Corbus Pharmaceuticals Holdings Inc NASDAQ:CRBP Historical Prices

Below are the 2379 trading days of historical prices for CRBP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2379	NASDAQ	CRBP	Fri, Apr 19, 2024	35.79	39.86	35.79	39.24
2378	NASDAQ	CRBP	Thu, Apr 18, 2024	36.17	37.78	35.19	36.53
2377	NASDAQ	CRBP	Wed, Apr 17, 2024	41.12	41.12	36.09	37.16
2376	NASDAQ	CRBP	Tue, Apr 16, 2024	42.71	45.00	40.96	41.12
2375	NASDAQ	CRBP	Mon, Apr 15, 2024	40.68	42.98	39.58	42.72
2374	NASDAQ	CRBP	Fri, Apr 12, 2024	39.65	40.99	39.17	40.85
2373	NASDAQ	CRBP	Thu, Apr 11, 2024	38.10	40.15	37.00	40.00
2372	NASDAQ	CRBP	Wed, Apr 10, 2024	36.03	38.56	35.50	38.15
2371	NASDAQ	CRBP	Tue, Apr 9, 2024	40.33	40.89	36.01	37.47
2370	NASDAQ	CRBP	Mon, Apr 8, 2024	40.06	42.42	37.50	40.16
2369	NASDAQ	CRBP	Fri, Apr 5, 2024	39.62	40.35	38.51	39.97
2368	NASDAQ	CRBP	Thu, Apr 4, 2024	39.59	40.73	38.77	38.97
2367	NASDAQ	CRBP	Wed, Apr 3, 2024	37.01	40.29	37.01	38.50
2366	NASDAQ	CRBP	Tue, Apr 2, 2024	37.21	40.64	35.51	37.46
2365	NASDAQ	CRBP	Mon, Apr 1, 2024	39.24	40.94	37.99	37.99
2364	NASDAQ	CRBP	Thu, Mar 28, 2024	35.42	40.00	35.16	39.24
2363	NASDAQ	CRBP	Wed, Mar 27, 2024	36.03	36.53	33.24	35.57
2362	NASDAQ	CRBP	Tue, Mar 26, 2024	35.42	38.29	35.34	36.15
2361	NASDAQ	CRBP	Mon, Mar 25, 2024	35.80	36.56	35.00	35.63
2360	NASDAQ	CRBP	Fri, Mar 22, 2024	37.02	38.00	34.44	34.94
2359	NASDAQ	CRBP	Thu, Mar 21, 2024	38.70	39.46	37.26	38.15
2358	NASDAQ	CRBP	Wed, Mar 20, 2024	42.56	43.76	38.65	39.17
2357	NASDAQ	CRBP	Tue, Mar 19, 2024	39.50	43.86	39.50	42.76
2356	NASDAQ	CRBP	Mon, Mar 18, 2024	43.13	43.13	39.01	41.62
2355	NASDAQ	CRBP	Fri, Mar 15, 2024	45.55	46.74	42.28	43.68
2354	NASDAQ	CRBP	Thu, Mar 14, 2024	45.31	48.07	43.98	45.13
2353	NASDAQ	CRBP	Wed, Mar 13, 2024	46.36	49.87	45.15	47.08
2352	NASDAQ	CRBP	Tue, Mar 12, 2024	40.12	45.36	39.82	44.58
2351	NASDAQ	CRBP	Mon, Mar 11, 2024	43.49	43.49	37.01	38.28
2350	NASDAQ	CRBP	Fri, Mar 8, 2024	39.62	46.19	38.15	44.93
2349	NASDAQ	CRBP	Thu, Mar 7, 2024	35.86	42.60	35.86	40.32
2348	NASDAQ	CRBP	Wed, Mar 6, 2024	38.95	38.99	33.58	33.58
2347	NASDAQ	CRBP	Tue, Mar 5, 2024	36.00	38.06	32.17	34.60
2346	NASDAQ	CRBP	Mon, Mar 4, 2024	34.79	37.80	33.50	36.32
2345	NASDAQ	CRBP	Fri, Mar 1, 2024	30.81	35.00	30.36	35.00
2344	NASDAQ	CRBP	Thu, Feb 29, 2024	28.25	31.51	26.82	30.90
2343	NASDAQ	CRBP	Wed, Feb 28, 2024	25.61	28.50	25.21	28.00
2342	NASDAQ	CRBP	Tue, Feb 27, 2024	28.65	28.65	26.07	26.07
2341	NASDAQ	CRBP	Mon, Feb 26, 2024	25.96	29.00	25.01	28.52
2340	NASDAQ	CRBP	Fri, Feb 23, 2024	25.26	26.25	24.93	25.75
2339	NASDAQ	CRBP	Thu, Feb 22, 2024	27.20	27.89	24.10	25.45
2338	NASDAQ	CRBP	Wed, Feb 21, 2024	23.76	28.56	23.68	27.15
2337	NASDAQ	CRBP	Tue, Feb 20, 2024	23.80	23.95	23.20	23.30
2336	NASDAQ	CRBP	Fri, Feb 16, 2024	22.31	24.14	21.97	23.10
2335	NASDAQ	CRBP	Thu, Feb 15, 2024	22.28	23.20	22.00	22.48
2334	NASDAQ	CRBP	Wed, Feb 14, 2024	22.66	24.35	21.76	22.50
2333	NASDAQ	CRBP	Tue, Feb 13, 2024	21.88	23.22	21.31	22.00
2332	NASDAQ	CRBP	Mon, Feb 12, 2024	21.05	23.91	20.86	23.00
2331	NASDAQ	CRBP	Fri, Feb 9, 2024	21.59	22.73	21.18	22.15
2330	NASDAQ	CRBP	Thu, Feb 8, 2024	23.71	24.48	20.21	21.63
2329	NASDAQ	CRBP	Wed, Feb 7, 2024	26.70	26.80	23.53	24.02
2328	NASDAQ	CRBP	Tue, Feb 6, 2024	25.04	27.14	25.03	26.00
2327	NASDAQ	CRBP	Mon, Feb 5, 2024	25.60	26.60	24.13	26.16
2326	NASDAQ	CRBP	Fri, Feb 2, 2024	26.36	28.79	25.90	26.72
2325	NASDAQ	CRBP	Thu, Feb 1, 2024	25.90	28.00	24.06	27.79
2324	NASDAQ	CRBP	Wed, Jan 31, 2024	28.45	29.30	23.55	26.49
2323	NASDAQ	CRBP	Tue, Jan 30, 2024	21.01	26.27	19.34	25.16
2322	NASDAQ	CRBP	Mon, Jan 29, 2024	24.90	26.90	17.65	18.62
2321	NASDAQ	CRBP	Fri, Jan 26, 2024	16.81	39.96	16.25	29.49
2320	NASDAQ	CRBP	Thu, Jan 25, 2024	7.80	8.47	7.49	8.44
2319	NASDAQ	CRBP	Wed, Jan 24, 2024	7.44	8.20	7.44	7.53
2318	NASDAQ	CRBP	Tue, Jan 23, 2024	7.99	8.01	7.30	7.30
2317	NASDAQ	CRBP	Mon, Jan 22, 2024	6.97	8.49	6.63	7.60
2316	NASDAQ	CRBP	Fri, Jan 19, 2024	7.09	7.17	6.66	7.05
2315	NASDAQ	CRBP	Thu, Jan 18, 2024	6.20	7.30	6.20	6.92
2314	NASDAQ	CRBP	Wed, Jan 17, 2024	5.97	6.55	5.87	6.15
2313	NASDAQ	CRBP	Tue, Jan 16, 2024	5.90	6.40	5.67	6.09
2312	NASDAQ	CRBP	Fri, Jan 12, 2024	6.24	6.33	5.71	5.93
2311	NASDAQ	CRBP	Thu, Jan 11, 2024	6.45	6.45	6.10	6.24
2310	NASDAQ	CRBP	Wed, Jan 10, 2024	7.19	7.20	6.30	6.42
2309	NASDAQ	CRBP	Tue, Jan 9, 2024	7.40	7.40	7.10	7.22
2308	NASDAQ	CRBP	Mon, Jan 8, 2024	6.39	7.40	6.22	7.16
2307	NASDAQ	CRBP	Fri, Jan 5, 2024	6.25	6.27	6.09	6.12
2306	NASDAQ	CRBP	Thu, Jan 4, 2024	6.13	6.41	6.11	6.39
2305	NASDAQ	CRBP	Wed, Jan 3, 2024	6.08	6.31	6.03	6.13
2304	NASDAQ	CRBP	Tue, Jan 2, 2024	6.01	6.36	6.01	6.33
2303	NASDAQ	CRBP	Fri, Dec 29, 2023	6.18	6.46	5.99	6.04
2302	NASDAQ	CRBP	Thu, Dec 28, 2023	5.85	6.39	5.56	6.16
2301	NASDAQ	CRBP	Wed, Dec 27, 2023	5.30	5.93	5.30	5.79
2300	NASDAQ	CRBP	Tue, Dec 26, 2023	5.50	5.50	5.31	5.40
2299	NASDAQ	CRBP	Fri, Dec 22, 2023	5.25	5.50	5.25	5.50
2298	NASDAQ	CRBP	Thu, Dec 21, 2023	5.20	5.53	5.09	5.31
2297	NASDAQ	CRBP	Wed, Dec 20, 2023	5.40	5.63	5.20	5.20
2296	NASDAQ	CRBP	Tue, Dec 19, 2023	5.70	6.06	5.50	5.51
2295	NASDAQ	CRBP	Mon, Dec 18, 2023	5.51	5.75	5.51	5.59
2294	NASDAQ	CRBP	Fri, Dec 15, 2023	6.16	6.16	5.50	5.50
2293	NASDAQ	CRBP	Thu, Dec 14, 2023	5.77	6.53	5.75	6.14
2292	NASDAQ	CRBP	Wed, Dec 13, 2023	5.48	5.83	5.18	5.77
2291	NASDAQ	CRBP	Tue, Dec 12, 2023	5.55	5.73	4.94	5.50
2290	NASDAQ	CRBP	Mon, Dec 11, 2023	5.36	6.09	5.36	5.55
2289	NASDAQ	CRBP	Fri, Dec 8, 2023	5.07	5.99	5.07	5.33
2288	NASDAQ	CRBP	Thu, Dec 7, 2023	5.92	6.03	5.19	5.40
2287	NASDAQ	CRBP	Wed, Dec 6, 2023	6.00	6.27	5.92	5.94
2286	NASDAQ	CRBP	Tue, Dec 5, 2023	6.25	6.25	5.88	6.11
2285	NASDAQ	CRBP	Mon, Dec 4, 2023	6.12	6.19	5.83	6.18
2284	NASDAQ	CRBP	Fri, Dec 1, 2023	6.50	6.60	6.00	6.50
2283	NASDAQ	CRBP	Thu, Nov 30, 2023	4.83	6.69	4.76	6.69
2282	NASDAQ	CRBP	Wed, Nov 29, 2023	4.23	5.09	4.23	4.85
2281	NASDAQ	CRBP	Tue, Nov 28, 2023	4.06	4.40	4.06	4.16
2280	NASDAQ	CRBP	Mon, Nov 27, 2023	4.31	4.40	4.05	4.21
2279	NASDAQ	CRBP	Fri, Nov 24, 2023	4.14	4.34	4.00	4.34
2278	NASDAQ	CRBP	Wed, Nov 22, 2023	4.43	4.60	4.06	4.30
2277	NASDAQ	CRBP	Tue, Nov 21, 2023	4.52	4.72	4.20	4.20
2276	NASDAQ	CRBP	Mon, Nov 20, 2023	4.53	4.60	4.41	4.60
2275	NASDAQ	CRBP	Fri, Nov 17, 2023	4.45	4.72	4.26	4.61
2274	NASDAQ	CRBP	Thu, Nov 16, 2023	4.75	4.90	4.01	4.42
2273	NASDAQ	CRBP	Wed, Nov 15, 2023	3.70	4.93	3.70	4.51
2272	NASDAQ	CRBP	Tue, Nov 14, 2023	3.39	3.88	3.39	3.87
2271	NASDAQ	CRBP	Mon, Nov 13, 2023	3.08	3.50	3.03	3.16
2270	NASDAQ	CRBP	Fri, Nov 10, 2023	3.54	3.55	3.11	3.25
2269	NASDAQ	CRBP	Thu, Nov 9, 2023	3.79	3.94	3.20	3.21
2268	NASDAQ	CRBP	Wed, Nov 8, 2023	4.40	4.40	3.82	3.82
2267	NASDAQ	CRBP	Tue, Nov 7, 2023	4.68	4.83	4.00	4.20
2266	NASDAQ	CRBP	Mon, Nov 6, 2023	5.20	5.29	5.04	5.04
2265	NASDAQ	CRBP	Fri, Nov 3, 2023	4.75	5.36	4.74	5.23
2264	NASDAQ	CRBP	Thu, Nov 2, 2023	5.24	5.45	4.66	4.87
2263	NASDAQ	CRBP	Wed, Nov 1, 2023	5.01	5.45	5.01	5.05
2262	NASDAQ	CRBP	Tue, Oct 31, 2023	5.25	5.47	5.09	5.45
2261	NASDAQ	CRBP	Mon, Oct 30, 2023	5.59	5.59	5.05	5.48
2260	NASDAQ	CRBP	Fri, Oct 27, 2023	5.02	5.51	5.00	5.21
2259	NASDAQ	CRBP	Thu, Oct 26, 2023	5.72	5.79	5.03	5.13
2258	NASDAQ	CRBP	Wed, Oct 25, 2023	5.71	6.40	5.71	5.72
2257	NASDAQ	CRBP	Tue, Oct 24, 2023	5.73	5.98	5.71	5.82
2256	NASDAQ	CRBP	Mon, Oct 23, 2023	6.00	6.02	5.79	5.79
2255	NASDAQ	CRBP	Fri, Oct 20, 2023	6.13	6.13	6.00	6.00
2254	NASDAQ	CRBP	Thu, Oct 19, 2023	6.01	6.33	6.01	6.02
2253	NASDAQ	CRBP	Wed, Oct 18, 2023	6.00	6.29	6.00	6.00
2252	NASDAQ	CRBP	Tue, Oct 17, 2023	6.00	6.30	6.00	6.02
2251	NASDAQ	CRBP	Mon, Oct 16, 2023	6.18	6.39	6.00	6.02
2250	NASDAQ	CRBP	Fri, Oct 13, 2023	6.33	6.33	6.00	6.03
2249	NASDAQ	CRBP	Thu, Oct 12, 2023	6.03	6.19	6.00	6.03
2248	NASDAQ	CRBP	Wed, Oct 11, 2023	6.17	6.39	6.05	6.07
2247	NASDAQ	CRBP	Tue, Oct 10, 2023	6.18	6.39	6.18	6.23
2246	NASDAQ	CRBP	Mon, Oct 9, 2023	6.30	6.49	6.19	6.37
2245	NASDAQ	CRBP	Fri, Oct 6, 2023	6.20	6.59	6.16	6.44
2244	NASDAQ	CRBP	Thu, Oct 5, 2023	6.16	6.74	6.16	6.48
2243	NASDAQ	CRBP	Wed, Oct 4, 2023	6.11	6.79	6.11	6.16
2242	NASDAQ	CRBP	Tue, Oct 3, 2023	6.44	6.44	6.05	6.27
2241	NASDAQ	CRBP	Mon, Oct 2, 2023	6.46	6.74	6.44	6.44
2240	NASDAQ	CRBP	Fri, Sep 29, 2023	6.28	6.74	6.28	6.74
2239	NASDAQ	CRBP	Thu, Sep 28, 2023	6.29	6.70	6.14	6.66
2238	NASDAQ	CRBP	Wed, Sep 27, 2023	6.43	6.82	6.12	6.35
2237	NASDAQ	CRBP	Tue, Sep 26, 2023	6.40	6.97	6.40	6.43
2236	NASDAQ	CRBP	Mon, Sep 25, 2023	6.52	6.80	6.06	6.06
2235	NASDAQ	CRBP	Fri, Sep 22, 2023	6.50	7.00	6.50	6.80
2234	NASDAQ	CRBP	Thu, Sep 21, 2023	6.60	6.77	6.50	6.50
2233	NASDAQ	CRBP	Wed, Sep 20, 2023	6.89	7.11	6.76	6.76
2232	NASDAQ	CRBP	Tue, Sep 19, 2023	7.10	7.19	6.91	6.91
2231	NASDAQ	CRBP	Mon, Sep 18, 2023	6.82	7.20	6.82	7.10
2230	NASDAQ	CRBP	Fri, Sep 15, 2023	6.78	7.02	6.63	7.02
2229	NASDAQ	CRBP	Thu, Sep 14, 2023	6.99	7.00	6.75	6.93
2228	NASDAQ	CRBP	Wed, Sep 13, 2023	6.81	7.10	6.76	6.80
2227	NASDAQ	CRBP	Tue, Sep 12, 2023	7.14	7.14	6.74	6.76
2226	NASDAQ	CRBP	Mon, Sep 11, 2023	6.99	6.99	6.99	6.99
2225	NASDAQ	CRBP	Fri, Sep 8, 2023	6.97	7.12	6.72	6.76
2224	NASDAQ	CRBP	Thu, Sep 7, 2023	7.08	7.08	6.90	7.06
2223	NASDAQ	CRBP	Wed, Sep 6, 2023	6.86	7.28	6.69	6.92
2222	NASDAQ	CRBP	Tue, Sep 5, 2023	6.88	6.88	6.50	6.73
2221	NASDAQ	CRBP	Fri, Sep 1, 2023	7.30	7.34	6.61	6.65
2220	NASDAQ	CRBP	Thu, Aug 31, 2023	7.14	7.30	6.62	7.30
2219	NASDAQ	CRBP	Wed, Aug 30, 2023	7.14	7.14	6.97	7.14
2218	NASDAQ	CRBP	Tue, Aug 29, 2023	6.75	7.16	6.75	7.14
2217	NASDAQ	CRBP	Mon, Aug 28, 2023	6.65	6.95	6.65	6.77
2216	NASDAQ	CRBP	Fri, Aug 25, 2023	6.52	6.94	6.52	6.80
2215	NASDAQ	CRBP	Thu, Aug 24, 2023	6.49	6.93	6.47	6.51
2214	NASDAQ	CRBP	Wed, Aug 23, 2023	6.46	6.87	6.44	6.69
2213	NASDAQ	CRBP	Tue, Aug 22, 2023	6.41	6.77	6.41	6.46
2212	NASDAQ	CRBP	Mon, Aug 21, 2023	6.80	6.85	6.32	6.67
2211	NASDAQ	CRBP	Fri, Aug 18, 2023	6.62	7.09	6.45	6.99
2210	NASDAQ	CRBP	Thu, Aug 17, 2023	6.59	6.68	6.19	6.68
2209	NASDAQ	CRBP	Wed, Aug 16, 2023	6.22	6.64	6.11	6.17
2208	NASDAQ	CRBP	Tue, Aug 15, 2023	6.25	6.70	6.25	6.41
2207	NASDAQ	CRBP	Mon, Aug 14, 2023	6.71	6.71	6.35	6.55
2206	NASDAQ	CRBP	Fri, Aug 11, 2023	6.31	6.75	6.31	6.70
2205	NASDAQ	CRBP	Thu, Aug 10, 2023	6.10	6.64	6.10	6.38
2204	NASDAQ	CRBP	Wed, Aug 9, 2023	6.29	6.29	6.13	6.15
2203	NASDAQ	CRBP	Tue, Aug 8, 2023	6.27	6.47	6.27	6.44
2202	NASDAQ	CRBP	Mon, Aug 7, 2023	6.71	6.75	5.91	6.45
2201	NASDAQ	CRBP	Fri, Aug 4, 2023	6.66	6.97	6.60	6.71
2200	NASDAQ	CRBP	Thu, Aug 3, 2023	7.05	7.09	6.60	6.70
2199	NASDAQ	CRBP	Wed, Aug 2, 2023	7.04	7.23	6.72	6.86
2198	NASDAQ	CRBP	Tue, Aug 1, 2023	7.20	7.24	7.02	7.24
2197	NASDAQ	CRBP	Mon, Jul 31, 2023	6.52	7.20	6.42	7.20
2196	NASDAQ	CRBP	Fri, Jul 28, 2023	6.41	6.69	6.41	6.60
2195	NASDAQ	CRBP	Thu, Jul 27, 2023	6.58	6.81	6.30	6.41
2194	NASDAQ	CRBP	Wed, Jul 26, 2023	6.51	6.70	6.50	6.69
2193	NASDAQ	CRBP	Tue, Jul 25, 2023	6.51	6.76	6.40	6.56
2192	NASDAQ	CRBP	Mon, Jul 24, 2023	6.76	6.81	6.40	6.51
2191	NASDAQ	CRBP	Fri, Jul 21, 2023	7.29	7.29	6.71	6.84
2190	NASDAQ	CRBP	Thu, Jul 20, 2023	7.27	7.35	7.10	7.15
2189	NASDAQ	CRBP	Wed, Jul 19, 2023	7.62	7.73	7.25	7.41
2188	NASDAQ	CRBP	Tue, Jul 18, 2023	7.75	7.77	7.47	7.75
2187	NASDAQ	CRBP	Mon, Jul 17, 2023	7.61	7.92	7.56	7.77
2186	NASDAQ	CRBP	Fri, Jul 14, 2023	7.85	7.95	7.49	7.67
2185	NASDAQ	CRBP	Thu, Jul 13, 2023	7.81	8.00	7.70	7.95
2184	NASDAQ	CRBP	Wed, Jul 12, 2023	7.94	7.94	7.73	7.85
2183	NASDAQ	CRBP	Tue, Jul 11, 2023	7.90	7.94	7.70	7.90
2182	NASDAQ	CRBP	Mon, Jul 10, 2023	7.84	7.84	7.70	7.72
2181	NASDAQ	CRBP	Fri, Jul 7, 2023	7.57	7.97	7.57	7.89
2180	NASDAQ	CRBP	Thu, Jul 6, 2023	7.70	7.98	7.57	7.66
2179	NASDAQ	CRBP	Wed, Jul 5, 2023	7.80	8.00	7.57	7.88
2178	NASDAQ	CRBP	Mon, Jul 3, 2023	7.82	8.02	7.80	7.86
2177	NASDAQ	CRBP	Fri, Jun 30, 2023	8.02	8.15	7.68	7.84
2176	NASDAQ	CRBP	Thu, Jun 29, 2023	7.62	8.22	7.62	8.00
2175	NASDAQ	CRBP	Wed, Jun 28, 2023	8.00	8.31	7.67	7.67
2174	NASDAQ	CRBP	Tue, Jun 27, 2023	8.25	8.40	7.90	8.15
2173	NASDAQ	CRBP	Mon, Jun 26, 2023	8.31	8.44	7.90	8.11
2172	NASDAQ	CRBP	Fri, Jun 23, 2023	7.80	8.79	7.47	8.79
2171	NASDAQ	CRBP	Thu, Jun 22, 2023	7.51	8.10	7.46	7.85
2170	NASDAQ	CRBP	Wed, Jun 21, 2023	7.15	7.70	7.12	7.48
2169	NASDAQ	CRBP	Tue, Jun 20, 2023	7.31	7.44	7.13	7.23
2168	NASDAQ	CRBP	Fri, Jun 16, 2023	7.51	7.72	7.03	7.44
2167	NASDAQ	CRBP	Thu, Jun 15, 2023	8.24	8.24	7.66	7.75
2166	NASDAQ	CRBP	Wed, Jun 14, 2023	8.65	8.83	7.91	7.91
2165	NASDAQ	CRBP	Tue, Jun 13, 2023	8.82	9.00	8.53	8.65
2164	NASDAQ	CRBP	Mon, Jun 12, 2023	9.09	9.32	8.72	9.00
2163	NASDAQ	CRBP	Fri, Jun 9, 2023	9.32	9.55	8.73	8.73
2162	NASDAQ	CRBP	Thu, Jun 8, 2023	9.43	9.61	9.17	9.32
2161	NASDAQ	CRBP	Wed, Jun 7, 2023	9.96	9.99	9.40	9.48
2160	NASDAQ	CRBP	Tue, Jun 6, 2023	9.64	9.96	9.49	9.89
2159	NASDAQ	CRBP	Mon, Jun 5, 2023	9.57	10.00	9.57	9.69
2158	NASDAQ	CRBP	Fri, Jun 2, 2023	9.87	9.87	9.47	9.85
2157	NASDAQ	CRBP	Thu, Jun 1, 2023	9.48	9.87	9.38	9.79
2156	NASDAQ	CRBP	Wed, May 31, 2023	9.15	9.95	9.07	9.47
2155	NASDAQ	CRBP	Tue, May 30, 2023	10.04	10.32	8.81	8.87
2154	NASDAQ	CRBP	Fri, May 26, 2023	10.57	10.61	9.81	9.92
2153	NASDAQ	CRBP	Thu, May 25, 2023	11.30	11.30	10.33	10.41
2152	NASDAQ	CRBP	Wed, May 24, 2023	10.86	11.35	10.58	11.00
2151	NASDAQ	CRBP	Tue, May 23, 2023	11.00	11.27	10.63	10.91
2150	NASDAQ	CRBP	Mon, May 22, 2023	10.60	11.47	10.60	11.11
2149	NASDAQ	CRBP	Fri, May 19, 2023	10.00	10.90	9.92	10.85
2148	NASDAQ	CRBP	Thu, May 18, 2023	10.39	10.39	9.75	9.96
2147	NASDAQ	CRBP	Wed, May 17, 2023	10.54	10.97	10.10	10.32
2146	NASDAQ	CRBP	Tue, May 16, 2023	10.45	11.31	10.12	10.44
2145	NASDAQ	CRBP	Mon, May 15, 2023	9.58	10.60	9.56	10.50
2144	NASDAQ	CRBP	Fri, May 12, 2023	9.40	9.85	9.38	9.84
2143	NASDAQ	CRBP	Thu, May 11, 2023	9.21	9.70	8.93	9.35
2142	NASDAQ	CRBP	Wed, May 10, 2023	9.79	10.25	9.23	9.31
2141	NASDAQ	CRBP	Tue, May 9, 2023	9.81	9.97	8.66	8.87
2140	NASDAQ	CRBP	Mon, May 8, 2023	10.20	10.44	9.49	10.13
2139	NASDAQ	CRBP	Fri, May 5, 2023	8.87	10.52	8.77	10.51
2138	NASDAQ	CRBP	Thu, May 4, 2023	8.68	9.02	8.47	8.72
2137	NASDAQ	CRBP	Wed, May 3, 2023	8.00	9.43	7.91	8.50
2136	NASDAQ	CRBP	Tue, May 2, 2023	8.33	8.74	7.83	8.02
2135	NASDAQ	CRBP	Mon, May 1, 2023	8.78	9.10	8.28	8.48
2134	NASDAQ	CRBP	Fri, Apr 28, 2023	7.59	8.87	7.59	8.78
2133	NASDAQ	CRBP	Thu, Apr 27, 2023	7.65	7.93	7.50	7.71
2132	NASDAQ	CRBP	Wed, Apr 26, 2023	9.01	9.89	7.53	7.69
2131	NASDAQ	CRBP	Tue, Apr 25, 2023	10.17	10.20	8.50	9.01
2130	NASDAQ	CRBP	Mon, Apr 24, 2023	9.28	10.40	9.08	10.17
2129	NASDAQ	CRBP	Fri, Apr 21, 2023	8.01	9.30	8.01	8.84
2128	NASDAQ	CRBP	Thu, Apr 20, 2023	10.10	10.44	8.00	8.01
2127	NASDAQ	CRBP	Wed, Apr 19, 2023	12.04	13.17	9.49	10.07
2126	NASDAQ	CRBP	Tue, Apr 18, 2023	10.39	12.00	10.25	12.00
2125	NASDAQ	CRBP	Mon, Apr 17, 2023	9.47	10.47	9.05	10.46
2124	NASDAQ	CRBP	Fri, Apr 14, 2023	8.28	10.01	8.07	9.59
2123	NASDAQ	CRBP	Thu, Apr 13, 2023	8.20	8.38	7.91	8.04
2122	NASDAQ	CRBP	Wed, Apr 12, 2023	8.26	8.45	7.90	8.20
2121	NASDAQ	CRBP	Tue, Apr 11, 2023	7.93	8.39	7.81	8.20
2120	NASDAQ	CRBP	Mon, Apr 10, 2023	7.60	8.09	7.49	7.93
2119	NASDAQ	CRBP	Thu, Apr 6, 2023	7.55	7.78	7.35	7.75
2118	NASDAQ	CRBP	Wed, Apr 5, 2023	6.76	7.70	6.60	7.60
2117	NASDAQ	CRBP	Tue, Apr 4, 2023	6.25	7.11	6.05	6.94
2116	NASDAQ	CRBP	Mon, Apr 3, 2023	7.15	7.20	6.22	6.40
2115	NASDAQ	CRBP	Fri, Mar 31, 2023	8.83	8.97	6.70	7.27
2114	NASDAQ	CRBP	Thu, Mar 30, 2023	8.05	8.98	7.68	8.83
2113	NASDAQ	CRBP	Wed, Mar 29, 2023	7.63	8.26	7.52	8.05
2112	NASDAQ	CRBP	Tue, Mar 28, 2023	6.69	7.58	6.66	7.45
2111	NASDAQ	CRBP	Mon, Mar 27, 2023	6.97	7.09	6.58	6.82
2110	NASDAQ	CRBP	Fri, Mar 24, 2023	6.38	7.14	6.29	6.85
2109	NASDAQ	CRBP	Thu, Mar 23, 2023	6.64	7.01	6.26	6.46
2108	NASDAQ	CRBP	Wed, Mar 22, 2023	6.32	6.95	6.06	6.66
2107	NASDAQ	CRBP	Tue, Mar 21, 2023	7.49	8.10	6.30	6.39
2106	NASDAQ	CRBP	Mon, Mar 20, 2023	5.67	7.17	5.65	6.91
2105	NASDAQ	CRBP	Fri, Mar 17, 2023	6.24	7.65	5.08	6.20
2104	NASDAQ	CRBP	Thu, Mar 16, 2023	2.83	5.78	2.80	5.75
2103	NASDAQ	CRBP	Wed, Mar 15, 2023	3.00	3.11	2.76	2.91
2102	NASDAQ	CRBP	Tue, Mar 14, 2023	2.35	3.13	2.25	3.07
2101	NASDAQ	CRBP	Mon, Mar 13, 2023	2.13	2.35	2.13	2.25
2100	NASDAQ	CRBP	Fri, Mar 10, 2023	2.38	2.39	2.11	2.14
2099	NASDAQ	CRBP	Thu, Mar 9, 2023	2.47	2.55	2.26	2.36
2098	NASDAQ	CRBP	Wed, Mar 8, 2023	2.81	2.81	2.48	2.52
2097	NASDAQ	CRBP	Tue, Mar 7, 2023	2.87	2.94	2.66	2.66
2096	NASDAQ	CRBP	Mon, Mar 6, 2023	2.92	3.02	2.78	2.85
2095	NASDAQ	CRBP	Fri, Mar 3, 2023	2.92	3.05	2.83	2.92
2094	NASDAQ	CRBP	Thu, Mar 2, 2023	2.87	3.10	2.76	2.95
2093	NASDAQ	CRBP	Wed, Mar 1, 2023	2.99	3.01	2.80	2.80
2092	NASDAQ	CRBP	Tue, Feb 28, 2023	2.93	3.06	2.90	2.99
2091	NASDAQ	CRBP	Mon, Feb 27, 2023	2.80	3.03	2.77	2.96
2090	NASDAQ	CRBP	Fri, Feb 24, 2023	2.80	2.80	2.67	2.80
2089	NASDAQ	CRBP	Thu, Feb 23, 2023	2.84	2.87	2.62	2.80
2088	NASDAQ	CRBP	Wed, Feb 22, 2023	2.85	2.91	2.76	2.79
2087	NASDAQ	CRBP	Tue, Feb 21, 2023	3.06	3.06	2.77	2.77
2086	NASDAQ	CRBP	Fri, Feb 17, 2023	3.20	3.23	3.00	3.06
2085	NASDAQ	CRBP	Thu, Feb 16, 2023	3.08	3.47	3.01	3.20
2084	NASDAQ	CRBP	Wed, Feb 15, 2023	3.32	3.55	3.01	3.08
2083	NASDAQ	CRBP	Tue, Feb 14, 2023	3.72	4.02	3.11	3.28
2082	NASDAQ	CRBP	Mon, Feb 13, 2023	4.94	4.99	3.90	4.27
2081	NASDAQ	CRBP	Fri, Feb 10, 2023	5.06	5.10	4.63	4.80
2080	NASDAQ	CRBP	Thu, Feb 9, 2023	5.17	5.17	4.86	5.03
2079	NASDAQ	CRBP	Wed, Feb 8, 2023	5.07	5.19	4.86	5.16
2078	NASDAQ	CRBP	Tue, Feb 7, 2023	5.18	5.31	4.50	4.93
2077	NASDAQ	CRBP	Mon, Feb 6, 2023	5.67	5.67	5.16	5.18
2076	NASDAQ	CRBP	Fri, Feb 3, 2023	5.25	5.64	5.14	5.15
2075	NASDAQ	CRBP	Thu, Feb 2, 2023	5.10	5.67	5.10	5.24
2074	NASDAQ	CRBP	Wed, Feb 1, 2023	4.80	4.95	4.67	4.92
2073	NASDAQ	CRBP	Tue, Jan 31, 2023	4.55	4.80	4.50	4.65
2072	NASDAQ	CRBP	Mon, Jan 30, 2023	4.41	4.50	4.21	4.50
2071	NASDAQ	CRBP	Fri, Jan 27, 2023	4.20	4.50	4.15	4.34
2070	NASDAQ	CRBP	Thu, Jan 26, 2023	4.41	4.41	4.11	4.20
2069	NASDAQ	CRBP	Wed, Jan 25, 2023	4.41	4.46	4.06	4.13
2068	NASDAQ	CRBP	Tue, Jan 24, 2023	4.23	4.28	4.08	4.20
2067	NASDAQ	CRBP	Mon, Jan 23, 2023	4.35	4.35	4.05	4.20
2066	NASDAQ	CRBP	Fri, Jan 20, 2023	4.20	4.35	4.05	4.20
2065	NASDAQ	CRBP	Thu, Jan 19, 2023	4.15	4.34	3.99	4.20
2064	NASDAQ	CRBP	Wed, Jan 18, 2023	4.50	4.50	4.05	4.14
2063	NASDAQ	CRBP	Tue, Jan 17, 2023	4.33	4.44	4.11	4.41
2062	NASDAQ	CRBP	Fri, Jan 13, 2023	4.16	4.44	4.08	4.34
2061	NASDAQ	CRBP	Thu, Jan 12, 2023	4.20	4.20	3.77	4.16
2060	NASDAQ	CRBP	Wed, Jan 11, 2023	3.98	4.18	3.96	4.14
2059	NASDAQ	CRBP	Tue, Jan 10, 2023	4.13	4.17	3.90	4.10
2058	NASDAQ	CRBP	Mon, Jan 9, 2023	4.24	4.24	3.88	4.14
2057	NASDAQ	CRBP	Fri, Jan 6, 2023	3.90	4.35	3.75	4.35
2056	NASDAQ	CRBP	Thu, Jan 5, 2023	4.02	4.03	3.67	3.92
2055	NASDAQ	CRBP	Wed, Jan 4, 2023	3.55	4.05	3.48	3.90
2054	NASDAQ	CRBP	Tue, Jan 3, 2023	3.55	3.55	3.33	3.54
2053	NASDAQ	CRBP	Fri, Dec 30, 2022	3.30	3.55	3.17	3.32
2052	NASDAQ	CRBP	Thu, Dec 29, 2022	3.17	3.39	3.16	3.33
2051	NASDAQ	CRBP	Wed, Dec 28, 2022	3.20	3.47	3.08	3.27
2050	NASDAQ	CRBP	Tue, Dec 27, 2022	3.54	3.56	3.07	3.30
2049	NASDAQ	CRBP	Fri, Dec 23, 2022	3.44	3.59	3.33	3.57
2048	NASDAQ	CRBP	Thu, Dec 22, 2022	3.42	3.60	3.30	3.56
2047	NASDAQ	CRBP	Wed, Dec 21, 2022	3.31	3.55	3.30	3.30
2046	NASDAQ	CRBP	Tue, Dec 20, 2022	3.44	3.56	3.30	3.31
2045	NASDAQ	CRBP	Mon, Dec 19, 2022	3.52	3.60	3.33	3.46
2044	NASDAQ	CRBP	Fri, Dec 16, 2022	3.60	3.71	3.46	3.69
2043	NASDAQ	CRBP	Thu, Dec 15, 2022	3.56	3.78	3.34	3.72
2042	NASDAQ	CRBP	Wed, Dec 14, 2022	3.73	3.78	3.33	3.60
2041	NASDAQ	CRBP	Tue, Dec 13, 2022	3.70	3.84	3.60	3.75
2040	NASDAQ	CRBP	Mon, Dec 12, 2022	3.75	3.86	3.45	3.75
2039	NASDAQ	CRBP	Fri, Dec 9, 2022	3.80	3.85	3.63	3.72
2038	NASDAQ	CRBP	Thu, Dec 8, 2022	3.83	3.86	3.60	3.86
2037	NASDAQ	CRBP	Wed, Dec 7, 2022	3.64	3.87	3.39	3.87
2036	NASDAQ	CRBP	Tue, Dec 6, 2022	3.75	3.90	3.62	3.70
2035	NASDAQ	CRBP	Mon, Dec 5, 2022	3.93	4.14	3.87	3.87
2034	NASDAQ	CRBP	Fri, Dec 2, 2022	4.53	4.53	3.24	3.93
2033	NASDAQ	CRBP	Thu, Dec 1, 2022	4.47	5.26	4.20	4.54
2032	NASDAQ	CRBP	Wed, Nov 30, 2022	4.68	6.79	4.59	5.84
2031	NASDAQ	CRBP	Tue, Nov 29, 2022	3.51	3.79	3.50	3.65
2030	NASDAQ	CRBP	Mon, Nov 28, 2022	3.38	3.73	3.37	3.59
2029	NASDAQ	CRBP	Fri, Nov 25, 2022	3.86	3.86	3.41	3.45
2028	NASDAQ	CRBP	Wed, Nov 23, 2022	3.35	3.53	3.29	3.45
2027	NASDAQ	CRBP	Tue, Nov 22, 2022	3.50	3.50	3.15	3.24
2026	NASDAQ	CRBP	Mon, Nov 21, 2022	3.52	3.56	3.33	3.36
2025	NASDAQ	CRBP	Fri, Nov 18, 2022	3.65	3.84	3.20	3.30
2024	NASDAQ	CRBP	Thu, Nov 17, 2022	3.84	3.90	3.60	3.65
2023	NASDAQ	CRBP	Wed, Nov 16, 2022	4.04	4.04	3.84	3.88
2022	NASDAQ	CRBP	Tue, Nov 15, 2022	4.15	4.17	3.81	4.04
2021	NASDAQ	CRBP	Mon, Nov 14, 2022	3.90	4.20	3.89	4.17
2020	NASDAQ	CRBP	Fri, Nov 11, 2022	3.90	4.13	3.84	3.96
2019	NASDAQ	CRBP	Thu, Nov 10, 2022	3.76	3.87	3.50	3.87
2018	NASDAQ	CRBP	Wed, Nov 9, 2022	3.87	3.87	3.69	3.75
2017	NASDAQ	CRBP	Tue, Nov 8, 2022	3.92	3.92	3.78	3.84
2016	NASDAQ	CRBP	Mon, Nov 7, 2022	3.81	3.90	3.69	3.90
2015	NASDAQ	CRBP	Fri, Nov 4, 2022	3.75	3.87	3.63	3.81
2014	NASDAQ	CRBP	Thu, Nov 3, 2022	3.75	3.83	3.57	3.65
2013	NASDAQ	CRBP	Wed, Nov 2, 2022	4.05	4.05	3.76	3.80
2012	NASDAQ	CRBP	Tue, Nov 1, 2022	3.95	4.01	3.84	3.99
2011	NASDAQ	CRBP	Mon, Oct 31, 2022	3.72	4.20	3.69	3.90
2010	NASDAQ	CRBP	Fri, Oct 28, 2022	3.95	3.99	3.69	3.84
2009	NASDAQ	CRBP	Thu, Oct 27, 2022	3.83	4.20	3.83	3.95
2008	NASDAQ	CRBP	Wed, Oct 26, 2022	3.60	4.05	3.60	3.92
2007	NASDAQ	CRBP	Tue, Oct 25, 2022	3.90	4.02	3.65	3.66
2006	NASDAQ	CRBP	Mon, Oct 24, 2022	3.68	3.69	3.33	3.51
2005	NASDAQ	CRBP	Fri, Oct 21, 2022	3.74	3.90	3.62	3.74
2004	NASDAQ	CRBP	Thu, Oct 20, 2022	4.00	4.71	3.60	4.04
2003	NASDAQ	CRBP	Wed, Oct 19, 2022	3.45	3.56	3.36	3.36
2002	NASDAQ	CRBP	Tue, Oct 18, 2022	3.60	3.75	3.59	3.63
2001	NASDAQ	CRBP	Mon, Oct 17, 2022	3.75	3.75	3.53	3.56
2000	NASDAQ	CRBP	Fri, Oct 14, 2022	3.90	4.02	3.45	3.60
1999	NASDAQ	CRBP	Thu, Oct 13, 2022	4.22	4.30	3.36	3.98
1998	NASDAQ	CRBP	Wed, Oct 12, 2022	4.33	4.33	3.00	3.30
1997	NASDAQ	CRBP	Tue, Oct 11, 2022	4.40	4.79	4.05	4.15
1996	NASDAQ	CRBP	Mon, Oct 10, 2022	4.79	4.80	4.09	4.29
1995	NASDAQ	CRBP	Fri, Oct 7, 2022	5.10	5.39	4.76	4.76
1994	NASDAQ	CRBP	Thu, Oct 6, 2022	5.33	5.58	4.80	5.47
1993	NASDAQ	CRBP	Wed, Oct 5, 2022	5.10	5.10	4.86	5.06
1992	NASDAQ	CRBP	Tue, Oct 4, 2022	4.94	5.25	4.80	5.04
1991	NASDAQ	CRBP	Mon, Oct 3, 2022	5.36	5.36	4.73	5.04
1990	NASDAQ	CRBP	Fri, Sep 30, 2022	5.36	5.37	4.95	4.95
1989	NASDAQ	CRBP	Thu, Sep 29, 2022	5.16	5.26	4.89	5.24
1988	NASDAQ	CRBP	Wed, Sep 28, 2022	4.76	5.40	4.55	5.32
1987	NASDAQ	CRBP	Tue, Sep 27, 2022	4.74	4.91	4.50	4.68
1986	NASDAQ	CRBP	Mon, Sep 26, 2022	5.32	5.32	4.53	4.80
1985	NASDAQ	CRBP	Fri, Sep 23, 2022	5.39	5.59	5.10	5.13
1984	NASDAQ	CRBP	Thu, Sep 22, 2022	5.59	5.97	5.40	5.40
1983	NASDAQ	CRBP	Wed, Sep 21, 2022	5.52	5.66	5.52	5.59
1982	NASDAQ	CRBP	Tue, Sep 20, 2022	5.55	5.76	5.55	5.55
1981	NASDAQ	CRBP	Mon, Sep 19, 2022	6.04	6.13	5.60	5.69
1980	NASDAQ	CRBP	Fri, Sep 16, 2022	6.23	6.30	5.67	6.23
1979	NASDAQ	CRBP	Thu, Sep 15, 2022	6.30	6.51	6.04	6.23
1978	NASDAQ	CRBP	Wed, Sep 14, 2022	6.47	6.57	6.10	6.17
1977	NASDAQ	CRBP	Tue, Sep 13, 2022	6.30	6.56	6.22	6.56
1976	NASDAQ	CRBP	Mon, Sep 12, 2022	6.38	6.57	6.30	6.47
1975	NASDAQ	CRBP	Fri, Sep 9, 2022	6.00	6.25	5.87	6.17
1974	NASDAQ	CRBP	Thu, Sep 8, 2022	6.00	6.23	5.78	5.97
1973	NASDAQ	CRBP	Wed, Sep 7, 2022	5.78	6.00	5.73	6.00
1972	NASDAQ	CRBP	Tue, Sep 6, 2022	6.16	6.30	5.74	5.84
1971	NASDAQ	CRBP	Fri, Sep 2, 2022	5.99	6.26	5.73	6.00
1970	NASDAQ	CRBP	Thu, Sep 1, 2022	6.00	6.11	5.73	5.80
1969	NASDAQ	CRBP	Wed, Aug 31, 2022	6.39	6.39	5.78	6.05
1968	NASDAQ	CRBP	Tue, Aug 30, 2022	6.39	6.59	6.12	6.15
1967	NASDAQ	CRBP	Mon, Aug 29, 2022	6.41	6.45	6.30	6.37
1966	NASDAQ	CRBP	Fri, Aug 26, 2022	6.53	6.60	6.36	6.41
1965	NASDAQ	CRBP	Thu, Aug 25, 2022	6.59	6.59	6.38	6.49
1964	NASDAQ	CRBP	Wed, Aug 24, 2022	6.60	6.60	6.18	6.45
1963	NASDAQ	CRBP	Tue, Aug 23, 2022	6.58	6.58	6.30	6.35
1962	NASDAQ	CRBP	Mon, Aug 22, 2022	6.77	6.77	6.30	6.36
1961	NASDAQ	CRBP	Fri, Aug 19, 2022	6.95	6.95	6.30	6.43
1960	NASDAQ	CRBP	Thu, Aug 18, 2022	7.05	7.05	6.44	6.65
1959	NASDAQ	CRBP	Wed, Aug 17, 2022	7.80	7.80	6.44	6.44
1958	NASDAQ	CRBP	Tue, Aug 16, 2022	7.66	7.86	7.20	7.32
1957	NASDAQ	CRBP	Mon, Aug 15, 2022	7.65	8.03	7.56	7.71
1956	NASDAQ	CRBP	Fri, Aug 12, 2022	7.95	8.25	7.65	7.70
1955	NASDAQ	CRBP	Thu, Aug 11, 2022	8.10	8.57	7.53	7.93
1954	NASDAQ	CRBP	Wed, Aug 10, 2022	7.89	7.89	7.50	7.65
1953	NASDAQ	CRBP	Tue, Aug 9, 2022	8.32	8.32	7.65	7.65
1952	NASDAQ	CRBP	Mon, Aug 8, 2022	8.10	8.34	7.80	8.01
1951	NASDAQ	CRBP	Fri, Aug 5, 2022	8.10	8.10	7.66	7.80
1950	NASDAQ	CRBP	Thu, Aug 4, 2022	8.19	8.19	7.44	8.03
1949	NASDAQ	CRBP	Wed, Aug 3, 2022	8.10	8.37	7.27	7.74
1948	NASDAQ	CRBP	Tue, Aug 2, 2022	7.80	7.90	7.50	7.63
1947	NASDAQ	CRBP	Mon, Aug 1, 2022	7.88	7.90	7.52	7.59
1946	NASDAQ	CRBP	Fri, Jul 29, 2022	7.50	7.93	7.37	7.60
1945	NASDAQ	CRBP	Thu, Jul 28, 2022	8.10	8.40	7.47	7.50
1944	NASDAQ	CRBP	Wed, Jul 27, 2022	7.95	8.39	7.95	7.96
1943	NASDAQ	CRBP	Tue, Jul 26, 2022	8.46	8.50	8.01	8.07
1942	NASDAQ	CRBP	Mon, Jul 25, 2022	8.31	8.57	8.31	8.44
1941	NASDAQ	CRBP	Fri, Jul 22, 2022	8.96	8.96	8.10	8.43
1940	NASDAQ	CRBP	Thu, Jul 21, 2022	8.70	8.85	8.43	8.82
1939	NASDAQ	CRBP	Wed, Jul 20, 2022	8.46	9.00	8.18	8.57
1938	NASDAQ	CRBP	Tue, Jul 19, 2022	8.70	9.00	8.40	8.46
1937	NASDAQ	CRBP	Mon, Jul 18, 2022	9.00	9.24	8.70	8.87
1936	NASDAQ	CRBP	Fri, Jul 15, 2022	8.74	9.25	8.47	9.00
1935	NASDAQ	CRBP	Thu, Jul 14, 2022	9.00	9.25	8.69	8.74
1934	NASDAQ	CRBP	Wed, Jul 13, 2022	8.40	9.00	8.16	8.70
1933	NASDAQ	CRBP	Tue, Jul 12, 2022	8.71	9.00	8.45	8.69
1932	NASDAQ	CRBP	Mon, Jul 11, 2022	8.70	11.40	8.42	8.70
1931	NASDAQ	CRBP	Fri, Jul 8, 2022	9.14	9.48	9.00	9.02
1930	NASDAQ	CRBP	Thu, Jul 7, 2022	8.37	9.30	8.10	8.85
1929	NASDAQ	CRBP	Wed, Jul 6, 2022	8.69	8.69	8.20	8.29
1928	NASDAQ	CRBP	Tue, Jul 5, 2022	7.80	8.31	7.57	8.10
1927	NASDAQ	CRBP	Fri, Jul 1, 2022	8.32	8.32	7.69	7.75
1926	NASDAQ	CRBP	Thu, Jun 30, 2022	7.71	8.09	7.50	7.57
1925	NASDAQ	CRBP	Wed, Jun 29, 2022	8.26	8.40	7.50	7.59
1924	NASDAQ	CRBP	Tue, Jun 28, 2022	8.10	8.68	7.90	8.09
1923	NASDAQ	CRBP	Mon, Jun 27, 2022	8.20	8.60	7.90	8.01
1922	NASDAQ	CRBP	Fri, Jun 24, 2022	8.87	9.25	7.51	7.55
1921	NASDAQ	CRBP	Thu, Jun 23, 2022	8.66	8.76	8.12	8.47
1920	NASDAQ	CRBP	Wed, Jun 22, 2022	8.70	8.78	8.12	8.27
1919	NASDAQ	CRBP	Tue, Jun 21, 2022	8.55	9.00	7.98	8.62
1918	NASDAQ	CRBP	Fri, Jun 17, 2022	7.35	9.01	6.96	9.01
1917	NASDAQ	CRBP	Thu, Jun 16, 2022	7.70	8.07	6.66	6.99
1916	NASDAQ	CRBP	Wed, Jun 15, 2022	7.59	8.10	7.59	7.89
1915	NASDAQ	CRBP	Tue, Jun 14, 2022	8.19	8.40	7.58	7.59
1914	NASDAQ	CRBP	Mon, Jun 13, 2022	8.70	8.70	7.80	7.80
1913	NASDAQ	CRBP	Fri, Jun 10, 2022	8.94	9.22	8.44	8.73
1912	NASDAQ	CRBP	Thu, Jun 9, 2022	8.81	9.50	8.45	8.94
1911	NASDAQ	CRBP	Wed, Jun 8, 2022	8.44	9.00	8.44	8.79
1910	NASDAQ	CRBP	Tue, Jun 7, 2022	9.13	9.24	8.10	8.44
1909	NASDAQ	CRBP	Mon, Jun 6, 2022	9.28	9.30	8.40	8.92
1908	NASDAQ	CRBP	Fri, Jun 3, 2022	8.82	9.37	8.70	9.13
1907	NASDAQ	CRBP	Thu, Jun 2, 2022	8.93	9.11	8.56	8.81
1906	NASDAQ	CRBP	Wed, Jun 1, 2022	9.00	9.60	8.15	9.00
1905	NASDAQ	CRBP	Tue, May 31, 2022	9.00	9.30	8.55	9.10
1904	NASDAQ	CRBP	Fri, May 27, 2022	9.11	9.11	8.71	8.89
1903	NASDAQ	CRBP	Thu, May 26, 2022	9.00	9.30	8.70	9.01
1902	NASDAQ	CRBP	Wed, May 25, 2022	9.51	9.75	8.73	9.07
1901	NASDAQ	CRBP	Tue, May 24, 2022	9.60	9.75	9.13	9.32
1900	NASDAQ	CRBP	Mon, May 23, 2022	9.58	9.94	9.03	9.42
1899	NASDAQ	CRBP	Fri, May 20, 2022	10.50	10.65	9.66	10.23
1898	NASDAQ	CRBP	Thu, May 19, 2022	9.90	10.80	9.90	10.43
1897	NASDAQ	CRBP	Wed, May 18, 2022	9.20	10.38	8.70	9.90
1896	NASDAQ	CRBP	Tue, May 17, 2022	8.49	9.44	8.49	8.89
1895	NASDAQ	CRBP	Mon, May 16, 2022	7.47	12.23	6.90	8.93
1894	NASDAQ	CRBP	Fri, May 13, 2022	6.90	7.08	6.30	6.43
1893	NASDAQ	CRBP	Thu, May 12, 2022	6.91	7.20	6.24	6.30
1892	NASDAQ	CRBP	Wed, May 11, 2022	8.10	8.40	6.90	7.11
1891	NASDAQ	CRBP	Tue, May 10, 2022	8.94	8.94	7.52	7.74
1890	NASDAQ	CRBP	Mon, May 9, 2022	9.30	9.30	7.80	7.95
1889	NASDAQ	CRBP	Fri, May 6, 2022	9.56	9.56	8.76	8.79
1888	NASDAQ	CRBP	Thu, May 5, 2022	9.99	10.05	9.45	9.45
1887	NASDAQ	CRBP	Wed, May 4, 2022	10.44	10.44	9.45	9.79
1886	NASDAQ	CRBP	Tue, May 3, 2022	10.20	10.50	9.99	10.12
1885	NASDAQ	CRBP	Mon, May 2, 2022	10.20	10.35	9.67	10.13
1884	NASDAQ	CRBP	Fri, Apr 29, 2022	10.35	10.50	9.92	10.16
1883	NASDAQ	CRBP	Thu, Apr 28, 2022	10.54	10.74	9.63	10.50
1882	NASDAQ	CRBP	Wed, Apr 27, 2022	10.34	10.80	9.92	10.13
1881	NASDAQ	CRBP	Tue, Apr 26, 2022	10.20	10.49	9.90	9.94
1880	NASDAQ	CRBP	Mon, Apr 25, 2022	10.81	11.07	9.93	10.41
1879	NASDAQ	CRBP	Fri, Apr 22, 2022	11.12	11.40	10.55	10.81
1878	NASDAQ	CRBP	Thu, Apr 21, 2022	11.40	11.78	10.95	11.04
1877	NASDAQ	CRBP	Wed, Apr 20, 2022	11.11	11.69	11.02	11.28
1876	NASDAQ	CRBP	Tue, Apr 19, 2022	10.80	11.70	10.79	11.21
1875	NASDAQ	CRBP	Mon, Apr 18, 2022	11.40	11.49	10.51	10.91
1874	NASDAQ	CRBP	Thu, Apr 14, 2022	12.08	12.50	11.26	11.26
1873	NASDAQ	CRBP	Wed, Apr 13, 2022	12.89	13.20	11.75	12.00
1872	NASDAQ	CRBP	Tue, Apr 12, 2022	12.90	13.08	12.18	12.23
1871	NASDAQ	CRBP	Mon, Apr 11, 2022	12.40	13.11	12.00	12.17
1870	NASDAQ	CRBP	Fri, Apr 8, 2022	12.90	13.55	11.94	12.01
1869	NASDAQ	CRBP	Thu, Apr 7, 2022	13.20	13.58	12.60	12.67
1868	NASDAQ	CRBP	Wed, Apr 6, 2022	14.40	14.70	13.20	13.24
1867	NASDAQ	CRBP	Tue, Apr 5, 2022	15.00	15.60	14.40	14.59
1866	NASDAQ	CRBP	Mon, Apr 4, 2022	16.39	16.50	15.00	15.44
1865	NASDAQ	CRBP	Fri, Apr 1, 2022	16.08	16.66	15.90	16.00
1864	NASDAQ	CRBP	Thu, Mar 31, 2022	15.36	16.20	15.30	15.95
1863	NASDAQ	CRBP	Wed, Mar 30, 2022	16.53	17.07	14.70	15.35
1862	NASDAQ	CRBP	Tue, Mar 29, 2022	14.75	16.50	14.25	16.20
1861	NASDAQ	CRBP	Mon, Mar 28, 2022	14.63	15.00	13.86	14.70
1860	NASDAQ	CRBP	Fri, Mar 25, 2022	16.80	18.72	15.30	16.38
1859	NASDAQ	CRBP	Thu, Mar 24, 2022	14.43	15.59	14.10	15.00
1858	NASDAQ	CRBP	Wed, Mar 23, 2022	13.80	14.85	13.53	14.27
1857	NASDAQ	CRBP	Tue, Mar 22, 2022	14.09	14.81	13.50	13.80
1856	NASDAQ	CRBP	Mon, Mar 21, 2022	12.60	15.14	12.00	13.67
1855	NASDAQ	CRBP	Fri, Mar 18, 2022	13.07	13.80	9.90	9.90
1854	NASDAQ	CRBP	Thu, Mar 17, 2022	12.13	13.78	12.00	12.83
1853	NASDAQ	CRBP	Wed, Mar 16, 2022	11.66	12.60	11.58	12.35
1852	NASDAQ	CRBP	Tue, Mar 15, 2022	12.00	12.60	11.40	11.40
1851	NASDAQ	CRBP	Mon, Mar 14, 2022	12.00	12.83	11.40	12.83
1850	NASDAQ	CRBP	Fri, Mar 11, 2022	11.70	12.90	11.47	11.97
1849	NASDAQ	CRBP	Thu, Mar 10, 2022	11.03	11.47	10.50	11.40
1848	NASDAQ	CRBP	Wed, Mar 9, 2022	10.93	11.54	10.50	11.01
1847	NASDAQ	CRBP	Tue, Mar 8, 2022	9.75	10.50	9.53	10.20
1846	NASDAQ	CRBP	Mon, Mar 7, 2022	10.12	10.20	9.31	9.53
1845	NASDAQ	CRBP	Fri, Mar 4, 2022	11.20	11.20	9.90	10.13
1844	NASDAQ	CRBP	Thu, Mar 3, 2022	10.64	11.10	10.50	10.74
1843	NASDAQ	CRBP	Wed, Mar 2, 2022	9.90	11.45	9.90	10.71
1842	NASDAQ	CRBP	Tue, Mar 1, 2022	10.45	10.65	9.60	9.60
1841	NASDAQ	CRBP	Mon, Feb 28, 2022	10.50	10.50	9.98	10.37
1840	NASDAQ	CRBP	Fri, Feb 25, 2022	9.90	10.56	9.90	10.39
1839	NASDAQ	CRBP	Thu, Feb 24, 2022	9.17	10.01	9.00	10.01
1838	NASDAQ	CRBP	Wed, Feb 23, 2022	9.90	10.32	9.75	9.78
1837	NASDAQ	CRBP	Tue, Feb 22, 2022	10.29	10.50	9.45	9.64
1836	NASDAQ	CRBP	Fri, Feb 18, 2022	10.80	10.95	10.35	10.42
1835	NASDAQ	CRBP	Thu, Feb 17, 2022	12.00	12.00	10.52	10.62
1834	NASDAQ	CRBP	Wed, Feb 16, 2022	11.85	12.11	11.56	11.73
1833	NASDAQ	CRBP	Tue, Feb 15, 2022	11.40	11.96	11.40	11.91
1832	NASDAQ	CRBP	Mon, Feb 14, 2022	11.40	11.99	11.11	11.18
1831	NASDAQ	CRBP	Fri, Feb 11, 2022	12.29	12.44	10.50	11.43
1830	NASDAQ	CRBP	Thu, Feb 10, 2022	12.90	13.13	12.01	12.31
1829	NASDAQ	CRBP	Wed, Feb 9, 2022	12.65	12.97	12.31	12.97
1828	NASDAQ	CRBP	Tue, Feb 8, 2022	12.90	13.08	12.17	12.50
1827	NASDAQ	CRBP	Mon, Feb 7, 2022	12.00	13.02	12.00	12.63
1826	NASDAQ	CRBP	Fri, Feb 4, 2022	12.74	13.20	11.72	12.27
1825	NASDAQ	CRBP	Thu, Feb 3, 2022	13.19	13.76	12.84	12.90
1824	NASDAQ	CRBP	Wed, Feb 2, 2022	14.81	14.97	12.65	12.65
1823	NASDAQ	CRBP	Tue, Feb 1, 2022	13.80	14.17	13.08	14.10
1822	NASDAQ	CRBP	Mon, Jan 31, 2022	12.32	13.44	12.32	13.20
1821	NASDAQ	CRBP	Fri, Jan 28, 2022	12.77	13.50	12.00	12.60
1820	NASDAQ	CRBP	Thu, Jan 27, 2022	14.09	14.22	12.39	12.39
1819	NASDAQ	CRBP	Wed, Jan 26, 2022	14.88	14.97	13.58	13.61
1818	NASDAQ	CRBP	Tue, Jan 25, 2022	14.10	14.84	13.65	14.32
1817	NASDAQ	CRBP	Mon, Jan 24, 2022	13.20	14.40	12.12	14.10
1816	NASDAQ	CRBP	Fri, Jan 21, 2022	15.17	15.45	14.01	14.01
1815	NASDAQ	CRBP	Thu, Jan 20, 2022	15.78	16.44	15.15	15.32
1814	NASDAQ	CRBP	Wed, Jan 19, 2022	15.46	16.07	15.00	15.24
1813	NASDAQ	CRBP	Tue, Jan 18, 2022	16.27	16.50	15.00	15.00
1812	NASDAQ	CRBP	Fri, Jan 14, 2022	15.45	16.19	15.38	16.09
1811	NASDAQ	CRBP	Thu, Jan 13, 2022	16.50	16.52	15.08	15.42
1810	NASDAQ	CRBP	Wed, Jan 12, 2022	17.21	17.60	16.02	16.02
1809	NASDAQ	CRBP	Tue, Jan 11, 2022	16.80	17.56	16.62	17.21
1808	NASDAQ	CRBP	Mon, Jan 10, 2022	16.80	17.06	15.93	16.95
1807	NASDAQ	CRBP	Fri, Jan 7, 2022	17.09	17.28	16.58	16.77
1806	NASDAQ	CRBP	Thu, Jan 6, 2022	17.70	18.29	15.30	16.65
1805	NASDAQ	CRBP	Wed, Jan 5, 2022	19.20	19.23	17.70	17.70
1804	NASDAQ	CRBP	Tue, Jan 4, 2022	19.99	19.99	18.81	19.20
1803	NASDAQ	CRBP	Mon, Jan 3, 2022	18.31	20.10	18.30	19.97
1802	NASDAQ	CRBP	Fri, Dec 31, 2021	18.06	19.79	18.00	18.47
1801	NASDAQ	CRBP	Thu, Dec 30, 2021	18.04	20.16	18.00	18.11
1800	NASDAQ	CRBP	Wed, Dec 29, 2021	18.60	19.20	17.75	18.11
1799	NASDAQ	CRBP	Tue, Dec 28, 2021	19.35	19.68	18.30	18.30
1798	NASDAQ	CRBP	Mon, Dec 27, 2021	20.85	21.09	19.50	19.50
1797	NASDAQ	CRBP	Thu, Dec 23, 2021	20.40	21.30	20.13	21.00
1796	NASDAQ	CRBP	Wed, Dec 22, 2021	20.09	21.46	19.73	20.47
1795	NASDAQ	CRBP	Tue, Dec 21, 2021	20.04	20.39	17.70	20.06
1794	NASDAQ	CRBP	Mon, Dec 20, 2021	20.70	21.00	19.53	19.62
1793	NASDAQ	CRBP	Fri, Dec 17, 2021	20.64	21.60	20.40	20.76
1792	NASDAQ	CRBP	Thu, Dec 16, 2021	20.83	21.89	20.43	20.70
1791	NASDAQ	CRBP	Wed, Dec 15, 2021	20.24	21.16	18.90	20.53
1790	NASDAQ	CRBP	Tue, Dec 14, 2021	21.58	22.06	20.24	20.70
1789	NASDAQ	CRBP	Mon, Dec 13, 2021	22.24	22.80	21.00	21.72
1788	NASDAQ	CRBP	Fri, Dec 10, 2021	24.00	24.60	22.25	22.44
1787	NASDAQ	CRBP	Thu, Dec 9, 2021	24.90	25.38	24.09	24.23
1786	NASDAQ	CRBP	Wed, Dec 8, 2021	24.00	25.95	22.80	24.60
1785	NASDAQ	CRBP	Tue, Dec 7, 2021	22.92	24.00	22.51	23.66
1784	NASDAQ	CRBP	Mon, Dec 6, 2021	21.60	23.01	21.03	22.42
1783	NASDAQ	CRBP	Fri, Dec 3, 2021	24.89	24.89	21.00	22.20
1782	NASDAQ	CRBP	Thu, Dec 2, 2021	24.30	25.32	23.10	24.67
1781	NASDAQ	CRBP	Wed, Dec 1, 2021	26.10	26.42	24.00	24.02
1780	NASDAQ	CRBP	Tue, Nov 30, 2021	25.65	26.96	25.20	25.91
1779	NASDAQ	CRBP	Mon, Nov 29, 2021	26.40	26.52	25.55	25.55
1778	NASDAQ	CRBP	Fri, Nov 26, 2021	27.00	27.00	25.55	26.52
1777	NASDAQ	CRBP	Wed, Nov 24, 2021	26.31	27.75	25.54	27.36
1776	NASDAQ	CRBP	Tue, Nov 23, 2021	26.41	27.00	25.50	26.39
1775	NASDAQ	CRBP	Mon, Nov 22, 2021	27.97	28.25	26.37	26.54
1774	NASDAQ	CRBP	Fri, Nov 19, 2021	27.83	29.40	26.10	27.97
1773	NASDAQ	CRBP	Thu, Nov 18, 2021	30.30	30.90	27.30	27.60
1772	NASDAQ	CRBP	Wed, Nov 17, 2021	31.50	31.80	30.30	30.30
1771	NASDAQ	CRBP	Tue, Nov 16, 2021	33.30	33.30	32.10	32.10
1770	NASDAQ	CRBP	Mon, Nov 15, 2021	32.93	33.30	31.80	33.30
1769	NASDAQ	CRBP	Fri, Nov 12, 2021	31.50	33.00	30.90	31.80
1768	NASDAQ	CRBP	Thu, Nov 11, 2021	30.30	31.50	29.70	31.50
1767	NASDAQ	CRBP	Wed, Nov 10, 2021	31.20	31.20	30.00	30.00
1766	NASDAQ	CRBP	Tue, Nov 9, 2021	32.10	32.70	31.20	31.20
1765	NASDAQ	CRBP	Mon, Nov 8, 2021	31.20	33.00	30.90	32.70
1764	NASDAQ	CRBP	Fri, Nov 5, 2021	30.90	31.80	30.30	30.90
1763	NASDAQ	CRBP	Thu, Nov 4, 2021	31.20	31.80	30.75	30.90
1762	NASDAQ	CRBP	Wed, Nov 3, 2021	30.60	31.80	30.30	31.50
1761	NASDAQ	CRBP	Tue, Nov 2, 2021	31.50	32.40	30.00	31.50
1760	NASDAQ	CRBP	Mon, Nov 1, 2021	30.30	31.20	30.30	30.90
1759	NASDAQ	CRBP	Fri, Oct 29, 2021	30.00	30.60	30.00	30.00
1758	NASDAQ	CRBP	Thu, Oct 28, 2021	30.00	30.30	29.70	30.30
1757	NASDAQ	CRBP	Wed, Oct 27, 2021	30.30	30.60	30.00	30.00
1756	NASDAQ	CRBP	Tue, Oct 26, 2021	30.90	31.02	30.00	30.60
1755	NASDAQ	CRBP	Mon, Oct 25, 2021	29.10	30.60	29.01	30.30
1754	NASDAQ	CRBP	Fri, Oct 22, 2021	30.90	30.90	28.50	28.53
1753	NASDAQ	CRBP	Thu, Oct 21, 2021	30.30	31.20	30.30	30.90
1752	NASDAQ	CRBP	Wed, Oct 20, 2021	31.80	31.80	30.30	30.30
1751	NASDAQ	CRBP	Tue, Oct 19, 2021	30.30	32.70	30.30	32.10
1750	NASDAQ	CRBP	Mon, Oct 18, 2021	30.60	30.90	30.30	30.60
1749	NASDAQ	CRBP	Fri, Oct 15, 2021	30.60	30.90	30.30	30.60
1748	NASDAQ	CRBP	Thu, Oct 14, 2021	30.90	31.20	30.30	30.60
1747	NASDAQ	CRBP	Wed, Oct 13, 2021	30.60	30.90	30.60	30.60
1746	NASDAQ	CRBP	Tue, Oct 12, 2021	30.90	31.80	30.60	30.75
1745	NASDAQ	CRBP	Mon, Oct 11, 2021	30.60	31.20	30.60	30.90
1744	NASDAQ	CRBP	Fri, Oct 8, 2021	32.70	32.70	30.90	30.90
1743	NASDAQ	CRBP	Thu, Oct 7, 2021	30.90	32.40	30.60	32.40
1742	NASDAQ	CRBP	Wed, Oct 6, 2021	30.30	30.90	30.00	30.30
1741	NASDAQ	CRBP	Tue, Oct 5, 2021	32.10	32.70	30.60	30.90
1740	NASDAQ	CRBP	Mon, Oct 4, 2021	30.80	33.30	30.00	32.40
1739	NASDAQ	CRBP	Fri, Oct 1, 2021	30.90	31.50	30.00	30.60
1738	NASDAQ	CRBP	Thu, Sep 30, 2021	30.30	30.60	30.00	30.60
1737	NASDAQ	CRBP	Wed, Sep 29, 2021	31.50	31.74	30.30	30.30
1736	NASDAQ	CRBP	Tue, Sep 28, 2021	32.10	32.34	31.50	31.80
1735	NASDAQ	CRBP	Mon, Sep 27, 2021	30.60	32.40	30.60	32.40
1734	NASDAQ	CRBP	Fri, Sep 24, 2021	32.40	32.40	30.60	31.20
1733	NASDAQ	CRBP	Thu, Sep 23, 2021	32.70	33.90	32.10	33.00
1732	NASDAQ	CRBP	Wed, Sep 22, 2021	30.00	33.00	30.00	33.00
1731	NASDAQ	CRBP	Tue, Sep 21, 2021	31.20	31.50	29.42	30.30
1730	NASDAQ	CRBP	Mon, Sep 20, 2021	32.10	32.10	30.00	30.30
1729	NASDAQ	CRBP	Fri, Sep 17, 2021	33.60	34.47	30.30	30.60
1728	NASDAQ	CRBP	Thu, Sep 16, 2021	33.30	34.20	33.30	33.90
1727	NASDAQ	CRBP	Wed, Sep 15, 2021	33.84	34.50	33.00	33.90
1726	NASDAQ	CRBP	Tue, Sep 14, 2021	34.50	35.37	33.30	33.30
1725	NASDAQ	CRBP	Mon, Sep 13, 2021	36.20	36.20	34.50	34.50
1724	NASDAQ	CRBP	Fri, Sep 10, 2021	36.00	36.03	35.10	35.70
1723	NASDAQ	CRBP	Thu, Sep 9, 2021	35.40	36.60	35.40	36.00
1722	NASDAQ	CRBP	Wed, Sep 8, 2021	36.30	36.60	34.80	36.30
1721	NASDAQ	CRBP	Tue, Sep 7, 2021	37.50	38.70	36.30	36.60
1720	NASDAQ	CRBP	Fri, Sep 3, 2021	39.09	39.60	37.20	37.50
1719	NASDAQ	CRBP	Thu, Sep 2, 2021	37.80	39.30	37.80	39.30
1718	NASDAQ	CRBP	Wed, Sep 1, 2021	38.10	39.30	37.80	38.10
1717	NASDAQ	CRBP	Tue, Aug 31, 2021	35.94	39.00	35.94	38.70
1716	NASDAQ	CRBP	Mon, Aug 30, 2021	36.60	36.90	35.40	35.70
1715	NASDAQ	CRBP	Fri, Aug 27, 2021	36.30	37.80	36.00	37.20
1714	NASDAQ	CRBP	Thu, Aug 26, 2021	37.80	38.70	35.70	36.30
1713	NASDAQ	CRBP	Wed, Aug 25, 2021	37.80	38.10	36.90	37.50
1712	NASDAQ	CRBP	Tue, Aug 24, 2021	35.40	38.40	35.40	38.40
1711	NASDAQ	CRBP	Mon, Aug 23, 2021	33.84	36.00	33.60	36.00
1710	NASDAQ	CRBP	Fri, Aug 20, 2021	33.60	35.10	33.60	34.20
1709	NASDAQ	CRBP	Thu, Aug 19, 2021	36.00	36.60	33.61	33.90
1708	NASDAQ	CRBP	Wed, Aug 18, 2021	36.90	37.50	35.70	36.00
1707	NASDAQ	CRBP	Tue, Aug 17, 2021	35.10	38.63	35.10	36.90
1706	NASDAQ	CRBP	Mon, Aug 16, 2021	36.90	37.50	35.70	36.00
1705	NASDAQ	CRBP	Fri, Aug 13, 2021	37.20	38.10	34.50	37.20
1704	NASDAQ	CRBP	Thu, Aug 12, 2021	39.60	40.50	36.90	37.80
1703	NASDAQ	CRBP	Wed, Aug 11, 2021	40.80	41.55	39.90	39.90
1702	NASDAQ	CRBP	Tue, Aug 10, 2021	41.48	42.00	39.90	40.80
1701	NASDAQ	CRBP	Mon, Aug 9, 2021	39.90	42.60	39.90	41.70
1700	NASDAQ	CRBP	Fri, Aug 6, 2021	40.20	41.10	39.90	40.80
1699	NASDAQ	CRBP	Thu, Aug 5, 2021	40.20	41.63	39.60	40.50
1698	NASDAQ	CRBP	Wed, Aug 4, 2021	41.10	42.30	39.60	39.90
1697	NASDAQ	CRBP	Tue, Aug 3, 2021	42.90	42.90	39.30	41.10
1696	NASDAQ	CRBP	Mon, Aug 2, 2021	40.80	42.60	40.50	42.60
1695	NASDAQ	CRBP	Fri, Jul 30, 2021	42.00	43.05	39.30	41.10
1694	NASDAQ	CRBP	Thu, Jul 29, 2021	44.40	44.70	41.70	42.00
1693	NASDAQ	CRBP	Wed, Jul 28, 2021	42.00	45.00	41.40	44.40
1692	NASDAQ	CRBP	Tue, Jul 27, 2021	41.10	42.00	40.20	41.70
1691	NASDAQ	CRBP	Mon, Jul 26, 2021	42.36	43.80	40.80	41.70
1690	NASDAQ	CRBP	Fri, Jul 23, 2021	43.80	44.25	41.40	42.30
1689	NASDAQ	CRBP	Thu, Jul 22, 2021	45.60	45.95	43.50	43.80
1688	NASDAQ	CRBP	Wed, Jul 21, 2021	45.60	46.50	45.15	45.60
1687	NASDAQ	CRBP	Tue, Jul 20, 2021	42.60	45.00	42.60	45.00
1686	NASDAQ	CRBP	Mon, Jul 19, 2021	43.80	44.60	42.30	42.60
1685	NASDAQ	CRBP	Fri, Jul 16, 2021	45.60	48.00	43.95	44.40
1684	NASDAQ	CRBP	Thu, Jul 15, 2021	46.61	47.70	44.40	45.60
1683	NASDAQ	CRBP	Wed, Jul 14, 2021	48.00	48.45	46.80	47.10
1682	NASDAQ	CRBP	Tue, Jul 13, 2021	48.90	49.80	47.40	47.70
1681	NASDAQ	CRBP	Mon, Jul 12, 2021	51.12	51.90	49.20	49.50
1680	NASDAQ	CRBP	Fri, Jul 9, 2021	50.70	51.60	49.62	51.60
1679	NASDAQ	CRBP	Thu, Jul 8, 2021	49.80	51.90	49.20	49.80
1678	NASDAQ	CRBP	Wed, Jul 7, 2021	51.90	52.20	48.60	51.60
1677	NASDAQ	CRBP	Tue, Jul 6, 2021	52.95	53.70	49.80	50.70
1676	NASDAQ	CRBP	Fri, Jul 2, 2021	54.00	54.90	52.80	53.70
1675	NASDAQ	CRBP	Thu, Jul 1, 2021	54.72	56.70	54.12	54.60
1674	NASDAQ	CRBP	Wed, Jun 30, 2021	55.20	56.40	54.00	54.90
1673	NASDAQ	CRBP	Tue, Jun 29, 2021	57.27	57.36	55.20	55.20
1672	NASDAQ	CRBP	Mon, Jun 28, 2021	57.30	59.10	55.80	57.90
1671	NASDAQ	CRBP	Fri, Jun 25, 2021	57.60	59.01	55.20	56.70
1670	NASDAQ	CRBP	Thu, Jun 24, 2021	50.40	62.70	48.30	62.10
1669	NASDAQ	CRBP	Wed, Jun 23, 2021	57.46	59.70	57.00	59.70
1668	NASDAQ	CRBP	Tue, Jun 22, 2021	58.35	59.10	55.50	58.20
1667	NASDAQ	CRBP	Mon, Jun 21, 2021	59.70	60.00	57.00	59.40
1666	NASDAQ	CRBP	Fri, Jun 18, 2021	61.20	61.80	59.10	59.70
1665	NASDAQ	CRBP	Thu, Jun 17, 2021	63.30	64.80	61.20	62.10
1664	NASDAQ	CRBP	Wed, Jun 16, 2021	61.05	64.20	60.30	63.90
1663	NASDAQ	CRBP	Tue, Jun 15, 2021	63.22	64.50	61.20	61.80
1662	NASDAQ	CRBP	Mon, Jun 14, 2021	65.10	66.30	63.60	64.20
1661	NASDAQ	CRBP	Fri, Jun 11, 2021	65.10	66.00	64.20	65.40
1660	NASDAQ	CRBP	Thu, Jun 10, 2021	65.26	66.60	64.20	65.40
1659	NASDAQ	CRBP	Wed, Jun 9, 2021	66.60	68.70	65.10	66.30
1658	NASDAQ	CRBP	Tue, Jun 8, 2021	61.80	66.00	61.20	66.00
1657	NASDAQ	CRBP	Mon, Jun 7, 2021	59.70	64.50	58.80	61.50
1656	NASDAQ	CRBP	Fri, Jun 4, 2021	61.80	61.80	59.10	59.40
1655	NASDAQ	CRBP	Thu, Jun 3, 2021	59.40	61.80	57.90	60.90
1654	NASDAQ	CRBP	Wed, Jun 2, 2021	61.80	62.85	56.10	58.80
1653	NASDAQ	CRBP	Tue, Jun 1, 2021	67.51	68.70	59.40	61.50
1652	NASDAQ	CRBP	Fri, May 28, 2021	60.18	65.40	55.80	65.10
1651	NASDAQ	CRBP	Thu, May 27, 2021	55.50	61.80	54.15	61.20
1650	NASDAQ	CRBP	Wed, May 26, 2021	52.80	56.10	52.50	55.80
1649	NASDAQ	CRBP	Tue, May 25, 2021	50.70	54.00	49.80	53.40
1648	NASDAQ	CRBP	Mon, May 24, 2021	53.10	53.40	50.70	50.70
1647	NASDAQ	CRBP	Fri, May 21, 2021	51.30	53.40	50.10	53.10
1646	NASDAQ	CRBP	Thu, May 20, 2021	48.00	51.30	47.16	51.00
1645	NASDAQ	CRBP	Wed, May 19, 2021	46.80	48.90	45.60	48.60
1644	NASDAQ	CRBP	Tue, May 18, 2021	47.70	51.26	46.05	48.90
1643	NASDAQ	CRBP	Mon, May 17, 2021	49.20	50.10	47.40	47.70
1642	NASDAQ	CRBP	Fri, May 14, 2021	40.80	52.50	40.80	50.10
1641	NASDAQ	CRBP	Thu, May 13, 2021	44.40	45.00	41.10	41.70
1640	NASDAQ	CRBP	Wed, May 12, 2021	44.10	48.00	43.50	44.70
1639	NASDAQ	CRBP	Tue, May 11, 2021	42.60	46.80	41.40	45.60
1638	NASDAQ	CRBP	Mon, May 10, 2021	48.69	48.69	46.50	47.10
1637	NASDAQ	CRBP	Fri, May 7, 2021	46.20	50.40	46.20	49.50
1636	NASDAQ	CRBP	Thu, May 6, 2021	49.20	50.17	45.30	46.20
1635	NASDAQ	CRBP	Wed, May 5, 2021	49.80	50.70	48.00	50.70
1634	NASDAQ	CRBP	Tue, May 4, 2021	51.30	51.30	48.90	50.10
1633	NASDAQ	CRBP	Mon, May 3, 2021	53.70	54.00	51.45	51.60
1632	NASDAQ	CRBP	Fri, Apr 30, 2021	54.90	56.40	53.10	54.00
1631	NASDAQ	CRBP	Thu, Apr 29, 2021	57.30	57.30	54.00	56.70
1630	NASDAQ	CRBP	Wed, Apr 28, 2021	54.00	57.60	52.85	56.40
1629	NASDAQ	CRBP	Tue, Apr 27, 2021	55.43	56.70	54.00	54.60
1628	NASDAQ	CRBP	Mon, Apr 26, 2021	52.50	56.25	51.40	55.80
1627	NASDAQ	CRBP	Fri, Apr 23, 2021	52.72	53.70	51.60	51.90
1626	NASDAQ	CRBP	Thu, Apr 22, 2021	51.60	55.20	51.45	53.40
1625	NASDAQ	CRBP	Wed, Apr 21, 2021	50.10	54.00	48.30	52.50
1624	NASDAQ	CRBP	Tue, Apr 20, 2021	49.20	52.05	47.40	51.00
1623	NASDAQ	CRBP	Mon, Apr 19, 2021	50.40	54.00	48.90	49.20
1622	NASDAQ	CRBP	Fri, Apr 16, 2021	52.50	52.87	49.80	51.60
1621	NASDAQ	CRBP	Thu, Apr 15, 2021	52.80	55.20	50.70	52.80
1620	NASDAQ	CRBP	Wed, Apr 14, 2021	53.10	55.50	51.90	52.20
1619	NASDAQ	CRBP	Tue, Apr 13, 2021	52.20	54.30	51.90	54.30
1618	NASDAQ	CRBP	Mon, Apr 12, 2021	55.27	55.80	51.90	52.50
1617	NASDAQ	CRBP	Fri, Apr 9, 2021	55.80	58.10	54.90	55.20
1616	NASDAQ	CRBP	Thu, Apr 8, 2021	55.50	60.90	54.00	56.70
1615	NASDAQ	CRBP	Wed, Apr 7, 2021	56.10	57.30	52.20	54.90
1614	NASDAQ	CRBP	Tue, Apr 6, 2021	58.50	59.70	55.80	56.10
1613	NASDAQ	CRBP	Mon, Apr 5, 2021	61.20	61.20	57.75	59.10
1612	NASDAQ	CRBP	Thu, Apr 1, 2021	59.55	62.60	58.80	61.50
1611	NASDAQ	CRBP	Wed, Mar 31, 2021	56.10	59.40	55.20	59.10
1610	NASDAQ	CRBP	Tue, Mar 30, 2021	52.50	56.10	50.10	55.50
1609	NASDAQ	CRBP	Mon, Mar 29, 2021	57.83	58.41	53.25	54.00
1608	NASDAQ	CRBP	Fri, Mar 26, 2021	59.81	61.13	55.80	58.50
1607	NASDAQ	CRBP	Thu, Mar 25, 2021	57.99	60.60	56.10	60.00
1606	NASDAQ	CRBP	Wed, Mar 24, 2021	65.45	65.45	60.00	60.30
1605	NASDAQ	CRBP	Tue, Mar 23, 2021	68.47	69.00	63.00	63.90
1604	NASDAQ	CRBP	Mon, Mar 22, 2021	70.75	71.70	68.05	70.20
1603	NASDAQ	CRBP	Fri, Mar 19, 2021	65.10	70.50	62.70	70.50
1602	NASDAQ	CRBP	Thu, Mar 18, 2021	68.10	69.75	64.05	64.80
1601	NASDAQ	CRBP	Wed, Mar 17, 2021	62.70	67.80	60.30	66.60
1600	NASDAQ	CRBP	Tue, Mar 16, 2021	70.80	71.10	63.60	65.40
1599	NASDAQ	CRBP	Mon, Mar 15, 2021	72.30	73.80	66.30	68.10
1598	NASDAQ	CRBP	Fri, Mar 12, 2021	66.60	70.79	63.60	69.90
1597	NASDAQ	CRBP	Thu, Mar 11, 2021	65.40	69.60	63.00	69.60
1596	NASDAQ	CRBP	Wed, Mar 10, 2021	63.90	64.50	60.30	63.30
1595	NASDAQ	CRBP	Tue, Mar 9, 2021	57.60	63.60	57.30	62.40
1594	NASDAQ	CRBP	Mon, Mar 8, 2021	56.10	59.10	54.30	55.80
1593	NASDAQ	CRBP	Fri, Mar 5, 2021	56.70	57.60	48.90	56.10
1592	NASDAQ	CRBP	Thu, Mar 4, 2021	64.50	67.35	53.10	56.40
1591	NASDAQ	CRBP	Wed, Mar 3, 2021	69.66	71.67	66.00	66.60
1590	NASDAQ	CRBP	Tue, Mar 2, 2021	72.60	76.50	69.00	69.90
1589	NASDAQ	CRBP	Mon, Mar 1, 2021	68.85	73.80	66.90	72.00
1588	NASDAQ	CRBP	Fri, Feb 26, 2021	68.70	72.30	64.20	65.40
1587	NASDAQ	CRBP	Thu, Feb 25, 2021	73.93	76.50	67.20	69.30
1586	NASDAQ	CRBP	Wed, Feb 24, 2021	73.20	79.20	71.43	74.40
1585	NASDAQ	CRBP	Tue, Feb 23, 2021	69.00	79.50	60.90	75.90
1584	NASDAQ	CRBP	Mon, Feb 22, 2021	87.30	91.20	82.50	82.80
1583	NASDAQ	CRBP	Fri, Feb 19, 2021	85.50	90.60	81.60	87.60
1582	NASDAQ	CRBP	Thu, Feb 18, 2021	84.00	94.20	78.60	84.00
1581	NASDAQ	CRBP	Wed, Feb 17, 2021	91.50	91.50	84.30	87.00
1580	NASDAQ	CRBP	Tue, Feb 16, 2021	93.00	94.80	89.10	91.50
1579	NASDAQ	CRBP	Fri, Feb 12, 2021	89.40	99.90	85.80	89.70
1578	NASDAQ	CRBP	Thu, Feb 11, 2021	119.10	120.00	94.80	100.20
1577	NASDAQ	CRBP	Wed, Feb 10, 2021	101.40	108.00	83.40	102.45
1576	NASDAQ	CRBP	Tue, Feb 9, 2021	84.00	99.15	79.80	92.40
1575	NASDAQ	CRBP	Mon, Feb 8, 2021	79.20	85.50	78.00	84.00
1574	NASDAQ	CRBP	Fri, Feb 5, 2021	83.70	84.60	72.00	80.70
1573	NASDAQ	CRBP	Thu, Feb 4, 2021	89.40	90.00	78.63	81.60
1572	NASDAQ	CRBP	Wed, Feb 3, 2021	84.90	91.20	78.30	80.70
1571	NASDAQ	CRBP	Tue, Feb 2, 2021	73.50	84.00	60.00	77.40
1570	NASDAQ	CRBP	Mon, Feb 1, 2021	58.79	67.80	54.60	66.90
1569	NASDAQ	CRBP	Fri, Jan 29, 2021	56.70	60.30	54.30	54.90
1568	NASDAQ	CRBP	Thu, Jan 28, 2021	59.70	61.80	52.50	55.50
1567	NASDAQ	CRBP	Wed, Jan 27, 2021	56.70	65.10	54.30	58.50
1566	NASDAQ	CRBP	Tue, Jan 26, 2021	61.20	61.80	58.20	59.10
1565	NASDAQ	CRBP	Mon, Jan 25, 2021	64.50	65.40	57.30	60.60
1564	NASDAQ	CRBP	Fri, Jan 22, 2021	65.10	66.90	62.10	63.30
1563	NASDAQ	CRBP	Thu, Jan 21, 2021	52.85	70.80	51.30	70.80
1562	NASDAQ	CRBP	Wed, Jan 20, 2021	51.90	52.80	50.40	52.20
1561	NASDAQ	CRBP	Tue, Jan 19, 2021	52.57	54.00	49.80	51.90
1560	NASDAQ	CRBP	Fri, Jan 15, 2021	53.63	55.80	48.00	52.20
1559	NASDAQ	CRBP	Thu, Jan 14, 2021	48.00	53.70	45.60	52.20
1558	NASDAQ	CRBP	Wed, Jan 13, 2021	46.20	50.10	45.00	48.30
1557	NASDAQ	CRBP	Tue, Jan 12, 2021	44.10	46.50	43.20	45.00
1556	NASDAQ	CRBP	Mon, Jan 11, 2021	42.00	43.80	39.60	43.80
1555	NASDAQ	CRBP	Fri, Jan 8, 2021	44.10	44.10	41.40	42.30
1554	NASDAQ	CRBP	Thu, Jan 7, 2021	43.50	44.10	42.30	43.20
1553	NASDAQ	CRBP	Wed, Jan 6, 2021	43.20	45.00	41.40	42.30
1552	NASDAQ	CRBP	Tue, Jan 5, 2021	38.70	44.70	38.40	42.60
1551	NASDAQ	CRBP	Mon, Jan 4, 2021	37.80	38.10	36.90	38.10
1550	NASDAQ	CRBP	Thu, Dec 31, 2020	38.40	38.67	36.90	37.50
1549	NASDAQ	CRBP	Wed, Dec 30, 2020	37.80	39.60	37.20	38.40
1548	NASDAQ	CRBP	Tue, Dec 29, 2020	37.50	38.40	36.60	37.80
1547	NASDAQ	CRBP	Mon, Dec 28, 2020	41.78	42.00	37.50	37.80
1546	NASDAQ	CRBP	Thu, Dec 24, 2020	42.60	42.90	41.40	41.70
1545	NASDAQ	CRBP	Wed, Dec 23, 2020	43.50	44.70	41.10	43.20
1544	NASDAQ	CRBP	Tue, Dec 22, 2020	46.50	46.80	42.30	43.80
1543	NASDAQ	CRBP	Mon, Dec 21, 2020	52.50	52.80	43.50	45.60
1542	NASDAQ	CRBP	Fri, Dec 18, 2020	40.80	45.60	39.90	45.00
1541	NASDAQ	CRBP	Thu, Dec 17, 2020	39.30	40.50	38.70	40.50
1540	NASDAQ	CRBP	Wed, Dec 16, 2020	40.50	40.50	38.70	39.30
1539	NASDAQ	CRBP	Tue, Dec 15, 2020	40.80	40.88	39.60	40.50
1538	NASDAQ	CRBP	Mon, Dec 14, 2020	40.80	41.70	40.20	41.70
1537	NASDAQ	CRBP	Fri, Dec 11, 2020	39.00	41.70	38.40	40.20
1536	NASDAQ	CRBP	Thu, Dec 10, 2020	39.00	39.90	37.20	39.60
1535	NASDAQ	CRBP	Wed, Dec 9, 2020	40.80	41.70	38.40	40.05
1534	NASDAQ	CRBP	Tue, Dec 8, 2020	41.20	41.70	39.30	41.55
1533	NASDAQ	CRBP	Mon, Dec 7, 2020	41.70	42.75	40.50	41.10
1532	NASDAQ	CRBP	Fri, Dec 4, 2020	39.90	44.10	39.30	42.60
1531	NASDAQ	CRBP	Thu, Dec 3, 2020	40.50	40.80	39.30	39.90
1530	NASDAQ	CRBP	Wed, Dec 2, 2020	41.10	42.00	37.50	39.90
1529	NASDAQ	CRBP	Tue, Dec 1, 2020	47.70	48.00	39.90	43.50
1528	NASDAQ	CRBP	Mon, Nov 30, 2020	37.50	38.10	36.60	36.60
1527	NASDAQ	CRBP	Fri, Nov 27, 2020	36.60	36.60	35.40	36.60
1526	NASDAQ	CRBP	Wed, Nov 25, 2020	36.60	36.90	35.70	36.00
1525	NASDAQ	CRBP	Tue, Nov 24, 2020	36.92	37.80	35.40	36.60
1524	NASDAQ	CRBP	Mon, Nov 23, 2020	36.30	36.60	34.80	36.60
1523	NASDAQ	CRBP	Fri, Nov 20, 2020	36.30	36.60	34.80	36.30
1522	NASDAQ	CRBP	Thu, Nov 19, 2020	37.50	37.50	35.40	36.30
1521	NASDAQ	CRBP	Wed, Nov 18, 2020	36.30	38.40	35.10	36.00
1520	NASDAQ	CRBP	Tue, Nov 17, 2020	36.60	36.90	34.50	36.00
1519	NASDAQ	CRBP	Mon, Nov 16, 2020	38.40	39.30	36.00	36.60
1518	NASDAQ	CRBP	Fri, Nov 13, 2020	41.70	42.30	37.50	38.40
1517	NASDAQ	CRBP	Thu, Nov 12, 2020	36.60	47.40	36.00	41.40
1516	NASDAQ	CRBP	Wed, Nov 11, 2020	35.40	36.75	34.80	36.60
1515	NASDAQ	CRBP	Tue, Nov 10, 2020	35.63	36.60	32.40	36.60
1514	NASDAQ	CRBP	Mon, Nov 9, 2020	34.80	36.60	33.00	36.60
1513	NASDAQ	CRBP	Fri, Nov 6, 2020	33.90	35.10	30.60	33.90
1512	NASDAQ	CRBP	Thu, Nov 5, 2020	33.90	34.20	31.80	33.90
1511	NASDAQ	CRBP	Wed, Nov 4, 2020	32.40	33.60	31.20	33.30
1510	NASDAQ	CRBP	Tue, Nov 3, 2020	30.90	32.70	30.30	32.10
1509	NASDAQ	CRBP	Mon, Nov 2, 2020	28.50	30.60	28.50	30.60
1508	NASDAQ	CRBP	Fri, Oct 30, 2020	29.51	29.69	27.30	28.19
1507	NASDAQ	CRBP	Thu, Oct 29, 2020	29.40	30.00	28.01	29.52
1506	NASDAQ	CRBP	Wed, Oct 28, 2020	28.99	29.40	28.00	28.39
1505	NASDAQ	CRBP	Tue, Oct 27, 2020	29.82	29.85	28.20	29.76
1504	NASDAQ	CRBP	Mon, Oct 26, 2020	30.60	30.90	28.47	28.91
1503	NASDAQ	CRBP	Fri, Oct 23, 2020	30.75	32.70	29.58	30.30
1502	NASDAQ	CRBP	Thu, Oct 22, 2020	28.62	31.20	28.04	31.20
1501	NASDAQ	CRBP	Wed, Oct 21, 2020	30.00	30.30	27.86	28.24
1500	NASDAQ	CRBP	Tue, Oct 20, 2020	30.30	30.90	27.62	29.39
1499	NASDAQ	CRBP	Mon, Oct 19, 2020	33.13	33.30	30.60	30.60
1498	NASDAQ	CRBP	Fri, Oct 16, 2020	33.00	33.90	32.40	33.30
1497	NASDAQ	CRBP	Thu, Oct 15, 2020	33.30	33.60	32.10	33.30
1496	NASDAQ	CRBP	Wed, Oct 14, 2020	33.90	34.20	33.00	33.15
1495	NASDAQ	CRBP	Tue, Oct 13, 2020	33.90	34.20	33.00	33.60
1494	NASDAQ	CRBP	Mon, Oct 12, 2020	36.60	36.60	33.00	34.20
1493	NASDAQ	CRBP	Fri, Oct 9, 2020	37.50	37.80	35.70	36.00
1492	NASDAQ	CRBP	Thu, Oct 8, 2020	35.40	37.80	34.80	36.90
1491	NASDAQ	CRBP	Wed, Oct 7, 2020	36.30	38.10	34.80	36.30
1490	NASDAQ	CRBP	Tue, Oct 6, 2020	33.30	38.40	31.20	36.30
1489	NASDAQ	CRBP	Mon, Oct 5, 2020	53.10	56.70	52.80	56.70
1488	NASDAQ	CRBP	Fri, Oct 2, 2020	53.40	57.45	51.60	54.00
1487	NASDAQ	CRBP	Thu, Oct 1, 2020	54.30	55.80	51.30	55.80
1486	NASDAQ	CRBP	Wed, Sep 30, 2020	59.70	62.21	53.10	54.00
1485	NASDAQ	CRBP	Tue, Sep 29, 2020	50.10	61.50	49.76	59.10
1484	NASDAQ	CRBP	Mon, Sep 28, 2020	49.80	50.10	45.60	49.20
1483	NASDAQ	CRBP	Fri, Sep 25, 2020	47.10	51.00	45.90	46.95
1482	NASDAQ	CRBP	Thu, Sep 24, 2020	43.50	47.70	41.70	46.20
1481	NASDAQ	CRBP	Wed, Sep 23, 2020	49.50	49.94	44.10	45.15
1480	NASDAQ	CRBP	Tue, Sep 22, 2020	54.00	54.00	47.40	49.20
1479	NASDAQ	CRBP	Mon, Sep 21, 2020	55.50	55.80	51.30	51.60
1478	NASDAQ	CRBP	Fri, Sep 18, 2020	59.10	59.40	52.50	57.00
1477	NASDAQ	CRBP	Thu, Sep 17, 2020	58.50	59.70	56.70	58.80
1476	NASDAQ	CRBP	Wed, Sep 16, 2020	59.10	60.60	58.50	59.10
1475	NASDAQ	CRBP	Tue, Sep 15, 2020	59.10	62.40	57.60	59.10
1474	NASDAQ	CRBP	Mon, Sep 14, 2020	58.04	60.00	55.80	57.90
1473	NASDAQ	CRBP	Fri, Sep 11, 2020	69.00	69.00	54.30	56.40
1472	NASDAQ	CRBP	Thu, Sep 10, 2020	75.90	76.20	66.90	68.10
1471	NASDAQ	CRBP	Wed, Sep 9, 2020	68.10	76.80	67.50	73.20
1470	NASDAQ	CRBP	Tue, Sep 8, 2020	66.90	73.50	58.50	66.90
1469	NASDAQ	CRBP	Fri, Sep 4, 2020	280.80	288.00	267.60	277.50
1468	NASDAQ	CRBP	Thu, Sep 3, 2020	277.50	285.60	271.50	281.40
1467	NASDAQ	CRBP	Wed, Sep 2, 2020	267.00	281.70	263.88	281.40
1466	NASDAQ	CRBP	Tue, Sep 1, 2020	280.50	282.30	253.80	267.30
1465	NASDAQ	CRBP	Mon, Aug 31, 2020	278.49	293.40	277.20	278.55
1464	NASDAQ	CRBP	Fri, Aug 28, 2020	256.80	276.00	255.24	273.60
1463	NASDAQ	CRBP	Thu, Aug 27, 2020	258.90	262.20	249.94	256.80
1462	NASDAQ	CRBP	Wed, Aug 26, 2020	246.60	265.17	244.68	258.90
1461	NASDAQ	CRBP	Tue, Aug 25, 2020	238.20	250.20	234.00	246.30
1460	NASDAQ	CRBP	Mon, Aug 24, 2020	240.30	242.90	230.40	236.25
1459	NASDAQ	CRBP	Fri, Aug 21, 2020	244.50	245.40	229.80	237.30
1458	NASDAQ	CRBP	Thu, Aug 20, 2020	227.97	245.70	226.80	243.90
1457	NASDAQ	CRBP	Wed, Aug 19, 2020	226.50	237.60	222.60	231.30
1456	NASDAQ	CRBP	Tue, Aug 18, 2020	216.00	230.70	212.40	224.85
1455	NASDAQ	CRBP	Mon, Aug 17, 2020	210.90	215.10	205.20	213.00
1454	NASDAQ	CRBP	Fri, Aug 14, 2020	220.50	227.55	198.60	209.10
1453	NASDAQ	CRBP	Thu, Aug 13, 2020	212.70	220.80	210.60	220.05
1452	NASDAQ	CRBP	Wed, Aug 12, 2020	211.50	220.95	210.30	213.30
1451	NASDAQ	CRBP	Tue, Aug 11, 2020	207.30	226.04	201.60	208.80
1450	NASDAQ	CRBP	Mon, Aug 10, 2020	199.50	208.65	197.70	206.10
1449	NASDAQ	CRBP	Fri, Aug 7, 2020	195.30	198.30	191.10	198.30
1448	NASDAQ	CRBP	Thu, Aug 6, 2020	216.90	216.90	187.80	189.90
1447	NASDAQ	CRBP	Wed, Aug 5, 2020	208.50	218.70	205.52	214.50
1446	NASDAQ	CRBP	Tue, Aug 4, 2020	204.30	207.51	198.30	205.80
1445	NASDAQ	CRBP	Mon, Aug 3, 2020	192.60	208.20	192.00	203.70
1444	NASDAQ	CRBP	Fri, Jul 31, 2020	201.00	203.40	185.70	188.10
1443	NASDAQ	CRBP	Thu, Jul 30, 2020	193.50	208.80	192.60	200.10
1442	NASDAQ	CRBP	Wed, Jul 29, 2020	208.20	209.70	192.00	193.20
1441	NASDAQ	CRBP	Tue, Jul 28, 2020	216.00	219.60	204.75	206.10
1440	NASDAQ	CRBP	Mon, Jul 27, 2020	208.50	219.75	207.90	215.40
1439	NASDAQ	CRBP	Fri, Jul 24, 2020	203.70	211.20	200.10	207.30
1438	NASDAQ	CRBP	Thu, Jul 23, 2020	199.80	209.40	198.30	204.00
1437	NASDAQ	CRBP	Wed, Jul 22, 2020	204.00	205.26	197.62	200.70
1436	NASDAQ	CRBP	Tue, Jul 21, 2020	209.10	211.20	201.15	203.40
1435	NASDAQ	CRBP	Mon, Jul 20, 2020	208.50	212.10	204.06	207.60
1434	NASDAQ	CRBP	Fri, Jul 17, 2020	208.50	210.30	203.40	207.30
1433	NASDAQ	CRBP	Thu, Jul 16, 2020	213.00	215.70	206.70	208.50
1432	NASDAQ	CRBP	Wed, Jul 15, 2020	219.00	221.10	209.40	212.40
1431	NASDAQ	CRBP	Tue, Jul 14, 2020	215.10	220.20	210.00	216.90
1430	NASDAQ	CRBP	Mon, Jul 13, 2020	231.00	233.70	214.50	214.80
1429	NASDAQ	CRBP	Fri, Jul 10, 2020	230.40	234.90	225.60	230.40
1428	NASDAQ	CRBP	Thu, Jul 9, 2020	240.00	240.15	228.90	231.00
1427	NASDAQ	CRBP	Wed, Jul 8, 2020	240.90	241.80	235.50	238.20
1426	NASDAQ	CRBP	Tue, Jul 7, 2020	244.80	252.30	236.40	240.90
1425	NASDAQ	CRBP	Mon, Jul 6, 2020	244.50	244.50	233.40	237.30
1424	NASDAQ	CRBP	Thu, Jul 2, 2020	253.20	255.00	238.50	238.50
1423	NASDAQ	CRBP	Wed, Jul 1, 2020	255.30	263.38	246.60	251.70
1422	NASDAQ	CRBP	Tue, Jun 30, 2020	239.10	256.92	238.42	251.70
1421	NASDAQ	CRBP	Mon, Jun 29, 2020	235.50	247.80	229.80	237.30
1420	NASDAQ	CRBP	Fri, Jun 26, 2020	235.50	238.80	226.50	234.00
1419	NASDAQ	CRBP	Thu, Jun 25, 2020	238.80	248.10	233.10	235.80
1418	NASDAQ	CRBP	Wed, Jun 24, 2020	243.60	257.70	238.50	238.80
1417	NASDAQ	CRBP	Tue, Jun 23, 2020	240.00	245.40	233.70	244.50
1416	NASDAQ	CRBP	Mon, Jun 22, 2020	233.70	238.95	226.67	235.20
1415	NASDAQ	CRBP	Fri, Jun 19, 2020	241.50	252.90	230.40	230.40
1414	NASDAQ	CRBP	Thu, Jun 18, 2020	232.50	240.26	231.00	239.10
1413	NASDAQ	CRBP	Wed, Jun 17, 2020	236.10	242.85	228.30	234.60
1412	NASDAQ	CRBP	Tue, Jun 16, 2020	219.60	230.40	217.20	227.40
1411	NASDAQ	CRBP	Mon, Jun 15, 2020	205.20	219.30	201.68	214.35
1410	NASDAQ	CRBP	Fri, Jun 12, 2020	207.60	213.72	200.70	207.30
1409	NASDAQ	CRBP	Thu, Jun 11, 2020	217.50	218.70	199.79	201.00
1408	NASDAQ	CRBP	Wed, Jun 10, 2020	214.50	235.50	211.80	219.30
1407	NASDAQ	CRBP	Tue, Jun 9, 2020	214.50	217.65	209.40	210.30
1406	NASDAQ	CRBP	Mon, Jun 8, 2020	210.00	217.80	204.30	214.50
1405	NASDAQ	CRBP	Fri, Jun 5, 2020	214.50	216.00	204.00	206.70
1404	NASDAQ	CRBP	Thu, Jun 4, 2020	210.60	214.80	205.50	206.70
1403	NASDAQ	CRBP	Wed, Jun 3, 2020	214.50	226.50	207.00	209.70
1402	NASDAQ	CRBP	Tue, Jun 2, 2020	219.60	220.73	206.40	211.50
1401	NASDAQ	CRBP	Mon, Jun 1, 2020	222.00	226.52	216.60	219.30
1400	NASDAQ	CRBP	Fri, May 29, 2020	230.70	230.70	211.80	223.80
1399	NASDAQ	CRBP	Thu, May 28, 2020	236.10	240.60	221.40	224.40
1398	NASDAQ	CRBP	Wed, May 27, 2020	243.30	245.70	219.30	230.70
1397	NASDAQ	CRBP	Tue, May 26, 2020	250.50	259.80	237.00	240.30
1396	NASDAQ	CRBP	Fri, May 22, 2020	235.50	249.60	231.00	241.80
1395	NASDAQ	CRBP	Thu, May 21, 2020	220.50	230.10	216.90	229.80
1394	NASDAQ	CRBP	Wed, May 20, 2020	217.50	222.90	215.25	219.00
1393	NASDAQ	CRBP	Tue, May 19, 2020	210.30	220.50	210.30	212.70
1392	NASDAQ	CRBP	Mon, May 18, 2020	209.70	217.05	208.50	212.10
1391	NASDAQ	CRBP	Fri, May 15, 2020	192.90	206.85	190.50	205.95
1390	NASDAQ	CRBP	Thu, May 14, 2020	190.80	197.10	184.80	195.15
1389	NASDAQ	CRBP	Wed, May 13, 2020	208.20	211.80	186.00	195.00
1388	NASDAQ	CRBP	Tue, May 12, 2020	202.20	213.30	194.40	204.00
1387	NASDAQ	CRBP	Mon, May 11, 2020	197.70	205.80	195.30	199.20
1386	NASDAQ	CRBP	Fri, May 8, 2020	201.60	207.00	197.10	197.55
1385	NASDAQ	CRBP	Thu, May 7, 2020	202.80	203.70	198.60	200.10
1384	NASDAQ	CRBP	Wed, May 6, 2020	195.60	202.80	194.10	199.50
1383	NASDAQ	CRBP	Tue, May 5, 2020	194.70	196.80	190.14	194.85
1382	NASDAQ	CRBP	Mon, May 4, 2020	178.80	195.30	177.30	195.00
1381	NASDAQ	CRBP	Fri, May 1, 2020	192.60	192.70	172.50	180.60
1380	NASDAQ	CRBP	Thu, Apr 30, 2020	194.40	200.10	189.30	194.40
1379	NASDAQ	CRBP	Wed, Apr 29, 2020	189.60	195.60	183.90	193.50
1378	NASDAQ	CRBP	Tue, Apr 28, 2020	188.40	188.40	182.40	186.30
1377	NASDAQ	CRBP	Mon, Apr 27, 2020	182.40	189.90	179.70	184.80
1376	NASDAQ	CRBP	Fri, Apr 24, 2020	178.50	180.60	172.50	179.10
1375	NASDAQ	CRBP	Thu, Apr 23, 2020	179.70	186.90	175.80	177.30
1374	NASDAQ	CRBP	Wed, Apr 22, 2020	174.90	179.40	169.20	177.60
1373	NASDAQ	CRBP	Tue, Apr 21, 2020	177.30	178.20	165.90	170.70
1372	NASDAQ	CRBP	Mon, Apr 20, 2020	176.70	186.00	174.01	175.80
1371	NASDAQ	CRBP	Fri, Apr 17, 2020	176.40	180.60	167.40	178.50
1370	NASDAQ	CRBP	Thu, Apr 16, 2020	181.20	182.70	164.40	168.90
1369	NASDAQ	CRBP	Wed, Apr 15, 2020	176.10	182.85	172.80	179.40
1368	NASDAQ	CRBP	Tue, Apr 14, 2020	180.00	187.20	177.90	180.00
1367	NASDAQ	CRBP	Mon, Apr 13, 2020	175.20	178.50	169.50	177.30
1366	NASDAQ	CRBP	Thu, Apr 9, 2020	159.00	172.50	159.00	172.50
1365	NASDAQ	CRBP	Wed, Apr 8, 2020	155.70	159.00	150.00	156.90
1364	NASDAQ	CRBP	Tue, Apr 7, 2020	159.60	162.00	148.50	153.30
1363	NASDAQ	CRBP	Mon, Apr 6, 2020	153.90	158.70	149.10	155.70
1362	NASDAQ	CRBP	Fri, Apr 3, 2020	146.70	149.70	141.00	146.70
1361	NASDAQ	CRBP	Thu, Apr 2, 2020	144.30	151.43	139.35	146.70
1360	NASDAQ	CRBP	Wed, Apr 1, 2020	148.80	158.85	143.70	143.70
1359	NASDAQ	CRBP	Tue, Mar 31, 2020	166.20	167.43	153.60	157.20
1358	NASDAQ	CRBP	Mon, Mar 30, 2020	158.10	166.50	157.35	165.30
1357	NASDAQ	CRBP	Fri, Mar 27, 2020	159.60	166.50	156.00	156.00
1356	NASDAQ	CRBP	Thu, Mar 26, 2020	152.10	172.50	152.10	167.40
1355	NASDAQ	CRBP	Wed, Mar 25, 2020	142.80	150.90	138.30	147.90
1354	NASDAQ	CRBP	Tue, Mar 24, 2020	147.30	150.60	138.00	142.50
1353	NASDAQ	CRBP	Mon, Mar 23, 2020	140.40	148.04	132.00	144.30
1352	NASDAQ	CRBP	Fri, Mar 20, 2020	133.20	149.40	129.60	137.70
1351	NASDAQ	CRBP	Thu, Mar 19, 2020	120.60	135.00	114.60	131.10
1350	NASDAQ	CRBP	Wed, Mar 18, 2020	116.70	133.20	111.60	125.10
1349	NASDAQ	CRBP	Tue, Mar 17, 2020	103.80	133.50	98.70	126.30
1348	NASDAQ	CRBP	Mon, Mar 16, 2020	108.30	109.20	102.30	103.20
1347	NASDAQ	CRBP	Fri, Mar 13, 2020	119.10	122.70	105.60	122.10
1346	NASDAQ	CRBP	Thu, Mar 12, 2020	105.00	123.30	105.00	114.30
1345	NASDAQ	CRBP	Wed, Mar 11, 2020	132.00	134.70	119.40	123.60
1344	NASDAQ	CRBP	Tue, Mar 10, 2020	132.00	136.95	125.40	136.50
1343	NASDAQ	CRBP	Mon, Mar 9, 2020	128.40	131.70	122.40	125.70
1342	NASDAQ	CRBP	Fri, Mar 6, 2020	136.50	140.10	132.30	135.90
1341	NASDAQ	CRBP	Thu, Mar 5, 2020	145.50	147.02	138.00	139.50
1340	NASDAQ	CRBP	Wed, Mar 4, 2020	146.70	149.70	142.20	148.20
1339	NASDAQ	CRBP	Tue, Mar 3, 2020	147.90	155.40	143.70	145.20
1338	NASDAQ	CRBP	Mon, Mar 2, 2020	144.00	147.30	140.70	146.70
1337	NASDAQ	CRBP	Fri, Feb 28, 2020	140.40	147.90	138.30	142.20
1336	NASDAQ	CRBP	Thu, Feb 27, 2020	156.00	156.00	143.70	145.50
1335	NASDAQ	CRBP	Wed, Feb 26, 2020	155.70	161.11	155.40	158.40
1334	NASDAQ	CRBP	Tue, Feb 25, 2020	165.60	166.80	154.50	155.10
1333	NASDAQ	CRBP	Mon, Feb 24, 2020	162.90	170.10	157.50	165.00
1332	NASDAQ	CRBP	Fri, Feb 21, 2020	169.20	170.70	164.40	164.70
1331	NASDAQ	CRBP	Thu, Feb 20, 2020	172.20	173.85	165.00	170.10
1330	NASDAQ	CRBP	Wed, Feb 19, 2020	171.00	175.50	169.80	171.00
1329	NASDAQ	CRBP	Tue, Feb 18, 2020	165.30	174.60	164.40	170.25
1328	NASDAQ	CRBP	Fri, Feb 14, 2020	175.50	178.01	164.40	165.00
1327	NASDAQ	CRBP	Thu, Feb 13, 2020	178.80	181.05	169.95	174.30
1326	NASDAQ	CRBP	Wed, Feb 12, 2020	190.50	191.76	177.00	179.40
1325	NASDAQ	CRBP	Tue, Feb 11, 2020	189.60	191.70	183.00	189.30
1324	NASDAQ	CRBP	Mon, Feb 10, 2020	189.90	195.90	183.75	188.70
1323	NASDAQ	CRBP	Fri, Feb 7, 2020	182.40	196.50	180.60	189.60
1322	NASDAQ	CRBP	Thu, Feb 6, 2020	207.60	215.70	204.30	205.80
1321	NASDAQ	CRBP	Wed, Feb 5, 2020	207.30	211.50	205.80	206.40
1320	NASDAQ	CRBP	Tue, Feb 4, 2020	209.10	214.20	205.50	206.10
1319	NASDAQ	CRBP	Mon, Feb 3, 2020	193.80	205.80	193.50	205.65
1318	NASDAQ	CRBP	Fri, Jan 31, 2020	194.40	195.60	188.40	194.10
1317	NASDAQ	CRBP	Thu, Jan 30, 2020	197.40	200.40	194.10	194.70
1316	NASDAQ	CRBP	Wed, Jan 29, 2020	200.10	200.70	195.90	199.80
1315	NASDAQ	CRBP	Tue, Jan 28, 2020	199.80	202.20	194.70	199.80
1314	NASDAQ	CRBP	Mon, Jan 27, 2020	197.70	202.20	172.50	198.30
1313	NASDAQ	CRBP	Fri, Jan 24, 2020	211.50	212.99	189.60	201.30
1312	NASDAQ	CRBP	Thu, Jan 23, 2020	215.70	217.50	209.70	210.60
1311	NASDAQ	CRBP	Wed, Jan 22, 2020	214.20	217.80	211.50	216.30
1310	NASDAQ	CRBP	Tue, Jan 21, 2020	210.00	217.80	205.50	214.20
1309	NASDAQ	CRBP	Fri, Jan 17, 2020	214.50	217.50	208.80	210.30
1308	NASDAQ	CRBP	Thu, Jan 16, 2020	209.70	216.90	207.75	212.70
1307	NASDAQ	CRBP	Wed, Jan 15, 2020	200.40	208.50	199.20	208.50
1306	NASDAQ	CRBP	Tue, Jan 14, 2020	189.60	201.00	189.30	198.90
1305	NASDAQ	CRBP	Mon, Jan 13, 2020	187.20	191.40	181.50	190.80
1304	NASDAQ	CRBP	Fri, Jan 10, 2020	189.90	195.00	184.20	189.30
1303	NASDAQ	CRBP	Thu, Jan 9, 2020	183.90	190.50	180.90	189.90
1302	NASDAQ	CRBP	Wed, Jan 8, 2020	174.60	185.70	171.60	183.60
1301	NASDAQ	CRBP	Tue, Jan 7, 2020	171.90	181.20	169.50	175.20
1300	NASDAQ	CRBP	Mon, Jan 6, 2020	163.80	174.90	162.30	171.90
1299	NASDAQ	CRBP	Fri, Jan 3, 2020	158.40	167.25	157.80	165.00
1298	NASDAQ	CRBP	Thu, Jan 2, 2020	165.00	166.80	158.40	162.00
1297	NASDAQ	CRBP	Tue, Dec 31, 2019	160.50	164.70	158.70	163.80
1296	NASDAQ	CRBP	Mon, Dec 30, 2019	161.70	163.20	157.80	161.40
1295	NASDAQ	CRBP	Fri, Dec 27, 2019	170.10	172.20	160.50	162.30
1294	NASDAQ	CRBP	Thu, Dec 26, 2019	166.80	172.20	165.30	169.20
1293	NASDAQ	CRBP	Tue, Dec 24, 2019	163.80	169.20	162.04	166.50
1292	NASDAQ	CRBP	Mon, Dec 23, 2019	155.70	167.40	155.40	163.80
1291	NASDAQ	CRBP	Fri, Dec 20, 2019	154.80	156.90	152.10	155.40
1290	NASDAQ	CRBP	Thu, Dec 19, 2019	158.10	159.30	150.60	154.50
1289	NASDAQ	CRBP	Wed, Dec 18, 2019	152.70	160.49	152.54	157.05
1288	NASDAQ	CRBP	Tue, Dec 17, 2019	154.50	154.80	147.30	153.75
1287	NASDAQ	CRBP	Mon, Dec 16, 2019	151.20	156.60	149.74	154.50
1286	NASDAQ	CRBP	Fri, Dec 13, 2019	152.40	155.70	147.30	151.20
1285	NASDAQ	CRBP	Thu, Dec 12, 2019	147.30	152.40	146.83	152.40
1284	NASDAQ	CRBP	Wed, Dec 11, 2019	146.10	148.80	144.60	147.60
1283	NASDAQ	CRBP	Tue, Dec 10, 2019	146.10	148.80	143.40	146.70
1282	NASDAQ	CRBP	Mon, Dec 9, 2019	153.90	154.20	144.90	146.70
1281	NASDAQ	CRBP	Fri, Dec 6, 2019	149.10	154.50	147.30	153.90
1280	NASDAQ	CRBP	Thu, Dec 5, 2019	152.70	152.90	147.60	148.50
1279	NASDAQ	CRBP	Wed, Dec 4, 2019	143.70	157.50	141.90	152.40
1278	NASDAQ	CRBP	Tue, Dec 3, 2019	137.70	144.60	136.20	143.10
1277	NASDAQ	CRBP	Mon, Dec 2, 2019	141.60	141.90	136.80	138.90
1276	NASDAQ	CRBP	Fri, Nov 29, 2019	137.70	142.20	136.74	141.00
1275	NASDAQ	CRBP	Wed, Nov 27, 2019	136.80	139.80	136.32	138.00
1274	NASDAQ	CRBP	Tue, Nov 26, 2019	140.40	140.40	135.90	137.10
1273	NASDAQ	CRBP	Mon, Nov 25, 2019	138.00	145.50	138.00	141.30
1272	NASDAQ	CRBP	Fri, Nov 22, 2019	144.00	144.00	135.30	137.40
1271	NASDAQ	CRBP	Thu, Nov 21, 2019	135.90	146.70	135.00	143.10
1270	NASDAQ	CRBP	Wed, Nov 20, 2019	132.30	139.49	132.30	136.50
1269	NASDAQ	CRBP	Tue, Nov 19, 2019	131.40	135.71	130.80	133.20
1268	NASDAQ	CRBP	Mon, Nov 18, 2019	133.80	135.00	129.30	131.10
1267	NASDAQ	CRBP	Fri, Nov 15, 2019	129.90	138.00	129.00	133.50
1266	NASDAQ	CRBP	Thu, Nov 14, 2019	127.50	130.50	125.40	129.00
1265	NASDAQ	CRBP	Wed, Nov 13, 2019	129.30	132.60	126.30	128.70
1264	NASDAQ	CRBP	Tue, Nov 12, 2019	132.00	133.80	125.40	130.80
1263	NASDAQ	CRBP	Mon, Nov 11, 2019	136.80	140.10	130.50	132.30
1262	NASDAQ	CRBP	Fri, Nov 8, 2019	134.40	137.70	125.63	137.55
1261	NASDAQ	CRBP	Thu, Nov 7, 2019	154.50	155.40	130.50	135.30
1260	NASDAQ	CRBP	Wed, Nov 6, 2019	153.00	153.90	131.22	147.00
1259	NASDAQ	CRBP	Tue, Nov 5, 2019	156.30	159.00	150.30	153.00
1258	NASDAQ	CRBP	Mon, Nov 4, 2019	158.10	161.10	155.70	156.30
1257	NASDAQ	CRBP	Fri, Nov 1, 2019	155.40	159.00	153.30	156.60
1256	NASDAQ	CRBP	Thu, Oct 31, 2019	153.90	155.67	152.40	155.10
1255	NASDAQ	CRBP	Wed, Oct 30, 2019	161.70	162.60	153.00	153.90
1254	NASDAQ	CRBP	Tue, Oct 29, 2019	160.20	162.60	156.90	161.70
1253	NASDAQ	CRBP	Mon, Oct 28, 2019	164.10	164.70	157.80	159.60
1252	NASDAQ	CRBP	Fri, Oct 25, 2019	158.40	167.39	158.40	162.90
1251	NASDAQ	CRBP	Thu, Oct 24, 2019	156.30	158.40	153.00	158.10
1250	NASDAQ	CRBP	Wed, Oct 23, 2019	153.00	157.20	150.60	155.70
1249	NASDAQ	CRBP	Tue, Oct 22, 2019	156.90	158.80	151.50	154.80
1248	NASDAQ	CRBP	Mon, Oct 21, 2019	150.60	157.20	147.75	156.60
1247	NASDAQ	CRBP	Fri, Oct 18, 2019	147.00	149.70	143.70	149.70
1246	NASDAQ	CRBP	Thu, Oct 17, 2019	145.20	149.70	143.10	147.90
1245	NASDAQ	CRBP	Wed, Oct 16, 2019	145.50	147.60	144.00	144.15
1244	NASDAQ	CRBP	Tue, Oct 15, 2019	138.90	146.40	138.30	145.20
1243	NASDAQ	CRBP	Mon, Oct 14, 2019	139.80	141.60	137.40	139.50
1242	NASDAQ	CRBP	Fri, Oct 11, 2019	139.50	143.70	138.60	139.50
1241	NASDAQ	CRBP	Thu, Oct 10, 2019	138.30	141.75	136.50	138.30
1240	NASDAQ	CRBP	Wed, Oct 9, 2019	136.20	140.10	133.50	138.60
1239	NASDAQ	CRBP	Tue, Oct 8, 2019	142.50	143.40	133.20	135.90
1238	NASDAQ	CRBP	Mon, Oct 7, 2019	146.70	150.30	142.80	143.70
1237	NASDAQ	CRBP	Fri, Oct 4, 2019	151.20	154.20	145.50	146.40
1236	NASDAQ	CRBP	Thu, Oct 3, 2019	151.20	153.90	147.90	151.35
1235	NASDAQ	CRBP	Wed, Oct 2, 2019	145.80	152.85	144.00	151.05
1234	NASDAQ	CRBP	Tue, Oct 1, 2019	147.00	150.00	144.75	145.80
1233	NASDAQ	CRBP	Mon, Sep 30, 2019	150.00	152.84	145.20	146.10
1232	NASDAQ	CRBP	Fri, Sep 27, 2019	151.80	154.50	147.33	150.00
1231	NASDAQ	CRBP	Thu, Sep 26, 2019	153.90	157.20	150.00	152.10
1230	NASDAQ	CRBP	Wed, Sep 25, 2019	154.50	155.10	150.60	153.00
1229	NASDAQ	CRBP	Tue, Sep 24, 2019	159.00	160.20	152.70	154.80
1228	NASDAQ	CRBP	Mon, Sep 23, 2019	158.70	159.30	154.50	158.10
1227	NASDAQ	CRBP	Fri, Sep 20, 2019	164.40	167.40	157.20	157.80
1226	NASDAQ	CRBP	Thu, Sep 19, 2019	167.40	169.50	163.80	164.40
1225	NASDAQ	CRBP	Wed, Sep 18, 2019	167.70	168.30	163.20	168.00
1224	NASDAQ	CRBP	Tue, Sep 17, 2019	171.60	171.70	165.00	167.70
1223	NASDAQ	CRBP	Mon, Sep 16, 2019	172.80	177.90	167.40	171.60
1222	NASDAQ	CRBP	Fri, Sep 13, 2019	169.50	173.70	168.60	172.20
1221	NASDAQ	CRBP	Thu, Sep 12, 2019	173.10	173.40	164.16	169.20
1220	NASDAQ	CRBP	Wed, Sep 11, 2019	162.30	172.20	162.30	170.40
1219	NASDAQ	CRBP	Tue, Sep 10, 2019	158.40	161.10	156.60	160.80
1218	NASDAQ	CRBP	Mon, Sep 9, 2019	164.10	164.51	157.80	159.00
1217	NASDAQ	CRBP	Fri, Sep 6, 2019	158.10	165.90	154.50	163.50
1216	NASDAQ	CRBP	Thu, Sep 5, 2019	156.00	157.50	151.20	156.90
1215	NASDAQ	CRBP	Wed, Sep 4, 2019	154.20	156.60	150.30	154.80
1214	NASDAQ	CRBP	Tue, Sep 3, 2019	156.00	156.60	150.30	152.70
1213	NASDAQ	CRBP	Fri, Aug 30, 2019	159.90	159.90	153.38	155.40
1212	NASDAQ	CRBP	Thu, Aug 29, 2019	162.60	163.20	156.60	158.40
1211	NASDAQ	CRBP	Wed, Aug 28, 2019	157.20	162.60	156.00	161.10
1210	NASDAQ	CRBP	Tue, Aug 27, 2019	162.30	163.80	156.00	158.40
1209	NASDAQ	CRBP	Mon, Aug 26, 2019	160.80	163.80	156.00	161.70
1208	NASDAQ	CRBP	Fri, Aug 23, 2019	167.70	169.05	158.70	159.00
1207	NASDAQ	CRBP	Thu, Aug 22, 2019	174.00	175.20	165.30	168.00
1206	NASDAQ	CRBP	Wed, Aug 21, 2019	170.70	173.70	168.00	173.10
1205	NASDAQ	CRBP	Tue, Aug 20, 2019	172.20	173.10	167.70	169.50
1204	NASDAQ	CRBP	Mon, Aug 19, 2019	173.70	173.70	165.90	171.60
1203	NASDAQ	CRBP	Fri, Aug 16, 2019	165.00	171.90	162.90	170.70
1202	NASDAQ	CRBP	Thu, Aug 15, 2019	172.50	174.60	163.50	164.10
1201	NASDAQ	CRBP	Wed, Aug 14, 2019	181.20	181.20	171.60	171.90
1200	NASDAQ	CRBP	Tue, Aug 13, 2019	180.00	190.80	177.30	183.00
1199	NASDAQ	CRBP	Mon, Aug 12, 2019	176.70	189.30	175.20	180.00
1198	NASDAQ	CRBP	Fri, Aug 9, 2019	177.30	186.00	175.20	176.40
1197	NASDAQ	CRBP	Thu, Aug 8, 2019	189.00	193.37	170.41	172.50
1196	NASDAQ	CRBP	Wed, Aug 7, 2019	168.30	173.40	163.50	171.00
1195	NASDAQ	CRBP	Tue, Aug 6, 2019	168.90	172.80	166.20	169.20
1194	NASDAQ	CRBP	Mon, Aug 5, 2019	165.00	167.70	161.40	165.90
1193	NASDAQ	CRBP	Fri, Aug 2, 2019	179.40	180.90	165.00	169.50
1192	NASDAQ	CRBP	Thu, Aug 1, 2019	180.30	186.00	177.41	179.40
1191	NASDAQ	CRBP	Wed, Jul 31, 2019	182.10	187.80	179.10	180.00
1190	NASDAQ	CRBP	Tue, Jul 30, 2019	180.30	182.40	177.51	181.80
1189	NASDAQ	CRBP	Mon, Jul 29, 2019	183.00	183.90	177.60	180.30
1188	NASDAQ	CRBP	Fri, Jul 26, 2019	181.20	183.30	178.80	182.70
1187	NASDAQ	CRBP	Thu, Jul 25, 2019	184.80	184.80	178.20	180.30
1186	NASDAQ	CRBP	Wed, Jul 24, 2019	179.70	184.80	175.80	183.30
1185	NASDAQ	CRBP	Tue, Jul 23, 2019	185.10	185.77	178.50	179.40
1184	NASDAQ	CRBP	Mon, Jul 22, 2019	182.10	186.60	174.30	183.90
1183	NASDAQ	CRBP	Fri, Jul 19, 2019	186.30	189.30	181.20	181.50
1182	NASDAQ	CRBP	Thu, Jul 18, 2019	190.80	192.00	183.60	186.00
1181	NASDAQ	CRBP	Wed, Jul 17, 2019	191.70	193.20	189.00	189.90
1180	NASDAQ	CRBP	Tue, Jul 16, 2019	195.60	195.65	190.65	190.80
1179	NASDAQ	CRBP	Mon, Jul 15, 2019	197.40	197.70	189.90	196.20
1178	NASDAQ	CRBP	Fri, Jul 12, 2019	200.40	202.20	197.10	198.30
1177	NASDAQ	CRBP	Thu, Jul 11, 2019	203.70	204.00	198.90	200.10
1176	NASDAQ	CRBP	Wed, Jul 10, 2019	205.20	206.70	200.70	203.10
1175	NASDAQ	CRBP	Tue, Jul 9, 2019	201.00	205.50	201.00	204.00
1174	NASDAQ	CRBP	Mon, Jul 8, 2019	205.20	206.70	201.00	202.50
1173	NASDAQ	CRBP	Fri, Jul 5, 2019	206.40	209.40	203.10	205.20
1172	NASDAQ	CRBP	Wed, Jul 3, 2019	207.30	209.10	203.40	205.80
1171	NASDAQ	CRBP	Tue, Jul 2, 2019	212.10	213.30	204.90	207.30
1170	NASDAQ	CRBP	Mon, Jul 1, 2019	210.00	213.90	207.00	212.40
1169	NASDAQ	CRBP	Fri, Jun 28, 2019	206.40	208.20	202.80	207.90
1168	NASDAQ	CRBP	Thu, Jun 27, 2019	201.30	207.30	201.30	205.80
1167	NASDAQ	CRBP	Wed, Jun 26, 2019	206.10	209.10	198.90	200.40
1166	NASDAQ	CRBP	Tue, Jun 25, 2019	213.90	215.40	205.50	205.50
1165	NASDAQ	CRBP	Mon, Jun 24, 2019	221.10	222.30	210.60	213.60
1164	NASDAQ	CRBP	Fri, Jun 21, 2019	217.50	226.50	215.10	220.50
1163	NASDAQ	CRBP	Thu, Jun 20, 2019	213.00	220.50	212.70	219.30
1162	NASDAQ	CRBP	Wed, Jun 19, 2019	211.20	213.30	207.40	211.50
1161	NASDAQ	CRBP	Tue, Jun 18, 2019	214.50	217.50	210.30	210.60
1160	NASDAQ	CRBP	Mon, Jun 17, 2019	208.80	217.80	205.50	213.60
1159	NASDAQ	CRBP	Fri, Jun 14, 2019	212.10	213.30	204.90	205.50
1158	NASDAQ	CRBP	Thu, Jun 13, 2019	207.00	213.30	206.66	213.00
1157	NASDAQ	CRBP	Wed, Jun 12, 2019	204.00	208.80	200.10	206.40
1156	NASDAQ	CRBP	Tue, Jun 11, 2019	210.00	210.00	203.10	204.60
1155	NASDAQ	CRBP	Mon, Jun 10, 2019	205.50	212.40	205.50	208.20
1154	NASDAQ	CRBP	Fri, Jun 7, 2019	198.00	205.05	198.00	204.60
1153	NASDAQ	CRBP	Thu, Jun 6, 2019	204.00	204.30	192.75	198.00
1152	NASDAQ	CRBP	Wed, Jun 5, 2019	213.00	213.00	201.30	202.80
1151	NASDAQ	CRBP	Tue, Jun 4, 2019	213.60	217.50	207.90	212.10
1150	NASDAQ	CRBP	Mon, Jun 3, 2019	211.20	214.80	207.60	210.90
1149	NASDAQ	CRBP	Fri, May 31, 2019	213.00	215.70	210.30	210.30
1148	NASDAQ	CRBP	Thu, May 30, 2019	215.10	218.10	212.70	214.80
1147	NASDAQ	CRBP	Wed, May 29, 2019	215.40	218.39	211.50	213.90
1146	NASDAQ	CRBP	Tue, May 28, 2019	220.50	223.20	215.40	216.00
1145	NASDAQ	CRBP	Fri, May 24, 2019	219.00	225.30	214.50	219.00
1144	NASDAQ	CRBP	Thu, May 23, 2019	219.30	222.00	214.80	218.10
1143	NASDAQ	CRBP	Wed, May 22, 2019	219.90	222.00	215.40	219.30
1142	NASDAQ	CRBP	Tue, May 21, 2019	221.10	225.00	213.90	222.00
1141	NASDAQ	CRBP	Mon, May 20, 2019	212.40	222.30	209.13	221.10
1140	NASDAQ	CRBP	Fri, May 17, 2019	217.50	225.60	209.10	212.40
1139	NASDAQ	CRBP	Thu, May 16, 2019	224.10	227.94	216.90	219.00
1138	NASDAQ	CRBP	Wed, May 15, 2019	215.70	234.00	213.60	221.70
1137	NASDAQ	CRBP	Tue, May 14, 2019	213.00	217.80	205.50	216.00
1136	NASDAQ	CRBP	Mon, May 13, 2019	218.70	219.00	208.20	213.00
1135	NASDAQ	CRBP	Fri, May 10, 2019	211.50	226.20	210.00	225.30
1134	NASDAQ	CRBP	Thu, May 9, 2019	223.20	225.00	202.80	208.20
1133	NASDAQ	CRBP	Wed, May 8, 2019	217.80	239.70	216.30	227.10
1132	NASDAQ	CRBP	Tue, May 7, 2019	225.30	228.60	214.80	218.70
1131	NASDAQ	CRBP	Mon, May 6, 2019	220.80	231.30	220.50	223.80
1130	NASDAQ	CRBP	Fri, May 3, 2019	214.20	225.30	211.50	225.00
1129	NASDAQ	CRBP	Thu, May 2, 2019	211.80	216.00	207.90	213.00
1128	NASDAQ	CRBP	Wed, May 1, 2019	214.20	215.70	210.60	212.70
1127	NASDAQ	CRBP	Tue, Apr 30, 2019	222.90	225.30	212.40	214.20
1126	NASDAQ	CRBP	Mon, Apr 29, 2019	222.60	225.30	219.30	222.00
1125	NASDAQ	CRBP	Fri, Apr 26, 2019	215.10	221.40	211.50	221.10
1124	NASDAQ	CRBP	Thu, Apr 25, 2019	212.70	216.90	210.60	215.10
1123	NASDAQ	CRBP	Wed, Apr 24, 2019	219.00	219.90	210.30	214.50
1122	NASDAQ	CRBP	Tue, Apr 23, 2019	207.60	221.40	207.30	219.90
1121	NASDAQ	CRBP	Mon, Apr 22, 2019	211.50	214.20	205.20	208.50
1120	NASDAQ	CRBP	Thu, Apr 18, 2019	213.60	218.10	201.00	211.20
1119	NASDAQ	CRBP	Wed, Apr 17, 2019	217.80	217.80	205.50	207.90
1118	NASDAQ	CRBP	Tue, Apr 16, 2019	216.00	220.50	213.90	216.30
1117	NASDAQ	CRBP	Mon, Apr 15, 2019	209.70	216.86	208.50	214.80
1116	NASDAQ	CRBP	Fri, Apr 12, 2019	213.30	215.40	207.00	209.40
1115	NASDAQ	CRBP	Thu, Apr 11, 2019	210.60	212.82	207.60	211.80
1114	NASDAQ	CRBP	Wed, Apr 10, 2019	213.90	217.20	209.10	210.30
1113	NASDAQ	CRBP	Tue, Apr 9, 2019	219.90	224.40	211.50	212.70
1112	NASDAQ	CRBP	Mon, Apr 8, 2019	238.80	241.50	218.40	219.00
1111	NASDAQ	CRBP	Fri, Apr 5, 2019	221.40	242.70	216.30	234.00
1110	NASDAQ	CRBP	Thu, Apr 4, 2019	211.50	214.20	205.12	212.40
1109	NASDAQ	CRBP	Wed, Apr 3, 2019	218.10	218.10	210.30	211.80
1108	NASDAQ	CRBP	Tue, Apr 2, 2019	219.00	225.00	215.10	216.90
1107	NASDAQ	CRBP	Mon, Apr 1, 2019	209.10	220.50	208.50	219.60
1106	NASDAQ	CRBP	Fri, Mar 29, 2019	209.70	212.40	206.10	208.50
1105	NASDAQ	CRBP	Thu, Mar 28, 2019	208.50	212.10	203.10	208.20
1104	NASDAQ	CRBP	Wed, Mar 27, 2019	213.90	215.70	199.80	208.20
1103	NASDAQ	CRBP	Tue, Mar 26, 2019	218.40	220.20	210.90	215.40
1102	NASDAQ	CRBP	Mon, Mar 25, 2019	211.50	221.40	211.50	217.50
1101	NASDAQ	CRBP	Fri, Mar 22, 2019	229.50	230.10	210.90	211.50
1100	NASDAQ	CRBP	Thu, Mar 21, 2019	216.90	231.90	216.90	230.40
1099	NASDAQ	CRBP	Wed, Mar 20, 2019	227.40	229.30	207.00	217.80
1098	NASDAQ	CRBP	Tue, Mar 19, 2019	220.50	234.30	218.70	224.10
1097	NASDAQ	CRBP	Mon, Mar 18, 2019	199.80	208.20	197.10	206.10
1096	NASDAQ	CRBP	Fri, Mar 15, 2019	206.40	213.30	195.60	201.00
1095	NASDAQ	CRBP	Thu, Mar 14, 2019	194.70	210.00	193.58	204.90
1094	NASDAQ	CRBP	Wed, Mar 13, 2019	182.40	198.60	182.40	195.60
1093	NASDAQ	CRBP	Tue, Mar 12, 2019	177.90	195.73	168.90	181.80
1092	NASDAQ	CRBP	Mon, Mar 11, 2019	175.50	183.17	173.70	180.90
1091	NASDAQ	CRBP	Fri, Mar 8, 2019	175.80	188.10	168.60	175.80
1090	NASDAQ	CRBP	Thu, Mar 7, 2019	174.60	182.40	173.10	177.00
1089	NASDAQ	CRBP	Wed, Mar 6, 2019	174.00	185.40	169.80	174.90
1088	NASDAQ	CRBP	Tue, Mar 5, 2019	181.80	183.60	171.60	172.80
1087	NASDAQ	CRBP	Mon, Mar 4, 2019	190.80	193.33	176.10	182.70
1086	NASDAQ	CRBP	Fri, Mar 1, 2019	209.70	210.60	183.30	189.00
1085	NASDAQ	CRBP	Thu, Feb 28, 2019	246.30	247.20	203.10	208.20
1084	NASDAQ	CRBP	Wed, Feb 27, 2019	243.60	250.50	240.30	247.80
1083	NASDAQ	CRBP	Tue, Feb 26, 2019	257.10	258.90	243.00	243.60
1082	NASDAQ	CRBP	Mon, Feb 25, 2019	261.60	262.50	249.00	258.30
1081	NASDAQ	CRBP	Fri, Feb 22, 2019	249.00	263.40	248.10	257.40
1080	NASDAQ	CRBP	Thu, Feb 21, 2019	251.10	255.90	245.40	247.80
1079	NASDAQ	CRBP	Wed, Feb 20, 2019	258.60	261.60	242.40	250.80
1078	NASDAQ	CRBP	Tue, Feb 19, 2019	267.90	267.90	256.95	258.60
1077	NASDAQ	CRBP	Fri, Feb 15, 2019	246.60	273.30	244.50	268.50
1076	NASDAQ	CRBP	Thu, Feb 14, 2019	247.50	250.65	240.90	244.20
1075	NASDAQ	CRBP	Wed, Feb 13, 2019	261.30	266.10	243.30	248.70
1074	NASDAQ	CRBP	Tue, Feb 12, 2019	229.50	258.00	225.75	257.10
1073	NASDAQ	CRBP	Mon, Feb 11, 2019	231.60	234.60	223.50	229.20
1072	NASDAQ	CRBP	Fri, Feb 8, 2019	217.80	232.20	216.71	230.40
1071	NASDAQ	CRBP	Thu, Feb 7, 2019	229.50	229.50	213.00	218.40
1070	NASDAQ	CRBP	Wed, Feb 6, 2019	237.60	239.70	226.50	230.70
1069	NASDAQ	CRBP	Tue, Feb 5, 2019	234.90	240.30	232.80	238.20
1068	NASDAQ	CRBP	Mon, Feb 4, 2019	220.80	236.70	219.60	230.70
1067	NASDAQ	CRBP	Fri, Feb 1, 2019	227.40	231.00	214.50	220.80
1066	NASDAQ	CRBP	Thu, Jan 31, 2019	217.50	227.70	214.50	226.80
1065	NASDAQ	CRBP	Wed, Jan 30, 2019	207.00	219.00	204.60	216.60
1064	NASDAQ	CRBP	Tue, Jan 29, 2019	212.10	213.30	201.45	203.40
1063	NASDAQ	CRBP	Mon, Jan 28, 2019	208.80	213.90	202.20	205.80
1062	NASDAQ	CRBP	Fri, Jan 25, 2019	212.70	212.70	198.00	210.90
1061	NASDAQ	CRBP	Thu, Jan 24, 2019	222.00	225.30	215.70	217.80
1060	NASDAQ	CRBP	Wed, Jan 23, 2019	234.00	236.37	217.50	221.40
1059	NASDAQ	CRBP	Tue, Jan 22, 2019	224.40	237.00	223.77	231.90
1058	NASDAQ	CRBP	Fri, Jan 18, 2019	231.30	232.50	220.50	225.90
1057	NASDAQ	CRBP	Thu, Jan 17, 2019	236.70	239.70	226.35	228.00
1056	NASDAQ	CRBP	Wed, Jan 16, 2019	239.40	244.80	234.30	235.80
1055	NASDAQ	CRBP	Tue, Jan 15, 2019	239.70	243.90	235.80	240.00
1054	NASDAQ	CRBP	Mon, Jan 14, 2019	241.80	250.20	237.30	238.50
1053	NASDAQ	CRBP	Fri, Jan 11, 2019	246.00	255.00	232.80	244.20
1052	NASDAQ	CRBP	Thu, Jan 10, 2019	228.00	235.20	222.94	233.40
1051	NASDAQ	CRBP	Wed, Jan 9, 2019	225.00	237.00	222.30	231.00
1050	NASDAQ	CRBP	Tue, Jan 8, 2019	241.80	244.20	220.80	222.00
1049	NASDAQ	CRBP	Mon, Jan 7, 2019	213.00	234.00	199.80	234.00
1048	NASDAQ	CRBP	Fri, Jan 4, 2019	210.00	215.70	204.00	210.30
1047	NASDAQ	CRBP	Thu, Jan 3, 2019	196.50	212.40	187.50	205.50
1046	NASDAQ	CRBP	Wed, Jan 2, 2019	172.50	197.70	172.50	196.50
1045	NASDAQ	CRBP	Mon, Dec 31, 2018	177.60	184.20	173.10	175.20
1044	NASDAQ	CRBP	Fri, Dec 28, 2018	178.50	179.70	171.00	176.40
1043	NASDAQ	CRBP	Thu, Dec 27, 2018	162.90	177.90	159.00	177.30
1042	NASDAQ	CRBP	Wed, Dec 26, 2018	163.50	175.50	162.30	168.30
1041	NASDAQ	CRBP	Mon, Dec 24, 2018	157.80	162.00	154.50	157.80
1040	NASDAQ	CRBP	Fri, Dec 21, 2018	171.30	171.30	148.80	158.40
1039	NASDAQ	CRBP	Thu, Dec 20, 2018	179.10	183.90	168.00	171.30
1038	NASDAQ	CRBP	Wed, Dec 19, 2018	179.40	191.70	175.80	179.10
1037	NASDAQ	CRBP	Tue, Dec 18, 2018	189.30	191.40	178.50	179.40
1036	NASDAQ	CRBP	Mon, Dec 17, 2018	202.50	202.50	187.50	188.70
1035	NASDAQ	CRBP	Fri, Dec 14, 2018	196.50	200.31	192.30	195.30
1034	NASDAQ	CRBP	Thu, Dec 13, 2018	206.40	207.00	197.40	198.90
1033	NASDAQ	CRBP	Wed, Dec 12, 2018	207.00	207.60	202.80	206.10
1032	NASDAQ	CRBP	Tue, Dec 11, 2018	204.90	207.60	199.20	207.00
1031	NASDAQ	CRBP	Mon, Dec 10, 2018	208.20	208.20	192.60	202.80
1030	NASDAQ	CRBP	Fri, Dec 7, 2018	209.70	216.60	203.40	207.00
1029	NASDAQ	CRBP	Thu, Dec 6, 2018	198.00	204.00	192.90	199.80
1028	NASDAQ	CRBP	Tue, Dec 4, 2018	207.00	214.10	198.30	200.10
1027	NASDAQ	CRBP	Mon, Dec 3, 2018	214.50	216.60	204.30	206.70
1026	NASDAQ	CRBP	Fri, Nov 30, 2018	199.20	208.20	196.80	207.00
1025	NASDAQ	CRBP	Thu, Nov 29, 2018	202.80	205.50	195.30	199.20
1024	NASDAQ	CRBP	Wed, Nov 28, 2018	191.70	205.20	188.10	203.70
1023	NASDAQ	CRBP	Tue, Nov 27, 2018	186.60	193.80	185.10	189.90
1022	NASDAQ	CRBP	Mon, Nov 26, 2018	191.10	194.40	185.10	188.70
1021	NASDAQ	CRBP	Fri, Nov 23, 2018	182.40	192.60	180.00	188.70
1020	NASDAQ	CRBP	Wed, Nov 21, 2018	183.60	190.20	180.63	185.40
1019	NASDAQ	CRBP	Tue, Nov 20, 2018	179.10	185.28	177.30	182.10
1018	NASDAQ	CRBP	Mon, Nov 19, 2018	181.50	185.10	177.90	182.10
1017	NASDAQ	CRBP	Fri, Nov 16, 2018	181.20	186.15	176.40	182.10
1016	NASDAQ	CRBP	Thu, Nov 15, 2018	180.00	185.70	177.45	181.80
1015	NASDAQ	CRBP	Wed, Nov 14, 2018	193.50	194.40	170.10	176.10
1014	NASDAQ	CRBP	Tue, Nov 13, 2018	196.20	203.10	188.70	190.80
1013	NASDAQ	CRBP	Mon, Nov 12, 2018	200.40	200.85	192.00	195.60
1012	NASDAQ	CRBP	Fri, Nov 9, 2018	205.80	213.00	198.30	198.30
1011	NASDAQ	CRBP	Thu, Nov 8, 2018	228.00	229.80	204.30	206.25
1010	NASDAQ	CRBP	Wed, Nov 7, 2018	221.10	232.50	219.30	228.60
1009	NASDAQ	CRBP	Tue, Nov 6, 2018	215.10	220.80	211.80	219.00
1008	NASDAQ	CRBP	Mon, Nov 5, 2018	219.00	222.00	211.20	214.80
1007	NASDAQ	CRBP	Fri, Nov 2, 2018	216.00	218.70	208.79	218.40
1006	NASDAQ	CRBP	Thu, Nov 1, 2018	200.70	217.50	200.40	214.20
1005	NASDAQ	CRBP	Wed, Oct 31, 2018	201.90	202.50	195.30	199.80
1004	NASDAQ	CRBP	Tue, Oct 30, 2018	195.00	205.20	193.50	198.00
1003	NASDAQ	CRBP	Mon, Oct 29, 2018	207.00	210.60	191.25	195.90
1002	NASDAQ	CRBP	Fri, Oct 26, 2018	203.10	215.70	198.90	203.10
1001	NASDAQ	CRBP	Thu, Oct 25, 2018	208.20	220.20	202.80	205.80
1000	NASDAQ	CRBP	Wed, Oct 24, 2018	225.90	234.00	202.50	205.80
999	NASDAQ	CRBP	Tue, Oct 23, 2018	209.40	221.70	203.10	214.20
998	NASDAQ	CRBP	Mon, Oct 22, 2018	216.60	222.90	209.09	215.40
997	NASDAQ	CRBP	Fri, Oct 19, 2018	233.70	233.70	210.00	217.50
996	NASDAQ	CRBP	Thu, Oct 18, 2018	223.80	240.00	216.72	234.00
995	NASDAQ	CRBP	Wed, Oct 17, 2018	216.60	228.30	206.10	225.60
994	NASDAQ	CRBP	Tue, Oct 16, 2018	211.20	222.60	203.10	218.10
993	NASDAQ	CRBP	Mon, Oct 15, 2018	201.60	212.86	193.50	207.60
992	NASDAQ	CRBP	Fri, Oct 12, 2018	203.40	215.40	196.50	202.20
991	NASDAQ	CRBP	Thu, Oct 11, 2018	197.10	205.80	195.00	196.80
990	NASDAQ	CRBP	Wed, Oct 10, 2018	206.40	212.70	198.00	198.00
989	NASDAQ	CRBP	Tue, Oct 9, 2018	202.80	214.20	199.50	207.90
988	NASDAQ	CRBP	Mon, Oct 8, 2018	210.00	210.00	196.50	203.70
987	NASDAQ	CRBP	Fri, Oct 5, 2018	214.50	217.20	197.70	205.20
986	NASDAQ	CRBP	Thu, Oct 4, 2018	228.00	232.50	208.50	214.50
985	NASDAQ	CRBP	Wed, Oct 3, 2018	252.00	253.20	225.60	231.30
984	NASDAQ	CRBP	Tue, Oct 2, 2018	220.80	257.10	202.50	239.10
983	NASDAQ	CRBP	Mon, Oct 1, 2018	230.40	234.00	218.40	225.00
982	NASDAQ	CRBP	Fri, Sep 28, 2018	216.00	235.04	213.00	226.50
981	NASDAQ	CRBP	Thu, Sep 27, 2018	217.50	225.00	205.50	216.00
980	NASDAQ	CRBP	Wed, Sep 26, 2018	202.50	228.00	201.00	211.50
979	NASDAQ	CRBP	Tue, Sep 25, 2018	217.50	223.50	198.00	199.50
978	NASDAQ	CRBP	Mon, Sep 24, 2018	210.00	219.00	196.50	217.50
977	NASDAQ	CRBP	Fri, Sep 21, 2018	219.00	220.50	190.50	208.50
976	NASDAQ	CRBP	Thu, Sep 20, 2018	160.50	250.50	156.75	238.50
975	NASDAQ	CRBP	Wed, Sep 19, 2018	154.50	157.50	153.00	155.25
974	NASDAQ	CRBP	Tue, Sep 18, 2018	150.00	157.50	145.50	153.00
973	NASDAQ	CRBP	Mon, Sep 17, 2018	150.00	154.50	144.00	145.50
972	NASDAQ	CRBP	Fri, Sep 14, 2018	159.00	159.00	148.10	148.50
971	NASDAQ	CRBP	Thu, Sep 13, 2018	154.50	160.50	150.00	151.50
970	NASDAQ	CRBP	Wed, Sep 12, 2018	160.50	160.50	154.50	156.00
969	NASDAQ	CRBP	Tue, Sep 11, 2018	162.00	163.50	157.50	162.00
968	NASDAQ	CRBP	Mon, Sep 10, 2018	163.50	165.00	157.50	162.00
967	NASDAQ	CRBP	Fri, Sep 7, 2018	157.50	165.00	154.50	162.00
966	NASDAQ	CRBP	Thu, Sep 6, 2018	169.50	171.00	156.00	157.50
965	NASDAQ	CRBP	Wed, Sep 5, 2018	163.50	171.00	160.50	169.50
964	NASDAQ	CRBP	Tue, Sep 4, 2018	175.50	177.00	160.50	163.50
963	NASDAQ	CRBP	Fri, Aug 31, 2018	171.00	175.50	165.00	175.50
962	NASDAQ	CRBP	Thu, Aug 30, 2018	165.00	172.50	163.50	169.50
961	NASDAQ	CRBP	Wed, Aug 29, 2018	163.50	169.50	162.00	165.00
960	NASDAQ	CRBP	Tue, Aug 28, 2018	163.50	165.00	157.50	162.00
959	NASDAQ	CRBP	Mon, Aug 27, 2018	151.50	166.50	151.50	163.50
958	NASDAQ	CRBP	Fri, Aug 24, 2018	150.00	152.97	147.54	150.00
957	NASDAQ	CRBP	Thu, Aug 23, 2018	150.00	153.00	145.50	148.50
956	NASDAQ	CRBP	Wed, Aug 22, 2018	153.00	156.00	148.50	150.00
955	NASDAQ	CRBP	Tue, Aug 21, 2018	145.50	156.00	144.83	153.00
954	NASDAQ	CRBP	Mon, Aug 20, 2018	145.50	148.50	142.50	144.00
953	NASDAQ	CRBP	Fri, Aug 17, 2018	142.50	147.75	142.50	145.50
952	NASDAQ	CRBP	Thu, Aug 16, 2018	141.00	145.50	141.00	144.00
951	NASDAQ	CRBP	Wed, Aug 15, 2018	144.00	145.50	139.50	141.00
950	NASDAQ	CRBP	Tue, Aug 14, 2018	147.00	148.50	144.00	145.50
949	NASDAQ	CRBP	Mon, Aug 13, 2018	153.00	153.00	145.50	147.75
948	NASDAQ	CRBP	Fri, Aug 10, 2018	144.00	150.00	142.50	150.00
947	NASDAQ	CRBP	Thu, Aug 9, 2018	138.00	147.00	138.00	144.00
946	NASDAQ	CRBP	Wed, Aug 8, 2018	144.00	145.50	135.00	139.50
945	NASDAQ	CRBP	Tue, Aug 7, 2018	142.50	145.50	142.50	144.00
944	NASDAQ	CRBP	Mon, Aug 6, 2018	141.00	142.50	138.00	142.50
943	NASDAQ	CRBP	Fri, Aug 3, 2018	147.00	147.00	141.00	141.00
942	NASDAQ	CRBP	Thu, Aug 2, 2018	144.00	147.00	142.50	147.00
941	NASDAQ	CRBP	Wed, Aug 1, 2018	151.50	154.50	145.50	147.00
940	NASDAQ	CRBP	Tue, Jul 31, 2018	144.00	151.50	144.00	151.50
939	NASDAQ	CRBP	Mon, Jul 30, 2018	148.50	150.00	144.00	144.00
938	NASDAQ	CRBP	Fri, Jul 27, 2018	151.50	151.80	148.50	148.50
937	NASDAQ	CRBP	Thu, Jul 26, 2018	154.50	154.50	147.75	153.00
936	NASDAQ	CRBP	Wed, Jul 25, 2018	156.00	159.00	153.00	154.50
935	NASDAQ	CRBP	Tue, Jul 24, 2018	159.00	162.00	154.50	156.00
934	NASDAQ	CRBP	Mon, Jul 23, 2018	157.50	160.50	154.50	157.50
933	NASDAQ	CRBP	Fri, Jul 20, 2018	166.50	168.00	160.50	160.50
932	NASDAQ	CRBP	Thu, Jul 19, 2018	159.00	168.00	156.00	163.50
931	NASDAQ	CRBP	Wed, Jul 18, 2018	156.00	157.50	153.00	157.50
930	NASDAQ	CRBP	Tue, Jul 17, 2018	157.50	159.00	156.00	157.50
929	NASDAQ	CRBP	Mon, Jul 16, 2018	169.50	169.50	157.50	158.25
928	NASDAQ	CRBP	Fri, Jul 13, 2018	163.50	171.00	161.33	169.50
927	NASDAQ	CRBP	Thu, Jul 12, 2018	163.50	165.00	157.50	163.50
926	NASDAQ	CRBP	Wed, Jul 11, 2018	159.00	166.50	158.25	162.75
925	NASDAQ	CRBP	Tue, Jul 10, 2018	163.50	165.00	160.50	160.50
924	NASDAQ	CRBP	Mon, Jul 9, 2018	171.00	171.00	163.50	163.50
923	NASDAQ	CRBP	Fri, Jul 6, 2018	157.50	171.00	157.19	171.00
922	NASDAQ	CRBP	Thu, Jul 5, 2018	159.00	159.00	155.24	157.50
921	NASDAQ	CRBP	Tue, Jul 3, 2018	156.00	159.00	154.50	156.00
920	NASDAQ	CRBP	Mon, Jul 2, 2018	150.00	156.00	148.50	154.50
919	NASDAQ	CRBP	Fri, Jun 29, 2018	153.00	156.00	148.50	151.50
918	NASDAQ	CRBP	Thu, Jun 28, 2018	159.00	160.50	145.50	153.00
917	NASDAQ	CRBP	Wed, Jun 27, 2018	174.00	174.00	154.50	156.00
916	NASDAQ	CRBP	Tue, Jun 26, 2018	172.50	174.00	168.00	172.50
915	NASDAQ	CRBP	Mon, Jun 25, 2018	175.50	175.50	169.50	171.00
914	NASDAQ	CRBP	Fri, Jun 22, 2018	174.00	180.00	171.00	177.00
913	NASDAQ	CRBP	Thu, Jun 21, 2018	181.50	183.00	172.50	174.00
912	NASDAQ	CRBP	Wed, Jun 20, 2018	183.00	183.00	177.00	180.00
911	NASDAQ	CRBP	Tue, Jun 19, 2018	181.50	183.00	178.50	181.50
910	NASDAQ	CRBP	Mon, Jun 18, 2018	181.50	183.00	180.00	183.00
909	NASDAQ	CRBP	Fri, Jun 15, 2018	181.50	186.00	180.00	183.00
908	NASDAQ	CRBP	Thu, Jun 14, 2018	183.00	187.50	180.00	183.00
907	NASDAQ	CRBP	Wed, Jun 13, 2018	183.00	192.00	180.00	184.50
906	NASDAQ	CRBP	Tue, Jun 12, 2018	175.50	183.00	175.50	181.50
905	NASDAQ	CRBP	Mon, Jun 11, 2018	172.50	177.00	172.50	175.50
904	NASDAQ	CRBP	Fri, Jun 8, 2018	177.00	178.50	169.50	172.50
903	NASDAQ	CRBP	Thu, Jun 7, 2018	180.00	181.50	175.50	177.00
902	NASDAQ	CRBP	Wed, Jun 6, 2018	178.50	181.50	172.50	178.50
901	NASDAQ	CRBP	Tue, Jun 5, 2018	177.00	183.00	176.15	180.00
900	NASDAQ	CRBP	Mon, Jun 4, 2018	180.00	183.00	174.00	177.00
899	NASDAQ	CRBP	Fri, Jun 1, 2018	186.00	187.50	177.75	178.50
898	NASDAQ	CRBP	Thu, May 31, 2018	181.50	187.50	181.50	186.00
897	NASDAQ	CRBP	Wed, May 30, 2018	177.00	181.50	177.00	180.00
896	NASDAQ	CRBP	Tue, May 29, 2018	177.00	180.00	172.50	177.00
895	NASDAQ	CRBP	Fri, May 25, 2018	177.00	180.00	175.50	177.00
894	NASDAQ	CRBP	Thu, May 24, 2018	180.00	180.00	175.50	177.75
893	NASDAQ	CRBP	Wed, May 23, 2018	177.00	183.00	177.00	181.50
892	NASDAQ	CRBP	Tue, May 22, 2018	178.50	181.50	177.00	177.00
891	NASDAQ	CRBP	Mon, May 21, 2018	184.50	186.00	178.50	178.50
890	NASDAQ	CRBP	Fri, May 18, 2018	181.50	186.00	175.50	185.25
889	NASDAQ	CRBP	Thu, May 17, 2018	186.00	187.50	178.50	180.00
888	NASDAQ	CRBP	Wed, May 16, 2018	193.50	196.50	183.75	187.50
887	NASDAQ	CRBP	Tue, May 15, 2018	175.50	193.50	166.50	189.00
886	NASDAQ	CRBP	Mon, May 14, 2018	162.00	174.00	157.50	172.50
885	NASDAQ	CRBP	Fri, May 11, 2018	178.50	181.50	151.50	164.25
884	NASDAQ	CRBP	Thu, May 10, 2018	187.50	189.00	175.50	178.50
883	NASDAQ	CRBP	Wed, May 9, 2018	186.00	192.00	184.50	192.00
882	NASDAQ	CRBP	Tue, May 8, 2018	189.00	190.50	184.50	187.50
881	NASDAQ	CRBP	Mon, May 7, 2018	187.50	192.00	187.50	190.50
880	NASDAQ	CRBP	Fri, May 4, 2018	184.50	189.00	183.00	186.00
879	NASDAQ	CRBP	Thu, May 3, 2018	189.00	193.50	182.25	186.00
878	NASDAQ	CRBP	Wed, May 2, 2018	178.50	193.50	177.00	189.00
877	NASDAQ	CRBP	Tue, May 1, 2018	177.00	181.50	175.50	178.50
876	NASDAQ	CRBP	Mon, Apr 30, 2018	193.50	195.00	175.50	178.50
875	NASDAQ	CRBP	Fri, Apr 27, 2018	195.00	196.50	189.00	192.00
874	NASDAQ	CRBP	Thu, Apr 26, 2018	189.00	195.00	186.00	193.50
873	NASDAQ	CRBP	Wed, Apr 25, 2018	192.00	192.00	183.03	189.00
872	NASDAQ	CRBP	Tue, Apr 24, 2018	198.00	201.00	186.00	190.50
871	NASDAQ	CRBP	Mon, Apr 23, 2018	199.50	204.00	195.00	199.50
870	NASDAQ	CRBP	Fri, Apr 20, 2018	201.00	204.00	198.00	199.50
869	NASDAQ	CRBP	Thu, Apr 19, 2018	204.00	207.00	199.50	202.50
868	NASDAQ	CRBP	Wed, Apr 18, 2018	201.00	208.50	200.25	204.00
867	NASDAQ	CRBP	Tue, Apr 17, 2018	201.00	204.00	195.00	199.50
866	NASDAQ	CRBP	Mon, Apr 16, 2018	192.00	202.50	186.00	198.00
865	NASDAQ	CRBP	Fri, Apr 13, 2018	190.50	192.00	180.00	189.00
864	NASDAQ	CRBP	Thu, Apr 12, 2018	187.50	192.00	183.00	189.00
863	NASDAQ	CRBP	Wed, Apr 11, 2018	189.00	193.50	183.00	186.00
862	NASDAQ	CRBP	Tue, Apr 10, 2018	184.50	192.00	181.50	190.50
861	NASDAQ	CRBP	Mon, Apr 9, 2018	172.50	186.00	171.00	183.00
860	NASDAQ	CRBP	Fri, Apr 6, 2018	171.00	174.00	166.50	169.50
859	NASDAQ	CRBP	Thu, Apr 5, 2018	183.00	184.50	172.50	174.00
858	NASDAQ	CRBP	Wed, Apr 4, 2018	169.50	183.00	166.50	180.00
857	NASDAQ	CRBP	Tue, Apr 3, 2018	177.00	180.00	168.75	171.00
856	NASDAQ	CRBP	Mon, Apr 2, 2018	181.50	186.00	172.50	177.00
855	NASDAQ	CRBP	Thu, Mar 29, 2018	168.00	190.50	168.00	183.00
854	NASDAQ	CRBP	Wed, Mar 28, 2018	178.50	179.14	163.50	168.00
853	NASDAQ	CRBP	Tue, Mar 27, 2018	195.00	195.00	175.50	176.25
852	NASDAQ	CRBP	Mon, Mar 26, 2018	190.50	195.00	180.00	192.00
851	NASDAQ	CRBP	Fri, Mar 23, 2018	202.50	204.00	184.50	187.50
850	NASDAQ	CRBP	Thu, Mar 22, 2018	207.00	210.95	199.50	201.00
849	NASDAQ	CRBP	Wed, Mar 21, 2018	205.50	210.00	204.48	210.00
848	NASDAQ	CRBP	Tue, Mar 20, 2018	210.00	211.50	205.50	207.00
847	NASDAQ	CRBP	Mon, Mar 19, 2018	211.50	213.00	205.50	211.50
846	NASDAQ	CRBP	Fri, Mar 16, 2018	205.50	214.50	204.00	213.00
845	NASDAQ	CRBP	Thu, Mar 15, 2018	207.00	214.50	201.00	207.00
844	NASDAQ	CRBP	Wed, Mar 14, 2018	202.50	207.00	195.00	204.00
843	NASDAQ	CRBP	Tue, Mar 13, 2018	207.00	214.05	201.00	202.50
842	NASDAQ	CRBP	Mon, Mar 12, 2018	213.00	214.50	201.00	205.50
841	NASDAQ	CRBP	Fri, Mar 9, 2018	213.00	216.00	210.00	213.00
840	NASDAQ	CRBP	Thu, Mar 8, 2018	210.00	213.00	205.50	210.00
839	NASDAQ	CRBP	Wed, Mar 7, 2018	199.50	210.00	199.50	208.50
838	NASDAQ	CRBP	Tue, Mar 6, 2018	210.00	214.50	199.50	202.50
837	NASDAQ	CRBP	Mon, Mar 5, 2018	213.00	214.50	207.00	208.50
836	NASDAQ	CRBP	Fri, Mar 2, 2018	211.50	220.50	205.50	213.00
835	NASDAQ	CRBP	Thu, Mar 1, 2018	220.50	225.00	211.50	217.50
834	NASDAQ	CRBP	Wed, Feb 28, 2018	229.50	231.00	222.00	222.00
833	NASDAQ	CRBP	Tue, Feb 27, 2018	234.00	235.50	226.50	229.50
832	NASDAQ	CRBP	Mon, Feb 26, 2018	231.00	235.50	226.50	234.00
831	NASDAQ	CRBP	Fri, Feb 23, 2018	229.50	232.50	222.00	231.00
830	NASDAQ	CRBP	Thu, Feb 22, 2018	235.50	240.00	226.50	226.50
829	NASDAQ	CRBP	Wed, Feb 21, 2018	232.50	243.00	229.50	234.00
828	NASDAQ	CRBP	Tue, Feb 20, 2018	240.00	243.00	223.50	231.00
827	NASDAQ	CRBP	Fri, Feb 16, 2018	244.50	250.50	237.00	238.50
826	NASDAQ	CRBP	Thu, Feb 15, 2018	222.00	246.00	213.00	243.00
825	NASDAQ	CRBP	Wed, Feb 14, 2018	214.50	222.00	213.00	219.00
824	NASDAQ	CRBP	Tue, Feb 13, 2018	210.00	219.00	207.15	218.25
823	NASDAQ	CRBP	Mon, Feb 12, 2018	211.50	217.50	202.50	211.50
822	NASDAQ	CRBP	Fri, Feb 9, 2018	207.00	211.50	195.00	211.50
821	NASDAQ	CRBP	Thu, Feb 8, 2018	213.00	215.94	202.50	202.50
820	NASDAQ	CRBP	Wed, Feb 7, 2018	211.50	217.50	210.00	214.50
819	NASDAQ	CRBP	Tue, Feb 6, 2018	196.50	214.50	195.03	208.50
818	NASDAQ	CRBP	Mon, Feb 5, 2018	210.00	220.50	201.00	202.50
817	NASDAQ	CRBP	Fri, Feb 2, 2018	210.00	223.50	210.00	211.50
816	NASDAQ	CRBP	Thu, Feb 1, 2018	229.50	229.50	204.25	213.00
815	NASDAQ	CRBP	Wed, Jan 31, 2018	246.00	252.38	213.00	225.00
814	NASDAQ	CRBP	Tue, Jan 30, 2018	292.50	298.65	232.50	244.50
813	NASDAQ	CRBP	Mon, Jan 29, 2018	267.00	279.00	264.00	277.50
812	NASDAQ	CRBP	Fri, Jan 26, 2018	267.00	270.00	264.00	267.00
811	NASDAQ	CRBP	Thu, Jan 25, 2018	276.00	279.00	264.00	267.00
810	NASDAQ	CRBP	Wed, Jan 24, 2018	273.00	285.00	264.00	273.00
809	NASDAQ	CRBP	Tue, Jan 23, 2018	264.00	277.50	262.50	270.00
808	NASDAQ	CRBP	Mon, Jan 22, 2018	249.00	265.50	247.50	264.00
807	NASDAQ	CRBP	Fri, Jan 19, 2018	259.50	262.50	242.97	247.50
806	NASDAQ	CRBP	Thu, Jan 18, 2018	247.50	247.50	234.00	238.50
805	NASDAQ	CRBP	Wed, Jan 17, 2018	237.00	246.00	235.50	246.00
804	NASDAQ	CRBP	Tue, Jan 16, 2018	247.50	253.50	237.00	237.00
803	NASDAQ	CRBP	Fri, Jan 12, 2018	250.50	251.48	241.50	246.00
802	NASDAQ	CRBP	Thu, Jan 11, 2018	241.50	252.00	240.00	249.00
801	NASDAQ	CRBP	Wed, Jan 10, 2018	238.50	243.00	234.00	241.50
800	NASDAQ	CRBP	Tue, Jan 9, 2018	247.50	250.50	240.00	241.50
799	NASDAQ	CRBP	Mon, Jan 8, 2018	237.00	247.50	226.50	243.00
798	NASDAQ	CRBP	Fri, Jan 5, 2018	250.50	259.13	228.00	234.00
797	NASDAQ	CRBP	Thu, Jan 4, 2018	255.00	265.50	243.00	250.50
796	NASDAQ	CRBP	Wed, Jan 3, 2018	243.00	261.00	238.50	255.00
795	NASDAQ	CRBP	Tue, Jan 2, 2018	216.00	240.00	213.00	238.50
794	NASDAQ	CRBP	Fri, Dec 29, 2017	222.00	228.00	213.00	213.00
793	NASDAQ	CRBP	Thu, Dec 28, 2017	217.50	222.00	214.50	220.50
792	NASDAQ	CRBP	Wed, Dec 27, 2017	213.00	217.50	210.00	217.50
791	NASDAQ	CRBP	Tue, Dec 26, 2017	205.50	213.00	204.00	213.00
790	NASDAQ	CRBP	Fri, Dec 22, 2017	207.00	210.00	202.50	204.75
789	NASDAQ	CRBP	Thu, Dec 21, 2017	208.50	210.00	203.25	210.00
788	NASDAQ	CRBP	Wed, Dec 20, 2017	201.00	207.00	201.00	205.50
787	NASDAQ	CRBP	Tue, Dec 19, 2017	207.00	210.00	198.00	201.00
786	NASDAQ	CRBP	Mon, Dec 18, 2017	216.00	217.50	202.50	204.00
785	NASDAQ	CRBP	Fri, Dec 15, 2017	217.50	225.00	213.00	214.50
784	NASDAQ	CRBP	Thu, Dec 14, 2017	220.50	229.50	216.00	219.00
783	NASDAQ	CRBP	Wed, Dec 13, 2017	211.50	222.00	211.50	216.00
782	NASDAQ	CRBP	Tue, Dec 12, 2017	213.00	216.00	210.00	211.50
781	NASDAQ	CRBP	Mon, Dec 11, 2017	229.50	229.50	208.50	211.50
780	NASDAQ	CRBP	Fri, Dec 8, 2017	228.00	232.50	225.00	226.50
779	NASDAQ	CRBP	Thu, Dec 7, 2017	217.50	228.00	216.65	225.00
778	NASDAQ	CRBP	Wed, Dec 6, 2017	223.50	223.50	213.00	217.50
777	NASDAQ	CRBP	Tue, Dec 5, 2017	231.00	231.00	222.00	223.50
776	NASDAQ	CRBP	Mon, Dec 4, 2017	237.00	237.00	225.00	228.00
775	NASDAQ	CRBP	Fri, Dec 1, 2017	232.50	235.50	219.75	232.50
774	NASDAQ	CRBP	Thu, Nov 30, 2017	237.00	238.50	228.00	231.00
773	NASDAQ	CRBP	Wed, Nov 29, 2017	231.00	237.00	226.50	232.50
772	NASDAQ	CRBP	Tue, Nov 28, 2017	216.00	229.50	211.50	229.50
771	NASDAQ	CRBP	Mon, Nov 27, 2017	211.50	217.50	210.00	214.50
770	NASDAQ	CRBP	Fri, Nov 24, 2017	211.50	216.00	208.50	210.00
769	NASDAQ	CRBP	Wed, Nov 22, 2017	208.50	217.50	208.50	213.00
768	NASDAQ	CRBP	Tue, Nov 21, 2017	210.00	213.75	208.50	210.00
767	NASDAQ	CRBP	Mon, Nov 20, 2017	211.50	213.75	207.00	210.00
766	NASDAQ	CRBP	Fri, Nov 17, 2017	211.50	216.00	208.50	210.00
765	NASDAQ	CRBP	Thu, Nov 16, 2017	201.00	213.00	198.99	211.50
764	NASDAQ	CRBP	Wed, Nov 15, 2017	198.00	202.50	192.00	198.00
763	NASDAQ	CRBP	Tue, Nov 14, 2017	205.50	208.47	196.50	198.00
762	NASDAQ	CRBP	Mon, Nov 13, 2017	219.00	219.00	205.50	205.50
761	NASDAQ	CRBP	Fri, Nov 10, 2017	210.00	217.50	208.53	217.50
760	NASDAQ	CRBP	Thu, Nov 9, 2017	202.50	213.00	201.00	211.50
759	NASDAQ	CRBP	Wed, Nov 8, 2017	205.50	208.50	198.43	204.00
758	NASDAQ	CRBP	Tue, Nov 7, 2017	208.50	210.00	204.00	205.50
757	NASDAQ	CRBP	Mon, Nov 6, 2017	213.00	216.00	205.50	208.50
756	NASDAQ	CRBP	Fri, Nov 3, 2017	210.00	214.50	205.50	207.00
755	NASDAQ	CRBP	Thu, Nov 2, 2017	205.50	210.00	201.00	208.50
754	NASDAQ	CRBP	Wed, Nov 1, 2017	214.50	215.97	204.00	205.50
753	NASDAQ	CRBP	Tue, Oct 31, 2017	216.00	217.50	210.00	213.00
752	NASDAQ	CRBP	Mon, Oct 30, 2017	216.00	223.50	211.50	214.50
751	NASDAQ	CRBP	Fri, Oct 27, 2017	207.00	214.50	204.00	213.00
750	NASDAQ	CRBP	Thu, Oct 26, 2017	202.50	210.00	201.00	207.00
749	NASDAQ	CRBP	Wed, Oct 25, 2017	207.00	215.25	202.50	207.00
748	NASDAQ	CRBP	Tue, Oct 24, 2017	207.00	216.00	204.00	207.00
747	NASDAQ	CRBP	Mon, Oct 23, 2017	237.00	237.00	220.50	222.00
746	NASDAQ	CRBP	Fri, Oct 20, 2017	231.00	236.25	220.50	233.25
745	NASDAQ	CRBP	Thu, Oct 19, 2017	250.50	262.50	229.50	231.00
744	NASDAQ	CRBP	Wed, Oct 18, 2017	210.00	213.00	204.00	210.00
743	NASDAQ	CRBP	Tue, Oct 17, 2017	205.50	217.50	204.00	211.50
742	NASDAQ	CRBP	Mon, Oct 16, 2017	208.50	208.50	201.00	207.00
741	NASDAQ	CRBP	Fri, Oct 13, 2017	211.50	211.50	202.50	204.00
740	NASDAQ	CRBP	Thu, Oct 12, 2017	214.50	214.50	202.50	210.00
739	NASDAQ	CRBP	Wed, Oct 11, 2017	214.50	217.50	210.00	213.00
738	NASDAQ	CRBP	Tue, Oct 10, 2017	211.50	217.50	199.50	213.00
737	NASDAQ	CRBP	Mon, Oct 9, 2017	228.00	228.00	211.50	211.50
736	NASDAQ	CRBP	Fri, Oct 6, 2017	225.00	228.00	220.50	222.00
735	NASDAQ	CRBP	Thu, Oct 5, 2017	220.50	223.50	216.00	223.50
734	NASDAQ	CRBP	Wed, Oct 4, 2017	214.50	223.50	211.50	219.00
733	NASDAQ	CRBP	Tue, Oct 3, 2017	222.00	226.50	208.50	213.00
732	NASDAQ	CRBP	Mon, Oct 2, 2017	217.50	223.50	213.00	222.00
731	NASDAQ	CRBP	Fri, Sep 29, 2017	225.00	225.00	210.00	214.50
730	NASDAQ	CRBP	Thu, Sep 28, 2017	208.50	219.00	207.00	214.50
729	NASDAQ	CRBP	Wed, Sep 27, 2017	202.50	213.00	201.00	207.00
728	NASDAQ	CRBP	Tue, Sep 26, 2017	202.50	204.00	198.00	202.50
727	NASDAQ	CRBP	Mon, Sep 25, 2017	198.00	204.00	196.50	204.00
726	NASDAQ	CRBP	Fri, Sep 22, 2017	198.00	207.00	192.00	205.50
725	NASDAQ	CRBP	Thu, Sep 21, 2017	201.00	201.00	193.50	196.50
724	NASDAQ	CRBP	Wed, Sep 20, 2017	204.00	208.50	195.00	196.50
723	NASDAQ	CRBP	Tue, Sep 19, 2017	208.50	210.00	199.50	202.50
722	NASDAQ	CRBP	Mon, Sep 18, 2017	202.50	208.50	201.00	205.50
721	NASDAQ	CRBP	Fri, Sep 15, 2017	204.00	207.75	199.50	202.50
720	NASDAQ	CRBP	Thu, Sep 14, 2017	199.50	205.50	196.50	204.00
719	NASDAQ	CRBP	Wed, Sep 13, 2017	196.50	205.50	192.00	201.00
718	NASDAQ	CRBP	Tue, Sep 12, 2017	196.50	201.00	195.00	196.50
717	NASDAQ	CRBP	Mon, Sep 11, 2017	207.00	207.00	196.50	198.00
716	NASDAQ	CRBP	Fri, Sep 8, 2017	210.00	210.00	202.50	202.50
715	NASDAQ	CRBP	Thu, Sep 7, 2017	232.50	234.00	207.30	210.00
714	NASDAQ	CRBP	Wed, Sep 6, 2017	231.00	237.00	225.00	230.25
713	NASDAQ	CRBP	Tue, Sep 5, 2017	229.50	233.25	223.50	231.00
712	NASDAQ	CRBP	Fri, Sep 1, 2017	234.00	234.00	223.50	229.50
711	NASDAQ	CRBP	Thu, Aug 31, 2017	229.50	234.00	225.00	232.50
710	NASDAQ	CRBP	Wed, Aug 30, 2017	211.50	237.00	210.00	223.50
709	NASDAQ	CRBP	Tue, Aug 29, 2017	204.00	210.00	202.50	210.00
708	NASDAQ	CRBP	Mon, Aug 28, 2017	207.00	207.00	199.50	205.50
707	NASDAQ	CRBP	Fri, Aug 25, 2017	199.50	210.00	199.50	205.50
706	NASDAQ	CRBP	Thu, Aug 24, 2017	184.50	198.00	183.18	198.00
705	NASDAQ	CRBP	Wed, Aug 23, 2017	180.00	189.00	178.50	184.50
704	NASDAQ	CRBP	Tue, Aug 22, 2017	174.00	183.75	172.50	180.00
703	NASDAQ	CRBP	Mon, Aug 21, 2017	177.00	181.50	172.50	172.50
702	NASDAQ	CRBP	Fri, Aug 18, 2017	178.50	183.00	177.00	177.00
701	NASDAQ	CRBP	Thu, Aug 17, 2017	181.50	184.50	178.50	180.00
700	NASDAQ	CRBP	Wed, Aug 16, 2017	180.00	183.00	177.00	181.50
699	NASDAQ	CRBP	Tue, Aug 15, 2017	184.50	184.50	177.00	179.25
698	NASDAQ	CRBP	Mon, Aug 14, 2017	187.50	193.50	181.50	181.50
697	NASDAQ	CRBP	Fri, Aug 11, 2017	172.50	187.50	171.00	186.75
696	NASDAQ	CRBP	Thu, Aug 10, 2017	180.00	182.81	171.00	175.50
695	NASDAQ	CRBP	Wed, Aug 9, 2017	181.50	185.51	178.34	181.50
694	NASDAQ	CRBP	Tue, Aug 8, 2017	186.00	189.75	178.71	183.00
693	NASDAQ	CRBP	Mon, Aug 7, 2017	183.00	187.50	180.00	180.00
692	NASDAQ	CRBP	Fri, Aug 4, 2017	171.00	183.00	171.00	180.00
691	NASDAQ	CRBP	Thu, Aug 3, 2017	174.00	175.50	168.00	171.00
690	NASDAQ	CRBP	Wed, Aug 2, 2017	178.50	181.50	171.00	175.50
689	NASDAQ	CRBP	Tue, Aug 1, 2017	181.50	181.50	174.00	178.50
688	NASDAQ	CRBP	Mon, Jul 31, 2017	183.00	187.50	178.50	178.50
687	NASDAQ	CRBP	Fri, Jul 28, 2017	178.50	185.25	172.50	183.00
686	NASDAQ	CRBP	Thu, Jul 27, 2017	181.50	183.00	174.00	174.00
685	NASDAQ	CRBP	Wed, Jul 26, 2017	186.00	189.00	175.50	181.50
684	NASDAQ	CRBP	Tue, Jul 25, 2017	189.00	192.00	183.00	186.00
683	NASDAQ	CRBP	Mon, Jul 24, 2017	195.00	195.00	184.50	189.00
682	NASDAQ	CRBP	Fri, Jul 21, 2017	195.00	198.00	190.50	192.00
681	NASDAQ	CRBP	Thu, Jul 20, 2017	196.50	198.00	189.00	192.00
680	NASDAQ	CRBP	Wed, Jul 19, 2017	201.00	205.50	195.00	196.50
679	NASDAQ	CRBP	Tue, Jul 18, 2017	205.50	206.69	198.00	198.00
678	NASDAQ	CRBP	Mon, Jul 17, 2017	204.00	210.00	201.00	205.50
677	NASDAQ	CRBP	Fri, Jul 14, 2017	205.50	210.00	195.00	205.50
676	NASDAQ	CRBP	Thu, Jul 13, 2017	216.00	217.50	201.00	204.00
675	NASDAQ	CRBP	Wed, Jul 12, 2017	201.00	215.25	201.00	214.50
674	NASDAQ	CRBP	Tue, Jul 11, 2017	192.00	202.50	190.50	201.00
673	NASDAQ	CRBP	Mon, Jul 10, 2017	193.50	196.50	189.00	193.50
672	NASDAQ	CRBP	Fri, Jul 7, 2017	189.00	192.00	186.00	192.00
671	NASDAQ	CRBP	Thu, Jul 6, 2017	187.50	193.50	186.00	187.50
670	NASDAQ	CRBP	Wed, Jul 5, 2017	183.00	189.00	181.50	189.00
669	NASDAQ	CRBP	Mon, Jul 3, 2017	192.00	192.00	180.75	184.50
668	NASDAQ	CRBP	Fri, Jun 30, 2017	189.00	192.00	184.50	189.00
667	NASDAQ	CRBP	Thu, Jun 29, 2017	187.50	189.00	180.75	187.50
666	NASDAQ	CRBP	Wed, Jun 28, 2017	186.00	189.00	181.50	187.50
665	NASDAQ	CRBP	Tue, Jun 27, 2017	187.50	192.00	183.00	184.50
664	NASDAQ	CRBP	Mon, Jun 26, 2017	187.50	193.50	180.00	189.00
663	NASDAQ	CRBP	Fri, Jun 23, 2017	178.50	191.25	175.50	190.50
662	NASDAQ	CRBP	Thu, Jun 22, 2017	180.00	184.50	175.50	178.50
661	NASDAQ	CRBP	Wed, Jun 21, 2017	187.50	190.50	175.50	178.50
660	NASDAQ	CRBP	Tue, Jun 20, 2017	180.00	194.25	180.00	184.50
659	NASDAQ	CRBP	Mon, Jun 19, 2017	175.50	183.00	174.00	180.00
658	NASDAQ	CRBP	Fri, Jun 16, 2017	175.50	180.00	171.00	172.50
657	NASDAQ	CRBP	Thu, Jun 15, 2017	174.00	178.03	168.00	174.00
656	NASDAQ	CRBP	Wed, Jun 14, 2017	181.50	184.50	175.50	177.00
655	NASDAQ	CRBP	Tue, Jun 13, 2017	181.50	184.50	178.50	178.50
654	NASDAQ	CRBP	Mon, Jun 12, 2017	180.00	183.68	173.90	178.50
653	NASDAQ	CRBP	Fri, Jun 9, 2017	193.50	195.00	177.00	177.00
652	NASDAQ	CRBP	Thu, Jun 8, 2017	195.00	195.75	186.75	190.50
651	NASDAQ	CRBP	Wed, Jun 7, 2017	198.00	202.50	192.00	195.00
650	NASDAQ	CRBP	Tue, Jun 6, 2017	210.00	211.50	195.00	199.50
649	NASDAQ	CRBP	Mon, Jun 5, 2017	202.50	211.50	199.50	211.50
648	NASDAQ	CRBP	Fri, Jun 2, 2017	196.50	202.50	196.50	202.50
647	NASDAQ	CRBP	Thu, Jun 1, 2017	186.00	198.00	186.00	196.50
646	NASDAQ	CRBP	Wed, May 31, 2017	184.50	187.50	172.50	186.00
645	NASDAQ	CRBP	Tue, May 30, 2017	192.00	193.50	184.50	186.00
644	NASDAQ	CRBP	Fri, May 26, 2017	201.00	201.00	192.00	193.50
643	NASDAQ	CRBP	Thu, May 25, 2017	204.00	207.00	195.00	202.50
642	NASDAQ	CRBP	Wed, May 24, 2017	202.50	208.50	202.50	202.50
641	NASDAQ	CRBP	Tue, May 23, 2017	199.50	206.27	195.00	202.50
640	NASDAQ	CRBP	Mon, May 22, 2017	195.00	198.00	190.50	196.50
639	NASDAQ	CRBP	Fri, May 19, 2017	196.50	199.50	190.50	193.50
638	NASDAQ	CRBP	Thu, May 18, 2017	180.00	196.50	178.50	195.00
637	NASDAQ	CRBP	Wed, May 17, 2017	195.00	196.50	177.00	180.00
636	NASDAQ	CRBP	Tue, May 16, 2017	198.00	201.00	191.25	196.50
635	NASDAQ	CRBP	Mon, May 15, 2017	193.50	199.50	189.00	193.50
634	NASDAQ	CRBP	Fri, May 12, 2017	186.00	202.50	185.99	189.00
633	NASDAQ	CRBP	Thu, May 11, 2017	178.50	188.25	178.50	184.50
632	NASDAQ	CRBP	Wed, May 10, 2017	178.50	180.00	169.50	178.50
631	NASDAQ	CRBP	Tue, May 9, 2017	181.50	184.50	159.00	180.00
630	NASDAQ	CRBP	Mon, May 8, 2017	190.50	193.50	178.50	186.00
629	NASDAQ	CRBP	Fri, May 5, 2017	189.00	193.50	186.00	189.00
628	NASDAQ	CRBP	Thu, May 4, 2017	201.00	202.17	186.00	189.00
627	NASDAQ	CRBP	Wed, May 3, 2017	205.50	207.00	196.50	201.00
626	NASDAQ	CRBP	Tue, May 2, 2017	214.50	217.50	199.50	207.00
625	NASDAQ	CRBP	Mon, May 1, 2017	216.00	220.50	213.00	214.50
624	NASDAQ	CRBP	Fri, Apr 28, 2017	213.00	225.00	213.00	216.00
623	NASDAQ	CRBP	Thu, Apr 27, 2017	199.50	214.50	199.50	211.50
622	NASDAQ	CRBP	Wed, Apr 26, 2017	198.00	201.00	195.00	198.00
621	NASDAQ	CRBP	Tue, Apr 25, 2017	193.50	204.00	192.00	198.00
620	NASDAQ	CRBP	Mon, Apr 24, 2017	193.50	195.00	178.50	192.00
619	NASDAQ	CRBP	Fri, Apr 21, 2017	199.50	204.00	189.00	195.00
618	NASDAQ	CRBP	Thu, Apr 20, 2017	201.00	204.00	198.00	201.00
617	NASDAQ	CRBP	Wed, Apr 19, 2017	205.50	210.00	198.00	198.00
616	NASDAQ	CRBP	Tue, Apr 18, 2017	205.50	211.50	196.50	204.00
615	NASDAQ	CRBP	Mon, Apr 17, 2017	205.50	213.00	201.00	207.00
614	NASDAQ	CRBP	Thu, Apr 13, 2017	205.50	209.97	202.50	205.50
613	NASDAQ	CRBP	Wed, Apr 12, 2017	204.00	213.00	199.50	207.00
612	NASDAQ	CRBP	Tue, Apr 11, 2017	210.00	211.50	199.50	204.00
611	NASDAQ	CRBP	Mon, Apr 10, 2017	217.50	220.50	208.50	210.00
610	NASDAQ	CRBP	Fri, Apr 7, 2017	223.50	225.00	210.00	216.00
609	NASDAQ	CRBP	Thu, Apr 6, 2017	235.50	236.65	217.50	225.00
608	NASDAQ	CRBP	Wed, Apr 5, 2017	252.00	253.50	225.00	232.50
607	NASDAQ	CRBP	Tue, Apr 4, 2017	240.00	244.50	234.00	241.50
606	NASDAQ	CRBP	Mon, Apr 3, 2017	247.50	247.50	237.00	241.50
605	NASDAQ	CRBP	Fri, Mar 31, 2017	234.00	250.50	234.00	247.50
604	NASDAQ	CRBP	Thu, Mar 30, 2017	246.00	253.50	216.00	238.50
603	NASDAQ	CRBP	Wed, Mar 29, 2017	277.50	286.50	270.00	270.00
602	NASDAQ	CRBP	Tue, Mar 28, 2017	289.50	290.69	271.50	277.50
601	NASDAQ	CRBP	Mon, Mar 27, 2017	277.50	297.00	270.00	288.00
600	NASDAQ	CRBP	Fri, Mar 24, 2017	268.50	277.50	255.00	273.00
599	NASDAQ	CRBP	Thu, Mar 23, 2017	274.50	280.50	265.50	270.00
598	NASDAQ	CRBP	Wed, Mar 22, 2017	285.00	289.18	273.00	273.00
597	NASDAQ	CRBP	Tue, Mar 21, 2017	315.00	315.00	274.50	277.50
596	NASDAQ	CRBP	Mon, Mar 20, 2017	292.50	315.00	288.00	310.50
595	NASDAQ	CRBP	Fri, Mar 17, 2017	282.00	295.50	279.00	288.00
594	NASDAQ	CRBP	Thu, Mar 16, 2017	283.50	286.04	277.50	282.00
593	NASDAQ	CRBP	Wed, Mar 15, 2017	277.50	285.00	271.50	283.50
592	NASDAQ	CRBP	Tue, Mar 14, 2017	282.00	287.55	265.50	276.00
591	NASDAQ	CRBP	Mon, Mar 13, 2017	288.00	292.50	279.00	285.00
590	NASDAQ	CRBP	Fri, Mar 10, 2017	283.50	286.50	277.50	285.00
589	NASDAQ	CRBP	Thu, Mar 9, 2017	274.50	280.50	271.50	277.50
588	NASDAQ	CRBP	Wed, Mar 8, 2017	273.00	283.50	270.00	274.50
587	NASDAQ	CRBP	Tue, Mar 7, 2017	273.00	277.50	270.00	273.00
586	NASDAQ	CRBP	Mon, Mar 6, 2017	285.00	286.50	270.00	276.00
585	NASDAQ	CRBP	Fri, Mar 3, 2017	282.00	295.50	268.50	279.00
584	NASDAQ	CRBP	Thu, Mar 2, 2017	273.00	304.50	267.00	281.25
583	NASDAQ	CRBP	Wed, Mar 1, 2017	264.00	276.00	261.00	271.50
582	NASDAQ	CRBP	Tue, Feb 28, 2017	241.50	274.47	240.00	256.50
581	NASDAQ	CRBP	Mon, Feb 27, 2017	261.00	277.50	256.50	273.00
580	NASDAQ	CRBP	Fri, Feb 24, 2017	247.50	256.50	241.50	255.00
579	NASDAQ	CRBP	Thu, Feb 23, 2017	271.50	272.60	244.53	247.50
578	NASDAQ	CRBP	Wed, Feb 22, 2017	265.50	267.00	252.75	258.00
577	NASDAQ	CRBP	Tue, Feb 21, 2017	271.50	280.50	253.50	262.50
576	NASDAQ	CRBP	Fri, Feb 17, 2017	252.00	273.00	245.49	265.50
575	NASDAQ	CRBP	Thu, Feb 16, 2017	252.00	262.50	241.50	249.00
574	NASDAQ	CRBP	Wed, Feb 15, 2017	253.50	276.00	246.00	249.00
573	NASDAQ	CRBP	Tue, Feb 14, 2017	228.00	253.50	222.00	252.00
572	NASDAQ	CRBP	Mon, Feb 13, 2017	220.50	234.00	216.00	225.00
571	NASDAQ	CRBP	Fri, Feb 10, 2017	190.50	226.50	184.50	213.00
570	NASDAQ	CRBP	Thu, Feb 9, 2017	192.00	197.97	186.00	187.50
569	NASDAQ	CRBP	Wed, Feb 8, 2017	187.50	195.00	186.00	192.00
568	NASDAQ	CRBP	Tue, Feb 7, 2017	189.00	193.50	186.75	187.50
567	NASDAQ	CRBP	Mon, Feb 6, 2017	204.00	207.00	192.00	195.00
566	NASDAQ	CRBP	Fri, Feb 3, 2017	199.50	205.50	195.00	205.50
565	NASDAQ	CRBP	Thu, Feb 2, 2017	190.50	199.50	189.00	198.00
564	NASDAQ	CRBP	Wed, Feb 1, 2017	204.00	205.50	187.50	192.00
563	NASDAQ	CRBP	Tue, Jan 31, 2017	196.50	207.00	192.00	201.00
562	NASDAQ	CRBP	Mon, Jan 30, 2017	202.50	205.50	196.50	196.50
561	NASDAQ	CRBP	Fri, Jan 27, 2017	216.00	219.00	199.50	202.50
560	NASDAQ	CRBP	Thu, Jan 26, 2017	211.50	223.50	211.50	214.50
559	NASDAQ	CRBP	Wed, Jan 25, 2017	211.50	226.50	211.50	211.50
558	NASDAQ	CRBP	Tue, Jan 24, 2017	196.50	213.00	192.00	211.50
557	NASDAQ	CRBP	Mon, Jan 23, 2017	208.50	210.63	195.00	198.00
556	NASDAQ	CRBP	Fri, Jan 20, 2017	210.00	211.50	204.00	207.00
555	NASDAQ	CRBP	Thu, Jan 19, 2017	217.50	220.50	204.00	210.00
554	NASDAQ	CRBP	Wed, Jan 18, 2017	220.50	223.50	214.50	217.50
553	NASDAQ	CRBP	Tue, Jan 17, 2017	228.00	230.99	219.00	220.50
552	NASDAQ	CRBP	Fri, Jan 13, 2017	231.00	237.00	223.50	225.00
551	NASDAQ	CRBP	Thu, Jan 12, 2017	241.50	243.00	217.50	229.50
550	NASDAQ	CRBP	Wed, Jan 11, 2017	255.00	255.00	241.50	241.50
549	NASDAQ	CRBP	Tue, Jan 10, 2017	250.50	255.00	246.00	255.00
548	NASDAQ	CRBP	Mon, Jan 9, 2017	250.50	252.00	246.00	249.00
547	NASDAQ	CRBP	Fri, Jan 6, 2017	249.00	253.50	246.00	249.00
546	NASDAQ	CRBP	Thu, Jan 5, 2017	252.00	252.75	246.00	249.00
545	NASDAQ	CRBP	Wed, Jan 4, 2017	255.00	258.00	252.00	253.50
544	NASDAQ	CRBP	Tue, Jan 3, 2017	258.00	262.50	247.50	253.50
543	NASDAQ	CRBP	Fri, Dec 30, 2016	255.00	261.20	252.00	253.50
542	NASDAQ	CRBP	Thu, Dec 29, 2016	270.00	270.00	256.50	258.00
541	NASDAQ	CRBP	Wed, Dec 28, 2016	268.50	270.00	259.50	265.50
540	NASDAQ	CRBP	Tue, Dec 27, 2016	258.00	275.36	256.50	265.50
539	NASDAQ	CRBP	Fri, Dec 23, 2016	250.50	258.00	249.00	256.50
538	NASDAQ	CRBP	Thu, Dec 22, 2016	253.50	255.00	247.50	250.50
537	NASDAQ	CRBP	Wed, Dec 21, 2016	264.00	268.50	253.50	253.50
536	NASDAQ	CRBP	Tue, Dec 20, 2016	259.50	267.74	256.50	264.00
535	NASDAQ	CRBP	Mon, Dec 19, 2016	246.00	261.00	246.00	259.50
534	NASDAQ	CRBP	Fri, Dec 16, 2016	262.50	267.00	244.50	246.00
533	NASDAQ	CRBP	Thu, Dec 15, 2016	262.50	265.50	255.00	262.50
532	NASDAQ	CRBP	Wed, Dec 14, 2016	244.50	265.50	243.00	258.00
531	NASDAQ	CRBP	Tue, Dec 13, 2016	234.00	246.00	232.50	244.50
530	NASDAQ	CRBP	Mon, Dec 12, 2016	234.00	235.50	229.50	234.00
529	NASDAQ	CRBP	Fri, Dec 9, 2016	237.00	238.50	229.50	234.00
528	NASDAQ	CRBP	Thu, Dec 8, 2016	234.00	237.00	226.50	235.50
527	NASDAQ	CRBP	Wed, Dec 7, 2016	238.50	238.50	226.50	232.50
526	NASDAQ	CRBP	Tue, Dec 6, 2016	226.50	237.00	219.00	235.50
525	NASDAQ	CRBP	Mon, Dec 5, 2016	219.00	228.00	217.50	222.00
524	NASDAQ	CRBP	Fri, Dec 2, 2016	216.00	223.50	213.00	216.00
523	NASDAQ	CRBP	Thu, Dec 1, 2016	234.00	234.00	217.50	219.00
522	NASDAQ	CRBP	Wed, Nov 30, 2016	237.00	243.00	225.00	228.00
521	NASDAQ	CRBP	Tue, Nov 29, 2016	247.50	250.15	235.50	240.00
520	NASDAQ	CRBP	Mon, Nov 28, 2016	234.00	255.00	217.50	247.50
519	NASDAQ	CRBP	Fri, Nov 25, 2016	234.00	240.00	231.00	234.00
518	NASDAQ	CRBP	Wed, Nov 23, 2016	244.50	244.50	225.00	240.00
517	NASDAQ	CRBP	Tue, Nov 22, 2016	240.00	244.50	219.00	238.50
516	NASDAQ	CRBP	Mon, Nov 21, 2016	204.00	249.00	204.00	235.50
515	NASDAQ	CRBP	Fri, Nov 18, 2016	211.50	216.00	204.11	208.50
514	NASDAQ	CRBP	Thu, Nov 17, 2016	231.00	237.00	202.50	210.00
513	NASDAQ	CRBP	Wed, Nov 16, 2016	247.50	261.00	223.50	234.00
512	NASDAQ	CRBP	Tue, Nov 15, 2016	240.00	277.50	229.50	244.50
511	NASDAQ	CRBP	Mon, Nov 14, 2016	295.50	309.00	231.00	265.50
510	NASDAQ	CRBP	Fri, Nov 11, 2016	175.50	192.00	159.00	175.50
509	NASDAQ	CRBP	Thu, Nov 10, 2016	198.00	202.50	177.00	181.50
508	NASDAQ	CRBP	Wed, Nov 9, 2016	174.00	205.50	171.00	193.50
507	NASDAQ	CRBP	Tue, Nov 8, 2016	165.00	172.50	163.50	171.00
506	NASDAQ	CRBP	Mon, Nov 7, 2016	150.00	168.00	148.95	163.50
505	NASDAQ	CRBP	Fri, Nov 4, 2016	145.50	151.50	142.50	144.00
504	NASDAQ	CRBP	Thu, Nov 3, 2016	150.00	157.50	142.50	144.00
503	NASDAQ	CRBP	Wed, Nov 2, 2016	160.50	164.76	142.50	151.50
502	NASDAQ	CRBP	Tue, Nov 1, 2016	171.00	171.00	157.50	158.25
501	NASDAQ	CRBP	Mon, Oct 31, 2016	153.00	174.00	139.50	168.00
500	NASDAQ	CRBP	Fri, Oct 28, 2016	177.00	183.00	152.25	157.50
499	NASDAQ	CRBP	Thu, Oct 27, 2016	192.00	201.00	172.50	177.00
498	NASDAQ	CRBP	Wed, Oct 26, 2016	217.50	222.00	183.75	193.50
497	NASDAQ	CRBP	Tue, Oct 25, 2016	207.00	225.00	180.00	217.50
496	NASDAQ	CRBP	Mon, Oct 24, 2016	273.00	282.00	255.00	267.00
495	NASDAQ	CRBP	Fri, Oct 21, 2016	222.00	270.00	217.38	268.50
494	NASDAQ	CRBP	Thu, Oct 20, 2016	237.00	237.00	210.00	219.00
493	NASDAQ	CRBP	Wed, Oct 19, 2016	210.00	240.00	198.00	232.50
492	NASDAQ	CRBP	Tue, Oct 18, 2016	213.00	223.50	204.00	208.50
491	NASDAQ	CRBP	Mon, Oct 17, 2016	265.50	270.00	205.50	208.50
490	NASDAQ	CRBP	Fri, Oct 14, 2016	280.80	285.00	246.33	267.90
489	NASDAQ	CRBP	Thu, Oct 13, 2016	298.80	300.00	263.13	280.20
488	NASDAQ	CRBP	Wed, Oct 12, 2016	290.40	304.50	281.66	285.00
487	NASDAQ	CRBP	Tue, Oct 11, 2016	283.50	303.60	280.20	290.40
486	NASDAQ	CRBP	Mon, Oct 10, 2016	298.50	323.40	279.00	287.10
485	NASDAQ	CRBP	Fri, Oct 7, 2016	267.00	298.50	258.30	293.70
484	NASDAQ	CRBP	Thu, Oct 6, 2016	260.10	291.90	251.10	261.30
483	NASDAQ	CRBP	Wed, Oct 5, 2016	230.70	293.40	225.00	266.10
482	NASDAQ	CRBP	Tue, Oct 4, 2016	210.00	210.90	202.80	210.60
481	NASDAQ	CRBP	Mon, Oct 3, 2016	202.50	207.30	197.10	206.10
480	NASDAQ	CRBP	Fri, Sep 30, 2016	195.60	204.00	192.30	203.70
479	NASDAQ	CRBP	Thu, Sep 29, 2016	207.60	215.40	191.40	195.60
478	NASDAQ	CRBP	Wed, Sep 28, 2016	203.70	208.50	191.70	205.80
477	NASDAQ	CRBP	Tue, Sep 27, 2016	192.60	196.80	177.00	195.90
476	NASDAQ	CRBP	Mon, Sep 26, 2016	186.00	201.00	186.00	191.10
475	NASDAQ	CRBP	Fri, Sep 23, 2016	207.60	208.80	186.34	187.50
474	NASDAQ	CRBP	Thu, Sep 22, 2016	224.70	230.70	202.50	209.40
473	NASDAQ	CRBP	Wed, Sep 21, 2016	208.50	223.20	205.20	222.60
472	NASDAQ	CRBP	Tue, Sep 20, 2016	222.00	235.50	203.40	209.10
471	NASDAQ	CRBP	Mon, Sep 19, 2016	216.60	231.60	201.90	227.10
470	NASDAQ	CRBP	Fri, Sep 16, 2016	213.00	236.40	203.10	214.20
469	NASDAQ	CRBP	Thu, Sep 15, 2016	194.40	211.20	182.40	210.60
468	NASDAQ	CRBP	Wed, Sep 14, 2016	182.70	211.20	181.55	194.40
467	NASDAQ	CRBP	Tue, Sep 13, 2016	162.60	191.70	159.00	178.50
466	NASDAQ	CRBP	Mon, Sep 12, 2016	157.50	163.80	150.90	162.00
465	NASDAQ	CRBP	Fri, Sep 9, 2016	156.00	165.00	153.33	156.00
464	NASDAQ	CRBP	Thu, Sep 8, 2016	149.70	164.70	145.80	156.00
463	NASDAQ	CRBP	Wed, Sep 7, 2016	142.50	157.50	141.30	148.20
462	NASDAQ	CRBP	Tue, Sep 6, 2016	127.50	144.60	127.50	142.50
461	NASDAQ	CRBP	Fri, Sep 2, 2016	126.30	129.00	126.00	128.10
460	NASDAQ	CRBP	Thu, Sep 1, 2016	123.90	130.20	122.70	126.00
459	NASDAQ	CRBP	Wed, Aug 31, 2016	122.10	124.80	120.00	122.70
458	NASDAQ	CRBP	Tue, Aug 30, 2016	124.20	125.70	121.20	123.30
457	NASDAQ	CRBP	Mon, Aug 29, 2016	127.50	128.40	122.70	125.10
456	NASDAQ	CRBP	Fri, Aug 26, 2016	113.70	129.90	111.90	128.70
455	NASDAQ	CRBP	Thu, Aug 25, 2016	113.10	119.70	109.05	114.60
454	NASDAQ	CRBP	Wed, Aug 24, 2016	117.30	117.30	105.00	109.80
453	NASDAQ	CRBP	Tue, Aug 23, 2016	119.70	125.70	114.60	116.40
452	NASDAQ	CRBP	Mon, Aug 22, 2016	112.20	118.20	106.80	118.20
451	NASDAQ	CRBP	Fri, Aug 19, 2016	107.70	119.40	106.50	111.00
450	NASDAQ	CRBP	Thu, Aug 18, 2016	100.20	109.80	97.80	108.30
449	NASDAQ	CRBP	Wed, Aug 17, 2016	91.50	98.40	90.30	98.40
448	NASDAQ	CRBP	Tue, Aug 16, 2016	92.10	95.40	88.50	90.90
447	NASDAQ	CRBP	Mon, Aug 15, 2016	96.60	97.80	91.80	92.40
446	NASDAQ	CRBP	Fri, Aug 12, 2016	93.30	96.90	92.10	96.60
445	NASDAQ	CRBP	Thu, Aug 11, 2016	93.30	93.30	90.90	93.30
444	NASDAQ	CRBP	Wed, Aug 10, 2016	90.30	93.30	90.00	93.00
443	NASDAQ	CRBP	Tue, Aug 9, 2016	89.70	92.10	87.60	90.30
442	NASDAQ	CRBP	Mon, Aug 8, 2016	85.80	90.30	85.80	89.70
441	NASDAQ	CRBP	Fri, Aug 5, 2016	84.00	87.30	84.00	87.00
440	NASDAQ	CRBP	Thu, Aug 4, 2016	86.70	87.30	83.40	84.90
439	NASDAQ	CRBP	Wed, Aug 3, 2016	84.60	88.96	83.10	86.40
438	NASDAQ	CRBP	Tue, Aug 2, 2016	84.30	96.00	82.80	84.30
437	NASDAQ	CRBP	Mon, Aug 1, 2016	83.40	85.20	83.40	84.00
436	NASDAQ	CRBP	Fri, Jul 29, 2016	85.50	86.37	83.10	83.10
435	NASDAQ	CRBP	Thu, Jul 28, 2016	84.90	86.10	84.30	85.50
434	NASDAQ	CRBP	Wed, Jul 27, 2016	86.10	86.40	83.19	84.00
433	NASDAQ	CRBP	Tue, Jul 26, 2016	86.70	87.57	84.90	86.70
432	NASDAQ	CRBP	Mon, Jul 25, 2016	86.40	88.20	84.00	85.20
431	NASDAQ	CRBP	Fri, Jul 22, 2016	86.10	86.10	82.80	85.50
430	NASDAQ	CRBP	Thu, Jul 21, 2016	85.80	86.70	83.10	84.90
429	NASDAQ	CRBP	Wed, Jul 20, 2016	82.50	85.20	81.00	85.20
428	NASDAQ	CRBP	Tue, Jul 19, 2016	82.80	83.70	80.40	81.60
427	NASDAQ	CRBP	Mon, Jul 18, 2016	87.00	87.90	80.40	83.70
426	NASDAQ	CRBP	Fri, Jul 15, 2016	88.50	88.77	85.50	86.40
425	NASDAQ	CRBP	Thu, Jul 14, 2016	89.10	89.70	87.30	87.90
424	NASDAQ	CRBP	Wed, Jul 13, 2016	96.90	96.90	85.50	87.60
423	NASDAQ	CRBP	Tue, Jul 12, 2016	97.80	100.80	93.60	96.00
422	NASDAQ	CRBP	Mon, Jul 11, 2016	89.70	99.57	89.10	97.80
421	NASDAQ	CRBP	Fri, Jul 8, 2016	89.10	90.00	87.00	89.70
420	NASDAQ	CRBP	Thu, Jul 7, 2016	89.10	89.40	87.00	87.60
419	NASDAQ	CRBP	Wed, Jul 6, 2016	87.00	90.00	85.50	89.70
418	NASDAQ	CRBP	Tue, Jul 5, 2016	90.00	90.00	87.30	87.60
417	NASDAQ	CRBP	Fri, Jul 1, 2016	90.00	93.30	87.98	93.30
416	NASDAQ	CRBP	Thu, Jun 30, 2016	89.40	90.00	88.80	89.70
415	NASDAQ	CRBP	Wed, Jun 29, 2016	90.00	90.00	88.50	90.00
414	NASDAQ	CRBP	Tue, Jun 28, 2016	88.20	90.30	87.60	90.00
413	NASDAQ	CRBP	Mon, Jun 27, 2016	88.50	88.50	84.90	87.00
412	NASDAQ	CRBP	Fri, Jun 24, 2016	85.80	90.30	85.50	89.70
411	NASDAQ	CRBP	Thu, Jun 23, 2016	90.00	90.30	87.00	90.30
410	NASDAQ	CRBP	Wed, Jun 22, 2016	89.70	93.30	87.00	90.60
409	NASDAQ	CRBP	Tue, Jun 21, 2016	89.10	89.40	85.50	89.10
408	NASDAQ	CRBP	Mon, Jun 20, 2016	87.90	89.40	78.60	89.40
407	NASDAQ	CRBP	Fri, Jun 17, 2016	89.40	89.70	86.70	87.90
406	NASDAQ	CRBP	Thu, Jun 16, 2016	90.00	90.00	86.10	89.40
405	NASDAQ	CRBP	Wed, Jun 15, 2016	90.00	91.80	88.95	90.00
404	NASDAQ	CRBP	Tue, Jun 14, 2016	90.30	91.50	88.20	89.70
403	NASDAQ	CRBP	Mon, Jun 13, 2016	88.50	94.20	85.20	91.50
402	NASDAQ	CRBP	Fri, Jun 10, 2016	81.30	94.50	81.00	89.40
401	NASDAQ	CRBP	Thu, Jun 9, 2016	96.30	96.30	86.40	88.50
400	NASDAQ	CRBP	Wed, Jun 8, 2016	96.00	96.30	93.00	94.80
399	NASDAQ	CRBP	Tue, Jun 7, 2016	98.40	98.40	89.40	96.00
398	NASDAQ	CRBP	Mon, Jun 6, 2016	112.50	112.50	87.60	98.40
397	NASDAQ	CRBP	Fri, Jun 3, 2016	112.50	115.50	106.50	112.50
396	NASDAQ	CRBP	Thu, Jun 2, 2016	111.00	114.60	102.90	113.40
395	NASDAQ	CRBP	Wed, Jun 1, 2016	97.80	110.40	96.30	109.20
394	NASDAQ	CRBP	Tue, May 31, 2016	88.20	99.00	87.60	97.80
393	NASDAQ	CRBP	Fri, May 27, 2016	90.30	93.60	87.30	90.00
392	NASDAQ	CRBP	Thu, May 26, 2016	81.00	90.30	79.80	90.00
391	NASDAQ	CRBP	Wed, May 25, 2016	77.40	78.90	75.30	78.90
390	NASDAQ	CRBP	Tue, May 24, 2016	76.50	77.70	71.40	76.20
389	NASDAQ	CRBP	Mon, May 23, 2016	78.60	81.30	74.40	75.30
388	NASDAQ	CRBP	Fri, May 20, 2016	76.50	84.00	75.38	81.30
387	NASDAQ	CRBP	Thu, May 19, 2016	72.00	78.00	69.90	76.50
386	NASDAQ	CRBP	Wed, May 18, 2016	72.00	72.30	69.90	72.00
385	NASDAQ	CRBP	Tue, May 17, 2016	70.50	72.30	68.70	72.30
384	NASDAQ	CRBP	Mon, May 16, 2016	68.66	72.90	67.80	70.20
383	NASDAQ	CRBP	Fri, May 13, 2016	73.20	74.37	67.35	69.30
382	NASDAQ	CRBP	Thu, May 12, 2016	72.60	75.00	70.80	72.00
381	NASDAQ	CRBP	Wed, May 11, 2016	74.70	74.70	68.10	72.90
380	NASDAQ	CRBP	Tue, May 10, 2016	75.00	75.00	69.30	73.50
379	NASDAQ	CRBP	Mon, May 9, 2016	69.00	75.00	68.70	74.70
378	NASDAQ	CRBP	Fri, May 6, 2016	63.60	69.00	63.00	67.80
377	NASDAQ	CRBP	Thu, May 5, 2016	63.90	65.70	63.00	64.50
376	NASDAQ	CRBP	Wed, May 4, 2016	65.10	66.00	63.90	63.90
375	NASDAQ	CRBP	Tue, May 3, 2016	66.00	68.70	64.80	64.80
374	NASDAQ	CRBP	Mon, May 2, 2016	66.90	68.40	66.00	66.60
373	NASDAQ	CRBP	Fri, Apr 29, 2016	69.30	70.20	67.20	67.20
372	NASDAQ	CRBP	Thu, Apr 28, 2016	67.50	72.90	67.16	69.60
371	NASDAQ	CRBP	Wed, Apr 27, 2016	67.50	70.80	66.72	68.10
370	NASDAQ	CRBP	Tue, Apr 26, 2016	67.50	67.50	66.60	67.50
369	NASDAQ	CRBP	Mon, Apr 25, 2016	72.30	72.30	66.30	67.50
368	NASDAQ	CRBP	Fri, Apr 22, 2016	70.80	73.20	70.80	71.40
367	NASDAQ	CRBP	Thu, Apr 21, 2016	67.80	71.10	67.50	70.80
366	NASDAQ	CRBP	Wed, Apr 20, 2016	67.50	67.50	64.20	67.20
365	NASDAQ	CRBP	Tue, Apr 19, 2016	69.60	69.60	66.00	66.30
364	NASDAQ	CRBP	Mon, Apr 18, 2016	67.50	69.00	62.41	67.80
363	NASDAQ	CRBP	Fri, Apr 15, 2016	71.10	71.10	63.90	66.90
362	NASDAQ	CRBP	Thu, Apr 14, 2016	72.30	73.08	69.00	70.50
361	NASDAQ	CRBP	Wed, Apr 13, 2016	78.90	80.05	69.90	70.80
360	NASDAQ	CRBP	Tue, Apr 12, 2016	74.70	81.90	73.50	77.70
359	NASDAQ	CRBP	Mon, Apr 11, 2016	65.40	71.70	64.50	71.10
358	NASDAQ	CRBP	Fri, Apr 8, 2016	59.91	65.40	59.54	64.20
357	NASDAQ	CRBP	Thu, Apr 7, 2016	60.30	60.30	57.30	60.00
356	NASDAQ	CRBP	Wed, Apr 6, 2016	57.90	60.30	57.30	60.00
355	NASDAQ	CRBP	Tue, Apr 5, 2016	55.20	55.20	55.20	57.30
354	NASDAQ	CRBP	Mon, Apr 4, 2016	53.40	55.20	53.40	55.20
353	NASDAQ	CRBP	Fri, Apr 1, 2016	54.30	55.80	54.00	54.00
352	NASDAQ	CRBP	Thu, Mar 31, 2016	52.80	54.60	52.80	55.20
351	NASDAQ	CRBP	Wed, Mar 30, 2016	55.30	56.40	53.70	54.00
350	NASDAQ	CRBP	Tue, Mar 29, 2016	54.00	54.90	53.73	53.88
349	NASDAQ	CRBP	Mon, Mar 28, 2016	55.50	55.80	52.50	54.00
348	NASDAQ	CRBP	Thu, Mar 24, 2016	54.00	55.80	52.50	55.80
347	NASDAQ	CRBP	Wed, Mar 23, 2016	54.90	56.10	54.60	56.10
346	NASDAQ	CRBP	Tue, Mar 22, 2016	54.00	55.20	53.70	54.60
345	NASDAQ	CRBP	Mon, Mar 21, 2016	54.00	54.60	53.49	54.00
344	NASDAQ	CRBP	Fri, Mar 18, 2016	53.70	54.30	52.20	53.10
343	NASDAQ	CRBP	Thu, Mar 17, 2016	52.80	55.20	52.50	52.50
342	NASDAQ	CRBP	Wed, Mar 16, 2016	54.00	55.20	52.50	54.00
341	NASDAQ	CRBP	Tue, Mar 15, 2016	52.50	52.50	52.50	54.90
340	NASDAQ	CRBP	Mon, Mar 14, 2016	52.80	55.50	51.30	52.35
339	NASDAQ	CRBP	Fri, Mar 11, 2016	50.70	50.70	50.70	52.50
338	NASDAQ	CRBP	Thu, Mar 10, 2016	51.90	54.60	50.40	51.60
337	NASDAQ	CRBP	Wed, Mar 9, 2016	51.90	51.90	49.20	51.00
336	NASDAQ	CRBP	Tue, Mar 8, 2016	55.50	55.50	48.90	54.60
335	NASDAQ	CRBP	Mon, Mar 7, 2016	51.30	58.50	49.80	54.60
334	NASDAQ	CRBP	Fri, Mar 4, 2016	45.60	51.30	44.69	49.50
333	NASDAQ	CRBP	Thu, Mar 3, 2016	43.80	43.80	43.80	45.00
332	NASDAQ	CRBP	Wed, Mar 2, 2016	39.60	43.80	36.30	42.00
331	NASDAQ	CRBP	Tue, Mar 1, 2016	41.40	44.10	39.00	40.50
330	NASDAQ	CRBP	Mon, Feb 29, 2016	41.70	44.40	39.90	40.80
329	NASDAQ	CRBP	Fri, Feb 26, 2016	45.00	45.30	39.90	40.80
328	NASDAQ	CRBP	Thu, Feb 25, 2016	39.90	44.70	39.30	44.10
327	NASDAQ	CRBP	Wed, Feb 24, 2016	39.00	42.90	37.20	39.00
326	NASDAQ	CRBP	Tue, Feb 23, 2016	43.84	44.70	36.90	39.00
325	NASDAQ	CRBP	Mon, Feb 22, 2016	48.00	48.00	41.40	42.30
324	NASDAQ	CRBP	Fri, Feb 19, 2016	36.60	44.10	36.60	41.40
323	NASDAQ	CRBP	Thu, Feb 18, 2016	38.40	38.40	35.40	35.70
322	NASDAQ	CRBP	Wed, Feb 17, 2016	38.10	40.20	36.90	38.40
321	NASDAQ	CRBP	Tue, Feb 16, 2016	36.00	36.60	32.10	36.30
320	NASDAQ	CRBP	Fri, Feb 12, 2016	36.00	39.00	30.60	34.80
319	NASDAQ	CRBP	Thu, Feb 11, 2016	32.70	36.90	30.30	36.00
318	NASDAQ	CRBP	Wed, Feb 10, 2016	35.70	36.60	30.60	31.50
317	NASDAQ	CRBP	Tue, Feb 9, 2016	36.00	36.30	31.20	35.10
316	NASDAQ	CRBP	Mon, Feb 8, 2016	37.80	37.90	36.00	36.30
315	NASDAQ	CRBP	Fri, Feb 5, 2016	37.20	39.90	37.20	37.50
314	NASDAQ	CRBP	Thu, Feb 4, 2016	36.90	39.00	36.30	37.20
313	NASDAQ	CRBP	Wed, Feb 3, 2016	38.86	38.86	36.20	36.54
312	NASDAQ	CRBP	Tue, Feb 2, 2016	39.60	42.30	38.70	39.00
311	NASDAQ	CRBP	Mon, Feb 1, 2016	42.60	47.55	38.40	39.90
310	NASDAQ	CRBP	Fri, Jan 29, 2016	39.30	45.00	39.00	42.30
309	NASDAQ	CRBP	Thu, Jan 28, 2016	43.80	44.10	37.20	39.00
308	NASDAQ	CRBP	Wed, Jan 27, 2016	42.60	43.57	42.00	42.60
307	NASDAQ	CRBP	Tue, Jan 26, 2016	42.90	44.70	42.30	42.30
306	NASDAQ	CRBP	Mon, Jan 25, 2016	45.00	45.00	42.60	42.60
305	NASDAQ	CRBP	Fri, Jan 22, 2016	45.30	46.80	44.10	45.00
304	NASDAQ	CRBP	Thu, Jan 21, 2016	36.30	44.40	36.30	42.36
303	NASDAQ	CRBP	Wed, Jan 20, 2016	31.20	36.60	31.20	36.30
302	NASDAQ	CRBP	Tue, Jan 19, 2016	33.60	33.68	30.30	32.40
301	NASDAQ	CRBP	Fri, Jan 15, 2016	35.40	36.60	33.30	33.30
300	NASDAQ	CRBP	Thu, Jan 14, 2016	40.50	40.50	32.40	37.20
299	NASDAQ	CRBP	Wed, Jan 13, 2016	42.90	43.50	40.52	40.80
298	NASDAQ	CRBP	Tue, Jan 12, 2016	45.60	45.90	42.90	44.40
297	NASDAQ	CRBP	Mon, Jan 11, 2016	43.20	45.90	43.20	44.70
296	NASDAQ	CRBP	Fri, Jan 8, 2016	43.50	44.70	40.50	43.20
295	NASDAQ	CRBP	Thu, Jan 7, 2016	41.10	43.08	39.90	42.00
294	NASDAQ	CRBP	Wed, Jan 6, 2016	46.20	46.50	40.20	42.55
293	NASDAQ	CRBP	Tue, Jan 5, 2016	48.30	48.60	45.00	46.08
292	NASDAQ	CRBP	Mon, Jan 4, 2016	49.80	49.80	47.10	48.30
291	NASDAQ	CRBP	Thu, Dec 31, 2015	47.40	50.10	47.40	49.50
290	NASDAQ	CRBP	Wed, Dec 30, 2015	48.60	48.60	47.40	48.30
289	NASDAQ	CRBP	Tue, Dec 29, 2015	49.50	50.10	48.30	48.30
288	NASDAQ	CRBP	Mon, Dec 28, 2015	49.20	50.10	48.81	48.90
287	NASDAQ	CRBP	Thu, Dec 24, 2015	48.30	49.50	48.30	48.60
286	NASDAQ	CRBP	Wed, Dec 23, 2015	48.30	50.40	48.30	48.90
285	NASDAQ	CRBP	Tue, Dec 22, 2015	48.00	50.40	48.00	48.30
284	NASDAQ	CRBP	Mon, Dec 21, 2015	47.70	48.90	45.60	47.40
283	NASDAQ	CRBP	Fri, Dec 18, 2015	47.33	48.60	46.80	46.80
282	NASDAQ	CRBP	Thu, Dec 17, 2015	47.40	49.20	46.20	47.40
281	NASDAQ	CRBP	Wed, Dec 16, 2015	48.90	49.20	47.70	47.70
280	NASDAQ	CRBP	Tue, Dec 15, 2015	45.30	49.50	45.00	48.00
279	NASDAQ	CRBP	Mon, Dec 14, 2015	47.40	47.40	47.40	47.40
278	NASDAQ	CRBP	Fri, Dec 11, 2015	46.50	49.46	45.60	47.40
277	NASDAQ	CRBP	Thu, Dec 10, 2015	49.20	50.40	48.00	48.30
276	NASDAQ	CRBP	Wed, Dec 9, 2015	49.50	51.90	49.20	49.50
275	NASDAQ	CRBP	Tue, Dec 8, 2015	51.00	54.60	49.20	49.50
274	NASDAQ	CRBP	Mon, Dec 7, 2015	51.00	52.50	49.80	50.70
273	NASDAQ	CRBP	Fri, Dec 4, 2015	51.60	51.60	49.50	50.70
272	NASDAQ	CRBP	Thu, Dec 3, 2015	52.80	52.80	50.10	50.70
271	NASDAQ	CRBP	Wed, Dec 2, 2015	52.80	53.70	52.50	52.80
270	NASDAQ	CRBP	Tue, Dec 1, 2015	54.00	55.50	52.20	53.70
269	NASDAQ	CRBP	Mon, Nov 30, 2015	54.00	56.40	53.40	53.40
268	NASDAQ	CRBP	Fri, Nov 27, 2015	52.80	55.80	52.80	54.00
267	NASDAQ	CRBP	Wed, Nov 25, 2015	52.86	54.00	52.53	52.80
266	NASDAQ	CRBP	Tue, Nov 24, 2015	53.10	54.60	51.60	53.10
265	NASDAQ	CRBP	Mon, Nov 23, 2015	51.00	53.70	49.95	52.50
264	NASDAQ	CRBP	Fri, Nov 20, 2015	50.10	51.30	50.10	51.00
263	NASDAQ	CRBP	Thu, Nov 19, 2015	51.00	51.00	49.50	50.40
262	NASDAQ	CRBP	Wed, Nov 18, 2015	51.90	51.90	50.40	50.40
261	NASDAQ	CRBP	Tue, Nov 17, 2015	51.00	52.50	50.28	51.30
260	NASDAQ	CRBP	Mon, Nov 16, 2015	50.70	51.00	50.10	51.00
259	NASDAQ	CRBP	Fri, Nov 13, 2015	51.90	52.11	49.80	51.00
258	NASDAQ	CRBP	Thu, Nov 12, 2015	49.50	53.40	49.20	51.30
257	NASDAQ	CRBP	Wed, Nov 11, 2015	49.80	51.00	49.20	49.50
256	NASDAQ	CRBP	Tue, Nov 10, 2015	49.80	50.10	49.35	49.50
255	NASDAQ	CRBP	Mon, Nov 9, 2015	51.00	53.40	49.50	50.40
254	NASDAQ	CRBP	Fri, Nov 6, 2015	49.50	51.30	49.50	50.40
253	NASDAQ	CRBP	Thu, Nov 5, 2015	53.10	53.11	49.20	50.10
252	NASDAQ	CRBP	Wed, Nov 4, 2015	53.40	53.70	51.90	53.40
251	NASDAQ	CRBP	Tue, Nov 3, 2015	50.70	54.30	48.60	52.50
250	NASDAQ	CRBP	Mon, Nov 2, 2015	51.30	51.81	49.50	49.80
249	NASDAQ	CRBP	Fri, Oct 30, 2015	50.70	50.70	48.60	48.90
248	NASDAQ	CRBP	Thu, Oct 29, 2015	51.60	52.20	50.10	50.40
247	NASDAQ	CRBP	Wed, Oct 28, 2015	51.60	53.40	50.40	51.60
246	NASDAQ	CRBP	Tue, Oct 27, 2015	50.70	53.10	50.40	50.40
245	NASDAQ	CRBP	Mon, Oct 26, 2015	51.60	53.10	49.70	50.70
244	NASDAQ	CRBP	Fri, Oct 23, 2015	53.10	54.60	50.70	51.30
243	NASDAQ	CRBP	Thu, Oct 22, 2015	54.30	55.49	51.60	53.70
242	NASDAQ	CRBP	Wed, Oct 21, 2015	55.80	58.50	53.40	54.60
241	NASDAQ	CRBP	Tue, Oct 20, 2015	66.00	76.50	55.80	57.00
240	NASDAQ	CRBP	Mon, Oct 19, 2015	52.50	53.10	50.70	52.80
239	NASDAQ	CRBP	Fri, Oct 16, 2015	55.50	57.30	52.80	52.80
238	NASDAQ	CRBP	Thu, Oct 15, 2015	52.50	55.50	50.10	54.60
237	NASDAQ	CRBP	Wed, Oct 14, 2015	52.10	52.80	49.50	52.20
236	NASDAQ	CRBP	Tue, Oct 13, 2015	53.10	53.37	51.60	51.90
235	NASDAQ	CRBP	Mon, Oct 12, 2015	56.70	56.70	52.20	52.80
234	NASDAQ	CRBP	Fri, Oct 9, 2015	56.40	56.40	54.60	56.40
233	NASDAQ	CRBP	Thu, Oct 8, 2015	54.60	56.40	53.10	56.40
232	NASDAQ	CRBP	Wed, Oct 7, 2015	52.20	55.50	51.90	54.00
231	NASDAQ	CRBP	Tue, Oct 6, 2015	52.80	54.00	51.30	52.50
230	NASDAQ	CRBP	Mon, Oct 5, 2015	49.50	53.70	49.50	52.80
229	NASDAQ	CRBP	Fri, Oct 2, 2015	49.80	55.80	48.90	48.90
228	NASDAQ	CRBP	Thu, Oct 1, 2015	47.70	49.50	45.00	49.50
227	NASDAQ	CRBP	Wed, Sep 30, 2015	48.00	48.00	43.46	47.10
226	NASDAQ	CRBP	Tue, Sep 29, 2015	52.80	52.80	46.20	47.18
225	NASDAQ	CRBP	Mon, Sep 28, 2015	59.70	59.70	51.00	53.70
224	NASDAQ	CRBP	Fri, Sep 25, 2015	59.70	62.10	56.40	59.40
223	NASDAQ	CRBP	Thu, Sep 24, 2015	63.60	63.60	58.20	59.70
222	NASDAQ	CRBP	Wed, Sep 23, 2015	64.50	66.33	61.50	62.70
221	NASDAQ	CRBP	Tue, Sep 22, 2015	67.50	67.50	63.30	65.40
220	NASDAQ	CRBP	Mon, Sep 21, 2015	68.70	68.70	63.00	67.20
219	NASDAQ	CRBP	Fri, Sep 18, 2015	62.10	68.10	62.10	67.20
218	NASDAQ	CRBP	Thu, Sep 17, 2015	62.10	63.90	61.80	62.25
217	NASDAQ	CRBP	Wed, Sep 16, 2015	62.40	65.85	61.80	61.95
216	NASDAQ	CRBP	Tue, Sep 15, 2015	64.80	67.35	60.30	62.70
215	NASDAQ	CRBP	Mon, Sep 14, 2015	60.30	65.10	58.50	63.90
214	NASDAQ	CRBP	Fri, Sep 11, 2015	54.00	59.70	53.70	59.70
213	NASDAQ	CRBP	Thu, Sep 10, 2015	55.50	57.00	54.00	55.50
212	NASDAQ	CRBP	Wed, Sep 9, 2015	57.00	59.40	54.90	55.23
211	NASDAQ	CRBP	Tue, Sep 8, 2015	59.40	59.40	54.30	54.60
210	NASDAQ	CRBP	Fri, Sep 4, 2015	53.70	56.40	53.70	55.80
209	NASDAQ	CRBP	Thu, Sep 3, 2015	57.30	58.61	53.70	54.30
208	NASDAQ	CRBP	Wed, Sep 2, 2015	57.30	58.50	55.20	57.30
207	NASDAQ	CRBP	Tue, Sep 1, 2015	57.90	57.90	55.20	57.60
206	NASDAQ	CRBP	Mon, Aug 31, 2015	60.60	60.60	56.70	57.30
205	NASDAQ	CRBP	Fri, Aug 28, 2015	58.80	59.70	56.40	57.60
204	NASDAQ	CRBP	Thu, Aug 27, 2015	57.90	59.70	56.40	57.90
203	NASDAQ	CRBP	Wed, Aug 26, 2015	57.90	58.05	54.00	55.50
202	NASDAQ	CRBP	Tue, Aug 25, 2015	60.30	60.30	53.10	57.30
201	NASDAQ	CRBP	Mon, Aug 24, 2015	60.90	60.90	53.70	57.60
200	NASDAQ	CRBP	Fri, Aug 21, 2015	61.20	70.20	59.70	61.50
199	NASDAQ	CRBP	Thu, Aug 20, 2015	73.50	73.50	61.50	61.50
198	NASDAQ	CRBP	Wed, Aug 19, 2015	84.00	126.60	73.50	75.00
197	NASDAQ	CRBP	Tue, Aug 18, 2015	58.20	58.31	55.80	55.80
196	NASDAQ	CRBP	Mon, Aug 17, 2015	57.00	59.40	56.10	57.60
195	NASDAQ	CRBP	Fri, Aug 14, 2015	55.50	56.10	54.00	55.50
194	NASDAQ	CRBP	Thu, Aug 13, 2015	56.33	59.70	54.60	54.60
193	NASDAQ	CRBP	Wed, Aug 12, 2015	60.90	60.90	57.30	59.10
192	NASDAQ	CRBP	Tue, Aug 11, 2015	54.60	63.02	54.60	60.00
191	NASDAQ	CRBP	Mon, Aug 10, 2015	55.20	60.00	55.20	57.00
190	NASDAQ	CRBP	Fri, Aug 7, 2015	61.50	61.80	55.20	56.10
189	NASDAQ	CRBP	Thu, Aug 6, 2015	66.60	66.60	59.70	60.00
188	NASDAQ	CRBP	Wed, Aug 5, 2015	61.50	67.80	60.00	65.70
187	NASDAQ	CRBP	Tue, Aug 4, 2015	62.10	63.76	58.50	60.60
186	NASDAQ	CRBP	Mon, Aug 3, 2015	60.00	66.00	60.00	60.70
185	NASDAQ	CRBP	Fri, Jul 31, 2015	60.60	62.40	58.50	58.50
184	NASDAQ	CRBP	Thu, Jul 30, 2015	61.80	61.80	57.60	60.60
183	NASDAQ	CRBP	Wed, Jul 29, 2015	59.70	62.70	57.30	59.10
182	NASDAQ	CRBP	Tue, Jul 28, 2015	63.00	70.20	56.40	57.90
181	NASDAQ	CRBP	Mon, Jul 27, 2015	76.80	76.80	58.50	61.50
180	NASDAQ	CRBP	Fri, Jul 24, 2015	84.00	84.30	76.50	77.40
179	NASDAQ	CRBP	Thu, Jul 23, 2015	83.70	84.90	83.40	84.60
178	NASDAQ	CRBP	Wed, Jul 22, 2015	86.92	87.00	82.20	84.42
177	NASDAQ	CRBP	Tue, Jul 21, 2015	86.26	88.50	84.30	85.80
176	NASDAQ	CRBP	Mon, Jul 20, 2015	86.40	89.10	85.50	85.80
175	NASDAQ	CRBP	Fri, Jul 17, 2015	87.30	87.30	83.40	87.00
174	NASDAQ	CRBP	Thu, Jul 16, 2015	84.90	87.90	84.30	85.80
173	NASDAQ	CRBP	Wed, Jul 15, 2015	87.00	87.00	82.80	85.05
172	NASDAQ	CRBP	Tue, Jul 14, 2015	89.37	90.00	87.00	87.90
171	NASDAQ	CRBP	Mon, Jul 13, 2015	90.00	90.00	86.40	88.20
170	NASDAQ	CRBP	Fri, Jul 10, 2015	90.00	91.20	88.50	89.70
169	NASDAQ	CRBP	Thu, Jul 9, 2015	90.90	92.10	90.00	90.00
168	NASDAQ	CRBP	Wed, Jul 8, 2015	92.70	93.60	90.00	90.90
167	NASDAQ	CRBP	Tue, Jul 7, 2015	91.50	93.00	88.80	92.10
166	NASDAQ	CRBP	Mon, Jul 6, 2015	89.40	92.10	87.60	91.50
165	NASDAQ	CRBP	Thu, Jul 2, 2015	92.70	95.70	87.00	91.20
164	NASDAQ	CRBP	Wed, Jul 1, 2015	93.00	93.45	90.00	91.80
163	NASDAQ	CRBP	Tue, Jun 30, 2015	94.20	96.30	88.95	92.40
162	NASDAQ	CRBP	Mon, Jun 29, 2015	97.20	97.20	94.80	95.70
161	NASDAQ	CRBP	Fri, Jun 26, 2015	96.00	98.10	93.90	97.50
160	NASDAQ	CRBP	Thu, Jun 25, 2015	95.40	97.50	93.30	96.00
159	NASDAQ	CRBP	Wed, Jun 24, 2015	96.60	98.10	93.60	94.80
158	NASDAQ	CRBP	Tue, Jun 23, 2015	96.30	96.90	93.30	94.80
157	NASDAQ	CRBP	Mon, Jun 22, 2015	96.00	99.90	92.10	97.20
156	NASDAQ	CRBP	Fri, Jun 19, 2015	96.30	97.80	91.80	95.10
155	NASDAQ	CRBP	Thu, Jun 18, 2015	96.30	102.90	95.10	97.20
154	NASDAQ	CRBP	Wed, Jun 17, 2015	105.00	107.70	96.00	98.10
153	NASDAQ	CRBP	Tue, Jun 16, 2015	100.50	109.20	99.00	103.50
152	NASDAQ	CRBP	Mon, Jun 15, 2015	95.40	104.40	95.40	101.10
151	NASDAQ	CRBP	Fri, Jun 12, 2015	108.90	109.80	87.00	94.50
150	NASDAQ	CRBP	Thu, Jun 11, 2015	92.70	112.50	91.20	106.80
149	NASDAQ	CRBP	Wed, Jun 10, 2015	91.20	93.00	89.40	90.90
148	NASDAQ	CRBP	Tue, Jun 9, 2015	93.15	95.70	88.20	90.90
147	NASDAQ	CRBP	Mon, Jun 8, 2015	94.50	97.50	90.30	90.90
146	NASDAQ	CRBP	Fri, Jun 5, 2015	87.00	94.20	85.50	94.20
145	NASDAQ	CRBP	Thu, Jun 4, 2015	89.70	91.20	82.80	90.30
144	NASDAQ	CRBP	Wed, Jun 3, 2015	94.61	97.50	87.60	89.70
143	NASDAQ	CRBP	Tue, Jun 2, 2015	99.60	99.60	93.60	95.40
142	NASDAQ	CRBP	Mon, Jun 1, 2015	98.70	103.20	93.60	96.45
141	NASDAQ	CRBP	Fri, May 29, 2015	102.00	102.00	93.30	99.30
140	NASDAQ	CRBP	Thu, May 28, 2015	102.30	105.00	93.30	99.00
139	NASDAQ	CRBP	Wed, May 27, 2015	114.90	114.90	97.52	103.05
138	NASDAQ	CRBP	Tue, May 26, 2015	115.20	116.40	112.80	114.00
137	NASDAQ	CRBP	Fri, May 22, 2015	117.00	120.00	113.10	115.50
136	NASDAQ	CRBP	Thu, May 21, 2015	121.50	121.50	113.10	116.70
135	NASDAQ	CRBP	Wed, May 20, 2015	121.50	121.50	115.50	115.80
134	NASDAQ	CRBP	Tue, May 19, 2015	127.80	129.30	120.00	121.50
133	NASDAQ	CRBP	Mon, May 18, 2015	123.00	129.30	119.10	124.50
132	NASDAQ	CRBP	Fri, May 15, 2015	123.00	124.20	117.00	120.00
131	NASDAQ	CRBP	Thu, May 14, 2015	118.20	123.00	112.80	117.00
130	NASDAQ	CRBP	Wed, May 13, 2015	124.50	124.50	114.30	120.00
129	NASDAQ	CRBP	Tue, May 12, 2015	112.50	124.50	102.00	120.00
128	NASDAQ	CRBP	Mon, May 11, 2015	110.10	115.50	105.00	115.20
127	NASDAQ	CRBP	Fri, May 8, 2015	105.30	115.50	105.00	108.89
126	NASDAQ	CRBP	Thu, May 7, 2015	102.60	108.57	97.20	103.63
125	NASDAQ	CRBP	Wed, May 6, 2015	99.00	109.50	93.00	108.60
124	NASDAQ	CRBP	Tue, May 5, 2015	93.00	99.00	93.00	99.00
123	NASDAQ	CRBP	Mon, May 4, 2015	97.80	97.80	85.50	91.50
122	NASDAQ	CRBP	Fri, May 1, 2015	97.50	97.50	89.40	94.80
121	NASDAQ	CRBP	Thu, Apr 30, 2015	95.85	95.85	90.00	94.50
120	NASDAQ	CRBP	Wed, Apr 29, 2015	96.00	96.00	87.00	90.30
119	NASDAQ	CRBP	Tue, Apr 28, 2015	94.50	94.50	84.00	90.90
118	NASDAQ	CRBP	Mon, Apr 27, 2015	105.00	105.00	84.30	90.60
117	NASDAQ	CRBP	Fri, Apr 24, 2015	99.90	112.50	97.20	105.00
116	NASDAQ	CRBP	Thu, Apr 23, 2015	100.50	100.50	93.30	95.40
115	NASDAQ	CRBP	Wed, Apr 22, 2015	85.50	100.50	88.50	97.50
114	NASDAQ	CRBP	Tue, Apr 21, 2015	83.12	84.00	82.50	83.10
113	NASDAQ	CRBP	Mon, Apr 20, 2015	90.90	94.80	78.90	82.50
112	NASDAQ	CRBP	Fri, Apr 17, 2015	90.00	96.00	82.50	95.10
111	NASDAQ	CRBP	Thu, Apr 16, 2015	96.00	116.40	82.50	93.00
110	NASDAQ	CRBP	Wed, Apr 15, 2015	98.70	106.05	97.80	102.00
109	NASDAQ	CRBP	Tue, Apr 14, 2015	101.40	102.00	89.40	95.40
108	NASDAQ	CRBP	Mon, Apr 13, 2015	84.00	102.90	78.90	101.70
107	NASDAQ	CRBP	Fri, Apr 10, 2015	85.20	87.00	82.50	87.00
106	NASDAQ	CRBP	Thu, Apr 9, 2015	85.80	90.00	85.50	90.00
105	NASDAQ	CRBP	Wed, Apr 8, 2015	85.80	85.80	85.80	85.80
104	NASDAQ	CRBP	Tue, Apr 7, 2015	88.50	88.50	86.10	87.00
103	NASDAQ	CRBP	Mon, Apr 6, 2015	87.00	90.00	85.50	88.50
102	NASDAQ	CRBP	Thu, Apr 2, 2015	86.70	87.00	86.70	87.00
101	NASDAQ	CRBP	Wed, Apr 1, 2015	84.60	87.00	84.33	87.00
100	NASDAQ	CRBP	Tue, Mar 31, 2015	86.70	86.70	78.90	84.30
99	NASDAQ	CRBP	Mon, Mar 30, 2015	87.00	87.00	84.00	86.40
98	NASDAQ	CRBP	Fri, Mar 27, 2015	86.70	86.70	83.10	83.10
97	NASDAQ	CRBP	Thu, Mar 26, 2015	84.00	84.00	82.50	83.10
96	NASDAQ	CRBP	Wed, Mar 25, 2015	84.00	84.00	82.50	83.64
95	NASDAQ	CRBP	Tue, Mar 24, 2015	85.50	85.50	82.50	83.28
94	NASDAQ	CRBP	Mon, Mar 23, 2015	87.00	87.00	82.50	82.50
93	NASDAQ	CRBP	Fri, Mar 20, 2015	89.70	90.00	89.70	89.70
92	NASDAQ	CRBP	Thu, Mar 19, 2015	90.00	90.00	85.50	89.70
91	NASDAQ	CRBP	Wed, Mar 18, 2015	89.64	89.64	89.64	89.64
90	NASDAQ	CRBP	Tue, Mar 17, 2015	88.50	90.00	88.50	90.00
89	NASDAQ	CRBP	Mon, Mar 16, 2015	93.00	93.00	88.64	91.50
88	NASDAQ	CRBP	Fri, Mar 13, 2015	92.40	92.40	92.40	92.40
87	NASDAQ	CRBP	Thu, Mar 12, 2015	88.50	90.00	88.50	90.00
86	NASDAQ	CRBP	Wed, Mar 11, 2015	91.50	91.50	87.00	91.50
85	NASDAQ	CRBP	Tue, Mar 10, 2015	91.50	91.50	91.20	91.50
84	NASDAQ	CRBP	Mon, Mar 9, 2015	91.50	97.50	89.72	92.57
83	NASDAQ	CRBP	Fri, Mar 6, 2015	90.60	93.00	90.00	90.00
82	NASDAQ	CRBP	Thu, Mar 5, 2015	87.00	93.00	87.00	93.00
81	NASDAQ	CRBP	Wed, Mar 4, 2015	79.50	87.00	76.50	87.00
80	NASDAQ	CRBP	Tue, Mar 3, 2015	69.00	79.50	69.00	79.50
79	NASDAQ	CRBP	Mon, Mar 2, 2015	76.50	76.80	69.60	74.70
78	NASDAQ	CRBP	Fri, Feb 27, 2015	75.00	76.50	67.80	75.00
77	NASDAQ	CRBP	Thu, Feb 26, 2015	60.30	75.00	60.00	75.00
76	NASDAQ	CRBP	Wed, Feb 25, 2015	63.00	63.00	60.60	60.60
75	NASDAQ	CRBP	Tue, Feb 24, 2015	66.00	66.00	62.25	63.60
74	NASDAQ	CRBP	Mon, Feb 23, 2015	65.10	65.10	65.10	65.10
73	NASDAQ	CRBP	Fri, Feb 20, 2015	63.00	65.10	63.00	64.50
72	NASDAQ	CRBP	Thu, Feb 19, 2015	65.40	65.40	65.40	65.40
71	NASDAQ	CRBP	Wed, Feb 18, 2015	65.40	65.40	63.00	63.00
70	NASDAQ	CRBP	Tue, Feb 17, 2015	63.60	66.60	63.60	65.40
69	NASDAQ	CRBP	Fri, Feb 13, 2015	64.50	66.60	63.00	63.60
68	NASDAQ	CRBP	Thu, Feb 12, 2015	63.00	66.60	63.00	66.00
67	NASDAQ	CRBP	Wed, Feb 11, 2015	63.30	64.50	61.01	63.00
66	NASDAQ	CRBP	Tue, Feb 10, 2015	63.00	63.00	61.50	63.00
65	NASDAQ	CRBP	Mon, Feb 9, 2015	63.00	63.30	63.00	63.30
64	NASDAQ	CRBP	Fri, Feb 6, 2015	66.00	66.00	61.50	61.61
63	NASDAQ	CRBP	Thu, Feb 5, 2015	64.50	64.50	60.30	61.41
62	NASDAQ	CRBP	Wed, Feb 4, 2015	61.50	64.50	60.30	64.50
61	NASDAQ	CRBP	Tue, Feb 3, 2015	60.60	60.60	60.30	60.60
60	NASDAQ	CRBP	Mon, Feb 2, 2015	63.00	63.00	62.70	62.70
59	NASDAQ	CRBP	Fri, Jan 30, 2015	65.40	67.20	61.80	63.00
58	NASDAQ	CRBP	Thu, Jan 29, 2015	68.10	68.10	60.90	65.60
57	NASDAQ	CRBP	Wed, Jan 28, 2015	69.00	69.01	66.30	66.30
56	NASDAQ	CRBP	Tue, Jan 27, 2015	66.00	73.50	66.00	73.50
55	NASDAQ	CRBP	Mon, Jan 26, 2015	69.00	69.00	66.00	66.00
54	NASDAQ	CRBP	Fri, Jan 23, 2015	69.00	69.00	66.00	67.20
53	NASDAQ	CRBP	Thu, Jan 22, 2015	73.80	73.80	66.00	66.00
52	NASDAQ	CRBP	Wed, Jan 21, 2015	75.00	75.00	60.00	60.00
51	NASDAQ	CRBP	Tue, Jan 20, 2015	67.80	67.80	67.50	67.50
50	NASDAQ	CRBP	Fri, Jan 16, 2015	71.40	73.50	71.40	73.50
49	NASDAQ	CRBP	Thu, Jan 15, 2015	78.90	83.40	71.70	79.50
48	NASDAQ	CRBP	Wed, Jan 14, 2015	76.50	76.80	75.30	76.50
47	NASDAQ	CRBP	Tue, Jan 13, 2015	78.60	80.70	78.60	80.70
46	NASDAQ	CRBP	Mon, Jan 12, 2015	90.30	90.30	76.80	82.50
45	NASDAQ	CRBP	Fri, Jan 9, 2015	90.00	94.50	90.00	90.30
44	NASDAQ	CRBP	Thu, Jan 8, 2015	85.50	87.00	84.60	87.00
43	NASDAQ	CRBP	Wed, Jan 7, 2015	84.90	90.00	84.90	87.00
42	NASDAQ	CRBP	Tue, Jan 6, 2015	82.20	91.20	77.40	84.00
41	NASDAQ	CRBP	Mon, Jan 5, 2015	85.20	85.20	81.30	81.30
40	NASDAQ	CRBP	Fri, Jan 2, 2015	85.20	86.70	85.20	85.20
39	NASDAQ	CRBP	Wed, Dec 31, 2014	85.50	96.00	81.60	89.70
38	NASDAQ	CRBP	Tue, Dec 30, 2014	89.70	89.70	82.80	85.50
37	NASDAQ	CRBP	Mon, Dec 29, 2014	89.70	89.70	83.70	83.70
36	NASDAQ	CRBP	Fri, Dec 26, 2014	86.70	90.00	81.30	81.60
35	NASDAQ	CRBP	Wed, Dec 24, 2014	88.80	88.80	82.50	83.18
34	NASDAQ	CRBP	Tue, Dec 23, 2014	91.20	91.20	85.50	89.47
33	NASDAQ	CRBP	Mon, Dec 22, 2014	93.60	94.50	86.10	91.65
32	NASDAQ	CRBP	Fri, Dec 19, 2014	103.50	103.50	91.50	99.00
31	NASDAQ	CRBP	Thu, Dec 18, 2014	99.00	108.00	96.30	102.00
30	NASDAQ	CRBP	Wed, Dec 17, 2014	108.00	109.50	99.00	102.89
29	NASDAQ	CRBP	Tue, Dec 16, 2014	109.50	109.50	105.00	108.00
28	NASDAQ	CRBP	Mon, Dec 15, 2014	111.00	111.00	111.00	111.00
27	NASDAQ	CRBP	Fri, Dec 12, 2014	115.50	117.00	111.00	113.58
26	NASDAQ	CRBP	Thu, Dec 11, 2014	119.40	119.40	112.50	116.70
25	NASDAQ	CRBP	Wed, Dec 10, 2014	120.00	120.00	115.50	117.68
24	NASDAQ	CRBP	Tue, Dec 9, 2014	119.70	120.00	115.50	119.51
23	NASDAQ	CRBP	Mon, Dec 8, 2014	120.00	120.00	105.00	116.27
22	NASDAQ	CRBP	Fri, Dec 5, 2014	94.50	148.50	94.50	106.85
21	NASDAQ	CRBP	Thu, Dec 4, 2014	99.00	99.00	90.00	94.50
20	NASDAQ	CRBP	Wed, Dec 3, 2014	94.50	102.00	91.80	102.00
19	NASDAQ	CRBP	Tue, Dec 2, 2014	120.60	120.60	90.30	107.70
18	NASDAQ	CRBP	Mon, Dec 1, 2014	90.00	120.00	90.00	120.00
17	NASDAQ	CRBP	Fri, Nov 28, 2014	90.00	90.00	90.00	90.00
16	NASDAQ	CRBP	Wed, Nov 26, 2014	91.50	91.50	90.00	91.50
15	NASDAQ	CRBP	Tue, Nov 25, 2014	90.00	93.00	90.00	90.00
14	NASDAQ	CRBP	Mon, Nov 24, 2014	99.00	99.00	88.50	88.50
13	NASDAQ	CRBP	Fri, Nov 21, 2014	94.50	94.50	93.00	93.00
12	NASDAQ	CRBP	Thu, Nov 20, 2014	99.00	99.00	97.50	97.50
11	NASDAQ	CRBP	Wed, Nov 19, 2014	97.50	97.50	90.30	94.50
10	NASDAQ	CRBP	Tue, Nov 18, 2014	97.50	97.50	90.30	97.50
9	NASDAQ	CRBP	Mon, Nov 17, 2014	97.50	97.50	97.50	97.50
8	NASDAQ	CRBP	Fri, Nov 14, 2014	135.00	139.50	105.00	105.00
7	NASDAQ	CRBP	Thu, Nov 13, 2014	105.00	105.00	105.00	105.00
6	NASDAQ	CRBP	Wed, Nov 12, 2014	90.00	90.00	90.00	90.00
5	NASDAQ	CRBP	Tue, Nov 11, 2014	90.00	90.00	90.00	90.00
4	NASDAQ	CRBP	Tue, Nov 4, 2014	90.00	90.00	90.00	90.00
3	NASDAQ	CRBP	Thu, Oct 30, 2014	90.00	90.00	90.00	90.00
2	NASDAQ	CRBP	Wed, Oct 29, 2014	90.00	90.00	90.00	90.00
1	NASDAQ	CRBP	Mon, Oct 27, 2014	90.00	90.00	90.00	90.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Corbus Pharmaceuticals Holdings Inc NASDAQ:CRBP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024