Below are the 374 trading days of historical prices for CRBU.
# | Exchange | Symbol | Date | Open | High | Low | Close | 374 | NASDAQ | CRBU | Tue, Jan 17, 2023 | 7.25 | 7.38 | 7.16 | 7.33 | 373 | NASDAQ | CRBU | Fri, Jan 13, 2023 | 7.46 | 7.56 | 7.02 | 7.22 | 372 | NASDAQ | CRBU | Thu, Jan 12, 2023 | 6.99 | 7.49 | 6.80 | 7.46 | 371 | NASDAQ | CRBU | Wed, Jan 11, 2023 | 6.93 | 7.03 | 6.77 | 6.94 | 370 | NASDAQ | CRBU | Tue, Jan 10, 2023 | 6.85 | 7.11 | 6.81 | 6.93 | 369 | NASDAQ | CRBU | Mon, Jan 9, 2023 | 6.98 | 7.14 | 6.79 | 6.90 | 368 | NASDAQ | CRBU | Fri, Jan 6, 2023 | 7.03 | 7.03 | 6.51 | 6.88 | 367 | NASDAQ | CRBU | Thu, Jan 5, 2023 | 7.09 | 7.09 | 6.80 | 6.97 | 366 | NASDAQ | CRBU | Wed, Jan 4, 2023 | 6.66 | 7.14 | 6.59 | 7.12 | 365 | NASDAQ | CRBU | Tue, Jan 3, 2023 | 6.45 | 6.69 | 6.41 | 6.61 | 364 | NASDAQ | CRBU | Fri, Dec 30, 2022 | 5.95 | 6.35 | 5.95 | 6.28 | 363 | NASDAQ | CRBU | Thu, Dec 29, 2022 | 5.65 | 6.15 | 5.63 | 6.05 | 362 | NASDAQ | CRBU | Wed, Dec 28, 2022 | 5.68 | 6.18 | 5.40 | 5.57 | 361 | NASDAQ | CRBU | Tue, Dec 27, 2022 | 6.13 | 6.15 | 5.51 | 5.66 | 360 | NASDAQ | CRBU | Fri, Dec 23, 2022 | 6.50 | 6.60 | 6.11 | 6.16 | 359 | NASDAQ | CRBU | Thu, Dec 22, 2022 | 6.45 | 6.54 | 6.31 | 6.54 | 358 | NASDAQ | CRBU | Wed, Dec 21, 2022 | 6.60 | 6.79 | 6.45 | 6.51 | 357 | NASDAQ | CRBU | Tue, Dec 20, 2022 | 6.72 | 6.81 | 6.54 | 6.64 | 356 | NASDAQ | CRBU | Mon, Dec 19, 2022 | 7.70 | 7.74 | 6.68 | 6.78 | 355 | NASDAQ | CRBU | Fri, Dec 16, 2022 | 7.70 | 7.95 | 7.43 | 7.76 | 354 | NASDAQ | CRBU | Thu, Dec 15, 2022 | 8.08 | 8.18 | 7.68 | 7.73 | 353 | NASDAQ | CRBU | Wed, Dec 14, 2022 | 8.25 | 8.34 | 7.89 | 8.16 | 352 | NASDAQ | CRBU | Tue, Dec 13, 2022 | 8.59 | 8.65 | 8.00 | 8.20 | 351 | NASDAQ | CRBU | Mon, Dec 12, 2022 | 7.87 | 8.35 | 7.72 | 8.16 | 350 | NASDAQ | CRBU | Fri, Dec 9, 2022 | 9.19 | 9.34 | 8.87 | 8.97 | 349 | NASDAQ | CRBU | Thu, Dec 8, 2022 | 9.44 | 9.66 | 9.07 | 9.25 | 348 | NASDAQ | CRBU | Wed, Dec 7, 2022 | 9.38 | 9.48 | 9.12 | 9.36 | 347 | NASDAQ | CRBU | Tue, Dec 6, 2022 | 9.20 | 9.52 | 9.00 | 9.35 | 346 | NASDAQ | CRBU | Mon, Dec 5, 2022 | 9.50 | 9.54 | 9.01 | 9.14 | 345 | NASDAQ | CRBU | Fri, Dec 2, 2022 | 9.00 | 9.64 | 8.94 | 9.61 | 344 | NASDAQ | CRBU | Thu, Dec 1, 2022 | 9.54 | 9.54 | 8.90 | 9.16 | 343 | NASDAQ | CRBU | Wed, Nov 30, 2022 | 8.34 | 9.33 | 8.32 | 9.31 | 342 | NASDAQ | CRBU | Tue, Nov 29, 2022 | 8.95 | 8.95 | 8.32 | 8.34 | 341 | NASDAQ | CRBU | Mon, Nov 28, 2022 | 8.73 | 8.91 | 8.42 | 8.54 | 340 | NASDAQ | CRBU | Fri, Nov 25, 2022 | 8.71 | 8.88 | 8.63 | 8.75 | 339 | NASDAQ | CRBU | Wed, Nov 23, 2022 | 8.80 | 8.92 | 8.61 | 8.79 | 338 | NASDAQ | CRBU | Tue, Nov 22, 2022 | 8.98 | 9.05 | 8.53 | 8.76 | 337 | NASDAQ | CRBU | Mon, Nov 21, 2022 | 9.11 | 9.23 | 8.80 | 8.91 | 336 | NASDAQ | CRBU | Fri, Nov 18, 2022 | 9.35 | 9.45 | 9.00 | 9.08 | 335 | NASDAQ | CRBU | Thu, Nov 17, 2022 | 9.05 | 9.38 | 8.90 | 9.08 | 334 | NASDAQ | CRBU | Wed, Nov 16, 2022 | 10.05 | 10.12 | 9.11 | 9.18 | 333 | NASDAQ | CRBU | Tue, Nov 15, 2022 | 10.62 | 10.63 | 9.70 | 10.10 | 332 | NASDAQ | CRBU | Mon, Nov 14, 2022 | 10.39 | 10.67 | 10.19 | 10.27 | 331 | NASDAQ | CRBU | Fri, Nov 11, 2022 | 10.10 | 10.66 | 10.06 | 10.38 | 330 | NASDAQ | CRBU | Thu, Nov 10, 2022 | 9.90 | 10.35 | 9.84 | 10.07 | 329 | NASDAQ | CRBU | Wed, Nov 9, 2022 | 9.49 | 10.30 | 9.35 | 9.38 | 328 | NASDAQ | CRBU | Tue, Nov 8, 2022 | 9.09 | 9.53 | 8.97 | 9.31 | 327 | NASDAQ | CRBU | Mon, Nov 7, 2022 | 9.42 | 9.55 | 9.00 | 9.03 | 326 | NASDAQ | CRBU | Fri, Nov 4, 2022 | 9.68 | 9.68 | 9.10 | 9.34 | 325 | NASDAQ | CRBU | Thu, Nov 3, 2022 | 9.34 | 9.83 | 9.30 | 9.43 | 324 | NASDAQ | CRBU | Wed, Nov 2, 2022 | 9.62 | 10.06 | 9.28 | 9.45 | 323 | NASDAQ | CRBU | Tue, Nov 1, 2022 | 9.89 | 10.00 | 9.62 | 9.68 | 322 | NASDAQ | CRBU | Mon, Oct 31, 2022 | 9.80 | 10.03 | 9.69 | 9.74 | 321 | NASDAQ | CRBU | Fri, Oct 28, 2022 | 9.32 | 9.84 | 9.30 | 9.77 | 320 | NASDAQ | CRBU | Thu, Oct 27, 2022 | 9.77 | 9.77 | 9.11 | 9.28 | 319 | NASDAQ | CRBU | Wed, Oct 26, 2022 | 9.78 | 10.37 | 9.54 | 9.60 | 318 | NASDAQ | CRBU | Tue, Oct 25, 2022 | 9.52 | 9.96 | 9.50 | 9.77 | 317 | NASDAQ | CRBU | Mon, Oct 24, 2022 | 9.70 | 9.79 | 9.00 | 9.46 | 316 | NASDAQ | CRBU | Fri, Oct 21, 2022 | 9.06 | 9.65 | 8.84 | 9.64 | 315 | NASDAQ | CRBU | Thu, Oct 20, 2022 | 8.92 | 9.36 | 8.80 | 8.99 | 314 | NASDAQ | CRBU | Wed, Oct 19, 2022 | 8.97 | 9.02 | 8.71 | 8.85 | 313 | NASDAQ | CRBU | Tue, Oct 18, 2022 | 9.67 | 9.78 | 8.83 | 9.11 | 312 | NASDAQ | CRBU | Mon, Oct 17, 2022 | 9.58 | 9.75 | 9.27 | 9.39 | 311 | NASDAQ | CRBU | Fri, Oct 14, 2022 | 9.92 | 10.13 | 9.31 | 9.35 | 310 | NASDAQ | CRBU | Thu, Oct 13, 2022 | 9.20 | 9.81 | 9.16 | 9.73 | 309 | NASDAQ | CRBU | Wed, Oct 12, 2022 | 9.39 | 9.65 | 9.01 | 9.54 | 308 | NASDAQ | CRBU | Tue, Oct 11, 2022 | 9.39 | 9.63 | 9.02 | 9.32 | 307 | NASDAQ | CRBU | Mon, Oct 10, 2022 | 10.05 | 10.14 | 9.26 | 9.42 | 306 | NASDAQ | CRBU | Fri, Oct 7, 2022 | 10.76 | 10.77 | 10.14 | 10.16 | 305 | NASDAQ | CRBU | Thu, Oct 6, 2022 | 10.69 | 11.12 | 10.56 | 10.92 | 304 | NASDAQ | CRBU | Wed, Oct 5, 2022 | 10.73 | 10.84 | 10.31 | 10.70 | 303 | NASDAQ | CRBU | Tue, Oct 4, 2022 | 11.05 | 11.52 | 10.80 | 11.01 | 302 | NASDAQ | CRBU | Mon, Oct 3, 2022 | 10.76 | 10.79 | 10.15 | 10.60 | 301 | NASDAQ | CRBU | Fri, Sep 30, 2022 | 10.42 | 11.12 | 10.38 | 10.55 | 300 | NASDAQ | CRBU | Thu, Sep 29, 2022 | 10.92 | 10.92 | 10.13 | 10.42 | 299 | NASDAQ | CRBU | Wed, Sep 28, 2022 | 10.36 | 11.10 | 10.36 | 11.00 | 298 | NASDAQ | CRBU | Tue, Sep 27, 2022 | 10.17 | 10.50 | 10.03 | 10.21 | 297 | NASDAQ | CRBU | Mon, Sep 26, 2022 | 9.89 | 10.38 | 9.77 | 9.84 | 296 | NASDAQ | CRBU | Fri, Sep 23, 2022 | 9.98 | 10.23 | 9.66 | 9.94 | 295 | NASDAQ | CRBU | Thu, Sep 22, 2022 | 10.88 | 11.00 | 10.02 | 10.22 | 294 | NASDAQ | CRBU | Wed, Sep 21, 2022 | 11.64 | 11.71 | 10.94 | 10.97 | 293 | NASDAQ | CRBU | Tue, Sep 20, 2022 | 11.06 | 11.77 | 11.06 | 11.60 | 292 | NASDAQ | CRBU | Mon, Sep 19, 2022 | 11.02 | 11.55 | 10.76 | 11.34 | 291 | NASDAQ | CRBU | Fri, Sep 16, 2022 | 12.36 | 12.40 | 10.55 | 11.37 | 290 | NASDAQ | CRBU | Thu, Sep 15, 2022 | 12.41 | 13.19 | 12.40 | 12.79 | 289 | NASDAQ | CRBU | Wed, Sep 14, 2022 | 12.30 | 12.98 | 11.99 | 12.52 | 288 | NASDAQ | CRBU | Tue, Sep 13, 2022 | 12.15 | 12.67 | 11.97 | 12.30 | 287 | NASDAQ | CRBU | Mon, Sep 12, 2022 | 11.49 | 12.78 | 11.32 | 12.76 | 286 | NASDAQ | CRBU | Fri, Sep 9, 2022 | 11.98 | 12.14 | 11.37 | 11.47 | 285 | NASDAQ | CRBU | Thu, Sep 8, 2022 | 11.20 | 12.18 | 11.07 | 11.89 | 284 | NASDAQ | CRBU | Wed, Sep 7, 2022 | 10.34 | 11.38 | 10.34 | 11.29 | 283 | NASDAQ | CRBU | Tue, Sep 6, 2022 | 9.89 | 10.70 | 9.85 | 10.29 | 282 | NASDAQ | CRBU | Fri, Sep 2, 2022 | 10.61 | 10.65 | 9.76 | 9.85 | 281 | NASDAQ | CRBU | Thu, Sep 1, 2022 | 9.80 | 10.56 | 9.55 | 10.52 | 280 | NASDAQ | CRBU | Wed, Aug 31, 2022 | 9.82 | 10.10 | 9.35 | 9.87 | 279 | NASDAQ | CRBU | Tue, Aug 30, 2022 | 10.10 | 10.26 | 9.40 | 9.53 | 278 | NASDAQ | CRBU | Mon, Aug 29, 2022 | 9.94 | 10.69 | 9.87 | 9.96 | 277 | NASDAQ | CRBU | Fri, Aug 26, 2022 | 11.34 | 11.44 | 10.11 | 10.23 | 276 | NASDAQ | CRBU | Thu, Aug 25, 2022 | 11.30 | 11.41 | 10.91 | 11.27 | 275 | NASDAQ | CRBU | Wed, Aug 24, 2022 | 10.48 | 11.47 | 10.30 | 11.13 | 274 | NASDAQ | CRBU | Tue, Aug 23, 2022 | 9.92 | 10.63 | 9.90 | 10.46 | 273 | NASDAQ | CRBU | Mon, Aug 22, 2022 | 9.58 | 10.09 | 9.56 | 9.90 | 272 | NASDAQ | CRBU | Fri, Aug 19, 2022 | 10.09 | 10.29 | 9.73 | 10.06 | 271 | NASDAQ | CRBU | Thu, Aug 18, 2022 | 10.36 | 10.48 | 9.68 | 10.33 | 270 | NASDAQ | CRBU | Wed, Aug 17, 2022 | 10.42 | 10.88 | 9.69 | 10.41 | 269 | NASDAQ | CRBU | Tue, Aug 16, 2022 | 10.00 | 12.16 | 9.83 | 10.75 | 268 | NASDAQ | CRBU | Mon, Aug 15, 2022 | 9.81 | 10.12 | 9.68 | 10.02 | 267 | NASDAQ | CRBU | Fri, Aug 12, 2022 | 9.50 | 10.00 | 9.43 | 9.91 | 266 | NASDAQ | CRBU | Thu, Aug 11, 2022 | 9.42 | 9.73 | 9.27 | 9.39 | 265 | NASDAQ | CRBU | Wed, Aug 10, 2022 | 8.11 | 9.37 | 7.85 | 9.30 | 264 | NASDAQ | CRBU | Tue, Aug 9, 2022 | 8.28 | 8.41 | 7.98 | 8.14 | 263 | NASDAQ | CRBU | Mon, Aug 8, 2022 | 8.60 | 8.82 | 8.25 | 8.45 | 262 | NASDAQ | CRBU | Fri, Aug 5, 2022 | 8.32 | 8.61 | 8.18 | 8.55 | 261 | NASDAQ | CRBU | Thu, Aug 4, 2022 | 8.74 | 8.74 | 8.22 | 8.56 | 260 | NASDAQ | CRBU | Wed, Aug 3, 2022 | 8.20 | 9.10 | 8.13 | 8.56 | 259 | NASDAQ | CRBU | Tue, Aug 2, 2022 | 7.97 | 8.23 | 7.87 | 8.01 | 258 | NASDAQ | CRBU | Mon, Aug 1, 2022 | 8.07 | 8.36 | 8.00 | 8.02 | 257 | NASDAQ | CRBU | Fri, Jul 29, 2022 | 8.14 | 8.31 | 7.72 | 8.12 | 256 | NASDAQ | CRBU | Thu, Jul 28, 2022 | 8.20 | 8.31 | 7.75 | 8.24 | 255 | NASDAQ | CRBU | Wed, Jul 27, 2022 | 7.87 | 8.19 | 7.55 | 8.13 | 254 | NASDAQ | CRBU | Tue, Jul 26, 2022 | 7.51 | 7.90 | 7.27 | 7.74 | 253 | NASDAQ | CRBU | Mon, Jul 25, 2022 | 7.47 | 7.56 | 7.17 | 7.51 | 252 | NASDAQ | CRBU | Fri, Jul 22, 2022 | 7.99 | 7.99 | 7.44 | 7.55 | 251 | NASDAQ | CRBU | Thu, Jul 21, 2022 | 7.87 | 7.98 | 7.67 | 7.94 | 250 | NASDAQ | CRBU | Wed, Jul 20, 2022 | 7.35 | 7.92 | 7.28 | 7.83 | 249 | NASDAQ | CRBU | Tue, Jul 19, 2022 | 6.83 | 7.31 | 6.72 | 7.28 | 248 | NASDAQ | CRBU | Mon, Jul 18, 2022 | 7.25 | 7.48 | 6.72 | 6.73 | 247 | NASDAQ | CRBU | Fri, Jul 15, 2022 | 7.53 | 7.54 | 6.82 | 7.16 | 246 | NASDAQ | CRBU | Thu, Jul 14, 2022 | 7.22 | 7.48 | 6.97 | 7.38 | 245 | NASDAQ | CRBU | Wed, Jul 13, 2022 | 6.60 | 7.31 | 6.52 | 7.24 | 244 | NASDAQ | CRBU | Tue, Jul 12, 2022 | 6.68 | 6.74 | 6.16 | 6.73 | 243 | NASDAQ | CRBU | Mon, Jul 11, 2022 | 6.78 | 6.84 | 6.45 | 6.69 | 242 | NASDAQ | CRBU | Fri, Jul 8, 2022 | 6.41 | 6.81 | 6.11 | 6.79 | 241 | NASDAQ | CRBU | Thu, Jul 7, 2022 | 5.86 | 6.58 | 5.84 | 6.54 | 240 | NASDAQ | CRBU | Wed, Jul 6, 2022 | 5.66 | 5.86 | 5.51 | 5.80 | 239 | NASDAQ | CRBU | Tue, Jul 5, 2022 | 5.26 | 5.66 | 5.09 | 5.66 | 238 | NASDAQ | CRBU | Fri, Jul 1, 2022 | 5.47 | 5.52 | 5.25 | 5.34 | 237 | NASDAQ | CRBU | Thu, Jun 30, 2022 | 5.49 | 5.59 | 5.38 | 5.43 | 236 | NASDAQ | CRBU | Wed, Jun 29, 2022 | 5.64 | 5.64 | 5.39 | 5.56 | 235 | NASDAQ | CRBU | Tue, Jun 28, 2022 | 5.84 | 5.89 | 5.51 | 5.68 | 234 | NASDAQ | CRBU | Mon, Jun 27, 2022 | 5.90 | 5.93 | 5.62 | 5.81 | 233 | NASDAQ | CRBU | Fri, Jun 24, 2022 | 6.00 | 6.18 | 5.66 | 5.86 | 232 | NASDAQ | CRBU | Thu, Jun 23, 2022 | 5.73 | 5.94 | 5.66 | 5.89 | 231 | NASDAQ | CRBU | Wed, Jun 22, 2022 | 5.40 | 5.93 | 5.24 | 5.71 | 230 | NASDAQ | CRBU | Tue, Jun 21, 2022 | 5.67 | 5.93 | 5.52 | 5.52 | 229 | NASDAQ | CRBU | Fri, Jun 17, 2022 | 5.23 | 5.67 | 5.17 | 5.55 | 228 | NASDAQ | CRBU | Thu, Jun 16, 2022 | 4.91 | 5.27 | 4.89 | 5.17 | 227 | NASDAQ | CRBU | Wed, Jun 15, 2022 | 5.18 | 5.36 | 5.01 | 5.30 | 226 | NASDAQ | CRBU | Tue, Jun 14, 2022 | 5.12 | 5.35 | 4.90 | 5.13 | 225 | NASDAQ | CRBU | Mon, Jun 13, 2022 | 6.52 | 6.64 | 5.02 | 5.10 | 224 | NASDAQ | CRBU | Fri, Jun 10, 2022 | 6.90 | 7.20 | 5.59 | 6.94 | 223 | NASDAQ | CRBU | Thu, Jun 9, 2022 | 8.94 | 9.12 | 8.67 | 8.72 | 222 | NASDAQ | CRBU | Wed, Jun 8, 2022 | 8.90 | 9.33 | 8.83 | 9.07 | 221 | NASDAQ | CRBU | Tue, Jun 7, 2022 | 8.36 | 9.00 | 8.20 | 8.92 | 220 | NASDAQ | CRBU | Mon, Jun 6, 2022 | 8.90 | 9.24 | 8.22 | 8.28 | 219 | NASDAQ | CRBU | Fri, Jun 3, 2022 | 8.59 | 9.21 | 8.58 | 8.74 | 218 | NASDAQ | CRBU | Thu, Jun 2, 2022 | 8.31 | 8.77 | 8.18 | 8.61 | 217 | NASDAQ | CRBU | Wed, Jun 1, 2022 | 8.35 | 8.51 | 8.07 | 8.33 | 216 | NASDAQ | CRBU | Tue, May 31, 2022 | 8.62 | 8.76 | 8.08 | 8.33 | 215 | NASDAQ | CRBU | Fri, May 27, 2022 | 8.22 | 8.58 | 7.91 | 8.55 | 214 | NASDAQ | CRBU | Thu, May 26, 2022 | 8.09 | 8.32 | 7.89 | 8.22 | 213 | NASDAQ | CRBU | Wed, May 25, 2022 | 7.86 | 8.13 | 7.80 | 8.03 | 212 | NASDAQ | CRBU | Tue, May 24, 2022 | 8.10 | 8.16 | 7.74 | 8.00 | 211 | NASDAQ | CRBU | Mon, May 23, 2022 | 8.30 | 8.48 | 7.95 | 8.31 | 210 | NASDAQ | CRBU | Fri, May 20, 2022 | 8.76 | 9.06 | 7.96 | 8.28 | 209 | NASDAQ | CRBU | Thu, May 19, 2022 | 9.02 | 9.39 | 8.55 | 8.64 | 208 | NASDAQ | CRBU | Wed, May 18, 2022 | 9.40 | 9.58 | 8.95 | 9.12 | 207 | NASDAQ | CRBU | Tue, May 17, 2022 | 10.05 | 10.34 | 9.53 | 9.67 | 206 | NASDAQ | CRBU | Mon, May 16, 2022 | 9.16 | 10.24 | 9.16 | 9.74 | 205 | NASDAQ | CRBU | Fri, May 13, 2022 | 8.42 | 10.05 | 8.42 | 8.97 | 204 | NASDAQ | CRBU | Thu, May 12, 2022 | 6.52 | 9.02 | 6.41 | 8.10 | 203 | NASDAQ | CRBU | Wed, May 11, 2022 | 7.31 | 7.42 | 6.57 | 6.63 | 202 | NASDAQ | CRBU | Tue, May 10, 2022 | 7.00 | 7.64 | 6.87 | 7.29 | 201 | NASDAQ | CRBU | Mon, May 9, 2022 | 7.26 | 7.26 | 6.54 | 6.67 | 200 | NASDAQ | CRBU | Fri, May 6, 2022 | 7.68 | 7.78 | 7.20 | 7.33 | 199 | NASDAQ | CRBU | Thu, May 5, 2022 | 8.13 | 8.13 | 7.54 | 7.78 | 198 | NASDAQ | CRBU | Wed, May 4, 2022 | 7.85 | 8.46 | 7.55 | 8.34 | 197 | NASDAQ | CRBU | Tue, May 3, 2022 | 7.96 | 8.03 | 7.61 | 7.80 | 196 | NASDAQ | CRBU | Mon, May 2, 2022 | 7.40 | 7.94 | 7.33 | 7.93 | 195 | NASDAQ | CRBU | Fri, Apr 29, 2022 | 7.42 | 7.83 | 7.36 | 7.40 | 194 | NASDAQ | CRBU | Thu, Apr 28, 2022 | 7.72 | 7.72 | 7.04 | 7.48 | 193 | NASDAQ | CRBU | Wed, Apr 27, 2022 | 7.60 | 7.65 | 7.15 | 7.32 | 192 | NASDAQ | CRBU | Tue, Apr 26, 2022 | 7.93 | 8.03 | 7.51 | 7.54 | 191 | NASDAQ | CRBU | Mon, Apr 25, 2022 | 7.73 | 7.98 | 7.65 | 7.93 | 190 | NASDAQ | CRBU | Fri, Apr 22, 2022 | 7.93 | 8.16 | 7.65 | 7.79 | 189 | NASDAQ | CRBU | Thu, Apr 21, 2022 | 8.32 | 8.47 | 7.86 | 7.98 | 188 | NASDAQ | CRBU | Wed, Apr 20, 2022 | 8.24 | 8.39 | 7.97 | 8.20 | 187 | NASDAQ | CRBU | Tue, Apr 19, 2022 | 7.80 | 8.23 | 7.64 | 8.18 | 186 | NASDAQ | CRBU | Mon, Apr 18, 2022 | 8.08 | 8.15 | 7.68 | 7.75 | 185 | NASDAQ | CRBU | Thu, Apr 14, 2022 | 8.21 | 8.30 | 8.07 | 8.14 | 184 | NASDAQ | CRBU | Wed, Apr 13, 2022 | 7.84 | 8.32 | 7.66 | 8.20 | 183 | NASDAQ | CRBU | Tue, Apr 12, 2022 | 8.09 | 8.38 | 7.79 | 7.80 | 182 | NASDAQ | CRBU | Mon, Apr 11, 2022 | 8.33 | 8.35 | 7.89 | 7.94 | 181 | NASDAQ | CRBU | Fri, Apr 8, 2022 | 8.32 | 8.55 | 8.08 | 8.26 | 180 | NASDAQ | CRBU | Thu, Apr 7, 2022 | 8.72 | 8.84 | 8.25 | 8.32 | 179 | NASDAQ | CRBU | Wed, Apr 6, 2022 | 9.01 | 9.05 | 8.51 | 8.71 | 178 | NASDAQ | CRBU | Tue, Apr 5, 2022 | 9.57 | 9.65 | 9.08 | 9.16 | 177 | NASDAQ | CRBU | Mon, Apr 4, 2022 | 9.49 | 9.69 | 9.31 | 9.58 | 176 | NASDAQ | CRBU | Fri, Apr 1, 2022 | 9.20 | 9.37 | 9.02 | 9.22 | 175 | NASDAQ | CRBU | Thu, Mar 31, 2022 | 9.28 | 9.41 | 9.12 | 9.18 | 174 | NASDAQ | CRBU | Wed, Mar 30, 2022 | 9.48 | 9.84 | 9.20 | 9.25 | 173 | NASDAQ | CRBU | Tue, Mar 29, 2022 | 9.47 | 9.72 | 9.39 | 9.45 | 172 | NASDAQ | CRBU | Mon, Mar 28, 2022 | 9.21 | 9.60 | 9.12 | 9.34 | 171 | NASDAQ | CRBU | Fri, Mar 25, 2022 | 9.55 | 9.81 | 9.05 | 9.22 | 170 | NASDAQ | CRBU | Thu, Mar 24, 2022 | 9.75 | 9.84 | 9.22 | 9.51 | 169 | NASDAQ | CRBU | Wed, Mar 23, 2022 | 9.95 | 10.19 | 9.60 | 9.60 | 168 | NASDAQ | CRBU | Tue, Mar 22, 2022 | 9.34 | 10.20 | 9.20 | 10.02 | 167 | NASDAQ | CRBU | Mon, Mar 21, 2022 | 9.77 | 9.97 | 9.06 | 9.15 | 166 | NASDAQ | CRBU | Fri, Mar 18, 2022 | 9.44 | 10.78 | 9.44 | 9.77 | 165 | NASDAQ | CRBU | Thu, Mar 17, 2022 | 8.79 | 9.49 | 8.60 | 9.49 | 164 | NASDAQ | CRBU | Wed, Mar 16, 2022 | 8.79 | 9.03 | 8.55 | 8.85 | 163 | NASDAQ | CRBU | Tue, Mar 15, 2022 | 8.43 | 8.68 | 8.37 | 8.57 | 162 | NASDAQ | CRBU | Mon, Mar 14, 2022 | 9.22 | 9.28 | 8.41 | 8.42 | 161 | NASDAQ | CRBU | Fri, Mar 11, 2022 | 9.80 | 9.80 | 9.14 | 9.19 | 160 | NASDAQ | CRBU | Thu, Mar 10, 2022 | 9.63 | 9.65 | 9.35 | 9.52 | 159 | NASDAQ | CRBU | Wed, Mar 9, 2022 | 9.50 | 9.98 | 9.46 | 9.76 | 158 | NASDAQ | CRBU | Tue, Mar 8, 2022 | 9.07 | 9.87 | 8.83 | 9.24 | 157 | NASDAQ | CRBU | Mon, Mar 7, 2022 | 8.99 | 9.66 | 8.90 | 9.05 | 156 | NASDAQ | CRBU | Fri, Mar 4, 2022 | 8.68 | 8.98 | 8.55 | 8.93 | 155 | NASDAQ | CRBU | Thu, Mar 3, 2022 | 9.43 | 9.50 | 8.64 | 8.78 | 154 | NASDAQ | CRBU | Wed, Mar 2, 2022 | 9.40 | 9.76 | 9.20 | 9.29 | 153 | NASDAQ | CRBU | Tue, Mar 1, 2022 | 9.60 | 10.11 | 9.29 | 9.35 | 152 | NASDAQ | CRBU | Mon, Feb 28, 2022 | 9.76 | 10.19 | 9.76 | 9.98 | 151 | NASDAQ | CRBU | Fri, Feb 25, 2022 | 9.94 | 10.03 | 9.32 | 9.87 | 150 | NASDAQ | CRBU | Thu, Feb 24, 2022 | 8.87 | 9.88 | 8.70 | 9.84 | 149 | NASDAQ | CRBU | Wed, Feb 23, 2022 | 9.90 | 10.08 | 9.17 | 9.22 | 148 | NASDAQ | CRBU | Tue, Feb 22, 2022 | 9.84 | 10.16 | 9.66 | 9.75 | 147 | NASDAQ | CRBU | Fri, Feb 18, 2022 | 10.40 | 10.44 | 9.75 | 10.00 | 146 | NASDAQ | CRBU | Thu, Feb 17, 2022 | 11.15 | 11.20 | 10.15 | 10.22 | 145 | NASDAQ | CRBU | Wed, Feb 16, 2022 | 11.45 | 11.53 | 10.95 | 11.37 | 144 | NASDAQ | CRBU | Tue, Feb 15, 2022 | 11.25 | 11.83 | 11.12 | 11.59 | 143 | NASDAQ | CRBU | Mon, Feb 14, 2022 | 10.80 | 11.24 | 10.66 | 11.01 | 142 | NASDAQ | CRBU | Fri, Feb 11, 2022 | 11.76 | 12.56 | 10.58 | 10.71 | 141 | NASDAQ | CRBU | Thu, Feb 10, 2022 | 12.46 | 12.85 | 11.55 | 11.99 | 140 | NASDAQ | CRBU | Wed, Feb 9, 2022 | 11.85 | 13.06 | 11.85 | 12.71 | 139 | NASDAQ | CRBU | Tue, Feb 8, 2022 | 11.01 | 11.85 | 10.75 | 11.69 | 138 | NASDAQ | CRBU | Mon, Feb 7, 2022 | 10.69 | 11.38 | 10.60 | 11.09 | 137 | NASDAQ | CRBU | Fri, Feb 4, 2022 | 10.42 | 11.19 | 10.33 | 10.60 | 136 | NASDAQ | CRBU | Thu, Feb 3, 2022 | 10.18 | 10.67 | 10.14 | 10.47 | 135 | NASDAQ | CRBU | Wed, Feb 2, 2022 | 11.19 | 11.48 | 10.35 | 10.47 | 134 | NASDAQ | CRBU | Tue, Feb 1, 2022 | 10.91 | 11.21 | 10.52 | 11.11 | 133 | NASDAQ | CRBU | Mon, Jan 31, 2022 | 10.63 | 11.00 | 10.22 | 10.73 | 132 | NASDAQ | CRBU | Fri, Jan 28, 2022 | 10.04 | 10.40 | 9.70 | 10.31 | 131 | NASDAQ | CRBU | Thu, Jan 27, 2022 | 10.38 | 10.69 | 9.92 | 10.07 | 130 | NASDAQ | CRBU | Wed, Jan 26, 2022 | 10.83 | 11.03 | 10.16 | 10.27 | 129 | NASDAQ | CRBU | Tue, Jan 25, 2022 | 10.44 | 11.03 | 10.33 | 10.64 | 128 | NASDAQ | CRBU | Mon, Jan 24, 2022 | 9.34 | 10.82 | 9.34 | 10.68 | 127 | NASDAQ | CRBU | Fri, Jan 21, 2022 | 10.64 | 11.15 | 10.13 | 10.26 | 126 | NASDAQ | CRBU | Thu, Jan 20, 2022 | 11.48 | 11.75 | 10.58 | 10.74 | 125 | NASDAQ | CRBU | Wed, Jan 19, 2022 | 10.52 | 11.72 | 10.52 | 11.33 | 124 | NASDAQ | CRBU | Tue, Jan 18, 2022 | 11.21 | 11.80 | 10.80 | 10.87 | 123 | NASDAQ | CRBU | Fri, Jan 14, 2022 | 11.49 | 11.75 | 10.82 | 11.61 | 122 | NASDAQ | CRBU | Thu, Jan 13, 2022 | 13.13 | 13.13 | 11.56 | 11.63 | 121 | NASDAQ | CRBU | Wed, Jan 12, 2022 | 13.26 | 13.48 | 12.68 | 12.85 | 120 | NASDAQ | CRBU | Tue, Jan 11, 2022 | 12.66 | 13.00 | 12.40 | 12.95 | 119 | NASDAQ | CRBU | Mon, Jan 10, 2022 | 12.87 | 12.89 | 12.20 | 12.64 | 118 | NASDAQ | CRBU | Fri, Jan 7, 2022 | 12.93 | 13.26 | 12.61 | 13.01 | 117 | NASDAQ | CRBU | Thu, Jan 6, 2022 | 13.17 | 13.84 | 12.57 | 12.82 | 116 | NASDAQ | CRBU | Wed, Jan 5, 2022 | 14.52 | 14.56 | 13.37 | 13.40 | 115 | NASDAQ | CRBU | Tue, Jan 4, 2022 | 15.43 | 15.85 | 14.29 | 14.49 | 114 | NASDAQ | CRBU | Mon, Jan 3, 2022 | 15.14 | 15.66 | 14.75 | 15.32 | 113 | NASDAQ | CRBU | Fri, Dec 31, 2021 | 14.99 | 15.63 | 14.89 | 15.09 | 112 | NASDAQ | CRBU | Thu, Dec 30, 2021 | 14.53 | 15.53 | 14.53 | 14.89 | 111 | NASDAQ | CRBU | Wed, Dec 29, 2021 | 15.13 | 15.19 | 14.17 | 14.59 | 110 | NASDAQ | CRBU | Tue, Dec 28, 2021 | 15.51 | 16.34 | 15.11 | 15.30 | 109 | NASDAQ | CRBU | Mon, Dec 27, 2021 | 16.25 | 16.77 | 15.35 | 15.61 | 108 | NASDAQ | CRBU | Thu, Dec 23, 2021 | 15.46 | 16.79 | 15.25 | 16.17 | 107 | NASDAQ | CRBU | Wed, Dec 22, 2021 | 16.00 | 16.25 | 15.26 | 15.64 | 106 | NASDAQ | CRBU | Tue, Dec 21, 2021 | 15.34 | 15.91 | 15.15 | 15.81 | 105 | NASDAQ | CRBU | Mon, Dec 20, 2021 | 15.68 | 15.68 | 14.55 | 15.16 | 104 | NASDAQ | CRBU | Fri, Dec 17, 2021 | 15.64 | 16.44 | 15.09 | 15.80 | 103 | NASDAQ | CRBU | Thu, Dec 16, 2021 | 17.30 | 17.30 | 15.50 | 15.84 | 102 | NASDAQ | CRBU | Wed, Dec 15, 2021 | 16.47 | 16.91 | 15.70 | 16.89 | 101 | NASDAQ | CRBU | Tue, Dec 14, 2021 | 16.64 | 17.03 | 15.90 | 16.51 | 100 | NASDAQ | CRBU | Mon, Dec 13, 2021 | 17.50 | 18.27 | 16.58 | 17.06 | 99 | NASDAQ | CRBU | Fri, Dec 10, 2021 | 17.97 | 18.48 | 17.40 | 17.44 | 98 | NASDAQ | CRBU | Thu, Dec 9, 2021 | 18.90 | 19.14 | 17.75 | 17.84 | 97 | NASDAQ | CRBU | Wed, Dec 8, 2021 | 19.04 | 19.32 | 17.92 | 18.76 | 96 | NASDAQ | CRBU | Tue, Dec 7, 2021 | 17.05 | 19.26 | 16.95 | 18.78 | 95 | NASDAQ | CRBU | Mon, Dec 6, 2021 | 16.74 | 17.14 | 16.27 | 16.92 | 94 | NASDAQ | CRBU | Fri, Dec 3, 2021 | 17.91 | 18.04 | 16.72 | 17.07 | 93 | NASDAQ | CRBU | Thu, Dec 2, 2021 | 16.94 | 18.17 | 16.16 | 18.01 | 92 | NASDAQ | CRBU | Wed, Dec 1, 2021 | 19.61 | 19.61 | 16.93 | 16.93 | 91 | NASDAQ | CRBU | Tue, Nov 30, 2021 | 18.05 | 18.91 | 16.98 | 18.59 | 90 | NASDAQ | CRBU | Mon, Nov 29, 2021 | 18.10 | 18.90 | 16.93 | 17.05 | 89 | NASDAQ | CRBU | Fri, Nov 26, 2021 | 17.50 | 18.60 | 17.20 | 17.68 | 88 | NASDAQ | CRBU | Wed, Nov 24, 2021 | 17.50 | 17.94 | 16.99 | 17.68 | 87 | NASDAQ | CRBU | Tue, Nov 23, 2021 | 18.62 | 18.85 | 17.13 | 17.60 | 86 | NASDAQ | CRBU | Mon, Nov 22, 2021 | 21.90 | 21.90 | 18.81 | 18.86 | 85 | NASDAQ | CRBU | Fri, Nov 19, 2021 | 20.56 | 21.90 | 20.56 | 21.28 | 84 | NASDAQ | CRBU | Thu, Nov 18, 2021 | 22.18 | 22.80 | 20.26 | 20.66 | 83 | NASDAQ | CRBU | Wed, Nov 17, 2021 | 21.38 | 22.65 | 21.18 | 22.25 | 82 | NASDAQ | CRBU | Tue, Nov 16, 2021 | 21.61 | 21.93 | 20.72 | 21.53 | 81 | NASDAQ | CRBU | Mon, Nov 15, 2021 | 22.45 | 23.44 | 21.15 | 21.73 | 80 | NASDAQ | CRBU | Fri, Nov 12, 2021 | 20.66 | 21.82 | 20.50 | 21.70 | 79 | NASDAQ | CRBU | Thu, Nov 11, 2021 | 20.88 | 21.17 | 20.41 | 20.52 | 78 | NASDAQ | CRBU | Wed, Nov 10, 2021 | 21.25 | 21.87 | 20.53 | 20.75 | 77 | NASDAQ | CRBU | Tue, Nov 9, 2021 | 21.81 | 22.35 | 20.78 | 21.16 | 76 | NASDAQ | CRBU | Mon, Nov 8, 2021 | 22.40 | 22.77 | 20.90 | 21.81 | 75 | NASDAQ | CRBU | Fri, Nov 5, 2021 | 23.20 | 23.40 | 22.08 | 22.44 | 74 | NASDAQ | CRBU | Thu, Nov 4, 2021 | 22.60 | 23.52 | 22.56 | 23.26 | 73 | NASDAQ | CRBU | Wed, Nov 3, 2021 | 22.46 | 23.79 | 22.39 | 22.89 | 72 | NASDAQ | CRBU | Tue, Nov 2, 2021 | 22.27 | 22.43 | 21.65 | 22.30 | 71 | NASDAQ | CRBU | Mon, Nov 1, 2021 | 22.01 | 23.19 | 22.01 | 22.19 | 70 | NASDAQ | CRBU | Fri, Oct 29, 2021 | 21.93 | 22.65 | 21.29 | 22.11 | 69 | NASDAQ | CRBU | Thu, Oct 28, 2021 | 22.58 | 23.34 | 21.97 | 22.11 | 68 | NASDAQ | CRBU | Wed, Oct 27, 2021 | 23.20 | 23.47 | 21.95 | 22.79 | 67 | NASDAQ | CRBU | Tue, Oct 26, 2021 | 21.92 | 24.00 | 21.56 | 23.15 | 66 | NASDAQ | CRBU | Mon, Oct 25, 2021 | 20.70 | 22.00 | 20.32 | 21.94 | 65 | NASDAQ | CRBU | Fri, Oct 22, 2021 | 20.38 | 20.81 | 19.60 | 20.70 | 64 | NASDAQ | CRBU | Thu, Oct 21, 2021 | 19.91 | 20.38 | 19.60 | 20.18 | 63 | NASDAQ | CRBU | Wed, Oct 20, 2021 | 20.02 | 20.45 | 19.40 | 19.78 | 62 | NASDAQ | CRBU | Tue, Oct 19, 2021 | 20.46 | 20.91 | 19.59 | 19.97 | 61 | NASDAQ | CRBU | Mon, Oct 18, 2021 | 21.00 | 21.06 | 19.89 | 20.03 | 60 | NASDAQ | CRBU | Fri, Oct 15, 2021 | 22.94 | 22.94 | 20.80 | 20.84 | 59 | NASDAQ | CRBU | Thu, Oct 14, 2021 | 21.75 | 23.17 | 21.01 | 22.59 | 58 | NASDAQ | CRBU | Wed, Oct 13, 2021 | 20.58 | 21.30 | 20.24 | 20.78 | 57 | NASDAQ | CRBU | Tue, Oct 12, 2021 | 19.61 | 20.64 | 19.52 | 20.53 | 56 | NASDAQ | CRBU | Mon, Oct 11, 2021 | 19.21 | 19.50 | 18.18 | 19.33 | 55 | NASDAQ | CRBU | Fri, Oct 8, 2021 | 22.18 | 22.79 | 18.91 | 19.16 | 54 | NASDAQ | CRBU | Thu, Oct 7, 2021 | 23.11 | 23.95 | 22.30 | 22.60 | 53 | NASDAQ | CRBU | Wed, Oct 6, 2021 | 22.23 | 23.50 | 21.88 | 23.11 | 52 | NASDAQ | CRBU | Tue, Oct 5, 2021 | 22.25 | 22.69 | 21.73 | 22.45 | 51 | NASDAQ | CRBU | Mon, Oct 4, 2021 | 22.00 | 22.66 | 21.77 | 22.18 | 50 | NASDAQ | CRBU | Fri, Oct 1, 2021 | 23.26 | 23.42 | 21.40 | 22.31 | 49 | NASDAQ | CRBU | Thu, Sep 30, 2021 | 23.62 | 24.15 | 23.06 | 23.87 | 48 | NASDAQ | CRBU | Wed, Sep 29, 2021 | 23.96 | 25.46 | 23.00 | 23.80 | 47 | NASDAQ | CRBU | Tue, Sep 28, 2021 | 23.57 | 24.43 | 22.88 | 24.06 | 46 | NASDAQ | CRBU | Mon, Sep 27, 2021 | 24.00 | 24.50 | 23.04 | 24.03 | 45 | NASDAQ | CRBU | Fri, Sep 24, 2021 | 26.04 | 26.13 | 24.13 | 24.24 | 44 | NASDAQ | CRBU | Thu, Sep 23, 2021 | 24.50 | 26.63 | 24.04 | 26.49 | 43 | NASDAQ | CRBU | Wed, Sep 22, 2021 | 24.37 | 24.83 | 22.67 | 24.29 | 42 | NASDAQ | CRBU | Tue, Sep 21, 2021 | 23.90 | 25.60 | 23.05 | 24.34 | 41 | NASDAQ | CRBU | Mon, Sep 20, 2021 | 23.89 | 24.22 | 22.50 | 23.52 | 40 | NASDAQ | CRBU | Fri, Sep 17, 2021 | 27.50 | 27.95 | 24.20 | 24.57 | 39 | NASDAQ | CRBU | Thu, Sep 16, 2021 | 27.50 | 27.97 | 27.10 | 27.67 | 38 | NASDAQ | CRBU | Wed, Sep 15, 2021 | 28.75 | 29.38 | 27.25 | 27.55 | 37 | NASDAQ | CRBU | Tue, Sep 14, 2021 | 27.66 | 29.94 | 27.62 | 29.13 | 36 | NASDAQ | CRBU | Mon, Sep 13, 2021 | 29.00 | 29.14 | 27.08 | 27.62 | 35 | NASDAQ | CRBU | Fri, Sep 10, 2021 | 29.00 | 29.95 | 28.30 | 28.85 | 34 | NASDAQ | CRBU | Thu, Sep 9, 2021 | 28.32 | 29.53 | 28.28 | 28.84 | 33 | NASDAQ | CRBU | Wed, Sep 8, 2021 | 30.89 | 31.00 | 27.80 | 28.32 | 32 | NASDAQ | CRBU | Tue, Sep 7, 2021 | 31.83 | 32.65 | 29.52 | 30.29 | 31 | NASDAQ | CRBU | Fri, Sep 3, 2021 | 28.79 | 30.06 | 27.96 | 29.98 | 30 | NASDAQ | CRBU | Thu, Sep 2, 2021 | 26.68 | 29.14 | 26.68 | 28.49 | 29 | NASDAQ | CRBU | Wed, Sep 1, 2021 | 26.75 | 28.32 | 26.70 | 26.98 | 28 | NASDAQ | CRBU | Tue, Aug 31, 2021 | 24.76 | 27.30 | 24.76 | 27.20 | 27 | NASDAQ | CRBU | Mon, Aug 30, 2021 | 26.97 | 27.20 | 24.47 | 24.58 | 26 | NASDAQ | CRBU | Fri, Aug 27, 2021 | 26.77 | 27.64 | 25.40 | 26.98 | 25 | NASDAQ | CRBU | Thu, Aug 26, 2021 | 28.50 | 28.75 | 26.70 | 27.03 | 24 | NASDAQ | CRBU | Wed, Aug 25, 2021 | 28.06 | 29.00 | 27.09 | 28.49 | 23 | NASDAQ | CRBU | Tue, Aug 24, 2021 | 29.35 | 29.61 | 26.75 | 27.87 | 22 | NASDAQ | CRBU | Mon, Aug 23, 2021 | 27.00 | 29.95 | 26.32 | 29.24 | 21 | NASDAQ | CRBU | Fri, Aug 20, 2021 | 26.02 | 26.80 | 25.61 | 26.09 | 20 | NASDAQ | CRBU | Thu, Aug 19, 2021 | 26.34 | 27.37 | 25.36 | 25.42 | 19 | NASDAQ | CRBU | Wed, Aug 18, 2021 | 25.14 | 27.75 | 24.50 | 27.04 | 18 | NASDAQ | CRBU | Tue, Aug 17, 2021 | 26.19 | 28.47 | 23.80 | 24.30 | 17 | NASDAQ | CRBU | Mon, Aug 16, 2021 | 24.35 | 27.16 | 23.34 | 26.48 | 16 | NASDAQ | CRBU | Fri, Aug 13, 2021 | 23.05 | 24.84 | 23.05 | 24.23 | 15 | NASDAQ | CRBU | Thu, Aug 12, 2021 | 25.45 | 27.00 | 22.80 | 23.23 | 14 | NASDAQ | CRBU | Wed, Aug 11, 2021 | 28.20 | 28.49 | 24.87 | 25.37 | 13 | NASDAQ | CRBU | Tue, Aug 10, 2021 | 26.33 | 29.00 | 26.33 | 27.59 | 12 | NASDAQ | CRBU | Mon, Aug 9, 2021 | 23.38 | 26.45 | 23.38 | 26.13 | 11 | NASDAQ | CRBU | Fri, Aug 6, 2021 | 22.75 | 25.99 | 21.92 | 22.39 | 10 | NASDAQ | CRBU | Thu, Aug 5, 2021 | 18.22 | 22.59 | 18.22 | 21.70 | 9 | NASDAQ | CRBU | Wed, Aug 4, 2021 | 17.17 | 18.33 | 17.00 | 18.05 | 8 | NASDAQ | CRBU | Tue, Aug 3, 2021 | 18.43 | 19.03 | 17.12 | 17.20 | 7 | NASDAQ | CRBU | Mon, Aug 2, 2021 | 16.34 | 17.90 | 16.21 | 17.51 | 6 | NASDAQ | CRBU | Fri, Jul 30, 2021 | 15.60 | 16.25 | 15.36 | 16.20 | 5 | NASDAQ | CRBU | Thu, Jul 29, 2021 | 15.85 | 16.36 | 15.02 | 15.80 | 4 | NASDAQ | CRBU | Wed, Jul 28, 2021 | 16.10 | 16.30 | 15.45 | 15.75 | 3 | NASDAQ | CRBU | Tue, Jul 27, 2021 | 17.32 | 17.77 | 15.00 | 15.96 | 2 | NASDAQ | CRBU | Mon, Jul 26, 2021 | 18.00 | 18.78 | 16.75 | 16.75 | 1 | NASDAQ | CRBU | Fri, Jul 23, 2021 | 17.65 | 19.68 | 16.32 | 16.32 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.