Below are the 1800 trading days of historical prices for CRH.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1800 | NYSE | CRH | Mon, Mar 4, 2024 | 81.56 | 84.65 | 81.51 | 83.53 | 1799 | NYSE | CRH | Fri, Mar 1, 2024 | 83.66 | 84.07 | 82.85 | 83.60 | 1798 | NYSE | CRH | Thu, Feb 29, 2024 | 83.57 | 84.52 | 81.60 | 84.31 | 1797 | NYSE | CRH | Wed, Feb 28, 2024 | 78.32 | 79.32 | 77.79 | 79.32 | 1796 | NYSE | CRH | Tue, Feb 27, 2024 | 79.03 | 79.17 | 78.04 | 78.37 | 1795 | NYSE | CRH | Mon, Feb 26, 2024 | 79.01 | 79.51 | 78.81 | 79.42 | 1794 | NYSE | CRH | Fri, Feb 23, 2024 | 78.80 | 79.41 | 78.47 | 79.12 | 1793 | NYSE | CRH | Thu, Feb 22, 2024 | 77.54 | 78.49 | 77.42 | 78.17 | 1792 | NYSE | CRH | Wed, Feb 21, 2024 | 77.94 | 78.71 | 76.96 | 77.68 | 1791 | NYSE | CRH | Tue, Feb 20, 2024 | 78.68 | 78.68 | 77.16 | 77.58 | 1790 | NYSE | CRH | Fri, Feb 16, 2024 | 76.88 | 77.96 | 76.33 | 77.59 | 1789 | NYSE | CRH | Thu, Feb 15, 2024 | 75.30 | 76.26 | 75.11 | 76.15 | 1788 | NYSE | CRH | Wed, Feb 14, 2024 | 73.32 | 74.88 | 73.27 | 74.75 | 1787 | NYSE | CRH | Tue, Feb 13, 2024 | 72.53 | 73.07 | 71.85 | 72.42 | 1786 | NYSE | CRH | Mon, Feb 12, 2024 | 73.63 | 74.37 | 73.50 | 73.84 | 1785 | NYSE | CRH | Fri, Feb 9, 2024 | 74.95 | 75.04 | 73.50 | 73.79 | 1784 | NYSE | CRH | Thu, Feb 8, 2024 | 74.39 | 75.38 | 74.19 | 74.65 | 1783 | NYSE | CRH | Wed, Feb 7, 2024 | 73.23 | 74.74 | 73.23 | 74.71 | 1782 | NYSE | CRH | Tue, Feb 6, 2024 | 72.86 | 73.54 | 72.72 | 73.39 | 1781 | NYSE | CRH | Mon, Feb 5, 2024 | 72.75 | 72.91 | 71.85 | 72.60 | 1780 | NYSE | CRH | Fri, Feb 2, 2024 | 72.11 | 73.53 | 72.11 | 73.23 | 1779 | NYSE | CRH | Thu, Feb 1, 2024 | 72.01 | 73.37 | 71.18 | 73.20 | 1778 | NYSE | CRH | Wed, Jan 31, 2024 | 71.71 | 72.69 | 71.45 | 71.76 | 1777 | NYSE | CRH | Tue, Jan 30, 2024 | 71.02 | 72.53 | 70.83 | 72.14 | 1776 | NYSE | CRH | Mon, Jan 29, 2024 | 69.95 | 70.75 | 69.91 | 70.72 | 1775 | NYSE | CRH | Fri, Jan 26, 2024 | 70.50 | 71.12 | 69.73 | 69.95 | 1774 | NYSE | CRH | Thu, Jan 25, 2024 | 69.24 | 70.92 | 68.76 | 70.91 | 1773 | NYSE | CRH | Wed, Jan 24, 2024 | 70.50 | 70.50 | 68.73 | 69.11 | 1772 | NYSE | CRH | Tue, Jan 23, 2024 | 69.26 | 69.42 | 68.15 | 69.31 | 1771 | NYSE | CRH | Mon, Jan 22, 2024 | 69.98 | 70.69 | 69.95 | 70.26 | 1770 | NYSE | CRH | Fri, Jan 19, 2024 | 69.50 | 69.87 | 68.56 | 69.86 | 1769 | NYSE | CRH | Thu, Jan 18, 2024 | 68.50 | 69.55 | 68.15 | 69.28 | 1768 | NYSE | CRH | Wed, Jan 17, 2024 | 66.42 | 68.25 | 66.42 | 68.04 | 1767 | NYSE | CRH | Tue, Jan 16, 2024 | 67.69 | 68.28 | 66.97 | 67.29 | 1766 | NYSE | CRH | Fri, Jan 12, 2024 | 69.24 | 69.25 | 68.54 | 68.67 | 1765 | NYSE | CRH | Thu, Jan 11, 2024 | 69.18 | 69.59 | 68.50 | 68.72 | 1764 | NYSE | CRH | Wed, Jan 10, 2024 | 68.89 | 69.33 | 68.81 | 69.32 | 1763 | NYSE | CRH | Tue, Jan 9, 2024 | 67.83 | 69.23 | 67.83 | 69.09 | 1762 | NYSE | CRH | Mon, Jan 8, 2024 | 67.64 | 68.94 | 67.28 | 68.90 | 1761 | NYSE | CRH | Fri, Jan 5, 2024 | 65.78 | 67.28 | 65.74 | 66.87 | 1760 | NYSE | CRH | Thu, Jan 4, 2024 | 66.39 | 66.90 | 65.84 | 66.19 | 1759 | NYSE | CRH | Wed, Jan 3, 2024 | 66.77 | 66.85 | 65.91 | 66.34 | 1758 | NYSE | CRH | Tue, Jan 2, 2024 | 68.20 | 68.89 | 67.95 | 68.28 | 1757 | NYSE | CRH | Fri, Dec 29, 2023 | 68.91 | 69.47 | 68.91 | 69.16 | 1756 | NYSE | CRH | Thu, Dec 28, 2023 | 69.00 | 69.30 | 68.71 | 68.92 | 1755 | NYSE | CRH | Wed, Dec 27, 2023 | 68.53 | 69.16 | 68.48 | 69.03 | 1754 | NYSE | CRH | Tue, Dec 26, 2023 | 68.25 | 68.96 | 68.22 | 68.86 | 1753 | NYSE | CRH | Fri, Dec 22, 2023 | 68.54 | 68.77 | 68.01 | 68.27 | 1752 | NYSE | CRH | Thu, Dec 21, 2023 | 68.23 | 68.37 | 67.70 | 68.29 | 1751 | NYSE | CRH | Wed, Dec 20, 2023 | 67.96 | 68.30 | 67.06 | 67.08 | 1750 | NYSE | CRH | Tue, Dec 19, 2023 | 67.66 | 68.31 | 67.32 | 68.27 | 1749 | NYSE | CRH | Mon, Dec 18, 2023 | 66.99 | 67.13 | 65.91 | 66.77 | 1748 | NYSE | CRH | Fri, Dec 15, 2023 | 67.50 | 67.70 | 66.80 | 66.90 | 1747 | NYSE | CRH | Thu, Dec 14, 2023 | 67.24 | 68.27 | 67.07 | 67.24 | 1746 | NYSE | CRH | Wed, Dec 13, 2023 | 65.96 | 67.22 | 65.69 | 66.06 | 1745 | NYSE | CRH | Tue, Dec 12, 2023 | 65.40 | 65.82 | 65.06 | 65.63 | 1744 | NYSE | CRH | Mon, Dec 11, 2023 | 65.25 | 65.81 | 65.13 | 65.34 | 1743 | NYSE | CRH | Fri, Dec 8, 2023 | 63.72 | 65.15 | 63.72 | 64.95 | 1742 | NYSE | CRH | Thu, Dec 7, 2023 | 63.05 | 63.99 | 62.80 | 63.99 | 1741 | NYSE | CRH | Wed, Dec 6, 2023 | 63.76 | 64.15 | 62.89 | 62.95 | 1740 | NYSE | CRH | Tue, Dec 5, 2023 | 63.28 | 63.79 | 62.90 | 63.09 | 1739 | NYSE | CRH | Mon, Dec 4, 2023 | 63.86 | 64.25 | 62.96 | 62.96 | 1738 | NYSE | CRH | Fri, Dec 1, 2023 | 62.89 | 64.83 | 62.86 | 64.49 | 1737 | NYSE | CRH | Thu, Nov 30, 2023 | 62.60 | 63.55 | 62.45 | 62.75 | 1736 | NYSE | CRH | Wed, Nov 29, 2023 | 61.84 | 62.91 | 61.84 | 62.52 | 1735 | NYSE | CRH | Tue, Nov 28, 2023 | 62.07 | 62.24 | 61.51 | 61.67 | 1734 | NYSE | CRH | Mon, Nov 27, 2023 | 61.69 | 62.35 | 61.64 | 61.97 | 1733 | NYSE | CRH | Fri, Nov 24, 2023 | 61.52 | 62.11 | 61.45 | 61.76 | 1732 | NYSE | CRH | Wed, Nov 22, 2023 | 60.90 | 61.68 | 60.83 | 61.23 | 1731 | NYSE | CRH | Tue, Nov 21, 2023 | 60.19 | 61.36 | 59.98 | 61.13 | 1730 | NYSE | CRH | Mon, Nov 20, 2023 | 59.75 | 59.79 | 58.57 | 58.74 | 1729 | NYSE | CRH | Fri, Nov 17, 2023 | 59.30 | 60.47 | 59.30 | 60.21 | 1728 | NYSE | CRH | Thu, Nov 16, 2023 | 59.80 | 60.13 | 58.96 | 59.19 | 1727 | NYSE | CRH | Wed, Nov 15, 2023 | 60.66 | 60.69 | 58.97 | 59.11 | 1726 | NYSE | CRH | Tue, Nov 14, 2023 | 60.82 | 61.47 | 60.06 | 60.13 | 1725 | NYSE | CRH | Mon, Nov 13, 2023 | 59.38 | 60.29 | 59.32 | 59.71 | 1724 | NYSE | CRH | Fri, Nov 10, 2023 | 58.84 | 59.87 | 58.54 | 59.86 | 1723 | NYSE | CRH | Thu, Nov 9, 2023 | 59.32 | 59.86 | 58.12 | 58.39 | 1722 | NYSE | CRH | Wed, Nov 8, 2023 | 58.00 | 59.34 | 58.00 | 58.92 | 1721 | NYSE | CRH | Tue, Nov 7, 2023 | 57.91 | 58.29 | 57.45 | 58.12 | 1720 | NYSE | CRH | Mon, Nov 6, 2023 | 57.02 | 58.22 | 56.88 | 57.69 | 1719 | NYSE | CRH | Fri, Nov 3, 2023 | 57.45 | 57.72 | 56.86 | 56.88 | 1718 | NYSE | CRH | Thu, Nov 2, 2023 | 57.43 | 57.66 | 56.39 | 56.76 | 1717 | NYSE | CRH | Wed, Nov 1, 2023 | 54.09 | 56.77 | 54.02 | 56.73 | 1716 | NYSE | CRH | Tue, Oct 31, 2023 | 53.67 | 53.99 | 53.42 | 53.57 | 1715 | NYSE | CRH | Mon, Oct 30, 2023 | 53.17 | 53.86 | 53.05 | 53.49 | 1714 | NYSE | CRH | Fri, Oct 27, 2023 | 52.32 | 52.84 | 51.59 | 52.35 | 1713 | NYSE | CRH | Thu, Oct 26, 2023 | 53.49 | 54.19 | 52.16 | 52.29 | 1712 | NYSE | CRH | Wed, Oct 25, 2023 | 53.89 | 54.34 | 53.48 | 53.50 | 1711 | NYSE | CRH | Tue, Oct 24, 2023 | 54.73 | 55.11 | 54.35 | 54.44 | 1710 | NYSE | CRH | Mon, Oct 23, 2023 | 54.17 | 55.29 | 54.17 | 54.81 | 1709 | NYSE | CRH | Fri, Oct 20, 2023 | 54.63 | 55.56 | 54.28 | 54.99 | 1708 | NYSE | CRH | Thu, Oct 19, 2023 | 55.19 | 55.58 | 53.80 | 54.57 | 1707 | NYSE | CRH | Wed, Oct 18, 2023 | 57.00 | 57.07 | 55.17 | 55.27 | 1706 | NYSE | CRH | Tue, Oct 17, 2023 | 57.63 | 58.71 | 57.49 | 57.99 | 1705 | NYSE | CRH | Mon, Oct 16, 2023 | 57.88 | 58.75 | 57.85 | 58.59 | 1704 | NYSE | CRH | Fri, Oct 13, 2023 | 58.30 | 58.52 | 57.49 | 57.53 | 1703 | NYSE | CRH | Thu, Oct 12, 2023 | 59.38 | 59.42 | 57.63 | 58.12 | 1702 | NYSE | CRH | Wed, Oct 11, 2023 | 58.13 | 59.23 | 57.55 | 59.22 | 1701 | NYSE | CRH | Tue, Oct 10, 2023 | 57.56 | 58.62 | 57.42 | 57.50 | 1700 | NYSE | CRH | Mon, Oct 9, 2023 | 56.14 | 57.16 | 55.96 | 56.83 | 1699 | NYSE | CRH | Fri, Oct 6, 2023 | 55.58 | 57.40 | 55.51 | 56.58 | 1698 | NYSE | CRH | Thu, Oct 5, 2023 | 54.51 | 55.51 | 54.51 | 55.35 | 1697 | NYSE | CRH | Wed, Oct 4, 2023 | 53.80 | 54.78 | 53.18 | 54.49 | 1696 | NYSE | CRH | Tue, Oct 3, 2023 | 53.67 | 54.26 | 53.05 | 53.41 | 1695 | NYSE | CRH | Mon, Oct 2, 2023 | 54.73 | 54.92 | 53.71 | 54.05 | 1694 | NYSE | CRH | Fri, Sep 29, 2023 | 56.47 | 56.56 | 54.12 | 54.73 | 1693 | NYSE | CRH | Thu, Sep 28, 2023 | 56.08 | 57.04 | 55.79 | 56.18 | 1692 | NYSE | CRH | Wed, Sep 27, 2023 | 55.60 | 56.46 | 54.53 | 56.40 | 1691 | NYSE | CRH | Tue, Sep 26, 2023 | 56.39 | 56.67 | 55.64 | 55.81 | 1690 | NYSE | CRH | Mon, Sep 25, 2023 | 55.10 | 56.82 | 54.85 | 56.35 | 1689 | NYSE | CRH | Thu, Sep 21, 2023 | 53.56 | 53.56 | 53.56 | 53.56 | 1688 | NYSE | CRH | Thu, Sep 14, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1687 | NYSE | CRH | Tue, Sep 12, 2023 | 53.82 | 53.82 | 53.82 | 53.82 | 1686 | NYSE | CRH | Mon, Sep 11, 2023 | 54.52 | 54.52 | 54.52 | 54.52 | 1685 | NYSE | CRH | Tue, Sep 5, 2023 | 56.16 | 56.16 | 56.16 | 56.16 | 1684 | NYSE | CRH | Thu, Aug 31, 2023 | 56.49 | 56.49 | 56.49 | 56.49 | 1683 | NYSE | CRH | Wed, Aug 23, 2023 | 56.86 | 56.86 | 56.86 | 56.86 | 1682 | NYSE | CRH | Mon, Aug 21, 2023 | 56.20 | 56.20 | 56.20 | 56.20 | 1681 | NYSE | CRH | Tue, Aug 15, 2023 | 57.13 | 57.13 | 57.13 | 57.13 | 1680 | NYSE | CRH | Thu, Aug 10, 2023 | 57.37 | 57.37 | 57.37 | 57.37 | 1679 | NYSE | CRH | Mon, Aug 7, 2023 | 60.00 | 60.00 | 59.50 | 59.50 | 1678 | NYSE | CRH | Thu, Jul 27, 2023 | 58.60 | 58.60 | 58.60 | 58.60 | 1677 | NYSE | CRH | Tue, Jul 25, 2023 | 58.82 | 58.82 | 58.82 | 58.82 | 1676 | NYSE | CRH | Fri, Jul 21, 2023 | 58.52 | 58.52 | 58.52 | 58.52 | 1675 | NYSE | CRH | Fri, Jul 14, 2023 | 57.81 | 57.81 | 57.81 | 57.81 | 1674 | NYSE | CRH | Thu, Jul 13, 2023 | 57.75 | 57.75 | 57.75 | 57.75 | 1673 | NYSE | CRH | Wed, Jul 12, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 1672 | NYSE | CRH | Tue, Jul 11, 2023 | 54.86 | 54.86 | 54.13 | 54.13 | 1671 | NYSE | CRH | Mon, Jul 10, 2023 | 53.91 | 53.91 | 53.69 | 53.69 | 1670 | NYSE | CRH | Fri, Jul 7, 2023 | 53.91 | 53.91 | 53.91 | 53.91 | 1669 | NYSE | CRH | Thu, Jul 6, 2023 | 53.66 | 53.66 | 53.66 | 53.66 | 1668 | NYSE | CRH | Wed, Jul 5, 2023 | 54.68 | 54.68 | 54.45 | 54.45 | 1667 | NYSE | CRH | Thu, Jun 29, 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 1666 | NYSE | CRH | Wed, Jun 28, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1665 | NYSE | CRH | Tue, Jun 27, 2023 | 52.80 | 54.00 | 52.80 | 54.00 | 1664 | NYSE | CRH | Mon, Jun 26, 2023 | 52.73 | 52.95 | 52.73 | 52.80 | 1663 | NYSE | CRH | Thu, Jun 22, 2023 | 52.67 | 52.67 | 52.67 | 52.67 | 1662 | NYSE | CRH | Tue, Jun 20, 2023 | 52.39 | 52.39 | 52.39 | 52.39 | 1661 | NYSE | CRH | Fri, Jun 16, 2023 | 52.26 | 52.26 | 52.26 | 52.26 | 1660 | NYSE | CRH | Thu, Jun 15, 2023 | 50.70 | 51.75 | 50.70 | 51.75 | 1659 | NYSE | CRH | Tue, Jun 13, 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 1658 | NYSE | CRH | Thu, Jun 8, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 1657 | NYSE | CRH | Fri, Jun 2, 2023 | 48.71 | 48.71 | 48.71 | 48.71 | 1656 | NYSE | CRH | Tue, May 30, 2023 | 48.45 | 48.73 | 48.45 | 48.45 | 1655 | NYSE | CRH | Fri, May 26, 2023 | 48.40 | 48.40 | 47.88 | 47.88 | 1654 | NYSE | CRH | Tue, May 16, 2023 | 48.57 | 48.57 | 48.57 | 48.57 | 1653 | NYSE | CRH | Fri, May 12, 2023 | 49.11 | 49.11 | 47.99 | 47.99 | 1652 | NYSE | CRH | Thu, May 11, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 1651 | NYSE | CRH | Wed, May 10, 2023 | 49.10 | 49.10 | 49.10 | 49.10 | 1650 | NYSE | CRH | Mon, May 8, 2023 | 48.89 | 48.89 | 48.14 | 48.14 | 1649 | NYSE | CRH | Wed, May 3, 2023 | 47.19 | 47.19 | 47.19 | 47.19 | 1648 | NYSE | CRH | Thu, Apr 27, 2023 | 47.11 | 47.11 | 47.11 | 47.11 | 1647 | NYSE | CRH | Wed, Apr 26, 2023 | 47.85 | 47.85 | 47.85 | 47.85 | 1646 | NYSE | CRH | Fri, Apr 14, 2023 | 48.06 | 48.06 | 48.06 | 48.06 | 1645 | NYSE | CRH | Thu, Apr 13, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 1644 | NYSE | CRH | Wed, Apr 12, 2023 | 47.48 | 47.48 | 47.43 | 47.43 | 1643 | NYSE | CRH | Tue, Apr 11, 2023 | 47.50 | 47.50 | 46.74 | 46.90 | 1642 | NYSE | CRH | Thu, Apr 6, 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 1641 | NYSE | CRH | Tue, Apr 4, 2023 | 50.34 | 50.34 | 49.27 | 49.27 | 1640 | NYSE | CRH | Thu, Mar 30, 2023 | 49.23 | 49.23 | 49.23 | 49.23 | 1639 | NYSE | CRH | Mon, Mar 27, 2023 | 47.94 | 48.10 | 47.94 | 48.10 | 1638 | NYSE | CRH | Thu, Mar 23, 2023 | 50.00 | 50.00 | 48.21 | 48.21 | 1637 | NYSE | CRH | Wed, Mar 22, 2023 | 49.52 | 49.52 | 49.52 | 49.52 | 1636 | NYSE | CRH | Tue, Mar 21, 2023 | 49.83 | 49.83 | 49.83 | 49.83 | 1635 | NYSE | CRH | Mon, Mar 20, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 1634 | NYSE | CRH | Wed, Mar 8, 2023 | 50.12 | 50.51 | 50.12 | 50.51 | 1633 | NYSE | CRH | Tue, Mar 7, 2023 | 52.00 | 52.00 | 50.31 | 50.31 | 1632 | NYSE | CRH | Mon, Feb 27, 2023 | 46.46 | 46.62 | 46.46 | 46.62 | 1631 | NYSE | CRH | Fri, Feb 17, 2023 | 46.34 | 46.34 | 46.34 | 46.34 | 1630 | NYSE | CRH | Mon, Jan 30, 2023 | 45.11 | 45.11 | 45.11 | 45.11 | 1629 | NYSE | CRH | Fri, Jan 20, 2023 | 43.71 | 43.71 | 43.71 | 43.71 | 1628 | NYSE | CRH | Thu, Jan 19, 2023 | 43.81 | 43.81 | 43.81 | 43.81 | 1627 | NYSE | CRH | Wed, Jan 18, 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 1626 | NYSE | CRH | Thu, Jan 12, 2023 | 43.73 | 43.73 | 43.73 | 43.73 | 1625 | NYSE | CRH | Tue, Jan 3, 2023 | 41.67 | 41.67 | 41.67 | 41.67 | 1624 | NYSE | CRH | Fri, Dec 30, 2022 | 38.60 | 38.60 | 38.60 | 38.60 | 1623 | NYSE | CRH | Thu, Dec 29, 2022 | 38.82 | 38.82 | 38.82 | 38.82 | 1622 | NYSE | CRH | Fri, Dec 23, 2022 | 39.45 | 39.45 | 39.45 | 39.45 | 1621 | NYSE | CRH | Wed, Dec 14, 2022 | 39.71 | 39.71 | 39.71 | 39.71 | 1620 | NYSE | CRH | Tue, Dec 13, 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 1619 | NYSE | CRH | Tue, Nov 22, 2022 | 38.33 | 38.33 | 38.33 | 38.33 | 1618 | NYSE | CRH | Mon, Nov 14, 2022 | 40.62 | 40.62 | 40.62 | 40.62 | 1617 | NYSE | CRH | Fri, Nov 11, 2022 | 39.15 | 39.15 | 38.52 | 38.73 | 1616 | NYSE | CRH | Thu, Nov 10, 2022 | 38.25 | 38.50 | 37.27 | 38.50 | 1615 | NYSE | CRH | Thu, Oct 20, 2022 | 33.74 | 33.74 | 33.74 | 33.74 | 1614 | NYSE | CRH | Tue, Oct 18, 2022 | 32.79 | 32.79 | 32.79 | 32.79 | 1613 | NYSE | CRH | Mon, Oct 10, 2022 | 34.14 | 34.14 | 31.73 | 31.73 | 1612 | NYSE | CRH | Thu, Sep 29, 2022 | 31.40 | 31.40 | 31.40 | 31.40 | 1611 | NYSE | CRH | Tue, Sep 27, 2022 | 31.41 | 31.41 | 31.41 | 31.41 | 1610 | NYSE | CRH | Mon, Sep 26, 2022 | 31.85 | 31.85 | 31.85 | 31.85 | 1609 | NYSE | CRH | Fri, Sep 23, 2022 | 31.81 | 31.81 | 31.81 | 31.81 | 1608 | NYSE | CRH | Wed, Sep 21, 2022 | 34.73 | 34.73 | 34.73 | 34.73 | 1607 | NYSE | CRH | Thu, Sep 8, 2022 | 36.29 | 36.29 | 36.25 | 36.25 | 1606 | NYSE | CRH | Wed, Aug 31, 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 1605 | NYSE | CRH | Wed, Aug 24, 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 1604 | NYSE | CRH | Fri, Aug 12, 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 1603 | NYSE | CRH | Thu, Aug 11, 2022 | 39.65 | 39.65 | 39.65 | 39.65 | 1602 | NYSE | CRH | Wed, Aug 10, 2022 | 39.70 | 39.70 | 39.68 | 39.68 | 1601 | NYSE | CRH | Fri, Jul 15, 2022 | 34.17 | 34.17 | 34.17 | 34.17 | 1600 | NYSE | CRH | Wed, Jun 22, 2022 | 33.24 | 33.24 | 33.24 | 33.24 | 1599 | NYSE | CRH | Mon, Jun 13, 2022 | 35.24 | 35.24 | 34.72 | 34.72 | 1598 | NYSE | CRH | Fri, Jun 10, 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 1597 | NYSE | CRH | Thu, Jun 9, 2022 | 39.46 | 39.46 | 39.46 | 39.46 | 1596 | NYSE | CRH | Wed, Jun 1, 2022 | 40.30 | 40.30 | 40.24 | 40.24 | 1595 | NYSE | CRH | Thu, May 26, 2022 | 40.77 | 40.77 | 40.77 | 40.77 | 1594 | NYSE | CRH | Wed, May 25, 2022 | 40.75 | 40.75 | 40.75 | 40.75 | 1593 | NYSE | CRH | Tue, May 24, 2022 | 39.81 | 39.81 | 39.81 | 39.81 | 1592 | NYSE | CRH | Mon, May 23, 2022 | 39.01 | 39.58 | 39.01 | 39.27 | 1591 | NYSE | CRH | Tue, May 17, 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 1590 | NYSE | CRH | Thu, May 12, 2022 | 38.85 | 38.85 | 38.85 | 38.85 | 1589 | NYSE | CRH | Wed, May 11, 2022 | 38.15 | 38.15 | 38.15 | 38.15 | 1588 | NYSE | CRH | Fri, Apr 29, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1587 | NYSE | CRH | Tue, Apr 26, 2022 | 40.14 | 40.14 | 40.14 | 40.14 | 1586 | NYSE | CRH | Wed, Apr 20, 2022 | 42.16 | 42.60 | 42.16 | 42.60 | 1585 | NYSE | CRH | Tue, Apr 19, 2022 | 38.83 | 38.83 | 38.83 | 38.83 | 1584 | NYSE | CRH | Mon, Apr 11, 2022 | 38.47 | 38.47 | 38.47 | 38.47 | 1583 | NYSE | CRH | Tue, Apr 5, 2022 | 39.90 | 39.92 | 39.70 | 39.70 | 1582 | NYSE | CRH | Wed, Mar 23, 2022 | 42.56 | 42.56 | 42.56 | 42.56 | 1581 | NYSE | CRH | Mon, Mar 21, 2022 | 43.92 | 43.92 | 43.92 | 43.92 | 1580 | NYSE | CRH | Thu, Mar 17, 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 1579 | NYSE | CRH | Tue, Mar 15, 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 1578 | NYSE | CRH | Tue, Mar 8, 2022 | 38.70 | 38.70 | 38.70 | 38.70 | 1577 | NYSE | CRH | Fri, Mar 4, 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 1576 | NYSE | CRH | Thu, Mar 3, 2022 | 42.43 | 42.43 | 42.43 | 42.43 | 1575 | NYSE | CRH | Tue, Mar 1, 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 1574 | NYSE | CRH | Mon, Feb 28, 2022 | 45.01 | 45.27 | 44.65 | 45.27 | 1573 | NYSE | CRH | Fri, Feb 25, 2022 | 44.25 | 44.25 | 44.25 | 44.25 | 1572 | NYSE | CRH | Wed, Feb 23, 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 1571 | NYSE | CRH | Tue, Feb 22, 2022 | 48.48 | 48.48 | 48.00 | 48.00 | 1570 | NYSE | CRH | Tue, Feb 15, 2022 | 49.19 | 49.19 | 49.19 | 49.19 | 1569 | NYSE | CRH | Tue, Feb 8, 2022 | 49.47 | 50.01 | 49.46 | 50.01 | 1568 | NYSE | CRH | Mon, Feb 7, 2022 | 51.39 | 53.28 | 51.39 | 53.28 | 1567 | NYSE | CRH | Thu, Jan 27, 2022 | 48.37 | 48.37 | 48.37 | 48.37 | 1566 | NYSE | CRH | Wed, Jan 26, 2022 | 48.72 | 48.72 | 46.90 | 46.90 | 1565 | NYSE | CRH | Fri, Jan 21, 2022 | 51.99 | 51.99 | 51.99 | 51.99 | 1564 | NYSE | CRH | Thu, Jan 20, 2022 | 51.91 | 51.91 | 51.91 | 51.91 | 1563 | NYSE | CRH | Wed, Jan 19, 2022 | 0.00 | 0.00 | 0.00 | 54.20 | 1562 | NYSE | CRH | Tue, Jan 18, 2022 | 0.00 | 0.00 | 0.00 | 54.20 | 1561 | NYSE | CRH | Fri, Jan 14, 2022 | 0.00 | 0.00 | 0.00 | 54.20 | 1560 | NYSE | CRH | Tue, Jan 11, 2022 | 0.00 | 0.00 | 0.00 | 54.20 | 1559 | NYSE | CRH | Fri, Jan 7, 2022 | 0.00 | 0.00 | 0.00 | 54.20 | 1558 | NYSE | CRH | Thu, Jan 6, 2022 | 0.00 | 0.00 | 0.00 | 54.20 | 1557 | NYSE | CRH | Wed, Jan 5, 2022 | 0.00 | 0.00 | 0.00 | 54.20 | 1556 | NYSE | CRH | Tue, Jan 4, 2022 | 54.20 | 54.20 | 54.20 | 54.20 | 1555 | NYSE | CRH | Mon, Jan 3, 2022 | 53.14 | 53.14 | 53.14 | 53.14 | 1554 | NYSE | CRH | Thu, Dec 30, 2021 | 0.00 | 0.00 | 0.00 | 52.85 | 1553 | NYSE | CRH | Wed, Dec 29, 2021 | 52.75 | 52.85 | 52.75 | 52.85 | 1552 | NYSE | CRH | Tue, Dec 28, 2021 | 51.53 | 51.53 | 51.53 | 51.53 | 1551 | NYSE | CRH | Mon, Dec 27, 2021 | 51.37 | 51.70 | 51.00 | 51.20 | 1550 | NYSE | CRH | Thu, Dec 23, 2021 | 51.65 | 51.65 | 51.61 | 51.61 | 1549 | NYSE | CRH | Fri, Dec 17, 2021 | 0.00 | 0.00 | 0.00 | 50.10 | 1548 | NYSE | CRH | Thu, Dec 16, 2021 | 51.00 | 51.00 | 50.10 | 50.10 | 1547 | NYSE | CRH | Thu, Dec 9, 2021 | 49.25 | 49.25 | 49.25 | 49.25 | 1546 | NYSE | CRH | Tue, Dec 7, 2021 | 0.00 | 0.00 | 0.00 | 49.65 | 1545 | NYSE | CRH | Mon, Dec 6, 2021 | 0.00 | 0.00 | 0.00 | 49.65 | 1544 | NYSE | CRH | Fri, Dec 3, 2021 | 0.00 | 0.00 | 0.00 | 49.65 | 1543 | NYSE | CRH | Thu, Dec 2, 2021 | 49.65 | 49.65 | 49.65 | 49.65 | 1542 | NYSE | CRH | Wed, Dec 1, 2021 | 0.00 | 0.00 | 0.00 | 50.62 | 1541 | NYSE | CRH | Fri, Nov 26, 2021 | 0.00 | 0.00 | 0.00 | 50.62 | 1540 | NYSE | CRH | Wed, Nov 24, 2021 | 50.62 | 50.62 | 50.62 | 50.62 | 1539 | NYSE | CRH | Tue, Nov 23, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1538 | NYSE | CRH | Mon, Nov 22, 2021 | 0.00 | 0.00 | 0.00 | 49.44 | 1537 | NYSE | CRH | Fri, Nov 19, 2021 | 0.00 | 0.00 | 0.00 | 49.44 | 1536 | NYSE | CRH | Thu, Nov 18, 2021 | 0.00 | 0.00 | 0.00 | 49.44 | 1535 | NYSE | CRH | Wed, Nov 17, 2021 | 49.44 | 49.44 | 49.44 | 49.44 | 1534 | NYSE | CRH | Tue, Nov 16, 2021 | 0.00 | 0.00 | 0.00 | 49.71 | 1533 | NYSE | CRH | Mon, Nov 15, 2021 | 49.71 | 49.71 | 49.71 | 49.71 | 1532 | NYSE | CRH | Tue, Nov 9, 2021 | 49.94 | 49.94 | 49.94 | 49.94 | 1531 | NYSE | CRH | Mon, Nov 8, 2021 | 0.00 | 0.00 | 0.00 | 49.50 | 1530 | NYSE | CRH | Wed, Nov 3, 2021 | 49.50 | 49.50 | 49.50 | 49.50 | 1529 | NYSE | CRH | Tue, Nov 2, 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 1528 | NYSE | CRH | Mon, Nov 1, 2021 | 0.00 | 0.00 | 0.00 | 48.02 | 1527 | NYSE | CRH | Wed, Oct 27, 2021 | 0.00 | 0.00 | 0.00 | 48.02 | 1526 | NYSE | CRH | Wed, Oct 20, 2021 | 48.02 | 48.02 | 48.02 | 48.02 | 1525 | NYSE | CRH | Tue, Oct 19, 2021 | 46.99 | 47.18 | 46.72 | 47.10 | 1524 | NYSE | CRH | Mon, Oct 18, 2021 | 0.00 | 0.00 | 0.00 | 46.80 | 1523 | NYSE | CRH | Fri, Oct 15, 2021 | 46.80 | 46.80 | 46.80 | 46.80 | 1522 | NYSE | CRH | Thu, Oct 14, 2021 | 46.75 | 47.50 | 46.75 | 47.18 | 1521 | NYSE | CRH | Wed, Oct 13, 2021 | 0.00 | 0.00 | 0.00 | 46.65 | 1520 | NYSE | CRH | Mon, Oct 11, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1519 | NYSE | CRH | Fri, Oct 8, 2021 | 0.00 | 0.00 | 0.00 | 46.65 | 1518 | NYSE | CRH | Thu, Oct 7, 2021 | 46.90 | 46.90 | 46.39 | 46.65 | 1517 | NYSE | CRH | Tue, Oct 5, 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 1516 | NYSE | CRH | Mon, Oct 4, 2021 | 0.00 | 0.00 | 0.00 | 47.35 | 1515 | NYSE | CRH | Wed, Sep 29, 2021 | 47.30 | 47.35 | 47.30 | 47.35 | 1514 | NYSE | CRH | Tue, Sep 28, 2021 | 49.70 | 49.70 | 49.50 | 49.50 | 1513 | NYSE | CRH | Mon, Sep 27, 2021 | 49.50 | 49.50 | 49.50 | 49.50 | 1512 | NYSE | CRH | Fri, Sep 24, 2021 | 49.70 | 49.70 | 49.70 | 49.70 | 1511 | NYSE | CRH | Thu, Sep 23, 2021 | 50.35 | 50.49 | 50.35 | 50.49 | 1510 | NYSE | CRH | Wed, Sep 22, 2021 | 49.70 | 49.70 | 49.70 | 49.70 | 1509 | NYSE | CRH | Tue, Sep 21, 2021 | 49.75 | 49.75 | 49.75 | 49.75 | 1508 | NYSE | CRH | Mon, Sep 20, 2021 | 48.70 | 48.70 | 48.70 | 48.70 | 1507 | NYSE | CRH | Fri, Sep 17, 2021 | 50.70 | 50.70 | 50.66 | 50.66 | 1506 | NYSE | CRH | Wed, Sep 15, 2021 | 50.89 | 50.89 | 50.89 | 50.89 | 1505 | NYSE | CRH | Tue, Sep 14, 2021 | 0.00 | 0.00 | 0.00 | 51.00 | 1504 | NYSE | CRH | Mon, Sep 13, 2021 | 51.00 | 51.00 | 50.91 | 51.00 | 1503 | NYSE | CRH | Wed, Sep 8, 2021 | 52.15 | 52.15 | 52.15 | 52.15 | 1502 | NYSE | CRH | Tue, Sep 7, 2021 | 52.15 | 52.15 | 52.15 | 52.15 | 1501 | NYSE | CRH | Tue, Aug 31, 2021 | 52.61 | 52.61 | 52.61 | 52.61 | 1500 | NYSE | CRH | Thu, Aug 26, 2021 | 52.15 | 52.15 | 52.15 | 52.15 | 1499 | NYSE | CRH | Tue, Aug 24, 2021 | 51.21 | 51.21 | 51.21 | 52.11 | 1498 | NYSE | CRH | Mon, Aug 23, 2021 | 52.11 | 52.11 | 52.11 | 52.11 | 1497 | NYSE | CRH | Thu, Aug 19, 2021 | 0.00 | 0.00 | 0.00 | 53.37 | 1496 | NYSE | CRH | Mon, Aug 16, 2021 | 0.00 | 0.00 | 0.00 | 53.37 | 1495 | NYSE | CRH | Thu, Aug 12, 2021 | 53.25 | 53.37 | 53.25 | 53.37 | 1494 | NYSE | CRH | Wed, Aug 11, 2021 | 0.00 | 0.00 | 0.00 | 50.20 | 1493 | NYSE | CRH | Mon, Aug 9, 2021 | 50.11 | 50.20 | 50.11 | 50.20 | 1492 | NYSE | CRH | Thu, Aug 5, 2021 | 50.06 | 50.28 | 50.06 | 50.28 | 1491 | NYSE | CRH | Wed, Aug 4, 2021 | 0.00 | 0.00 | 0.00 | 50.09 | 1490 | NYSE | CRH | Mon, Aug 2, 2021 | 0.00 | 0.00 | 0.00 | 50.09 | 1489 | NYSE | CRH | Thu, Jul 29, 2021 | 50.09 | 50.09 | 50.09 | 50.09 | 1488 | NYSE | CRH | Mon, Jul 26, 2021 | 48.76 | 48.76 | 48.76 | 48.76 | 1487 | NYSE | CRH | Fri, Jul 23, 2021 | 48.80 | 48.80 | 48.80 | 48.80 | 1486 | NYSE | CRH | Thu, Jul 22, 2021 | 0.00 | 0.00 | 0.00 | 46.58 | 1485 | NYSE | CRH | Mon, Jul 19, 2021 | 46.58 | 46.58 | 46.58 | 46.58 | 1484 | NYSE | CRH | Mon, Jul 12, 2021 | 0.00 | 0.00 | 0.00 | 50.50 | 1483 | NYSE | CRH | Wed, Jul 7, 2021 | 0.00 | 0.00 | 0.00 | 50.50 | 1482 | NYSE | CRH | Tue, Jul 6, 2021 | 0.00 | 0.00 | 0.00 | 50.50 | 1481 | NYSE | CRH | Fri, Jul 2, 2021 | 50.50 | 50.50 | 50.50 | 50.50 | 1480 | NYSE | CRH | Thu, Jul 1, 2021 | 50.75 | 50.75 | 50.75 | 50.75 | 1479 | NYSE | CRH | Wed, Jun 30, 2021 | 0.00 | 0.00 | 0.00 | 51.87 | 1478 | NYSE | CRH | Tue, Jun 29, 2021 | 0.00 | 0.00 | 0.00 | 51.87 | 1477 | NYSE | CRH | Fri, Jun 25, 2021 | 51.87 | 51.87 | 51.87 | 51.87 | 1476 | NYSE | CRH | Thu, Jun 24, 2021 | 50.80 | 50.80 | 50.80 | 50.80 | 1475 | NYSE | CRH | Wed, Jun 23, 2021 | 50.53 | 50.53 | 50.53 | 50.14 | 1474 | NYSE | CRH | Mon, Jun 21, 2021 | 50.14 | 50.14 | 50.14 | 50.14 | 1473 | NYSE | CRH | Fri, Jun 18, 2021 | 52.02 | 52.02 | 52.02 | 52.02 | 1472 | NYSE | CRH | Tue, Jun 15, 2021 | 0.00 | 0.00 | 0.00 | 51.00 | 1471 | NYSE | CRH | Tue, Jun 8, 2021 | 0.00 | 0.00 | 0.00 | 51.00 | 1470 | NYSE | CRH | Mon, Jun 7, 2021 | 51.04 | 51.04 | 51.00 | 51.00 | 1469 | NYSE | CRH | Fri, Jun 4, 2021 | 54.51 | 54.51 | 54.51 | 54.51 | 1468 | NYSE | CRH | Wed, Jun 2, 2021 | 0.00 | 0.00 | 0.00 | 52.75 | 1467 | NYSE | CRH | Tue, Jun 1, 2021 | 0.00 | 0.00 | 0.00 | 52.75 | 1466 | NYSE | CRH | Fri, May 28, 2021 | 51.90 | 51.90 | 51.90 | 52.75 | 1465 | NYSE | CRH | Thu, May 27, 2021 | 52.75 | 52.75 | 52.75 | 52.75 | 1464 | NYSE | CRH | Wed, May 26, 2021 | 0.00 | 0.00 | 0.00 | 50.90 | 1463 | NYSE | CRH | Mon, May 24, 2021 | 50.90 | 50.90 | 50.90 | 50.90 | 1462 | NYSE | CRH | Thu, May 20, 2021 | 0.00 | 0.00 | 0.00 | 50.19 | 1461 | NYSE | CRH | Wed, May 19, 2021 | 49.63 | 50.19 | 49.63 | 50.19 | 1460 | NYSE | CRH | Tue, May 18, 2021 | 0.00 | 0.00 | 0.00 | 50.05 | 1459 | NYSE | CRH | Mon, May 17, 2021 | 0.00 | 0.00 | 0.00 | 50.05 | 1458 | NYSE | CRH | Fri, May 14, 2021 | 50.81 | 50.81 | 50.05 | 50.05 | 1457 | NYSE | CRH | Wed, May 12, 2021 | 0.00 | 0.00 | 0.00 | 50.57 | 1456 | NYSE | CRH | Tue, May 11, 2021 | 50.57 | 50.57 | 50.57 | 50.57 | 1455 | NYSE | CRH | Mon, May 10, 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 1454 | NYSE | CRH | Fri, May 7, 2021 | 50.25 | 50.75 | 50.25 | 50.44 | 1453 | NYSE | CRH | Thu, May 6, 2021 | 50.06 | 50.63 | 50.05 | 50.05 | 1452 | NYSE | CRH | Wed, May 5, 2021 | 50.02 | 50.02 | 49.76 | 49.76 | 1451 | NYSE | CRH | Fri, Apr 30, 2021 | 0.00 | 0.00 | 0.00 | 47.54 | 1450 | NYSE | CRH | Thu, Apr 29, 2021 | 0.00 | 0.00 | 0.00 | 47.54 | 1449 | NYSE | CRH | Wed, Apr 28, 2021 | 0.00 | 0.00 | 0.00 | 47.54 | 1448 | NYSE | CRH | Tue, Apr 27, 2021 | 47.54 | 47.54 | 47.54 | 47.54 | 1447 | NYSE | CRH | Fri, Apr 23, 2021 | 47.22 | 47.22 | 47.22 | 47.22 | 1446 | NYSE | CRH | Wed, Apr 21, 2021 | 47.64 | 47.64 | 47.64 | 47.64 | 1445 | NYSE | CRH | Mon, Apr 19, 2021 | 47.64 | 47.64 | 47.64 | 47.64 | 1444 | NYSE | CRH | Thu, Apr 15, 2021 | 47.63 | 47.63 | 47.63 | 47.63 | 1443 | NYSE | CRH | Wed, Apr 14, 2021 | 47.53 | 47.53 | 47.53 | 47.53 | 1442 | NYSE | CRH | Tue, Apr 13, 2021 | 47.64 | 48.05 | 47.64 | 48.05 | 1441 | NYSE | CRH | Mon, Apr 12, 2021 | 48.09 | 48.09 | 48.09 | 48.09 | 1440 | NYSE | CRH | Thu, Apr 8, 2021 | 47.42 | 47.42 | 47.42 | 47.42 | 1439 | NYSE | CRH | Wed, Apr 7, 2021 | 0.00 | 0.00 | 0.00 | 43.81 | 1438 | NYSE | CRH | Tue, Apr 6, 2021 | 46.65 | 46.65 | 46.65 | 43.81 | 1437 | NYSE | CRH | Thu, Apr 1, 2021 | 0.00 | 0.00 | 0.00 | 43.81 | 1436 | NYSE | CRH | Wed, Mar 31, 2021 | 0.00 | 0.00 | 0.00 | 43.81 | 1435 | NYSE | CRH | Mon, Mar 29, 2021 | 0.00 | 0.00 | 0.00 | 43.81 | 1434 | NYSE | CRH | Thu, Mar 25, 2021 | 0.00 | 0.00 | 0.00 | 43.81 | 1433 | NYSE | CRH | Wed, Mar 24, 2021 | 0.00 | 0.00 | 0.00 | 43.81 | 1432 | NYSE | CRH | Tue, Mar 23, 2021 | 43.81 | 43.81 | 43.81 | 43.81 | 1431 | NYSE | CRH | Mon, Mar 22, 2021 | 0.00 | 0.00 | 0.00 | 46.68 | 1430 | NYSE | CRH | Fri, Mar 19, 2021 | 46.68 | 46.68 | 46.68 | 46.68 | 1429 | NYSE | CRH | Thu, Mar 18, 2021 | 0.00 | 0.00 | 0.00 | 46.59 | 1428 | NYSE | CRH | Wed, Mar 17, 2021 | 46.77 | 46.77 | 46.59 | 46.59 | 1427 | NYSE | CRH | Tue, Mar 16, 2021 | 0.00 | 0.00 | 0.00 | 48.34 | 1426 | NYSE | CRH | Mon, Mar 15, 2021 | 48.34 | 48.34 | 48.34 | 48.34 | 1425 | NYSE | CRH | Fri, Mar 12, 2021 | 48.79 | 48.79 | 48.79 | 48.79 | 1424 | NYSE | CRH | Thu, Mar 11, 2021 | 48.01 | 48.01 | 48.01 | 48.01 | 1423 | NYSE | CRH | Wed, Mar 10, 2021 | 47.34 | 47.34 | 47.34 | 47.34 | 1422 | NYSE | CRH | Tue, Mar 9, 2021 | 47.14 | 47.14 | 47.14 | 47.14 | 1421 | NYSE | CRH | Thu, Mar 4, 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 1420 | NYSE | CRH | Mon, Mar 1, 2021 | 44.23 | 44.23 | 44.23 | 44.23 | 1419 | NYSE | CRH | Thu, Feb 25, 2021 | 43.95 | 43.95 | 43.95 | 43.95 | 1418 | NYSE | CRH | Tue, Feb 23, 2021 | 43.70 | 43.70 | 43.70 | 43.70 | 1417 | NYSE | CRH | Mon, Feb 22, 2021 | 44.30 | 44.30 | 44.25 | 44.25 | 1416 | NYSE | CRH | Fri, Feb 19, 2021 | 44.29 | 44.29 | 44.29 | 44.29 | 1415 | NYSE | CRH | Thu, Feb 18, 2021 | 0.00 | 0.00 | 0.00 | 43.35 | 1414 | NYSE | CRH | Wed, Feb 17, 2021 | 43.35 | 43.35 | 43.35 | 43.35 | 1413 | NYSE | CRH | Tue, Feb 16, 2021 | 44.58 | 44.58 | 44.58 | 44.58 | 1412 | NYSE | CRH | Thu, Feb 11, 2021 | 44.18 | 44.18 | 44.18 | 44.18 | 1411 | NYSE | CRH | Tue, Feb 9, 2021 | 42.30 | 42.30 | 42.30 | 40.79 | 1410 | NYSE | CRH | Thu, Feb 4, 2021 | 0.00 | 0.00 | 0.00 | 40.79 | 1409 | NYSE | CRH | Wed, Feb 3, 2021 | 0.00 | 0.00 | 0.00 | 40.79 | 1408 | NYSE | CRH | Tue, Feb 2, 2021 | 0.00 | 0.00 | 0.00 | 40.79 | 1407 | NYSE | CRH | Fri, Jan 29, 2021 | 40.79 | 40.79 | 40.79 | 40.79 | 1406 | NYSE | CRH | Thu, Jan 28, 2021 | 0.00 | 0.00 | 0.00 | 41.63 | 1405 | NYSE | CRH | Wed, Jan 27, 2021 | 41.63 | 41.63 | 41.63 | 41.63 | 1404 | NYSE | CRH | Tue, Jan 26, 2021 | 42.96 | 43.23 | 42.68 | 43.23 | 1403 | NYSE | CRH | Mon, Jan 25, 2021 | 42.11 | 42.65 | 42.11 | 42.65 | 1402 | NYSE | CRH | Thu, Jan 21, 2021 | 43.98 | 44.40 | 43.98 | 44.40 | 1401 | NYSE | CRH | Wed, Jan 20, 2021 | 44.49 | 44.56 | 44.49 | 44.56 | 1400 | NYSE | CRH | Tue, Jan 19, 2021 | 45.07 | 45.07 | 44.49 | 44.49 | 1399 | NYSE | CRH | Fri, Jan 15, 2021 | 43.74 | 43.93 | 43.74 | 43.93 | 1398 | NYSE | CRH | Mon, Jan 11, 2021 | 0.00 | 0.00 | 0.00 | 46.89 | 1397 | NYSE | CRH | Fri, Jan 8, 2021 | 46.89 | 46.89 | 46.89 | 46.89 | 1396 | NYSE | CRH | Thu, Jan 7, 2021 | 47.34 | 47.34 | 47.34 | 47.34 | 1395 | NYSE | CRH | Wed, Jan 6, 2021 | 45.67 | 45.70 | 45.50 | 45.70 | 1394 | NYSE | CRH | Tue, Jan 5, 2021 | 42.79 | 42.79 | 42.79 | 42.79 | 1393 | NYSE | CRH | Mon, Jan 4, 2021 | 42.75 | 42.75 | 42.37 | 42.37 | 1392 | NYSE | CRH | Thu, Dec 31, 2020 | 0.00 | 0.00 | 0.00 | 42.91 | 1391 | NYSE | CRH | Wed, Dec 30, 2020 | 43.46 | 43.46 | 42.91 | 42.91 | 1390 | NYSE | CRH | Tue, Dec 29, 2020 | 42.42 | 42.42 | 42.17 | 42.17 | 1389 | NYSE | CRH | Thu, Dec 24, 2020 | 40.27 | 41.80 | 40.27 | 41.80 | 1388 | NYSE | CRH | Wed, Dec 23, 2020 | 41.78 | 41.78 | 41.78 | 41.78 | 1387 | NYSE | CRH | Tue, Dec 22, 2020 | 0.00 | 0.00 | 0.00 | 39.18 | 1386 | NYSE | CRH | Mon, Dec 21, 2020 | 0.00 | 0.00 | 0.00 | 39.18 | 1385 | NYSE | CRH | Mon, Dec 14, 2020 | 39.18 | 39.18 | 39.18 | 39.18 | 1384 | NYSE | CRH | Thu, Dec 10, 2020 | 39.45 | 39.45 | 39.45 | 40.33 | 1383 | NYSE | CRH | Wed, Dec 9, 2020 | 0.00 | 0.00 | 0.00 | 40.33 | 1382 | NYSE | CRH | Tue, Dec 8, 2020 | 40.33 | 40.33 | 40.33 | 40.33 | 1381 | NYSE | CRH | Mon, Dec 7, 2020 | 40.66 | 40.66 | 40.19 | 40.19 | 1380 | NYSE | CRH | Fri, Dec 4, 2020 | 40.58 | 40.58 | 40.58 | 40.58 | 1379 | NYSE | CRH | Thu, Dec 3, 2020 | 40.50 | 40.50 | 40.50 | 40.50 | 1378 | NYSE | CRH | Wed, Dec 2, 2020 | 39.79 | 39.79 | 39.79 | 39.79 | 1377 | NYSE | CRH | Tue, Dec 1, 2020 | 39.50 | 39.50 | 39.50 | 39.50 | 1376 | NYSE | CRH | Fri, Nov 27, 2020 | 0.00 | 0.00 | 0.00 | 41.84 | 1375 | NYSE | CRH | Wed, Nov 25, 2020 | 41.84 | 41.84 | 41.84 | 41.84 | 1374 | NYSE | CRH | Tue, Nov 24, 2020 | 40.53 | 41.46 | 40.00 | 41.46 | 1373 | NYSE | CRH | Mon, Nov 23, 2020 | 0.00 | 0.00 | 0.00 | 39.03 | 1372 | NYSE | CRH | Thu, Nov 19, 2020 | 39.03 | 39.03 | 39.03 | 39.03 | 1371 | NYSE | CRH | Tue, Nov 17, 2020 | 39.60 | 39.60 | 39.60 | 39.60 | 1370 | NYSE | CRH | Mon, Nov 16, 2020 | 39.66 | 39.80 | 39.66 | 39.80 | 1369 | NYSE | CRH | Fri, Nov 13, 2020 | 40.35 | 40.35 | 38.85 | 38.85 | 1368 | NYSE | CRH | Thu, Nov 12, 2020 | 39.24 | 39.24 | 39.24 | 39.24 | 1367 | NYSE | CRH | Wed, Nov 11, 2020 | 39.58 | 39.58 | 39.20 | 39.54 | 1366 | NYSE | CRH | Tue, Nov 10, 2020 | 39.84 | 39.84 | 39.49 | 39.49 | 1365 | NYSE | CRH | Mon, Nov 9, 2020 | 39.12 | 39.12 | 39.12 | 39.12 | 1364 | NYSE | CRH | Thu, Nov 5, 2020 | 37.05 | 37.05 | 37.05 | 37.05 | 1363 | NYSE | CRH | Wed, Nov 4, 2020 | 37.02 | 37.02 | 37.02 | 37.02 | 1362 | NYSE | CRH | Fri, Oct 30, 2020 | 34.99 | 34.99 | 34.99 | 34.99 | 1361 | NYSE | CRH | Tue, Oct 27, 2020 | 35.30 | 35.30 | 35.30 | 35.30 | 1360 | NYSE | CRH | Fri, Oct 23, 2020 | 36.25 | 36.25 | 36.25 | 36.25 | 1359 | NYSE | CRH | Thu, Oct 22, 2020 | 0.00 | 0.00 | 0.00 | 38.28 | 1358 | NYSE | CRH | Wed, Oct 21, 2020 | 0.00 | 0.00 | 0.00 | 38.28 | 1357 | NYSE | CRH | Wed, Oct 14, 2020 | 38.28 | 38.28 | 38.28 | 38.28 | 1356 | NYSE | CRH | Fri, Oct 9, 2020 | 0.00 | 0.00 | 0.00 | 39.35 | 1355 | NYSE | CRH | Thu, Oct 8, 2020 | 39.35 | 39.35 | 39.35 | 39.35 | 1354 | NYSE | CRH | Wed, Oct 7, 2020 | 38.30 | 38.39 | 38.30 | 38.35 | 1353 | NYSE | CRH | Mon, Oct 5, 2020 | 36.55 | 36.55 | 36.55 | 36.55 | 1352 | NYSE | CRH | Fri, Oct 2, 2020 | 0.00 | 0.00 | 0.00 | 36.20 | 1351 | NYSE | CRH | Thu, Oct 1, 2020 | 36.20 | 36.20 | 36.20 | 36.20 | 1350 | NYSE | CRH | Mon, Sep 28, 2020 | 36.90 | 36.90 | 36.90 | 36.90 | 1349 | NYSE | CRH | Thu, Sep 24, 2020 | 34.70 | 34.70 | 34.70 | 34.70 | 1348 | NYSE | CRH | Wed, Sep 23, 2020 | 0.00 | 0.00 | 0.00 | 37.34 | 1347 | NYSE | CRH | Fri, Sep 18, 2020 | 37.34 | 37.34 | 37.34 | 37.34 | 1346 | NYSE | CRH | Wed, Sep 16, 2020 | 38.69 | 38.75 | 38.69 | 38.75 | 1345 | NYSE | CRH | Fri, Sep 11, 2020 | 37.40 | 37.40 | 37.40 | 37.40 | 1344 | NYSE | CRH | Thu, Sep 10, 2020 | 37.30 | 37.30 | 36.55 | 36.60 | 1343 | NYSE | CRH | Wed, Sep 9, 2020 | 0.00 | 0.00 | 0.00 | 36.60 | 1342 | NYSE | CRH | Fri, Sep 4, 2020 | 35.29 | 36.60 | 35.10 | 36.60 | 1341 | NYSE | CRH | Thu, Sep 3, 2020 | 0.00 | 0.00 | 0.00 | 37.42 | 1340 | NYSE | CRH | Tue, Sep 1, 2020 | 0.00 | 0.00 | 0.00 | 37.42 | 1339 | NYSE | CRH | Fri, Aug 28, 2020 | 0.00 | 0.00 | 0.00 | 37.42 | 1338 | NYSE | CRH | Thu, Aug 27, 2020 | 37.42 | 37.42 | 37.42 | 37.42 | 1337 | NYSE | CRH | Tue, Aug 25, 2020 | 38.08 | 38.08 | 37.85 | 37.85 | 1336 | NYSE | CRH | Mon, Aug 24, 2020 | 39.25 | 39.25 | 39.25 | 39.25 | 1335 | NYSE | CRH | Fri, Aug 21, 2020 | 0.00 | 0.00 | 0.00 | 38.75 | 1334 | NYSE | CRH | Thu, Aug 20, 2020 | 38.75 | 38.75 | 38.75 | 38.75 | 1333 | NYSE | CRH | Wed, Aug 19, 2020 | 39.09 | 39.53 | 39.09 | 39.15 | 1332 | NYSE | CRH | Tue, Aug 18, 2020 | 0.00 | 0.00 | 0.00 | 39.20 | 1331 | NYSE | CRH | Mon, Aug 17, 2020 | 39.20 | 39.20 | 39.20 | 39.20 | 1330 | NYSE | CRH | Fri, Aug 14, 2020 | 38.69 | 38.69 | 38.69 | 38.69 | 1329 | NYSE | CRH | Thu, Aug 13, 2020 | 0.00 | 0.00 | 0.00 | 39.55 | 1328 | NYSE | CRH | Wed, Aug 12, 2020 | 0.00 | 0.00 | 0.00 | 39.55 | 1327 | NYSE | CRH | Tue, Aug 11, 2020 | 39.00 | 39.55 | 39.00 | 39.55 | 1326 | NYSE | CRH | Mon, Aug 10, 2020 | 38.24 | 38.24 | 38.24 | 38.24 | 1325 | NYSE | CRH | Fri, Aug 7, 2020 | 0.00 | 0.00 | 0.00 | 38.35 | 1324 | NYSE | CRH | Wed, Aug 5, 2020 | 37.90 | 38.35 | 37.90 | 38.35 | 1323 | NYSE | CRH | Tue, Aug 4, 2020 | 0.00 | 0.00 | 0.00 | 36.86 | 1322 | NYSE | CRH | Mon, Aug 3, 2020 | 36.86 | 36.86 | 36.86 | 36.86 | 1321 | NYSE | CRH | Thu, Jul 30, 2020 | 36.92 | 36.92 | 36.92 | 36.92 | 1320 | NYSE | CRH | Mon, Jul 27, 2020 | 38.01 | 38.01 | 38.01 | 38.01 | 1319 | NYSE | CRH | Fri, Jul 24, 2020 | 0.00 | 0.00 | 0.00 | 38.26 | 1318 | NYSE | CRH | Thu, Jul 23, 2020 | 38.26 | 38.26 | 38.26 | 38.26 | 1317 | NYSE | CRH | Wed, Jul 22, 2020 | 0.00 | 0.00 | 0.00 | 39.00 | 1316 | NYSE | CRH | Tue, Jul 21, 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 1315 | NYSE | CRH | Mon, Jul 20, 2020 | 38.10 | 38.10 | 38.10 | 38.10 | 1314 | NYSE | CRH | Fri, Jul 17, 2020 | 0.00 | 0.00 | 0.00 | 37.50 | 1313 | NYSE | CRH | Thu, Jul 16, 2020 | 38.05 | 38.05 | 37.50 | 37.50 | 1312 | NYSE | CRH | Wed, Jul 15, 2020 | 37.60 | 38.40 | 37.55 | 37.55 | 1311 | NYSE | CRH | Tue, Jul 14, 2020 | 37.07 | 37.25 | 37.07 | 37.25 | 1310 | NYSE | CRH | Mon, Jul 13, 2020 | 36.00 | 36.68 | 36.00 | 36.05 | 1309 | NYSE | CRH | Thu, Jul 9, 2020 | 0.00 | 0.00 | 0.00 | 35.65 | 1308 | NYSE | CRH | Tue, Jul 7, 2020 | 0.00 | 0.00 | 0.00 | 35.65 | 1307 | NYSE | CRH | Mon, Jul 6, 2020 | 35.99 | 35.99 | 35.65 | 35.65 | 1306 | NYSE | CRH | Thu, Jul 2, 2020 | 35.10 | 35.10 | 35.10 | 35.10 | 1305 | NYSE | CRH | Wed, Jul 1, 2020 | 0.00 | 0.00 | 0.00 | 33.60 | 1304 | NYSE | CRH | Fri, Jun 26, 2020 | 33.60 | 33.60 | 33.60 | 33.60 | 1303 | NYSE | CRH | Thu, Jun 25, 2020 | 33.04 | 33.04 | 33.04 | 33.04 | 1302 | NYSE | CRH | Mon, Jun 22, 2020 | 0.00 | 0.00 | 0.00 | 34.95 | 1301 | NYSE | CRH | Fri, Jun 19, 2020 | 35.92 | 35.92 | 34.95 | 34.95 | 1300 | NYSE | CRH | Wed, Jun 17, 2020 | 0.00 | 0.00 | 0.00 | 36.20 | 1299 | NYSE | CRH | Tue, Jun 16, 2020 | 36.20 | 36.20 | 36.20 | 36.20 | 1298 | NYSE | CRH | Mon, Jun 15, 2020 | 33.80 | 33.80 | 33.80 | 33.80 | 1297 | NYSE | CRH | Fri, Jun 12, 2020 | 0.00 | 0.00 | 0.00 | 32.94 | 1296 | NYSE | CRH | Thu, Jun 11, 2020 | 32.94 | 32.94 | 32.94 | 32.94 | 1295 | NYSE | CRH | Wed, Jun 10, 2020 | 0.00 | 0.00 | 0.00 | 35.25 | 1294 | NYSE | CRH | Tue, Jun 9, 2020 | 35.75 | 35.75 | 35.25 | 35.25 | 1293 | NYSE | CRH | Mon, Jun 8, 2020 | 35.59 | 35.64 | 35.27 | 35.27 | 1292 | NYSE | CRH | Fri, Jun 5, 2020 | 37.65 | 37.65 | 36.75 | 36.85 | 1291 | NYSE | CRH | Thu, Jun 4, 2020 | 35.36 | 36.28 | 35.36 | 36.27 | 1290 | NYSE | CRH | Wed, Jun 3, 2020 | 35.10 | 35.10 | 35.10 | 35.10 | 1289 | NYSE | CRH | Tue, Jun 2, 2020 | 33.60 | 33.60 | 33.60 | 33.60 | 1288 | NYSE | CRH | Fri, May 29, 2020 | 32.35 | 32.35 | 32.35 | 32.35 | 1287 | NYSE | CRH | Thu, May 28, 2020 | 31.95 | 31.95 | 31.95 | 31.95 | 1286 | NYSE | CRH | Wed, May 27, 2020 | 0.00 | 0.00 | 0.00 | 30.69 | 1285 | NYSE | CRH | Tue, May 26, 2020 | 0.00 | 0.00 | 0.00 | 30.69 | 1284 | NYSE | CRH | Fri, May 22, 2020 | 30.48 | 30.69 | 30.03 | 30.69 | 1283 | NYSE | CRH | Thu, May 21, 2020 | 29.13 | 29.13 | 29.13 | 29.13 | 1282 | NYSE | CRH | Wed, May 20, 2020 | 29.68 | 29.68 | 29.68 | 29.68 | 1281 | NYSE | CRH | Mon, May 18, 2020 | 29.45 | 29.45 | 29.45 | 29.45 | 1280 | NYSE | CRH | Fri, May 15, 2020 | 26.84 | 26.84 | 26.84 | 26.84 | 1279 | NYSE | CRH | Thu, May 14, 2020 | 0.00 | 0.00 | 0.00 | 26.99 | 1278 | NYSE | CRH | Wed, May 13, 2020 | 27.39 | 27.39 | 26.99 | 26.99 | 1277 | NYSE | CRH | Tue, May 12, 2020 | 28.93 | 28.93 | 28.93 | 28.93 | 1276 | NYSE | CRH | Thu, May 7, 2020 | 0.00 | 0.00 | 0.00 | 27.87 | 1275 | NYSE | CRH | Wed, May 6, 2020 | 27.87 | 27.87 | 27.87 | 27.87 | 1274 | NYSE | CRH | Tue, May 5, 2020 | 0.00 | 0.00 | 0.00 | 29.50 | 1273 | NYSE | CRH | Thu, Apr 30, 2020 | 29.50 | 29.50 | 29.50 | 29.50 | 1272 | NYSE | CRH | Wed, Apr 29, 2020 | 31.47 | 31.47 | 31.47 | 31.47 | 1271 | NYSE | CRH | Mon, Apr 27, 2020 | 29.44 | 29.44 | 29.44 | 29.44 | 1270 | NYSE | CRH | Fri, Apr 24, 2020 | 0.00 | 0.00 | 0.00 | 27.36 | 1269 | NYSE | CRH | Thu, Apr 23, 2020 | 27.36 | 27.36 | 27.36 | 27.36 | 1268 | NYSE | CRH | Wed, Apr 22, 2020 | 28.17 | 28.17 | 27.44 | 27.44 | 1267 | NYSE | CRH | Tue, Apr 21, 2020 | 26.66 | 26.66 | 25.63 | 25.63 | 1266 | NYSE | CRH | Fri, Apr 17, 2020 | 0.00 | 0.00 | 0.00 | 27.04 | 1265 | NYSE | CRH | Thu, Apr 16, 2020 | 27.67 | 27.67 | 27.01 | 27.04 | 1264 | NYSE | CRH | Tue, Apr 14, 2020 | 28.18 | 28.18 | 28.18 | 28.18 | 1263 | NYSE | CRH | Mon, Apr 13, 2020 | 0.00 | 0.00 | 0.00 | 29.18 | 1262 | NYSE | CRH | Thu, Apr 9, 2020 | 30.00 | 30.00 | 29.18 | 29.18 | 1261 | NYSE | CRH | Tue, Apr 7, 2020 | 26.95 | 27.65 | 26.95 | 27.65 | 1260 | NYSE | CRH | Mon, Apr 6, 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 1259 | NYSE | CRH | Fri, Apr 3, 2020 | 26.40 | 26.65 | 26.37 | 26.37 | 1258 | NYSE | CRH | Thu, Apr 2, 2020 | 26.23 | 26.23 | 26.23 | 26.23 | 1257 | NYSE | CRH | Wed, Apr 1, 2020 | 0.00 | 0.00 | 0.00 | 24.78 | 1256 | NYSE | CRH | Tue, Mar 31, 2020 | 0.00 | 0.00 | 0.00 | 24.78 | 1255 | NYSE | CRH | Mon, Mar 30, 2020 | 24.78 | 24.78 | 24.78 | 24.78 | 1254 | NYSE | CRH | Fri, Mar 27, 2020 | 25.69 | 25.69 | 25.69 | 25.69 | 1253 | NYSE | CRH | Thu, Mar 26, 2020 | 26.14 | 26.14 | 26.14 | 26.14 | 1252 | NYSE | CRH | Wed, Mar 25, 2020 | 0.00 | 0.00 | 0.00 | 21.43 | 1251 | NYSE | CRH | Tue, Mar 24, 2020 | 22.94 | 22.94 | 21.43 | 21.43 | 1250 | NYSE | CRH | Mon, Mar 23, 2020 | 19.19 | 21.07 | 18.91 | 21.01 | 1249 | NYSE | CRH | Fri, Mar 20, 2020 | 0.00 | 0.00 | 0.00 | 18.75 | 1248 | NYSE | CRH | Thu, Mar 19, 2020 | 18.79 | 18.79 | 18.75 | 18.75 | 1247 | NYSE | CRH | Wed, Mar 18, 2020 | 19.87 | 20.03 | 18.00 | 18.00 | 1246 | NYSE | CRH | Tue, Mar 17, 2020 | 22.33 | 23.10 | 22.33 | 22.59 | 1245 | NYSE | CRH | Mon, Mar 16, 2020 | 23.92 | 23.92 | 23.92 | 23.92 | 1244 | NYSE | CRH | Fri, Mar 13, 2020 | 26.01 | 26.01 | 24.31 | 24.31 | 1243 | NYSE | CRH | Thu, Mar 12, 2020 | 26.79 | 26.79 | 26.79 | 26.79 | 1242 | NYSE | CRH | Wed, Mar 11, 2020 | 29.77 | 29.77 | 29.77 | 29.77 | 1241 | NYSE | CRH | Mon, Mar 9, 2020 | 32.00 | 32.00 | 31.25 | 31.25 | 1240 | NYSE | CRH | Fri, Mar 6, 2020 | 33.80 | 33.80 | 33.21 | 33.21 | 1239 | NYSE | CRH | Thu, Mar 5, 2020 | 36.15 | 36.15 | 36.15 | 36.15 | 1238 | NYSE | CRH | Wed, Mar 4, 2020 | 35.07 | 36.10 | 35.07 | 36.10 | 1237 | NYSE | CRH | Tue, Mar 3, 2020 | 35.61 | 35.61 | 33.97 | 33.97 | 1236 | NYSE | CRH | Mon, Mar 2, 2020 | 33.88 | 34.15 | 33.86 | 33.86 | 1235 | NYSE | CRH | Fri, Feb 28, 2020 | 33.50 | 33.50 | 33.50 | 33.50 | 1234 | NYSE | CRH | Thu, Feb 27, 2020 | 33.99 | 33.99 | 33.99 | 33.99 | 1233 | NYSE | CRH | Wed, Feb 26, 2020 | 0.00 | 0.00 | 0.00 | 34.46 | 1232 | NYSE | CRH | Tue, Feb 25, 2020 | 34.46 | 34.46 | 34.46 | 34.46 | 1231 | NYSE | CRH | Mon, Feb 24, 2020 | 36.77 | 36.77 | 35.50 | 35.50 | 1230 | NYSE | CRH | Fri, Feb 21, 2020 | 37.56 | 37.71 | 37.56 | 37.71 | 1229 | NYSE | CRH | Thu, Feb 20, 2020 | 37.32 | 37.32 | 36.95 | 37.15 | 1228 | NYSE | CRH | Wed, Feb 19, 2020 | 0.00 | 0.00 | 0.00 | 38.86 | 1227 | NYSE | CRH | Tue, Feb 18, 2020 | 0.00 | 0.00 | 0.00 | 38.86 | 1226 | NYSE | CRH | Thu, Feb 13, 2020 | 38.86 | 38.86 | 38.86 | 38.86 | 1225 | NYSE | CRH | Tue, Feb 11, 2020 | 38.68 | 38.68 | 38.68 | 38.68 | 1224 | NYSE | CRH | Mon, Feb 10, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | 1223 | NYSE | CRH | Thu, Feb 6, 2020 | 38.43 | 38.43 | 38.43 | 38.43 | 1222 | NYSE | CRH | Tue, Feb 4, 2020 | 38.28 | 38.28 | 38.28 | 38.28 | 1221 | NYSE | CRH | Fri, Jan 31, 2020 | 0.00 | 0.00 | 0.00 | 38.26 | 1220 | NYSE | CRH | Wed, Jan 29, 2020 | 38.26 | 38.26 | 38.26 | 38.26 | 1219 | NYSE | CRH | Tue, Jan 28, 2020 | 37.73 | 37.73 | 37.73 | 37.73 | 1218 | NYSE | CRH | Mon, Jan 27, 2020 | 37.50 | 37.65 | 37.50 | 37.65 | 1217 | NYSE | CRH | Thu, Jan 23, 2020 | 37.69 | 37.69 | 37.69 | 37.69 | 1216 | NYSE | CRH | Wed, Jan 22, 2020 | 0.00 | 0.00 | 0.00 | 38.50 | 1215 | NYSE | CRH | Tue, Jan 21, 2020 | 38.50 | 38.50 | 38.50 | 38.50 | 1214 | NYSE | CRH | Fri, Jan 17, 2020 | 38.33 | 38.57 | 37.98 | 38.15 | 1213 | NYSE | CRH | Thu, Jan 16, 2020 | 38.08 | 38.08 | 38.08 | 38.08 | 1212 | NYSE | CRH | Wed, Jan 15, 2020 | 38.46 | 38.75 | 38.46 | 38.75 | 1211 | NYSE | CRH | Tue, Jan 14, 2020 | 38.75 | 38.75 | 38.75 | 38.75 | 1210 | NYSE | CRH | Mon, Jan 13, 2020 | 39.45 | 39.45 | 39.40 | 39.40 | 1209 | NYSE | CRH | Thu, Jan 9, 2020 | 0.00 | 0.00 | 0.00 | 39.35 | 1208 | NYSE | CRH | Wed, Jan 8, 2020 | 39.35 | 39.35 | 39.35 | 39.35 | 1207 | NYSE | CRH | Tue, Jan 7, 2020 | 0.00 | 0.00 | 0.00 | 39.47 | 1206 | NYSE | CRH | Mon, Jan 6, 2020 | 39.47 | 39.47 | 39.47 | 39.47 | 1205 | NYSE | CRH | Fri, Jan 3, 2020 | 39.44 | 39.44 | 39.44 | 39.44 | 1204 | NYSE | CRH | Thu, Jan 2, 2020 | 40.30 | 41.05 | 39.97 | 41.00 | 1203 | NYSE | CRH | Tue, Dec 31, 2019 | 0.00 | 0.00 | 0.00 | 40.02 | 1202 | NYSE | CRH | Mon, Dec 30, 2019 | 0.00 | 0.00 | 0.00 | 40.02 | 1201 | NYSE | CRH | Fri, Dec 27, 2019 | 40.02 | 40.02 | 40.02 | 40.02 | 1200 | NYSE | CRH | Thu, Dec 26, 2019 | 39.41 | 39.41 | 39.41 | 39.41 | 1199 | NYSE | CRH | Tue, Dec 24, 2019 | 0.00 | 0.00 | 0.00 | 39.69 | 1198 | NYSE | CRH | Mon, Dec 23, 2019 | 39.69 | 39.69 | 39.69 | 39.69 | 1197 | NYSE | CRH | Fri, Dec 20, 2019 | 39.53 | 39.53 | 39.53 | 39.53 | 1196 | NYSE | CRH | Thu, Dec 19, 2019 | 39.13 | 39.13 | 39.13 | 39.13 | 1195 | NYSE | CRH | Mon, Dec 16, 2019 | 40.22 | 40.22 | 40.22 | 40.22 | 1194 | NYSE | CRH | Fri, Dec 13, 2019 | 39.54 | 40.00 | 39.30 | 39.30 | 1193 | NYSE | CRH | Thu, Dec 12, 2019 | 39.14 | 39.30 | 39.14 | 39.30 | 1192 | NYSE | CRH | Wed, Dec 11, 2019 | 0.00 | 0.00 | 0.00 | 38.30 | 1191 | NYSE | CRH | Fri, Dec 6, 2019 | 38.53 | 38.53 | 38.30 | 38.30 | 1190 | NYSE | CRH | Thu, Dec 5, 2019 | 37.98 | 37.98 | 37.98 | 37.98 | 1189 | NYSE | CRH | Tue, Dec 3, 2019 | 37.02 | 37.35 | 37.02 | 37.35 | 1188 | NYSE | CRH | Wed, Nov 27, 2019 | 38.35 | 38.50 | 38.33 | 38.50 | 1187 | NYSE | CRH | Tue, Nov 26, 2019 | 37.99 | 38.90 | 37.99 | 38.16 | 1186 | NYSE | CRH | Mon, Nov 25, 2019 | 37.12 | 37.12 | 37.12 | 37.12 | 1185 | NYSE | CRH | Thu, Nov 21, 2019 | 36.46 | 37.69 | 36.05 | 37.69 | 1184 | NYSE | CRH | Wed, Nov 20, 2019 | 0.00 | 0.00 | 0.00 | 37.28 | 1183 | NYSE | CRH | Tue, Nov 19, 2019 | 37.28 | 37.28 | 37.28 | 37.28 | 1182 | NYSE | CRH | Mon, Nov 18, 2019 | 37.34 | 37.34 | 36.77 | 36.77 | 1181 | NYSE | CRH | Fri, Nov 15, 2019 | 36.80 | 36.80 | 36.75 | 36.80 | 1180 | NYSE | CRH | Wed, Nov 13, 2019 | 36.66 | 36.66 | 36.66 | 36.66 | 1179 | NYSE | CRH | Mon, Nov 11, 2019 | 0.00 | 0.00 | 0.00 | 35.98 | 1178 | NYSE | CRH | Fri, Nov 8, 2019 | 35.97 | 35.98 | 35.97 | 35.98 | 1177 | NYSE | CRH | Tue, Nov 5, 2019 | 36.47 | 36.47 | 36.47 | 36.47 | 1176 | NYSE | CRH | Mon, Nov 4, 2019 | 36.53 | 36.53 | 36.53 | 36.53 | 1175 | NYSE | CRH | Thu, Oct 31, 2019 | 35.84 | 35.84 | 35.84 | 35.84 | 1174 | NYSE | CRH | Wed, Oct 30, 2019 | 36.04 | 36.62 | 36.04 | 36.62 | 1173 | NYSE | CRH | Tue, Oct 29, 2019 | 0.00 | 0.00 | 0.00 | 36.48 | 1172 | NYSE | CRH | Mon, Oct 28, 2019 | 36.50 | 36.50 | 36.48 | 36.48 | 1171 | NYSE | CRH | Fri, Oct 25, 2019 | 36.38 | 36.38 | 36.38 | 36.38 | 1170 | NYSE | CRH | Thu, Oct 24, 2019 | 35.58 | 35.58 | 35.58 | 35.58 | 1169 | NYSE | CRH | Wed, Oct 23, 2019 | 35.32 | 35.69 | 35.31 | 35.34 | 1168 | NYSE | CRH | Tue, Oct 22, 2019 | 34.61 | 34.61 | 34.61 | 34.61 | 1167 | NYSE | CRH | Mon, Oct 21, 2019 | 35.32 | 35.32 | 35.32 | 35.32 | 1166 | NYSE | CRH | Fri, Oct 18, 2019 | 0.00 | 0.00 | 0.00 | 34.88 | 1165 | NYSE | CRH | Thu, Oct 17, 2019 | 34.88 | 34.88 | 34.88 | 34.88 | 1164 | NYSE | CRH | Wed, Oct 16, 2019 | 34.71 | 34.71 | 34.47 | 34.47 | 1163 | NYSE | CRH | Tue, Oct 15, 2019 | 34.55 | 34.55 | 34.24 | 34.50 | 1162 | NYSE | CRH | Fri, Oct 11, 2019 | 34.40 | 34.40 | 34.40 | 34.40 | 1161 | NYSE | CRH | Wed, Oct 9, 2019 | 32.11 | 32.11 | 32.11 | 32.11 | 1160 | NYSE | CRH | Tue, Oct 8, 2019 | 0.00 | 0.00 | 0.00 | 32.15 | 1159 | NYSE | CRH | Wed, Oct 2, 2019 | 32.15 | 32.15 | 32.15 | 32.15 | 1158 | NYSE | CRH | Tue, Oct 1, 2019 | 34.26 | 34.26 | 34.26 | 34.26 | 1157 | NYSE | CRH | Mon, Sep 30, 2019 | 33.82 | 33.82 | 33.82 | 33.82 | 1156 | NYSE | CRH | Fri, Sep 27, 2019 | 33.54 | 33.54 | 33.54 | 33.54 | 1155 | NYSE | CRH | Thu, Sep 26, 2019 | 0.00 | 0.00 | 0.00 | 33.11 | 1154 | NYSE | CRH | Wed, Sep 25, 2019 | 33.11 | 33.11 | 33.11 | 33.11 | 1153 | NYSE | CRH | Fri, Sep 20, 2019 | 33.64 | 33.64 | 33.64 | 33.64 | 1152 | NYSE | CRH | Thu, Sep 19, 2019 | 34.15 | 34.15 | 34.15 | 34.15 | 1151 | NYSE | CRH | Wed, Sep 18, 2019 | 0.00 | 0.00 | 0.00 | 34.14 | 1150 | NYSE | CRH | Mon, Sep 16, 2019 | 34.14 | 34.14 | 34.14 | 34.14 | 1149 | NYSE | CRH | Fri, Sep 13, 2019 | 0.00 | 0.00 | 0.00 | 34.03 | 1148 | NYSE | CRH | Thu, Sep 12, 2019 | 0.00 | 0.00 | 0.00 | 34.03 | 1147 | NYSE | CRH | Wed, Sep 11, 2019 | 34.30 | 34.30 | 33.86 | 34.03 | 1146 | NYSE | CRH | Tue, Sep 10, 2019 | 33.41 | 33.41 | 33.41 | 33.41 | 1145 | NYSE | CRH | Mon, Sep 9, 2019 | 33.13 | 33.13 | 33.13 | 33.13 | 1144 | NYSE | CRH | Fri, Sep 6, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 1143 | NYSE | CRH | Thu, Sep 5, 2019 | 0.00 | 0.00 | 0.00 | 33.50 | 1142 | NYSE | CRH | Tue, Sep 3, 2019 | 0.00 | 0.00 | 0.00 | 33.50 | 1141 | NYSE | CRH | Fri, Aug 30, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 1140 | NYSE | CRH | Wed, Aug 28, 2019 | 32.18 | 32.18 | 31.89 | 31.89 | 1139 | NYSE | CRH | Tue, Aug 27, 2019 | 32.74 | 32.74 | 32.74 | 32.74 | 1138 | NYSE | CRH | Mon, Aug 26, 2019 | 32.38 | 32.38 | 32.20 | 32.20 | 1137 | NYSE | CRH | Fri, Aug 23, 2019 | 32.04 | 32.04 | 32.04 | 32.04 | 1136 | NYSE | CRH | Wed, Aug 21, 2019 | 31.91 | 31.91 | 31.65 | 31.65 | 1135 | NYSE | CRH | Tue, Aug 20, 2019 | 31.18 | 31.18 | 31.18 | 31.18 | 1134 | NYSE | CRH | Fri, Aug 16, 2019 | 0.00 | 0.00 | 0.00 | 32.69 | 1133 | NYSE | CRH | Wed, Aug 14, 2019 | 32.03 | 32.03 | 32.03 | 32.69 | 1132 | NYSE | CRH | Tue, Aug 13, 2019 | 31.90 | 32.69 | 31.90 | 32.69 | 1131 | NYSE | CRH | Mon, Aug 12, 2019 | 31.32 | 31.32 | 31.32 | 31.32 | 1130 | NYSE | CRH | Wed, Aug 7, 2019 | 0.00 | 0.00 | 0.00 | 33.41 | 1129 | NYSE | CRH | Thu, Aug 1, 2019 | 33.41 | 33.41 | 33.41 | 33.41 | 1128 | NYSE | CRH | Wed, Jul 31, 2019 | 0.00 | 0.00 | 0.00 | 33.00 | 1127 | NYSE | CRH | Tue, Jul 30, 2019 | 0.00 | 0.00 | 0.00 | 33.00 | 1126 | NYSE | CRH | Fri, Jul 26, 2019 | 33.00 | 33.00 | 33.00 | 33.00 | 1125 | NYSE | CRH | Wed, Jul 24, 2019 | 0.00 | 0.00 | 0.00 | 32.51 | 1124 | NYSE | CRH | Tue, Jul 23, 2019 | 32.55 | 32.55 | 32.51 | 32.51 | 1123 | NYSE | CRH | Mon, Jul 22, 2019 | 32.68 | 32.68 | 32.68 | 32.68 | 1122 | NYSE | CRH | Thu, Jul 18, 2019 | 0.00 | 0.00 | 0.00 | 32.81 | 1121 | NYSE | CRH | Wed, Jul 17, 2019 | 32.81 | 32.81 | 32.81 | 32.81 | 1120 | NYSE | CRH | Mon, Jul 15, 2019 | 32.71 | 32.80 | 32.71 | 32.80 | 1119 | NYSE | CRH | Fri, Jul 12, 2019 | 0.00 | 0.00 | 0.00 | 32.75 | 1118 | NYSE | CRH | Thu, Jul 11, 2019 | 0.00 | 0.00 | 0.00 | 32.75 | 1117 | NYSE | CRH | Tue, Jul 2, 2019 | 32.50 | 32.75 | 32.50 | 32.75 | 1116 | NYSE | CRH | Mon, Jul 1, 2019 | 33.46 | 33.56 | 32.62 | 32.62 | 1115 | NYSE | CRH | Thu, Jun 27, 2019 | 0.00 | 0.00 | 0.00 | 32.00 | 1114 | NYSE | CRH | Wed, Jun 26, 2019 | 0.00 | 0.00 | 0.00 | 32.00 | 1113 | NYSE | CRH | Tue, Jun 25, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 1112 | NYSE | CRH | Mon, Jun 24, 2019 | 0.00 | 0.00 | 0.00 | 32.50 | 1111 | NYSE | CRH | Thu, Jun 20, 2019 | 32.50 | 32.66 | 32.50 | 32.50 | 1110 | NYSE | CRH | Tue, Jun 18, 2019 | 31.70 | 31.70 | 31.70 | 31.70 | 1109 | NYSE | CRH | Thu, Jun 13, 2019 | 31.75 | 31.75 | 31.75 | 31.75 | 1108 | NYSE | CRH | Tue, Jun 11, 2019 | 32.60 | 32.60 | 31.94 | 31.94 | 1107 | NYSE | CRH | Mon, Jun 10, 2019 | 32.02 | 32.02 | 32.02 | 32.02 | 1106 | NYSE | CRH | Fri, Jun 7, 2019 | 32.00 | 32.20 | 32.00 | 32.20 | 1105 | NYSE | CRH | Wed, Jun 5, 2019 | 31.75 | 31.93 | 31.75 | 31.93 | 1104 | NYSE | CRH | Tue, Jun 4, 2019 | 32.02 | 32.02 | 32.02 | 32.02 | 1103 | NYSE | CRH | Mon, Jun 3, 2019 | 30.92 | 30.92 | 30.92 | 30.92 | 1102 | NYSE | CRH | Fri, May 31, 2019 | 31.01 | 31.01 | 31.01 | 31.01 | 1101 | NYSE | CRH | Thu, May 30, 2019 | 31.40 | 31.40 | 31.40 | 31.40 | 1100 | NYSE | CRH | Wed, May 29, 2019 | 30.56 | 30.56 | 30.56 | 30.56 | 1099 | NYSE | CRH | Tue, May 28, 2019 | 31.70 | 31.70 | 30.95 | 30.95 | 1098 | NYSE | CRH | Fri, May 24, 2019 | 31.52 | 31.52 | 31.30 | 31.30 | 1097 | NYSE | CRH | Wed, May 22, 2019 | 31.86 | 31.86 | 31.86 | 31.86 | 1096 | NYSE | CRH | Tue, May 21, 2019 | 31.73 | 31.73 | 31.73 | 31.73 | 1095 | NYSE | CRH | Mon, May 20, 2019 | 31.42 | 31.42 | 31.42 | 31.42 | 1094 | NYSE | CRH | Thu, May 9, 2019 | 32.69 | 32.69 | 32.69 | 32.69 | 1093 | NYSE | CRH | Tue, May 7, 2019 | 33.45 | 33.45 | 33.45 | 33.45 | 1092 | NYSE | CRH | Fri, May 3, 2019 | 33.82 | 33.82 | 33.82 | 33.82 | 1091 | NYSE | CRH | Mon, Apr 29, 2019 | 32.88 | 32.88 | 32.88 | 32.88 | 1090 | NYSE | CRH | Wed, Apr 24, 2019 | 33.90 | 33.90 | 33.46 | 33.46 | 1089 | NYSE | CRH | Tue, Apr 16, 2019 | 32.84 | 32.84 | 32.84 | 32.84 | 1088 | NYSE | CRH | Mon, Apr 15, 2019 | 32.48 | 32.48 | 32.48 | 32.48 | 1087 | NYSE | CRH | Fri, Apr 12, 2019 | 32.54 | 32.55 | 32.52 | 32.52 | 1086 | NYSE | CRH | Thu, Apr 11, 2019 | 32.16 | 32.16 | 32.16 | 32.16 | 1085 | NYSE | CRH | Wed, Apr 10, 2019 | 32.22 | 32.22 | 32.22 | 32.22 | 1084 | NYSE | CRH | Mon, Apr 8, 2019 | 32.04 | 32.04 | 32.04 | 32.04 | 1083 | NYSE | CRH | Thu, Apr 4, 2019 | 31.87 | 31.87 | 31.87 | 31.87 | 1082 | NYSE | CRH | Wed, Apr 3, 2019 | 32.55 | 32.55 | 32.55 | 32.55 | 1081 | NYSE | CRH | Mon, Apr 1, 2019 | 31.26 | 31.26 | 31.26 | 31.26 | 1080 | NYSE | CRH | Thu, Mar 28, 2019 | 29.67 | 30.20 | 29.67 | 30.20 | 1079 | NYSE | CRH | Mon, Mar 25, 2019 | 30.18 | 30.18 | 30.18 | 30.18 | 1078 | NYSE | CRH | Tue, Mar 19, 2019 | 32.19 | 32.19 | 32.14 | 32.14 | 1077 | NYSE | CRH | Wed, Mar 13, 2019 | 30.78 | 30.78 | 30.78 | 30.78 | 1076 | NYSE | CRH | Mon, Mar 11, 2019 | 30.89 | 30.89 | 30.89 | 30.89 | 1075 | NYSE | CRH | Tue, Mar 5, 2019 | 31.60 | 31.60 | 31.60 | 31.60 | 1074 | NYSE | CRH | Thu, Feb 21, 2019 | 31.53 | 31.53 | 31.53 | 31.53 | 1073 | NYSE | CRH | Wed, Feb 20, 2019 | 30.74 | 30.74 | 30.74 | 30.74 | 1072 | NYSE | CRH | Fri, Feb 15, 2019 | 30.38 | 30.38 | 30.38 | 30.38 | 1071 | NYSE | CRH | Mon, Feb 4, 2019 | 29.31 | 29.41 | 29.31 | 29.41 | 1070 | NYSE | CRH | Fri, Feb 1, 2019 | 28.61 | 28.61 | 28.61 | 28.61 | 1069 | NYSE | CRH | Thu, Jan 24, 2019 | 28.87 | 28.87 | 28.84 | 28.84 | 1068 | NYSE | CRH | Wed, Jan 23, 2019 | 27.71 | 27.82 | 27.71 | 27.82 | 1067 | NYSE | CRH | Thu, Jan 17, 2019 | 28.41 | 28.41 | 27.54 | 27.54 | 1066 | NYSE | CRH | Fri, Jan 11, 2019 | 27.55 | 28.75 | 27.55 | 28.75 | 1065 | NYSE | CRH | Thu, Jan 10, 2019 | 27.69 | 27.69 | 27.69 | 27.69 | 1064 | NYSE | CRH | Thu, Jan 3, 2019 | 25.53 | 25.53 | 25.51 | 25.51 | 1063 | NYSE | CRH | Wed, Jan 2, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 1062 | NYSE | CRH | Thu, Dec 27, 2018 | 25.04 | 25.04 | 24.88 | 24.94 | 1061 | NYSE | CRH | Wed, Dec 26, 2018 | 24.93 | 24.93 | 24.93 | 24.93 | 1060 | NYSE | CRH | Fri, Dec 21, 2018 | 26.03 | 26.03 | 24.79 | 24.79 | 1059 | NYSE | CRH | Thu, Dec 20, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 1058 | NYSE | CRH | Wed, Dec 19, 2018 | 26.21 | 26.29 | 26.21 | 26.29 | 1057 | NYSE | CRH | Tue, Dec 18, 2018 | 25.19 | 26.05 | 25.19 | 26.05 | 1056 | NYSE | CRH | Mon, Dec 17, 2018 | 25.79 | 25.79 | 25.19 | 25.19 | 1055 | NYSE | CRH | Fri, Dec 14, 2018 | 25.46 | 25.46 | 25.46 | 25.46 | 1054 | NYSE | CRH | Thu, Dec 13, 2018 | 26.82 | 26.82 | 26.74 | 26.74 | 1053 | NYSE | CRH | Tue, Dec 11, 2018 | 25.93 | 26.10 | 25.93 | 26.10 | 1052 | NYSE | CRH | Fri, Dec 7, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 1051 | NYSE | CRH | Thu, Dec 6, 2018 | 25.15 | 26.05 | 25.15 | 25.45 | 1050 | NYSE | CRH | Tue, Dec 4, 2018 | 27.73 | 27.73 | 27.19 | 27.19 | 1049 | NYSE | CRH | Mon, Dec 3, 2018 | 28.69 | 28.69 | 28.69 | 28.69 | 1048 | NYSE | CRH | Fri, Nov 30, 2018 | 27.23 | 27.23 | 26.93 | 26.93 | 1047 | NYSE | CRH | Tue, Nov 27, 2018 | 30.94 | 30.94 | 30.94 | 30.94 | 1046 | NYSE | CRH | Mon, Nov 19, 2018 | 28.00 | 28.00 | 27.22 | 27.22 | 1045 | NYSE | CRH | Fri, Nov 16, 2018 | 27.34 | 27.34 | 27.34 | 27.34 | 1044 | NYSE | CRH | Thu, Nov 15, 2018 | 28.35 | 28.35 | 28.35 | 28.35 | 1043 | NYSE | CRH | Mon, Nov 5, 2018 | 29.51 | 29.51 | 29.51 | 29.51 | 1042 | NYSE | CRH | Thu, Nov 1, 2018 | 30.03 | 30.03 | 30.03 | 30.03 | 1041 | NYSE | CRH | Mon, Oct 29, 2018 | 27.55 | 27.55 | 27.55 | 27.55 | 1040 | NYSE | CRH | Fri, Oct 26, 2018 | 27.78 | 27.78 | 27.78 | 27.78 | 1039 | NYSE | CRH | Thu, Oct 25, 2018 | 27.09 | 27.09 | 27.09 | 27.09 | 1038 | NYSE | CRH | Wed, Oct 24, 2018 | 27.26 | 27.26 | 27.26 | 27.26 | 1037 | NYSE | CRH | Tue, Oct 23, 2018 | 26.86 | 26.86 | 26.86 | 26.86 | 1036 | NYSE | CRH | Mon, Oct 22, 2018 | 28.39 | 28.41 | 28.39 | 28.41 | 1035 | NYSE | CRH | Fri, Oct 19, 2018 | 28.38 | 28.86 | 28.38 | 28.86 | 1034 | NYSE | CRH | Thu, Oct 18, 2018 | 28.49 | 28.49 | 28.49 | 28.49 | 1033 | NYSE | CRH | Wed, Oct 17, 2018 | 31.25 | 31.25 | 30.45 | 30.45 | 1032 | NYSE | CRH | Mon, Oct 15, 2018 | 30.29 | 30.29 | 30.29 | 30.29 | 1031 | NYSE | CRH | Fri, Oct 12, 2018 | 30.10 | 30.10 | 30.10 | 30.10 | 1030 | NYSE | CRH | Thu, Oct 11, 2018 | 31.24 | 31.24 | 31.24 | 31.24 | 1029 | NYSE | CRH | Thu, Oct 4, 2018 | 32.47 | 32.47 | 32.47 | 32.47 | 1028 | NYSE | CRH | Tue, Oct 2, 2018 | 32.68 | 32.68 | 31.96 | 31.96 | 1027 | NYSE | CRH | Fri, Sep 28, 2018 | 32.38 | 32.38 | 32.38 | 32.38 | 1026 | NYSE | CRH | Tue, Sep 25, 2018 | 32.63 | 32.63 | 32.46 | 32.46 | 1025 | NYSE | CRH | Mon, Sep 24, 2018 | 32.40 | 32.40 | 32.40 | 32.40 | 1024 | NYSE | CRH | Wed, Sep 19, 2018 | 33.30 | 33.30 | 33.30 | 33.30 | 1023 | NYSE | CRH | Wed, Aug 29, 2018 | 33.71 | 33.71 | 33.69 | 33.69 | 1022 | NYSE | CRH | Tue, Aug 28, 2018 | 32.95 | 32.95 | 32.95 | 32.95 | 1021 | NYSE | CRH | Mon, Aug 27, 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 1020 | NYSE | CRH | Fri, Aug 24, 2018 | 33.12 | 33.12 | 33.09 | 33.09 | 1019 | NYSE | CRH | Thu, Aug 23, 2018 | 32.58 | 32.58 | 32.58 | 32.58 | 1018 | NYSE | CRH | Wed, Aug 22, 2018 | 32.90 | 32.90 | 32.90 | 32.90 | 1017 | NYSE | CRH | Mon, Aug 20, 2018 | 32.88 | 32.88 | 32.88 | 32.88 | 1016 | NYSE | CRH | Mon, Aug 13, 2018 | 32.19 | 32.19 | 32.19 | 32.19 | 1015 | NYSE | CRH | Fri, Aug 10, 2018 | 31.54 | 31.54 | 31.54 | 31.54 | 1014 | NYSE | CRH | Wed, Aug 8, 2018 | 32.95 | 32.95 | 32.95 | 32.95 | 1013 | NYSE | CRH | Fri, Aug 3, 2018 | 32.45 | 32.45 | 32.45 | 32.45 | 1012 | NYSE | CRH | Tue, Jul 31, 2018 | 33.70 | 33.70 | 33.70 | 33.70 | 1011 | NYSE | CRH | Mon, Jul 30, 2018 | 34.48 | 34.48 | 34.48 | 34.48 | 1010 | NYSE | CRH | Wed, Jul 25, 2018 | 34.94 | 34.94 | 34.94 | 34.94 | 1009 | NYSE | CRH | Mon, Jul 23, 2018 | 34.11 | 34.11 | 34.11 | 34.11 | 1008 | NYSE | CRH | Thu, Jul 12, 2018 | 34.92 | 34.92 | 34.92 | 34.92 | 1007 | NYSE | CRH | Fri, Jun 22, 2018 | 35.40 | 35.40 | 35.40 | 35.40 | 1006 | NYSE | CRH | Wed, Jun 20, 2018 | 36.55 | 36.55 | 36.55 | 36.55 | 1005 | NYSE | CRH | Mon, Jun 18, 2018 | 36.45 | 36.45 | 36.45 | 36.45 | 1004 | NYSE | CRH | Wed, Jun 13, 2018 | 37.80 | 37.80 | 37.80 | 37.80 | 1003 | NYSE | CRH | Mon, Jun 11, 2018 | 38.25 | 38.25 | 38.25 | 38.25 | 1002 | NYSE | CRH | Tue, Jun 5, 2018 | 37.20 | 37.20 | 37.20 | 37.20 | 1001 | NYSE | CRH | Mon, Jun 4, 2018 | 37.20 | 37.20 | 37.20 | 37.20 | 1000 | NYSE | CRH | Fri, Jun 1, 2018 | 37.35 | 37.35 | 37.35 | 37.35 | 999 | NYSE | CRH | Wed, May 30, 2018 | 35.69 | 35.69 | 35.69 | 35.69 | 998 | NYSE | CRH | Fri, May 25, 2018 | 35.52 | 35.52 | 35.52 | 35.52 | 997 | NYSE | CRH | Mon, May 21, 2018 | 37.45 | 37.45 | 37.45 | 37.45 | 996 | NYSE | CRH | Fri, May 18, 2018 | 36.99 | 36.99 | 36.95 | 36.95 | 995 | NYSE | CRH | Tue, May 15, 2018 | 35.90 | 35.90 | 35.90 | 35.90 | 994 | NYSE | CRH | Fri, May 11, 2018 | 36.53 | 36.53 | 36.52 | 36.53 | 993 | NYSE | CRH | Thu, May 10, 2018 | 36.45 | 36.46 | 36.45 | 36.46 | 992 | NYSE | CRH | Tue, May 8, 2018 | 36.62 | 36.62 | 36.08 | 36.08 | 991 | NYSE | CRH | Thu, May 3, 2018 | 36.35 | 36.35 | 36.35 | 36.35 | 990 | NYSE | CRH | Wed, May 2, 2018 | 36.30 | 36.30 | 35.65 | 35.65 | 989 | NYSE | CRH | Fri, Apr 27, 2018 | 35.50 | 35.50 | 35.50 | 35.50 | 988 | NYSE | CRH | Thu, Apr 26, 2018 | 36.03 | 36.03 | 36.03 | 36.03 | 987 | NYSE | CRH | Tue, Apr 24, 2018 | 35.55 | 35.55 | 34.45 | 34.45 | 986 | NYSE | CRH | Fri, Apr 20, 2018 | 35.26 | 35.27 | 35.04 | 35.27 | 985 | NYSE | CRH | Thu, Apr 19, 2018 | 35.06 | 35.06 | 35.06 | 35.06 | 984 | NYSE | CRH | Mon, Apr 16, 2018 | 33.70 | 33.70 | 33.70 | 33.70 | 983 | NYSE | CRH | Tue, Apr 10, 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 982 | NYSE | CRH | Mon, Apr 9, 2018 | 34.58 | 34.58 | 34.58 | 34.58 | 981 | NYSE | CRH | Fri, Apr 6, 2018 | 33.80 | 33.80 | 33.41 | 33.65 | 980 | NYSE | CRH | Thu, Apr 5, 2018 | 33.71 | 33.71 | 33.71 | 33.71 | 979 | NYSE | CRH | Wed, Mar 28, 2018 | 33.80 | 33.80 | 33.80 | 33.80 | 978 | NYSE | CRH | Tue, Mar 27, 2018 | 33.35 | 33.35 | 33.35 | 33.35 | 977 | NYSE | CRH | Mon, Mar 26, 2018 | 34.28 | 34.28 | 34.27 | 34.27 | 976 | NYSE | CRH | Fri, Mar 16, 2018 | 35.33 | 35.33 | 35.33 | 35.33 | 975 | NYSE | CRH | Thu, Mar 15, 2018 | 34.05 | 34.53 | 34.05 | 34.53 | 974 | NYSE | CRH | Fri, Mar 9, 2018 | 34.70 | 34.70 | 34.70 | 34.70 | 973 | NYSE | CRH | Thu, Feb 22, 2018 | 34.10 | 34.10 | 34.10 | 34.10 | 972 | NYSE | CRH | Fri, Feb 16, 2018 | 35.68 | 35.68 | 35.68 | 35.68 | 971 | NYSE | CRH | Wed, Feb 14, 2018 | 33.47 | 33.47 | 33.47 | 33.47 | 970 | NYSE | CRH | Mon, Feb 12, 2018 | 33.29 | 33.29 | 33.29 | 33.29 | 969 | NYSE | CRH | Tue, Feb 6, 2018 | 33.80 | 33.80 | 33.80 | 33.80 | 968 | NYSE | CRH | Thu, Jan 25, 2018 | 38.95 | 39.02 | 38.95 | 39.02 | 967 | NYSE | CRH | Tue, Jan 23, 2018 | 38.80 | 39.45 | 38.80 | 39.45 | 966 | NYSE | CRH | Mon, Jan 22, 2018 | 37.55 | 38.03 | 37.55 | 38.03 | 965 | NYSE | CRH | Wed, Jan 17, 2018 | 36.70 | 36.70 | 36.60 | 36.60 | 964 | NYSE | CRH | Tue, Jan 16, 2018 | 36.49 | 36.49 | 36.49 | 36.49 | 963 | NYSE | CRH | Fri, Jan 12, 2018 | 36.84 | 36.84 | 36.84 | 36.84 | 962 | NYSE | CRH | Thu, Jan 11, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 961 | NYSE | CRH | Tue, Jan 9, 2018 | 37.20 | 37.20 | 37.20 | 37.20 | 960 | NYSE | CRH | Fri, Jan 5, 2018 | 37.29 | 37.29 | 37.07 | 37.07 | 959 | NYSE | CRH | Tue, Jan 2, 2018 | 35.89 | 35.89 | 35.70 | 35.72 | 958 | NYSE | CRH | Fri, Dec 29, 2017 | 36.70 | 36.70 | 36.70 | 36.70 | 957 | NYSE | CRH | Wed, Dec 27, 2017 | 35.50 | 35.50 | 35.50 | 35.50 | 956 | NYSE | CRH | Tue, Dec 26, 2017 | 34.75 | 34.84 | 34.84 | 34.84 | 955 | NYSE | CRH | Thu, Dec 21, 2017 | 35.18 | 35.18 | 35.10 | 35.10 | 954 | NYSE | CRH | Wed, Dec 20, 2017 | 34.65 | 34.65 | 34.65 | 34.65 | 953 | NYSE | CRH | Thu, Dec 14, 2017 | 33.84 | 33.80 | 33.80 | 33.80 | 952 | NYSE | CRH | Wed, Dec 13, 2017 | 34.58 | 34.58 | 34.58 | 34.58 | 951 | NYSE | CRH | Fri, Dec 8, 2017 | 35.95 | 35.00 | 35.00 | 35.00 | 950 | NYSE | CRH | Thu, Dec 7, 2017 | 34.86 | 34.86 | 34.86 | 34.86 | 949 | NYSE | CRH | Tue, Dec 5, 2017 | 34.60 | 34.60 | 34.60 | 34.60 | 948 | NYSE | CRH | Wed, Nov 29, 2017 | 34.80 | 34.80 | 34.80 | 34.80 | 947 | NYSE | CRH | Fri, Nov 17, 2017 | 35.35 | 36.33 | 35.35 | 36.33 | 946 | NYSE | CRH | Wed, Nov 15, 2017 | 35.40 | 35.40 | 35.40 | 35.40 | 945 | NYSE | CRH | Mon, Nov 13, 2017 | 34.80 | 34.80 | 34.80 | 34.80 | 944 | NYSE | CRH | Tue, Oct 24, 2017 | 37.00 | 37.00 | 37.00 | 37.00 | 943 | NYSE | CRH | Thu, Oct 5, 2017 | 36.60 | 36.60 | 36.60 | 36.60 | 942 | NYSE | CRH | Wed, Oct 4, 2017 | 37.43 | 37.43 | 37.43 | 37.43 | 941 | NYSE | CRH | Fri, Sep 22, 2017 | 36.74 | 36.74 | 36.30 | 36.30 | 940 | NYSE | CRH | Thu, Sep 21, 2017 | 36.75 | 36.75 | 36.75 | 36.75 | 939 | NYSE | CRH | Mon, Sep 18, 2017 | 35.90 | 35.90 | 35.90 | 35.90 | 938 | NYSE | CRH | Thu, Sep 7, 2017 | 35.72 | 35.72 | 35.03 | 35.72 | 937 | NYSE | CRH | Fri, Sep 1, 2017 | 36.17 | 36.17 | 36.17 | 36.17 | 936 | NYSE | CRH | Thu, Aug 24, 2017 | 35.60 | 35.60 | 35.60 | 35.60 | 935 | NYSE | CRH | Wed, Aug 23, 2017 | 34.15 | 34.20 | 34.15 | 34.20 | 934 | NYSE | CRH | Tue, Aug 22, 2017 | 34.25 | 34.25 | 34.25 | 34.25 | 933 | NYSE | CRH | Mon, Aug 21, 2017 | 34.10 | 34.10 | 34.10 | 34.10 | 932 | NYSE | CRH | Mon, Aug 7, 2017 | 34.85 | 34.85 | 34.85 | 34.85 | 931 | NYSE | CRH | Thu, Jul 20, 2017 | 35.55 | 35.55 | 35.55 | 35.55 | 930 | NYSE | CRH | Wed, Jul 19, 2017 | 35.75 | 35.75 | 35.75 | 35.75 | 929 | NYSE | CRH | Thu, Jul 6, 2017 | 35.50 | 35.50 | 35.50 | 35.50 | 928 | NYSE | CRH | Fri, Jun 30, 2017 | 35.29 | 35.29 | 35.29 | 35.29 | 927 | NYSE | CRH | Tue, Jun 27, 2017 | 35.35 | 35.35 | 35.35 | 35.35 | 926 | NYSE | CRH | Tue, Jun 20, 2017 | 36.49 | 36.49 | 36.15 | 36.15 | 925 | NYSE | CRH | Tue, Jun 13, 2017 | 36.20 | 36.20 | 36.12 | 36.12 | 924 | NYSE | CRH | Mon, Jun 12, 2017 | 35.95 | 35.95 | 35.95 | 35.95 | 923 | NYSE | CRH | Wed, Jun 7, 2017 | 35.70 | 35.70 | 35.70 | 35.70 | 922 | NYSE | CRH | Mon, Jun 5, 2017 | 36.43 | 36.43 | 36.43 | 36.43 | 921 | NYSE | CRH | Wed, May 31, 2017 | 35.91 | 35.91 | 35.90 | 35.90 | 920 | NYSE | CRH | Tue, May 30, 2017 | 36.16 | 36.16 | 36.16 | 36.16 | 919 | NYSE | CRH | Thu, May 25, 2017 | 36.40 | 36.40 | 36.40 | 36.40 | 918 | NYSE | CRH | Mon, May 22, 2017 | 36.20 | 36.20 | 36.20 | 36.20 | 917 | NYSE | CRH | Tue, May 16, 2017 | 37.22 | 37.22 | 37.22 | 37.22 | 916 | NYSE | CRH | Wed, May 3, 2017 | 37.00 | 37.00 | 37.00 | 37.00 | 915 | NYSE | CRH | Tue, May 2, 2017 | 37.10 | 37.10 | 37.10 | 37.10 | 914 | NYSE | CRH | Mon, Apr 24, 2017 | 36.10 | 36.29 | 36.10 | 36.29 | 913 | NYSE | CRH | Tue, Apr 11, 2017 | 34.32 | 34.32 | 34.20 | 34.20 | 912 | NYSE | CRH | Mon, Apr 10, 2017 | 34.30 | 34.35 | 34.30 | 34.35 | 911 | NYSE | CRH | Tue, Mar 28, 2017 | 34.85 | 34.85 | 34.85 | 34.85 | 910 | NYSE | CRH | Fri, Mar 24, 2017 | 34.70 | 34.70 | 34.70 | 34.70 | 909 | NYSE | CRH | Tue, Mar 21, 2017 | 35.50 | 35.50 | 35.50 | 35.50 | 908 | NYSE | CRH | Fri, Mar 17, 2017 | 34.90 | 34.90 | 34.90 | 34.90 | 907 | NYSE | CRH | Tue, Mar 14, 2017 | 34.30 | 34.30 | 34.30 | 34.30 | 906 | NYSE | CRH | Tue, Feb 28, 2017 | 33.55 | 33.55 | 33.55 | 33.55 | 905 | NYSE | CRH | Fri, Feb 24, 2017 | 32.65 | 32.65 | 32.65 | 32.65 | 904 | NYSE | CRH | Tue, Feb 21, 2017 | 34.75 | 34.75 | 34.75 | 34.75 | 903 | NYSE | CRH | Fri, Feb 17, 2017 | 34.30 | 34.30 | 34.30 | 34.30 | 902 | NYSE | CRH | Tue, Feb 14, 2017 | 34.05 | 34.05 | 34.05 | 34.05 | 901 | NYSE | CRH | Mon, Feb 13, 2017 | 35.29 | 35.29 | 34.55 | 34.55 | 900 | NYSE | CRH | Thu, Feb 9, 2017 | 34.41 | 34.41 | 34.41 | 34.41 | 899 | NYSE | CRH | Mon, Feb 6, 2017 | 34.80 | 34.80 | 34.80 | 34.80 | 898 | NYSE | CRH | Wed, Feb 1, 2017 | 35.16 | 35.16 | 35.16 | 35.16 | 897 | NYSE | CRH | Tue, Jan 31, 2017 | 34.65 | 34.65 | 34.65 | 34.65 | 896 | NYSE | CRH | Wed, Jan 18, 2017 | 34.45 | 34.45 | 34.45 | 34.45 | 895 | NYSE | CRH | Fri, Jan 6, 2017 | 33.75 | 33.75 | 33.29 | 33.29 | 894 | NYSE | CRH | Wed, Jan 4, 2017 | 33.59 | 33.59 | 33.59 | 33.59 | 893 | NYSE | CRH | Tue, Jan 3, 2017 | 33.60 | 33.60 | 32.90 | 32.96 | 892 | NYSE | CRH | Fri, Dec 30, 2016 | 34.45 | 34.45 | 34.45 | 34.45 | 891 | NYSE | CRH | Thu, Dec 29, 2016 | 33.75 | 33.75 | 33.75 | 33.75 | 890 | NYSE | CRH | Tue, Dec 27, 2016 | 33.20 | 33.20 | 33.20 | 33.20 | 889 | NYSE | CRH | Fri, Dec 23, 2016 | 33.29 | 33.29 | 33.29 | 33.29 | 888 | NYSE | CRH | Wed, Dec 21, 2016 | 33.20 | 33.20 | 33.20 | 33.20 | 887 | NYSE | CRH | Thu, Dec 15, 2016 | 33.35 | 33.35 | 33.35 | 33.35 | 886 | NYSE | CRH | Fri, Dec 9, 2016 | 34.00 | 34.20 | 34.00 | 34.20 | 885 | NYSE | CRH | Wed, Dec 7, 2016 | 34.05 | 34.05 | 34.05 | 34.05 | 884 | NYSE | CRH | Thu, Dec 1, 2016 | 32.69 | 32.69 | 32.69 | 32.69 | 883 | NYSE | CRH | Fri, Nov 25, 2016 | 33.73 | 33.73 | 33.73 | 33.73 | 882 | NYSE | CRH | Wed, Nov 16, 2016 | 33.40 | 33.40 | 33.40 | 33.40 | 881 | NYSE | CRH | Mon, Nov 14, 2016 | 34.23 | 34.23 | 34.20 | 34.20 | 880 | NYSE | CRH | Fri, Nov 11, 2016 | 34.70 | 34.70 | 34.70 | 34.70 | 879 | NYSE | CRH | Thu, Nov 10, 2016 | 36.31 | 36.31 | 35.40 | 35.40 | 878 | NYSE | CRH | Wed, Nov 9, 2016 | 35.10 | 35.10 | 35.10 | 35.10 | 877 | NYSE | CRH | Mon, Oct 31, 2016 | 32.15 | 32.15 | 32.15 | 32.15 | 876 | NYSE | CRH | Tue, Oct 18, 2016 | 33.10 | 33.10 | 33.10 | 33.10 | 875 | NYSE | CRH | Mon, Oct 17, 2016 | 32.35 | 32.35 | 32.35 | 32.35 | 874 | NYSE | CRH | Tue, Oct 4, 2016 | 33.96 | 34.06 | 33.96 | 33.96 | 873 | NYSE | CRH | Wed, Sep 28, 2016 | 33.00 | 33.18 | 33.00 | 33.18 | 872 | NYSE | CRH | Wed, Sep 21, 2016 | 32.36 | 32.36 | 32.36 | 32.36 | 871 | NYSE | CRH | Mon, Sep 12, 2016 | 32.43 | 32.43 | 32.43 | 32.43 | 870 | NYSE | CRH | Tue, Sep 6, 2016 | 34.01 | 34.09 | 33.96 | 34.09 | 869 | NYSE | CRH | Fri, Sep 2, 2016 | 33.65 | 33.65 | 33.65 | 33.65 | 868 | NYSE | CRH | Thu, Sep 1, 2016 | 33.30 | 33.35 | 33.30 | 33.35 | 867 | NYSE | CRH | Tue, Aug 30, 2016 | 33.60 | 33.60 | 33.55 | 33.55 | 866 | NYSE | CRH | Mon, Aug 29, 2016 | 33.46 | 33.46 | 33.00 | 33.00 | 865 | NYSE | CRH | Fri, Aug 26, 2016 | 33.55 | 33.55 | 33.55 | 33.55 | 864 | NYSE | CRH | Thu, Aug 25, 2016 | 33.20 | 33.20 | 33.20 | 33.20 | 863 | NYSE | CRH | Wed, Aug 24, 2016 | 32.45 | 32.49 | 32.45 | 32.49 | 862 | NYSE | CRH | Mon, Aug 22, 2016 | 32.95 | 32.95 | 32.70 | 32.78 | 861 | NYSE | CRH | Wed, Aug 17, 2016 | 32.81 | 32.81 | 32.80 | 32.80 | 860 | NYSE | CRH | Tue, Aug 16, 2016 | 32.34 | 32.71 | 32.34 | 32.39 | 859 | NYSE | CRH | Fri, Aug 12, 2016 | 31.45 | 31.45 | 31.45 | 31.45 | 858 | NYSE | CRH | Thu, Aug 11, 2016 | 31.15 | 31.25 | 31.00 | 31.04 | 857 | NYSE | CRH | Wed, Aug 10, 2016 | 30.75 | 30.75 | 30.75 | 30.75 | 856 | NYSE | CRH | Tue, Aug 9, 2016 | 30.60 | 30.60 | 30.37 | 30.60 | 855 | NYSE | CRH | Fri, Aug 5, 2016 | 29.86 | 29.86 | 29.86 | 29.86 | 854 | NYSE | CRH | Thu, Aug 4, 2016 | 29.45 | 29.45 | 29.45 | 29.45 | 853 | NYSE | CRH | Wed, Aug 3, 2016 | 29.99 | 29.99 | 29.99 | 29.99 | 852 | NYSE | CRH | Tue, Aug 2, 2016 | 30.04 | 30.04 | 29.99 | 29.99 | 851 | NYSE | CRH | Mon, Aug 1, 2016 | 29.75 | 29.75 | 29.75 | 29.75 | 850 | NYSE | CRH | Fri, Jul 29, 2016 | 29.75 | 29.75 | 29.75 | 29.75 | 849 | NYSE | CRH | Thu, Jul 28, 2016 | 29.75 | 29.75 | 29.75 | 29.75 | 848 | NYSE | CRH | Wed, Jul 27, 2016 | 29.86 | 29.86 | 29.75 | 29.75 | 847 | NYSE | CRH | Tue, Jul 26, 2016 | 29.47 | 29.51 | 29.47 | 29.51 | 846 | NYSE | CRH | Mon, Jul 25, 2016 | 27.42 | 27.42 | 27.42 | 27.42 | 845 | NYSE | CRH | Fri, Jul 22, 2016 | 27.42 | 27.42 | 27.42 | 27.42 | 844 | NYSE | CRH | Thu, Jul 21, 2016 | 27.42 | 27.42 | 27.42 | 27.42 | 843 | NYSE | CRH | Wed, Jul 20, 2016 | 27.42 | 27.42 | 27.42 | 27.42 | 842 | NYSE | CRH | Tue, Jul 19, 2016 | 27.42 | 27.42 | 27.42 | 27.42 | 841 | NYSE | CRH | Mon, Jul 18, 2016 | 27.42 | 27.42 | 27.42 | 27.42 | 840 | NYSE | CRH | Fri, Jul 15, 2016 | 27.42 | 27.42 | 27.42 | 27.42 | 839 | NYSE | CRH | Thu, Jul 14, 2016 | 27.42 | 27.42 | 27.42 | 27.42 | 838 | NYSE | CRH | Wed, Jul 13, 2016 | 27.42 | 27.42 | 27.42 | 27.42 | 837 | NYSE | CRH | Tue, Jul 12, 2016 | 27.42 | 27.42 | 27.42 | 27.42 | 836 | NYSE | CRH | Mon, Jul 11, 2016 | 27.42 | 27.42 | 27.42 | 27.42 | 835 | NYSE | CRH | Fri, Jul 8, 2016 | 27.42 | 27.42 | 27.42 | 27.42 | 834 | NYSE | CRH | Thu, Jul 7, 2016 | 27.42 | 27.42 | 27.42 | 27.42 | 833 | NYSE | CRH | Wed, Jul 6, 2016 | 27.42 | 27.42 | 27.42 | 27.42 | 832 | NYSE | CRH | Tue, Jul 5, 2016 | 27.49 | 27.49 | 27.49 | 27.49 | 831 | NYSE | CRH | Fri, Jul 1, 2016 | 26.02 | 26.02 | 26.02 | 26.02 | 830 | NYSE | CRH | Thu, Jun 30, 2016 | 26.02 | 26.02 | 26.02 | 26.02 | 829 | NYSE | CRH | Wed, Jun 29, 2016 | 26.02 | 26.02 | 26.02 | 26.02 | 828 | NYSE | CRH | Tue, Jun 28, 2016 | 26.02 | 26.02 | 26.02 | 26.02 | 827 | NYSE | CRH | Mon, Jun 27, 2016 | 26.02 | 26.02 | 26.02 | 26.02 | 826 | NYSE | CRH | Fri, Jun 24, 2016 | 28.05 | 28.05 | 28.05 | 28.05 | 825 | NYSE | CRH | Thu, Jun 23, 2016 | 31.09 | 31.09 | 31.00 | 31.00 | 824 | NYSE | CRH | Wed, Jun 22, 2016 | 30.00 | 30.00 | 30.00 | 30.00 | 823 | NYSE | CRH | Tue, Jun 21, 2016 | 30.00 | 30.00 | 30.00 | 30.00 | 822 | NYSE | CRH | Mon, Jun 20, 2016 | 30.10 | 30.10 | 30.10 | 30.10 | 821 | NYSE | CRH | Fri, Jun 17, 2016 | 28.54 | 28.60 | 28.54 | 28.60 | 820 | NYSE | CRH | Thu, Jun 16, 2016 | 28.15 | 28.15 | 28.15 | 28.15 | 819 | NYSE | CRH | Wed, Jun 15, 2016 | 28.39 | 28.39 | 28.15 | 28.15 | 818 | NYSE | CRH | Tue, Jun 14, 2016 | 28.19 | 28.22 | 28.19 | 28.22 | 817 | NYSE | CRH | Mon, Jun 13, 2016 | 28.47 | 28.47 | 28.44 | 28.44 | 816 | NYSE | CRH | Fri, Jun 10, 2016 | 29.43 | 29.43 | 29.43 | 29.43 | 815 | NYSE | CRH | Thu, Jun 9, 2016 | 30.29 | 30.29 | 30.29 | 30.29 | 814 | NYSE | CRH | Wed, Jun 8, 2016 | 30.56 | 30.56 | 30.56 | 30.56 | 813 | NYSE | CRH | Tue, Jun 7, 2016 | 30.60 | 30.60 | 30.56 | 30.56 | 812 | NYSE | CRH | Mon, Jun 6, 2016 | 30.39 | 30.39 | 29.91 | 29.91 | 811 | NYSE | CRH | Fri, Jun 3, 2016 | 29.60 | 29.60 | 29.60 | 29.60 | 810 | NYSE | CRH | Thu, Jun 2, 2016 | 30.00 | 30.00 | 30.00 | 30.00 | 809 | NYSE | CRH | Wed, Jun 1, 2016 | 29.92 | 30.00 | 29.92 | 30.00 | 808 | NYSE | CRH | Tue, May 31, 2016 | 30.21 | 30.21 | 30.21 | 30.21 | 807 | NYSE | CRH | Fri, May 27, 2016 | 30.21 | 30.21 | 30.21 | 30.21 | 806 | NYSE | CRH | Thu, May 26, 2016 | 30.21 | 30.21 | 30.21 | 30.21 | 805 | NYSE | CRH | Wed, May 25, 2016 | 30.42 | 30.42 | 30.42 | 30.42 | 804 | NYSE | CRH | Tue, May 24, 2016 | 29.91 | 30.05 | 29.85 | 29.85 | 803 | NYSE | CRH | Fri, May 20, 2016 | 29.71 | 29.80 | 29.62 | 29.62 | 802 | NYSE | CRH | Thu, May 19, 2016 | 29.20 | 29.20 | 29.20 | 29.20 | 801 | NYSE | CRH | Wed, May 18, 2016 | 29.08 | 29.08 | 28.51 | 28.51 | 800 | NYSE | CRH | Tue, May 17, 2016 | 29.18 | 29.18 | 29.18 | 29.18 | 799 | NYSE | CRH | Mon, May 16, 2016 | 29.18 | 29.18 | 29.18 | 29.18 | 798 | NYSE | CRH | Fri, May 13, 2016 | 29.41 | 29.41 | 29.41 | 29.41 | 797 | NYSE | CRH | Thu, May 12, 2016 | 29.41 | 29.41 | 29.41 | 29.41 | 796 | NYSE | CRH | Wed, May 11, 2016 | 29.00 | 29.00 | 28.95 | 28.95 | 795 | NYSE | CRH | Tue, May 10, 2016 | 29.20 | 29.30 | 29.20 | 29.30 | 794 | NYSE | CRH | Mon, May 9, 2016 | 28.70 | 28.70 | 28.70 | 28.70 | 793 | NYSE | CRH | Fri, May 6, 2016 | 29.50 | 29.50 | 29.50 | 29.50 | 792 | NYSE | CRH | Thu, May 5, 2016 | 29.50 | 29.50 | 29.50 | 29.50 | 791 | NYSE | CRH | Wed, May 4, 2016 | 29.50 | 29.50 | 29.50 | 29.50 | 790 | NYSE | CRH | Tue, May 3, 2016 | 29.50 | 29.50 | 29.50 | 29.50 | 789 | NYSE | CRH | Mon, May 2, 2016 | 29.50 | 29.50 | 29.50 | 29.50 | 788 | NYSE | CRH | Fri, Apr 29, 2016 | 29.50 | 29.50 | 29.50 | 29.50 | 787 | NYSE | CRH | Thu, Apr 28, 2016 | 29.50 | 29.50 | 29.50 | 29.50 | 786 | NYSE | CRH | Wed, Apr 27, 2016 | 29.50 | 29.50 | 29.50 | 29.50 | 785 | NYSE | CRH | Tue, Apr 26, 2016 | 28.70 | 28.70 | 28.70 | 28.70 | 784 | NYSE | CRH | Mon, Apr 25, 2016 | 28.70 | 28.70 | 28.70 | 28.70 | 783 | NYSE | CRH | Fri, Apr 22, 2016 | 28.70 | 28.70 | 28.70 | 28.70 | 782 | NYSE | CRH | Thu, Apr 21, 2016 | 28.70 | 28.70 | 28.70 | 28.70 | 781 | NYSE | CRH | Wed, Apr 20, 2016 | 28.70 | 28.70 | 28.70 | 28.70 | 780 | NYSE | CRH | Tue, Apr 19, 2016 | 28.74 | 28.74 | 28.74 | 28.74 | 779 | NYSE | CRH | Mon, Apr 18, 2016 | 28.74 | 28.74 | 28.74 | 28.74 | 778 | NYSE | CRH | Wed, Apr 13, 2016 | 28.85 | 28.85 | 28.85 | 28.85 | 777 | NYSE | CRH | Mon, Apr 11, 2016 | 28.70 | 28.70 | 28.70 | 28.70 | 776 | NYSE | CRH | Fri, Apr 8, 2016 | 28.30 | 28.30 | 28.30 | 28.30 | 775 | NYSE | CRH | Thu, Apr 7, 2016 | 0.00 | 0.00 | 0.00 | 27.95 | 774 | NYSE | CRH | Wed, Apr 6, 2016 | 27.95 | 27.95 | 27.95 | 27.95 | 773 | NYSE | CRH | Mon, Apr 4, 2016 | 0.00 | 0.00 | 0.00 | 27.35 | 772 | NYSE | CRH | Fri, Apr 1, 2016 | 0.00 | 0.00 | 0.00 | 27.35 | 771 | NYSE | CRH | Wed, Mar 30, 2016 | 0.00 | 0.00 | 0.00 | 27.35 | 770 | NYSE | CRH | Mon, Mar 28, 2016 | 27.35 | 27.35 | 27.35 | 27.35 | 769 | NYSE | CRH | Thu, Mar 24, 2016 | 27.31 | 27.31 | 27.31 | 27.31 | 768 | NYSE | CRH | Wed, Mar 23, 2016 | 0.00 | 0.00 | 0.00 | 27.84 | 767 | NYSE | CRH | Thu, Mar 17, 2016 | 0.00 | 0.00 | 0.00 | 27.84 | 766 | NYSE | CRH | Thu, Mar 10, 2016 | 25.80 | 25.80 | 25.80 | 25.80 | 765 | NYSE | CRH | Wed, Mar 9, 2016 | 27.10 | 27.10 | 27.10 | 27.10 | 764 | NYSE | CRH | Mon, Mar 7, 2016 | 0.00 | 0.00 | 0.00 | 27.10 | 763 | NYSE | CRH | Fri, Mar 4, 2016 | 27.10 | 27.10 | 27.10 | 27.10 | 762 | NYSE | CRH | Mon, Feb 29, 2016 | 26.15 | 26.15 | 26.15 | 26.15 | 761 | NYSE | CRH | Fri, Feb 26, 2016 | 24.97 | 24.98 | 24.97 | 24.98 | 760 | NYSE | CRH | Tue, Feb 23, 2016 | 25.35 | 25.35 | 25.35 | 25.35 | 759 | NYSE | CRH | Tue, Feb 16, 2016 | 24.70 | 25.03 | 24.70 | 25.03 | 758 | NYSE | CRH | Fri, Feb 12, 2016 | 24.09 | 24.09 | 24.09 | 24.09 | 757 | NYSE | CRH | Tue, Feb 9, 2016 | 23.45 | 23.84 | 23.45 | 23.84 | 756 | NYSE | CRH | Mon, Feb 8, 2016 | 24.19 | 24.19 | 24.19 | 24.19 | 755 | NYSE | CRH | Fri, Feb 5, 2016 | 25.35 | 25.35 | 25.35 | 25.35 | 754 | NYSE | CRH | Thu, Feb 4, 2016 | 25.60 | 26.05 | 25.60 | 26.05 | 753 | NYSE | CRH | Wed, Feb 3, 2016 | 25.39 | 25.39 | 25.39 | 25.39 | 752 | NYSE | CRH | Fri, Jan 29, 2016 | 26.67 | 26.67 | 26.67 | 26.67 | 751 | NYSE | CRH | Tue, Jan 26, 2016 | 26.06 | 26.06 | 26.06 | 26.06 | 750 | NYSE | CRH | Mon, Jan 25, 2016 | 26.00 | 26.50 | 26.00 | 26.50 | 749 | NYSE | CRH | Thu, Jan 21, 2016 | 24.88 | 25.25 | 24.88 | 25.25 | 748 | NYSE | CRH | Fri, Jan 15, 2016 | 25.20 | 25.20 | 24.96 | 24.98 | 747 | NYSE | CRH | Thu, Jan 14, 2016 | 26.10 | 26.10 | 26.10 | 26.10 | 746 | NYSE | CRH | Tue, Jan 12, 2016 | 26.60 | 26.60 | 26.45 | 26.52 | 745 | NYSE | CRH | Mon, Jan 11, 2016 | 26.65 | 26.65 | 26.65 | 26.65 | 744 | NYSE | CRH | Thu, Jan 7, 2016 | 26.90 | 26.90 | 26.90 | 26.90 | 743 | NYSE | CRH | Wed, Jan 6, 2016 | 27.68 | 27.68 | 27.68 | 27.68 | 742 | NYSE | CRH | Tue, Jan 5, 2016 | 28.16 | 28.16 | 28.14 | 28.14 | 741 | NYSE | CRH | Thu, Dec 24, 2015 | 28.80 | 28.91 | 28.80 | 28.91 | 740 | NYSE | CRH | Wed, Dec 23, 2015 | 28.60 | 28.90 | 28.60 | 28.65 | 739 | NYSE | CRH | Tue, Dec 22, 2015 | 28.58 | 28.58 | 28.30 | 28.38 | 738 | NYSE | CRH | Mon, Dec 21, 2015 | 28.30 | 28.30 | 28.30 | 28.30 | 737 | NYSE | CRH | Fri, Dec 18, 2015 | 28.30 | 28.30 | 28.30 | 28.30 | 736 | NYSE | CRH | Thu, Dec 17, 2015 | 28.45 | 28.45 | 28.28 | 28.32 | 735 | NYSE | CRH | Wed, Dec 16, 2015 | 27.95 | 27.95 | 27.95 | 27.95 | 734 | NYSE | CRH | Tue, Dec 15, 2015 | 28.43 | 28.43 | 28.43 | 28.43 | 733 | NYSE | CRH | Mon, Dec 14, 2015 | 28.15 | 28.15 | 28.15 | 28.15 | 732 | NYSE | CRH | Tue, Dec 8, 2015 | 28.95 | 29.30 | 28.95 | 29.30 | 731 | NYSE | CRH | Thu, Dec 3, 2015 | 29.09 | 29.09 | 29.09 | 29.09 | 730 | NYSE | CRH | Tue, Dec 1, 2015 | 29.45 | 29.55 | 29.25 | 29.42 | 729 | NYSE | CRH | Mon, Nov 30, 2015 | 29.25 | 29.25 | 29.25 | 29.25 | 728 | NYSE | CRH | Fri, Nov 27, 2015 | 29.25 | 29.25 | 29.25 | 29.25 | 727 | NYSE | CRH | Fri, Nov 20, 2015 | 28.79 | 28.79 | 28.79 | 28.79 | 726 | NYSE | CRH | Wed, Nov 18, 2015 | 27.50 | 27.50 | 26.82 | 26.82 | 725 | NYSE | CRH | Tue, Nov 17, 2015 | 27.25 | 27.25 | 27.25 | 27.25 | 724 | NYSE | CRH | Tue, Nov 10, 2015 | 26.65 | 27.40 | 26.65 | 27.40 | 723 | NYSE | CRH | Mon, Nov 9, 2015 | 27.35 | 27.35 | 27.32 | 27.32 | 722 | NYSE | CRH | Tue, Nov 3, 2015 | 27.61 | 27.61 | 27.39 | 27.39 | 721 | NYSE | CRH | Fri, Oct 30, 2015 | 27.20 | 27.20 | 27.20 | 27.20 | 720 | NYSE | CRH | Thu, Oct 29, 2015 | 26.79 | 26.79 | 26.79 | 26.79 | 719 | NYSE | CRH | Tue, Oct 20, 2015 | 26.45 | 27.05 | 26.45 | 27.05 | 718 | NYSE | CRH | Mon, Oct 19, 2015 | 26.51 | 26.64 | 26.50 | 26.50 | 717 | NYSE | CRH | Tue, Oct 13, 2015 | 26.90 | 26.90 | 26.90 | 26.90 | 716 | NYSE | CRH | Thu, Oct 1, 2015 | 25.99 | 25.99 | 25.99 | 25.99 | 715 | NYSE | CRH | Wed, Sep 30, 2015 | 25.92 | 25.92 | 25.92 | 25.92 | 714 | NYSE | CRH | Tue, Sep 29, 2015 | 26.60 | 26.60 | 25.55 | 25.55 | 713 | NYSE | CRH | Fri, Sep 25, 2015 | 28.01 | 28.01 | 27.40 | 27.40 | 712 | NYSE | CRH | Wed, Sep 23, 2015 | 28.41 | 28.41 | 28.41 | 28.41 | 711 | NYSE | CRH | Mon, Sep 21, 2015 | 28.70 | 28.70 | 28.70 | 28.70 | 710 | NYSE | CRH | Fri, Sep 18, 2015 | 29.26 | 29.55 | 28.90 | 29.55 | 709 | NYSE | CRH | Thu, Sep 17, 2015 | 29.95 | 29.95 | 29.35 | 29.35 | 708 | NYSE | CRH | Tue, Sep 15, 2015 | 28.90 | 28.90 | 28.90 | 28.90 | 707 | NYSE | CRH | Fri, Sep 11, 2015 | 29.62 | 29.62 | 29.62 | 29.62 | 706 | NYSE | CRH | Thu, Sep 10, 2015 | 29.75 | 29.75 | 29.75 | 29.75 | 705 | NYSE | CRH | Fri, Sep 4, 2015 | 27.85 | 27.85 | 27.85 | 27.85 | 704 | NYSE | CRH | Tue, Sep 1, 2015 | 28.61 | 28.61 | 28.61 | 28.61 | 703 | NYSE | CRH | Mon, Aug 31, 2015 | 29.43 | 29.43 | 29.43 | 29.43 | 702 | NYSE | CRH | Fri, Aug 28, 2015 | 29.20 | 29.20 | 29.20 | 29.20 | 701 | NYSE | CRH | Thu, Aug 27, 2015 | 29.55 | 29.55 | 29.55 | 29.55 | 700 | NYSE | CRH | Wed, Aug 26, 2015 | 27.80 | 27.80 | 27.80 | 27.80 | 699 | NYSE | CRH | Tue, Aug 25, 2015 | 28.25 | 28.25 | 28.10 | 28.10 | 698 | NYSE | CRH | Thu, Aug 20, 2015 | 30.29 | 30.29 | 30.29 | 30.29 | 697 | NYSE | CRH | Wed, Aug 19, 2015 | 30.09 | 30.09 | 29.80 | 29.80 | 696 | NYSE | CRH | Mon, Aug 17, 2015 | 30.58 | 30.61 | 30.58 | 30.61 | 695 | NYSE | CRH | Thu, Aug 13, 2015 | 30.40 | 30.40 | 30.40 | 30.40 | 694 | NYSE | CRH | Tue, Aug 11, 2015 | 30.15 | 30.15 | 30.15 | 30.15 | 693 | NYSE | CRH | Mon, Aug 3, 2015 | 29.65 | 29.65 | 29.65 | 29.65 | 692 | NYSE | CRH | Mon, Jul 20, 2015 | 28.81 | 28.81 | 28.80 | 28.80 | 691 | NYSE | CRH | Thu, Jul 16, 2015 | 29.85 | 29.85 | 29.09 | 29.09 | 690 | NYSE | CRH | Wed, Jul 15, 2015 | 28.70 | 28.75 | 28.70 | 28.75 | 689 | NYSE | CRH | Tue, Jul 14, 2015 | 28.65 | 28.65 | 28.65 | 28.65 | 688 | NYSE | CRH | Mon, Jul 13, 2015 | 29.50 | 29.50 | 29.50 | 29.50 | 687 | NYSE | CRH | Tue, Jul 7, 2015 | 27.15 | 27.15 | 27.15 | 27.15 | 686 | NYSE | CRH | Mon, Jul 6, 2015 | 27.70 | 28.43 | 27.70 | 28.43 | 685 | NYSE | CRH | Wed, Jul 1, 2015 | 29.25 | 29.25 | 28.49 | 28.49 | 684 | NYSE | CRH | Tue, Jun 30, 2015 | 29.06 | 29.06 | 28.10 | 28.10 | 683 | NYSE | CRH | Mon, Jun 29, 2015 | 29.08 | 29.08 | 28.30 | 28.30 | 682 | NYSE | CRH | Fri, Jun 26, 2015 | 29.10 | 29.10 | 29.10 | 29.10 | 681 | NYSE | CRH | Wed, Jun 24, 2015 | 29.69 | 29.69 | 29.69 | 29.69 | 680 | NYSE | CRH | Mon, Jun 22, 2015 | 29.89 | 30.12 | 29.89 | 30.00 | 679 | NYSE | CRH | Fri, Jun 19, 2015 | 29.28 | 30.29 | 29.28 | 30.29 | 678 | NYSE | CRH | Thu, Jun 18, 2015 | 28.88 | 29.20 | 28.88 | 29.20 | 677 | NYSE | CRH | Wed, Jun 17, 2015 | 28.81 | 28.87 | 28.81 | 28.81 | 676 | NYSE | CRH | Tue, Jun 16, 2015 | 28.09 | 28.09 | 28.05 | 28.05 | 675 | NYSE | CRH | Mon, Jun 15, 2015 | 28.40 | 29.34 | 28.40 | 29.34 | 674 | NYSE | CRH | Thu, Jun 11, 2015 | 28.85 | 28.85 | 28.85 | 28.85 | 673 | NYSE | CRH | Tue, Jun 9, 2015 | 27.26 | 28.26 | 27.26 | 28.05 | 672 | NYSE | CRH | Fri, Jun 5, 2015 | 27.40 | 27.40 | 27.40 | 27.40 | 671 | NYSE | CRH | Fri, May 29, 2015 | 28.02 | 28.02 | 27.77 | 27.77 | 670 | NYSE | CRH | Tue, May 26, 2015 | 27.26 | 27.95 | 27.05 | 27.95 | 669 | NYSE | CRH | Fri, May 22, 2015 | 28.58 | 28.58 | 28.58 | 28.58 | 668 | NYSE | CRH | Wed, May 20, 2015 | 28.92 | 28.92 | 28.92 | 28.92 | 667 | NYSE | CRH | Mon, May 18, 2015 | 28.24 | 28.74 | 28.20 | 28.74 | 666 | NYSE | CRH | Thu, May 14, 2015 | 28.43 | 28.43 | 28.43 | 28.43 | 665 | NYSE | CRH | Fri, May 8, 2015 | 28.85 | 29.00 | 28.80 | 28.90 | 664 | NYSE | CRH | Thu, May 7, 2015 | 27.81 | 27.85 | 27.80 | 27.85 | 663 | NYSE | CRH | Wed, May 6, 2015 | 28.10 | 28.10 | 28.10 | 28.10 | 662 | NYSE | CRH | Mon, May 4, 2015 | 28.26 | 28.26 | 28.26 | 28.26 | 661 | NYSE | CRH | Fri, May 1, 2015 | 27.47 | 27.78 | 27.47 | 27.78 | 660 | NYSE | CRH | Wed, Apr 29, 2015 | 28.00 | 28.00 | 27.95 | 27.95 | 659 | NYSE | CRH | Tue, Apr 28, 2015 | 29.14 | 29.14 | 29.14 | 29.14 | 658 | NYSE | CRH | Fri, Apr 24, 2015 | 28.65 | 28.69 | 28.65 | 28.69 | 657 | NYSE | CRH | Tue, Apr 21, 2015 | 27.59 | 27.89 | 27.59 | 27.89 | 656 | NYSE | CRH | Mon, Apr 20, 2015 | 27.50 | 27.50 | 27.50 | 27.50 | 655 | NYSE | CRH | Fri, Apr 17, 2015 | 27.19 | 27.19 | 27.19 | 27.19 | 654 | NYSE | CRH | Thu, Apr 16, 2015 | 27.94 | 27.94 | 27.76 | 27.76 | 653 | NYSE | CRH | Wed, Apr 15, 2015 | 27.17 | 27.50 | 27.17 | 27.27 | 652 | NYSE | CRH | Tue, Apr 14, 2015 | 26.49 | 26.49 | 26.49 | 26.49 | 651 | NYSE | CRH | Fri, Apr 10, 2015 | 26.67 | 26.67 | 26.09 | 26.09 | 650 | NYSE | CRH | Wed, Apr 8, 2015 | 26.57 | 26.57 | 26.57 | 26.57 | 649 | NYSE | CRH | Tue, Apr 7, 2015 | 26.25 | 26.25 | 26.25 | 26.25 | 648 | NYSE | CRH | Thu, Apr 2, 2015 | 25.94 | 25.94 | 25.94 | 25.94 | 647 | NYSE | CRH | Tue, Mar 31, 2015 | 25.99 | 25.99 | 25.75 | 25.75 | 646 | NYSE | CRH | Mon, Mar 30, 2015 | 26.32 | 26.32 | 26.32 | 26.32 | 645 | NYSE | CRH | Fri, Mar 27, 2015 | 26.70 | 26.70 | 26.47 | 26.47 | 644 | NYSE | CRH | Thu, Mar 26, 2015 | 26.60 | 26.60 | 26.48 | 26.48 | 643 | NYSE | CRH | Wed, Mar 25, 2015 | 27.43 | 27.43 | 27.43 | 27.43 | 642 | NYSE | CRH | Tue, Mar 24, 2015 | 27.52 | 27.52 | 27.24 | 27.24 | 641 | NYSE | CRH | Wed, Mar 18, 2015 | 26.45 | 26.45 | 26.45 | 26.45 | 640 | NYSE | CRH | Fri, Mar 13, 2015 | 26.32 | 26.50 | 26.32 | 26.50 | 639 | NYSE | CRH | Thu, Mar 12, 2015 | 26.64 | 27.14 | 26.64 | 27.14 | 638 | NYSE | CRH | Wed, Mar 11, 2015 | 25.67 | 25.67 | 25.67 | 25.67 | 637 | NYSE | CRH | Tue, Mar 10, 2015 | 26.18 | 26.18 | 25.75 | 25.99 | 636 | NYSE | CRH | Mon, Mar 9, 2015 | 26.02 | 26.02 | 26.02 | 26.02 | 635 | NYSE | CRH | Tue, Mar 3, 2015 | 27.15 | 27.35 | 27.15 | 27.35 | 634 | NYSE | CRH | Mon, Mar 2, 2015 | 27.65 | 27.65 | 27.65 | 27.65 | 633 | NYSE | CRH | Fri, Feb 27, 2015 | 28.01 | 28.02 | 28.01 | 28.02 | 632 | NYSE | CRH | Thu, Feb 26, 2015 | 27.90 | 27.90 | 27.90 | 27.90 | 631 | NYSE | CRH | Wed, Feb 25, 2015 | 28.05 | 28.09 | 28.05 | 28.09 | 630 | NYSE | CRH | Mon, Feb 23, 2015 | 27.93 | 27.93 | 27.93 | 27.93 | 629 | NYSE | CRH | Wed, Feb 18, 2015 | 28.63 | 28.63 | 28.63 | 28.63 | 628 | NYSE | CRH | Tue, Feb 17, 2015 | 27.65 | 27.68 | 27.65 | 27.68 | 627 | NYSE | CRH | Fri, Feb 13, 2015 | 28.00 | 28.14 | 27.80 | 27.80 | 626 | NYSE | CRH | Wed, Feb 11, 2015 | 27.14 | 27.14 | 26.92 | 26.92 | 625 | NYSE | CRH | Fri, Feb 6, 2015 | 26.00 | 26.05 | 26.00 | 26.00 | 624 | NYSE | CRH | Thu, Feb 5, 2015 | 26.65 | 26.65 | 26.48 | 26.48 | 623 | NYSE | CRH | Wed, Feb 4, 2015 | 26.75 | 26.75 | 26.75 | 26.75 | 622 | NYSE | CRH | Tue, Feb 3, 2015 | 26.31 | 26.31 | 26.31 | 26.31 | 621 | NYSE | CRH | Mon, Feb 2, 2015 | 24.95 | 24.95 | 24.95 | 24.95 | 620 | NYSE | CRH | Fri, Jan 30, 2015 | 23.90 | 23.90 | 23.90 | 23.90 | 619 | NYSE | CRH | Thu, Jan 29, 2015 | 24.39 | 24.95 | 24.13 | 24.13 | 618 | NYSE | CRH | Tue, Jan 27, 2015 | 24.92 | 24.92 | 24.50 | 24.50 | 617 | NYSE | CRH | Mon, Jan 26, 2015 | 24.70 | 24.70 | 24.70 | 24.70 | 616 | NYSE | CRH | Fri, Jan 23, 2015 | 25.13 | 25.13 | 24.99 | 24.99 | 615 | NYSE | CRH | Thu, Jan 22, 2015 | 24.38 | 24.38 | 24.38 | 24.38 | 614 | NYSE | CRH | Wed, Jan 21, 2015 | 23.81 | 23.85 | 23.81 | 23.85 | 613 | NYSE | CRH | Tue, Jan 20, 2015 | 23.50 | 23.58 | 23.50 | 23.58 | 612 | NYSE | CRH | Fri, Jan 16, 2015 | 22.33 | 22.33 | 22.33 | 22.33 | 611 | NYSE | CRH | Tue, Jan 13, 2015 | 23.01 | 23.01 | 23.01 | 23.01 | 610 | NYSE | CRH | Mon, Jan 12, 2015 | 22.92 | 22.92 | 22.90 | 22.90 | 609 | NYSE | CRH | Fri, Jan 9, 2015 | 22.95 | 23.42 | 22.82 | 23.42 | 608 | NYSE | CRH | Thu, Jan 8, 2015 | 23.20 | 23.20 | 23.20 | 23.20 | 607 | NYSE | CRH | Mon, Jan 5, 2015 | 23.51 | 23.51 | 23.51 | 23.51 | 606 | NYSE | CRH | Wed, Dec 31, 2014 | 23.70 | 24.47 | 23.50 | 23.50 | 605 | NYSE | CRH | Tue, Dec 30, 2014 | 23.77 | 23.92 | 23.77 | 23.92 | 604 | NYSE | CRH | Mon, Dec 29, 2014 | 23.96 | 23.96 | 23.80 | 23.80 | 603 | NYSE | CRH | Fri, Dec 26, 2014 | 23.95 | 24.34 | 23.95 | 24.34 | 602 | NYSE | CRH | Wed, Dec 24, 2014 | 23.95 | 23.95 | 23.95 | 23.95 | 601 | NYSE | CRH | Tue, Dec 23, 2014 | 23.87 | 24.15 | 23.85 | 23.85 | 600 | NYSE | CRH | Mon, Dec 22, 2014 | 23.64 | 23.91 | 23.50 | 23.91 | 599 | NYSE | CRH | Fri, Dec 19, 2014 | 23.44 | 24.22 | 23.44 | 23.75 | 598 | NYSE | CRH | Wed, Dec 17, 2014 | 22.80 | 23.25 | 22.80 | 23.25 | 597 | NYSE | CRH | Tue, Dec 16, 2014 | 22.59 | 22.59 | 22.59 | 22.59 | 596 | NYSE | CRH | Mon, Dec 15, 2014 | 22.20 | 22.32 | 22.10 | 22.10 | 595 | NYSE | CRH | Fri, Dec 12, 2014 | 22.70 | 22.70 | 22.70 | 22.70 | 594 | NYSE | CRH | Wed, Dec 10, 2014 | 23.63 | 23.63 | 23.30 | 23.30 | 593 | NYSE | CRH | Tue, Dec 9, 2014 | 23.35 | 23.42 | 23.35 | 23.35 | 592 | NYSE | CRH | Fri, Dec 5, 2014 | 24.44 | 24.44 | 24.35 | 24.35 | 591 | NYSE | CRH | Thu, Dec 4, 2014 | 24.25 | 24.40 | 24.25 | 24.40 | 590 | NYSE | CRH | Wed, Dec 3, 2014 | 23.90 | 23.95 | 23.90 | 23.95 | 589 | NYSE | CRH | Mon, Dec 1, 2014 | 23.91 | 23.91 | 20.97 | 20.97 | 588 | NYSE | CRH | Wed, Nov 26, 2014 | 23.42 | 23.42 | 23.18 | 23.31 | 587 | NYSE | CRH | Tue, Nov 25, 2014 | 23.17 | 23.63 | 23.17 | 23.63 | 586 | NYSE | CRH | Mon, Nov 24, 2014 | 22.99 | 23.41 | 22.96 | 22.96 | 585 | NYSE | CRH | Fri, Nov 21, 2014 | 22.06 | 22.88 | 22.06 | 22.70 | 584 | NYSE | CRH | Wed, Nov 19, 2014 | 21.79 | 21.79 | 21.79 | 21.79 | 583 | NYSE | CRH | Tue, Nov 18, 2014 | 21.52 | 21.63 | 21.29 | 21.31 | 582 | NYSE | CRH | Mon, Nov 17, 2014 | 21.59 | 21.59 | 21.07 | 21.16 | 581 | NYSE | CRH | Fri, Nov 14, 2014 | 21.20 | 21.20 | 21.20 | 21.20 | 580 | NYSE | CRH | Tue, Nov 11, 2014 | 21.63 | 21.63 | 21.63 | 21.63 | 579 | NYSE | CRH | Mon, Nov 10, 2014 | 22.12 | 22.12 | 22.12 | 22.12 | 578 | NYSE | CRH | Thu, Nov 6, 2014 | 22.23 | 22.23 | 22.23 | 22.23 | 577 | NYSE | CRH | Mon, Nov 3, 2014 | 22.25 | 22.48 | 22.25 | 22.48 | 576 | NYSE | CRH | Fri, Oct 31, 2014 | 22.07 | 22.07 | 22.07 | 22.07 | 575 | NYSE | CRH | Wed, Oct 29, 2014 | 22.11 | 22.11 | 21.69 | 21.69 | 574 | NYSE | CRH | Tue, Oct 28, 2014 | 22.16 | 22.18 | 22.16 | 22.18 | 573 | NYSE | CRH | Mon, Oct 27, 2014 | 22.04 | 22.04 | 21.85 | 21.85 | 572 | NYSE | CRH | Fri, Oct 24, 2014 | 22.34 | 22.34 | 22.34 | 22.34 | 571 | NYSE | CRH | Thu, Oct 23, 2014 | 21.98 | 21.98 | 21.98 | 21.98 | 570 | NYSE | CRH | Wed, Oct 22, 2014 | 21.84 | 22.07 | 21.59 | 21.59 | 569 | NYSE | CRH | Mon, Oct 20, 2014 | 21.35 | 21.35 | 21.35 | 21.35 | 568 | NYSE | CRH | Thu, Oct 16, 2014 | 20.19 | 20.19 | 20.19 | 20.19 | 567 | NYSE | CRH | Wed, Oct 15, 2014 | 20.30 | 20.30 | 20.30 | 20.30 | 566 | NYSE | CRH | Tue, Oct 14, 2014 | 20.57 | 20.57 | 20.57 | 20.57 | 565 | NYSE | CRH | Mon, Oct 13, 2014 | 20.63 | 20.90 | 20.63 | 20.84 | 564 | NYSE | CRH | Wed, Oct 8, 2014 | 21.80 | 22.35 | 21.74 | 22.35 | 563 | NYSE | CRH | Tue, Oct 7, 2014 | 22.37 | 22.37 | 22.37 | 22.37 | 562 | NYSE | CRH | Mon, Oct 6, 2014 | 22.22 | 22.49 | 22.22 | 22.49 | 561 | NYSE | CRH | Wed, Oct 1, 2014 | 22.52 | 22.52 | 22.50 | 22.50 | 560 | NYSE | CRH | Mon, Sep 29, 2014 | 22.58 | 22.82 | 22.58 | 22.82 | 559 | NYSE | CRH | Fri, Sep 26, 2014 | 22.86 | 22.86 | 22.85 | 22.85 | 558 | NYSE | CRH | Thu, Sep 25, 2014 | 22.89 | 23.11 | 22.89 | 23.11 | 557 | NYSE | CRH | Tue, Sep 23, 2014 | 23.49 | 23.49 | 23.49 | 23.49 | 556 | NYSE | CRH | Mon, Sep 22, 2014 | 24.04 | 24.07 | 24.04 | 24.07 | 555 | NYSE | CRH | Fri, Sep 19, 2014 | 23.69 | 23.69 | 23.69 | 23.69 | 554 | NYSE | CRH | Fri, Sep 12, 2014 | 24.27 | 24.32 | 24.27 | 24.32 | 553 | NYSE | CRH | Thu, Sep 11, 2014 | 23.87 | 23.87 | 23.87 | 23.87 | 552 | NYSE | CRH | Wed, Sep 10, 2014 | 23.81 | 23.81 | 23.81 | 23.81 | 551 | NYSE | CRH | Mon, Sep 8, 2014 | 23.64 | 23.64 | 23.64 | 23.64 | 550 | NYSE | CRH | Fri, Sep 5, 2014 | 23.95 | 23.95 | 23.95 | 23.95 | 549 | NYSE | CRH | Wed, Sep 3, 2014 | 23.54 | 23.54 | 23.54 | 23.54 | 548 | NYSE | CRH | Tue, Sep 2, 2014 | 22.94 | 22.94 | 22.94 | 22.94 | 547 | NYSE | CRH | Thu, Aug 28, 2014 | 23.94 | 23.94 | 23.94 | 23.94 | 546 | NYSE | CRH | Wed, Aug 27, 2014 | 23.43 | 23.43 | 23.05 | 23.05 | 545 | NYSE | CRH | Tue, Aug 26, 2014 | 23.19 | 23.77 | 23.19 | 23.77 | 544 | NYSE | CRH | Thu, Aug 14, 2014 | 23.38 | 23.38 | 23.38 | 23.38 | 543 | NYSE | CRH | Mon, Aug 11, 2014 | 23.07 | 23.07 | 23.07 | 23.07 | 542 | NYSE | CRH | Tue, Aug 5, 2014 | 22.80 | 22.80 | 22.80 | 22.80 | 541 | NYSE | CRH | Mon, Aug 4, 2014 | 23.18 | 23.49 | 23.18 | 23.49 | 540 | NYSE | CRH | Fri, Aug 1, 2014 | 23.15 | 23.15 | 23.15 | 23.15 | 539 | NYSE | CRH | Thu, Jul 31, 2014 | 23.29 | 23.29 | 23.25 | 23.25 | 538 | NYSE | CRH | Wed, Jul 30, 2014 | 24.04 | 24.04 | 24.04 | 24.04 | 537 | NYSE | CRH | Tue, Jul 29, 2014 | 24.66 | 24.66 | 24.63 | 24.63 | 536 | NYSE | CRH | Fri, Jul 25, 2014 | 24.84 | 24.84 | 24.32 | 24.32 | 535 | NYSE | CRH | Wed, Jul 23, 2014 | 24.71 | 24.71 | 24.69 | 24.69 | 534 | NYSE | CRH | Tue, Jul 22, 2014 | 24.82 | 24.82 | 24.82 | 24.82 | 533 | NYSE | CRH | Fri, Jul 18, 2014 | 25.38 | 25.38 | 25.38 | 25.38 | 532 | NYSE | CRH | Tue, Jul 15, 2014 | 25.93 | 25.93 | 25.76 | 25.76 | 531 | NYSE | CRH | Fri, Jul 11, 2014 | 25.70 | 25.70 | 25.27 | 25.29 | 530 | NYSE | CRH | Thu, Jul 10, 2014 | 25.93 | 25.93 | 25.93 | 25.93 | 529 | NYSE | CRH | Wed, Jul 9, 2014 | 26.43 | 26.43 | 26.43 | 26.43 | 528 | NYSE | CRH | Mon, Jul 7, 2014 | 26.54 | 26.55 | 26.54 | 26.55 | 527 | NYSE | CRH | Wed, Jul 2, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 526 | NYSE | CRH | Tue, Jul 1, 2014 | 26.44 | 26.49 | 26.44 | 26.49 | 525 | NYSE | CRH | Mon, Jun 30, 2014 | 26.00 | 26.00 | 26.00 | 26.00 | 524 | NYSE | CRH | Wed, Jun 25, 2014 | 25.85 | 25.85 | 25.85 | 25.85 | 523 | NYSE | CRH | Fri, Jun 20, 2014 | 27.50 | 27.50 | 27.50 | 27.50 | 522 | NYSE | CRH | Wed, Jun 18, 2014 | 27.99 | 27.99 | 27.99 | 27.99 | 521 | NYSE | CRH | Tue, Jun 17, 2014 | 27.71 | 27.71 | 27.71 | 27.71 | 520 | NYSE | CRH | Wed, Jun 11, 2014 | 28.30 | 28.30 | 28.30 | 28.30 | 519 | NYSE | CRH | Fri, Jun 6, 2014 | 28.21 | 28.69 | 28.21 | 28.69 | 518 | NYSE | CRH | Thu, Jun 5, 2014 | 27.82 | 27.82 | 27.82 | 27.82 | 517 | NYSE | CRH | Wed, Jun 4, 2014 | 27.56 | 27.56 | 27.52 | 27.52 | 516 | NYSE | CRH | Tue, Jun 3, 2014 | 27.15 | 27.15 | 27.15 | 27.15 | 515 | NYSE | CRH | Mon, Jun 2, 2014 | 27.71 | 27.71 | 27.71 | 27.71 | 514 | NYSE | CRH | Wed, May 28, 2014 | 27.73 | 27.76 | 27.73 | 27.76 | 513 | NYSE | CRH | Tue, May 27, 2014 | 27.95 | 28.33 | 27.95 | 28.33 | 512 | NYSE | CRH | Fri, May 23, 2014 | 27.58 | 27.58 | 27.30 | 27.30 | 511 | NYSE | CRH | Thu, May 22, 2014 | 27.12 | 27.12 | 27.12 | 27.12 | 510 | NYSE | CRH | Wed, May 21, 2014 | 27.15 | 27.15 | 27.15 | 27.15 | 509 | NYSE | CRH | Fri, May 16, 2014 | 26.75 | 26.75 | 26.75 | 26.75 | 508 | NYSE | CRH | Thu, May 15, 2014 | 26.81 | 26.81 | 26.81 | 26.81 | 507 | NYSE | CRH | Tue, May 13, 2014 | 28.40 | 28.40 | 28.25 | 28.25 | 506 | NYSE | CRH | Fri, May 9, 2014 | 28.32 | 28.32 | 28.32 | 28.32 | 505 | NYSE | CRH | Wed, May 7, 2014 | 28.39 | 28.39 | 28.39 | 28.39 | 504 | NYSE | CRH | Mon, May 5, 2014 | 28.85 | 28.85 | 28.85 | 28.85 | 503 | NYSE | CRH | Thu, May 1, 2014 | 29.05 | 29.05 | 29.05 | 29.05 | 502 | NYSE | CRH | Wed, Apr 30, 2014 | 28.85 | 28.90 | 28.85 | 28.90 | 501 | NYSE | CRH | Fri, Apr 25, 2014 | 28.54 | 28.54 | 28.54 | 28.54 | 500 | NYSE | CRH | Tue, Apr 22, 2014 | 29.23 | 29.32 | 29.07 | 29.11 | 499 | NYSE | CRH | Thu, Apr 17, 2014 | 28.80 | 28.86 | 28.80 | 28.84 | 498 | NYSE | CRH | Mon, Apr 14, 2014 | 28.73 | 28.73 | 28.73 | 28.73 | 497 | NYSE | CRH | Fri, Apr 11, 2014 | 28.80 | 29.22 | 28.80 | 29.22 | 496 | NYSE | CRH | Thu, Apr 10, 2014 | 29.63 | 29.63 | 29.63 | 29.63 | 495 | NYSE | CRH | Wed, Apr 9, 2014 | 29.08 | 29.08 | 29.08 | 29.08 | 494 | NYSE | CRH | Mon, Apr 7, 2014 | 29.05 | 29.05 | 29.05 | 29.05 | 493 | NYSE | CRH | Fri, Apr 4, 2014 | 29.07 | 29.36 | 29.07 | 29.36 | 492 | NYSE | CRH | Tue, Apr 1, 2014 | 28.21 | 28.21 | 28.21 | 28.21 | 491 | NYSE | CRH | Mon, Mar 31, 2014 | 28.30 | 28.30 | 28.30 | 28.30 | 490 | NYSE | CRH | Fri, Mar 28, 2014 | 27.60 | 27.60 | 27.58 | 27.60 | 489 | NYSE | CRH | Thu, Mar 27, 2014 | 27.45 | 27.45 | 27.45 | 27.45 | 488 | NYSE | CRH | Fri, Mar 21, 2014 | 26.80 | 26.80 | 26.80 | 26.80 | 487 | NYSE | CRH | Wed, Mar 19, 2014 | 27.38 | 27.38 | 27.25 | 27.25 | 486 | NYSE | CRH | Tue, Mar 18, 2014 | 27.59 | 27.59 | 27.59 | 27.59 | 485 | NYSE | CRH | Mon, Mar 17, 2014 | 27.35 | 27.35 | 27.35 | 27.35 | 484 | NYSE | CRH | Wed, Mar 12, 2014 | 27.85 | 27.85 | 27.85 | 27.85 | 483 | NYSE | CRH | Tue, Mar 11, 2014 | 28.66 | 28.66 | 28.50 | 28.50 | 482 | NYSE | CRH | Thu, Mar 6, 2014 | 28.95 | 28.95 | 28.82 | 28.82 | 481 | NYSE | CRH | Wed, Mar 5, 2014 | 28.58 | 28.58 | 28.47 | 28.47 | 480 | NYSE | CRH | Tue, Mar 4, 2014 | 29.43 | 29.43 | 29.25 | 29.25 | 479 | NYSE | CRH | Mon, Mar 3, 2014 | 28.50 | 28.50 | 28.50 | 28.50 | 478 | NYSE | CRH | Thu, Feb 27, 2014 | 29.12 | 29.20 | 28.91 | 28.91 | 477 | NYSE | CRH | Mon, Feb 24, 2014 | 27.78 | 27.78 | 27.78 | 27.78 | 476 | NYSE | CRH | Thu, Feb 20, 2014 | 27.54 | 27.54 | 27.54 | 27.54 | 475 | NYSE | CRH | Wed, Feb 19, 2014 | 27.35 | 27.35 | 27.35 | 27.35 | 474 | NYSE | CRH | Tue, Feb 18, 2014 | 27.17 | 27.40 | 27.17 | 27.40 | 473 | NYSE | CRH | Fri, Feb 14, 2014 | 27.06 | 27.06 | 27.01 | 27.01 | 472 | NYSE | CRH | Thu, Feb 13, 2014 | 26.89 | 26.95 | 26.89 | 26.95 | 471 | NYSE | CRH | Wed, Feb 12, 2014 | 27.30 | 27.30 | 27.30 | 27.30 | 470 | NYSE | CRH | Tue, Feb 11, 2014 | 27.09 | 27.09 | 27.09 | 27.09 | 469 | NYSE | CRH | Mon, Feb 3, 2014 | 25.58 | 25.58 | 25.58 | 25.58 | 468 | NYSE | CRH | Tue, Jan 28, 2014 | 26.40 | 26.40 | 26.40 | 26.40 | 467 | NYSE | CRH | Thu, Jan 23, 2014 | 26.70 | 26.70 | 26.70 | 26.70 | 466 | NYSE | CRH | Wed, Jan 22, 2014 | 26.94 | 27.30 | 26.93 | 27.30 | 465 | NYSE | CRH | Fri, Jan 17, 2014 | 26.96 | 26.96 | 26.96 | 26.96 | 464 | NYSE | CRH | Wed, Jan 15, 2014 | 26.90 | 27.10 | 26.90 | 27.10 | 463 | NYSE | CRH | Tue, Jan 14, 2014 | 26.97 | 26.97 | 26.97 | 26.97 | 462 | NYSE | CRH | Mon, Jan 13, 2014 | 26.65 | 26.65 | 26.65 | 26.65 | 461 | NYSE | CRH | Wed, Jan 8, 2014 | 25.94 | 26.80 | 25.94 | 26.80 | 460 | NYSE | CRH | Fri, Jan 3, 2014 | 25.65 | 25.65 | 25.65 | 25.65 | 459 | NYSE | CRH | Tue, Dec 31, 2013 | 24.95 | 24.95 | 24.95 | 24.95 | 458 | NYSE | CRH | Thu, Dec 26, 2013 | 24.53 | 24.58 | 24.52 | 24.58 | 457 | NYSE | CRH | Mon, Dec 23, 2013 | 24.65 | 25.05 | 24.65 | 25.05 | 456 | NYSE | CRH | Fri, Dec 20, 2013 | 24.38 | 24.47 | 24.38 | 24.47 | 455 | NYSE | CRH | Wed, Dec 18, 2013 | 23.99 | 24.83 | 23.80 | 24.83 | 454 | NYSE | CRH | Tue, Dec 17, 2013 | 23.92 | 23.93 | 23.92 | 23.93 | 453 | NYSE | CRH | Thu, Dec 12, 2013 | 23.72 | 23.72 | 23.72 | 23.72 | 452 | NYSE | CRH | Wed, Dec 11, 2013 | 23.43 | 23.95 | 23.43 | 23.58 | 451 | NYSE | CRH | Tue, Dec 10, 2013 | 23.85 | 24.67 | 23.80 | 23.85 | 450 | NYSE | CRH | Mon, Dec 9, 2013 | 23.96 | 23.98 | 23.96 | 23.98 | 449 | NYSE | CRH | Thu, Dec 5, 2013 | 23.92 | 23.92 | 23.63 | 23.63 | 448 | NYSE | CRH | Wed, Nov 27, 2013 | 25.34 | 25.34 | 25.34 | 25.34 | 447 | NYSE | CRH | Mon, Nov 25, 2013 | 25.72 | 25.72 | 25.68 | 25.68 | 446 | NYSE | CRH | Thu, Nov 21, 2013 | 25.00 | 25.43 | 25.00 | 25.43 | 445 | NYSE | CRH | Wed, Nov 20, 2013 | 25.10 | 25.10 | 25.10 | 25.10 | 444 | NYSE | CRH | Tue, Nov 19, 2013 | 25.14 | 25.14 | 25.04 | 25.04 | 443 | NYSE | CRH | Mon, Nov 18, 2013 | 25.26 | 25.26 | 25.26 | 25.26 | 442 | NYSE | CRH | Fri, Nov 15, 2013 | 25.45 | 25.46 | 25.45 | 25.46 | 441 | NYSE | CRH | Thu, Nov 14, 2013 | 25.78 | 26.45 | 25.78 | 26.23 | 440 | NYSE | CRH | Wed, Nov 13, 2013 | 25.27 | 25.72 | 25.27 | 25.72 | 439 | NYSE | CRH | Tue, Nov 12, 2013 | 25.50 | 25.50 | 25.50 | 25.50 | 438 | NYSE | CRH | Tue, Nov 5, 2013 | 24.69 | 24.69 | 24.69 | 24.69 | 437 | NYSE | CRH | Mon, Nov 4, 2013 | 24.85 | 24.85 | 24.85 | 24.85 | 436 | NYSE | CRH | Fri, Nov 1, 2013 | 24.18 | 24.18 | 24.18 | 24.18 | 435 | NYSE | CRH | Wed, Oct 30, 2013 | 24.69 | 24.69 | 24.69 | 24.69 | 434 | NYSE | CRH | Wed, Oct 23, 2013 | 24.86 | 24.86 | 24.86 | 24.86 | 433 | NYSE | CRH | Fri, Oct 18, 2013 | 24.71 | 24.72 | 24.71 | 24.72 | 432 | NYSE | CRH | Tue, Oct 15, 2013 | 24.86 | 25.11 | 24.86 | 25.11 | 431 | NYSE | CRH | Mon, Oct 14, 2013 | 24.61 | 24.66 | 24.61 | 24.66 | 430 | NYSE | CRH | Fri, Oct 11, 2013 | 23.89 | 23.89 | 23.89 | 23.89 | 429 | NYSE | CRH | Thu, Oct 10, 2013 | 23.61 | 23.80 | 23.61 | 23.80 | 428 | NYSE | CRH | Wed, Oct 9, 2013 | 22.82 | 23.17 | 22.82 | 23.17 | 427 | NYSE | CRH | Fri, Oct 4, 2013 | 23.86 | 23.86 | 23.73 | 23.74 | 426 | NYSE | CRH | Thu, Oct 3, 2013 | 23.82 | 23.82 | 23.61 | 23.61 | 425 | NYSE | CRH | Tue, Oct 1, 2013 | 24.18 | 24.18 | 24.18 | 24.18 | 424 | NYSE | CRH | Mon, Sep 30, 2013 | 23.83 | 23.83 | 23.83 | 23.83 | 423 | NYSE | CRH | Fri, Sep 27, 2013 | 24.31 | 24.31 | 24.00 | 24.00 | 422 | NYSE | CRH | Wed, Sep 25, 2013 | 23.93 | 23.93 | 23.93 | 23.93 | 421 | NYSE | CRH | Mon, Sep 23, 2013 | 23.91 | 24.05 | 23.91 | 24.05 | 420 | NYSE | CRH | Fri, Sep 20, 2013 | 24.15 | 24.15 | 24.15 | 24.15 | 419 | NYSE | CRH | Wed, Sep 18, 2013 | 23.94 | 23.94 | 23.94 | 23.94 | 418 | NYSE | CRH | Tue, Sep 17, 2013 | 23.35 | 23.73 | 23.35 | 23.73 | 417 | NYSE | CRH | Fri, Sep 13, 2013 | 23.16 | 23.16 | 23.16 | 23.16 | 416 | NYSE | CRH | Wed, Sep 11, 2013 | 23.57 | 23.57 | 23.50 | 23.50 | 415 | NYSE | CRH | Mon, Sep 9, 2013 | 23.07 | 23.07 | 22.84 | 22.84 | 414 | NYSE | CRH | Wed, Sep 4, 2013 | 21.46 | 21.66 | 21.46 | 21.66 | 413 | NYSE | CRH | Tue, Sep 3, 2013 | 21.35 | 21.35 | 21.35 | 21.35 | 412 | NYSE | CRH | Fri, Aug 30, 2013 | 21.02 | 21.02 | 21.02 | 21.02 | 411 | NYSE | CRH | Thu, Aug 29, 2013 | 21.25 | 21.25 | 21.15 | 21.15 | 410 | NYSE | CRH | Tue, Aug 27, 2013 | 21.41 | 21.41 | 21.41 | 21.41 | 409 | NYSE | CRH | Tue, Aug 20, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 408 | NYSE | CRH | Wed, Aug 14, 2013 | 22.71 | 22.73 | 22.71 | 22.73 | 407 | NYSE | CRH | Tue, Aug 13, 2013 | 22.52 | 22.52 | 22.52 | 22.52 | 406 | NYSE | CRH | Mon, Aug 12, 2013 | 22.44 | 22.59 | 22.44 | 22.59 | 405 | NYSE | CRH | Fri, Aug 9, 2013 | 22.70 | 22.70 | 22.70 | 22.70 | 404 | NYSE | CRH | Tue, Aug 6, 2013 | 21.92 | 21.92 | 21.92 | 21.92 | 403 | NYSE | CRH | Mon, Aug 5, 2013 | 21.80 | 21.80 | 21.80 | 21.80 | 402 | NYSE | CRH | Wed, Jul 31, 2013 | 21.29 | 21.29 | 20.88 | 20.88 | 401 | NYSE | CRH | Fri, Jul 26, 2013 | 20.69 | 21.09 | 20.69 | 21.09 | 400 | NYSE | CRH | Thu, Jul 25, 2013 | 20.75 | 20.97 | 20.75 | 20.97 | 399 | NYSE | CRH | Wed, Jul 24, 2013 | 21.15 | 21.22 | 20.96 | 21.19 | 398 | NYSE | CRH | Tue, Jul 23, 2013 | 20.75 | 20.75 | 20.75 | 20.75 | 397 | NYSE | CRH | Mon, Jul 22, 2013 | 20.56 | 20.61 | 20.56 | 20.61 | 396 | NYSE | CRH | Fri, Jul 19, 2013 | 20.55 | 20.55 | 20.55 | 20.55 | 395 | NYSE | CRH | Tue, Jul 16, 2013 | 20.05 | 20.05 | 20.05 | 20.05 | 394 | NYSE | CRH | Mon, Jul 15, 2013 | 20.36 | 20.36 | 20.36 | 20.36 | 393 | NYSE | CRH | Fri, Jul 12, 2013 | 20.48 | 20.48 | 20.15 | 20.25 | 392 | NYSE | CRH | Wed, Jul 10, 2013 | 20.43 | 20.43 | 19.95 | 19.95 | 391 | NYSE | CRH | Tue, Jul 9, 2013 | 20.20 | 20.38 | 20.20 | 20.38 | 390 | NYSE | CRH | Mon, Jul 8, 2013 | 20.18 | 20.26 | 20.18 | 20.26 | 389 | NYSE | CRH | Fri, Jul 5, 2013 | 19.35 | 19.50 | 19.35 | 19.50 | 388 | NYSE | CRH | Wed, Jul 3, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 387 | NYSE | CRH | Tue, Jun 25, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 386 | NYSE | CRH | Fri, Jun 21, 2013 | 20.40 | 20.40 | 20.40 | 20.40 | 385 | NYSE | CRH | Thu, Jun 20, 2013 | 20.03 | 20.03 | 20.03 | 20.03 | 384 | NYSE | CRH | Wed, Jun 19, 2013 | 20.70 | 20.95 | 20.55 | 20.55 | 383 | NYSE | CRH | Tue, Jun 18, 2013 | 20.60 | 20.60 | 20.60 | 20.60 | 382 | NYSE | CRH | Fri, Jun 14, 2013 | 20.80 | 20.80 | 20.80 | 20.80 | 381 | NYSE | CRH | Wed, Jun 12, 2013 | 20.40 | 20.40 | 20.40 | 20.40 | 380 | NYSE | CRH | Mon, Jun 10, 2013 | 21.39 | 21.39 | 20.80 | 20.80 | 379 | NYSE | CRH | Fri, Jun 7, 2013 | 21.15 | 21.15 | 20.83 | 20.83 | 378 | NYSE | CRH | Thu, Jun 6, 2013 | 20.30 | 20.30 | 20.30 | 20.30 | 377 | NYSE | CRH | Wed, Jun 5, 2013 | 20.60 | 20.60 | 20.60 | 20.60 | 376 | NYSE | CRH | Tue, Jun 4, 2013 | 21.15 | 21.15 | 21.15 | 21.15 | 375 | NYSE | CRH | Mon, Jun 3, 2013 | 21.32 | 21.32 | 21.32 | 21.32 | 374 | NYSE | CRH | Fri, May 31, 2013 | 21.30 | 21.30 | 21.05 | 21.05 | 373 | NYSE | CRH | Thu, May 30, 2013 | 21.82 | 21.82 | 21.80 | 21.80 | 372 | NYSE | CRH | Thu, May 23, 2013 | 20.94 | 20.94 | 20.94 | 20.94 | 371 | NYSE | CRH | Fri, May 17, 2013 | 21.62 | 21.62 | 21.62 | 21.62 | 370 | NYSE | CRH | Thu, May 16, 2013 | 21.25 | 21.25 | 21.25 | 21.25 | 369 | NYSE | CRH | Wed, May 15, 2013 | 21.20 | 21.20 | 21.20 | 21.20 | 368 | NYSE | CRH | Mon, May 13, 2013 | 21.20 | 21.20 | 20.93 | 20.93 | 367 | NYSE | CRH | Fri, May 10, 2013 | 20.67 | 21.05 | 20.67 | 21.05 | 366 | NYSE | CRH | Thu, May 9, 2013 | 21.35 | 21.35 | 21.35 | 21.35 | 365 | NYSE | CRH | Tue, May 7, 2013 | 21.80 | 22.00 | 21.80 | 22.00 | 364 | NYSE | CRH | Fri, May 3, 2013 | 21.60 | 21.60 | 21.60 | 21.60 | 363 | NYSE | CRH | Thu, May 2, 2013 | 20.85 | 20.90 | 20.85 | 20.90 | 362 | NYSE | CRH | Wed, May 1, 2013 | 21.10 | 21.10 | 21.10 | 21.10 | 361 | NYSE | CRH | Tue, Apr 30, 2013 | 21.30 | 21.30 | 21.30 | 21.30 | 360 | NYSE | CRH | Fri, Apr 26, 2013 | 21.14 | 21.14 | 21.14 | 21.14 | 359 | NYSE | CRH | Thu, Apr 25, 2013 | 21.45 | 21.70 | 21.45 | 21.70 | 358 | NYSE | CRH | Wed, Apr 24, 2013 | 21.25 | 21.25 | 21.25 | 21.25 | 357 | NYSE | CRH | Tue, Apr 23, 2013 | 20.85 | 20.85 | 20.85 | 20.85 | 356 | NYSE | CRH | Mon, Apr 22, 2013 | 19.90 | 20.00 | 19.90 | 20.00 | 355 | NYSE | CRH | Fri, Apr 19, 2013 | 19.85 | 19.90 | 19.85 | 19.90 | 354 | NYSE | CRH | Thu, Apr 18, 2013 | 20.25 | 20.25 | 20.25 | 20.25 | 353 | NYSE | CRH | Wed, Apr 17, 2013 | 20.15 | 20.15 | 19.95 | 19.95 | 352 | NYSE | CRH | Mon, Apr 15, 2013 | 21.15 | 21.15 | 20.75 | 20.75 | 351 | NYSE | CRH | Fri, Apr 12, 2013 | 21.20 | 21.20 | 21.20 | 21.20 | 350 | NYSE | CRH | Thu, Apr 11, 2013 | 21.75 | 21.75 | 21.75 | 21.75 | 349 | NYSE | CRH | Tue, Apr 9, 2013 | 20.70 | 20.75 | 20.70 | 20.75 | 348 | NYSE | CRH | Mon, Apr 8, 2013 | 21.15 | 21.15 | 20.75 | 20.75 | 347 | NYSE | CRH | Fri, Apr 5, 2013 | 20.80 | 20.90 | 20.80 | 20.90 | 346 | NYSE | CRH | Thu, Apr 4, 2013 | 21.35 | 21.35 | 21.35 | 21.35 | 345 | NYSE | CRH | Tue, Apr 2, 2013 | 21.90 | 22.05 | 21.90 | 22.05 | 344 | NYSE | CRH | Thu, Mar 28, 2013 | 22.30 | 22.30 | 21.80 | 22.25 | 343 | NYSE | CRH | Wed, Mar 27, 2013 | 21.40 | 21.65 | 21.40 | 21.65 | 342 | NYSE | CRH | Tue, Mar 26, 2013 | 21.80 | 21.80 | 21.75 | 21.75 | 341 | NYSE | CRH | Mon, Mar 25, 2013 | 22.10 | 22.10 | 22.10 | 22.10 | 340 | NYSE | CRH | Fri, Mar 22, 2013 | 22.34 | 22.34 | 22.25 | 22.25 | 339 | NYSE | CRH | Thu, Mar 21, 2013 | 22.60 | 22.60 | 22.35 | 22.35 | 338 | NYSE | CRH | Wed, Mar 20, 2013 | 22.85 | 23.15 | 22.85 | 22.85 | 337 | NYSE | CRH | Tue, Mar 19, 2013 | 23.01 | 23.02 | 22.55 | 22.55 | 336 | NYSE | CRH | Mon, Mar 18, 2013 | 22.45 | 22.75 | 22.45 | 22.75 | 335 | NYSE | CRH | Thu, Mar 14, 2013 | 22.85 | 23.15 | 22.85 | 23.15 | 334 | NYSE | CRH | Wed, Mar 13, 2013 | 21.90 | 21.95 | 21.90 | 21.95 | 333 | NYSE | CRH | Tue, Mar 12, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 332 | NYSE | CRH | Mon, Mar 11, 2013 | 22.05 | 22.05 | 22.05 | 22.05 | 331 | NYSE | CRH | Thu, Mar 7, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 330 | NYSE | CRH | Wed, Mar 6, 2013 | 21.64 | 21.64 | 21.55 | 21.55 | 329 | NYSE | CRH | Fri, Mar 1, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 328 | NYSE | CRH | Thu, Feb 28, 2013 | 21.70 | 21.90 | 21.55 | 21.90 | 327 | NYSE | CRH | Wed, Feb 27, 2013 | 21.85 | 21.85 | 21.45 | 21.55 | 326 | NYSE | CRH | Tue, Feb 26, 2013 | 21.65 | 21.71 | 21.40 | 21.71 | 325 | NYSE | CRH | Mon, Feb 25, 2013 | 21.40 | 21.40 | 21.20 | 21.20 | 324 | NYSE | CRH | Fri, Feb 22, 2013 | 20.80 | 21.08 | 20.80 | 21.05 | 323 | NYSE | CRH | Thu, Feb 21, 2013 | 20.35 | 20.35 | 20.10 | 20.10 | 322 | NYSE | CRH | Tue, Feb 19, 2013 | 21.65 | 21.80 | 21.35 | 21.35 | 321 | NYSE | CRH | Fri, Feb 15, 2013 | 21.45 | 21.45 | 21.35 | 21.35 | 320 | NYSE | CRH | Thu, Feb 14, 2013 | 21.65 | 21.65 | 21.65 | 21.65 | 319 | NYSE | CRH | Wed, Feb 13, 2013 | 21.85 | 21.85 | 21.85 | 21.85 | 318 | NYSE | CRH | Tue, Feb 12, 2013 | 21.07 | 21.11 | 21.03 | 21.05 | 317 | NYSE | CRH | Mon, Feb 11, 2013 | 20.86 | 20.86 | 20.70 | 20.70 | 316 | NYSE | CRH | Fri, Feb 8, 2013 | 20.85 | 20.94 | 20.82 | 20.89 | 315 | NYSE | CRH | Fri, Feb 1, 2013 | 21.45 | 21.65 | 21.40 | 21.65 | 314 | NYSE | CRH | Thu, Jan 31, 2013 | 21.50 | 21.70 | 21.50 | 21.70 | 313 | NYSE | CRH | Tue, Jan 29, 2013 | 21.15 | 21.20 | 21.15 | 21.20 | 312 | NYSE | CRH | Mon, Jan 28, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 311 | NYSE | CRH | Fri, Jan 25, 2013 | 21.00 | 21.05 | 21.00 | 21.05 | 310 | NYSE | CRH | Thu, Jan 24, 2013 | 20.77 | 21.15 | 20.77 | 21.15 | 309 | NYSE | CRH | Wed, Jan 23, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 308 | NYSE | CRH | Fri, Jan 18, 2013 | 19.70 | 19.80 | 19.70 | 19.80 | 307 | NYSE | CRH | Thu, Jan 17, 2013 | 19.90 | 19.95 | 19.90 | 19.95 | 306 | NYSE | CRH | Wed, Jan 16, 2013 | 19.38 | 19.38 | 19.38 | 19.38 | 305 | NYSE | CRH | Tue, Jan 15, 2013 | 19.75 | 19.75 | 19.45 | 19.50 | 304 | NYSE | CRH | Mon, Jan 14, 2013 | 20.00 | 20.00 | 19.95 | 20.00 | 303 | NYSE | CRH | Fri, Jan 11, 2013 | 20.00 | 20.00 | 19.85 | 19.85 | 302 | NYSE | CRH | Thu, Jan 10, 2013 | 19.75 | 19.80 | 19.75 | 19.80 | 301 | NYSE | CRH | Wed, Jan 9, 2013 | 19.59 | 19.59 | 19.59 | 19.59 | 300 | NYSE | CRH | Tue, Jan 8, 2013 | 19.95 | 19.95 | 19.50 | 19.85 | 299 | NYSE | CRH | Mon, Jan 7, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 298 | NYSE | CRH | Fri, Jan 4, 2013 | 20.40 | 20.45 | 20.40 | 20.45 | 297 | NYSE | CRH | Thu, Jan 3, 2013 | 20.43 | 20.43 | 20.43 | 20.43 | 296 | NYSE | CRH | Wed, Jan 2, 2013 | 20.85 | 20.85 | 20.65 | 20.65 | 295 | NYSE | CRH | Mon, Dec 31, 2012 | 19.85 | 20.35 | 19.85 | 20.00 | 294 | NYSE | CRH | Fri, Dec 28, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 293 | NYSE | CRH | Thu, Dec 27, 2012 | 20.15 | 20.15 | 19.90 | 19.90 | 292 | NYSE | CRH | Wed, Dec 26, 2012 | 19.80 | 19.80 | 19.70 | 19.70 | 291 | NYSE | CRH | Mon, Dec 24, 2012 | 19.80 | 20.10 | 19.73 | 19.73 | 290 | NYSE | CRH | Fri, Dec 21, 2012 | 20.00 | 20.20 | 20.00 | 20.20 | 289 | NYSE | CRH | Thu, Dec 20, 2012 | 20.05 | 20.15 | 20.05 | 20.15 | 288 | NYSE | CRH | Wed, Dec 19, 2012 | 19.55 | 19.70 | 19.55 | 19.70 | 287 | NYSE | CRH | Tue, Dec 18, 2012 | 19.05 | 19.05 | 18.82 | 18.82 | 286 | NYSE | CRH | Mon, Dec 17, 2012 | 18.75 | 19.05 | 18.66 | 18.75 | 285 | NYSE | CRH | Fri, Dec 14, 2012 | 19.00 | 19.00 | 18.60 | 18.70 | 284 | NYSE | CRH | Thu, Dec 13, 2012 | 18.55 | 18.60 | 18.55 | 18.60 | 283 | NYSE | CRH | Wed, Dec 12, 2012 | 18.75 | 18.75 | 18.60 | 18.60 | 282 | NYSE | CRH | Tue, Dec 11, 2012 | 19.00 | 19.00 | 18.69 | 18.80 | 281 | NYSE | CRH | Mon, Dec 10, 2012 | 18.45 | 18.45 | 18.35 | 18.35 | 280 | NYSE | CRH | Fri, Dec 7, 2012 | 18.45 | 18.45 | 18.45 | 18.45 | 279 | NYSE | CRH | Thu, Dec 6, 2012 | 18.45 | 18.45 | 18.35 | 18.35 | 278 | NYSE | CRH | Wed, Dec 5, 2012 | 18.10 | 18.55 | 18.10 | 18.20 | 277 | NYSE | CRH | Tue, Dec 4, 2012 | 18.20 | 18.20 | 18.20 | 18.20 | 276 | NYSE | CRH | Fri, Nov 30, 2012 | 18.10 | 18.10 | 18.06 | 18.10 | 275 | NYSE | CRH | Thu, Nov 29, 2012 | 17.85 | 18.15 | 17.85 | 17.90 | 274 | NYSE | CRH | Wed, Nov 28, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 273 | NYSE | CRH | Tue, Nov 27, 2012 | 17.60 | 17.60 | 17.55 | 17.55 | 272 | NYSE | CRH | Wed, Nov 21, 2012 | 17.60 | 17.60 | 17.60 | 17.60 | 271 | NYSE | CRH | Tue, Nov 20, 2012 | 17.60 | 17.60 | 17.60 | 17.60 | 270 | NYSE | CRH | Mon, Nov 19, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 269 | NYSE | CRH | Fri, Nov 16, 2012 | 17.20 | 17.55 | 17.20 | 17.55 | 268 | NYSE | CRH | Thu, Nov 15, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 267 | NYSE | CRH | Wed, Nov 14, 2012 | 17.50 | 17.55 | 17.40 | 17.40 | 266 | NYSE | CRH | Mon, Nov 12, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 265 | NYSE | CRH | Wed, Nov 7, 2012 | 18.45 | 18.45 | 18.45 | 18.45 | 264 | NYSE | CRH | Tue, Nov 6, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 263 | NYSE | CRH | Mon, Nov 5, 2012 | 18.95 | 18.95 | 18.95 | 18.95 | 262 | NYSE | CRH | Fri, Nov 2, 2012 | 18.95 | 18.95 | 18.95 | 18.95 | 261 | NYSE | CRH | Thu, Nov 1, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 260 | NYSE | CRH | Wed, Oct 31, 2012 | 18.35 | 18.35 | 18.35 | 18.35 | 259 | NYSE | CRH | Fri, Oct 26, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 258 | NYSE | CRH | Wed, Oct 24, 2012 | 17.60 | 17.60 | 17.60 | 17.60 | 257 | NYSE | CRH | Tue, Oct 23, 2012 | 17.45 | 17.45 | 17.45 | 17.45 | 256 | NYSE | CRH | Mon, Oct 22, 2012 | 18.05 | 18.05 | 18.05 | 18.05 | 255 | NYSE | CRH | Fri, Oct 19, 2012 | 18.43 | 18.43 | 18.09 | 18.09 | 254 | NYSE | CRH | Thu, Oct 18, 2012 | 18.48 | 18.65 | 18.48 | 18.60 | 253 | NYSE | CRH | Wed, Oct 17, 2012 | 18.40 | 18.40 | 18.35 | 18.35 | 252 | NYSE | CRH | Tue, Oct 16, 2012 | 17.95 | 18.00 | 17.95 | 18.00 | 251 | NYSE | CRH | Mon, Oct 15, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 250 | NYSE | CRH | Fri, Oct 12, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 249 | NYSE | CRH | Thu, Oct 11, 2012 | 17.95 | 17.95 | 17.90 | 17.90 | 248 | NYSE | CRH | Wed, Oct 10, 2012 | 18.25 | 18.25 | 17.80 | 17.80 | 247 | NYSE | CRH | Tue, Oct 9, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 246 | NYSE | CRH | Mon, Oct 8, 2012 | 18.75 | 18.75 | 18.75 | 18.75 | 245 | NYSE | CRH | Fri, Oct 5, 2012 | 19.20 | 19.20 | 19.20 | 19.20 | 244 | NYSE | CRH | Thu, Oct 4, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 243 | NYSE | CRH | Wed, Oct 3, 2012 | 19.40 | 19.40 | 19.00 | 19.00 | 242 | NYSE | CRH | Mon, Oct 1, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 241 | NYSE | CRH | Thu, Sep 27, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 240 | NYSE | CRH | Wed, Sep 26, 2012 | 19.25 | 19.25 | 19.15 | 19.15 | 239 | NYSE | CRH | Tue, Sep 25, 2012 | 19.85 | 20.00 | 19.45 | 19.85 | 238 | NYSE | CRH | Wed, Sep 19, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 237 | NYSE | CRH | Tue, Sep 18, 2012 | 19.75 | 19.75 | 19.75 | 19.75 | 236 | NYSE | CRH | Mon, Sep 17, 2012 | 20.10 | 20.10 | 20.10 | 20.10 | 235 | NYSE | CRH | Fri, Sep 14, 2012 | 20.50 | 20.50 | 20.35 | 20.35 | 234 | NYSE | CRH | Thu, Sep 13, 2012 | 20.40 | 20.40 | 20.05 | 20.05 | 233 | NYSE | CRH | Mon, Sep 10, 2012 | 19.10 | 19.10 | 19.10 | 19.10 | 232 | NYSE | CRH | Thu, Sep 6, 2012 | 18.15 | 18.15 | 18.15 | 18.15 | 231 | NYSE | CRH | Wed, Sep 5, 2012 | 17.55 | 17.55 | 17.45 | 17.45 | 230 | NYSE | CRH | Tue, Sep 4, 2012 | 17.35 | 17.45 | 17.35 | 17.45 | 229 | NYSE | CRH | Thu, Aug 30, 2012 | 17.30 | 17.30 | 17.30 | 17.30 | 228 | NYSE | CRH | Wed, Aug 29, 2012 | 18.07 | 18.07 | 17.65 | 17.65 | 227 | NYSE | CRH | Tue, Aug 28, 2012 | 17.95 | 17.95 | 17.95 | 17.95 | 226 | NYSE | CRH | Fri, Aug 24, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 225 | NYSE | CRH | Thu, Aug 23, 2012 | 17.95 | 17.96 | 17.65 | 17.65 | 224 | NYSE | CRH | Wed, Aug 22, 2012 | 18.05 | 18.05 | 17.55 | 17.55 | 223 | NYSE | CRH | Tue, Aug 21, 2012 | 18.10 | 18.10 | 18.00 | 18.00 | 222 | NYSE | CRH | Mon, Aug 20, 2012 | 17.55 | 17.75 | 17.55 | 17.75 | 221 | NYSE | CRH | Fri, Aug 17, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 220 | NYSE | CRH | Thu, Aug 16, 2012 | 17.25 | 18.02 | 17.25 | 18.02 | 219 | NYSE | CRH | Wed, Aug 15, 2012 | 17.60 | 17.85 | 17.45 | 17.45 | 218 | NYSE | CRH | Tue, Aug 14, 2012 | 18.01 | 18.10 | 17.95 | 18.10 | 217 | NYSE | CRH | Fri, Aug 10, 2012 | 19.35 | 19.70 | 19.30 | 19.35 | 216 | NYSE | CRH | Thu, Aug 9, 2012 | 19.30 | 19.30 | 19.30 | 19.30 | 215 | NYSE | CRH | Fri, Aug 3, 2012 | 18.40 | 18.40 | 18.35 | 18.35 | 214 | NYSE | CRH | Thu, Aug 2, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 213 | NYSE | CRH | Wed, Aug 1, 2012 | 18.10 | 18.10 | 17.95 | 18.09 | 212 | NYSE | CRH | Tue, Jul 31, 2012 | 19.01 | 19.01 | 19.01 | 19.01 | 211 | NYSE | CRH | Mon, Jul 30, 2012 | 19.25 | 19.25 | 19.00 | 19.00 | 210 | NYSE | CRH | Fri, Jul 27, 2012 | 18.55 | 18.90 | 18.55 | 18.90 | 209 | NYSE | CRH | Wed, Jul 25, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 208 | NYSE | CRH | Tue, Jul 24, 2012 | 17.65 | 17.65 | 17.50 | 17.50 | 207 | NYSE | CRH | Thu, Jul 19, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 206 | NYSE | CRH | Tue, Jul 17, 2012 | 18.65 | 18.88 | 18.65 | 18.70 | 205 | NYSE | CRH | Mon, Jul 16, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 204 | NYSE | CRH | Fri, Jul 13, 2012 | 18.20 | 18.40 | 18.20 | 18.40 | 203 | NYSE | CRH | Wed, Jul 11, 2012 | 18.40 | 18.40 | 18.40 | 18.40 | 202 | NYSE | CRH | Fri, Jul 6, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 201 | NYSE | CRH | Thu, Jul 5, 2012 | 18.65 | 19.20 | 18.65 | 18.65 | 200 | NYSE | CRH | Tue, Jul 3, 2012 | 19.35 | 19.35 | 19.35 | 19.35 | 199 | NYSE | CRH | Mon, Jul 2, 2012 | 19.20 | 19.20 | 19.20 | 19.20 | 198 | NYSE | CRH | Fri, Jun 29, 2012 | 19.20 | 19.20 | 19.10 | 19.10 | 197 | NYSE | CRH | Thu, Jun 28, 2012 | 17.45 | 17.60 | 17.45 | 17.60 | 196 | NYSE | CRH | Tue, Jun 26, 2012 | 16.85 | 16.85 | 16.85 | 16.85 | 195 | NYSE | CRH | Fri, Jun 22, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 194 | NYSE | CRH | Thu, Jun 21, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 193 | NYSE | CRH | Wed, Jun 20, 2012 | 18.00 | 18.00 | 17.95 | 17.95 | 192 | NYSE | CRH | Tue, Jun 19, 2012 | 17.90 | 17.90 | 17.85 | 17.85 | 191 | NYSE | CRH | Mon, Jun 18, 2012 | 17.80 | 17.80 | 17.50 | 17.50 | 190 | NYSE | CRH | Fri, Jun 15, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 189 | NYSE | CRH | Thu, Jun 14, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 188 | NYSE | CRH | Wed, Jun 13, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 187 | NYSE | CRH | Tue, Jun 12, 2012 | 17.60 | 17.65 | 17.20 | 17.20 | 186 | NYSE | CRH | Mon, Jun 11, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 185 | NYSE | CRH | Fri, Jun 8, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 184 | NYSE | CRH | Thu, Jun 7, 2012 | 17.75 | 17.80 | 17.20 | 17.20 | 183 | NYSE | CRH | Tue, Jun 5, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 182 | NYSE | CRH | Mon, Jun 4, 2012 | 16.13 | 16.13 | 16.13 | 16.13 | 181 | NYSE | CRH | Fri, Jun 1, 2012 | 16.40 | 16.40 | 16.40 | 16.40 | 180 | NYSE | CRH | Thu, May 31, 2012 | 16.90 | 16.95 | 16.90 | 16.95 | 179 | NYSE | CRH | Wed, May 30, 2012 | 17.65 | 17.65 | 17.30 | 17.30 | 178 | NYSE | CRH | Fri, May 25, 2012 | 17.60 | 17.65 | 17.60 | 17.65 | 177 | NYSE | CRH | Thu, May 24, 2012 | 17.50 | 17.60 | 17.50 | 17.60 | 176 | NYSE | CRH | Wed, May 23, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 175 | NYSE | CRH | Tue, May 22, 2012 | 18.10 | 18.10 | 18.10 | 18.10 | 174 | NYSE | CRH | Mon, May 21, 2012 | 17.50 | 17.59 | 17.50 | 17.59 | 173 | NYSE | CRH | Fri, May 18, 2012 | 17.35 | 17.55 | 17.35 | 17.55 | 172 | NYSE | CRH | Thu, May 17, 2012 | 17.35 | 17.35 | 16.90 | 16.90 | 171 | NYSE | CRH | Wed, May 16, 2012 | 17.40 | 17.40 | 17.35 | 17.35 | 170 | NYSE | CRH | Mon, May 14, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 169 | NYSE | CRH | Fri, May 11, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 168 | NYSE | CRH | Thu, May 10, 2012 | 18.50 | 18.55 | 18.50 | 18.55 | 167 | NYSE | CRH | Wed, May 9, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 166 | NYSE | CRH | Tue, May 8, 2012 | 18.40 | 18.40 | 18.25 | 18.35 | 165 | NYSE | CRH | Mon, May 7, 2012 | 18.95 | 18.95 | 18.95 | 18.95 | 164 | NYSE | CRH | Thu, May 3, 2012 | 19.85 | 19.95 | 19.85 | 19.95 | 163 | NYSE | CRH | Mon, Apr 30, 2012 | 20.10 | 20.10 | 20.10 | 20.10 | 162 | NYSE | CRH | Fri, Apr 27, 2012 | 20.73 | 20.73 | 20.73 | 20.73 | 161 | NYSE | CRH | Wed, Apr 25, 2012 | 20.20 | 20.20 | 20.20 | 20.20 | 160 | NYSE | CRH | Tue, Apr 24, 2012 | 19.60 | 19.60 | 19.60 | 19.60 | 159 | NYSE | CRH | Fri, Apr 20, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 158 | NYSE | CRH | Thu, Apr 19, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 157 | NYSE | CRH | Wed, Apr 18, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 156 | NYSE | CRH | Tue, Apr 17, 2012 | 20.00 | 20.00 | 20.00 | 20.00 | 155 | NYSE | CRH | Fri, Apr 13, 2012 | 19.86 | 19.86 | 19.57 | 19.57 | 154 | NYSE | CRH | Thu, Apr 12, 2012 | 20.11 | 20.11 | 19.85 | 19.85 | 153 | NYSE | CRH | Wed, Apr 11, 2012 | 19.54 | 19.68 | 19.20 | 19.20 | 152 | NYSE | CRH | Tue, Apr 10, 2012 | 19.32 | 19.55 | 18.85 | 18.85 | 151 | NYSE | CRH | Mon, Apr 9, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 150 | NYSE | CRH | Mon, Apr 2, 2012 | 20.38 | 20.38 | 20.35 | 20.35 | 149 | NYSE | CRH | Fri, Mar 30, 2012 | 20.62 | 20.62 | 20.62 | 20.62 | 148 | NYSE | CRH | Thu, Mar 29, 2012 | 20.01 | 20.04 | 20.01 | 20.04 | 147 | NYSE | CRH | Tue, Mar 27, 2012 | 20.87 | 20.87 | 20.87 | 20.87 | 146 | NYSE | CRH | Mon, Mar 26, 2012 | 21.13 | 21.50 | 21.10 | 21.50 | 145 | NYSE | CRH | Fri, Mar 23, 2012 | 20.74 | 20.74 | 20.74 | 20.65 | 144 | NYSE | CRH | Thu, Mar 22, 2012 | 21.00 | 21.00 | 21.00 | 21.00 | 143 | NYSE | CRH | Mon, Mar 19, 2012 | 21.65 | 21.65 | 21.65 | 21.65 | 142 | NYSE | CRH | Thu, Mar 15, 2012 | 21.47 | 21.47 | 21.47 | 21.47 | 141 | NYSE | CRH | Wed, Mar 14, 2012 | 21.20 | 21.20 | 21.15 | 21.15 | 140 | NYSE | CRH | Mon, Mar 12, 2012 | 20.70 | 20.70 | 20.70 | 20.70 | 139 | NYSE | CRH | Fri, Mar 9, 2012 | 20.75 | 20.75 | 20.70 | 20.70 | 138 | NYSE | CRH | Thu, Mar 8, 2012 | 20.60 | 20.60 | 20.60 | 20.60 | 137 | NYSE | CRH | Tue, Mar 6, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 136 | NYSE | CRH | Thu, Mar 1, 2012 | 21.50 | 21.50 | 21.45 | 21.45 | 135 | NYSE | CRH | Wed, Feb 29, 2012 | 21.20 | 21.20 | 21.20 | 21.20 | 134 | NYSE | CRH | Tue, Feb 28, 2012 | 21.15 | 21.15 | 21.05 | 21.05 | 133 | NYSE | CRH | Mon, Feb 27, 2012 | 21.40 | 21.40 | 21.40 | 21.40 | 132 | NYSE | CRH | Fri, Feb 24, 2012 | 21.80 | 21.80 | 21.50 | 21.50 | 131 | NYSE | CRH | Thu, Feb 23, 2012 | 21.25 | 21.60 | 21.25 | 21.60 | 130 | NYSE | CRH | Wed, Feb 22, 2012 | 21.10 | 21.10 | 21.00 | 21.09 | 129 | NYSE | CRH | Tue, Feb 21, 2012 | 21.15 | 21.15 | 21.15 | 21.15 | 128 | NYSE | CRH | Fri, Feb 17, 2012 | 20.80 | 21.05 | 20.80 | 21.05 | 127 | NYSE | CRH | Fri, Feb 10, 2012 | 19.90 | 19.90 | 19.90 | 19.90 | 126 | NYSE | CRH | Thu, Feb 9, 2012 | 20.75 | 20.75 | 20.35 | 20.35 | 125 | NYSE | CRH | Wed, Feb 8, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 124 | NYSE | CRH | Tue, Feb 7, 2012 | 20.80 | 20.80 | 20.80 | 20.80 | 123 | NYSE | CRH | Mon, Feb 6, 2012 | 20.30 | 20.30 | 20.30 | 20.30 | 122 | NYSE | CRH | Fri, Feb 3, 2012 | 20.30 | 20.30 | 20.30 | 20.30 | 121 | NYSE | CRH | Thu, Feb 2, 2012 | 20.15 | 20.15 | 20.00 | 20.00 | 120 | NYSE | CRH | Wed, Feb 1, 2012 | 20.20 | 20.35 | 20.10 | 20.20 | 119 | NYSE | CRH | Tue, Jan 31, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 118 | NYSE | CRH | Mon, Jan 30, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 117 | NYSE | CRH | Fri, Jan 27, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 116 | NYSE | CRH | Thu, Jan 26, 2012 | 20.50 | 20.50 | 20.50 | 20.50 | 115 | NYSE | CRH | Wed, Jan 25, 2012 | 19.90 | 19.90 | 19.90 | 19.90 | 114 | NYSE | CRH | Tue, Jan 24, 2012 | 20.00 | 20.18 | 20.00 | 20.18 | 113 | NYSE | CRH | Mon, Jan 23, 2012 | 20.65 | 20.65 | 20.14 | 20.16 | 112 | NYSE | CRH | Fri, Jan 20, 2012 | 20.50 | 20.91 | 20.50 | 20.91 | 111 | NYSE | CRH | Thu, Jan 19, 2012 | 20.36 | 20.37 | 20.36 | 20.37 | 110 | NYSE | CRH | Wed, Jan 18, 2012 | 19.20 | 19.40 | 19.20 | 19.40 | 109 | NYSE | CRH | Tue, Jan 17, 2012 | 19.10 | 19.10 | 19.10 | 19.10 | 108 | NYSE | CRH | Fri, Jan 13, 2012 | 18.65 | 18.65 | 18.65 | 18.65 | 107 | NYSE | CRH | Thu, Jan 12, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 106 | NYSE | CRH | Wed, Jan 11, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 105 | NYSE | CRH | Mon, Jan 9, 2012 | 18.45 | 18.45 | 18.41 | 18.41 | 104 | NYSE | CRH | Thu, Jan 5, 2012 | 19.01 | 19.07 | 19.01 | 19.07 | 103 | NYSE | CRH | Fri, Dec 30, 2011 | 19.60 | 20.30 | 19.60 | 20.30 | 102 | NYSE | CRH | Thu, Dec 29, 2011 | 18.89 | 19.37 | 18.89 | 19.37 | 101 | NYSE | CRH | Wed, Dec 28, 2011 | 19.15 | 19.15 | 18.85 | 18.85 | 100 | NYSE | CRH | Tue, Dec 27, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 99 | NYSE | CRH | Fri, Dec 23, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 98 | NYSE | CRH | Wed, Dec 21, 2011 | 18.73 | 18.73 | 18.50 | 18.50 | 97 | NYSE | CRH | Tue, Dec 20, 2011 | 18.25 | 18.25 | 18.15 | 18.15 | 96 | NYSE | CRH | Fri, Dec 16, 2011 | 17.27 | 17.27 | 17.27 | 17.27 | 95 | NYSE | CRH | Wed, Dec 14, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 94 | NYSE | CRH | Tue, Dec 13, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 93 | NYSE | CRH | Mon, Dec 12, 2011 | 17.47 | 17.48 | 17.47 | 17.48 | 92 | NYSE | CRH | Fri, Dec 9, 2011 | 17.75 | 18.25 | 17.75 | 18.25 | 91 | NYSE | CRH | Thu, Dec 8, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 90 | NYSE | CRH | Wed, Dec 7, 2011 | 19.03 | 19.03 | 18.50 | 18.53 | 89 | NYSE | CRH | Tue, Dec 6, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 88 | NYSE | CRH | Mon, Dec 5, 2011 | 19.10 | 19.18 | 18.69 | 18.69 | 87 | NYSE | CRH | Fri, Dec 2, 2011 | 18.80 | 18.80 | 18.70 | 18.70 | 86 | NYSE | CRH | Thu, Dec 1, 2011 | 18.93 | 18.93 | 18.93 | 18.93 | 85 | NYSE | CRH | Tue, Nov 29, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 84 | NYSE | CRH | Mon, Nov 28, 2011 | 17.15 | 17.15 | 17.02 | 17.02 | 83 | NYSE | CRH | Wed, Nov 23, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 82 | NYSE | CRH | Tue, Nov 22, 2011 | 16.80 | 16.80 | 16.75 | 16.75 | 81 | NYSE | CRH | Mon, Nov 21, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 80 | NYSE | CRH | Fri, Nov 18, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 79 | NYSE | CRH | Thu, Nov 17, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 78 | NYSE | CRH | Wed, Nov 16, 2011 | 17.66 | 17.93 | 17.66 | 17.93 | 77 | NYSE | CRH | Tue, Nov 15, 2011 | 17.67 | 17.67 | 17.54 | 17.54 | 76 | NYSE | CRH | Mon, Nov 14, 2011 | 18.11 | 18.25 | 18.10 | 18.25 | 75 | NYSE | CRH | Thu, Nov 10, 2011 | 17.77 | 17.77 | 17.77 | 17.77 | 74 | NYSE | CRH | Wed, Nov 9, 2011 | 17.13 | 17.13 | 16.76 | 16.76 | 73 | NYSE | CRH | Tue, Nov 8, 2011 | 17.73 | 17.73 | 17.73 | 17.73 | 72 | NYSE | CRH | Mon, Nov 7, 2011 | 17.54 | 17.54 | 17.21 | 17.21 | 71 | NYSE | CRH | Fri, Nov 4, 2011 | 17.46 | 18.06 | 17.46 | 18.06 | 70 | NYSE | CRH | Tue, Nov 1, 2011 | 16.67 | 16.67 | 16.66 | 16.66 | 69 | NYSE | CRH | Mon, Oct 31, 2011 | 18.25 | 18.25 | 17.79 | 17.79 | 68 | NYSE | CRH | Fri, Oct 28, 2011 | 19.42 | 19.42 | 19.40 | 19.40 | 67 | NYSE | CRH | Thu, Oct 27, 2011 | 19.95 | 19.95 | 19.80 | 19.90 | 66 | NYSE | CRH | Wed, Oct 26, 2011 | 18.80 | 19.40 | 18.80 | 19.40 | 65 | NYSE | CRH | Tue, Oct 25, 2011 | 18.85 | 18.85 | 18.85 | 18.85 | 64 | NYSE | CRH | Tue, Oct 18, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 63 | NYSE | CRH | Fri, Oct 14, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 62 | NYSE | CRH | Thu, Oct 13, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 61 | NYSE | CRH | Wed, Oct 12, 2011 | 17.62 | 17.62 | 17.62 | 17.62 | 60 | NYSE | CRH | Mon, Oct 10, 2011 | 17.72 | 17.72 | 17.72 | 17.72 | 59 | NYSE | CRH | Fri, Oct 7, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 58 | NYSE | CRH | Thu, Oct 6, 2011 | 16.70 | 16.73 | 16.70 | 16.73 | 57 | NYSE | CRH | Wed, Oct 5, 2011 | 15.98 | 15.98 | 15.98 | 15.98 | 56 | NYSE | CRH | Tue, Oct 4, 2011 | 14.60 | 15.80 | 14.60 | 15.80 | 55 | NYSE | CRH | Mon, Oct 3, 2011 | 15.02 | 15.05 | 14.95 | 14.95 | 54 | NYSE | CRH | Fri, Sep 30, 2011 | 15.25 | 15.25 | 15.25 | 15.25 | 53 | NYSE | CRH | Thu, Sep 29, 2011 | 15.80 | 15.80 | 15.35 | 15.35 | 52 | NYSE | CRH | Wed, Sep 28, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 51 | NYSE | CRH | Tue, Sep 27, 2011 | 15.67 | 16.05 | 15.67 | 16.05 | 50 | NYSE | CRH | Mon, Sep 26, 2011 | 15.19 | 15.19 | 14.65 | 14.65 | 49 | NYSE | CRH | Fri, Sep 23, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 48 | NYSE | CRH | Wed, Sep 21, 2011 | 15.10 | 15.10 | 15.00 | 15.00 | 47 | NYSE | CRH | Tue, Sep 20, 2011 | 15.60 | 15.60 | 15.50 | 15.50 | 46 | NYSE | CRH | Mon, Sep 19, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 45 | NYSE | CRH | Fri, Sep 16, 2011 | 15.80 | 15.80 | 15.80 | 15.80 | 44 | NYSE | CRH | Tue, Sep 13, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 43 | NYSE | CRH | Mon, Sep 12, 2011 | 14.15 | 14.15 | 14.10 | 14.10 | 42 | NYSE | CRH | Fri, Sep 9, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 41 | NYSE | CRH | Thu, Sep 8, 2011 | 16.75 | 16.91 | 16.31 | 16.91 | 40 | NYSE | CRH | Mon, Aug 29, 2011 | 16.95 | 17.05 | 16.95 | 17.05 | 39 | NYSE | CRH | Fri, Aug 26, 2011 | 16.50 | 16.50 | 16.40 | 16.40 | 38 | NYSE | CRH | Wed, Aug 24, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 37 | NYSE | CRH | Tue, Aug 23, 2011 | 16.45 | 16.55 | 16.45 | 16.55 | 36 | NYSE | CRH | Fri, Aug 19, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 35 | NYSE | CRH | Thu, Aug 18, 2011 | 16.20 | 16.20 | 16.20 | 16.20 | 34 | NYSE | CRH | Thu, Aug 11, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 33 | NYSE | CRH | Wed, Aug 10, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 32 | NYSE | CRH | Tue, Aug 9, 2011 | 17.45 | 17.60 | 17.45 | 17.60 | 31 | NYSE | CRH | Fri, Aug 5, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 30 | NYSE | CRH | Wed, Aug 3, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 29 | NYSE | CRH | Thu, Jul 28, 2011 | 19.83 | 19.85 | 19.71 | 19.71 | 28 | NYSE | CRH | Wed, Jul 27, 2011 | 20.34 | 20.34 | 19.40 | 19.40 | 27 | NYSE | CRH | Tue, Jul 26, 2011 | 19.95 | 19.95 | 19.90 | 19.90 | 26 | NYSE | CRH | Fri, Jul 22, 2011 | 21.39 | 21.39 | 21.05 | 21.05 | 25 | NYSE | CRH | Wed, Jul 20, 2011 | 19.60 | 19.69 | 19.60 | 19.67 | 24 | NYSE | CRH | Tue, Jul 19, 2011 | 19.77 | 19.77 | 19.77 | 19.77 | 23 | NYSE | CRH | Thu, Jul 14, 2011 | 19.05 | 19.05 | 19.05 | 19.05 | 22 | NYSE | CRH | Wed, Jul 13, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 21 | NYSE | CRH | Tue, Jul 12, 2011 | 19.59 | 19.59 | 19.59 | 19.59 | 20 | NYSE | CRH | Fri, Jul 8, 2011 | 20.10 | 20.10 | 20.10 | 20.10 | 19 | NYSE | CRH | Fri, Jul 1, 2011 | 22.10 | 22.10 | 22.10 | 22.10 | 18 | NYSE | CRH | Thu, Jun 30, 2011 | 22.10 | 22.10 | 22.05 | 22.05 | 17 | NYSE | CRH | Tue, Jun 28, 2011 | 20.30 | 20.30 | 20.30 | 20.30 | 16 | NYSE | CRH | Mon, Jun 27, 2011 | 19.84 | 20.02 | 19.83 | 20.00 | 15 | NYSE | CRH | Thu, Jun 23, 2011 | 20.42 | 20.42 | 20.42 | 20.42 | 14 | NYSE | CRH | Wed, Jun 22, 2011 | 20.70 | 20.75 | 20.65 | 20.65 | 13 | NYSE | CRH | Tue, Jun 21, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 12 | NYSE | CRH | Mon, Jun 20, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 11 | NYSE | CRH | Fri, Jun 17, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 10 | NYSE | CRH | Thu, Jun 16, 2011 | 20.45 | 20.45 | 20.45 | 20.45 | 9 | NYSE | CRH | Wed, Jun 15, 2011 | 20.71 | 20.71 | 19.65 | 19.65 | 8 | NYSE | CRH | Tue, Jun 14, 2011 | 20.95 | 20.95 | 20.95 | 20.95 | 7 | NYSE | CRH | Mon, Jun 13, 2011 | 20.05 | 20.15 | 20.05 | 20.15 | 6 | NYSE | CRH | Tue, Jun 7, 2011 | 20.90 | 20.90 | 20.90 | 20.90 | 5 | NYSE | CRH | Fri, Jun 3, 2011 | 20.90 | 20.90 | 20.90 | 20.90 | 4 | NYSE | CRH | Thu, Jun 2, 2011 | 21.05 | 21.10 | 20.85 | 21.00 | 3 | NYSE | CRH | Wed, Jun 1, 2011 | 21.70 | 21.70 | 21.00 | 21.00 | 2 | NYSE | CRH | Thu, May 26, 2011 | 21.34 | 21.34 | 20.90 | 20.95 | 1 | NYSE | CRH | Mon, May 23, 2011 | 21.64 | 21.69 | 21.64 | 21.69 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.