20.53	21.99
2338	NYSE	CQP	Wed, Jan 20, 2016	21.28	22.30	20.02	20.70
2337	NYSE	CQP	Tue, Jan 19, 2016	23.06	23.16	21.59	22.35
2336	NYSE	CQP	Fri, Jan 15, 2016	22.30	23.44	22.18	23.30
2335	NYSE	CQP	Thu, Jan 14, 2016	22.66	23.63	22.13	23.63
2334	NYSE	CQP	Wed, Jan 13, 2016	23.69	24.94	22.66	23.01
2333	NYSE	CQP	Tue, Jan 12, 2016	24.38	24.68	21.78	23.65
2332	NYSE	CQP	Mon, Jan 11, 2016	25.25	25.40	23.70	24.21
2331	NYSE	CQP	Fri, Jan 8, 2016	25.50	26.05	25.32	25.40
2330	NYSE	CQP	Thu, Jan 7, 2016	25.68	26.00	25.05	25.28
2329	NYSE	CQP	Wed, Jan 6, 2016	25.22	26.30	25.17	25.98
2328	NYSE	CQP	Tue, Jan 5, 2016	25.62	26.19	25.14	25.85
2327	NYSE	CQP	Mon, Jan 4, 2016	25.24	26.45	25.24	25.73
2326	NYSE	CQP	Thu, Dec 31, 2015	25.00	26.45	25.00	26.07
2325	NYSE	CQP	Wed, Dec 30, 2015	24.43	25.38	23.84	25.34
2324	NYSE	CQP	Tue, Dec 29, 2015	26.41	26.48	24.90	25.14
2323	NYSE	CQP	Mon, Dec 28, 2015	26.88	27.02	25.91	26.40
2322	NYSE	CQP	Thu, Dec 24, 2015	27.15	28.13	27.15	27.49
2321	NYSE	CQP	Wed, Dec 23, 2015	24.87	27.36	24.74	27.11
2320	NYSE	CQP	Tue, Dec 22, 2015	23.47	25.19	23.38	24.62
2319	NYSE	CQP	Mon, Dec 21, 2015	21.51	23.67	21.33	23.47
2318	NYSE	CQP	Fri, Dec 18, 2015	20.22	21.79	20.15	21.75
2317	NYSE	CQP	Thu, Dec 17, 2015	21.95	22.10	20.39	20.51
2316	NYSE	CQP	Wed, Dec 16, 2015	21.56	22.40	21.40	22.21
2315	NYSE	CQP	Tue, Dec 15, 2015	22.50	22.56	21.56	21.62
2314	NYSE	CQP	Mon, Dec 14, 2015	22.17	22.46	21.52	21.97
2313	NYSE	CQP	Fri, Dec 11, 2015	22.64	22.90	22.00	22.44
2312	NYSE	CQP	Thu, Dec 10, 2015	22.93	24.16	22.93	23.06
2311	NYSE	CQP	Wed, Dec 9, 2015	21.86	23.40	21.86	23.14
2310	NYSE	CQP	Tue, Dec 8, 2015	21.44	22.32	20.33	22.02
2309	NYSE	CQP	Mon, Dec 7, 2015	23.69	23.74	21.50	21.87
2308	NYSE	CQP	Fri, Dec 4, 2015	24.89	25.25	24.10	24.10
2307	NYSE	CQP	Thu, Dec 3, 2015	25.41	25.64	25.04	25.05
2306	NYSE	CQP	Wed, Dec 2, 2015	25.36	25.62	25.03	25.41
2305	NYSE	CQP	Tue, Dec 1, 2015	25.51	25.90	25.49	25.57
2304	NYSE	CQP	Mon, Nov 30, 2015	25.57	25.93	25.48	25.70
2303	NYSE	CQP	Fri, Nov 27, 2015	25.48	26.00	25.25	25.57
2302	NYSE	CQP	Wed, Nov 25, 2015	25.96	26.19	25.58	25.58
2301	NYSE	CQP	Tue, Nov 24, 2015	25.02	26.35	25.01	26.00
2300	NYSE	CQP	Mon, Nov 23, 2015	24.68	25.40	24.68	25.10
2299	NYSE	CQP	Fri, Nov 20, 2015	25.74	25.74	24.85	25.10
2298	NYSE	CQP	Thu, Nov 19, 2015	25.88	26.36	25.14	25.47
2297	NYSE	CQP	Wed, Nov 18, 2015	26.26	26.63	25.46	25.79
2296	NYSE	CQP	Tue, Nov 17, 2015	26.43	26.54	25.80	26.20
2295	NYSE	CQP	Mon, Nov 16, 2015	25.86	26.50	25.56	26.38
2294	NYSE	CQP	Fri, Nov 13, 2015	25.94	26.36	25.50	25.79
2293	NYSE	CQP	Thu, Nov 12, 2015	26.15	26.35	25.44	25.84
2292	NYSE	CQP	Wed, Nov 11, 2015	26.85	27.00	26.14	26.42
2291	NYSE	CQP	Tue, Nov 10, 2015	26.97	27.32	26.80	26.98
2290	NYSE	CQP	Mon, Nov 9, 2015	27.68	27.98	26.89	26.96
2289	NYSE	CQP	Fri, Nov 6, 2015	27.45	27.67	27.15	27.52
2288	NYSE	CQP	Thu, Nov 5, 2015	28.19	28.24	27.22	27.62
2287	NYSE	CQP	Wed, Nov 4, 2015	28.65	28.97	28.06	28.29
2286	NYSE	CQP	Tue, Nov 3, 2015	27.73	28.87	27.31	28.51
2285	NYSE	CQP	Mon, Nov 2, 2015	27.65	28.29	27.15	27.73
2284	NYSE	CQP	Fri, Oct 30, 2015	27.12	28.23	27.08	28.01
2283	NYSE	CQP	Thu, Oct 29, 2015	26.76	27.58	26.76	27.28
2282	NYSE	CQP	Wed, Oct 28, 2015	27.07	27.67	26.89	27.52
2281	NYSE	CQP	Tue, Oct 27, 2015	26.56	27.18	26.50	26.95
2280	NYSE	CQP	Mon, Oct 26, 2015	28.21	28.21	26.91	27.10
2279	NYSE	CQP	Fri, Oct 23, 2015	28.18	28.83	28.01	28.30
2278	NYSE	CQP	Thu, Oct 22, 2015	28.54	28.90	28.08	28.40
2277	NYSE	CQP	Wed, Oct 21, 2015	29.35	29.50	28.47	28.64
2276	NYSE	CQP	Tue, Oct 20, 2015	29.11	29.55	28.94	29.19
2275	NYSE	CQP	Mon, Oct 19, 2015	29.00	29.34	28.31	29.17
2274	NYSE	CQP	Fri, Oct 16, 2015	29.19	29.59	29.00	29.35
2273	NYSE	CQP	Thu, Oct 15, 2015	28.26	29.47	28.18	28.98
2272	NYSE	CQP	Wed, Oct 14, 2015	28.30	28.75	27.54	28.58
2271	NYSE	CQP	Tue, Oct 13, 2015	28.64	28.89	28.02	28.13
2270	NYSE	CQP	Mon, Oct 12, 2015	28.74	29.00	28.39	28.69
2269	NYSE	CQP	Fri, Oct 9, 2015	28.98	29.19	28.56	28.94
2268	NYSE	CQP	Thu, Oct 8, 2015	28.25	28.98	27.91	28.82
2267	NYSE	CQP	Wed, Oct 7, 2015	27.91	28.88	27.65	28.11
2266	NYSE	CQP	Tue, Oct 6, 2015	27.83	28.28	27.56	27.87
2265	NYSE	CQP	Mon, Oct 5, 2015	27.35	28.04	27.19	27.91
2264	NYSE	CQP	Fri, Oct 2, 2015	26.61	27.50	26.21	27.02
2263	NYSE	CQP	Thu, Oct 1, 2015	26.44	27.04	26.13	26.74
2262	NYSE	CQP	Wed, Sep 30, 2015	26.24	26.69	25.38	26.34
2261	NYSE	CQP	Tue, Sep 29, 2015	25.26	26.08	24.75	25.90
2260	NYSE	CQP	Mon, Sep 28, 2015	25.00	25.32	24.20	25.25
2259	NYSE	CQP	Fri, Sep 25, 2015	25.92	26.14	24.94	25.35
2258	NYSE	CQP	Thu, Sep 24, 2015	25.50	26.04	25.04	25.90
2257	NYSE	CQP	Wed, Sep 23, 2015	26.86	27.00	25.47	25.59
2256	NYSE	CQP	Tue, Sep 22, 2015	27.94	28.02	26.84	26.84
2255	NYSE	CQP	Mon, Sep 21, 2015	27.22	28.23	27.20	28.00
2254	NYSE	CQP	Fri, Sep 18, 2015	27.78	27.85	27.18	27.39
2253	NYSE	CQP	Thu, Sep 17, 2015	27.75	28.39	27.52	27.83
2252	NYSE	CQP	Wed, Sep 16, 2015	27.15	28.44	26.95	27.86
2251	NYSE	CQP	Tue, Sep 15, 2015	26.90	28.52	26.75	27.10
2250	NYSE	CQP	Mon, Sep 14, 2015	27.57	27.57	26.55	27.14
2249	NYSE	CQP	Fri, Sep 11, 2015	27.66	27.90	26.93	27.57
2248	NYSE	CQP	Thu, Sep 10, 2015	28.00	28.56	28.00	28.15
2247	NYSE	CQP	Wed, Sep 9, 2015	28.67	28.84	27.80	28.25
2246	NYSE	CQP	Tue, Sep 8, 2015	29.14	29.46	28.87	28.97
2245	NYSE	CQP	Fri, Sep 4, 2015	28.90	29.85	28.76	29.12
2244	NYSE	CQP	Thu, Sep 3, 2015	29.82	30.06	29.02	29.18
2243	NYSE	CQP	Wed, Sep 2, 2015	29.01	29.70	28.25	29.58
2242	NYSE	CQP	Tue, Sep 1, 2015	29.19	29.59	28.47	28.85
2241	NYSE	CQP	Mon, Aug 31, 2015	29.55	29.84	29.04	29.74
2240	NYSE	CQP	Fri, Aug 28, 2015	29.47	30.08	29.33	29.46
2239	NYSE	CQP	Thu, Aug 27, 2015	28.73	29.65	28.36	29.50
2238	NYSE	CQP	Wed, Aug 26, 2015	29.47	29.47	27.64	28.64
2237	NYSE	CQP	Tue, Aug 25, 2015	29.24	29.94	28.38	29.01
2236	NYSE	CQP	Mon, Aug 24, 2015	27.16	28.80	20.53	28.38
2235	NYSE	CQP	Fri, Aug 21, 2015	28.71	29.24	27.78	28.65
2234	NYSE	CQP	Thu, Aug 20, 2015	29.65	29.79	29.01	29.01
2233	NYSE	CQP	Wed, Aug 19, 2015	30.25	30.98	29.32	29.81
2232	NYSE	CQP	Tue, Aug 18, 2015	30.97	31.57	30.32	30.32
2231	NYSE	CQP	Mon, Aug 17, 2015	30.44	31.06	30.25	30.81
2230	NYSE	CQP	Fri, Aug 14, 2015	30.65	30.77	30.22	30.29
2229	NYSE	CQP	Thu, Aug 13, 2015	30.78	31.18	30.13	30.30
2228	NYSE	CQP	Wed, Aug 12, 2015	31.02	31.74	30.15	30.82
2227	NYSE	CQP	Tue, Aug 11, 2015	31.38	31.49	30.87	31.06
2226	NYSE	CQP	Mon, Aug 10, 2015	30.63	31.75	30.52	31.44
2225	NYSE	CQP	Fri, Aug 7, 2015	30.25	31.19	29.95	30.52
2224	NYSE	CQP	Thu, Aug 6, 2015	29.68	30.09	29.07	29.85
2223	NYSE	CQP	Wed, Aug 5, 2015	29.53	30.38	29.53	29.93
2222	NYSE	CQP	Tue, Aug 4, 2015	29.77	30.41	29.20	29.49
2221	NYSE	CQP	Mon, Aug 3, 2015	30.02	30.23	29.54	29.60
2220	NYSE	CQP	Fri, Jul 31, 2015	29.66	30.16	29.46	30.02
2219	NYSE	CQP	Thu, Jul 30, 2015	30.10	30.36	29.90	29.97
2218	NYSE	CQP	Wed, Jul 29, 2015	29.63	30.89	29.63	30.51
2217	NYSE	CQP	Tue, Jul 28, 2015	29.25	30.02	29.25	29.80
2216	NYSE	CQP	Mon, Jul 27, 2015	29.18	29.45	28.74	29.40
2215	NYSE	CQP	Fri, Jul 24, 2015	29.13	29.39	28.60	29.19
2214	NYSE	CQP	Thu, Jul 23, 2015	29.50	29.53	28.65	29.00
2213	NYSE	CQP	Wed, Jul 22, 2015	29.74	29.98	29.36	29.39
2212	NYSE	CQP	Tue, Jul 21, 2015	29.72	30.33	29.72	29.75
2211	NYSE	CQP	Mon, Jul 20, 2015	30.40	30.62	29.85	29.90
2210	NYSE	CQP	Fri, Jul 17, 2015	30.68	30.99	29.61	30.40
2209	NYSE	CQP	Thu, Jul 16, 2015	31.25	31.25	30.79	30.84
2208	NYSE	CQP	Wed, Jul 15, 2015	32.02	32.54	31.20	31.38
2207	NYSE	CQP	Tue, Jul 14, 2015	31.88	32.32	31.44	32.15
2206	NYSE	CQP	Mon, Jul 13, 2015	31.14	31.92	31.14	31.75
2205	NYSE	CQP	Fri, Jul 10, 2015	31.40	31.45	30.95	31.25
2204	NYSE	CQP	Thu, Jul 9, 2015	31.06	31.44	30.99	31.32
2203	NYSE	CQP	Wed, Jul 8, 2015	31.16	31.50	30.78	31.00
2202	NYSE	CQP	Tue, Jul 7, 2015	30.36	31.64	30.36	31.47
2201	NYSE	CQP	Mon, Jul 6, 2015	30.19	30.72	30.10	30.57
2200	NYSE	CQP	Thu, Jul 2, 2015	30.50	30.88	30.34	30.72
2199	NYSE	CQP	Wed, Jul 1, 2015	31.20	32.09	30.26	30.50
2198	NYSE	CQP	Tue, Jun 30, 2015	31.32	31.60	30.85	30.85
2197	NYSE	CQP	Mon, Jun 29, 2015	32.42	32.80	31.27	31.27
2196	NYSE	CQP	Fri, Jun 26, 2015	32.81	32.98	32.36	32.36
2195	NYSE	CQP	Thu, Jun 25, 2015	32.86	33.08	32.77	32.89
2194	NYSE	CQP	Wed, Jun 24, 2015	33.10	33.50	32.77	33.02
2193	NYSE	CQP	Tue, Jun 23, 2015	32.71	33.64	31.99	33.63
2192	NYSE	CQP	Mon, Jun 22, 2015	32.05	32.64	31.76	32.50
2191	NYSE	CQP	Fri, Jun 19, 2015	32.23	32.37	31.70	32.00
2190	NYSE	CQP	Thu, Jun 18, 2015	31.96	32.29	31.89	32.17
2189	NYSE	CQP	Wed, Jun 17, 2015	31.97	32.25	31.79	31.99
2188	NYSE	CQP	Tue, Jun 16, 2015	32.00	32.14	31.58	31.96
2187	NYSE	CQP	Mon, Jun 15, 2015	31.79	32.21	31.50	31.92
2186	NYSE	CQP	Fri, Jun 12, 2015	31.80	32.33	31.68	31.85
2185	NYSE	CQP	Thu, Jun 11, 2015	32.07	32.12	31.58	31.94
2184	NYSE	CQP	Wed, Jun 10, 2015	31.82	32.32	31.75	31.90
2183	NYSE	CQP	Tue, Jun 9, 2015	31.97	32.19	31.84	31.84
2182	NYSE	CQP	Mon, Jun 8, 2015	32.58	32.74	32.05	32.12
2181	NYSE	CQP	Fri, Jun 5, 2015	31.84	32.79	31.65	32.50
2180	NYSE	CQP	Thu, Jun 4, 2015	32.87	33.08	31.90	31.95
2179	NYSE	CQP	Wed, Jun 3, 2015	33.61	33.61	32.74	32.86
2178	NYSE	CQP	Tue, Jun 2, 2015	33.98	34.55	33.12	33.43
2177	NYSE	CQP	Mon, Jun 1, 2015	33.19	33.74	33.10	33.57
2176	NYSE	CQP	Fri, May 29, 2015	33.45	33.70	33.01	33.19
2175	NYSE	CQP	Thu, May 28, 2015	33.14	33.50	33.12	33.32
2174	NYSE	CQP	Wed, May 27, 2015	33.06	33.37	32.79	33.35
2173	NYSE	CQP	Tue, May 26, 2015	33.05	33.50	32.73	33.20
2172	NYSE	CQP	Fri, May 22, 2015	33.28	33.71	33.00	33.05
2171	NYSE	CQP	Thu, May 21, 2015	33.22	33.39	33.00	33.10
2170	NYSE	CQP	Wed, May 20, 2015	33.48	33.57	33.06	33.13
2169	NYSE	CQP	Tue, May 19, 2015	33.47	33.75	33.26	33.48
2168	NYSE	CQP	Mon, May 18, 2015	33.00	33.78	32.95	33.40
2167	NYSE	CQP	Fri, May 15, 2015	32.00	32.86	32.00	32.72
2166	NYSE	CQP	Thu, May 14, 2015	31.86	32.19	31.75	32.00
2165	NYSE	CQP	Wed, May 13, 2015	32.30	32.57	31.89	31.99
2164	NYSE	CQP	Tue, May 12, 2015	32.19	32.30	31.91	32.20
2163	NYSE	CQP	Mon, May 11, 2015	31.77	32.29	31.70	32.04
2162	NYSE	CQP	Fri, May 8, 2015	32.31	32.31	31.78	31.90
2161	NYSE	CQP	Thu, May 7, 2015	31.85	32.03	31.62	31.93
2160	NYSE	CQP	Wed, May 6, 2015	31.93	32.26	31.85	31.92
2159	NYSE	CQP	Tue, May 5, 2015	32.38	32.49	32.00	32.05
2158	NYSE	CQP	Mon, May 4, 2015	31.85	32.55	31.76	32.17
2157	NYSE	CQP	Fri, May 1, 2015	32.26	32.30	31.63	32.10
2156	NYSE	CQP	Thu, Apr 30, 2015	32.23	32.63	31.89	32.59
2155	NYSE	CQP	Wed, Apr 29, 2015	31.50	32.16	31.16	32.14
2154	NYSE	CQP	Tue, Apr 28, 2015	32.07	32.23	31.84	32.08
2153	NYSE	CQP	Mon, Apr 27, 2015	32.06	32.18	31.72	31.87
2152	NYSE	CQP	Fri, Apr 24, 2015	31.99	32.23	31.94	32.05
2151	NYSE	CQP	Thu, Apr 23, 2015	31.76	32.32	31.75	32.10
2150	NYSE	CQP	Wed, Apr 22, 2015	31.52	32.33	31.51	31.93
2149	NYSE	CQP	Tue, Apr 21, 2015	31.81	31.87	31.65	31.68
2148	NYSE	CQP	Mon, Apr 20, 2015	31.65	31.98	31.61	31.82
2147	NYSE	CQP	Fri, Apr 17, 2015	31.99	32.03	31.30	31.70
2146	NYSE	CQP	Thu, Apr 16, 2015	31.35	32.31	31.07	32.05
2145	NYSE	CQP	Wed, Apr 15, 2015	30.95	31.80	30.88	31.66
2144	NYSE	CQP	Tue, Apr 14, 2015	30.94	30.95	30.58	30.84
2143	NYSE	CQP	Mon, Apr 13, 2015	30.69	31.00	30.69	30.91
2142	NYSE	CQP	Fri, Apr 10, 2015	31.00	31.14	30.73	30.85
2141	NYSE	CQP	Thu, Apr 9, 2015	31.14	31.32	30.87	31.05
2140	NYSE	CQP	Wed, Apr 8, 2015	31.16	31.45	30.70	31.32
2139	NYSE	CQP	Tue, Apr 7, 2015	30.89	31.15	30.78	31.00
2138	NYSE	CQP	Mon, Apr 6, 2015	30.67	30.76	30.32	30.65
2137	NYSE	CQP	Thu, Apr 2, 2015	30.39	30.76	30.31	30.69
2136	NYSE	CQP	Wed, Apr 1, 2015	29.88	30.59	29.77	30.50
2135	NYSE	CQP	Tue, Mar 31, 2015	30.00	30.12	29.61	29.96
2134	NYSE	CQP	Mon, Mar 30, 2015	29.90	30.20	29.81	30.06
2133	NYSE	CQP	Fri, Mar 27, 2015	30.19	30.44	29.82	29.98
2132	NYSE	CQP	Thu, Mar 26, 2015	29.78	30.43	29.78	30.41
2131	NYSE	CQP	Wed, Mar 25, 2015	30.00	30.10	29.68	29.88
2130	NYSE	CQP	Tue, Mar 24, 2015	29.87	30.09	29.63	29.92
2129	NYSE	CQP	Mon, Mar 23, 2015	30.25	30.30	29.75	30.02
2128	NYSE	CQP	Fri, Mar 20, 2015	30.01	30.48	29.84	30.48
2127	NYSE	CQP	Thu, Mar 19, 2015	29.81	30.24	29.61	30.12
2126	NYSE	CQP	Wed, Mar 18, 2015	29.93	30.62	29.77	29.96
2125	NYSE	CQP	Tue, Mar 17, 2015	29.77	30.08	29.52	29.88
2124	NYSE	CQP	Mon, Mar 16, 2015	29.21	29.83	29.00	29.70
2123	NYSE	CQP	Fri, Mar 13, 2015	29.40	29.53	29.05	29.38
2122	NYSE	CQP	Thu, Mar 12, 2015	29.25	29.87	29.20	29.67
2121	NYSE	CQP	Wed, Mar 11, 2015	29.98	29.98	29.26	29.36
2120	NYSE	CQP	Tue, Mar 10, 2015	28.99	29.97	28.38	29.75
2119	NYSE	CQP	Mon, Mar 9, 2015	30.13	30.16	29.54	29.67
2118	NYSE	CQP	Fri, Mar 6, 2015	30.25	30.45	29.81	30.00
2117	NYSE	CQP	Thu, Mar 5, 2015	30.69	30.93	30.35	30.51
2116	NYSE	CQP	Wed, Mar 4, 2015	30.76	31.05	30.50	30.79
2115	NYSE	CQP	Tue, Mar 3, 2015	30.25	31.05	30.25	30.90
2114	NYSE	CQP	Mon, Mar 2, 2015	30.65	31.07	30.44	30.62
2113	NYSE	CQP	Fri, Feb 27, 2015	30.35	30.86	30.12	30.65
2112	NYSE	CQP	Thu, Feb 26, 2015	30.63	30.92	29.80	30.24
2111	NYSE	CQP	Wed, Feb 25, 2015	30.79	31.04	30.46	30.83
2110	NYSE	CQP	Tue, Feb 24, 2015	30.41	31.07	30.27	30.99
2109	NYSE	CQP	Mon, Feb 23, 2015	30.63	30.98	30.40	30.52
2108	NYSE	CQP	Fri, Feb 20, 2015	30.83	31.15	30.63	30.66
2107	NYSE	CQP	Thu, Feb 19, 2015	31.00	31.22	30.47	30.96
2106	NYSE	CQP	Wed, Feb 18, 2015	31.32	31.32	30.69	31.10
2105	NYSE	CQP	Tue, Feb 17, 2015	31.29	31.59	30.33	31.16
2104	NYSE	CQP	Fri, Feb 13, 2015	30.59	31.55	30.59	31.16
2103	NYSE	CQP	Thu, Feb 12, 2015	31.22	31.97	31.22	31.67
2102	NYSE	CQP	Wed, Feb 11, 2015	31.50	31.50	31.00	31.04
2101	NYSE	CQP	Tue, Feb 10, 2015	31.89	32.06	31.25	31.51
2100	NYSE	CQP	Mon, Feb 9, 2015	31.60	32.50	31.55	31.55
2099	NYSE	CQP	Fri, Feb 6, 2015	31.56	32.03	31.27	31.60
2098	NYSE	CQP	Thu, Feb 5, 2015	31.30	31.97	31.10	31.61
2097	NYSE	CQP	Wed, Feb 4, 2015	31.67	32.08	31.00	31.42
2096	NYSE	CQP	Tue, Feb 3, 2015	32.10	32.44	31.45	31.67
2095	NYSE	CQP	Mon, Feb 2, 2015	31.56	32.27	31.51	31.96
2094	NYSE	CQP	Fri, Jan 30, 2015	31.39	32.08	31.33	31.70
2093	NYSE	CQP	Thu, Jan 29, 2015	31.04	31.58	30.20	31.47
2092	NYSE	CQP	Wed, Jan 28, 2015	31.65	32.28	31.20	31.35
2091	NYSE	CQP	Tue, Jan 27, 2015	31.83	32.12	30.99	31.85
2090	NYSE	CQP	Mon, Jan 26, 2015	32.06	32.60	31.59	31.98
2089	NYSE	CQP	Fri, Jan 23, 2015	32.41	32.60	31.86	32.36
2088	NYSE	CQP	Thu, Jan 22, 2015	32.00	32.48	31.58	32.32
2087	NYSE	CQP	Wed, Jan 21, 2015	31.99	32.43	31.25	31.85
2086	NYSE	CQP	Tue, Jan 20, 2015	30.41	31.90	30.20	31.79
2085	NYSE	CQP	Fri, Jan 16, 2015	29.92	30.55	29.92	30.50
2084	NYSE	CQP	Thu, Jan 15, 2015	30.94	31.23	29.88	30.04
2083	NYSE	CQP	Wed, Jan 14, 2015	29.00	30.61	28.36	30.49
2082	NYSE	CQP	Tue, Jan 13, 2015	29.75	30.00	28.92	29.30
2081	NYSE	CQP	Mon, Jan 12, 2015	30.98	31.02	29.69	29.81
2080	NYSE	CQP	Fri, Jan 9, 2015	31.06	31.81	30.72	31.14
2079	NYSE	CQP	Thu, Jan 8, 2015	30.36	31.71	30.36	31.18
2078	NYSE	CQP	Wed, Jan 7, 2015	30.35	30.88	30.20	30.50
2077	NYSE	CQP	Tue, Jan 6, 2015	31.03	31.50	30.10	30.23
2076	NYSE	CQP	Mon, Jan 5, 2015	32.45	32.52	31.03	31.29
2075	NYSE	CQP	Fri, Jan 2, 2015	32.00	32.70	31.85	32.58
2074	NYSE	CQP	Wed, Dec 31, 2014	30.83	32.00	30.52	32.00
2073	NYSE	CQP	Tue, Dec 30, 2014	31.12	31.78	30.66	31.03
2072	NYSE	CQP	Mon, Dec 29, 2014	30.30	31.84	30.30	31.48
2071	NYSE	CQP	Fri, Dec 26, 2014	30.60	30.72	30.24	30.37
2070	NYSE	CQP	Wed, Dec 24, 2014	30.23	30.49	30.16	30.31
2069	NYSE	CQP	Tue, Dec 23, 2014	29.27	30.79	29.19	30.36
2068	NYSE	CQP	Mon, Dec 22, 2014	29.10	29.85	29.10	29.69
2067	NYSE	CQP	Fri, Dec 19, 2014	30.11	30.11	29.00	29.27
2066	NYSE	CQP	Thu, Dec 18, 2014	30.00	30.21	29.38	29.81
2065	NYSE	CQP	Wed, Dec 17, 2014	28.26	29.50	28.25	29.08
2064	NYSE	CQP	Tue, Dec 16, 2014	27.49	28.76	27.00	28.29
2063	NYSE	CQP	Mon, Dec 15, 2014	28.50	28.84	27.81	27.81
2062	NYSE	CQP	Fri, Dec 12, 2014	27.54	28.25	26.43	27.87
2061	NYSE	CQP	Thu, Dec 11, 2014	27.79	29.02	27.79	28.00
2060	NYSE	CQP	Wed, Dec 10, 2014	28.72	28.80	27.67	27.88
2059	NYSE	CQP	Tue, Dec 9, 2014	28.00	29.24	27.96	28.90
2058	NYSE	CQP	Mon, Dec 8, 2014	29.45	29.61	28.00	28.23
2057	NYSE	CQP	Fri, Dec 5, 2014	30.25	30.29	29.70	29.77
2056	NYSE	CQP	Thu, Dec 4, 2014	30.09	30.31	29.99	30.25
2055	NYSE	CQP	Wed, Dec 3, 2014	29.64	30.43	29.12	30.09
2054	NYSE	CQP	Tue, Dec 2, 2014	28.31	29.96	28.31	29.90
2053	NYSE	CQP	Mon, Dec 1, 2014	29.00	29.28	28.14	28.56
2052	NYSE	CQP	Fri, Nov 28, 2014	29.53	29.96	29.08	29.08
2051	NYSE	CQP	Wed, Nov 26, 2014	30.05	30.79	29.75	30.79
2050	NYSE	CQP	Tue, Nov 25, 2014	30.09	30.32	29.80	29.98
2049	NYSE	CQP	Mon, Nov 24, 2014	30.07	30.34	29.81	30.20
2048	NYSE	CQP	Fri, Nov 21, 2014	29.81	30.62	29.57	30.45
2047	NYSE	CQP	Thu, Nov 20, 2014	29.24	29.99	29.23	29.75
2046	NYSE	CQP	Wed, Nov 19, 2014	30.07	30.33	29.33	29.68
2045	NYSE	CQP	Tue, Nov 18, 2014	30.15	30.44	29.57	30.02
2044	NYSE	CQP	Mon, Nov 17, 2014	31.44	31.68	30.37	31.06
2043	NYSE	CQP	Fri, Nov 14, 2014	31.59	31.85	31.15	31.25
2042	NYSE	CQP	Thu, Nov 13, 2014	31.53	31.82	31.35	31.80
2041	NYSE	CQP	Wed, Nov 12, 2014	31.84	31.95	31.47	31.61
2040	NYSE	CQP	Tue, Nov 11, 2014	31.84	31.90	31.52	31.86
2039	NYSE	CQP	Mon, Nov 10, 2014	32.00	32.01	31.34	31.84
2038	NYSE	CQP	Fri, Nov 7, 2014	31.63	31.98	31.63	31.92
2037	NYSE	CQP	Thu, Nov 6, 2014	31.83	32.02	31.43	31.80
2036	NYSE	CQP	Wed, Nov 5, 2014	31.50	32.02	31.13	31.71
2035	NYSE	CQP	Tue, Nov 4, 2014	31.80	31.90	30.75	31.37
2034	NYSE	CQP	Mon, Nov 3, 2014	31.94	32.24	31.62	31.96
2033	NYSE	CQP	Fri, Oct 31, 2014	31.99	31.99	31.26	31.62
2032	NYSE	CQP	Thu, Oct 30, 2014	31.21	31.53	30.91	31.40
2031	NYSE	CQP	Wed, Oct 29, 2014	31.91	31.91	31.44	31.70
2030	NYSE	CQP	Tue, Oct 28, 2014	31.20	32.00	30.82	32.00
2029	NYSE	CQP	Mon, Oct 27, 2014	31.15	31.46	30.80	31.20
2028	NYSE	CQP	Fri, Oct 24, 2014	31.30	31.71	30.95	31.53
2027	NYSE	CQP	Thu, Oct 23, 2014	30.88	31.92	30.88	31.30
2026	NYSE	CQP	Wed, Oct 22, 2014	32.24	32.50	30.93	31.04
2025	NYSE	CQP	Tue, Oct 21, 2014	31.97	32.47	31.70	31.95
2024	NYSE	CQP	Mon, Oct 20, 2014	31.75	32.49	31.28	31.66
2023	NYSE	CQP	Fri, Oct 17, 2014	30.62	32.09	30.61	32.05
2022	NYSE	CQP	Thu, Oct 16, 2014	28.50	31.56	28.50	30.32
2021	NYSE	CQP	Wed, Oct 15, 2014	26.63	29.59	25.98	29.24
2020	NYSE	CQP	Tue, Oct 14, 2014	28.07	28.40	25.08	27.12
2019	NYSE	CQP	Mon, Oct 13, 2014	31.09	31.09	28.32	28.75
2018	NYSE	CQP	Fri, Oct 10, 2014	31.51	31.66	27.01	31.31
2017	NYSE	CQP	Thu, Oct 9, 2014	31.65	32.24	31.05	31.92
2016	NYSE	CQP	Wed, Oct 8, 2014	32.24	32.24	31.04	31.80
2015	NYSE	CQP	Tue, Oct 7, 2014	32.33	32.49	31.95	32.22
2014	NYSE	CQP	Mon, Oct 6, 2014	32.76	32.79	32.30	32.58
2013	NYSE	CQP	Fri, Oct 3, 2014	32.50	32.74	32.36	32.64
2012	NYSE	CQP	Thu, Oct 2, 2014	32.56	32.88	32.11	32.61
2011	NYSE	CQP	Wed, Oct 1, 2014	32.84	33.00	32.49	32.77
2010	NYSE	CQP	Tue, Sep 30, 2014	32.71	33.03	32.55	32.72
2009	NYSE	CQP	Mon, Sep 29, 2014	32.55	33.02	32.50	32.82
2008	NYSE	CQP	Fri, Sep 26, 2014	32.41	32.91	32.15	32.83
2007	NYSE	CQP	Thu, Sep 25, 2014	32.14	32.43	32.00	32.35
2006	NYSE	CQP	Wed, Sep 24, 2014	32.54	32.60	32.02	32.25
2005	NYSE	CQP	Tue, Sep 23, 2014	32.03	32.73	32.01	32.31
2004	NYSE	CQP	Mon, Sep 22, 2014	32.65	32.65	31.93	32.26
2003	NYSE	CQP	Fri, Sep 19, 2014	32.59	32.78	32.50	32.50
2002	NYSE	CQP	Thu, Sep 18, 2014	32.77	33.10	32.55	32.55
2001	NYSE	CQP	Wed, Sep 17, 2014	32.88	32.95	32.55	32.55
2000	NYSE	CQP	Tue, Sep 16, 2014	32.78	33.01	32.50	32.84
1999	NYSE	CQP	Mon, Sep 15, 2014	32.85	32.85	32.41	32.74
1998	NYSE	CQP	Fri, Sep 12, 2014	32.92	32.98	32.51	32.76
1997	NYSE	CQP	Thu, Sep 11, 2014	32.65	33.00	32.56	33.00
1996	NYSE	CQP	Wed, Sep 10, 2014	32.67	32.87	32.53	32.84
1995	NYSE	CQP	Tue, Sep 9, 2014	33.00	33.00	32.36	32.67
1994	NYSE	CQP	Mon, Sep 8, 2014	32.80	33.08	32.73	32.99
1993	NYSE	CQP	Fri, Sep 5, 2014	32.65	33.20	32.52	32.68
1992	NYSE	CQP	Thu, Sep 4, 2014	32.79	33.03	32.37	32.80
1991	NYSE	CQP	Wed, Sep 3, 2014	32.98	33.00	32.22	32.63
1990	NYSE	CQP	Tue, Sep 2, 2014	33.10	33.20	32.62	32.99
1989	NYSE	CQP	Fri, Aug 29, 2014	32.89	33.13	32.53	33.10
1988	NYSE	CQP	Thu, Aug 28, 2014	32.83	33.03	32.47	32.76
1987	NYSE	CQP	Wed, Aug 27, 2014	32.90	33.10	32.70	32.81
1986	NYSE	CQP	Tue, Aug 26, 2014	33.12	33.12	32.56	32.73
1985	NYSE	CQP	Mon, Aug 25, 2014	32.93	33.15	32.66	33.00
1984	NYSE	CQP	Fri, Aug 22, 2014	32.63	33.03	32.60	32.93
1983	NYSE	CQP	Thu, Aug 21, 2014	33.20	33.20	32.73	32.74
1982	NYSE	CQP	Wed, Aug 20, 2014	33.08	33.23	32.88	33.10
1981	NYSE	CQP	Tue, Aug 19, 2014	32.98	33.23	32.63	32.98
1980	NYSE	CQP	Mon, Aug 18, 2014	32.74	32.81	32.35	32.81
1979	NYSE	CQP	Fri, Aug 15, 2014	32.75	33.26	32.41	32.65
1978	NYSE	CQP	Thu, Aug 14, 2014	32.99	33.01	32.27	32.30
1977	NYSE	CQP	Wed, Aug 13, 2014	32.13	32.79	32.05	32.65
1976	NYSE	CQP	Tue, Aug 12, 2014	32.92	32.92	32.21	32.26
1975	NYSE	CQP	Mon, Aug 11, 2014	33.10	33.10	32.49	32.98
1974	NYSE	CQP	Fri, Aug 8, 2014	32.59	32.98	32.17	32.96
1973	NYSE	CQP	Thu, Aug 7, 2014	31.97	32.74	31.64	32.41
1972	NYSE	CQP	Wed, Aug 6, 2014	31.25	31.97	31.00	31.89
1971	NYSE	CQP	Tue, Aug 5, 2014	31.90	31.95	31.12	31.47
1970	NYSE	CQP	Mon, Aug 4, 2014	32.00	32.13	31.64	31.92
1969	NYSE	CQP	Fri, Aug 1, 2014	31.00	31.86	31.00	31.86
1968	NYSE	CQP	Thu, Jul 31, 2014	31.00	31.39	31.00	31.37
1967	NYSE	CQP	Wed, Jul 30, 2014	31.40	31.50	30.96	31.35
1966	NYSE	CQP	Tue, Jul 29, 2014	31.85	32.14	31.31	31.69
1965	NYSE	CQP	Mon, Jul 28, 2014	32.43	32.50	31.78	31.94
1964	NYSE	CQP	Fri, Jul 25, 2014	32.74	32.74	32.23	32.27
1963	NYSE	CQP	Thu, Jul 24, 2014	33.15	33.22	32.58	32.64
1962	NYSE	CQP	Wed, Jul 23, 2014	33.20	33.24	33.00	33.00
1961	NYSE	CQP	Tue, Jul 22, 2014	32.87	33.39	32.68	33.00
1960	NYSE	CQP	Mon, Jul 21, 2014	33.02	33.27	32.58	32.61
1959	NYSE	CQP	Fri, Jul 18, 2014	32.51	33.24	32.51	32.93
1958	NYSE	CQP	Thu, Jul 17, 2014	32.67	33.15	32.51	32.51
1957	NYSE	CQP	Wed, Jul 16, 2014	33.16	33.48	32.67	32.67
1956	NYSE	CQP	Tue, Jul 15, 2014	33.25	33.40	32.80	33.02
1955	NYSE	CQP	Mon, Jul 14, 2014	33.25	33.43	33.01	33.35
1954	NYSE	CQP	Fri, Jul 11, 2014	32.75	33.20	32.56	33.19
1953	NYSE	CQP	Thu, Jul 10, 2014	33.05	33.16	32.85	32.90
1952	NYSE	CQP	Wed, Jul 9, 2014	32.44	33.19	32.44	33.19
1951	NYSE	CQP	Tue, Jul 8, 2014	32.77	32.77	32.45	32.60
1950	NYSE	CQP	Mon, Jul 7, 2014	33.20	33.20	32.62	32.62
1949	NYSE	CQP	Thu, Jul 3, 2014	33.32	33.32	32.70	33.00
1948	NYSE	CQP	Wed, Jul 2, 2014	33.07	33.33	32.91	33.19
1947	NYSE	CQP	Tue, Jul 1, 2014	33.04	33.30	32.97	33.07
1946	NYSE	CQP	Mon, Jun 30, 2014	33.01	33.18	32.59	33.04
1945	NYSE	CQP	Fri, Jun 27, 2014	32.43	33.15	32.16	33.01
1944	NYSE	CQP	Thu, Jun 26, 2014	32.52	32.90	32.07	32.65
1943	NYSE	CQP	Wed, Jun 25, 2014	31.78	32.45	31.42	32.45
1942	NYSE	CQP	Tue, Jun 24, 2014	32.34	32.34	31.81	32.01
1941	NYSE	CQP	Mon, Jun 23, 2014	32.23	32.45	32.07	32.28
1940	NYSE	CQP	Fri, Jun 20, 2014	32.38	32.42	31.96	32.38
1939	NYSE	CQP	Thu, Jun 19, 2014	32.07	32.43	31.94	32.21
1938	NYSE	CQP	Wed, Jun 18, 2014	32.24	32.24	31.67	32.20
1937	NYSE	CQP	Tue, Jun 17, 2014	31.70	32.20	31.70	32.06
1936	NYSE	CQP	Mon, Jun 16, 2014	31.95	32.30	31.46	31.64
1935	NYSE	CQP	Fri, Jun 13, 2014	31.67	32.30	31.63	32.13
1934	NYSE	CQP	Thu, Jun 12, 2014	30.95	31.67	30.20	31.60
1933	NYSE	CQP	Wed, Jun 11, 2014	31.90	32.28	30.37	31.19
1932	NYSE	CQP	Tue, Jun 10, 2014	32.75	32.76	31.67	32.11
1931	NYSE	CQP	Mon, Jun 9, 2014	32.75	32.97	32.62	32.79
1930	NYSE	CQP	Fri, Jun 6, 2014	32.96	33.05	32.60	32.80
1929	NYSE	CQP	Thu, Jun 5, 2014	32.88	33.06	32.70	33.05
1928	NYSE	CQP	Wed, Jun 4, 2014	32.50	32.80	32.35	32.75
1927	NYSE	CQP	Tue, Jun 3, 2014	32.72	33.07	31.88	32.50
1926	NYSE	CQP	Mon, Jun 2, 2014	34.30	34.60	33.38	34.00
1925	NYSE	CQP	Fri, May 30, 2014	33.76	34.25	33.42	34.20
1924	NYSE	CQP	Thu, May 29, 2014	32.74	33.80	32.29	33.66
1923	NYSE	CQP	Wed, May 28, 2014	32.22	32.91	32.18	32.86
1922	NYSE	CQP	Tue, May 27, 2014	32.50	32.62	32.11	32.45
1921	NYSE	CQP	Fri, May 23, 2014	33.13	33.24	32.32	32.53
1920	NYSE	CQP	Thu, May 22, 2014	32.97	33.05	32.68	32.97
1919	NYSE	CQP	Wed, May 21, 2014	32.63	32.98	32.63	32.88
1918	NYSE	CQP	Tue, May 20, 2014	32.80	33.04	32.50	32.53
1917	NYSE	CQP	Mon, May 19, 2014	33.34	33.41	32.83	32.84
1916	NYSE	CQP	Fri, May 16, 2014	33.07	33.44	32.74	33.34
1915	NYSE	CQP	Thu, May 15, 2014	33.22	33.32	32.38	32.89
1914	NYSE	CQP	Wed, May 14, 2014	33.05	33.30	32.58	33.29
1913	NYSE	CQP	Tue, May 13, 2014	33.55	33.60	32.93	33.06
1912	NYSE	CQP	Mon, May 12, 2014	32.75	33.20	32.56	33.20
1911	NYSE	CQP	Fri, May 9, 2014	32.28	32.65	32.06	32.51
1910	NYSE	CQP	Thu, May 8, 2014	32.47	32.63	32.25	32.49
1909	NYSE	CQP	Wed, May 7, 2014	32.40	32.73	32.20	32.72
1908	NYSE	CQP	Tue, May 6, 2014	32.40	32.83	32.16	32.40
1907	NYSE	CQP	Mon, May 5, 2014	33.40	34.29	32.91	33.02
1906	NYSE	CQP	Fri, May 2, 2014	33.50	33.50	32.70	33.50
1905	NYSE	CQP	Thu, May 1, 2014	33.99	33.99	32.00	33.00
1904	NYSE	CQP	Wed, Apr 30, 2014	32.18	33.00	31.72	32.41
1903	NYSE	CQP	Tue, Apr 29, 2014	33.00	33.60	32.38	32.54
1902	NYSE	CQP	Mon, Apr 28, 2014	33.60	33.67	33.10	33.46
1901	NYSE	CQP	Fri, Apr 25, 2014	33.60	33.88	33.59	33.69
1900	NYSE	CQP	Thu, Apr 24, 2014	34.00	34.07	33.40	33.71
1899	NYSE	CQP	Wed, Apr 23, 2014	34.07	34.12	33.50	33.83
1898	NYSE	CQP	Tue, Apr 22, 2014	33.40	34.05	33.40	33.94
1897	NYSE	CQP	Mon, Apr 21, 2014	34.07	34.07	32.82	33.32
1896	NYSE	CQP	Thu, Apr 17, 2014	34.29	34.43	33.67	33.80
1895	NYSE	CQP	Wed, Apr 16, 2014	33.65	34.38	33.50	33.91
1894	NYSE	CQP	Tue, Apr 15, 2014	33.08	33.55	32.81	33.52
1893	NYSE	CQP	Mon, Apr 14, 2014	32.32	33.14	32.11	33.14
1892	NYSE	CQP	Fri, Apr 11, 2014	31.93	33.35	31.56	31.86
1891	NYSE	CQP	Thu, Apr 10, 2014	32.80	33.02	31.65	32.23
1890	NYSE	CQP	Wed, Apr 9, 2014	33.00	33.47	32.45	32.62
1889	NYSE	CQP	Tue, Apr 8, 2014	31.63	33.21	31.51	33.00
1888	NYSE	CQP	Mon, Apr 7, 2014	30.44	32.88	30.01	31.35
1887	NYSE	CQP	Fri, Apr 4, 2014	30.50	30.82	30.15	30.41
1886	NYSE	CQP	Thu, Apr 3, 2014	30.42	30.64	30.01	30.58
1885	NYSE	CQP	Wed, Apr 2, 2014	29.98	30.40	29.71	30.27
1884	NYSE	CQP	Tue, Apr 1, 2014	29.90	30.14	29.80	29.83
1883	NYSE	CQP	Mon, Mar 31, 2014	29.96	30.14	29.56	30.00
1882	NYSE	CQP	Fri, Mar 28, 2014	29.33	29.92	29.33	29.84
1881	NYSE	CQP	Thu, Mar 27, 2014	29.45	29.48	29.15	29.43
1880	NYSE	CQP	Wed, Mar 26, 2014	29.12	29.47	29.00	29.35
1879	NYSE	CQP	Tue, Mar 25, 2014	29.04	29.49	29.02	29.26
1878	NYSE	CQP	Mon, Mar 24, 2014	28.92	29.19	28.86	29.10
1877	NYSE	CQP	Fri, Mar 21, 2014	29.44	29.45	28.77	29.00
1876	NYSE	CQP	Thu, Mar 20, 2014	28.94	29.50	28.92	29.48
1875	NYSE	CQP	Wed, Mar 19, 2014	28.98	29.15	28.70	29.10
1874	NYSE	CQP	Tue, Mar 18, 2014	29.35	29.55	28.90	28.91
1873	NYSE	CQP	Mon, Mar 17, 2014	29.29	29.36	28.89	29.32
1872	NYSE	CQP	Fri, Mar 14, 2014	29.07	29.19	28.84	29.03
1871	NYSE	CQP	Thu, Mar 13, 2014	29.35	29.35	28.98	29.03
1870	NYSE	CQP	Wed, Mar 12, 2014	29.50	29.64	29.26	29.36
1869	NYSE	CQP	Tue, Mar 11, 2014	30.22	30.23	29.59	29.66
1868	NYSE	CQP	Mon, Mar 10, 2014	29.78	30.21	29.62	30.03
1867	NYSE	CQP	Fri, Mar 7, 2014	29.45	29.78	29.22	29.78
1866	NYSE	CQP	Thu, Mar 6, 2014	29.27	29.43	28.86	29.35
1865	NYSE	CQP	Wed, Mar 5, 2014	28.59	29.19	28.51	29.03
1864	NYSE	CQP	Tue, Mar 4, 2014	28.67	28.76	28.48	28.66
1863	NYSE	CQP	Mon, Mar 3, 2014	28.19	28.70	28.19	28.43
1862	NYSE	CQP	Fri, Feb 28, 2014	28.43	28.73	28.25	28.44
1861	NYSE	CQP	Thu, Feb 27, 2014	29.13	29.41	28.15	28.55
1860	NYSE	CQP	Wed, Feb 26, 2014	29.00	29.12	28.65	29.05
1859	NYSE	CQP	Tue, Feb 25, 2014	28.90	29.07	28.72	29.07
1858	NYSE	CQP	Mon, Feb 24, 2014	28.40	29.22	28.13	28.90
1857	NYSE	CQP	Fri, Feb 21, 2014	28.60	28.99	28.25	28.59
1856	NYSE	CQP	Thu, Feb 20, 2014	29.05	29.05	28.14	28.82
1855	NYSE	CQP	Wed, Feb 19, 2014	29.52	29.65	28.92	29.04
1854	NYSE	CQP	Tue, Feb 18, 2014	29.72	29.80	29.40	29.70
1853	NYSE	CQP	Fri, Feb 14, 2014	29.44	29.71	29.27	29.57
1852	NYSE	CQP	Thu, Feb 13, 2014	28.65	29.25	28.60	29.21
1851	NYSE	CQP	Wed, Feb 12, 2014	28.60	29.03	28.20	28.67
1850	NYSE	CQP	Tue, Feb 11, 2014	28.47	28.65	28.24	28.52
1849	NYSE	CQP	Mon, Feb 10, 2014	28.49	28.49	28.10	28.30
1848	NYSE	CQP	Fri, Feb 7, 2014	28.40	28.47	28.08	28.36
1847	NYSE	CQP	Thu, Feb 6, 2014	27.65	28.43	27.59	28.34
1846	NYSE	CQP	Wed, Feb 5, 2014	27.66	28.00	27.52	27.62
1845	NYSE	CQP	Tue, Feb 4, 2014	27.61	28.50	27.52	27.90
1844	NYSE	CQP	Mon, Feb 3, 2014	28.19	28.19	27.50	27.75
1843	NYSE	CQP	Fri, Jan 31, 2014	27.49	28.08	27.43	27.99
1842	NYSE	CQP	Thu, Jan 30, 2014	27.69	28.58	27.42	27.70
1841	NYSE	CQP	Wed, Jan 29, 2014	28.24	28.53	27.84	28.07
1840	NYSE	CQP	Tue, Jan 28, 2014	28.18	28.73	27.85	28.34
1839	NYSE	CQP	Mon, Jan 27, 2014	28.52	28.81	27.89	27.97
1838	NYSE	CQP	Fri, Jan 24, 2014	28.80	28.80	28.01	28.49
1837	NYSE	CQP	Thu, Jan 23, 2014	28.80	28.99	28.61	28.73
1836	NYSE	CQP	Wed, Jan 22, 2014	28.59	28.99	28.57	28.61
1835	NYSE	CQP	Tue, Jan 21, 2014	27.99	28.57	27.99	28.50
1834	NYSE	CQP	Fri, Jan 17, 2014	27.71	28.00	27.50	27.78
1833	NYSE	CQP	Thu, Jan 16, 2014	27.90	28.20	27.75	27.77
1832	NYSE	CQP	Wed, Jan 15, 2014	28.50	28.69	27.81	27.81
1831	NYSE	CQP	Tue, Jan 14, 2014	28.74	28.81	28.21	28.26
1830	NYSE	CQP	Mon, Jan 13, 2014	28.30	28.95	28.08	28.49
1829	NYSE	CQP	Fri, Jan 10, 2014	28.94	29.41	28.01	28.01
1828	NYSE	CQP	Thu, Jan 9, 2014	29.00	29.10	28.61	28.61
1827	NYSE	CQP	Wed, Jan 8, 2014	28.60	29.20	28.57	28.81
1826	NYSE	CQP	Tue, Jan 7, 2014	29.43	29.99	28.55	28.55
1825	NYSE	CQP	Mon, Jan 6, 2014	28.21	28.89	28.12	28.31
1824	NYSE	CQP	Fri, Jan 3, 2014	28.48	28.52	28.15	28.22
1823	NYSE	CQP	Thu, Jan 2, 2014	28.66	29.15	28.30	28.35
1822	NYSE	CQP	Tue, Dec 31, 2013	29.50	30.05	28.65	28.65
1821	NYSE	CQP	Mon, Dec 30, 2013	30.00	30.10	29.28	29.65
1820	NYSE	CQP	Fri, Dec 27, 2013	29.79	29.99	29.06	29.82
1819	NYSE	CQP	Thu, Dec 26, 2013	28.76	30.00	28.53	30.00
1818	NYSE	CQP	Tue, Dec 24, 2013	28.15	28.75	28.15	28.53
1817	NYSE	CQP	Mon, Dec 23, 2013	28.15	28.70	28.00	28.14
1816	NYSE	CQP	Fri, Dec 20, 2013	28.05	28.60	28.00	28.11
1815	NYSE	CQP	Thu, Dec 19, 2013	27.67	28.48	27.60	28.34
1814	NYSE	CQP	Wed, Dec 18, 2013	28.85	28.85	28.16	28.68
1813	NYSE	CQP	Tue, Dec 17, 2013	27.62	29.00	27.62	28.85
1812	NYSE	CQP	Mon, Dec 16, 2013	27.94	28.20	27.50	27.65
1811	NYSE	CQP	Fri, Dec 13, 2013	28.46	28.66	27.68	28.00
1810	NYSE	CQP	Thu, Dec 12, 2013	29.35	29.73	28.39	28.58
1809	NYSE	CQP	Wed, Dec 11, 2013	29.99	30.05	29.50	29.61
1808	NYSE	CQP	Tue, Dec 10, 2013	30.00	30.22	29.75	29.90
1807	NYSE	CQP	Mon, Dec 9, 2013	29.62	30.00	29.47	29.92
1806	NYSE	CQP	Fri, Dec 6, 2013	29.87	29.87	29.28	29.42
1805	NYSE	CQP	Thu, Dec 5, 2013	29.64	29.87	29.22	29.50
1804	NYSE	CQP	Wed, Dec 4, 2013	29.75	29.92	29.06	29.38
1803	NYSE	CQP	Tue, Dec 3, 2013	29.59	30.00	29.25	30.00
1802	NYSE	CQP	Mon, Dec 2, 2013	29.83	29.87	29.34	29.49
1801	NYSE	CQP	Fri, Nov 29, 2013	29.05	29.87	29.01	29.72
1800	NYSE	CQP	Wed, Nov 27, 2013	28.75	29.40	28.68	29.01
1799	NYSE	CQP	Tue, Nov 26, 2013	28.92	29.04	28.50	28.61
1798	NYSE	CQP	Mon, Nov 25, 2013	28.77	29.03	28.36	28.92
1797	NYSE	CQP	Fri, Nov 22, 2013	28.95	28.95	28.42	28.63
1796	NYSE	CQP	Thu, Nov 21, 2013	28.45	28.65	28.40	28.42
1795	NYSE	CQP	Wed, Nov 20, 2013	28.65	29.10	28.33	28.45
1794	NYSE	CQP	Tue, Nov 19, 2013	29.31	29.31	28.50	28.88
1793	NYSE	CQP	Mon, Nov 18, 2013	29.51	29.87	29.10	29.30
1792	NYSE	CQP	Fri, Nov 15, 2013	29.28	29.85	29.19	29.30
1791	NYSE	CQP	Thu, Nov 14, 2013	28.75	30.72	28.75	29.28
1790	NYSE	CQP	Wed, Nov 13, 2013	29.00	29.19	28.30	28.71
1789	NYSE	CQP	Tue, Nov 12, 2013	29.58	29.58	28.95	29.00
1788	NYSE	CQP	Mon, Nov 11, 2013	30.24	30.50	28.98	29.29
1787	NYSE	CQP	Fri, Nov 8, 2013	29.34	30.00	29.00	29.73
1786	NYSE	CQP	Thu, Nov 7, 2013	30.80	30.88	28.79	29.02
1785	NYSE	CQP	Wed, Nov 6, 2013	30.85	31.00	30.36	30.54
1784	NYSE	CQP	Tue, Nov 5, 2013	30.50	30.75	30.02	30.19
1783	NYSE	CQP	Mon, Nov 4, 2013	30.00	31.04	30.00	30.51
1782	NYSE	CQP	Fri, Nov 1, 2013	31.14	31.48	29.80	29.97
1781	NYSE	CQP	Thu, Oct 31, 2013	31.50	32.25	30.60	30.93
1780	NYSE	CQP	Wed, Oct 30, 2013	31.52	31.75	30.87	31.50
1779	NYSE	CQP	Tue, Oct 29, 2013	31.65	33.00	31.30	31.82
1778	NYSE	CQP	Mon, Oct 28, 2013	31.15	31.32	30.90	31.14
1777	NYSE	CQP	Fri, Oct 25, 2013	31.33	31.62	31.00	31.01
1776	NYSE	CQP	Thu, Oct 24, 2013	31.45	31.86	31.11	31.11
1775	NYSE	CQP	Wed, Oct 23, 2013	31.35	31.66	31.09	31.60
1774	NYSE	CQP	Tue, Oct 22, 2013	31.40	32.45	31.13	31.54
1773	NYSE	CQP	Mon, Oct 21, 2013	30.35	31.45	30.35	31.34
1772	NYSE	CQP	Fri, Oct 18, 2013	29.88	31.87	29.62	30.18
1771	NYSE	CQP	Thu, Oct 17, 2013	28.41	30.12	28.20	29.61
1770	NYSE	CQP	Wed, Oct 16, 2013	27.79	28.86	27.79	28.23
1769	NYSE	CQP	Tue, Oct 15, 2013	27.31	27.68	27.07	27.57
1768	NYSE	CQP	Mon, Oct 14, 2013	27.34	27.34	27.01	27.28
1767	NYSE	CQP	Fri, Oct 11, 2013	27.35	27.48	26.71	27.31
1766	NYSE	CQP	Thu, Oct 10, 2013	26.52	27.47	26.44	27.04
1765	NYSE	CQP	Wed, Oct 9, 2013	26.13	26.51	26.10	26.40
1764	NYSE	CQP	Tue, Oct 8, 2013	26.15	26.54	26.10	26.13
1763	NYSE	CQP	Mon, Oct 7, 2013	26.45	26.71	26.02	26.35
1762	NYSE	CQP	Fri, Oct 4, 2013	26.10	26.87	26.03	26.71
1761	NYSE	CQP	Thu, Oct 3, 2013	25.97	26.69	25.80	26.20
1760	NYSE	CQP	Wed, Oct 2, 2013	26.05	26.24	25.75	26.10
1759	NYSE	CQP	Tue, Oct 1, 2013	26.32	26.42	25.57	26.00
1758	NYSE	CQP	Mon, Sep 30, 2013	26.51	26.97	26.30	26.36
1757	NYSE	CQP	Fri, Sep 27, 2013	27.00	27.22	26.87	27.04
1756	NYSE	CQP	Thu, Sep 26, 2013	26.50	27.02	26.40	27.00
1755	NYSE	CQP	Wed, Sep 25, 2013	26.48	26.60	26.24	26.60
1754	NYSE	CQP	Tue, Sep 24, 2013	26.67	26.75	26.33	26.60
1753	NYSE	CQP	Mon, Sep 23, 2013	26.15	26.70	26.05	26.54
1752	NYSE	CQP	Fri, Sep 20, 2013	26.51	27.12	26.24	26.24
1751	NYSE	CQP	Thu, Sep 19, 2013	26.26	27.00	25.88	26.64
1750	NYSE	CQP	Wed, Sep 18, 2013	26.00	26.30	25.62	26.26
1749	NYSE	CQP	Tue, Sep 17, 2013	26.64	26.64	26.06	26.33
1748	NYSE	CQP	Mon, Sep 16, 2013	27.02	27.20	26.40	26.45
1747	NYSE	CQP	Fri, Sep 13, 2013	27.02	27.25	26.84	26.90
1746	NYSE	CQP	Thu, Sep 12, 2013	26.70	27.25	26.70	27.07
1745	NYSE	CQP	Wed, Sep 11, 2013	26.37	27.17	26.27	26.97
1744	NYSE	CQP	Tue, Sep 10, 2013	26.88	27.17	26.26	26.50
1743	NYSE	CQP	Mon, Sep 9, 2013	27.19	27.43	26.42	26.75
1742	NYSE	CQP	Fri, Sep 6, 2013	27.11	27.48	26.92	27.18
1741	NYSE	CQP	Thu, Sep 5, 2013	26.31	27.44	26.31	27.13
1740	NYSE	CQP	Wed, Sep 4, 2013	26.10	26.32	25.68	26.32
1739	NYSE	CQP	Tue, Sep 3, 2013	26.69	26.96	26.02	26.20
1738	NYSE	CQP	Fri, Aug 30, 2013	26.61	26.75	26.40	26.42
1737	NYSE	CQP	Thu, Aug 29, 2013	26.71	26.94	26.70	26.70
1736	NYSE	CQP	Wed, Aug 28, 2013	26.95	27.23	26.62	26.80
1735	NYSE	CQP	Tue, Aug 27, 2013	27.05	27.30	26.86	27.07
1734	NYSE	CQP	Mon, Aug 26, 2013	27.11	27.48	27.10	27.27
1733	NYSE	CQP	Fri, Aug 23, 2013	27.37	27.40	27.06	27.16
1732	NYSE	CQP	Thu, Aug 22, 2013	27.25	27.50	26.88	27.25
1731	NYSE	CQP	Wed, Aug 21, 2013	27.20	27.37	26.90	27.14
1730	NYSE	CQP	Tue, Aug 20, 2013	27.30	27.64	27.13	27.30
1729	NYSE	CQP	Mon, Aug 19, 2013	27.44	27.75	27.11	27.30
1728	NYSE	CQP	Fri, Aug 16, 2013	27.99	27.99	27.33	27.55
1727	NYSE	CQP	Thu, Aug 15, 2013	27.50	27.94	27.17	27.94
1726	NYSE	CQP	Wed, Aug 14, 2013	27.75	27.97	27.51	27.66
1725	NYSE	CQP	Tue, Aug 13, 2013	27.79	27.79	27.50	27.60
1724	NYSE	CQP	Mon, Aug 12, 2013	27.93	28.01	27.56	27.60
1723	NYSE	CQP	Fri, Aug 9, 2013	27.81	28.48	27.52	27.90
1722	NYSE	CQP	Thu, Aug 8, 2013	27.83	28.39	27.48	27.73
1721	NYSE	CQP	Wed, Aug 7, 2013	28.10	28.16	27.15	27.82
1720	NYSE	CQP	Tue, Aug 6, 2013	28.00	28.31	27.73	28.15
1719	NYSE	CQP	Mon, Aug 5, 2013	28.54	28.54	28.00	28.07
1718	NYSE	CQP	Fri, Aug 2, 2013	28.83	29.20	28.60	28.67
1717	NYSE	CQP	Thu, Aug 1, 2013	28.77	29.44	28.77	28.83
1716	NYSE	CQP	Wed, Jul 31, 2013	29.15	29.50	28.73	28.75
1715	NYSE	CQP	Tue, Jul 30, 2013	29.59	29.99	29.11	29.11
1714	NYSE	CQP	Mon, Jul 29, 2013	30.25	30.77	29.87	29.93
1713	NYSE	CQP	Fri, Jul 26, 2013	30.80	30.94	30.32	30.50
1712	NYSE	CQP	Thu, Jul 25, 2013	30.47	30.98	30.11	30.86
1711	NYSE	CQP	Wed, Jul 24, 2013	31.03	31.12	30.50	30.50
1710	NYSE	CQP	Tue, Jul 23, 2013	30.05	31.04	29.92	31.04
1709	NYSE	CQP	Mon, Jul 22, 2013	30.05	30.05	29.51	30.05
1708	NYSE	CQP	Fri, Jul 19, 2013	30.02	30.50	29.50	29.84
1707	NYSE	CQP	Thu, Jul 18, 2013	30.70	30.76	30.19	30.19
1706	NYSE	CQP	Wed, Jul 17, 2013	30.30	30.73	30.30	30.58
1705	NYSE	CQP	Tue, Jul 16, 2013	30.72	30.75	30.00	30.30
1704	NYSE	CQP	Mon, Jul 15, 2013	30.40	30.77	30.09	30.75
1703	NYSE	CQP	Fri, Jul 12, 2013	30.43	30.45	30.00	30.30
1702	NYSE	CQP	Thu, Jul 11, 2013	30.23	30.45	30.00	30.18
1701	NYSE	CQP	Wed, Jul 10, 2013	30.00	30.29	29.91	30.15
1700	NYSE	CQP	Tue, Jul 9, 2013	30.09	30.30	29.71	30.00
1699	NYSE	CQP	Mon, Jul 8, 2013	29.59	30.00	29.13	30.00
1698	NYSE	CQP	Fri, Jul 5, 2013	29.75	29.90	28.91	29.50
1697	NYSE	CQP	Wed, Jul 3, 2013	29.98	30.09	29.14	29.56
1696	NYSE	CQP	Tue, Jul 2, 2013	29.97	30.43	29.68	29.75
1695	NYSE	CQP	Mon, Jul 1, 2013	30.09	30.53	29.40	29.57
1694	NYSE	CQP	Thu, Jun 27, 2013	28.90	29.20	28.30	28.30
1693	NYSE	CQP	Wed, Jun 26, 2013	26.14	28.79	26.14	28.21
1692	NYSE	CQP	Tue, Jun 25, 2013	25.17	25.95	25.17	25.58
1691	NYSE	CQP	Mon, Jun 24, 2013	25.77	25.77	24.35	25.05
1690	NYSE	CQP	Fri, Jun 21, 2013	26.59	26.67	25.68	26.03
1689	NYSE	CQP	Thu, Jun 20, 2013	27.17	27.17	25.70	26.29
1688	NYSE	CQP	Wed, Jun 19, 2013	27.70	27.83	27.29	27.40
1687	NYSE	CQP	Tue, Jun 18, 2013	27.86	27.86	27.61	27.83
1686	NYSE	CQP	Mon, Jun 17, 2013	27.95	28.02	27.72	27.93
1685	NYSE	CQP	Fri, Jun 14, 2013	28.48	28.52	27.78	27.95
1684	NYSE	CQP	Thu, Jun 13, 2013	28.07	28.40	27.90	28.40
1683	NYSE	CQP	Wed, Jun 12, 2013	28.11	28.65	27.98	28.34
1682	NYSE	CQP	Tue, Jun 11, 2013	27.75	28.73	27.61	28.05
1681	NYSE	CQP	Mon, Jun 10, 2013	28.93	29.17	27.87	28.06
1680	NYSE	CQP	Fri, Jun 7, 2013	29.41	29.80	28.55	28.72
1679	NYSE	CQP	Thu, Jun 6, 2013	28.86	29.43	28.32	29.05
1678	NYSE	CQP	Wed, Jun 5, 2013	30.52	30.52	28.00	29.00
1677	NYSE	CQP	Tue, Jun 4, 2013	30.90	31.01	29.80	30.83
1676	NYSE	CQP	Mon, Jun 3, 2013	30.95	31.03	30.00	30.90
1675	NYSE	CQP	Fri, May 31, 2013	30.50	31.25	30.20	30.99
1674	NYSE	CQP	Thu, May 30, 2013	29.91	30.86	29.50	30.43
1673	NYSE	CQP	Wed, May 29, 2013	30.55	30.85	29.56	29.83
1672	NYSE	CQP	Tue, May 28, 2013	30.39	30.87	30.15	30.74
1671	NYSE	CQP	Fri, May 24, 2013	29.92	30.26	29.63	30.14
1670	NYSE	CQP	Thu, May 23, 2013	28.97	29.94	27.61	29.73
1669	NYSE	CQP	Wed, May 22, 2013	29.19	30.59	29.12	29.50
1668	NYSE	CQP	Tue, May 21, 2013	28.80	29.12	28.45	29.12
1667	NYSE	CQP	Mon, May 20, 2013	28.58	28.90	28.23	28.70
1666	NYSE	CQP	Fri, May 17, 2013	28.56	28.87	28.24	28.50
1665	NYSE	CQP	Thu, May 16, 2013	28.74	28.99	28.36	28.63
1664	NYSE	CQP	Wed, May 15, 2013	28.21	28.83	28.00	28.83
1663	NYSE	CQP	Tue, May 14, 2013	27.94	28.20	27.81	28.20
1662	NYSE	CQP	Mon, May 13, 2013	27.72	27.85	27.45	27.80
1661	NYSE	CQP	Fri, May 10, 2013	27.47	27.69	27.30	27.64
1660	NYSE	CQP	Thu, May 9, 2013	27.50	27.57	27.08	27.36
1659	NYSE	CQP	Wed, May 8, 2013	27.40	27.58	27.21	27.54
1658	NYSE	CQP	Tue, May 7, 2013	27.30	27.55	27.22	27.27
1657	NYSE	CQP	Mon, May 6, 2013	27.31	27.60	27.12	27.19
1656	NYSE	CQP	Fri, May 3, 2013	27.14	27.56	26.61	27.15
1655	NYSE	CQP	Thu, May 2, 2013	27.02	27.42	26.80	26.95
1654	NYSE	CQP	Wed, May 1, 2013	27.30	27.68	27.00	27.00
1653	NYSE	CQP	Tue, Apr 30, 2013	27.23	27.51	27.14	27.30
1652	NYSE	CQP	Mon, Apr 29, 2013	26.75	27.38	26.33	27.05
1651	NYSE	CQP	Fri, Apr 26, 2013	27.16	27.64	26.92	26.93
1650	NYSE	CQP	Thu, Apr 25, 2013	27.45	28.03	27.31	27.31
1649	NYSE	CQP	Wed, Apr 24, 2013	26.90	27.65	26.68	27.41
1648	NYSE	CQP	Tue, Apr 23, 2013	26.55	26.90	26.31	26.90
1647	NYSE	CQP	Mon, Apr 22, 2013	26.50	26.66	26.30	26.31
1646	NYSE	CQP	Fri, Apr 19, 2013	25.84	26.71	25.80	26.71
1645	NYSE	CQP	Thu, Apr 18, 2013	25.89	26.07	25.72	25.91
1644	NYSE	CQP	Wed, Apr 17, 2013	26.13	26.25	25.55	25.89
1643	NYSE	CQP	Tue, Apr 16, 2013	26.19	26.62	26.00	26.32
1642	NYSE	CQP	Mon, Apr 15, 2013	26.58	26.60	25.56	25.89
1641	NYSE	CQP	Fri, Apr 12, 2013	26.71	26.90	26.61	26.62
1640	NYSE	CQP	Thu, Apr 11, 2013	26.87	27.19	26.76	26.88
1639	NYSE	CQP	Wed, Apr 10, 2013	26.88	27.27	26.58	26.73
1638	NYSE	CQP	Tue, Apr 9, 2013	27.18	27.32	26.88	26.88
1637	NYSE	CQP	Mon, Apr 8, 2013	26.21	27.12	26.16	26.99
1636	NYSE	CQP	Fri, Apr 5, 2013	25.92	26.50	25.61	26.30
1635	NYSE	CQP	Thu, Apr 4, 2013	26.09	26.20	25.75	26.20
1634	NYSE	CQP	Wed, Apr 3, 2013	27.15	27.27	25.68	26.23
1633	NYSE	CQP	Tue, Apr 2, 2013	27.56	27.60	27.14	27.25
1632	NYSE	CQP	Mon, Apr 1, 2013	27.40	27.81	27.32	27.37
1631	NYSE	CQP	Thu, Mar 28, 2013	26.66	27.41	26.66	27.37
1630	NYSE	CQP	Wed, Mar 27, 2013	26.49	26.95	26.10	26.60
1629	NYSE	CQP	Tue, Mar 26, 2013	25.94	26.80	25.79	26.51
1628	NYSE	CQP	Mon, Mar 25, 2013	26.04	26.04	25.62	25.77
1627	NYSE	CQP	Fri, Mar 22, 2013	25.60	25.95	25.53	25.83
1626	NYSE	CQP	Thu, Mar 21, 2013	24.90	25.63	24.90	25.35
1625	NYSE	CQP	Wed, Mar 20, 2013	25.07	25.22	24.93	25.20
1624	NYSE	CQP	Tue, Mar 19, 2013	25.00	25.15	24.85	25.00
1623	NYSE	CQP	Mon, Mar 18, 2013	24.83	25.19	24.83	25.05
1622	NYSE	CQP	Fri, Mar 15, 2013	24.63	25.09	24.54	25.09
1621	NYSE	CQP	Thu, Mar 14, 2013	24.32	24.89	24.32	24.78
1620	NYSE	CQP	Wed, Mar 13, 2013	24.46	24.51	24.30	24.45
1619	NYSE	CQP	Tue, Mar 12, 2013	24.12	24.50	24.07	24.45
1618	NYSE	CQP	Mon, Mar 11, 2013	24.15	24.36	24.05	24.23
1617	NYSE	CQP	Fri, Mar 8, 2013	24.30	24.37	24.06	24.15
1616	NYSE	CQP	Thu, Mar 7, 2013	24.03	24.25	23.90	24.24
1615	NYSE	CQP	Wed, Mar 6, 2013	23.94	24.07	23.87	23.90
1614	NYSE	CQP	Tue, Mar 5, 2013	24.05	24.16	23.85	23.95
1613	NYSE	CQP	Mon, Mar 4, 2013	24.25	24.25	24.05	24.05
1612	NYSE	CQP	Fri, Mar 1, 2013	23.82	24.22	23.70	24.22
1611	NYSE	CQP	Thu, Feb 28, 2013	23.87	24.22	23.70	24.00
1610	NYSE	CQP	Wed, Feb 27, 2013	23.92	24.21	23.76	24.02
1609	NYSE	CQP	Tue, Feb 26, 2013	22.76	24.00	22.75	24.00
1608	NYSE	CQP	Mon, Feb 25, 2013	22.47	23.35	22.47	22.98
1607	NYSE	CQP	Fri, Feb 22, 2013	22.59	22.92	22.14	22.62
1606	NYSE	CQP	Thu, Feb 21, 2013	22.97	22.97	21.82	22.48
1605	NYSE	CQP	Wed, Feb 20, 2013	23.45	23.47	23.00	23.07
1604	NYSE	CQP	Tue, Feb 19, 2013	23.33	23.33	23.05	23.20
1603	NYSE	CQP	Fri, Feb 15, 2013	23.26	23.57	23.12	23.33
1602	NYSE	CQP	Thu, Feb 14, 2013	23.89	23.97	23.43	23.45
1601	NYSE	CQP	Wed, Feb 13, 2013	23.12	23.81	23.11	23.61
1600	NYSE	CQP	Tue, Feb 12, 2013	23.50	23.50	23.17	23.25
1599	NYSE	CQP	Mon, Feb 11, 2013	23.59	23.69	23.54	23.54
1598	NYSE	CQP	Fri, Feb 8, 2013	23.29	23.66	23.23	23.59
1597	NYSE	CQP	Thu, Feb 7, 2013	23.40	23.47	23.21	23.30
1596	NYSE	CQP	Wed, Feb 6, 2013	23.20	23.49	23.20	23.39
1595	NYSE	CQP	Tue, Feb 5, 2013	23.50	23.50	23.11	23.35
1594	NYSE	CQP	Mon, Feb 4, 2013	23.15	23.47	23.00	23.34
1593	NYSE	CQP	Fri, Feb 1, 2013	23.23	23.31	23.05	23.31
1592	NYSE	CQP	Thu, Jan 31, 2013	23.05	23.69	22.94	23.15
1591	NYSE	CQP	Wed, Jan 30, 2013	23.44	23.73	22.97	23.26
1590	NYSE	CQP	Tue, Jan 29, 2013	23.72	24.10	23.72	24.00
1589	NYSE	CQP	Mon, Jan 28, 2013	24.00	24.06	23.85	24.00
1588	NYSE	CQP	Fri, Jan 25, 2013	24.04	24.24	23.62	24.00
1587	NYSE	CQP	Thu, Jan 24, 2013	24.27	24.39	23.98	24.00
1586	NYSE	CQP	Wed, Jan 23, 2013	24.21	24.39	24.20	24.25
1585	NYSE	CQP	Tue, Jan 22, 2013	24.00	24.25	24.00	24.19
1584	NYSE	CQP	Fri, Jan 18, 2013	24.10	24.15	24.00	24.07
1583	NYSE	CQP	Thu, Jan 17, 2013	24.10	24.13	23.95	24.10
1582	NYSE	CQP	Wed, Jan 16, 2013	24.10	24.15	23.94	24.04
1581	NYSE	CQP	Tue, Jan 15, 2013	23.90	24.10	23.65	24.05
1580	NYSE	CQP	Mon, Jan 14, 2013	23.75	24.00	23.71	23.91
1579	NYSE	CQP	Fri, Jan 11, 2013	23.91	23.99	23.71	23.82
1578	NYSE	CQP	Thu, Jan 10, 2013	24.15	24.15	23.81	23.91
1577	NYSE	CQP	Wed, Jan 9, 2013	23.65	23.93	23.28	23.89
1576	NYSE	CQP	Tue, Jan 8, 2013	23.04	23.45	22.80	23.45
1575	NYSE	CQP	Mon, Jan 7, 2013	23.04	23.33	22.78	22.84
1574	NYSE	CQP	Fri, Jan 4, 2013	22.52	22.96	22.52	22.85
1573	NYSE	CQP	Thu, Jan 3, 2013	21.73	22.86	21.62	22.38
1572	NYSE	CQP	Wed, Jan 2, 2013	21.99	21.99	21.53	21.60
1571	NYSE	CQP	Mon, Dec 31, 2012	20.67	21.31	20.41	21.26
1570	NYSE	CQP	Fri, Dec 28, 2012	21.00	21.18	20.77	20.93
1569	NYSE	CQP	Thu, Dec 27, 2012	21.35	21.35	20.76	21.21
1568	NYSE	CQP	Wed, Dec 26, 2012	21.42	21.42	21.03	21.09
1567	NYSE	CQP	Mon, Dec 24, 2012	21.50	21.55	21.27	21.40
1566	NYSE	CQP	Fri, Dec 21, 2012	21.04	21.70	21.04	21.61
1565	NYSE	CQP	Thu, Dec 20, 2012	21.50	21.84	21.44	21.63
1564	NYSE	CQP	Wed, Dec 19, 2012	21.80	21.95	21.42	21.50
1563	NYSE	CQP	Tue, Dec 18, 2012	21.55	21.88	21.38	21.69
1562	NYSE	CQP	Mon, Dec 17, 2012	20.55	21.69	20.22	21.24
1561	NYSE	CQP	Fri, Dec 14, 2012	20.23	20.41	20.09	20.22
1560	NYSE	CQP	Thu, Dec 13, 2012	20.62	20.63	20.06	20.48
1559	NYSE	CQP	Wed, Dec 12, 2012	20.65	20.80	20.35	20.50
1558	NYSE	CQP	Tue, Dec 11, 2012	20.72	20.88	20.60	20.60
1557	NYSE	CQP	Mon, Dec 10, 2012	20.56	20.95	20.56	20.72
1556	NYSE	CQP	Fri, Dec 7, 2012	20.75	20.75	20.44	20.75
1555	NYSE	CQP	Thu, Dec 6, 2012	20.68	20.83	20.26	20.70
1554	NYSE	CQP	Wed, Dec 5, 2012	20.33	20.90	20.04	20.41
1553	NYSE	CQP	Tue, Dec 4, 2012	20.60	20.83	20.34	20.46
1552	NYSE	CQP	Mon, Dec 3, 2012	21.00	21.24	20.61	20.76
1551	NYSE	CQP	Fri, Nov 30, 2012	20.44	21.04	20.43	20.85
1550	NYSE	CQP	Thu, Nov 29, 2012	20.73	20.95	20.41	20.50
1549	NYSE	CQP	Wed, Nov 28, 2012	20.51	20.54	20.10	20.50
1548	NYSE	CQP	Tue, Nov 27, 2012	20.60	21.10	20.29	20.50
1547	NYSE	CQP	Mon, Nov 26, 2012	21.36	21.36	20.60	20.75
1546	NYSE	CQP	Fri, Nov 23, 2012	21.11	21.31	21.01	21.13
1545	NYSE	CQP	Wed, Nov 21, 2012	21.13	21.14	20.70	20.79
1544	NYSE	CQP	Tue, Nov 20, 2012	20.38	21.21	20.37	20.74
1543	NYSE	CQP	Mon, Nov 19, 2012	19.98	20.42	19.89	20.25
1542	NYSE	CQP	Fri, Nov 16, 2012	19.07	19.83	18.86	19.67
1541	NYSE	CQP	Thu, Nov 15, 2012	18.14	18.71	17.68	18.65
1540	NYSE	CQP	Wed, Nov 14, 2012	19.00	19.09	17.59	17.87
1539	NYSE	CQP	Tue, Nov 13, 2012	19.42	19.50	18.32	18.73
1538	NYSE	CQP	Mon, Nov 12, 2012	19.80	19.90	19.52	19.63
1537	NYSE	CQP	Fri, Nov 9, 2012	19.99	20.00	19.64	19.89
1536	NYSE	CQP	Thu, Nov 8, 2012	20.45	20.54	20.00	20.15
1535	NYSE	CQP	Wed, Nov 7, 2012	20.76	20.85	19.74	20.45
1534	NYSE	CQP	Tue, Nov 6, 2012	20.75	21.29	20.74	21.01
1533	NYSE	CQP	Mon, Nov 5, 2012	20.64	20.95	20.24	20.73
1532	NYSE	CQP	Fri, Nov 2, 2012	21.08	21.20	20.76	20.83
1531	NYSE	CQP	Thu, Nov 1, 2012	21.13	21.48	21.11	21.16
1530	NYSE	CQP	Wed, Oct 31, 2012	21.93	21.93	21.07	21.26
1529	NYSE	CQP	Fri, Oct 26, 2012	22.69	22.74	22.35	22.49
1528	NYSE	CQP	Thu, Oct 25, 2012	22.41	22.55	22.31	22.50
1527	NYSE	CQP	Wed, Oct 24, 2012	22.50	22.57	22.06	22.25
1526	NYSE	CQP	Tue, Oct 23, 2012	22.20	22.49	21.52	22.30
1525	NYSE	CQP	Mon, Oct 22, 2012	22.27	22.49	22.00	22.23
1524	NYSE	CQP	Fri, Oct 19, 2012	21.89	22.30	21.87	22.04
1523	NYSE	CQP	Thu, Oct 18, 2012	22.08	22.14	21.55	21.71
1522	NYSE	CQP	Wed, Oct 17, 2012	21.28	21.99	21.27	21.92
1521	NYSE	CQP	Tue, Oct 16, 2012	21.96	22.21	21.25	21.30
1520	NYSE	CQP	Mon, Oct 15, 2012	22.35	22.38	21.80	22.07
1519	NYSE	CQP	Fri, Oct 12, 2012	22.36	22.70	22.06	22.30
1518	NYSE	CQP	Thu, Oct 11, 2012	22.51	22.75	22.42	22.51
1517	NYSE	CQP	Wed, Oct 10, 2012	22.97	22.97	22.43	22.46
1516	NYSE	CQP	Tue, Oct 9, 2012	22.66	23.02	22.62	22.94
1515	NYSE	CQP	Mon, Oct 8, 2012	22.99	23.07	22.77	22.85
1514	NYSE	CQP	Fri, Oct 5, 2012	22.76	22.95	22.70	22.88
1513	NYSE	CQP	Thu, Oct 4, 2012	22.75	22.89	22.55	22.76
1512	NYSE	CQP	Wed, Oct 3, 2012	23.05	23.05	22.66	22.79
1511	NYSE	CQP	Tue, Oct 2, 2012	23.24	23.32	22.80	23.04
1510	NYSE	CQP	Mon, Oct 1, 2012	23.07	23.38	22.79	23.22
1509	NYSE	CQP	Fri, Sep 28, 2012	23.10	23.18	22.51	22.87
1508	NYSE	CQP	Thu, Sep 27, 2012	23.08	23.23	22.76	22.95
1507	NYSE	CQP	Wed, Sep 26, 2012	22.56	22.90	22.02	22.71
1506	NYSE	CQP	Tue, Sep 25, 2012	23.75	23.95	22.65	22.67
1505	NYSE	CQP	Mon, Sep 24, 2012	24.25	24.30	23.75	23.75
1504	NYSE	CQP	Fri, Sep 21, 2012	24.09	24.45	23.97	24.30
1503	NYSE	CQP	Thu, Sep 20, 2012	24.69	24.74	23.76	24.10
1502	NYSE	CQP	Wed, Sep 19, 2012	26.67	26.71	26.25	26.25
1501	NYSE	CQP	Tue, Sep 18, 2012	26.50	26.58	26.17	26.58
1500	NYSE	CQP	Mon, Sep 17, 2012	26.59	26.59	26.04	26.15
1499	NYSE	CQP	Fri, Sep 14, 2012	25.82	26.50	25.53	26.15
1498	NYSE	CQP	Thu, Sep 13, 2012	25.75	25.79	25.15	25.45
1497	NYSE	CQP	Wed, Sep 12, 2012	25.16	25.65	25.00	25.43
1496	NYSE	CQP	Tue, Sep 11, 2012	25.12	25.56	25.01	25.20
1495	NYSE	CQP	Mon, Sep 10, 2012	25.21	25.90	25.15	25.31
1494	NYSE	CQP	Fri, Sep 7, 2012	25.77	25.77	25.20	25.44
1493	NYSE	CQP	Thu, Sep 6, 2012	25.07	26.08	25.00	25.85
1492	NYSE	CQP	Wed, Sep 5, 2012	25.19	25.41	25.00	25.27
1491	NYSE	CQP	Tue, Sep 4, 2012	25.32	25.58	25.13	25.13
1490	NYSE	CQP	Fri, Aug 31, 2012	25.37	25.91	25.10	25.68
1489	NYSE	CQP	Thu, Aug 30, 2012	25.96	26.20	25.10	25.50
1488	NYSE	CQP	Wed, Aug 29, 2012	25.48	26.50	25.20	25.81
1487	NYSE	CQP	Tue, Aug 28, 2012	25.10	25.84	24.97	25.39
1486	NYSE	CQP	Mon, Aug 27, 2012	24.85	25.35	24.61	24.95
1485	NYSE	CQP	Fri, Aug 24, 2012	24.50	24.96	24.43	24.81
1484	NYSE	CQP	Thu, Aug 23, 2012	24.35	24.87	24.35	24.43
1483	NYSE	CQP	Wed, Aug 22, 2012	24.79	24.79	24.41	24.58
1482	NYSE	CQP	Tue, Aug 21, 2012	24.66	24.89	24.30	24.63
1481	NYSE	CQP	Mon, Aug 20, 2012	24.82	24.98	24.50	24.53
1480	NYSE	CQP	Fri, Aug 17, 2012	24.90	25.02	24.75	24.99
1479	NYSE	CQP	Thu, Aug 16, 2012	25.24	25.24	24.50	24.86
1478	NYSE	CQP	Wed, Aug 15, 2012	25.24	25.24	24.17	25.12
1477	NYSE	CQP	Tue, Aug 14, 2012	25.09	25.47	24.59	24.89
1476	NYSE	CQP	Mon, Aug 13, 2012	24.70	24.77	24.21	24.77
1475	NYSE	CQP	Fri, Aug 10, 2012	23.95	24.79	23.76	24.28
1474	NYSE	CQP	Thu, Aug 9, 2012	24.11	24.38	23.75	24.20
1473	NYSE	CQP	Wed, Aug 8, 2012	23.57	24.41	23.57	23.89
1472	NYSE	CQP	Tue, Aug 7, 2012	23.96	24.29	23.58	24.00
1471	NYSE	CQP	Mon, Aug 6, 2012	24.15	24.33	23.82	24.09
1470	NYSE	CQP	Fri, Aug 3, 2012	24.35	24.52	24.15	24.43
1469	NYSE	CQP	Thu, Aug 2, 2012	23.78	24.54	23.78	24.30
1468	NYSE	CQP	Wed, Aug 1, 2012	24.00	24.55	23.76	24.35
1467	NYSE	CQP	Tue, Jul 31, 2012	24.25	24.61	24.22	24.43
1466	NYSE	CQP	Mon, Jul 30, 2012	24.82	24.98	24.10	24.54
1465	NYSE	CQP	Fri, Jul 27, 2012	25.46	25.46	25.00	25.25
1464	NYSE	CQP	Thu, Jul 26, 2012	25.16	25.28	24.76	25.00
1463	NYSE	CQP	Wed, Jul 25, 2012	25.63	25.75	25.02	25.08
1462	NYSE	CQP	Tue, Jul 24, 2012	25.52	25.59	25.05	25.28
1461	NYSE	CQP	Mon, Jul 23, 2012	25.05	25.60	24.88	25.19
1460	NYSE	CQP	Fri, Jul 20, 2012	24.90	25.50	24.68	25.50
1459	NYSE	CQP	Thu, Jul 19, 2012	24.71	25.10	24.71	24.95
1458	NYSE	CQP	Wed, Jul 18, 2012	24.90	25.05	24.68	24.81
1457	NYSE	CQP	Tue, Jul 17, 2012	24.80	25.00	24.25	25.00
1456	NYSE	CQP	Mon, Jul 16, 2012	24.30	24.99	23.89	24.23
1455	NYSE	CQP	Fri, Jul 13, 2012	24.25	24.76	23.25	24.34
1454	NYSE	CQP	Thu, Jul 12, 2012	23.35	24.37	23.00	23.92
1453	NYSE	CQP	Wed, Jul 11, 2012	23.47	23.60	23.20	23.40
1452	NYSE	CQP	Tue, Jul 10, 2012	22.80	23.84	22.77	23.19
1451	NYSE	CQP	Mon, Jul 9, 2012	23.10	23.40	22.62	23.12
1450	NYSE	CQP	Fri, Jul 6, 2012	23.55	23.56	22.99	23.23
1449	NYSE	CQP	Thu, Jul 5, 2012	23.50	23.88	23.48	23.65
1448	NYSE	CQP	Tue, Jul 3, 2012	23.00	23.71	22.67	23.43
1447	NYSE	CQP	Mon, Jul 2, 2012	22.52	23.26	22.50	22.96
1446	NYSE	CQP	Fri, Jun 29, 2012	22.71	23.18	22.60	22.61
1445	NYSE	CQP	Thu, Jun 28, 2012	22.07	22.86	22.01	22.40
1444	NYSE	CQP	Wed, Jun 27, 2012	21.84	22.58	21.84	22.15
1443	NYSE	CQP	Tue, Jun 26, 2012	22.10	22.10	21.26	21.94
1442	NYSE	CQP	Mon, Jun 25, 2012	22.03	22.05	21.27	21.87
1441	NYSE	CQP	Fri, Jun 22, 2012	22.11	22.53	22.10	22.11
1440	NYSE	CQP	Thu, Jun 21, 2012	22.41	22.41	21.70	22.08
1439	NYSE	CQP	Wed, Jun 20, 2012	21.82	22.65	21.75	22.29
1438	NYSE	CQP	Tue, Jun 19, 2012	21.21	22.14	21.00	21.87
1437	NYSE	CQP	Mon, Jun 18, 2012	21.20	21.50	20.99	21.15
1436	NYSE	CQP	Fri, Jun 15, 2012	21.21	21.58	21.12	21.25
1435	NYSE	CQP	Thu, Jun 14, 2012	20.97	21.26	20.56	21.17
1434	NYSE	CQP	Wed, Jun 13, 2012	20.48	21.20	20.48	21.00
1433	NYSE	CQP	Tue, Jun 12, 2012	20.50	21.08	20.21	20.90
1432	NYSE	CQP	Mon, Jun 11, 2012	21.01	21.22	20.75	20.81
1431	NYSE	CQP	Fri, Jun 8, 2012	20.87	20.96	20.45	20.90
1430	NYSE	CQP	Thu, Jun 7, 2012	20.65	21.06	20.38	20.78
1429	NYSE	CQP	Wed, Jun 6, 2012	19.99	20.88	19.90	20.23
1428	NYSE	CQP	Tue, Jun 5, 2012	19.61	20.17	19.16	19.81
1427	NYSE	CQP	Mon, Jun 4, 2012	22.74	22.74	19.31	20.05
1426	NYSE	CQP	Fri, Jun 1, 2012	22.60	23.29	22.22	22.90
1425	NYSE	CQP	Thu, May 31, 2012	23.31	23.60	22.69	23.38
1424	NYSE	CQP	Wed, May 30, 2012	23.22	23.74	23.19	23.60
1423	NYSE	CQP	Tue, May 29, 2012	23.76	23.78	23.15	23.44
1422	NYSE	CQP	Fri, May 25, 2012	23.20	23.73	23.00	23.15
1421	NYSE	CQP	Thu, May 24, 2012	23.04	23.51	22.88	23.15
1420	NYSE	CQP	Wed, May 23, 2012	22.90	23.57	22.43	23.45
1419	NYSE	CQP	Tue, May 22, 2012	23.51	23.97	22.98	23.16
1418	NYSE	CQP	Mon, May 21, 2012	22.99	23.81	22.98	23.60
1417	NYSE	CQP	Fri, May 18, 2012	23.61	23.91	22.88	22.95
1416	NYSE	CQP	Thu, May 17, 2012	24.79	24.79	23.13	23.70
1415	NYSE	CQP	Wed, May 16, 2012	24.55	24.82	23.97	24.23
1414	NYSE	CQP	Tue, May 15, 2012	24.21	24.49	23.83	24.13
1413	NYSE	CQP	Mon, May 14, 2012	25.06	25.74	24.60	25.04
1412	NYSE	CQP	Fri, May 11, 2012	25.00	25.99	25.00	25.53
1411	NYSE	CQP	Thu, May 10, 2012	25.19	25.75	24.51	25.20
1410	NYSE	CQP	Wed, May 9, 2012	23.88	24.47	23.78	24.25
1409	NYSE	CQP	Tue, May 8, 2012	23.91	24.61	23.71	24.08
1408	NYSE	CQP	Mon, May 7, 2012	23.62	24.50	23.62	24.29
1407	NYSE	CQP	Fri, May 4, 2012	25.18	25.62	23.76	24.50
1406	NYSE	CQP	Thu, May 3, 2012	26.18	26.18	24.62	25.60
1405	NYSE	CQP	Wed, May 2, 2012	26.35	26.45	25.83	26.17
1404	NYSE	CQP	Tue, May 1, 2012	26.00	26.49	25.65	26.48
1403	NYSE	CQP	Mon, Apr 30, 2012	27.40	27.43	25.62	26.30
1402	NYSE	CQP	Fri, Apr 27, 2012	27.02	27.45	26.17	27.10
1401	NYSE	CQP	Thu, Apr 26, 2012	26.05	27.47	26.04	27.14
1400	NYSE	CQP	Wed, Apr 25, 2012	25.57	25.98	24.92	25.94
1399	NYSE	CQP	Tue, Apr 24, 2012	24.88	25.75	24.30	25.03
1398	NYSE	CQP	Mon, Apr 23, 2012	23.50	24.50	23.25	24.50
1397	NYSE	CQP	Fri, Apr 20, 2012	23.77	24.00	23.35	23.72
1396	NYSE	CQP	Thu, Apr 19, 2012	23.51	24.48	23.28	23.55
1395	NYSE	CQP	Wed, Apr 18, 2012	24.24	24.48	23.60	23.80
1394	NYSE	CQP	Tue, Apr 17, 2012	23.66	24.25	23.28	24.25
1393	NYSE	CQP	Mon, Apr 16, 2012	23.99	23.99	22.85	23.05
1392	NYSE	CQP	Fri, Apr 13, 2012	22.80	23.93	22.80	23.50
1391	NYSE	CQP	Thu, Apr 12, 2012	23.03	23.19	22.67	22.88
1390	NYSE	CQP	Wed, Apr 11, 2012	22.46	22.69	21.99	22.65
1389	NYSE	CQP	Tue, Apr 10, 2012	22.69	22.99	21.80	21.95
1388	NYSE	CQP	Mon, Apr 9, 2012	22.62	22.97	22.42	22.90
1387	NYSE	CQP	Thu, Apr 5, 2012	22.40	22.84	22.34	22.63
1386	NYSE	CQP	Wed, Apr 4, 2012	22.75	22.75	21.90	22.40
1385	NYSE	CQP	Tue, Apr 3, 2012	22.12	22.93	21.51	22.60
1384	NYSE	CQP	Mon, Apr 2, 2012	21.35	22.34	21.00	21.72
1383	NYSE	CQP	Fri, Mar 30, 2012	21.61	21.88	21.00	21.30
1382	NYSE	CQP	Thu, Mar 29, 2012	21.25	21.46	20.61	21.36
1381	NYSE	CQP	Wed, Mar 28, 2012	22.55	22.88	21.00	21.56
1380	NYSE	CQP	Tue, Mar 27, 2012	22.81	23.07	22.61	22.63
1379	NYSE	CQP	Mon, Mar 26, 2012	23.15	23.15	22.83	23.01
1378	NYSE	CQP	Fri, Mar 23, 2012	23.37	23.50	22.56	23.01
1377	NYSE	CQP	Thu, Mar 22, 2012	23.70	23.70	23.21	23.53
1376	NYSE	CQP	Wed, Mar 21, 2012	24.05	24.05	23.57	23.70
1375	NYSE	CQP	Tue, Mar 20, 2012	23.77	23.90	23.50	23.66
1374	NYSE	CQP	Mon, Mar 19, 2012	24.25	24.40	23.80	23.91
1373	NYSE	CQP	Fri, Mar 16, 2012	23.84	25.00	23.53	24.20
1372	NYSE	CQP	Thu, Mar 15, 2012	23.70	23.78	23.35	23.47
1371	NYSE	CQP	Wed, Mar 14, 2012	24.80	24.80	23.35	23.74
1370	NYSE	CQP	Tue, Mar 13, 2012	24.53	24.83	24.35	24.63
1369	NYSE	CQP	Mon, Mar 12, 2012	24.89	24.91	24.25	24.33
1368	NYSE	CQP	Fri, Mar 9, 2012	24.56	24.94	24.38	24.70
1367	NYSE	CQP	Thu, Mar 8, 2012	24.36	24.69	24.15	24.43
1366	NYSE	CQP	Wed, Mar 7, 2012	23.60	24.18	23.40	24.06
1365	NYSE	CQP	Tue, Mar 6, 2012	24.02	24.09	22.61	23.49
1364	NYSE	CQP	Mon, Mar 5, 2012	24.37	24.95	24.05	24.14
1363	NYSE	CQP	Fri, Mar 2, 2012	24.03	24.50	24.03	24.40
1362	NYSE	CQP	Thu, Mar 1, 2012	24.05	24.05	23.41	23.88
1361	NYSE	CQP	Wed, Feb 29, 2012	23.02	23.98	23.02	23.90
1360	NYSE	CQP	Tue, Feb 28, 2012	24.12	24.12	22.80	23.13
1359	NYSE	CQP	Mon, Feb 27, 2012	21.96	24.21	21.51	23.70
1358	NYSE	CQP	Fri, Feb 24, 2012	20.99	21.04	20.80	20.90
1357	NYSE	CQP	Thu, Feb 23, 2012	20.82	21.10	20.80	20.80
1356	NYSE	CQP	Wed, Feb 22, 2012	21.16	21.21	20.66	20.99
1355	NYSE	CQP	Tue, Feb 21, 2012	20.97	21.16	20.75	20.99
1354	NYSE	CQP	Fri, Feb 17, 2012	20.96	21.05	20.72	20.85
1353	NYSE	CQP	Thu, Feb 16, 2012	20.93	20.93	20.53	20.75
1352	NYSE	CQP	Wed, Feb 15, 2012	20.45	21.16	20.43	20.80
1351	NYSE	CQP	Tue, Feb 14, 2012	21.62	21.62	20.60	20.76
1350	NYSE	CQP	Mon, Feb 13, 2012	21.15	21.65	20.95	21.38
1349	NYSE	CQP	Fri, Feb 10, 2012	20.94	21.43	20.65	21.14
1348	NYSE	CQP	Thu, Feb 9, 2012	21.33	21.58	20.92	21.35
1347	NYSE	CQP	Wed, Feb 8, 2012	21.43	21.47	20.65	21.01
1346	NYSE	CQP	Tue, Feb 7, 2012	21.05	21.44	21.00	21.33
1345	NYSE	CQP	Mon, Feb 6, 2012	20.40	21.10	20.39	21.02
1344	NYSE	CQP	Fri, Feb 3, 2012	20.69	20.84	20.15	20.44
1343	NYSE	CQP	Thu, Feb 2, 2012	20.60	20.71	20.13	20.49
1342	NYSE	CQP	Wed, Feb 1, 2012	20.95	21.26	20.20	20.25
1341	NYSE	CQP	Tue, Jan 31, 2012	21.30	21.62	20.50	21.10
1340	NYSE	CQP	Mon, Jan 30, 2012	20.87	21.48	20.41	21.43
1339	NYSE	CQP	Fri, Jan 27, 2012	21.67	21.89	21.05	21.30
1338	NYSE	CQP	Thu, Jan 26, 2012	21.86	21.90	21.14	21.56
1337	NYSE	CQP	Wed, Jan 25, 2012	20.58	21.49	20.58	21.49
1336	NYSE	CQP	Tue, Jan 24, 2012	19.07	20.39	19.06	20.30
1335	NYSE	CQP	Mon, Jan 23, 2012	21.01	21.49	19.05	19.05
1334	NYSE	CQP	Fri, Jan 20, 2012	20.42	20.95	20.25	20.95
1333	NYSE	CQP	Thu, Jan 19, 2012	20.25	20.60	20.12	20.47
1332	NYSE	CQP	Wed, Jan 18, 2012	19.85	20.20	19.85	20.20
1331	NYSE	CQP	Tue, Jan 17, 2012	19.39	19.90	19.31	19.84
1330	NYSE	CQP	Fri, Jan 13, 2012	19.35	19.35	18.79	19.20
1329	NYSE	CQP	Thu, Jan 12, 2012	18.50	19.30	18.50	19.22
1328	NYSE	CQP	Wed, Jan 11, 2012	19.08	19.25	18.52	18.52
1327	NYSE	CQP	Tue, Jan 10, 2012	18.83	19.09	18.83	18.99
1326	NYSE	CQP	Mon, Jan 9, 2012	18.35	18.80	18.35	18.80
1325	NYSE	CQP	Fri, Jan 6, 2012	18.49	18.55	18.38	18.50
1324	NYSE	CQP	Thu, Jan 5, 2012	18.45	18.45	18.21	18.33
1323	NYSE	CQP	Wed, Jan 4, 2012	18.21	18.45	18.11	18.45
1322	NYSE	CQP	Tue, Jan 3, 2012	18.40	18.44	17.88	18.05
1321	NYSE	CQP	Fri, Dec 30, 2011	17.66	18.02	17.55	18.02
1320	NYSE	CQP	Thu, Dec 29, 2011	18.14	18.14	17.61	17.71
1319	NYSE	CQP	Wed, Dec 28, 2011	18.13	18.13	17.69	17.75
1318	NYSE	CQP	Tue, Dec 27, 2011	18.21	18.21	17.71	17.94
1317	NYSE	CQP	Fri, Dec 23, 2011	17.39	18.39	17.28	18.35
1316	NYSE	CQP	Thu, Dec 22, 2011	17.35	17.50	17.21	17.22
1315	NYSE	CQP	Wed, Dec 21, 2011	17.21	17.26	17.06	17.21
1314	NYSE	CQP	Tue, Dec 20, 2011	17.41	17.41	17.04	17.04
1313	NYSE	CQP	Mon, Dec 19, 2011	17.29	17.40	16.97	17.18
1312	NYSE	CQP	Fri, Dec 16, 2011	17.06	17.20	16.90	17.07
1311	NYSE	CQP	Thu, Dec 15, 2011	17.00	17.26	16.85	16.90
1310	NYSE	CQP	Wed, Dec 14, 2011	16.43	17.08	16.25	16.91
1309	NYSE	CQP	Tue, Dec 13, 2011	16.75	16.75	16.58	16.75
1308	NYSE	CQP	Mon, Dec 12, 2011	16.34	16.75	16.22	16.65
1307	NYSE	CQP	Fri, Dec 9, 2011	16.22	16.39	16.15	16.22
1306	NYSE	CQP	Thu, Dec 8, 2011	16.20	16.33	16.10	16.22
1305	NYSE	CQP	Wed, Dec 7, 2011	16.32	16.48	16.21	16.31
1304	NYSE	CQP	Tue, Dec 6, 2011	16.51	16.53	16.18	16.45
1303	NYSE	CQP	Mon, Dec 5, 2011	16.25	16.40	16.09	16.37
1302	NYSE	CQP	Fri, Dec 2, 2011	16.25	16.25	15.89	16.06
1301	NYSE	CQP	Thu, Dec 1, 2011	16.23	16.33	15.75	15.94
1300	NYSE	CQP	Wed, Nov 30, 2011	17.01	17.01	16.00	16.24
1299	NYSE	CQP	Tue, Nov 29, 2011	16.16	16.72	16.16	16.70
1298	NYSE	CQP	Mon, Nov 28, 2011	16.83	16.96	16.06	16.25
1297	NYSE	CQP	Fri, Nov 25, 2011	16.18	16.36	16.00	16.20
1296	NYSE	CQP	Wed, Nov 23, 2011	16.45	16.45	16.02	16.28
1295	NYSE	CQP	Tue, Nov 22, 2011	16.30	16.63	15.91	16.43
1294	NYSE	CQP	Mon, Nov 21, 2011	16.50	16.50	15.15	15.88
1293	NYSE	CQP	Fri, Nov 18, 2011	16.60	16.84	16.10	16.82
1292	NYSE	CQP	Thu, Nov 17, 2011	17.47	17.53	15.90	16.24
1291	NYSE	CQP	Wed, Nov 16, 2011	17.00	17.41	16.96	17.17
1290	NYSE	CQP	Tue, Nov 15, 2011	17.61	17.61	17.00	17.20
1289	NYSE	CQP	Mon, Nov 14, 2011	16.96	17.63	16.90	17.39
1288	NYSE	CQP	Fri, Nov 11, 2011	16.78	17.16	16.75	16.86
1287	NYSE	CQP	Thu, Nov 10, 2011	16.80	16.97	16.38	16.54
1286	NYSE	CQP	Wed, Nov 9, 2011	16.20	16.89	16.20	16.45
1285	NYSE	CQP	Tue, Nov 8, 2011	16.50	16.69	16.25	16.61
1284	NYSE	CQP	Mon, Nov 7, 2011	16.59	16.73	16.02	16.31
1283	NYSE	CQP	Fri, Nov 4, 2011	16.21	16.56	16.07	16.45
1282	NYSE	CQP	Thu, Nov 3, 2011	16.13	16.50	16.03	16.28
1281	NYSE	CQP	Wed, Nov 2, 2011	16.38	16.68	16.00	16.13
1280	NYSE	CQP	Tue, Nov 1, 2011	17.00	17.46	16.15	16.20
1279	NYSE	CQP	Mon, Oct 31, 2011	17.27	18.28	17.07	17.36
1278	NYSE	CQP	Fri, Oct 28, 2011	17.04	17.89	16.35	17.75
1277	NYSE	CQP	Thu, Oct 27, 2011	16.75	17.85	16.40	17.50
1276	NYSE	CQP	Wed, Oct 26, 2011	16.63	16.94	15.15	16.15
1275	NYSE	CQP	Tue, Oct 25, 2011	15.16	15.20	15.00	15.20
1274	NYSE	CQP	Mon, Oct 24, 2011	15.49	15.49	15.06	15.14
1273	NYSE	CQP	Fri, Oct 21, 2011	15.33	15.33	15.11	15.17
1272	NYSE	CQP	Thu, Oct 20, 2011	14.11	15.25	14.08	15.20
1271	NYSE	CQP	Wed, Oct 19, 2011	14.40	14.97	14.17	14.30
1270	NYSE	CQP	Tue, Oct 18, 2011	14.73	14.94	14.39	14.47
1269	NYSE	CQP	Mon, Oct 17, 2011	14.75	14.95	14.60	14.74
1268	NYSE	CQP	Fri, Oct 14, 2011	14.51	14.70	14.20	14.52
1267	NYSE	CQP	Thu, Oct 13, 2011	14.00	14.32	13.55	14.20
1266	NYSE	CQP	Wed, Oct 12, 2011	13.86	14.38	13.86	14.07
1265	NYSE	CQP	Tue, Oct 11, 2011	13.50	14.09	13.30	13.96
1264	NYSE	CQP	Mon, Oct 10, 2011	13.06	13.55	13.06	13.55
1263	NYSE	CQP	Fri, Oct 7, 2011	13.62	13.65	13.03	13.08
1262	NYSE	CQP	Thu, Oct 6, 2011	12.84	13.62	12.76	13.51
1261	NYSE	CQP	Wed, Oct 5, 2011	12.40	13.00	12.31	12.76
1260	NYSE	CQP	Tue, Oct 4, 2011	12.53	12.57	11.52	12.40
1259	NYSE	CQP	Mon, Oct 3, 2011	13.37	13.37	12.63	12.72
1258	NYSE	CQP	Fri, Sep 30, 2011	13.55	13.90	13.45	13.55
1257	NYSE	CQP	Thu, Sep 29, 2011	13.85	14.03	13.55	13.61
1256	NYSE	CQP	Wed, Sep 28, 2011	14.00	14.00	13.66	13.68
1255	NYSE	CQP	Tue, Sep 27, 2011	14.21	14.37	13.89	14.00
1254	NYSE	CQP	Mon, Sep 26, 2011	14.00	14.15	13.61	13.81
1253	NYSE	CQP	Fri, Sep 23, 2011	13.06	13.98	13.06	13.96
1252	NYSE	CQP	Thu, Sep 22, 2011	13.80	13.96	13.13	13.33
1251	NYSE	CQP	Wed, Sep 21, 2011	14.27	14.44	14.05	14.10
1250	NYSE	CQP	Tue, Sep 20, 2011	14.56	14.74	14.29	14.30
1249	NYSE	CQP	Mon, Sep 19, 2011	14.50	14.65	14.45	14.58
1248	NYSE	CQP	Fri, Sep 16, 2011	14.92	14.93	14.60	14.61
1247	NYSE	CQP	Thu, Sep 15, 2011	15.04	15.05	14.81	14.81
1246	NYSE	CQP	Wed, Sep 14, 2011	15.02	15.10	14.85	14.92
1245	NYSE	CQP	Tue, Sep 13, 2011	15.93	16.17	15.43	15.98
1244	NYSE	CQP	Mon, Sep 12, 2011	15.62	15.82	15.36	15.65
1243	NYSE	CQP	Fri, Sep 9, 2011	15.68	15.80	15.55	15.75
1242	NYSE	CQP	Thu, Sep 8, 2011	15.70	15.87	15.60	15.60
1241	NYSE	CQP	Wed, Sep 7, 2011	15.60	15.85	15.49	15.73
1240	NYSE	CQP	Tue, Sep 6, 2011	14.31	15.50	14.31	15.40
1239	NYSE	CQP	Fri, Sep 2, 2011	15.00	15.25	15.00	15.10
1238	NYSE	CQP	Thu, Sep 1, 2011	15.64	15.64	15.00	15.20
1237	NYSE	CQP	Wed, Aug 31, 2011	16.00	16.09	15.57	15.61
1236	NYSE	CQP	Tue, Aug 30, 2011	16.00	16.24	15.65	15.84
1235	NYSE	CQP	Mon, Aug 29, 2011	15.95	16.14	15.71	16.05
1234	NYSE	CQP	Fri, Aug 26, 2011	15.02	15.92	15.02	15.68
1233	NYSE	CQP	Thu, Aug 25, 2011	15.35	15.50	15.08	15.22
1232	NYSE	CQP	Wed, Aug 24, 2011	15.33	15.62	15.13	15.47
1231	NYSE	CQP	Tue, Aug 23, 2011	14.90	15.35	14.85	15.35
1230	NYSE	CQP	Mon, Aug 22, 2011	15.58	15.82	14.50	14.73
1229	NYSE	CQP	Fri, Aug 19, 2011	15.17	15.59	15.09	15.27
1228	NYSE	CQP	Thu, Aug 18, 2011	15.88	15.92	15.25	15.65
1227	NYSE	CQP	Wed, Aug 17, 2011	16.16	16.23	15.85	16.10
1226	NYSE	CQP	Tue, Aug 16, 2011	16.00	16.17	15.62	16.09
1225	NYSE	CQP	Mon, Aug 15, 2011	16.49	16.55	16.00	16.32
1224	NYSE	CQP	Fri, Aug 12, 2011	16.15	16.67	15.91	16.01
1223	NYSE	CQP	Thu, Aug 11, 2011	15.37	15.98	15.03	15.92
1222	NYSE	CQP	Wed, Aug 10, 2011	13.06	15.60	13.05	15.15
1221	NYSE	CQP	Tue, Aug 9, 2011	12.62	15.70	12.62	13.05
1220	NYSE	CQP	Mon, Aug 8, 2011	14.70	14.70	12.00	12.07
1219	NYSE	CQP	Fri, Aug 5, 2011	15.80	16.09	14.70	15.59
1218	NYSE	CQP	Thu, Aug 4, 2011	17.19	18.05	15.20	15.53
1217	NYSE	CQP	Wed, Aug 3, 2011	17.52	18.18	16.92	17.16
1216	NYSE	CQP	Tue, Aug 2, 2011	18.30	18.30	17.57	17.61
1215	NYSE	CQP	Mon, Aug 1, 2011	18.34	18.65	18.08	18.16
1214	NYSE	CQP	Fri, Jul 29, 2011	17.88	18.25	17.73	18.07
1213	NYSE	CQP	Thu, Jul 28, 2011	18.38	18.63	17.57	18.13
1212	NYSE	CQP	Wed, Jul 27, 2011	18.99	19.25	18.85	18.85
1211	NYSE	CQP	Tue, Jul 26, 2011	19.31	19.35	19.07	19.20
1210	NYSE	CQP	Mon, Jul 25, 2011	19.45	19.50	19.00	19.37
1209	NYSE	CQP	Fri, Jul 22, 2011	19.50	19.56	19.36	19.46
1208	NYSE	CQP	Thu, Jul 21, 2011	19.02	19.39	19.02	19.39
1207	NYSE	CQP	Wed, Jul 20, 2011	18.57	19.00	18.57	19.00
1206	NYSE	CQP	Tue, Jul 19, 2011	18.36	18.78	18.36	18.70
1205	NYSE	CQP	Mon, Jul 18, 2011	18.66	18.66	18.11	18.33
1204	NYSE	CQP	Fri, Jul 15, 2011	18.31	18.67	18.31	18.65
1203	NYSE	CQP	Thu, Jul 14, 2011	18.39	18.49	18.24	18.24
1202	NYSE	CQP	Wed, Jul 13, 2011	18.46	18.50	18.30	18.41
1201	NYSE	CQP	Tue, Jul 12, 2011	18.00	18.40	17.90	18.23
1200	NYSE	CQP	Mon, Jul 11, 2011	18.42	18.45	18.02	18.12
1199	NYSE	CQP	Fri, Jul 8, 2011	18.31	18.59	18.00	18.39
1198	NYSE	CQP	Thu, Jul 7, 2011	18.08	18.50	18.04	18.39
1197	NYSE	CQP	Wed, Jul 6, 2011	18.10	18.10	17.91	18.08
1196	NYSE	CQP	Tue, Jul 5, 2011	18.19	18.19	17.89	18.12
1195	NYSE	CQP	Fri, Jul 1, 2011	18.00	18.17	17.85	18.07
1194	NYSE	CQP	Thu, Jun 30, 2011	18.33	18.33	17.61	17.97
1193	NYSE	CQP	Wed, Jun 29, 2011	17.35	18.00	17.35	17.91
1192	NYSE	CQP	Tue, Jun 28, 2011	17.21	17.49	17.17	17.35
1191	NYSE	CQP	Mon, Jun 27, 2011	17.55	17.55	17.05	17.24
1190	NYSE	CQP	Fri, Jun 24, 2011	17.45	17.60	17.29	17.56
1189	NYSE	CQP	Thu, Jun 23, 2011	17.43	17.56	17.05	17.44
1188	NYSE	CQP	Wed, Jun 22, 2011	17.15	17.79	17.15	17.57
1187	NYSE	CQP	Tue, Jun 21, 2011	17.42	17.78	16.96	17.24
1186	NYSE	CQP	Mon, Jun 20, 2011	16.42	17.48	15.45	17.48
1185	NYSE	CQP	Fri, Jun 17, 2011	16.37	16.54	16.31	16.46
1184	NYSE	CQP	Thu, Jun 16, 2011	16.61	16.84	16.37	16.37
1183	NYSE	CQP	Wed, Jun 15, 2011	16.88	16.96	16.60	16.69
1182	NYSE	CQP	Tue, Jun 14, 2011	17.30	17.42	16.89	16.91
1181	NYSE	CQP	Mon, Jun 13, 2011	17.79	17.84	17.02	17.16
1180	NYSE	CQP	Fri, Jun 10, 2011	17.60	17.82	17.57	17.79
1179	NYSE	CQP	Thu, Jun 9, 2011	17.60	17.74	17.48	17.60
1178	NYSE	CQP	Wed, Jun 8, 2011	17.64	17.82	17.50	17.54
1177	NYSE	CQP	Tue, Jun 7, 2011	17.98	18.05	17.64	17.71
1176	NYSE	CQP	Mon, Jun 6, 2011	17.90	18.06	17.90	17.90
1175	NYSE	CQP	Fri, Jun 3, 2011	18.05	18.08	17.56	18.00
1174	NYSE	CQP	Thu, Jun 2, 2011	17.86	18.26	17.86	18.06
1173	NYSE	CQP	Wed, Jun 1, 2011	17.95	18.18	17.82	17.96
1172	NYSE	CQP	Tue, May 31, 2011	17.91	18.06	17.81	18.03
1171	NYSE	CQP	Fri, May 27, 2011	17.77	17.84	17.66	17.71
1170	NYSE	CQP	Thu, May 26, 2011	17.79	17.98	17.70	17.80
1169	NYSE	CQP	Wed, May 25, 2011	18.25	18.25	17.80	17.80
1168	NYSE	CQP	Tue, May 24, 2011	18.45	18.45	18.03	18.17
1167	NYSE	CQP	Mon, May 23, 2011	17.75	18.65	17.51	17.90
1166	NYSE	CQP	Fri, May 20, 2011	17.00	18.45	17.00	17.90
1165	NYSE	CQP	Thu, May 19, 2011	17.18	17.27	17.00	17.03
1164	NYSE	CQP	Wed, May 18, 2011	17.11	17.30	17.04	17.18
1163	NYSE	CQP	Tue, May 17, 2011	16.84	17.08	16.77	17.05
1162	NYSE	CQP	Mon, May 16, 2011	17.10	17.10	16.67	16.84
1161	NYSE	CQP	Fri, May 13, 2011	17.07	17.35	17.00	17.10
1160	NYSE	CQP	Thu, May 12, 2011	17.00	17.07	16.70	17.02
1159	NYSE	CQP	Wed, May 11, 2011	17.04	17.04	16.89	17.00
1158	NYSE	CQP	Tue, May 10, 2011	17.17	17.36	16.99	16.99
1157	NYSE	CQP	Mon, May 9, 2011	17.37	17.50	17.05	17.17
1156	NYSE	CQP	Fri, May 6, 2011	17.38	17.98	17.12	17.52
1155	NYSE	CQP	Thu, May 5, 2011	17.41	17.41	16.90	17.10
1154	NYSE	CQP	Wed, May 4, 2011	17.59	17.62	16.86	17.29
1153	NYSE	CQP	Tue, May 3, 2011	18.13	18.18	17.56	17.56
1152	NYSE	CQP	Mon, May 2, 2011	18.49	18.55	18.11	18.15
1151	NYSE	CQP	Fri, Apr 29, 2011	18.36	18.63	18.35	18.42
1150	NYSE	CQP	Thu, Apr 28, 2011	18.44	18.58	18.19	18.34
1149	NYSE	CQP	Wed, Apr 27, 2011	19.02	19.05	18.50	18.76
1148	NYSE	CQP	Tue, Apr 26, 2011	19.35	19.41	19.00	19.03
1147	NYSE	CQP	Mon, Apr 25, 2011	19.23	19.38	19.00	19.32
1146	NYSE	CQP	Thu, Apr 21, 2011	18.45	19.12	18.45	19.02
1145	NYSE	CQP	Wed, Apr 20, 2011	18.14	18.59	18.14	18.38
1144	NYSE	CQP	Tue, Apr 19, 2011	18.27	18.27	17.88	18.14
1143	NYSE	CQP	Mon, Apr 18, 2011	18.18	18.18	17.75	18.18
1142	NYSE	CQP	Fri, Apr 15, 2011	18.50	18.67	18.10	18.19
1141	NYSE	CQP	Thu, Apr 14, 2011	18.27	18.66	17.94	18.52
1140	NYSE	CQP	Wed, Apr 13, 2011	18.19	18.44	17.67	18.27
1139	NYSE	CQP	Tue, Apr 12, 2011	18.16	18.16	17.37	17.78
1138	NYSE	CQP	Mon, Apr 11, 2011	18.73	18.90	18.06	18.23
1137	NYSE	CQP	Fri, Apr 8, 2011	18.85	19.09	18.42	18.61
1136	NYSE	CQP	Thu, Apr 7, 2011	18.85	18.85	18.31	18.79
1135	NYSE	CQP	Wed, Apr 6, 2011	19.03	19.10	18.00	18.60
1134	NYSE	CQP	Tue, Apr 5, 2011	19.25	19.19	18.96	19.15
1133	NYSE	CQP	Mon, Apr 4, 2011	19.42	19.42	18.81	19.15
1132	NYSE	CQP	Fri, Apr 1, 2011	19.39	19.39	19.10	19.18
1131	NYSE	CQP	Thu, Mar 31, 2011	19.00	19.22	18.87	19.09
1130	NYSE	CQP	Wed, Mar 30, 2011	18.61	19.09	18.58	18.85
1129	NYSE	CQP	Tue, Mar 29, 2011	18.21	18.66	18.01	18.56
1128	NYSE	CQP	Mon, Mar 28, 2011	18.00	18.29	17.44	18.11
1127	NYSE	CQP	Fri, Mar 25, 2011	17.46	17.99	17.20	17.90
1126	NYSE	CQP	Thu, Mar 24, 2011	18.10	18.30	16.88	17.17
1125	NYSE	CQP	Wed, Mar 23, 2011	18.72	18.85	17.84	18.10
1124	NYSE	CQP	Tue, Mar 22, 2011	18.66	18.75	18.50	18.69
1123	NYSE	CQP	Mon, Mar 21, 2011	18.12	18.55	18.12	18.44
1122	NYSE	CQP	Fri, Mar 18, 2011	18.11	18.39	18.03	18.14
1121	NYSE	CQP	Thu, Mar 17, 2011	17.70	18.01	17.68	18.00
1120	NYSE	CQP	Wed, Mar 16, 2011	17.46	18.15	17.37	17.66
1119	NYSE	CQP	Tue, Mar 15, 2011	16.91	17.45	16.50	17.45
1118	NYSE	CQP	Mon, Mar 14, 2011	17.89	18.08	17.14	17.20
1117	NYSE	CQP	Fri, Mar 11, 2011	16.25	17.29	16.25	17.15
1116	NYSE	CQP	Thu, Mar 10, 2011	16.88	17.32	16.28	16.46
1115	NYSE	CQP	Wed, Mar 9, 2011	16.09	18.18	15.05	16.94
1114	NYSE	CQP	Tue, Mar 8, 2011	19.80	19.88	15.31	15.31
1113	NYSE	CQP	Mon, Mar 7, 2011	19.64	20.25	19.27	19.85
1112	NYSE	CQP	Fri, Mar 4, 2011	20.90	20.98	19.74	19.76
1111	NYSE	CQP	Thu, Mar 3, 2011	23.00	23.19	19.01	20.89
1110	NYSE	CQP	Wed, Mar 2, 2011	23.00	23.48	22.89	22.91
1109	NYSE	CQP	Tue, Mar 1, 2011	22.95	23.19	22.75	22.95
1108	NYSE	CQP	Mon, Feb 28, 2011	22.80	22.90	22.55	22.70
1107	NYSE	CQP	Fri, Feb 25, 2011	22.32	22.59	22.26	22.50
1106	NYSE	CQP	Thu, Feb 24, 2011	21.81	22.27	21.75	22.15
1105	NYSE	CQP	Wed, Feb 23, 2011	22.24	22.75	21.60	21.81
1104	NYSE	CQP	Tue, Feb 22, 2011	22.30	22.51	21.73	22.25
1103	NYSE	CQP	Fri, Feb 18, 2011	22.80	22.88	22.14	22.45
1102	NYSE	CQP	Thu, Feb 17, 2011	22.50	22.90	22.25	22.75
1101	NYSE	CQP	Wed, Feb 16, 2011	22.50	22.50	22.16	22.40
1100	NYSE	CQP	Tue, Feb 15, 2011	22.31	22.34	22.00	22.32
1099	NYSE	CQP	Mon, Feb 14, 2011	22.12	22.47	22.00	22.15
1098	NYSE	CQP	Fri, Feb 11, 2011	21.50	22.22	21.49	22.19
1097	NYSE	CQP	Thu, Feb 10, 2011	22.35	22.35	21.00	21.48
1096	NYSE	CQP	Wed, Feb 9, 2011	22.28	22.54	22.16	22.35
1095	NYSE	CQP	Tue, Feb 8, 2011	22.90	22.90	22.49	22.55
1094	NYSE	CQP	Mon, Feb 7, 2011	22.75	22.90	22.59	22.84
1093	NYSE	CQP	Fri, Feb 4, 2011	23.15	23.15	22.56	22.57
1092	NYSE	CQP	Thu, Feb 3, 2011	22.74	22.90	22.46	22.60
1091	NYSE	CQP	Wed, Feb 2, 2011	22.51	22.84	22.17	22.74
1090	NYSE	CQP	Tue, Feb 1, 2011	22.16	22.55	22.12	22.30
1089	NYSE	CQP	Mon, Jan 31, 2011	22.40	22.64	22.05	22.30
1088	NYSE	CQP	Fri, Jan 28, 2011	22.62	22.62	22.00	22.45
1087	NYSE	CQP	Thu, Jan 27, 2011	22.76	23.15	22.76	22.86
1086	NYSE	CQP	Wed, Jan 26, 2011	22.76	22.91	22.39	22.84
1085	NYSE	CQP	Tue, Jan 25, 2011	22.95	23.22	22.30	22.67
1084	NYSE	CQP	Mon, Jan 24, 2011	21.68	23.20	21.68	22.84
1083	NYSE	CQP	Fri, Jan 21, 2011	22.20	22.96	22.11	22.80
1082	NYSE	CQP	Thu, Jan 20, 2011	22.00	22.01	20.00	21.56
1081	NYSE	CQP	Wed, Jan 19, 2011	23.50	23.87	22.15	22.30
1080	NYSE	CQP	Tue, Jan 18, 2011	24.07	24.48	23.21	23.88
1079	NYSE	CQP	Fri, Jan 14, 2011	24.18	24.23	23.80	24.10
1078	NYSE	CQP	Thu, Jan 13, 2011	24.15	24.40	23.95	24.29
1077	NYSE	CQP	Wed, Jan 12, 2011	23.99	24.54	23.58	24.15
1076	NYSE	CQP	Tue, Jan 11, 2011	23.00	24.00	23.00	23.90
1075	NYSE	CQP	Mon, Jan 10, 2011	22.25	23.15	22.02	23.00
1074	NYSE	CQP	Fri, Jan 7, 2011	22.00	22.20	21.85	22.12
1073	NYSE	CQP	Thu, Jan 6, 2011	21.71	22.60	21.65	21.94
1072	NYSE	CQP	Wed, Jan 5, 2011	21.27	21.98	21.26	21.79
1071	NYSE	CQP	Tue, Jan 4, 2011	21.60	21.83	21.26	21.48
1070	NYSE	CQP	Mon, Jan 3, 2011	21.35	21.83	21.25	21.60
1069	NYSE	CQP	Fri, Dec 31, 2010	21.09	21.49	21.01	21.31
1068	NYSE	CQP	Thu, Dec 30, 2010	21.00	21.09	20.82	21.00
1067	NYSE	CQP	Wed, Dec 29, 2010	20.43	21.01	20.34	20.81
1066	NYSE	CQP	Tue, Dec 28, 2010	20.33	20.76	20.33	20.73
1065	NYSE	CQP	Mon, Dec 27, 2010	20.39	20.45	19.91	20.45
1064	NYSE	CQP	Thu, Dec 23, 2010	20.00	20.39	19.95	20.31
1063	NYSE	CQP	Wed, Dec 22, 2010	19.93	19.99	19.75	19.97
1062	NYSE	CQP	Tue, Dec 21, 2010	19.90	19.92	19.75	19.86
1061	NYSE	CQP	Mon, Dec 20, 2010	19.68	19.84	19.52	19.78
1060	NYSE	CQP	Fri, Dec 17, 2010	19.84	19.84	19.46	19.55
1059	NYSE	CQP	Thu, Dec 16, 2010	19.63	19.83	19.29	19.65
1058	NYSE	CQP	Wed, Dec 15, 2010	19.85	19.85	19.36	19.73
1057	NYSE	CQP	Tue, Dec 14, 2010	19.78	19.87	19.74	19.75
1056	NYSE	CQP	Mon, Dec 13, 2010	19.75	19.90	19.57	19.77
1055	NYSE	CQP	Fri, Dec 10, 2010	19.86	19.94	19.68	19.75
1054	NYSE	CQP	Thu, Dec 9, 2010	19.70	19.86	19.70	19.85
1053	NYSE	CQP	Wed, Dec 8, 2010	19.61	19.84	19.59	19.83
1052	NYSE	CQP	Tue, Dec 7, 2010	19.55	19.89	19.54	19.75
1051	NYSE	CQP	Mon, Dec 6, 2010	19.06	19.50	19.02	19.49
1050	NYSE	CQP	Fri, Dec 3, 2010	19.34	19.38	18.93	19.11
1049	NYSE	CQP	Thu, Dec 2, 2010	19.97	19.97	19.37	19.50
1048	NYSE	CQP	Wed, Dec 1, 2010	19.93	19.99	19.75	19.77
1047	NYSE	CQP	Tue, Nov 30, 2010	20.09	20.10	19.77	19.93
1046	NYSE	CQP	Mon, Nov 29, 2010	19.95	20.18	19.85	20.03
1045	NYSE	CQP	Fri, Nov 26, 2010	20.10	20.10	19.88	19.98
1044	NYSE	CQP	Wed, Nov 24, 2010	19.71	19.90	19.71	19.90
1043	NYSE	CQP	Tue, Nov 23, 2010	19.74	19.80	19.60	19.67
1042	NYSE	CQP	Mon, Nov 22, 2010	19.49	19.85	19.42	19.60
1041	NYSE	CQP	Fri, Nov 19, 2010	19.82	19.83	19.35	19.54
1040	NYSE	CQP	Thu, Nov 18, 2010	19.55	19.99	19.55	19.58
1039	NYSE	CQP	Wed, Nov 17, 2010	19.53	19.94	19.46	19.47
1038	NYSE	CQP	Tue, Nov 16, 2010	19.61	19.84	19.23	19.65
1037	NYSE	CQP	Mon, Nov 15, 2010	19.80	19.99	19.66	19.66
1036	NYSE	CQP	Fri, Nov 12, 2010	19.63	19.98	19.27	19.58
1035	NYSE	CQP	Thu, Nov 11, 2010	19.15	19.55	19.15	19.45
1034	NYSE	CQP	Wed, Nov 10, 2010	19.50	19.65	19.12	19.21
1033	NYSE	CQP	Tue, Nov 9, 2010	19.57	19.73	19.12	19.31
1032	NYSE	CQP	Mon, Nov 8, 2010	18.51	19.69	18.51	19.55
1031	NYSE	CQP	Fri, Nov 5, 2010	18.79	18.93	18.58	18.69
1030	NYSE	CQP	Thu, Nov 4, 2010	18.91	19.10	18.77	18.86
1029	NYSE	CQP	Wed, Nov 3, 2010	18.86	19.06	18.80	18.95
1028	NYSE	CQP	Tue, Nov 2, 2010	18.98	19.19	18.50	18.72
1027	NYSE	CQP	Mon, Nov 1, 2010	19.22	19.22	18.81	18.96
1026	NYSE	CQP	Fri, Oct 29, 2010	19.25	19.45	18.82	19.18
1025	NYSE	CQP	Thu, Oct 28, 2010	20.60	20.60	19.07	19.50
1024	NYSE	CQP	Wed, Oct 27, 2010	20.55	20.55	20.17	20.18
1023	NYSE	CQP	Tue, Oct 26, 2010	20.39	20.55	20.23	20.45
1022	NYSE	CQP	Mon, Oct 25, 2010	20.16	20.46	20.16	20.43
1021	NYSE	CQP	Fri, Oct 22, 2010	20.53	20.59	20.10	20.10
1020	NYSE	CQP	Thu, Oct 21, 2010	20.57	20.82	20.49	20.53
1019	NYSE	CQP	Wed, Oct 20, 2010	20.35	20.85	20.20	20.57
1018	NYSE	CQP	Tue, Oct 19, 2010	20.74	20.90	20.25	20.50
1017	NYSE	CQP	Mon, Oct 18, 2010	20.38	20.84	20.25	20.74
1016	NYSE	CQP	Fri, Oct 15, 2010	20.22	20.55	19.97	20.37
1015	NYSE	CQP	Thu, Oct 14, 2010	20.42	20.96	20.36	20.50
1014	NYSE	CQP	Wed, Oct 13, 2010	20.50	20.50	20.11	20.40
1013	NYSE	CQP	Tue, Oct 12, 2010	19.94	20.50	19.51	20.19
1012	NYSE	CQP	Mon, Oct 11, 2010	19.78	20.39	19.65	19.88
1011	NYSE	CQP	Fri, Oct 8, 2010	19.45	19.65	19.32	19.55
1010	NYSE	CQP	Thu, Oct 7, 2010	19.57	19.68	19.12	19.45
1009	NYSE	CQP	Wed, Oct 6, 2010	19.24	19.69	19.20	19.61
1008	NYSE	CQP	Tue, Oct 5, 2010	18.97	19.34	18.97	19.24
1007	NYSE	CQP	Mon, Oct 4, 2010	19.00	19.09	18.79	18.84
1006	NYSE	CQP	Fri, Oct 1, 2010	18.75	18.99	18.56	18.99
1005	NYSE	CQP	Thu, Sep 30, 2010	18.69	18.70	18.43	18.68
1004	NYSE	CQP	Wed, Sep 29, 2010	18.63	18.69	18.36	18.64
1003	NYSE	CQP	Tue, Sep 28, 2010	18.41	18.69	18.33	18.46
1002	NYSE	CQP	Mon, Sep 27, 2010	18.28	18.40	18.20	18.35
1001	NYSE	CQP	Fri, Sep 24, 2010	18.30	18.42	18.10	18.31
1000	NYSE	CQP	Thu, Sep 23, 2010	18.00	18.39	18.00	18.05
999	NYSE	CQP	Wed, Sep 22, 2010	18.25	18.39	17.91	18.09
998	NYSE	CQP	Tue, Sep 21, 2010	18.50	18.50	18.06	18.25
997	NYSE	CQP	Mon, Sep 20, 2010	18.34	18.68	18.22	18.41
996	NYSE	CQP	Fri, Sep 17, 2010	17.92	18.49	17.92	18.49
995	NYSE	CQP	Thu, Sep 16, 2010	18.11	18.13	17.80	17.95
994	NYSE	CQP	Wed, Sep 15, 2010	18.18	18.25	17.90	18.00
993	NYSE	CQP	Tue, Sep 14, 2010	18.50	18.50	17.98	18.14
992	NYSE	CQP	Mon, Sep 13, 2010	17.87	18.45	17.87	18.37
991	NYSE	CQP	Fri, Sep 10, 2010	17.58	17.64	17.45	17.62
990	NYSE	CQP	Thu, Sep 9, 2010	17.63	17.63	17.31	17.40
989	NYSE	CQP	Wed, Sep 8, 2010	17.66	17.67	17.40	17.43
988	NYSE	CQP	Tue, Sep 7, 2010	17.27	17.56	17.23	17.54
987	NYSE	CQP	Fri, Sep 3, 2010	17.75	17.75	17.23	17.33
986	NYSE	CQP	Thu, Sep 2, 2010	17.14	17.30	17.14	17.23
985	NYSE	CQP	Wed, Sep 1, 2010	17.36	17.43	17.01	17.22
984	NYSE	CQP	Tue, Aug 31, 2010	16.81	17.29	16.81	17.11
983	NYSE	CQP	Mon, Aug 30, 2010	17.36	17.36	16.96	17.23
982	NYSE	CQP	Fri, Aug 27, 2010	16.91	17.27	16.91	17.27
981	NYSE	CQP	Thu, Aug 26, 2010	17.25	17.28	17.00	17.15
980	NYSE	CQP	Wed, Aug 25, 2010	17.51	17.55	16.68	17.19
979	NYSE	CQP	Tue, Aug 24, 2010	17.10	17.50	17.02	17.50
978	NYSE	CQP	Mon, Aug 23, 2010	17.22	17.47	17.00	17.47
977	NYSE	CQP	Fri, Aug 20, 2010	17.21	17.30	16.90	17.30
976	NYSE	CQP	Thu, Aug 19, 2010	17.53	17.61	17.25	17.33
975	NYSE	CQP	Wed, Aug 18, 2010	17.66	17.71	17.39	17.50
974	NYSE	CQP	Tue, Aug 17, 2010	17.43	17.69	17.25	17.67
973	NYSE	CQP	Mon, Aug 16, 2010	17.41	17.88	17.15	17.45
972	NYSE	CQP	Fri, Aug 13, 2010	17.58	17.67	17.40	17.59
971	NYSE	CQP	Thu, Aug 12, 2010	17.05	17.59	16.50	17.40
970	NYSE	CQP	Wed, Aug 11, 2010	17.69	17.69	17.00	17.25
969	NYSE	CQP	Tue, Aug 10, 2010	17.91	17.96	17.57	17.75
968	NYSE	CQP	Mon, Aug 9, 2010	17.93	18.10	17.70	18.10
967	NYSE	CQP	Fri, Aug 6, 2010	17.40	18.02	17.40	17.89
966	NYSE	CQP	Thu, Aug 5, 2010	17.70	17.71	17.45	17.52
965	NYSE	CQP	Wed, Aug 4, 2010	18.00	18.00	17.60	17.70
964	NYSE	CQP	Tue, Aug 3, 2010	17.81	17.88	17.32	17.85
963	NYSE	CQP	Mon, Aug 2, 2010	17.81	18.03	17.57	17.61
962	NYSE	CQP	Fri, Jul 30, 2010	17.70	17.93	17.30	17.68
961	NYSE	CQP	Thu, Jul 29, 2010	18.78	18.78	17.50	17.80
960	NYSE	CQP	Wed, Jul 28, 2010	18.91	19.23	18.80	19.00
959	NYSE	CQP	Tue, Jul 27, 2010	19.13	19.19	18.87	18.99
958	NYSE	CQP	Mon, Jul 26, 2010	18.83	19.14	18.71	19.09
957	NYSE	CQP	Fri, Jul 23, 2010	18.82	19.08	18.60	18.70
956	NYSE	CQP	Thu, Jul 22, 2010	19.25	19.25	18.54	18.75
955	NYSE	CQP	Wed, Jul 21, 2010	19.16	19.25	18.70	18.81
954	NYSE	CQP	Tue, Jul 20, 2010	18.55	19.05	18.48	18.95
953	NYSE	CQP	Mon, Jul 19, 2010	18.50	18.74	18.11	18.66
952	NYSE	CQP	Fri, Jul 16, 2010	18.12	18.49	17.84	18.30
951	NYSE	CQP	Thu, Jul 15, 2010	18.21	18.60	17.80	18.09
950	NYSE	CQP	Wed, Jul 14, 2010	17.77	18.50	17.62	18.42
949	NYSE	CQP	Tue, Jul 13, 2010	17.55	18.00	17.46	17.96
948	NYSE	CQP	Mon, Jul 12, 2010	17.30	17.47	17.08	17.43
947	NYSE	CQP	Fri, Jul 9, 2010	17.10	17.38	16.92	17.28
946	NYSE	CQP	Thu, Jul 8, 2010	17.05	17.22	16.87	17.08
945	NYSE	CQP	Wed, Jul 7, 2010	16.35	17.10	16.00	17.10
944	NYSE	CQP	Tue, Jul 6, 2010	17.46	17.46	15.82	16.16
943	NYSE	CQP	Fri, Jul 2, 2010	17.09	17.20	16.69	16.98
942	NYSE	CQP	Thu, Jul 1, 2010	16.86	17.36	16.10	17.16
941	NYSE	CQP	Wed, Jun 30, 2010	17.03	17.50	17.00	17.06
940	NYSE	CQP	Tue, Jun 29, 2010	17.28	17.30	16.76	16.81
939	NYSE	CQP	Mon, Jun 28, 2010	16.47	17.62	16.47	17.55
938	NYSE	CQP	Fri, Jun 25, 2010	16.95	17.10	16.56	16.60
937	NYSE	CQP	Thu, Jun 24, 2010	16.79	17.10	16.69	17.00
936	NYSE	CQP	Wed, Jun 23, 2010	17.22	17.25	16.35	17.05
935	NYSE	CQP	Tue, Jun 22, 2010	17.35	17.58	16.97	17.03
934	NYSE	CQP	Mon, Jun 21, 2010	17.36	17.38	17.07	17.20
933	NYSE	CQP	Fri, Jun 18, 2010	16.95	17.20	16.95	17.15
932	NYSE	CQP	Thu, Jun 17, 2010	17.15	17.39	16.82	17.05
931	NYSE	CQP	Wed, Jun 16, 2010	16.81	17.20	16.76	17.10
930	NYSE	CQP	Tue, Jun 15, 2010	16.93	17.10	16.50	16.99
929	NYSE	CQP	Mon, Jun 14, 2010	16.46	17.10	16.40	16.50
928	NYSE	CQP	Fri, Jun 11, 2010	15.68	16.35	15.68	16.35
927	NYSE	CQP	Thu, Jun 10, 2010	15.90	16.09	15.70	16.07
926	NYSE	CQP	Wed, Jun 9, 2010	15.40	15.91	15.25	15.55
925	NYSE	CQP	Tue, Jun 8, 2010	15.70	15.70	14.90	15.35
924	NYSE	CQP	Mon, Jun 7, 2010	15.44	16.08	15.15	15.40
923	NYSE	CQP	Fri, Jun 4, 2010	15.56	16.47	15.34	15.47
922	NYSE	CQP	Thu, Jun 3, 2010	15.90	16.25	15.65	16.25
921	NYSE	CQP	Wed, Jun 2, 2010	15.82	15.96	15.35	15.85
920	NYSE	CQP	Tue, Jun 1, 2010	16.10	16.18	15.53	15.95
919	NYSE	CQP	Fri, May 28, 2010	16.83	16.83	16.03	16.04
918	NYSE	CQP	Thu, May 27, 2010	16.24	17.27	16.00	16.67
917	NYSE	CQP	Wed, May 26, 2010	15.33	16.15	15.19	15.66
916	NYSE	CQP	Tue, May 25, 2010	14.87	15.31	14.15	15.05
915	NYSE	CQP	Mon, May 24, 2010	15.49	15.55	15.02	15.30
914	NYSE	CQP	Fri, May 21, 2010	13.66	15.58	13.63	15.40
913	NYSE	CQP	Thu, May 20, 2010	15.34	15.34	13.93	14.14
912	NYSE	CQP	Wed, May 19, 2010	16.35	16.35	15.16	15.69
911	NYSE	CQP	Tue, May 18, 2010	16.81	17.06	16.35	16.54
910	NYSE	CQP	Mon, May 17, 2010	17.36	17.36	16.28	16.80
909	NYSE	CQP	Fri, May 14, 2010	17.40	17.40	16.65	17.29
908	NYSE	CQP	Thu, May 13, 2010	17.71	17.71	17.20	17.37
907	NYSE	CQP	Wed, May 12, 2010	17.68	17.68	17.19	17.45
906	NYSE	CQP	Tue, May 11, 2010	16.93	17.59	16.57	17.28
905	NYSE	CQP	Mon, May 10, 2010	17.53	17.80	16.75	17.01
904	NYSE	CQP	Fri, May 7, 2010	15.13	16.91	14.55	15.79
903	NYSE	CQP	Thu, May 6, 2010	16.12	16.12	13.53	14.15
902	NYSE	CQP	Wed, May 5, 2010	16.83	17.17	16.00	16.25
901	NYSE	CQP	Tue, May 4, 2010	17.76	17.76	16.70	17.18
900	NYSE	CQP	Mon, May 3, 2010	18.25	18.50	16.75	17.77
899	NYSE	CQP	Fri, Apr 30, 2010	18.46	18.58	17.57	17.82
898	NYSE	CQP	Thu, Apr 29, 2010	18.33	18.45	18.00	18.30
897	NYSE	CQP	Wed, Apr 28, 2010	18.73	18.90	17.90	18.58
896	NYSE	CQP	Tue, Apr 27, 2010	19.12	19.18	18.70	18.76
895	NYSE	CQP	Mon, Apr 26, 2010	19.05	19.30	18.80	19.07
894	NYSE	CQP	Fri, Apr 23, 2010	18.80	19.50	17.42	19.10
893	NYSE	CQP	Thu, Apr 22, 2010	18.35	18.69	18.25	18.68
892	NYSE	CQP	Wed, Apr 21, 2010	18.13	18.78	18.10	18.40
891	NYSE	CQP	Tue, Apr 20, 2010	17.60	18.07	17.58	18.05
890	NYSE	CQP	Mon, Apr 19, 2010	17.27	18.31	16.80	17.60
889	NYSE	CQP	Fri, Apr 16, 2010	18.07	18.07	16.97	17.92
888	NYSE	CQP	Thu, Apr 15, 2010	18.00	18.10	17.81	17.99
887	NYSE	CQP	Wed, Apr 14, 2010	17.94	18.00	17.51	18.00
886	NYSE	CQP	Tue, Apr 13, 2010	16.97	17.83	16.78	17.45
885	NYSE	CQP	Mon, Apr 12, 2010	18.70	19.00	16.43	16.90
884	NYSE	CQP	Fri, Apr 9, 2010	17.95	18.95	17.95	18.62
883	NYSE	CQP	Thu, Apr 8, 2010	17.60	18.00	17.00	17.99
882	NYSE	CQP	Wed, Apr 7, 2010	17.24	17.88	17.12	17.61
881	NYSE	CQP	Tue, Apr 6, 2010	17.05	17.38	16.90	17.14
880	NYSE	CQP	Mon, Apr 5, 2010	17.00	17.00	16.68	17.00
879	NYSE	CQP	Thu, Apr 1, 2010	16.49	16.85	16.37	16.80
878	NYSE	CQP	Wed, Mar 31, 2010	16.50	16.63	16.20	16.38
877	NYSE	CQP	Tue, Mar 30, 2010	16.05	16.28	16.03	16.24
876	NYSE	CQP	Mon, Mar 29, 2010	15.88	16.08	15.60	15.90
875	NYSE	CQP	Fri, Mar 26, 2010	15.90	15.96	15.54	15.68
874	NYSE	CQP	Thu, Mar 25, 2010	15.75	16.00	15.71	15.86
873	NYSE	CQP	Wed, Mar 24, 2010	15.60	15.90	15.33	15.90
872	NYSE	CQP	Tue, Mar 23, 2010	15.63	15.67	15.35	15.67
871	NYSE	CQP	Mon, Mar 22, 2010	14.95	15.31	14.90	15.31
870	NYSE	CQP	Fri, Mar 19, 2010	15.11	15.25	15.00	15.02
869	NYSE	CQP	Thu, Mar 18, 2010	15.30	15.30	15.10	15.19
868	NYSE	CQP	Wed, Mar 17, 2010	15.35	15.39	15.00	15.20
867	NYSE	CQP	Tue, Mar 16, 2010	15.27	15.36	15.15	15.25
866	NYSE	CQP	Mon, Mar 15, 2010	15.14	15.44	14.90	15.28
865	NYSE	CQP	Fri, Mar 12, 2010	15.20	15.20	14.65	15.06
864	NYSE	CQP	Thu, Mar 11, 2010	15.09	15.20	15.00	15.10
863	NYSE	CQP	Wed, Mar 10, 2010	15.00	15.10	14.90	15.03
862	NYSE	CQP	Tue, Mar 9, 2010	15.07	15.09	14.93	15.00
861	NYSE	CQP	Mon, Mar 8, 2010	15.04	15.20	14.91	15.00
860	NYSE	CQP	Fri, Mar 5, 2010	15.34	15.34	14.91	15.29
859	NYSE	CQP	Thu, Mar 4, 2010	15.44	15.44	15.06	15.18
858	NYSE	CQP	Wed, Mar 3, 2010	15.43	15.50	15.28	15.45
857	NYSE	CQP	Tue, Mar 2, 2010	14.99	15.45	14.99	15.27
856	NYSE	CQP	Mon, Mar 1, 2010	15.20	15.20	14.86	14.90
855	NYSE	CQP	Fri, Feb 26, 2010	14.89	15.00	14.65	15.00
854	NYSE	CQP	Thu, Feb 25, 2010	14.64	14.75	14.38	14.64
853	NYSE	CQP	Wed, Feb 24, 2010	14.70	14.75	14.25	14.65
852	NYSE	CQP	Tue, Feb 23, 2010	14.60	14.77	14.27	14.61
851	NYSE	CQP	Mon, Feb 22, 2010	14.98	14.98	14.23	14.67
850	NYSE	CQP	Fri, Feb 19, 2010	14.98	14.98	14.66	14.82
849	NYSE	CQP	Thu, Feb 18, 2010	14.23	14.90	14.00	14.86
848	NYSE	CQP	Wed, Feb 17, 2010	14.70	14.70	14.36	14.37
847	NYSE	CQP	Tue, Feb 16, 2010	14.75	14.75	14.45	14.65
846	NYSE	CQP	Fri, Feb 12, 2010	14.08	14.38	13.80	14.30
845	NYSE	CQP	Thu, Feb 11, 2010	13.88	14.08	13.50	14.04
844	NYSE	CQP	Wed, Feb 10, 2010	13.97	14.19	13.68	13.68
843	NYSE	CQP	Tue, Feb 9, 2010	13.83	14.00	13.50	13.97
842	NYSE	CQP	Mon, Feb 8, 2010	13.35	13.67	13.28	13.34
841	NYSE	CQP	Fri, Feb 5, 2010	13.71	13.71	13.25	13.64
840	NYSE	CQP	Thu, Feb 4, 2010	13.89	13.89	13.40	13.75
839	NYSE	CQP	Wed, Feb 3, 2010	14.50	14.65	13.50	14.05
838	NYSE	CQP	Tue, Feb 2, 2010	13.89	14.46	13.38	14.27
837	NYSE	CQP	Mon, Feb 1, 2010	13.41	13.71	13.20	13.52
836	NYSE	CQP	Fri, Jan 29, 2010	14.64	14.82	13.08	13.28
835	NYSE	CQP	Thu, Jan 28, 2010	14.85	15.00	14.25	14.66
834	NYSE	CQP	Wed, Jan 27, 2010	15.55	15.65	14.11	15.19
833	NYSE	CQP	Tue, Jan 26, 2010	15.69	15.69	15.38	15.64
832	NYSE	CQP	Mon, Jan 25, 2010	15.69	15.69	15.30	15.49
831	NYSE	CQP	Fri, Jan 22, 2010	15.39	15.50	15.00	15.20
830	NYSE	CQP	Thu, Jan 21, 2010	15.26	15.49	14.97	15.28
829	NYSE	CQP	Wed, Jan 20, 2010	15.13	15.43	14.70	15.43
828	NYSE	CQP	Tue, Jan 19, 2010	14.94	15.15	14.83	15.10
827	NYSE	CQP	Fri, Jan 15, 2010	14.66	14.87	14.35	14.85
826	NYSE	CQP	Thu, Jan 14, 2010	15.00	15.10	14.51	14.66
825	NYSE	CQP	Wed, Jan 13, 2010	14.78	14.99	13.80	14.89
824	NYSE	CQP	Tue, Jan 12, 2010	15.02	15.02	14.53	14.55
823	NYSE	CQP	Mon, Jan 11, 2010	14.60	15.20	14.60	15.08
822	NYSE	CQP	Fri, Jan 8, 2010	15.25	15.55	14.50	14.60
821	NYSE	CQP	Thu, Jan 7, 2010	14.47	15.13	13.76	15.11
820	NYSE	CQP	Wed, Jan 6, 2010	14.00	14.94	13.99	14.37
819	NYSE	CQP	Tue, Jan 5, 2010	13.53	14.00	13.53	13.99
818	NYSE	CQP	Mon, Jan 4, 2010	13.45	13.49	13.01	13.48
817	NYSE	CQP	Thu, Dec 31, 2009	12.71	13.00	12.70	12.91
816	NYSE	CQP	Wed, Dec 30, 2009	12.58	12.89	12.58	12.76
815	NYSE	CQP	Tue, Dec 29, 2009	12.82	12.91	12.55	12.60
814	NYSE	CQP	Mon, Dec 28, 2009	12.50	12.91	12.37	12.67
813	NYSE	CQP	Thu, Dec 24, 2009	11.80	12.25	11.75	12.20
812	NYSE	CQP	Wed, Dec 23, 2009	11.25	11.75	11.09	11.75
811	NYSE	CQP	Tue, Dec 22, 2009	10.90	11.14	10.60	11.07
810	NYSE	CQP	Mon, Dec 21, 2009	10.55	11.10	10.55	10.85
809	NYSE	CQP	Fri, Dec 18, 2009	11.42	11.42	10.26	10.26
808	NYSE	CQP	Thu, Dec 17, 2009	11.38	11.39	10.85	11.00
807	NYSE	CQP	Wed, Dec 16, 2009	11.46	11.46	11.35	11.37
806	NYSE	CQP	Tue, Dec 15, 2009	11.00	11.48	11.00	11.40
805	NYSE	CQP	Mon, Dec 14, 2009	10.88	11.10	10.75	10.91
804	NYSE	CQP	Fri, Dec 11, 2009	10.85	10.92	10.66	10.82
803	NYSE	CQP	Thu, Dec 10, 2009	10.76	10.90	10.60	10.70
802	NYSE	CQP	Wed, Dec 9, 2009	10.94	10.95	10.62	10.71
801	NYSE	CQP	Tue, Dec 8, 2009	10.51	10.93	10.15	10.85
800	NYSE	CQP	Mon, Dec 7, 2009	11.14	11.14	10.55	10.55
799	NYSE	CQP	Fri, Dec 4, 2009	10.90	11.18	10.71	10.85
798	NYSE	CQP	Thu, Dec 3, 2009	11.46	11.50	10.65	10.80
797	NYSE	CQP	Wed, Dec 2, 2009	11.24	11.66	11.24	11.30
796	NYSE	CQP	Tue, Dec 1, 2009	11.30	11.88	11.22	11.26
795	NYSE	CQP	Mon, Nov 30, 2009	12.35	12.35	11.21	11.21
794	NYSE	CQP	Fri, Nov 27, 2009	11.54	12.10	11.30	12.00
793	NYSE	CQP	Wed, Nov 25, 2009	11.76	12.10	11.30	12.00
792	NYSE	CQP	Tue, Nov 24, 2009	11.20	11.52	11.05	11.43
791	NYSE	CQP	Mon, Nov 23, 2009	11.63	11.95	11.12	11.13
790	NYSE	CQP	Fri, Nov 20, 2009	11.44	11.81	11.25	11.56
789	NYSE	CQP	Thu, Nov 19, 2009	12.00	12.02	11.39	11.65
788	NYSE	CQP	Wed, Nov 18, 2009	12.39	12.39	11.91	11.95
787	NYSE	CQP	Tue, Nov 17, 2009	12.72	12.72	12.21	12.24
786	NYSE	CQP	Mon, Nov 16, 2009	12.99	12.99	12.40	12.42
785	NYSE	CQP	Fri, Nov 13, 2009	12.74	12.87	12.00	12.29
784	NYSE	CQP	Thu, Nov 12, 2009	12.65	13.00	12.16	12.48
783	NYSE	CQP	Wed, Nov 11, 2009	12.26	12.38	12.15	12.21
782	NYSE	CQP	Tue, Nov 10, 2009	12.10	12.26	11.69	12.12
781	NYSE	CQP	Mon, Nov 9, 2009	12.19	12.19	11.76	12.05
780	NYSE	CQP	Fri, Nov 6, 2009	11.12	11.72	11.10	11.72
779	NYSE	CQP	Thu, Nov 5, 2009	10.54	11.16	10.50	11.10
778	NYSE	CQP	Wed, Nov 4, 2009	10.89	11.14	10.50	10.50
777	NYSE	CQP	Tue, Nov 3, 2009	10.35	11.00	9.75	10.83
776	NYSE	CQP	Mon, Nov 2, 2009	11.04	11.19	10.25	10.38
775	NYSE	CQP	Fri, Oct 30, 2009	11.49	11.49	10.67	10.68
774	NYSE	CQP	Thu, Oct 29, 2009	12.41	12.47	11.03	11.38
773	NYSE	CQP	Wed, Oct 28, 2009	13.07	13.34	12.01	12.39
772	NYSE	CQP	Tue, Oct 27, 2009	13.59	13.60	12.95	13.07
771	NYSE	CQP	Mon, Oct 26, 2009	13.10	13.78	12.88	13.30
770	NYSE	CQP	Fri, Oct 23, 2009	12.60	13.14	12.52	12.95
769	NYSE	CQP	Thu, Oct 22, 2009	12.39	12.81	12.20	12.52
768	NYSE	CQP	Wed, Oct 21, 2009	11.94	12.28	11.91	12.20
767	NYSE	CQP	Tue, Oct 20, 2009	12.01	12.10	11.90	11.94
766	NYSE	CQP	Mon, Oct 19, 2009	11.99	12.09	11.85	11.98
765	NYSE	CQP	Fri, Oct 16, 2009	11.95	11.96	11.52	11.73
764	NYSE	CQP	Thu, Oct 15, 2009	11.10	11.95	10.97	11.95
763	NYSE	CQP	Wed, Oct 14, 2009	10.50	11.04	10.49	10.93
762	NYSE	CQP	Tue, Oct 13, 2009	10.63	10.65	10.20	10.42
761	NYSE	CQP	Mon, Oct 12, 2009	10.42	10.61	10.10	10.48
760	NYSE	CQP	Fri, Oct 9, 2009	10.26	10.35	10.13	10.24
759	NYSE	CQP	Thu, Oct 8, 2009	10.06	10.36	9.82	10.26
758	NYSE	CQP	Wed, Oct 7, 2009	9.60	9.84	9.60	9.68
757	NYSE	CQP	Tue, Oct 6, 2009	9.76	9.76	9.45	9.50
756	NYSE	CQP	Mon, Oct 5, 2009	9.35	9.51	9.27	9.50
755	NYSE	CQP	Fri, Oct 2, 2009	9.40	9.40	9.01	9.27
754	NYSE	CQP	Thu, Oct 1, 2009	9.71	9.77	9.35	9.50
753	NYSE	CQP	Wed, Sep 30, 2009	9.96	9.96	9.68	9.75
752	NYSE	CQP	Tue, Sep 29, 2009	9.83	10.11	9.71	9.72
751	NYSE	CQP	Mon, Sep 28, 2009	9.79	10.20	9.70	9.85
750	NYSE	CQP	Fri, Sep 25, 2009	9.50	9.77	9.50	9.72
749	NYSE	CQP	Thu, Sep 24, 2009	9.88	9.95	9.51	9.76
748	NYSE	CQP	Wed, Sep 23, 2009	9.90	10.01	9.67	9.77
747	NYSE	CQP	Tue, Sep 22, 2009	9.61	10.18	9.61	9.85
746	NYSE	CQP	Mon, Sep 21, 2009	9.46	9.61	9.36	9.53
745	NYSE	CQP	Fri, Sep 18, 2009	9.61	9.80	9.36	9.36
744	NYSE	CQP	Thu, Sep 17, 2009	9.85	9.85	9.50	9.62
743	NYSE	CQP	Wed, Sep 16, 2009	9.68	9.89	9.67	9.75
742	NYSE	CQP	Tue, Sep 15, 2009	9.86	10.00	9.55	9.68
741	NYSE	CQP	Mon, Sep 14, 2009	9.95	10.04	9.68	9.84
740	NYSE	CQP	Fri, Sep 11, 2009	8.99	10.35	8.90	9.95
739	NYSE	CQP	Thu, Sep 10, 2009	8.86	8.95	8.67	8.84
738	NYSE	CQP	Wed, Sep 9, 2009	8.62	8.79	8.62	8.70
737	NYSE	CQP	Tue, Sep 8, 2009	8.74	8.76	8.51	8.62
736	NYSE	CQP	Fri, Sep 4, 2009	8.40	8.82	8.23	8.57
735	NYSE	CQP	Thu, Sep 3, 2009	8.15	8.44	8.15	8.31
734	NYSE	CQP	Wed, Sep 2, 2009	8.39	8.49	8.11	8.14
733	NYSE	CQP	Tue, Sep 1, 2009	8.25	8.45	8.25	8.39
732	NYSE	CQP	Mon, Aug 31, 2009	8.13	8.18	8.07	8.09
731	NYSE	CQP	Fri, Aug 28, 2009	8.14	8.21	8.09	8.09
730	NYSE	CQP	Thu, Aug 27, 2009	8.23	8.23	8.00	8.09
729	NYSE	CQP	Wed, Aug 26, 2009	8.23	8.27	8.15	8.16
728	NYSE	CQP	Tue, Aug 25, 2009	8.25	8.30	8.08	8.18
727	NYSE	CQP	Mon, Aug 24, 2009	8.08	8.20	8.02	8.19
726	NYSE	CQP	Fri, Aug 21, 2009	8.10	8.18	8.00	8.05
725	NYSE	CQP	Thu, Aug 20, 2009	8.06	8.10	8.01	8.05
724	NYSE	CQP	Wed, Aug 19, 2009	8.07	8.12	8.00	8.03
723	NYSE	CQP	Tue, Aug 18, 2009	8.10	8.20	8.00	8.09
722	NYSE	CQP	Mon, Aug 17, 2009	7.69	8.00	7.68	7.93
721	NYSE	CQP	Fri, Aug 14, 2009	8.00	8.10	7.75	8.05
720	NYSE	CQP	Thu, Aug 13, 2009	8.09	8.14	7.95	7.96
719	NYSE	CQP	Wed, Aug 12, 2009	8.04	8.15	8.03	8.06
718	NYSE	CQP	Tue, Aug 11, 2009	8.00	8.15	7.95	8.02
717	NYSE	CQP	Mon, Aug 10, 2009	7.92	8.05	7.85	7.97
716	NYSE	CQP	Fri, Aug 7, 2009	7.82	7.93	7.61	7.92
715	NYSE	CQP	Thu, Aug 6, 2009	7.67	7.75	7.60	7.61
714	NYSE	CQP	Wed, Aug 5, 2009	7.71	7.79	7.61	7.67
713	NYSE	CQP	Tue, Aug 4, 2009	7.87	7.87	7.60	7.76
712	NYSE	CQP	Mon, Aug 3, 2009	7.77	7.90	7.59	7.80
711	NYSE	CQP	Fri, Jul 31, 2009	7.75	7.75	7.51	7.65
710	NYSE	CQP	Thu, Jul 30, 2009	7.84	7.99	7.55	7.75
709	NYSE	CQP	Wed, Jul 29, 2009	8.32	8.40	8.25	8.28
708	NYSE	CQP	Tue, Jul 28, 2009	8.50	8.65	8.19	8.25
707	NYSE	CQP	Mon, Jul 27, 2009	8.64	8.74	8.41	8.50
706	NYSE	CQP	Fri, Jul 24, 2009	8.44	8.63	8.35	8.63
705	NYSE	CQP	Thu, Jul 23, 2009	8.42	8.60	8.30	8.32
704	NYSE	CQP	Wed, Jul 22, 2009	8.49	8.60	8.27	8.42
703	NYSE	CQP	Tue, Jul 21, 2009	8.60	8.74	8.43	8.49
702	NYSE	CQP	Mon, Jul 20, 2009	8.24	8.75	8.18	8.39
701	NYSE	CQP	Fri, Jul 17, 2009	7.45	8.20	7.45	8.03
700	NYSE	CQP	Thu, Jul 16, 2009	7.35	7.61	7.35	7.45
699	NYSE	CQP	Wed, Jul 15, 2009	7.68	7.68	7.25	7.30
698	NYSE	CQP	Tue, Jul 14, 2009	7.03	7.47	7.02	7.24
697	NYSE	CQP	Mon, Jul 13, 2009	6.98	7.15	6.98	7.00
696	NYSE	CQP	Fri, Jul 10, 2009	7.18	7.25	6.98	6.99
695	NYSE	CQP	Thu, Jul 9, 2009	6.94	7.50	6.94	7.17
694	NYSE	CQP	Wed, Jul 8, 2009	6.96	7.20	6.94	6.95
693	NYSE	CQP	Tue, Jul 7, 2009	7.39	7.40	6.95	6.95
692	NYSE	CQP	Mon, Jul 6, 2009	7.91	7.91	7.29	7.29
691	NYSE	CQP	Thu, Jul 2, 2009	7.46	7.65	7.40	7.49
690	NYSE	CQP	Wed, Jul 1, 2009	7.37	7.75	7.35	7.48
689	NYSE	CQP	Tue, Jun 30, 2009	7.75	7.95	7.25	7.37
688	NYSE	CQP	Mon, Jun 29, 2009	7.75	7.75	7.60	7.67
687	NYSE	CQP	Fri, Jun 26, 2009	7.25	7.73	7.25	7.58
686	NYSE	CQP	Thu, Jun 25, 2009	7.14	7.24	7.01	7.19
685	NYSE	CQP	Wed, Jun 24, 2009	7.05	7.20	7.05	7.14
684	NYSE	CQP	Tue, Jun 23, 2009	7.15	7.25	7.00	7.09
683	NYSE	CQP	Mon, Jun 22, 2009	7.11	7.12	6.96	7.01
682	NYSE	CQP	Fri, Jun 19, 2009	7.25	7.25	7.10	7.12
681	NYSE	CQP	Thu, Jun 18, 2009	7.11	7.36	6.95	7.15
680	NYSE	CQP	Wed, Jun 17, 2009	7.59	7.59	6.61	7.20
679	NYSE	CQP	Tue, Jun 16, 2009	7.71	8.00	7.51	7.52
678	NYSE	CQP	Mon, Jun 15, 2009	7.80	7.82	7.52	7.73
677	NYSE	CQP	Fri, Jun 12, 2009	7.80	7.95	7.75	7.83
676	NYSE	CQP	Thu, Jun 11, 2009	7.87	8.00	7.75	7.84
675	NYSE	CQP	Wed, Jun 10, 2009	8.06	8.06	7.75	7.80
674	NYSE	CQP	Tue, Jun 9, 2009	7.75	7.90	7.70	7.84
673	NYSE	CQP	Mon, Jun 8, 2009	7.66	7.93	7.61	7.63
672	NYSE	CQP	Fri, Jun 5, 2009	7.90	7.90	7.79	7.80
671	NYSE	CQP	Thu, Jun 4, 2009	8.00	8.05	7.85	7.89
670	NYSE	CQP	Wed, Jun 3, 2009	7.58	7.99	7.54	7.81
669	NYSE	CQP	Tue, Jun 2, 2009	7.48	7.80	7.48	7.50
668	NYSE	CQP	Mon, Jun 1, 2009	7.57	7.76	7.41	7.48
667	NYSE	CQP	Fri, May 29, 2009	7.35	7.45	7.33	7.44
666	NYSE	CQP	Thu, May 28, 2009	7.29	7.45	7.25	7.33
665	NYSE	CQP	Wed, May 27, 2009	7.41	7.45	7.20	7.26
664	NYSE	CQP	Tue, May 26, 2009	7.34	7.50	7.24	7.27
663	NYSE	CQP	Fri, May 22, 2009	7.27	7.30	7.05	7.30
662	NYSE	CQP	Thu, May 21, 2009	7.22	7.30	6.89	7.06
661	NYSE	CQP	Wed, May 20, 2009	7.45	7.51	7.22	7.25
660	NYSE	CQP	Tue, May 19, 2009	7.46	7.77	7.25	7.25
659	NYSE	CQP	Mon, May 18, 2009	7.85	7.86	7.35	7.55
658	NYSE	CQP	Fri, May 15, 2009	7.72	7.90	7.47	7.59
657	NYSE	CQP	Thu, May 14, 2009	7.37	7.60	7.30	7.47
656	NYSE	CQP	Wed, May 13, 2009	7.25	7.66	7.25	7.29
655	NYSE	CQP	Tue, May 12, 2009	7.74	7.74	7.30	7.30
654	NYSE	CQP	Mon, May 11, 2009	7.60	7.67	7.10	7.60
653	NYSE	CQP	Fri, May 8, 2009	6.99	7.35	6.81	7.08
652	NYSE	CQP	Thu, May 7, 2009	6.80	6.80	6.25	6.80
651	NYSE	CQP	Wed, May 6, 2009	6.31	6.94	6.31	6.46
650	NYSE	CQP	Tue, May 5, 2009	6.40	6.43	6.30	6.33
649	NYSE	CQP	Mon, May 4, 2009	6.36	6.61	6.29	6.37
648	NYSE	CQP	Fri, May 1, 2009	6.53	6.72	6.39	6.44
647	NYSE	CQP	Thu, Apr 30, 2009	7.22	7.22	6.20	6.78
646	NYSE	CQP	Wed, Apr 29, 2009	7.46	7.73	6.81	6.89
645	NYSE	CQP	Tue, Apr 28, 2009	8.13	8.13	7.92	7.99
644	NYSE	CQP	Mon, Apr 27, 2009	7.50	7.97	7.50	7.88
643	NYSE	CQP	Fri, Apr 24, 2009	7.67	7.67	7.31	7.50
642	NYSE	CQP	Thu, Apr 23, 2009	7.49	7.50	7.30	7.38
641	NYSE	CQP	Wed, Apr 22, 2009	7.10	7.62	7.06	7.35
640	NYSE	CQP	Tue, Apr 21, 2009	7.25	7.25	7.00	7.04
639	NYSE	CQP	Mon, Apr 20, 2009	6.79	7.25	6.79	7.05
638	NYSE	CQP	Fri, Apr 17, 2009	6.71	7.25	6.71	6.76
637	NYSE	CQP	Thu, Apr 16, 2009	6.90	6.90	6.71	6.71
636	NYSE	CQP	Wed, Apr 15, 2009	6.66	6.80	6.57	6.78
635	NYSE	CQP	Tue, Apr 14, 2009	6.79	6.79	6.56	6.57
634	NYSE	CQP	Mon, Apr 13, 2009	6.55	6.79	6.50	6.61
633	NYSE	CQP	Thu, Apr 9, 2009	6.50	6.55	6.37	6.55
632	NYSE	CQP	Wed, Apr 8, 2009	6.40	6.40	6.22	6.35
631	NYSE	CQP	Tue, Apr 7, 2009	6.29	6.29	6.07	6.08
630	NYSE	CQP	Mon, Apr 6, 2009	6.36	6.36	6.16	6.30
629	NYSE	CQP	Fri, Apr 3, 2009	6.20	6.25	6.00	6.21
628	NYSE	CQP	Thu, Apr 2, 2009	6.15	6.32	6.05	6.13
627	NYSE	CQP	Wed, Apr 1, 2009	6.13	6.15	6.02	6.03
626	NYSE	CQP	Tue, Mar 31, 2009	6.10	6.10	5.95	6.00
625	NYSE	CQP	Mon, Mar 30, 2009	6.25	6.25	5.90	5.97
624	NYSE	CQP	Fri, Mar 27, 2009	6.01	6.35	6.01	6.15
623	NYSE	CQP	Thu, Mar 26, 2009	6.06	6.39	6.06	6.20
622	NYSE	CQP	Wed, Mar 25, 2009	6.40	6.49	5.99	6.37
621	NYSE	CQP	Tue, Mar 24, 2009	5.60	5.95	5.40	5.89
620	NYSE	CQP	Mon, Mar 23, 2009	5.60	5.83	5.54	5.70
619	NYSE	CQP	Fri, Mar 20, 2009	5.40	5.50	5.40	5.49
618	NYSE	CQP	Thu, Mar 19, 2009	5.65	5.75	5.35	5.42
617	NYSE	CQP	Wed, Mar 18, 2009	5.74	5.74	5.50	5.55
616	NYSE	CQP	Tue, Mar 17, 2009	5.51	5.82	5.33	5.57
615	NYSE	CQP	Mon, Mar 16, 2009	5.34	5.60	5.30	5.48
614	NYSE	CQP	Fri, Mar 13, 2009	5.21	5.42	5.21	5.29
613	NYSE	CQP	Thu, Mar 12, 2009	5.40	5.60	5.25	5.29
612	NYSE	CQP	Wed, Mar 11, 2009	5.21	5.45	5.21	5.40
611	NYSE	CQP	Tue, Mar 10, 2009	5.04	5.24	4.50	5.23
610	NYSE	CQP	Mon, Mar 9, 2009	5.00	5.23	4.86	5.08
609	NYSE	CQP	Fri, Mar 6, 2009	5.61	5.69	5.23	5.24
608	NYSE	CQP	Thu, Mar 5, 2009	5.90	5.94	5.60	5.68
607	NYSE	CQP	Wed, Mar 4, 2009	5.90	5.97	5.90	5.94
606	NYSE	CQP	Tue, Mar 3, 2009	5.67	6.07	5.62	5.82
605	NYSE	CQP	Mon, Mar 2, 2009	6.92	6.92	5.89	6.07
604	NYSE	CQP	Fri, Feb 27, 2009	6.80	7.00	6.52	7.00
603	NYSE	CQP	Thu, Feb 26, 2009	6.02	6.86	6.02	6.57
602	NYSE	CQP	Wed, Feb 25, 2009	6.20	6.20	6.00	6.00
601	NYSE	CQP	Tue, Feb 24, 2009	5.52	6.33	5.45	6.24
600	NYSE	CQP	Mon, Feb 23, 2009	6.14	6.14	5.24	5.70
599	NYSE	CQP	Fri, Feb 20, 2009	6.40	6.70	6.14	6.17
598	NYSE	CQP	Thu, Feb 19, 2009	7.50	7.50	6.59	6.90
597	NYSE	CQP	Wed, Feb 18, 2009	7.67	7.67	6.65	7.05
596	NYSE	CQP	Tue, Feb 17, 2009	6.49	7.10	6.10	7.10
595	NYSE	CQP	Fri, Feb 13, 2009	6.32	6.33	5.94	6.24
594	NYSE	CQP	Thu, Feb 12, 2009	5.60	5.85	5.50	5.82
593	NYSE	CQP	Wed, Feb 11, 2009	5.86	5.95	5.67	5.67
592	NYSE	CQP	Tue, Feb 10, 2009	6.50	6.50	5.72	5.89
591	NYSE	CQP	Mon, Feb 9, 2009	5.72	6.23	5.72	6.00
590	NYSE	CQP	Fri, Feb 6, 2009	5.75	6.10	5.70	5.86
589	NYSE	CQP	Thu, Feb 5, 2009	5.75	5.75	5.61	5.75
588	NYSE	CQP	Wed, Feb 4, 2009	5.85	5.85	5.56	5.75
587	NYSE	CQP	Tue, Feb 3, 2009	6.20	6.20	5.47	5.51
586	NYSE	CQP	Mon, Feb 2, 2009	5.21	5.79	5.20	5.70
585	NYSE	CQP	Fri, Jan 30, 2009	5.61	5.68	5.16	5.39
584	NYSE	CQP	Thu, Jan 29, 2009	6.60	6.68	5.60	5.80
583	NYSE	CQP	Wed, Jan 28, 2009	6.73	7.06	6.46	6.94
582	NYSE	CQP	Tue, Jan 27, 2009	6.18	6.73	6.15	6.50
581	NYSE	CQP	Mon, Jan 26, 2009	5.70	6.10	5.65	6.06
580	NYSE	CQP	Fri, Jan 23, 2009	5.24	5.54	5.18	5.50
579	NYSE	CQP	Thu, Jan 22, 2009	5.70	5.70	5.07	5.24
578	NYSE	CQP	Wed, Jan 21, 2009	4.80	5.70	4.48	5.70
577	NYSE	CQP	Tue, Jan 20, 2009	4.71	4.71	4.26	4.38
576	NYSE	CQP	Fri, Jan 16, 2009	4.49	4.53	4.30	4.32
575	NYSE	CQP	Thu, Jan 15, 2009	4.61	4.84	4.31	4.35
574	NYSE	CQP	Wed, Jan 14, 2009	4.92	4.94	4.71	4.75
573	NYSE	CQP	Tue, Jan 13, 2009	4.99	5.00	4.75	4.81
572	NYSE	CQP	Mon, Jan 12, 2009	4.66	5.08	4.66	4.99
571	NYSE	CQP	Fri, Jan 9, 2009	4.75	4.95	4.71	4.95
570	NYSE	CQP	Thu, Jan 8, 2009	4.76	4.84	4.56	4.79
569	NYSE	CQP	Wed, Jan 7, 2009	4.81	5.00	4.66	4.85
568	NYSE	CQP	Tue, Jan 6, 2009	4.71	5.15	4.71	5.06
567	NYSE	CQP	Mon, Jan 5, 2009	4.75	5.08	4.75	4.82
566	NYSE	CQP	Fri, Jan 2, 2009	4.02	4.84	3.84	4.70
565	NYSE	CQP	Wed, Dec 31, 2008	3.65	4.02	3.65	3.71
564	NYSE	CQP	Tue, Dec 30, 2008	3.91	3.91	3.75	3.76
563	NYSE	CQP	Mon, Dec 29, 2008	4.00	4.15	3.91	3.91
562	NYSE	CQP	Fri, Dec 26, 2008	3.83	4.19	3.83	4.04
561	NYSE	CQP	Wed, Dec 24, 2008	3.91	4.05	3.85	4.02
560	NYSE	CQP	Tue, Dec 23, 2008	4.40	4.40	4.13	4.16
559	NYSE	CQP	Mon, Dec 22, 2008	4.36	4.60	4.36	4.41
558	NYSE	CQP	Fri, Dec 19, 2008	4.50	4.74	4.40	4.40
557	NYSE	CQP	Thu, Dec 18, 2008	5.14	5.14	4.36	4.42
556	NYSE	CQP	Wed, Dec 17, 2008	4.79	5.23	4.79	4.82
555	NYSE	CQP	Tue, Dec 16, 2008	4.80	5.00	4.70	4.95
554	NYSE	CQP	Mon, Dec 15, 2008	4.61	4.93	4.61	4.67
553	NYSE	CQP	Fri, Dec 12, 2008	4.65	4.75	4.50	4.67
552	NYSE	CQP	Thu, Dec 11, 2008	4.51	4.73	4.50	4.71
551	NYSE	CQP	Wed, Dec 10, 2008	4.75	4.88	4.42	4.43
550	NYSE	CQP	Tue, Dec 9, 2008	4.49	4.54	4.08	4.39
549	NYSE	CQP	Mon, Dec 8, 2008	4.21	4.52	3.90	4.27
548	NYSE	CQP	Fri, Dec 5, 2008	4.36	4.39	4.10	4.19
547	NYSE	CQP	Thu, Dec 4, 2008	4.41	4.61	4.30	4.35
546	NYSE	CQP	Wed, Dec 3, 2008	4.40	4.75	4.40	4.52
545	NYSE	CQP	Tue, Dec 2, 2008	5.50	5.50	4.63	4.73
544	NYSE	CQP	Mon, Dec 1, 2008	4.77	4.80	4.50	4.55
543	NYSE	CQP	Fri, Nov 28, 2008	4.55	4.95	4.51	4.95
542	NYSE	CQP	Wed, Nov 26, 2008	4.47	4.74	4.22	4.56
541	NYSE	CQP	Tue, Nov 25, 2008	4.55	4.66	4.12	4.57
540	NYSE	CQP	Mon, Nov 24, 2008	4.41	4.83	4.01	4.55
539	NYSE	CQP	Fri, Nov 21, 2008	4.45	4.45	3.91	3.91
538	NYSE	CQP	Thu, Nov 20, 2008	4.54	4.77	4.00	4.22
537	NYSE	CQP	Wed, Nov 19, 2008	5.00	5.20	4.61	4.70
536	NYSE	CQP	Tue, Nov 18, 2008	5.14	5.25	5.00	5.02
535	NYSE	CQP	Mon, Nov 17, 2008	5.64	5.69	5.00	5.25
534	NYSE	CQP	Fri, Nov 14, 2008	5.48	5.73	5.01	5.18
533	NYSE	CQP	Thu, Nov 13, 2008	5.13	5.13	4.35	5.10
532	NYSE	CQP	Wed, Nov 12, 2008	4.60	5.25	4.21	4.70
531	NYSE	CQP	Tue, Nov 11, 2008	4.80	4.80	4.16	4.30
530	NYSE	CQP	Mon, Nov 10, 2008	5.34	5.34	4.60	4.79
529	NYSE	CQP	Fri, Nov 7, 2008	5.50	5.50	4.80	4.85
528	NYSE	CQP	Thu, Nov 6, 2008	5.95	5.95	4.85	5.02
527	NYSE	CQP	Wed, Nov 5, 2008	5.93	5.93	5.50	5.53
526	NYSE	CQP	Tue, Nov 4, 2008	5.99	6.05	5.75	5.86
525	NYSE	CQP	Mon, Nov 3, 2008	6.11	6.11	5.75	5.94
524	NYSE	CQP	Fri, Oct 31, 2008	6.00	6.25	5.45	6.25
523	NYSE	CQP	Thu, Oct 30, 2008	5.73	6.19	5.35	5.74
522	NYSE	CQP	Wed, Oct 29, 2008	5.23	6.49	5.23	6.00
521	NYSE	CQP	Tue, Oct 28, 2008	5.25	5.54	5.00	5.33
520	NYSE	CQP	Mon, Oct 27, 2008	4.90	10.39	4.80	4.90
519	NYSE	CQP	Fri, Oct 24, 2008	4.42	5.58	4.42	4.72
518	NYSE	CQP	Thu, Oct 23, 2008	5.11	5.28	4.76	4.89
517	NYSE	CQP	Wed, Oct 22, 2008	5.01	5.43	5.00	5.05
516	NYSE	CQP	Tue, Oct 21, 2008	5.07	6.00	4.75	5.21
515	NYSE	CQP	Mon, Oct 20, 2008	5.03	5.30	4.70	5.01
514	NYSE	CQP	Fri, Oct 17, 2008	4.96	5.15	4.85	4.90
513	NYSE	CQP	Thu, Oct 16, 2008	5.85	5.85	4.97	4.98
512	NYSE	CQP	Wed, Oct 15, 2008	6.04	6.10	5.40	5.79
511	NYSE	CQP	Tue, Oct 14, 2008	5.70	6.11	5.55	5.55
510	NYSE	CQP	Mon, Oct 13, 2008	4.77	5.69	4.72	5.69
509	NYSE	CQP	Fri, Oct 10, 2008	4.68	4.95	4.00	4.40
508	NYSE	CQP	Thu, Oct 9, 2008	5.15	5.31	4.75	4.75
507	NYSE	CQP	Wed, Oct 8, 2008	5.05	6.32	4.70	5.10
506	NYSE	CQP	Tue, Oct 7, 2008	5.56	5.56	4.70	5.17
505	NYSE	CQP	Mon, Oct 6, 2008	6.66	6.66	4.70	5.15
504	NYSE	CQP	Fri, Oct 3, 2008	6.84	7.09	6.67	6.76
503	NYSE	CQP	Thu, Oct 2, 2008	6.82	7.03	6.75	6.84
502	NYSE	CQP	Wed, Oct 1, 2008	6.73	7.15	6.73	6.98
501	NYSE	CQP	Tue, Sep 30, 2008	7.26	7.40	6.75	6.95
500	NYSE	CQP	Mon, Sep 29, 2008	7.77	8.00	7.25	7.40
499	NYSE	CQP	Fri, Sep 26, 2008	7.67	8.21	7.41	8.02
498	NYSE	CQP	Thu, Sep 25, 2008	7.91	8.28	7.85	7.93
497	NYSE	CQP	Wed, Sep 24, 2008	8.04	8.20	7.86	7.95
496	NYSE	CQP	Tue, Sep 23, 2008	7.90	8.10	7.85	8.10
495	NYSE	CQP	Mon, Sep 22, 2008	8.50	8.53	7.81	7.94
494	NYSE	CQP	Fri, Sep 19, 2008	8.30	8.75	8.25	8.50
493	NYSE	CQP	Thu, Sep 18, 2008	7.71	8.31	7.51	8.15
492	NYSE	CQP	Wed, Sep 17, 2008	7.26	7.98	7.26	7.71
491	NYSE	CQP	Tue, Sep 16, 2008	7.29	7.55	7.00	7.40
490	NYSE	CQP	Mon, Sep 15, 2008	7.77	7.77	7.33	7.54
489	NYSE	CQP	Fri, Sep 12, 2008	7.66	8.50	7.61	7.86
488	NYSE	CQP	Thu, Sep 11, 2008	7.89	8.00	7.76	7.85
487	NYSE	CQP	Wed, Sep 10, 2008	8.10	8.18	7.71	7.86
486	NYSE	CQP	Tue, Sep 9, 2008	8.91	8.99	8.08	8.09
485	NYSE	CQP	Mon, Sep 8, 2008	9.30	9.40	8.90	9.00
484	NYSE	CQP	Fri, Sep 5, 2008	9.11	9.65	9.11	9.40
483	NYSE	CQP	Thu, Sep 4, 2008	9.74	9.94	9.10	9.71
482	NYSE	CQP	Wed, Sep 3, 2008	10.00	10.15	9.86	9.91
481	NYSE	CQP	Tue, Sep 2, 2008	10.00	10.24	10.00	10.07
480	NYSE	CQP	Fri, Aug 29, 2008	10.02	10.32	10.02	10.06
479	NYSE	CQP	Thu, Aug 28, 2008	10.05	10.25	10.02	10.21
478	NYSE	CQP	Wed, Aug 27, 2008	10.18	10.18	10.00	10.08
477	NYSE	CQP	Tue, Aug 26, 2008	10.01	10.18	9.80	10.05
476	NYSE	CQP	Mon, Aug 25, 2008	10.15	10.20	9.96	10.09
475	NYSE	CQP	Fri, Aug 22, 2008	9.92	10.09	9.74	10.09
474	NYSE	CQP	Thu, Aug 21, 2008	9.34	9.90	9.31	9.75
473	NYSE	CQP	Wed, Aug 20, 2008	9.34	9.50	9.21	9.30
472	NYSE	CQP	Tue, Aug 19, 2008	9.04	10.00	9.04	9.30
471	NYSE	CQP	Mon, Aug 18, 2008	8.50	9.38	8.40	9.30
470	NYSE	CQP	Fri, Aug 15, 2008	8.53	8.80	8.22	8.34
469	NYSE	CQP	Thu, Aug 14, 2008	8.51	8.80	8.11	8.42
468	NYSE	CQP	Wed, Aug 13, 2008	8.18	8.40	7.99	8.40
467	NYSE	CQP	Tue, Aug 12, 2008	8.27	9.00	7.77	8.32
466	NYSE	CQP	Mon, Aug 11, 2008	7.18	8.63	6.79	8.20
465	NYSE	CQP	Fri, Aug 8, 2008	7.35	7.35	6.78	7.09
464	NYSE	CQP	Thu, Aug 7, 2008	7.58	7.68	7.25	7.26
463	NYSE	CQP	Wed, Aug 6, 2008	7.35	7.57	7.16	7.51
462	NYSE	CQP	Tue, Aug 5, 2008	7.19	7.50	7.04	7.42
461	NYSE	CQP	Mon, Aug 4, 2008	7.53	7.65	7.05	7.19
460	NYSE	CQP	Fri, Aug 1, 2008	7.64	7.83	7.50	7.64
459	NYSE	CQP	Thu, Jul 31, 2008	7.50	7.93	7.23	7.65
458	NYSE	CQP	Wed, Jul 30, 2008	7.47	7.50	6.97	7.50
457	NYSE	CQP	Tue, Jul 29, 2008	7.19	7.73	7.10	7.70
456	NYSE	CQP	Mon, Jul 28, 2008	7.14	7.40	7.00	7.20
455	NYSE	CQP	Fri, Jul 25, 2008	7.39	7.46	7.05	7.19
454	NYSE	CQP	Thu, Jul 24, 2008	7.84	8.04	6.90	7.46
453	NYSE	CQP	Wed, Jul 23, 2008	8.21	8.26	6.66	8.00
452	NYSE	CQP	Tue, Jul 22, 2008	8.55	8.61	8.23	8.30
451	NYSE	CQP	Mon, Jul 21, 2008	9.29	9.37	8.32	8.47
450	NYSE	CQP	Fri, Jul 18, 2008	8.60	8.65	8.01	8.13
449	NYSE	CQP	Thu, Jul 17, 2008	8.24	8.60	8.00	8.50
448	NYSE	CQP	Wed, Jul 16, 2008	8.05	8.24	7.95	8.15
447	NYSE	CQP	Tue, Jul 15, 2008	8.49	8.50	7.90	8.03
446	NYSE	CQP	Mon, Jul 14, 2008	8.55	8.58	8.41	8.50
445	NYSE	CQP	Fri, Jul 11, 2008	8.46	8.89	8.06	8.54
444	NYSE	CQP	Thu, Jul 10, 2008	8.79	8.79	8.15	8.45
443	NYSE	CQP	Wed, Jul 9, 2008	8.79	9.08	8.50	8.68
442	NYSE	CQP	Tue, Jul 8, 2008	8.16	9.23	8.13	8.93
441	NYSE	CQP	Mon, Jul 7, 2008	8.63	8.74	7.66	8.18
440	NYSE	CQP	Thu, Jul 3, 2008	9.00	9.04	8.57	8.69
439	NYSE	CQP	Wed, Jul 2, 2008	8.83	9.06	8.67	9.06
438	NYSE	CQP	Tue, Jul 1, 2008	9.85	9.85	8.41	8.89
437	NYSE	CQP	Mon, Jun 30, 2008	8.85	9.18	8.64	9.09
436	NYSE	CQP	Fri, Jun 27, 2008	9.15	9.42	9.02	9.06
435	NYSE	CQP	Thu, Jun 26, 2008	8.81	9.17	8.81	9.02
434	NYSE	CQP	Wed, Jun 25, 2008	9.53	9.53	8.95	9.14
433	NYSE	CQP	Tue, Jun 24, 2008	9.79	10.00	9.36	9.45
432	NYSE	CQP	Mon, Jun 23, 2008	10.17	10.29	9.99	10.01
431	NYSE	CQP	Fri, Jun 20, 2008	10.20	10.40	10.00	10.22
430	NYSE	CQP	Thu, Jun 19, 2008	10.55	10.72	10.25	10.25
429	NYSE	CQP	Wed, Jun 18, 2008	10.64	10.79	10.50	10.73
428	NYSE	CQP	Tue, Jun 17, 2008	11.14	11.15	10.71	10.80
427	NYSE	CQP	Mon, Jun 16, 2008	11.09	11.24	11.08	11.18
426	NYSE	CQP	Fri, Jun 13, 2008	11.40	11.40	11.15	11.27
425	NYSE	CQP	Thu, Jun 12, 2008	11.38	11.50	11.10	11.50
424	NYSE	CQP	Wed, Jun 11, 2008	11.36	11.48	11.20	11.28
423	NYSE	CQP	Tue, Jun 10, 2008	11.09	11.40	11.04	11.27
422	NYSE	CQP	Mon, Jun 9, 2008	11.60	11.67	11.10	11.11
421	NYSE	CQP	Fri, Jun 6, 2008	11.23	11.63	11.10	11.60
420	NYSE	CQP	Thu, Jun 5, 2008	11.35	11.60	11.17	11.50
419	NYSE	CQP	Wed, Jun 4, 2008	11.50	11.54	11.42	11.50
418	NYSE	CQP	Tue, Jun 3, 2008	11.24	11.58	11.24	11.50
417	NYSE	CQP	Mon, Jun 2, 2008	11.20	11.43	11.10	11.24
416	NYSE	CQP	Fri, May 30, 2008	11.51	11.85	11.27	11.41
415	NYSE	CQP	Thu, May 29, 2008	11.48	11.79	9.39	11.59
414	NYSE	CQP	Wed, May 28, 2008	12.05	12.06	11.30	11.48
413	NYSE	CQP	Tue, May 27, 2008	12.07	12.24	11.85	12.01
412	NYSE	CQP	Fri, May 23, 2008	11.51	12.50	11.00	12.15
411	NYSE	CQP	Thu, May 22, 2008	12.10	12.10	11.40	11.65
410	NYSE	CQP	Wed, May 21, 2008	11.32	12.24	11.18	12.05
409	NYSE	CQP	Tue, May 20, 2008	10.67	12.26	10.67	11.23
408	NYSE	CQP	Mon, May 19, 2008	9.61	11.03	9.52	10.65
407	NYSE	CQP	Fri, May 16, 2008	8.93	9.73	8.83	9.52
406	NYSE	CQP	Thu, May 15, 2008	9.00	9.20	8.65	8.75
405	NYSE	CQP	Wed, May 14, 2008	8.96	9.33	8.90	8.90
404	NYSE	CQP	Tue, May 13, 2008	8.69	10.05	8.69	9.01
403	NYSE	CQP	Mon, May 12, 2008	9.58	9.58	8.06	8.69
402	NYSE	CQP	Fri, May 9, 2008	11.06	11.49	9.82	9.85
401	NYSE	CQP	Thu, May 8, 2008	11.06	11.50	10.82	11.26
400	NYSE	CQP	Wed, May 7, 2008	11.20	11.65	11.12	11.30
399	NYSE	CQP	Tue, May 6, 2008	10.50	11.12	10.03	11.06
398	NYSE	CQP	Mon, May 5, 2008	11.06	11.27	10.51	10.52
397	NYSE	CQP	Fri, May 2, 2008	11.73	11.78	11.00	11.20
396	NYSE	CQP	Thu, May 1, 2008	12.44	12.44	11.40	11.40
395	NYSE	CQP	Wed, Apr 30, 2008	12.62	12.66	12.23	12.35
394	NYSE	CQP	Tue, Apr 29, 2008	13.39	13.39	12.50	12.51
393	NYSE	CQP	Mon, Apr 28, 2008	13.65	13.65	13.07	13.60
392	NYSE	CQP	Fri, Apr 25, 2008	13.68	13.71	13.00	13.60
391	NYSE	CQP	Thu, Apr 24, 2008	12.91	13.60	12.55	13.60
390	NYSE	CQP	Wed, Apr 23, 2008	12.67	13.47	11.97	13.05
389	NYSE	CQP	Tue, Apr 22, 2008	9.93	12.39	9.92	12.02
388	NYSE	CQP	Mon, Apr 21, 2008	12.24	12.24	9.10	10.48
387	NYSE	CQP	Fri, Apr 18, 2008	11.11	12.73	11.10	12.20
386	NYSE	CQP	Thu, Apr 17, 2008	13.89	14.39	10.11	11.63
385	NYSE	CQP	Wed, Apr 16, 2008	14.75	15.09	13.70	13.82
384	NYSE	CQP	Tue, Apr 15, 2008	15.49	15.53	14.99	15.02
383	NYSE	CQP	Mon, Apr 14, 2008	15.49	15.56	15.40	15.50
382	NYSE	CQP	Fri, Apr 11, 2008	15.77	15.88	15.37	15.42
381	NYSE	CQP	Thu, Apr 10, 2008	16.25	16.25	15.61	15.84
380	NYSE	CQP	Wed, Apr 9, 2008	16.05	16.18	15.98	16.14
379	NYSE	CQP	Tue, Apr 8, 2008	15.89	16.14	15.75	16.04
378	NYSE	CQP	Mon, Apr 7, 2008	15.69	16.33	15.69	15.79
377	NYSE	CQP	Fri, Apr 4, 2008	15.50	15.69	15.27	15.49
376	NYSE	CQP	Thu, Apr 3, 2008	15.21	15.50	15.21	15.42
375	NYSE	CQP	Wed, Apr 2, 2008	15.22	15.35	15.07	15.21
374	NYSE	CQP	Tue, Apr 1, 2008	15.00	15.11	14.80	15.10
373	NYSE	CQP	Mon, Mar 31, 2008	15.04	15.04	14.85	14.92
372	NYSE	CQP	Fri, Mar 28, 2008	15.00	15.05	14.93	14.98
371	NYSE	CQP	Thu, Mar 27, 2008	15.15	15.18	14.95	15.00
370	NYSE	CQP	Wed, Mar 26, 2008	15.27	15.34	14.90	15.00
369	NYSE	CQP	Tue, Mar 25, 2008	15.41	15.58	15.25	15.38
368	NYSE	CQP	Mon, Mar 24, 2008	15.50	16.00	15.25	15.28
367	NYSE	CQP	Thu, Mar 20, 2008	15.00	15.25	14.93	15.25
366	NYSE	CQP	Wed, Mar 19, 2008	15.55	15.55	15.00	15.04
365	NYSE	CQP	Tue, Mar 18, 2008	15.02	15.31	14.01	15.31
364	NYSE	CQP	Mon, Mar 17, 2008	15.48	15.70	13.57	14.85
363	NYSE	CQP	Fri, Mar 14, 2008	15.65	15.74	15.55	15.70
362	NYSE	CQP	Thu, Mar 13, 2008	15.36	15.67	15.23	15.65
361	NYSE	CQP	Wed, Mar 12, 2008	15.29	15.53	15.15	15.48
360	NYSE	CQP	Tue, Mar 11, 2008	15.74	15.81	15.32	15.32
359	NYSE	CQP	Mon, Mar 10, 2008	15.76	15.93	15.51	15.51
358	NYSE	CQP	Fri, Mar 7, 2008	16.00	16.25	15.82	15.82
357	NYSE	CQP	Thu, Mar 6, 2008	16.50	16.50	16.00	16.01
356	NYSE	CQP	Wed, Mar 5, 2008	16.54	16.59	16.40	16.40
355	NYSE	CQP	Tue, Mar 4, 2008	16.48	16.75	16.37	16.37
354	NYSE	CQP	Mon, Mar 3, 2008	16.71	16.85	16.51	16.52
353	NYSE	CQP	Fri, Feb 29, 2008	16.92	17.01	16.79	16.79
352	NYSE	CQP	Thu, Feb 28, 2008	16.77	17.29	16.77	16.98
351	NYSE	CQP	Wed, Feb 27, 2008	17.17	17.57	16.97	17.00
350	NYSE	CQP	Tue, Feb 26, 2008	17.22	17.43	17.13	17.39
349	NYSE	CQP	Mon, Feb 25, 2008	17.12	17.25	17.00	17.17
348	NYSE	CQP	Fri, Feb 22, 2008	17.00	17.00	16.82	16.96
347	NYSE	CQP	Thu, Feb 21, 2008	17.00	17.00	16.83	16.93
346	NYSE	CQP	Wed, Feb 20, 2008	16.91	16.99	16.75	16.82
345	NYSE	CQP	Tue, Feb 19, 2008	16.71	17.20	16.68	16.95
344	NYSE	CQP	Fri, Feb 15, 2008	16.55	16.80	16.30	16.39
343	NYSE	CQP	Thu, Feb 14, 2008	17.19	17.20	16.51	16.51
342	NYSE	CQP	Wed, Feb 13, 2008	16.95	17.07	16.71	17.05
341	NYSE	CQP	Tue, Feb 12, 2008	17.19	17.19	16.85	17.10
340	NYSE	CQP	Mon, Feb 11, 2008	16.90	17.09	16.80	17.02
339	NYSE	CQP	Fri, Feb 8, 2008	16.68	16.97	16.68	16.80
338	NYSE	CQP	Thu, Feb 7, 2008	17.17	17.18	16.68	16.68
337	NYSE	CQP	Wed, Feb 6, 2008	17.17	17.17	16.92	17.15
336	NYSE	CQP	Tue, Feb 5, 2008	16.80	17.00	16.78	16.96
335	NYSE	CQP	Mon, Feb 4, 2008	16.50	16.95	16.40	16.90
334	NYSE	CQP	Fri, Feb 1, 2008	16.36	16.51	16.36	16.51
333	NYSE	CQP	Thu, Jan 31, 2008	16.05	16.48	16.00	16.36
332	NYSE	CQP	Wed, Jan 30, 2008	16.43	16.43	16.14	16.19
331	NYSE	CQP	Tue, Jan 29, 2008	16.97	16.97	16.50	16.59
330	NYSE	CQP	Mon, Jan 28, 2008	17.89	17.89	16.66	16.75
329	NYSE	CQP	Fri, Jan 25, 2008	16.98	16.99	16.55	16.88
328	NYSE	CQP	Thu, Jan 24, 2008	16.48	17.00	16.35	16.50
327	NYSE	CQP	Wed, Jan 23, 2008	16.01	16.55	16.00	16.30
326	NYSE	CQP	Tue, Jan 22, 2008	15.88	17.05	15.87	16.40
325	NYSE	CQP	Fri, Jan 18, 2008	16.52	16.80	16.40	16.40
324	NYSE	CQP	Thu, Jan 17, 2008	16.31	16.70	16.31	16.57
323	NYSE	CQP	Wed, Jan 16, 2008	16.65	16.80	16.45	16.54
322	NYSE	CQP	Tue, Jan 15, 2008	16.99	16.99	16.54	16.55
321	NYSE	CQP	Mon, Jan 14, 2008	16.75	16.80	16.71	16.77
320	NYSE	CQP	Fri, Jan 11, 2008	16.64	16.75	16.51	16.67
319	NYSE	CQP	Thu, Jan 10, 2008	16.65	16.69	16.51	16.56
318	NYSE	CQP	Wed, Jan 9, 2008	16.65	16.85	16.60	16.66
317	NYSE	CQP	Tue, Jan 8, 2008	16.65	16.94	16.63	16.75
316	NYSE	CQP	Mon, Jan 7, 2008	16.74	16.75	16.61	16.67
315	NYSE	CQP	Fri, Jan 4, 2008	16.63	16.63	16.45	16.51
314	NYSE	CQP	Thu, Jan 3, 2008	16.73	16.76	16.52	16.60
313	NYSE	CQP	Wed, Jan 2, 2008	17.18	17.21	16.37	16.55
312	NYSE	CQP	Mon, Dec 31, 2007	15.50	16.06	15.36	16.06
311	NYSE	CQP	Fri, Dec 28, 2007	15.99	16.02	15.51	15.54
310	NYSE	CQP	Thu, Dec 27, 2007	16.06	16.06	15.99	15.99
309	NYSE	CQP	Wed, Dec 26, 2007	16.03	16.33	15.99	16.05
308	NYSE	CQP	Mon, Dec 24, 2007	15.80	16.15	15.80	16.01
307	NYSE	CQP	Fri, Dec 21, 2007	15.50	16.09	15.49	15.89
306	NYSE	CQP	Thu, Dec 20, 2007	15.47	15.57	15.40	15.50
305	NYSE	CQP	Wed, Dec 19, 2007	15.93	15.93	15.45	15.47
304	NYSE	CQP	Tue, Dec 18, 2007	16.25	16.32	15.60	15.78
303	NYSE	CQP	Mon, Dec 17, 2007	16.25	16.47	15.82	16.05
302	NYSE	CQP	Fri, Dec 14, 2007	16.25	17.30	16.25	16.34
301	NYSE	CQP	Thu, Dec 13, 2007	16.34	16.39	16.28	16.30
300	NYSE	CQP	Wed, Dec 12, 2007	16.60	16.60	16.25	16.30
299	NYSE	CQP	Tue, Dec 11, 2007	16.50	16.69	16.50	16.52
298	NYSE	CQP	Mon, Dec 10, 2007	16.72	16.78	16.48	16.50
297	NYSE	CQP	Fri, Dec 7, 2007	16.95	17.00	16.75	16.88
296	NYSE	CQP	Thu, Dec 6, 2007	16.99	17.06	16.93	16.99
295	NYSE	CQP	Wed, Dec 5, 2007	17.14	17.21	16.92	16.95
294	NYSE	CQP	Tue, Dec 4, 2007	17.30	17.30	16.90	17.01
293	NYSE	CQP	Mon, Dec 3, 2007	18.50	18.50	17.01	17.05
292	NYSE	CQP	Fri, Nov 30, 2007	17.05	17.31	16.90	17.15
291	NYSE	CQP	Thu, Nov 29, 2007	16.85	17.50	16.80	16.94
290	NYSE	CQP	Wed, Nov 28, 2007	16.95	17.00	16.90	17.00
289	NYSE	CQP	Tue, Nov 27, 2007	16.95	16.95	16.75	16.78
288	NYSE	CQP	Mon, Nov 26, 2007	17.00	17.05	16.94	16.94
287	NYSE	CQP	Fri, Nov 23, 2007	16.71	17.01	16.64	17.01
286	NYSE	CQP	Wed, Nov 21, 2007	16.98	16.99	16.62	16.84
285	NYSE	CQP	Tue, Nov 20, 2007	16.99	17.18	16.81	16.96
284	NYSE	CQP	Mon, Nov 19, 2007	17.00	17.06	16.80	16.84
283	NYSE	CQP	Fri, Nov 16, 2007	17.46	17.46	16.81	17.00
282	NYSE	CQP	Thu, Nov 15, 2007	17.48	17.48	17.11	17.21
281	NYSE	CQP	Wed, Nov 14, 2007	17.48	17.53	17.13	17.18
280	NYSE	CQP	Tue, Nov 13, 2007	17.60	17.60	17.27	17.28
279	NYSE	CQP	Mon, Nov 12, 2007	17.58	17.65	17.37	17.50
278	NYSE	CQP	Fri, Nov 9, 2007	17.90	18.18	17.62	17.64
277	NYSE	CQP	Thu, Nov 8, 2007	18.35	18.50	17.75	18.02
276	NYSE	CQP	Wed, Nov 7, 2007	18.00	18.36	18.00	18.15
275	NYSE	CQP	Tue, Nov 6, 2007	18.60	18.70	18.26	18.33
274	NYSE	CQP	Mon, Nov 5, 2007	18.26	18.61	18.26	18.40
273	NYSE	CQP	Fri, Nov 2, 2007	18.73	18.73	18.31	18.44
272	NYSE	CQP	Thu, Nov 1, 2007	18.96	18.97	18.59	18.79
271	NYSE	CQP	Wed, Oct 31, 2007	19.20	19.20	18.76	19.03
270	NYSE	CQP	Tue, Oct 30, 2007	19.00	19.21	18.79	19.00
269	NYSE	CQP	Mon, Oct 29, 2007	19.00	19.50	18.99	19.37
268	NYSE	CQP	Fri, Oct 26, 2007	18.34	19.10	18.34	19.00
267	NYSE	CQP	Thu, Oct 25, 2007	18.49	18.70	18.27	18.42
266	NYSE	CQP	Wed, Oct 24, 2007	18.25	18.60	18.25	18.53
265	NYSE	CQP	Tue, Oct 23, 2007	18.25	18.54	18.25	18.26
264	NYSE	CQP	Mon, Oct 22, 2007	18.25	18.38	18.20	18.29
263	NYSE	CQP	Fri, Oct 19, 2007	18.95	18.95	18.40	18.40
262	NYSE	CQP	Thu, Oct 18, 2007	19.07	19.07	18.53	18.55
261	NYSE	CQP	Wed, Oct 17, 2007	18.99	19.08	18.88	18.90
260	NYSE	CQP	Tue, Oct 16, 2007	19.08	19.09	18.85	18.89
259	NYSE	CQP	Mon, Oct 15, 2007	19.23	19.23	18.71	19.00
258	NYSE	CQP	Fri, Oct 12, 2007	18.48	19.04	18.29	18.42
257	NYSE	CQP	Thu, Oct 11, 2007	18.40	18.41	17.93	18.24
256	NYSE	CQP	Wed, Oct 10, 2007	18.36	18.40	17.94	18.16
255	NYSE	CQP	Tue, Oct 9, 2007	18.15	18.32	17.91	18.23
254	NYSE	CQP	Mon, Oct 8, 2007	18.26	18.74	17.70	17.91
253	NYSE	CQP	Fri, Oct 5, 2007	17.84	17.99	17.65	17.86
252	NYSE	CQP	Thu, Oct 4, 2007	17.90	18.09	17.71	17.75
251	NYSE	CQP	Wed, Oct 3, 2007	17.99	18.00	17.71	17.79
250	NYSE	CQP	Tue, Oct 2, 2007	18.33	18.34	17.80	17.90
249	NYSE	CQP	Mon, Oct 1, 2007	18.43	18.47	18.00	18.21
248	NYSE	CQP	Fri, Sep 28, 2007	18.16	18.55	18.15	18.43
247	NYSE	CQP	Thu, Sep 27, 2007	18.45	18.75	18.11	18.11
246	NYSE	CQP	Wed, Sep 26, 2007	18.28	18.43	18.18	18.42
245	NYSE	CQP	Tue, Sep 25, 2007	18.70	19.00	18.20	18.20
244	NYSE	CQP	Mon, Sep 24, 2007	18.86	19.00	18.64	18.64
243	NYSE	CQP	Fri, Sep 21, 2007	18.99	19.15	18.61	18.84
242	NYSE	CQP	Thu, Sep 20, 2007	19.05	19.25	18.75	18.96
241	NYSE	CQP	Wed, Sep 19, 2007	19.20	19.40	19.10	19.15
240	NYSE	CQP	Tue, Sep 18, 2007	19.07	19.25	18.75	19.00
239	NYSE	CQP	Mon, Sep 17, 2007	19.38	19.40	19.01	19.10
238	NYSE	CQP	Fri, Sep 14, 2007	18.80	19.19	18.76	18.99
237	NYSE	CQP	Thu, Sep 13, 2007	18.98	19.00	18.00	18.80
236	NYSE	CQP	Wed, Sep 12, 2007	18.72	19.00	18.72	18.98
235	NYSE	CQP	Tue, Sep 11, 2007	19.02	19.11	18.41	18.80
234	NYSE	CQP	Mon, Sep 10, 2007	18.88	19.20	18.88	19.05
233	NYSE	CQP	Fri, Sep 7, 2007	18.24	19.01	18.10	18.70
232	NYSE	CQP	Thu, Sep 6, 2007	18.90	19.00	18.18	18.24
231	NYSE	CQP	Wed, Sep 5, 2007	18.95	19.00	18.86	19.00
230	NYSE	CQP	Tue, Sep 4, 2007	18.74	18.95	18.67	18.90
229	NYSE	CQP	Fri, Aug 31, 2007	18.48	18.74	18.41	18.74
228	NYSE	CQP	Thu, Aug 30, 2007	18.26	18.48	18.21	18.44
227	NYSE	CQP	Wed, Aug 29, 2007	18.16	18.20	17.95	18.20
226	NYSE	CQP	Tue, Aug 28, 2007	18.20	18.35	17.97	18.00
225	NYSE	CQP	Mon, Aug 27, 2007	17.75	18.29	17.70	18.26
224	NYSE	CQP	Fri, Aug 24, 2007	17.45	17.84	17.25	17.55
223	NYSE	CQP	Thu, Aug 23, 2007	17.46	17.60	16.70	17.36
222	NYSE	CQP	Wed, Aug 22, 2007	17.05	17.45	16.90	17.36
221	NYSE	CQP	Tue, Aug 21, 2007	16.99	17.60	16.95	17.07
220	NYSE	CQP	Mon, Aug 20, 2007	17.30	17.53	16.85	16.90
219	NYSE	CQP	Fri, Aug 17, 2007	18.89	19.09	14.70	17.00
218	NYSE	CQP	Thu, Aug 16, 2007	17.11	17.11	16.40	16.89
217	NYSE	CQP	Wed, Aug 15, 2007	16.80	17.25	16.70	17.20
216	NYSE	CQP	Tue, Aug 14, 2007	17.02	17.32	16.75	17.10
215	NYSE	CQP	Mon, Aug 13, 2007	17.60	17.65	17.01	17.14
214	NYSE	CQP	Fri, Aug 10, 2007	17.55	17.62	16.90	17.20
213	NYSE	CQP	Thu, Aug 9, 2007	18.20	19.99	17.75	17.99
212	NYSE	CQP	Wed, Aug 8, 2007	17.90	18.50	17.81	18.50
211	NYSE	CQP	Tue, Aug 7, 2007	17.80	18.05	17.42	17.99
210	NYSE	CQP	Mon, Aug 6, 2007	17.93	18.08	16.90	17.43
209	NYSE	CQP	Fri, Aug 3, 2007	18.67	18.67	18.30	18.43
208	NYSE	CQP	Thu, Aug 2, 2007	18.58	18.62	18.25	18.49
207	NYSE	CQP	Wed, Aug 1, 2007	18.79	18.79	18.20	18.50
206	NYSE	CQP	Tue, Jul 31, 2007	19.02	19.04	18.59	18.61
205	NYSE	CQP	Mon, Jul 30, 2007	19.14	19.22	18.98	19.02
204	NYSE	CQP	Fri, Jul 27, 2007	19.22	19.40	19.00	19.37
203	NYSE	CQP	Thu, Jul 26, 2007	19.53	19.73	18.88	19.31
202	NYSE	CQP	Wed, Jul 25, 2007	19.61	19.69	19.52	19.68
201	NYSE	CQP	Tue, Jul 24, 2007	19.65	19.66	19.13	19.65
200	NYSE	CQP	Mon, Jul 23, 2007	19.34	19.75	19.30	19.50
199	NYSE	CQP	Fri, Jul 20, 2007	19.30	19.40	19.00	19.21
198	NYSE	CQP	Thu, Jul 19, 2007	19.08	19.50	19.00	19.34
197	NYSE	CQP	Wed, Jul 18, 2007	19.51	19.51	18.86	18.93
196	NYSE	CQP	Tue, Jul 17, 2007	19.15	19.50	19.00	19.41
195	NYSE	CQP	Mon, Jul 16, 2007	19.43	19.64	19.01	19.09
194	NYSE	CQP	Fri, Jul 13, 2007	19.23	19.70	19.23	19.52
193	NYSE	CQP	Thu, Jul 12, 2007	19.78	19.83	17.90	19.40
192	NYSE	CQP	Wed, Jul 11, 2007	19.07	19.66	18.99	19.60
191	NYSE	CQP	Tue, Jul 10, 2007	19.08	19.08	18.95	19.00
190	NYSE	CQP	Mon, Jul 9, 2007	19.35	19.56	18.85	19.00
189	NYSE	CQP	Fri, Jul 6, 2007	19.89	20.00	18.85	19.28
188	NYSE	CQP	Thu, Jul 5, 2007	19.90	19.90	19.78	19.88
187	NYSE	CQP	Tue, Jul 3, 2007	19.71	20.02	19.71	19.90
186	NYSE	CQP	Mon, Jul 2, 2007	19.50	19.78	19.46	19.57
185	NYSE	CQP	Fri, Jun 29, 2007	19.27	19.59	19.20	19.50
184	NYSE	CQP	Thu, Jun 28, 2007	19.21	19.40	19.20	19.24
183	NYSE	CQP	Wed, Jun 27, 2007	18.50	19.04	18.50	19.04
182	NYSE	CQP	Tue, Jun 26, 2007	18.92	19.00	18.45	18.50
181	NYSE	CQP	Mon, Jun 25, 2007	19.10	19.25	18.75	18.82
180	NYSE	CQP	Fri, Jun 22, 2007	19.55	19.58	19.00	19.23
179	NYSE	CQP	Thu, Jun 21, 2007	19.71	20.04	19.20	19.41
178	NYSE	CQP	Wed, Jun 20, 2007	19.94	20.06	19.70	19.76
177	NYSE	CQP	Tue, Jun 19, 2007	19.96	20.06	19.90	19.99
176	NYSE	CQP	Mon, Jun 18, 2007	20.03	20.05	19.95	20.02
175	NYSE	CQP	Fri, Jun 15, 2007	20.00	20.10	19.97	20.02
174	NYSE	CQP	Thu, Jun 14, 2007	19.95	20.09	19.87	20.01
173	NYSE	CQP	Wed, Jun 13, 2007	19.98	20.10	19.86	20.01
172	NYSE	CQP	Tue, Jun 12, 2007	19.90	20.06	19.86	20.03
171	NYSE	CQP	Mon, Jun 11, 2007	20.13	20.15	19.90	20.07
170	NYSE	CQP	Fri, Jun 8, 2007	19.91	20.13	19.86	20.08
169	NYSE	CQP	Thu, Jun 7, 2007	20.02	20.14	19.90	19.94
168	NYSE	CQP	Wed, Jun 6, 2007	20.10	20.25	20.02	20.11
167	NYSE	CQP	Tue, Jun 5, 2007	20.11	20.18	20.00	20.15
166	NYSE	CQP	Mon, Jun 4, 2007	20.25	20.51	20.04	20.20
165	NYSE	CQP	Fri, Jun 1, 2007	20.07	20.30	20.00	20.22
164	NYSE	CQP	Thu, May 31, 2007	20.30	20.52	20.00	20.11
163	NYSE	CQP	Wed, May 30, 2007	20.40	20.44	20.20	20.30
162	NYSE	CQP	Tue, May 29, 2007	20.40	20.55	20.25	20.40
161	NYSE	CQP	Fri, May 25, 2007	20.30	20.46	20.25	20.40
160	NYSE	CQP	Thu, May 24, 2007	20.35	20.43	20.25	20.35
159	NYSE	CQP	Wed, May 23, 2007	20.22	20.58	20.22	20.40
158	NYSE	CQP	Tue, May 22, 2007	20.40	20.53	20.17	20.41
157	NYSE	CQP	Mon, May 21, 2007	20.70	20.72	20.26	20.58
156	NYSE	CQP	Fri, May 18, 2007	20.70	20.70	20.05	20.54
155	NYSE	CQP	Thu, May 17, 2007	20.27	20.80	20.05	20.56
154	NYSE	CQP	Wed, May 16, 2007	20.02	20.51	20.00	20.51
153	NYSE	CQP	Tue, May 15, 2007	20.15	20.64	20.00	20.07
152	NYSE	CQP	Mon, May 14, 2007	20.65	20.65	20.35	20.45
151	NYSE	CQP	Fri, May 11, 2007	20.80	20.90	20.50	20.75
150	NYSE	CQP	Thu, May 10, 2007	20.86	20.99	20.71	20.80
149	NYSE	CQP	Wed, May 9, 2007	21.00	21.00	20.70	20.99
148	NYSE	CQP	Tue, May 8, 2007	20.82	21.00	20.65	20.99
147	NYSE	CQP	Mon, May 7, 2007	20.85	21.00	20.54	20.90
146	NYSE	CQP	Fri, May 4, 2007	20.88	20.94	20.35	20.85
145	NYSE	CQP	Thu, May 3, 2007	20.40	20.90	20.30	20.85
144	NYSE	CQP	Wed, May 2, 2007	20.47	20.48	19.74	20.47
143	NYSE	CQP	Tue, May 1, 2007	21.20	21.92	20.00	20.35
142	NYSE	CQP	Mon, Apr 30, 2007	21.35	21.50	21.03	21.13
141	NYSE	CQP	Fri, Apr 27, 2007	21.50	21.87	21.23	21.70
140	NYSE	CQP	Thu, Apr 26, 2007	21.53	21.79	21.31	21.75
139	NYSE	CQP	Wed, Apr 25, 2007	21.30	21.50	21.29	21.33
138	NYSE	CQP	Tue, Apr 24, 2007	21.40	21.50	21.22	21.30
137	NYSE	CQP	Mon, Apr 23, 2007	21.45	21.59	21.11	21.25
136	NYSE	CQP	Fri, Apr 20, 2007	21.55	21.59	21.00	21.50
135	NYSE	CQP	Thu, Apr 19, 2007	21.60	21.70	21.10	21.45
134	NYSE	CQP	Wed, Apr 18, 2007	21.61	21.86	21.14	21.60
133	NYSE	CQP	Tue, Apr 17, 2007	21.49	21.90	21.37	21.76
132	NYSE	CQP	Mon, Apr 16, 2007	21.09	21.43	21.08	21.40
131	NYSE	CQP	Fri, Apr 13, 2007	21.19	21.28	21.11	21.20
130	NYSE	CQP	Thu, Apr 12, 2007	21.03	21.25	21.03	21.21
129	NYSE	CQP	Wed, Apr 11, 2007	21.20	21.21	21.05	21.21
128	NYSE	CQP	Tue, Apr 10, 2007	21.13	21.15	21.04	21.10
127	NYSE	CQP	Mon, Apr 9, 2007	21.20	21.21	21.10	21.17
126	NYSE	CQP	Thu, Apr 5, 2007	21.21	21.21	21.10	21.20
125	NYSE	CQP	Wed, Apr 4, 2007	21.02	21.24	21.02	21.19
124	NYSE	CQP	Tue, Apr 3, 2007	21.16	21.16	21.00	21.01
123	NYSE	CQP	Mon, Apr 2, 2007	21.33	21.33	21.00	21.21
122	NYSE	CQP	Fri, Mar 30, 2007	21.33	21.40	21.00	21.35
121	NYSE	CQP	Thu, Mar 29, 2007	21.13	21.20	21.00	21.18
120	NYSE	CQP	Wed, Mar 28, 2007	21.30	21.33	21.00	21.01
119	NYSE	CQP	Tue, Mar 27, 2007	21.25	21.45	21.00	21.25
118	NYSE	CQP	Mon, Mar 26, 2007	21.75	21.79	20.79	21.20
117	NYSE	CQP	Fri, Mar 23, 2007	21.75	21.80	21.52	21.75
116	NYSE	CQP	Thu, Mar 22, 2007	21.90	22.00	21.52	21.67
115	NYSE	CQP	Wed, Mar 21, 2007	22.00	22.55	21.50	21.71
114	NYSE	CQP	Wed, Nov 1, 2006	11.41	11.41	11.41	11.41
113	NYSE	CQP	Tue, Oct 31, 2006	11.41	11.41	11.41	11.41
112	NYSE	CQP	Mon, Oct 30, 2006	11.41	11.41	11.41	11.41
111	NYSE	CQP	Fri, Oct 27, 2006	11.41	11.41	11.41	11.41
110	NYSE	CQP	Thu, Oct 26, 2006	11.40	11.40	11.39	11.40
109	NYSE	CQP	Wed, Oct 25, 2006	11.40	11.40	11.40	11.40
108	NYSE	CQP	Tue, Oct 24, 2006	11.40	11.40	11.40	11.40
107	NYSE	CQP	Mon, Oct 23, 2006	11.40	11.40	11.40	11.40
106	NYSE	CQP	Wed, Oct 18, 2006	11.40	11.40	11.40	11.40
105	NYSE	CQP	Mon, Oct 16, 2006	11.36	11.36	11.36	11.36
104	NYSE	CQP	Fri, Oct 13, 2006	11.40	11.40	11.40	11.40
103	NYSE	CQP	Thu, Oct 12, 2006	11.38	11.38	11.38	11.38
102	NYSE	CQP	Wed, Oct 11, 2006	11.33	11.35	11.33	11.35
101	NYSE	CQP	Thu, Sep 28, 2006	11.28	11.28	11.28	11.28
100	NYSE	CQP	Tue, Sep 26, 2006	11.25	11.25	11.25	11.25
99	NYSE	CQP	Mon, Sep 25, 2006	11.22	11.22	11.22	11.22
98	NYSE	CQP	Fri, Sep 22, 2006	11.25	11.25	11.25	11.25
97	NYSE	CQP	Wed, Sep 20, 2006	11.28	11.28	11.27	11.27
96	NYSE	CQP	Tue, Sep 19, 2006	11.27	11.27	11.27	11.27
95	NYSE	CQP	Mon, Sep 18, 2006	11.23	11.27	11.23	11.27
94	NYSE	CQP	Fri, Sep 15, 2006	11.21	11.21	11.21	11.21
93	NYSE	CQP	Wed, Sep 13, 2006	11.20	11.20	11.20	11.20
92	NYSE	CQP	Mon, Sep 11, 2006	11.20	11.20	11.20	11.20
91	NYSE	CQP	Fri, Sep 8, 2006	11.18	11.18	11.18	11.18
90	NYSE	CQP	Thu, Sep 7, 2006	11.19	11.19	11.18	11.18
89	NYSE	CQP	Wed, Sep 6, 2006	11.22	11.22	11.20	11.20
88	NYSE	CQP	Tue, Sep 5, 2006	11.19	11.27	11.19	11.27
87	NYSE	CQP	Wed, Aug 30, 2006	11.20	11.20	11.20	11.20
86	NYSE	CQP	Tue, Aug 29, 2006	11.20	11.23	11.20	11.23
85	NYSE	CQP	Mon, Aug 28, 2006	11.15	11.15	11.15	11.15
84	NYSE	CQP	Thu, Aug 24, 2006	11.10	11.10	11.10	11.10
83	NYSE	CQP	Tue, Aug 22, 2006	11.10	11.10	11.10	11.10
82	NYSE	CQP	Wed, Aug 9, 2006	11.08	11.09	11.08	11.09
81	NYSE	CQP	Tue, Aug 8, 2006	11.06	11.06	11.06	11.06
80	NYSE	CQP	Mon, Aug 7, 2006	11.07	11.10	11.07	11.10
79	NYSE	CQP	Thu, Aug 3, 2006	11.01	11.01	11.01	11.01
78	NYSE	CQP	Mon, Jul 31, 2006	11.05	11.05	11.05	11.05
77	NYSE	CQP	Fri, Jul 28, 2006	11.01	11.01	11.01	11.01
76	NYSE	CQP	Wed, Jul 26, 2006	11.05	11.05	11.00	11.00
75	NYSE	CQP	Tue, Jul 25, 2006	10.97	10.97	10.97	10.97
74	NYSE	CQP	Mon, Jul 24, 2006	10.96	10.96	10.96	10.96
73	NYSE	CQP	Tue, Jul 11, 2006	10.80	11.00	10.80	11.00
72	NYSE	CQP	Mon, Jul 10, 2006	10.86	10.95	10.86	10.92
71	NYSE	CQP	Fri, Jul 7, 2006	10.76	10.95	10.65	10.86
70	NYSE	CQP	Thu, Jul 6, 2006	10.96	10.96	10.96	10.96
69	NYSE	CQP	Wed, Jul 5, 2006	10.95	10.95	10.95	10.95
68	NYSE	CQP	Mon, Jul 3, 2006	10.86	10.86	10.86	10.86
67	NYSE	CQP	Thu, Jun 29, 2006	10.99	10.99	10.99	10.99
66	NYSE	CQP	Wed, Jun 28, 2006	10.95	10.95	10.95	10.95
65	NYSE	CQP	Tue, Jun 27, 2006	10.74	10.85	10.74	10.85
64	NYSE	CQP	Wed, Jun 21, 2006	10.90	10.90	10.90	10.90
63	NYSE	CQP	Tue, Jun 20, 2006	10.63	10.65	10.63	10.65
62	NYSE	CQP	Mon, Jun 19, 2006	10.66	10.66	10.66	10.66
61	NYSE	CQP	Fri, Jun 16, 2006	10.80	10.80	10.80	10.80
60	NYSE	CQP	Thu, Jun 15, 2006	10.70	10.70	10.70	10.70
59	NYSE	CQP	Wed, Jun 14, 2006	10.70	10.70	10.64	10.64
58	NYSE	CQP	Tue, Jun 13, 2006	10.70	10.70	10.64	10.64
57	NYSE	CQP	Mon, Jun 12, 2006	10.80	10.80	10.80	10.80
56	NYSE	CQP	Fri, Jun 9, 2006	10.80	10.80	10.80	10.80
55	NYSE	CQP	Thu, Jun 8, 2006	10.72	10.72	10.63	10.70
54	NYSE	CQP	Wed, Jun 7, 2006	11.00	11.00	11.00	11.00
53	NYSE	CQP	Tue, Jun 6, 2006	11.00	11.00	11.00	11.00
52	NYSE	CQP	Mon, Jun 5, 2006	11.00	11.00	11.00	11.00
51	NYSE	CQP	Fri, Jun 2, 2006	11.00	11.00	10.96	10.96
50	NYSE	CQP	Thu, Jun 1, 2006	11.00	11.00	10.96	10.96
49	NYSE	CQP	Wed, May 31, 2006	10.95	10.95	10.95	10.95
48	NYSE	CQP	Tue, May 30, 2006	10.76	10.76	10.76	10.76
47	NYSE	CQP	Fri, May 26, 2006	10.76	10.76	10.76	10.76
46	NYSE	CQP	Thu, May 25, 2006	10.76	10.76	10.76	10.76
45	NYSE	CQP	Wed, May 24, 2006	10.76	10.76	10.76	10.76
44	NYSE	CQP	Tue, May 23, 2006	10.76	10.76	10.76	10.76
43	NYSE	CQP	Mon, May 22, 2006	10.91	10.91	10.75	10.75
42	NYSE	CQP	Fri, May 19, 2006	10.95	10.99	10.95	10.99
41	NYSE	CQP	Thu, May 18, 2006	10.95	10.99	10.95	10.99
40	NYSE	CQP	Wed, May 17, 2006	10.95	10.99	10.95	10.99
39	NYSE	CQP	Tue, May 16, 2006	10.95	10.99	10.95	10.99
38	NYSE	CQP	Mon, May 15, 2006	10.95	10.99	10.95	10.99
37	NYSE	CQP	Fri, May 12, 2006	10.95	10.99	10.95	10.99
36	NYSE	CQP	Thu, May 11, 2006	10.95	10.99	10.95	10.99
35	NYSE	CQP	Wed, May 10, 2006	11.02	11.02	11.02	11.02
34	NYSE	CQP	Tue, May 9, 2006	11.02	11.02	11.02	11.02
33	NYSE	CQP	Mon, May 8, 2006	11.00	11.00	11.00	11.00
32	NYSE	CQP	Fri, May 5, 2006	11.00	11.00	11.00	11.00
31	NYSE	CQP	Thu, May 4, 2006	11.00	11.00	11.00	11.00
30	NYSE	CQP	Wed, May 3, 2006	10.95	11.10	10.95	11.10
29	NYSE	CQP	Tue, May 2, 2006	10.95	10.95	10.82	10.82
28	NYSE	CQP	Mon, May 1, 2006	10.72	10.72	10.72	10.72
27	NYSE	CQP	Fri, Apr 28, 2006	11.00	11.00	11.00	11.00
26	NYSE	CQP	Thu, Apr 27, 2006	11.05	11.05	11.05	11.05
25	NYSE	CQP	Wed, Apr 26, 2006	10.71	10.71	10.71	10.71
24	NYSE	CQP	Tue, Apr 25, 2006	10.71	10.71	10.71	10.71
23	NYSE	CQP	Mon, Apr 24, 2006	10.78	10.78	10.78	10.78
22	NYSE	CQP	Fri, Apr 21, 2006	10.90	10.90	10.90	10.90
21	NYSE	CQP	Thu, Apr 20, 2006	10.90	10.90	10.90	10.90
20	NYSE	CQP	Wed, Apr 19, 2006	11.00	11.02	11.00	11.02
19	NYSE	CQP	Tue, Apr 18, 2006	10.80	10.80	10.80	10.80
18	NYSE	CQP	Mon, Apr 17, 2006	10.75	10.75	10.75	10.75
17	NYSE	CQP	Thu, Apr 13, 2006	10.75	10.75	10.75	10.75
16	NYSE	CQP	Wed, Apr 12, 2006	10.75	10.75	10.75	10.75
15	NYSE	CQP	Tue, Apr 11, 2006	10.75	10.75	10.75	10.75
14	NYSE	CQP	Mon, Apr 10, 2006	10.75	10.75	10.75	10.75
13	NYSE	CQP	Wed, Apr 5, 2006	10.71	10.75	10.71	10.75
12	NYSE	CQP	Fri, Mar 31, 2006	10.70	10.70	10.70	10.70
11	NYSE	CQP	Tue, Mar 28, 2006	10.72	10.78	10.72	10.78
10	NYSE	CQP	Thu, Mar 23, 2006	10.75	10.75	10.75	10.75
9	NYSE	CQP	Wed, Mar 22, 2006	10.70	10.71	10.70	10.71
8	NYSE	CQP	Tue, Mar 21, 2006	10.70	10.74	10.67	10.70
7	NYSE	CQP	Mon, Mar 20, 2006	10.67	10.70	10.67	10.70
6	NYSE	CQP	Fri, Mar 17, 2006	10.70	10.70	10.70	10.70
5	NYSE	CQP	Thu, Mar 16, 2006	10.70	10.70	10.67	10.70
4	NYSE	CQP	Wed, Mar 15, 2006	10.74	10.74	10.67	10.67
3	NYSE	CQP	Mon, Mar 13, 2006	10.74	10.74	10.74	10.74
2	NYSE	CQP	Fri, Mar 10, 2006	10.74	10.74	10.74	10.74
1	NYSE	CQP	Thu, Mar 9, 2006	10.75	10.75	10.74	10.74
#	Exchange	Symbol	Date	Open	High	Low	Close

Cheniere Energy Partners LP NYSE:CQP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024