VanEck Oil Refiners ETF AMEX:CRAK Historical Prices

Below are the 2174 trading days of historical prices for CRAK.

#	Exchange	Symbol	Date	Open	High	Low	Close
2174	AMEX	CRAK	Fri, Apr 19, 2024	37.43	37.47	37.16	37.37
2173	AMEX	CRAK	Thu, Apr 18, 2024	37.54	37.54	36.98	37.08
2172	AMEX	CRAK	Wed, Apr 17, 2024	37.60	37.77	37.26	37.48
2171	AMEX	CRAK	Tue, Apr 16, 2024	38.06	38.07	37.56	37.69
2170	AMEX	CRAK	Mon, Apr 15, 2024	38.94	39.05	38.43	38.43
2169	AMEX	CRAK	Fri, Apr 12, 2024	39.40	39.41	38.66	38.73
2168	AMEX	CRAK	Thu, Apr 11, 2024	39.39	39.52	39.08	39.46
2167	AMEX	CRAK	Wed, Apr 10, 2024	39.41	39.66	39.05	39.17
2166	AMEX	CRAK	Tue, Apr 9, 2024	40.21	40.24	39.42	39.54
2165	AMEX	CRAK	Mon, Apr 8, 2024	39.95	40.41	39.95	40.29
2164	AMEX	CRAK	Fri, Apr 5, 2024	39.92	40.24	39.74	40.16
2163	AMEX	CRAK	Thu, Apr 4, 2024	39.69	39.92	39.25	39.36
2162	AMEX	CRAK	Wed, Apr 3, 2024	39.05	39.70	38.98	39.44
2161	AMEX	CRAK	Tue, Apr 2, 2024	38.61	39.09	38.59	39.03
2160	AMEX	CRAK	Mon, Apr 1, 2024	38.41	38.45	38.07	38.35
2159	AMEX	CRAK	Thu, Mar 28, 2024	37.92	38.35	37.92	38.35
2158	AMEX	CRAK	Wed, Mar 27, 2024	37.85	38.03	37.76	38.03
2157	AMEX	CRAK	Tue, Mar 26, 2024	38.15	38.15	37.80	37.85
2156	AMEX	CRAK	Mon, Mar 25, 2024	38.04	38.29	37.88	38.10
2155	AMEX	CRAK	Fri, Mar 22, 2024	37.98	38.13	37.86	37.96
2154	AMEX	CRAK	Thu, Mar 21, 2024	38.27	38.27	37.87	38.04
2153	AMEX	CRAK	Wed, Mar 20, 2024	37.76	38.38	37.66	38.38
2152	AMEX	CRAK	Tue, Mar 19, 2024	37.70	38.05	37.60	38.05
2151	AMEX	CRAK	Mon, Mar 18, 2024	37.79	37.95	37.61	37.70
2150	AMEX	CRAK	Fri, Mar 15, 2024	37.30	37.95	37.30	37.79
2149	AMEX	CRAK	Thu, Mar 14, 2024	37.44	37.44	37.00	37.14
2148	AMEX	CRAK	Wed, Mar 13, 2024	36.66	37.24	36.57	37.01
2147	AMEX	CRAK	Tue, Mar 12, 2024	36.35	36.65	36.33	36.55
2146	AMEX	CRAK	Mon, Mar 11, 2024	36.16	36.38	35.99	36.38
2145	AMEX	CRAK	Fri, Mar 8, 2024	36.60	36.76	36.33	36.44
2144	AMEX	CRAK	Thu, Mar 7, 2024	36.30	36.70	36.30	36.56
2143	AMEX	CRAK	Wed, Mar 6, 2024	36.21	36.22	35.87	36.13
2142	AMEX	CRAK	Tue, Mar 5, 2024	35.78	36.02	35.71	35.71
2141	AMEX	CRAK	Mon, Mar 4, 2024	35.67	36.06	35.67	35.81
2140	AMEX	CRAK	Fri, Mar 1, 2024	35.79	36.02	35.73	35.90
2139	AMEX	CRAK	Thu, Feb 29, 2024	35.40	35.53	35.26	35.47
2138	AMEX	CRAK	Wed, Feb 28, 2024	35.75	35.75	35.13	35.29
2137	AMEX	CRAK	Tue, Feb 27, 2024	36.15	36.18	35.85	35.90
2136	AMEX	CRAK	Mon, Feb 26, 2024	35.91	36.30	35.90	36.16
2135	AMEX	CRAK	Fri, Feb 23, 2024	35.89	36.11	35.84	36.11
2134	AMEX	CRAK	Thu, Feb 22, 2024	35.92	36.10	35.57	36.08
2133	AMEX	CRAK	Wed, Feb 21, 2024	35.67	35.94	35.63	35.89
2132	AMEX	CRAK	Tue, Feb 20, 2024	36.37	36.37	35.78	35.97
2131	AMEX	CRAK	Fri, Feb 16, 2024	36.19	36.57	36.09	36.12
2130	AMEX	CRAK	Thu, Feb 15, 2024	35.73	36.09	35.67	36.09
2129	AMEX	CRAK	Wed, Feb 14, 2024	35.72	35.72	35.19	35.59
2128	AMEX	CRAK	Tue, Feb 13, 2024	35.43	35.57	35.09	35.30
2127	AMEX	CRAK	Mon, Feb 12, 2024	35.58	35.88	35.58	35.78
2126	AMEX	CRAK	Fri, Feb 9, 2024	35.42	35.63	35.42	35.59
2125	AMEX	CRAK	Thu, Feb 8, 2024	35.25	35.35	35.13	35.29
2124	AMEX	CRAK	Wed, Feb 7, 2024	35.23	35.50	35.09	35.41
2123	AMEX	CRAK	Tue, Feb 6, 2024	35.33	35.33	35.12	35.17
2122	AMEX	CRAK	Mon, Feb 5, 2024	35.07	35.58	34.73	35.38
2121	AMEX	CRAK	Fri, Feb 2, 2024	35.18	35.38	35.18	35.29
2120	AMEX	CRAK	Thu, Feb 1, 2024	35.36	35.77	35.11	35.50
2119	AMEX	CRAK	Wed, Jan 31, 2024	35.52	35.52	34.93	34.97
2118	AMEX	CRAK	Tue, Jan 30, 2024	34.61	35.24	34.61	35.22
2117	AMEX	CRAK	Mon, Jan 29, 2024	34.88	34.99	34.75	34.98
2116	AMEX	CRAK	Fri, Jan 26, 2024	34.15	34.44	34.15	34.44
2115	AMEX	CRAK	Thu, Jan 25, 2024	33.85	34.02	33.73	34.02
2114	AMEX	CRAK	Wed, Jan 24, 2024	33.70	33.70	33.51	33.62
2113	AMEX	CRAK	Tue, Jan 23, 2024	33.11	33.21	33.04	33.21
2112	AMEX	CRAK	Mon, Jan 22, 2024	33.19	33.29	33.19	33.26
2111	AMEX	CRAK	Fri, Jan 19, 2024	33.05	33.19	33.01	33.17
2110	AMEX	CRAK	Thu, Jan 18, 2024	33.26	33.26	33.04	33.21
2109	AMEX	CRAK	Wed, Jan 17, 2024	33.25	33.25	33.07	33.18
2108	AMEX	CRAK	Tue, Jan 16, 2024	34.02	34.02	33.61	33.69
2107	AMEX	CRAK	Fri, Jan 12, 2024	34.31	34.39	34.03	34.23
2106	AMEX	CRAK	Thu, Jan 11, 2024	33.93	34.01	33.86	33.93
2105	AMEX	CRAK	Wed, Jan 10, 2024	34.08	34.12	33.69	33.75
2104	AMEX	CRAK	Tue, Jan 9, 2024	34.09	34.09	33.64	33.78
2103	AMEX	CRAK	Mon, Jan 8, 2024	33.85	34.11	33.63	34.11
2102	AMEX	CRAK	Fri, Jan 5, 2024	34.51	34.51	34.14	34.23
2101	AMEX	CRAK	Thu, Jan 4, 2024	34.49	34.49	34.11	34.17
2100	AMEX	CRAK	Wed, Jan 3, 2024	34.02	34.24	34.02	34.17
2099	AMEX	CRAK	Tue, Jan 2, 2024	34.30	34.38	34.15	34.15
2098	AMEX	CRAK	Fri, Dec 29, 2023	34.23	34.36	34.14	34.22
2097	AMEX	CRAK	Thu, Dec 28, 2023	34.55	34.55	34.24	34.30
2096	AMEX	CRAK	Wed, Dec 27, 2023	34.54	34.58	34.47	34.47
2095	AMEX	CRAK	Tue, Dec 26, 2023	34.41	34.52	34.33	34.46
2094	AMEX	CRAK	Fri, Dec 22, 2023	34.53	34.55	34.22	34.24
2093	AMEX	CRAK	Thu, Dec 21, 2023	34.34	34.40	34.20	34.32
2092	AMEX	CRAK	Wed, Dec 20, 2023	34.48	34.70	34.17	34.17
2091	AMEX	CRAK	Tue, Dec 19, 2023	34.24	34.55	34.14	34.46
2090	AMEX	CRAK	Mon, Dec 18, 2023	34.15	34.26	33.96	34.03
2089	AMEX	CRAK	Fri, Dec 15, 2023	35.30	35.30	34.93	33.84
2088	AMEX	CRAK	Thu, Dec 14, 2023	35.21	35.55	35.21	35.46
2087	AMEX	CRAK	Wed, Dec 13, 2023	34.23	34.77	33.54	34.77
2086	AMEX	CRAK	Tue, Dec 12, 2023	34.27	34.27	33.94	34.21
2085	AMEX	CRAK	Mon, Dec 11, 2023	34.46	34.61	34.34	34.52
2084	AMEX	CRAK	Fri, Dec 8, 2023	34.39	34.52	34.24	34.44
2083	AMEX	CRAK	Thu, Dec 7, 2023	34.40	34.40	34.22	34.33
2082	AMEX	CRAK	Wed, Dec 6, 2023	34.80	34.80	34.20	34.27
2081	AMEX	CRAK	Tue, Dec 5, 2023	34.91	34.91	34.61	34.61
2080	AMEX	CRAK	Mon, Dec 4, 2023	34.82	34.90	34.70	34.85
2079	AMEX	CRAK	Fri, Dec 1, 2023	35.09	35.27	34.90	35.12
2078	AMEX	CRAK	Thu, Nov 30, 2023	34.99	35.06	34.72	34.88
2077	AMEX	CRAK	Wed, Nov 29, 2023	35.34	35.34	34.86	34.98
2076	AMEX	CRAK	Tue, Nov 28, 2023	35.18	35.48	35.18	35.28
2075	AMEX	CRAK	Mon, Nov 27, 2023	34.91	35.00	34.83	34.94
2074	AMEX	CRAK	Fri, Nov 24, 2023	34.84	35.00	34.57	34.81
2073	AMEX	CRAK	Wed, Nov 22, 2023	34.61	34.97	34.61	34.92
2072	AMEX	CRAK	Tue, Nov 21, 2023	35.12	35.12	34.85	34.88
2071	AMEX	CRAK	Mon, Nov 20, 2023	35.06	35.10	34.99	35.01
2070	AMEX	CRAK	Fri, Nov 17, 2023	34.55	34.86	34.55	34.72
2069	AMEX	CRAK	Thu, Nov 16, 2023	34.63	34.63	34.14	34.30
2068	AMEX	CRAK	Wed, Nov 15, 2023	34.61	34.98	34.59	34.74
2067	AMEX	CRAK	Tue, Nov 14, 2023	34.02	34.50	33.92	34.44
2066	AMEX	CRAK	Mon, Nov 13, 2023	33.33	33.61	33.27	33.54
2065	AMEX	CRAK	Fri, Nov 10, 2023	33.08	33.34	32.95	33.27
2064	AMEX	CRAK	Thu, Nov 9, 2023	33.16	33.16	32.75	32.79
2063	AMEX	CRAK	Wed, Nov 8, 2023	33.37	33.37	32.95	33.06
2062	AMEX	CRAK	Tue, Nov 7, 2023	33.80	33.80	33.27	33.40
2061	AMEX	CRAK	Mon, Nov 6, 2023	34.46	34.59	34.22	34.22
2060	AMEX	CRAK	Fri, Nov 3, 2023	34.30	34.32	33.97	34.09
2059	AMEX	CRAK	Thu, Nov 2, 2023	33.95	34.24	33.95	34.11
2058	AMEX	CRAK	Wed, Nov 1, 2023	33.30	33.72	33.11	33.63
2057	AMEX	CRAK	Tue, Oct 31, 2023	32.95	33.29	32.95	33.29
2056	AMEX	CRAK	Mon, Oct 30, 2023	32.98	33.27	32.84	33.12
2055	AMEX	CRAK	Fri, Oct 27, 2023	32.70	32.95	32.70	32.72
2054	AMEX	CRAK	Thu, Oct 26, 2023	32.65	32.87	32.53	32.79
2053	AMEX	CRAK	Wed, Oct 25, 2023	32.81	32.88	32.71	32.77
2052	AMEX	CRAK	Tue, Oct 24, 2023	33.20	33.21	33.09	33.13
2051	AMEX	CRAK	Mon, Oct 23, 2023	33.07	33.18	32.90	33.03
2050	AMEX	CRAK	Fri, Oct 20, 2023	33.64	33.64	33.34	33.34
2049	AMEX	CRAK	Thu, Oct 19, 2023	34.07	34.07	33.61	33.61
2048	AMEX	CRAK	Wed, Oct 18, 2023	33.87	34.00	33.86	33.95
2047	AMEX	CRAK	Tue, Oct 17, 2023	33.57	34.07	33.57	33.89
2046	AMEX	CRAK	Mon, Oct 16, 2023	33.50	33.87	33.50	33.76
2045	AMEX	CRAK	Fri, Oct 13, 2023	33.55	33.55	33.09	33.12
2044	AMEX	CRAK	Thu, Oct 12, 2023	33.41	33.47	32.88	33.11
2043	AMEX	CRAK	Wed, Oct 11, 2023	33.33	33.34	33.07	33.33
2042	AMEX	CRAK	Tue, Oct 10, 2023	32.94	33.36	32.85	33.29
2041	AMEX	CRAK	Mon, Oct 9, 2023	32.66	32.87	32.42	32.67
2040	AMEX	CRAK	Fri, Oct 6, 2023	32.20	32.57	32.10	32.43
2039	AMEX	CRAK	Thu, Oct 5, 2023	32.19	32.37	32.19	32.37
2038	AMEX	CRAK	Wed, Oct 4, 2023	32.89	32.98	32.15	32.33
2037	AMEX	CRAK	Tue, Oct 3, 2023	33.76	33.76	33.00	33.39
2036	AMEX	CRAK	Mon, Oct 2, 2023	34.48	34.48	33.83	33.98
2035	AMEX	CRAK	Fri, Sep 29, 2023	35.33	35.33	34.57	34.61
2034	AMEX	CRAK	Thu, Sep 28, 2023	34.92	35.34	34.92	35.14
2033	AMEX	CRAK	Wed, Sep 27, 2023	34.99	34.99	34.71	34.82
2032	AMEX	CRAK	Tue, Sep 26, 2023	34.93	35.01	34.51	34.60
2031	AMEX	CRAK	Mon, Sep 25, 2023	35.07	35.43	35.04	35.31
2030	AMEX	CRAK	Fri, Sep 22, 2023	35.53	35.68	35.25	35.25
2029	AMEX	CRAK	Thu, Sep 21, 2023	35.15	35.56	35.00	35.08
2028	AMEX	CRAK	Wed, Sep 20, 2023	35.46	35.49	35.23	35.29
2027	AMEX	CRAK	Tue, Sep 19, 2023	35.76	35.76	35.32	35.48
2026	AMEX	CRAK	Mon, Sep 18, 2023	35.58	35.79	35.55	35.75
2025	AMEX	CRAK	Fri, Sep 15, 2023	35.63	35.69	35.36	35.43
2024	AMEX	CRAK	Thu, Sep 14, 2023	35.81	35.89	35.64	35.71
2023	AMEX	CRAK	Wed, Sep 13, 2023	35.50	35.50	35.23	35.39
2022	AMEX	CRAK	Tue, Sep 12, 2023	35.40	35.59	35.29	35.53
2021	AMEX	CRAK	Mon, Sep 11, 2023	35.44	35.74	35.20	35.37
2020	AMEX	CRAK	Fri, Sep 8, 2023	34.60	35.28	34.60	35.08
2019	AMEX	CRAK	Thu, Sep 7, 2023	34.10	34.49	34.10	34.48
2018	AMEX	CRAK	Wed, Sep 6, 2023	34.15	34.22	33.94	34.14
2017	AMEX	CRAK	Tue, Sep 5, 2023	34.27	34.41	34.10	34.16
2016	AMEX	CRAK	Fri, Sep 1, 2023	34.10	34.27	34.10	34.18
2015	AMEX	CRAK	Thu, Aug 31, 2023	33.94	33.94	33.58	33.63
2014	AMEX	CRAK	Wed, Aug 30, 2023	33.94	34.02	33.91	33.96
2013	AMEX	CRAK	Tue, Aug 29, 2023	33.73	33.97	33.68	33.93
2012	AMEX	CRAK	Mon, Aug 28, 2023	33.92	33.92	33.82	33.87
2011	AMEX	CRAK	Fri, Aug 25, 2023	33.29	33.68	33.29	33.56
2010	AMEX	CRAK	Thu, Aug 24, 2023	33.17	33.32	33.14	33.19
2009	AMEX	CRAK	Wed, Aug 23, 2023	33.23	33.49	33.00	33.37
2008	AMEX	CRAK	Tue, Aug 22, 2023	33.69	33.69	33.43	33.48
2007	AMEX	CRAK	Mon, Aug 21, 2023	33.78	33.78	33.32	33.47
2006	AMEX	CRAK	Fri, Aug 18, 2023	32.92	33.29	32.92	33.23
2005	AMEX	CRAK	Thu, Aug 17, 2023	33.27	33.32	33.03	33.13
2004	AMEX	CRAK	Wed, Aug 16, 2023	33.02	33.30	32.91	32.96
2003	AMEX	CRAK	Tue, Aug 15, 2023	33.20	33.22	33.01	33.08
2002	AMEX	CRAK	Mon, Aug 14, 2023	33.89	33.89	33.62	33.70
2001	AMEX	CRAK	Fri, Aug 11, 2023	33.89	34.30	33.89	34.10
2000	AMEX	CRAK	Thu, Aug 10, 2023	33.92	34.43	33.80	33.80
1999	AMEX	CRAK	Wed, Aug 9, 2023	33.45	33.99	33.45	33.77
1998	AMEX	CRAK	Tue, Aug 8, 2023	32.88	33.26	32.88	33.26
1997	AMEX	CRAK	Mon, Aug 7, 2023	33.10	33.43	33.10	33.40
1996	AMEX	CRAK	Fri, Aug 4, 2023	33.03	33.35	33.03	33.08
1995	AMEX	CRAK	Thu, Aug 3, 2023	32.59	32.80	32.59	32.76
1994	AMEX	CRAK	Wed, Aug 2, 2023	32.95	32.95	32.57	32.68
1993	AMEX	CRAK	Tue, Aug 1, 2023	33.15	33.15	33.02	33.10
1992	AMEX	CRAK	Mon, Jul 31, 2023	33.19	33.50	33.19	33.35
1991	AMEX	CRAK	Fri, Jul 28, 2023	32.61	32.97	32.46	32.96
1990	AMEX	CRAK	Thu, Jul 27, 2023	32.89	32.89	32.37	32.44
1989	AMEX	CRAK	Wed, Jul 26, 2023	32.66	33.23	32.66	33.18
1988	AMEX	CRAK	Tue, Jul 25, 2023	32.77	33.00	32.77	32.82
1987	AMEX	CRAK	Mon, Jul 24, 2023	32.44	32.98	32.44	32.76
1986	AMEX	CRAK	Fri, Jul 21, 2023	32.17	32.20	32.03	32.15
1985	AMEX	CRAK	Thu, Jul 20, 2023	31.97	32.19	31.97	32.06
1984	AMEX	CRAK	Wed, Jul 19, 2023	31.72	31.97	31.72	31.97
1983	AMEX	CRAK	Tue, Jul 18, 2023	31.68	31.82	31.57	31.58
1982	AMEX	CRAK	Mon, Jul 17, 2023	31.23	31.42	31.23	31.33
1981	AMEX	CRAK	Fri, Jul 14, 2023	31.51	31.51	31.20	31.20
1980	AMEX	CRAK	Thu, Jul 13, 2023	31.56	31.85	31.56	31.64
1979	AMEX	CRAK	Wed, Jul 12, 2023	31.60	31.71	31.47	31.52
1978	AMEX	CRAK	Tue, Jul 11, 2023	30.84	31.25	30.84	31.24
1977	AMEX	CRAK	Mon, Jul 10, 2023	30.67	30.85	30.67	30.72
1976	AMEX	CRAK	Fri, Jul 7, 2023	30.12	30.85	30.12	30.66
1975	AMEX	CRAK	Thu, Jul 6, 2023	30.22	30.22	29.90	30.07
1974	AMEX	CRAK	Wed, Jul 5, 2023	30.66	30.66	30.40	30.42
1973	AMEX	CRAK	Mon, Jul 3, 2023	30.50	30.77	30.50	30.67
1972	AMEX	CRAK	Fri, Jun 30, 2023	30.25	30.32	30.25	30.25
1971	AMEX	CRAK	Thu, Jun 29, 2023	30.21	30.22	30.13	30.18
1970	AMEX	CRAK	Wed, Jun 28, 2023	30.10	30.19	29.93	30.14
1969	AMEX	CRAK	Tue, Jun 27, 2023	30.03	30.22	29.94	30.20
1968	AMEX	CRAK	Mon, Jun 26, 2023	29.74	30.07	29.74	30.00
1967	AMEX	CRAK	Fri, Jun 23, 2023	29.77	29.95	29.77	29.84
1966	AMEX	CRAK	Thu, Jun 22, 2023	30.33	30.33	30.17	30.18
1965	AMEX	CRAK	Wed, Jun 21, 2023	30.45	30.69	30.42	30.67
1964	AMEX	CRAK	Tue, Jun 20, 2023	30.77	30.77	30.43	30.50
1963	AMEX	CRAK	Fri, Jun 16, 2023	31.22	31.22	31.06	31.06
1962	AMEX	CRAK	Thu, Jun 15, 2023	30.94	31.17	30.94	31.17
1961	AMEX	CRAK	Wed, Jun 14, 2023	31.12	31.12	30.46	30.82
1960	AMEX	CRAK	Tue, Jun 13, 2023	31.00	31.28	31.00	31.01
1959	AMEX	CRAK	Mon, Jun 12, 2023	30.90	30.90	30.77	30.81
1958	AMEX	CRAK	Fri, Jun 9, 2023	31.07	31.07	30.87	30.97
1957	AMEX	CRAK	Thu, Jun 8, 2023	30.96	30.96	30.80	30.92
1956	AMEX	CRAK	Wed, Jun 7, 2023	30.50	30.89	30.50	30.84
1955	AMEX	CRAK	Tue, Jun 6, 2023	30.11	30.47	30.11	30.44
1954	AMEX	CRAK	Mon, Jun 5, 2023	30.33	30.15	30.08	30.13
1953	AMEX	CRAK	Fri, Jun 2, 2023	29.87	30.22	29.87	30.18
1952	AMEX	CRAK	Thu, Jun 1, 2023	29.17	29.60	29.17	29.41
1951	AMEX	CRAK	Wed, May 31, 2023	29.24	29.24	28.92	29.01
1950	AMEX	CRAK	Tue, May 30, 2023	29.71	29.73	29.55	29.70
1949	AMEX	CRAK	Fri, May 26, 2023	29.93	29.99	29.82	29.90
1948	AMEX	CRAK	Thu, May 25, 2023	29.89	29.89	29.59	29.81
1947	AMEX	CRAK	Wed, May 24, 2023	30.12	30.12	29.94	30.07
1946	AMEX	CRAK	Tue, May 23, 2023	29.99	30.15	29.90	29.90
1945	AMEX	CRAK	Mon, May 22, 2023	30.06	30.11	29.94	30.03
1944	AMEX	CRAK	Fri, May 19, 2023	29.86	29.92	29.72	29.75
1943	AMEX	CRAK	Thu, May 18, 2023	29.83	30.03	29.67	29.98
1942	AMEX	CRAK	Wed, May 17, 2023	29.66	30.14	29.66	30.00
1941	AMEX	CRAK	Tue, May 16, 2023	29.80	29.80	29.49	29.49
1940	AMEX	CRAK	Mon, May 15, 2023	29.80	29.88	29.73	29.88
1939	AMEX	CRAK	Fri, May 12, 2023	29.97	29.97	29.69	29.79
1938	AMEX	CRAK	Thu, May 11, 2023	30.01	30.11	29.87	30.01
1937	AMEX	CRAK	Wed, May 10, 2023	30.08	30.22	29.97	30.22
1936	AMEX	CRAK	Tue, May 9, 2023	29.84	30.06	29.77	30.03
1935	AMEX	CRAK	Mon, May 8, 2023	30.24	30.35	30.12	30.13
1934	AMEX	CRAK	Fri, May 5, 2023	29.77	30.07	29.77	29.95
1933	AMEX	CRAK	Thu, May 4, 2023	29.83	29.83	29.47	29.49
1932	AMEX	CRAK	Wed, May 3, 2023	29.99	30.16	29.84	29.85
1931	AMEX	CRAK	Tue, May 2, 2023	30.38	30.38	29.96	30.11
1930	AMEX	CRAK	Mon, May 1, 2023	30.61	30.80	30.61	30.72
1929	AMEX	CRAK	Fri, Apr 28, 2023	30.52	30.81	30.52	30.76
1928	AMEX	CRAK	Thu, Apr 27, 2023	30.36	30.86	30.36	30.86
1927	AMEX	CRAK	Wed, Apr 26, 2023	30.75	30.95	30.56	30.60
1926	AMEX	CRAK	Tue, Apr 25, 2023	30.94	31.03	30.57	30.57
1925	AMEX	CRAK	Mon, Apr 24, 2023	30.87	31.21	30.87	31.21
1924	AMEX	CRAK	Fri, Apr 21, 2023	31.04	31.04	30.91	30.98
1923	AMEX	CRAK	Thu, Apr 20, 2023	31.00	31.07	30.93	31.02
1922	AMEX	CRAK	Wed, Apr 19, 2023	31.38	31.38	31.07	31.19
1921	AMEX	CRAK	Tue, Apr 18, 2023	31.57	31.77	31.46	31.60
1920	AMEX	CRAK	Mon, Apr 17, 2023	32.02	32.03	31.82	31.90
1919	AMEX	CRAK	Fri, Apr 14, 2023	32.38	32.38	32.03	32.16
1918	AMEX	CRAK	Thu, Apr 13, 2023	32.24	32.35	32.08	32.35
1917	AMEX	CRAK	Wed, Apr 12, 2023	32.32	32.39	32.06	32.07
1916	AMEX	CRAK	Tue, Apr 11, 2023	32.18	32.46	32.18	32.40
1915	AMEX	CRAK	Mon, Apr 10, 2023	31.62	32.22	31.62	32.05
1914	AMEX	CRAK	Thu, Apr 6, 2023	31.94	31.98	31.69	31.69
1913	AMEX	CRAK	Wed, Apr 5, 2023	31.54	32.13	31.49	32.07
1912	AMEX	CRAK	Tue, Apr 4, 2023	32.49	32.49	31.71	31.71
1911	AMEX	CRAK	Mon, Apr 3, 2023	32.48	32.55	32.25	32.43
1910	AMEX	CRAK	Fri, Mar 31, 2023	31.65	31.79	31.22	31.79
1909	AMEX	CRAK	Thu, Mar 30, 2023	31.73	31.89	31.64	31.83
1908	AMEX	CRAK	Wed, Mar 29, 2023	31.38	31.45	31.18	31.40
1907	AMEX	CRAK	Tue, Mar 28, 2023	31.27	31.44	31.16	31.25
1906	AMEX	CRAK	Mon, Mar 27, 2023	30.62	30.87	30.42	30.87
1905	AMEX	CRAK	Fri, Mar 24, 2023	30.05	30.37	30.05	30.31
1904	AMEX	CRAK	Thu, Mar 23, 2023	30.94	31.10	30.43	30.52
1903	AMEX	CRAK	Wed, Mar 22, 2023	30.67	31.25	30.65	30.70
1902	AMEX	CRAK	Tue, Mar 21, 2023	30.70	30.70	30.47	30.64
1901	AMEX	CRAK	Mon, Mar 20, 2023	29.88	30.24	29.85	30.16
1900	AMEX	CRAK	Fri, Mar 17, 2023	29.83	29.90	29.66	29.78
1899	AMEX	CRAK	Thu, Mar 16, 2023	29.24	30.14	29.24	30.07
1898	AMEX	CRAK	Wed, Mar 15, 2023	29.73	29.74	29.27	29.62
1897	AMEX	CRAK	Tue, Mar 14, 2023	30.71	31.10	30.60	30.82
1896	AMEX	CRAK	Mon, Mar 13, 2023	30.77	31.23	30.32	30.73
1895	AMEX	CRAK	Fri, Mar 10, 2023	31.51	31.91	31.43	31.45
1894	AMEX	CRAK	Thu, Mar 9, 2023	31.72	31.94	31.40	31.40
1893	AMEX	CRAK	Wed, Mar 8, 2023	32.02	32.09	31.73	31.84
1892	AMEX	CRAK	Tue, Mar 7, 2023	32.59	32.62	32.07	32.07
1891	AMEX	CRAK	Mon, Mar 6, 2023	32.63	32.67	32.45	32.60
1890	AMEX	CRAK	Fri, Mar 3, 2023	32.12	32.86	32.12	32.69
1889	AMEX	CRAK	Thu, Mar 2, 2023	32.11	32.42	32.09	32.22
1888	AMEX	CRAK	Wed, Mar 1, 2023	31.90	32.33	31.90	32.26
1887	AMEX	CRAK	Tue, Feb 28, 2023	31.96	31.96	31.51	31.51
1886	AMEX	CRAK	Mon, Feb 27, 2023	31.72	31.95	31.62	31.86
1885	AMEX	CRAK	Fri, Feb 24, 2023	31.30	31.60	31.30	31.60
1884	AMEX	CRAK	Thu, Feb 23, 2023	31.83	32.03	31.70	31.86
1883	AMEX	CRAK	Wed, Feb 22, 2023	31.66	31.77	31.40	31.51
1882	AMEX	CRAK	Tue, Feb 21, 2023	31.79	31.99	31.76	31.88
1881	AMEX	CRAK	Fri, Feb 17, 2023	32.10	32.10	31.71	31.89
1880	AMEX	CRAK	Thu, Feb 16, 2023	32.29	32.51	32.24	32.31
1879	AMEX	CRAK	Wed, Feb 15, 2023	32.28	32.40	32.12	32.35
1878	AMEX	CRAK	Tue, Feb 14, 2023	32.57	32.67	32.37	32.66
1877	AMEX	CRAK	Mon, Feb 13, 2023	32.45	32.61	32.25	32.57
1876	AMEX	CRAK	Fri, Feb 10, 2023	31.87	32.51	31.87	32.45
1875	AMEX	CRAK	Thu, Feb 9, 2023	32.05	32.10	31.72	31.75
1874	AMEX	CRAK	Wed, Feb 8, 2023	32.47	32.47	31.73	31.96
1873	AMEX	CRAK	Tue, Feb 7, 2023	30.97	31.85	30.97	31.83
1872	AMEX	CRAK	Mon, Feb 6, 2023	31.51	31.51	30.93	31.06
1871	AMEX	CRAK	Fri, Feb 3, 2023	31.75	32.13	31.50	31.50
1870	AMEX	CRAK	Thu, Feb 2, 2023	32.24	32.24	31.80	31.99
1869	AMEX	CRAK	Wed, Feb 1, 2023	32.77	32.77	32.09	32.40
1868	AMEX	CRAK	Tue, Jan 31, 2023	32.87	32.92	32.58	32.83
1867	AMEX	CRAK	Mon, Jan 30, 2023	33.28	33.37	32.92	32.92
1866	AMEX	CRAK	Fri, Jan 27, 2023	33.99	34.12	33.59	33.60
1865	AMEX	CRAK	Thu, Jan 26, 2023	33.56	33.95	33.39	33.92
1864	AMEX	CRAK	Wed, Jan 25, 2023	33.33	33.51	33.20	33.40
1863	AMEX	CRAK	Tue, Jan 24, 2023	33.25	34.76	33.00	33.44
1862	AMEX	CRAK	Mon, Jan 23, 2023	33.17	33.55	33.15	33.23
1861	AMEX	CRAK	Fri, Jan 20, 2023	32.72	33.08	32.65	33.02
1860	AMEX	CRAK	Thu, Jan 19, 2023	32.15	32.69	32.15	32.66
1859	AMEX	CRAK	Wed, Jan 18, 2023	32.47	32.77	32.09	32.09
1858	AMEX	CRAK	Tue, Jan 17, 2023	32.18	32.36	32.05	32.18
1857	AMEX	CRAK	Fri, Jan 13, 2023	31.78	32.15	31.74	32.05
1856	AMEX	CRAK	Thu, Jan 12, 2023	31.69	32.09	31.64	31.98
1855	AMEX	CRAK	Wed, Jan 11, 2023	31.38	31.40	31.17	31.38
1854	AMEX	CRAK	Tue, Jan 10, 2023	30.96	31.16	30.74	31.16
1853	AMEX	CRAK	Mon, Jan 9, 2023	31.36	31.60	30.95	31.04
1852	AMEX	CRAK	Fri, Jan 6, 2023	30.66	31.36	30.66	31.08
1851	AMEX	CRAK	Thu, Jan 5, 2023	30.01	30.43	29.66	30.43
1850	AMEX	CRAK	Wed, Jan 4, 2023	30.30	30.45	30.00	30.31
1849	AMEX	CRAK	Tue, Jan 3, 2023	31.10	31.10	30.35	30.43
1848	AMEX	CRAK	Fri, Dec 30, 2022	31.16	31.20	31.07	31.20
1847	AMEX	CRAK	Thu, Dec 29, 2022	31.15	31.26	31.07	31.22
1846	AMEX	CRAK	Wed, Dec 28, 2022	31.27	31.27	30.72	30.85
1845	AMEX	CRAK	Tue, Dec 27, 2022	31.10	31.38	31.10	31.22
1844	AMEX	CRAK	Fri, Dec 23, 2022	30.64	31.00	30.64	31.00
1843	AMEX	CRAK	Thu, Dec 22, 2022	30.90	30.90	30.28	30.56
1842	AMEX	CRAK	Wed, Dec 21, 2022	30.96	31.06	30.76	30.95
1841	AMEX	CRAK	Tue, Dec 20, 2022	30.70	30.93	30.65	30.86
1840	AMEX	CRAK	Mon, Dec 19, 2022	30.76	30.76	30.24	30.41
1839	AMEX	CRAK	Fri, Dec 16, 2022	31.04	31.29	30.99	30.32
1838	AMEX	CRAK	Thu, Dec 15, 2022	31.37	31.45	31.11	31.31
1837	AMEX	CRAK	Wed, Dec 14, 2022	31.93	32.01	31.54	31.68
1836	AMEX	CRAK	Tue, Dec 13, 2022	32.15	32.15	31.74	31.85
1835	AMEX	CRAK	Mon, Dec 12, 2022	31.00	31.50	30.93	31.44
1834	AMEX	CRAK	Fri, Dec 9, 2022	31.01	31.08	30.72	30.75
1833	AMEX	CRAK	Thu, Dec 8, 2022	31.47	31.47	30.88	30.99
1832	AMEX	CRAK	Wed, Dec 7, 2022	31.61	31.78	31.35	31.47
1831	AMEX	CRAK	Tue, Dec 6, 2022	31.88	32.09	31.44	31.56
1830	AMEX	CRAK	Mon, Dec 5, 2022	32.81	32.94	31.78	31.84
1829	AMEX	CRAK	Fri, Dec 2, 2022	33.11	33.23	32.81	32.87
1828	AMEX	CRAK	Thu, Dec 1, 2022	33.69	33.74	33.37	33.45
1827	AMEX	CRAK	Wed, Nov 30, 2022	33.54	33.57	32.87	33.42
1826	AMEX	CRAK	Tue, Nov 29, 2022	33.01	33.36	33.01	33.14
1825	AMEX	CRAK	Mon, Nov 28, 2022	33.08	33.31	32.85	32.85
1824	AMEX	CRAK	Fri, Nov 25, 2022	33.37	33.52	33.34	33.34
1823	AMEX	CRAK	Wed, Nov 23, 2022	32.95	33.23	32.95	33.16
1822	AMEX	CRAK	Tue, Nov 22, 2022	32.74	33.24	32.74	33.24
1821	AMEX	CRAK	Mon, Nov 21, 2022	32.00	32.27	31.75	32.21
1820	AMEX	CRAK	Fri, Nov 18, 2022	32.13	32.54	31.93	32.54
1819	AMEX	CRAK	Thu, Nov 17, 2022	32.29	32.61	32.29	32.61
1818	AMEX	CRAK	Wed, Nov 16, 2022	32.96	32.96	32.60	32.68
1817	AMEX	CRAK	Tue, Nov 15, 2022	32.96	33.28	32.95	33.15
1816	AMEX	CRAK	Mon, Nov 14, 2022	32.77	33.09	32.68	32.68
1815	AMEX	CRAK	Fri, Nov 11, 2022	32.82	33.14	32.82	33.08
1814	AMEX	CRAK	Thu, Nov 10, 2022	31.97	32.37	31.97	32.37
1813	AMEX	CRAK	Wed, Nov 9, 2022	31.89	31.89	31.36	31.36
1812	AMEX	CRAK	Tue, Nov 8, 2022	32.16	32.31	31.91	32.23
1811	AMEX	CRAK	Mon, Nov 7, 2022	31.96	32.24	31.93	32.16
1810	AMEX	CRAK	Fri, Nov 4, 2022	31.90	31.97	31.40	31.79
1809	AMEX	CRAK	Thu, Nov 3, 2022	30.34	31.00	30.34	30.94
1808	AMEX	CRAK	Wed, Nov 2, 2022	31.02	31.16	30.33	30.47
1807	AMEX	CRAK	Tue, Nov 1, 2022	30.89	30.97	30.61	30.89
1806	AMEX	CRAK	Mon, Oct 31, 2022	30.08	30.30	30.06	30.25
1805	AMEX	CRAK	Fri, Oct 28, 2022	30.34	30.51	30.19	30.36
1804	AMEX	CRAK	Thu, Oct 27, 2022	30.31	30.52	30.12	30.12
1803	AMEX	CRAK	Wed, Oct 26, 2022	29.60	30.16	29.60	29.96
1802	AMEX	CRAK	Tue, Oct 25, 2022	29.40	29.59	29.25	29.59
1801	AMEX	CRAK	Mon, Oct 24, 2022	29.55	29.66	29.39	29.58
1800	AMEX	CRAK	Fri, Oct 21, 2022	29.13	29.75	29.07	29.75
1799	AMEX	CRAK	Thu, Oct 20, 2022	29.22	29.70	29.04	29.11
1798	AMEX	CRAK	Wed, Oct 19, 2022	28.67	29.15	28.64	29.04
1797	AMEX	CRAK	Tue, Oct 18, 2022	28.77	28.86	28.55	28.77
1796	AMEX	CRAK	Mon, Oct 17, 2022	28.63	28.88	28.63	28.68
1795	AMEX	CRAK	Fri, Oct 14, 2022	28.74	28.87	28.02	28.02
1794	AMEX	CRAK	Thu, Oct 13, 2022	27.51	28.92	27.51	28.83
1793	AMEX	CRAK	Wed, Oct 12, 2022	27.81	28.22	27.63	28.13
1792	AMEX	CRAK	Tue, Oct 11, 2022	27.97	28.23	27.75	27.95
1791	AMEX	CRAK	Mon, Oct 10, 2022	28.61	28.66	28.28	28.36
1790	AMEX	CRAK	Fri, Oct 7, 2022	28.97	29.06	28.55	28.67
1789	AMEX	CRAK	Thu, Oct 6, 2022	29.05	29.22	28.93	29.21
1788	AMEX	CRAK	Wed, Oct 5, 2022	29.07	29.43	28.80	29.26
1787	AMEX	CRAK	Tue, Oct 4, 2022	28.75	29.30	28.68	29.29
1786	AMEX	CRAK	Mon, Oct 3, 2022	27.69	28.05	27.66	27.94
1785	AMEX	CRAK	Fri, Sep 30, 2022	27.09	27.42	27.06	27.06
1784	AMEX	CRAK	Thu, Sep 29, 2022	27.19	27.19	26.92	27.09
1783	AMEX	CRAK	Wed, Sep 28, 2022	26.45	27.49	26.44	27.44
1782	AMEX	CRAK	Tue, Sep 27, 2022	26.52	26.55	26.22	26.40
1781	AMEX	CRAK	Mon, Sep 26, 2022	26.27	26.42	26.00	26.10
1780	AMEX	CRAK	Fri, Sep 23, 2022	27.28	27.41	26.61	26.74
1779	AMEX	CRAK	Thu, Sep 22, 2022	28.20	28.43	28.20	28.28
1778	AMEX	CRAK	Wed, Sep 21, 2022	28.67	28.67	27.91	27.92
1777	AMEX	CRAK	Tue, Sep 20, 2022	28.10	28.32	28.10	28.32
1776	AMEX	CRAK	Mon, Sep 19, 2022	27.76	28.47	27.71	28.46
1775	AMEX	CRAK	Fri, Sep 16, 2022	28.30	28.30	28.09	28.28
1774	AMEX	CRAK	Thu, Sep 15, 2022	28.93	28.93	28.57	28.57
1773	AMEX	CRAK	Wed, Sep 14, 2022	29.50	29.56	29.19	29.38
1772	AMEX	CRAK	Tue, Sep 13, 2022	29.65	29.70	29.00	29.11
1771	AMEX	CRAK	Mon, Sep 12, 2022	30.42	30.42	30.20	30.23
1770	AMEX	CRAK	Fri, Sep 9, 2022	29.89	30.05	29.81	30.02
1769	AMEX	CRAK	Thu, Sep 8, 2022	29.51	29.53	29.30	29.41
1768	AMEX	CRAK	Wed, Sep 7, 2022	29.34	29.79	29.04	29.72
1767	AMEX	CRAK	Tue, Sep 6, 2022	30.15	30.15	29.69	29.78
1766	AMEX	CRAK	Fri, Sep 2, 2022	30.07	30.25	29.79	29.88
1765	AMEX	CRAK	Thu, Sep 1, 2022	29.99	30.17	29.50	29.68
1764	AMEX	CRAK	Wed, Aug 31, 2022	30.66	31.01	30.66	30.69
1763	AMEX	CRAK	Tue, Aug 30, 2022	31.71	31.71	30.98	31.07
1762	AMEX	CRAK	Mon, Aug 29, 2022	31.38	31.90	31.38	31.72
1761	AMEX	CRAK	Fri, Aug 26, 2022	31.98	32.00	31.25	31.48
1760	AMEX	CRAK	Thu, Aug 25, 2022	31.81	31.99	31.81	31.98
1759	AMEX	CRAK	Wed, Aug 24, 2022	31.46	31.78	31.46	31.65
1758	AMEX	CRAK	Tue, Aug 23, 2022	31.22	31.78	31.22	31.59
1757	AMEX	CRAK	Mon, Aug 22, 2022	30.80	30.86	30.61	30.85
1756	AMEX	CRAK	Fri, Aug 19, 2022	31.11	31.11	30.98	31.07
1755	AMEX	CRAK	Thu, Aug 18, 2022	31.25	31.48	31.13	31.27
1754	AMEX	CRAK	Wed, Aug 17, 2022	30.68	31.21	30.68	30.96
1753	AMEX	CRAK	Tue, Aug 16, 2022	30.93	31.06	30.84	30.92
1752	AMEX	CRAK	Mon, Aug 15, 2022	30.54	30.91	30.44	30.81
1751	AMEX	CRAK	Fri, Aug 12, 2022	31.05	31.34	31.05	31.24
1750	AMEX	CRAK	Thu, Aug 11, 2022	30.86	31.09	30.75	31.01
1749	AMEX	CRAK	Wed, Aug 10, 2022	30.41	30.69	30.24	30.58
1748	AMEX	CRAK	Tue, Aug 9, 2022	29.77	29.96	29.77	29.83
1747	AMEX	CRAK	Mon, Aug 8, 2022	29.50	29.68	29.50	29.66
1746	AMEX	CRAK	Fri, Aug 5, 2022	29.02	29.28	28.91	29.12
1745	AMEX	CRAK	Thu, Aug 4, 2022	29.78	29.89	29.30	29.42
1744	AMEX	CRAK	Wed, Aug 3, 2022	30.29	30.43	29.92	29.99
1743	AMEX	CRAK	Tue, Aug 2, 2022	30.25	30.35	29.92	30.02
1742	AMEX	CRAK	Mon, Aug 1, 2022	30.16	30.41	30.11	30.30
1741	AMEX	CRAK	Fri, Jul 29, 2022	29.90	30.41	29.90	30.39
1740	AMEX	CRAK	Thu, Jul 28, 2022	29.82	29.94	29.35	29.68
1739	AMEX	CRAK	Wed, Jul 27, 2022	29.03	29.64	28.88	29.47
1738	AMEX	CRAK	Tue, Jul 26, 2022	29.22	29.22	28.82	28.82
1737	AMEX	CRAK	Mon, Jul 25, 2022	28.96	29.10	28.81	29.01
1736	AMEX	CRAK	Fri, Jul 22, 2022	28.70	28.81	28.40	28.45
1735	AMEX	CRAK	Thu, Jul 21, 2022	28.68	28.76	28.15	28.65
1734	AMEX	CRAK	Wed, Jul 20, 2022	28.81	29.04	28.72	28.87
1733	AMEX	CRAK	Tue, Jul 19, 2022	28.40	28.98	28.40	28.81
1732	AMEX	CRAK	Mon, Jul 18, 2022	28.26	28.57	28.02	28.14
1731	AMEX	CRAK	Fri, Jul 15, 2022	27.60	27.72	27.48	27.68
1730	AMEX	CRAK	Thu, Jul 14, 2022	27.00	27.25	26.58	27.20
1729	AMEX	CRAK	Wed, Jul 13, 2022	27.28	27.76	27.13	27.49
1728	AMEX	CRAK	Tue, Jul 12, 2022	27.65	27.81	27.46	27.61
1727	AMEX	CRAK	Mon, Jul 11, 2022	28.09	28.20	27.93	27.98
1726	AMEX	CRAK	Fri, Jul 8, 2022	28.54	28.61	28.23	28.45
1725	AMEX	CRAK	Thu, Jul 7, 2022	28.24	28.51	28.23	28.40
1724	AMEX	CRAK	Wed, Jul 6, 2022	28.10	28.18	27.39	27.82
1723	AMEX	CRAK	Tue, Jul 5, 2022	28.81	28.89	28.11	28.59
1722	AMEX	CRAK	Fri, Jul 1, 2022	29.49	29.58	28.88	29.54
1721	AMEX	CRAK	Thu, Jun 30, 2022	29.62	30.04	29.32	29.66
1720	AMEX	CRAK	Wed, Jun 29, 2022	30.93	31.24	30.18	30.35
1719	AMEX	CRAK	Tue, Jun 28, 2022	31.01	31.29	30.65	30.86
1718	AMEX	CRAK	Mon, Jun 27, 2022	30.10	30.65	29.95	30.53
1717	AMEX	CRAK	Fri, Jun 24, 2022	29.65	30.01	29.58	29.91
1716	AMEX	CRAK	Thu, Jun 23, 2022	30.32	30.32	29.09	29.46
1715	AMEX	CRAK	Wed, Jun 22, 2022	30.47	30.84	30.03	30.51
1714	AMEX	CRAK	Tue, Jun 21, 2022	31.15	31.80	31.13	31.43
1713	AMEX	CRAK	Fri, Jun 17, 2022	31.21	31.57	30.34	30.50
1712	AMEX	CRAK	Thu, Jun 16, 2022	31.50	31.54	31.00	31.01
1711	AMEX	CRAK	Wed, Jun 15, 2022	33.09	33.26	31.87	32.50
1710	AMEX	CRAK	Tue, Jun 14, 2022	33.19	33.77	32.60	33.04
1709	AMEX	CRAK	Mon, Jun 13, 2022	33.38	33.38	32.50	32.70
1708	AMEX	CRAK	Fri, Jun 10, 2022	34.77	34.77	33.80	34.20
1707	AMEX	CRAK	Thu, Jun 9, 2022	35.55	35.67	35.03	35.14
1706	AMEX	CRAK	Wed, Jun 8, 2022	36.01	36.01	35.27	35.55
1705	AMEX	CRAK	Tue, Jun 7, 2022	34.79	35.93	34.79	35.89
1704	AMEX	CRAK	Mon, Jun 6, 2022	34.61	34.90	34.51	34.69
1703	AMEX	CRAK	Fri, Jun 3, 2022	33.58	34.21	33.58	34.16
1702	AMEX	CRAK	Thu, Jun 2, 2022	33.48	33.82	33.31	33.80
1701	AMEX	CRAK	Wed, Jun 1, 2022	33.21	33.53	32.92	33.27
1700	AMEX	CRAK	Tue, May 31, 2022	33.51	33.75	32.92	32.93
1699	AMEX	CRAK	Fri, May 27, 2022	32.57	33.16	32.57	33.16
1698	AMEX	CRAK	Thu, May 26, 2022	32.69	32.69	32.37	32.40
1697	AMEX	CRAK	Wed, May 25, 2022	31.93	32.50	31.93	32.37
1696	AMEX	CRAK	Tue, May 24, 2022	31.88	32.30	31.45	32.03
1695	AMEX	CRAK	Mon, May 23, 2022	31.83	32.23	31.70	31.97
1694	AMEX	CRAK	Fri, May 20, 2022	31.71	31.95	31.00	31.45
1693	AMEX	CRAK	Thu, May 19, 2022	31.07	31.74	31.00	31.38
1692	AMEX	CRAK	Wed, May 18, 2022	32.04	32.16	31.05	31.23
1691	AMEX	CRAK	Tue, May 17, 2022	31.82	31.88	31.53	31.83
1690	AMEX	CRAK	Mon, May 16, 2022	31.11	31.48	31.00	31.28
1689	AMEX	CRAK	Fri, May 13, 2022	30.61	31.28	30.61	31.15
1688	AMEX	CRAK	Thu, May 12, 2022	30.15	30.17	29.60	29.97
1687	AMEX	CRAK	Wed, May 11, 2022	30.36	30.67	29.98	30.04
1686	AMEX	CRAK	Tue, May 10, 2022	30.25	30.47	29.61	30.04
1685	AMEX	CRAK	Mon, May 9, 2022	30.93	31.16	29.95	30.01
1684	AMEX	CRAK	Fri, May 6, 2022	31.31	31.40	30.88	31.34
1683	AMEX	CRAK	Thu, May 5, 2022	31.64	31.64	30.62	30.95
1682	AMEX	CRAK	Wed, May 4, 2022	31.21	31.91	30.89	31.85
1681	AMEX	CRAK	Tue, May 3, 2022	30.68	31.00	30.68	31.00
1680	AMEX	CRAK	Mon, May 2, 2022	29.98	30.39	29.98	30.33
1679	AMEX	CRAK	Fri, Apr 29, 2022	30.82	30.99	30.04	30.06
1678	AMEX	CRAK	Thu, Apr 28, 2022	30.30	31.00	30.03	30.99
1677	AMEX	CRAK	Wed, Apr 27, 2022	29.51	30.00	29.49	29.94
1676	AMEX	CRAK	Tue, Apr 26, 2022	29.90	29.90	29.40	29.51
1675	AMEX	CRAK	Mon, Apr 25, 2022	29.77	29.88	29.20	29.88
1674	AMEX	CRAK	Fri, Apr 22, 2022	30.73	31.03	30.27	30.35
1673	AMEX	CRAK	Thu, Apr 21, 2022	31.66	31.80	30.71	30.76
1672	AMEX	CRAK	Wed, Apr 20, 2022	31.47	31.60	31.31	31.46
1671	AMEX	CRAK	Tue, Apr 19, 2022	31.13	31.33	31.02	31.23
1670	AMEX	CRAK	Mon, Apr 18, 2022	30.88	31.39	30.78	31.24
1669	AMEX	CRAK	Thu, Apr 14, 2022	30.68	30.84	30.50	30.54
1668	AMEX	CRAK	Wed, Apr 13, 2022	30.57	30.82	30.27	30.75
1667	AMEX	CRAK	Tue, Apr 12, 2022	30.28	30.51	30.00	30.10
1666	AMEX	CRAK	Mon, Apr 11, 2022	30.21	30.21	29.85	29.85
1665	AMEX	CRAK	Fri, Apr 8, 2022	30.00	30.39	29.94	30.22
1664	AMEX	CRAK	Thu, Apr 7, 2022	30.00	30.00	29.49	29.89
1663	AMEX	CRAK	Wed, Apr 6, 2022	30.20	30.34	30.01	30.05
1662	AMEX	CRAK	Tue, Apr 5, 2022	30.39	30.39	30.02	30.04
1661	AMEX	CRAK	Mon, Apr 4, 2022	30.60	30.74	30.33	30.54
1660	AMEX	CRAK	Fri, Apr 1, 2022	30.30	30.45	30.00	30.45
1659	AMEX	CRAK	Thu, Mar 31, 2022	30.22	30.46	30.05	30.06
1658	AMEX	CRAK	Wed, Mar 30, 2022	30.11	30.30	30.11	30.29
1657	AMEX	CRAK	Tue, Mar 29, 2022	29.67	30.00	29.55	30.00
1656	AMEX	CRAK	Mon, Mar 28, 2022	29.46	29.59	29.36	29.42
1655	AMEX	CRAK	Fri, Mar 25, 2022	29.21	29.47	29.15	29.45
1654	AMEX	CRAK	Thu, Mar 24, 2022	28.99	29.17	28.92	29.10
1653	AMEX	CRAK	Wed, Mar 23, 2022	29.05	29.05	28.86	28.91
1652	AMEX	CRAK	Tue, Mar 22, 2022	28.91	29.04	28.60	28.96
1651	AMEX	CRAK	Mon, Mar 21, 2022	28.58	28.86	28.54	28.74
1650	AMEX	CRAK	Fri, Mar 18, 2022	28.00	28.36	28.00	28.36
1649	AMEX	CRAK	Thu, Mar 17, 2022	28.02	28.55	27.92	28.29
1648	AMEX	CRAK	Wed, Mar 16, 2022	27.60	27.77	27.39	27.77
1647	AMEX	CRAK	Tue, Mar 15, 2022	27.37	27.51	27.21	27.31
1646	AMEX	CRAK	Mon, Mar 14, 2022	28.25	28.25	27.78	27.92
1645	AMEX	CRAK	Fri, Mar 11, 2022	28.45	28.47	28.10	28.27
1644	AMEX	CRAK	Thu, Mar 10, 2022	28.03	28.34	27.90	28.15
1643	AMEX	CRAK	Wed, Mar 9, 2022	28.20	28.45	27.88	28.07
1642	AMEX	CRAK	Tue, Mar 8, 2022	27.84	28.27	27.79	28.10
1641	AMEX	CRAK	Mon, Mar 7, 2022	28.07	28.19	27.28	27.36
1640	AMEX	CRAK	Fri, Mar 4, 2022	28.00	28.05	27.66	28.05
1639	AMEX	CRAK	Thu, Mar 3, 2022	29.00	29.00	28.00	28.17
1638	AMEX	CRAK	Wed, Mar 2, 2022	27.48	28.37	27.48	28.37
1637	AMEX	CRAK	Tue, Mar 1, 2022	27.87	27.87	26.94	27.16
1636	AMEX	CRAK	Mon, Feb 28, 2022	27.69	27.89	27.60	27.69
1635	AMEX	CRAK	Fri, Feb 25, 2022	27.96	27.96	27.58	27.88
1634	AMEX	CRAK	Thu, Feb 24, 2022	27.31	27.32	26.75	27.14
1633	AMEX	CRAK	Wed, Feb 23, 2022	28.32	28.32	27.71	27.71
1632	AMEX	CRAK	Tue, Feb 22, 2022	28.60	28.60	28.00	28.08
1631	AMEX	CRAK	Fri, Feb 18, 2022	29.00	29.00	28.49	28.61
1630	AMEX	CRAK	Thu, Feb 17, 2022	29.13	29.13	28.92	28.99
1629	AMEX	CRAK	Wed, Feb 16, 2022	29.40	29.47	29.30	29.30
1628	AMEX	CRAK	Tue, Feb 15, 2022	29.15	29.46	29.15	29.39
1627	AMEX	CRAK	Mon, Feb 14, 2022	29.40	29.40	29.07	29.23
1626	AMEX	CRAK	Fri, Feb 11, 2022	29.45	29.66	29.22	29.42
1625	AMEX	CRAK	Thu, Feb 10, 2022	29.25	29.69	29.25	29.25
1624	AMEX	CRAK	Wed, Feb 9, 2022	29.15	29.61	29.15	29.55
1623	AMEX	CRAK	Tue, Feb 8, 2022	29.26	29.26	29.13	29.15
1622	AMEX	CRAK	Mon, Feb 7, 2022	29.15	29.56	29.12	29.40
1621	AMEX	CRAK	Fri, Feb 4, 2022	28.95	29.13	28.85	29.03
1620	AMEX	CRAK	Thu, Feb 3, 2022	28.54	28.82	28.53	28.68
1619	AMEX	CRAK	Wed, Feb 2, 2022	28.82	29.01	28.73	29.01
1618	AMEX	CRAK	Tue, Feb 1, 2022	28.35	28.86	28.35	28.86
1617	AMEX	CRAK	Mon, Jan 31, 2022	28.03	28.48	27.97	28.47
1616	AMEX	CRAK	Fri, Jan 28, 2022	27.82	27.90	27.60	27.83
1615	AMEX	CRAK	Thu, Jan 27, 2022	28.29	28.30	27.54	27.71
1614	AMEX	CRAK	Wed, Jan 26, 2022	28.28	28.42	27.99	27.99
1613	AMEX	CRAK	Tue, Jan 25, 2022	27.90	28.34	27.57	28.32
1612	AMEX	CRAK	Mon, Jan 24, 2022	27.72	28.05	27.42	28.05
1611	AMEX	CRAK	Fri, Jan 21, 2022	28.92	28.92	28.58	28.58
1610	AMEX	CRAK	Thu, Jan 20, 2022	29.64	29.71	29.13	29.17
1609	AMEX	CRAK	Wed, Jan 19, 2022	30.13	30.13	29.85	29.85
1608	AMEX	CRAK	Tue, Jan 18, 2022	29.90	29.95	29.73	29.81
1607	AMEX	CRAK	Fri, Jan 14, 2022	29.87	30.12	29.87	30.07
1606	AMEX	CRAK	Thu, Jan 13, 2022	29.87	30.05	29.73	29.79
1605	AMEX	CRAK	Wed, Jan 12, 2022	29.84	30.15	29.75	30.08
1604	AMEX	CRAK	Tue, Jan 11, 2022	29.00	29.60	29.00	29.51
1603	AMEX	CRAK	Mon, Jan 10, 2022	28.80	28.85	28.38	28.85
1602	AMEX	CRAK	Fri, Jan 7, 2022	28.86	28.99	28.81	28.98
1601	AMEX	CRAK	Thu, Jan 6, 2022	28.49	28.68	28.49	28.61
1600	AMEX	CRAK	Wed, Jan 5, 2022	28.49	28.73	28.27	28.27
1599	AMEX	CRAK	Tue, Jan 4, 2022	28.24	28.24	28.06	28.20
1598	AMEX	CRAK	Mon, Jan 3, 2022	27.22	27.72	27.22	27.65
1597	AMEX	CRAK	Fri, Dec 31, 2021	26.91	27.12	26.91	27.03
1596	AMEX	CRAK	Thu, Dec 30, 2021	27.14	27.14	27.00	27.00
1595	AMEX	CRAK	Wed, Dec 29, 2021	27.06	27.35	27.06	27.17
1594	AMEX	CRAK	Tue, Dec 28, 2021	27.20	27.20	27.04	27.09
1593	AMEX	CRAK	Mon, Dec 27, 2021	26.82	27.10	26.80	27.10
1592	AMEX	CRAK	Thu, Dec 23, 2021	26.82	26.96	26.74	26.91
1591	AMEX	CRAK	Wed, Dec 22, 2021	26.60	26.78	26.59	26.78
1590	AMEX	CRAK	Tue, Dec 21, 2021	26.34	26.70	26.34	26.65
1589	AMEX	CRAK	Mon, Dec 20, 2021	26.04	26.23	25.70	26.21
1588	AMEX	CRAK	Fri, Dec 17, 2021	27.02	27.20	26.92	26.55
1587	AMEX	CRAK	Thu, Dec 16, 2021	27.50	27.54	27.39	27.39
1586	AMEX	CRAK	Wed, Dec 15, 2021	26.79	27.18	26.77	27.18
1585	AMEX	CRAK	Tue, Dec 14, 2021	27.00	27.50	27.00	27.11
1584	AMEX	CRAK	Mon, Dec 13, 2021	27.40	27.40	27.11	27.11
1583	AMEX	CRAK	Fri, Dec 10, 2021	27.65	27.65	27.56	27.65
1582	AMEX	CRAK	Thu, Dec 9, 2021	27.55	27.57	27.41	27.47
1581	AMEX	CRAK	Wed, Dec 8, 2021	27.82	27.95	27.81	27.94
1580	AMEX	CRAK	Tue, Dec 7, 2021	27.80	28.07	27.80	27.87
1579	AMEX	CRAK	Mon, Dec 6, 2021	27.15	27.34	27.15	27.30
1578	AMEX	CRAK	Fri, Dec 3, 2021	27.48	27.48	26.93	26.97
1577	AMEX	CRAK	Thu, Dec 2, 2021	26.81	27.33	26.67	27.24
1576	AMEX	CRAK	Wed, Dec 1, 2021	27.22	27.47	26.70	26.70
1575	AMEX	CRAK	Tue, Nov 30, 2021	26.40	26.67	26.22	26.50
1574	AMEX	CRAK	Mon, Nov 29, 2021	27.08	27.08	26.77	26.77
1573	AMEX	CRAK	Fri, Nov 26, 2021	26.96	26.99	26.51	26.78
1572	AMEX	CRAK	Wed, Nov 24, 2021	27.84	28.09	27.84	28.05
1571	AMEX	CRAK	Tue, Nov 23, 2021	27.91	28.09	27.74	28.08
1570	AMEX	CRAK	Mon, Nov 22, 2021	27.55	27.74	27.55	27.72
1569	AMEX	CRAK	Fri, Nov 19, 2021	27.65	27.74	27.62	27.62
1568	AMEX	CRAK	Thu, Nov 18, 2021	28.39	28.46	28.24	28.27
1567	AMEX	CRAK	Wed, Nov 17, 2021	29.03	29.03	28.67	28.67
1566	AMEX	CRAK	Tue, Nov 16, 2021	29.35	29.40	29.18	29.19
1565	AMEX	CRAK	Mon, Nov 15, 2021	29.44	29.55	29.44	29.47
1564	AMEX	CRAK	Fri, Nov 12, 2021	29.52	29.69	29.50	29.54
1563	AMEX	CRAK	Thu, Nov 11, 2021	29.70	29.84	29.70	29.74
1562	AMEX	CRAK	Wed, Nov 10, 2021	30.27	30.27	29.78	29.78
1561	AMEX	CRAK	Tue, Nov 9, 2021	30.30	30.32	30.14	30.32
1560	AMEX	CRAK	Mon, Nov 8, 2021	30.32	30.47	30.17	30.34
1559	AMEX	CRAK	Fri, Nov 5, 2021	29.99	30.21	29.97	30.21
1558	AMEX	CRAK	Thu, Nov 4, 2021	30.16	30.16	29.66	29.85
1557	AMEX	CRAK	Wed, Nov 3, 2021	29.88	30.11	29.84	29.90
1556	AMEX	CRAK	Tue, Nov 2, 2021	30.20	30.20	29.98	30.04
1555	AMEX	CRAK	Mon, Nov 1, 2021	30.27	30.27	30.15	30.24
1554	AMEX	CRAK	Fri, Oct 29, 2021	30.33	30.33	29.79	29.92
1553	AMEX	CRAK	Thu, Oct 28, 2021	30.52	30.52	30.27	30.46
1552	AMEX	CRAK	Wed, Oct 27, 2021	31.09	31.09	30.54	30.61
1551	AMEX	CRAK	Tue, Oct 26, 2021	31.57	31.60	31.32	31.44
1550	AMEX	CRAK	Mon, Oct 25, 2021	31.34	31.59	31.34	31.42
1549	AMEX	CRAK	Fri, Oct 22, 2021	31.25	31.28	31.04	31.28
1548	AMEX	CRAK	Thu, Oct 21, 2021	31.64	31.64	31.27	31.31
1547	AMEX	CRAK	Wed, Oct 20, 2021	31.63	31.65	31.43	31.64
1546	AMEX	CRAK	Tue, Oct 19, 2021	31.19	31.35	31.19	31.33
1545	AMEX	CRAK	Mon, Oct 18, 2021	31.30	31.38	31.15	31.16
1544	AMEX	CRAK	Fri, Oct 15, 2021	31.40	31.44	31.25	31.30
1543	AMEX	CRAK	Thu, Oct 14, 2021	31.09	31.25	31.09	31.21
1542	AMEX	CRAK	Wed, Oct 13, 2021	30.78	30.91	30.60	30.87
1541	AMEX	CRAK	Tue, Oct 12, 2021	30.67	30.97	30.62	30.77
1540	AMEX	CRAK	Mon, Oct 11, 2021	30.58	30.80	30.39	30.39
1539	AMEX	CRAK	Fri, Oct 8, 2021	30.29	30.34	30.14	30.31
1538	AMEX	CRAK	Thu, Oct 7, 2021	29.98	30.18	29.91	30.02
1537	AMEX	CRAK	Wed, Oct 6, 2021	29.86	30.13	29.63	30.13
1536	AMEX	CRAK	Tue, Oct 5, 2021	30.06	30.38	30.06	30.21
1535	AMEX	CRAK	Mon, Oct 4, 2021	29.83	29.90	29.75	29.85
1534	AMEX	CRAK	Fri, Oct 1, 2021	29.43	29.74	29.29	29.63
1533	AMEX	CRAK	Thu, Sep 30, 2021	29.18	29.22	29.18	29.22
1532	AMEX	CRAK	Wed, Sep 29, 2021	29.30	29.39	29.14	29.14
1531	AMEX	CRAK	Tue, Sep 28, 2021	29.38	29.38	29.19	29.19
1530	AMEX	CRAK	Mon, Sep 27, 2021	29.40	29.47	29.36	29.39
1529	AMEX	CRAK	Fri, Sep 24, 2021	28.85	28.95	28.85	28.90
1528	AMEX	CRAK	Thu, Sep 23, 2021	28.85	29.10	28.85	29.02
1527	AMEX	CRAK	Wed, Sep 22, 2021	28.22	28.59	28.22	28.44
1526	AMEX	CRAK	Tue, Sep 21, 2021	27.89	27.97	27.65	27.87
1525	AMEX	CRAK	Mon, Sep 20, 2021	27.47	27.68	27.19	27.38
1524	AMEX	CRAK	Fri, Sep 17, 2021	28.32	28.32	28.06	28.09
1523	AMEX	CRAK	Thu, Sep 16, 2021	28.69	28.78	28.47	28.63
1522	AMEX	CRAK	Wed, Sep 15, 2021	28.61	28.74	28.51	28.74
1521	AMEX	CRAK	Tue, Sep 14, 2021	28.58	28.58	28.36	28.36
1520	AMEX	CRAK	Mon, Sep 13, 2021	28.13	28.43	28.13	28.38
1519	AMEX	CRAK	Fri, Sep 10, 2021	27.85	27.86	27.82	27.86
1518	AMEX	CRAK	Thu, Sep 9, 2021	28.06	28.16	28.05	28.05
1517	AMEX	CRAK	Wed, Sep 8, 2021	28.54	28.54	28.14	28.15
1516	AMEX	CRAK	Tue, Sep 7, 2021	28.21	28.49	28.21	28.42
1515	AMEX	CRAK	Fri, Sep 3, 2021	28.22	28.29	28.22	28.29
1514	AMEX	CRAK	Thu, Sep 2, 2021	28.10	28.25	28.07	28.10
1513	AMEX	CRAK	Wed, Sep 1, 2021	28.03	28.07	27.90	27.92
1512	AMEX	CRAK	Tue, Aug 31, 2021	28.16	28.18	28.10	28.10
1511	AMEX	CRAK	Mon, Aug 30, 2021	28.20	28.20	27.99	28.00
1510	AMEX	CRAK	Fri, Aug 27, 2021	27.68	28.03	27.68	27.92
1509	AMEX	CRAK	Thu, Aug 26, 2021	27.42	27.42	27.29	27.37
1508	AMEX	CRAK	Wed, Aug 25, 2021	27.48	27.68	27.48	27.64
1507	AMEX	CRAK	Tue, Aug 24, 2021	27.16	27.44	27.15	27.42
1506	AMEX	CRAK	Mon, Aug 23, 2021	26.77	26.91	26.77	26.91
1505	AMEX	CRAK	Fri, Aug 20, 2021	26.10	26.31	26.10	26.25
1504	AMEX	CRAK	Thu, Aug 19, 2021	26.22	26.23	25.89	26.04
1503	AMEX	CRAK	Wed, Aug 18, 2021	27.22	27.22	26.82	26.82
1502	AMEX	CRAK	Tue, Aug 17, 2021	27.22	27.22	27.02	27.13
1501	AMEX	CRAK	Mon, Aug 16, 2021	27.41	27.45	27.27	27.42
1500	AMEX	CRAK	Fri, Aug 13, 2021	27.77	27.77	27.76	27.76
1499	AMEX	CRAK	Thu, Aug 12, 2021	27.88	27.88	27.64	27.81
1498	AMEX	CRAK	Wed, Aug 11, 2021	27.61	27.87	27.61	27.85
1497	AMEX	CRAK	Tue, Aug 10, 2021	27.48	27.54	27.43	27.54
1496	AMEX	CRAK	Mon, Aug 9, 2021	27.51	27.52	27.39	27.47
1495	AMEX	CRAK	Fri, Aug 6, 2021	27.61	27.66	27.54	27.59
1494	AMEX	CRAK	Thu, Aug 5, 2021	27.71	27.78	27.60	27.63
1493	AMEX	CRAK	Wed, Aug 4, 2021	27.59	27.62	27.36	27.36
1492	AMEX	CRAK	Tue, Aug 3, 2021	27.39	27.77	27.39	27.75
1491	AMEX	CRAK	Mon, Aug 2, 2021	27.47	27.74	27.46	27.46
1490	AMEX	CRAK	Fri, Jul 30, 2021	27.56	27.56	27.27	27.34
1489	AMEX	CRAK	Thu, Jul 29, 2021	27.70	27.84	27.70	27.75
1488	AMEX	CRAK	Wed, Jul 28, 2021	27.37	27.63	27.31	27.63
1487	AMEX	CRAK	Tue, Jul 27, 2021	27.13	27.25	27.13	27.25
1486	AMEX	CRAK	Mon, Jul 26, 2021	27.26	27.46	27.26	27.46
1485	AMEX	CRAK	Fri, Jul 23, 2021	27.12	27.26	27.09	27.26
1484	AMEX	CRAK	Thu, Jul 22, 2021	27.25	27.39	27.22	27.28
1483	AMEX	CRAK	Wed, Jul 21, 2021	27.18	27.47	27.18	27.46
1482	AMEX	CRAK	Tue, Jul 20, 2021	26.66	26.94	26.66	26.90
1481	AMEX	CRAK	Mon, Jul 19, 2021	26.75	26.91	26.39	26.58
1480	AMEX	CRAK	Fri, Jul 16, 2021	27.99	27.99	27.35	27.43
1479	AMEX	CRAK	Thu, Jul 15, 2021	28.08	28.08	27.99	27.99
1478	AMEX	CRAK	Wed, Jul 14, 2021	28.30	28.30	28.21	28.21
1477	AMEX	CRAK	Tue, Jul 13, 2021	28.70	28.71	28.57	28.58
1476	AMEX	CRAK	Mon, Jul 12, 2021	28.57	28.84	28.57	28.78
1475	AMEX	CRAK	Fri, Jul 9, 2021	28.52	28.88	28.52	28.74
1474	AMEX	CRAK	Thu, Jul 8, 2021	28.25	28.40	27.76	28.19
1473	AMEX	CRAK	Wed, Jul 7, 2021	29.22	29.22	28.57	28.76
1472	AMEX	CRAK	Tue, Jul 6, 2021	29.68	29.75	29.13	29.25
1471	AMEX	CRAK	Fri, Jul 2, 2021	29.46	29.63	29.46	29.63
1470	AMEX	CRAK	Thu, Jul 1, 2021	29.65	29.75	29.31	29.40
1469	AMEX	CRAK	Wed, Jun 30, 2021	29.38	29.55	29.30	29.45
1468	AMEX	CRAK	Tue, Jun 29, 2021	29.68	29.68	29.51	29.51
1467	AMEX	CRAK	Mon, Jun 28, 2021	30.22	30.22	29.69	29.69
1466	AMEX	CRAK	Fri, Jun 25, 2021	30.27	30.35	30.13	30.35
1465	AMEX	CRAK	Thu, Jun 24, 2021	30.13	30.34	30.09	30.29
1464	AMEX	CRAK	Wed, Jun 23, 2021	30.27	30.55	30.06	30.06
1463	AMEX	CRAK	Tue, Jun 22, 2021	30.00	30.25	29.90	30.18
1462	AMEX	CRAK	Mon, Jun 21, 2021	29.41	29.88	29.39	29.88
1461	AMEX	CRAK	Fri, Jun 18, 2021	29.52	29.52	29.30	29.30
1460	AMEX	CRAK	Thu, Jun 17, 2021	30.67	30.68	30.04	30.11
1459	AMEX	CRAK	Wed, Jun 16, 2021	31.15	31.15	30.86	30.86
1458	AMEX	CRAK	Tue, Jun 15, 2021	31.01	31.15	31.01	31.09
1457	AMEX	CRAK	Mon, Jun 14, 2021	31.06	31.13	30.93	31.00
1456	AMEX	CRAK	Fri, Jun 11, 2021	31.00	31.04	30.87	30.93
1455	AMEX	CRAK	Thu, Jun 10, 2021	31.06	31.13	31.00	31.07
1454	AMEX	CRAK	Wed, Jun 9, 2021	31.25	31.30	31.10	31.10
1453	AMEX	CRAK	Tue, Jun 8, 2021	31.17	31.27	31.00	31.17
1452	AMEX	CRAK	Mon, Jun 7, 2021	31.42	31.50	31.33	31.45
1451	AMEX	CRAK	Fri, Jun 4, 2021	31.23	31.42	31.22	31.29
1450	AMEX	CRAK	Thu, Jun 3, 2021	31.01	31.15	30.93	31.00
1449	AMEX	CRAK	Wed, Jun 2, 2021	30.80	31.10	30.70	30.96
1448	AMEX	CRAK	Tue, Jun 1, 2021	30.45	30.63	30.44	30.59
1447	AMEX	CRAK	Fri, May 28, 2021	29.81	30.01	29.66	29.91
1446	AMEX	CRAK	Thu, May 27, 2021	29.67	29.73	29.64	29.68
1445	AMEX	CRAK	Wed, May 26, 2021	29.58	29.70	29.54	29.61
1444	AMEX	CRAK	Tue, May 25, 2021	29.52	29.55	29.22	29.29
1443	AMEX	CRAK	Mon, May 24, 2021	29.46	29.66	29.25	29.57
1442	AMEX	CRAK	Fri, May 21, 2021	29.58	29.58	29.28	29.28
1441	AMEX	CRAK	Thu, May 20, 2021	29.45	29.45	29.30	29.40
1440	AMEX	CRAK	Wed, May 19, 2021	29.42	29.59	29.16	29.44
1439	AMEX	CRAK	Tue, May 18, 2021	30.02	30.15	29.85	29.85
1438	AMEX	CRAK	Mon, May 17, 2021	29.55	29.73	29.42	29.73
1437	AMEX	CRAK	Fri, May 14, 2021	29.21	29.52	29.21	29.49
1436	AMEX	CRAK	Thu, May 13, 2021	28.62	28.84	28.40	28.76
1435	AMEX	CRAK	Wed, May 12, 2021	29.00	29.09	28.75	28.76
1434	AMEX	CRAK	Tue, May 11, 2021	29.26	29.43	28.89	29.28
1433	AMEX	CRAK	Mon, May 10, 2021	30.07	30.18	29.60	29.60
1432	AMEX	CRAK	Fri, May 7, 2021	29.35	29.74	29.35	29.74
1431	AMEX	CRAK	Thu, May 6, 2021	29.15	29.43	29.15	29.35
1430	AMEX	CRAK	Wed, May 5, 2021	28.53	28.93	28.53	28.90
1429	AMEX	CRAK	Tue, May 4, 2021	28.64	28.77	28.42	28.55
1428	AMEX	CRAK	Mon, May 3, 2021	28.26	28.67	28.26	28.57
1427	AMEX	CRAK	Fri, Apr 30, 2021	28.22	28.33	28.12	28.12
1426	AMEX	CRAK	Thu, Apr 29, 2021	28.60	28.70	28.37	28.49
1425	AMEX	CRAK	Wed, Apr 28, 2021	27.87	28.24	27.87	28.23
1424	AMEX	CRAK	Tue, Apr 27, 2021	27.65	27.75	27.60	27.75
1423	AMEX	CRAK	Mon, Apr 26, 2021	27.30	27.53	27.30	27.45
1422	AMEX	CRAK	Fri, Apr 23, 2021	27.24	27.25	27.23	27.23
1421	AMEX	CRAK	Thu, Apr 22, 2021	27.32	27.32	26.89	26.89
1420	AMEX	CRAK	Wed, Apr 21, 2021	26.86	27.22	26.72	27.22
1419	AMEX	CRAK	Tue, Apr 20, 2021	27.27	27.32	26.90	27.01
1418	AMEX	CRAK	Mon, Apr 19, 2021	27.70	27.70	27.33	27.43
1417	AMEX	CRAK	Fri, Apr 16, 2021	27.90	27.90	27.52	27.76
1416	AMEX	CRAK	Thu, Apr 15, 2021	27.46	27.68	27.46	27.64
1415	AMEX	CRAK	Wed, Apr 14, 2021	27.12	27.67	27.12	27.41
1414	AMEX	CRAK	Tue, Apr 13, 2021	26.94	27.03	26.92	27.01
1413	AMEX	CRAK	Mon, Apr 12, 2021	27.07	27.11	26.90	26.94
1412	AMEX	CRAK	Fri, Apr 9, 2021	27.12	27.12	27.00	27.00
1411	AMEX	CRAK	Thu, Apr 8, 2021	27.28	27.28	27.19	27.19
1410	AMEX	CRAK	Wed, Apr 7, 2021	27.33	27.45	27.29	27.39
1409	AMEX	CRAK	Tue, Apr 6, 2021	27.42	27.65	27.31	27.38
1408	AMEX	CRAK	Mon, Apr 5, 2021	27.85	27.99	27.49	27.65
1407	AMEX	CRAK	Thu, Apr 1, 2021	27.32	27.75	27.32	27.71
1406	AMEX	CRAK	Wed, Mar 31, 2021	27.12	27.24	27.00	27.24
1405	AMEX	CRAK	Tue, Mar 30, 2021	27.39	27.49	27.29	27.35
1404	AMEX	CRAK	Mon, Mar 29, 2021	27.59	27.59	27.27	27.46
1403	AMEX	CRAK	Fri, Mar 26, 2021	27.69	27.73	27.51	27.73
1402	AMEX	CRAK	Thu, Mar 25, 2021	26.90	27.25	26.73	27.24
1401	AMEX	CRAK	Wed, Mar 24, 2021	27.01	27.36	26.82	27.09
1400	AMEX	CRAK	Tue, Mar 23, 2021	27.18	27.25	26.73	26.86
1399	AMEX	CRAK	Mon, Mar 22, 2021	27.77	27.77	27.43	27.64
1398	AMEX	CRAK	Fri, Mar 19, 2021	27.73	27.84	27.35	27.77
1397	AMEX	CRAK	Thu, Mar 18, 2021	28.27	28.27	27.64	27.64
1396	AMEX	CRAK	Wed, Mar 17, 2021	28.38	28.55	28.05	28.45
1395	AMEX	CRAK	Tue, Mar 16, 2021	29.04	29.04	28.59	28.74
1394	AMEX	CRAK	Mon, Mar 15, 2021	29.27	29.32	29.05	29.19
1393	AMEX	CRAK	Fri, Mar 12, 2021	29.30	29.48	29.23	29.40
1392	AMEX	CRAK	Thu, Mar 11, 2021	29.35	29.51	29.15	29.47
1391	AMEX	CRAK	Wed, Mar 10, 2021	28.75	29.11	28.64	29.01
1390	AMEX	CRAK	Tue, Mar 9, 2021	28.83	29.12	28.75	28.75
1389	AMEX	CRAK	Mon, Mar 8, 2021	28.97	29.13	28.78	28.94
1388	AMEX	CRAK	Fri, Mar 5, 2021	28.69	28.95	28.50	28.89
1387	AMEX	CRAK	Thu, Mar 4, 2021	28.65	28.65	28.01	28.26
1386	AMEX	CRAK	Wed, Mar 3, 2021	28.63	28.81	28.50	28.50
1385	AMEX	CRAK	Tue, Mar 2, 2021	28.65	28.67	28.39	28.39
1384	AMEX	CRAK	Mon, Mar 1, 2021	28.47	28.86	28.47	28.80
1383	AMEX	CRAK	Fri, Feb 26, 2021	27.81	28.30	27.67	28.19
1382	AMEX	CRAK	Thu, Feb 25, 2021	29.00	29.00	28.42	28.42
1381	AMEX	CRAK	Wed, Feb 24, 2021	28.59	28.91	28.38	28.86
1380	AMEX	CRAK	Tue, Feb 23, 2021	28.47	28.95	28.27	28.85
1379	AMEX	CRAK	Mon, Feb 22, 2021	28.17	28.55	28.12	28.36
1378	AMEX	CRAK	Fri, Feb 19, 2021	28.04	28.50	28.04	28.37
1377	AMEX	CRAK	Thu, Feb 18, 2021	28.11	28.12	27.78	28.12
1376	AMEX	CRAK	Wed, Feb 17, 2021	28.27	28.42	28.15	28.32
1375	AMEX	CRAK	Tue, Feb 16, 2021	27.93	28.12	27.89	28.04
1374	AMEX	CRAK	Fri, Feb 12, 2021	27.23	27.47	27.23	27.43
1373	AMEX	CRAK	Thu, Feb 11, 2021	27.21	27.26	27.11	27.23
1372	AMEX	CRAK	Wed, Feb 10, 2021	27.09	27.15	27.00	27.08
1371	AMEX	CRAK	Tue, Feb 9, 2021	26.98	27.15	26.94	27.12
1370	AMEX	CRAK	Mon, Feb 8, 2021	26.50	27.00	26.50	26.85
1369	AMEX	CRAK	Fri, Feb 5, 2021	26.49	26.50	26.21	26.39
1368	AMEX	CRAK	Thu, Feb 4, 2021	26.46	26.46	26.27	26.43
1367	AMEX	CRAK	Wed, Feb 3, 2021	26.22	26.50	26.20	26.40
1366	AMEX	CRAK	Tue, Feb 2, 2021	25.88	26.33	25.88	26.08
1365	AMEX	CRAK	Mon, Feb 1, 2021	25.92	25.92	25.48	25.66
1364	AMEX	CRAK	Fri, Jan 29, 2021	25.66	25.91	25.15	25.24
1363	AMEX	CRAK	Thu, Jan 28, 2021	26.01	26.18	25.99	26.00
1362	AMEX	CRAK	Wed, Jan 27, 2021	25.94	26.16	25.85	25.90
1361	AMEX	CRAK	Tue, Jan 26, 2021	26.61	26.83	26.40	26.50
1360	AMEX	CRAK	Mon, Jan 25, 2021	26.51	26.58	26.32	26.58
1359	AMEX	CRAK	Fri, Jan 22, 2021	26.55	26.93	26.50	26.92
1358	AMEX	CRAK	Thu, Jan 21, 2021	27.30	27.30	26.93	27.03
1357	AMEX	CRAK	Wed, Jan 20, 2021	27.10	27.38	27.07	27.26
1356	AMEX	CRAK	Tue, Jan 19, 2021	26.78	27.00	26.78	26.93
1355	AMEX	CRAK	Fri, Jan 15, 2021	26.67	26.69	26.28	26.35
1354	AMEX	CRAK	Thu, Jan 14, 2021	26.78	27.00	26.78	26.94
1353	AMEX	CRAK	Wed, Jan 13, 2021	26.87	26.89	26.57	26.74
1352	AMEX	CRAK	Tue, Jan 12, 2021	26.61	26.96	26.61	26.96
1351	AMEX	CRAK	Mon, Jan 11, 2021	26.38	26.58	26.13	26.48
1350	AMEX	CRAK	Fri, Jan 8, 2021	27.15	27.15	26.64	26.78
1349	AMEX	CRAK	Thu, Jan 7, 2021	26.43	26.81	26.43	26.79
1348	AMEX	CRAK	Wed, Jan 6, 2021	26.28	26.66	26.24	26.31
1347	AMEX	CRAK	Tue, Jan 5, 2021	25.52	26.05	25.52	25.95
1346	AMEX	CRAK	Mon, Jan 4, 2021	25.51	25.65	25.05	25.14
1345	AMEX	CRAK	Thu, Dec 31, 2020	25.04	25.04	24.94	24.97
1344	AMEX	CRAK	Wed, Dec 30, 2020	24.99	25.13	24.95	25.04
1343	AMEX	CRAK	Tue, Dec 29, 2020	24.87	24.88	24.76	24.81
1342	AMEX	CRAK	Mon, Dec 28, 2020	24.97	25.00	24.71	24.71
1341	AMEX	CRAK	Thu, Dec 24, 2020	24.75	24.75	24.61	24.64
1340	AMEX	CRAK	Wed, Dec 23, 2020	24.24	24.60	24.24	24.58
1339	AMEX	CRAK	Tue, Dec 22, 2020	24.27	24.27	24.07	24.14
1338	AMEX	CRAK	Mon, Dec 21, 2020	24.03	24.35	23.67	24.28
1337	AMEX	CRAK	Fri, Dec 18, 2020	25.56	25.57	25.32	24.77
1336	AMEX	CRAK	Thu, Dec 17, 2020	25.87	25.87	25.70	25.76
1335	AMEX	CRAK	Wed, Dec 16, 2020	25.85	25.85	25.62	25.70
1334	AMEX	CRAK	Tue, Dec 15, 2020	25.60	25.83	25.55	25.83
1333	AMEX	CRAK	Mon, Dec 14, 2020	26.15	26.15	25.43	25.45
1332	AMEX	CRAK	Fri, Dec 11, 2020	25.94	26.08	25.81	25.90
1331	AMEX	CRAK	Thu, Dec 10, 2020	25.70	26.14	25.70	26.07
1330	AMEX	CRAK	Wed, Dec 9, 2020	25.58	25.59	25.42	25.58
1329	AMEX	CRAK	Tue, Dec 8, 2020	25.44	25.47	25.29	25.36
1328	AMEX	CRAK	Mon, Dec 7, 2020	25.43	25.54	25.16	25.28
1327	AMEX	CRAK	Fri, Dec 4, 2020	25.09	25.51	25.09	25.44
1326	AMEX	CRAK	Thu, Dec 3, 2020	24.90	24.94	24.74	24.74
1325	AMEX	CRAK	Wed, Dec 2, 2020	24.45	24.63	24.45	24.60
1324	AMEX	CRAK	Tue, Dec 1, 2020	24.21	24.52	24.18	24.24
1323	AMEX	CRAK	Mon, Nov 30, 2020	24.30	24.30	23.70	23.74
1322	AMEX	CRAK	Fri, Nov 27, 2020	24.60	24.78	24.35	24.55
1321	AMEX	CRAK	Wed, Nov 25, 2020	24.81	24.85	24.55	24.71
1320	AMEX	CRAK	Tue, Nov 24, 2020	24.42	24.85	24.39	24.66
1319	AMEX	CRAK	Mon, Nov 23, 2020	23.67	23.99	23.56	23.93
1318	AMEX	CRAK	Fri, Nov 20, 2020	23.38	23.38	23.13	23.17
1317	AMEX	CRAK	Thu, Nov 19, 2020	23.25	23.35	23.05	23.32
1316	AMEX	CRAK	Wed, Nov 18, 2020	23.74	23.76	23.25	23.25
1315	AMEX	CRAK	Tue, Nov 17, 2020	23.17	23.49	23.17	23.38
1314	AMEX	CRAK	Mon, Nov 16, 2020	23.06	23.46	22.94	23.46
1313	AMEX	CRAK	Fri, Nov 13, 2020	22.06	22.54	22.06	22.54
1312	AMEX	CRAK	Thu, Nov 12, 2020	22.29	22.33	21.90	21.90
1311	AMEX	CRAK	Wed, Nov 11, 2020	22.57	22.72	22.45	22.48
1310	AMEX	CRAK	Tue, Nov 10, 2020	22.31	22.43	22.16	22.35
1309	AMEX	CRAK	Mon, Nov 9, 2020	21.12	21.71	21.12	21.64
1308	AMEX	CRAK	Fri, Nov 6, 2020	19.82	19.82	19.64	19.64
1307	AMEX	CRAK	Thu, Nov 5, 2020	19.75	19.87	19.74	19.82
1306	AMEX	CRAK	Wed, Nov 4, 2020	19.25	19.53	19.21	19.52
1305	AMEX	CRAK	Tue, Nov 3, 2020	19.31	19.48	19.27	19.38
1304	AMEX	CRAK	Mon, Nov 2, 2020	18.70	18.91	18.70	18.91
1303	AMEX	CRAK	Fri, Oct 30, 2020	18.57	18.70	18.52	18.67
1302	AMEX	CRAK	Thu, Oct 29, 2020	18.44	18.66	18.35	18.65
1301	AMEX	CRAK	Wed, Oct 28, 2020	18.76	18.76	18.36	18.52
1300	AMEX	CRAK	Tue, Oct 27, 2020	19.26	19.31	19.01	19.11
1299	AMEX	CRAK	Mon, Oct 26, 2020	19.65	19.65	19.34	19.37
1298	AMEX	CRAK	Fri, Oct 23, 2020	19.96	20.01	19.92	20.01
1297	AMEX	CRAK	Thu, Oct 22, 2020	19.69	19.98	19.69	19.98
1296	AMEX	CRAK	Wed, Oct 21, 2020	19.89	19.92	19.84	19.84
1295	AMEX	CRAK	Tue, Oct 20, 2020	19.87	19.98	19.83	19.96
1294	AMEX	CRAK	Mon, Oct 19, 2020	20.02	20.04	19.76	19.76
1293	AMEX	CRAK	Fri, Oct 16, 2020	20.08	20.08	19.96	19.96
1292	AMEX	CRAK	Thu, Oct 15, 2020	19.82	20.09	19.82	20.09
1291	AMEX	CRAK	Wed, Oct 14, 2020	20.31	20.31	20.24	20.24
1290	AMEX	CRAK	Tue, Oct 13, 2020	20.29	20.29	20.11	20.13
1289	AMEX	CRAK	Mon, Oct 12, 2020	20.46	20.50	20.41	20.49
1288	AMEX	CRAK	Fri, Oct 9, 2020	20.82	20.82	20.60	20.67
1287	AMEX	CRAK	Thu, Oct 8, 2020	20.53	20.61	20.48	20.61
1286	AMEX	CRAK	Wed, Oct 7, 2020	20.26	20.33	20.26	20.32
1285	AMEX	CRAK	Tue, Oct 6, 2020	20.35	20.42	20.04	20.12
1284	AMEX	CRAK	Mon, Oct 5, 2020	20.06	20.15	19.93	20.10
1283	AMEX	CRAK	Fri, Oct 2, 2020	19.26	19.70	19.26	19.70
1282	AMEX	CRAK	Thu, Oct 1, 2020	19.62	19.69	19.62	19.66
1281	AMEX	CRAK	Wed, Sep 30, 2020	19.86	19.98	19.83	19.83
1280	AMEX	CRAK	Tue, Sep 29, 2020	20.14	20.16	19.84	19.91
1279	AMEX	CRAK	Mon, Sep 28, 2020	20.00	20.08	20.00	20.03
1278	AMEX	CRAK	Fri, Sep 25, 2020	19.60	19.76	19.55	19.76
1277	AMEX	CRAK	Thu, Sep 24, 2020	19.97	19.97	19.62	19.81
1276	AMEX	CRAK	Wed, Sep 23, 2020	20.48	20.48	20.06	20.09
1275	AMEX	CRAK	Tue, Sep 22, 2020	20.71	20.71	20.60	20.69
1274	AMEX	CRAK	Mon, Sep 21, 2020	21.00	21.00	20.63	20.87
1273	AMEX	CRAK	Fri, Sep 18, 2020	21.52	21.52	21.30	21.33
1272	AMEX	CRAK	Thu, Sep 17, 2020	21.14	21.54	21.12	21.54
1271	AMEX	CRAK	Wed, Sep 16, 2020	21.31	21.62	21.31	21.52
1270	AMEX	CRAK	Tue, Sep 15, 2020	21.31	21.40	21.25	21.25
1269	AMEX	CRAK	Mon, Sep 14, 2020	21.39	21.39	21.27	21.27
1268	AMEX	CRAK	Fri, Sep 11, 2020	21.09	21.15	21.01	21.15
1267	AMEX	CRAK	Thu, Sep 10, 2020	21.32	21.32	21.00	21.02
1266	AMEX	CRAK	Wed, Sep 9, 2020	21.04	21.17	21.04	21.13
1265	AMEX	CRAK	Tue, Sep 8, 2020	20.88	21.05	20.76	20.79
1264	AMEX	CRAK	Fri, Sep 4, 2020	21.38	21.40	21.03	21.37
1263	AMEX	CRAK	Thu, Sep 3, 2020	21.60	21.69	21.25	21.29
1262	AMEX	CRAK	Wed, Sep 2, 2020	21.54	21.69	21.49	21.69
1261	AMEX	CRAK	Tue, Sep 1, 2020	21.66	21.66	21.47	21.56
1260	AMEX	CRAK	Mon, Aug 31, 2020	22.12	22.12	21.57	21.66
1259	AMEX	CRAK	Fri, Aug 28, 2020	21.83	22.13	21.83	22.13
1258	AMEX	CRAK	Thu, Aug 27, 2020	22.00	22.00	21.72	21.87
1257	AMEX	CRAK	Wed, Aug 26, 2020	22.28	22.28	22.13	22.16
1256	AMEX	CRAK	Tue, Aug 25, 2020	22.17	22.23	22.03	22.16
1255	AMEX	CRAK	Mon, Aug 24, 2020	22.00	22.13	21.98	22.13
1254	AMEX	CRAK	Fri, Aug 21, 2020	21.79	21.81	21.60	21.81
1253	AMEX	CRAK	Thu, Aug 20, 2020	22.05	22.21	21.86	22.10
1252	AMEX	CRAK	Wed, Aug 19, 2020	22.45	22.54	22.31	22.31
1251	AMEX	CRAK	Tue, Aug 18, 2020	22.58	22.58	22.35	22.39
1250	AMEX	CRAK	Mon, Aug 17, 2020	22.66	22.72	22.64	22.69
1249	AMEX	CRAK	Fri, Aug 14, 2020	22.40	22.52	22.30	22.48
1248	AMEX	CRAK	Thu, Aug 13, 2020	22.75	22.75	22.46	22.46
1247	AMEX	CRAK	Wed, Aug 12, 2020	22.63	22.76	22.61	22.76
1246	AMEX	CRAK	Tue, Aug 11, 2020	22.57	22.71	22.34	22.39
1245	AMEX	CRAK	Mon, Aug 10, 2020	22.19	22.28	22.19	22.28
1244	AMEX	CRAK	Fri, Aug 7, 2020	21.89	22.26	21.89	22.25
1243	AMEX	CRAK	Thu, Aug 6, 2020	22.05	22.05	21.96	21.97
1242	AMEX	CRAK	Wed, Aug 5, 2020	22.12	22.18	22.00	22.00
1241	AMEX	CRAK	Tue, Aug 4, 2020	21.32	21.67	21.32	21.67
1240	AMEX	CRAK	Mon, Aug 3, 2020	21.35	21.40	21.30	21.35
1239	AMEX	CRAK	Fri, Jul 31, 2020	21.37	21.37	21.12	21.26
1238	AMEX	CRAK	Thu, Jul 30, 2020	21.48	21.77	21.35	21.77
1237	AMEX	CRAK	Wed, Jul 29, 2020	22.01	22.21	21.91	22.15
1236	AMEX	CRAK	Tue, Jul 28, 2020	22.30	22.33	22.15	22.16
1235	AMEX	CRAK	Mon, Jul 27, 2020	22.37	22.52	22.36	22.45
1234	AMEX	CRAK	Fri, Jul 24, 2020	22.29	22.46	22.29	22.35
1233	AMEX	CRAK	Thu, Jul 23, 2020	22.36	22.45	22.25	22.30
1232	AMEX	CRAK	Wed, Jul 22, 2020	22.21	22.30	22.18	22.26
1231	AMEX	CRAK	Tue, Jul 21, 2020	22.10	22.43	22.10	22.28
1230	AMEX	CRAK	Mon, Jul 20, 2020	21.81	22.00	21.81	21.83
1229	AMEX	CRAK	Fri, Jul 17, 2020	21.87	22.01	21.87	21.88
1228	AMEX	CRAK	Thu, Jul 16, 2020	21.69	21.93	21.69	21.79
1227	AMEX	CRAK	Wed, Jul 15, 2020	21.72	21.83	21.50	21.77
1226	AMEX	CRAK	Tue, Jul 14, 2020	21.19	21.59	21.19	21.59
1225	AMEX	CRAK	Mon, Jul 13, 2020	21.51	21.57	21.21	21.33
1224	AMEX	CRAK	Fri, Jul 10, 2020	21.04	21.43	21.01	21.43
1223	AMEX	CRAK	Thu, Jul 9, 2020	21.63	21.63	20.98	21.04
1222	AMEX	CRAK	Wed, Jul 8, 2020	21.50	21.56	21.34	21.56
1221	AMEX	CRAK	Tue, Jul 7, 2020	21.74	21.76	21.57	21.60
1220	AMEX	CRAK	Mon, Jul 6, 2020	22.01	22.11	21.86	22.10
1219	AMEX	CRAK	Thu, Jul 2, 2020	21.81	22.01	21.65	21.70
1218	AMEX	CRAK	Wed, Jul 1, 2020	21.71	21.80	21.56	21.61
1217	AMEX	CRAK	Tue, Jun 30, 2020	21.36	21.80	21.31	21.73
1216	AMEX	CRAK	Mon, Jun 29, 2020	21.43	21.53	21.35	21.42
1215	AMEX	CRAK	Fri, Jun 26, 2020	21.63	21.67	21.35	21.47
1214	AMEX	CRAK	Thu, Jun 25, 2020	21.56	21.90	21.50	21.90
1213	AMEX	CRAK	Wed, Jun 24, 2020	22.13	22.13	21.66	21.85
1212	AMEX	CRAK	Tue, Jun 23, 2020	22.69	22.69	22.47	22.47
1211	AMEX	CRAK	Mon, Jun 22, 2020	22.25	22.55	22.25	22.45
1210	AMEX	CRAK	Fri, Jun 19, 2020	23.08	23.08	22.39	22.39
1209	AMEX	CRAK	Thu, Jun 18, 2020	22.10	22.48	22.03	22.45
1208	AMEX	CRAK	Wed, Jun 17, 2020	22.52	22.58	22.23	22.23
1207	AMEX	CRAK	Tue, Jun 16, 2020	22.73	22.91	22.47	22.55
1206	AMEX	CRAK	Mon, Jun 15, 2020	21.50	22.13	21.36	22.10
1205	AMEX	CRAK	Fri, Jun 12, 2020	22.30	22.34	21.80	22.17
1204	AMEX	CRAK	Thu, Jun 11, 2020	22.34	22.67	21.69	21.79
1203	AMEX	CRAK	Wed, Jun 10, 2020	23.73	23.93	23.53	23.67
1202	AMEX	CRAK	Tue, Jun 9, 2020	24.02	24.02	23.60	23.81
1201	AMEX	CRAK	Mon, Jun 8, 2020	24.61	24.83	24.29	24.50
1200	AMEX	CRAK	Fri, Jun 5, 2020	23.89	24.37	23.89	24.23
1199	AMEX	CRAK	Thu, Jun 4, 2020	23.15	23.45	23.01	23.24
1198	AMEX	CRAK	Wed, Jun 3, 2020	23.30	23.47	23.26	23.40
1197	AMEX	CRAK	Tue, Jun 2, 2020	22.51	22.95	22.51	22.88
1196	AMEX	CRAK	Mon, Jun 1, 2020	22.24	22.47	22.22	22.47
1195	AMEX	CRAK	Fri, May 29, 2020	21.93	22.14	21.80	22.05
1194	AMEX	CRAK	Thu, May 28, 2020	22.56	22.56	22.06	22.09
1193	AMEX	CRAK	Wed, May 27, 2020	22.24	22.50	22.20	22.50
1192	AMEX	CRAK	Tue, May 26, 2020	22.19	22.19	22.00	22.13
1191	AMEX	CRAK	Fri, May 22, 2020	21.45	21.45	21.15	21.42
1190	AMEX	CRAK	Thu, May 21, 2020	21.92	21.92	21.45	21.56
1189	AMEX	CRAK	Wed, May 20, 2020	22.20	22.20	21.56	21.71
1188	AMEX	CRAK	Tue, May 19, 2020	21.30	21.36	20.99	21.12
1187	AMEX	CRAK	Mon, May 18, 2020	20.67	21.36	20.64	21.31
1186	AMEX	CRAK	Fri, May 15, 2020	19.90	20.03	19.85	19.89
1185	AMEX	CRAK	Thu, May 14, 2020	19.83	20.01	19.40	20.01
1184	AMEX	CRAK	Wed, May 13, 2020	20.67	20.67	20.05	20.13
1183	AMEX	CRAK	Tue, May 12, 2020	21.04	21.10	20.41	20.47
1182	AMEX	CRAK	Mon, May 11, 2020	20.95	21.10	20.88	21.01
1181	AMEX	CRAK	Fri, May 8, 2020	20.69	21.00	20.50	20.96
1180	AMEX	CRAK	Thu, May 7, 2020	20.39	20.51	20.29	20.29
1179	AMEX	CRAK	Wed, May 6, 2020	20.64	20.64	20.02	20.02
1178	AMEX	CRAK	Tue, May 5, 2020	21.00	21.05	20.54	20.54
1177	AMEX	CRAK	Mon, May 4, 2020	19.90	20.38	19.85	20.37
1176	AMEX	CRAK	Fri, May 1, 2020	20.28	20.30	19.78	19.86
1175	AMEX	CRAK	Thu, Apr 30, 2020	21.10	21.23	20.66	20.83
1174	AMEX	CRAK	Wed, Apr 29, 2020	20.49	21.00	20.38	20.99
1173	AMEX	CRAK	Tue, Apr 28, 2020	19.60	19.81	19.45	19.72
1172	AMEX	CRAK	Mon, Apr 27, 2020	19.00	19.43	19.00	19.38
1171	AMEX	CRAK	Fri, Apr 24, 2020	19.11	19.21	18.90	19.05
1170	AMEX	CRAK	Thu, Apr 23, 2020	18.96	19.08	18.80	18.85
1169	AMEX	CRAK	Wed, Apr 22, 2020	18.75	18.75	18.44	18.55
1168	AMEX	CRAK	Tue, Apr 21, 2020	17.96	18.21	17.81	17.96
1167	AMEX	CRAK	Mon, Apr 20, 2020	18.31	18.79	18.29	18.47
1166	AMEX	CRAK	Fri, Apr 17, 2020	18.23	18.84	18.22	18.84
1165	AMEX	CRAK	Thu, Apr 16, 2020	18.26	18.26	17.80	17.81
1164	AMEX	CRAK	Wed, Apr 15, 2020	18.51	18.56	18.10	18.19
1163	AMEX	CRAK	Tue, Apr 14, 2020	19.19	19.32	18.89	19.16
1162	AMEX	CRAK	Mon, Apr 13, 2020	19.28	19.28	18.75	18.82
1161	AMEX	CRAK	Thu, Apr 9, 2020	19.55	19.70	18.90	19.15
1160	AMEX	CRAK	Wed, Apr 8, 2020	18.75	19.08	18.64	18.93
1159	AMEX	CRAK	Tue, Apr 7, 2020	19.24	19.24	18.58	18.58
1158	AMEX	CRAK	Mon, Apr 6, 2020	17.80	18.32	17.76	18.28
1157	AMEX	CRAK	Fri, Apr 3, 2020	17.40	17.42	16.80	17.01
1156	AMEX	CRAK	Thu, Apr 2, 2020	17.00	17.61	16.86	17.24
1155	AMEX	CRAK	Wed, Apr 1, 2020	16.93	16.96	16.26	16.33
1154	AMEX	CRAK	Tue, Mar 31, 2020	17.67	17.70	17.30	17.42
1153	AMEX	CRAK	Mon, Mar 30, 2020	16.80	17.29	16.71	17.22
1152	AMEX	CRAK	Fri, Mar 27, 2020	16.92	17.16	16.61	17.06
1151	AMEX	CRAK	Thu, Mar 26, 2020	16.79	17.77	16.79	17.49
1150	AMEX	CRAK	Wed, Mar 25, 2020	15.89	16.99	15.77	16.61
1149	AMEX	CRAK	Tue, Mar 24, 2020	15.46	15.46	15.24	15.40
1148	AMEX	CRAK	Mon, Mar 23, 2020	15.11	15.11	14.26	14.35
1147	AMEX	CRAK	Fri, Mar 20, 2020	15.41	15.49	14.79	14.99
1146	AMEX	CRAK	Thu, Mar 19, 2020	14.44	14.63	13.96	14.30
1145	AMEX	CRAK	Wed, Mar 18, 2020	14.41	14.67	13.80	14.37
1144	AMEX	CRAK	Tue, Mar 17, 2020	15.31	15.73	15.03	15.49
1143	AMEX	CRAK	Mon, Mar 16, 2020	16.00	16.74	15.22	15.27
1142	AMEX	CRAK	Fri, Mar 13, 2020	17.09	17.51	16.35	17.50
1141	AMEX	CRAK	Thu, Mar 12, 2020	17.30	17.30	16.10	16.52
1140	AMEX	CRAK	Wed, Mar 11, 2020	19.40	19.40	18.56	18.68
1139	AMEX	CRAK	Tue, Mar 10, 2020	19.94	20.16	19.25	19.75
1138	AMEX	CRAK	Mon, Mar 9, 2020	19.46	19.89	18.88	19.37
1137	AMEX	CRAK	Fri, Mar 6, 2020	21.61	21.87	21.48	21.56
1136	AMEX	CRAK	Thu, Mar 5, 2020	22.52	22.57	22.15	22.15
1135	AMEX	CRAK	Wed, Mar 4, 2020	22.99	23.19	22.87	23.18
1134	AMEX	CRAK	Tue, Mar 3, 2020	23.36	23.52	22.82	22.99
1133	AMEX	CRAK	Mon, Mar 2, 2020	22.87	23.08	22.52	23.08
1132	AMEX	CRAK	Fri, Feb 28, 2020	22.24	22.75	22.24	22.75
1131	AMEX	CRAK	Thu, Feb 27, 2020	23.49	23.61	23.01	23.01
1130	AMEX	CRAK	Wed, Feb 26, 2020	24.50	24.52	24.06	24.10
1129	AMEX	CRAK	Tue, Feb 25, 2020	25.03	25.03	24.21	24.22
1128	AMEX	CRAK	Mon, Feb 24, 2020	25.05	25.18	24.78	24.82
1127	AMEX	CRAK	Fri, Feb 21, 2020	26.10	26.11	25.99	26.06
1126	AMEX	CRAK	Thu, Feb 20, 2020	26.19	26.21	26.02	26.13
1125	AMEX	CRAK	Wed, Feb 19, 2020	26.32	26.32	26.09	26.28
1124	AMEX	CRAK	Tue, Feb 18, 2020	26.23	26.39	26.05	26.06
1123	AMEX	CRAK	Fri, Feb 14, 2020	26.65	26.66	26.26	26.27
1122	AMEX	CRAK	Thu, Feb 13, 2020	26.55	26.57	26.46	26.46
1121	AMEX	CRAK	Wed, Feb 12, 2020	26.55	26.65	26.44	26.53
1120	AMEX	CRAK	Tue, Feb 11, 2020	26.29	26.32	26.26	26.26
1119	AMEX	CRAK	Mon, Feb 10, 2020	25.96	26.14	25.96	26.01
1118	AMEX	CRAK	Fri, Feb 7, 2020	26.11	26.18	25.97	26.04
1117	AMEX	CRAK	Thu, Feb 6, 2020	26.39	26.39	26.12	26.15
1116	AMEX	CRAK	Wed, Feb 5, 2020	26.10	26.27	26.10	26.24
1115	AMEX	CRAK	Tue, Feb 4, 2020	25.67	25.94	25.57	25.78
1114	AMEX	CRAK	Mon, Feb 3, 2020	25.57	25.77	25.30	25.32
1113	AMEX	CRAK	Fri, Jan 31, 2020	26.04	26.09	25.63	25.73
1112	AMEX	CRAK	Thu, Jan 30, 2020	26.08	26.29	26.03	26.29
1111	AMEX	CRAK	Wed, Jan 29, 2020	26.41	26.49	26.40	26.40
1110	AMEX	CRAK	Tue, Jan 28, 2020	26.44	26.50	26.41	26.41
1109	AMEX	CRAK	Mon, Jan 27, 2020	26.45	26.53	26.29	26.29
1108	AMEX	CRAK	Fri, Jan 24, 2020	27.31	27.31	26.95	27.10
1107	AMEX	CRAK	Thu, Jan 23, 2020	27.22	27.49	27.09	27.49
1106	AMEX	CRAK	Wed, Jan 22, 2020	27.58	27.71	27.53	27.55
1105	AMEX	CRAK	Tue, Jan 21, 2020	27.92	27.92	27.67	27.68
1104	AMEX	CRAK	Fri, Jan 17, 2020	28.18	28.18	28.07	28.14
1103	AMEX	CRAK	Thu, Jan 16, 2020	28.29	28.30	28.18	28.21
1102	AMEX	CRAK	Wed, Jan 15, 2020	28.43	28.45	28.26	28.28
1101	AMEX	CRAK	Tue, Jan 14, 2020	28.50	28.62	28.43	28.54
1100	AMEX	CRAK	Mon, Jan 13, 2020	28.62	28.82	28.62	28.80
1099	AMEX	CRAK	Fri, Jan 10, 2020	28.68	28.84	28.58	28.74
1098	AMEX	CRAK	Thu, Jan 9, 2020	28.50	28.57	28.40	28.57
1097	AMEX	CRAK	Wed, Jan 8, 2020	28.59	28.66	28.40	28.59
1096	AMEX	CRAK	Tue, Jan 7, 2020	28.70	28.82	28.63	28.81
1095	AMEX	CRAK	Mon, Jan 6, 2020	29.01	29.01	28.79	28.96
1094	AMEX	CRAK	Fri, Jan 3, 2020	29.25	29.25	28.74	28.75
1093	AMEX	CRAK	Thu, Jan 2, 2020	29.01	29.20	29.01	29.19
1092	AMEX	CRAK	Tue, Dec 31, 2019	28.73	28.92	28.73	28.87
1091	AMEX	CRAK	Mon, Dec 30, 2019	29.01	29.09	28.83	28.84
1090	AMEX	CRAK	Fri, Dec 27, 2019	29.17	29.23	28.96	28.98
1089	AMEX	CRAK	Thu, Dec 26, 2019	29.09	29.24	29.08	29.11
1088	AMEX	CRAK	Tue, Dec 24, 2019	29.09	29.23	29.09	29.18
1087	AMEX	CRAK	Mon, Dec 23, 2019	29.45	29.45	29.15	29.20
1086	AMEX	CRAK	Fri, Dec 20, 2019	29.60	29.60	29.50	29.16
1085	AMEX	CRAK	Thu, Dec 19, 2019	29.41	29.57	29.41	29.49
1084	AMEX	CRAK	Wed, Dec 18, 2019	29.37	29.47	29.31	29.31
1083	AMEX	CRAK	Tue, Dec 17, 2019	29.55	29.55	29.25	29.34
1082	AMEX	CRAK	Mon, Dec 16, 2019	29.07	29.46	28.95	29.32
1081	AMEX	CRAK	Fri, Dec 13, 2019	29.07	29.26	29.03	29.03
1080	AMEX	CRAK	Thu, Dec 12, 2019	28.69	29.00	28.69	29.00
1079	AMEX	CRAK	Wed, Dec 11, 2019	28.70	28.78	28.64	28.77
1078	AMEX	CRAK	Tue, Dec 10, 2019	28.55	28.79	28.55	28.74
1077	AMEX	CRAK	Mon, Dec 9, 2019	28.85	28.85	28.59	28.62
1076	AMEX	CRAK	Fri, Dec 6, 2019	28.93	29.12	28.82	28.93
1075	AMEX	CRAK	Thu, Dec 5, 2019	28.94	28.94	28.80	28.88
1074	AMEX	CRAK	Wed, Dec 4, 2019	28.97	28.97	28.83	28.90
1073	AMEX	CRAK	Tue, Dec 3, 2019	29.10	29.10	28.75	28.96
1072	AMEX	CRAK	Mon, Dec 2, 2019	29.28	29.34	29.28	29.34
1071	AMEX	CRAK	Fri, Nov 29, 2019	29.39	29.42	29.32	29.36
1070	AMEX	CRAK	Wed, Nov 27, 2019	29.51	29.57	29.51	29.55
1069	AMEX	CRAK	Tue, Nov 26, 2019	29.68	29.68	29.48	29.56
1068	AMEX	CRAK	Mon, Nov 25, 2019	29.47	29.63	29.47	29.52
1067	AMEX	CRAK	Fri, Nov 22, 2019	29.50	29.52	29.41	29.41
1066	AMEX	CRAK	Thu, Nov 21, 2019	29.42	29.44	29.42	29.44
1065	AMEX	CRAK	Wed, Nov 20, 2019	29.57	29.57	29.20	29.44
1064	AMEX	CRAK	Tue, Nov 19, 2019	29.85	29.85	29.67	29.73
1063	AMEX	CRAK	Mon, Nov 18, 2019	29.77	29.91	29.77	29.88
1062	AMEX	CRAK	Fri, Nov 15, 2019	29.86	29.94	29.82	29.89
1061	AMEX	CRAK	Thu, Nov 14, 2019	29.82	29.94	29.81	29.90
1060	AMEX	CRAK	Wed, Nov 13, 2019	29.87	29.91	29.78	29.91
1059	AMEX	CRAK	Tue, Nov 12, 2019	30.24	30.28	29.96	30.09
1058	AMEX	CRAK	Mon, Nov 11, 2019	30.22	30.34	30.15	30.19
1057	AMEX	CRAK	Fri, Nov 8, 2019	30.49	30.49	30.25	30.40
1056	AMEX	CRAK	Thu, Nov 7, 2019	30.48	30.56	30.44	30.52
1055	AMEX	CRAK	Wed, Nov 6, 2019	30.22	30.29	30.20	30.29
1054	AMEX	CRAK	Tue, Nov 5, 2019	30.67	30.71	30.52	30.62
1053	AMEX	CRAK	Mon, Nov 4, 2019	30.70	30.84	30.54	30.78
1052	AMEX	CRAK	Fri, Nov 1, 2019	30.07	30.49	30.07	30.38
1051	AMEX	CRAK	Thu, Oct 31, 2019	29.93	29.99	29.85	29.98
1050	AMEX	CRAK	Wed, Oct 30, 2019	30.43	30.43	30.14	30.33
1049	AMEX	CRAK	Tue, Oct 29, 2019	30.30	30.50	30.30	30.49
1048	AMEX	CRAK	Mon, Oct 28, 2019	30.24	30.48	30.21	30.44
1047	AMEX	CRAK	Fri, Oct 25, 2019	29.75	30.19	29.75	30.14
1046	AMEX	CRAK	Thu, Oct 24, 2019	29.77	29.91	29.77	29.86
1045	AMEX	CRAK	Wed, Oct 23, 2019	29.47	29.50	29.42	29.48
1044	AMEX	CRAK	Tue, Oct 22, 2019	29.25	29.58	29.24	29.51
1043	AMEX	CRAK	Mon, Oct 21, 2019	29.10	29.21	29.03	29.09
1042	AMEX	CRAK	Fri, Oct 18, 2019	29.00	29.05	28.89	29.04
1041	AMEX	CRAK	Thu, Oct 17, 2019	28.67	28.80	28.67	28.79
1040	AMEX	CRAK	Wed, Oct 16, 2019	28.57	28.68	28.50	28.58
1039	AMEX	CRAK	Tue, Oct 15, 2019	28.46	28.81	28.40	28.75
1038	AMEX	CRAK	Mon, Oct 14, 2019	28.57	28.60	28.51	28.54
1037	AMEX	CRAK	Fri, Oct 11, 2019	28.50	28.81	28.50	28.72
1036	AMEX	CRAK	Thu, Oct 10, 2019	28.18	28.21	28.14	28.21
1035	AMEX	CRAK	Wed, Oct 9, 2019	28.06	28.06	27.99	28.00
1034	AMEX	CRAK	Tue, Oct 8, 2019	27.80	27.80	27.80	27.80
1033	AMEX	CRAK	Mon, Oct 7, 2019	27.86	28.12	27.86	27.92
1032	AMEX	CRAK	Fri, Oct 4, 2019	27.67	28.07	27.67	28.07
1031	AMEX	CRAK	Thu, Oct 3, 2019	27.27	27.64	27.21	27.63
1030	AMEX	CRAK	Wed, Oct 2, 2019	27.64	27.64	27.34	27.36
1029	AMEX	CRAK	Tue, Oct 1, 2019	28.00	28.03	27.91	27.97
1028	AMEX	CRAK	Mon, Sep 30, 2019	28.16	28.32	28.16	28.26
1027	AMEX	CRAK	Fri, Sep 27, 2019	28.08	28.26	28.08	28.08
1026	AMEX	CRAK	Thu, Sep 26, 2019	28.08	28.08	27.99	28.05
1025	AMEX	CRAK	Wed, Sep 25, 2019	28.01	28.14	27.98	28.14
1024	AMEX	CRAK	Tue, Sep 24, 2019	28.07	28.10	27.93	28.07
1023	AMEX	CRAK	Mon, Sep 23, 2019	27.65	27.95	27.65	27.95
1022	AMEX	CRAK	Fri, Sep 20, 2019	27.81	28.00	27.81	27.87
1021	AMEX	CRAK	Thu, Sep 19, 2019	27.62	27.82	27.62	27.67
1020	AMEX	CRAK	Wed, Sep 18, 2019	27.68	27.68	27.65	27.65
1019	AMEX	CRAK	Tue, Sep 17, 2019	27.70	27.83	27.61	27.77
1018	AMEX	CRAK	Mon, Sep 16, 2019	27.72	27.72	27.56	27.57
1017	AMEX	CRAK	Fri, Sep 13, 2019	27.35	27.44	27.35	27.44
1016	AMEX	CRAK	Thu, Sep 12, 2019	27.21	27.44	27.18	27.34
1015	AMEX	CRAK	Wed, Sep 11, 2019	27.30	27.37	27.24	27.29
1014	AMEX	CRAK	Tue, Sep 10, 2019	27.00	27.19	27.00	27.18
1013	AMEX	CRAK	Mon, Sep 9, 2019	26.67	26.90	26.67	26.90
1012	AMEX	CRAK	Fri, Sep 6, 2019	26.59	26.59	26.59	26.59
1011	AMEX	CRAK	Thu, Sep 5, 2019	26.25	26.53	26.25	26.51
1010	AMEX	CRAK	Wed, Sep 4, 2019	26.03	26.13	26.03	26.13
1009	AMEX	CRAK	Tue, Sep 3, 2019	25.78	25.90	25.73	25.90
1008	AMEX	CRAK	Fri, Aug 30, 2019	26.18	26.18	25.94	26.04
1007	AMEX	CRAK	Thu, Aug 29, 2019	25.50	25.76	25.50	25.76
1006	AMEX	CRAK	Wed, Aug 28, 2019	25.06	25.34	24.94	25.27
1005	AMEX	CRAK	Tue, Aug 27, 2019	25.49	25.56	25.18	25.27
1004	AMEX	CRAK	Mon, Aug 26, 2019	25.55	25.80	25.49	25.54
1003	AMEX	CRAK	Fri, Aug 23, 2019	25.82	25.82	25.52	25.52
1002	AMEX	CRAK	Thu, Aug 22, 2019	26.18	26.18	25.83	25.88
1001	AMEX	CRAK	Wed, Aug 21, 2019	26.14	26.25	26.14	26.20
1000	AMEX	CRAK	Tue, Aug 20, 2019	26.02	26.06	25.93	25.93
999	AMEX	CRAK	Mon, Aug 19, 2019	26.14	26.18	26.05	26.06
998	AMEX	CRAK	Fri, Aug 16, 2019	25.63	25.66	25.60	25.63
997	AMEX	CRAK	Thu, Aug 15, 2019	25.35	25.46	25.30	25.38
996	AMEX	CRAK	Wed, Aug 14, 2019	25.77	25.77	25.57	25.57
995	AMEX	CRAK	Tue, Aug 13, 2019	25.80	26.30	25.80	26.24
994	AMEX	CRAK	Mon, Aug 12, 2019	26.29	26.29	25.80	25.91
993	AMEX	CRAK	Fri, Aug 9, 2019	26.42	26.42	26.25	26.30
992	AMEX	CRAK	Thu, Aug 8, 2019	26.31	26.55	26.31	26.47
991	AMEX	CRAK	Wed, Aug 7, 2019	26.13	26.18	26.00	26.18
990	AMEX	CRAK	Tue, Aug 6, 2019	26.56	26.67	26.35	26.40
989	AMEX	CRAK	Mon, Aug 5, 2019	26.89	26.89	26.18	26.19
988	AMEX	CRAK	Fri, Aug 2, 2019	27.55	27.56	27.28	27.28
987	AMEX	CRAK	Thu, Aug 1, 2019	27.84	28.11	27.57	27.57
986	AMEX	CRAK	Wed, Jul 31, 2019	27.94	28.08	27.85	27.85
985	AMEX	CRAK	Tue, Jul 30, 2019	27.72	27.83	27.68	27.83
984	AMEX	CRAK	Mon, Jul 29, 2019	27.90	27.90	27.75	27.80
983	AMEX	CRAK	Fri, Jul 26, 2019	27.95	27.98	27.93	27.94
982	AMEX	CRAK	Thu, Jul 25, 2019	28.32	28.32	27.97	27.97
981	AMEX	CRAK	Wed, Jul 24, 2019	28.24	28.40	28.23	28.40
980	AMEX	CRAK	Tue, Jul 23, 2019	28.31	28.32	28.17	28.27
979	AMEX	CRAK	Mon, Jul 22, 2019	28.15	28.25	28.11	28.18
978	AMEX	CRAK	Fri, Jul 19, 2019	27.97	27.98	27.92	27.93
977	AMEX	CRAK	Thu, Jul 18, 2019	27.63	27.90	27.59	27.90
976	AMEX	CRAK	Wed, Jul 17, 2019	28.00	28.00	27.93	27.93
975	AMEX	CRAK	Tue, Jul 16, 2019	28.15	28.17	28.07	28.07
974	AMEX	CRAK	Mon, Jul 15, 2019	28.16	28.28	28.15	28.24
973	AMEX	CRAK	Fri, Jul 12, 2019	28.26	28.26	28.13	28.13
972	AMEX	CRAK	Thu, Jul 11, 2019	28.12	28.20	28.10	28.13
971	AMEX	CRAK	Wed, Jul 10, 2019	27.74	27.85	27.71	27.74
970	AMEX	CRAK	Tue, Jul 9, 2019	27.47	27.48	27.35	27.45
969	AMEX	CRAK	Mon, Jul 8, 2019	27.55	27.55	27.37	27.42
968	AMEX	CRAK	Fri, Jul 5, 2019	27.52	27.73	27.52	27.67
967	AMEX	CRAK	Wed, Jul 3, 2019	27.56	27.68	27.56	27.68
966	AMEX	CRAK	Tue, Jul 2, 2019	27.60	27.67	27.55	27.65
965	AMEX	CRAK	Mon, Jul 1, 2019	28.06	28.17	27.87	27.87
964	AMEX	CRAK	Fri, Jun 28, 2019	27.62	27.75	27.59	27.65
963	AMEX	CRAK	Thu, Jun 27, 2019	27.53	27.74	27.52	27.68
962	AMEX	CRAK	Wed, Jun 26, 2019	27.25	27.40	27.25	27.40
961	AMEX	CRAK	Tue, Jun 25, 2019	27.13	27.22	27.09	27.09
960	AMEX	CRAK	Mon, Jun 24, 2019	27.15	27.24	27.13	27.17
959	AMEX	CRAK	Fri, Jun 21, 2019	27.17	27.35	27.00	27.13
958	AMEX	CRAK	Thu, Jun 20, 2019	26.76	27.10	26.76	27.08
957	AMEX	CRAK	Wed, Jun 19, 2019	26.50	26.59	26.49	26.59
956	AMEX	CRAK	Tue, Jun 18, 2019	26.42	26.42	26.32	26.39
955	AMEX	CRAK	Mon, Jun 17, 2019	26.25	26.31	26.17	26.17
954	AMEX	CRAK	Fri, Jun 14, 2019	26.33	26.38	26.28	26.30
953	AMEX	CRAK	Thu, Jun 13, 2019	26.34	26.47	26.30	26.30
952	AMEX	CRAK	Wed, Jun 12, 2019	26.58	26.58	26.39	26.43
951	AMEX	CRAK	Tue, Jun 11, 2019	26.88	26.90	26.79	26.85
950	AMEX	CRAK	Mon, Jun 10, 2019	26.56	26.82	26.56	26.69
949	AMEX	CRAK	Fri, Jun 7, 2019	26.39	26.51	26.36	26.44
948	AMEX	CRAK	Thu, Jun 6, 2019	26.23	26.38	26.23	26.30
947	AMEX	CRAK	Wed, Jun 5, 2019	26.50	26.50	26.32	26.44
946	AMEX	CRAK	Tue, Jun 4, 2019	26.36	26.59	26.36	26.59
945	AMEX	CRAK	Mon, Jun 3, 2019	26.15	26.33	26.15	26.33
944	AMEX	CRAK	Fri, May 31, 2019	26.16	26.16	26.00	26.05
943	AMEX	CRAK	Thu, May 30, 2019	26.50	26.50	26.22	26.24
942	AMEX	CRAK	Wed, May 29, 2019	26.24	26.33	26.14	26.32
941	AMEX	CRAK	Tue, May 28, 2019	26.50	26.50	26.27	26.27
940	AMEX	CRAK	Fri, May 24, 2019	26.54	26.54	26.34	26.45
939	AMEX	CRAK	Thu, May 23, 2019	26.52	26.66	26.23	26.36
938	AMEX	CRAK	Wed, May 22, 2019	27.29	27.29	27.01	27.11
937	AMEX	CRAK	Tue, May 21, 2019	27.32	27.46	27.29	27.46
936	AMEX	CRAK	Mon, May 20, 2019	27.10	27.26	27.10	27.26
935	AMEX	CRAK	Fri, May 17, 2019	27.10	27.20	27.07	27.07
934	AMEX	CRAK	Thu, May 16, 2019	26.83	27.20	26.83	27.20
933	AMEX	CRAK	Wed, May 15, 2019	26.81	26.81	26.73	26.81
932	AMEX	CRAK	Tue, May 14, 2019	26.50	26.73	26.50	26.60
931	AMEX	CRAK	Mon, May 13, 2019	26.45	26.45	26.05	26.18
930	AMEX	CRAK	Fri, May 10, 2019	26.56	26.81	26.52	26.78
929	AMEX	CRAK	Thu, May 9, 2019	26.41	26.58	26.24	26.56
928	AMEX	CRAK	Wed, May 8, 2019	27.24	27.24	26.92	26.93
927	AMEX	CRAK	Tue, May 7, 2019	27.79	27.79	27.18	27.32
926	AMEX	CRAK	Mon, May 6, 2019	28.13	28.13	28.00	28.09
925	AMEX	CRAK	Fri, May 3, 2019	28.38	28.62	28.38	28.51
924	AMEX	CRAK	Thu, May 2, 2019	28.60	28.76	28.28	28.46
923	AMEX	CRAK	Wed, May 1, 2019	28.82	28.90	28.49	28.49
922	AMEX	CRAK	Tue, Apr 30, 2019	28.92	28.92	28.80	28.84
921	AMEX	CRAK	Mon, Apr 29, 2019	29.00	29.11	28.97	29.08
920	AMEX	CRAK	Fri, Apr 26, 2019	29.00	29.07	28.95	28.99
919	AMEX	CRAK	Thu, Apr 25, 2019	29.07	29.24	29.06	29.24
918	AMEX	CRAK	Wed, Apr 24, 2019	29.50	29.50	29.20	29.20
917	AMEX	CRAK	Tue, Apr 23, 2019	29.65	29.69	29.58	29.66
916	AMEX	CRAK	Mon, Apr 22, 2019	29.24	29.40	29.23	29.38
915	AMEX	CRAK	Thu, Apr 18, 2019	29.44	29.44	29.31	29.31
914	AMEX	CRAK	Wed, Apr 17, 2019	29.27	29.45	29.27	29.40
913	AMEX	CRAK	Tue, Apr 16, 2019	29.19	29.19	29.10	29.10
912	AMEX	CRAK	Mon, Apr 15, 2019	29.42	29.43	29.25	29.26
911	AMEX	CRAK	Fri, Apr 12, 2019	29.43	29.56	29.39	29.39
910	AMEX	CRAK	Thu, Apr 11, 2019	29.53	29.53	29.41	29.42
909	AMEX	CRAK	Wed, Apr 10, 2019	29.10	29.57	29.10	29.57
908	AMEX	CRAK	Tue, Apr 9, 2019	29.26	29.35	29.18	29.18
907	AMEX	CRAK	Mon, Apr 8, 2019	29.34	29.34	29.20	29.26
906	AMEX	CRAK	Fri, Apr 5, 2019	29.15	29.36	29.15	29.34
905	AMEX	CRAK	Thu, Apr 4, 2019	29.02	29.14	28.95	29.14
904	AMEX	CRAK	Wed, Apr 3, 2019	29.06	29.27	29.06	29.08
903	AMEX	CRAK	Tue, Apr 2, 2019	29.20	29.20	29.01	29.03
902	AMEX	CRAK	Mon, Apr 1, 2019	29.05	29.26	29.05	29.25
901	AMEX	CRAK	Fri, Mar 29, 2019	28.93	28.93	28.69	28.77
900	AMEX	CRAK	Thu, Mar 28, 2019	29.08	29.08	28.79	28.93
899	AMEX	CRAK	Wed, Mar 27, 2019	29.18	29.29	29.18	29.21
898	AMEX	CRAK	Tue, Mar 26, 2019	29.28	29.48	29.21	29.41
897	AMEX	CRAK	Mon, Mar 25, 2019	29.19	29.24	29.06	29.24
896	AMEX	CRAK	Fri, Mar 22, 2019	29.75	29.76	29.37	29.40
895	AMEX	CRAK	Thu, Mar 21, 2019	29.81	30.14	29.81	30.00
894	AMEX	CRAK	Wed, Mar 20, 2019	29.84	30.04	29.67	29.89
893	AMEX	CRAK	Tue, Mar 19, 2019	30.06	30.21	30.03	30.03
892	AMEX	CRAK	Mon, Mar 18, 2019	29.72	30.00	29.72	29.96
891	AMEX	CRAK	Fri, Mar 15, 2019	29.40	29.69	29.40	29.54
890	AMEX	CRAK	Thu, Mar 14, 2019	29.13	29.37	29.13	29.35
889	AMEX	CRAK	Wed, Mar 13, 2019	29.12	29.17	29.10	29.13
888	AMEX	CRAK	Tue, Mar 12, 2019	28.95	29.17	28.95	29.09
887	AMEX	CRAK	Mon, Mar 11, 2019	28.60	28.99	28.60	28.99
886	AMEX	CRAK	Fri, Mar 8, 2019	28.51	28.60	28.45	28.60
885	AMEX	CRAK	Thu, Mar 7, 2019	29.14	29.14	28.77	28.86
884	AMEX	CRAK	Wed, Mar 6, 2019	29.27	29.35	29.16	29.35
883	AMEX	CRAK	Tue, Mar 5, 2019	29.22	29.22	29.14	29.21
882	AMEX	CRAK	Mon, Mar 4, 2019	29.18	29.18	28.91	29.14
881	AMEX	CRAK	Fri, Mar 1, 2019	28.95	29.12	28.94	29.05
880	AMEX	CRAK	Thu, Feb 28, 2019	29.10	29.25	28.88	28.91
879	AMEX	CRAK	Wed, Feb 27, 2019	29.40	29.42	29.32	29.32
878	AMEX	CRAK	Tue, Feb 26, 2019	29.31	29.56	29.31	29.43
877	AMEX	CRAK	Mon, Feb 25, 2019	29.51	29.51	29.38	29.40
876	AMEX	CRAK	Fri, Feb 22, 2019	29.60	29.60	29.45	29.51
875	AMEX	CRAK	Thu, Feb 21, 2019	29.66	29.66	29.35	29.43
874	AMEX	CRAK	Wed, Feb 20, 2019	29.71	29.93	29.66	29.89
873	AMEX	CRAK	Tue, Feb 19, 2019	29.45	29.78	29.45	29.78
872	AMEX	CRAK	Fri, Feb 15, 2019	29.39	29.43	29.31	29.43
871	AMEX	CRAK	Thu, Feb 14, 2019	28.90	29.16	28.90	29.11
870	AMEX	CRAK	Wed, Feb 13, 2019	28.88	28.90	28.88	28.90
869	AMEX	CRAK	Tue, Feb 12, 2019	28.76	28.85	28.74	28.74
868	AMEX	CRAK	Mon, Feb 11, 2019	28.71	28.80	28.56	28.68
867	AMEX	CRAK	Fri, Feb 8, 2019	28.77	28.80	28.57	28.71
866	AMEX	CRAK	Thu, Feb 7, 2019	29.17	29.18	28.76	28.91
865	AMEX	CRAK	Wed, Feb 6, 2019	29.52	29.57	29.50	29.55
864	AMEX	CRAK	Tue, Feb 5, 2019	29.23	29.46	29.23	29.46
863	AMEX	CRAK	Mon, Feb 4, 2019	29.16	29.37	29.16	29.37
862	AMEX	CRAK	Fri, Feb 1, 2019	29.31	29.32	29.05	29.09
861	AMEX	CRAK	Thu, Jan 31, 2019	29.41	29.49	29.36	29.40
860	AMEX	CRAK	Wed, Jan 30, 2019	28.72	29.02	28.59	29.02
859	AMEX	CRAK	Tue, Jan 29, 2019	28.50	28.57	28.42	28.57
858	AMEX	CRAK	Mon, Jan 28, 2019	28.53	28.54	28.43	28.51
857	AMEX	CRAK	Fri, Jan 25, 2019	28.61	28.92	28.61	28.90
856	AMEX	CRAK	Thu, Jan 24, 2019	28.40	28.54	28.35	28.42
855	AMEX	CRAK	Wed, Jan 23, 2019	28.76	28.79	28.49	28.55
854	AMEX	CRAK	Tue, Jan 22, 2019	28.96	28.96	28.75	28.75
853	AMEX	CRAK	Fri, Jan 18, 2019	28.75	28.89	28.74	28.85
852	AMEX	CRAK	Thu, Jan 17, 2019	28.33	28.51	28.31	28.45
851	AMEX	CRAK	Wed, Jan 16, 2019	28.25	28.42	28.14	28.32
850	AMEX	CRAK	Tue, Jan 15, 2019	28.27	28.31	28.16	28.28
849	AMEX	CRAK	Mon, Jan 14, 2019	28.16	28.22	28.05	28.22
848	AMEX	CRAK	Fri, Jan 11, 2019	28.18	28.45	28.14	28.20
847	AMEX	CRAK	Thu, Jan 10, 2019	27.97	28.27	27.97	28.26
846	AMEX	CRAK	Wed, Jan 9, 2019	28.18	28.42	28.13	28.28
845	AMEX	CRAK	Tue, Jan 8, 2019	27.95	28.07	27.79	28.00
844	AMEX	CRAK	Mon, Jan 7, 2019	27.76	28.01	27.61	27.88
843	AMEX	CRAK	Fri, Jan 4, 2019	27.17	27.66	27.17	27.62
842	AMEX	CRAK	Thu, Jan 3, 2019	26.39	26.64	26.35	26.54
841	AMEX	CRAK	Wed, Jan 2, 2019	26.33	26.89	26.33	26.76
840	AMEX	CRAK	Mon, Dec 31, 2018	26.93	26.95	26.79	26.84
839	AMEX	CRAK	Fri, Dec 28, 2018	26.97	27.07	26.74	26.78
838	AMEX	CRAK	Thu, Dec 27, 2018	26.38	26.85	26.26	26.85
837	AMEX	CRAK	Wed, Dec 26, 2018	25.75	26.59	25.68	26.46
836	AMEX	CRAK	Mon, Dec 24, 2018	25.90	26.09	25.55	25.55
835	AMEX	CRAK	Fri, Dec 21, 2018	26.33	26.45	26.04	26.15
834	AMEX	CRAK	Thu, Dec 20, 2018	26.95	27.10	26.51	26.60
833	AMEX	CRAK	Wed, Dec 19, 2018	27.72	28.12	27.45	26.93
832	AMEX	CRAK	Tue, Dec 18, 2018	27.88	27.98	27.62	27.75
831	AMEX	CRAK	Mon, Dec 17, 2018	28.14	28.16	27.66	27.86
830	AMEX	CRAK	Fri, Dec 14, 2018	28.36	28.60	28.19	28.19
829	AMEX	CRAK	Thu, Dec 13, 2018	28.49	28.66	28.31	28.44
828	AMEX	CRAK	Wed, Dec 12, 2018	28.49	28.91	28.49	28.71
827	AMEX	CRAK	Tue, Dec 11, 2018	28.30	28.38	27.90	28.10
826	AMEX	CRAK	Mon, Dec 10, 2018	28.67	28.73	27.98	28.33
825	AMEX	CRAK	Fri, Dec 7, 2018	29.39	29.48	28.65	28.75
824	AMEX	CRAK	Thu, Dec 6, 2018	29.01	29.32	28.86	29.24
823	AMEX	CRAK	Tue, Dec 4, 2018	30.07	30.10	29.53	29.53
822	AMEX	CRAK	Mon, Dec 3, 2018	30.65	30.65	30.13	30.38
821	AMEX	CRAK	Fri, Nov 30, 2018	29.98	30.07	29.82	30.05
820	AMEX	CRAK	Thu, Nov 29, 2018	29.84	30.13	29.82	30.00
819	AMEX	CRAK	Wed, Nov 28, 2018	29.49	29.90	29.17	29.90
818	AMEX	CRAK	Tue, Nov 27, 2018	29.20	29.37	29.16	29.37
817	AMEX	CRAK	Mon, Nov 26, 2018	29.07	29.31	29.07	29.24
816	AMEX	CRAK	Fri, Nov 23, 2018	29.15	29.15	29.00	29.00
815	AMEX	CRAK	Wed, Nov 21, 2018	29.46	29.74	29.46	29.57
814	AMEX	CRAK	Tue, Nov 20, 2018	29.38	29.52	29.15	29.25
813	AMEX	CRAK	Mon, Nov 19, 2018	30.23	30.23	29.82	29.82
812	AMEX	CRAK	Fri, Nov 16, 2018	30.00	30.38	30.00	30.30
811	AMEX	CRAK	Thu, Nov 15, 2018	29.63	30.16	29.63	30.02
810	AMEX	CRAK	Wed, Nov 14, 2018	29.99	29.99	29.45	29.76
809	AMEX	CRAK	Tue, Nov 13, 2018	30.03	30.18	29.69	29.78
808	AMEX	CRAK	Mon, Nov 12, 2018	30.74	30.76	30.15	30.15
807	AMEX	CRAK	Fri, Nov 9, 2018	30.93	30.93	30.60	30.81
806	AMEX	CRAK	Thu, Nov 8, 2018	31.94	32.05	31.39	31.43
805	AMEX	CRAK	Wed, Nov 7, 2018	31.77	32.05	31.74	31.96
804	AMEX	CRAK	Tue, Nov 6, 2018	31.66	31.73	31.60	31.67
803	AMEX	CRAK	Mon, Nov 5, 2018	31.67	31.82	31.57	31.65
802	AMEX	CRAK	Fri, Nov 2, 2018	31.83	32.02	31.46	31.59
801	AMEX	CRAK	Thu, Nov 1, 2018	31.48	31.75	31.30	31.70
800	AMEX	CRAK	Wed, Oct 31, 2018	31.63	31.88	31.61	31.70
799	AMEX	CRAK	Tue, Oct 30, 2018	30.61	31.09	30.57	31.09
798	AMEX	CRAK	Mon, Oct 29, 2018	31.01	31.19	30.40	30.57
797	AMEX	CRAK	Fri, Oct 26, 2018	30.70	30.98	30.29	30.63
796	AMEX	CRAK	Thu, Oct 25, 2018	30.69	31.04	30.69	30.99
795	AMEX	CRAK	Wed, Oct 24, 2018	31.30	31.30	30.38	30.38
794	AMEX	CRAK	Tue, Oct 23, 2018	31.44	31.60	30.82	31.43
793	AMEX	CRAK	Mon, Oct 22, 2018	32.00	32.14	31.75	31.94
792	AMEX	CRAK	Fri, Oct 19, 2018	32.71	32.77	32.22	32.24
791	AMEX	CRAK	Thu, Oct 18, 2018	33.47	33.63	33.14	33.21
790	AMEX	CRAK	Wed, Oct 17, 2018	33.99	34.14	33.85	33.87
789	AMEX	CRAK	Tue, Oct 16, 2018	33.90	34.22	33.79	34.19
788	AMEX	CRAK	Mon, Oct 15, 2018	33.76	33.84	33.50	33.58
787	AMEX	CRAK	Fri, Oct 12, 2018	33.69	33.85	33.35	33.80
786	AMEX	CRAK	Thu, Oct 11, 2018	33.86	34.15	33.06	33.28
785	AMEX	CRAK	Wed, Oct 10, 2018	35.19	35.26	34.09	34.10
784	AMEX	CRAK	Tue, Oct 9, 2018	35.08	35.35	35.00	35.03
783	AMEX	CRAK	Mon, Oct 8, 2018	35.14	35.16	34.71	35.14
782	AMEX	CRAK	Fri, Oct 5, 2018	35.50	35.50	34.92	35.05
781	AMEX	CRAK	Thu, Oct 4, 2018	35.95	35.95	35.50	35.55
780	AMEX	CRAK	Wed, Oct 3, 2018	35.75	36.19	35.75	36.07
779	AMEX	CRAK	Tue, Oct 2, 2018	35.81	35.96	35.60	35.71
778	AMEX	CRAK	Mon, Oct 1, 2018	35.78	36.06	35.77	35.77
777	AMEX	CRAK	Fri, Sep 28, 2018	35.89	35.99	35.56	35.57
776	AMEX	CRAK	Thu, Sep 27, 2018	36.02	36.02	35.90	35.90
775	AMEX	CRAK	Wed, Sep 26, 2018	35.91	36.11	35.81	35.96
774	AMEX	CRAK	Tue, Sep 25, 2018	35.76	36.03	35.59	35.92
773	AMEX	CRAK	Mon, Sep 24, 2018	35.34	35.70	35.34	35.65
772	AMEX	CRAK	Fri, Sep 21, 2018	34.79	35.24	34.79	35.03
771	AMEX	CRAK	Thu, Sep 20, 2018	34.68	34.91	34.66	34.91
770	AMEX	CRAK	Wed, Sep 19, 2018	35.14	35.14	34.52	34.70
769	AMEX	CRAK	Tue, Sep 18, 2018	34.84	34.95	34.79	34.80
768	AMEX	CRAK	Mon, Sep 17, 2018	34.78	34.81	34.45	34.47
767	AMEX	CRAK	Fri, Sep 14, 2018	35.00	35.00	34.74	34.80
766	AMEX	CRAK	Thu, Sep 13, 2018	34.78	34.93	34.78	34.89
765	AMEX	CRAK	Wed, Sep 12, 2018	34.47	34.60	34.41	34.51
764	AMEX	CRAK	Tue, Sep 11, 2018	34.04	34.45	33.95	34.29
763	AMEX	CRAK	Mon, Sep 10, 2018	34.15	34.21	34.01	34.01
762	AMEX	CRAK	Fri, Sep 7, 2018	34.06	34.08	33.82	34.01
761	AMEX	CRAK	Thu, Sep 6, 2018	34.49	34.63	34.19	34.35
760	AMEX	CRAK	Wed, Sep 5, 2018	34.61	34.61	34.29	34.39
759	AMEX	CRAK	Tue, Sep 4, 2018	34.80	34.95	34.74	34.85
758	AMEX	CRAK	Fri, Aug 31, 2018	34.83	34.83	34.48	34.77
757	AMEX	CRAK	Thu, Aug 30, 2018	35.04	35.23	34.98	35.16
756	AMEX	CRAK	Wed, Aug 29, 2018	35.44	35.60	35.33	35.45
755	AMEX	CRAK	Tue, Aug 28, 2018	35.54	35.64	35.40	35.40
754	AMEX	CRAK	Mon, Aug 27, 2018	35.40	35.57	35.38	35.44
753	AMEX	CRAK	Fri, Aug 24, 2018	35.05	35.33	34.95	35.14
752	AMEX	CRAK	Thu, Aug 23, 2018	34.54	34.70	34.46	34.69
751	AMEX	CRAK	Wed, Aug 22, 2018	34.50	34.61	34.46	34.57
750	AMEX	CRAK	Tue, Aug 21, 2018	34.17	34.36	34.13	34.19
749	AMEX	CRAK	Mon, Aug 20, 2018	33.61	34.05	33.61	33.98
748	AMEX	CRAK	Fri, Aug 17, 2018	33.37	33.59	33.37	33.51
747	AMEX	CRAK	Thu, Aug 16, 2018	33.45	33.45	33.29	33.29
746	AMEX	CRAK	Wed, Aug 15, 2018	33.67	33.77	33.18	33.22
745	AMEX	CRAK	Tue, Aug 14, 2018	33.99	34.14	33.99	34.01
744	AMEX	CRAK	Mon, Aug 13, 2018	33.92	34.00	33.69	33.76
743	AMEX	CRAK	Fri, Aug 10, 2018	33.96	33.99	33.86	33.99
742	AMEX	CRAK	Thu, Aug 9, 2018	34.51	34.51	34.09	34.20
741	AMEX	CRAK	Wed, Aug 8, 2018	34.46	34.49	34.37	34.49
740	AMEX	CRAK	Tue, Aug 7, 2018	34.44	34.63	34.37	34.56
739	AMEX	CRAK	Mon, Aug 6, 2018	34.09	34.19	33.84	34.10
738	AMEX	CRAK	Fri, Aug 3, 2018	34.01	34.01	33.82	33.99
737	AMEX	CRAK	Thu, Aug 2, 2018	34.08	34.08	33.68	33.90
736	AMEX	CRAK	Wed, Aug 1, 2018	34.44	34.57	34.33	34.42
735	AMEX	CRAK	Tue, Jul 31, 2018	34.47	34.79	34.43	34.50
734	AMEX	CRAK	Mon, Jul 30, 2018	34.38	34.56	34.33	34.47
733	AMEX	CRAK	Fri, Jul 27, 2018	34.19	34.35	33.88	34.09
732	AMEX	CRAK	Thu, Jul 26, 2018	33.45	34.15	33.45	34.00
731	AMEX	CRAK	Wed, Jul 25, 2018	32.87	33.29	32.87	33.29
730	AMEX	CRAK	Tue, Jul 24, 2018	32.77	32.85	32.70	32.83
729	AMEX	CRAK	Mon, Jul 23, 2018	32.75	32.83	32.58	32.71
728	AMEX	CRAK	Fri, Jul 20, 2018	32.49	32.74	32.46	32.60
727	AMEX	CRAK	Thu, Jul 19, 2018	32.04	32.44	31.96	32.26
726	AMEX	CRAK	Wed, Jul 18, 2018	31.96	32.19	31.86	32.04
725	AMEX	CRAK	Tue, Jul 17, 2018	31.80	32.14	31.80	31.95
724	AMEX	CRAK	Mon, Jul 16, 2018	31.88	32.26	31.87	31.93
723	AMEX	CRAK	Fri, Jul 13, 2018	31.96	32.01	31.85	31.99
722	AMEX	CRAK	Thu, Jul 12, 2018	31.76	32.04	31.76	31.86
721	AMEX	CRAK	Wed, Jul 11, 2018	32.16	32.22	31.60	31.71
720	AMEX	CRAK	Tue, Jul 10, 2018	32.00	32.46	32.00	32.22
719	AMEX	CRAK	Mon, Jul 9, 2018	31.50	31.87	31.49	31.82
718	AMEX	CRAK	Fri, Jul 6, 2018	31.15	31.68	31.08	31.45
717	AMEX	CRAK	Thu, Jul 5, 2018	31.60	31.66	31.15	31.29
716	AMEX	CRAK	Tue, Jul 3, 2018	31.46	31.65	31.44	31.44
715	AMEX	CRAK	Mon, Jul 2, 2018	31.32	31.33	30.97	31.08
714	AMEX	CRAK	Fri, Jun 29, 2018	31.51	31.99	31.51	31.67
713	AMEX	CRAK	Thu, Jun 28, 2018	31.32	31.66	31.27	31.46
712	AMEX	CRAK	Wed, Jun 27, 2018	31.69	31.80	31.39	31.41
711	AMEX	CRAK	Tue, Jun 26, 2018	31.36	31.50	31.28	31.43
710	AMEX	CRAK	Mon, Jun 25, 2018	31.86	31.86	31.14	31.27
709	AMEX	CRAK	Fri, Jun 22, 2018	32.08	32.08	31.70	31.70
708	AMEX	CRAK	Thu, Jun 21, 2018	31.82	31.89	31.47	31.66
707	AMEX	CRAK	Wed, Jun 20, 2018	32.13	32.13	31.86	31.91
706	AMEX	CRAK	Tue, Jun 19, 2018	31.91	32.11	31.71	32.01
705	AMEX	CRAK	Mon, Jun 18, 2018	32.01	32.47	32.00	32.33
704	AMEX	CRAK	Fri, Jun 15, 2018	32.56	32.56	32.27	32.29
703	AMEX	CRAK	Thu, Jun 14, 2018	32.69	32.78	32.51	32.51
702	AMEX	CRAK	Wed, Jun 13, 2018	32.82	32.82	32.47	32.76
701	AMEX	CRAK	Tue, Jun 12, 2018	33.29	33.29	32.95	32.95
700	AMEX	CRAK	Mon, Jun 11, 2018	33.40	33.52	33.20	33.34
699	AMEX	CRAK	Fri, Jun 8, 2018	33.36	33.39	33.16	33.29
698	AMEX	CRAK	Thu, Jun 7, 2018	33.50	33.58	33.39	33.49
697	AMEX	CRAK	Wed, Jun 6, 2018	33.51	33.51	33.04	33.16
696	AMEX	CRAK	Tue, Jun 5, 2018	33.33	33.33	33.04	33.16
695	AMEX	CRAK	Mon, Jun 4, 2018	33.64	33.85	33.35	33.46
694	AMEX	CRAK	Fri, Jun 1, 2018	32.92	33.35	32.92	33.34
693	AMEX	CRAK	Thu, May 31, 2018	32.86	33.20	32.82	32.82
692	AMEX	CRAK	Wed, May 30, 2018	32.07	32.79	32.07	32.79
691	AMEX	CRAK	Tue, May 29, 2018	32.19	32.33	31.96	32.00
690	AMEX	CRAK	Fri, May 25, 2018	32.52	32.63	32.22	32.32
689	AMEX	CRAK	Thu, May 24, 2018	32.75	32.97	32.60	32.83
688	AMEX	CRAK	Wed, May 23, 2018	32.79	33.04	32.45	33.04
687	AMEX	CRAK	Tue, May 22, 2018	33.82	33.82	33.21	33.21
686	AMEX	CRAK	Mon, May 21, 2018	33.55	33.68	33.48	33.57
685	AMEX	CRAK	Fri, May 18, 2018	33.59	33.59	33.22	33.40
684	AMEX	CRAK	Thu, May 17, 2018	32.74	33.44	32.74	33.35
683	AMEX	CRAK	Wed, May 16, 2018	32.77	32.87	32.60	32.81
682	AMEX	CRAK	Tue, May 15, 2018	32.92	32.93	32.70	32.80
681	AMEX	CRAK	Mon, May 14, 2018	33.20	33.21	33.02	33.08
680	AMEX	CRAK	Fri, May 11, 2018	32.96	32.98	32.90	32.92
679	AMEX	CRAK	Thu, May 10, 2018	33.03	33.04	32.77	32.95
678	AMEX	CRAK	Wed, May 9, 2018	32.45	32.75	32.45	32.63
677	AMEX	CRAK	Tue, May 8, 2018	32.25	32.42	32.01	32.42
676	AMEX	CRAK	Mon, May 7, 2018	32.50	32.76	32.26	32.30
675	AMEX	CRAK	Fri, May 4, 2018	32.22	32.56	32.22	32.36
674	AMEX	CRAK	Thu, May 3, 2018	32.28	32.28	32.02	32.27
673	AMEX	CRAK	Wed, May 2, 2018	32.01	32.54	32.01	32.28
672	AMEX	CRAK	Tue, May 1, 2018	32.11	32.21	32.00	32.21
671	AMEX	CRAK	Mon, Apr 30, 2018	32.49	32.77	32.30	32.30
670	AMEX	CRAK	Fri, Apr 27, 2018	32.40	32.40	32.24	32.24
669	AMEX	CRAK	Thu, Apr 26, 2018	31.90	32.39	31.90	32.33
668	AMEX	CRAK	Wed, Apr 25, 2018	31.56	31.63	31.25	31.63
667	AMEX	CRAK	Tue, Apr 24, 2018	31.86	32.29	31.70	31.81
666	AMEX	CRAK	Mon, Apr 23, 2018	31.62	31.89	31.58	31.76
665	AMEX	CRAK	Fri, Apr 20, 2018	31.72	31.87	31.71	31.74
664	AMEX	CRAK	Thu, Apr 19, 2018	31.79	31.96	31.70	31.93
663	AMEX	CRAK	Wed, Apr 18, 2018	31.61	31.97	31.60	31.68
662	AMEX	CRAK	Tue, Apr 17, 2018	31.24	31.62	31.24	31.58
661	AMEX	CRAK	Mon, Apr 16, 2018	31.11	31.52	31.06	31.46
660	AMEX	CRAK	Fri, Apr 13, 2018	31.01	31.13	30.93	31.02
659	AMEX	CRAK	Thu, Apr 12, 2018	31.05	31.14	30.90	31.01
658	AMEX	CRAK	Wed, Apr 11, 2018	30.59	31.04	30.59	30.95
657	AMEX	CRAK	Tue, Apr 10, 2018	30.46	30.67	30.41	30.64
656	AMEX	CRAK	Mon, Apr 9, 2018	30.34	30.46	30.14	30.14
655	AMEX	CRAK	Fri, Apr 6, 2018	30.47	30.47	30.06	30.08
654	AMEX	CRAK	Thu, Apr 5, 2018	30.12	30.45	30.12	30.34
653	AMEX	CRAK	Wed, Apr 4, 2018	29.31	30.06	29.31	30.06
652	AMEX	CRAK	Tue, Apr 3, 2018	29.74	29.96	29.48	29.96
651	AMEX	CRAK	Mon, Apr 2, 2018	29.87	29.87	29.37	29.38
650	AMEX	CRAK	Thu, Mar 29, 2018	29.59	29.91	29.59	29.91
649	AMEX	CRAK	Wed, Mar 28, 2018	29.63	29.74	29.18	29.38
648	AMEX	CRAK	Tue, Mar 27, 2018	30.80	30.80	29.76	29.76
647	AMEX	CRAK	Mon, Mar 26, 2018	30.48	30.48	29.69	30.01
646	AMEX	CRAK	Fri, Mar 23, 2018	29.93	29.97	29.35	29.42
645	AMEX	CRAK	Thu, Mar 22, 2018	29.86	30.11	29.60	29.60
644	AMEX	CRAK	Wed, Mar 21, 2018	29.87	30.04	29.87	30.03
643	AMEX	CRAK	Tue, Mar 20, 2018	29.46	29.74	29.46	29.70
642	AMEX	CRAK	Mon, Mar 19, 2018	29.63	29.63	29.34	29.34
641	AMEX	CRAK	Fri, Mar 16, 2018	29.44	29.67	29.42	29.59
640	AMEX	CRAK	Thu, Mar 15, 2018	29.51	29.65	29.45	29.48
639	AMEX	CRAK	Wed, Mar 14, 2018	29.91	29.94	29.79	29.94
638	AMEX	CRAK	Tue, Mar 13, 2018	30.05	30.05	29.77	29.77
637	AMEX	CRAK	Mon, Mar 12, 2018	30.10	30.18	29.96	30.07
636	AMEX	CRAK	Fri, Mar 9, 2018	29.75	29.99	29.75	29.99
635	AMEX	CRAK	Thu, Mar 8, 2018	29.67	29.74	29.44	29.74
634	AMEX	CRAK	Wed, Mar 7, 2018	29.43	29.63	29.43	29.58
633	AMEX	CRAK	Tue, Mar 6, 2018	29.51	29.81	29.51	29.79
632	AMEX	CRAK	Mon, Mar 5, 2018	29.05	29.49	29.03	29.41
631	AMEX	CRAK	Fri, Mar 2, 2018	29.09	29.09	29.00	29.09
630	AMEX	CRAK	Thu, Mar 1, 2018	29.15	29.35	29.05	29.23
629	AMEX	CRAK	Wed, Feb 28, 2018	30.00	30.00	29.36	29.46
628	AMEX	CRAK	Tue, Feb 27, 2018	30.10	30.10	29.90	29.90
627	AMEX	CRAK	Mon, Feb 26, 2018	30.17	30.17	29.94	30.09
626	AMEX	CRAK	Fri, Feb 23, 2018	29.56	29.80	29.56	29.80
625	AMEX	CRAK	Thu, Feb 22, 2018	29.19	29.43	29.19	29.21
624	AMEX	CRAK	Wed, Feb 21, 2018	29.34	29.50	29.14	29.14
623	AMEX	CRAK	Tue, Feb 20, 2018	29.58	29.62	29.35	29.35
622	AMEX	CRAK	Fri, Feb 16, 2018	29.57	29.88	29.55	29.67
621	AMEX	CRAK	Thu, Feb 15, 2018	29.82	29.84	29.48	29.60
620	AMEX	CRAK	Wed, Feb 14, 2018	28.67	29.73	28.67	29.59
619	AMEX	CRAK	Tue, Feb 13, 2018	28.91	29.26	28.77	29.04
618	AMEX	CRAK	Mon, Feb 12, 2018	28.92	29.24	28.70	29.00
617	AMEX	CRAK	Fri, Feb 9, 2018	28.66	28.86	27.86	28.73
616	AMEX	CRAK	Thu, Feb 8, 2018	29.34	29.34	28.62	28.64
615	AMEX	CRAK	Wed, Feb 7, 2018	29.80	30.16	29.20	29.45
614	AMEX	CRAK	Tue, Feb 6, 2018	28.25	29.76	28.25	29.76
613	AMEX	CRAK	Mon, Feb 5, 2018	29.88	30.29	28.81	29.27
612	AMEX	CRAK	Fri, Feb 2, 2018	30.80	30.91	30.21	30.30
611	AMEX	CRAK	Thu, Feb 1, 2018	31.33	31.40	30.95	31.09
610	AMEX	CRAK	Wed, Jan 31, 2018	31.25	31.42	31.17	31.36
609	AMEX	CRAK	Tue, Jan 30, 2018	31.49	31.49	31.10	31.16
608	AMEX	CRAK	Mon, Jan 29, 2018	32.01	32.01	31.72	31.72
607	AMEX	CRAK	Fri, Jan 26, 2018	31.81	31.94	31.70	31.86
606	AMEX	CRAK	Thu, Jan 25, 2018	32.09	32.09	31.71	31.72
605	AMEX	CRAK	Wed, Jan 24, 2018	32.23	32.23	31.88	31.92
604	AMEX	CRAK	Tue, Jan 23, 2018	32.15	32.16	32.03	32.13
603	AMEX	CRAK	Mon, Jan 22, 2018	31.92	32.10	31.89	32.10
602	AMEX	CRAK	Fri, Jan 19, 2018	31.61	31.66	31.46	31.60
601	AMEX	CRAK	Thu, Jan 18, 2018	31.62	31.62	31.00	31.45
600	AMEX	CRAK	Wed, Jan 17, 2018	31.64	31.93	31.64	31.80
599	AMEX	CRAK	Tue, Jan 16, 2018	32.06	32.06	31.44	31.55
598	AMEX	CRAK	Fri, Jan 12, 2018	31.76	32.27	31.76	32.06
597	AMEX	CRAK	Thu, Jan 11, 2018	31.53	31.72	31.53	31.65
596	AMEX	CRAK	Wed, Jan 10, 2018	31.31	31.58	31.15	31.34
595	AMEX	CRAK	Tue, Jan 9, 2018	31.29	31.38	30.95	30.95
594	AMEX	CRAK	Mon, Jan 8, 2018	31.40	31.48	31.20	31.30
593	AMEX	CRAK	Fri, Jan 5, 2018	31.22	31.46	31.12	31.38
592	AMEX	CRAK	Thu, Jan 4, 2018	31.35	31.39	31.28	31.35
591	AMEX	CRAK	Wed, Jan 3, 2018	31.02	31.26	31.02	31.17
590	AMEX	CRAK	Tue, Jan 2, 2018	30.84	31.04	30.79	30.93
589	AMEX	CRAK	Fri, Dec 29, 2017	30.79	30.85	30.70	30.70
588	AMEX	CRAK	Thu, Dec 28, 2017	30.79	30.83	30.70	30.78
587	AMEX	CRAK	Wed, Dec 27, 2017	30.76	30.90	30.67	30.83
586	AMEX	CRAK	Tue, Dec 26, 2017	30.46	30.67	30.45	30.61
585	AMEX	CRAK	Fri, Dec 22, 2017	30.24	30.36	30.10	30.31
584	AMEX	CRAK	Thu, Dec 21, 2017	30.23	30.41	30.20	30.20
583	AMEX	CRAK	Wed, Dec 20, 2017	29.80	30.25	29.80	30.24
582	AMEX	CRAK	Tue, Dec 19, 2017	29.78	30.03	29.62	29.68
581	AMEX	CRAK	Mon, Dec 18, 2017	30.20	30.20	29.89	29.89
580	AMEX	CRAK	Fri, Dec 15, 2017	30.16	30.17	30.03	30.05
579	AMEX	CRAK	Thu, Dec 14, 2017	30.11	30.25	30.11	30.16
578	AMEX	CRAK	Wed, Dec 13, 2017	29.93	30.07	29.93	29.97
577	AMEX	CRAK	Tue, Dec 12, 2017	29.77	29.80	29.75	29.76
576	AMEX	CRAK	Mon, Dec 11, 2017	29.60	29.85	29.60	29.77
575	AMEX	CRAK	Fri, Dec 8, 2017	29.54	29.72	29.46	29.65
574	AMEX	CRAK	Thu, Dec 7, 2017	29.35	29.47	29.35	29.39
573	AMEX	CRAK	Wed, Dec 6, 2017	29.50	29.61	29.44	29.50
572	AMEX	CRAK	Tue, Dec 5, 2017	29.49	29.76	29.48	29.63
571	AMEX	CRAK	Mon, Dec 4, 2017	29.22	29.64	29.22	29.40
570	AMEX	CRAK	Fri, Dec 1, 2017	29.34	29.34	28.99	29.18
569	AMEX	CRAK	Thu, Nov 30, 2017	29.24	29.37	29.13	29.35
568	AMEX	CRAK	Wed, Nov 29, 2017	29.26	29.36	29.00	29.08
567	AMEX	CRAK	Tue, Nov 28, 2017	29.18	29.29	29.01	29.29
566	AMEX	CRAK	Mon, Nov 27, 2017	29.29	29.29	29.19	29.23
565	AMEX	CRAK	Fri, Nov 24, 2017	29.32	29.32	29.11	29.17
564	AMEX	CRAK	Wed, Nov 22, 2017	29.18	29.20	29.15	29.15
563	AMEX	CRAK	Tue, Nov 21, 2017	28.97	29.14	28.94	29.08
562	AMEX	CRAK	Mon, Nov 20, 2017	28.66	28.68	28.58	28.65
561	AMEX	CRAK	Fri, Nov 17, 2017	28.50	28.71	28.50	28.65
560	AMEX	CRAK	Thu, Nov 16, 2017	28.32	28.57	28.32	28.51
559	AMEX	CRAK	Wed, Nov 15, 2017	28.32	28.32	27.99	28.29
558	AMEX	CRAK	Tue, Nov 14, 2017	28.62	28.73	27.00	28.56
557	AMEX	CRAK	Mon, Nov 13, 2017	28.56	28.57	27.39	28.56
556	AMEX	CRAK	Fri, Nov 10, 2017	28.70	28.83	28.55	28.67
555	AMEX	CRAK	Thu, Nov 9, 2017	28.71	28.71	28.36	28.63
554	AMEX	CRAK	Wed, Nov 8, 2017	28.87	29.01	28.80	28.92
553	AMEX	CRAK	Tue, Nov 7, 2017	29.00	29.34	28.79	28.86
552	AMEX	CRAK	Mon, Nov 6, 2017	28.80	29.29	28.80	29.03
551	AMEX	CRAK	Fri, Nov 3, 2017	28.87	29.20	28.70	28.80
550	AMEX	CRAK	Thu, Nov 2, 2017	28.76	29.20	28.76	28.92
549	AMEX	CRAK	Wed, Nov 1, 2017	28.49	28.70	28.49	28.68
548	AMEX	CRAK	Tue, Oct 31, 2017	28.45	28.45	28.12	28.12
547	AMEX	CRAK	Mon, Oct 30, 2017	28.30	28.63	28.20	28.50
546	AMEX	CRAK	Fri, Oct 27, 2017	27.92	28.25	27.92	28.00
545	AMEX	CRAK	Thu, Oct 26, 2017	28.13	28.21	27.64	27.74
544	AMEX	CRAK	Wed, Oct 25, 2017	27.82	28.04	27.55	27.95
543	AMEX	CRAK	Tue, Oct 24, 2017	27.82	28.13	27.82	27.83
542	AMEX	CRAK	Mon, Oct 23, 2017	27.70	28.00	27.70	28.00
541	AMEX	CRAK	Fri, Oct 20, 2017	27.62	27.75	27.34	27.65
540	AMEX	CRAK	Thu, Oct 19, 2017	27.49	27.68	27.48	27.57
539	AMEX	CRAK	Wed, Oct 18, 2017	27.56	27.83	27.52	27.66
538	AMEX	CRAK	Tue, Oct 17, 2017	27.64	27.66	27.54	27.62
537	AMEX	CRAK	Mon, Oct 16, 2017	28.36	28.36	27.53	27.91
536	AMEX	CRAK	Fri, Oct 13, 2017	27.65	28.11	27.65	27.94
535	AMEX	CRAK	Thu, Oct 12, 2017	27.37	27.50	27.37	27.37
534	AMEX	CRAK	Wed, Oct 11, 2017	27.00	27.31	27.00	27.30
533	AMEX	CRAK	Tue, Oct 10, 2017	27.45	27.45	27.03	27.24
532	AMEX	CRAK	Mon, Oct 9, 2017	27.02	27.45	27.02	27.12
531	AMEX	CRAK	Fri, Oct 6, 2017	26.98	27.17	26.80	27.17
530	AMEX	CRAK	Thu, Oct 5, 2017	27.04	27.16	27.03	27.06
529	AMEX	CRAK	Wed, Oct 4, 2017	26.96	27.06	26.78	27.06
528	AMEX	CRAK	Tue, Oct 3, 2017	26.82	27.22	26.68	27.12
527	AMEX	CRAK	Mon, Oct 2, 2017	26.64	26.96	26.48	26.96
526	AMEX	CRAK	Fri, Sep 29, 2017	27.08	27.08	26.75	26.83
525	AMEX	CRAK	Thu, Sep 28, 2017	26.54	26.99	26.27	26.89
524	AMEX	CRAK	Wed, Sep 27, 2017	26.64	26.96	26.28	26.74
523	AMEX	CRAK	Tue, Sep 26, 2017	26.76	27.03	26.73	26.73
522	AMEX	CRAK	Mon, Sep 25, 2017	26.55	26.78	26.52	26.78
521	AMEX	CRAK	Fri, Sep 22, 2017	26.38	26.55	26.35	26.45
520	AMEX	CRAK	Thu, Sep 21, 2017	26.37	26.58	26.26	26.50
519	AMEX	CRAK	Wed, Sep 20, 2017	26.44	26.60	26.44	26.48
518	AMEX	CRAK	Tue, Sep 19, 2017	26.11	26.39	26.09	26.34
517	AMEX	CRAK	Mon, Sep 18, 2017	26.15	26.30	26.12	26.25
516	AMEX	CRAK	Fri, Sep 15, 2017	26.03	26.25	26.00	26.14
515	AMEX	CRAK	Thu, Sep 14, 2017	26.19	26.44	26.00	26.12
514	AMEX	CRAK	Wed, Sep 13, 2017	26.34	26.43	26.15	26.20
513	AMEX	CRAK	Tue, Sep 12, 2017	25.95	26.25	25.82	25.82
512	AMEX	CRAK	Mon, Sep 11, 2017	26.10	26.25	25.80	25.85
511	AMEX	CRAK	Fri, Sep 8, 2017	25.85	26.00	25.75	25.95
510	AMEX	CRAK	Thu, Sep 7, 2017	25.80	26.00	25.74	26.00
509	AMEX	CRAK	Wed, Sep 6, 2017	25.65	25.85	25.60	25.85
508	AMEX	CRAK	Tue, Sep 5, 2017	26.10	26.22	25.50	25.50
507	AMEX	CRAK	Fri, Sep 1, 2017	25.60	26.10	25.60	26.00
506	AMEX	CRAK	Thu, Aug 31, 2017	25.60	25.81	25.60	25.60
505	AMEX	CRAK	Wed, Aug 30, 2017	25.58	25.59	25.37	25.59
504	AMEX	CRAK	Tue, Aug 29, 2017	25.35	25.55	25.20	25.50
503	AMEX	CRAK	Mon, Aug 28, 2017	25.32	25.61	25.32	25.58
502	AMEX	CRAK	Fri, Aug 25, 2017	25.01	25.41	24.89	25.19
501	AMEX	CRAK	Thu, Aug 24, 2017	24.68	25.10	24.68	24.98
500	AMEX	CRAK	Wed, Aug 23, 2017	24.41	24.50	24.38	24.50
499	AMEX	CRAK	Tue, Aug 22, 2017	24.39	24.40	24.24	24.40
498	AMEX	CRAK	Mon, Aug 21, 2017	24.32	24.40	24.13	24.40
497	AMEX	CRAK	Fri, Aug 18, 2017	24.40	24.45	24.13	24.13
496	AMEX	CRAK	Thu, Aug 17, 2017	24.29	24.29	24.10	24.10
495	AMEX	CRAK	Wed, Aug 16, 2017	24.22	24.22	24.10	24.10
494	AMEX	CRAK	Tue, Aug 15, 2017	24.53	24.72	24.24	24.25
493	AMEX	CRAK	Mon, Aug 14, 2017	24.45	24.60	24.45	24.60
492	AMEX	CRAK	Fri, Aug 11, 2017	24.29	24.52	24.08	24.28
491	AMEX	CRAK	Thu, Aug 10, 2017	24.50	24.64	24.13	24.38
490	AMEX	CRAK	Wed, Aug 9, 2017	24.73	24.73	24.50	24.50
489	AMEX	CRAK	Tue, Aug 8, 2017	24.80	25.01	24.80	24.80
488	AMEX	CRAK	Mon, Aug 7, 2017	24.81	24.84	24.73	24.76
487	AMEX	CRAK	Fri, Aug 4, 2017	25.17	25.17	24.84	24.93
486	AMEX	CRAK	Thu, Aug 3, 2017	24.90	25.04	24.73	24.85
485	AMEX	CRAK	Wed, Aug 2, 2017	25.13	25.16	24.95	24.95
484	AMEX	CRAK	Tue, Aug 1, 2017	24.78	25.02	24.78	24.86
483	AMEX	CRAK	Mon, Jul 31, 2017	24.79	24.93	24.66	24.83
482	AMEX	CRAK	Fri, Jul 28, 2017	24.61	24.61	24.50	24.50
481	AMEX	CRAK	Thu, Jul 27, 2017	24.65	24.80	24.50	24.50
480	AMEX	CRAK	Wed, Jul 26, 2017	24.83	24.83	24.66	24.78
479	AMEX	CRAK	Tue, Jul 25, 2017	24.66	24.66	24.38	24.53
478	AMEX	CRAK	Mon, Jul 24, 2017	24.29	24.42	24.29	24.39
477	AMEX	CRAK	Fri, Jul 21, 2017	24.30	24.30	24.30	24.30
476	AMEX	CRAK	Thu, Jul 20, 2017	24.12	24.36	24.12	24.34
475	AMEX	CRAK	Wed, Jul 19, 2017	24.08	24.08	24.08	24.08
474	AMEX	CRAK	Tue, Jul 18, 2017	24.06	24.18	23.97	23.97
473	AMEX	CRAK	Mon, Jul 17, 2017	23.95	24.04	23.92	23.95
472	AMEX	CRAK	Fri, Jul 14, 2017	24.09	24.09	24.04	24.04
471	AMEX	CRAK	Thu, Jul 13, 2017	23.62	23.76	23.62	23.64
470	AMEX	CRAK	Wed, Jul 12, 2017	23.65	23.78	23.50	23.78
469	AMEX	CRAK	Tue, Jul 11, 2017	23.39	23.66	23.39	23.65
468	AMEX	CRAK	Mon, Jul 10, 2017	23.70	23.70	23.26	23.42
467	AMEX	CRAK	Fri, Jul 7, 2017	23.20	23.45	23.17	23.45
466	AMEX	CRAK	Thu, Jul 6, 2017	23.13	23.30	23.13	23.13
465	AMEX	CRAK	Wed, Jul 5, 2017	23.35	23.41	23.02	23.19
464	AMEX	CRAK	Mon, Jul 3, 2017	23.75	23.75	23.50	23.50
463	AMEX	CRAK	Fri, Jun 30, 2017	23.44	23.44	23.00	23.38
462	AMEX	CRAK	Thu, Jun 29, 2017	23.43	23.43	23.30	23.30
461	AMEX	CRAK	Wed, Jun 28, 2017	23.14	23.49	23.14	23.46
460	AMEX	CRAK	Tue, Jun 27, 2017	23.20	23.42	23.20	23.20
459	AMEX	CRAK	Mon, Jun 26, 2017	23.13	23.27	23.13	23.20
458	AMEX	CRAK	Fri, Jun 23, 2017	22.82	22.98	22.82	22.98
457	AMEX	CRAK	Thu, Jun 22, 2017	22.81	22.81	22.80	22.80
456	AMEX	CRAK	Wed, Jun 21, 2017	23.09	23.09	22.95	22.95
455	AMEX	CRAK	Tue, Jun 20, 2017	22.86	23.00	22.84	22.97
454	AMEX	CRAK	Mon, Jun 19, 2017	23.47	23.52	23.33	23.33
453	AMEX	CRAK	Fri, Jun 16, 2017	23.04	23.20	23.04	23.16
452	AMEX	CRAK	Thu, Jun 15, 2017	0.00	0.00	0.00	23.04
451	AMEX	CRAK	Wed, Jun 14, 2017	23.21	23.22	23.04	23.04
450	AMEX	CRAK	Tue, Jun 13, 2017	23.12	23.45	22.95	23.38
449	AMEX	CRAK	Mon, Jun 12, 2017	22.92	22.95	22.86	22.95
448	AMEX	CRAK	Fri, Jun 9, 2017	22.86	22.86	22.86	22.86
447	AMEX	CRAK	Thu, Jun 8, 2017	22.69	22.86	22.69	22.85
446	AMEX	CRAK	Wed, Jun 7, 2017	22.87	22.87	22.86	22.86
445	AMEX	CRAK	Tue, Jun 6, 2017	22.87	22.87	22.75	22.81
444	AMEX	CRAK	Mon, Jun 5, 2017	22.56	22.70	22.55	22.60
443	AMEX	CRAK	Fri, Jun 2, 2017	22.68	22.80	22.68	22.79
442	AMEX	CRAK	Thu, Jun 1, 2017	22.40	22.78	22.38	22.78
441	AMEX	CRAK	Wed, May 31, 2017	22.36	22.36	22.33	22.33
440	AMEX	CRAK	Tue, May 30, 2017	22.85	22.85	22.85	22.85
439	AMEX	CRAK	Fri, May 26, 2017	22.59	22.65	22.59	22.65
438	AMEX	CRAK	Thu, May 25, 2017	22.78	22.80	22.63	22.63
437	AMEX	CRAK	Wed, May 24, 2017	22.64	22.94	22.62	22.89
436	AMEX	CRAK	Tue, May 23, 2017	22.94	23.05	22.64	22.64
435	AMEX	CRAK	Mon, May 22, 2017	23.16	23.18	23.01	23.16
434	AMEX	CRAK	Fri, May 19, 2017	23.08	23.18	22.76	22.76
433	AMEX	CRAK	Thu, May 18, 2017	22.63	22.87	22.43	22.59
432	AMEX	CRAK	Wed, May 17, 2017	22.94	22.99	22.94	22.94
431	AMEX	CRAK	Tue, May 16, 2017	23.25	23.38	23.25	23.38
430	AMEX	CRAK	Mon, May 15, 2017	23.28	23.45	23.28	23.33
429	AMEX	CRAK	Fri, May 12, 2017	0.00	0.00	0.00	23.21
428	AMEX	CRAK	Thu, May 11, 2017	23.09	23.24	23.09	23.21
427	AMEX	CRAK	Wed, May 10, 2017	23.05	23.05	23.05	23.05
426	AMEX	CRAK	Tue, May 9, 2017	22.99	23.19	22.99	23.19
425	AMEX	CRAK	Mon, May 8, 2017	22.95	23.11	22.95	23.05
424	AMEX	CRAK	Fri, May 5, 2017	22.83	23.00	22.83	22.87
423	AMEX	CRAK	Thu, May 4, 2017	22.43	22.81	22.43	22.81
422	AMEX	CRAK	Wed, May 3, 2017	22.94	22.99	22.81	22.82
421	AMEX	CRAK	Tue, May 2, 2017	23.06	23.06	22.96	22.96
420	AMEX	CRAK	Mon, May 1, 2017	22.89	22.94	22.89	22.90
419	AMEX	CRAK	Fri, Apr 28, 2017	22.93	22.94	22.93	22.93
418	AMEX	CRAK	Thu, Apr 27, 2017	22.92	22.92	22.51	22.51
417	AMEX	CRAK	Wed, Apr 26, 2017	22.90	22.90	22.90	22.90
416	AMEX	CRAK	Tue, Apr 25, 2017	0.00	0.00	0.00	22.48
415	AMEX	CRAK	Mon, Apr 24, 2017	22.48	22.48	22.48	22.48
414	AMEX	CRAK	Thu, Apr 20, 2017	0.00	0.00	0.00	22.13
413	AMEX	CRAK	Wed, Apr 19, 2017	22.14	22.14	22.13	22.13
412	AMEX	CRAK	Tue, Apr 18, 2017	0.00	0.00	0.00	22.52
411	AMEX	CRAK	Mon, Apr 17, 2017	22.30	22.52	22.26	22.52
410	AMEX	CRAK	Thu, Apr 13, 2017	22.57	22.66	22.38	22.38
409	AMEX	CRAK	Wed, Apr 12, 2017	22.71	22.71	22.34	22.35
408	AMEX	CRAK	Tue, Apr 11, 2017	22.59	22.67	22.45	22.67
407	AMEX	CRAK	Mon, Apr 10, 2017	22.54	22.69	22.53	22.53
406	AMEX	CRAK	Fri, Apr 7, 2017	22.32	22.32	22.32	22.32
405	AMEX	CRAK	Thu, Apr 6, 2017	22.40	22.40	22.40	22.40
404	AMEX	CRAK	Wed, Apr 5, 2017	22.56	22.56	22.39	22.39
403	AMEX	CRAK	Tue, Apr 4, 2017	22.55	22.74	22.55	22.73
402	AMEX	CRAK	Mon, Apr 3, 2017	22.45	22.55	22.45	22.55
401	AMEX	CRAK	Fri, Mar 31, 2017	0.00	0.00	0.00	22.65
400	AMEX	CRAK	Thu, Mar 30, 2017	22.61	22.65	22.61	22.65
399	AMEX	CRAK	Wed, Mar 29, 2017	22.25	22.55	22.25	22.55
398	AMEX	CRAK	Tue, Mar 28, 2017	22.20	22.24	22.16	22.16
397	AMEX	CRAK	Mon, Mar 27, 2017	22.14	22.18	22.11	22.16
396	AMEX	CRAK	Fri, Mar 24, 2017	22.17	22.25	22.17	22.25
395	AMEX	CRAK	Thu, Mar 23, 2017	22.25	22.25	22.22	22.22
394	AMEX	CRAK	Wed, Mar 22, 2017	22.06	22.23	22.06	22.23
393	AMEX	CRAK	Tue, Mar 21, 2017	22.22	22.22	22.22	22.22
392	AMEX	CRAK	Mon, Mar 20, 2017	22.60	22.60	22.41	22.47
391	AMEX	CRAK	Fri, Mar 17, 2017	0.00	0.00	0.00	22.48
390	AMEX	CRAK	Thu, Mar 16, 2017	22.39	22.58	22.35	22.48
389	AMEX	CRAK	Wed, Mar 15, 2017	21.87	22.17	21.87	22.17
388	AMEX	CRAK	Tue, Mar 14, 2017	22.08	22.08	22.06	22.06
387	AMEX	CRAK	Mon, Mar 13, 2017	21.91	21.91	21.91	21.91
386	AMEX	CRAK	Fri, Mar 10, 2017	21.77	21.87	21.77	21.87
385	AMEX	CRAK	Thu, Mar 9, 2017	21.68	21.68	21.36	21.40
384	AMEX	CRAK	Wed, Mar 8, 2017	21.90	22.05	21.80	21.80
383	AMEX	CRAK	Tue, Mar 7, 2017	0.00	0.00	0.00	21.90
382	AMEX	CRAK	Mon, Mar 6, 2017	0.00	0.00	0.00	21.90
381	AMEX	CRAK	Fri, Mar 3, 2017	21.80	21.91	21.56	21.90
380	AMEX	CRAK	Thu, Mar 2, 2017	0.00	0.00	0.00	21.81
379	AMEX	CRAK	Wed, Mar 1, 2017	0.00	0.00	0.00	21.81
378	AMEX	CRAK	Tue, Feb 28, 2017	21.92	21.92	21.81	21.81
377	AMEX	CRAK	Mon, Feb 27, 2017	0.00	0.00	0.00	21.83
376	AMEX	CRAK	Fri, Feb 24, 2017	21.70	21.83	21.70	21.83
375	AMEX	CRAK	Thu, Feb 23, 2017	21.71	21.74	21.70	21.70
374	AMEX	CRAK	Wed, Feb 22, 2017	21.69	21.69	21.69	21.69
373	AMEX	CRAK	Tue, Feb 21, 2017	0.00	0.00	0.00	21.60
372	AMEX	CRAK	Fri, Feb 17, 2017	21.60	21.60	21.60	21.60
371	AMEX	CRAK	Thu, Feb 16, 2017	0.00	0.00	0.00	21.45
370	AMEX	CRAK	Wed, Feb 15, 2017	21.27	21.67	21.27	21.45
369	AMEX	CRAK	Tue, Feb 14, 2017	21.43	21.43	21.43	21.43
368	AMEX	CRAK	Mon, Feb 13, 2017	21.20	21.20	21.20	21.04
367	AMEX	CRAK	Fri, Feb 10, 2017	0.00	0.00	0.00	21.04
366	AMEX	CRAK	Thu, Feb 9, 2017	21.09	21.13	21.04	21.04
365	AMEX	CRAK	Wed, Feb 8, 2017	20.62	20.79	20.62	20.79
364	AMEX	CRAK	Tue, Feb 7, 2017	20.72	20.80	20.72	20.80
363	AMEX	CRAK	Mon, Feb 6, 2017	0.00	0.00	0.00	20.94
362	AMEX	CRAK	Fri, Feb 3, 2017	20.95	20.95	20.94	20.94
361	AMEX	CRAK	Thu, Feb 2, 2017	20.86	20.86	20.86	20.86
360	AMEX	CRAK	Wed, Feb 1, 2017	0.00	0.00	0.00	20.92
359	AMEX	CRAK	Tue, Jan 31, 2017	20.92	20.92	20.92	20.92
358	AMEX	CRAK	Mon, Jan 30, 2017	20.87	20.94	20.87	20.94
357	AMEX	CRAK	Fri, Jan 27, 2017	21.05	21.05	21.00	21.00
356	AMEX	CRAK	Thu, Jan 26, 2017	21.01	21.01	20.92	20.92
355	AMEX	CRAK	Wed, Jan 25, 2017	21.21	21.21	21.03	21.03
354	AMEX	CRAK	Tue, Jan 24, 2017	21.01	21.15	21.01	21.15
353	AMEX	CRAK	Mon, Jan 23, 2017	20.73	20.81	20.73	20.81
352	AMEX	CRAK	Fri, Jan 20, 2017	0.00	0.00	0.00	20.80
351	AMEX	CRAK	Thu, Jan 19, 2017	20.80	20.82	20.80	20.80
350	AMEX	CRAK	Wed, Jan 18, 2017	20.93	20.93	20.93	20.93
349	AMEX	CRAK	Tue, Jan 17, 2017	20.93	20.93	20.93	20.93
348	AMEX	CRAK	Fri, Jan 13, 2017	0.00	0.00	0.00	20.97
347	AMEX	CRAK	Thu, Jan 12, 2017	20.91	20.97	20.91	20.97
346	AMEX	CRAK	Wed, Jan 11, 2017	20.66	20.66	20.66	20.66
345	AMEX	CRAK	Tue, Jan 10, 2017	21.00	21.00	20.66	20.66
344	AMEX	CRAK	Mon, Jan 9, 2017	20.68	20.74	20.68	20.74
343	AMEX	CRAK	Fri, Jan 6, 2017	20.98	20.98	20.98	20.98
342	AMEX	CRAK	Thu, Jan 5, 2017	20.96	21.16	20.96	21.16
341	AMEX	CRAK	Wed, Jan 4, 2017	21.15	21.21	21.04	21.07
340	AMEX	CRAK	Tue, Jan 3, 2017	21.02	21.16	20.96	21.04
339	AMEX	CRAK	Fri, Dec 30, 2016	20.94	20.94	20.81	20.84
338	AMEX	CRAK	Thu, Dec 29, 2016	0.00	0.00	0.00	20.79
337	AMEX	CRAK	Wed, Dec 28, 2016	20.82	20.82	20.77	20.79
336	AMEX	CRAK	Tue, Dec 27, 2016	20.86	20.90	20.86	20.87
335	AMEX	CRAK	Fri, Dec 23, 2016	20.78	20.97	20.64	20.97
334	AMEX	CRAK	Thu, Dec 22, 2016	20.82	20.82	20.74	20.82
333	AMEX	CRAK	Wed, Dec 21, 2016	0.00	0.00	0.00	20.71
332	AMEX	CRAK	Tue, Dec 20, 2016	20.71	20.74	20.71	20.71
331	AMEX	CRAK	Mon, Dec 19, 2016	21.30	21.30	20.71	20.71
330	AMEX	CRAK	Fri, Dec 16, 2016	0.00	0.00	0.00	21.53
329	AMEX	CRAK	Thu, Dec 15, 2016	21.45	21.53	21.42	21.53
328	AMEX	CRAK	Wed, Dec 14, 2016	21.75	21.83	21.69	21.69
327	AMEX	CRAK	Tue, Dec 13, 2016	21.89	22.03	21.83	21.83
326	AMEX	CRAK	Mon, Dec 12, 2016	22.41	22.41	21.57	21.62
325	AMEX	CRAK	Fri, Dec 9, 2016	21.86	21.86	21.86	21.86
324	AMEX	CRAK	Thu, Dec 8, 2016	21.78	21.95	21.76	21.76
323	AMEX	CRAK	Wed, Dec 7, 2016	21.46	21.72	21.45	21.67
322	AMEX	CRAK	Tue, Dec 6, 2016	21.16	21.27	21.15	21.27
321	AMEX	CRAK	Mon, Dec 5, 2016	20.78	21.17	20.78	21.00
320	AMEX	CRAK	Fri, Dec 2, 2016	0.00	0.00	0.00	20.57
319	AMEX	CRAK	Thu, Dec 1, 2016	20.73	20.73	20.57	20.57
318	AMEX	CRAK	Wed, Nov 30, 2016	20.42	20.44	20.33	20.33
317	AMEX	CRAK	Tue, Nov 29, 2016	20.16	20.40	20.16	20.36
316	AMEX	CRAK	Mon, Nov 28, 2016	0.00	0.00	0.00	20.68
315	AMEX	CRAK	Wed, Nov 23, 2016	20.75	20.75	20.68	20.68
314	AMEX	CRAK	Tue, Nov 22, 2016	20.79	20.84	20.71	20.74
313	AMEX	CRAK	Mon, Nov 21, 2016	20.36	20.41	20.36	20.38
312	AMEX	CRAK	Fri, Nov 18, 2016	20.07	20.08	20.07	20.08
311	AMEX	CRAK	Thu, Nov 17, 2016	0.00	0.00	0.00	20.05
310	AMEX	CRAK	Wed, Nov 16, 2016	0.00	0.00	0.00	20.05
309	AMEX	CRAK	Tue, Nov 15, 2016	19.99	20.05	19.99	20.05
308	AMEX	CRAK	Mon, Nov 14, 2016	19.83	19.83	19.83	19.83
307	AMEX	CRAK	Fri, Nov 11, 2016	0.00	0.00	0.00	20.10
306	AMEX	CRAK	Thu, Nov 10, 2016	20.11	20.11	20.10	20.10
305	AMEX	CRAK	Wed, Nov 9, 2016	20.15	20.15	19.80	20.06
304	AMEX	CRAK	Tue, Nov 8, 2016	19.83	19.83	19.77	19.83
303	AMEX	CRAK	Mon, Nov 7, 2016	19.89	19.89	19.83	19.83
302	AMEX	CRAK	Fri, Nov 4, 2016	0.00	0.00	0.00	19.90
301	AMEX	CRAK	Thu, Nov 3, 2016	0.00	0.00	0.00	19.90
300	AMEX	CRAK	Wed, Nov 2, 2016	20.00	20.00	19.88	19.90
299	AMEX	CRAK	Tue, Nov 1, 2016	20.12	20.12	20.12	20.12
298	AMEX	CRAK	Mon, Oct 31, 2016	20.24	20.24	20.14	20.15
297	AMEX	CRAK	Fri, Oct 28, 2016	20.08	20.10	20.04	20.10
296	AMEX	CRAK	Thu, Oct 27, 2016	0.00	0.00	0.00	20.20
295	AMEX	CRAK	Wed, Oct 26, 2016	20.20	20.20	20.20	20.20
294	AMEX	CRAK	Mon, Oct 24, 2016	0.00	0.00	0.00	20.04
293	AMEX	CRAK	Fri, Oct 21, 2016	20.11	20.11	20.03	20.04
292	AMEX	CRAK	Thu, Oct 20, 2016	0.00	0.00	0.00	19.99
291	AMEX	CRAK	Wed, Oct 19, 2016	19.89	20.05	19.89	19.99
290	AMEX	CRAK	Tue, Oct 18, 2016	19.95	19.98	19.95	19.98
289	AMEX	CRAK	Mon, Oct 17, 2016	0.00	0.00	0.00	19.88
288	AMEX	CRAK	Fri, Oct 14, 2016	19.88	19.88	19.88	19.88
287	AMEX	CRAK	Thu, Oct 13, 2016	0.00	0.00	0.00	19.93
286	AMEX	CRAK	Wed, Oct 12, 2016	19.90	19.94	19.88	19.93
285	AMEX	CRAK	Fri, Oct 7, 2016	20.25	20.30	20.09	20.09
284	AMEX	CRAK	Thu, Oct 6, 2016	20.27	20.30	20.27	20.30
283	AMEX	CRAK	Wed, Oct 5, 2016	19.98	20.14	19.98	20.14
282	AMEX	CRAK	Tue, Oct 4, 2016	19.94	19.98	19.91	19.91
281	AMEX	CRAK	Mon, Oct 3, 2016	19.73	19.86	19.73	19.83
280	AMEX	CRAK	Fri, Sep 30, 2016	19.72	19.93	19.72	19.91
279	AMEX	CRAK	Thu, Sep 29, 2016	20.02	20.09	19.89	19.89
278	AMEX	CRAK	Wed, Sep 28, 2016	19.72	19.77	19.72	19.76
277	AMEX	CRAK	Mon, Sep 26, 2016	19.73	19.76	19.73	19.76
276	AMEX	CRAK	Thu, Sep 22, 2016	20.02	20.02	20.00	20.00
275	AMEX	CRAK	Wed, Sep 21, 2016	0.00	0.00	0.00	19.49
274	AMEX	CRAK	Tue, Sep 20, 2016	19.49	19.49	19.49	19.49
273	AMEX	CRAK	Mon, Sep 19, 2016	19.74	19.80	19.73	19.77
272	AMEX	CRAK	Fri, Sep 16, 2016	19.43	19.43	19.43	19.43
271	AMEX	CRAK	Thu, Sep 15, 2016	19.48	19.48	19.48	19.48
270	AMEX	CRAK	Wed, Sep 14, 2016	19.19	19.19	19.19	19.19
269	AMEX	CRAK	Tue, Sep 13, 2016	19.47	19.47	19.47	19.47
268	AMEX	CRAK	Mon, Sep 12, 2016	19.62	19.73	19.62	19.62
267	AMEX	CRAK	Fri, Sep 9, 2016	19.61	19.61	19.61	19.61
266	AMEX	CRAK	Thu, Sep 8, 2016	0.00	0.00	0.00	19.66
265	AMEX	CRAK	Wed, Sep 7, 2016	19.46	19.66	19.40	19.66
264	AMEX	CRAK	Tue, Sep 6, 2016	19.44	19.47	19.43	19.47
263	AMEX	CRAK	Fri, Sep 2, 2016	19.24	19.25	19.24	19.25
262	AMEX	CRAK	Thu, Sep 1, 2016	19.11	19.16	19.11	19.16
261	AMEX	CRAK	Wed, Aug 31, 2016	19.35	19.35	19.35	19.35
260	AMEX	CRAK	Tue, Aug 30, 2016	19.23	19.27	19.17	19.27
259	AMEX	CRAK	Mon, Aug 29, 2016	19.11	19.13	19.10	19.10
258	AMEX	CRAK	Fri, Aug 26, 2016	19.32	19.32	19.04	19.04
257	AMEX	CRAK	Thu, Aug 25, 2016	19.21	19.21	19.19	19.21
256	AMEX	CRAK	Wed, Aug 24, 2016	19.12	19.24	19.12	19.24
255	AMEX	CRAK	Tue, Aug 23, 2016	19.36	19.36	19.27	19.27
254	AMEX	CRAK	Mon, Aug 22, 2016	19.50	19.50	19.31	19.37
253	AMEX	CRAK	Fri, Aug 19, 2016	19.55	19.55	19.55	19.55
252	AMEX	CRAK	Thu, Aug 18, 2016	19.55	19.65	19.53	19.65
251	AMEX	CRAK	Wed, Aug 17, 2016	19.60	19.60	19.57	19.60
250	AMEX	CRAK	Tue, Aug 16, 2016	19.27	19.60	19.27	19.54
249	AMEX	CRAK	Mon, Aug 15, 2016	19.48	19.48	19.48	19.48
248	AMEX	CRAK	Fri, Aug 12, 2016	19.45	19.50	19.45	19.50
247	AMEX	CRAK	Thu, Aug 11, 2016	19.36	19.39	19.36	19.39
246	AMEX	CRAK	Wed, Aug 10, 2016	0.00	0.00	0.00	19.28
245	AMEX	CRAK	Tue, Aug 9, 2016	19.21	19.30	19.21	19.28
244	AMEX	CRAK	Mon, Aug 8, 2016	0.00	0.00	0.00	18.97
243	AMEX	CRAK	Fri, Aug 5, 2016	19.02	19.07	18.97	18.97
242	AMEX	CRAK	Thu, Aug 4, 2016	18.83	18.88	18.83	18.88
241	AMEX	CRAK	Wed, Aug 3, 2016	18.88	18.88	18.80	18.80
240	AMEX	CRAK	Tue, Aug 2, 2016	18.68	18.68	18.68	18.68
239	AMEX	CRAK	Mon, Aug 1, 2016	18.77	18.77	18.77	18.77
238	AMEX	CRAK	Fri, Jul 29, 2016	18.52	18.52	18.52	18.52
237	AMEX	CRAK	Thu, Jul 28, 2016	18.47	18.52	18.47	18.52
236	AMEX	CRAK	Wed, Jul 27, 2016	18.61	18.61	18.37	18.39
235	AMEX	CRAK	Tue, Jul 26, 2016	18.35	18.46	18.35	18.35
234	AMEX	CRAK	Mon, Jul 25, 2016	18.35	18.35	18.35	18.35
233	AMEX	CRAK	Fri, Jul 22, 2016	18.26	18.35	18.26	18.35
232	AMEX	CRAK	Thu, Jul 21, 2016	18.49	18.49	18.25	18.36
231	AMEX	CRAK	Wed, Jul 20, 2016	18.57	18.57	18.57	18.57
230	AMEX	CRAK	Tue, Jul 19, 2016	18.43	18.52	18.41	18.52
229	AMEX	CRAK	Mon, Jul 18, 2016	18.68	18.68	18.68	18.68
228	AMEX	CRAK	Fri, Jul 15, 2016	18.68	18.68	18.68	18.68
227	AMEX	CRAK	Thu, Jul 14, 2016	18.69	18.69	18.54	18.56
226	AMEX	CRAK	Wed, Jul 13, 2016	18.31	18.33	18.31	18.33
225	AMEX	CRAK	Tue, Jul 12, 2016	18.29	18.29	18.29	18.29
224	AMEX	CRAK	Mon, Jul 11, 2016	18.16	18.29	18.16	18.29
223	AMEX	CRAK	Fri, Jul 8, 2016	17.93	18.12	17.93	18.02
222	AMEX	CRAK	Thu, Jul 7, 2016	18.16	18.16	17.89	17.89
221	AMEX	CRAK	Wed, Jul 6, 2016	17.94	17.98	17.91	17.91
220	AMEX	CRAK	Tue, Jul 5, 2016	18.53	18.53	18.53	18.53
219	AMEX	CRAK	Fri, Jul 1, 2016	18.65	18.65	18.53	18.53
218	AMEX	CRAK	Thu, Jun 30, 2016	18.50	18.50	18.50	18.50
217	AMEX	CRAK	Wed, Jun 29, 2016	18.41	18.52	18.41	18.52
216	AMEX	CRAK	Tue, Jun 28, 2016	18.02	18.02	18.02	18.02
215	AMEX	CRAK	Mon, Jun 27, 2016	17.79	17.81	17.66	17.81
214	AMEX	CRAK	Fri, Jun 24, 2016	18.33	18.33	18.08	18.08
213	AMEX	CRAK	Thu, Jun 23, 2016	18.60	18.60	18.60	18.60
212	AMEX	CRAK	Wed, Jun 22, 2016	18.60	18.60	18.60	18.60
211	AMEX	CRAK	Tue, Jun 21, 2016	18.60	18.60	18.60	18.60
210	AMEX	CRAK	Mon, Jun 20, 2016	18.67	18.67	18.58	18.60
209	AMEX	CRAK	Fri, Jun 17, 2016	18.28	18.35	18.25	18.25
208	AMEX	CRAK	Thu, Jun 16, 2016	18.28	18.28	18.28	18.28
207	AMEX	CRAK	Wed, Jun 15, 2016	18.12	18.18	18.12	18.18
206	AMEX	CRAK	Tue, Jun 14, 2016	18.22	18.23	18.13	18.13
205	AMEX	CRAK	Mon, Jun 13, 2016	18.64	18.64	18.64	18.64
204	AMEX	CRAK	Fri, Jun 10, 2016	18.99	19.07	18.86	19.06
203	AMEX	CRAK	Thu, Jun 9, 2016	19.31	19.44	19.31	19.44
202	AMEX	CRAK	Wed, Jun 8, 2016	19.57	19.62	19.47	19.47
201	AMEX	CRAK	Tue, Jun 7, 2016	19.25	19.25	19.25	19.25
200	AMEX	CRAK	Mon, Jun 6, 2016	19.17	19.17	19.07	19.09
199	AMEX	CRAK	Fri, Jun 3, 2016	19.05	19.05	19.05	19.05
198	AMEX	CRAK	Thu, Jun 2, 2016	18.99	19.05	18.94	19.05
197	AMEX	CRAK	Wed, Jun 1, 2016	18.91	18.91	18.91	18.91
196	AMEX	CRAK	Tue, May 31, 2016	18.93	18.93	18.88	18.91
195	AMEX	CRAK	Fri, May 27, 2016	18.93	19.00	18.93	19.00
194	AMEX	CRAK	Thu, May 26, 2016	18.92	18.92	18.85	18.85
193	AMEX	CRAK	Wed, May 25, 2016	18.80	18.80	18.80	18.80
192	AMEX	CRAK	Tue, May 24, 2016	18.76	18.79	18.74	18.79
191	AMEX	CRAK	Mon, May 23, 2016	18.44	18.67	18.44	18.67
190	AMEX	CRAK	Fri, May 20, 2016	18.69	18.69	18.69	18.69
189	AMEX	CRAK	Thu, May 19, 2016	18.85	18.85	18.85	18.85
188	AMEX	CRAK	Wed, May 18, 2016	18.85	18.85	18.85	18.85
187	AMEX	CRAK	Tue, May 17, 2016	18.58	18.89	18.58	18.82
186	AMEX	CRAK	Mon, May 16, 2016	18.77	18.77	18.74	18.76
185	AMEX	CRAK	Fri, May 13, 2016	18.56	18.74	18.56	18.65
184	AMEX	CRAK	Thu, May 12, 2016	18.73	18.88	18.73	18.88
183	AMEX	CRAK	Wed, May 11, 2016	18.51	19.06	18.51	19.00
182	AMEX	CRAK	Tue, May 10, 2016	18.93	18.93	18.86	18.86
181	AMEX	CRAK	Mon, May 9, 2016	18.96	18.96	18.96	18.96
180	AMEX	CRAK	Fri, May 6, 2016	18.93	18.96	18.93	18.96
179	AMEX	CRAK	Thu, May 5, 2016	19.05	19.05	19.05	19.05
178	AMEX	CRAK	Wed, May 4, 2016	19.41	19.41	19.10	19.10
177	AMEX	CRAK	Tue, May 3, 2016	20.09	20.09	19.65	19.75
176	AMEX	CRAK	Mon, May 2, 2016	19.67	20.12	19.67	20.12
175	AMEX	CRAK	Fri, Apr 29, 2016	20.00	20.00	19.70	19.84
174	AMEX	CRAK	Thu, Apr 28, 2016	20.48	20.48	20.48	20.48
173	AMEX	CRAK	Wed, Apr 27, 2016	20.60	20.60	20.52	20.52
172	AMEX	CRAK	Tue, Apr 26, 2016	20.46	20.52	20.46	20.52
171	AMEX	CRAK	Mon, Apr 25, 2016	20.62	20.62	20.30	20.31
170	AMEX	CRAK	Fri, Apr 22, 2016	20.43	20.54	20.43	20.54
169	AMEX	CRAK	Thu, Apr 21, 2016	20.34	20.34	20.34	20.34
168	AMEX	CRAK	Wed, Apr 20, 2016	20.34	20.34	20.34	20.34
167	AMEX	CRAK	Tue, Apr 19, 2016	20.48	20.48	20.34	20.34
166	AMEX	CRAK	Mon, Apr 18, 2016	20.17	20.27	20.17	20.22
165	AMEX	CRAK	Fri, Apr 15, 2016	20.06	20.18	19.98	19.98
164	AMEX	CRAK	Thu, Apr 14, 2016	20.39	20.44	20.38	20.42
163	AMEX	CRAK	Wed, Apr 13, 2016	20.48	20.53	20.48	20.52
162	AMEX	CRAK	Tue, Apr 12, 2016	20.33	20.37	20.32	20.32
161	AMEX	CRAK	Mon, Apr 11, 2016	20.06	20.20	20.01	20.01
160	AMEX	CRAK	Fri, Apr 8, 2016	20.13	20.17	20.03	20.13
159	AMEX	CRAK	Thu, Apr 7, 2016	19.70	19.75	19.53	19.53
158	AMEX	CRAK	Wed, Apr 6, 2016	19.53	19.60	19.52	19.60
157	AMEX	CRAK	Tue, Apr 5, 2016	20.04	20.04	20.04	19.58
156	AMEX	CRAK	Mon, Apr 4, 2016	19.95	20.04	19.95	20.04
155	AMEX	CRAK	Fri, Apr 1, 2016	19.84	20.13	19.81	20.13
154	AMEX	CRAK	Thu, Mar 31, 2016	20.28	20.28	20.25	20.25
153	AMEX	CRAK	Wed, Mar 30, 2016	20.18	20.32	20.18	20.32
152	AMEX	CRAK	Tue, Mar 29, 2016	19.83	20.00	19.79	20.00
151	AMEX	CRAK	Mon, Mar 28, 2016	19.97	19.97	19.97	19.97
150	AMEX	CRAK	Thu, Mar 24, 2016	19.84	19.97	19.84	19.97
149	AMEX	CRAK	Wed, Mar 23, 2016	20.34	20.34	19.88	19.88
148	AMEX	CRAK	Tue, Mar 22, 2016	20.26	20.37	20.26	20.30
147	AMEX	CRAK	Mon, Mar 21, 2016	20.16	20.28	20.08	20.14
146	AMEX	CRAK	Fri, Mar 18, 2016	20.21	20.22	19.97	19.98
145	AMEX	CRAK	Thu, Mar 17, 2016	19.76	20.04	19.76	20.03
144	AMEX	CRAK	Wed, Mar 16, 2016	19.41	19.54	19.33	19.54
143	AMEX	CRAK	Tue, Mar 15, 2016	19.47	19.47	19.47	19.28
142	AMEX	CRAK	Mon, Mar 14, 2016	19.69	19.69	19.47	19.47
141	AMEX	CRAK	Fri, Mar 11, 2016	19.31	19.31	19.31	19.68
140	AMEX	CRAK	Thu, Mar 10, 2016	19.40	19.40	19.17	19.31
139	AMEX	CRAK	Wed, Mar 9, 2016	19.22	19.41	19.21	19.40
138	AMEX	CRAK	Tue, Mar 8, 2016	19.14	19.15	18.85	18.89
137	AMEX	CRAK	Mon, Mar 7, 2016	19.23	19.44	19.13	19.31
136	AMEX	CRAK	Fri, Mar 4, 2016	19.22	19.22	19.21	19.15
135	AMEX	CRAK	Thu, Mar 3, 2016	18.60	18.60	18.60	19.17
134	AMEX	CRAK	Wed, Mar 2, 2016	18.31	18.69	18.31	18.60
133	AMEX	CRAK	Tue, Mar 1, 2016	18.14	18.67	18.07	18.67
132	AMEX	CRAK	Mon, Feb 29, 2016	18.11	18.11	18.11	18.11
131	AMEX	CRAK	Fri, Feb 26, 2016	18.34	18.36	18.15	18.15
130	AMEX	CRAK	Thu, Feb 25, 2016	18.01	18.15	18.01	18.15
129	AMEX	CRAK	Wed, Feb 24, 2016	17.75	18.19	17.75	18.17
128	AMEX	CRAK	Tue, Feb 23, 2016	18.04	18.14	17.81	17.83
127	AMEX	CRAK	Mon, Feb 22, 2016	17.91	18.06	17.89	18.00
126	AMEX	CRAK	Fri, Feb 19, 2016	17.76	17.81	17.76	17.81
125	AMEX	CRAK	Thu, Feb 18, 2016	17.65	17.65	17.63	17.63
124	AMEX	CRAK	Wed, Feb 17, 2016	17.64	17.74	17.64	17.74
123	AMEX	CRAK	Tue, Feb 16, 2016	17.59	17.68	17.51	17.57
122	AMEX	CRAK	Fri, Feb 12, 2016	17.55	17.55	17.18	17.45
121	AMEX	CRAK	Thu, Feb 11, 2016	17.32	17.32	17.01	17.01
120	AMEX	CRAK	Wed, Feb 10, 2016	17.58	17.58	17.58	17.58
119	AMEX	CRAK	Tue, Feb 9, 2016	17.30	17.30	17.30	17.30
118	AMEX	CRAK	Mon, Feb 8, 2016	17.38	17.61	17.38	17.50
117	AMEX	CRAK	Fri, Feb 5, 2016	18.17	18.17	17.95	17.95
116	AMEX	CRAK	Thu, Feb 4, 2016	18.39	18.67	18.27	18.42
115	AMEX	CRAK	Wed, Feb 3, 2016	18.10	18.10	18.01	18.06
114	AMEX	CRAK	Tue, Feb 2, 2016	18.17	18.17	18.17	18.17
113	AMEX	CRAK	Mon, Feb 1, 2016	18.61	18.75	18.60	18.75
112	AMEX	CRAK	Fri, Jan 29, 2016	18.52	18.76	18.41	18.76
111	AMEX	CRAK	Thu, Jan 28, 2016	18.95	18.95	18.37	18.40
110	AMEX	CRAK	Wed, Jan 27, 2016	18.37	18.60	18.35	18.41
109	AMEX	CRAK	Tue, Jan 26, 2016	18.44	18.44	18.29	18.35
108	AMEX	CRAK	Mon, Jan 25, 2016	18.60	18.60	18.12	18.17
107	AMEX	CRAK	Fri, Jan 22, 2016	18.65	18.65	18.36	18.54
106	AMEX	CRAK	Thu, Jan 21, 2016	17.87	18.20	17.87	17.89
105	AMEX	CRAK	Wed, Jan 20, 2016	18.01	18.05	17.60	17.76
104	AMEX	CRAK	Tue, Jan 19, 2016	18.75	18.75	18.18	18.22
103	AMEX	CRAK	Fri, Jan 15, 2016	18.50	18.58	18.18	18.29
102	AMEX	CRAK	Thu, Jan 14, 2016	18.69	18.91	18.38	18.91
101	AMEX	CRAK	Wed, Jan 13, 2016	19.19	19.29	18.41	18.52
100	AMEX	CRAK	Tue, Jan 12, 2016	19.20	19.21	18.92	19.16
99	AMEX	CRAK	Mon, Jan 11, 2016	18.63	19.16	18.63	18.91
98	AMEX	CRAK	Fri, Jan 8, 2016	19.03	19.03	18.80	18.80
97	AMEX	CRAK	Thu, Jan 7, 2016	19.04	19.19	18.98	19.10
96	AMEX	CRAK	Wed, Jan 6, 2016	19.57	19.57	19.14	19.14
95	AMEX	CRAK	Tue, Jan 5, 2016	19.07	19.64	19.07	19.61
94	AMEX	CRAK	Mon, Jan 4, 2016	19.86	19.86	19.31	19.36
93	AMEX	CRAK	Thu, Dec 31, 2015	19.95	19.95	19.68	19.74
92	AMEX	CRAK	Wed, Dec 30, 2015	19.84	19.88	19.80	19.80
91	AMEX	CRAK	Tue, Dec 29, 2015	19.68	20.02	19.68	19.88
90	AMEX	CRAK	Mon, Dec 28, 2015	19.99	19.99	19.84	19.85
89	AMEX	CRAK	Thu, Dec 24, 2015	19.99	20.07	19.99	20.06
88	AMEX	CRAK	Wed, Dec 23, 2015	19.75	20.10	19.75	20.08
87	AMEX	CRAK	Tue, Dec 22, 2015	19.72	19.84	19.58	19.63
86	AMEX	CRAK	Mon, Dec 21, 2015	19.61	19.65	19.34	19.65
85	AMEX	CRAK	Fri, Dec 18, 2015	19.64	19.64	19.33	19.36
84	AMEX	CRAK	Thu, Dec 17, 2015	19.69	19.79	19.62	19.65
83	AMEX	CRAK	Wed, Dec 16, 2015	19.22	19.72	19.22	19.65
82	AMEX	CRAK	Tue, Dec 15, 2015	18.95	19.44	18.95	19.22
81	AMEX	CRAK	Mon, Dec 14, 2015	19.18	19.18	18.72	19.02
80	AMEX	CRAK	Fri, Dec 11, 2015	19.65	19.65	19.05	19.12
79	AMEX	CRAK	Thu, Dec 10, 2015	19.82	20.01	19.76	19.88
78	AMEX	CRAK	Wed, Dec 9, 2015	19.90	19.93	19.61	19.69
77	AMEX	CRAK	Tue, Dec 8, 2015	19.77	19.94	19.74	19.84
76	AMEX	CRAK	Mon, Dec 7, 2015	20.25	20.25	19.91	19.98
75	AMEX	CRAK	Fri, Dec 4, 2015	20.16	20.33	20.16	20.33
74	AMEX	CRAK	Thu, Dec 3, 2015	20.43	20.44	20.22	20.23
73	AMEX	CRAK	Wed, Dec 2, 2015	20.31	20.74	20.31	20.39
72	AMEX	CRAK	Tue, Dec 1, 2015	20.70	20.72	20.62	20.72
71	AMEX	CRAK	Mon, Nov 30, 2015	20.68	20.71	20.60	20.60
70	AMEX	CRAK	Fri, Nov 27, 2015	20.77	20.78	20.71	20.71
69	AMEX	CRAK	Wed, Nov 25, 2015	20.88	20.88	20.71	20.77
68	AMEX	CRAK	Tue, Nov 24, 2015	20.45	20.63	20.29	20.63
67	AMEX	CRAK	Mon, Nov 23, 2015	20.48	20.48	20.43	20.45
66	AMEX	CRAK	Fri, Nov 20, 2015	20.52	20.52	20.41	20.43
65	AMEX	CRAK	Thu, Nov 19, 2015	20.41	20.41	20.35	20.35
64	AMEX	CRAK	Wed, Nov 18, 2015	19.91	20.28	19.91	20.27
63	AMEX	CRAK	Tue, Nov 17, 2015	20.02	20.06	19.94	20.06
62	AMEX	CRAK	Mon, Nov 16, 2015	19.55	19.88	19.55	19.88
61	AMEX	CRAK	Fri, Nov 13, 2015	19.51	19.57	19.49	19.55
60	AMEX	CRAK	Thu, Nov 12, 2015	19.75	19.77	19.66	19.71
59	AMEX	CRAK	Wed, Nov 11, 2015	19.93	20.00	19.93	19.93
58	AMEX	CRAK	Tue, Nov 10, 2015	20.13	20.13	19.86	19.91
57	AMEX	CRAK	Mon, Nov 9, 2015	20.57	20.57	19.93	19.95
56	AMEX	CRAK	Fri, Nov 6, 2015	20.23	20.28	20.15	20.28
55	AMEX	CRAK	Thu, Nov 5, 2015	20.45	20.52	20.38	20.49
54	AMEX	CRAK	Wed, Nov 4, 2015	20.41	20.50	20.40	20.46
53	AMEX	CRAK	Tue, Nov 3, 2015	20.03	20.39	20.00	20.34
52	AMEX	CRAK	Mon, Nov 2, 2015	20.10	20.10	19.76	19.99
51	AMEX	CRAK	Fri, Oct 30, 2015	19.77	19.77	19.60	19.66
50	AMEX	CRAK	Thu, Oct 29, 2015	19.67	19.67	19.39	19.57
49	AMEX	CRAK	Wed, Oct 28, 2015	19.03	19.46	19.03	19.39
48	AMEX	CRAK	Tue, Oct 27, 2015	19.13	19.20	19.08	19.20
47	AMEX	CRAK	Mon, Oct 26, 2015	19.39	19.39	19.31	19.31
46	AMEX	CRAK	Fri, Oct 23, 2015	19.34	19.41	19.34	19.41
45	AMEX	CRAK	Thu, Oct 22, 2015	19.17	19.21	19.17	19.21
44	AMEX	CRAK	Wed, Oct 21, 2015	19.13	19.19	19.06	19.08
43	AMEX	CRAK	Tue, Oct 20, 2015	19.20	19.22	19.07	19.22
42	AMEX	CRAK	Mon, Oct 19, 2015	19.76	19.76	19.27	19.51
41	AMEX	CRAK	Fri, Oct 16, 2015	19.86	19.86	19.64	19.69
40	AMEX	CRAK	Thu, Oct 15, 2015	19.50	19.63	19.50	19.63
39	AMEX	CRAK	Wed, Oct 14, 2015	19.14	19.14	19.09	19.11
38	AMEX	CRAK	Tue, Oct 13, 2015	19.77	19.77	19.20	19.20
37	AMEX	CRAK	Mon, Oct 12, 2015	19.59	19.63	19.59	19.61
36	AMEX	CRAK	Fri, Oct 9, 2015	19.84	19.87	19.58	19.75
35	AMEX	CRAK	Thu, Oct 8, 2015	19.52	19.81	19.52	19.81
34	AMEX	CRAK	Wed, Oct 7, 2015	19.69	19.69	19.49	19.62
33	AMEX	CRAK	Tue, Oct 6, 2015	19.73	19.73	19.32	19.32
32	AMEX	CRAK	Mon, Oct 5, 2015	19.17	19.39	19.17	19.39
31	AMEX	CRAK	Fri, Oct 2, 2015	18.44	18.69	18.36	18.69
30	AMEX	CRAK	Thu, Oct 1, 2015	18.36	18.44	18.33	18.44
29	AMEX	CRAK	Wed, Sep 30, 2015	18.00	18.11	18.00	18.11
28	AMEX	CRAK	Tue, Sep 29, 2015	17.85	17.93	17.80	17.80
27	AMEX	CRAK	Mon, Sep 28, 2015	18.45	18.45	17.75	17.80
26	AMEX	CRAK	Fri, Sep 25, 2015	18.07	18.52	18.07	18.24
25	AMEX	CRAK	Thu, Sep 24, 2015	18.05	18.32	17.99	18.32
24	AMEX	CRAK	Tue, Sep 22, 2015	18.43	18.43	18.00	18.01
23	AMEX	CRAK	Mon, Sep 21, 2015	18.46	18.46	18.46	18.46
22	AMEX	CRAK	Fri, Sep 18, 2015	18.50	18.50	18.24	18.26
21	AMEX	CRAK	Thu, Sep 17, 2015	18.40	18.81	18.40	18.58
20	AMEX	CRAK	Wed, Sep 16, 2015	18.28	18.34	18.27	18.30
19	AMEX	CRAK	Tue, Sep 15, 2015	18.24	18.32	18.09	18.32
18	AMEX	CRAK	Mon, Sep 14, 2015	18.37	18.37	18.24	18.24
17	AMEX	CRAK	Fri, Sep 11, 2015	18.44	18.53	18.40	18.53
16	AMEX	CRAK	Thu, Sep 10, 2015	18.45	18.71	18.40	18.55
15	AMEX	CRAK	Wed, Sep 9, 2015	18.25	18.65	18.25	18.35
14	AMEX	CRAK	Tue, Sep 8, 2015	18.22	18.34	18.22	18.25
13	AMEX	CRAK	Fri, Sep 4, 2015	18.01	18.01	17.82	17.95
12	AMEX	CRAK	Thu, Sep 3, 2015	18.19	18.40	18.15	18.22
11	AMEX	CRAK	Wed, Sep 2, 2015	18.09	18.09	17.70	18.01
10	AMEX	CRAK	Tue, Sep 1, 2015	18.21	18.21	17.95	17.95
9	AMEX	CRAK	Mon, Aug 31, 2015	18.50	18.69	18.40	18.54
8	AMEX	CRAK	Fri, Aug 28, 2015	18.47	18.50	18.18	18.41
7	AMEX	CRAK	Thu, Aug 27, 2015	18.38	18.41	18.04	18.04
6	AMEX	CRAK	Wed, Aug 26, 2015	18.27	18.27	17.55	18.00
5	AMEX	CRAK	Tue, Aug 25, 2015	18.15	18.17	17.75	17.75
4	AMEX	CRAK	Mon, Aug 24, 2015	17.81	20.21	17.34	17.75
3	AMEX	CRAK	Fri, Aug 21, 2015	19.01	19.01	18.55	18.58
2	AMEX	CRAK	Thu, Aug 20, 2015	19.89	19.89	19.30	19.36
1	AMEX	CRAK	Wed, Aug 19, 2015	19.65	20.25	19.65	19.72
#	Exchange	Symbol	Date	Open	High	Low	Close

VanEck Oil Refiners ETF AMEX:CRAK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024