Cardiol Therapeutics Inc. - Class A Common Shares NASDAQ:CRDL Historical Prices

Below are the 1006 trading days of historical prices for CRDL.

# Exchange Symbol Date Open High Low Close
1006 NASDAQ CRDL Tue, Jan 17, 2023 0.79 0.80 0.75 0.77
1005 NASDAQ CRDL Fri, Jan 13, 2023 0.76 0.81 0.74 0.81
1004 NASDAQ CRDL Thu, Jan 12, 2023 0.75 0.75 0.72 0.74
1003 NASDAQ CRDL Wed, Jan 11, 2023 0.63 0.73 0.62 0.72
1002 NASDAQ CRDL Tue, Jan 10, 2023 0.59 0.64 0.59 0.62
1001 NASDAQ CRDL Mon, Jan 9, 2023 0.64 0.67 0.58 0.59
1000 NASDAQ CRDL Fri, Jan 6, 2023 0.57 0.66 0.57 0.63
999 NASDAQ CRDL Thu, Jan 5, 2023 0.58 0.60 0.57 0.57
998 NASDAQ CRDL Wed, Jan 4, 2023 0.54 0.59 0.54 0.59
997 NASDAQ CRDL Tue, Jan 3, 2023 0.51 0.55 0.51 0.54
996 NASDAQ CRDL Fri, Dec 30, 2022 0.50 0.53 0.50 0.51
995 NASDAQ CRDL Thu, Dec 29, 2022 0.50 0.56 0.50 0.50
994 NASDAQ CRDL Wed, Dec 28, 2022 0.53 0.54 0.51 0.51
993 NASDAQ CRDL Tue, Dec 27, 2022 0.51 0.55 0.50 0.53
992 NASDAQ CRDL Fri, Dec 23, 2022 0.55 0.56 0.52 0.53
991 NASDAQ CRDL Thu, Dec 22, 2022 0.55 0.57 0.54 0.55
990 NASDAQ CRDL Wed, Dec 21, 2022 0.59 0.60 0.55 0.56
989 NASDAQ CRDL Tue, Dec 20, 2022 0.56 0.62 0.56 0.59
988 NASDAQ CRDL Mon, Dec 19, 2022 0.64 0.65 0.57 0.58
987 NASDAQ CRDL Fri, Dec 16, 2022 0.69 0.72 0.65 0.66
986 NASDAQ CRDL Thu, Dec 15, 2022 0.73 0.73 0.66 0.67
985 NASDAQ CRDL Wed, Dec 14, 2022 0.68 0.71 0.68 0.70
984 NASDAQ CRDL Tue, Dec 13, 2022 0.81 0.85 0.69 0.69
983 NASDAQ CRDL Mon, Dec 12, 2022 0.76 0.82 0.73 0.77
982 NASDAQ CRDL Fri, Dec 9, 2022 0.49 0.75 0.49 0.72
981 NASDAQ CRDL Thu, Dec 8, 2022 0.48 0.52 0.48 0.52
980 NASDAQ CRDL Wed, Dec 7, 2022 0.48 0.50 0.47 0.49
979 NASDAQ CRDL Tue, Dec 6, 2022 0.50 0.53 0.47 0.52
978 NASDAQ CRDL Mon, Dec 5, 2022 0.55 0.55 0.51 0.51
977 NASDAQ CRDL Fri, Dec 2, 2022 0.51 0.54 0.50 0.52
976 NASDAQ CRDL Thu, Dec 1, 2022 0.49 0.53 0.49 0.50
975 NASDAQ CRDL Wed, Nov 30, 2022 0.50 0.53 0.50 0.52
974 NASDAQ CRDL Tue, Nov 29, 2022 0.49 0.52 0.48 0.50
973 NASDAQ CRDL Mon, Nov 28, 2022 0.53 0.53 0.50 0.50
972 NASDAQ CRDL Fri, Nov 25, 2022 0.59 0.59 0.52 0.54
971 NASDAQ CRDL Wed, Nov 23, 2022 0.54 0.55 0.52 0.53
970 NASDAQ CRDL Tue, Nov 22, 2022 0.53 0.54 0.51 0.53
969 NASDAQ CRDL Mon, Nov 21, 2022 0.55 0.55 0.52 0.53
968 NASDAQ CRDL Fri, Nov 18, 2022 0.58 0.58 0.52 0.53
967 NASDAQ CRDL Thu, Nov 17, 2022 0.60 0.60 0.56 0.56
966 NASDAQ CRDL Wed, Nov 16, 2022 0.63 0.63 0.56 0.60
965 NASDAQ CRDL Tue, Nov 15, 2022 0.66 0.71 0.61 0.63
964 NASDAQ CRDL Mon, Nov 14, 2022 0.63 0.64 0.61 0.63
963 NASDAQ CRDL Fri, Nov 11, 2022 0.50 0.60 0.50 0.60
962 NASDAQ CRDL Thu, Nov 10, 2022 0.55 0.55 0.50 0.54
961 NASDAQ CRDL Wed, Nov 9, 2022 0.52 0.55 0.48 0.49
960 NASDAQ CRDL Tue, Nov 8, 2022 0.58 0.60 0.53 0.54
959 NASDAQ CRDL Mon, Nov 7, 2022 0.60 0.60 0.56 0.57
958 NASDAQ CRDL Fri, Nov 4, 2022 0.58 0.60 0.57 0.59
957 NASDAQ CRDL Thu, Nov 3, 2022 0.60 0.61 0.53 0.58
956 NASDAQ CRDL Wed, Nov 2, 2022 0.61 0.63 0.57 0.61
955 NASDAQ CRDL Tue, Nov 1, 2022 0.64 0.66 0.60 0.61
954 NASDAQ CRDL Mon, Oct 31, 2022 0.60 0.62 0.58 0.60
953 NASDAQ CRDL Fri, Oct 28, 2022 0.60 0.61 0.57 0.59
952 NASDAQ CRDL Thu, Oct 27, 2022 0.60 0.63 0.59 0.60
951 NASDAQ CRDL Wed, Oct 26, 2022 0.61 0.61 0.59 0.60
950 NASDAQ CRDL Tue, Oct 25, 2022 0.54 0.62 0.52 0.61
949 NASDAQ CRDL Mon, Oct 24, 2022 0.55 0.55 0.51 0.54
948 NASDAQ CRDL Fri, Oct 21, 2022 0.54 0.55 0.51 0.54
947 NASDAQ CRDL Thu, Oct 20, 2022 0.54 0.57 0.53 0.54
946 NASDAQ CRDL Wed, Oct 19, 2022 0.57 0.60 0.54 0.54
945 NASDAQ CRDL Tue, Oct 18, 2022 0.63 0.66 0.58 0.59
944 NASDAQ CRDL Mon, Oct 17, 2022 0.68 0.71 0.60 0.64
943 NASDAQ CRDL Fri, Oct 14, 2022 0.68 0.72 0.60 0.65
942 NASDAQ CRDL Thu, Oct 13, 2022 0.63 0.70 0.62 0.68
941 NASDAQ CRDL Wed, Oct 12, 2022 0.70 0.75 0.65 0.70
940 NASDAQ CRDL Tue, Oct 11, 2022 0.76 0.79 0.71 0.72
939 NASDAQ CRDL Mon, Oct 10, 2022 0.84 0.84 0.77 0.79
938 NASDAQ CRDL Fri, Oct 7, 2022 0.93 0.93 0.80 0.84
937 NASDAQ CRDL Thu, Oct 6, 2022 0.92 0.95 0.88 0.93
936 NASDAQ CRDL Wed, Oct 5, 2022 0.99 0.99 0.88 0.91
935 NASDAQ CRDL Tue, Oct 4, 2022 1.05 1.05 0.93 0.98
934 NASDAQ CRDL Mon, Oct 3, 2022 1.07 1.07 0.99 1.00
933 NASDAQ CRDL Fri, Sep 30, 2022 1.06 1.07 1.00 1.03
932 NASDAQ CRDL Thu, Sep 29, 2022 1.15 1.15 1.01 1.03
931 NASDAQ CRDL Wed, Sep 28, 2022 1.02 1.14 1.00 1.14
930 NASDAQ CRDL Tue, Sep 27, 2022 1.13 1.13 1.00 1.02
929 NASDAQ CRDL Mon, Sep 26, 2022 1.14 1.17 1.05 1.10
928 NASDAQ CRDL Fri, Sep 23, 2022 1.13 1.13 1.02 1.10
927 NASDAQ CRDL Thu, Sep 22, 2022 1.15 1.15 1.08 1.12
926 NASDAQ CRDL Wed, Sep 21, 2022 1.16 1.18 1.10 1.14
925 NASDAQ CRDL Tue, Sep 20, 2022 1.21 1.21 1.12 1.18
924 NASDAQ CRDL Mon, Sep 19, 2022 1.15 1.20 1.09 1.20
923 NASDAQ CRDL Fri, Sep 16, 2022 1.27 1.27 1.13 1.14
922 NASDAQ CRDL Thu, Sep 15, 2022 1.34 1.34 1.20 1.23
921 NASDAQ CRDL Wed, Sep 14, 2022 1.24 1.32 1.23 1.30
920 NASDAQ CRDL Tue, Sep 13, 2022 1.34 1.34 1.18 1.27
919 NASDAQ CRDL Mon, Sep 12, 2022 1.17 1.33 1.15 1.33
918 NASDAQ CRDL Fri, Sep 9, 2022 1.11 1.20 1.11 1.15
917 NASDAQ CRDL Thu, Sep 8, 2022 1.21 1.22 1.11 1.17
916 NASDAQ CRDL Wed, Sep 7, 2022 1.19 1.19 1.10 1.18
915 NASDAQ CRDL Tue, Sep 6, 2022 1.17 1.17 1.10 1.13
914 NASDAQ CRDL Fri, Sep 2, 2022 1.18 1.18 1.10 1.12
913 NASDAQ CRDL Thu, Sep 1, 2022 1.12 1.17 1.06 1.15
912 NASDAQ CRDL Wed, Aug 31, 2022 1.21 1.22 1.10 1.12
911 NASDAQ CRDL Tue, Aug 30, 2022 1.22 1.22 1.11 1.21
910 NASDAQ CRDL Mon, Aug 29, 2022 1.10 1.22 1.07 1.16
909 NASDAQ CRDL Fri, Aug 26, 2022 1.10 1.10 1.06 1.08
908 NASDAQ CRDL Thu, Aug 25, 2022 1.12 1.15 1.08 1.10
907 NASDAQ CRDL Wed, Aug 24, 2022 1.11 1.15 1.11 1.11
906 NASDAQ CRDL Tue, Aug 23, 2022 1.12 1.17 1.08 1.10
905 NASDAQ CRDL Mon, Aug 22, 2022 1.19 1.19 1.05 1.12
904 NASDAQ CRDL Fri, Aug 19, 2022 1.19 1.19 1.12 1.15
903 NASDAQ CRDL Thu, Aug 18, 2022 1.18 1.21 1.12 1.15
902 NASDAQ CRDL Wed, Aug 17, 2022 1.23 1.26 1.13 1.20
901 NASDAQ CRDL Tue, Aug 16, 2022 1.30 1.30 1.20 1.21
900 NASDAQ CRDL Mon, Aug 15, 2022 1.27 1.29 1.20 1.27
899 NASDAQ CRDL Fri, Aug 12, 2022 1.20 1.26 1.12 1.25
898 NASDAQ CRDL Thu, Aug 11, 2022 1.21 1.23 1.11 1.16
897 NASDAQ CRDL Wed, Aug 10, 2022 1.24 1.26 1.14 1.16
896 NASDAQ CRDL Tue, Aug 9, 2022 1.25 1.36 1.20 1.22
895 NASDAQ CRDL Mon, Aug 8, 2022 1.39 1.39 1.21 1.21
894 NASDAQ CRDL Fri, Aug 5, 2022 1.34 1.39 1.32 1.36
893 NASDAQ CRDL Thu, Aug 4, 2022 1.36 1.42 1.30 1.34
892 NASDAQ CRDL Wed, Aug 3, 2022 1.40 1.44 1.36 1.37
891 NASDAQ CRDL Tue, Aug 2, 2022 1.32 1.40 1.32 1.38
890 NASDAQ CRDL Mon, Aug 1, 2022 1.32 1.38 1.32 1.35
889 NASDAQ CRDL Fri, Jul 29, 2022 1.33 1.37 1.32 1.32
888 NASDAQ CRDL Thu, Jul 28, 2022 1.32 1.39 1.32 1.35
887 NASDAQ CRDL Wed, Jul 27, 2022 1.40 1.45 1.37 1.38
886 NASDAQ CRDL Tue, Jul 26, 2022 1.31 1.45 1.31 1.40
885 NASDAQ CRDL Mon, Jul 25, 2022 1.30 1.34 1.28 1.31
884 NASDAQ CRDL Fri, Jul 22, 2022 1.41 1.44 1.29 1.32
883 NASDAQ CRDL Thu, Jul 21, 2022 1.25 1.41 1.25 1.41
882 NASDAQ CRDL Wed, Jul 20, 2022 1.22 1.30 1.22 1.26
881 NASDAQ CRDL Tue, Jul 19, 2022 1.31 1.31 1.24 1.24
880 NASDAQ CRDL Mon, Jul 18, 2022 1.26 1.35 1.25 1.27
879 NASDAQ CRDL Fri, Jul 15, 2022 1.19 1.28 1.17 1.25
878 NASDAQ CRDL Thu, Jul 14, 2022 1.22 1.22 1.16 1.19
877 NASDAQ CRDL Wed, Jul 13, 2022 1.22 1.28 1.20 1.22
876 NASDAQ CRDL Tue, Jul 12, 2022 1.25 1.28 1.23 1.25
875 NASDAQ CRDL Mon, Jul 11, 2022 1.29 1.29 1.20 1.27
874 NASDAQ CRDL Fri, Jul 8, 2022 1.27 1.36 1.27 1.30
873 NASDAQ CRDL Thu, Jul 7, 2022 1.27 1.31 1.27 1.28
872 NASDAQ CRDL Wed, Jul 6, 2022 1.37 1.40 1.22 1.31
871 NASDAQ CRDL Tue, Jul 5, 2022 1.40 1.40 1.31 1.33
870 NASDAQ CRDL Fri, Jul 1, 2022 1.33 1.35 1.30 1.34
869 NASDAQ CRDL Thu, Jun 30, 2022 1.30 1.36 1.28 1.32
868 NASDAQ CRDL Wed, Jun 29, 2022 1.49 1.49 1.32 1.36
867 NASDAQ CRDL Tue, Jun 28, 2022 1.70 1.70 1.48 1.49
866 NASDAQ CRDL Mon, Jun 27, 2022 1.47 1.65 1.47 1.63
865 NASDAQ CRDL Fri, Jun 24, 2022 1.40 1.56 1.40 1.48
864 NASDAQ CRDL Thu, Jun 23, 2022 1.36 1.43 1.36 1.42
863 NASDAQ CRDL Wed, Jun 22, 2022 1.45 1.45 1.31 1.33
862 NASDAQ CRDL Tue, Jun 21, 2022 1.29 1.44 1.28 1.40
861 NASDAQ CRDL Fri, Jun 17, 2022 1.28 1.41 1.26 1.28
860 NASDAQ CRDL Thu, Jun 16, 2022 1.36 1.38 1.30 1.30
859 NASDAQ CRDL Wed, Jun 15, 2022 1.44 1.44 1.35 1.42
858 NASDAQ CRDL Tue, Jun 14, 2022 1.35 1.38 1.34 1.35
857 NASDAQ CRDL Mon, Jun 13, 2022 1.37 1.43 1.33 1.36
856 NASDAQ CRDL Fri, Jun 10, 2022 1.50 1.51 1.40 1.51
855 NASDAQ CRDL Thu, Jun 9, 2022 1.53 1.58 1.52 1.57
854 NASDAQ CRDL Wed, Jun 8, 2022 1.62 1.62 1.50 1.56
853 NASDAQ CRDL Tue, Jun 7, 2022 1.34 1.66 1.34 1.63
852 NASDAQ CRDL Mon, Jun 6, 2022 1.34 1.43 1.32 1.38
851 NASDAQ CRDL Fri, Jun 3, 2022 1.30 1.32 1.24 1.32
850 NASDAQ CRDL Thu, Jun 2, 2022 1.26 1.36 1.26 1.29
849 NASDAQ CRDL Wed, Jun 1, 2022 1.30 1.33 1.22 1.27
848 NASDAQ CRDL Tue, May 31, 2022 1.30 1.38 1.28 1.34
847 NASDAQ CRDL Fri, May 27, 2022 1.22 1.30 1.21 1.27
846 NASDAQ CRDL Thu, May 26, 2022 1.14 1.27 1.12 1.26
845 NASDAQ CRDL Wed, May 25, 2022 1.08 1.19 1.08 1.14
844 NASDAQ CRDL Tue, May 24, 2022 1.10 1.10 1.06 1.08
843 NASDAQ CRDL Mon, May 23, 2022 1.14 1.16 1.10 1.14
842 NASDAQ CRDL Fri, May 20, 2022 1.22 1.22 1.09 1.14
841 NASDAQ CRDL Thu, May 19, 2022 1.08 1.18 1.07 1.17
840 NASDAQ CRDL Wed, May 18, 2022 1.27 1.32 1.05 1.09
839 NASDAQ CRDL Tue, May 17, 2022 1.21 1.27 1.16 1.27
838 NASDAQ CRDL Mon, May 16, 2022 1.21 1.21 1.13 1.13
837 NASDAQ CRDL Fri, May 13, 2022 1.08 1.21 1.05 1.18
836 NASDAQ CRDL Thu, May 12, 2022 1.05 1.11 1.00 1.03
835 NASDAQ CRDL Wed, May 11, 2022 1.21 1.21 1.04 1.06
834 NASDAQ CRDL Tue, May 10, 2022 1.12 1.23 1.11 1.17
833 NASDAQ CRDL Mon, May 9, 2022 1.20 1.24 1.09 1.10
832 NASDAQ CRDL Fri, May 6, 2022 1.30 1.30 1.24 1.27
831 NASDAQ CRDL Thu, May 5, 2022 1.37 1.38 1.30 1.34
830 NASDAQ CRDL Wed, May 4, 2022 1.37 1.41 1.30 1.41
829 NASDAQ CRDL Tue, May 3, 2022 1.41 1.41 1.31 1.38
828 NASDAQ CRDL Mon, May 2, 2022 1.38 1.42 1.35 1.39
827 NASDAQ CRDL Fri, Apr 29, 2022 1.42 1.47 1.35 1.37
826 NASDAQ CRDL Thu, Apr 28, 2022 1.45 1.45 1.32 1.43
825 NASDAQ CRDL Wed, Apr 27, 2022 1.53 1.53 1.40 1.43
824 NASDAQ CRDL Tue, Apr 26, 2022 1.68 1.68 1.50 1.51
823 NASDAQ CRDL Mon, Apr 25, 2022 1.62 1.74 1.56 1.70
822 NASDAQ CRDL Fri, Apr 22, 2022 1.69 1.71 1.54 1.67
821 NASDAQ CRDL Thu, Apr 21, 2022 1.83 1.83 1.69 1.72
820 NASDAQ CRDL Wed, Apr 20, 2022 1.88 1.88 1.75 1.82
819 NASDAQ CRDL Tue, Apr 19, 2022 1.78 1.90 1.70 1.82
818 NASDAQ CRDL Mon, Apr 18, 2022 2.04 2.04 1.75 1.78
817 NASDAQ CRDL Thu, Apr 14, 2022 1.79 2.08 1.76 2.05
816 NASDAQ CRDL Wed, Apr 13, 2022 1.71 1.80 1.66 1.74
815 NASDAQ CRDL Tue, Apr 12, 2022 1.67 1.71 1.56 1.68
814 NASDAQ CRDL Mon, Apr 11, 2022 1.68 1.68 1.58 1.65
813 NASDAQ CRDL Fri, Apr 8, 2022 1.80 1.80 1.63 1.67
812 NASDAQ CRDL Thu, Apr 7, 2022 1.71 1.80 1.66 1.77
811 NASDAQ CRDL Wed, Apr 6, 2022 1.77 1.80 1.62 1.69
810 NASDAQ CRDL Tue, Apr 5, 2022 1.54 1.81 1.52 1.77
809 NASDAQ CRDL Mon, Apr 4, 2022 1.49 1.55 1.44 1.51
808 NASDAQ CRDL Fri, Apr 1, 2022 1.51 1.54 1.44 1.44
807 NASDAQ CRDL Thu, Mar 31, 2022 1.47 1.62 1.40 1.53
806 NASDAQ CRDL Wed, Mar 30, 2022 1.39 1.50 1.37 1.47
805 NASDAQ CRDL Tue, Mar 29, 2022 1.30 1.42 1.30 1.39
804 NASDAQ CRDL Mon, Mar 28, 2022 1.38 1.40 1.31 1.33
803 NASDAQ CRDL Fri, Mar 25, 2022 1.43 1.44 1.35 1.37
802 NASDAQ CRDL Thu, Mar 24, 2022 1.42 1.44 1.39 1.43
801 NASDAQ CRDL Wed, Mar 23, 2022 1.46 1.48 1.42 1.44
800 NASDAQ CRDL Tue, Mar 22, 2022 1.47 1.54 1.42 1.46
799 NASDAQ CRDL Mon, Mar 21, 2022 1.54 1.55 1.44 1.50
798 NASDAQ CRDL Fri, Mar 18, 2022 1.56 1.63 1.50 1.53
797 NASDAQ CRDL Thu, Mar 17, 2022 1.36 1.57 1.36 1.56
796 NASDAQ CRDL Wed, Mar 16, 2022 1.40 1.49 1.33 1.36
795 NASDAQ CRDL Tue, Mar 15, 2022 1.27 1.41 1.25 1.41
794 NASDAQ CRDL Mon, Mar 14, 2022 1.28 1.31 1.23 1.25
793 NASDAQ CRDL Fri, Mar 11, 2022 1.30 1.33 1.26 1.32
792 NASDAQ CRDL Thu, Mar 10, 2022 1.37 1.37 1.30 1.32
791 NASDAQ CRDL Wed, Mar 9, 2022 1.37 1.44 1.36 1.38
790 NASDAQ CRDL Tue, Mar 8, 2022 1.39 1.44 1.35 1.37
789 NASDAQ CRDL Mon, Mar 7, 2022 1.51 1.55 1.38 1.38
788 NASDAQ CRDL Fri, Mar 4, 2022 1.52 1.57 1.52 1.53
787 NASDAQ CRDL Thu, Mar 3, 2022 1.62 1.67 1.53 1.54
786 NASDAQ CRDL Wed, Mar 2, 2022 1.74 1.74 1.61 1.63
785 NASDAQ CRDL Tue, Mar 1, 2022 1.80 1.82 1.60 1.70
784 NASDAQ CRDL Mon, Feb 28, 2022 1.55 1.68 1.50 1.68
783 NASDAQ CRDL Fri, Feb 25, 2022 1.60 1.64 1.51 1.57
782 NASDAQ CRDL Thu, Feb 24, 2022 1.33 1.60 1.33 1.57
781 NASDAQ CRDL Wed, Feb 23, 2022 1.48 1.53 1.44 1.46
780 NASDAQ CRDL Tue, Feb 22, 2022 1.53 1.57 1.45 1.47
779 NASDAQ CRDL Fri, Feb 18, 2022 1.62 1.65 1.57 1.57
778 NASDAQ CRDL Thu, Feb 17, 2022 1.73 1.75 1.64 1.64
777 NASDAQ CRDL Wed, Feb 16, 2022 1.78 1.80 1.71 1.73
776 NASDAQ CRDL Tue, Feb 15, 2022 1.75 1.81 1.70 1.81
775 NASDAQ CRDL Mon, Feb 14, 2022 1.68 1.75 1.68 1.70
774 NASDAQ CRDL Fri, Feb 11, 2022 1.80 1.80 1.66 1.68
773 NASDAQ CRDL Thu, Feb 10, 2022 1.79 1.87 1.76 1.80
772 NASDAQ CRDL Wed, Feb 9, 2022 1.78 1.86 1.78 1.83
771 NASDAQ CRDL Tue, Feb 8, 2022 1.81 1.84 1.75 1.79
770 NASDAQ CRDL Mon, Feb 7, 2022 1.83 1.86 1.79 1.83
769 NASDAQ CRDL Fri, Feb 4, 2022 1.74 1.86 1.74 1.81
768 NASDAQ CRDL Thu, Feb 3, 2022 1.76 1.81 1.72 1.72
767 NASDAQ CRDL Wed, Feb 2, 2022 1.88 1.90 1.78 1.82
766 NASDAQ CRDL Tue, Feb 1, 2022 1.80 1.91 1.79 1.90
765 NASDAQ CRDL Mon, Jan 31, 2022 1.84 1.88 1.76 1.85
764 NASDAQ CRDL Fri, Jan 28, 2022 1.85 1.85 1.73 1.78
763 NASDAQ CRDL Thu, Jan 27, 2022 1.80 1.94 1.74 1.88
762 NASDAQ CRDL Wed, Jan 26, 2022 1.80 1.87 1.74 1.80
761 NASDAQ CRDL Tue, Jan 25, 2022 1.74 1.79 1.65 1.75
760 NASDAQ CRDL Mon, Jan 24, 2022 1.76 1.78 1.63 1.75
759 NASDAQ CRDL Fri, Jan 21, 2022 1.94 1.95 1.80 1.82
758 NASDAQ CRDL Thu, Jan 20, 2022 2.06 2.15 1.94 1.98
757 NASDAQ CRDL Wed, Jan 19, 2022 2.35 2.36 1.96 2.00
756 NASDAQ CRDL Tue, Jan 18, 2022 2.15 2.36 2.13 2.31
755 NASDAQ CRDL Fri, Jan 14, 2022 1.80 2.08 1.77 2.00
754 NASDAQ CRDL Thu, Jan 13, 2022 1.79 1.82 1.68 1.72
753 NASDAQ CRDL Wed, Jan 12, 2022 1.77 1.78 1.70 1.78
752 NASDAQ CRDL Tue, Jan 11, 2022 1.71 1.77 1.67 1.73
751 NASDAQ CRDL Mon, Jan 10, 2022 1.69 1.69 1.55 1.68
750 NASDAQ CRDL Fri, Jan 7, 2022 1.72 1.74 1.68 1.69
749 NASDAQ CRDL Thu, Jan 6, 2022 1.75 1.79 1.68 1.73
748 NASDAQ CRDL Wed, Jan 5, 2022 1.80 1.85 1.70 1.75
747 NASDAQ CRDL Tue, Jan 4, 2022 1.87 1.87 1.80 1.82
746 NASDAQ CRDL Mon, Jan 3, 2022 1.85 1.90 1.82 1.86
745 NASDAQ CRDL Fri, Dec 31, 2021 1.86 1.90 1.81 1.85
744 NASDAQ CRDL Thu, Dec 30, 2021 1.84 1.90 1.75 1.83
743 NASDAQ CRDL Wed, Dec 29, 2021 1.96 1.96 1.81 1.86
742 NASDAQ CRDL Tue, Dec 28, 2021 2.00 2.00 1.86 1.88
741 NASDAQ CRDL Mon, Dec 27, 2021 2.04 2.04 1.94 1.98
740 NASDAQ CRDL Thu, Dec 23, 2021 2.04 2.04 1.96 2.00
739 NASDAQ CRDL Wed, Dec 22, 2021 1.94 2.04 1.91 2.04
738 NASDAQ CRDL Tue, Dec 21, 2021 1.98 2.04 1.92 1.95
737 NASDAQ CRDL Mon, Dec 20, 2021 2.00 2.10 1.95 1.98
736 NASDAQ CRDL Fri, Dec 17, 2021 1.93 2.03 1.85 2.01
735 NASDAQ CRDL Thu, Dec 16, 2021 1.92 1.97 1.86 1.87
734 NASDAQ CRDL Wed, Dec 15, 2021 1.89 1.92 1.82 1.89
733 NASDAQ CRDL Tue, Dec 14, 2021 2.03 2.03 1.88 1.88
732 NASDAQ CRDL Mon, Dec 13, 2021 2.08 2.15 1.97 2.02
731 NASDAQ CRDL Fri, Dec 10, 2021 2.18 2.19 2.06 2.11
730 NASDAQ CRDL Thu, Dec 9, 2021 2.17 2.21 2.10 2.18
729 NASDAQ CRDL Wed, Dec 8, 2021 2.20 2.24 2.11 2.15
728 NASDAQ CRDL Tue, Dec 7, 2021 2.15 2.26 2.13 2.18
727 NASDAQ CRDL Mon, Dec 6, 2021 1.94 2.15 1.85 2.10
726 NASDAQ CRDL Fri, Dec 3, 2021 2.14 2.14 1.92 1.97
725 NASDAQ CRDL Thu, Dec 2, 2021 1.92 2.05 1.90 2.05
724 NASDAQ CRDL Wed, Dec 1, 2021 2.01 2.07 1.85 1.87
723 NASDAQ CRDL Tue, Nov 30, 2021 2.10 2.18 1.93 2.00
722 NASDAQ CRDL Mon, Nov 29, 2021 2.18 2.20 2.06 2.11
721 NASDAQ CRDL Fri, Nov 26, 2021 2.34 2.34 2.10 2.16
720 NASDAQ CRDL Wed, Nov 24, 2021 2.00 2.25 2.00 2.21
719 NASDAQ CRDL Tue, Nov 23, 2021 2.09 2.15 1.99 2.04
718 NASDAQ CRDL Mon, Nov 22, 2021 2.16 2.20 2.05 2.11
717 NASDAQ CRDL Fri, Nov 19, 2021 2.20 2.23 2.05 2.05
716 NASDAQ CRDL Thu, Nov 18, 2021 2.30 2.30 2.11 2.14
715 NASDAQ CRDL Wed, Nov 17, 2021 2.30 2.38 2.23 2.27
714 NASDAQ CRDL Tue, Nov 16, 2021 2.41 2.41 2.28 2.30
713 NASDAQ CRDL Mon, Nov 15, 2021 2.39 2.43 2.28 2.37
712 NASDAQ CRDL Fri, Nov 12, 2021 2.52 2.54 2.30 2.39
711 NASDAQ CRDL Thu, Nov 11, 2021 2.34 2.52 2.28 2.48
710 NASDAQ CRDL Wed, Nov 10, 2021 2.50 2.59 2.32 2.34
709 NASDAQ CRDL Tue, Nov 9, 2021 2.56 2.59 2.38 2.49
708 NASDAQ CRDL Mon, Nov 8, 2021 2.54 2.63 2.51 2.55
707 NASDAQ CRDL Fri, Nov 5, 2021 2.61 2.63 2.46 2.55
706 NASDAQ CRDL Thu, Nov 4, 2021 2.64 2.75 2.59 2.61
705 NASDAQ CRDL Wed, Nov 3, 2021 2.68 2.73 2.49 2.55
704 NASDAQ CRDL Tue, Nov 2, 2021 3.52 3.57 3.31 3.41
703 NASDAQ CRDL Mon, Nov 1, 2021 3.72 3.82 3.42 3.52
702 NASDAQ CRDL Fri, Oct 29, 2021 4.00 4.06 3.57 3.62
701 NASDAQ CRDL Thu, Oct 28, 2021 4.10 4.15 3.93 4.05
700 NASDAQ CRDL Wed, Oct 27, 2021 4.38 4.38 3.98 4.06
699 NASDAQ CRDL Tue, Oct 26, 2021 4.40 4.49 4.26 4.29
698 NASDAQ CRDL Mon, Oct 25, 2021 4.50 4.50 4.13 4.38
697 NASDAQ CRDL Fri, Oct 22, 2021 4.62 4.66 4.30 4.41
696 NASDAQ CRDL Thu, Oct 21, 2021 4.90 4.95 4.36 4.61
695 NASDAQ CRDL Wed, Oct 20, 2021 4.56 4.96 4.37 4.86
694 NASDAQ CRDL Tue, Oct 19, 2021 4.38 4.55 4.18 4.55
693 NASDAQ CRDL Mon, Oct 18, 2021 3.95 4.55 3.95 4.36
692 NASDAQ CRDL Fri, Oct 15, 2021 3.95 4.00 3.56 3.93
691 NASDAQ CRDL Thu, Oct 14, 2021 3.51 4.20 3.45 3.84
690 NASDAQ CRDL Wed, Oct 13, 2021 3.50 3.50 3.27 3.43
689 NASDAQ CRDL Tue, Oct 12, 2021 3.40 3.59 3.36 3.49
688 NASDAQ CRDL Mon, Oct 11, 2021 3.23 3.49 3.16 3.41
687 NASDAQ CRDL Fri, Oct 8, 2021 3.36 3.45 3.22 3.27
686 NASDAQ CRDL Thu, Oct 7, 2021 3.50 3.57 3.33 3.40
685 NASDAQ CRDL Wed, Oct 6, 2021 3.49 3.69 3.29 3.36
684 NASDAQ CRDL Tue, Oct 5, 2021 3.66 3.71 3.48 3.64
683 NASDAQ CRDL Mon, Oct 4, 2021 3.87 3.89 3.50 3.55
682 NASDAQ CRDL Fri, Oct 1, 2021 4.10 4.13 3.87 3.95
681 NASDAQ CRDL Thu, Sep 30, 2021 4.20 4.27 3.98 4.15
680 NASDAQ CRDL Wed, Sep 29, 2021 4.42 4.55 4.20 4.23
679 NASDAQ CRDL Tue, Sep 28, 2021 4.85 4.85 4.40 4.45
678 NASDAQ CRDL Mon, Sep 27, 2021 4.66 4.90 4.54 4.80
677 NASDAQ CRDL Fri, Sep 24, 2021 4.32 4.60 4.13 4.53
676 NASDAQ CRDL Thu, Sep 23, 2021 4.26 4.31 4.16 4.23
675 NASDAQ CRDL Wed, Sep 22, 2021 4.10 4.26 3.98 4.16
674 NASDAQ CRDL Tue, Sep 21, 2021 4.16 4.16 3.94 4.02
673 NASDAQ CRDL Mon, Sep 20, 2021 4.12 4.28 3.85 3.91
672 NASDAQ CRDL Fri, Sep 17, 2021 4.28 4.49 4.03 4.36
671 NASDAQ CRDL Thu, Sep 16, 2021 3.99 4.31 3.89 4.31
670 NASDAQ CRDL Wed, Sep 15, 2021 3.60 3.96 3.52 3.93
669 NASDAQ CRDL Tue, Sep 14, 2021 3.58 3.85 3.52 3.62
668 NASDAQ CRDL Mon, Sep 13, 2021 4.10 4.10 3.61 3.68
667 NASDAQ CRDL Fri, Sep 10, 2021 4.17 4.17 4.01 4.06
666 NASDAQ CRDL Thu, Sep 9, 2021 4.12 4.27 3.95 4.09
665 NASDAQ CRDL Wed, Sep 8, 2021 4.28 4.29 3.95 4.08
664 NASDAQ CRDL Tue, Sep 7, 2021 4.00 4.26 3.86 4.25
663 NASDAQ CRDL Fri, Sep 3, 2021 3.56 3.91 3.48 3.82
662 NASDAQ CRDL Thu, Sep 2, 2021 3.72 3.75 3.50 3.59
661 NASDAQ CRDL Wed, Sep 1, 2021 3.65 3.73 3.44 3.64
660 NASDAQ CRDL Tue, Aug 31, 2021 3.63 3.87 3.62 3.74
659 NASDAQ CRDL Mon, Aug 30, 2021 3.80 3.80 3.52 3.66
658 NASDAQ CRDL Fri, Aug 27, 2021 3.23 3.93 3.19 3.52
657 NASDAQ CRDL Thu, Aug 26, 2021 3.26 3.30 3.10 3.19
656 NASDAQ CRDL Wed, Aug 25, 2021 3.03 3.28 2.95 3.26
655 NASDAQ CRDL Tue, Aug 24, 2021 3.00 3.28 2.97 3.15
654 NASDAQ CRDL Mon, Aug 23, 2021 2.91 3.10 2.87 3.03
653 NASDAQ CRDL Fri, Aug 20, 2021 2.98 2.98 2.82 2.90
652 NASDAQ CRDL Thu, Aug 19, 2021 2.85 2.97 2.75 2.83
651 NASDAQ CRDL Wed, Aug 18, 2021 3.03 3.07 2.75 2.95
650 NASDAQ CRDL Tue, Aug 17, 2021 2.86 3.08 2.65 3.02
649 NASDAQ CRDL Mon, Aug 16, 2021 2.88 2.90 2.58 2.60
648 NASDAQ CRDL Fri, Aug 13, 2021 2.86 3.08 2.62 2.79
647 NASDAQ CRDL Thu, Aug 12, 2021 2.54 2.69 2.39 2.66
646 NASDAQ CRDL Wed, Aug 11, 2021 2.64 2.64 2.37 2.50
645 NASDAQ CRDL Tue, Aug 10, 2021 2.63 2.63 2.30 2.39
644 NASDAQ CRDL Mon, Aug 9, 2021 2.38 2.38 2.25 2.30
643 NASDAQ CRDL Fri, Aug 6, 2021 2.02 2.19 2.02 2.18
642 NASDAQ CRDL Thu, Aug 5, 2021 2.04 2.16 2.04 2.13
641 NASDAQ CRDL Wed, Aug 4, 2021 2.34 2.34 2.15 2.15
640 NASDAQ CRDL Tue, Aug 3, 2021 2.25 2.26 2.20 2.20
639 NASDAQ CRDL Mon, Aug 2, 2021 2.49 2.49 2.05 2.25
638 NASDAQ CRDL Fri, Jul 30, 2021 2.19 2.25 2.19 2.25
637 NASDAQ CRDL Thu, Jul 29, 2021 2.02 2.18 2.02 2.11
636 NASDAQ CRDL Wed, Jul 28, 2021 2.08 2.12 2.05 2.07
635 NASDAQ CRDL Tue, Jul 27, 2021 2.16 2.16 2.05 2.08
634 NASDAQ CRDL Mon, Jul 26, 2021 2.15 2.20 2.13 2.18
633 NASDAQ CRDL Fri, Jul 23, 2021 2.20 2.20 2.12 2.18
632 NASDAQ CRDL Thu, Jul 22, 2021 2.39 2.39 2.16 2.19
631 NASDAQ CRDL Wed, Jul 21, 2021 2.03 2.25 2.03 2.23
630 NASDAQ CRDL Tue, Jul 20, 2021 1.92 2.12 1.92 2.11
629 NASDAQ CRDL Mon, Jul 19, 2021 1.98 2.10 1.98 2.03
628 NASDAQ CRDL Fri, Jul 16, 2021 2.22 2.22 2.11 2.12
627 NASDAQ CRDL Thu, Jul 15, 2021 2.36 2.36 2.18 2.22
626 NASDAQ CRDL Wed, Jul 14, 2021 2.50 2.50 2.36 2.36
625 NASDAQ CRDL Tue, Jul 13, 2021 2.44 2.55 2.44 2.50
624 NASDAQ CRDL Mon, Jul 12, 2021 2.22 2.54 2.22 2.48
623 NASDAQ CRDL Fri, Jul 9, 2021 2.31 2.41 2.25 2.35
622 NASDAQ CRDL Thu, Jul 8, 2021 2.20 2.30 2.18 2.26
621 NASDAQ CRDL Wed, Jul 7, 2021 2.22 2.34 2.22 2.31
620 NASDAQ CRDL Tue, Jul 6, 2021 2.45 2.47 2.34 2.37
619 NASDAQ CRDL Fri, Jul 2, 2021 2.35 2.42 2.35 2.42
618 NASDAQ CRDL Thu, Jul 1, 2021 2.30 2.40 2.30 2.38
617 NASDAQ CRDL Wed, Jun 30, 2021 2.29 2.43 2.29 2.40
616 NASDAQ CRDL Tue, Jun 29, 2021 2.40 2.45 2.36 2.41
615 NASDAQ CRDL Mon, Jun 28, 2021 2.78 2.78 2.38 2.40
614 NASDAQ CRDL Fri, Jun 25, 2021 2.53 2.65 2.51 2.63
613 NASDAQ CRDL Thu, Jun 24, 2021 2.50 2.54 2.45 2.49
612 NASDAQ CRDL Wed, Jun 23, 2021 2.47 2.56 2.46 2.48
611 NASDAQ CRDL Tue, Jun 22, 2021 2.41 2.51 2.34 2.49
610 NASDAQ CRDL Mon, Jun 21, 2021 2.42 2.42 2.34 2.39
609 NASDAQ CRDL Fri, Jun 18, 2021 2.23 2.42 2.23 2.35
608 NASDAQ CRDL Thu, Jun 17, 2021 2.61 2.61 2.40 2.41
607 NASDAQ CRDL Wed, Jun 16, 2021 2.55 2.55 2.46 2.46
606 NASDAQ CRDL Tue, Jun 15, 2021 2.57 2.71 2.50 2.50
605 NASDAQ CRDL Mon, Jun 14, 2021 2.75 2.79 2.57 2.60
604 NASDAQ CRDL Fri, Jun 11, 2021 2.69 2.70 2.62 2.64
603 NASDAQ CRDL Thu, Jun 10, 2021 2.69 2.72 2.62 2.68
602 NASDAQ CRDL Wed, Jun 9, 2021 2.66 2.70 2.58 2.67
601 NASDAQ CRDL Tue, Jun 8, 2021 2.83 2.83 2.60 2.61
600 NASDAQ CRDL Mon, Jun 7, 2021 2.61 2.76 2.61 2.69
599 NASDAQ CRDL Fri, Jun 4, 2021 2.73 2.75 2.71 2.72
598 NASDAQ CRDL Thu, Jun 3, 2021 2.60 2.76 2.60 2.71
597 NASDAQ CRDL Wed, Jun 2, 2021 2.69 2.75 2.68 2.74
596 NASDAQ CRDL Tue, Jun 1, 2021 2.70 2.77 2.63 2.70
595 NASDAQ CRDL Fri, May 28, 2021 2.75 2.79 2.71 2.72
594 NASDAQ CRDL Thu, May 27, 2021 2.70 2.75 2.64 2.75
593 NASDAQ CRDL Wed, May 26, 2021 2.60 2.70 2.60 2.68
592 NASDAQ CRDL Tue, May 25, 2021 2.65 2.70 2.60 2.68
591 NASDAQ CRDL Mon, May 24, 2021 2.64 2.65 2.45 2.65
590 NASDAQ CRDL Fri, May 21, 2021 2.58 2.67 2.58 2.65
589 NASDAQ CRDL Thu, May 20, 2021 2.57 2.63 2.55 2.60
588 NASDAQ CRDL Wed, May 19, 2021 2.57 2.57 2.49 2.53
587 NASDAQ CRDL Tue, May 18, 2021 2.46 2.59 2.42 2.57
586 NASDAQ CRDL Mon, May 17, 2021 2.67 2.67 2.45 2.56
585 NASDAQ CRDL Fri, May 14, 2021 2.32 2.66 2.32 2.66
584 NASDAQ CRDL Thu, May 13, 2021 2.27 2.37 2.25 2.36
583 NASDAQ CRDL Wed, May 12, 2021 2.55 2.55 2.26 2.28
582 NASDAQ CRDL Tue, May 11, 2021 2.59 2.64 2.45 2.48
581 NASDAQ CRDL Mon, May 10, 2021 2.60 2.70 2.59 2.62
580 NASDAQ CRDL Fri, May 7, 2021 2.67 2.78 2.63 2.68
579 NASDAQ CRDL Thu, May 6, 2021 2.90 3.01 2.65 2.68
578 NASDAQ CRDL Wed, May 5, 2021 3.28 3.28 3.10 3.15
577 NASDAQ CRDL Tue, May 4, 2021 3.05 3.30 3.02 3.20
576 NASDAQ CRDL Mon, May 3, 2021 3.41 3.59 3.18 3.18
575 NASDAQ CRDL Fri, Apr 30, 2021 3.39 3.55 3.36 3.45
574 NASDAQ CRDL Thu, Apr 29, 2021 3.17 3.34 3.11 3.34
573 NASDAQ CRDL Wed, Apr 28, 2021 3.03 3.22 3.02 3.16
572 NASDAQ CRDL Tue, Apr 27, 2021 3.19 3.30 2.95 3.01
571 NASDAQ CRDL Mon, Apr 26, 2021 3.28 3.28 3.15 3.19
570 NASDAQ CRDL Fri, Apr 23, 2021 3.27 3.33 3.16 3.20
569 NASDAQ CRDL Thu, Apr 22, 2021 3.29 3.34 3.19 3.23
568 NASDAQ CRDL Wed, Apr 21, 2021 3.27 3.31 3.04 3.29
567 NASDAQ CRDL Tue, Apr 20, 2021 3.19 3.55 3.05 3.05
566 NASDAQ CRDL Mon, Apr 19, 2021 3.34 3.45 3.32 3.34
565 NASDAQ CRDL Fri, Apr 16, 2021 3.51 3.51 3.30 3.34
564 NASDAQ CRDL Thu, Apr 15, 2021 3.20 3.45 3.20 3.44
563 NASDAQ CRDL Wed, Apr 14, 2021 3.25 3.47 3.25 3.36
562 NASDAQ CRDL Tue, Apr 13, 2021 3.27 3.50 3.27 3.45
561 NASDAQ CRDL Mon, Apr 12, 2021 3.68 3.68 3.37 3.39
560 NASDAQ CRDL Fri, Apr 9, 2021 3.24 3.51 3.24 3.49
559 NASDAQ CRDL Thu, Apr 8, 2021 3.48 3.48 3.12 3.29
558 NASDAQ CRDL Wed, Apr 7, 2021 3.27 3.47 3.26 3.29
557 NASDAQ CRDL Tue, Apr 6, 2021 3.33 3.37 3.16 3.25
556 NASDAQ CRDL Mon, Apr 5, 2021 3.50 3.52 3.33 3.37
555 NASDAQ CRDL Thu, Apr 1, 2021 3.50 3.57 3.47 3.51
554 NASDAQ CRDL Wed, Mar 31, 2021 3.68 3.68 3.46 3.50
553 NASDAQ CRDL Tue, Mar 30, 2021 3.55 3.65 3.44 3.51
552 NASDAQ CRDL Mon, Mar 29, 2021 3.72 3.72 3.50 3.57
551 NASDAQ CRDL Fri, Mar 26, 2021 3.49 3.72 3.49 3.72
550 NASDAQ CRDL Thu, Mar 25, 2021 3.60 3.72 3.36 3.62
549 NASDAQ CRDL Wed, Mar 24, 2021 3.40 3.71 3.40 3.61
548 NASDAQ CRDL Tue, Mar 23, 2021 3.98 3.98 3.50 3.54
547 NASDAQ CRDL Mon, Mar 22, 2021 3.96 3.96 3.66 3.68
546 NASDAQ CRDL Fri, Mar 19, 2021 3.58 3.79 3.56 3.78
545 NASDAQ CRDL Thu, Mar 18, 2021 3.50 3.70 3.46 3.56
544 NASDAQ CRDL Wed, Mar 17, 2021 3.58 3.62 3.34 3.62
543 NASDAQ CRDL Tue, Mar 16, 2021 3.75 3.75 3.39 3.40
542 NASDAQ CRDL Mon, Mar 15, 2021 3.75 3.89 3.41 3.53
541 NASDAQ CRDL Fri, Mar 12, 2021 3.86 4.03 3.65 3.73
540 NASDAQ CRDL Thu, Mar 11, 2021 3.25 3.62 3.19 3.62
539 NASDAQ CRDL Wed, Mar 10, 2021 3.25 3.38 3.21 3.25
538 NASDAQ CRDL Tue, Mar 9, 2021 3.29 3.42 3.06 3.12
537 NASDAQ CRDL Mon, Mar 8, 2021 3.16 3.29 2.99 3.11
536 NASDAQ CRDL Fri, Mar 5, 2021 3.15 3.22 2.70 3.16
535 NASDAQ CRDL Thu, Mar 4, 2021 3.39 3.39 3.07 3.11
534 NASDAQ CRDL Wed, Mar 3, 2021 3.34 3.47 3.17 3.18
533 NASDAQ CRDL Tue, Mar 2, 2021 3.77 3.77 3.27 3.28
532 NASDAQ CRDL Mon, Mar 1, 2021 3.75 3.75 3.37 3.48
531 NASDAQ CRDL Fri, Feb 26, 2021 3.43 3.63 3.35 3.48
530 NASDAQ CRDL Thu, Feb 25, 2021 3.61 3.77 3.25 3.49
529 NASDAQ CRDL Wed, Feb 24, 2021 3.52 3.77 3.47 3.58
528 NASDAQ CRDL Tue, Feb 23, 2021 3.50 3.68 3.16 3.55
527 NASDAQ CRDL Mon, Feb 22, 2021 3.85 3.85 3.65 3.66
526 NASDAQ CRDL Fri, Feb 19, 2021 3.96 3.96 3.72 3.78
525 NASDAQ CRDL Thu, Feb 18, 2021 4.17 4.19 3.75 3.91
524 NASDAQ CRDL Wed, Feb 17, 2021 3.68 4.17 3.60 4.08
523 NASDAQ CRDL Tue, Feb 16, 2021 3.52 3.78 3.52 3.65
522 NASDAQ CRDL Fri, Feb 12, 2021 3.50 3.64 3.50 3.60
521 NASDAQ CRDL Thu, Feb 11, 2021 3.74 3.74 3.47 3.52
520 NASDAQ CRDL Wed, Feb 10, 2021 3.95 3.95 3.51 3.73
519 NASDAQ CRDL Tue, Feb 9, 2021 3.77 3.77 3.51 3.56
518 NASDAQ CRDL Mon, Feb 8, 2021 3.42 3.59 3.34 3.58
517 NASDAQ CRDL Fri, Feb 5, 2021 3.40 3.40 3.01 3.29
516 NASDAQ CRDL Thu, Feb 4, 2021 3.15 3.20 2.93 3.17
515 NASDAQ CRDL Wed, Feb 3, 2021 2.48 3.10 2.48 2.91
514 NASDAQ CRDL Tue, Feb 2, 2021 2.57 2.57 2.45 2.48
513 NASDAQ CRDL Mon, Feb 1, 2021 2.63 2.64 2.39 2.44
512 NASDAQ CRDL Fri, Jan 29, 2021 2.43 2.72 2.40 2.46
511 NASDAQ CRDL Thu, Jan 28, 2021 2.54 2.54 2.39 2.44
510 NASDAQ CRDL Wed, Jan 27, 2021 2.45 2.55 2.38 2.40
509 NASDAQ CRDL Tue, Jan 26, 2021 2.46 2.58 2.45 2.45
508 NASDAQ CRDL Mon, Jan 25, 2021 2.53 2.56 2.46 2.46
507 NASDAQ CRDL Fri, Jan 22, 2021 2.55 2.57 2.51 2.53
506 NASDAQ CRDL Thu, Jan 21, 2021 2.63 2.75 2.54 2.54
505 NASDAQ CRDL Wed, Jan 20, 2021 2.64 2.69 2.59 2.62
504 NASDAQ CRDL Tue, Jan 19, 2021 2.67 2.71 2.57 2.59
503 NASDAQ CRDL Fri, Jan 15, 2021 2.75 2.80 2.60 2.67
502 NASDAQ CRDL Thu, Jan 14, 2021 2.79 2.79 2.64 2.71
501 NASDAQ CRDL Wed, Jan 13, 2021 2.88 2.88 2.55 2.65
500 NASDAQ CRDL Tue, Jan 12, 2021 2.51 2.88 2.36 2.66
499 NASDAQ CRDL Mon, Jan 11, 2021 2.13 2.19 2.06 2.19
498 NASDAQ CRDL Fri, Jan 8, 2021 2.25 2.25 2.06 2.13
497 NASDAQ CRDL Thu, Jan 7, 2021 2.10 2.13 2.04 2.12
496 NASDAQ CRDL Wed, Jan 6, 2021 2.12 2.14 2.08 2.08
495 NASDAQ CRDL Tue, Jan 5, 2021 2.16 2.18 2.04 2.14
494 NASDAQ CRDL Mon, Jan 4, 2021 2.31 2.31 2.06 2.14
493 NASDAQ CRDL Thu, Dec 31, 2020 2.35 2.35 2.08 2.18
492 NASDAQ CRDL Wed, Dec 30, 2020 2.25 2.28 2.23 2.26
491 NASDAQ CRDL Tue, Dec 29, 2020 2.15 2.23 2.07 2.21
490 NASDAQ CRDL Mon, Dec 28, 2020 2.19 2.20 2.04 2.12
489 NASDAQ CRDL Thu, Dec 24, 2020 2.16 2.20 2.14 2.17
488 NASDAQ CRDL Wed, Dec 23, 2020 2.05 2.15 2.02 2.14
487 NASDAQ CRDL Tue, Dec 22, 2020 1.95 2.05 1.95 2.04
486 NASDAQ CRDL Mon, Dec 21, 2020 2.00 2.11 1.96 1.98
485 NASDAQ CRDL Fri, Dec 18, 2020 2.26 2.26 2.08 2.10
484 NASDAQ CRDL Thu, Dec 17, 2020 2.21 2.23 2.14 2.14
483 NASDAQ CRDL Wed, Dec 16, 2020 2.22 2.28 2.13 2.14
482 NASDAQ CRDL Tue, Dec 15, 2020 2.25 2.32 2.09 2.18
481 NASDAQ CRDL Mon, Dec 14, 2020 1.92 2.09 1.92 2.07
480 NASDAQ CRDL Fri, Dec 11, 2020 1.92 2.00 1.88 1.94
479 NASDAQ CRDL Thu, Dec 10, 2020 1.85 1.92 1.82 1.90
478 NASDAQ CRDL Wed, Dec 9, 2020 1.87 1.88 1.82 1.84
477 NASDAQ CRDL Tue, Dec 8, 2020 2.03 2.03 1.86 1.86
476 NASDAQ CRDL Mon, Dec 7, 2020 2.07 2.07 1.84 1.92
475 NASDAQ CRDL Fri, Dec 4, 2020 1.93 1.97 1.91 1.95
474 NASDAQ CRDL Thu, Dec 3, 2020 2.09 2.10 1.91 1.93
473 NASDAQ CRDL Wed, Dec 2, 2020 2.11 2.15 2.00 2.02
472 NASDAQ CRDL Tue, Dec 1, 2020 2.09 2.12 2.04 2.09
471 NASDAQ CRDL Mon, Nov 30, 2020 2.09 2.09 1.97 2.05
470 NASDAQ CRDL Fri, Nov 27, 2020 1.90 2.07 1.90 2.02
469 NASDAQ CRDL Wed, Nov 25, 2020 1.87 1.95 1.87 1.90
468 NASDAQ CRDL Tue, Nov 24, 2020 2.14 2.14 1.86 1.88
467 NASDAQ CRDL Mon, Nov 23, 2020 2.04 2.10 2.03 2.04
466 NASDAQ CRDL Fri, Nov 20, 2020 2.12 2.13 2.02 2.05
465 NASDAQ CRDL Thu, Nov 19, 2020 2.08 2.11 2.00 2.10
464 NASDAQ CRDL Wed, Nov 18, 2020 2.15 2.17 2.02 2.02
463 NASDAQ CRDL Tue, Nov 17, 2020 2.30 2.30 2.10 2.15
462 NASDAQ CRDL Mon, Nov 16, 2020 2.26 2.34 2.15 2.17
461 NASDAQ CRDL Fri, Nov 13, 2020 2.20 2.21 2.15 2.17
460 NASDAQ CRDL Thu, Nov 12, 2020 2.19 2.25 2.13 2.15
459 NASDAQ CRDL Wed, Nov 11, 2020 2.24 2.35 2.21 2.21
458 NASDAQ CRDL Tue, Nov 10, 2020 2.38 2.38 2.18 2.26
457 NASDAQ CRDL Mon, Nov 9, 2020 2.35 2.44 2.30 2.32
456 NASDAQ CRDL Fri, Nov 6, 2020 2.30 2.42 2.27 2.30
455 NASDAQ CRDL Thu, Nov 5, 2020 2.25 2.42 2.21 2.34
454 NASDAQ CRDL Wed, Nov 4, 2020 2.23 2.27 2.20 2.20
453 NASDAQ CRDL Tue, Nov 3, 2020 2.26 2.28 2.20 2.21
452 NASDAQ CRDL Mon, Nov 2, 2020 2.27 2.31 2.23 2.24
451 NASDAQ CRDL Fri, Oct 30, 2020 2.19 2.33 2.19 2.25
450 NASDAQ CRDL Thu, Oct 29, 2020 2.25 2.25 2.13 2.19
449 NASDAQ CRDL Wed, Oct 28, 2020 2.17 2.22 2.03 2.10
448 NASDAQ CRDL Tue, Oct 27, 2020 2.19 2.24 2.19 2.22
447 NASDAQ CRDL Mon, Oct 26, 2020 2.29 2.31 2.16 2.19
446 NASDAQ CRDL Fri, Oct 23, 2020 2.20 2.32 2.20 2.27
445 NASDAQ CRDL Thu, Oct 22, 2020 2.40 2.46 2.27 2.27
444 NASDAQ CRDL Wed, Oct 21, 2020 2.64 2.64 2.50 2.51
443 NASDAQ CRDL Tue, Oct 20, 2020 2.70 2.70 2.60 2.62
442 NASDAQ CRDL Mon, Oct 19, 2020 2.51 2.82 2.51 2.64
441 NASDAQ CRDL Fri, Oct 16, 2020 2.50 2.69 2.42 2.62
440 NASDAQ CRDL Thu, Oct 15, 2020 2.38 2.41 2.35 2.40
439 NASDAQ CRDL Wed, Oct 14, 2020 2.32 2.41 2.32 2.40
438 NASDAQ CRDL Tue, Oct 13, 2020 2.37 2.37 2.30 2.32
437 NASDAQ CRDL Mon, Oct 12, 2020 2.32 2.50 2.29 2.39
436 NASDAQ CRDL Fri, Oct 9, 2020 2.33 2.33 2.27 2.33
435 NASDAQ CRDL Thu, Oct 8, 2020 2.25 2.34 2.18 2.30
434 NASDAQ CRDL Wed, Oct 7, 2020 2.29 2.33 2.20 2.20
433 NASDAQ CRDL Tue, Oct 6, 2020 2.37 2.44 2.26 2.30
432 NASDAQ CRDL Mon, Oct 5, 2020 2.21 2.35 2.21 2.31
431 NASDAQ CRDL Fri, Oct 2, 2020 2.15 2.20 2.12 2.16
430 NASDAQ CRDL Thu, Oct 1, 2020 2.29 2.31 2.15 2.15
429 NASDAQ CRDL Wed, Sep 30, 2020 2.29 2.36 2.25 2.27
428 NASDAQ CRDL Tue, Sep 29, 2020 2.12 2.33 2.12 2.33
427 NASDAQ CRDL Mon, Sep 28, 2020 2.24 2.36 2.16 2.17
426 NASDAQ CRDL Fri, Sep 25, 2020 2.09 2.38 2.09 2.23
425 NASDAQ CRDL Thu, Sep 24, 2020 1.85 1.87 1.84 1.86
424 NASDAQ CRDL Wed, Sep 23, 2020 2.04 2.10 1.88 1.88
423 NASDAQ CRDL Tue, Sep 22, 2020 1.99 2.16 1.99 2.08
422 NASDAQ CRDL Mon, Sep 21, 2020 2.28 2.29 2.05 2.08
421 NASDAQ CRDL Fri, Sep 18, 2020 2.56 2.60 2.24 2.30
420 NASDAQ CRDL Thu, Sep 17, 2020 2.50 2.60 2.45 2.55
419 NASDAQ CRDL Wed, Sep 16, 2020 2.59 2.76 2.47 2.58
418 NASDAQ CRDL Tue, Sep 15, 2020 2.48 2.64 2.48 2.58
417 NASDAQ CRDL Mon, Sep 14, 2020 2.40 2.53 2.37 2.44
416 NASDAQ CRDL Fri, Sep 11, 2020 2.40 2.46 2.33 2.33
415 NASDAQ CRDL Thu, Sep 10, 2020 2.36 2.44 2.36 2.39
414 NASDAQ CRDL Wed, Sep 9, 2020 2.30 2.43 2.30 2.36
413 NASDAQ CRDL Tue, Sep 8, 2020 2.19 2.39 2.19 2.34
412 NASDAQ CRDL Fri, Sep 4, 2020 2.15 2.29 2.15 2.27
411 NASDAQ CRDL Thu, Sep 3, 2020 2.18 2.20 2.12 2.15
410 NASDAQ CRDL Wed, Sep 2, 2020 2.24 2.24 2.10 2.15
409 NASDAQ CRDL Tue, Sep 1, 2020 2.38 2.38 2.10 2.20
408 NASDAQ CRDL Mon, Aug 31, 2020 2.15 2.32 2.10 2.26
407 NASDAQ CRDL Fri, Aug 28, 2020 1.78 2.10 1.78 2.10
406 NASDAQ CRDL Thu, Aug 27, 2020 1.78 1.82 1.73 1.78
405 NASDAQ CRDL Wed, Aug 26, 2020 1.87 1.90 1.78 1.78
404 NASDAQ CRDL Tue, Aug 25, 2020 1.71 1.86 1.68 1.85
403 NASDAQ CRDL Mon, Aug 24, 2020 1.60 1.72 1.60 1.71
402 NASDAQ CRDL Fri, Aug 21, 2020 1.56 1.66 1.54 1.59
401 NASDAQ CRDL Thu, Aug 20, 2020 1.62 1.65 1.60 1.64
400 NASDAQ CRDL Wed, Aug 19, 2020 1.60 1.64 1.57 1.62
399 NASDAQ CRDL Tue, Aug 18, 2020 1.59 1.71 1.59 1.59
398 NASDAQ CRDL Mon, Aug 17, 2020 1.58 1.61 1.56 1.58
397 NASDAQ CRDL Fri, Aug 14, 2020 1.64 1.64 1.60 1.61
396 NASDAQ CRDL Thu, Aug 13, 2020 1.54 1.67 1.54 1.63
395 NASDAQ CRDL Wed, Aug 12, 2020 1.48 1.58 1.48 1.58
394 NASDAQ CRDL Tue, Aug 11, 2020 1.74 1.74 1.50 1.51
393 NASDAQ CRDL Mon, Aug 10, 2020 1.60 1.74 1.60 1.62
392 NASDAQ CRDL Fri, Aug 7, 2020 1.69 1.73 1.62 1.65
391 NASDAQ CRDL Thu, Aug 6, 2020 1.75 1.79 1.62 1.70
390 NASDAQ CRDL Wed, Aug 5, 2020 1.96 1.96 1.71 1.74
389 NASDAQ CRDL Tue, Aug 4, 2020 1.85 1.89 1.81 1.83
388 NASDAQ CRDL Mon, Aug 3, 2020 1.78 1.95 1.78 1.81
387 NASDAQ CRDL Fri, Jul 31, 2020 1.85 1.86 1.78 1.78
386 NASDAQ CRDL Thu, Jul 30, 2020 1.93 1.93 1.82 1.83
385 NASDAQ CRDL Wed, Jul 29, 2020 1.90 1.94 1.87 1.90
384 NASDAQ CRDL Tue, Jul 28, 2020 1.78 1.95 1.78 1.95
383 NASDAQ CRDL Mon, Jul 27, 2020 1.81 1.93 1.81 1.88
382 NASDAQ CRDL Fri, Jul 24, 2020 1.82 1.85 1.75 1.82
381 NASDAQ CRDL Thu, Jul 23, 2020 1.71 1.93 1.70 1.80
380 NASDAQ CRDL Wed, Jul 22, 2020 1.90 1.93 1.87 1.90
379 NASDAQ CRDL Tue, Jul 21, 2020 1.85 1.93 1.76 1.91
378 NASDAQ CRDL Mon, Jul 20, 2020 1.70 1.88 1.70 1.85
377 NASDAQ CRDL Fri, Jul 17, 2020 1.71 1.80 1.71 1.79
376 NASDAQ CRDL Thu, Jul 16, 2020 1.72 1.75 1.68 1.71
375 NASDAQ CRDL Wed, Jul 15, 2020 1.68 1.79 1.60 1.73
374 NASDAQ CRDL Tue, Jul 14, 2020 1.80 1.81 1.68 1.70
373 NASDAQ CRDL Mon, Jul 13, 2020 1.73 1.82 1.73 1.75
372 NASDAQ CRDL Fri, Jul 10, 2020 1.70 1.73 1.68 1.68
371 NASDAQ CRDL Thu, Jul 9, 2020 1.60 1.70 1.60 1.70
370 NASDAQ CRDL Wed, Jul 8, 2020 1.66 1.67 1.63 1.64
369 NASDAQ CRDL Tue, Jul 7, 2020 1.72 1.72 1.65 1.65
368 NASDAQ CRDL Mon, Jul 6, 2020 1.70 1.78 1.67 1.72
367 NASDAQ CRDL Thu, Jul 2, 2020 1.67 1.79 1.65 1.67
366 NASDAQ CRDL Wed, Jul 1, 2020 1.75 1.75 1.70 1.73
365 NASDAQ CRDL Tue, Jun 30, 2020 1.75 1.80 1.72 1.75
364 NASDAQ CRDL Mon, Jun 29, 2020 1.72 1.80 1.71 1.75
363 NASDAQ CRDL Fri, Jun 26, 2020 1.72 1.77 1.66 1.72
362 NASDAQ CRDL Thu, Jun 25, 2020 1.79 1.79 1.65 1.70
361 NASDAQ CRDL Wed, Jun 24, 2020 1.84 1.92 1.80 1.84
360 NASDAQ CRDL Tue, Jun 23, 2020 1.85 1.88 1.80 1.80
359 NASDAQ CRDL Mon, Jun 22, 2020 1.99 1.99 1.85 1.85
358 NASDAQ CRDL Fri, Jun 19, 2020 1.88 1.95 1.80 1.91
357 NASDAQ CRDL Thu, Jun 18, 2020 1.96 1.96 1.82 1.88
356 NASDAQ CRDL Wed, Jun 17, 2020 1.92 2.13 1.88 1.88
355 NASDAQ CRDL Tue, Jun 16, 2020 2.15 2.19 1.89 2.03
354 NASDAQ CRDL Mon, Jun 15, 2020 2.02 2.13 1.94 2.12
353 NASDAQ CRDL Fri, Jun 12, 2020 2.02 2.02 1.86 1.98
352 NASDAQ CRDL Thu, Jun 11, 2020 2.19 2.19 1.86 1.91
351 NASDAQ CRDL Wed, Jun 10, 2020 2.11 2.23 2.05 2.19
350 NASDAQ CRDL Tue, Jun 9, 2020 2.06 2.13 1.94 2.10
349 NASDAQ CRDL Mon, Jun 8, 2020 1.87 2.09 1.86 2.07
348 NASDAQ CRDL Fri, Jun 5, 2020 2.08 2.14 1.85 1.85
347 NASDAQ CRDL Thu, Jun 4, 2020 2.06 2.09 2.02 2.06
346 NASDAQ CRDL Wed, Jun 3, 2020 1.95 2.08 1.95 2.01
345 NASDAQ CRDL Tue, Jun 2, 2020 2.08 2.09 1.95 1.95
344 NASDAQ CRDL Mon, Jun 1, 2020 2.10 2.12 2.02 2.06
343 NASDAQ CRDL Fri, May 29, 2020 2.20 2.22 2.00 2.02
342 NASDAQ CRDL Thu, May 28, 2020 2.12 2.34 2.12 2.17
341 NASDAQ CRDL Wed, May 27, 2020 1.57 2.14 1.57 2.08
340 NASDAQ CRDL Tue, May 26, 2020 1.82 1.88 1.78 1.80
339 NASDAQ CRDL Fri, May 22, 2020 1.73 1.83 1.70 1.82
338 NASDAQ CRDL Thu, May 21, 2020 1.69 1.74 1.68 1.69
337 NASDAQ CRDL Wed, May 20, 2020 1.75 1.75 1.70 1.70
336 NASDAQ CRDL Tue, May 19, 2020 1.82 1.82 1.73 1.73
335 NASDAQ CRDL Mon, May 18, 2020 1.90 1.90 1.80 1.85
334 NASDAQ CRDL Fri, May 15, 2020 1.71 1.77 1.70 1.75
333 NASDAQ CRDL Thu, May 14, 2020 1.85 1.85 1.70 1.71
332 NASDAQ CRDL Wed, May 13, 2020 1.89 1.95 1.83 1.85
331 NASDAQ CRDL Tue, May 12, 2020 2.07 2.09 2.06 2.07
330 NASDAQ CRDL Mon, May 11, 2020 2.30 2.30 2.06 2.06
329 NASDAQ CRDL Fri, May 8, 2020 2.37 2.39 2.24 2.28
328 NASDAQ CRDL Thu, May 7, 2020 2.30 2.33 2.24 2.33
327 NASDAQ CRDL Wed, May 6, 2020 2.27 2.31 2.17 2.22
326 NASDAQ CRDL Tue, May 5, 2020 2.17 2.21 2.15 2.15
325 NASDAQ CRDL Mon, May 4, 2020 2.11 2.11 2.08 2.08
324 NASDAQ CRDL Fri, May 1, 2020 2.17 2.24 2.15 2.20
323 NASDAQ CRDL Thu, Apr 30, 2020 2.32 2.32 2.07 2.10
322 NASDAQ CRDL Wed, Apr 29, 2020 2.16 2.34 2.16 2.22
321 NASDAQ CRDL Tue, Apr 28, 2020 2.15 2.29 2.12 2.20
320 NASDAQ CRDL Mon, Apr 27, 2020 2.17 2.17 2.00 2.15
319 NASDAQ CRDL Fri, Apr 24, 2020 2.00 2.20 1.90 2.00
318 NASDAQ CRDL Thu, Apr 23, 2020 1.90 2.10 1.85 1.90
317 NASDAQ CRDL Wed, Apr 22, 2020 1.75 1.97 1.75 1.97
316 NASDAQ CRDL Tue, Apr 21, 2020 1.65 1.81 1.65 1.75
315 NASDAQ CRDL Mon, Apr 20, 2020 1.75 1.75 1.69 1.69
314 NASDAQ CRDL Fri, Apr 17, 2020 1.68 1.80 1.65 1.69
313 NASDAQ CRDL Thu, Apr 16, 2020 1.72 1.75 1.68 1.68
312 NASDAQ CRDL Wed, Apr 15, 2020 1.80 1.82 1.50 1.72
311 NASDAQ CRDL Tue, Apr 14, 2020 1.80 1.95 1.80 1.80
310 NASDAQ CRDL Mon, Apr 13, 2020 1.62 1.85 1.62 1.79
309 NASDAQ CRDL Thu, Apr 9, 2020 1.87 1.92 1.68 1.77
308 NASDAQ CRDL Wed, Apr 8, 2020 1.85 1.89 1.75 1.76
307 NASDAQ CRDL Tue, Apr 7, 2020 1.85 1.91 1.74 1.78
306 NASDAQ CRDL Mon, Apr 6, 2020 1.81 1.83 1.65 1.77
305 NASDAQ CRDL Fri, Apr 3, 2020 1.77 1.96 1.75 1.75
304 NASDAQ CRDL Thu, Apr 2, 2020 1.93 1.94 1.76 1.89
303 NASDAQ CRDL Wed, Apr 1, 2020 2.12 2.12 1.75 1.88
302 NASDAQ CRDL Tue, Mar 31, 2020 2.22 2.22 2.03 2.04
301 NASDAQ CRDL Mon, Mar 30, 2020 2.16 2.17 2.06 2.15
300 NASDAQ CRDL Fri, Mar 27, 2020 2.11 2.26 2.04 2.16
299 NASDAQ CRDL Thu, Mar 26, 2020 1.78 2.24 1.69 2.24
298 NASDAQ CRDL Wed, Mar 25, 2020 1.62 1.75 1.62 1.67
297 NASDAQ CRDL Tue, Mar 24, 2020 1.62 1.90 1.58 1.62
296 NASDAQ CRDL Mon, Mar 23, 2020 1.74 1.81 1.50 1.59
295 NASDAQ CRDL Fri, Mar 20, 2020 1.72 2.34 1.72 1.75
294 NASDAQ CRDL Thu, Mar 19, 2020 1.46 1.69 1.40 1.55
293 NASDAQ CRDL Wed, Mar 18, 2020 1.08 1.75 1.08 1.40
292 NASDAQ CRDL Tue, Mar 17, 2020 1.55 1.73 1.44 1.59
291 NASDAQ CRDL Mon, Mar 16, 2020 1.80 1.97 1.52 1.52
290 NASDAQ CRDL Fri, Mar 13, 2020 1.98 2.10 1.92 1.92
289 NASDAQ CRDL Thu, Mar 12, 2020 1.84 2.09 1.44 2.05
288 NASDAQ CRDL Wed, Mar 11, 2020 2.10 2.17 2.03 2.17
287 NASDAQ CRDL Tue, Mar 10, 2020 2.07 2.19 1.95 2.10
286 NASDAQ CRDL Mon, Mar 9, 2020 2.25 2.32 1.85 1.95
285 NASDAQ CRDL Fri, Mar 6, 2020 2.64 2.64 2.32 2.32
284 NASDAQ CRDL Thu, Mar 5, 2020 2.80 2.80 2.22 2.63
283 NASDAQ CRDL Wed, Mar 4, 2020 2.50 2.76 2.47 2.72
282 NASDAQ CRDL Tue, Mar 3, 2020 2.45 2.50 2.41 2.45
281 NASDAQ CRDL Mon, Mar 2, 2020 2.41 2.41 2.17 2.32
280 NASDAQ CRDL Fri, Feb 28, 2020 2.03 2.31 2.03 2.28
279 NASDAQ CRDL Thu, Feb 27, 2020 2.51 2.51 2.23 2.30
278 NASDAQ CRDL Wed, Feb 26, 2020 2.37 2.70 2.37 2.52
277 NASDAQ CRDL Tue, Feb 25, 2020 2.79 2.80 2.53 2.69
276 NASDAQ CRDL Mon, Feb 24, 2020 2.75 2.89 2.71 2.80
275 NASDAQ CRDL Fri, Feb 21, 2020 2.89 2.89 2.65 2.66
274 NASDAQ CRDL Thu, Feb 20, 2020 2.99 2.99 2.78 2.83
273 NASDAQ CRDL Wed, Feb 19, 2020 2.98 3.00 2.96 2.96
272 NASDAQ CRDL Tue, Feb 18, 2020 2.74 3.15 2.74 2.97
271 NASDAQ CRDL Fri, Feb 14, 2020 3.16 3.16 3.09 3.10
270 NASDAQ CRDL Thu, Feb 13, 2020 3.18 3.20 3.08 3.13
269 NASDAQ CRDL Wed, Feb 12, 2020 3.25 3.25 3.25 3.25
268 NASDAQ CRDL Tue, Feb 11, 2020 3.24 3.24 3.13 3.20
267 NASDAQ CRDL Mon, Feb 10, 2020 3.18 3.30 2.91 3.16
266 NASDAQ CRDL Fri, Feb 7, 2020 3.00 3.00 2.90 3.00
265 NASDAQ CRDL Thu, Feb 6, 2020 3.07 3.07 2.96 3.00
264 NASDAQ CRDL Wed, Feb 5, 2020 3.17 3.17 3.06 3.07
263 NASDAQ CRDL Tue, Feb 4, 2020 2.99 3.21 2.96 3.18
262 NASDAQ CRDL Mon, Feb 3, 2020 2.67 3.10 2.67 3.01
261 NASDAQ CRDL Fri, Jan 31, 2020 3.25 3.25 3.02 3.04
260 NASDAQ CRDL Thu, Jan 30, 2020 3.12 3.17 3.10 3.14
259 NASDAQ CRDL Wed, Jan 29, 2020 3.20 3.20 3.00 3.10
258 NASDAQ CRDL Tue, Jan 28, 2020 3.22 3.23 3.17 3.19
257 NASDAQ CRDL Mon, Jan 27, 2020 2.93 3.39 2.93 3.36
256 NASDAQ CRDL Fri, Jan 24, 2020 2.92 3.10 2.92 3.07
255 NASDAQ CRDL Thu, Jan 23, 2020 2.71 3.06 2.71 3.04
254 NASDAQ CRDL Wed, Jan 22, 2020 3.22 3.22 2.93 3.07
253 NASDAQ CRDL Tue, Jan 21, 2020 3.27 3.30 3.18 3.25
252 NASDAQ CRDL Fri, Jan 17, 2020 3.30 3.54 3.30 3.30
251 NASDAQ CRDL Thu, Jan 16, 2020 3.27 3.33 3.27 3.28
250 NASDAQ CRDL Wed, Jan 15, 2020 3.30 3.36 3.14 3.31
249 NASDAQ CRDL Tue, Jan 14, 2020 3.46 3.46 3.27 3.41
248 NASDAQ CRDL Mon, Jan 13, 2020 3.60 3.60 3.46 3.53
247 NASDAQ CRDL Fri, Jan 10, 2020 3.35 3.61 3.35 3.60
246 NASDAQ CRDL Thu, Jan 9, 2020 3.40 3.40 3.23 3.40
245 NASDAQ CRDL Wed, Jan 8, 2020 3.50 3.64 3.35 3.35
244 NASDAQ CRDL Tue, Jan 7, 2020 3.64 3.64 3.44 3.50
243 NASDAQ CRDL Mon, Jan 6, 2020 3.66 3.83 3.61 3.63
242 NASDAQ CRDL Fri, Jan 3, 2020 3.65 3.65 3.52 3.61
241 NASDAQ CRDL Thu, Jan 2, 2020 3.57 3.64 3.52 3.61
240 NASDAQ CRDL Tue, Dec 31, 2019 3.59 3.59 3.38 3.54
239 NASDAQ CRDL Mon, Dec 30, 2019 3.58 3.58 3.34 3.52
238 NASDAQ CRDL Fri, Dec 27, 2019 3.50 3.75 3.10 3.30
237 NASDAQ CRDL Thu, Dec 26, 2019 3.47 3.47 3.34 3.47
236 NASDAQ CRDL Tue, Dec 24, 2019 3.37 3.44 3.23 3.43
235 NASDAQ CRDL Mon, Dec 23, 2019 3.37 3.37 3.20 3.35
234 NASDAQ CRDL Fri, Dec 20, 2019 3.10 3.35 3.10 3.35
233 NASDAQ CRDL Thu, Dec 19, 2019 3.17 3.17 3.05 3.07
232 NASDAQ CRDL Wed, Dec 18, 2019 3.00 3.21 2.94 3.15
231 NASDAQ CRDL Tue, Dec 17, 2019 2.92 3.03 2.90 3.03
230 NASDAQ CRDL Mon, Dec 16, 2019 2.32 3.08 2.32 2.95
229 NASDAQ CRDL Fri, Dec 13, 2019 3.01 3.11 3.00 3.00
228 NASDAQ CRDL Thu, Dec 12, 2019 2.99 3.10 2.98 2.98
227 NASDAQ CRDL Wed, Dec 11, 2019 2.98 2.99 2.90 2.97
226 NASDAQ CRDL Tue, Dec 10, 2019 3.03 3.07 2.97 3.01
225 NASDAQ CRDL Mon, Dec 9, 2019 2.42 2.99 2.42 2.95
224 NASDAQ CRDL Fri, Dec 6, 2019 2.78 2.81 2.76 2.76
223 NASDAQ CRDL Thu, Dec 5, 2019 2.86 2.86 2.72 2.72
222 NASDAQ CRDL Wed, Dec 4, 2019 2.91 2.91 2.85 2.85
221 NASDAQ CRDL Tue, Dec 3, 2019 2.99 3.05 2.93 2.97
220 NASDAQ CRDL Mon, Dec 2, 2019 3.18 3.18 2.94 3.08
219 NASDAQ CRDL Fri, Nov 29, 2019 3.00 3.05 3.00 3.05
218 NASDAQ CRDL Wed, Nov 27, 2019 2.45 2.90 2.45 2.90
217 NASDAQ CRDL Tue, Nov 26, 2019 2.90 3.15 2.87 2.95
216 NASDAQ CRDL Mon, Nov 25, 2019 2.50 2.80 2.44 2.74
215 NASDAQ CRDL Fri, Nov 22, 2019 2.40 2.60 2.40 2.50
214 NASDAQ CRDL Thu, Nov 21, 2019 2.21 2.48 2.21 2.47
213 NASDAQ CRDL Wed, Nov 20, 2019 2.01 2.22 2.01 2.16
212 NASDAQ CRDL Tue, Nov 19, 2019 2.03 2.13 1.94 2.01
211 NASDAQ CRDL Mon, Nov 18, 2019 1.90 2.05 1.80 2.05
210 NASDAQ CRDL Fri, Nov 15, 2019 1.88 1.90 1.63 1.90
209 NASDAQ CRDL Thu, Nov 14, 2019 2.13 2.16 1.89 1.94
208 NASDAQ CRDL Wed, Nov 13, 2019 2.23 2.23 2.21 2.22
207 NASDAQ CRDL Tue, Nov 12, 2019 2.11 2.25 2.11 2.15
206 NASDAQ CRDL Mon, Nov 11, 2019 2.27 2.32 2.22 2.24
205 NASDAQ CRDL Fri, Nov 8, 2019 2.33 2.33 2.28 2.33
204 NASDAQ CRDL Thu, Nov 7, 2019 2.35 2.49 2.29 2.49
203 NASDAQ CRDL Wed, Nov 6, 2019 2.38 2.39 2.34 2.34
202 NASDAQ CRDL Tue, Nov 5, 2019 2.50 2.50 2.29 2.38
201 NASDAQ CRDL Mon, Nov 4, 2019 2.10 2.38 2.10 2.32
200 NASDAQ CRDL Fri, Nov 1, 2019 2.38 2.40 2.12 2.28
199 NASDAQ CRDL Thu, Oct 31, 2019 2.42 2.48 2.42 2.42
198 NASDAQ CRDL Wed, Oct 30, 2019 2.58 2.60 2.42 2.42
197 NASDAQ CRDL Tue, Oct 29, 2019 2.71 2.71 2.49 2.58
196 NASDAQ CRDL Mon, Oct 28, 2019 2.76 2.80 2.49 2.60
195 NASDAQ CRDL Fri, Oct 25, 2019 2.79 2.80 2.61 2.77
194 NASDAQ CRDL Thu, Oct 24, 2019 1.95 2.70 1.95 2.60
193 NASDAQ CRDL Wed, Oct 23, 2019 2.80 2.80 2.30 2.40
192 NASDAQ CRDL Tue, Oct 22, 2019 3.00 3.08 2.80 2.92
191 NASDAQ CRDL Mon, Oct 21, 2019 2.89 3.30 2.89 2.97
190 NASDAQ CRDL Fri, Oct 18, 2019 2.82 2.88 2.77 2.81
189 NASDAQ CRDL Thu, Oct 17, 2019 2.66 2.87 2.46 2.83
188 NASDAQ CRDL Wed, Oct 16, 2019 2.23 2.49 2.20 2.41
187 NASDAQ CRDL Tue, Oct 15, 2019 2.07 2.19 2.00 2.09
186 NASDAQ CRDL Mon, Oct 14, 2019 3.32 3.32 1.95 2.14
185 NASDAQ CRDL Fri, Oct 11, 2019 2.07 2.07 1.67 2.04
184 NASDAQ CRDL Thu, Oct 10, 2019 2.16 2.16 1.85 1.96
183 NASDAQ CRDL Wed, Oct 9, 2019 2.13 2.33 2.13 2.15
182 NASDAQ CRDL Tue, Oct 8, 2019 2.40 2.40 2.17 2.26
181 NASDAQ CRDL Mon, Oct 7, 2019 1.62 2.46 1.62 2.36
180 NASDAQ CRDL Fri, Oct 4, 2019 2.40 2.46 2.39 2.42
179 NASDAQ CRDL Thu, Oct 3, 2019 2.39 2.40 2.30 2.40
178 NASDAQ CRDL Wed, Oct 2, 2019 2.45 2.45 2.22 2.40
177 NASDAQ CRDL Tue, Oct 1, 2019 2.33 2.60 2.33 2.41
176 NASDAQ CRDL Mon, Sep 30, 2019 2.66 2.67 2.22 2.35
175 NASDAQ CRDL Fri, Sep 27, 2019 2.74 2.74 2.61 2.61
174 NASDAQ CRDL Thu, Sep 26, 2019 2.90 2.90 2.75 2.80
173 NASDAQ CRDL Wed, Sep 25, 2019 2.95 2.95 2.82 2.82
172 NASDAQ CRDL Tue, Sep 24, 2019 2.95 3.03 2.90 3.00
171 NASDAQ CRDL Mon, Sep 23, 2019 3.05 3.05 2.91 3.04
170 NASDAQ CRDL Fri, Sep 20, 2019 3.21 3.21 3.05 3.05
169 NASDAQ CRDL Thu, Sep 19, 2019 3.25 3.26 3.20 3.20
168 NASDAQ CRDL Wed, Sep 18, 2019 3.25 3.25 3.21 3.25
167 NASDAQ CRDL Tue, Sep 17, 2019 3.09 3.20 3.09 3.20
166 NASDAQ CRDL Mon, Sep 16, 2019 3.16 3.17 3.00 3.09
165 NASDAQ CRDL Fri, Sep 13, 2019 3.25 3.25 3.16 3.22
164 NASDAQ CRDL Thu, Sep 12, 2019 3.36 3.36 3.27 3.30
163 NASDAQ CRDL Wed, Sep 11, 2019 3.40 3.43 3.39 3.39
162 NASDAQ CRDL Tue, Sep 10, 2019 3.40 3.58 3.40 3.58
161 NASDAQ CRDL Mon, Sep 9, 2019 3.51 3.55 3.44 3.44
160 NASDAQ CRDL Fri, Sep 6, 2019 3.35 3.51 3.31 3.51
159 NASDAQ CRDL Thu, Sep 5, 2019 3.30 3.34 3.19 3.21
158 NASDAQ CRDL Wed, Sep 4, 2019 3.26 3.29 3.19 3.19
157 NASDAQ CRDL Tue, Sep 3, 2019 3.50 3.50 3.19 3.20
156 NASDAQ CRDL Fri, Aug 30, 2019 3.20 3.25 3.18 3.21
155 NASDAQ CRDL Thu, Aug 29, 2019 3.21 3.21 3.15 3.15
154 NASDAQ CRDL Wed, Aug 28, 2019 2.25 3.25 2.25 3.19
153 NASDAQ CRDL Tue, Aug 27, 2019 3.43 3.57 3.10 3.10
152 NASDAQ CRDL Mon, Aug 26, 2019 3.55 3.62 3.38 3.43
151 NASDAQ CRDL Fri, Aug 23, 2019 3.73 3.91 3.48 3.48
150 NASDAQ CRDL Thu, Aug 22, 2019 2.45 3.89 2.45 3.73
149 NASDAQ CRDL Wed, Aug 21, 2019 3.30 3.30 3.25 3.25
148 NASDAQ CRDL Tue, Aug 20, 2019 3.04 3.25 2.70 3.11
147 NASDAQ CRDL Mon, Aug 19, 2019 2.45 3.27 2.45 3.00
146 NASDAQ CRDL Fri, Aug 16, 2019 3.32 3.37 2.50 3.20
145 NASDAQ CRDL Thu, Aug 15, 2019 3.15 3.30 3.15 3.30
144 NASDAQ CRDL Wed, Aug 14, 2019 3.44 3.45 3.24 3.29
143 NASDAQ CRDL Tue, Aug 13, 2019 3.10 3.45 2.45 3.32
142 NASDAQ CRDL Mon, Aug 12, 2019 3.30 3.35 3.00 3.04
141 NASDAQ CRDL Fri, Aug 9, 2019 3.43 3.43 3.10 3.30
140 NASDAQ CRDL Thu, Aug 8, 2019 3.47 3.50 3.12 3.50
139 NASDAQ CRDL Wed, Aug 7, 2019 3.59 3.61 3.10 3.47
138 NASDAQ CRDL Tue, Aug 6, 2019 3.55 3.66 3.50 3.65
137 NASDAQ CRDL Mon, Aug 5, 2019 3.50 3.53 3.05 3.52
136 NASDAQ CRDL Fri, Aug 2, 2019 3.82 3.85 3.55 3.70
135 NASDAQ CRDL Thu, Aug 1, 2019 3.64 3.81 3.61 3.80
134 NASDAQ CRDL Wed, Jul 31, 2019 3.53 3.60 3.52 3.60
133 NASDAQ CRDL Tue, Jul 30, 2019 3.61 3.61 3.52 3.52
132 NASDAQ CRDL Mon, Jul 29, 2019 3.87 3.87 3.79 3.82
131 NASDAQ CRDL Fri, Jul 26, 2019 3.93 4.00 3.83 3.87
130 NASDAQ CRDL Thu, Jul 25, 2019 3.98 3.98 3.52 3.94
129 NASDAQ CRDL Wed, Jul 24, 2019 3.69 3.74 3.64 3.70
128 NASDAQ CRDL Tue, Jul 23, 2019 3.68 3.72 3.56 3.65
127 NASDAQ CRDL Mon, Jul 22, 2019 3.41 4.00 3.41 3.70
126 NASDAQ CRDL Fri, Jul 19, 2019 3.52 4.25 3.52 3.79
125 NASDAQ CRDL Thu, Jul 18, 2019 3.97 4.25 3.55 3.91
124 NASDAQ CRDL Wed, Jul 17, 2019 3.90 4.18 3.75 3.94
123 NASDAQ CRDL Tue, Jul 16, 2019 3.85 4.02 3.80 3.80
122 NASDAQ CRDL Mon, Jul 15, 2019 3.91 4.20 3.85 3.90
121 NASDAQ CRDL Fri, Jul 12, 2019 3.43 4.00 3.42 3.82
120 NASDAQ CRDL Thu, Jul 11, 2019 3.64 3.75 3.36 3.56
119 NASDAQ CRDL Wed, Jul 10, 2019 3.39 3.57 3.39 3.48
118 NASDAQ CRDL Tue, Jul 9, 2019 3.35 3.44 3.25 3.44
117 NASDAQ CRDL Mon, Jul 8, 2019 3.50 3.59 3.29 3.29
116 NASDAQ CRDL Fri, Jul 5, 2019 3.38 3.50 3.37 3.50
115 NASDAQ CRDL Wed, Jul 3, 2019 3.19 3.22 3.05 3.14
114 NASDAQ CRDL Tue, Jul 2, 2019 3.30 3.39 3.09 3.12
113 NASDAQ CRDL Mon, Jul 1, 2019 3.30 3.44 3.17 3.25
112 NASDAQ CRDL Fri, Jun 28, 2019 3.52 3.52 3.35 3.37
111 NASDAQ CRDL Thu, Jun 27, 2019 3.44 3.56 3.39 3.47
110 NASDAQ CRDL Wed, Jun 26, 2019 3.57 3.67 3.35 3.40
109 NASDAQ CRDL Tue, Jun 25, 2019 3.55 3.85 3.35 3.43
108 NASDAQ CRDL Mon, Jun 24, 2019 3.46 3.83 3.46 3.55
107 NASDAQ CRDL Fri, Jun 21, 2019 3.65 3.81 3.45 3.45
106 NASDAQ CRDL Thu, Jun 20, 2019 4.50 4.50 3.40 3.65
105 NASDAQ CRDL Wed, Jun 19, 2019 4.00 4.15 3.91 4.14
104 NASDAQ CRDL Tue, Jun 18, 2019 4.90 4.90 3.89 4.08
103 NASDAQ CRDL Mon, Jun 17, 2019 3.89 4.90 3.89 4.23
102 NASDAQ CRDL Fri, Jun 14, 2019 3.80 3.90 3.78 3.85
101 NASDAQ CRDL Thu, Jun 13, 2019 3.90 3.90 3.75 3.80
100 NASDAQ CRDL Wed, Jun 12, 2019 3.95 3.95 3.75 3.90
99 NASDAQ CRDL Tue, Jun 11, 2019 3.73 4.00 3.73 3.95
98 NASDAQ CRDL Mon, Jun 10, 2019 3.70 4.00 3.70 3.91
97 NASDAQ CRDL Fri, Jun 7, 2019 3.70 3.70 3.48 3.68
96 NASDAQ CRDL Thu, Jun 6, 2019 3.24 3.65 3.24 3.63
95 NASDAQ CRDL Wed, Jun 5, 2019 3.18 3.50 3.08 3.18
94 NASDAQ CRDL Tue, Jun 4, 2019 2.74 3.31 2.74 3.29
93 NASDAQ CRDL Mon, Jun 3, 2019 2.99 3.18 2.60 2.74
92 NASDAQ CRDL Fri, May 31, 2019 3.14 3.18 2.92 2.98
91 NASDAQ CRDL Thu, May 30, 2019 2.52 3.13 2.52 3.00
90 NASDAQ CRDL Wed, May 29, 2019 3.16 3.18 2.73 2.92
89 NASDAQ CRDL Tue, May 28, 2019 3.27 3.70 3.17 3.22
88 NASDAQ CRDL Fri, May 24, 2019 3.60 3.60 3.45 3.45
87 NASDAQ CRDL Thu, May 23, 2019 3.56 3.60 3.45 3.60
86 NASDAQ CRDL Wed, May 22, 2019 3.73 4.10 3.45 3.56
85 NASDAQ CRDL Tue, May 21, 2019 3.85 4.26 3.70 3.73
84 NASDAQ CRDL Mon, May 20, 2019 3.83 4.50 3.62 3.84
83 NASDAQ CRDL Fri, May 17, 2019 3.48 3.83 3.46 3.83
82 NASDAQ CRDL Thu, May 16, 2019 3.50 3.65 3.46 3.50
81 NASDAQ CRDL Wed, May 15, 2019 3.56 3.85 3.40 3.41
80 NASDAQ CRDL Tue, May 14, 2019 3.63 3.93 3.56 3.93
79 NASDAQ CRDL Mon, May 13, 2019 3.85 3.85 3.63 3.66
78 NASDAQ CRDL Fri, May 10, 2019 3.86 3.90 3.80 3.85
77 NASDAQ CRDL Thu, May 9, 2019 3.97 3.97 3.75 3.84
76 NASDAQ CRDL Wed, May 8, 2019 4.29 4.29 3.96 3.97
75 NASDAQ CRDL Tue, May 7, 2019 3.84 4.15 3.75 4.15
74 NASDAQ CRDL Mon, May 6, 2019 3.86 3.89 3.74 3.81
73 NASDAQ CRDL Fri, May 3, 2019 3.97 4.00 3.73 3.90
72 NASDAQ CRDL Thu, May 2, 2019 4.07 4.07 3.90 3.98
71 NASDAQ CRDL Wed, May 1, 2019 4.17 4.25 4.01 4.03
70 NASDAQ CRDL Tue, Apr 30, 2019 4.24 4.44 4.19 4.24
69 NASDAQ CRDL Mon, Apr 29, 2019 4.26 4.45 4.20 4.24
68 NASDAQ CRDL Fri, Apr 26, 2019 4.26 4.30 4.20 4.27
67 NASDAQ CRDL Thu, Apr 25, 2019 4.48 4.80 4.25 4.28
66 NASDAQ CRDL Wed, Apr 24, 2019 4.16 4.94 4.09 4.45
65 NASDAQ CRDL Tue, Apr 23, 2019 4.00 4.91 4.00 4.15
64 NASDAQ CRDL Mon, Apr 22, 2019 4.41 4.49 4.26 4.35
63 NASDAQ CRDL Thu, Apr 18, 2019 4.51 4.53 4.40 4.50
62 NASDAQ CRDL Wed, Apr 17, 2019 4.54 4.94 4.45 4.52
61 NASDAQ CRDL Tue, Apr 16, 2019 4.48 4.95 4.35 4.53
60 NASDAQ CRDL Mon, Apr 15, 2019 4.40 5.00 4.37 4.37
59 NASDAQ CRDL Fri, Apr 12, 2019 4.40 4.98 4.32 4.35
58 NASDAQ CRDL Thu, Apr 11, 2019 4.52 4.82 4.26 4.35
57 NASDAQ CRDL Wed, Apr 10, 2019 4.69 5.00 4.35 4.60
56 NASDAQ CRDL Tue, Apr 9, 2019 4.08 5.00 4.08 4.66
55 NASDAQ CRDL Mon, Apr 8, 2019 4.13 4.13 4.04 4.06
54 NASDAQ CRDL Fri, Apr 5, 2019 3.88 4.48 3.88 4.04
53 NASDAQ CRDL Thu, Apr 4, 2019 3.96 4.05 3.88 3.97
52 NASDAQ CRDL Wed, Apr 3, 2019 4.16 4.51 3.99 4.00
51 NASDAQ CRDL Tue, Apr 2, 2019 4.23 4.27 4.14 4.14
50 NASDAQ CRDL Mon, Apr 1, 2019 5.00 5.40 4.20 4.27
49 NASDAQ CRDL Fri, Mar 29, 2019 4.20 4.22 4.09 4.20
48 NASDAQ CRDL Thu, Mar 28, 2019 4.25 5.41 3.95 4.31
47 NASDAQ CRDL Wed, Mar 27, 2019 4.59 4.60 4.15 4.22
46 NASDAQ CRDL Tue, Mar 26, 2019 4.80 4.80 4.61 4.65
45 NASDAQ CRDL Mon, Mar 25, 2019 5.00 5.12 4.75 4.78
44 NASDAQ CRDL Fri, Mar 22, 2019 4.78 5.00 4.78 5.00
43 NASDAQ CRDL Thu, Mar 21, 2019 4.43 5.09 4.43 4.90
42 NASDAQ CRDL Wed, Mar 20, 2019 4.80 4.85 4.48 4.54
41 NASDAQ CRDL Tue, Mar 19, 2019 4.50 4.91 4.49 4.82
40 NASDAQ CRDL Mon, Mar 18, 2019 4.45 4.50 4.31 4.40
39 NASDAQ CRDL Fri, Mar 15, 2019 4.58 4.75 4.40 4.50
38 NASDAQ CRDL Thu, Mar 14, 2019 4.41 4.85 4.40 4.60
37 NASDAQ CRDL Wed, Mar 13, 2019 4.54 4.56 4.40 4.41
36 NASDAQ CRDL Tue, Mar 12, 2019 4.92 5.00 4.40 4.52
35 NASDAQ CRDL Mon, Mar 11, 2019 5.09 6.00 4.95 4.97
34 NASDAQ CRDL Fri, Mar 8, 2019 5.20 5.20 5.03 5.10
33 NASDAQ CRDL Thu, Mar 7, 2019 6.00 6.00 5.00 5.12
32 NASDAQ CRDL Wed, Mar 6, 2019 6.02 6.02 5.60 5.60
31 NASDAQ CRDL Tue, Mar 5, 2019 6.00 6.00 5.81 5.95
30 NASDAQ CRDL Mon, Mar 4, 2019 6.04 6.05 5.84 5.98
29 NASDAQ CRDL Fri, Mar 1, 2019 6.05 6.50 5.81 5.88
28 NASDAQ CRDL Thu, Feb 28, 2019 5.44 5.95 5.44 5.95
27 NASDAQ CRDL Wed, Feb 27, 2019 5.41 7.40 5.37 5.43
26 NASDAQ CRDL Tue, Feb 26, 2019 5.70 6.25 5.30 5.40
25 NASDAQ CRDL Mon, Feb 25, 2019 6.31 10.00 5.55 5.75
24 NASDAQ CRDL Fri, Feb 22, 2019 6.13 8.00 6.09 6.19
23 NASDAQ CRDL Thu, Feb 21, 2019 5.76 6.08 5.70 6.08
22 NASDAQ CRDL Wed, Feb 20, 2019 5.69 6.21 5.69 5.70
21 NASDAQ CRDL Tue, Feb 19, 2019 5.05 5.46 5.02 5.43
20 NASDAQ CRDL Fri, Feb 15, 2019 4.86 5.01 4.85 5.00
19 NASDAQ CRDL Thu, Feb 14, 2019 4.99 5.03 4.86 4.86
18 NASDAQ CRDL Wed, Feb 13, 2019 4.90 4.90 4.86 4.90
17 NASDAQ CRDL Tue, Feb 12, 2019 5.01 5.05 4.91 4.91
16 NASDAQ CRDL Mon, Feb 11, 2019 5.20 5.20 4.95 4.95
15 NASDAQ CRDL Fri, Feb 8, 2019 5.02 5.20 5.02 5.20
14 NASDAQ CRDL Thu, Feb 7, 2019 5.19 5.21 4.79 4.85
13 NASDAQ CRDL Wed, Feb 6, 2019 5.29 5.30 5.20 5.25
12 NASDAQ CRDL Tue, Feb 5, 2019 5.49 5.59 5.33 5.34
11 NASDAQ CRDL Mon, Feb 4, 2019 4.80 5.63 4.80 5.34
10 NASDAQ CRDL Fri, Feb 1, 2019 4.47 4.74 4.46 4.74
9 NASDAQ CRDL Thu, Jan 31, 2019 4.45 4.50 4.40 4.46
8 NASDAQ CRDL Wed, Jan 30, 2019 4.21 4.46 4.20 4.43
7 NASDAQ CRDL Tue, Jan 29, 2019 4.00 4.14 3.98 4.14
6 NASDAQ CRDL Mon, Jan 28, 2019 4.00 4.00 3.97 3.97
5 NASDAQ CRDL Wed, Jan 23, 2019 3.91 3.91 3.91 3.91
4 NASDAQ CRDL Fri, Jan 18, 2019 3.98 3.98 3.98 3.98
3 NASDAQ CRDL Thu, Jan 17, 2019 3.77 3.77 3.77 3.77
2 NASDAQ CRDL Wed, Jan 16, 2019 3.71 3.84 3.71 3.77
1 NASDAQ CRDL Tue, Jan 15, 2019 3.74 3.74 3.74 3.74
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024