Curis Inc NASDAQ:CRIS Historical Prices

Below are the 5649 trading days of historical prices for CRIS.

#	Exchange	Symbol	Date	Open	High	Low	Close
5649	NASDAQ	CRIS	Tue, Jan 17, 2023	0.75	0.75	0.70	0.71
5648	NASDAQ	CRIS	Fri, Jan 13, 2023	0.74	0.80	0.71	0.73
5647	NASDAQ	CRIS	Thu, Jan 12, 2023	0.69	0.77	0.68	0.75
5646	NASDAQ	CRIS	Wed, Jan 11, 2023	0.63	0.72	0.62	0.66
5645	NASDAQ	CRIS	Tue, Jan 10, 2023	0.66	0.66	0.60	0.63
5644	NASDAQ	CRIS	Mon, Jan 9, 2023	0.67	0.69	0.63	0.64
5643	NASDAQ	CRIS	Fri, Jan 6, 2023	0.60	0.69	0.55	0.65
5642	NASDAQ	CRIS	Thu, Jan 5, 2023	0.64	0.64	0.57	0.61
5641	NASDAQ	CRIS	Wed, Jan 4, 2023	0.65	0.66	0.59	0.63
5640	NASDAQ	CRIS	Tue, Jan 3, 2023	0.55	0.65	0.55	0.62
5639	NASDAQ	CRIS	Fri, Dec 30, 2022	0.53	0.57	0.53	0.55
5638	NASDAQ	CRIS	Thu, Dec 29, 2022	0.50	0.56	0.49	0.56
5637	NASDAQ	CRIS	Wed, Dec 28, 2022	0.48	0.50	0.47	0.49
5636	NASDAQ	CRIS	Tue, Dec 27, 2022	0.49	0.50	0.47	0.47
5635	NASDAQ	CRIS	Fri, Dec 23, 2022	0.51	0.52	0.49	0.49
5634	NASDAQ	CRIS	Thu, Dec 22, 2022	0.50	0.52	0.48	0.51
5633	NASDAQ	CRIS	Wed, Dec 21, 2022	0.50	0.52	0.49	0.50
5632	NASDAQ	CRIS	Tue, Dec 20, 2022	0.52	0.54	0.49	0.49
5631	NASDAQ	CRIS	Mon, Dec 19, 2022	0.52	0.53	0.50	0.51
5630	NASDAQ	CRIS	Fri, Dec 16, 2022	0.54	0.54	0.50	0.50
5629	NASDAQ	CRIS	Thu, Dec 15, 2022	0.55	0.58	0.53	0.54
5628	NASDAQ	CRIS	Wed, Dec 14, 2022	0.55	0.57	0.55	0.55
5627	NASDAQ	CRIS	Tue, Dec 13, 2022	0.65	0.67	0.52	0.56
5626	NASDAQ	CRIS	Mon, Dec 12, 2022	0.84	0.90	0.50	0.65
5625	NASDAQ	CRIS	Fri, Dec 9, 2022	0.78	0.79	0.75	0.77
5624	NASDAQ	CRIS	Thu, Dec 8, 2022	0.74	0.78	0.72	0.78
5623	NASDAQ	CRIS	Wed, Dec 7, 2022	0.74	0.79	0.71	0.73
5622	NASDAQ	CRIS	Tue, Dec 6, 2022	0.77	0.82	0.74	0.76
5621	NASDAQ	CRIS	Mon, Dec 5, 2022	0.79	0.81	0.77	0.77
5620	NASDAQ	CRIS	Fri, Dec 2, 2022	0.79	0.82	0.77	0.80
5619	NASDAQ	CRIS	Thu, Dec 1, 2022	0.79	0.81	0.78	0.79
5618	NASDAQ	CRIS	Wed, Nov 30, 2022	0.77	0.81	0.77	0.81
5617	NASDAQ	CRIS	Tue, Nov 29, 2022	0.81	0.81	0.77	0.77
5616	NASDAQ	CRIS	Mon, Nov 28, 2022	0.81	0.88	0.81	0.81
5615	NASDAQ	CRIS	Fri, Nov 25, 2022	0.81	0.85	0.81	0.84
5614	NASDAQ	CRIS	Wed, Nov 23, 2022	0.82	0.85	0.82	0.84
5613	NASDAQ	CRIS	Tue, Nov 22, 2022	0.82	0.85	0.81	0.82
5612	NASDAQ	CRIS	Mon, Nov 21, 2022	0.85	0.89	0.81	0.84
5611	NASDAQ	CRIS	Fri, Nov 18, 2022	0.90	0.90	0.84	0.86
5610	NASDAQ	CRIS	Thu, Nov 17, 2022	0.89	0.92	0.85	0.86
5609	NASDAQ	CRIS	Wed, Nov 16, 2022	0.92	0.92	0.88	0.89
5608	NASDAQ	CRIS	Tue, Nov 15, 2022	0.92	0.93	0.89	0.91
5607	NASDAQ	CRIS	Mon, Nov 14, 2022	0.88	0.92	0.87	0.90
5606	NASDAQ	CRIS	Fri, Nov 11, 2022	0.83	0.90	0.80	0.87
5605	NASDAQ	CRIS	Thu, Nov 10, 2022	0.80	0.84	0.73	0.82
5604	NASDAQ	CRIS	Wed, Nov 9, 2022	0.77	0.77	0.71	0.72
5603	NASDAQ	CRIS	Tue, Nov 8, 2022	0.78	0.80	0.76	0.78
5602	NASDAQ	CRIS	Mon, Nov 7, 2022	0.80	0.82	0.75	0.78
5601	NASDAQ	CRIS	Fri, Nov 4, 2022	0.82	0.85	0.76	0.78
5600	NASDAQ	CRIS	Thu, Nov 3, 2022	0.85	0.85	0.80	0.83
5599	NASDAQ	CRIS	Wed, Nov 2, 2022	0.85	0.88	0.82	0.86
5598	NASDAQ	CRIS	Tue, Nov 1, 2022	0.80	0.87	0.80	0.84
5597	NASDAQ	CRIS	Mon, Oct 31, 2022	0.77	0.81	0.76	0.80
5596	NASDAQ	CRIS	Fri, Oct 28, 2022	0.78	0.80	0.76	0.79
5595	NASDAQ	CRIS	Thu, Oct 27, 2022	0.82	0.82	0.78	0.79
5594	NASDAQ	CRIS	Wed, Oct 26, 2022	0.80	0.84	0.77	0.82
5593	NASDAQ	CRIS	Tue, Oct 25, 2022	0.77	0.82	0.75	0.80
5592	NASDAQ	CRIS	Mon, Oct 24, 2022	0.72	0.77	0.70	0.76
5591	NASDAQ	CRIS	Fri, Oct 21, 2022	0.71	0.74	0.69	0.72
5590	NASDAQ	CRIS	Thu, Oct 20, 2022	0.71	0.73	0.71	0.71
5589	NASDAQ	CRIS	Wed, Oct 19, 2022	0.73	0.76	0.71	0.71
5588	NASDAQ	CRIS	Tue, Oct 18, 2022	0.74	0.75	0.70	0.74
5587	NASDAQ	CRIS	Mon, Oct 17, 2022	0.73	0.74	0.71	0.73
5586	NASDAQ	CRIS	Fri, Oct 14, 2022	0.74	0.78	0.70	0.70
5585	NASDAQ	CRIS	Thu, Oct 13, 2022	0.70	0.76	0.70	0.74
5584	NASDAQ	CRIS	Wed, Oct 12, 2022	0.74	0.76	0.71	0.73
5583	NASDAQ	CRIS	Tue, Oct 11, 2022	0.74	0.77	0.70	0.73
5582	NASDAQ	CRIS	Mon, Oct 10, 2022	0.78	0.81	0.74	0.76
5581	NASDAQ	CRIS	Fri, Oct 7, 2022	0.84	0.86	0.78	0.80
5580	NASDAQ	CRIS	Thu, Oct 6, 2022	0.79	0.87	0.79	0.85
5579	NASDAQ	CRIS	Wed, Oct 5, 2022	0.82	0.82	0.74	0.81
5578	NASDAQ	CRIS	Tue, Oct 4, 2022	0.74	0.84	0.72	0.82
5577	NASDAQ	CRIS	Mon, Oct 3, 2022	0.71	0.73	0.70	0.70
5576	NASDAQ	CRIS	Fri, Sep 30, 2022	0.74	0.76	0.70	0.70
5575	NASDAQ	CRIS	Thu, Sep 29, 2022	0.74	0.74	0.71	0.74
5574	NASDAQ	CRIS	Wed, Sep 28, 2022	0.71	0.76	0.68	0.75
5573	NASDAQ	CRIS	Tue, Sep 27, 2022	0.71	0.74	0.69	0.70
5572	NASDAQ	CRIS	Mon, Sep 26, 2022	0.73	0.76	0.68	0.70
5571	NASDAQ	CRIS	Fri, Sep 23, 2022	0.78	0.80	0.73	0.74
5570	NASDAQ	CRIS	Thu, Sep 22, 2022	0.79	0.81	0.78	0.79
5569	NASDAQ	CRIS	Wed, Sep 21, 2022	0.80	0.80	0.76	0.78
5568	NASDAQ	CRIS	Tue, Sep 20, 2022	0.83	0.83	0.77	0.78
5567	NASDAQ	CRIS	Mon, Sep 19, 2022	0.87	0.87	0.82	0.83
5566	NASDAQ	CRIS	Fri, Sep 16, 2022	0.89	0.90	0.83	0.88
5565	NASDAQ	CRIS	Thu, Sep 15, 2022	0.88	0.93	0.88	0.91
5564	NASDAQ	CRIS	Wed, Sep 14, 2022	0.93	0.96	0.86	0.89
5563	NASDAQ	CRIS	Tue, Sep 13, 2022	0.97	0.97	0.92	0.94
5562	NASDAQ	CRIS	Mon, Sep 12, 2022	0.96	1.00	0.96	0.98
5561	NASDAQ	CRIS	Fri, Sep 9, 2022	1.02	1.04	0.95	0.96
5560	NASDAQ	CRIS	Thu, Sep 8, 2022	0.94	1.03	0.92	1.01
5559	NASDAQ	CRIS	Wed, Sep 7, 2022	0.88	0.95	0.86	0.95
5558	NASDAQ	CRIS	Tue, Sep 6, 2022	0.92	0.94	0.86	0.86
5557	NASDAQ	CRIS	Fri, Sep 2, 2022	0.92	0.96	0.90	0.91
5556	NASDAQ	CRIS	Thu, Sep 1, 2022	0.96	0.97	0.87	0.91
5555	NASDAQ	CRIS	Wed, Aug 31, 2022	1.01	1.04	0.97	0.97
5554	NASDAQ	CRIS	Tue, Aug 30, 2022	1.06	1.09	1.00	1.01
5553	NASDAQ	CRIS	Mon, Aug 29, 2022	1.02	1.18	1.02	1.12
5552	NASDAQ	CRIS	Fri, Aug 26, 2022	1.03	1.05	1.01	1.04
5551	NASDAQ	CRIS	Thu, Aug 25, 2022	1.07	1.07	1.01	1.04
5550	NASDAQ	CRIS	Wed, Aug 24, 2022	1.07	1.08	1.04	1.07
5549	NASDAQ	CRIS	Tue, Aug 23, 2022	1.10	1.13	1.05	1.08
5548	NASDAQ	CRIS	Mon, Aug 22, 2022	1.12	1.15	1.06	1.10
5547	NASDAQ	CRIS	Fri, Aug 19, 2022	1.17	1.23	1.15	1.17
5546	NASDAQ	CRIS	Thu, Aug 18, 2022	1.73	1.77	1.23	1.26
5545	NASDAQ	CRIS	Wed, Aug 17, 2022	1.06	1.08	1.03	1.05
5544	NASDAQ	CRIS	Tue, Aug 16, 2022	1.11	1.12	1.05	1.06
5543	NASDAQ	CRIS	Mon, Aug 15, 2022	1.14	1.21	1.07	1.11
5542	NASDAQ	CRIS	Fri, Aug 12, 2022	1.09	1.15	1.06	1.15
5541	NASDAQ	CRIS	Thu, Aug 11, 2022	1.04	1.12	1.04	1.07
5540	NASDAQ	CRIS	Wed, Aug 10, 2022	0.99	1.06	0.96	1.04
5539	NASDAQ	CRIS	Tue, Aug 9, 2022	1.04	1.06	0.94	0.98
5538	NASDAQ	CRIS	Mon, Aug 8, 2022	0.99	1.08	0.98	1.03
5537	NASDAQ	CRIS	Fri, Aug 5, 2022	0.98	1.01	0.85	1.00
5536	NASDAQ	CRIS	Thu, Aug 4, 2022	1.00	1.02	0.97	0.99
5535	NASDAQ	CRIS	Wed, Aug 3, 2022	1.00	1.02	0.96	0.98
5534	NASDAQ	CRIS	Tue, Aug 2, 2022	1.03	1.05	0.98	0.98
5533	NASDAQ	CRIS	Mon, Aug 1, 2022	1.02	1.09	0.95	1.03
5532	NASDAQ	CRIS	Fri, Jul 29, 2022	1.00	1.06	0.98	0.99
5531	NASDAQ	CRIS	Thu, Jul 28, 2022	1.08	1.08	1.01	1.01
5530	NASDAQ	CRIS	Wed, Jul 27, 2022	1.13	1.15	1.04	1.07
5529	NASDAQ	CRIS	Tue, Jul 26, 2022	1.14	1.16	1.08	1.12
5528	NASDAQ	CRIS	Mon, Jul 25, 2022	1.15	1.16	1.09	1.14
5527	NASDAQ	CRIS	Fri, Jul 22, 2022	1.23	1.25	1.09	1.11
5526	NASDAQ	CRIS	Thu, Jul 21, 2022	1.31	1.32	1.20	1.22
5525	NASDAQ	CRIS	Wed, Jul 20, 2022	1.24	1.33	1.23	1.30
5524	NASDAQ	CRIS	Tue, Jul 19, 2022	1.16	1.26	1.15	1.26
5523	NASDAQ	CRIS	Mon, Jul 18, 2022	1.13	1.23	1.12	1.16
5522	NASDAQ	CRIS	Fri, Jul 15, 2022	1.22	1.22	1.12	1.12
5521	NASDAQ	CRIS	Thu, Jul 14, 2022	1.22	1.22	1.16	1.21
5520	NASDAQ	CRIS	Wed, Jul 13, 2022	1.06	1.21	1.06	1.19
5519	NASDAQ	CRIS	Tue, Jul 12, 2022	1.11	1.14	1.01	1.13
5518	NASDAQ	CRIS	Mon, Jul 11, 2022	1.24	1.26	1.10	1.11
5517	NASDAQ	CRIS	Fri, Jul 8, 2022	1.11	1.24	1.11	1.22
5516	NASDAQ	CRIS	Thu, Jul 7, 2022	1.03	1.12	1.02	1.11
5515	NASDAQ	CRIS	Wed, Jul 6, 2022	1.01	1.08	1.00	1.03
5514	NASDAQ	CRIS	Tue, Jul 5, 2022	0.91	1.05	0.91	1.04
5513	NASDAQ	CRIS	Fri, Jul 1, 2022	0.96	0.99	0.93	0.94
5512	NASDAQ	CRIS	Thu, Jun 30, 2022	1.00	1.01	0.95	0.98
5511	NASDAQ	CRIS	Wed, Jun 29, 2022	0.99	1.01	0.93	1.00
5510	NASDAQ	CRIS	Tue, Jun 28, 2022	1.01	1.08	1.00	1.01
5509	NASDAQ	CRIS	Mon, Jun 27, 2022	1.03	1.05	0.98	1.03
5508	NASDAQ	CRIS	Fri, Jun 24, 2022	1.05	1.12	1.02	1.03
5507	NASDAQ	CRIS	Thu, Jun 23, 2022	0.99	1.07	0.99	1.07
5506	NASDAQ	CRIS	Wed, Jun 22, 2022	0.96	1.06	0.94	0.99
5505	NASDAQ	CRIS	Tue, Jun 21, 2022	1.03	1.07	0.95	0.98
5504	NASDAQ	CRIS	Fri, Jun 17, 2022	0.92	1.05	0.91	1.03
5503	NASDAQ	CRIS	Thu, Jun 16, 2022	0.93	0.96	0.87	0.93
5502	NASDAQ	CRIS	Wed, Jun 15, 2022	1.03	1.03	0.92	0.94
5501	NASDAQ	CRIS	Tue, Jun 14, 2022	1.07	1.08	1.02	1.04
5500	NASDAQ	CRIS	Mon, Jun 13, 2022	0.94	1.07	0.91	1.07
5499	NASDAQ	CRIS	Fri, Jun 10, 2022	1.05	1.05	0.90	1.01
5498	NASDAQ	CRIS	Thu, Jun 9, 2022	1.02	1.08	0.94	1.06
5497	NASDAQ	CRIS	Wed, Jun 8, 2022	1.00	1.14	1.00	1.05
5496	NASDAQ	CRIS	Tue, Jun 7, 2022	0.85	1.10	0.84	1.04
5495	NASDAQ	CRIS	Mon, Jun 6, 2022	1.14	1.15	0.86	0.87
5494	NASDAQ	CRIS	Fri, Jun 3, 2022	0.81	1.07	0.81	0.94
5493	NASDAQ	CRIS	Thu, Jun 2, 2022	0.84	0.84	0.79	0.81
5492	NASDAQ	CRIS	Wed, Jun 1, 2022	0.83	0.83	0.78	0.80
5491	NASDAQ	CRIS	Tue, May 31, 2022	0.73	0.82	0.70	0.76
5490	NASDAQ	CRIS	Fri, May 27, 2022	0.76	0.76	0.70	0.72
5489	NASDAQ	CRIS	Thu, May 26, 2022	0.73	0.76	0.71	0.73
5488	NASDAQ	CRIS	Wed, May 25, 2022	0.71	0.74	0.71	0.73
5487	NASDAQ	CRIS	Tue, May 24, 2022	0.77	0.77	0.70	0.71
5486	NASDAQ	CRIS	Mon, May 23, 2022	0.80	0.82	0.76	0.77
5485	NASDAQ	CRIS	Fri, May 20, 2022	0.84	0.87	0.75	0.79
5484	NASDAQ	CRIS	Thu, May 19, 2022	0.78	0.80	0.75	0.79
5483	NASDAQ	CRIS	Wed, May 18, 2022	0.86	0.87	0.77	0.78
5482	NASDAQ	CRIS	Tue, May 17, 2022	0.87	0.89	0.84	0.86
5481	NASDAQ	CRIS	Mon, May 16, 2022	0.94	0.94	0.85	0.86
5480	NASDAQ	CRIS	Fri, May 13, 2022	0.96	1.00	0.88	0.89
5479	NASDAQ	CRIS	Thu, May 12, 2022	0.83	0.98	0.83	0.94
5478	NASDAQ	CRIS	Wed, May 11, 2022	1.00	1.01	0.87	0.89
5477	NASDAQ	CRIS	Tue, May 10, 2022	0.90	1.03	0.90	1.02
5476	NASDAQ	CRIS	Mon, May 9, 2022	0.86	0.89	0.83	0.85
5475	NASDAQ	CRIS	Fri, May 6, 2022	0.98	0.98	0.85	0.87
5474	NASDAQ	CRIS	Thu, May 5, 2022	0.99	0.99	0.91	0.91
5473	NASDAQ	CRIS	Wed, May 4, 2022	1.01	1.03	0.93	1.00
5472	NASDAQ	CRIS	Tue, May 3, 2022	0.99	1.05	0.99	1.03
5471	NASDAQ	CRIS	Mon, May 2, 2022	0.93	1.00	0.92	0.99
5470	NASDAQ	CRIS	Fri, Apr 29, 2022	0.98	1.01	0.91	0.91
5469	NASDAQ	CRIS	Thu, Apr 28, 2022	1.01	1.04	0.93	0.98
5468	NASDAQ	CRIS	Wed, Apr 27, 2022	1.06	1.09	1.01	1.01
5467	NASDAQ	CRIS	Tue, Apr 26, 2022	1.11	1.13	1.03	1.03
5466	NASDAQ	CRIS	Mon, Apr 25, 2022	1.07	1.14	1.06	1.12
5465	NASDAQ	CRIS	Fri, Apr 22, 2022	1.12	1.14	1.09	1.09
5464	NASDAQ	CRIS	Thu, Apr 21, 2022	1.19	1.21	1.10	1.10
5463	NASDAQ	CRIS	Wed, Apr 20, 2022	1.23	1.23	1.17	1.18
5462	NASDAQ	CRIS	Tue, Apr 19, 2022	1.22	1.27	1.17	1.21
5461	NASDAQ	CRIS	Mon, Apr 18, 2022	1.30	1.31	1.20	1.20
5460	NASDAQ	CRIS	Thu, Apr 14, 2022	1.38	1.38	1.28	1.31
5459	NASDAQ	CRIS	Wed, Apr 13, 2022	1.32	1.38	1.31	1.38
5458	NASDAQ	CRIS	Tue, Apr 12, 2022	1.36	1.41	1.30	1.31
5457	NASDAQ	CRIS	Mon, Apr 11, 2022	1.38	1.44	1.31	1.32
5456	NASDAQ	CRIS	Fri, Apr 8, 2022	1.49	1.52	1.41	1.44
5455	NASDAQ	CRIS	Thu, Apr 7, 2022	1.49	1.55	1.43	1.46
5454	NASDAQ	CRIS	Wed, Apr 6, 2022	1.48	1.49	1.39	1.47
5453	NASDAQ	CRIS	Tue, Apr 5, 2022	1.64	1.65	1.47	1.50
5452	NASDAQ	CRIS	Mon, Apr 4, 2022	1.63	1.70	1.47	1.62
5451	NASDAQ	CRIS	Fri, Apr 1, 2022	2.37	2.46	2.35	2.43
5450	NASDAQ	CRIS	Thu, Mar 31, 2022	2.51	2.51	2.37	2.38
5449	NASDAQ	CRIS	Wed, Mar 30, 2022	2.49	2.63	2.42	2.48
5448	NASDAQ	CRIS	Tue, Mar 29, 2022	2.37	2.57	2.35	2.49
5447	NASDAQ	CRIS	Mon, Mar 28, 2022	2.47	2.51	2.29	2.31
5446	NASDAQ	CRIS	Fri, Mar 25, 2022	2.62	2.62	2.47	2.48
5445	NASDAQ	CRIS	Thu, Mar 24, 2022	2.50	2.63	2.44	2.60
5444	NASDAQ	CRIS	Wed, Mar 23, 2022	2.60	2.64	2.46	2.46
5443	NASDAQ	CRIS	Tue, Mar 22, 2022	2.67	2.72	2.62	2.63
5442	NASDAQ	CRIS	Mon, Mar 21, 2022	2.76	2.79	2.61	2.62
5441	NASDAQ	CRIS	Fri, Mar 18, 2022	2.80	2.90	2.74	2.78
5440	NASDAQ	CRIS	Thu, Mar 17, 2022	2.64	2.82	2.62	2.82
5439	NASDAQ	CRIS	Wed, Mar 16, 2022	2.70	2.72	2.54	2.67
5438	NASDAQ	CRIS	Tue, Mar 15, 2022	2.64	2.68	2.58	2.66
5437	NASDAQ	CRIS	Mon, Mar 14, 2022	2.95	3.05	2.57	2.62
5436	NASDAQ	CRIS	Fri, Mar 11, 2022	3.20	3.25	2.96	2.96
5435	NASDAQ	CRIS	Thu, Mar 10, 2022	3.16	3.20	3.03	3.14
5434	NASDAQ	CRIS	Wed, Mar 9, 2022	3.02	3.24	2.99	3.23
5433	NASDAQ	CRIS	Tue, Mar 8, 2022	2.92	3.01	2.78	2.95
5432	NASDAQ	CRIS	Mon, Mar 7, 2022	3.00	3.04	2.85	2.93
5431	NASDAQ	CRIS	Fri, Mar 4, 2022	3.13	3.21	2.96	2.96
5430	NASDAQ	CRIS	Thu, Mar 3, 2022	3.37	3.39	3.13	3.14
5429	NASDAQ	CRIS	Wed, Mar 2, 2022	3.34	3.46	3.29	3.35
5428	NASDAQ	CRIS	Tue, Mar 1, 2022	3.33	3.49	3.31	3.39
5427	NASDAQ	CRIS	Mon, Feb 28, 2022	3.15	3.46	3.14	3.35
5426	NASDAQ	CRIS	Fri, Feb 25, 2022	3.19	3.29	3.00	3.20
5425	NASDAQ	CRIS	Thu, Feb 24, 2022	2.83	3.17	2.78	3.17
5424	NASDAQ	CRIS	Wed, Feb 23, 2022	3.21	3.21	2.93	2.93
5423	NASDAQ	CRIS	Tue, Feb 22, 2022	3.17	3.31	3.16	3.18
5422	NASDAQ	CRIS	Fri, Feb 18, 2022	3.24	3.32	3.22	3.24
5421	NASDAQ	CRIS	Thu, Feb 17, 2022	3.50	3.52	3.25	3.28
5420	NASDAQ	CRIS	Wed, Feb 16, 2022	3.52	3.61	3.38	3.54
5419	NASDAQ	CRIS	Tue, Feb 15, 2022	3.37	3.55	3.35	3.55
5418	NASDAQ	CRIS	Mon, Feb 14, 2022	3.48	3.48	3.30	3.34
5417	NASDAQ	CRIS	Fri, Feb 11, 2022	3.50	3.59	3.38	3.45
5416	NASDAQ	CRIS	Thu, Feb 10, 2022	3.42	3.76	3.40	3.50
5415	NASDAQ	CRIS	Wed, Feb 9, 2022	3.32	3.58	3.31	3.53
5414	NASDAQ	CRIS	Tue, Feb 8, 2022	3.34	3.34	3.18	3.28
5413	NASDAQ	CRIS	Mon, Feb 7, 2022	3.07	3.37	3.07	3.36
5412	NASDAQ	CRIS	Fri, Feb 4, 2022	2.99	3.15	2.96	3.10
5411	NASDAQ	CRIS	Thu, Feb 3, 2022	3.00	3.09	2.97	2.97
5410	NASDAQ	CRIS	Wed, Feb 2, 2022	3.18	3.26	3.00	3.01
5409	NASDAQ	CRIS	Tue, Feb 1, 2022	3.17	3.35	3.10	3.22
5408	NASDAQ	CRIS	Mon, Jan 31, 2022	3.07	3.25	3.07	3.19
5407	NASDAQ	CRIS	Fri, Jan 28, 2022	3.05	3.12	2.92	3.09
5406	NASDAQ	CRIS	Thu, Jan 27, 2022	3.18	3.23	3.05	3.07
5405	NASDAQ	CRIS	Wed, Jan 26, 2022	3.29	3.37	3.08	3.11
5404	NASDAQ	CRIS	Tue, Jan 25, 2022	3.22	3.28	3.09	3.22
5403	NASDAQ	CRIS	Mon, Jan 24, 2022	3.04	3.29	2.95	3.27
5402	NASDAQ	CRIS	Fri, Jan 21, 2022	3.12	3.25	3.06	3.07
5401	NASDAQ	CRIS	Thu, Jan 20, 2022	3.36	3.43	3.14	3.15
5400	NASDAQ	CRIS	Wed, Jan 19, 2022	3.21	3.48	3.18	3.33
5399	NASDAQ	CRIS	Tue, Jan 18, 2022	3.69	3.69	3.20	3.21
5398	NASDAQ	CRIS	Fri, Jan 14, 2022	3.39	3.67	3.23	3.65
5397	NASDAQ	CRIS	Thu, Jan 13, 2022	3.54	3.58	3.41	3.43
5396	NASDAQ	CRIS	Wed, Jan 12, 2022	3.76	3.76	3.52	3.52
5395	NASDAQ	CRIS	Tue, Jan 11, 2022	3.50	4.01	3.50	3.75
5394	NASDAQ	CRIS	Mon, Jan 10, 2022	3.46	3.58	3.37	3.49
5393	NASDAQ	CRIS	Fri, Jan 7, 2022	3.64	3.68	3.41	3.49
5392	NASDAQ	CRIS	Thu, Jan 6, 2022	4.72	4.80	3.18	3.50
5391	NASDAQ	CRIS	Wed, Jan 5, 2022	5.10	5.27	4.81	4.83
5390	NASDAQ	CRIS	Tue, Jan 4, 2022	5.14	5.17	4.94	5.12
5389	NASDAQ	CRIS	Mon, Jan 3, 2022	4.85	5.13	4.71	5.13
5388	NASDAQ	CRIS	Fri, Dec 31, 2021	4.76	4.92	4.75	4.76
5387	NASDAQ	CRIS	Thu, Dec 30, 2021	4.80	4.96	4.73	4.77
5386	NASDAQ	CRIS	Wed, Dec 29, 2021	4.89	4.93	4.78	4.82
5385	NASDAQ	CRIS	Tue, Dec 28, 2021	4.98	5.21	4.87	4.88
5384	NASDAQ	CRIS	Mon, Dec 27, 2021	5.15	5.22	5.00	5.00
5383	NASDAQ	CRIS	Thu, Dec 23, 2021	5.09	5.23	4.95	5.18
5382	NASDAQ	CRIS	Wed, Dec 22, 2021	4.86	5.11	4.79	5.01
5381	NASDAQ	CRIS	Tue, Dec 21, 2021	4.93	4.99	4.84	4.88
5380	NASDAQ	CRIS	Mon, Dec 20, 2021	4.77	4.96	4.64	4.87
5379	NASDAQ	CRIS	Fri, Dec 17, 2021	4.47	4.96	4.42	4.79
5378	NASDAQ	CRIS	Thu, Dec 16, 2021	4.69	4.74	4.44	4.47
5377	NASDAQ	CRIS	Wed, Dec 15, 2021	4.49	4.70	4.31	4.68
5376	NASDAQ	CRIS	Tue, Dec 14, 2021	4.60	4.61	4.41	4.45
5375	NASDAQ	CRIS	Mon, Dec 13, 2021	4.61	4.80	4.57	4.64
5374	NASDAQ	CRIS	Fri, Dec 10, 2021	4.79	4.90	4.57	4.60
5373	NASDAQ	CRIS	Thu, Dec 9, 2021	4.92	5.00	4.73	4.74
5372	NASDAQ	CRIS	Wed, Dec 8, 2021	4.90	5.01	4.79	4.98
5371	NASDAQ	CRIS	Tue, Dec 7, 2021	4.76	5.00	4.74	4.89
5370	NASDAQ	CRIS	Mon, Dec 6, 2021	4.55	4.78	4.44	4.71
5369	NASDAQ	CRIS	Fri, Dec 3, 2021	4.77	4.84	4.46	4.49
5368	NASDAQ	CRIS	Thu, Dec 2, 2021	4.72	4.85	4.63	4.77
5367	NASDAQ	CRIS	Wed, Dec 1, 2021	4.91	5.03	4.69	4.70
5366	NASDAQ	CRIS	Tue, Nov 30, 2021	4.81	4.94	4.67	4.88
5365	NASDAQ	CRIS	Mon, Nov 29, 2021	5.08	5.11	4.81	4.84
5364	NASDAQ	CRIS	Fri, Nov 26, 2021	4.98	5.13	4.85	5.10
5363	NASDAQ	CRIS	Wed, Nov 24, 2021	5.02	5.15	4.94	5.08
5362	NASDAQ	CRIS	Tue, Nov 23, 2021	5.11	5.13	4.94	5.07
5361	NASDAQ	CRIS	Mon, Nov 22, 2021	5.13	5.25	4.94	5.10
5360	NASDAQ	CRIS	Fri, Nov 19, 2021	5.21	5.33	5.10	5.13
5359	NASDAQ	CRIS	Thu, Nov 18, 2021	5.42	5.52	5.19	5.25
5358	NASDAQ	CRIS	Wed, Nov 17, 2021	5.58	5.59	5.39	5.40
5357	NASDAQ	CRIS	Tue, Nov 16, 2021	5.70	5.77	5.58	5.61
5356	NASDAQ	CRIS	Mon, Nov 15, 2021	5.93	5.97	5.69	5.71
5355	NASDAQ	CRIS	Fri, Nov 12, 2021	6.04	6.15	5.79	5.86
5354	NASDAQ	CRIS	Thu, Nov 11, 2021	6.00	6.27	5.95	6.04
5353	NASDAQ	CRIS	Wed, Nov 10, 2021	5.72	6.37	5.66	5.97
5352	NASDAQ	CRIS	Tue, Nov 9, 2021	6.01	6.10	5.70	5.72
5351	NASDAQ	CRIS	Mon, Nov 8, 2021	6.35	6.35	6.01	6.01
5350	NASDAQ	CRIS	Fri, Nov 5, 2021	6.62	6.62	6.18	6.28
5349	NASDAQ	CRIS	Thu, Nov 4, 2021	6.94	6.94	6.46	6.54
5348	NASDAQ	CRIS	Wed, Nov 3, 2021	6.91	6.95	6.64	6.92
5347	NASDAQ	CRIS	Tue, Nov 2, 2021	6.97	7.00	6.71	6.92
5346	NASDAQ	CRIS	Mon, Nov 1, 2021	6.59	7.08	6.45	6.93
5345	NASDAQ	CRIS	Fri, Oct 29, 2021	6.71	6.77	6.49	6.50
5344	NASDAQ	CRIS	Thu, Oct 28, 2021	6.66	6.83	6.61	6.71
5343	NASDAQ	CRIS	Wed, Oct 27, 2021	6.79	6.83	6.60	6.66
5342	NASDAQ	CRIS	Tue, Oct 26, 2021	7.08	7.20	6.78	6.81
5341	NASDAQ	CRIS	Mon, Oct 25, 2021	7.32	7.34	7.01	7.05
5340	NASDAQ	CRIS	Fri, Oct 22, 2021	7.28	7.35	7.05	7.34
5339	NASDAQ	CRIS	Thu, Oct 21, 2021	7.36	7.49	7.27	7.29
5338	NASDAQ	CRIS	Wed, Oct 20, 2021	7.56	7.63	7.35	7.41
5337	NASDAQ	CRIS	Tue, Oct 19, 2021	7.44	7.80	7.43	7.60
5336	NASDAQ	CRIS	Mon, Oct 18, 2021	7.40	7.49	7.24	7.43
5335	NASDAQ	CRIS	Fri, Oct 15, 2021	7.72	7.72	7.22	7.25
5334	NASDAQ	CRIS	Thu, Oct 14, 2021	7.60	7.91	7.56	7.59
5333	NASDAQ	CRIS	Wed, Oct 13, 2021	7.84	7.85	7.49	7.57
5332	NASDAQ	CRIS	Tue, Oct 12, 2021	7.50	7.61	7.41	7.54
5331	NASDAQ	CRIS	Mon, Oct 11, 2021	7.56	7.65	7.47	7.51
5330	NASDAQ	CRIS	Fri, Oct 8, 2021	7.65	7.84	7.46	7.53
5329	NASDAQ	CRIS	Thu, Oct 7, 2021	7.63	7.94	7.53	7.67
5328	NASDAQ	CRIS	Wed, Oct 6, 2021	8.04	8.09	7.57	7.60
5327	NASDAQ	CRIS	Tue, Oct 5, 2021	7.84	8.20	7.76	8.09
5326	NASDAQ	CRIS	Mon, Oct 4, 2021	7.87	8.08	7.75	7.85
5325	NASDAQ	CRIS	Fri, Oct 1, 2021	7.87	8.12	7.69	8.07
5324	NASDAQ	CRIS	Thu, Sep 30, 2021	7.77	8.04	7.74	7.83
5323	NASDAQ	CRIS	Wed, Sep 29, 2021	8.00	8.05	7.64	7.77
5322	NASDAQ	CRIS	Tue, Sep 28, 2021	8.40	8.42	7.92	7.94
5321	NASDAQ	CRIS	Mon, Sep 27, 2021	8.03	8.50	7.99	8.43
5320	NASDAQ	CRIS	Fri, Sep 24, 2021	8.30	8.32	8.00	8.00
5319	NASDAQ	CRIS	Thu, Sep 23, 2021	8.33	8.43	8.07	8.40
5318	NASDAQ	CRIS	Wed, Sep 22, 2021	8.13	8.40	8.13	8.27
5317	NASDAQ	CRIS	Tue, Sep 21, 2021	8.01	8.19	7.96	8.12
5316	NASDAQ	CRIS	Mon, Sep 20, 2021	8.25	8.43	7.83	7.97
5315	NASDAQ	CRIS	Fri, Sep 17, 2021	8.45	8.50	8.06	8.48
5314	NASDAQ	CRIS	Thu, Sep 16, 2021	8.39	8.41	8.22	8.39
5313	NASDAQ	CRIS	Wed, Sep 15, 2021	8.17	8.36	8.10	8.35
5312	NASDAQ	CRIS	Tue, Sep 14, 2021	8.52	8.60	8.13	8.17
5311	NASDAQ	CRIS	Mon, Sep 13, 2021	8.71	8.71	8.14	8.51
5310	NASDAQ	CRIS	Fri, Sep 10, 2021	8.32	8.73	8.09	8.72
5309	NASDAQ	CRIS	Thu, Sep 9, 2021	8.24	8.58	8.24	8.31
5308	NASDAQ	CRIS	Wed, Sep 8, 2021	8.44	8.46	8.09	8.25
5307	NASDAQ	CRIS	Tue, Sep 7, 2021	8.46	8.61	8.18	8.45
5306	NASDAQ	CRIS	Fri, Sep 3, 2021	8.72	8.72	8.41	8.48
5305	NASDAQ	CRIS	Thu, Sep 2, 2021	8.75	8.89	8.66	8.79
5304	NASDAQ	CRIS	Wed, Sep 1, 2021	8.71	8.83	8.48	8.77
5303	NASDAQ	CRIS	Tue, Aug 31, 2021	8.49	9.04	8.49	8.85
5302	NASDAQ	CRIS	Mon, Aug 30, 2021	8.41	8.62	8.31	8.52
5301	NASDAQ	CRIS	Fri, Aug 27, 2021	8.02	8.44	7.99	8.36
5300	NASDAQ	CRIS	Thu, Aug 26, 2021	8.09	8.19	7.89	7.97
5299	NASDAQ	CRIS	Wed, Aug 25, 2021	7.91	8.20	7.81	8.04
5298	NASDAQ	CRIS	Tue, Aug 24, 2021	7.70	7.91	7.51	7.91
5297	NASDAQ	CRIS	Mon, Aug 23, 2021	7.40	7.78	7.40	7.67
5296	NASDAQ	CRIS	Fri, Aug 20, 2021	7.04	7.37	7.00	7.22
5295	NASDAQ	CRIS	Thu, Aug 19, 2021	7.27	7.38	7.06	7.07
5294	NASDAQ	CRIS	Wed, Aug 18, 2021	7.46	7.52	7.25	7.28
5293	NASDAQ	CRIS	Tue, Aug 17, 2021	7.36	7.52	7.22	7.46
5292	NASDAQ	CRIS	Mon, Aug 16, 2021	7.56	7.56	7.34	7.36
5291	NASDAQ	CRIS	Fri, Aug 13, 2021	7.72	7.79	7.53	7.55
5290	NASDAQ	CRIS	Thu, Aug 12, 2021	7.71	7.79	7.60	7.76
5289	NASDAQ	CRIS	Wed, Aug 11, 2021	7.52	7.73	7.47	7.73
5288	NASDAQ	CRIS	Tue, Aug 10, 2021	7.25	7.62	7.19	7.54
5287	NASDAQ	CRIS	Mon, Aug 9, 2021	6.96	7.26	6.90	7.22
5286	NASDAQ	CRIS	Fri, Aug 6, 2021	7.28	7.30	6.84	6.94
5285	NASDAQ	CRIS	Thu, Aug 5, 2021	7.08	7.31	6.99	7.25
5284	NASDAQ	CRIS	Wed, Aug 4, 2021	7.11	7.89	7.00	7.19
5283	NASDAQ	CRIS	Tue, Aug 3, 2021	7.64	7.65	6.94	6.99
5282	NASDAQ	CRIS	Mon, Aug 2, 2021	7.66	7.85	7.54	7.72
5281	NASDAQ	CRIS	Fri, Jul 30, 2021	7.63	7.78	7.50	7.59
5280	NASDAQ	CRIS	Thu, Jul 29, 2021	7.76	7.94	7.65	7.66
5279	NASDAQ	CRIS	Wed, Jul 28, 2021	7.46	7.91	7.37	7.77
5278	NASDAQ	CRIS	Tue, Jul 27, 2021	7.43	7.43	6.99	7.35
5277	NASDAQ	CRIS	Mon, Jul 26, 2021	7.52	7.52	7.28	7.46
5276	NASDAQ	CRIS	Fri, Jul 23, 2021	7.70	7.75	7.24	7.47
5275	NASDAQ	CRIS	Thu, Jul 22, 2021	7.56	7.79	7.48	7.70
5274	NASDAQ	CRIS	Wed, Jul 21, 2021	7.27	7.77	7.19	7.68
5273	NASDAQ	CRIS	Tue, Jul 20, 2021	7.10	7.29	6.92	7.22
5272	NASDAQ	CRIS	Mon, Jul 19, 2021	7.07	7.25	6.87	7.17
5271	NASDAQ	CRIS	Fri, Jul 16, 2021	7.15	7.32	7.09	7.18
5270	NASDAQ	CRIS	Thu, Jul 15, 2021	7.20	7.33	7.05	7.19
5269	NASDAQ	CRIS	Wed, Jul 14, 2021	7.56	7.58	7.13	7.20
5268	NASDAQ	CRIS	Tue, Jul 13, 2021	7.64	7.69	7.50	7.55
5267	NASDAQ	CRIS	Mon, Jul 12, 2021	7.77	7.77	7.48	7.59
5266	NASDAQ	CRIS	Fri, Jul 9, 2021	7.61	7.91	7.52	7.81
5265	NASDAQ	CRIS	Thu, Jul 8, 2021	7.02	7.68	6.91	7.65
5264	NASDAQ	CRIS	Wed, Jul 7, 2021	7.51	7.55	7.13	7.26
5263	NASDAQ	CRIS	Tue, Jul 6, 2021	7.60	7.63	7.45	7.51
5262	NASDAQ	CRIS	Fri, Jul 2, 2021	8.05	8.05	7.50	7.67
5261	NASDAQ	CRIS	Thu, Jul 1, 2021	8.08	8.08	7.80	8.00
5260	NASDAQ	CRIS	Wed, Jun 30, 2021	7.42	8.18	7.27	8.07
5259	NASDAQ	CRIS	Tue, Jun 29, 2021	7.79	7.79	7.35	7.45
5258	NASDAQ	CRIS	Mon, Jun 28, 2021	7.69	7.84	7.46	7.79
5257	NASDAQ	CRIS	Fri, Jun 25, 2021	7.84	7.89	7.57	7.70
5256	NASDAQ	CRIS	Thu, Jun 24, 2021	7.61	7.99	7.50	7.70
5255	NASDAQ	CRIS	Wed, Jun 23, 2021	7.50	7.67	7.42	7.60
5254	NASDAQ	CRIS	Tue, Jun 22, 2021	7.61	7.69	7.11	7.52
5253	NASDAQ	CRIS	Mon, Jun 21, 2021	7.57	8.02	7.51	7.61
5252	NASDAQ	CRIS	Fri, Jun 18, 2021	7.56	7.70	7.41	7.54
5251	NASDAQ	CRIS	Thu, Jun 17, 2021	7.49	7.80	7.35	7.63
5250	NASDAQ	CRIS	Wed, Jun 16, 2021	7.60	7.87	7.41	7.58
5249	NASDAQ	CRIS	Tue, Jun 15, 2021	8.02	8.05	7.57	7.61
5248	NASDAQ	CRIS	Mon, Jun 14, 2021	8.29	8.65	8.00	8.07
5247	NASDAQ	CRIS	Fri, Jun 11, 2021	9.66	9.70	7.60	8.01
5246	NASDAQ	CRIS	Thu, Jun 10, 2021	13.10	13.19	12.30	12.68
5245	NASDAQ	CRIS	Wed, Jun 9, 2021	13.92	14.28	12.88	13.00
5244	NASDAQ	CRIS	Tue, Jun 8, 2021	14.89	15.60	13.85	14.04
5243	NASDAQ	CRIS	Mon, Jun 7, 2021	14.53	14.90	14.06	14.66
5242	NASDAQ	CRIS	Fri, Jun 4, 2021	14.59	14.79	14.33	14.37
5241	NASDAQ	CRIS	Thu, Jun 3, 2021	14.24	14.65	14.24	14.49
5240	NASDAQ	CRIS	Wed, Jun 2, 2021	14.61	14.88	14.33	14.47
5239	NASDAQ	CRIS	Tue, Jun 1, 2021	14.61	15.10	14.33	14.41
5238	NASDAQ	CRIS	Fri, May 28, 2021	14.17	14.78	14.10	14.40
5237	NASDAQ	CRIS	Thu, May 27, 2021	14.00	14.02	13.69	13.95
5236	NASDAQ	CRIS	Wed, May 26, 2021	13.83	14.06	13.77	13.82
5235	NASDAQ	CRIS	Tue, May 25, 2021	14.08	14.45	13.63	13.67
5234	NASDAQ	CRIS	Mon, May 24, 2021	14.30	14.58	14.00	14.08
5233	NASDAQ	CRIS	Fri, May 21, 2021	14.87	15.00	14.31	14.36
5232	NASDAQ	CRIS	Thu, May 20, 2021	14.77	15.04	14.60	14.73
5231	NASDAQ	CRIS	Wed, May 19, 2021	14.12	15.05	14.01	14.72
5230	NASDAQ	CRIS	Tue, May 18, 2021	14.89	15.33	14.73	15.10
5229	NASDAQ	CRIS	Mon, May 17, 2021	13.22	15.20	13.18	15.05
5228	NASDAQ	CRIS	Fri, May 14, 2021	13.28	14.11	12.65	13.57
5227	NASDAQ	CRIS	Thu, May 13, 2021	14.00	14.39	12.32	13.07
5226	NASDAQ	CRIS	Wed, May 12, 2021	9.66	17.40	9.08	16.27
5225	NASDAQ	CRIS	Tue, May 11, 2021	9.73	10.18	9.42	9.83
5224	NASDAQ	CRIS	Mon, May 10, 2021	10.28	10.28	9.71	9.73
5223	NASDAQ	CRIS	Fri, May 7, 2021	10.09	10.30	9.98	10.25
5222	NASDAQ	CRIS	Thu, May 6, 2021	10.05	10.27	9.71	9.99
5221	NASDAQ	CRIS	Wed, May 5, 2021	10.24	10.55	10.06	10.20
5220	NASDAQ	CRIS	Tue, May 4, 2021	10.15	10.44	9.99	10.30
5219	NASDAQ	CRIS	Mon, May 3, 2021	10.73	11.10	10.23	10.23
5218	NASDAQ	CRIS	Fri, Apr 30, 2021	10.71	11.03	10.69	10.82
5217	NASDAQ	CRIS	Thu, Apr 29, 2021	11.02	11.03	10.71	10.84
5216	NASDAQ	CRIS	Wed, Apr 28, 2021	10.54	11.25	10.10	10.99
5215	NASDAQ	CRIS	Tue, Apr 27, 2021	10.78	10.97	10.48	10.68
5214	NASDAQ	CRIS	Mon, Apr 26, 2021	10.57	10.80	10.41	10.70
5213	NASDAQ	CRIS	Fri, Apr 23, 2021	10.60	10.78	10.46	10.60
5212	NASDAQ	CRIS	Thu, Apr 22, 2021	10.37	10.96	10.11	10.52
5211	NASDAQ	CRIS	Wed, Apr 21, 2021	9.75	10.38	9.41	10.37
5210	NASDAQ	CRIS	Tue, Apr 20, 2021	10.31	10.57	9.51	9.82
5209	NASDAQ	CRIS	Mon, Apr 19, 2021	11.20	11.39	10.27	10.31
5208	NASDAQ	CRIS	Fri, Apr 16, 2021	12.29	12.29	11.17	11.49
5207	NASDAQ	CRIS	Thu, Apr 15, 2021	11.98	12.35	11.68	12.21
5206	NASDAQ	CRIS	Wed, Apr 14, 2021	11.30	12.16	11.10	11.87
5205	NASDAQ	CRIS	Tue, Apr 13, 2021	10.49	11.50	10.41	11.37
5204	NASDAQ	CRIS	Mon, Apr 12, 2021	11.40	11.46	10.28	10.82
5203	NASDAQ	CRIS	Fri, Apr 9, 2021	11.86	11.87	11.38	11.50
5202	NASDAQ	CRIS	Thu, Apr 8, 2021	11.58	11.92	11.50	11.83
5201	NASDAQ	CRIS	Wed, Apr 7, 2021	11.53	11.74	11.27	11.58
5200	NASDAQ	CRIS	Tue, Apr 6, 2021	12.69	12.69	11.63	11.72
5199	NASDAQ	CRIS	Mon, Apr 5, 2021	11.86	12.44	11.66	12.42
5198	NASDAQ	CRIS	Thu, Apr 1, 2021	11.01	12.09	10.82	11.85
5197	NASDAQ	CRIS	Wed, Mar 31, 2021	11.44	12.00	11.25	11.32
5196	NASDAQ	CRIS	Tue, Mar 30, 2021	11.22	11.75	10.95	11.40
5195	NASDAQ	CRIS	Mon, Mar 29, 2021	11.27	11.75	10.74	11.26
5194	NASDAQ	CRIS	Fri, Mar 26, 2021	11.92	12.10	11.12	11.41
5193	NASDAQ	CRIS	Thu, Mar 25, 2021	10.30	11.87	10.29	11.82
5192	NASDAQ	CRIS	Wed, Mar 24, 2021	11.62	11.62	10.17	10.31
5191	NASDAQ	CRIS	Tue, Mar 23, 2021	12.61	12.68	11.41	11.46
5190	NASDAQ	CRIS	Mon, Mar 22, 2021	12.08	13.00	11.77	12.77
5189	NASDAQ	CRIS	Fri, Mar 19, 2021	11.15	12.38	10.80	12.14
5188	NASDAQ	CRIS	Thu, Mar 18, 2021	10.82	11.42	10.75	11.10
5187	NASDAQ	CRIS	Wed, Mar 17, 2021	9.85	11.40	9.81	10.83
5186	NASDAQ	CRIS	Tue, Mar 16, 2021	11.03	11.24	10.32	10.55
5185	NASDAQ	CRIS	Mon, Mar 15, 2021	10.90	11.44	10.73	11.02
5184	NASDAQ	CRIS	Fri, Mar 12, 2021	10.55	10.99	10.20	10.92
5183	NASDAQ	CRIS	Thu, Mar 11, 2021	10.36	10.79	10.10	10.63
5182	NASDAQ	CRIS	Wed, Mar 10, 2021	9.93	10.29	9.76	10.05
5181	NASDAQ	CRIS	Tue, Mar 9, 2021	9.09	10.01	9.02	9.71
5180	NASDAQ	CRIS	Mon, Mar 8, 2021	9.35	9.65	8.92	8.97
5179	NASDAQ	CRIS	Fri, Mar 5, 2021	9.07	9.54	8.25	9.47
5178	NASDAQ	CRIS	Thu, Mar 4, 2021	9.64	9.99	8.64	9.13
5177	NASDAQ	CRIS	Wed, Mar 3, 2021	9.90	10.15	9.55	9.71
5176	NASDAQ	CRIS	Tue, Mar 2, 2021	10.19	10.35	10.01	10.13
5175	NASDAQ	CRIS	Mon, Mar 1, 2021	10.24	10.53	10.01	10.43
5174	NASDAQ	CRIS	Fri, Feb 26, 2021	9.80	10.09	9.39	9.84
5173	NASDAQ	CRIS	Thu, Feb 25, 2021	9.83	10.14	9.46	9.75
5172	NASDAQ	CRIS	Wed, Feb 24, 2021	9.85	10.17	9.62	9.93
5171	NASDAQ	CRIS	Tue, Feb 23, 2021	9.75	9.98	9.01	9.69
5170	NASDAQ	CRIS	Mon, Feb 22, 2021	10.13	10.25	9.86	10.08
5169	NASDAQ	CRIS	Fri, Feb 19, 2021	10.67	10.67	10.16	10.27
5168	NASDAQ	CRIS	Thu, Feb 18, 2021	10.67	10.98	10.27	10.51
5167	NASDAQ	CRIS	Wed, Feb 17, 2021	10.35	11.09	10.25	11.07
5166	NASDAQ	CRIS	Tue, Feb 16, 2021	10.80	10.82	10.20	10.57
5165	NASDAQ	CRIS	Fri, Feb 12, 2021	10.54	10.90	10.12	10.80
5164	NASDAQ	CRIS	Thu, Feb 11, 2021	10.94	12.29	10.70	10.89
5163	NASDAQ	CRIS	Wed, Feb 10, 2021	10.02	10.10	9.34	9.76
5162	NASDAQ	CRIS	Tue, Feb 9, 2021	9.95	10.04	9.57	9.76
5161	NASDAQ	CRIS	Mon, Feb 8, 2021	10.31	10.55	9.79	9.96
5160	NASDAQ	CRIS	Fri, Feb 5, 2021	10.34	10.35	9.92	10.25
5159	NASDAQ	CRIS	Thu, Feb 4, 2021	10.62	10.65	10.16	10.38
5158	NASDAQ	CRIS	Wed, Feb 3, 2021	10.38	10.79	10.21	10.55
5157	NASDAQ	CRIS	Tue, Feb 2, 2021	10.74	10.75	10.10	10.36
5156	NASDAQ	CRIS	Mon, Feb 1, 2021	10.46	10.60	9.86	10.34
5155	NASDAQ	CRIS	Fri, Jan 29, 2021	11.03	11.90	10.15	10.45
5154	NASDAQ	CRIS	Thu, Jan 28, 2021	9.34	9.89	9.00	9.14
5153	NASDAQ	CRIS	Wed, Jan 27, 2021	9.67	10.00	8.91	8.99
5152	NASDAQ	CRIS	Tue, Jan 26, 2021	10.32	10.98	9.67	9.99
5151	NASDAQ	CRIS	Mon, Jan 25, 2021	10.96	11.17	10.11	10.27
5150	NASDAQ	CRIS	Fri, Jan 22, 2021	11.02	11.49	10.80	10.96
5149	NASDAQ	CRIS	Thu, Jan 21, 2021	11.62	11.62	10.77	11.09
5148	NASDAQ	CRIS	Wed, Jan 20, 2021	12.09	12.19	11.06	11.55
5147	NASDAQ	CRIS	Tue, Jan 19, 2021	13.10	13.44	12.11	12.34
5146	NASDAQ	CRIS	Fri, Jan 15, 2021	12.10	12.83	11.52	12.80
5145	NASDAQ	CRIS	Thu, Jan 14, 2021	10.56	12.45	10.41	11.79
5144	NASDAQ	CRIS	Wed, Jan 13, 2021	10.03	11.00	9.89	10.54
5143	NASDAQ	CRIS	Tue, Jan 12, 2021	10.54	11.00	9.45	10.01
5142	NASDAQ	CRIS	Mon, Jan 11, 2021	10.00	11.10	9.90	10.47
5141	NASDAQ	CRIS	Fri, Jan 8, 2021	9.30	10.30	9.25	10.09
5140	NASDAQ	CRIS	Thu, Jan 7, 2021	8.85	9.47	8.81	9.32
5139	NASDAQ	CRIS	Wed, Jan 6, 2021	8.90	9.28	8.40	8.78
5138	NASDAQ	CRIS	Tue, Jan 5, 2021	9.00	9.65	8.75	8.88
5137	NASDAQ	CRIS	Mon, Jan 4, 2021	8.26	9.23	8.25	9.03
5136	NASDAQ	CRIS	Thu, Dec 31, 2020	7.87	8.23	7.64	8.19
5135	NASDAQ	CRIS	Wed, Dec 30, 2020	7.60	7.95	7.50	7.82
5134	NASDAQ	CRIS	Tue, Dec 29, 2020	7.88	7.95	7.27	7.60
5133	NASDAQ	CRIS	Mon, Dec 28, 2020	8.06	9.20	7.17	7.88
5132	NASDAQ	CRIS	Thu, Dec 24, 2020	8.07	8.18	7.81	7.95
5131	NASDAQ	CRIS	Wed, Dec 23, 2020	7.75	8.24	7.27	8.04
5130	NASDAQ	CRIS	Tue, Dec 22, 2020	7.87	8.17	7.52	7.58
5129	NASDAQ	CRIS	Mon, Dec 21, 2020	7.46	8.60	7.43	7.76
5128	NASDAQ	CRIS	Fri, Dec 18, 2020	7.68	7.75	7.40	7.73
5127	NASDAQ	CRIS	Thu, Dec 17, 2020	7.35	7.79	7.13	7.73
5126	NASDAQ	CRIS	Wed, Dec 16, 2020	8.00	8.02	7.26	7.42
5125	NASDAQ	CRIS	Tue, Dec 15, 2020	7.97	8.15	7.63	8.04
5124	NASDAQ	CRIS	Mon, Dec 14, 2020	7.93	8.66	7.28	8.20
5123	NASDAQ	CRIS	Fri, Dec 11, 2020	8.05	8.25	7.53	7.89
5122	NASDAQ	CRIS	Thu, Dec 10, 2020	7.05	8.44	6.76	8.08
5121	NASDAQ	CRIS	Wed, Dec 9, 2020	7.53	8.36	6.93	7.69
5120	NASDAQ	CRIS	Tue, Dec 8, 2020	5.47	7.90	5.20	6.55
5119	NASDAQ	CRIS	Mon, Dec 7, 2020	1.91	1.96	1.09	1.44
5118	NASDAQ	CRIS	Fri, Dec 4, 2020	2.01	2.05	1.75	1.88
5117	NASDAQ	CRIS	Thu, Dec 3, 2020	1.81	2.07	1.71	2.00
5116	NASDAQ	CRIS	Wed, Dec 2, 2020	1.54	2.24	1.54	1.88
5115	NASDAQ	CRIS	Tue, Dec 1, 2020	1.44	1.58	1.44	1.53
5114	NASDAQ	CRIS	Mon, Nov 30, 2020	1.42	1.47	1.41	1.45
5113	NASDAQ	CRIS	Fri, Nov 27, 2020	1.38	1.44	1.37	1.44
5112	NASDAQ	CRIS	Wed, Nov 25, 2020	1.38	1.40	1.36	1.37
5111	NASDAQ	CRIS	Tue, Nov 24, 2020	1.40	1.43	1.32	1.37
5110	NASDAQ	CRIS	Mon, Nov 23, 2020	1.31	1.36	1.29	1.35
5109	NASDAQ	CRIS	Fri, Nov 20, 2020	1.31	1.31	1.28	1.30
5108	NASDAQ	CRIS	Thu, Nov 19, 2020	1.27	1.30	1.27	1.29
5107	NASDAQ	CRIS	Wed, Nov 18, 2020	1.30	1.31	1.26	1.27
5106	NASDAQ	CRIS	Tue, Nov 17, 2020	1.24	1.30	1.23	1.28
5105	NASDAQ	CRIS	Mon, Nov 16, 2020	1.22	1.25	1.22	1.24
5104	NASDAQ	CRIS	Fri, Nov 13, 2020	1.24	1.24	1.20	1.23
5103	NASDAQ	CRIS	Thu, Nov 12, 2020	1.20	1.23	1.19	1.21
5102	NASDAQ	CRIS	Wed, Nov 11, 2020	1.15	1.23	1.14	1.21
5101	NASDAQ	CRIS	Tue, Nov 10, 2020	1.11	1.16	1.09	1.14
5100	NASDAQ	CRIS	Mon, Nov 9, 2020	1.14	1.17	1.07	1.08
5099	NASDAQ	CRIS	Fri, Nov 6, 2020	1.16	1.17	1.12	1.12
5098	NASDAQ	CRIS	Thu, Nov 5, 2020	1.19	1.19	1.13	1.15
5097	NASDAQ	CRIS	Wed, Nov 4, 2020	1.10	1.21	1.08	1.19
5096	NASDAQ	CRIS	Tue, Nov 3, 2020	1.15	1.16	1.08	1.10
5095	NASDAQ	CRIS	Mon, Nov 2, 2020	1.17	1.18	1.11	1.14
5094	NASDAQ	CRIS	Fri, Oct 30, 2020	1.09	1.17	1.07	1.15
5093	NASDAQ	CRIS	Thu, Oct 29, 2020	1.10	1.14	1.06	1.12
5092	NASDAQ	CRIS	Wed, Oct 28, 2020	1.11	1.13	1.07	1.09
5091	NASDAQ	CRIS	Tue, Oct 27, 2020	1.12	1.16	1.11	1.14
5090	NASDAQ	CRIS	Mon, Oct 26, 2020	1.16	1.18	1.12	1.12
5089	NASDAQ	CRIS	Fri, Oct 23, 2020	1.17	1.19	1.13	1.15
5088	NASDAQ	CRIS	Thu, Oct 22, 2020	1.17	1.21	1.16	1.18
5087	NASDAQ	CRIS	Wed, Oct 21, 2020	1.18	1.19	1.17	1.17
5086	NASDAQ	CRIS	Tue, Oct 20, 2020	1.18	1.19	1.15	1.18
5085	NASDAQ	CRIS	Mon, Oct 19, 2020	1.28	1.29	1.18	1.18
5084	NASDAQ	CRIS	Fri, Oct 16, 2020	1.23	1.30	1.23	1.27
5083	NASDAQ	CRIS	Thu, Oct 15, 2020	1.26	1.30	1.23	1.24
5082	NASDAQ	CRIS	Wed, Oct 14, 2020	1.29	1.35	1.22	1.30
5081	NASDAQ	CRIS	Tue, Oct 13, 2020	1.25	1.29	1.20	1.27
5080	NASDAQ	CRIS	Mon, Oct 12, 2020	1.21	1.26	1.19	1.22
5079	NASDAQ	CRIS	Fri, Oct 9, 2020	1.20	1.22	1.19	1.20
5078	NASDAQ	CRIS	Thu, Oct 8, 2020	1.22	1.25	1.19	1.20
5077	NASDAQ	CRIS	Wed, Oct 7, 2020	1.24	1.27	1.23	1.24
5076	NASDAQ	CRIS	Tue, Oct 6, 2020	1.21	1.28	1.19	1.23
5075	NASDAQ	CRIS	Mon, Oct 5, 2020	1.26	1.26	1.12	1.20
5074	NASDAQ	CRIS	Fri, Oct 2, 2020	1.19	1.30	1.18	1.25
5073	NASDAQ	CRIS	Thu, Oct 1, 2020	1.18	1.24	1.13	1.21
5072	NASDAQ	CRIS	Wed, Sep 30, 2020	1.02	1.20	1.02	1.17
5071	NASDAQ	CRIS	Tue, Sep 29, 2020	1.07	1.10	1.03	1.04
5070	NASDAQ	CRIS	Mon, Sep 28, 2020	1.09	1.12	1.04	1.07
5069	NASDAQ	CRIS	Fri, Sep 25, 2020	1.05	1.10	1.02	1.06
5068	NASDAQ	CRIS	Thu, Sep 24, 2020	1.06	1.09	1.01	1.04
5067	NASDAQ	CRIS	Wed, Sep 23, 2020	1.13	1.15	1.06	1.08
5066	NASDAQ	CRIS	Tue, Sep 22, 2020	1.13	1.17	1.12	1.12
5065	NASDAQ	CRIS	Mon, Sep 21, 2020	1.13	1.17	1.09	1.13
5064	NASDAQ	CRIS	Fri, Sep 18, 2020	1.11	1.20	1.11	1.12
5063	NASDAQ	CRIS	Thu, Sep 17, 2020	1.12	1.18	1.10	1.13
5062	NASDAQ	CRIS	Wed, Sep 16, 2020	1.10	1.15	1.06	1.11
5061	NASDAQ	CRIS	Tue, Sep 15, 2020	1.14	1.15	1.09	1.12
5060	NASDAQ	CRIS	Mon, Sep 14, 2020	1.02	1.13	1.02	1.12
5059	NASDAQ	CRIS	Fri, Sep 11, 2020	1.04	1.07	1.00	1.00
5058	NASDAQ	CRIS	Thu, Sep 10, 2020	1.05	1.09	1.03	1.04
5057	NASDAQ	CRIS	Wed, Sep 9, 2020	0.99	1.07	0.96	1.04
5056	NASDAQ	CRIS	Tue, Sep 8, 2020	0.95	1.02	0.91	1.00
5055	NASDAQ	CRIS	Fri, Sep 4, 2020	1.00	1.01	0.90	0.95
5054	NASDAQ	CRIS	Thu, Sep 3, 2020	1.00	1.03	0.99	1.00
5053	NASDAQ	CRIS	Wed, Sep 2, 2020	1.09	1.09	1.00	1.03
5052	NASDAQ	CRIS	Tue, Sep 1, 2020	1.10	1.12	1.07	1.08
5051	NASDAQ	CRIS	Mon, Aug 31, 2020	1.12	1.13	1.08	1.10
5050	NASDAQ	CRIS	Fri, Aug 28, 2020	1.10	1.13	1.08	1.08
5049	NASDAQ	CRIS	Thu, Aug 27, 2020	1.17	1.17	1.08	1.11
5048	NASDAQ	CRIS	Wed, Aug 26, 2020	1.16	1.18	1.14	1.16
5047	NASDAQ	CRIS	Tue, Aug 25, 2020	1.10	1.16	1.09	1.14
5046	NASDAQ	CRIS	Mon, Aug 24, 2020	1.15	1.17	1.07	1.11
5045	NASDAQ	CRIS	Fri, Aug 21, 2020	1.19	1.20	1.14	1.14
5044	NASDAQ	CRIS	Thu, Aug 20, 2020	1.18	1.19	1.17	1.18
5043	NASDAQ	CRIS	Wed, Aug 19, 2020	1.21	1.21	1.15	1.19
5042	NASDAQ	CRIS	Tue, Aug 18, 2020	1.24	1.26	1.20	1.20
5041	NASDAQ	CRIS	Mon, Aug 17, 2020	1.29	1.30	1.22	1.24
5040	NASDAQ	CRIS	Fri, Aug 14, 2020	1.26	1.32	1.24	1.28
5039	NASDAQ	CRIS	Thu, Aug 13, 2020	1.26	1.29	1.24	1.26
5038	NASDAQ	CRIS	Wed, Aug 12, 2020	1.28	1.33	1.23	1.27
5037	NASDAQ	CRIS	Tue, Aug 11, 2020	1.35	1.35	1.21	1.28
5036	NASDAQ	CRIS	Mon, Aug 10, 2020	1.39	1.40	1.31	1.35
5035	NASDAQ	CRIS	Fri, Aug 7, 2020	1.47	1.48	1.38	1.42
5034	NASDAQ	CRIS	Thu, Aug 6, 2020	1.38	1.39	1.33	1.37
5033	NASDAQ	CRIS	Wed, Aug 5, 2020	1.34	1.43	1.27	1.39
5032	NASDAQ	CRIS	Tue, Aug 4, 2020	1.20	1.34	1.18	1.32
5031	NASDAQ	CRIS	Mon, Aug 3, 2020	1.15	1.22	1.15	1.19
5030	NASDAQ	CRIS	Fri, Jul 31, 2020	1.25	1.27	1.11	1.17
5029	NASDAQ	CRIS	Thu, Jul 30, 2020	1.23	1.26	1.22	1.23
5028	NASDAQ	CRIS	Wed, Jul 29, 2020	1.31	1.32	1.22	1.23
5027	NASDAQ	CRIS	Tue, Jul 28, 2020	1.24	1.29	1.23	1.26
5026	NASDAQ	CRIS	Mon, Jul 27, 2020	1.32	1.33	1.24	1.26
5025	NASDAQ	CRIS	Fri, Jul 24, 2020	1.27	1.34	1.23	1.29
5024	NASDAQ	CRIS	Thu, Jul 23, 2020	1.34	1.37	1.29	1.30
5023	NASDAQ	CRIS	Wed, Jul 22, 2020	1.42	1.57	1.25	1.37
5022	NASDAQ	CRIS	Tue, Jul 21, 2020	1.29	1.42	1.28	1.39
5021	NASDAQ	CRIS	Mon, Jul 20, 2020	1.26	1.30	1.25	1.28
5020	NASDAQ	CRIS	Fri, Jul 17, 2020	1.23	1.28	1.21	1.24
5019	NASDAQ	CRIS	Thu, Jul 16, 2020	1.19	1.22	1.16	1.18
5018	NASDAQ	CRIS	Wed, Jul 15, 2020	1.18	1.20	1.16	1.19
5017	NASDAQ	CRIS	Tue, Jul 14, 2020	1.18	1.19	1.15	1.17
5016	NASDAQ	CRIS	Mon, Jul 13, 2020	1.22	1.27	1.16	1.17
5015	NASDAQ	CRIS	Fri, Jul 10, 2020	1.25	1.25	1.21	1.23
5014	NASDAQ	CRIS	Thu, Jul 9, 2020	1.32	1.33	1.20	1.25
5013	NASDAQ	CRIS	Wed, Jul 8, 2020	1.19	1.31	1.17	1.28
5012	NASDAQ	CRIS	Tue, Jul 7, 2020	1.18	1.21	1.17	1.18
5011	NASDAQ	CRIS	Mon, Jul 6, 2020	1.20	1.22	1.18	1.21
5010	NASDAQ	CRIS	Thu, Jul 2, 2020	1.19	1.23	1.15	1.18
5009	NASDAQ	CRIS	Wed, Jul 1, 2020	1.19	1.22	1.18	1.19
5008	NASDAQ	CRIS	Tue, Jun 30, 2020	1.18	1.24	1.16	1.21
5007	NASDAQ	CRIS	Mon, Jun 29, 2020	1.17	1.23	1.16	1.18
5006	NASDAQ	CRIS	Fri, Jun 26, 2020	1.22	1.23	1.16	1.17
5005	NASDAQ	CRIS	Thu, Jun 25, 2020	1.27	1.30	1.22	1.23
5004	NASDAQ	CRIS	Wed, Jun 24, 2020	1.34	1.34	1.21	1.27
5003	NASDAQ	CRIS	Tue, Jun 23, 2020	1.28	1.39	1.25	1.36
5002	NASDAQ	CRIS	Mon, Jun 22, 2020	1.23	1.25	1.10	1.19
5001	NASDAQ	CRIS	Fri, Jun 19, 2020	1.25	1.27	1.23	1.24
5000	NASDAQ	CRIS	Thu, Jun 18, 2020	1.24	1.27	1.23	1.26
4999	NASDAQ	CRIS	Wed, Jun 17, 2020	1.24	1.31	1.20	1.22
4998	NASDAQ	CRIS	Tue, Jun 16, 2020	1.27	1.30	1.23	1.28
4997	NASDAQ	CRIS	Mon, Jun 15, 2020	1.24	1.30	1.15	1.26
4996	NASDAQ	CRIS	Fri, Jun 12, 2020	1.38	1.42	1.25	1.31
4995	NASDAQ	CRIS	Thu, Jun 11, 2020	1.30	1.42	1.25	1.34
4994	NASDAQ	CRIS	Wed, Jun 10, 2020	2.19	3.59	1.64	1.70
4993	NASDAQ	CRIS	Tue, Jun 9, 2020	0.86	1.28	0.85	1.22
4992	NASDAQ	CRIS	Mon, Jun 8, 2020	0.84	0.89	0.82	0.86
4991	NASDAQ	CRIS	Fri, Jun 5, 2020	0.85	0.87	0.82	0.82
4990	NASDAQ	CRIS	Thu, Jun 4, 2020	0.79	0.85	0.79	0.84
4989	NASDAQ	CRIS	Wed, Jun 3, 2020	0.82	0.84	0.80	0.81
4988	NASDAQ	CRIS	Tue, Jun 2, 2020	0.82	0.83	0.78	0.82
4987	NASDAQ	CRIS	Mon, Jun 1, 2020	0.83	0.83	0.80	0.83
4986	NASDAQ	CRIS	Fri, May 29, 2020	0.85	0.85	0.80	0.84
4985	NASDAQ	CRIS	Thu, May 28, 2020	0.84	0.86	0.81	0.85
4984	NASDAQ	CRIS	Wed, May 27, 2020	0.82	0.84	0.78	0.82
4983	NASDAQ	CRIS	Tue, May 26, 2020	0.85	0.85	0.81	0.81
4982	NASDAQ	CRIS	Fri, May 22, 2020	0.82	0.83	0.76	0.82
4981	NASDAQ	CRIS	Thu, May 21, 2020	0.82	0.86	0.81	0.82
4980	NASDAQ	CRIS	Wed, May 20, 2020	0.81	0.83	0.80	0.83
4979	NASDAQ	CRIS	Tue, May 19, 2020	0.81	0.83	0.77	0.80
4978	NASDAQ	CRIS	Mon, May 18, 2020	0.80	0.83	0.76	0.79
4977	NASDAQ	CRIS	Fri, May 15, 2020	0.76	0.78	0.73	0.77
4976	NASDAQ	CRIS	Thu, May 14, 2020	0.78	0.78	0.72	0.76
4975	NASDAQ	CRIS	Wed, May 13, 2020	0.87	0.90	0.72	0.76
4974	NASDAQ	CRIS	Tue, May 12, 2020	0.87	0.90	0.85	0.88
4973	NASDAQ	CRIS	Mon, May 11, 2020	0.88	0.92	0.86	0.86
4972	NASDAQ	CRIS	Fri, May 8, 2020	0.93	0.93	0.87	0.89
4971	NASDAQ	CRIS	Thu, May 7, 2020	0.95	1.02	0.90	0.93
4970	NASDAQ	CRIS	Wed, May 6, 2020	1.04	1.04	0.92	0.95
4969	NASDAQ	CRIS	Tue, May 5, 2020	1.01	1.04	0.99	1.00
4968	NASDAQ	CRIS	Mon, May 4, 2020	0.96	0.99	0.89	0.99
4967	NASDAQ	CRIS	Fri, May 1, 2020	0.87	0.95	0.85	0.85
4966	NASDAQ	CRIS	Thu, Apr 30, 2020	0.98	1.00	0.90	0.92
4965	NASDAQ	CRIS	Wed, Apr 29, 2020	1.05	1.11	0.95	0.96
4964	NASDAQ	CRIS	Tue, Apr 28, 2020	0.88	1.00	0.88	0.95
4963	NASDAQ	CRIS	Mon, Apr 27, 2020	0.80	0.85	0.77	0.85
4962	NASDAQ	CRIS	Fri, Apr 24, 2020	0.76	0.81	0.75	0.77
4961	NASDAQ	CRIS	Thu, Apr 23, 2020	0.76	0.78	0.75	0.76
4960	NASDAQ	CRIS	Wed, Apr 22, 2020	0.69	0.76	0.69	0.75
4959	NASDAQ	CRIS	Tue, Apr 21, 2020	0.76	0.79	0.69	0.71
4958	NASDAQ	CRIS	Mon, Apr 20, 2020	0.80	0.81	0.76	0.78
4957	NASDAQ	CRIS	Fri, Apr 17, 2020	0.76	0.82	0.76	0.79
4956	NASDAQ	CRIS	Thu, Apr 16, 2020	0.78	0.79	0.73	0.76
4955	NASDAQ	CRIS	Wed, Apr 15, 2020	0.71	0.76	0.70	0.74
4954	NASDAQ	CRIS	Tue, Apr 14, 2020	0.70	0.73	0.68	0.70
4953	NASDAQ	CRIS	Mon, Apr 13, 2020	0.68	0.71	0.67	0.67
4952	NASDAQ	CRIS	Thu, Apr 9, 2020	0.64	0.68	0.64	0.65
4951	NASDAQ	CRIS	Wed, Apr 8, 2020	0.64	0.69	0.62	0.63
4950	NASDAQ	CRIS	Tue, Apr 7, 2020	0.66	0.69	0.62	0.64
4949	NASDAQ	CRIS	Mon, Apr 6, 2020	0.72	0.75	0.65	0.65
4948	NASDAQ	CRIS	Fri, Apr 3, 2020	0.67	0.69	0.66	0.68
4947	NASDAQ	CRIS	Thu, Apr 2, 2020	0.67	0.70	0.65	0.66
4946	NASDAQ	CRIS	Wed, Apr 1, 2020	0.72	0.72	0.66	0.67
4945	NASDAQ	CRIS	Tue, Mar 31, 2020	0.70	0.73	0.67	0.70
4944	NASDAQ	CRIS	Mon, Mar 30, 2020	0.71	0.73	0.67	0.69
4943	NASDAQ	CRIS	Fri, Mar 27, 2020	0.75	0.79	0.71	0.71
4942	NASDAQ	CRIS	Thu, Mar 26, 2020	0.77	0.85	0.72	0.74
4941	NASDAQ	CRIS	Wed, Mar 25, 2020	0.69	0.75	0.69	0.72
4940	NASDAQ	CRIS	Tue, Mar 24, 2020	0.69	0.73	0.65	0.69
4939	NASDAQ	CRIS	Mon, Mar 23, 2020	0.67	0.73	0.65	0.68
4938	NASDAQ	CRIS	Fri, Mar 20, 2020	0.77	0.84	0.66	0.67
4937	NASDAQ	CRIS	Thu, Mar 19, 2020	0.72	0.75	0.68	0.74
4936	NASDAQ	CRIS	Wed, Mar 18, 2020	0.74	0.77	0.66	0.72
4935	NASDAQ	CRIS	Tue, Mar 17, 2020	0.72	0.83	0.70	0.73
4934	NASDAQ	CRIS	Mon, Mar 16, 2020	0.74	0.88	0.65	0.72
4933	NASDAQ	CRIS	Fri, Mar 13, 2020	1.13	1.13	0.80	0.86
4932	NASDAQ	CRIS	Thu, Mar 12, 2020	1.09	1.09	0.85	1.01
4931	NASDAQ	CRIS	Wed, Mar 11, 2020	1.06	1.12	1.05	1.09
4930	NASDAQ	CRIS	Tue, Mar 10, 2020	1.10	1.14	1.05	1.05
4929	NASDAQ	CRIS	Mon, Mar 9, 2020	1.18	1.23	1.08	1.11
4928	NASDAQ	CRIS	Fri, Mar 6, 2020	1.22	1.30	1.19	1.21
4927	NASDAQ	CRIS	Thu, Mar 5, 2020	1.31	1.31	1.25	1.28
4926	NASDAQ	CRIS	Wed, Mar 4, 2020	1.28	1.29	1.21	1.27
4925	NASDAQ	CRIS	Tue, Mar 3, 2020	1.26	1.31	1.25	1.28
4924	NASDAQ	CRIS	Mon, Mar 2, 2020	1.29	1.33	1.26	1.26
4923	NASDAQ	CRIS	Fri, Feb 28, 2020	1.24	1.30	1.23	1.30
4922	NASDAQ	CRIS	Thu, Feb 27, 2020	1.10	1.29	1.08	1.23
4921	NASDAQ	CRIS	Wed, Feb 26, 2020	1.33	1.37	0.96	1.15
4920	NASDAQ	CRIS	Tue, Feb 25, 2020	1.36	1.38	1.18	1.34
4919	NASDAQ	CRIS	Mon, Feb 24, 2020	1.35	1.43	1.31	1.35
4918	NASDAQ	CRIS	Fri, Feb 21, 2020	1.40	1.42	1.36	1.42
4917	NASDAQ	CRIS	Thu, Feb 20, 2020	1.43	1.44	1.32	1.41
4916	NASDAQ	CRIS	Wed, Feb 19, 2020	1.46	1.47	1.41	1.44
4915	NASDAQ	CRIS	Tue, Feb 18, 2020	1.45	1.48	1.39	1.46
4914	NASDAQ	CRIS	Fri, Feb 14, 2020	1.44	1.48	1.43	1.46
4913	NASDAQ	CRIS	Thu, Feb 13, 2020	1.46	1.48	1.44	1.46
4912	NASDAQ	CRIS	Wed, Feb 12, 2020	1.44	1.47	1.42	1.47
4911	NASDAQ	CRIS	Tue, Feb 11, 2020	1.37	1.46	1.36	1.45
4910	NASDAQ	CRIS	Mon, Feb 10, 2020	1.47	1.47	1.34	1.37
4909	NASDAQ	CRIS	Fri, Feb 7, 2020	1.52	1.52	1.44	1.46
4908	NASDAQ	CRIS	Thu, Feb 6, 2020	1.48	1.55	1.48	1.52
4907	NASDAQ	CRIS	Wed, Feb 5, 2020	1.54	1.55	1.48	1.50
4906	NASDAQ	CRIS	Tue, Feb 4, 2020	1.57	1.61	1.50	1.55
4905	NASDAQ	CRIS	Mon, Feb 3, 2020	1.60	1.64	1.55	1.57
4904	NASDAQ	CRIS	Fri, Jan 31, 2020	1.60	1.65	1.57	1.59
4903	NASDAQ	CRIS	Thu, Jan 30, 2020	1.65	1.66	1.60	1.62
4902	NASDAQ	CRIS	Wed, Jan 29, 2020	1.66	1.68	1.63	1.65
4901	NASDAQ	CRIS	Tue, Jan 28, 2020	1.62	1.66	1.60	1.66
4900	NASDAQ	CRIS	Mon, Jan 27, 2020	1.63	1.66	1.61	1.61
4899	NASDAQ	CRIS	Fri, Jan 24, 2020	1.68	1.70	1.61	1.70
4898	NASDAQ	CRIS	Thu, Jan 23, 2020	1.69	1.73	1.65	1.65
4897	NASDAQ	CRIS	Wed, Jan 22, 2020	1.70	1.75	1.67	1.72
4896	NASDAQ	CRIS	Tue, Jan 21, 2020	1.73	1.78	1.65	1.70
4895	NASDAQ	CRIS	Fri, Jan 17, 2020	1.75	1.77	1.67	1.71
4894	NASDAQ	CRIS	Thu, Jan 16, 2020	1.68	1.73	1.65	1.73
4893	NASDAQ	CRIS	Wed, Jan 15, 2020	1.71	1.73	1.66	1.68
4892	NASDAQ	CRIS	Tue, Jan 14, 2020	1.64	1.75	1.61	1.71
4891	NASDAQ	CRIS	Mon, Jan 13, 2020	1.65	1.69	1.62	1.65
4890	NASDAQ	CRIS	Fri, Jan 10, 2020	1.69	1.71	1.62	1.65
4889	NASDAQ	CRIS	Thu, Jan 9, 2020	1.67	1.70	1.64	1.68
4888	NASDAQ	CRIS	Wed, Jan 8, 2020	1.66	1.70	1.60	1.67
4887	NASDAQ	CRIS	Tue, Jan 7, 2020	1.73	1.77	1.55	1.68
4886	NASDAQ	CRIS	Mon, Jan 6, 2020	1.80	1.81	1.70	1.73
4885	NASDAQ	CRIS	Fri, Jan 3, 2020	1.84	1.85	1.75	1.80
4884	NASDAQ	CRIS	Thu, Jan 2, 2020	1.69	1.94	1.69	1.85
4883	NASDAQ	CRIS	Tue, Dec 31, 2019	1.57	1.72	1.57	1.70
4882	NASDAQ	CRIS	Mon, Dec 30, 2019	1.54	1.59	1.51	1.56
4881	NASDAQ	CRIS	Fri, Dec 27, 2019	1.58	1.60	1.53	1.55
4880	NASDAQ	CRIS	Thu, Dec 26, 2019	1.56	1.60	1.56	1.58
4879	NASDAQ	CRIS	Tue, Dec 24, 2019	1.55	1.63	1.55	1.60
4878	NASDAQ	CRIS	Mon, Dec 23, 2019	1.55	1.63	1.51	1.56
4877	NASDAQ	CRIS	Fri, Dec 20, 2019	1.52	1.55	1.51	1.54
4876	NASDAQ	CRIS	Thu, Dec 19, 2019	1.49	1.54	1.47	1.53
4875	NASDAQ	CRIS	Wed, Dec 18, 2019	1.50	1.55	1.47	1.48
4874	NASDAQ	CRIS	Tue, Dec 17, 2019	1.47	1.56	1.44	1.52
4873	NASDAQ	CRIS	Mon, Dec 16, 2019	1.47	1.60	1.43	1.47
4872	NASDAQ	CRIS	Fri, Dec 13, 2019	1.53	1.58	1.48	1.51
4871	NASDAQ	CRIS	Thu, Dec 12, 2019	1.57	1.63	1.49	1.53
4870	NASDAQ	CRIS	Wed, Dec 11, 2019	1.59	1.61	1.49	1.58
4869	NASDAQ	CRIS	Tue, Dec 10, 2019	1.53	1.60	1.46	1.57
4868	NASDAQ	CRIS	Mon, Dec 9, 2019	1.60	1.60	1.51	1.52
4867	NASDAQ	CRIS	Fri, Dec 6, 2019	1.89	1.89	1.41	1.57
4866	NASDAQ	CRIS	Thu, Dec 5, 2019	1.79	1.87	1.70	1.84
4865	NASDAQ	CRIS	Wed, Dec 4, 2019	1.79	1.85	1.70	1.79
4864	NASDAQ	CRIS	Tue, Dec 3, 2019	1.63	1.89	1.57	1.77
4863	NASDAQ	CRIS	Mon, Dec 2, 2019	1.80	1.84	1.62	1.63
4862	NASDAQ	CRIS	Fri, Nov 29, 2019	1.90	1.90	1.72	1.80
4861	NASDAQ	CRIS	Wed, Nov 27, 2019	1.90	1.94	1.85	1.90
4860	NASDAQ	CRIS	Tue, Nov 26, 2019	1.76	2.02	1.72	1.90
4859	NASDAQ	CRIS	Mon, Nov 25, 2019	1.66	1.78	1.63	1.77
4858	NASDAQ	CRIS	Fri, Nov 22, 2019	1.67	1.68	1.60	1.65
4857	NASDAQ	CRIS	Thu, Nov 21, 2019	1.55	1.67	1.54	1.65
4856	NASDAQ	CRIS	Wed, Nov 20, 2019	1.40	1.59	1.39	1.53
4855	NASDAQ	CRIS	Tue, Nov 19, 2019	1.39	1.47	1.37	1.39
4854	NASDAQ	CRIS	Mon, Nov 18, 2019	1.45	1.47	1.36	1.39
4853	NASDAQ	CRIS	Fri, Nov 15, 2019	1.43	1.51	1.40	1.44
4852	NASDAQ	CRIS	Thu, Nov 14, 2019	1.54	1.56	1.41	1.46
4851	NASDAQ	CRIS	Wed, Nov 13, 2019	1.37	1.55	1.37	1.51
4850	NASDAQ	CRIS	Tue, Nov 12, 2019	1.43	1.48	1.29	1.36
4849	NASDAQ	CRIS	Mon, Nov 11, 2019	1.50	1.52	1.40	1.46
4848	NASDAQ	CRIS	Fri, Nov 8, 2019	1.50	1.63	1.48	1.48
4847	NASDAQ	CRIS	Thu, Nov 7, 2019	1.84	1.87	1.44	1.50
4846	NASDAQ	CRIS	Wed, Nov 6, 2019	1.89	2.05	1.75	1.79
4845	NASDAQ	CRIS	Tue, Nov 5, 2019	2.10	2.14	1.80	1.95
4844	NASDAQ	CRIS	Mon, Nov 4, 2019	2.60	2.60	2.34	2.43
4843	NASDAQ	CRIS	Fri, Nov 1, 2019	2.30	2.50	2.29	2.44
4842	NASDAQ	CRIS	Thu, Oct 31, 2019	2.23	2.35	2.17	2.28
4841	NASDAQ	CRIS	Wed, Oct 30, 2019	2.14	2.27	2.05	2.23
4840	NASDAQ	CRIS	Tue, Oct 29, 2019	2.00	2.15	1.98	2.14
4839	NASDAQ	CRIS	Mon, Oct 28, 2019	1.96	2.04	1.95	2.00
4838	NASDAQ	CRIS	Fri, Oct 25, 2019	1.99	1.99	1.93	1.95
4837	NASDAQ	CRIS	Thu, Oct 24, 2019	2.00	2.02	1.93	1.99
4836	NASDAQ	CRIS	Wed, Oct 23, 2019	1.98	2.04	1.93	2.01
4835	NASDAQ	CRIS	Tue, Oct 22, 2019	2.07	2.14	1.91	1.97
4834	NASDAQ	CRIS	Mon, Oct 21, 2019	2.13	2.17	2.06	2.06
4833	NASDAQ	CRIS	Fri, Oct 18, 2019	2.17	2.17	2.11	2.14
4832	NASDAQ	CRIS	Thu, Oct 17, 2019	2.16	2.16	2.08	2.14
4831	NASDAQ	CRIS	Wed, Oct 16, 2019	2.08	2.17	2.08	2.16
4830	NASDAQ	CRIS	Tue, Oct 15, 2019	2.09	2.18	2.04	2.09
4829	NASDAQ	CRIS	Mon, Oct 14, 2019	2.06	2.17	2.04	2.09
4828	NASDAQ	CRIS	Fri, Oct 11, 2019	2.13	2.17	2.03	2.08
4827	NASDAQ	CRIS	Thu, Oct 10, 2019	2.13	2.19	2.06	2.07
4826	NASDAQ	CRIS	Wed, Oct 9, 2019	2.33	2.34	2.05	2.15
4825	NASDAQ	CRIS	Tue, Oct 8, 2019	2.24	2.33	2.24	2.30
4824	NASDAQ	CRIS	Mon, Oct 7, 2019	2.20	2.31	2.14	2.26
4823	NASDAQ	CRIS	Fri, Oct 4, 2019	2.18	2.25	2.10	2.19
4822	NASDAQ	CRIS	Thu, Oct 3, 2019	2.16	2.23	2.06	2.19
4821	NASDAQ	CRIS	Wed, Oct 2, 2019	2.21	2.24	2.03	2.16
4820	NASDAQ	CRIS	Tue, Oct 1, 2019	2.22	2.30	2.20	2.20
4819	NASDAQ	CRIS	Mon, Sep 30, 2019	2.37	2.40	2.03	2.24
4818	NASDAQ	CRIS	Fri, Sep 27, 2019	2.54	2.54	2.25	2.38
4817	NASDAQ	CRIS	Thu, Sep 26, 2019	2.46	2.55	2.38	2.51
4816	NASDAQ	CRIS	Wed, Sep 25, 2019	2.44	2.54	2.35	2.49
4815	NASDAQ	CRIS	Tue, Sep 24, 2019	2.49	2.55	2.27	2.44
4814	NASDAQ	CRIS	Mon, Sep 23, 2019	2.50	2.56	2.45	2.54
4813	NASDAQ	CRIS	Fri, Sep 20, 2019	2.26	2.50	2.26	2.45
4812	NASDAQ	CRIS	Thu, Sep 19, 2019	2.10	2.26	2.09	2.26
4811	NASDAQ	CRIS	Wed, Sep 18, 2019	2.12	2.12	1.99	2.11
4810	NASDAQ	CRIS	Tue, Sep 17, 2019	2.12	2.15	2.08	2.09
4809	NASDAQ	CRIS	Mon, Sep 16, 2019	2.03	2.15	2.01	2.12
4808	NASDAQ	CRIS	Fri, Sep 13, 2019	2.01	2.09	1.97	2.07
4807	NASDAQ	CRIS	Thu, Sep 12, 2019	1.92	2.02	1.92	2.00
4806	NASDAQ	CRIS	Wed, Sep 11, 2019	1.95	2.04	1.90	1.95
4805	NASDAQ	CRIS	Tue, Sep 10, 2019	1.89	1.97	1.84	1.96
4804	NASDAQ	CRIS	Mon, Sep 9, 2019	1.85	1.93	1.82	1.88
4803	NASDAQ	CRIS	Fri, Sep 6, 2019	1.88	1.93	1.82	1.88
4802	NASDAQ	CRIS	Thu, Sep 5, 2019	1.93	1.93	1.84	1.88
4801	NASDAQ	CRIS	Wed, Sep 4, 2019	1.90	1.93	1.88	1.90
4800	NASDAQ	CRIS	Tue, Sep 3, 2019	1.89	1.93	1.88	1.90
4799	NASDAQ	CRIS	Fri, Aug 30, 2019	1.89	1.95	1.88	1.92
4798	NASDAQ	CRIS	Thu, Aug 29, 2019	1.94	2.01	1.88	1.88
4797	NASDAQ	CRIS	Wed, Aug 28, 2019	1.89	1.97	1.88	1.91
4796	NASDAQ	CRIS	Tue, Aug 27, 2019	1.89	1.99	1.87	1.89
4795	NASDAQ	CRIS	Mon, Aug 26, 2019	2.04	2.14	1.91	2.04
4794	NASDAQ	CRIS	Fri, Aug 23, 2019	2.06	2.09	2.00	2.03
4793	NASDAQ	CRIS	Thu, Aug 22, 2019	2.04	2.13	2.02	2.09
4792	NASDAQ	CRIS	Wed, Aug 21, 2019	2.12	2.18	2.01	2.02
4791	NASDAQ	CRIS	Tue, Aug 20, 2019	2.06	2.15	2.05	2.11
4790	NASDAQ	CRIS	Mon, Aug 19, 2019	2.03	2.08	1.99	2.06
4789	NASDAQ	CRIS	Fri, Aug 16, 2019	1.96	2.07	1.91	2.01
4788	NASDAQ	CRIS	Thu, Aug 15, 2019	1.86	1.96	1.82	1.96
4787	NASDAQ	CRIS	Wed, Aug 14, 2019	1.90	1.93	1.80	1.86
4786	NASDAQ	CRIS	Tue, Aug 13, 2019	1.83	1.98	1.83	1.94
4785	NASDAQ	CRIS	Mon, Aug 12, 2019	1.81	1.89	1.74	1.85
4784	NASDAQ	CRIS	Fri, Aug 9, 2019	1.76	1.85	1.71	1.82
4783	NASDAQ	CRIS	Thu, Aug 8, 2019	1.81	1.95	1.75	1.77
4782	NASDAQ	CRIS	Wed, Aug 7, 2019	2.25	2.25	1.75	1.81
4781	NASDAQ	CRIS	Tue, Aug 6, 2019	2.29	2.39	2.18	2.32
4780	NASDAQ	CRIS	Mon, Aug 5, 2019	2.33	2.40	2.22	2.30
4779	NASDAQ	CRIS	Fri, Aug 2, 2019	2.31	2.42	2.29	2.35
4778	NASDAQ	CRIS	Thu, Aug 1, 2019	2.27	2.49	2.27	2.30
4777	NASDAQ	CRIS	Wed, Jul 31, 2019	2.21	2.45	2.21	2.27
4776	NASDAQ	CRIS	Tue, Jul 30, 2019	2.21	2.30	2.21	2.21
4775	NASDAQ	CRIS	Mon, Jul 29, 2019	2.30	2.35	2.15	2.19
4774	NASDAQ	CRIS	Fri, Jul 26, 2019	2.29	2.38	2.25	2.34
4773	NASDAQ	CRIS	Thu, Jul 25, 2019	2.39	2.39	2.26	2.30
4772	NASDAQ	CRIS	Wed, Jul 24, 2019	2.40	2.46	2.35	2.40
4771	NASDAQ	CRIS	Tue, Jul 23, 2019	2.52	2.67	2.40	2.43
4770	NASDAQ	CRIS	Mon, Jul 22, 2019	2.34	2.50	2.25	2.50
4769	NASDAQ	CRIS	Fri, Jul 19, 2019	2.26	2.31	2.15	2.30
4768	NASDAQ	CRIS	Thu, Jul 18, 2019	2.38	2.45	2.10	2.26
4767	NASDAQ	CRIS	Wed, Jul 17, 2019	2.80	2.90	2.35	2.36
4766	NASDAQ	CRIS	Tue, Jul 16, 2019	2.50	2.85	2.41	2.83
4765	NASDAQ	CRIS	Mon, Jul 15, 2019	2.22	2.47	2.21	2.46
4764	NASDAQ	CRIS	Fri, Jul 12, 2019	2.24	2.30	2.16	2.25
4763	NASDAQ	CRIS	Thu, Jul 11, 2019	2.03	2.30	2.02	2.24
4762	NASDAQ	CRIS	Wed, Jul 10, 2019	1.88	2.04	1.88	2.04
4761	NASDAQ	CRIS	Tue, Jul 9, 2019	1.82	1.90	1.78	1.86
4760	NASDAQ	CRIS	Mon, Jul 8, 2019	1.80	1.84	1.80	1.83
4759	NASDAQ	CRIS	Fri, Jul 5, 2019	1.73	1.83	1.73	1.79
4758	NASDAQ	CRIS	Wed, Jul 3, 2019	1.77	1.83	1.70	1.74
4757	NASDAQ	CRIS	Tue, Jul 2, 2019	1.82	1.83	1.70	1.79
4756	NASDAQ	CRIS	Mon, Jul 1, 2019	1.87	1.87	1.81	1.83
4755	NASDAQ	CRIS	Fri, Jun 28, 2019	1.85	1.89	1.76	1.86
4754	NASDAQ	CRIS	Thu, Jun 27, 2019	1.76	1.85	1.76	1.83
4753	NASDAQ	CRIS	Wed, Jun 26, 2019	1.72	1.83	1.72	1.78
4752	NASDAQ	CRIS	Tue, Jun 25, 2019	1.67	1.72	1.63	1.70
4751	NASDAQ	CRIS	Mon, Jun 24, 2019	1.61	1.71	1.59	1.63
4750	NASDAQ	CRIS	Fri, Jun 21, 2019	1.68	1.69	1.57	1.63
4749	NASDAQ	CRIS	Thu, Jun 20, 2019	1.62	1.70	1.55	1.66
4748	NASDAQ	CRIS	Wed, Jun 19, 2019	1.57	1.69	1.57	1.61
4747	NASDAQ	CRIS	Tue, Jun 18, 2019	1.53	1.57	1.50	1.57
4746	NASDAQ	CRIS	Mon, Jun 17, 2019	1.47	1.56	1.44	1.50
4745	NASDAQ	CRIS	Fri, Jun 14, 2019	1.43	1.57	1.43	1.46
4744	NASDAQ	CRIS	Thu, Jun 13, 2019	1.40	1.47	1.37	1.43
4743	NASDAQ	CRIS	Wed, Jun 12, 2019	1.39	1.43	1.31	1.40
4742	NASDAQ	CRIS	Tue, Jun 11, 2019	1.45	1.45	1.31	1.41
4741	NASDAQ	CRIS	Mon, Jun 10, 2019	1.45	1.49	1.43	1.45
4740	NASDAQ	CRIS	Fri, Jun 7, 2019	1.43	1.50	1.39	1.43
4739	NASDAQ	CRIS	Thu, Jun 6, 2019	1.50	1.50	1.37	1.44
4738	NASDAQ	CRIS	Wed, Jun 5, 2019	1.43	1.51	1.43	1.50
4737	NASDAQ	CRIS	Tue, Jun 4, 2019	1.44	1.47	1.34	1.43
4736	NASDAQ	CRIS	Mon, Jun 3, 2019	1.39	1.47	1.38	1.43
4735	NASDAQ	CRIS	Fri, May 31, 2019	1.45	1.45	1.32	1.40
4734	NASDAQ	CRIS	Thu, May 30, 2019	1.39	1.51	1.39	1.48
4733	NASDAQ	CRIS	Wed, May 29, 2019	1.35	1.40	1.35	1.39
4732	NASDAQ	CRIS	Tue, May 28, 2019	1.50	1.52	1.35	1.36
4731	NASDAQ	CRIS	Fri, May 24, 2019	1.53	1.53	1.46	1.48
4730	NASDAQ	CRIS	Thu, May 23, 2019	1.53	1.55	1.42	1.54
4729	NASDAQ	CRIS	Wed, May 22, 2019	1.53	1.59	1.51	1.57
4728	NASDAQ	CRIS	Tue, May 21, 2019	1.53	1.57	1.44	1.55
4727	NASDAQ	CRIS	Mon, May 20, 2019	1.63	1.65	1.50	1.52
4726	NASDAQ	CRIS	Fri, May 17, 2019	1.81	1.81	1.61	1.64
4725	NASDAQ	CRIS	Thu, May 16, 2019	1.82	1.85	1.76	1.82
4724	NASDAQ	CRIS	Wed, May 15, 2019	1.85	1.89	1.79	1.82
4723	NASDAQ	CRIS	Tue, May 14, 2019	1.85	1.94	1.81	1.91
4722	NASDAQ	CRIS	Mon, May 13, 2019	1.77	1.89	1.75	1.85
4721	NASDAQ	CRIS	Fri, May 10, 2019	1.87	1.96	1.78	1.83
4720	NASDAQ	CRIS	Thu, May 9, 2019	1.88	1.93	1.85	1.89
4719	NASDAQ	CRIS	Wed, May 8, 2019	1.92	1.95	1.85	1.92
4718	NASDAQ	CRIS	Tue, May 7, 2019	1.95	1.99	1.90	1.94
4717	NASDAQ	CRIS	Mon, May 6, 2019	1.86	1.98	1.84	1.93
4716	NASDAQ	CRIS	Fri, May 3, 2019	1.80	1.89	1.75	1.88
4715	NASDAQ	CRIS	Thu, May 2, 2019	1.84	1.84	1.75	1.80
4714	NASDAQ	CRIS	Wed, May 1, 2019	1.88	1.88	1.77	1.83
4713	NASDAQ	CRIS	Tue, Apr 30, 2019	1.82	1.94	1.78	1.88
4712	NASDAQ	CRIS	Mon, Apr 29, 2019	1.80	1.84	1.75	1.82
4711	NASDAQ	CRIS	Fri, Apr 26, 2019	1.76	1.84	1.73	1.78
4710	NASDAQ	CRIS	Thu, Apr 25, 2019	1.77	1.80	1.73	1.78
4709	NASDAQ	CRIS	Wed, Apr 24, 2019	1.81	1.87	1.76	1.78
4708	NASDAQ	CRIS	Tue, Apr 23, 2019	1.78	1.85	1.70	1.84
4707	NASDAQ	CRIS	Mon, Apr 22, 2019	1.78	1.80	1.70	1.75
4706	NASDAQ	CRIS	Thu, Apr 18, 2019	1.82	1.85	1.77	1.77
4705	NASDAQ	CRIS	Wed, Apr 17, 2019	1.95	1.95	1.82	1.82
4704	NASDAQ	CRIS	Tue, Apr 16, 2019	1.89	1.96	1.88	1.94
4703	NASDAQ	CRIS	Mon, Apr 15, 2019	2.05	2.09	1.83	1.89
4702	NASDAQ	CRIS	Fri, Apr 12, 2019	2.05	2.10	2.01	2.07
4701	NASDAQ	CRIS	Thu, Apr 11, 2019	2.09	2.12	2.00	2.03
4700	NASDAQ	CRIS	Wed, Apr 10, 2019	2.21	2.24	2.07	2.12
4699	NASDAQ	CRIS	Tue, Apr 9, 2019	2.35	2.37	2.17	2.22
4698	NASDAQ	CRIS	Mon, Apr 8, 2019	2.25	2.37	2.24	2.35
4697	NASDAQ	CRIS	Fri, Apr 5, 2019	2.23	2.34	2.17	2.28
4696	NASDAQ	CRIS	Thu, Apr 4, 2019	2.25	2.30	2.17	2.21
4695	NASDAQ	CRIS	Wed, Apr 3, 2019	2.19	2.25	2.14	2.24
4694	NASDAQ	CRIS	Tue, Apr 2, 2019	2.18	2.18	2.06	2.17
4693	NASDAQ	CRIS	Mon, Apr 1, 2019	1.95	2.22	1.95	2.18
4692	NASDAQ	CRIS	Fri, Mar 29, 2019	1.93	2.02	1.92	1.99
4691	NASDAQ	CRIS	Thu, Mar 28, 2019	1.97	2.03	1.90	1.92
4690	NASDAQ	CRIS	Wed, Mar 27, 2019	2.02	2.08	1.88	2.00
4689	NASDAQ	CRIS	Tue, Mar 26, 2019	1.84	2.09	1.76	2.01
4688	NASDAQ	CRIS	Mon, Mar 25, 2019	2.64	2.65	1.77	1.89
4687	NASDAQ	CRIS	Fri, Mar 22, 2019	1.37	1.44	1.36	1.43
4686	NASDAQ	CRIS	Thu, Mar 21, 2019	1.38	1.44	1.33	1.37
4685	NASDAQ	CRIS	Wed, Mar 20, 2019	1.45	1.45	1.37	1.38
4684	NASDAQ	CRIS	Tue, Mar 19, 2019	1.43	1.47	1.40	1.46
4683	NASDAQ	CRIS	Mon, Mar 18, 2019	1.43	1.50	1.32	1.41
4682	NASDAQ	CRIS	Fri, Mar 15, 2019	1.48	1.50	1.36	1.45
4681	NASDAQ	CRIS	Thu, Mar 14, 2019	1.29	1.51	1.27	1.47
4680	NASDAQ	CRIS	Wed, Mar 13, 2019	1.14	1.30	1.13	1.29
4679	NASDAQ	CRIS	Tue, Mar 12, 2019	1.11	1.15	1.08	1.13
4678	NASDAQ	CRIS	Mon, Mar 11, 2019	1.08	1.12	1.06	1.12
4677	NASDAQ	CRIS	Fri, Mar 8, 2019	1.09	1.11	1.04	1.06
4676	NASDAQ	CRIS	Thu, Mar 7, 2019	1.11	1.13	1.06	1.11
4675	NASDAQ	CRIS	Wed, Mar 6, 2019	1.14	1.15	1.10	1.10
4674	NASDAQ	CRIS	Tue, Mar 5, 2019	1.14	1.15	1.12	1.15
4673	NASDAQ	CRIS	Mon, Mar 4, 2019	1.10	1.15	1.09	1.13
4672	NASDAQ	CRIS	Fri, Mar 1, 2019	1.05	1.10	1.04	1.06
4671	NASDAQ	CRIS	Thu, Feb 28, 2019	1.08	1.15	1.02	1.05
4670	NASDAQ	CRIS	Wed, Feb 27, 2019	1.11	1.14	1.07	1.08
4669	NASDAQ	CRIS	Tue, Feb 26, 2019	1.11	1.15	1.11	1.11
4668	NASDAQ	CRIS	Mon, Feb 25, 2019	1.11	1.12	1.09	1.11
4667	NASDAQ	CRIS	Fri, Feb 22, 2019	1.13	1.14	1.07	1.09
4666	NASDAQ	CRIS	Thu, Feb 21, 2019	1.13	1.16	1.07	1.13
4665	NASDAQ	CRIS	Wed, Feb 20, 2019	1.10	1.18	1.05	1.12
4664	NASDAQ	CRIS	Tue, Feb 19, 2019	1.04	1.10	1.03	1.10
4663	NASDAQ	CRIS	Fri, Feb 15, 2019	1.03	1.10	1.02	1.04
4662	NASDAQ	CRIS	Thu, Feb 14, 2019	1.09	1.09	0.99	1.04
4661	NASDAQ	CRIS	Wed, Feb 13, 2019	1.09	1.10	1.05	1.09
4660	NASDAQ	CRIS	Tue, Feb 12, 2019	1.05	1.14	1.05	1.08
4659	NASDAQ	CRIS	Mon, Feb 11, 2019	1.06	1.10	1.04	1.05
4658	NASDAQ	CRIS	Fri, Feb 8, 2019	1.13	1.13	1.02	1.06
4657	NASDAQ	CRIS	Thu, Feb 7, 2019	1.22	1.22	1.08	1.13
4656	NASDAQ	CRIS	Wed, Feb 6, 2019	1.15	1.19	1.14	1.16
4655	NASDAQ	CRIS	Tue, Feb 5, 2019	1.23	1.25	1.15	1.15
4654	NASDAQ	CRIS	Mon, Feb 4, 2019	1.23	1.27	1.21	1.22
4653	NASDAQ	CRIS	Fri, Feb 1, 2019	1.18	1.24	1.15	1.23
4652	NASDAQ	CRIS	Thu, Jan 31, 2019	1.15	1.18	1.13	1.17
4651	NASDAQ	CRIS	Wed, Jan 30, 2019	1.15	1.18	1.12	1.15
4650	NASDAQ	CRIS	Tue, Jan 29, 2019	1.14	1.21	1.10	1.15
4649	NASDAQ	CRIS	Mon, Jan 28, 2019	1.25	1.29	1.07	1.13
4648	NASDAQ	CRIS	Fri, Jan 25, 2019	1.28	1.35	1.22	1.27
4647	NASDAQ	CRIS	Thu, Jan 24, 2019	1.15	1.45	1.15	1.32
4646	NASDAQ	CRIS	Wed, Jan 23, 2019	1.09	1.11	1.02	1.07
4645	NASDAQ	CRIS	Tue, Jan 22, 2019	1.13	1.15	1.07	1.07
4644	NASDAQ	CRIS	Fri, Jan 18, 2019	1.11	1.19	1.11	1.16
4643	NASDAQ	CRIS	Thu, Jan 17, 2019	1.08	1.15	1.05	1.11
4642	NASDAQ	CRIS	Wed, Jan 16, 2019	0.99	1.17	0.95	1.08
4641	NASDAQ	CRIS	Tue, Jan 15, 2019	0.98	1.00	0.92	0.99
4640	NASDAQ	CRIS	Mon, Jan 14, 2019	0.93	0.99	0.89	0.96
4639	NASDAQ	CRIS	Fri, Jan 11, 2019	1.01	1.04	0.92	0.95
4638	NASDAQ	CRIS	Thu, Jan 10, 2019	1.08	1.11	0.98	0.98
4637	NASDAQ	CRIS	Wed, Jan 9, 2019	0.95	1.10	0.95	1.08
4636	NASDAQ	CRIS	Tue, Jan 8, 2019	0.95	1.02	0.91	0.94
4635	NASDAQ	CRIS	Mon, Jan 7, 2019	0.92	1.10	0.91	0.95
4634	NASDAQ	CRIS	Fri, Jan 4, 2019	0.81	0.94	0.79	0.88
4633	NASDAQ	CRIS	Thu, Jan 3, 2019	0.87	0.88	0.78	0.78
4632	NASDAQ	CRIS	Wed, Jan 2, 2019	0.69	0.83	0.68	0.82
4631	NASDAQ	CRIS	Mon, Dec 31, 2018	0.76	0.76	0.66	0.69
4630	NASDAQ	CRIS	Fri, Dec 28, 2018	0.74	0.77	0.73	0.76
4629	NASDAQ	CRIS	Thu, Dec 27, 2018	0.76	0.77	0.72	0.74
4628	NASDAQ	CRIS	Wed, Dec 26, 2018	0.73	0.78	0.70	0.76
4627	NASDAQ	CRIS	Mon, Dec 24, 2018	0.74	0.79	0.70	0.73
4626	NASDAQ	CRIS	Fri, Dec 21, 2018	0.77	0.78	0.73	0.76
4625	NASDAQ	CRIS	Thu, Dec 20, 2018	0.78	0.81	0.75	0.77
4624	NASDAQ	CRIS	Wed, Dec 19, 2018	0.77	0.82	0.73	0.78
4623	NASDAQ	CRIS	Tue, Dec 18, 2018	0.82	0.82	0.76	0.78
4622	NASDAQ	CRIS	Mon, Dec 17, 2018	0.86	0.90	0.74	0.82
4621	NASDAQ	CRIS	Fri, Dec 14, 2018	0.81	0.85	0.77	0.84
4620	NASDAQ	CRIS	Thu, Dec 13, 2018	0.69	0.85	0.69	0.80
4619	NASDAQ	CRIS	Wed, Dec 12, 2018	0.62	0.78	0.62	0.75
4618	NASDAQ	CRIS	Tue, Dec 11, 2018	0.75	0.75	0.60	0.62
4617	NASDAQ	CRIS	Mon, Dec 10, 2018	0.79	0.80	0.68	0.69
4616	NASDAQ	CRIS	Fri, Dec 7, 2018	0.74	0.79	0.73	0.75
4615	NASDAQ	CRIS	Thu, Dec 6, 2018	0.77	0.78	0.73	0.75
4614	NASDAQ	CRIS	Tue, Dec 4, 2018	0.84	0.88	0.78	0.78
4613	NASDAQ	CRIS	Mon, Dec 3, 2018	0.90	0.90	0.83	0.85
4612	NASDAQ	CRIS	Fri, Nov 30, 2018	0.95	0.95	0.81	0.86
4611	NASDAQ	CRIS	Thu, Nov 29, 2018	0.91	0.97	0.91	0.92
4610	NASDAQ	CRIS	Wed, Nov 28, 2018	0.93	0.96	0.90	0.92
4609	NASDAQ	CRIS	Tue, Nov 27, 2018	1.09	1.14	0.95	0.96
4608	NASDAQ	CRIS	Mon, Nov 26, 2018	1.25	1.25	1.06	1.09
4607	NASDAQ	CRIS	Fri, Nov 23, 2018	1.28	1.30	1.25	1.25
4606	NASDAQ	CRIS	Wed, Nov 21, 2018	1.40	1.45	1.28	1.28
4605	NASDAQ	CRIS	Tue, Nov 20, 2018	1.43	1.43	1.38	1.41
4604	NASDAQ	CRIS	Mon, Nov 19, 2018	1.45	1.47	1.39	1.44
4603	NASDAQ	CRIS	Fri, Nov 16, 2018	1.52	1.52	1.42	1.48
4602	NASDAQ	CRIS	Thu, Nov 15, 2018	1.39	1.45	1.36	1.45
4601	NASDAQ	CRIS	Wed, Nov 14, 2018	1.48	1.49	1.39	1.41
4600	NASDAQ	CRIS	Tue, Nov 13, 2018	1.47	1.52	1.45	1.47
4599	NASDAQ	CRIS	Mon, Nov 12, 2018	1.56	1.56	1.45	1.45
4598	NASDAQ	CRIS	Fri, Nov 9, 2018	1.65	1.65	1.53	1.56
4597	NASDAQ	CRIS	Thu, Nov 8, 2018	1.58	1.71	1.55	1.67
4596	NASDAQ	CRIS	Wed, Nov 7, 2018	1.60	1.62	1.54	1.59
4595	NASDAQ	CRIS	Tue, Nov 6, 2018	1.61	1.64	1.53	1.60
4594	NASDAQ	CRIS	Mon, Nov 5, 2018	1.75	1.75	1.58	1.60
4593	NASDAQ	CRIS	Fri, Nov 2, 2018	1.95	2.02	1.71	1.72
4592	NASDAQ	CRIS	Thu, Nov 1, 2018	1.64	1.96	1.59	1.95
4591	NASDAQ	CRIS	Wed, Oct 31, 2018	1.54	1.65	1.50	1.63
4590	NASDAQ	CRIS	Tue, Oct 30, 2018	1.56	1.63	1.50	1.54
4589	NASDAQ	CRIS	Mon, Oct 29, 2018	1.71	1.71	1.56	1.56
4588	NASDAQ	CRIS	Fri, Oct 26, 2018	1.61	1.69	1.56	1.69
4587	NASDAQ	CRIS	Thu, Oct 25, 2018	1.60	1.66	1.58	1.61
4586	NASDAQ	CRIS	Wed, Oct 24, 2018	1.80	1.87	1.50	1.57
4585	NASDAQ	CRIS	Tue, Oct 23, 2018	1.90	1.90	1.76	1.81
4584	NASDAQ	CRIS	Mon, Oct 22, 2018	2.09	2.18	1.86	1.92
4583	NASDAQ	CRIS	Fri, Oct 19, 2018	2.09	2.14	2.05	2.06
4582	NASDAQ	CRIS	Thu, Oct 18, 2018	2.24	2.30	1.98	2.09
4581	NASDAQ	CRIS	Wed, Oct 17, 2018	2.17	2.30	2.15	2.25
4580	NASDAQ	CRIS	Tue, Oct 16, 2018	2.07	2.37	2.07	2.17
4579	NASDAQ	CRIS	Mon, Oct 15, 2018	1.90	2.09	1.88	2.06
4578	NASDAQ	CRIS	Fri, Oct 12, 2018	1.90	1.94	1.86	1.89
4577	NASDAQ	CRIS	Thu, Oct 11, 2018	1.90	1.98	1.81	1.86
4576	NASDAQ	CRIS	Wed, Oct 10, 2018	1.96	2.02	1.93	1.93
4575	NASDAQ	CRIS	Tue, Oct 9, 2018	1.92	2.04	1.92	1.96
4574	NASDAQ	CRIS	Mon, Oct 8, 2018	1.86	1.99	1.85	1.91
4573	NASDAQ	CRIS	Fri, Oct 5, 2018	1.83	1.89	1.78	1.85
4572	NASDAQ	CRIS	Thu, Oct 4, 2018	2.00	2.12	1.80	1.85
4571	NASDAQ	CRIS	Wed, Oct 3, 2018	1.78	1.94	1.70	1.90
4570	NASDAQ	CRIS	Tue, Oct 2, 2018	1.80	1.85	1.75	1.76
4569	NASDAQ	CRIS	Mon, Oct 1, 2018	1.79	1.82	1.69	1.79
4568	NASDAQ	CRIS	Fri, Sep 28, 2018	1.72	1.85	1.72	1.78
4567	NASDAQ	CRIS	Thu, Sep 27, 2018	1.62	1.78	1.62	1.73
4566	NASDAQ	CRIS	Wed, Sep 26, 2018	1.59	1.65	1.59	1.62
4565	NASDAQ	CRIS	Tue, Sep 25, 2018	1.64	1.66	1.57	1.59
4564	NASDAQ	CRIS	Mon, Sep 24, 2018	1.62	1.66	1.58	1.62
4563	NASDAQ	CRIS	Fri, Sep 21, 2018	1.61	1.66	1.58	1.62
4562	NASDAQ	CRIS	Thu, Sep 20, 2018	1.67	1.68	1.57	1.62
4561	NASDAQ	CRIS	Wed, Sep 19, 2018	1.65	1.71	1.61	1.65
4560	NASDAQ	CRIS	Tue, Sep 18, 2018	1.67	1.73	1.65	1.65
4559	NASDAQ	CRIS	Mon, Sep 17, 2018	1.60	1.70	1.60	1.65
4558	NASDAQ	CRIS	Fri, Sep 14, 2018	1.60	1.68	1.50	1.62
4557	NASDAQ	CRIS	Thu, Sep 13, 2018	1.50	1.61	1.48	1.60
4556	NASDAQ	CRIS	Wed, Sep 12, 2018	1.46	1.51	1.43	1.50
4555	NASDAQ	CRIS	Tue, Sep 11, 2018	1.49	1.50	1.45	1.47
4554	NASDAQ	CRIS	Mon, Sep 10, 2018	1.50	1.53	1.46	1.48
4553	NASDAQ	CRIS	Fri, Sep 7, 2018	1.49	1.62	1.47	1.50
4552	NASDAQ	CRIS	Thu, Sep 6, 2018	1.64	1.64	1.46	1.47
4551	NASDAQ	CRIS	Wed, Sep 5, 2018	1.70	1.70	1.60	1.64
4550	NASDAQ	CRIS	Tue, Sep 4, 2018	1.75	1.87	1.65	1.67
4549	NASDAQ	CRIS	Fri, Aug 31, 2018	1.45	1.80	1.45	1.70
4548	NASDAQ	CRIS	Thu, Aug 30, 2018	1.44	1.51	1.44	1.44
4547	NASDAQ	CRIS	Wed, Aug 29, 2018	1.39	1.53	1.38	1.44
4546	NASDAQ	CRIS	Tue, Aug 28, 2018	1.39	1.42	1.37	1.40
4545	NASDAQ	CRIS	Mon, Aug 27, 2018	1.46	1.47	1.38	1.38
4544	NASDAQ	CRIS	Fri, Aug 24, 2018	1.42	1.47	1.40	1.46
4543	NASDAQ	CRIS	Thu, Aug 23, 2018	1.47	1.49	1.42	1.42
4542	NASDAQ	CRIS	Wed, Aug 22, 2018	1.47	1.50	1.45	1.48
4541	NASDAQ	CRIS	Tue, Aug 21, 2018	1.44	1.47	1.36	1.46
4540	NASDAQ	CRIS	Mon, Aug 20, 2018	1.47	1.49	1.42	1.44
4539	NASDAQ	CRIS	Fri, Aug 17, 2018	1.44	1.49	1.43	1.45
4538	NASDAQ	CRIS	Thu, Aug 16, 2018	1.44	1.47	1.40	1.43
4537	NASDAQ	CRIS	Wed, Aug 15, 2018	1.53	1.54	1.40	1.44
4536	NASDAQ	CRIS	Tue, Aug 14, 2018	1.58	1.60	1.53	1.53
4535	NASDAQ	CRIS	Mon, Aug 13, 2018	1.60	1.62	1.57	1.58
4534	NASDAQ	CRIS	Fri, Aug 10, 2018	1.59	1.63	1.57	1.61
4533	NASDAQ	CRIS	Thu, Aug 9, 2018	1.61	1.66	1.58	1.60
4532	NASDAQ	CRIS	Wed, Aug 8, 2018	1.70	1.70	1.58	1.60
4531	NASDAQ	CRIS	Tue, Aug 7, 2018	1.68	1.71	1.64	1.70
4530	NASDAQ	CRIS	Mon, Aug 6, 2018	1.75	1.75	1.62	1.66
4529	NASDAQ	CRIS	Fri, Aug 3, 2018	1.67	1.77	1.65	1.75
4528	NASDAQ	CRIS	Thu, Aug 2, 2018	2.09	2.10	1.61	1.67
4527	NASDAQ	CRIS	Wed, Aug 1, 2018	1.60	1.96	1.58	1.94
4526	NASDAQ	CRIS	Tue, Jul 31, 2018	1.65	1.66	1.57	1.57
4525	NASDAQ	CRIS	Mon, Jul 30, 2018	1.67	1.74	1.65	1.66
4524	NASDAQ	CRIS	Fri, Jul 27, 2018	1.72	1.76	1.66	1.67
4523	NASDAQ	CRIS	Thu, Jul 26, 2018	1.74	1.80	1.70	1.72
4522	NASDAQ	CRIS	Wed, Jul 25, 2018	1.76	1.79	1.71	1.74
4521	NASDAQ	CRIS	Tue, Jul 24, 2018	1.78	1.84	1.74	1.76
4520	NASDAQ	CRIS	Mon, Jul 23, 2018	1.74	1.80	1.73	1.77
4519	NASDAQ	CRIS	Fri, Jul 20, 2018	1.70	1.74	1.70	1.73
4518	NASDAQ	CRIS	Thu, Jul 19, 2018	1.69	1.73	1.67	1.67
4517	NASDAQ	CRIS	Wed, Jul 18, 2018	1.75	1.86	1.67	1.69
4516	NASDAQ	CRIS	Tue, Jul 17, 2018	1.89	1.97	1.75	1.75
4515	NASDAQ	CRIS	Mon, Jul 16, 2018	1.91	1.94	1.87	1.90
4514	NASDAQ	CRIS	Fri, Jul 13, 2018	1.86	1.97	1.85	1.90
4513	NASDAQ	CRIS	Thu, Jul 12, 2018	1.85	1.89	1.81	1.87
4512	NASDAQ	CRIS	Wed, Jul 11, 2018	1.78	1.88	1.78	1.84
4511	NASDAQ	CRIS	Tue, Jul 10, 2018	1.87	1.95	1.76	1.78
4510	NASDAQ	CRIS	Mon, Jul 9, 2018	1.77	1.90	1.75	1.85
4509	NASDAQ	CRIS	Fri, Jul 6, 2018	1.65	1.77	1.65	1.75
4508	NASDAQ	CRIS	Thu, Jul 5, 2018	1.62	1.69	1.58	1.67
4507	NASDAQ	CRIS	Tue, Jul 3, 2018	1.65	1.70	1.57	1.61
4506	NASDAQ	CRIS	Mon, Jul 2, 2018	1.70	1.73	1.62	1.65
4505	NASDAQ	CRIS	Fri, Jun 29, 2018	1.83	1.87	1.70	1.73
4504	NASDAQ	CRIS	Thu, Jun 28, 2018	1.89	1.89	1.76	1.81
4503	NASDAQ	CRIS	Wed, Jun 27, 2018	1.94	1.98	1.85	1.88
4502	NASDAQ	CRIS	Tue, Jun 26, 2018	1.95	2.02	1.86	1.94
4501	NASDAQ	CRIS	Mon, Jun 25, 2018	2.08	2.09	1.89	1.95
4500	NASDAQ	CRIS	Fri, Jun 22, 2018	2.13	2.22	2.03	2.08
4499	NASDAQ	CRIS	Thu, Jun 21, 2018	2.30	2.32	2.09	2.14
4498	NASDAQ	CRIS	Wed, Jun 20, 2018	2.28	2.35	2.25	2.30
4497	NASDAQ	CRIS	Tue, Jun 19, 2018	2.35	2.35	2.26	2.28
4496	NASDAQ	CRIS	Mon, Jun 18, 2018	2.39	2.41	2.28	2.37
4495	NASDAQ	CRIS	Fri, Jun 15, 2018	2.34	2.43	2.29	2.42
4494	NASDAQ	CRIS	Thu, Jun 14, 2018	2.36	2.43	2.29	2.36
4493	NASDAQ	CRIS	Wed, Jun 13, 2018	2.35	2.39	2.31	2.36
4492	NASDAQ	CRIS	Tue, Jun 12, 2018	2.33	2.38	2.25	2.35
4491	NASDAQ	CRIS	Mon, Jun 11, 2018	2.29	2.36	2.22	2.36
4490	NASDAQ	CRIS	Fri, Jun 8, 2018	2.27	2.36	2.22	2.30
4489	NASDAQ	CRIS	Thu, Jun 7, 2018	2.39	2.39	2.20	2.26
4488	NASDAQ	CRIS	Wed, Jun 6, 2018	2.38	2.43	2.34	2.39
4487	NASDAQ	CRIS	Tue, Jun 5, 2018	2.48	2.52	2.25	2.38
4486	NASDAQ	CRIS	Mon, Jun 4, 2018	2.48	2.49	2.37	2.48
4485	NASDAQ	CRIS	Fri, Jun 1, 2018	2.78	2.84	2.42	2.49
4484	NASDAQ	CRIS	Thu, May 31, 2018	2.48	3.33	2.42	2.78
4483	NASDAQ	CRIS	Wed, May 30, 2018	2.45	2.70	2.20	2.28
4482	NASDAQ	CRIS	Tue, May 29, 2018	2.30	2.40	2.25	2.29
4481	NASDAQ	CRIS	Fri, May 25, 2018	2.20	2.30	2.11	2.25
4480	NASDAQ	CRIS	Thu, May 24, 2018	2.39	2.40	2.07	2.19
4479	NASDAQ	CRIS	Wed, May 23, 2018	2.55	2.59	2.25	2.28
4478	NASDAQ	CRIS	Tue, May 22, 2018	2.55	2.73	2.55	2.67
4477	NASDAQ	CRIS	Mon, May 21, 2018	2.75	2.77	2.51	2.57
4476	NASDAQ	CRIS	Fri, May 18, 2018	2.83	2.85	2.71	2.77
4475	NASDAQ	CRIS	Thu, May 17, 2018	2.79	2.90	2.68	2.75
4474	NASDAQ	CRIS	Wed, May 16, 2018	2.85	2.92	2.61	2.82
4473	NASDAQ	CRIS	Tue, May 15, 2018	3.05	3.10	2.78	2.82
4472	NASDAQ	CRIS	Mon, May 14, 2018	2.65	3.10	2.60	3.03
4471	NASDAQ	CRIS	Fri, May 11, 2018	2.60	2.70	2.56	2.62
4470	NASDAQ	CRIS	Thu, May 10, 2018	2.55	2.65	2.49	2.59
4469	NASDAQ	CRIS	Wed, May 9, 2018	2.50	2.55	2.43	2.54
4468	NASDAQ	CRIS	Tue, May 8, 2018	2.55	2.55	2.43	2.45
4467	NASDAQ	CRIS	Mon, May 7, 2018	2.58	2.63	2.50	2.53
4466	NASDAQ	CRIS	Fri, May 4, 2018	2.51	2.60	2.50	2.51
4465	NASDAQ	CRIS	Thu, May 3, 2018	2.80	2.80	2.50	2.51
4464	NASDAQ	CRIS	Wed, May 2, 2018	2.97	2.97	2.78	2.81
4463	NASDAQ	CRIS	Tue, May 1, 2018	2.74	2.90	2.64	2.88
4462	NASDAQ	CRIS	Mon, Apr 30, 2018	2.70	2.75	2.61	2.67
4461	NASDAQ	CRIS	Fri, Apr 27, 2018	2.85	2.85	2.63	2.65
4460	NASDAQ	CRIS	Thu, Apr 26, 2018	2.75	2.85	2.66	2.79
4459	NASDAQ	CRIS	Wed, Apr 25, 2018	2.65	2.74	2.60	2.70
4458	NASDAQ	CRIS	Tue, Apr 24, 2018	2.75	2.78	2.60	2.65
4457	NASDAQ	CRIS	Mon, Apr 23, 2018	2.85	2.87	2.70	2.71
4456	NASDAQ	CRIS	Fri, Apr 20, 2018	2.94	2.94	2.81	2.82
4455	NASDAQ	CRIS	Thu, Apr 19, 2018	3.00	3.05	2.91	2.94
4454	NASDAQ	CRIS	Wed, Apr 18, 2018	3.16	3.16	2.91	3.01
4453	NASDAQ	CRIS	Tue, Apr 17, 2018	3.05	3.23	2.97	3.12
4452	NASDAQ	CRIS	Mon, Apr 16, 2018	3.05	3.14	2.95	3.02
4451	NASDAQ	CRIS	Fri, Apr 13, 2018	3.15	3.16	3.00	3.03
4450	NASDAQ	CRIS	Thu, Apr 12, 2018	3.18	3.25	3.06	3.16
4449	NASDAQ	CRIS	Wed, Apr 11, 2018	3.45	3.50	3.00	3.19
4448	NASDAQ	CRIS	Tue, Apr 10, 2018	2.55	3.46	2.50	3.33
4447	NASDAQ	CRIS	Mon, Apr 9, 2018	2.71	2.75	2.53	2.54
4446	NASDAQ	CRIS	Fri, Apr 6, 2018	2.80	2.94	2.65	2.68
4445	NASDAQ	CRIS	Thu, Apr 5, 2018	2.89	2.92	2.75	2.85
4444	NASDAQ	CRIS	Wed, Apr 4, 2018	2.80	2.95	2.62	2.86
4443	NASDAQ	CRIS	Tue, Apr 3, 2018	2.92	3.00	2.80	2.81
4442	NASDAQ	CRIS	Mon, Apr 2, 2018	3.28	3.28	2.81	2.83
4441	NASDAQ	CRIS	Thu, Mar 29, 2018	3.40	3.40	3.20	3.27
4440	NASDAQ	CRIS	Wed, Mar 28, 2018	3.36	3.38	3.15	3.37
4439	NASDAQ	CRIS	Tue, Mar 27, 2018	3.40	3.55	3.30	3.34
4438	NASDAQ	CRIS	Mon, Mar 26, 2018	3.44	3.48	3.25	3.40
4437	NASDAQ	CRIS	Fri, Mar 23, 2018	3.76	3.79	3.55	3.55
4436	NASDAQ	CRIS	Thu, Mar 22, 2018	4.00	4.05	3.80	3.81
4435	NASDAQ	CRIS	Wed, Mar 21, 2018	3.60	4.10	3.56	4.03
4434	NASDAQ	CRIS	Tue, Mar 20, 2018	3.70	3.72	3.46	3.53
4433	NASDAQ	CRIS	Mon, Mar 19, 2018	3.72	3.75	3.41	3.65
4432	NASDAQ	CRIS	Fri, Mar 16, 2018	3.90	3.90	3.66	3.72
4431	NASDAQ	CRIS	Thu, Mar 15, 2018	4.00	4.10	3.80	3.85
4430	NASDAQ	CRIS	Wed, Mar 14, 2018	4.23	4.24	3.59	4.03
4429	NASDAQ	CRIS	Tue, Mar 13, 2018	4.90	4.96	4.09	4.12
4428	NASDAQ	CRIS	Mon, Mar 12, 2018	4.25	5.20	4.18	4.90
4427	NASDAQ	CRIS	Fri, Mar 9, 2018	3.68	4.25	3.60	4.15
4426	NASDAQ	CRIS	Thu, Mar 8, 2018	3.18	3.75	3.10	3.73
4425	NASDAQ	CRIS	Wed, Mar 7, 2018	2.96	2.98	2.80	2.84
4424	NASDAQ	CRIS	Tue, Mar 6, 2018	3.15	3.18	2.77	2.98
4423	NASDAQ	CRIS	Mon, Mar 5, 2018	2.80	3.19	2.69	2.97
4422	NASDAQ	CRIS	Fri, Mar 2, 2018	2.43	2.64	2.35	2.62
4421	NASDAQ	CRIS	Thu, Mar 1, 2018	2.45	2.50	2.38	2.41
4420	NASDAQ	CRIS	Wed, Feb 28, 2018	2.45	2.55	2.35	2.48
4419	NASDAQ	CRIS	Tue, Feb 27, 2018	2.47	2.55	2.40	2.43
4418	NASDAQ	CRIS	Mon, Feb 26, 2018	2.52	2.63	2.40	2.45
4417	NASDAQ	CRIS	Fri, Feb 23, 2018	2.50	2.60	2.35	2.50
4416	NASDAQ	CRIS	Thu, Feb 22, 2018	2.70	2.72	2.45	2.49
4415	NASDAQ	CRIS	Wed, Feb 21, 2018	2.73	2.85	2.65	2.67
4414	NASDAQ	CRIS	Tue, Feb 20, 2018	2.73	2.82	2.70	2.71
4413	NASDAQ	CRIS	Fri, Feb 16, 2018	2.80	2.85	2.71	2.73
4412	NASDAQ	CRIS	Thu, Feb 15, 2018	2.75	2.95	2.70	2.77
4411	NASDAQ	CRIS	Wed, Feb 14, 2018	2.68	2.76	2.60	2.70
4410	NASDAQ	CRIS	Tue, Feb 13, 2018	2.75	2.80	2.60	2.65
4409	NASDAQ	CRIS	Mon, Feb 12, 2018	2.63	2.80	2.55	2.75
4408	NASDAQ	CRIS	Fri, Feb 9, 2018	2.81	2.81	2.41	2.59
4407	NASDAQ	CRIS	Thu, Feb 8, 2018	2.90	2.95	2.74	2.76
4406	NASDAQ	CRIS	Wed, Feb 7, 2018	2.89	3.01	2.80	2.89
4405	NASDAQ	CRIS	Tue, Feb 6, 2018	2.80	2.93	2.69	2.89
4404	NASDAQ	CRIS	Mon, Feb 5, 2018	2.97	3.05	2.80	2.81
4403	NASDAQ	CRIS	Fri, Feb 2, 2018	3.00	3.05	2.85	2.97
4402	NASDAQ	CRIS	Thu, Feb 1, 2018	3.13	3.24	2.95	3.00
4401	NASDAQ	CRIS	Wed, Jan 31, 2018	3.37	3.44	3.04	3.09
4400	NASDAQ	CRIS	Tue, Jan 30, 2018	3.50	3.51	3.35	3.37
4399	NASDAQ	CRIS	Mon, Jan 29, 2018	3.55	3.60	3.43	3.48
4398	NASDAQ	CRIS	Fri, Jan 26, 2018	3.52	3.60	3.49	3.54
4397	NASDAQ	CRIS	Thu, Jan 25, 2018	3.60	3.63	3.50	3.50
4396	NASDAQ	CRIS	Wed, Jan 24, 2018	3.78	3.80	3.53	3.55
4395	NASDAQ	CRIS	Tue, Jan 23, 2018	3.49	3.80	3.42	3.75
4394	NASDAQ	CRIS	Mon, Jan 22, 2018	3.55	3.65	3.43	3.45
4393	NASDAQ	CRIS	Fri, Jan 19, 2018	3.50	3.59	3.40	3.50
4392	NASDAQ	CRIS	Thu, Jan 18, 2018	3.63	3.66	3.35	3.47
4391	NASDAQ	CRIS	Wed, Jan 17, 2018	3.85	3.99	3.55	3.60
4390	NASDAQ	CRIS	Tue, Jan 16, 2018	3.70	4.08	3.70	3.78
4389	NASDAQ	CRIS	Fri, Jan 12, 2018	3.55	3.80	3.47	3.68
4388	NASDAQ	CRIS	Thu, Jan 11, 2018	3.50	3.64	3.45	3.51
4387	NASDAQ	CRIS	Wed, Jan 10, 2018	3.41	3.55	3.36	3.45
4386	NASDAQ	CRIS	Tue, Jan 9, 2018	3.50	3.55	3.35	3.39
4385	NASDAQ	CRIS	Mon, Jan 8, 2018	3.65	3.75	3.40	3.40
4384	NASDAQ	CRIS	Fri, Jan 5, 2018	3.75	3.80	3.62	3.65
4383	NASDAQ	CRIS	Thu, Jan 4, 2018	3.79	3.79	3.53	3.67
4382	NASDAQ	CRIS	Wed, Jan 3, 2018	3.75	3.83	3.65	3.70
4381	NASDAQ	CRIS	Tue, Jan 2, 2018	3.55	3.85	3.50	3.71
4380	NASDAQ	CRIS	Fri, Dec 29, 2017	3.70	3.70	3.48	3.50
4379	NASDAQ	CRIS	Thu, Dec 28, 2017	3.50	3.70	3.48	3.65
4378	NASDAQ	CRIS	Wed, Dec 27, 2017	3.70	3.80	3.43	3.45
4377	NASDAQ	CRIS	Tue, Dec 26, 2017	3.75	3.85	3.71	3.71
4376	NASDAQ	CRIS	Fri, Dec 22, 2017	3.91	3.95	3.73	3.75
4375	NASDAQ	CRIS	Thu, Dec 21, 2017	3.83	3.98	3.75	3.85
4374	NASDAQ	CRIS	Wed, Dec 20, 2017	3.90	4.00	3.81	3.84
4373	NASDAQ	CRIS	Tue, Dec 19, 2017	3.95	4.08	3.85	3.85
4372	NASDAQ	CRIS	Mon, Dec 18, 2017	3.87	4.08	3.87	3.92
4371	NASDAQ	CRIS	Fri, Dec 15, 2017	3.99	4.00	3.80	3.85
4370	NASDAQ	CRIS	Thu, Dec 14, 2017	4.16	4.20	3.98	4.00
4369	NASDAQ	CRIS	Wed, Dec 13, 2017	4.09	4.18	3.95	4.15
4368	NASDAQ	CRIS	Tue, Dec 12, 2017	4.13	4.30	4.02	4.09
4367	NASDAQ	CRIS	Mon, Dec 11, 2017	4.24	4.39	4.03	4.10
4366	NASDAQ	CRIS	Fri, Dec 8, 2017	4.25	4.25	4.05	4.20
4365	NASDAQ	CRIS	Thu, Dec 7, 2017	4.13	4.23	3.92	4.20
4364	NASDAQ	CRIS	Wed, Dec 6, 2017	4.35	4.35	4.03	4.09
4363	NASDAQ	CRIS	Tue, Dec 5, 2017	4.20	4.40	4.15	4.30
4362	NASDAQ	CRIS	Mon, Dec 4, 2017	4.53	4.53	4.11	4.15
4361	NASDAQ	CRIS	Fri, Dec 1, 2017	4.00	4.49	4.00	4.38
4360	NASDAQ	CRIS	Thu, Nov 30, 2017	4.05	4.20	3.94	3.98
4359	NASDAQ	CRIS	Wed, Nov 29, 2017	4.15	4.22	3.96	4.05
4358	NASDAQ	CRIS	Tue, Nov 28, 2017	4.35	4.35	4.15	4.22
4357	NASDAQ	CRIS	Mon, Nov 27, 2017	4.47	4.50	4.18	4.30
4356	NASDAQ	CRIS	Fri, Nov 24, 2017	4.53	4.53	4.38	4.49
4355	NASDAQ	CRIS	Wed, Nov 22, 2017	4.52	4.60	4.45	4.47
4354	NASDAQ	CRIS	Tue, Nov 21, 2017	4.54	4.60	4.30	4.43
4353	NASDAQ	CRIS	Mon, Nov 20, 2017	4.48	4.80	4.40	4.45
4352	NASDAQ	CRIS	Fri, Nov 17, 2017	4.72	4.74	4.39	4.41
4351	NASDAQ	CRIS	Thu, Nov 16, 2017	5.00	5.10	4.50	4.66
4350	NASDAQ	CRIS	Wed, Nov 15, 2017	4.85	5.70	4.80	4.93
4349	NASDAQ	CRIS	Tue, Nov 14, 2017	5.00	5.20	4.44	4.84
4348	NASDAQ	CRIS	Mon, Nov 13, 2017	6.05	6.05	4.95	5.15
4347	NASDAQ	CRIS	Fri, Nov 10, 2017	6.75	7.18	6.00	6.15
4346	NASDAQ	CRIS	Thu, Nov 9, 2017	6.95	7.15	6.55	6.75
4345	NASDAQ	CRIS	Wed, Nov 8, 2017	6.40	6.88	6.40	6.70
4344	NASDAQ	CRIS	Tue, Nov 7, 2017	7.40	7.50	6.15	6.35
4343	NASDAQ	CRIS	Mon, Nov 6, 2017	7.75	7.90	7.53	7.55
4342	NASDAQ	CRIS	Fri, Nov 3, 2017	7.60	7.85	7.35	7.80
4341	NASDAQ	CRIS	Thu, Nov 2, 2017	7.75	7.75	7.25	7.50
4340	NASDAQ	CRIS	Wed, Nov 1, 2017	8.10	8.10	7.55	7.60
4339	NASDAQ	CRIS	Tue, Oct 31, 2017	8.10	8.15	7.70	7.90
4338	NASDAQ	CRIS	Mon, Oct 30, 2017	7.85	8.05	7.80	8.00
4337	NASDAQ	CRIS	Fri, Oct 27, 2017	7.95	8.00	7.70	7.80
4336	NASDAQ	CRIS	Thu, Oct 26, 2017	8.25	8.30	7.90	7.95
4335	NASDAQ	CRIS	Wed, Oct 25, 2017	8.35	8.35	7.96	8.20
4334	NASDAQ	CRIS	Tue, Oct 24, 2017	8.50	8.70	7.95	8.25
4333	NASDAQ	CRIS	Mon, Oct 23, 2017	7.90	8.05	7.75	7.85
4332	NASDAQ	CRIS	Fri, Oct 20, 2017	7.95	7.95	7.65	7.85
4331	NASDAQ	CRIS	Thu, Oct 19, 2017	7.95	8.00	7.75	7.85
4330	NASDAQ	CRIS	Wed, Oct 18, 2017	7.95	8.20	7.85	8.00
4329	NASDAQ	CRIS	Tue, Oct 17, 2017	8.20	8.45	7.95	8.00
4328	NASDAQ	CRIS	Mon, Oct 16, 2017	8.05	8.35	7.90	8.20
4327	NASDAQ	CRIS	Fri, Oct 13, 2017	8.35	8.38	7.75	8.00
4326	NASDAQ	CRIS	Thu, Oct 12, 2017	8.15	8.48	8.00	8.25
4325	NASDAQ	CRIS	Wed, Oct 11, 2017	8.20	8.30	7.95	8.15
4324	NASDAQ	CRIS	Tue, Oct 10, 2017	8.45	8.55	8.08	8.15
4323	NASDAQ	CRIS	Mon, Oct 9, 2017	8.25	8.60	8.00	8.30
4322	NASDAQ	CRIS	Fri, Oct 6, 2017	7.90	8.10	7.65	8.05
4321	NASDAQ	CRIS	Thu, Oct 5, 2017	8.15	8.35	7.90	7.95
4320	NASDAQ	CRIS	Wed, Oct 4, 2017	8.15	8.30	7.95	8.05
4319	NASDAQ	CRIS	Tue, Oct 3, 2017	7.95	8.13	7.80	8.05
4318	NASDAQ	CRIS	Mon, Oct 2, 2017	7.75	8.10	7.61	7.95
4317	NASDAQ	CRIS	Fri, Sep 29, 2017	7.75	7.90	7.40	7.45
4316	NASDAQ	CRIS	Thu, Sep 28, 2017	8.05	8.25	7.65	7.75
4315	NASDAQ	CRIS	Wed, Sep 27, 2017	7.80	8.35	7.70	8.00
4314	NASDAQ	CRIS	Tue, Sep 26, 2017	7.85	7.95	7.60	7.70
4313	NASDAQ	CRIS	Mon, Sep 25, 2017	8.00	8.10	7.53	7.85
4312	NASDAQ	CRIS	Fri, Sep 22, 2017	8.05	8.15	7.80	7.85
4311	NASDAQ	CRIS	Thu, Sep 21, 2017	8.50	8.63	7.90	7.95
4310	NASDAQ	CRIS	Wed, Sep 20, 2017	8.55	8.65	8.35	8.50
4309	NASDAQ	CRIS	Tue, Sep 19, 2017	8.90	9.08	8.40	8.45
4308	NASDAQ	CRIS	Mon, Sep 18, 2017	8.80	9.30	8.60	8.80
4307	NASDAQ	CRIS	Fri, Sep 15, 2017	9.20	9.40	8.50	8.60
4306	NASDAQ	CRIS	Thu, Sep 14, 2017	10.00	10.00	9.10	9.20
4305	NASDAQ	CRIS	Wed, Sep 13, 2017	10.15	10.40	9.75	10.00
4304	NASDAQ	CRIS	Tue, Sep 12, 2017	10.00	10.45	9.78	10.10
4303	NASDAQ	CRIS	Mon, Sep 11, 2017	11.15	11.30	9.80	10.00
4302	NASDAQ	CRIS	Fri, Sep 8, 2017	11.00	11.35	10.68	10.80
4301	NASDAQ	CRIS	Thu, Sep 7, 2017	10.80	11.00	10.45	10.80
4300	NASDAQ	CRIS	Wed, Sep 6, 2017	10.90	11.05	10.50	10.80
4299	NASDAQ	CRIS	Tue, Sep 5, 2017	10.50	10.80	10.25	10.75
4298	NASDAQ	CRIS	Fri, Sep 1, 2017	10.30	10.90	9.82	10.45
4297	NASDAQ	CRIS	Thu, Aug 31, 2017	9.30	10.30	9.15	10.20
4296	NASDAQ	CRIS	Wed, Aug 30, 2017	9.10	9.55	8.75	9.30
4295	NASDAQ	CRIS	Tue, Aug 29, 2017	8.70	9.30	8.65	9.15
4294	NASDAQ	CRIS	Mon, Aug 28, 2017	8.45	9.15	8.43	8.85
4293	NASDAQ	CRIS	Fri, Aug 25, 2017	8.35	8.45	8.10	8.35
4292	NASDAQ	CRIS	Thu, Aug 24, 2017	8.20	8.50	8.10	8.30
4291	NASDAQ	CRIS	Wed, Aug 23, 2017	8.25	8.60	8.13	8.15
4290	NASDAQ	CRIS	Tue, Aug 22, 2017	8.20	8.60	8.20	8.25
4289	NASDAQ	CRIS	Mon, Aug 21, 2017	8.55	8.60	8.00	8.10
4288	NASDAQ	CRIS	Fri, Aug 18, 2017	8.45	8.85	8.40	8.65
4287	NASDAQ	CRIS	Thu, Aug 17, 2017	8.65	8.95	8.55	8.70
4286	NASDAQ	CRIS	Wed, Aug 16, 2017	9.30	9.30	8.55	8.65
4285	NASDAQ	CRIS	Tue, Aug 15, 2017	9.10	9.35	8.85	9.20
4284	NASDAQ	CRIS	Mon, Aug 14, 2017	8.65	9.10	8.55	9.10
4283	NASDAQ	CRIS	Fri, Aug 11, 2017	8.30	8.65	8.10	8.60
4282	NASDAQ	CRIS	Thu, Aug 10, 2017	8.15	8.35	7.88	8.15
4281	NASDAQ	CRIS	Wed, Aug 9, 2017	8.50	8.51	8.03	8.20
4280	NASDAQ	CRIS	Tue, Aug 8, 2017	8.50	8.65	8.45	8.50
4279	NASDAQ	CRIS	Mon, Aug 7, 2017	8.35	8.75	8.30	8.55
4278	NASDAQ	CRIS	Fri, Aug 4, 2017	7.60	8.70	7.45	8.60
4277	NASDAQ	CRIS	Thu, Aug 3, 2017	8.35	8.53	7.35	7.45
4276	NASDAQ	CRIS	Wed, Aug 2, 2017	8.50	9.15	8.50	8.60
4275	NASDAQ	CRIS	Tue, Aug 1, 2017	9.90	9.90	8.33	8.35
4274	NASDAQ	CRIS	Mon, Jul 31, 2017	10.00	10.20	9.60	9.75
4273	NASDAQ	CRIS	Fri, Jul 28, 2017	9.80	10.25	9.65	10.10
4272	NASDAQ	CRIS	Thu, Jul 27, 2017	10.30	10.30	9.60	9.80
4271	NASDAQ	CRIS	Wed, Jul 26, 2017	10.25	10.50	10.05	10.20
4270	NASDAQ	CRIS	Tue, Jul 25, 2017	10.25	10.60	10.05	10.25
4269	NASDAQ	CRIS	Mon, Jul 24, 2017	10.00	10.50	9.90	10.30
4268	NASDAQ	CRIS	Fri, Jul 21, 2017	10.45	10.68	9.85	9.95
4267	NASDAQ	CRIS	Thu, Jul 20, 2017	10.30	10.45	10.05	10.20
4266	NASDAQ	CRIS	Wed, Jul 19, 2017	10.40	10.75	10.15	10.35
4265	NASDAQ	CRIS	Tue, Jul 18, 2017	10.65	10.85	10.05	10.25
4264	NASDAQ	CRIS	Mon, Jul 17, 2017	10.70	11.05	10.60	10.70
4263	NASDAQ	CRIS	Fri, Jul 14, 2017	10.50	10.95	10.30	10.75
4262	NASDAQ	CRIS	Thu, Jul 13, 2017	10.30	10.80	10.00	10.70
4261	NASDAQ	CRIS	Wed, Jul 12, 2017	9.90	10.45	9.85	10.40
4260	NASDAQ	CRIS	Tue, Jul 11, 2017	9.95	10.15	9.60	9.85
4259	NASDAQ	CRIS	Mon, Jul 10, 2017	9.75	10.20	9.60	9.75
4258	NASDAQ	CRIS	Fri, Jul 7, 2017	9.55	10.10	9.40	9.95
4257	NASDAQ	CRIS	Thu, Jul 6, 2017	9.80	9.85	9.45	9.50
4256	NASDAQ	CRIS	Wed, Jul 5, 2017	9.60	10.00	9.60	9.90
4255	NASDAQ	CRIS	Mon, Jul 3, 2017	9.40	9.83	9.40	9.75
4254	NASDAQ	CRIS	Fri, Jun 30, 2017	9.80	9.80	9.30	9.45
4253	NASDAQ	CRIS	Thu, Jun 29, 2017	10.10	10.15	9.70	9.85
4252	NASDAQ	CRIS	Wed, Jun 28, 2017	10.15	10.50	10.00	10.20
4251	NASDAQ	CRIS	Tue, Jun 27, 2017	11.15	11.25	9.95	10.00
4250	NASDAQ	CRIS	Mon, Jun 26, 2017	10.60	11.18	10.45	11.10
4249	NASDAQ	CRIS	Fri, Jun 23, 2017	10.55	11.00	10.27	10.50
4248	NASDAQ	CRIS	Thu, Jun 22, 2017	10.30	10.80	10.00	10.55
4247	NASDAQ	CRIS	Wed, Jun 21, 2017	9.60	11.00	9.51	10.20
4246	NASDAQ	CRIS	Tue, Jun 20, 2017	9.10	9.70	9.05	9.65
4245	NASDAQ	CRIS	Mon, Jun 19, 2017	8.75	9.35	8.75	9.20
4244	NASDAQ	CRIS	Fri, Jun 16, 2017	8.55	9.00	8.45	8.85
4243	NASDAQ	CRIS	Thu, Jun 15, 2017	8.70	8.95	8.65	8.75
4242	NASDAQ	CRIS	Wed, Jun 14, 2017	8.65	9.13	8.50	8.70
4241	NASDAQ	CRIS	Tue, Jun 13, 2017	8.70	8.88	8.55	8.65
4240	NASDAQ	CRIS	Mon, Jun 12, 2017	8.75	9.05	8.65	8.70
4239	NASDAQ	CRIS	Fri, Jun 9, 2017	8.90	9.18	8.65	8.90
4238	NASDAQ	CRIS	Thu, Jun 8, 2017	8.65	9.25	8.52	8.90
4237	NASDAQ	CRIS	Wed, Jun 7, 2017	8.55	8.80	8.05	8.65
4236	NASDAQ	CRIS	Tue, Jun 6, 2017	8.85	8.94	8.40	8.45
4235	NASDAQ	CRIS	Mon, Jun 5, 2017	9.55	9.60	8.55	8.80
4234	NASDAQ	CRIS	Fri, Jun 2, 2017	8.65	9.55	8.65	9.55
4233	NASDAQ	CRIS	Thu, Jun 1, 2017	8.65	8.75	8.40	8.65
4232	NASDAQ	CRIS	Wed, May 31, 2017	8.90	9.05	8.45	8.55
4231	NASDAQ	CRIS	Tue, May 30, 2017	8.60	8.85	8.45	8.75
4230	NASDAQ	CRIS	Fri, May 26, 2017	8.50	8.65	8.40	8.60
4229	NASDAQ	CRIS	Thu, May 25, 2017	8.70	8.70	8.45	8.50
4228	NASDAQ	CRIS	Wed, May 24, 2017	8.65	8.70	8.50	8.55
4227	NASDAQ	CRIS	Tue, May 23, 2017	8.75	8.88	8.40	8.70
4226	NASDAQ	CRIS	Mon, May 22, 2017	8.30	8.66	8.00	8.65
4225	NASDAQ	CRIS	Fri, May 19, 2017	8.35	8.80	8.10	8.30
4224	NASDAQ	CRIS	Thu, May 18, 2017	8.60	8.65	8.25	8.35
4223	NASDAQ	CRIS	Wed, May 17, 2017	9.00	9.00	8.40	8.50
4222	NASDAQ	CRIS	Tue, May 16, 2017	9.25	9.40	8.80	9.10
4221	NASDAQ	CRIS	Mon, May 15, 2017	9.70	9.80	9.00	9.05
4220	NASDAQ	CRIS	Fri, May 12, 2017	9.40	9.75	9.06	9.55
4219	NASDAQ	CRIS	Thu, May 11, 2017	10.40	10.60	9.30	9.40
4218	NASDAQ	CRIS	Wed, May 10, 2017	10.25	11.50	10.25	10.55
4217	NASDAQ	CRIS	Tue, May 9, 2017	9.45	10.00	9.00	9.85
4216	NASDAQ	CRIS	Mon, May 8, 2017	9.50	9.65	8.99	9.30
4215	NASDAQ	CRIS	Fri, May 5, 2017	9.80	10.00	9.25	9.45
4214	NASDAQ	CRIS	Thu, May 4, 2017	10.40	11.10	9.55	9.68
4213	NASDAQ	CRIS	Wed, May 3, 2017	11.35	11.40	10.65	10.70
4212	NASDAQ	CRIS	Tue, May 2, 2017	11.90	11.97	11.25	11.50
4211	NASDAQ	CRIS	Mon, May 1, 2017	12.25	12.38	11.70	11.85
4210	NASDAQ	CRIS	Fri, Apr 28, 2017	12.65	12.90	12.00	12.10
4209	NASDAQ	CRIS	Thu, Apr 27, 2017	13.35	13.40	12.55	12.60
4208	NASDAQ	CRIS	Wed, Apr 26, 2017	13.00	13.50	12.85	13.35
4207	NASDAQ	CRIS	Tue, Apr 25, 2017	12.90	13.15	12.70	13.05
4206	NASDAQ	CRIS	Mon, Apr 24, 2017	13.00	13.00	12.65	12.75
4205	NASDAQ	CRIS	Fri, Apr 21, 2017	13.30	13.35	12.60	12.65
4204	NASDAQ	CRIS	Thu, Apr 20, 2017	13.25	13.45	13.00	13.35
4203	NASDAQ	CRIS	Wed, Apr 19, 2017	13.25	13.60	12.90	13.20
4202	NASDAQ	CRIS	Tue, Apr 18, 2017	13.05	13.25	12.50	13.15
4201	NASDAQ	CRIS	Mon, Apr 17, 2017	12.80	13.35	12.58	13.15
4200	NASDAQ	CRIS	Thu, Apr 13, 2017	12.50	13.05	12.40	12.75
4199	NASDAQ	CRIS	Wed, Apr 12, 2017	12.75	12.90	12.55	12.60
4198	NASDAQ	CRIS	Tue, Apr 11, 2017	12.60	12.90	12.40	12.75
4197	NASDAQ	CRIS	Mon, Apr 10, 2017	13.00	13.40	12.55	12.60
4196	NASDAQ	CRIS	Fri, Apr 7, 2017	12.65	13.00	12.40	13.00
4195	NASDAQ	CRIS	Thu, Apr 6, 2017	12.75	13.05	12.50	12.75
4194	NASDAQ	CRIS	Wed, Apr 5, 2017	13.90	13.90	12.65	12.75
4193	NASDAQ	CRIS	Tue, Apr 4, 2017	13.95	14.25	13.46	13.85
4192	NASDAQ	CRIS	Mon, Apr 3, 2017	13.95	14.35	13.80	14.00
4191	NASDAQ	CRIS	Fri, Mar 31, 2017	13.90	14.10	13.70	13.90
4190	NASDAQ	CRIS	Thu, Mar 30, 2017	14.20	14.40	13.85	13.90
4189	NASDAQ	CRIS	Wed, Mar 29, 2017	14.25	14.60	14.10	14.25
4188	NASDAQ	CRIS	Tue, Mar 28, 2017	14.40	14.62	14.10	14.40
4187	NASDAQ	CRIS	Mon, Mar 27, 2017	14.65	14.95	14.15	14.40
4186	NASDAQ	CRIS	Fri, Mar 24, 2017	14.45	15.00	14.45	14.80
4185	NASDAQ	CRIS	Thu, Mar 23, 2017	14.20	14.70	14.01	14.30
4184	NASDAQ	CRIS	Wed, Mar 22, 2017	14.00	14.23	13.45	14.15
4183	NASDAQ	CRIS	Tue, Mar 21, 2017	15.00	15.05	13.95	14.00
4182	NASDAQ	CRIS	Mon, Mar 20, 2017	14.70	15.10	14.55	14.90
4181	NASDAQ	CRIS	Fri, Mar 17, 2017	14.40	15.05	14.25	14.85
4180	NASDAQ	CRIS	Thu, Mar 16, 2017	14.85	15.10	14.50	14.75
4179	NASDAQ	CRIS	Wed, Mar 15, 2017	14.40	15.03	14.35	14.90
4178	NASDAQ	CRIS	Tue, Mar 14, 2017	14.55	14.55	14.05	14.35
4177	NASDAQ	CRIS	Mon, Mar 13, 2017	14.75	15.00	13.75	14.75
4176	NASDAQ	CRIS	Fri, Mar 10, 2017	16.05	16.10	13.85	14.80
4175	NASDAQ	CRIS	Thu, Mar 9, 2017	13.05	15.45	13.05	15.40
4174	NASDAQ	CRIS	Wed, Mar 8, 2017	12.25	13.20	12.25	12.75
4173	NASDAQ	CRIS	Tue, Mar 7, 2017	11.90	12.30	11.50	12.15
4172	NASDAQ	CRIS	Mon, Mar 6, 2017	11.85	12.10	11.55	12.00
4171	NASDAQ	CRIS	Fri, Mar 3, 2017	11.95	12.35	11.75	11.90
4170	NASDAQ	CRIS	Thu, Mar 2, 2017	11.75	12.35	11.20	12.05
4169	NASDAQ	CRIS	Wed, Mar 1, 2017	11.95	12.15	11.60	11.75
4168	NASDAQ	CRIS	Tue, Feb 28, 2017	12.15	12.25	11.50	11.55
4167	NASDAQ	CRIS	Mon, Feb 27, 2017	11.85	12.25	11.65	12.00
4166	NASDAQ	CRIS	Fri, Feb 24, 2017	11.85	12.03	11.43	11.85
4165	NASDAQ	CRIS	Thu, Feb 23, 2017	12.55	12.80	11.90	12.05
4164	NASDAQ	CRIS	Wed, Feb 22, 2017	13.30	13.50	12.50	12.65
4163	NASDAQ	CRIS	Tue, Feb 21, 2017	13.50	13.60	13.20	13.30
4162	NASDAQ	CRIS	Fri, Feb 17, 2017	13.35	13.60	13.25	13.40
4161	NASDAQ	CRIS	Thu, Feb 16, 2017	13.60	13.65	13.10	13.20
4160	NASDAQ	CRIS	Wed, Feb 15, 2017	13.10	13.55	12.75	13.55
4159	NASDAQ	CRIS	Tue, Feb 14, 2017	12.90	13.30	12.25	13.15
4158	NASDAQ	CRIS	Mon, Feb 13, 2017	13.60	13.60	12.65	12.95
4157	NASDAQ	CRIS	Fri, Feb 10, 2017	13.45	13.60	12.95	13.10
4156	NASDAQ	CRIS	Thu, Feb 9, 2017	13.10	13.70	13.10	13.55
4155	NASDAQ	CRIS	Wed, Feb 8, 2017	13.55	13.55	12.65	13.10
4154	NASDAQ	CRIS	Tue, Feb 7, 2017	14.10	14.15	13.50	13.65
4153	NASDAQ	CRIS	Mon, Feb 6, 2017	14.25	14.50	14.00	14.05
4152	NASDAQ	CRIS	Fri, Feb 3, 2017	14.40	14.45	14.10	14.25
4151	NASDAQ	CRIS	Thu, Feb 2, 2017	14.60	14.75	14.15	14.25
4150	NASDAQ	CRIS	Wed, Feb 1, 2017	14.50	14.70	13.95	14.55
4149	NASDAQ	CRIS	Tue, Jan 31, 2017	13.40	14.45	13.15	14.35
4148	NASDAQ	CRIS	Mon, Jan 30, 2017	14.10	14.10	13.40	13.50
4147	NASDAQ	CRIS	Fri, Jan 27, 2017	14.15	14.50	13.95	14.30
4146	NASDAQ	CRIS	Thu, Jan 26, 2017	14.30	14.30	13.90	14.05
4145	NASDAQ	CRIS	Wed, Jan 25, 2017	13.95	14.30	13.60	14.30
4144	NASDAQ	CRIS	Tue, Jan 24, 2017	12.95	13.88	12.45	13.85
4143	NASDAQ	CRIS	Mon, Jan 23, 2017	13.05	13.50	12.60	12.90
4142	NASDAQ	CRIS	Fri, Jan 20, 2017	13.45	13.63	12.90	13.00
4141	NASDAQ	CRIS	Thu, Jan 19, 2017	14.15	14.40	13.30	13.50
4140	NASDAQ	CRIS	Wed, Jan 18, 2017	14.00	14.30	13.75	14.10
4139	NASDAQ	CRIS	Tue, Jan 17, 2017	14.90	15.29	13.85	13.95
4138	NASDAQ	CRIS	Fri, Jan 13, 2017	14.95	15.35	14.63	14.85
4137	NASDAQ	CRIS	Thu, Jan 12, 2017	15.05	15.30	14.55	14.85
4136	NASDAQ	CRIS	Wed, Jan 11, 2017	15.65	15.84	14.35	15.05
4135	NASDAQ	CRIS	Tue, Jan 10, 2017	15.70	15.95	15.30	15.65
4134	NASDAQ	CRIS	Mon, Jan 9, 2017	15.75	15.90	15.50	15.60
4133	NASDAQ	CRIS	Fri, Jan 6, 2017	15.85	15.95	15.50	15.75
4132	NASDAQ	CRIS	Thu, Jan 5, 2017	16.65	16.75	15.30	15.60
4131	NASDAQ	CRIS	Wed, Jan 4, 2017	16.25	16.90	15.80	16.65
4130	NASDAQ	CRIS	Tue, Jan 3, 2017	15.75	16.25	15.35	16.20
4129	NASDAQ	CRIS	Fri, Dec 30, 2016	15.55	15.75	15.05	15.40
4128	NASDAQ	CRIS	Thu, Dec 29, 2016	15.95	16.25	15.38	15.60
4127	NASDAQ	CRIS	Wed, Dec 28, 2016	16.50	16.75	15.80	15.85
4126	NASDAQ	CRIS	Tue, Dec 27, 2016	16.85	17.40	16.45	16.50
4125	NASDAQ	CRIS	Fri, Dec 23, 2016	16.25	17.25	16.20	16.85
4124	NASDAQ	CRIS	Thu, Dec 22, 2016	16.80	17.00	15.80	16.10
4123	NASDAQ	CRIS	Wed, Dec 21, 2016	17.05	17.35	16.40	16.80
4122	NASDAQ	CRIS	Tue, Dec 20, 2016	15.65	17.25	15.35	17.05
4121	NASDAQ	CRIS	Mon, Dec 19, 2016	14.90	15.85	14.84	15.30
4120	NASDAQ	CRIS	Fri, Dec 16, 2016	14.70	15.25	14.60	14.70
4119	NASDAQ	CRIS	Thu, Dec 15, 2016	13.85	14.98	13.83	14.55
4118	NASDAQ	CRIS	Wed, Dec 14, 2016	13.85	15.10	13.55	13.65
4117	NASDAQ	CRIS	Tue, Dec 13, 2016	14.50	14.70	13.60	13.70
4116	NASDAQ	CRIS	Mon, Dec 12, 2016	14.45	15.00	14.25	14.35
4115	NASDAQ	CRIS	Fri, Dec 9, 2016	15.30	15.40	14.50	14.55
4114	NASDAQ	CRIS	Thu, Dec 8, 2016	14.65	15.45	14.40	15.40
4113	NASDAQ	CRIS	Wed, Dec 7, 2016	15.10	15.12	14.20	14.70
4112	NASDAQ	CRIS	Tue, Dec 6, 2016	14.85	15.45	14.50	15.30
4111	NASDAQ	CRIS	Mon, Dec 5, 2016	14.90	15.15	14.43	14.75
4110	NASDAQ	CRIS	Fri, Dec 2, 2016	14.85	15.50	14.60	15.20
4109	NASDAQ	CRIS	Thu, Dec 1, 2016	14.55	15.10	14.25	14.85
4108	NASDAQ	CRIS	Wed, Nov 30, 2016	15.30	15.50	14.25	14.45
4107	NASDAQ	CRIS	Tue, Nov 29, 2016	15.95	16.05	15.30	15.40
4106	NASDAQ	CRIS	Mon, Nov 28, 2016	16.50	16.60	15.85	16.00
4105	NASDAQ	CRIS	Fri, Nov 25, 2016	16.50	17.05	16.45	16.85
4104	NASDAQ	CRIS	Wed, Nov 23, 2016	16.00	16.75	15.75	16.60
4103	NASDAQ	CRIS	Tue, Nov 22, 2016	16.80	16.85	15.70	16.40
4102	NASDAQ	CRIS	Mon, Nov 21, 2016	16.90	16.90	16.31	16.65
4101	NASDAQ	CRIS	Fri, Nov 18, 2016	17.30	17.65	16.55	16.65
4100	NASDAQ	CRIS	Thu, Nov 17, 2016	16.90	17.30	16.65	17.20
4099	NASDAQ	CRIS	Wed, Nov 16, 2016	17.25	17.30	16.45	16.95
4098	NASDAQ	CRIS	Tue, Nov 15, 2016	18.55	18.60	17.25	17.45
4097	NASDAQ	CRIS	Mon, Nov 14, 2016	17.00	18.50	16.50	18.50
4096	NASDAQ	CRIS	Fri, Nov 11, 2016	16.00	17.10	15.11	16.80
4095	NASDAQ	CRIS	Thu, Nov 10, 2016	16.15	17.45	15.15	16.20
4094	NASDAQ	CRIS	Wed, Nov 9, 2016	14.00	15.83	13.85	15.75
4093	NASDAQ	CRIS	Tue, Nov 8, 2016	13.35	14.85	13.27	14.05
4092	NASDAQ	CRIS	Mon, Nov 7, 2016	12.60	13.45	12.50	13.40
4091	NASDAQ	CRIS	Fri, Nov 4, 2016	12.00	12.95	12.00	12.20
4090	NASDAQ	CRIS	Thu, Nov 3, 2016	12.25	13.30	11.40	12.15
4089	NASDAQ	CRIS	Wed, Nov 2, 2016	13.05	13.25	12.65	12.65
4088	NASDAQ	CRIS	Tue, Nov 1, 2016	12.85	13.60	12.60	13.05
4087	NASDAQ	CRIS	Mon, Oct 31, 2016	13.40	13.40	12.95	13.00
4086	NASDAQ	CRIS	Fri, Oct 28, 2016	12.70	13.50	12.65	13.10
4085	NASDAQ	CRIS	Thu, Oct 27, 2016	13.85	13.96	13.15	13.20
4084	NASDAQ	CRIS	Wed, Oct 26, 2016	13.75	14.15	13.60	13.80
4083	NASDAQ	CRIS	Tue, Oct 25, 2016	13.70	13.95	13.55	13.85
4082	NASDAQ	CRIS	Mon, Oct 24, 2016	14.20	14.60	13.70	13.75
4081	NASDAQ	CRIS	Fri, Oct 21, 2016	14.10	15.00	14.05	14.20
4080	NASDAQ	CRIS	Thu, Oct 20, 2016	14.10	14.50	13.55	14.30
4079	NASDAQ	CRIS	Wed, Oct 19, 2016	14.00	14.45	13.50	14.15
4078	NASDAQ	CRIS	Tue, Oct 18, 2016	14.00	14.50	13.20	13.90
4077	NASDAQ	CRIS	Mon, Oct 17, 2016	13.35	14.15	13.05	13.80
4076	NASDAQ	CRIS	Fri, Oct 14, 2016	14.60	15.05	13.40	13.45
4075	NASDAQ	CRIS	Thu, Oct 13, 2016	14.95	15.20	14.55	14.60
4074	NASDAQ	CRIS	Wed, Oct 12, 2016	14.75	15.50	14.70	15.15
4073	NASDAQ	CRIS	Tue, Oct 11, 2016	15.35	16.05	14.55	15.05
4072	NASDAQ	CRIS	Mon, Oct 10, 2016	16.45	16.85	15.10	16.10
4071	NASDAQ	CRIS	Fri, Oct 7, 2016	15.10	17.10	14.85	16.85
4070	NASDAQ	CRIS	Thu, Oct 6, 2016	15.10	15.18	14.35	15.10
4069	NASDAQ	CRIS	Wed, Oct 5, 2016	13.60	15.30	13.25	15.00
4068	NASDAQ	CRIS	Tue, Oct 4, 2016	13.30	13.75	13.23	13.70
4067	NASDAQ	CRIS	Mon, Oct 3, 2016	13.20	13.61	13.05	13.35
4066	NASDAQ	CRIS	Fri, Sep 30, 2016	12.30	13.20	12.25	13.05
4065	NASDAQ	CRIS	Thu, Sep 29, 2016	12.25	12.50	12.05	12.35
4064	NASDAQ	CRIS	Wed, Sep 28, 2016	12.40	12.65	12.10	12.50
4063	NASDAQ	CRIS	Tue, Sep 27, 2016	12.15	12.55	11.80	12.50
4062	NASDAQ	CRIS	Mon, Sep 26, 2016	12.10	12.40	11.95	12.15
4061	NASDAQ	CRIS	Fri, Sep 23, 2016	12.65	12.65	11.95	12.40
4060	NASDAQ	CRIS	Thu, Sep 22, 2016	11.80	12.70	11.45	12.65
4059	NASDAQ	CRIS	Wed, Sep 21, 2016	11.85	12.00	10.90	11.80
4058	NASDAQ	CRIS	Tue, Sep 20, 2016	10.65	12.25	10.65	11.85
4057	NASDAQ	CRIS	Mon, Sep 19, 2016	10.20	10.75	10.00	10.55
4056	NASDAQ	CRIS	Fri, Sep 16, 2016	9.55	10.15	9.25	10.10
4055	NASDAQ	CRIS	Thu, Sep 15, 2016	9.10	9.45	9.05	9.45
4054	NASDAQ	CRIS	Wed, Sep 14, 2016	9.30	9.50	9.05	9.05
4053	NASDAQ	CRIS	Tue, Sep 13, 2016	9.45	9.55	9.05	9.20
4052	NASDAQ	CRIS	Mon, Sep 12, 2016	9.05	9.65	9.00	9.60
4051	NASDAQ	CRIS	Fri, Sep 9, 2016	9.50	9.90	9.20	9.25
4050	NASDAQ	CRIS	Thu, Sep 8, 2016	9.25	9.65	9.20	9.50
4049	NASDAQ	CRIS	Wed, Sep 7, 2016	9.85	9.85	9.20	9.20
4048	NASDAQ	CRIS	Tue, Sep 6, 2016	8.55	8.80	8.50	8.80
4047	NASDAQ	CRIS	Fri, Sep 2, 2016	8.70	8.70	8.50	8.65
4046	NASDAQ	CRIS	Thu, Sep 1, 2016	8.75	8.75	8.50	8.55
4045	NASDAQ	CRIS	Wed, Aug 31, 2016	8.75	8.90	8.61	8.80
4044	NASDAQ	CRIS	Tue, Aug 30, 2016	8.75	8.85	8.65	8.75
4043	NASDAQ	CRIS	Mon, Aug 29, 2016	8.35	8.75	8.30	8.60
4042	NASDAQ	CRIS	Fri, Aug 26, 2016	8.55	8.75	8.35	8.45
4041	NASDAQ	CRIS	Thu, Aug 25, 2016	8.35	8.85	8.25	8.50
4040	NASDAQ	CRIS	Wed, Aug 24, 2016	9.00	9.60	8.15	8.35
4039	NASDAQ	CRIS	Tue, Aug 23, 2016	8.80	9.10	8.70	8.95
4038	NASDAQ	CRIS	Mon, Aug 22, 2016	8.60	8.80	8.55	8.70
4037	NASDAQ	CRIS	Fri, Aug 19, 2016	8.65	8.75	8.50	8.65
4036	NASDAQ	CRIS	Thu, Aug 18, 2016	8.40	8.70	8.40	8.65
4035	NASDAQ	CRIS	Wed, Aug 17, 2016	8.65	8.75	8.40	8.45
4034	NASDAQ	CRIS	Tue, Aug 16, 2016	8.75	8.90	8.55	8.65
4033	NASDAQ	CRIS	Mon, Aug 15, 2016	8.60	9.00	8.55	8.90
4032	NASDAQ	CRIS	Fri, Aug 12, 2016	8.70	8.73	8.43	8.65
4031	NASDAQ	CRIS	Thu, Aug 11, 2016	8.55	8.75	8.25	8.70
4030	NASDAQ	CRIS	Wed, Aug 10, 2016	9.00	9.05	8.55	8.55
4029	NASDAQ	CRIS	Tue, Aug 9, 2016	8.70	9.05	8.70	9.05
4028	NASDAQ	CRIS	Mon, Aug 8, 2016	8.65	8.95	8.50	8.85
4027	NASDAQ	CRIS	Fri, Aug 5, 2016	8.30	8.85	8.26	8.80
4026	NASDAQ	CRIS	Thu, Aug 4, 2016	8.95	8.95	8.20	8.30
4025	NASDAQ	CRIS	Wed, Aug 3, 2016	8.60	8.95	8.60	8.95
4024	NASDAQ	CRIS	Tue, Aug 2, 2016	8.75	8.80	8.50	8.60
4023	NASDAQ	CRIS	Mon, Aug 1, 2016	8.50	8.75	8.35	8.70
4022	NASDAQ	CRIS	Fri, Jul 29, 2016	8.65	8.85	8.40	8.40
4021	NASDAQ	CRIS	Thu, Jul 28, 2016	8.80	9.15	8.60	8.70
4020	NASDAQ	CRIS	Wed, Jul 27, 2016	8.50	9.05	8.39	8.80
4019	NASDAQ	CRIS	Tue, Jul 26, 2016	7.95	8.75	7.85	8.40
4018	NASDAQ	CRIS	Mon, Jul 25, 2016	8.00	8.03	7.80	7.95
4017	NASDAQ	CRIS	Fri, Jul 22, 2016	7.95	8.10	7.85	7.95
4016	NASDAQ	CRIS	Thu, Jul 21, 2016	7.95	8.28	7.80	7.85
4015	NASDAQ	CRIS	Wed, Jul 20, 2016	7.95	8.20	7.90	7.95
4014	NASDAQ	CRIS	Tue, Jul 19, 2016	8.50	8.50	7.90	7.95
4013	NASDAQ	CRIS	Mon, Jul 18, 2016	8.50	8.60	8.35	8.45
4012	NASDAQ	CRIS	Fri, Jul 15, 2016	8.20	8.50	8.00	8.40
4011	NASDAQ	CRIS	Thu, Jul 14, 2016	8.10	8.10	7.85	8.00
4010	NASDAQ	CRIS	Wed, Jul 13, 2016	8.50	8.50	8.00	8.00
4009	NASDAQ	CRIS	Tue, Jul 12, 2016	8.50	8.55	8.20	8.50
4008	NASDAQ	CRIS	Mon, Jul 11, 2016	8.65	8.95	8.40	8.50
4007	NASDAQ	CRIS	Fri, Jul 8, 2016	8.25	8.55	8.10	8.50
4006	NASDAQ	CRIS	Thu, Jul 7, 2016	7.85	8.35	7.70	8.15
4005	NASDAQ	CRIS	Wed, Jul 6, 2016	7.65	8.00	7.60	7.75
4004	NASDAQ	CRIS	Tue, Jul 5, 2016	7.85	8.20	7.55	7.65
4003	NASDAQ	CRIS	Fri, Jul 1, 2016	7.85	7.95	7.60	7.85
4002	NASDAQ	CRIS	Thu, Jun 30, 2016	7.90	7.95	7.65	7.80
4001	NASDAQ	CRIS	Wed, Jun 29, 2016	8.10	8.10	7.75	7.80
4000	NASDAQ	CRIS	Tue, Jun 28, 2016	7.50	8.00	7.45	7.75
3999	NASDAQ	CRIS	Mon, Jun 27, 2016	7.90	8.15	7.35	7.35
3998	NASDAQ	CRIS	Fri, Jun 24, 2016	7.90	8.20	7.75	8.10
3997	NASDAQ	CRIS	Thu, Jun 23, 2016	8.10	8.40	7.90	8.30
3996	NASDAQ	CRIS	Wed, Jun 22, 2016	7.75	8.25	7.70	7.90
3995	NASDAQ	CRIS	Tue, Jun 21, 2016	7.90	8.05	7.55	7.70
3994	NASDAQ	CRIS	Mon, Jun 20, 2016	8.10	8.28	7.70	7.90
3993	NASDAQ	CRIS	Fri, Jun 17, 2016	8.30	8.30	7.85	7.90
3992	NASDAQ	CRIS	Thu, Jun 16, 2016	8.65	8.65	8.00	8.25
3991	NASDAQ	CRIS	Wed, Jun 15, 2016	8.15	8.41	8.05	8.15
3990	NASDAQ	CRIS	Tue, Jun 14, 2016	8.15	8.55	8.05	8.05
3989	NASDAQ	CRIS	Mon, Jun 13, 2016	8.45	8.85	8.15	8.15
3988	NASDAQ	CRIS	Fri, Jun 10, 2016	8.80	8.85	8.40	8.45
3987	NASDAQ	CRIS	Thu, Jun 9, 2016	9.40	9.50	8.80	8.95
3986	NASDAQ	CRIS	Wed, Jun 8, 2016	9.35	9.65	9.00	9.45
3985	NASDAQ	CRIS	Tue, Jun 7, 2016	9.30	9.65	9.10	9.25
3984	NASDAQ	CRIS	Mon, Jun 6, 2016	9.25	9.55	9.00	9.30
3983	NASDAQ	CRIS	Fri, Jun 3, 2016	10.00	10.25	9.25	9.35
3982	NASDAQ	CRIS	Thu, Jun 2, 2016	9.35	9.95	9.35	9.85
3981	NASDAQ	CRIS	Wed, Jun 1, 2016	9.00	9.45	9.00	9.25
3980	NASDAQ	CRIS	Tue, May 31, 2016	8.40	9.00	8.37	8.75
3979	NASDAQ	CRIS	Fri, May 27, 2016	8.60	8.65	8.40	8.50
3978	NASDAQ	CRIS	Thu, May 26, 2016	8.80	9.04	8.45	8.55
3977	NASDAQ	CRIS	Wed, May 25, 2016	8.95	9.20	8.85	9.00
3976	NASDAQ	CRIS	Tue, May 24, 2016	8.70	9.00	8.55	8.80
3975	NASDAQ	CRIS	Mon, May 23, 2016	8.40	8.70	8.30	8.50
3974	NASDAQ	CRIS	Fri, May 20, 2016	8.20	8.55	8.10	8.25
3973	NASDAQ	CRIS	Thu, May 19, 2016	8.30	8.60	8.00	8.10
3972	NASDAQ	CRIS	Wed, May 18, 2016	8.15	8.50	8.00	8.25
3971	NASDAQ	CRIS	Tue, May 17, 2016	8.65	8.85	8.20	8.30
3970	NASDAQ	CRIS	Mon, May 16, 2016	8.55	8.75	8.50	8.55
3969	NASDAQ	CRIS	Fri, May 13, 2016	8.85	9.00	8.35	8.40
3968	NASDAQ	CRIS	Thu, May 12, 2016	9.30	9.35	8.45	8.80
3967	NASDAQ	CRIS	Wed, May 11, 2016	9.70	9.75	9.10	9.10
3966	NASDAQ	CRIS	Tue, May 10, 2016	9.50	9.80	9.08	9.60
3965	NASDAQ	CRIS	Mon, May 9, 2016	9.05	9.95	9.05	9.30
3964	NASDAQ	CRIS	Fri, May 6, 2016	9.05	9.50	8.80	8.95
3963	NASDAQ	CRIS	Thu, May 5, 2016	9.45	9.45	8.85	8.95
3962	NASDAQ	CRIS	Wed, May 4, 2016	9.60	9.80	9.20	9.25
3961	NASDAQ	CRIS	Tue, May 3, 2016	9.95	10.00	9.55	9.60
3960	NASDAQ	CRIS	Mon, May 2, 2016	10.15	10.30	9.73	10.05
3959	NASDAQ	CRIS	Fri, Apr 29, 2016	10.30	10.35	9.75	10.00
3958	NASDAQ	CRIS	Thu, Apr 28, 2016	10.70	10.85	10.15	10.15
3957	NASDAQ	CRIS	Wed, Apr 27, 2016	10.55	10.85	10.15	10.70
3956	NASDAQ	CRIS	Tue, Apr 26, 2016	10.75	10.75	9.85	10.45
3955	NASDAQ	CRIS	Mon, Apr 25, 2016	11.10	11.15	10.60	10.75
3954	NASDAQ	CRIS	Fri, Apr 22, 2016	10.60	11.15	10.35	11.15
3953	NASDAQ	CRIS	Thu, Apr 21, 2016	10.45	10.55	10.15	10.55
3952	NASDAQ	CRIS	Wed, Apr 20, 2016	10.70	10.70	10.13	10.35
3951	NASDAQ	CRIS	Tue, Apr 19, 2016	11.00	11.05	10.00	10.50
3950	NASDAQ	CRIS	Mon, Apr 18, 2016	10.00	11.10	9.75	10.80
3949	NASDAQ	CRIS	Fri, Apr 15, 2016	10.15	10.55	9.80	9.95
3948	NASDAQ	CRIS	Thu, Apr 14, 2016	8.85	10.60	8.75	10.35
3947	NASDAQ	CRIS	Wed, Apr 13, 2016	8.50	8.95	8.30	8.80
3946	NASDAQ	CRIS	Tue, Apr 12, 2016	8.25	8.50	8.00	8.45
3945	NASDAQ	CRIS	Mon, Apr 11, 2016	8.40	8.45	8.05	8.20
3944	NASDAQ	CRIS	Fri, Apr 8, 2016	8.40	8.40	7.84	8.25
3943	NASDAQ	CRIS	Thu, Apr 7, 2016	8.40	8.45	8.15	8.25
3942	NASDAQ	CRIS	Wed, Apr 6, 2016	8.10	8.50	8.05	8.40
3941	NASDAQ	CRIS	Tue, Apr 5, 2016	8.30	8.30	8.30	8.10
3940	NASDAQ	CRIS	Mon, Apr 4, 2016	8.40	8.50	8.25	8.30
3939	NASDAQ	CRIS	Fri, Apr 1, 2016	8.05	8.25	7.75	8.15
3938	NASDAQ	CRIS	Thu, Mar 31, 2016	8.00	8.25	7.75	7.75
3937	NASDAQ	CRIS	Wed, Mar 30, 2016	7.75	7.90	7.50	7.75
3936	NASDAQ	CRIS	Tue, Mar 29, 2016	7.30	7.50	7.10	7.30
3935	NASDAQ	CRIS	Mon, Mar 28, 2016	7.75	7.80	7.25	7.40
3934	NASDAQ	CRIS	Thu, Mar 24, 2016	7.35	7.35	7.35	7.50
3933	NASDAQ	CRIS	Wed, Mar 23, 2016	8.15	8.35	7.35	7.35
3932	NASDAQ	CRIS	Tue, Mar 22, 2016	7.60	8.05	7.55	8.00
3931	NASDAQ	CRIS	Mon, Mar 21, 2016	7.55	8.00	7.40	7.70
3930	NASDAQ	CRIS	Fri, Mar 18, 2016	7.85	7.90	7.50	7.55
3929	NASDAQ	CRIS	Thu, Mar 17, 2016	7.50	7.90	7.40	7.75
3928	NASDAQ	CRIS	Wed, Mar 16, 2016	7.55	7.80	7.35	7.55
3927	NASDAQ	CRIS	Tue, Mar 15, 2016	8.00	8.00	8.00	7.55
3926	NASDAQ	CRIS	Mon, Mar 14, 2016	7.90	8.25	7.75	8.00
3925	NASDAQ	CRIS	Fri, Mar 11, 2016	7.80	7.95	7.40	7.90
3924	NASDAQ	CRIS	Thu, Mar 10, 2016	8.60	8.70	7.70	8.40
3923	NASDAQ	CRIS	Wed, Mar 9, 2016	8.40	8.40	8.40	8.40
3922	NASDAQ	CRIS	Tue, Mar 8, 2016	8.70	8.90	8.25	8.85
3921	NASDAQ	CRIS	Mon, Mar 7, 2016	8.75	9.00	8.60	8.85
3920	NASDAQ	CRIS	Fri, Mar 4, 2016	8.95	8.95	8.95	8.80
3919	NASDAQ	CRIS	Thu, Mar 3, 2016	8.30	8.30	8.30	8.95
3918	NASDAQ	CRIS	Wed, Mar 2, 2016	7.65	8.65	7.50	8.00
3917	NASDAQ	CRIS	Tue, Mar 1, 2016	7.05	7.50	6.75	7.50
3916	NASDAQ	CRIS	Mon, Feb 29, 2016	7.50	7.50	6.70	6.85
3915	NASDAQ	CRIS	Fri, Feb 26, 2016	7.30	7.30	7.30	7.45
3914	NASDAQ	CRIS	Thu, Feb 25, 2016	7.70	7.75	7.20	7.30
3913	NASDAQ	CRIS	Wed, Feb 24, 2016	7.30	7.75	7.20	7.70
3912	NASDAQ	CRIS	Tue, Feb 23, 2016	7.80	7.90	7.10	7.15
3911	NASDAQ	CRIS	Mon, Feb 22, 2016	7.75	7.90	7.50	7.70
3910	NASDAQ	CRIS	Fri, Feb 19, 2016	7.55	7.75	7.10	7.60
3909	NASDAQ	CRIS	Thu, Feb 18, 2016	7.90	7.95	7.50	7.50
3908	NASDAQ	CRIS	Wed, Feb 17, 2016	7.80	7.95	7.35	7.75
3907	NASDAQ	CRIS	Tue, Feb 16, 2016	7.50	7.73	7.20	7.70
3906	NASDAQ	CRIS	Fri, Feb 12, 2016	6.90	7.40	6.40	7.20
3905	NASDAQ	CRIS	Thu, Feb 11, 2016	6.30	6.80	6.25	6.60
3904	NASDAQ	CRIS	Wed, Feb 10, 2016	6.60	7.00	6.40	6.40
3903	NASDAQ	CRIS	Tue, Feb 9, 2016	6.45	7.05	6.40	6.60
3902	NASDAQ	CRIS	Mon, Feb 8, 2016	7.15	7.28	6.40	6.45
3901	NASDAQ	CRIS	Fri, Feb 5, 2016	7.85	7.85	7.05	7.10
3900	NASDAQ	CRIS	Thu, Feb 4, 2016	7.50	8.25	7.40	7.85
3899	NASDAQ	CRIS	Wed, Feb 3, 2016	8.15	8.15	7.25	7.45
3898	NASDAQ	CRIS	Tue, Feb 2, 2016	8.35	8.38	7.85	7.95
3897	NASDAQ	CRIS	Mon, Feb 1, 2016	8.15	8.73	8.03	8.35
3896	NASDAQ	CRIS	Fri, Jan 29, 2016	8.05	8.65	7.75	8.20
3895	NASDAQ	CRIS	Thu, Jan 28, 2016	8.65	8.80	8.05	8.05
3894	NASDAQ	CRIS	Wed, Jan 27, 2016	9.00	9.20	8.50	8.50
3893	NASDAQ	CRIS	Tue, Jan 26, 2016	9.25	9.77	8.50	9.00
3892	NASDAQ	CRIS	Mon, Jan 25, 2016	9.05	9.52	8.95	9.05
3891	NASDAQ	CRIS	Fri, Jan 22, 2016	9.35	9.70	8.80	9.00
3890	NASDAQ	CRIS	Thu, Jan 21, 2016	9.10	9.59	8.60	9.10
3889	NASDAQ	CRIS	Wed, Jan 20, 2016	8.70	9.58	8.10	9.30
3888	NASDAQ	CRIS	Tue, Jan 19, 2016	9.85	9.89	8.63	8.80
3887	NASDAQ	CRIS	Fri, Jan 15, 2016	9.30	9.45	8.35	9.40
3886	NASDAQ	CRIS	Thu, Jan 14, 2016	9.80	10.10	8.00	9.65
3885	NASDAQ	CRIS	Wed, Jan 13, 2016	10.75	11.05	9.50	9.55
3884	NASDAQ	CRIS	Tue, Jan 12, 2016	10.70	11.30	10.00	10.65
3883	NASDAQ	CRIS	Mon, Jan 11, 2016	11.05	11.25	9.80	10.55
3882	NASDAQ	CRIS	Fri, Jan 8, 2016	11.90	12.16	10.75	11.05
3881	NASDAQ	CRIS	Thu, Jan 7, 2016	12.65	12.80	11.52	11.80
3880	NASDAQ	CRIS	Wed, Jan 6, 2016	13.50	13.70	12.60	12.95
3879	NASDAQ	CRIS	Tue, Jan 5, 2016	13.90	14.00	13.50	13.75
3878	NASDAQ	CRIS	Mon, Jan 4, 2016	14.30	14.45	13.35	13.80
3877	NASDAQ	CRIS	Thu, Dec 31, 2015	14.65	14.70	14.25	14.55
3876	NASDAQ	CRIS	Wed, Dec 30, 2015	15.00	15.50	14.65	14.65
3875	NASDAQ	CRIS	Tue, Dec 29, 2015	14.35	14.98	14.10	14.95
3874	NASDAQ	CRIS	Mon, Dec 28, 2015	14.30	14.60	14.00	14.25
3873	NASDAQ	CRIS	Thu, Dec 24, 2015	14.55	14.85	14.25	14.50
3872	NASDAQ	CRIS	Wed, Dec 23, 2015	14.15	14.95	13.45	14.70
3871	NASDAQ	CRIS	Tue, Dec 22, 2015	14.35	14.45	13.45	14.05
3870	NASDAQ	CRIS	Mon, Dec 21, 2015	15.15	15.15	13.65	14.35
3869	NASDAQ	CRIS	Fri, Dec 18, 2015	15.30	15.92	14.70	14.95
3868	NASDAQ	CRIS	Thu, Dec 17, 2015	15.45	15.75	15.25	15.40
3867	NASDAQ	CRIS	Wed, Dec 16, 2015	14.55	15.35	14.40	15.25
3866	NASDAQ	CRIS	Tue, Dec 15, 2015	14.40	14.70	13.75	14.35
3865	NASDAQ	CRIS	Mon, Dec 14, 2015	13.50	14.40	13.50	14.25
3864	NASDAQ	CRIS	Fri, Dec 11, 2015	13.95	14.20	13.50	13.60
3863	NASDAQ	CRIS	Thu, Dec 10, 2015	14.15	14.58	13.85	14.40
3862	NASDAQ	CRIS	Wed, Dec 9, 2015	14.45	14.60	13.95	14.15
3861	NASDAQ	CRIS	Tue, Dec 8, 2015	13.70	14.53	13.60	14.45
3860	NASDAQ	CRIS	Mon, Dec 7, 2015	14.30	14.30	13.50	13.95
3859	NASDAQ	CRIS	Fri, Dec 4, 2015	13.65	14.35	13.10	14.30
3858	NASDAQ	CRIS	Thu, Dec 3, 2015	14.15	14.35	13.35	13.70
3857	NASDAQ	CRIS	Wed, Dec 2, 2015	13.90	14.45	13.70	14.00
3856	NASDAQ	CRIS	Tue, Dec 1, 2015	13.75	13.95	13.25	13.85
3855	NASDAQ	CRIS	Mon, Nov 30, 2015	13.95	14.10	13.55	13.70
3854	NASDAQ	CRIS	Fri, Nov 27, 2015	13.60	13.95	13.56	13.80
3853	NASDAQ	CRIS	Wed, Nov 25, 2015	13.00	13.95	12.80	13.75
3852	NASDAQ	CRIS	Tue, Nov 24, 2015	12.80	13.30	12.50	13.00
3851	NASDAQ	CRIS	Mon, Nov 23, 2015	12.50	13.25	12.40	12.85
3850	NASDAQ	CRIS	Fri, Nov 20, 2015	12.45	12.95	12.20	12.60
3849	NASDAQ	CRIS	Thu, Nov 19, 2015	12.55	12.60	11.95	12.40
3848	NASDAQ	CRIS	Wed, Nov 18, 2015	12.20	13.00	12.14	12.50
3847	NASDAQ	CRIS	Tue, Nov 17, 2015	12.20	12.68	11.95	12.25
3846	NASDAQ	CRIS	Mon, Nov 16, 2015	12.10	12.50	11.70	12.30
3845	NASDAQ	CRIS	Fri, Nov 13, 2015	11.85	12.75	11.80	12.10
3844	NASDAQ	CRIS	Thu, Nov 12, 2015	12.35	12.50	11.90	12.05
3843	NASDAQ	CRIS	Wed, Nov 11, 2015	12.85	13.00	12.25	12.45
3842	NASDAQ	CRIS	Tue, Nov 10, 2015	13.35	13.52	12.05	12.75
3841	NASDAQ	CRIS	Mon, Nov 9, 2015	12.25	14.10	11.75	13.45
3840	NASDAQ	CRIS	Fri, Nov 6, 2015	11.60	12.45	11.35	12.45
3839	NASDAQ	CRIS	Thu, Nov 5, 2015	12.55	12.75	11.35	11.80
3838	NASDAQ	CRIS	Wed, Nov 4, 2015	11.40	12.60	11.25	12.55
3837	NASDAQ	CRIS	Tue, Nov 3, 2015	11.70	11.70	10.90	11.50
3836	NASDAQ	CRIS	Mon, Nov 2, 2015	10.20	11.10	10.15	11.10
3835	NASDAQ	CRIS	Fri, Oct 30, 2015	10.30	10.55	10.15	10.20
3834	NASDAQ	CRIS	Thu, Oct 29, 2015	10.75	11.25	10.45	10.50
3833	NASDAQ	CRIS	Wed, Oct 28, 2015	9.85	10.75	9.55	10.75
3832	NASDAQ	CRIS	Tue, Oct 27, 2015	9.85	10.15	9.50	9.75
3831	NASDAQ	CRIS	Mon, Oct 26, 2015	9.65	10.15	9.55	9.90
3830	NASDAQ	CRIS	Fri, Oct 23, 2015	9.15	9.93	9.10	9.75
3829	NASDAQ	CRIS	Thu, Oct 22, 2015	9.05	9.45	8.80	9.00
3828	NASDAQ	CRIS	Wed, Oct 21, 2015	9.30	9.45	8.75	9.00
3827	NASDAQ	CRIS	Tue, Oct 20, 2015	9.55	10.00	9.00	9.20
3826	NASDAQ	CRIS	Mon, Oct 19, 2015	9.70	10.23	9.20	9.50
3825	NASDAQ	CRIS	Fri, Oct 16, 2015	10.10	10.10	9.58	9.60
3824	NASDAQ	CRIS	Thu, Oct 15, 2015	8.75	10.00	8.75	10.00
3823	NASDAQ	CRIS	Wed, Oct 14, 2015	9.25	9.45	8.65	8.70
3822	NASDAQ	CRIS	Tue, Oct 13, 2015	10.00	10.15	8.95	9.05
3821	NASDAQ	CRIS	Mon, Oct 12, 2015	9.90	10.40	9.60	10.03
3820	NASDAQ	CRIS	Fri, Oct 9, 2015	9.80	10.42	9.60	9.93
3819	NASDAQ	CRIS	Thu, Oct 8, 2015	9.85	10.08	9.50	10.00
3818	NASDAQ	CRIS	Wed, Oct 7, 2015	9.35	10.10	9.20	9.85
3817	NASDAQ	CRIS	Tue, Oct 6, 2015	9.65	10.00	8.70	9.40
3816	NASDAQ	CRIS	Mon, Oct 5, 2015	9.85	10.05	9.40	9.65
3815	NASDAQ	CRIS	Fri, Oct 2, 2015	9.20	9.85	9.20	9.75
3814	NASDAQ	CRIS	Thu, Oct 1, 2015	10.10	10.13	8.70	9.40
3813	NASDAQ	CRIS	Wed, Sep 30, 2015	9.60	10.25	9.45	10.10
3812	NASDAQ	CRIS	Tue, Sep 29, 2015	9.45	10.20	9.10	9.35
3811	NASDAQ	CRIS	Mon, Sep 28, 2015	10.95	11.00	9.20	9.20
3810	NASDAQ	CRIS	Fri, Sep 25, 2015	12.65	12.65	10.65	11.10
3809	NASDAQ	CRIS	Thu, Sep 24, 2015	12.45	12.45	11.80	12.30
3808	NASDAQ	CRIS	Wed, Sep 23, 2015	12.65	12.95	11.85	12.55
3807	NASDAQ	CRIS	Tue, Sep 22, 2015	12.50	12.65	12.25	12.55
3806	NASDAQ	CRIS	Mon, Sep 21, 2015	13.15	13.30	12.05	12.55
3805	NASDAQ	CRIS	Fri, Sep 18, 2015	12.85	13.80	12.75	12.90
3804	NASDAQ	CRIS	Thu, Sep 17, 2015	12.15	13.23	12.05	13.10
3803	NASDAQ	CRIS	Wed, Sep 16, 2015	12.50	12.60	12.00	12.05
3802	NASDAQ	CRIS	Tue, Sep 15, 2015	12.80	12.85	12.25	12.40
3801	NASDAQ	CRIS	Mon, Sep 14, 2015	13.10	13.20	12.60	12.65
3800	NASDAQ	CRIS	Fri, Sep 11, 2015	13.15	13.35	12.85	13.20
3799	NASDAQ	CRIS	Thu, Sep 10, 2015	12.75	13.75	12.55	13.45
3798	NASDAQ	CRIS	Wed, Sep 9, 2015	13.50	13.58	12.75	12.80
3797	NASDAQ	CRIS	Tue, Sep 8, 2015	12.75	13.30	12.60	13.20
3796	NASDAQ	CRIS	Fri, Sep 4, 2015	12.60	13.00	12.50	12.60
3795	NASDAQ	CRIS	Thu, Sep 3, 2015	13.45	13.65	12.60	12.80
3794	NASDAQ	CRIS	Wed, Sep 2, 2015	12.70	13.50	12.50	13.50
3793	NASDAQ	CRIS	Tue, Sep 1, 2015	12.65	13.20	12.50	12.55
3792	NASDAQ	CRIS	Mon, Aug 31, 2015	12.75	13.30	12.75	13.10
3791	NASDAQ	CRIS	Fri, Aug 28, 2015	12.30	13.00	12.20	12.95
3790	NASDAQ	CRIS	Thu, Aug 27, 2015	12.00	12.65	11.60	12.50
3789	NASDAQ	CRIS	Wed, Aug 26, 2015	12.45	12.55	11.25	11.90
3788	NASDAQ	CRIS	Tue, Aug 25, 2015	12.15	12.50	11.80	12.15
3787	NASDAQ	CRIS	Mon, Aug 24, 2015	12.10	12.70	11.35	11.65
3786	NASDAQ	CRIS	Fri, Aug 21, 2015	12.15	13.45	12.15	12.85
3785	NASDAQ	CRIS	Thu, Aug 20, 2015	13.05	13.45	12.55	12.60
3784	NASDAQ	CRIS	Wed, Aug 19, 2015	13.75	13.75	13.20	13.35
3783	NASDAQ	CRIS	Tue, Aug 18, 2015	14.40	14.70	13.75	13.80
3782	NASDAQ	CRIS	Mon, Aug 17, 2015	13.85	14.60	13.80	14.60
3781	NASDAQ	CRIS	Fri, Aug 14, 2015	14.50	14.50	13.35	14.05
3780	NASDAQ	CRIS	Thu, Aug 13, 2015	13.40	14.70	13.00	14.40
3779	NASDAQ	CRIS	Wed, Aug 12, 2015	13.00	13.35	11.75	13.05
3778	NASDAQ	CRIS	Tue, Aug 11, 2015	12.90	13.70	12.68	13.00
3777	NASDAQ	CRIS	Mon, Aug 10, 2015	13.85	13.85	12.50	12.70
3776	NASDAQ	CRIS	Fri, Aug 7, 2015	13.55	14.05	12.93	13.90
3775	NASDAQ	CRIS	Thu, Aug 6, 2015	15.05	15.25	13.65	13.70
3774	NASDAQ	CRIS	Wed, Aug 5, 2015	15.75	15.75	15.14	15.40
3773	NASDAQ	CRIS	Tue, Aug 4, 2015	15.60	15.60	15.00	15.40
3772	NASDAQ	CRIS	Mon, Aug 3, 2015	15.75	15.95	14.80	15.30
3771	NASDAQ	CRIS	Fri, Jul 31, 2015	16.00	16.05	15.35	15.70
3770	NASDAQ	CRIS	Thu, Jul 30, 2015	13.60	16.20	11.05	16.00
3769	NASDAQ	CRIS	Wed, Jul 29, 2015	15.95	16.00	15.30	15.85
3768	NASDAQ	CRIS	Tue, Jul 28, 2015	16.00	16.15	15.60	15.85
3767	NASDAQ	CRIS	Mon, Jul 27, 2015	16.35	16.38	15.20	15.85
3766	NASDAQ	CRIS	Fri, Jul 24, 2015	17.60	18.40	16.50	16.50
3765	NASDAQ	CRIS	Thu, Jul 23, 2015	17.25	18.20	17.25	17.85
3764	NASDAQ	CRIS	Wed, Jul 22, 2015	17.15	17.45	16.83	17.25
3763	NASDAQ	CRIS	Tue, Jul 21, 2015	17.15	17.65	16.35	17.50
3762	NASDAQ	CRIS	Mon, Jul 20, 2015	18.55	18.75	17.00	17.05
3761	NASDAQ	CRIS	Fri, Jul 17, 2015	18.05	18.75	17.90	18.63
3760	NASDAQ	CRIS	Thu, Jul 16, 2015	18.00	18.35	17.60	18.10
3759	NASDAQ	CRIS	Wed, Jul 15, 2015	17.20	18.70	16.80	17.85
3758	NASDAQ	CRIS	Tue, Jul 14, 2015	16.30	17.15	16.15	17.05
3757	NASDAQ	CRIS	Mon, Jul 13, 2015	16.60	16.90	16.10	16.15
3756	NASDAQ	CRIS	Fri, Jul 10, 2015	15.80	16.60	15.40	16.55
3755	NASDAQ	CRIS	Thu, Jul 9, 2015	16.00	16.40	15.20	15.50
3754	NASDAQ	CRIS	Wed, Jul 8, 2015	17.00	17.00	15.40	15.70
3753	NASDAQ	CRIS	Tue, Jul 7, 2015	16.55	17.30	16.00	17.10
3752	NASDAQ	CRIS	Mon, Jul 6, 2015	15.65	16.70	15.45	16.65
3751	NASDAQ	CRIS	Thu, Jul 2, 2015	16.50	16.50	15.75	15.90
3750	NASDAQ	CRIS	Wed, Jul 1, 2015	16.85	17.00	16.05	16.40
3749	NASDAQ	CRIS	Tue, Jun 30, 2015	15.80	16.55	15.43	16.55
3748	NASDAQ	CRIS	Mon, Jun 29, 2015	15.85	15.95	15.25	15.60
3747	NASDAQ	CRIS	Fri, Jun 26, 2015	14.85	15.95	14.75	15.75
3746	NASDAQ	CRIS	Thu, Jun 25, 2015	15.10	15.40	14.75	14.90
3745	NASDAQ	CRIS	Wed, Jun 24, 2015	16.55	17.06	14.75	15.10
3744	NASDAQ	CRIS	Tue, Jun 23, 2015	16.05	16.60	15.90	16.50
3743	NASDAQ	CRIS	Mon, Jun 22, 2015	15.80	16.25	15.80	16.05
3742	NASDAQ	CRIS	Fri, Jun 19, 2015	16.05	16.35	15.75	15.80
3741	NASDAQ	CRIS	Thu, Jun 18, 2015	15.95	16.50	15.65	16.15
3740	NASDAQ	CRIS	Wed, Jun 17, 2015	16.05	16.25	15.65	16.00
3739	NASDAQ	CRIS	Tue, Jun 16, 2015	15.60	16.75	15.60	15.85
3738	NASDAQ	CRIS	Mon, Jun 15, 2015	15.75	16.50	15.50	16.40
3737	NASDAQ	CRIS	Fri, Jun 12, 2015	16.70	16.85	15.90	15.90
3736	NASDAQ	CRIS	Thu, Jun 11, 2015	17.40	17.40	16.10	16.85
3735	NASDAQ	CRIS	Wed, Jun 10, 2015	17.25	17.45	16.60	17.35
3734	NASDAQ	CRIS	Tue, Jun 9, 2015	17.50	17.50	16.20	17.15
3733	NASDAQ	CRIS	Mon, Jun 8, 2015	17.45	17.60	17.10	17.30
3732	NASDAQ	CRIS	Fri, Jun 5, 2015	16.85	17.65	16.68	17.60
3731	NASDAQ	CRIS	Thu, Jun 4, 2015	17.20	17.40	16.50	17.05
3730	NASDAQ	CRIS	Wed, Jun 3, 2015	17.70	18.15	17.35	17.50
3729	NASDAQ	CRIS	Tue, Jun 2, 2015	16.55	18.25	16.35	17.50
3728	NASDAQ	CRIS	Mon, Jun 1, 2015	16.95	17.20	15.95	16.55
3727	NASDAQ	CRIS	Fri, May 29, 2015	16.25	16.90	16.05	16.85
3726	NASDAQ	CRIS	Thu, May 28, 2015	15.90	16.70	15.10	16.25
3725	NASDAQ	CRIS	Wed, May 27, 2015	15.70	16.10	15.00	16.00
3724	NASDAQ	CRIS	Tue, May 26, 2015	14.90	15.75	14.90	15.60
3723	NASDAQ	CRIS	Fri, May 22, 2015	15.50	15.70	14.70	15.20
3722	NASDAQ	CRIS	Thu, May 21, 2015	15.40	15.75	15.25	15.50
3721	NASDAQ	CRIS	Wed, May 20, 2015	14.55	15.43	14.25	15.25
3720	NASDAQ	CRIS	Tue, May 19, 2015	15.60	15.85	14.50	14.55
3719	NASDAQ	CRIS	Mon, May 18, 2015	15.50	15.90	15.40	15.60
3718	NASDAQ	CRIS	Fri, May 15, 2015	16.05	16.15	15.50	15.80
3717	NASDAQ	CRIS	Thu, May 14, 2015	15.00	16.10	14.40	16.10
3716	NASDAQ	CRIS	Wed, May 13, 2015	14.75	15.50	14.65	15.10
3715	NASDAQ	CRIS	Tue, May 12, 2015	13.95	14.70	13.80	14.70
3714	NASDAQ	CRIS	Mon, May 11, 2015	13.70	14.20	13.70	13.95
3713	NASDAQ	CRIS	Fri, May 8, 2015	13.75	14.10	13.60	13.70
3712	NASDAQ	CRIS	Thu, May 7, 2015	12.55	13.75	12.50	13.70
3711	NASDAQ	CRIS	Wed, May 6, 2015	13.70	13.70	13.05	13.10
3710	NASDAQ	CRIS	Tue, May 5, 2015	13.75	13.80	12.90	13.45
3709	NASDAQ	CRIS	Mon, May 4, 2015	13.05	13.88	13.05	13.50
3708	NASDAQ	CRIS	Fri, May 1, 2015	13.00	13.28	12.75	13.15
3707	NASDAQ	CRIS	Thu, Apr 30, 2015	12.90	13.10	12.60	12.85
3706	NASDAQ	CRIS	Wed, Apr 29, 2015	13.25	13.83	12.90	13.05
3705	NASDAQ	CRIS	Tue, Apr 28, 2015	14.35	14.70	13.15	13.35
3704	NASDAQ	CRIS	Mon, Apr 27, 2015	14.70	14.90	14.30	14.40
3703	NASDAQ	CRIS	Fri, Apr 24, 2015	14.90	15.10	14.60	14.80
3702	NASDAQ	CRIS	Thu, Apr 23, 2015	14.20	14.90	13.75	14.85
3701	NASDAQ	CRIS	Wed, Apr 22, 2015	14.10	14.45	13.75	14.40
3700	NASDAQ	CRIS	Tue, Apr 21, 2015	14.25	14.25	13.91	13.95
3699	NASDAQ	CRIS	Mon, Apr 20, 2015	13.90	14.25	13.20	14.25
3698	NASDAQ	CRIS	Fri, Apr 17, 2015	13.80	14.10	13.40	13.95
3697	NASDAQ	CRIS	Thu, Apr 16, 2015	14.35	14.35	13.60	13.85
3696	NASDAQ	CRIS	Wed, Apr 15, 2015	14.45	14.48	14.00	14.25
3695	NASDAQ	CRIS	Tue, Apr 14, 2015	14.20	14.50	13.98	14.25
3694	NASDAQ	CRIS	Mon, Apr 13, 2015	14.10	14.35	13.85	14.20
3693	NASDAQ	CRIS	Fri, Apr 10, 2015	14.10	14.20	13.80	14.00
3692	NASDAQ	CRIS	Thu, Apr 9, 2015	14.15	14.30	13.48	14.05
3691	NASDAQ	CRIS	Wed, Apr 8, 2015	13.15	14.25	13.10	14.10
3690	NASDAQ	CRIS	Tue, Apr 7, 2015	12.65	13.40	12.60	13.15
3689	NASDAQ	CRIS	Mon, Apr 6, 2015	12.60	13.50	12.35	12.65
3688	NASDAQ	CRIS	Thu, Apr 2, 2015	11.60	11.75	11.20	11.75
3687	NASDAQ	CRIS	Wed, Apr 1, 2015	12.00	12.00	11.30	11.75
3686	NASDAQ	CRIS	Tue, Mar 31, 2015	12.30	12.50	11.45	12.00
3685	NASDAQ	CRIS	Mon, Mar 30, 2015	12.75	13.15	12.20	12.50
3684	NASDAQ	CRIS	Fri, Mar 27, 2015	12.90	13.15	12.35	12.70
3683	NASDAQ	CRIS	Thu, Mar 26, 2015	12.75	13.00	12.00	12.90
3682	NASDAQ	CRIS	Wed, Mar 25, 2015	13.30	13.50	12.60	12.75
3681	NASDAQ	CRIS	Tue, Mar 24, 2015	12.90	14.20	12.80	13.10
3680	NASDAQ	CRIS	Mon, Mar 23, 2015	13.50	13.65	12.70	12.90
3679	NASDAQ	CRIS	Fri, Mar 20, 2015	14.20	14.60	13.55	13.65
3678	NASDAQ	CRIS	Thu, Mar 19, 2015	14.70	14.80	14.30	14.30
3677	NASDAQ	CRIS	Wed, Mar 18, 2015	14.50	15.00	14.40	14.65
3676	NASDAQ	CRIS	Tue, Mar 17, 2015	13.95	14.80	13.95	14.60
3675	NASDAQ	CRIS	Mon, Mar 16, 2015	14.90	15.08	14.00	14.13
3674	NASDAQ	CRIS	Fri, Mar 13, 2015	15.00	15.25	14.90	15.10
3673	NASDAQ	CRIS	Thu, Mar 12, 2015	15.05	15.30	14.75	15.15
3672	NASDAQ	CRIS	Wed, Mar 11, 2015	15.45	15.50	14.70	15.15
3671	NASDAQ	CRIS	Tue, Mar 10, 2015	15.20	15.75	14.80	15.45
3670	NASDAQ	CRIS	Mon, Mar 9, 2015	15.40	15.75	15.28	15.50
3669	NASDAQ	CRIS	Fri, Mar 6, 2015	16.85	16.75	15.15	15.20
3668	NASDAQ	CRIS	Thu, Mar 5, 2015	15.80	16.75	15.70	16.65
3667	NASDAQ	CRIS	Wed, Mar 4, 2015	15.70	15.98	14.95	15.80
3666	NASDAQ	CRIS	Tue, Mar 3, 2015	15.40	16.00	15.30	15.75
3665	NASDAQ	CRIS	Mon, Mar 2, 2015	15.30	15.75	15.30	15.40
3664	NASDAQ	CRIS	Fri, Feb 27, 2015	15.35	15.80	14.90	15.40
3663	NASDAQ	CRIS	Thu, Feb 26, 2015	15.50	15.85	14.85	15.75
3662	NASDAQ	CRIS	Wed, Feb 25, 2015	14.70	16.00	14.25	15.80
3661	NASDAQ	CRIS	Tue, Feb 24, 2015	15.60	15.70	13.85	14.00
3660	NASDAQ	CRIS	Mon, Feb 23, 2015	16.90	17.20	15.35	15.75
3659	NASDAQ	CRIS	Fri, Feb 20, 2015	16.50	17.50	16.15	17.00
3658	NASDAQ	CRIS	Thu, Feb 19, 2015	16.60	16.95	15.65	16.80
3657	NASDAQ	CRIS	Wed, Feb 18, 2015	17.40	17.50	15.10	17.15
3656	NASDAQ	CRIS	Tue, Feb 17, 2015	16.30	17.50	15.80	17.10
3655	NASDAQ	CRIS	Fri, Feb 13, 2015	15.10	16.15	14.40	16.15
3654	NASDAQ	CRIS	Thu, Feb 12, 2015	13.75	14.90	13.75	14.90
3653	NASDAQ	CRIS	Wed, Feb 11, 2015	13.30	13.80	13.00	13.65
3652	NASDAQ	CRIS	Tue, Feb 10, 2015	12.05	13.50	11.95	13.25
3651	NASDAQ	CRIS	Mon, Feb 9, 2015	11.20	12.75	10.75	11.95
3650	NASDAQ	CRIS	Fri, Feb 6, 2015	11.05	11.50	10.75	11.10
3649	NASDAQ	CRIS	Thu, Feb 5, 2015	10.55	10.95	10.38	10.80
3648	NASDAQ	CRIS	Wed, Feb 4, 2015	10.45	10.95	10.10	10.30
3647	NASDAQ	CRIS	Tue, Feb 3, 2015	10.00	10.50	9.50	10.35
3646	NASDAQ	CRIS	Mon, Feb 2, 2015	9.50	10.00	9.10	9.75
3645	NASDAQ	CRIS	Fri, Jan 30, 2015	9.50	9.60	9.05	9.20
3644	NASDAQ	CRIS	Thu, Jan 29, 2015	8.90	9.70	8.90	9.30
3643	NASDAQ	CRIS	Wed, Jan 28, 2015	9.35	9.35	8.50	8.80
3642	NASDAQ	CRIS	Tue, Jan 27, 2015	9.55	9.75	9.30	9.35
3641	NASDAQ	CRIS	Mon, Jan 26, 2015	8.50	9.75	8.50	9.70
3640	NASDAQ	CRIS	Fri, Jan 23, 2015	8.50	8.55	8.00	8.35
3639	NASDAQ	CRIS	Thu, Jan 22, 2015	7.45	8.60	7.25	8.40
3638	NASDAQ	CRIS	Wed, Jan 21, 2015	7.25	7.55	7.10	7.15
3637	NASDAQ	CRIS	Tue, Jan 20, 2015	6.85	7.05	6.50	7.00
3636	NASDAQ	CRIS	Fri, Jan 16, 2015	6.55	6.95	6.55	6.85
3635	NASDAQ	CRIS	Thu, Jan 15, 2015	6.85	7.00	6.55	6.65
3634	NASDAQ	CRIS	Wed, Jan 14, 2015	6.80	7.05	6.65	6.95
3633	NASDAQ	CRIS	Tue, Jan 13, 2015	6.95	7.15	6.75	6.75
3632	NASDAQ	CRIS	Mon, Jan 12, 2015	7.05	7.20	6.75	7.00
3631	NASDAQ	CRIS	Fri, Jan 9, 2015	7.15	7.30	6.95	7.05
3630	NASDAQ	CRIS	Thu, Jan 8, 2015	7.50	7.55	6.95	7.05
3629	NASDAQ	CRIS	Wed, Jan 7, 2015	6.55	7.35	6.50	7.25
3628	NASDAQ	CRIS	Tue, Jan 6, 2015	7.15	7.29	6.35	6.45
3627	NASDAQ	CRIS	Mon, Jan 5, 2015	7.50	7.60	7.00	7.15
3626	NASDAQ	CRIS	Fri, Jan 2, 2015	7.60	7.75	7.40	7.40
3625	NASDAQ	CRIS	Wed, Dec 31, 2014	7.10	7.60	6.95	7.50
3624	NASDAQ	CRIS	Tue, Dec 30, 2014	6.30	7.20	6.30	7.05
3623	NASDAQ	CRIS	Mon, Dec 29, 2014	6.50	6.75	6.30	6.30
3622	NASDAQ	CRIS	Fri, Dec 26, 2014	6.40	6.54	6.30	6.45
3621	NASDAQ	CRIS	Wed, Dec 24, 2014	6.35	6.65	6.35	6.45
3620	NASDAQ	CRIS	Tue, Dec 23, 2014	6.60	6.60	6.00	6.25
3619	NASDAQ	CRIS	Mon, Dec 22, 2014	5.90	6.95	5.90	6.55
3618	NASDAQ	CRIS	Fri, Dec 19, 2014	5.75	6.40	5.70	5.85
3617	NASDAQ	CRIS	Thu, Dec 18, 2014	5.50	6.10	5.45	5.75
3616	NASDAQ	CRIS	Wed, Dec 17, 2014	5.85	6.00	5.58	5.60
3615	NASDAQ	CRIS	Tue, Dec 16, 2014	5.65	5.95	5.60	5.75
3614	NASDAQ	CRIS	Mon, Dec 15, 2014	5.90	6.00	5.60	5.80
3613	NASDAQ	CRIS	Fri, Dec 12, 2014	5.75	6.25	5.75	5.90
3612	NASDAQ	CRIS	Thu, Dec 11, 2014	5.95	6.35	5.73	5.75
3611	NASDAQ	CRIS	Wed, Dec 10, 2014	6.70	6.70	5.70	6.05
3610	NASDAQ	CRIS	Tue, Dec 9, 2014	6.55	6.70	6.40	6.60
3609	NASDAQ	CRIS	Mon, Dec 8, 2014	6.85	6.95	6.45	6.65
3608	NASDAQ	CRIS	Fri, Dec 5, 2014	6.75	6.96	6.40	6.90
3607	NASDAQ	CRIS	Thu, Dec 4, 2014	7.10	7.20	6.70	6.85
3606	NASDAQ	CRIS	Wed, Dec 3, 2014	7.00	7.25	7.00	7.05
3605	NASDAQ	CRIS	Tue, Dec 2, 2014	7.30	7.45	7.00	7.10
3604	NASDAQ	CRIS	Mon, Dec 1, 2014	7.40	7.60	7.10	7.15
3603	NASDAQ	CRIS	Fri, Nov 28, 2014	7.60	7.60	7.30	7.40
3602	NASDAQ	CRIS	Wed, Nov 26, 2014	7.25	7.65	6.95	7.60
3601	NASDAQ	CRIS	Tue, Nov 25, 2014	6.95	7.35	6.70	7.15
3600	NASDAQ	CRIS	Mon, Nov 24, 2014	6.45	7.35	6.45	6.80
3599	NASDAQ	CRIS	Fri, Nov 21, 2014	6.40	6.65	6.30	6.55
3598	NASDAQ	CRIS	Thu, Nov 20, 2014	6.50	6.50	6.20	6.30
3597	NASDAQ	CRIS	Wed, Nov 19, 2014	6.60	6.60	6.35	6.50
3596	NASDAQ	CRIS	Tue, Nov 18, 2014	6.55	6.60	6.45	6.55
3595	NASDAQ	CRIS	Mon, Nov 17, 2014	6.45	6.60	6.35	6.55
3594	NASDAQ	CRIS	Fri, Nov 14, 2014	6.60	6.60	6.35	6.50
3593	NASDAQ	CRIS	Thu, Nov 13, 2014	6.40	6.70	6.40	6.60
3592	NASDAQ	CRIS	Wed, Nov 12, 2014	6.30	6.75	6.30	6.50
3591	NASDAQ	CRIS	Tue, Nov 11, 2014	6.75	6.75	6.40	6.45
3590	NASDAQ	CRIS	Mon, Nov 10, 2014	6.30	6.93	6.10	6.65
3589	NASDAQ	CRIS	Fri, Nov 7, 2014	6.40	6.80	6.35	6.50
3588	NASDAQ	CRIS	Thu, Nov 6, 2014	6.40	6.45	6.15	6.45
3587	NASDAQ	CRIS	Wed, Nov 5, 2014	6.45	6.55	6.35	6.35
3586	NASDAQ	CRIS	Tue, Nov 4, 2014	6.40	6.55	6.40	6.55
3585	NASDAQ	CRIS	Mon, Nov 3, 2014	6.50	6.55	6.38	6.45
3584	NASDAQ	CRIS	Fri, Oct 31, 2014	6.35	6.55	6.35	6.55
3583	NASDAQ	CRIS	Thu, Oct 30, 2014	6.55	6.60	6.00	6.35
3582	NASDAQ	CRIS	Wed, Oct 29, 2014	6.45	6.70	6.35	6.55
3581	NASDAQ	CRIS	Tue, Oct 28, 2014	6.25	6.55	6.25	6.45
3580	NASDAQ	CRIS	Mon, Oct 27, 2014	6.50	6.80	6.30	6.40
3579	NASDAQ	CRIS	Fri, Oct 24, 2014	6.65	6.80	6.40	6.60
3578	NASDAQ	CRIS	Thu, Oct 23, 2014	6.85	6.85	6.50	6.75
3577	NASDAQ	CRIS	Wed, Oct 22, 2014	6.95	7.00	6.70	6.85
3576	NASDAQ	CRIS	Tue, Oct 21, 2014	6.85	7.10	6.80	6.95
3575	NASDAQ	CRIS	Mon, Oct 20, 2014	6.80	7.10	6.80	6.90
3574	NASDAQ	CRIS	Fri, Oct 17, 2014	7.05	7.20	6.80	6.95
3573	NASDAQ	CRIS	Thu, Oct 16, 2014	6.65	7.25	6.50	7.05
3572	NASDAQ	CRIS	Wed, Oct 15, 2014	6.45	6.95	6.35	6.85
3571	NASDAQ	CRIS	Tue, Oct 14, 2014	6.25	6.90	6.25	6.50
3570	NASDAQ	CRIS	Mon, Oct 13, 2014	6.00	6.70	6.00	6.25
3569	NASDAQ	CRIS	Fri, Oct 10, 2014	6.00	6.40	5.95	6.10
3568	NASDAQ	CRIS	Thu, Oct 9, 2014	6.70	6.70	6.05	6.10
3567	NASDAQ	CRIS	Wed, Oct 8, 2014	6.45	6.75	6.40	6.70
3566	NASDAQ	CRIS	Tue, Oct 7, 2014	6.80	6.85	6.45	6.45
3565	NASDAQ	CRIS	Mon, Oct 6, 2014	7.25	7.25	6.80	6.85
3564	NASDAQ	CRIS	Fri, Oct 3, 2014	7.05	7.25	6.80	7.15
3563	NASDAQ	CRIS	Thu, Oct 2, 2014	6.50	7.30	6.50	7.05
3562	NASDAQ	CRIS	Wed, Oct 1, 2014	7.05	7.20	6.45	6.50
3561	NASDAQ	CRIS	Tue, Sep 30, 2014	7.10	7.25	7.05	7.05
3560	NASDAQ	CRIS	Mon, Sep 29, 2014	7.00	7.15	7.00	7.10
3559	NASDAQ	CRIS	Fri, Sep 26, 2014	7.00	7.25	6.90	7.00
3558	NASDAQ	CRIS	Thu, Sep 25, 2014	7.20	7.30	6.90	7.05
3557	NASDAQ	CRIS	Wed, Sep 24, 2014	7.30	7.35	7.10	7.30
3556	NASDAQ	CRIS	Tue, Sep 23, 2014	7.15	7.40	7.05	7.35
3555	NASDAQ	CRIS	Mon, Sep 22, 2014	7.50	7.60	6.75	7.20
3554	NASDAQ	CRIS	Fri, Sep 19, 2014	7.80	7.85	7.40	7.60
3553	NASDAQ	CRIS	Thu, Sep 18, 2014	7.85	7.95	7.75	7.80
3552	NASDAQ	CRIS	Wed, Sep 17, 2014	7.80	7.95	7.75	7.80
3551	NASDAQ	CRIS	Tue, Sep 16, 2014	7.90	8.00	7.75	7.85
3550	NASDAQ	CRIS	Mon, Sep 15, 2014	8.10	8.20	7.75	7.90
3549	NASDAQ	CRIS	Fri, Sep 12, 2014	7.95	8.05	7.90	8.05
3548	NASDAQ	CRIS	Thu, Sep 11, 2014	8.00	8.10	7.75	7.90
3547	NASDAQ	CRIS	Wed, Sep 10, 2014	8.05	8.10	7.90	8.05
3546	NASDAQ	CRIS	Tue, Sep 9, 2014	8.10	8.25	8.05	8.05
3545	NASDAQ	CRIS	Mon, Sep 8, 2014	8.00	8.20	8.00	8.05
3544	NASDAQ	CRIS	Fri, Sep 5, 2014	8.20	8.25	8.00	8.05
3543	NASDAQ	CRIS	Thu, Sep 4, 2014	8.25	8.30	8.15	8.25
3542	NASDAQ	CRIS	Wed, Sep 3, 2014	8.55	8.55	8.00	8.15
3541	NASDAQ	CRIS	Tue, Sep 2, 2014	8.75	8.85	8.35	8.50
3540	NASDAQ	CRIS	Fri, Aug 29, 2014	8.65	8.90	8.50	8.75
3539	NASDAQ	CRIS	Thu, Aug 28, 2014	7.95	8.55	7.95	8.45
3538	NASDAQ	CRIS	Wed, Aug 27, 2014	7.95	8.05	7.75	7.95
3537	NASDAQ	CRIS	Tue, Aug 26, 2014	7.95	8.10	7.75	7.95
3536	NASDAQ	CRIS	Mon, Aug 25, 2014	7.95	8.20	7.75	7.95
3535	NASDAQ	CRIS	Fri, Aug 22, 2014	8.25	8.27	7.65	7.93
3534	NASDAQ	CRIS	Thu, Aug 21, 2014	8.30	8.30	8.05	8.25
3533	NASDAQ	CRIS	Wed, Aug 20, 2014	8.45	8.50	8.35	8.35
3532	NASDAQ	CRIS	Tue, Aug 19, 2014	8.25	8.60	8.20	8.50
3531	NASDAQ	CRIS	Mon, Aug 18, 2014	8.35	8.35	8.15	8.25
3530	NASDAQ	CRIS	Fri, Aug 15, 2014	8.25	8.35	8.15	8.25
3529	NASDAQ	CRIS	Thu, Aug 14, 2014	8.15	8.35	8.15	8.20
3528	NASDAQ	CRIS	Wed, Aug 13, 2014	8.35	8.40	8.20	8.20
3527	NASDAQ	CRIS	Tue, Aug 12, 2014	8.35	8.50	8.35	8.40
3526	NASDAQ	CRIS	Mon, Aug 11, 2014	8.65	9.05	8.35	8.35
3525	NASDAQ	CRIS	Fri, Aug 8, 2014	9.30	9.30	8.75	8.85
3524	NASDAQ	CRIS	Thu, Aug 7, 2014	9.75	9.75	8.90	9.05
3523	NASDAQ	CRIS	Wed, Aug 6, 2014	9.15	9.75	9.05	9.60
3522	NASDAQ	CRIS	Tue, Aug 5, 2014	9.00	9.20	8.85	9.20
3521	NASDAQ	CRIS	Mon, Aug 4, 2014	9.70	9.70	8.90	9.05
3520	NASDAQ	CRIS	Fri, Aug 1, 2014	9.90	10.15	9.50	9.60
3519	NASDAQ	CRIS	Thu, Jul 31, 2014	9.35	10.30	9.25	9.70
3518	NASDAQ	CRIS	Wed, Jul 30, 2014	9.15	9.40	9.10	9.40
3517	NASDAQ	CRIS	Tue, Jul 29, 2014	8.95	9.20	8.80	9.00
3516	NASDAQ	CRIS	Mon, Jul 28, 2014	9.00	9.10	8.80	8.85
3515	NASDAQ	CRIS	Fri, Jul 25, 2014	8.95	9.05	8.80	9.00
3514	NASDAQ	CRIS	Thu, Jul 24, 2014	8.95	9.05	8.85	8.95
3513	NASDAQ	CRIS	Wed, Jul 23, 2014	8.95	8.95	8.75	8.90
3512	NASDAQ	CRIS	Tue, Jul 22, 2014	8.90	8.95	8.75	8.85
3511	NASDAQ	CRIS	Mon, Jul 21, 2014	8.45	8.70	8.45	8.70
3510	NASDAQ	CRIS	Fri, Jul 18, 2014	8.35	8.50	8.20	8.35
3509	NASDAQ	CRIS	Thu, Jul 17, 2014	8.80	8.89	8.40	8.45
3508	NASDAQ	CRIS	Wed, Jul 16, 2014	9.00	9.15	8.55	8.75
3507	NASDAQ	CRIS	Tue, Jul 15, 2014	9.40	9.40	8.75	8.80
3506	NASDAQ	CRIS	Mon, Jul 14, 2014	9.35	9.55	9.10	9.35
3505	NASDAQ	CRIS	Fri, Jul 11, 2014	8.50	9.20	8.45	9.15
3504	NASDAQ	CRIS	Thu, Jul 10, 2014	8.50	8.70	8.40	8.45
3503	NASDAQ	CRIS	Wed, Jul 9, 2014	8.55	8.70	8.20	8.60
3502	NASDAQ	CRIS	Tue, Jul 8, 2014	8.75	8.80	8.10	8.40
3501	NASDAQ	CRIS	Mon, Jul 7, 2014	9.40	9.55	8.85	8.90
3500	NASDAQ	CRIS	Thu, Jul 3, 2014	9.45	9.53	9.05	9.40
3499	NASDAQ	CRIS	Wed, Jul 2, 2014	9.75	9.90	9.25	9.35
3498	NASDAQ	CRIS	Tue, Jul 1, 2014	9.40	10.05	9.30	9.70
3497	NASDAQ	CRIS	Mon, Jun 30, 2014	8.65	9.30	8.40	9.30
3496	NASDAQ	CRIS	Fri, Jun 27, 2014	8.20	8.55	8.05	8.35
3495	NASDAQ	CRIS	Thu, Jun 26, 2014	8.50	8.65	8.25	8.30
3494	NASDAQ	CRIS	Wed, Jun 25, 2014	8.95	8.95	8.30	8.45
3493	NASDAQ	CRIS	Tue, Jun 24, 2014	8.55	9.28	8.45	8.60
3492	NASDAQ	CRIS	Mon, Jun 23, 2014	8.75	8.85	8.40	8.45
3491	NASDAQ	CRIS	Fri, Jun 20, 2014	8.65	8.70	8.10	8.15
3490	NASDAQ	CRIS	Thu, Jun 19, 2014	8.45	8.70	8.30	8.55
3489	NASDAQ	CRIS	Wed, Jun 18, 2014	8.35	8.45	8.05	8.40
3488	NASDAQ	CRIS	Tue, Jun 17, 2014	8.35	8.65	8.30	8.35
3487	NASDAQ	CRIS	Mon, Jun 16, 2014	8.10	8.50	8.05	8.30
3486	NASDAQ	CRIS	Fri, Jun 13, 2014	8.40	8.60	8.10	8.15
3485	NASDAQ	CRIS	Thu, Jun 12, 2014	8.45	8.60	8.30	8.30
3484	NASDAQ	CRIS	Wed, Jun 11, 2014	8.45	8.90	8.35	8.50
3483	NASDAQ	CRIS	Tue, Jun 10, 2014	8.70	8.75	8.35	8.40
3482	NASDAQ	CRIS	Mon, Jun 9, 2014	8.35	8.80	8.30	8.70
3481	NASDAQ	CRIS	Fri, Jun 6, 2014	8.25	8.35	8.00	8.30
3480	NASDAQ	CRIS	Thu, Jun 5, 2014	8.50	8.80	8.25	8.25
3479	NASDAQ	CRIS	Wed, Jun 4, 2014	8.45	8.50	8.00	8.50
3478	NASDAQ	CRIS	Tue, Jun 3, 2014	8.75	8.75	8.30	8.45
3477	NASDAQ	CRIS	Mon, Jun 2, 2014	8.90	9.05	8.60	8.75
3476	NASDAQ	CRIS	Fri, May 30, 2014	9.45	9.65	8.80	8.90
3475	NASDAQ	CRIS	Thu, May 29, 2014	9.70	9.90	9.30	9.40
3474	NASDAQ	CRIS	Wed, May 28, 2014	9.60	10.00	9.50	9.75
3473	NASDAQ	CRIS	Tue, May 27, 2014	9.35	9.75	9.15	9.70
3472	NASDAQ	CRIS	Fri, May 23, 2014	9.15	9.40	8.85	9.10
3471	NASDAQ	CRIS	Thu, May 22, 2014	8.65	9.20	8.55	9.10
3470	NASDAQ	CRIS	Wed, May 21, 2014	9.00	9.10	8.25	8.65
3469	NASDAQ	CRIS	Tue, May 20, 2014	9.10	9.30	8.85	9.00
3468	NASDAQ	CRIS	Mon, May 19, 2014	9.30	9.40	8.90	9.20
3467	NASDAQ	CRIS	Fri, May 16, 2014	9.50	9.70	9.30	9.40
3466	NASDAQ	CRIS	Thu, May 15, 2014	9.80	9.90	9.30	9.55
3465	NASDAQ	CRIS	Wed, May 14, 2014	10.00	10.10	9.70	9.90
3464	NASDAQ	CRIS	Tue, May 13, 2014	10.25	10.35	9.95	10.00
3463	NASDAQ	CRIS	Mon, May 12, 2014	10.05	10.40	9.70	10.30
3462	NASDAQ	CRIS	Fri, May 9, 2014	9.55	10.15	9.55	10.05
3461	NASDAQ	CRIS	Thu, May 8, 2014	10.10	10.15	9.55	9.70
3460	NASDAQ	CRIS	Wed, May 7, 2014	10.45	10.50	9.55	10.05
3459	NASDAQ	CRIS	Tue, May 6, 2014	10.70	10.80	10.40	10.50
3458	NASDAQ	CRIS	Mon, May 5, 2014	10.65	11.00	10.40	10.75
3457	NASDAQ	CRIS	Fri, May 2, 2014	11.25	11.30	10.70	10.75
3456	NASDAQ	CRIS	Thu, May 1, 2014	11.25	11.60	11.00	11.35
3455	NASDAQ	CRIS	Wed, Apr 30, 2014	11.30	11.43	10.75	11.40
3454	NASDAQ	CRIS	Tue, Apr 29, 2014	11.15	11.45	10.85	11.35
3453	NASDAQ	CRIS	Mon, Apr 28, 2014	10.80	11.10	10.35	10.95
3452	NASDAQ	CRIS	Fri, Apr 25, 2014	11.25	11.60	10.75	10.75
3451	NASDAQ	CRIS	Thu, Apr 24, 2014	11.60	11.65	11.00	11.35
3450	NASDAQ	CRIS	Wed, Apr 23, 2014	12.25	12.50	11.40	11.55
3449	NASDAQ	CRIS	Tue, Apr 22, 2014	11.70	12.45	11.65	12.33
3448	NASDAQ	CRIS	Mon, Apr 21, 2014	11.75	11.90	11.20	11.85
3447	NASDAQ	CRIS	Thu, Apr 17, 2014	11.50	11.95	11.05	11.45
3446	NASDAQ	CRIS	Wed, Apr 16, 2014	11.65	11.65	11.10	11.50
3445	NASDAQ	CRIS	Tue, Apr 15, 2014	11.50	11.80	10.45	11.60
3444	NASDAQ	CRIS	Mon, Apr 14, 2014	12.15	12.55	11.25	11.45
3443	NASDAQ	CRIS	Fri, Apr 11, 2014	12.35	13.00	11.80	11.85
3442	NASDAQ	CRIS	Thu, Apr 10, 2014	13.50	13.55	12.45	12.55
3441	NASDAQ	CRIS	Wed, Apr 9, 2014	13.50	13.60	13.20	13.60
3440	NASDAQ	CRIS	Tue, Apr 8, 2014	13.45	13.70	12.80	13.50
3439	NASDAQ	CRIS	Mon, Apr 7, 2014	13.25	13.70	12.85	13.30
3438	NASDAQ	CRIS	Fri, Apr 4, 2014	14.20	14.50	13.15	13.25
3437	NASDAQ	CRIS	Thu, Apr 3, 2014	14.65	14.65	13.80	13.95
3436	NASDAQ	CRIS	Wed, Apr 2, 2014	14.95	14.95	14.20	14.60
3435	NASDAQ	CRIS	Tue, Apr 1, 2014	14.00	14.95	14.00	14.85
3434	NASDAQ	CRIS	Mon, Mar 31, 2014	15.50	15.50	13.88	14.10
3433	NASDAQ	CRIS	Fri, Mar 28, 2014	14.40	14.45	13.50	13.75
3432	NASDAQ	CRIS	Thu, Mar 27, 2014	13.45	14.35	13.33	14.30
3431	NASDAQ	CRIS	Wed, Mar 26, 2014	14.75	14.75	13.43	13.45
3430	NASDAQ	CRIS	Tue, Mar 25, 2014	14.40	15.00	14.15	14.55
3429	NASDAQ	CRIS	Mon, Mar 24, 2014	15.45	15.55	13.65	14.20
3428	NASDAQ	CRIS	Fri, Mar 21, 2014	15.95	16.00	15.10	15.45
3427	NASDAQ	CRIS	Thu, Mar 20, 2014	15.95	16.04	15.60	15.75
3426	NASDAQ	CRIS	Wed, Mar 19, 2014	16.55	16.70	15.90	16.00
3425	NASDAQ	CRIS	Tue, Mar 18, 2014	16.00	16.70	15.65	16.65
3424	NASDAQ	CRIS	Mon, Mar 17, 2014	15.35	16.00	15.00	16.00
3423	NASDAQ	CRIS	Fri, Mar 14, 2014	15.40	15.55	15.15	15.20
3422	NASDAQ	CRIS	Thu, Mar 13, 2014	15.95	16.00	15.20	15.55
3421	NASDAQ	CRIS	Wed, Mar 12, 2014	15.25	15.90	15.15	15.85
3420	NASDAQ	CRIS	Tue, Mar 11, 2014	15.50	15.90	15.25	15.40
3419	NASDAQ	CRIS	Mon, Mar 10, 2014	14.70	15.53	14.45	15.45
3418	NASDAQ	CRIS	Fri, Mar 7, 2014	14.95	15.00	14.35	14.80
3417	NASDAQ	CRIS	Thu, Mar 6, 2014	15.30	15.45	14.50	14.75
3416	NASDAQ	CRIS	Wed, Mar 5, 2014	15.60	15.60	15.00	15.30
3415	NASDAQ	CRIS	Tue, Mar 4, 2014	14.80	15.95	14.80	15.70
3414	NASDAQ	CRIS	Mon, Mar 3, 2014	15.00	15.50	14.50	14.55
3413	NASDAQ	CRIS	Fri, Feb 28, 2014	16.20	16.20	15.10	15.25
3412	NASDAQ	CRIS	Thu, Feb 27, 2014	16.05	16.25	15.80	16.05
3411	NASDAQ	CRIS	Wed, Feb 26, 2014	16.25	16.55	15.75	16.20
3410	NASDAQ	CRIS	Tue, Feb 25, 2014	16.60	16.65	15.90	16.15
3409	NASDAQ	CRIS	Mon, Feb 24, 2014	16.55	16.75	15.40	16.70
3408	NASDAQ	CRIS	Fri, Feb 21, 2014	16.00	17.00	15.85	16.55
3407	NASDAQ	CRIS	Thu, Feb 20, 2014	16.00	16.15	15.00	16.00
3406	NASDAQ	CRIS	Wed, Feb 19, 2014	15.45	15.75	14.85	14.85
3405	NASDAQ	CRIS	Tue, Feb 18, 2014	14.90	15.50	14.65	15.45
3404	NASDAQ	CRIS	Fri, Feb 14, 2014	15.15	15.15	14.70	14.80
3403	NASDAQ	CRIS	Thu, Feb 13, 2014	14.60	15.15	14.55	15.10
3402	NASDAQ	CRIS	Wed, Feb 12, 2014	14.65	15.25	14.65	14.75
3401	NASDAQ	CRIS	Tue, Feb 11, 2014	15.00	15.30	14.95	15.25
3400	NASDAQ	CRIS	Mon, Feb 10, 2014	14.10	15.00	13.80	14.95
3399	NASDAQ	CRIS	Fri, Feb 7, 2014	13.40	14.80	13.40	14.30
3398	NASDAQ	CRIS	Thu, Feb 6, 2014	13.45	13.60	13.05	13.35
3397	NASDAQ	CRIS	Wed, Feb 5, 2014	13.65	14.00	12.80	13.35
3396	NASDAQ	CRIS	Tue, Feb 4, 2014	13.45	14.30	13.40	13.65
3395	NASDAQ	CRIS	Mon, Feb 3, 2014	14.25	14.65	13.30	13.45
3394	NASDAQ	CRIS	Fri, Jan 31, 2014	14.35	14.80	14.15	14.15
3393	NASDAQ	CRIS	Wed, Jan 29, 2014	15.00	15.15	14.10	14.50
3392	NASDAQ	CRIS	Tue, Jan 28, 2014	14.85	15.20	14.55	15.10
3391	NASDAQ	CRIS	Mon, Jan 27, 2014	15.50	15.50	13.60	14.70
3390	NASDAQ	CRIS	Fri, Jan 24, 2014	14.75	14.88	14.00	14.45
3389	NASDAQ	CRIS	Wed, Jan 22, 2014	15.50	15.65	15.20	15.40
3388	NASDAQ	CRIS	Tue, Jan 21, 2014	15.35	15.75	15.10	15.40
3387	NASDAQ	CRIS	Fri, Jan 17, 2014	15.35	15.85	15.23	15.40
3386	NASDAQ	CRIS	Thu, Jan 16, 2014	15.80	15.88	15.20	15.35
3385	NASDAQ	CRIS	Wed, Jan 15, 2014	15.55	15.90	15.35	15.75
3384	NASDAQ	CRIS	Tue, Jan 14, 2014	15.15	15.50	15.00	15.45
3383	NASDAQ	CRIS	Mon, Jan 13, 2014	14.80	15.65	14.40	15.00
3382	NASDAQ	CRIS	Fri, Jan 10, 2014	14.95	14.95	14.25	14.70
3381	NASDAQ	CRIS	Thu, Jan 9, 2014	14.85	15.00	13.95	14.80
3380	NASDAQ	CRIS	Wed, Jan 8, 2014	14.80	15.00	14.60	14.85
3379	NASDAQ	CRIS	Tue, Jan 7, 2014	14.95	15.10	14.45	14.85
3378	NASDAQ	CRIS	Mon, Jan 6, 2014	14.75	15.35	14.25	14.95
3377	NASDAQ	CRIS	Fri, Jan 3, 2014	14.30	14.80	14.30	14.70
3376	NASDAQ	CRIS	Thu, Jan 2, 2014	14.05	14.46	13.95	14.35
3375	NASDAQ	CRIS	Tue, Dec 31, 2013	13.95	14.20	13.85	14.10
3374	NASDAQ	CRIS	Mon, Dec 30, 2013	14.10	14.10	13.80	14.05
3373	NASDAQ	CRIS	Fri, Dec 27, 2013	14.10	14.20	13.85	14.05
3372	NASDAQ	CRIS	Thu, Dec 26, 2013	14.10	14.35	14.00	14.00
3371	NASDAQ	CRIS	Tue, Dec 24, 2013	14.00	14.35	13.90	14.15
3370	NASDAQ	CRIS	Mon, Dec 23, 2013	13.90	14.20	13.65	14.05
3369	NASDAQ	CRIS	Fri, Dec 20, 2013	13.75	14.15	13.55	14.10
3368	NASDAQ	CRIS	Thu, Dec 19, 2013	12.85	13.85	12.80	13.70
3367	NASDAQ	CRIS	Wed, Dec 18, 2013	12.60	12.90	12.20	12.80
3366	NASDAQ	CRIS	Tue, Dec 17, 2013	12.75	12.75	12.40	12.50
3365	NASDAQ	CRIS	Mon, Dec 16, 2013	12.70	13.20	12.60	12.80
3364	NASDAQ	CRIS	Fri, Dec 13, 2013	12.90	12.90	12.50	12.70
3363	NASDAQ	CRIS	Thu, Dec 12, 2013	12.50	13.10	12.25	12.65
3362	NASDAQ	CRIS	Wed, Dec 11, 2013	13.90	13.95	12.25	12.30
3361	NASDAQ	CRIS	Tue, Dec 10, 2013	14.30	14.55	13.60	13.85
3360	NASDAQ	CRIS	Mon, Dec 9, 2013	17.10	17.30	13.55	13.95
3359	NASDAQ	CRIS	Fri, Dec 6, 2013	18.10	18.25	16.95	17.15
3358	NASDAQ	CRIS	Thu, Dec 5, 2013	16.60	17.10	16.35	16.90
3357	NASDAQ	CRIS	Wed, Dec 4, 2013	17.00	17.00	16.15	16.60
3356	NASDAQ	CRIS	Tue, Dec 3, 2013	16.05	17.50	16.00	17.15
3355	NASDAQ	CRIS	Mon, Dec 2, 2013	16.00	16.39	15.65	16.05
3354	NASDAQ	CRIS	Fri, Nov 29, 2013	16.75	16.85	15.45	16.00
3353	NASDAQ	CRIS	Wed, Nov 27, 2013	16.55	16.75	15.80	16.75
3352	NASDAQ	CRIS	Tue, Nov 26, 2013	15.75	16.45	15.55	16.45
3351	NASDAQ	CRIS	Mon, Nov 25, 2013	14.25	16.00	14.10	15.75
3350	NASDAQ	CRIS	Fri, Nov 22, 2013	13.90	14.50	13.65	14.10
3349	NASDAQ	CRIS	Thu, Nov 21, 2013	13.75	13.95	13.74	13.80
3348	NASDAQ	CRIS	Wed, Nov 20, 2013	13.85	14.15	13.55	13.60
3347	NASDAQ	CRIS	Tue, Nov 19, 2013	13.95	13.96	13.65	13.70
3346	NASDAQ	CRIS	Mon, Nov 18, 2013	14.05	14.50	13.70	13.73
3345	NASDAQ	CRIS	Fri, Nov 15, 2013	14.40	14.50	13.85	14.10
3344	NASDAQ	CRIS	Thu, Nov 14, 2013	14.00	14.50	13.75	14.35
3343	NASDAQ	CRIS	Wed, Nov 13, 2013	14.10	14.25	13.90	14.00
3342	NASDAQ	CRIS	Tue, Nov 12, 2013	14.25	14.85	14.05	14.20
3341	NASDAQ	CRIS	Mon, Nov 11, 2013	13.85	14.55	13.80	14.25
3340	NASDAQ	CRIS	Fri, Nov 8, 2013	14.75	15.05	13.55	13.75
3339	NASDAQ	CRIS	Thu, Nov 7, 2013	14.35	15.15	13.75	14.55
3338	NASDAQ	CRIS	Wed, Nov 6, 2013	16.60	16.60	14.20	14.30
3337	NASDAQ	CRIS	Tue, Nov 5, 2013	19.60	20.00	19.30	19.45
3336	NASDAQ	CRIS	Mon, Nov 4, 2013	19.75	20.05	19.60	19.75
3335	NASDAQ	CRIS	Fri, Nov 1, 2013	19.90	19.95	19.25	19.65
3334	NASDAQ	CRIS	Thu, Oct 31, 2013	20.00	20.25	19.25	19.95
3333	NASDAQ	CRIS	Wed, Oct 30, 2013	21.50	21.50	19.95	20.00
3332	NASDAQ	CRIS	Tue, Oct 29, 2013	21.50	21.60	21.05	21.45
3331	NASDAQ	CRIS	Mon, Oct 28, 2013	21.55	21.70	21.15	21.35
3330	NASDAQ	CRIS	Fri, Oct 25, 2013	22.15	22.15	21.53	21.60
3329	NASDAQ	CRIS	Thu, Oct 24, 2013	21.85	22.35	21.75	22.15
3328	NASDAQ	CRIS	Wed, Oct 23, 2013	21.80	22.25	21.60	21.90
3327	NASDAQ	CRIS	Tue, Oct 22, 2013	22.80	22.95	21.75	22.05
3326	NASDAQ	CRIS	Mon, Oct 21, 2013	22.70	22.80	22.05	22.70
3325	NASDAQ	CRIS	Fri, Oct 18, 2013	22.35	22.95	21.83	22.80
3324	NASDAQ	CRIS	Thu, Oct 17, 2013	20.95	22.05	20.88	22.00
3323	NASDAQ	CRIS	Wed, Oct 16, 2013	20.85	21.20	20.50	21.15
3322	NASDAQ	CRIS	Tue, Oct 15, 2013	21.25	21.35	20.50	20.70
3321	NASDAQ	CRIS	Mon, Oct 14, 2013	21.35	21.55	20.80	21.30
3320	NASDAQ	CRIS	Fri, Oct 11, 2013	20.00	21.50	19.60	21.45
3319	NASDAQ	CRIS	Thu, Oct 10, 2013	19.50	20.10	19.10	20.10
3318	NASDAQ	CRIS	Wed, Oct 9, 2013	19.30	19.60	18.30	19.10
3317	NASDAQ	CRIS	Tue, Oct 8, 2013	20.85	21.25	18.95	19.25
3316	NASDAQ	CRIS	Mon, Oct 7, 2013	21.25	21.50	20.55	20.80
3315	NASDAQ	CRIS	Fri, Oct 4, 2013	22.65	22.75	21.50	21.60
3314	NASDAQ	CRIS	Thu, Oct 3, 2013	23.15	23.30	21.85	22.55
3313	NASDAQ	CRIS	Wed, Oct 2, 2013	22.55	23.70	22.55	23.15
3312	NASDAQ	CRIS	Tue, Oct 1, 2013	22.35	22.45	21.95	22.30
3311	NASDAQ	CRIS	Mon, Sep 30, 2013	21.95	22.45	21.16	22.30
3310	NASDAQ	CRIS	Fri, Sep 27, 2013	21.75	22.20	21.45	21.50
3309	NASDAQ	CRIS	Thu, Sep 26, 2013	21.60	22.00	21.05	22.00
3308	NASDAQ	CRIS	Wed, Sep 25, 2013	21.20	21.65	21.20	21.45
3307	NASDAQ	CRIS	Tue, Sep 24, 2013	21.35	21.65	20.75	21.25
3306	NASDAQ	CRIS	Mon, Sep 23, 2013	21.35	21.55	20.84	21.40
3305	NASDAQ	CRIS	Fri, Sep 20, 2013	22.00	22.00	20.90	21.45
3304	NASDAQ	CRIS	Thu, Sep 19, 2013	21.40	22.00	21.40	21.95
3303	NASDAQ	CRIS	Wed, Sep 18, 2013	21.50	21.73	21.00	21.40
3302	NASDAQ	CRIS	Tue, Sep 17, 2013	21.30	21.55	20.85	21.50
3301	NASDAQ	CRIS	Mon, Sep 16, 2013	21.85	21.88	21.15	21.30
3300	NASDAQ	CRIS	Fri, Sep 13, 2013	21.20	21.70	20.90	21.55
3299	NASDAQ	CRIS	Thu, Sep 12, 2013	21.00	21.15	20.25	21.05
3298	NASDAQ	CRIS	Wed, Sep 11, 2013	21.40	21.55	20.98	21.00
3297	NASDAQ	CRIS	Tue, Sep 10, 2013	22.10	22.35	21.38	21.55
3296	NASDAQ	CRIS	Mon, Sep 9, 2013	21.50	22.00	21.25	22.00
3295	NASDAQ	CRIS	Fri, Sep 6, 2013	21.95	22.35	20.70	21.45
3294	NASDAQ	CRIS	Thu, Sep 5, 2013	21.80	22.30	21.65	21.75
3293	NASDAQ	CRIS	Wed, Sep 4, 2013	21.85	22.05	21.40	21.85
3292	NASDAQ	CRIS	Tue, Sep 3, 2013	22.30	22.60	21.60	21.90
3291	NASDAQ	CRIS	Fri, Aug 30, 2013	22.80	23.00	21.60	21.90
3290	NASDAQ	CRIS	Thu, Aug 29, 2013	21.15	23.15	21.05	22.85
3289	NASDAQ	CRIS	Wed, Aug 28, 2013	20.60	21.53	20.60	21.05
3288	NASDAQ	CRIS	Tue, Aug 27, 2013	21.80	21.90	20.55	20.55
3287	NASDAQ	CRIS	Mon, Aug 26, 2013	21.75	22.85	21.65	22.05
3286	NASDAQ	CRIS	Fri, Aug 23, 2013	22.00	22.00	21.35	21.65
3285	NASDAQ	CRIS	Thu, Aug 22, 2013	21.95	22.45	21.45	22.15
3284	NASDAQ	CRIS	Wed, Aug 21, 2013	20.30	22.30	20.25	21.80
3283	NASDAQ	CRIS	Tue, Aug 20, 2013	19.60	20.50	19.55	20.40
3282	NASDAQ	CRIS	Mon, Aug 19, 2013	19.45	20.33	19.45	19.55
3281	NASDAQ	CRIS	Fri, Aug 16, 2013	20.20	20.53	19.40	19.55
3280	NASDAQ	CRIS	Thu, Aug 15, 2013	20.05	21.00	20.05	20.40
3279	NASDAQ	CRIS	Wed, Aug 14, 2013	20.10	20.65	19.90	20.45
3278	NASDAQ	CRIS	Tue, Aug 13, 2013	19.35	20.25	19.25	20.15
3277	NASDAQ	CRIS	Mon, Aug 12, 2013	18.60	19.60	18.60	19.25
3276	NASDAQ	CRIS	Fri, Aug 9, 2013	19.00	19.70	18.60	18.95
3275	NASDAQ	CRIS	Thu, Aug 8, 2013	19.55	19.95	18.65	18.95
3274	NASDAQ	CRIS	Wed, Aug 7, 2013	20.50	20.55	19.35	19.35
3273	NASDAQ	CRIS	Tue, Aug 6, 2013	21.00	21.28	20.20	20.65
3272	NASDAQ	CRIS	Mon, Aug 5, 2013	20.00	21.20	20.00	21.00
3271	NASDAQ	CRIS	Fri, Aug 2, 2013	20.20	20.45	19.90	20.05
3270	NASDAQ	CRIS	Thu, Aug 1, 2013	20.90	21.05	20.00	20.35
3269	NASDAQ	CRIS	Wed, Jul 31, 2013	19.70	20.90	19.30	20.75
3268	NASDAQ	CRIS	Tue, Jul 30, 2013	19.70	19.75	19.08	19.55
3267	NASDAQ	CRIS	Mon, Jul 29, 2013	19.40	19.75	19.25	19.60
3266	NASDAQ	CRIS	Fri, Jul 26, 2013	19.30	19.90	19.15	19.55
3265	NASDAQ	CRIS	Thu, Jul 25, 2013	18.45	19.60	18.05	19.60
3264	NASDAQ	CRIS	Wed, Jul 24, 2013	18.35	18.55	18.00	18.45
3263	NASDAQ	CRIS	Tue, Jul 23, 2013	18.70	18.75	18.15	18.25
3262	NASDAQ	CRIS	Mon, Jul 22, 2013	18.70	18.95	18.35	18.70
3261	NASDAQ	CRIS	Fri, Jul 19, 2013	18.85	19.03	18.40	18.75
3260	NASDAQ	CRIS	Thu, Jul 18, 2013	19.00	19.25	18.53	18.85
3259	NASDAQ	CRIS	Wed, Jul 17, 2013	19.05	19.25	18.60	19.05
3258	NASDAQ	CRIS	Tue, Jul 16, 2013	19.25	19.25	18.63	18.95
3257	NASDAQ	CRIS	Mon, Jul 15, 2013	19.05	19.65	18.60	19.45
3256	NASDAQ	CRIS	Fri, Jul 12, 2013	18.55	19.25	17.99	19.10
3255	NASDAQ	CRIS	Thu, Jul 11, 2013	17.50	18.65	17.30	18.55
3254	NASDAQ	CRIS	Wed, Jul 10, 2013	17.35	17.70	16.95	17.30
3253	NASDAQ	CRIS	Tue, Jul 9, 2013	17.50	17.50	17.00	17.40
3252	NASDAQ	CRIS	Mon, Jul 8, 2013	17.85	17.85	17.30	17.40
3251	NASDAQ	CRIS	Fri, Jul 5, 2013	17.60	17.60	16.70	17.60
3250	NASDAQ	CRIS	Wed, Jul 3, 2013	16.65	17.35	16.65	17.30
3249	NASDAQ	CRIS	Tue, Jul 2, 2013	17.05	17.45	16.60	16.80
3248	NASDAQ	CRIS	Mon, Jul 1, 2013	16.20	17.15	16.00	17.10
3247	NASDAQ	CRIS	Fri, Jun 28, 2013	15.95	16.20	15.80	15.95
3246	NASDAQ	CRIS	Thu, Jun 27, 2013	16.20	16.35	16.00	16.05
3245	NASDAQ	CRIS	Wed, Jun 26, 2013	16.15	16.49	15.75	16.00
3244	NASDAQ	CRIS	Tue, Jun 25, 2013	16.80	16.80	15.83	16.00
3243	NASDAQ	CRIS	Mon, Jun 24, 2013	16.60	16.89	15.95	16.35
3242	NASDAQ	CRIS	Fri, Jun 21, 2013	16.50	16.95	15.98	16.95
3241	NASDAQ	CRIS	Thu, Jun 20, 2013	16.60	17.25	16.30	16.40
3240	NASDAQ	CRIS	Wed, Jun 19, 2013	17.10	17.13	16.80	16.95
3239	NASDAQ	CRIS	Tue, Jun 18, 2013	17.30	17.50	16.80	17.15
3238	NASDAQ	CRIS	Mon, Jun 17, 2013	17.30	17.85	16.88	17.20
3237	NASDAQ	CRIS	Fri, Jun 14, 2013	17.75	17.80	17.00	17.10
3236	NASDAQ	CRIS	Thu, Jun 13, 2013	17.00	17.80	16.80	17.75
3235	NASDAQ	CRIS	Wed, Jun 12, 2013	18.05	18.05	16.80	17.05
3234	NASDAQ	CRIS	Tue, Jun 11, 2013	17.40	18.00	16.85	17.80
3233	NASDAQ	CRIS	Mon, Jun 10, 2013	17.70	17.70	16.75	17.50
3232	NASDAQ	CRIS	Fri, Jun 7, 2013	17.60	17.88	16.83	17.35
3231	NASDAQ	CRIS	Thu, Jun 6, 2013	16.80	17.55	16.41	17.50
3230	NASDAQ	CRIS	Wed, Jun 5, 2013	17.80	17.95	16.65	16.75
3229	NASDAQ	CRIS	Tue, Jun 4, 2013	18.75	18.90	17.75	17.80
3228	NASDAQ	CRIS	Mon, Jun 3, 2013	18.40	18.85	17.85	18.75
3227	NASDAQ	CRIS	Fri, May 31, 2013	19.40	19.45	18.75	18.80
3226	NASDAQ	CRIS	Thu, May 30, 2013	18.90	19.70	18.75	19.65
3225	NASDAQ	CRIS	Wed, May 29, 2013	18.80	19.10	18.35	18.85
3224	NASDAQ	CRIS	Tue, May 28, 2013	19.55	19.70	18.75	19.00
3223	NASDAQ	CRIS	Fri, May 24, 2013	18.80	19.35	18.70	19.15
3222	NASDAQ	CRIS	Thu, May 23, 2013	18.25	19.03	18.00	18.90
3221	NASDAQ	CRIS	Wed, May 22, 2013	19.35	19.85	18.50	18.50
3220	NASDAQ	CRIS	Tue, May 21, 2013	19.55	19.85	18.90	19.40
3219	NASDAQ	CRIS	Mon, May 20, 2013	20.45	20.75	19.35	19.55
3218	NASDAQ	CRIS	Fri, May 17, 2013	20.25	20.85	19.90	20.60
3217	NASDAQ	CRIS	Thu, May 16, 2013	21.95	22.30	19.85	20.05
3216	NASDAQ	CRIS	Wed, May 15, 2013	22.35	22.45	21.75	22.00
3215	NASDAQ	CRIS	Tue, May 14, 2013	21.75	22.50	21.25	22.30
3214	NASDAQ	CRIS	Mon, May 13, 2013	20.65	21.93	20.45	21.75
3213	NASDAQ	CRIS	Fri, May 10, 2013	19.65	20.70	19.55	20.65
3212	NASDAQ	CRIS	Thu, May 9, 2013	19.10	19.70	19.10	19.30
3211	NASDAQ	CRIS	Wed, May 8, 2013	17.95	19.33	17.82	19.15
3210	NASDAQ	CRIS	Tue, May 7, 2013	18.10	18.60	17.86	18.00
3209	NASDAQ	CRIS	Mon, May 6, 2013	18.70	18.75	18.10	18.15
3208	NASDAQ	CRIS	Fri, May 3, 2013	18.70	19.00	18.45	18.70
3207	NASDAQ	CRIS	Thu, May 2, 2013	18.30	18.75	17.45	18.45
3206	NASDAQ	CRIS	Wed, May 1, 2013	18.40	19.20	17.95	18.25
3205	NASDAQ	CRIS	Tue, Apr 30, 2013	20.05	20.30	18.30	18.75
3204	NASDAQ	CRIS	Mon, Apr 29, 2013	18.90	20.40	18.90	20.15
3203	NASDAQ	CRIS	Fri, Apr 26, 2013	18.15	19.20	17.70	18.90
3202	NASDAQ	CRIS	Thu, Apr 25, 2013	15.90	17.05	15.90	17.05
3201	NASDAQ	CRIS	Wed, Apr 24, 2013	15.75	15.90	15.55	15.90
3200	NASDAQ	CRIS	Tue, Apr 23, 2013	15.75	16.00	15.40	15.80
3199	NASDAQ	CRIS	Mon, Apr 22, 2013	16.05	16.08	15.30	15.55
3198	NASDAQ	CRIS	Fri, Apr 19, 2013	15.80	16.35	15.75	16.10
3197	NASDAQ	CRIS	Thu, Apr 18, 2013	16.40	16.51	15.50	15.95
3196	NASDAQ	CRIS	Wed, Apr 17, 2013	15.90	16.50	15.55	16.40
3195	NASDAQ	CRIS	Tue, Apr 16, 2013	16.00	16.45	15.55	16.05
3194	NASDAQ	CRIS	Mon, Apr 15, 2013	16.95	16.95	15.70	15.85
3193	NASDAQ	CRIS	Fri, Apr 12, 2013	16.50	17.10	16.35	17.00
3192	NASDAQ	CRIS	Thu, Apr 11, 2013	16.45	16.70	16.35	16.70
3191	NASDAQ	CRIS	Wed, Apr 10, 2013	16.00	16.75	15.80	16.45
3190	NASDAQ	CRIS	Tue, Apr 9, 2013	15.85	16.25	15.70	16.05
3189	NASDAQ	CRIS	Mon, Apr 8, 2013	15.70	15.83	15.15	15.80
3188	NASDAQ	CRIS	Fri, Apr 5, 2013	14.95	15.90	14.85	15.65
3187	NASDAQ	CRIS	Thu, Apr 4, 2013	15.25	15.50	14.80	15.20
3186	NASDAQ	CRIS	Wed, Apr 3, 2013	15.55	16.00	15.30	15.35
3185	NASDAQ	CRIS	Tue, Apr 2, 2013	15.75	16.25	15.40	15.55
3184	NASDAQ	CRIS	Mon, Apr 1, 2013	16.25	16.38	15.50	15.60
3183	NASDAQ	CRIS	Thu, Mar 28, 2013	16.35	16.55	16.05	16.40
3182	NASDAQ	CRIS	Wed, Mar 27, 2013	16.70	16.70	16.30	16.35
3181	NASDAQ	CRIS	Tue, Mar 26, 2013	16.90	17.05	16.65	16.90
3180	NASDAQ	CRIS	Mon, Mar 25, 2013	17.35	17.35	16.55	16.80
3179	NASDAQ	CRIS	Fri, Mar 22, 2013	16.50	17.45	16.15	17.30
3178	NASDAQ	CRIS	Thu, Mar 21, 2013	16.00	16.48	15.95	16.35
3177	NASDAQ	CRIS	Wed, Mar 20, 2013	15.75	16.65	15.65	16.20
3176	NASDAQ	CRIS	Tue, Mar 19, 2013	16.70	16.90	16.30	16.35
3175	NASDAQ	CRIS	Mon, Mar 18, 2013	16.60	17.00	16.39	16.55
3174	NASDAQ	CRIS	Fri, Mar 15, 2013	17.05	17.05	16.15	16.80
3173	NASDAQ	CRIS	Thu, Mar 14, 2013	17.35	17.35	16.50	16.90
3172	NASDAQ	CRIS	Wed, Mar 13, 2013	17.55	17.60	17.00	17.20
3171	NASDAQ	CRIS	Tue, Mar 12, 2013	17.35	17.60	16.85	17.60
3170	NASDAQ	CRIS	Mon, Mar 11, 2013	17.30	17.75	17.20	17.45
3169	NASDAQ	CRIS	Fri, Mar 8, 2013	17.05	17.45	16.65	17.45
3168	NASDAQ	CRIS	Thu, Mar 7, 2013	16.15	16.90	16.13	16.85
3167	NASDAQ	CRIS	Wed, Mar 6, 2013	16.40	16.45	16.00	16.20
3166	NASDAQ	CRIS	Tue, Mar 5, 2013	16.35	16.50	16.00	16.40
3165	NASDAQ	CRIS	Mon, Mar 4, 2013	15.20	16.20	15.20	16.20
3164	NASDAQ	CRIS	Fri, Mar 1, 2013	13.45	15.59	13.45	15.40
3163	NASDAQ	CRIS	Thu, Feb 28, 2013	14.05	14.40	13.30	13.45
3162	NASDAQ	CRIS	Wed, Feb 27, 2013	14.40	14.75	14.00	14.05
3161	NASDAQ	CRIS	Tue, Feb 26, 2013	14.80	15.05	14.30	14.45
3160	NASDAQ	CRIS	Mon, Feb 25, 2013	14.55	14.80	14.30	14.55
3159	NASDAQ	CRIS	Fri, Feb 22, 2013	13.90	14.40	13.85	14.35
3158	NASDAQ	CRIS	Thu, Feb 21, 2013	14.05	14.25	13.44	13.75
3157	NASDAQ	CRIS	Wed, Feb 20, 2013	14.65	14.70	14.10	14.10
3156	NASDAQ	CRIS	Tue, Feb 19, 2013	14.00	15.35	13.85	15.10
3155	NASDAQ	CRIS	Fri, Feb 15, 2013	14.10	14.25	13.85	14.00
3154	NASDAQ	CRIS	Thu, Feb 14, 2013	14.45	14.45	13.85	14.05
3153	NASDAQ	CRIS	Wed, Feb 13, 2013	14.90	15.10	14.35	14.45
3152	NASDAQ	CRIS	Tue, Feb 12, 2013	15.10	15.10	14.80	14.95
3151	NASDAQ	CRIS	Mon, Feb 11, 2013	14.90	15.15	14.90	14.95
3150	NASDAQ	CRIS	Fri, Feb 8, 2013	15.00	15.50	14.90	14.95
3149	NASDAQ	CRIS	Thu, Feb 7, 2013	15.55	15.55	15.10	15.20
3148	NASDAQ	CRIS	Wed, Feb 6, 2013	15.55	15.60	15.30	15.45
3147	NASDAQ	CRIS	Tue, Feb 5, 2013	15.50	15.75	15.50	15.70
3146	NASDAQ	CRIS	Mon, Feb 4, 2013	15.80	15.85	15.30	15.35
3145	NASDAQ	CRIS	Fri, Feb 1, 2013	16.10	16.15	15.50	15.85
3144	NASDAQ	CRIS	Thu, Jan 31, 2013	15.35	16.00	15.20	15.90
3143	NASDAQ	CRIS	Wed, Jan 30, 2013	15.45	15.65	15.30	15.30
3142	NASDAQ	CRIS	Tue, Jan 29, 2013	15.70	15.75	15.40	15.50
3141	NASDAQ	CRIS	Mon, Jan 28, 2013	15.70	15.85	15.35	15.75
3140	NASDAQ	CRIS	Fri, Jan 25, 2013	15.30	16.05	15.10	15.70
3139	NASDAQ	CRIS	Thu, Jan 24, 2013	15.65	16.20	15.15	15.20
3138	NASDAQ	CRIS	Wed, Jan 23, 2013	16.00	17.40	15.05	15.60
3137	NASDAQ	CRIS	Tue, Jan 22, 2013	16.25	16.45	15.85	16.05
3136	NASDAQ	CRIS	Fri, Jan 18, 2013	16.60	16.60	16.03	16.20
3135	NASDAQ	CRIS	Thu, Jan 17, 2013	16.70	16.75	16.05	16.60
3134	NASDAQ	CRIS	Wed, Jan 16, 2013	17.15	17.15	16.65	16.70
3133	NASDAQ	CRIS	Tue, Jan 15, 2013	16.80	17.40	16.80	17.25
3132	NASDAQ	CRIS	Mon, Jan 14, 2013	16.80	17.25	16.80	16.85
3131	NASDAQ	CRIS	Fri, Jan 11, 2013	17.55	17.60	16.75	16.85
3130	NASDAQ	CRIS	Thu, Jan 10, 2013	18.10	18.10	17.40	17.50
3129	NASDAQ	CRIS	Wed, Jan 9, 2013	17.30	18.10	17.00	18.10
3128	NASDAQ	CRIS	Tue, Jan 8, 2013	17.15	17.80	17.00	17.25
3127	NASDAQ	CRIS	Mon, Jan 7, 2013	17.45	17.45	17.00	17.10
3126	NASDAQ	CRIS	Fri, Jan 4, 2013	18.10	18.10	17.45	17.55
3125	NASDAQ	CRIS	Thu, Jan 3, 2013	18.05	18.40	17.65	17.95
3124	NASDAQ	CRIS	Wed, Jan 2, 2013	17.65	18.40	17.40	18.30
3123	NASDAQ	CRIS	Mon, Dec 31, 2012	17.10	17.15	16.70	17.15
3122	NASDAQ	CRIS	Fri, Dec 28, 2012	17.10	17.40	16.95	17.00
3121	NASDAQ	CRIS	Thu, Dec 27, 2012	17.35	17.65	16.90	17.25
3120	NASDAQ	CRIS	Wed, Dec 26, 2012	18.40	18.45	17.40	17.40
3119	NASDAQ	CRIS	Mon, Dec 24, 2012	18.50	18.50	18.10	18.30
3118	NASDAQ	CRIS	Fri, Dec 21, 2012	17.65	18.45	16.90	18.40
3117	NASDAQ	CRIS	Thu, Dec 20, 2012	17.85	18.10	17.25	17.90
3116	NASDAQ	CRIS	Wed, Dec 19, 2012	17.75	18.00	17.25	17.90
3115	NASDAQ	CRIS	Tue, Dec 18, 2012	17.20	17.95	17.06	17.90
3114	NASDAQ	CRIS	Mon, Dec 17, 2012	16.90	17.45	16.75	17.20
3113	NASDAQ	CRIS	Fri, Dec 14, 2012	16.70	17.00	16.45	16.85
3112	NASDAQ	CRIS	Thu, Dec 13, 2012	16.65	17.10	16.45	16.80
3111	NASDAQ	CRIS	Wed, Dec 12, 2012	16.75	17.25	16.45	16.90
3110	NASDAQ	CRIS	Tue, Dec 11, 2012	15.75	16.75	15.75	16.75
3109	NASDAQ	CRIS	Mon, Dec 10, 2012	15.35	15.90	15.20	15.68
3108	NASDAQ	CRIS	Fri, Dec 7, 2012	15.55	15.90	15.25	15.25
3107	NASDAQ	CRIS	Thu, Dec 6, 2012	15.70	15.79	14.90	15.10
3106	NASDAQ	CRIS	Wed, Dec 5, 2012	16.20	16.30	15.55	15.70
3105	NASDAQ	CRIS	Tue, Dec 4, 2012	15.80	16.30	15.50	16.10
3104	NASDAQ	CRIS	Mon, Dec 3, 2012	16.85	16.85	15.50	15.85
3103	NASDAQ	CRIS	Fri, Nov 30, 2012	16.75	16.98	16.60	16.75
3102	NASDAQ	CRIS	Thu, Nov 29, 2012	17.80	18.10	16.50	16.80
3101	NASDAQ	CRIS	Wed, Nov 28, 2012	16.80	17.65	16.00	17.65
3100	NASDAQ	CRIS	Tue, Nov 27, 2012	17.05	17.30	16.75	16.95
3099	NASDAQ	CRIS	Mon, Nov 26, 2012	16.80	17.05	16.60	17.00
3098	NASDAQ	CRIS	Fri, Nov 23, 2012	16.90	16.95	16.65	16.90
3097	NASDAQ	CRIS	Wed, Nov 21, 2012	16.25	16.85	16.20	16.80
3096	NASDAQ	CRIS	Tue, Nov 20, 2012	16.20	16.30	15.88	16.25
3095	NASDAQ	CRIS	Mon, Nov 19, 2012	16.10	16.25	15.75	16.20
3094	NASDAQ	CRIS	Fri, Nov 16, 2012	15.45	15.90	15.15	15.80
3093	NASDAQ	CRIS	Thu, Nov 15, 2012	16.10	16.20	15.10	15.50
3092	NASDAQ	CRIS	Wed, Nov 14, 2012	16.55	16.65	15.90	16.05
3091	NASDAQ	CRIS	Tue, Nov 13, 2012	16.40	17.00	16.25	16.48
3090	NASDAQ	CRIS	Mon, Nov 12, 2012	16.40	16.95	16.15	16.45
3089	NASDAQ	CRIS	Fri, Nov 9, 2012	16.45	17.00	15.75	16.40
3088	NASDAQ	CRIS	Thu, Nov 8, 2012	17.10	17.30	16.55	16.60
3087	NASDAQ	CRIS	Wed, Nov 7, 2012	17.90	18.00	16.50	17.20
3086	NASDAQ	CRIS	Tue, Nov 6, 2012	17.95	19.25	17.90	18.10
3085	NASDAQ	CRIS	Mon, Nov 5, 2012	16.85	18.00	15.55	17.80
3084	NASDAQ	CRIS	Fri, Nov 2, 2012	19.40	19.45	18.35	18.40
3083	NASDAQ	CRIS	Thu, Nov 1, 2012	19.05	19.45	19.05	19.30
3082	NASDAQ	CRIS	Wed, Oct 31, 2012	19.55	19.60	19.00	19.05
3081	NASDAQ	CRIS	Fri, Oct 26, 2012	19.45	19.50	18.80	19.15
3080	NASDAQ	CRIS	Thu, Oct 25, 2012	19.70	20.05	19.30	19.50
3079	NASDAQ	CRIS	Wed, Oct 24, 2012	20.15	20.34	19.50	19.55
3078	NASDAQ	CRIS	Tue, Oct 23, 2012	19.45	20.15	19.25	20.10
3077	NASDAQ	CRIS	Mon, Oct 22, 2012	20.15	20.90	19.60	19.70
3076	NASDAQ	CRIS	Fri, Oct 19, 2012	20.95	21.15	20.05	20.05
3075	NASDAQ	CRIS	Thu, Oct 18, 2012	21.35	21.35	20.70	21.00
3074	NASDAQ	CRIS	Wed, Oct 17, 2012	20.50	21.10	20.10	21.10
3073	NASDAQ	CRIS	Tue, Oct 16, 2012	20.40	20.70	20.10	20.40
3072	NASDAQ	CRIS	Mon, Oct 15, 2012	19.80	20.40	19.60	20.30
3071	NASDAQ	CRIS	Fri, Oct 12, 2012	20.40	20.55	19.60	19.75
3070	NASDAQ	CRIS	Thu, Oct 11, 2012	20.45	20.75	20.30	20.45
3069	NASDAQ	CRIS	Wed, Oct 10, 2012	20.05	20.55	20.00	20.35
3068	NASDAQ	CRIS	Tue, Oct 9, 2012	20.00	20.15	19.35	20.00
3067	NASDAQ	CRIS	Mon, Oct 8, 2012	20.45	20.50	20.00	20.05
3066	NASDAQ	CRIS	Fri, Oct 5, 2012	20.40	20.60	20.15	20.35
3065	NASDAQ	CRIS	Thu, Oct 4, 2012	20.25	20.70	20.10	20.30
3064	NASDAQ	CRIS	Wed, Oct 3, 2012	20.45	20.60	20.10	20.25
3063	NASDAQ	CRIS	Tue, Oct 2, 2012	20.60	20.80	20.15	20.35
3062	NASDAQ	CRIS	Mon, Oct 1, 2012	20.90	21.10	20.50	20.60
3061	NASDAQ	CRIS	Fri, Sep 28, 2012	20.95	21.15	20.40	20.70
3060	NASDAQ	CRIS	Thu, Sep 27, 2012	20.30	21.30	20.30	21.00
3059	NASDAQ	CRIS	Wed, Sep 26, 2012	20.90	21.00	20.10	20.20
3058	NASDAQ	CRIS	Tue, Sep 25, 2012	21.30	21.40	20.75	20.85
3057	NASDAQ	CRIS	Mon, Sep 24, 2012	21.45	21.45	21.05	21.35
3056	NASDAQ	CRIS	Fri, Sep 21, 2012	21.70	21.70	21.31	21.55
3055	NASDAQ	CRIS	Thu, Sep 20, 2012	21.50	21.70	21.25	21.35
3054	NASDAQ	CRIS	Wed, Sep 19, 2012	21.70	21.75	21.35	21.75
3053	NASDAQ	CRIS	Tue, Sep 18, 2012	20.85	21.70	20.85	21.65
3052	NASDAQ	CRIS	Mon, Sep 17, 2012	21.10	21.25	20.45	21.00
3051	NASDAQ	CRIS	Fri, Sep 14, 2012	21.70	21.85	21.10	21.15
3050	NASDAQ	CRIS	Thu, Sep 13, 2012	21.05	22.00	21.05	21.70
3049	NASDAQ	CRIS	Wed, Sep 12, 2012	21.25	21.30	20.90	21.10
3048	NASDAQ	CRIS	Tue, Sep 11, 2012	21.15	21.55	21.00	21.15
3047	NASDAQ	CRIS	Mon, Sep 10, 2012	21.20	22.40	21.00	21.05
3046	NASDAQ	CRIS	Fri, Sep 7, 2012	21.70	21.90	20.95	21.05
3045	NASDAQ	CRIS	Thu, Sep 6, 2012	21.50	22.20	21.40	21.45
3044	NASDAQ	CRIS	Wed, Sep 5, 2012	21.05	21.45	20.75	21.30
3043	NASDAQ	CRIS	Tue, Sep 4, 2012	21.10	21.50	20.40	21.15
3042	NASDAQ	CRIS	Fri, Aug 31, 2012	22.00	22.20	21.75	22.00
3041	NASDAQ	CRIS	Thu, Aug 30, 2012	21.35	21.95	21.28	21.85
3040	NASDAQ	CRIS	Wed, Aug 29, 2012	20.60	21.75	20.60	21.65
3039	NASDAQ	CRIS	Tue, Aug 28, 2012	20.45	20.83	20.35	20.65
3038	NASDAQ	CRIS	Mon, Aug 27, 2012	20.70	20.80	20.25	20.40
3037	NASDAQ	CRIS	Fri, Aug 24, 2012	20.00	20.70	20.00	20.70
3036	NASDAQ	CRIS	Thu, Aug 23, 2012	20.20	20.30	19.80	20.05
3035	NASDAQ	CRIS	Wed, Aug 22, 2012	19.90	20.55	19.70	20.30
3034	NASDAQ	CRIS	Tue, Aug 21, 2012	20.30	20.73	19.15	19.85
3033	NASDAQ	CRIS	Mon, Aug 20, 2012	21.30	21.35	20.13	20.35
3032	NASDAQ	CRIS	Fri, Aug 17, 2012	21.35	21.50	21.10	21.40
3031	NASDAQ	CRIS	Thu, Aug 16, 2012	20.65	21.50	20.15	21.45
3030	NASDAQ	CRIS	Wed, Aug 15, 2012	20.25	20.75	20.15	20.65
3029	NASDAQ	CRIS	Tue, Aug 14, 2012	21.45	21.75	20.30	20.65
3028	NASDAQ	CRIS	Mon, Aug 13, 2012	21.30	21.50	20.50	21.25
3027	NASDAQ	CRIS	Fri, Aug 10, 2012	21.80	22.05	21.35	21.35
3026	NASDAQ	CRIS	Thu, Aug 9, 2012	21.50	22.05	21.50	21.85
3025	NASDAQ	CRIS	Wed, Aug 8, 2012	22.00	22.25	21.30	21.55
3024	NASDAQ	CRIS	Tue, Aug 7, 2012	22.90	22.90	22.15	22.25
3023	NASDAQ	CRIS	Mon, Aug 6, 2012	23.30	23.30	22.50	22.85
3022	NASDAQ	CRIS	Fri, Aug 3, 2012	23.40	23.85	23.00	23.35
3021	NASDAQ	CRIS	Thu, Aug 2, 2012	22.50	23.20	19.50	23.15
3020	NASDAQ	CRIS	Wed, Aug 1, 2012	24.25	24.50	22.60	22.65
3019	NASDAQ	CRIS	Tue, Jul 31, 2012	24.70	25.23	24.10	24.20
3018	NASDAQ	CRIS	Mon, Jul 30, 2012	25.15	25.80	24.85	24.85
3017	NASDAQ	CRIS	Fri, Jul 27, 2012	24.75	25.70	24.35	25.50
3016	NASDAQ	CRIS	Thu, Jul 26, 2012	24.45	25.00	24.10	24.83
3015	NASDAQ	CRIS	Wed, Jul 25, 2012	24.50	24.90	24.00	24.15
3014	NASDAQ	CRIS	Tue, Jul 24, 2012	25.75	25.75	24.00	24.35
3013	NASDAQ	CRIS	Mon, Jul 23, 2012	25.60	26.10	25.00	25.55
3012	NASDAQ	CRIS	Fri, Jul 20, 2012	25.95	26.25	25.75	25.95
3011	NASDAQ	CRIS	Thu, Jul 19, 2012	26.75	26.75	26.20	26.30
3010	NASDAQ	CRIS	Wed, Jul 18, 2012	26.10	27.05	26.05	26.75
3009	NASDAQ	CRIS	Tue, Jul 17, 2012	26.25	26.45	25.75	26.05
3008	NASDAQ	CRIS	Mon, Jul 16, 2012	26.25	26.60	26.00	26.10
3007	NASDAQ	CRIS	Fri, Jul 13, 2012	26.40	26.85	26.10	26.45
3006	NASDAQ	CRIS	Thu, Jul 12, 2012	25.95	26.60	25.75	26.45
3005	NASDAQ	CRIS	Wed, Jul 11, 2012	26.15	26.25	25.10	26.15
3004	NASDAQ	CRIS	Tue, Jul 10, 2012	27.15	27.15	26.10	26.15
3003	NASDAQ	CRIS	Mon, Jul 9, 2012	27.00	27.20	26.75	27.00
3002	NASDAQ	CRIS	Fri, Jul 6, 2012	26.70	27.35	26.40	26.95
3001	NASDAQ	CRIS	Thu, Jul 5, 2012	26.55	27.40	26.50	27.15
3000	NASDAQ	CRIS	Tue, Jul 3, 2012	27.40	27.55	26.55	26.75
2999	NASDAQ	CRIS	Mon, Jul 2, 2012	26.80	27.50	26.75	27.50
2998	NASDAQ	CRIS	Fri, Jun 29, 2012	27.45	27.45	26.70	27.00
2997	NASDAQ	CRIS	Thu, Jun 28, 2012	26.75	27.20	26.10	26.95
2996	NASDAQ	CRIS	Wed, Jun 27, 2012	26.20	26.90	26.20	26.90
2995	NASDAQ	CRIS	Tue, Jun 26, 2012	26.20	26.25	25.75	26.10
2994	NASDAQ	CRIS	Mon, Jun 25, 2012	25.30	26.45	24.80	26.05
2993	NASDAQ	CRIS	Fri, Jun 22, 2012	24.75	25.70	24.30	25.65
2992	NASDAQ	CRIS	Thu, Jun 21, 2012	24.40	24.75	24.31	24.70
2991	NASDAQ	CRIS	Wed, Jun 20, 2012	24.40	24.65	24.15	24.55
2990	NASDAQ	CRIS	Tue, Jun 19, 2012	23.80	24.15	23.45	24.10
2989	NASDAQ	CRIS	Mon, Jun 18, 2012	23.55	23.95	23.40	23.80
2988	NASDAQ	CRIS	Fri, Jun 15, 2012	23.40	23.80	23.30	23.75
2987	NASDAQ	CRIS	Thu, Jun 14, 2012	22.95	23.60	22.75	23.50
2986	NASDAQ	CRIS	Wed, Jun 13, 2012	23.10	23.70	22.75	23.00
2985	NASDAQ	CRIS	Tue, Jun 12, 2012	23.15	23.60	22.75	23.25
2984	NASDAQ	CRIS	Mon, Jun 11, 2012	24.25	24.25	22.90	22.93
2983	NASDAQ	CRIS	Fri, Jun 8, 2012	23.15	24.25	22.80	24.10
2982	NASDAQ	CRIS	Thu, Jun 7, 2012	24.45	24.50	23.25	23.30
2981	NASDAQ	CRIS	Wed, Jun 6, 2012	24.00	24.30	23.80	24.00
2980	NASDAQ	CRIS	Tue, Jun 5, 2012	23.15	24.00	23.05	23.85
2979	NASDAQ	CRIS	Mon, Jun 4, 2012	22.55	23.40	22.40	23.35
2978	NASDAQ	CRIS	Fri, Jun 1, 2012	22.75	23.38	22.00	22.50
2977	NASDAQ	CRIS	Thu, May 31, 2012	23.70	23.74	22.85	23.40
2976	NASDAQ	CRIS	Wed, May 30, 2012	23.60	23.75	23.00	23.70
2975	NASDAQ	CRIS	Tue, May 29, 2012	23.85	24.00	23.45	23.85
2974	NASDAQ	CRIS	Fri, May 25, 2012	23.35	23.35	22.70	23.00
2973	NASDAQ	CRIS	Thu, May 24, 2012	23.00	23.30	22.40	23.30
2972	NASDAQ	CRIS	Wed, May 23, 2012	22.65	23.00	22.20	22.90
2971	NASDAQ	CRIS	Tue, May 22, 2012	23.80	24.00	22.75	23.00
2970	NASDAQ	CRIS	Mon, May 21, 2012	22.35	23.90	22.25	23.85
2969	NASDAQ	CRIS	Fri, May 18, 2012	23.30	23.35	22.00	22.35
2968	NASDAQ	CRIS	Thu, May 17, 2012	24.35	24.35	23.35	23.35
2967	NASDAQ	CRIS	Wed, May 16, 2012	24.15	24.60	24.00	24.20
2966	NASDAQ	CRIS	Tue, May 15, 2012	24.70	24.95	23.75	24.10
2965	NASDAQ	CRIS	Mon, May 14, 2012	24.35	24.95	24.10	24.75
2964	NASDAQ	CRIS	Fri, May 11, 2012	24.20	24.85	24.05	24.70
2963	NASDAQ	CRIS	Thu, May 10, 2012	24.20	24.75	23.85	24.45
2962	NASDAQ	CRIS	Wed, May 9, 2012	23.70	24.25	23.50	24.00
2961	NASDAQ	CRIS	Tue, May 8, 2012	23.55	24.15	22.95	23.90
2960	NASDAQ	CRIS	Mon, May 7, 2012	23.10	24.10	22.95	23.75
2959	NASDAQ	CRIS	Fri, May 4, 2012	23.35	23.70	22.55	23.15
2958	NASDAQ	CRIS	Thu, May 3, 2012	24.15	24.15	23.50	23.55
2957	NASDAQ	CRIS	Wed, May 2, 2012	23.50	24.30	23.50	24.25
2956	NASDAQ	CRIS	Tue, May 1, 2012	23.85	24.45	23.25	23.30
2955	NASDAQ	CRIS	Mon, Apr 30, 2012	24.80	24.80	23.90	23.95
2954	NASDAQ	CRIS	Fri, Apr 27, 2012	24.40	25.00	23.85	24.90
2953	NASDAQ	CRIS	Thu, Apr 26, 2012	24.55	24.60	24.10	24.35
2952	NASDAQ	CRIS	Wed, Apr 25, 2012	24.10	24.65	24.10	24.60
2951	NASDAQ	CRIS	Tue, Apr 24, 2012	23.85	24.30	23.65	23.85
2950	NASDAQ	CRIS	Mon, Apr 23, 2012	24.45	24.45	23.70	24.00
2949	NASDAQ	CRIS	Fri, Apr 20, 2012	24.60	25.10	24.25	24.65
2948	NASDAQ	CRIS	Thu, Apr 19, 2012	24.80	25.25	24.00	24.15
2947	NASDAQ	CRIS	Wed, Apr 18, 2012	24.20	25.25	24.15	24.80
2946	NASDAQ	CRIS	Tue, Apr 17, 2012	24.50	24.65	23.85	24.30
2945	NASDAQ	CRIS	Mon, Apr 16, 2012	22.80	24.40	22.40	24.23
2944	NASDAQ	CRIS	Fri, Apr 13, 2012	23.30	23.65	22.50	22.50
2943	NASDAQ	CRIS	Thu, Apr 12, 2012	22.60	23.45	22.60	23.25
2942	NASDAQ	CRIS	Wed, Apr 11, 2012	22.60	23.20	22.35	22.93
2941	NASDAQ	CRIS	Tue, Apr 10, 2012	24.00	24.15	22.20	22.20
2940	NASDAQ	CRIS	Mon, Apr 9, 2012	24.75	24.75	23.70	23.95
2939	NASDAQ	CRIS	Thu, Apr 5, 2012	23.50	24.10	23.35	23.75
2938	NASDAQ	CRIS	Wed, Apr 4, 2012	24.20	24.30	23.60	23.60
2937	NASDAQ	CRIS	Tue, Apr 3, 2012	24.30	24.65	24.00	24.30
2936	NASDAQ	CRIS	Mon, Apr 2, 2012	24.00	24.65	23.65	24.25
2935	NASDAQ	CRIS	Fri, Mar 30, 2012	25.20	25.20	24.10	24.10
2934	NASDAQ	CRIS	Thu, Mar 29, 2012	25.00	25.45	24.40	24.90
2933	NASDAQ	CRIS	Wed, Mar 28, 2012	24.50	25.35	24.05	25.15
2932	NASDAQ	CRIS	Tue, Mar 27, 2012	23.15	25.05	23.00	24.55
2931	NASDAQ	CRIS	Mon, Mar 26, 2012	23.20	23.40	22.77	23.05
2930	NASDAQ	CRIS	Fri, Mar 23, 2012	23.00	23.00	22.35	22.55
2929	NASDAQ	CRIS	Thu, Mar 22, 2012	22.65	23.10	22.50	22.85
2928	NASDAQ	CRIS	Wed, Mar 21, 2012	22.20	23.70	22.10	22.75
2927	NASDAQ	CRIS	Tue, Mar 20, 2012	22.55	22.85	21.90	22.05
2926	NASDAQ	CRIS	Mon, Mar 19, 2012	22.90	23.10	22.50	22.80
2925	NASDAQ	CRIS	Fri, Mar 16, 2012	23.10	23.10	22.65	22.90
2924	NASDAQ	CRIS	Thu, Mar 15, 2012	22.70	23.15	22.55	23.15
2923	NASDAQ	CRIS	Wed, Mar 14, 2012	23.25	23.25	22.45	22.80
2922	NASDAQ	CRIS	Tue, Mar 13, 2012	23.10	23.65	22.80	23.15
2921	NASDAQ	CRIS	Mon, Mar 12, 2012	22.95	23.00	22.30	22.55
2920	NASDAQ	CRIS	Fri, Mar 9, 2012	22.50	23.50	22.25	23.00
2919	NASDAQ	CRIS	Thu, Mar 8, 2012	22.70	23.00	22.15	22.60
2918	NASDAQ	CRIS	Wed, Mar 7, 2012	21.20	22.60	21.20	22.55
2917	NASDAQ	CRIS	Tue, Mar 6, 2012	21.70	21.75	21.00	21.18
2916	NASDAQ	CRIS	Mon, Mar 5, 2012	22.00	22.35	21.25	22.00
2915	NASDAQ	CRIS	Fri, Mar 2, 2012	22.65	23.00	22.05	22.05
2914	NASDAQ	CRIS	Thu, Mar 1, 2012	22.70	23.10	22.45	22.65
2913	NASDAQ	CRIS	Wed, Feb 29, 2012	23.15	23.45	22.50	22.55
2912	NASDAQ	CRIS	Tue, Feb 28, 2012	23.00	24.10	22.75	23.10
2911	NASDAQ	CRIS	Mon, Feb 27, 2012	22.40	23.20	22.25	22.95
2910	NASDAQ	CRIS	Fri, Feb 24, 2012	22.80	22.85	22.15	22.50
2909	NASDAQ	CRIS	Thu, Feb 23, 2012	22.50	22.90	22.05	22.90
2908	NASDAQ	CRIS	Wed, Feb 22, 2012	22.45	23.10	22.00	22.50
2907	NASDAQ	CRIS	Tue, Feb 21, 2012	23.00	23.25	22.25	22.55
2906	NASDAQ	CRIS	Fri, Feb 17, 2012	24.05	24.05	22.65	23.05
2905	NASDAQ	CRIS	Thu, Feb 16, 2012	24.45	24.80	23.75	23.95
2904	NASDAQ	CRIS	Wed, Feb 15, 2012	24.00	24.95	23.85	24.45
2903	NASDAQ	CRIS	Tue, Feb 14, 2012	23.50	24.00	23.25	23.95
2902	NASDAQ	CRIS	Mon, Feb 13, 2012	24.25	24.25	22.88	23.45
2901	NASDAQ	CRIS	Fri, Feb 10, 2012	24.80	24.85	23.50	23.85
2900	NASDAQ	CRIS	Thu, Feb 9, 2012	25.75	26.10	24.75	24.90
2899	NASDAQ	CRIS	Wed, Feb 8, 2012	27.90	28.00	25.15	25.50
2898	NASDAQ	CRIS	Tue, Feb 7, 2012	26.35	27.50	26.05	27.35
2897	NASDAQ	CRIS	Mon, Feb 6, 2012	24.95	26.10	24.90	25.75
2896	NASDAQ	CRIS	Fri, Feb 3, 2012	25.20	25.25	24.05	25.05
2895	NASDAQ	CRIS	Thu, Feb 2, 2012	25.00	25.25	24.75	24.90
2894	NASDAQ	CRIS	Wed, Feb 1, 2012	25.45	25.50	24.50	24.95
2893	NASDAQ	CRIS	Tue, Jan 31, 2012	24.75	25.45	24.00	24.75
2892	NASDAQ	CRIS	Mon, Jan 30, 2012	25.70	28.25	23.10	23.75
2891	NASDAQ	CRIS	Fri, Jan 27, 2012	25.55	25.90	25.15	25.90
2890	NASDAQ	CRIS	Thu, Jan 26, 2012	25.40	25.75	24.75	25.60
2889	NASDAQ	CRIS	Wed, Jan 25, 2012	24.40	25.30	23.90	25.00
2888	NASDAQ	CRIS	Tue, Jan 24, 2012	23.35	24.40	23.20	24.30
2887	NASDAQ	CRIS	Mon, Jan 23, 2012	23.75	24.00	23.30	23.50
2886	NASDAQ	CRIS	Fri, Jan 20, 2012	23.75	23.99	23.40	23.70
2885	NASDAQ	CRIS	Thu, Jan 19, 2012	23.40	23.90	23.20	23.90
2884	NASDAQ	CRIS	Wed, Jan 18, 2012	22.60	23.40	22.23	23.40
2883	NASDAQ	CRIS	Tue, Jan 17, 2012	22.85	23.00	22.25	22.60
2882	NASDAQ	CRIS	Fri, Jan 13, 2012	22.50	22.80	22.30	22.60
2881	NASDAQ	CRIS	Thu, Jan 12, 2012	22.75	23.05	22.20	22.75
2880	NASDAQ	CRIS	Wed, Jan 11, 2012	22.25	22.80	21.90	22.75
2879	NASDAQ	CRIS	Tue, Jan 10, 2012	22.50	22.50	21.95	22.35
2878	NASDAQ	CRIS	Mon, Jan 9, 2012	22.00	22.35	21.60	22.15
2877	NASDAQ	CRIS	Fri, Jan 6, 2012	22.75	22.85	21.80	21.95
2876	NASDAQ	CRIS	Thu, Jan 5, 2012	22.50	22.75	22.00	22.60
2875	NASDAQ	CRIS	Wed, Jan 4, 2012	22.60	22.95	22.30	22.55
2874	NASDAQ	CRIS	Tue, Jan 3, 2012	23.95	24.00	21.83	22.75
2873	NASDAQ	CRIS	Fri, Dec 30, 2011	23.55	23.60	23.05	23.40
2872	NASDAQ	CRIS	Thu, Dec 29, 2011	22.85	23.40	22.50	23.35
2871	NASDAQ	CRIS	Wed, Dec 28, 2011	23.45	23.45	22.55	22.80
2870	NASDAQ	CRIS	Tue, Dec 27, 2011	22.30	23.30	22.00	23.25
2869	NASDAQ	CRIS	Fri, Dec 23, 2011	22.25	22.50	22.00	22.50
2868	NASDAQ	CRIS	Thu, Dec 22, 2011	22.25	22.45	21.50	22.15
2867	NASDAQ	CRIS	Wed, Dec 21, 2011	20.45	21.95	20.10	21.70
2866	NASDAQ	CRIS	Tue, Dec 20, 2011	20.20	20.55	19.75	20.45
2865	NASDAQ	CRIS	Mon, Dec 19, 2011	20.65	20.65	19.50	19.60
2864	NASDAQ	CRIS	Fri, Dec 16, 2011	20.00	20.75	19.95	20.40
2863	NASDAQ	CRIS	Thu, Dec 15, 2011	20.10	20.10	19.80	20.00
2862	NASDAQ	CRIS	Wed, Dec 14, 2011	19.50	20.00	19.35	20.00
2861	NASDAQ	CRIS	Tue, Dec 13, 2011	19.50	20.00	19.20	19.85
2860	NASDAQ	CRIS	Mon, Dec 12, 2011	18.70	19.50	18.40	19.50
2859	NASDAQ	CRIS	Fri, Dec 9, 2011	18.00	19.00	17.50	18.90
2858	NASDAQ	CRIS	Thu, Dec 8, 2011	18.20	18.40	17.80	17.80
2857	NASDAQ	CRIS	Wed, Dec 7, 2011	18.30	18.50	17.75	18.45
2856	NASDAQ	CRIS	Tue, Dec 6, 2011	18.30	18.55	17.83	18.45
2855	NASDAQ	CRIS	Mon, Dec 5, 2011	18.75	18.75	18.05	18.40
2854	NASDAQ	CRIS	Fri, Dec 2, 2011	18.50	18.50	18.05	18.25
2853	NASDAQ	CRIS	Thu, Dec 1, 2011	18.00	18.50	16.95	18.40
2852	NASDAQ	CRIS	Wed, Nov 30, 2011	17.00	18.20	16.85	18.05
2851	NASDAQ	CRIS	Tue, Nov 29, 2011	16.45	16.50	15.75	16.10
2850	NASDAQ	CRIS	Mon, Nov 28, 2011	16.30	16.70	15.80	16.45
2849	NASDAQ	CRIS	Fri, Nov 25, 2011	15.70	16.00	15.40	15.40
2848	NASDAQ	CRIS	Wed, Nov 23, 2011	16.45	16.50	15.80	15.80
2847	NASDAQ	CRIS	Tue, Nov 22, 2011	16.75	17.35	16.55	16.60
2846	NASDAQ	CRIS	Mon, Nov 21, 2011	17.35	17.35	16.09	16.75
2845	NASDAQ	CRIS	Fri, Nov 18, 2011	17.85	18.20	17.50	17.55
2844	NASDAQ	CRIS	Thu, Nov 17, 2011	18.25	18.65	17.75	17.80
2843	NASDAQ	CRIS	Wed, Nov 16, 2011	18.60	18.90	18.25	18.30
2842	NASDAQ	CRIS	Tue, Nov 15, 2011	18.50	19.00	18.45	18.95
2841	NASDAQ	CRIS	Mon, Nov 14, 2011	19.05	19.15	18.35	18.65
2840	NASDAQ	CRIS	Fri, Nov 11, 2011	19.20	19.25	18.90	19.10
2839	NASDAQ	CRIS	Thu, Nov 10, 2011	19.60	19.60	18.40	18.80
2838	NASDAQ	CRIS	Wed, Nov 9, 2011	18.95	19.65	18.60	19.10
2837	NASDAQ	CRIS	Tue, Nov 8, 2011	18.25	18.95	17.80	18.80
2836	NASDAQ	CRIS	Mon, Nov 7, 2011	18.45	18.75	17.50	18.00
2835	NASDAQ	CRIS	Fri, Nov 4, 2011	18.30	18.75	18.20	18.55
2834	NASDAQ	CRIS	Thu, Nov 3, 2011	18.25	18.75	17.60	18.65
2833	NASDAQ	CRIS	Wed, Nov 2, 2011	17.75	18.20	17.25	18.00
2832	NASDAQ	CRIS	Tue, Nov 1, 2011	17.50	18.25	17.00	17.20
2831	NASDAQ	CRIS	Mon, Oct 31, 2011	17.95	18.80	17.85	18.40
2830	NASDAQ	CRIS	Fri, Oct 28, 2011	18.95	18.95	18.05	18.45
2829	NASDAQ	CRIS	Thu, Oct 27, 2011	18.70	18.95	17.70	18.85
2828	NASDAQ	CRIS	Wed, Oct 26, 2011	17.85	18.45	17.15	18.25
2827	NASDAQ	CRIS	Tue, Oct 25, 2011	18.40	18.40	17.10	17.25
2826	NASDAQ	CRIS	Mon, Oct 24, 2011	17.55	18.50	17.48	18.40
2825	NASDAQ	CRIS	Fri, Oct 21, 2011	17.35	17.80	17.15	17.50
2824	NASDAQ	CRIS	Thu, Oct 20, 2011	17.10	17.40	16.30	16.90
2823	NASDAQ	CRIS	Wed, Oct 19, 2011	17.75	17.90	16.85	16.90
2822	NASDAQ	CRIS	Tue, Oct 18, 2011	16.50	17.80	16.30	17.80
2821	NASDAQ	CRIS	Mon, Oct 17, 2011	17.05	17.18	16.15	16.25
2820	NASDAQ	CRIS	Fri, Oct 14, 2011	16.95	17.25	16.30	17.25
2819	NASDAQ	CRIS	Thu, Oct 13, 2011	16.45	16.75	15.45	16.65
2818	NASDAQ	CRIS	Wed, Oct 12, 2011	16.55	16.85	16.05	16.65
2817	NASDAQ	CRIS	Tue, Oct 11, 2011	16.50	17.15	16.00	16.40
2816	NASDAQ	CRIS	Mon, Oct 10, 2011	15.75	16.50	15.30	16.50
2815	NASDAQ	CRIS	Fri, Oct 7, 2011	16.30	16.30	15.20	15.35
2814	NASDAQ	CRIS	Thu, Oct 6, 2011	16.45	16.45	15.85	16.20
2813	NASDAQ	CRIS	Wed, Oct 5, 2011	16.00	16.40	15.55	16.30
2812	NASDAQ	CRIS	Tue, Oct 4, 2011	14.35	16.00	14.35	15.95
2811	NASDAQ	CRIS	Mon, Oct 3, 2011	15.50	15.80	14.45	14.45
2810	NASDAQ	CRIS	Fri, Sep 30, 2011	15.45	16.20	15.25	15.80
2809	NASDAQ	CRIS	Thu, Sep 29, 2011	15.95	15.95	15.01	15.90
2808	NASDAQ	CRIS	Wed, Sep 28, 2011	16.45	16.60	15.25	15.25
2807	NASDAQ	CRIS	Tue, Sep 27, 2011	16.20	16.75	15.80	16.50
2806	NASDAQ	CRIS	Mon, Sep 26, 2011	16.10	16.15	15.25	15.80
2805	NASDAQ	CRIS	Fri, Sep 23, 2011	15.35	15.65	14.90	15.40
2804	NASDAQ	CRIS	Thu, Sep 22, 2011	14.50	16.30	14.50	15.20
2803	NASDAQ	CRIS	Wed, Sep 21, 2011	15.65	16.20	15.00	15.00
2802	NASDAQ	CRIS	Tue, Sep 20, 2011	15.95	16.40	15.65	15.65
2801	NASDAQ	CRIS	Mon, Sep 19, 2011	15.85	16.50	15.70	15.90
2800	NASDAQ	CRIS	Fri, Sep 16, 2011	16.50	16.50	15.65	16.35
2799	NASDAQ	CRIS	Thu, Sep 15, 2011	17.00	17.10	15.85	16.25
2798	NASDAQ	CRIS	Wed, Sep 14, 2011	16.40	17.00	15.80	16.80
2797	NASDAQ	CRIS	Tue, Sep 13, 2011	15.60	16.30	15.50	16.30
2796	NASDAQ	CRIS	Mon, Sep 12, 2011	14.70	15.80	14.55	15.45
2795	NASDAQ	CRIS	Fri, Sep 9, 2011	14.80	15.10	14.50	14.55
2794	NASDAQ	CRIS	Thu, Sep 8, 2011	15.75	16.05	15.00	15.05
2793	NASDAQ	CRIS	Wed, Sep 7, 2011	15.70	15.95	15.50	15.95
2792	NASDAQ	CRIS	Tue, Sep 6, 2011	13.90	15.30	13.86	15.20
2791	NASDAQ	CRIS	Fri, Sep 2, 2011	14.50	15.10	14.25	14.40
2790	NASDAQ	CRIS	Thu, Sep 1, 2011	16.15	16.35	14.95	15.05
2789	NASDAQ	CRIS	Wed, Aug 31, 2011	16.05	17.00	15.70	16.00
2788	NASDAQ	CRIS	Tue, Aug 30, 2011	16.00	16.25	15.40	15.90
2787	NASDAQ	CRIS	Mon, Aug 29, 2011	15.25	16.20	15.00	16.20
2786	NASDAQ	CRIS	Fri, Aug 26, 2011	14.35	15.05	14.05	15.00
2785	NASDAQ	CRIS	Thu, Aug 25, 2011	15.35	15.50	14.45	14.50
2784	NASDAQ	CRIS	Wed, Aug 24, 2011	14.95	15.25	14.35	15.10
2783	NASDAQ	CRIS	Tue, Aug 23, 2011	14.45	15.05	14.25	15.00
2782	NASDAQ	CRIS	Mon, Aug 22, 2011	14.45	15.05	14.25	14.30
2781	NASDAQ	CRIS	Fri, Aug 19, 2011	14.00	15.20	13.50	14.00
2780	NASDAQ	CRIS	Thu, Aug 18, 2011	14.60	14.95	14.20	14.20
2779	NASDAQ	CRIS	Wed, Aug 17, 2011	15.55	16.05	14.90	15.20
2778	NASDAQ	CRIS	Tue, Aug 16, 2011	16.20	16.25	15.30	15.40
2777	NASDAQ	CRIS	Mon, Aug 15, 2011	15.70	16.65	15.65	16.55
2776	NASDAQ	CRIS	Fri, Aug 12, 2011	15.85	15.90	15.25	15.40
2775	NASDAQ	CRIS	Thu, Aug 11, 2011	15.05	16.10	14.90	15.65
2774	NASDAQ	CRIS	Wed, Aug 10, 2011	16.05	16.15	14.90	14.95
2773	NASDAQ	CRIS	Tue, Aug 9, 2011	14.30	16.40	14.00	16.40
2772	NASDAQ	CRIS	Mon, Aug 8, 2011	14.05	14.90	13.70	13.75
2771	NASDAQ	CRIS	Fri, Aug 5, 2011	15.65	16.35	14.80	15.20
2770	NASDAQ	CRIS	Thu, Aug 4, 2011	16.55	17.55	15.40	15.40
2769	NASDAQ	CRIS	Wed, Aug 3, 2011	16.55	17.00	15.75	17.00
2768	NASDAQ	CRIS	Tue, Aug 2, 2011	17.50	17.80	16.55	16.60
2767	NASDAQ	CRIS	Mon, Aug 1, 2011	17.95	18.55	17.25	17.65
2766	NASDAQ	CRIS	Fri, Jul 29, 2011	17.40	18.00	16.05	17.43
2765	NASDAQ	CRIS	Thu, Jul 28, 2011	17.85	18.67	17.50	17.85
2764	NASDAQ	CRIS	Wed, Jul 27, 2011	19.55	19.60	18.35	18.55
2763	NASDAQ	CRIS	Tue, Jul 26, 2011	19.95	20.00	19.55	19.55
2762	NASDAQ	CRIS	Mon, Jul 25, 2011	20.80	20.80	19.45	19.95
2761	NASDAQ	CRIS	Fri, Jul 22, 2011	19.95	21.50	19.75	21.15
2760	NASDAQ	CRIS	Thu, Jul 21, 2011	19.85	19.95	19.60	19.90
2759	NASDAQ	CRIS	Wed, Jul 20, 2011	19.90	20.00	19.50	19.65
2758	NASDAQ	CRIS	Tue, Jul 19, 2011	19.30	20.05	18.90	20.00
2757	NASDAQ	CRIS	Mon, Jul 18, 2011	19.55	19.66	18.80	19.20
2756	NASDAQ	CRIS	Fri, Jul 15, 2011	19.95	20.15	19.35	19.95
2755	NASDAQ	CRIS	Thu, Jul 14, 2011	19.40	19.95	19.15	19.90
2754	NASDAQ	CRIS	Wed, Jul 13, 2011	19.25	20.00	18.65	19.25
2753	NASDAQ	CRIS	Tue, Jul 12, 2011	19.15	19.60	18.60	19.10
2752	NASDAQ	CRIS	Mon, Jul 11, 2011	19.50	20.10	19.25	19.25
2751	NASDAQ	CRIS	Fri, Jul 8, 2011	19.20	20.15	18.70	19.95
2750	NASDAQ	CRIS	Thu, Jul 7, 2011	18.30	18.60	18.05	18.50
2749	NASDAQ	CRIS	Wed, Jul 6, 2011	17.90	18.33	17.75	18.05
2748	NASDAQ	CRIS	Tue, Jul 5, 2011	18.10	18.25	17.70	17.95
2747	NASDAQ	CRIS	Fri, Jul 1, 2011	17.80	18.20	17.55	18.10
2746	NASDAQ	CRIS	Thu, Jun 30, 2011	17.55	17.93	17.40	17.90
2745	NASDAQ	CRIS	Wed, Jun 29, 2011	17.95	17.95	17.30	17.45
2744	NASDAQ	CRIS	Tue, Jun 28, 2011	18.10	18.10	17.35	17.80
2743	NASDAQ	CRIS	Mon, Jun 27, 2011	17.75	18.35	17.20	17.95
2742	NASDAQ	CRIS	Fri, Jun 24, 2011	16.65	17.95	16.45	17.90
2741	NASDAQ	CRIS	Thu, Jun 23, 2011	16.10	16.65	15.25	16.60
2740	NASDAQ	CRIS	Wed, Jun 22, 2011	16.80	16.95	16.25	16.45
2739	NASDAQ	CRIS	Tue, Jun 21, 2011	16.55	17.25	16.25	17.00
2738	NASDAQ	CRIS	Mon, Jun 20, 2011	16.60	16.75	15.75	16.60
2737	NASDAQ	CRIS	Fri, Jun 17, 2011	15.90	16.20	15.25	16.05
2736	NASDAQ	CRIS	Thu, Jun 16, 2011	15.25	16.20	15.25	15.65
2735	NASDAQ	CRIS	Wed, Jun 15, 2011	16.00	16.40	15.05	15.25
2734	NASDAQ	CRIS	Tue, Jun 14, 2011	15.45	16.45	15.20	16.30
2733	NASDAQ	CRIS	Mon, Jun 13, 2011	16.65	16.65	15.00	15.00
2732	NASDAQ	CRIS	Fri, Jun 10, 2011	17.55	17.65	16.50	16.55
2731	NASDAQ	CRIS	Thu, Jun 9, 2011	17.85	18.15	17.60	17.80
2730	NASDAQ	CRIS	Wed, Jun 8, 2011	18.00	18.10	17.65	17.75
2729	NASDAQ	CRIS	Tue, Jun 7, 2011	17.95	18.20	17.55	18.10
2728	NASDAQ	CRIS	Mon, Jun 6, 2011	18.00	18.45	17.55	17.70
2727	NASDAQ	CRIS	Fri, Jun 3, 2011	17.50	18.55	17.40	17.90
2726	NASDAQ	CRIS	Thu, Jun 2, 2011	17.85	18.05	17.50	17.60
2725	NASDAQ	CRIS	Wed, Jun 1, 2011	18.50	18.80	17.80	17.80
2724	NASDAQ	CRIS	Tue, May 31, 2011	18.00	18.85	17.65	18.78
2723	NASDAQ	CRIS	Fri, May 27, 2011	18.10	18.10	17.65	17.75
2722	NASDAQ	CRIS	Thu, May 26, 2011	18.00	18.05	17.65	18.05
2721	NASDAQ	CRIS	Wed, May 25, 2011	17.60	18.05	17.25	18.00
2720	NASDAQ	CRIS	Tue, May 24, 2011	17.40	17.75	17.00	17.60
2719	NASDAQ	CRIS	Mon, May 23, 2011	17.60	17.75	16.65	17.30
2718	NASDAQ	CRIS	Fri, May 20, 2011	17.90	18.25	17.65	18.10
2717	NASDAQ	CRIS	Thu, May 19, 2011	18.60	18.85	17.90	18.05
2716	NASDAQ	CRIS	Wed, May 18, 2011	18.00	18.60	17.80	18.35
2715	NASDAQ	CRIS	Tue, May 17, 2011	17.60	18.35	17.30	17.85
2714	NASDAQ	CRIS	Mon, May 16, 2011	18.25	18.65	17.80	17.80
2713	NASDAQ	CRIS	Fri, May 13, 2011	19.45	19.45	18.40	18.55
2712	NASDAQ	CRIS	Thu, May 12, 2011	18.65	19.90	18.40	19.35
2711	NASDAQ	CRIS	Wed, May 11, 2011	18.75	18.95	18.15	18.35
2710	NASDAQ	CRIS	Tue, May 10, 2011	18.90	18.95	18.50	18.80
2709	NASDAQ	CRIS	Mon, May 9, 2011	18.25	19.05	18.25	18.85
2708	NASDAQ	CRIS	Fri, May 6, 2011	18.75	19.50	18.20	18.40
2707	NASDAQ	CRIS	Thu, May 5, 2011	18.30	18.70	18.00	18.25
2706	NASDAQ	CRIS	Wed, May 4, 2011	18.60	19.00	18.25	18.35
2705	NASDAQ	CRIS	Tue, May 3, 2011	19.00	19.15	18.20	18.55
2704	NASDAQ	CRIS	Mon, May 2, 2011	20.80	20.80	19.10	19.25
2703	NASDAQ	CRIS	Fri, Apr 29, 2011	21.30	21.40	20.35	20.78
2702	NASDAQ	CRIS	Thu, Apr 28, 2011	21.00	22.10	20.25	21.95
2701	NASDAQ	CRIS	Wed, Apr 27, 2011	21.75	21.95	21.00	21.65
2700	NASDAQ	CRIS	Tue, Apr 26, 2011	20.35	21.80	19.95	21.75
2699	NASDAQ	CRIS	Mon, Apr 25, 2011	20.40	20.65	20.00	20.25
2698	NASDAQ	CRIS	Thu, Apr 21, 2011	20.40	20.40	19.50	20.30
2697	NASDAQ	CRIS	Wed, Apr 20, 2011	20.75	20.75	19.95	20.05
2696	NASDAQ	CRIS	Tue, Apr 19, 2011	20.15	21.00	19.70	20.40
2695	NASDAQ	CRIS	Mon, Apr 18, 2011	19.50	20.20	19.25	19.95
2694	NASDAQ	CRIS	Fri, Apr 15, 2011	19.30	20.20	19.25	19.90
2693	NASDAQ	CRIS	Thu, Apr 14, 2011	18.90	19.55	18.80	19.35
2692	NASDAQ	CRIS	Wed, Apr 13, 2011	19.60	20.30	18.90	19.00
2691	NASDAQ	CRIS	Tue, Apr 12, 2011	19.50	19.55	18.75	19.25
2690	NASDAQ	CRIS	Mon, Apr 11, 2011	20.15	20.55	19.55	19.65
2689	NASDAQ	CRIS	Fri, Apr 8, 2011	21.00	21.25	19.56	20.25
2688	NASDAQ	CRIS	Thu, Apr 7, 2011	21.35	21.75	19.95	20.35
2687	NASDAQ	CRIS	Wed, Apr 6, 2011	18.75	21.45	18.75	21.10
2686	NASDAQ	CRIS	Tue, Apr 5, 2011	17.05	18.65	16.55	18.45
2685	NASDAQ	CRIS	Mon, Apr 4, 2011	16.75	17.25	16.50	17.15
2684	NASDAQ	CRIS	Fri, Apr 1, 2011	16.85	16.85	16.15	16.75
2683	NASDAQ	CRIS	Thu, Mar 31, 2011	16.25	16.55	15.63	16.25
2682	NASDAQ	CRIS	Wed, Mar 30, 2011	16.45	16.75	16.25	16.40
2681	NASDAQ	CRIS	Tue, Mar 29, 2011	16.10	16.70	15.80	16.40
2680	NASDAQ	CRIS	Mon, Mar 28, 2011	16.40	16.75	16.05	16.05
2679	NASDAQ	CRIS	Fri, Mar 25, 2011	16.15	16.55	16.00	16.40
2678	NASDAQ	CRIS	Thu, Mar 24, 2011	15.50	16.35	15.45	16.15
2677	NASDAQ	CRIS	Wed, Mar 23, 2011	15.25	15.40	14.90	15.35
2676	NASDAQ	CRIS	Tue, Mar 22, 2011	16.40	16.70	15.20	15.25
2675	NASDAQ	CRIS	Mon, Mar 21, 2011	16.50	18.15	16.05	16.25
2674	NASDAQ	CRIS	Fri, Mar 18, 2011	14.10	14.65	13.93	14.65
2673	NASDAQ	CRIS	Thu, Mar 17, 2011	14.40	14.65	13.90	13.90
2672	NASDAQ	CRIS	Wed, Mar 16, 2011	14.30	14.63	14.10	14.10
2671	NASDAQ	CRIS	Tue, Mar 15, 2011	14.35	14.55	14.10	14.40
2670	NASDAQ	CRIS	Mon, Mar 14, 2011	14.55	14.80	14.40	14.45
2669	NASDAQ	CRIS	Fri, Mar 11, 2011	14.40	14.85	14.40	14.70
2668	NASDAQ	CRIS	Thu, Mar 10, 2011	14.60	14.85	14.45	14.45
2667	NASDAQ	CRIS	Wed, Mar 9, 2011	14.85	15.10	14.60	14.85
2666	NASDAQ	CRIS	Tue, Mar 8, 2011	14.50	15.10	14.35	14.90
2665	NASDAQ	CRIS	Mon, Mar 7, 2011	15.10	15.15	14.35	14.50
2664	NASDAQ	CRIS	Fri, Mar 4, 2011	15.10	15.15	14.70	14.95
2663	NASDAQ	CRIS	Thu, Mar 3, 2011	15.00	15.15	14.85	15.00
2662	NASDAQ	CRIS	Wed, Mar 2, 2011	14.70	15.05	14.35	14.80
2661	NASDAQ	CRIS	Tue, Mar 1, 2011	15.60	15.75	14.65	14.65
2660	NASDAQ	CRIS	Mon, Feb 28, 2011	15.00	16.25	14.77	15.55
2659	NASDAQ	CRIS	Fri, Feb 25, 2011	14.20	15.20	14.10	15.00
2658	NASDAQ	CRIS	Thu, Feb 24, 2011	14.25	14.50	14.10	14.10
2657	NASDAQ	CRIS	Wed, Feb 23, 2011	14.10	14.55	14.10	14.15
2656	NASDAQ	CRIS	Tue, Feb 22, 2011	14.85	14.85	14.05	14.05
2655	NASDAQ	CRIS	Fri, Feb 18, 2011	15.00	15.25	14.55	14.70
2654	NASDAQ	CRIS	Thu, Feb 17, 2011	14.50	14.56	14.00	14.40
2653	NASDAQ	CRIS	Wed, Feb 16, 2011	14.05	14.50	13.95	14.45
2652	NASDAQ	CRIS	Tue, Feb 15, 2011	14.95	14.95	13.85	13.90
2651	NASDAQ	CRIS	Mon, Feb 14, 2011	14.95	15.15	14.65	14.95
2650	NASDAQ	CRIS	Fri, Feb 11, 2011	14.90	15.00	14.60	14.90
2649	NASDAQ	CRIS	Thu, Feb 10, 2011	15.10	15.25	14.80	14.90
2648	NASDAQ	CRIS	Wed, Feb 9, 2011	15.75	16.00	15.05	15.20
2647	NASDAQ	CRIS	Tue, Feb 8, 2011	15.05	15.70	14.85	15.30
2646	NASDAQ	CRIS	Mon, Feb 7, 2011	14.70	15.15	14.65	14.95
2645	NASDAQ	CRIS	Fri, Feb 4, 2011	15.05	15.35	14.50	14.60
2644	NASDAQ	CRIS	Thu, Feb 3, 2011	14.10	15.25	13.90	14.95
2643	NASDAQ	CRIS	Wed, Feb 2, 2011	14.25	14.45	13.90	14.00
2642	NASDAQ	CRIS	Tue, Feb 1, 2011	14.00	14.50	13.85	14.35
2641	NASDAQ	CRIS	Mon, Jan 31, 2011	14.15	14.25	13.75	13.85
2640	NASDAQ	CRIS	Fri, Jan 28, 2011	15.00	15.05	14.25	14.30
2639	NASDAQ	CRIS	Thu, Jan 27, 2011	15.00	15.35	14.85	15.05
2638	NASDAQ	CRIS	Wed, Jan 26, 2011	14.65	14.91	14.55	14.80
2637	NASDAQ	CRIS	Tue, Jan 25, 2011	14.60	14.65	14.25	14.55
2636	NASDAQ	CRIS	Mon, Jan 24, 2011	14.00	14.90	13.85	14.75
2635	NASDAQ	CRIS	Fri, Jan 21, 2011	14.40	14.70	13.85	13.95
2634	NASDAQ	CRIS	Thu, Jan 20, 2011	13.90	14.65	13.55	14.15
2633	NASDAQ	CRIS	Wed, Jan 19, 2011	15.50	15.50	13.00	13.90
2632	NASDAQ	CRIS	Tue, Jan 18, 2011	16.50	16.70	15.00	15.60
2631	NASDAQ	CRIS	Fri, Jan 14, 2011	15.25	16.25	14.90	16.20
2630	NASDAQ	CRIS	Thu, Jan 13, 2011	14.70	15.75	14.40	14.85
2629	NASDAQ	CRIS	Wed, Jan 12, 2011	11.45	14.00	11.45	13.98
2628	NASDAQ	CRIS	Tue, Jan 11, 2011	10.85	11.40	10.80	11.40
2627	NASDAQ	CRIS	Mon, Jan 10, 2011	11.00	11.10	10.70	10.80
2626	NASDAQ	CRIS	Fri, Jan 7, 2011	10.80	11.15	10.55	10.75
2625	NASDAQ	CRIS	Thu, Jan 6, 2011	10.40	10.90	10.40	10.90
2624	NASDAQ	CRIS	Wed, Jan 5, 2011	10.25	10.45	10.00	10.45
2623	NASDAQ	CRIS	Tue, Jan 4, 2011	10.25	10.30	9.85	10.20
2622	NASDAQ	CRIS	Mon, Jan 3, 2011	10.00	10.25	9.91	10.15
2621	NASDAQ	CRIS	Fri, Dec 31, 2010	10.10	10.25	9.80	9.90
2620	NASDAQ	CRIS	Thu, Dec 30, 2010	10.15	10.35	10.10	10.10
2619	NASDAQ	CRIS	Wed, Dec 29, 2010	10.20	10.70	10.05	10.20
2618	NASDAQ	CRIS	Tue, Dec 28, 2010	9.95	10.21	9.50	10.10
2617	NASDAQ	CRIS	Mon, Dec 27, 2010	9.40	9.95	9.30	9.90
2616	NASDAQ	CRIS	Thu, Dec 23, 2010	9.60	9.75	9.60	9.70
2615	NASDAQ	CRIS	Wed, Dec 22, 2010	10.00	10.05	9.50	9.60
2614	NASDAQ	CRIS	Tue, Dec 21, 2010	10.05	10.15	9.95	10.00
2613	NASDAQ	CRIS	Mon, Dec 20, 2010	10.20	10.20	9.90	9.95
2612	NASDAQ	CRIS	Fri, Dec 17, 2010	9.60	10.35	9.57	10.25
2611	NASDAQ	CRIS	Thu, Dec 16, 2010	9.25	9.60	9.05	9.60
2610	NASDAQ	CRIS	Wed, Dec 15, 2010	9.30	9.50	9.05	9.30
2609	NASDAQ	CRIS	Tue, Dec 14, 2010	8.90	9.45	8.60	9.30
2608	NASDAQ	CRIS	Mon, Dec 13, 2010	9.45	9.50	8.75	8.80
2607	NASDAQ	CRIS	Fri, Dec 10, 2010	9.50	9.50	9.05	9.45
2606	NASDAQ	CRIS	Thu, Dec 9, 2010	9.45	9.65	8.85	9.40
2605	NASDAQ	CRIS	Wed, Dec 8, 2010	8.70	9.85	8.60	9.45
2604	NASDAQ	CRIS	Tue, Dec 7, 2010	8.45	8.70	8.15	8.70
2603	NASDAQ	CRIS	Mon, Dec 6, 2010	8.35	8.35	8.15	8.25
2602	NASDAQ	CRIS	Fri, Dec 3, 2010	8.40	8.40	8.15	8.35
2601	NASDAQ	CRIS	Thu, Dec 2, 2010	8.65	8.65	8.20	8.50
2600	NASDAQ	CRIS	Wed, Dec 1, 2010	8.65	8.65	8.40	8.60
2599	NASDAQ	CRIS	Tue, Nov 30, 2010	8.05	8.55	8.05	8.40
2598	NASDAQ	CRIS	Mon, Nov 29, 2010	7.95	8.20	7.56	8.20
2597	NASDAQ	CRIS	Fri, Nov 26, 2010	8.00	8.10	7.95	8.00
2596	NASDAQ	CRIS	Wed, Nov 24, 2010	7.60	8.05	7.60	8.00
2595	NASDAQ	CRIS	Tue, Nov 23, 2010	7.70	7.70	7.40	7.50
2594	NASDAQ	CRIS	Mon, Nov 22, 2010	7.95	7.95	7.75	7.75
2593	NASDAQ	CRIS	Fri, Nov 19, 2010	8.05	8.05	7.75	7.95
2592	NASDAQ	CRIS	Thu, Nov 18, 2010	8.05	8.05	7.91	8.05
2591	NASDAQ	CRIS	Wed, Nov 17, 2010	7.85	8.05	7.65	8.00
2590	NASDAQ	CRIS	Tue, Nov 16, 2010	7.95	7.95	7.65	7.80
2589	NASDAQ	CRIS	Mon, Nov 15, 2010	8.10	8.15	7.95	8.00
2588	NASDAQ	CRIS	Fri, Nov 12, 2010	7.90	8.05	7.80	8.00
2587	NASDAQ	CRIS	Thu, Nov 11, 2010	7.95	8.05	7.70	8.00
2586	NASDAQ	CRIS	Wed, Nov 10, 2010	7.95	8.10	7.65	8.05
2585	NASDAQ	CRIS	Tue, Nov 9, 2010	8.10	8.20	7.85	7.90
2584	NASDAQ	CRIS	Mon, Nov 8, 2010	8.30	8.30	8.00	8.10
2583	NASDAQ	CRIS	Fri, Nov 5, 2010	8.45	8.70	7.95	8.35
2582	NASDAQ	CRIS	Thu, Nov 4, 2010	7.55	8.50	7.40	8.50
2581	NASDAQ	CRIS	Wed, Nov 3, 2010	7.25	7.50	7.06	7.50
2580	NASDAQ	CRIS	Tue, Nov 2, 2010	7.15	7.25	7.05	7.25
2579	NASDAQ	CRIS	Mon, Nov 1, 2010	7.05	7.25	6.98	7.05
2578	NASDAQ	CRIS	Fri, Oct 29, 2010	6.95	7.20	6.95	7.00
2577	NASDAQ	CRIS	Thu, Oct 28, 2010	7.25	7.25	6.95	7.00
2576	NASDAQ	CRIS	Wed, Oct 27, 2010	7.05	7.15	6.95	7.00
2575	NASDAQ	CRIS	Tue, Oct 26, 2010	6.95	7.10	6.95	7.10
2574	NASDAQ	CRIS	Mon, Oct 25, 2010	7.35	7.65	6.90	7.05
2573	NASDAQ	CRIS	Fri, Oct 22, 2010	7.20	7.25	7.05	7.25
2572	NASDAQ	CRIS	Thu, Oct 21, 2010	7.30	7.40	7.20	7.20
2571	NASDAQ	CRIS	Wed, Oct 20, 2010	7.30	7.40	7.00	7.30
2570	NASDAQ	CRIS	Tue, Oct 19, 2010	7.05	7.25	7.05	7.25
2569	NASDAQ	CRIS	Mon, Oct 18, 2010	7.10	7.40	7.05	7.10
2568	NASDAQ	CRIS	Fri, Oct 15, 2010	7.40	7.40	6.90	7.10
2567	NASDAQ	CRIS	Thu, Oct 14, 2010	7.40	7.40	7.10	7.15
2566	NASDAQ	CRIS	Wed, Oct 13, 2010	7.15	7.56	7.05	7.35
2565	NASDAQ	CRIS	Tue, Oct 12, 2010	6.85	7.20	6.80	7.15
2564	NASDAQ	CRIS	Mon, Oct 11, 2010	7.00	7.00	6.70	6.90
2563	NASDAQ	CRIS	Fri, Oct 8, 2010	6.75	7.00	6.55	7.00
2562	NASDAQ	CRIS	Thu, Oct 7, 2010	7.15	7.15	6.40	6.75
2561	NASDAQ	CRIS	Wed, Oct 6, 2010	7.10	7.20	6.95	7.05
2560	NASDAQ	CRIS	Tue, Oct 5, 2010	6.85	7.25	6.70	7.05
2559	NASDAQ	CRIS	Mon, Oct 4, 2010	6.80	6.80	6.65	6.80
2558	NASDAQ	CRIS	Fri, Oct 1, 2010	6.95	6.95	6.75	6.80
2557	NASDAQ	CRIS	Thu, Sep 30, 2010	6.90	6.90	6.70	6.85
2556	NASDAQ	CRIS	Wed, Sep 29, 2010	6.75	6.90	6.65	6.80
2555	NASDAQ	CRIS	Tue, Sep 28, 2010	6.80	7.00	6.70	6.80
2554	NASDAQ	CRIS	Mon, Sep 27, 2010	6.85	6.95	6.60	6.75
2553	NASDAQ	CRIS	Fri, Sep 24, 2010	6.85	6.85	6.45	6.80
2552	NASDAQ	CRIS	Thu, Sep 23, 2010	6.70	7.05	6.55	6.70
2551	NASDAQ	CRIS	Wed, Sep 22, 2010	6.35	6.80	6.30	6.75
2550	NASDAQ	CRIS	Tue, Sep 21, 2010	6.45	6.45	6.10	6.40
2549	NASDAQ	CRIS	Mon, Sep 20, 2010	6.30	6.50	6.25	6.45
2548	NASDAQ	CRIS	Fri, Sep 17, 2010	6.50	6.50	6.25	6.30
2547	NASDAQ	CRIS	Thu, Sep 16, 2010	6.40	6.50	6.30	6.30
2546	NASDAQ	CRIS	Wed, Sep 15, 2010	6.45	6.60	6.30	6.40
2545	NASDAQ	CRIS	Tue, Sep 14, 2010	6.75	6.75	6.40	6.50
2544	NASDAQ	CRIS	Mon, Sep 13, 2010	6.75	6.80	6.57	6.75
2543	NASDAQ	CRIS	Fri, Sep 10, 2010	6.75	6.80	6.70	6.75
2542	NASDAQ	CRIS	Thu, Sep 9, 2010	6.75	6.80	6.55	6.70
2541	NASDAQ	CRIS	Wed, Sep 8, 2010	6.35	6.60	6.30	6.60
2540	NASDAQ	CRIS	Tue, Sep 7, 2010	6.55	6.75	6.30	6.35
2539	NASDAQ	CRIS	Fri, Sep 3, 2010	6.50	6.55	6.30	6.55
2538	NASDAQ	CRIS	Thu, Sep 2, 2010	6.30	6.45	6.25	6.40
2537	NASDAQ	CRIS	Wed, Sep 1, 2010	6.30	6.35	6.20	6.35
2536	NASDAQ	CRIS	Tue, Aug 31, 2010	6.20	6.35	6.15	6.15
2535	NASDAQ	CRIS	Mon, Aug 30, 2010	6.20	6.33	6.10	6.20
2534	NASDAQ	CRIS	Fri, Aug 27, 2010	6.20	6.35	6.05	6.30
2533	NASDAQ	CRIS	Thu, Aug 26, 2010	6.35	6.50	6.05	6.15
2532	NASDAQ	CRIS	Wed, Aug 25, 2010	6.35	7.00	6.25	6.35
2531	NASDAQ	CRIS	Tue, Aug 24, 2010	6.55	6.70	6.40	6.45
2530	NASDAQ	CRIS	Mon, Aug 23, 2010	6.90	7.00	6.60	6.65
2529	NASDAQ	CRIS	Fri, Aug 20, 2010	6.75	7.00	6.70	6.80
2528	NASDAQ	CRIS	Thu, Aug 19, 2010	7.00	7.00	6.75	6.75
2527	NASDAQ	CRIS	Wed, Aug 18, 2010	7.05	7.05	6.70	7.00
2526	NASDAQ	CRIS	Tue, Aug 17, 2010	7.20	7.20	6.95	7.10
2525	NASDAQ	CRIS	Mon, Aug 16, 2010	7.05	7.15	6.85	7.10
2524	NASDAQ	CRIS	Fri, Aug 13, 2010	6.95	7.25	6.95	7.05
2523	NASDAQ	CRIS	Thu, Aug 12, 2010	6.85	7.00	6.65	6.95
2522	NASDAQ	CRIS	Wed, Aug 11, 2010	7.40	7.85	7.00	7.05
2521	NASDAQ	CRIS	Tue, Aug 10, 2010	7.50	8.10	7.35	7.65
2520	NASDAQ	CRIS	Mon, Aug 9, 2010	8.25	8.25	7.25	7.60
2519	NASDAQ	CRIS	Fri, Aug 6, 2010	8.85	9.35	8.65	8.70
2518	NASDAQ	CRIS	Thu, Aug 5, 2010	8.85	9.25	8.80	9.10
2517	NASDAQ	CRIS	Wed, Aug 4, 2010	8.90	9.00	8.70	9.00
2516	NASDAQ	CRIS	Tue, Aug 3, 2010	8.80	9.00	8.25	8.85
2515	NASDAQ	CRIS	Mon, Aug 2, 2010	8.85	9.00	8.70	8.85
2514	NASDAQ	CRIS	Fri, Jul 30, 2010	7.95	8.70	7.85	8.60
2513	NASDAQ	CRIS	Thu, Jul 29, 2010	8.50	8.60	8.05	8.05
2512	NASDAQ	CRIS	Wed, Jul 28, 2010	8.65	8.70	8.40	8.40
2511	NASDAQ	CRIS	Tue, Jul 27, 2010	9.10	9.25	8.60	8.70
2510	NASDAQ	CRIS	Mon, Jul 26, 2010	8.30	9.20	8.30	9.00
2509	NASDAQ	CRIS	Fri, Jul 23, 2010	7.70	8.25	7.70	8.10
2508	NASDAQ	CRIS	Thu, Jul 22, 2010	7.65	7.80	7.50	7.76
2507	NASDAQ	CRIS	Wed, Jul 21, 2010	7.55	7.70	7.35	7.50
2506	NASDAQ	CRIS	Tue, Jul 20, 2010	7.35	7.75	7.25	7.45
2505	NASDAQ	CRIS	Mon, Jul 19, 2010	7.40	7.60	7.30	7.50
2504	NASDAQ	CRIS	Fri, Jul 16, 2010	7.40	8.00	7.30	7.35
2503	NASDAQ	CRIS	Thu, Jul 15, 2010	7.50	7.60	7.45	7.50
2502	NASDAQ	CRIS	Wed, Jul 14, 2010	7.55	7.85	7.45	7.50
2501	NASDAQ	CRIS	Tue, Jul 13, 2010	7.50	7.75	7.33	7.65
2500	NASDAQ	CRIS	Mon, Jul 12, 2010	7.55	7.55	7.25	7.30
2499	NASDAQ	CRIS	Fri, Jul 9, 2010	7.55	7.60	7.35	7.55
2498	NASDAQ	CRIS	Thu, Jul 8, 2010	7.50	7.75	7.20	7.40
2497	NASDAQ	CRIS	Wed, Jul 7, 2010	7.35	7.40	6.60	7.00
2496	NASDAQ	CRIS	Tue, Jul 6, 2010	7.45	8.10	7.05	7.25
2495	NASDAQ	CRIS	Fri, Jul 2, 2010	6.80	7.50	6.55	7.25
2494	NASDAQ	CRIS	Thu, Jul 1, 2010	6.90	6.90	6.47	6.50
2493	NASDAQ	CRIS	Wed, Jun 30, 2010	7.45	7.45	6.90	6.95
2492	NASDAQ	CRIS	Tue, Jun 29, 2010	7.65	7.70	7.40	7.40
2491	NASDAQ	CRIS	Mon, Jun 28, 2010	7.90	7.95	7.75	7.80
2490	NASDAQ	CRIS	Fri, Jun 25, 2010	8.15	8.15	7.55	7.95
2489	NASDAQ	CRIS	Thu, Jun 24, 2010	7.75	8.15	7.75	7.95
2488	NASDAQ	CRIS	Wed, Jun 23, 2010	7.85	8.05	7.55	7.85
2487	NASDAQ	CRIS	Tue, Jun 22, 2010	8.85	9.05	7.85	7.85
2486	NASDAQ	CRIS	Mon, Jun 21, 2010	9.35	9.35	8.65	8.80
2485	NASDAQ	CRIS	Fri, Jun 18, 2010	8.75	9.10	8.50	9.10
2484	NASDAQ	CRIS	Thu, Jun 17, 2010	8.95	9.45	8.50	8.50
2483	NASDAQ	CRIS	Wed, Jun 16, 2010	11.65	11.65	8.30	8.45
2482	NASDAQ	CRIS	Tue, Jun 15, 2010	15.80	16.40	15.40	16.30
2481	NASDAQ	CRIS	Mon, Jun 14, 2010	16.25	16.50	15.45	15.55
2480	NASDAQ	CRIS	Fri, Jun 11, 2010	15.00	16.05	14.75	16.03
2479	NASDAQ	CRIS	Thu, Jun 10, 2010	14.25	15.35	14.25	15.25
2478	NASDAQ	CRIS	Wed, Jun 9, 2010	14.40	14.95	13.80	13.90
2477	NASDAQ	CRIS	Tue, Jun 8, 2010	14.90	15.19	13.75	14.15
2476	NASDAQ	CRIS	Mon, Jun 7, 2010	15.90	16.18	14.75	14.75
2475	NASDAQ	CRIS	Fri, Jun 4, 2010	16.05	16.60	15.55	15.55
2474	NASDAQ	CRIS	Thu, Jun 3, 2010	16.25	16.75	16.23	16.65
2473	NASDAQ	CRIS	Wed, Jun 2, 2010	15.50	16.25	15.50	16.25
2472	NASDAQ	CRIS	Tue, Jun 1, 2010	15.65	15.95	15.25	15.25
2471	NASDAQ	CRIS	Fri, May 28, 2010	15.85	16.15	15.40	15.75
2470	NASDAQ	CRIS	Thu, May 27, 2010	15.55	15.95	15.25	15.90
2469	NASDAQ	CRIS	Wed, May 26, 2010	15.70	16.00	14.95	14.95
2468	NASDAQ	CRIS	Tue, May 25, 2010	14.95	15.60	14.55	15.60
2467	NASDAQ	CRIS	Mon, May 24, 2010	16.45	16.50	15.70	15.70
2466	NASDAQ	CRIS	Fri, May 21, 2010	15.95	16.85	15.75	16.40
2465	NASDAQ	CRIS	Thu, May 20, 2010	16.50	16.85	16.00	16.30
2464	NASDAQ	CRIS	Wed, May 19, 2010	16.90	17.30	16.50	16.80
2463	NASDAQ	CRIS	Tue, May 18, 2010	17.40	17.40	16.80	16.85
2462	NASDAQ	CRIS	Mon, May 17, 2010	16.45	17.45	16.40	17.30
2461	NASDAQ	CRIS	Fri, May 14, 2010	16.75	16.90	16.20	16.45
2460	NASDAQ	CRIS	Thu, May 13, 2010	16.55	16.95	16.40	16.90
2459	NASDAQ	CRIS	Wed, May 12, 2010	16.15	17.00	16.15	16.55
2458	NASDAQ	CRIS	Tue, May 11, 2010	15.75	16.40	15.55	16.15
2457	NASDAQ	CRIS	Mon, May 10, 2010	14.95	16.15	14.90	15.80
2456	NASDAQ	CRIS	Fri, May 7, 2010	15.15	15.69	14.45	14.55
2455	NASDAQ	CRIS	Thu, May 6, 2010	15.75	15.90	14.55	15.05
2454	NASDAQ	CRIS	Wed, May 5, 2010	15.75	15.90	15.00	15.60
2453	NASDAQ	CRIS	Tue, May 4, 2010	16.15	16.35	15.60	15.85
2452	NASDAQ	CRIS	Mon, May 3, 2010	16.50	17.00	16.15	16.35
2451	NASDAQ	CRIS	Fri, Apr 30, 2010	16.65	16.95	16.50	16.50
2450	NASDAQ	CRIS	Thu, Apr 29, 2010	16.25	16.75	16.25	16.70
2449	NASDAQ	CRIS	Wed, Apr 28, 2010	16.45	16.55	16.15	16.20
2448	NASDAQ	CRIS	Tue, Apr 27, 2010	16.60	17.10	16.15	16.30
2447	NASDAQ	CRIS	Mon, Apr 26, 2010	16.95	17.10	16.60	16.70
2446	NASDAQ	CRIS	Fri, Apr 23, 2010	17.10	17.10	16.55	16.90
2445	NASDAQ	CRIS	Thu, Apr 22, 2010	16.55	17.10	16.15	17.10
2444	NASDAQ	CRIS	Wed, Apr 21, 2010	16.60	16.67	16.10	16.40
2443	NASDAQ	CRIS	Tue, Apr 20, 2010	16.50	16.69	16.30	16.50
2442	NASDAQ	CRIS	Mon, Apr 19, 2010	16.50	16.90	16.05	16.30
2441	NASDAQ	CRIS	Fri, Apr 16, 2010	17.00	17.10	16.40	16.60
2440	NASDAQ	CRIS	Thu, Apr 15, 2010	17.05	17.20	16.63	17.00
2439	NASDAQ	CRIS	Wed, Apr 14, 2010	17.00	17.90	16.90	17.25
2438	NASDAQ	CRIS	Tue, Apr 13, 2010	16.10	16.80	15.80	16.65
2437	NASDAQ	CRIS	Mon, Apr 12, 2010	15.70	17.25	15.45	16.10
2436	NASDAQ	CRIS	Fri, Apr 9, 2010	15.95	16.30	15.35	15.75
2435	NASDAQ	CRIS	Thu, Apr 8, 2010	15.70	16.35	15.50	16.10
2434	NASDAQ	CRIS	Wed, Apr 7, 2010	15.90	16.25	15.75	15.80
2433	NASDAQ	CRIS	Tue, Apr 6, 2010	16.00	16.30	15.55	16.00
2432	NASDAQ	CRIS	Mon, Apr 5, 2010	15.30	16.15	15.20	16.15
2431	NASDAQ	CRIS	Thu, Apr 1, 2010	15.40	15.65	14.95	15.20
2430	NASDAQ	CRIS	Wed, Mar 31, 2010	15.10	15.45	14.90	15.35
2429	NASDAQ	CRIS	Tue, Mar 30, 2010	15.40	15.50	14.95	15.15
2428	NASDAQ	CRIS	Mon, Mar 29, 2010	15.30	15.50	15.05	15.40
2427	NASDAQ	CRIS	Fri, Mar 26, 2010	15.55	15.65	14.50	15.25
2426	NASDAQ	CRIS	Thu, Mar 25, 2010	16.15	16.15	15.55	15.60
2425	NASDAQ	CRIS	Wed, Mar 24, 2010	15.85	16.10	15.85	15.95
2424	NASDAQ	CRIS	Tue, Mar 23, 2010	16.05	16.25	15.80	15.95
2423	NASDAQ	CRIS	Mon, Mar 22, 2010	15.65	16.25	15.60	16.00
2422	NASDAQ	CRIS	Fri, Mar 19, 2010	16.25	16.35	15.50	15.75
2421	NASDAQ	CRIS	Thu, Mar 18, 2010	16.25	16.25	15.80	16.20
2420	NASDAQ	CRIS	Wed, Mar 17, 2010	15.95	16.25	15.85	16.20
2419	NASDAQ	CRIS	Tue, Mar 16, 2010	16.05	16.15	15.55	15.90
2418	NASDAQ	CRIS	Mon, Mar 15, 2010	15.95	16.00	15.50	16.00
2417	NASDAQ	CRIS	Fri, Mar 12, 2010	16.50	16.53	15.80	15.90
2416	NASDAQ	CRIS	Thu, Mar 11, 2010	15.55	16.60	15.50	16.25
2415	NASDAQ	CRIS	Wed, Mar 10, 2010	15.85	16.10	15.75	15.80
2414	NASDAQ	CRIS	Tue, Mar 9, 2010	15.65	15.90	15.20	15.85
2413	NASDAQ	CRIS	Mon, Mar 8, 2010	15.90	16.00	15.55	15.70
2412	NASDAQ	CRIS	Fri, Mar 5, 2010	16.00	16.00	15.30	15.85
2411	NASDAQ	CRIS	Thu, Mar 4, 2010	16.25	16.30	15.60	15.75
2410	NASDAQ	CRIS	Wed, Mar 3, 2010	15.70	17.15	15.50	16.05
2409	NASDAQ	CRIS	Tue, Mar 2, 2010	14.90	15.75	14.55	15.35
2408	NASDAQ	CRIS	Mon, Mar 1, 2010	14.55	14.95	14.05	14.75
2407	NASDAQ	CRIS	Fri, Feb 26, 2010	13.55	14.30	13.35	14.30
2406	NASDAQ	CRIS	Thu, Feb 25, 2010	12.65	14.25	12.60	13.55
2405	NASDAQ	CRIS	Wed, Feb 24, 2010	12.75	13.05	12.50	12.75
2404	NASDAQ	CRIS	Tue, Feb 23, 2010	12.60	12.65	12.30	12.50
2403	NASDAQ	CRIS	Mon, Feb 22, 2010	12.75	12.85	12.50	12.60
2402	NASDAQ	CRIS	Fri, Feb 19, 2010	12.70	12.95	12.63	12.75
2401	NASDAQ	CRIS	Thu, Feb 18, 2010	12.65	13.10	12.45	12.65
2400	NASDAQ	CRIS	Wed, Feb 17, 2010	12.60	12.70	12.50	12.65
2399	NASDAQ	CRIS	Tue, Feb 16, 2010	12.60	12.70	12.25	12.55
2398	NASDAQ	CRIS	Fri, Feb 12, 2010	11.65	12.70	11.60	12.55
2397	NASDAQ	CRIS	Thu, Feb 11, 2010	11.40	11.80	11.15	11.55
2396	NASDAQ	CRIS	Wed, Feb 10, 2010	10.80	11.55	10.75	11.40
2395	NASDAQ	CRIS	Tue, Feb 9, 2010	11.85	12.20	11.25	11.45
2394	NASDAQ	CRIS	Mon, Feb 8, 2010	11.30	12.05	11.30	11.70
2393	NASDAQ	CRIS	Fri, Feb 5, 2010	10.95	11.40	10.75	11.25
2392	NASDAQ	CRIS	Thu, Feb 4, 2010	11.15	11.40	11.00	11.00
2391	NASDAQ	CRIS	Wed, Feb 3, 2010	11.35	11.95	11.15	11.35
2390	NASDAQ	CRIS	Tue, Feb 2, 2010	11.35	11.70	10.90	11.35
2389	NASDAQ	CRIS	Mon, Feb 1, 2010	10.55	11.15	10.55	11.00
2388	NASDAQ	CRIS	Fri, Jan 29, 2010	12.05	12.15	10.25	10.30
2387	NASDAQ	CRIS	Thu, Jan 28, 2010	11.70	12.05	11.50	11.95
2386	NASDAQ	CRIS	Wed, Jan 27, 2010	11.60	11.85	11.55	11.70
2385	NASDAQ	CRIS	Tue, Jan 26, 2010	12.45	12.65	11.50	11.60
2384	NASDAQ	CRIS	Mon, Jan 25, 2010	12.30	12.60	11.90	12.20
2383	NASDAQ	CRIS	Fri, Jan 22, 2010	12.60	12.75	11.11	11.85
2382	NASDAQ	CRIS	Thu, Jan 21, 2010	15.85	15.88	14.80	14.80
2381	NASDAQ	CRIS	Wed, Jan 20, 2010	16.45	16.50	15.50	15.75
2380	NASDAQ	CRIS	Tue, Jan 19, 2010	16.10	16.60	15.55	16.60
2379	NASDAQ	CRIS	Fri, Jan 15, 2010	17.10	17.10	15.90	16.10
2378	NASDAQ	CRIS	Thu, Jan 14, 2010	16.95	17.00	16.05	16.90
2377	NASDAQ	CRIS	Wed, Jan 13, 2010	16.25	17.15	16.25	16.65
2376	NASDAQ	CRIS	Tue, Jan 12, 2010	17.45	17.80	16.05	16.25
2375	NASDAQ	CRIS	Mon, Jan 11, 2010	18.30	18.35	17.50	17.55
2374	NASDAQ	CRIS	Fri, Jan 8, 2010	17.50	18.15	17.30	18.05
2373	NASDAQ	CRIS	Thu, Jan 7, 2010	17.95	18.50	17.40	17.50
2372	NASDAQ	CRIS	Wed, Jan 6, 2010	17.60	18.20	17.60	17.65
2371	NASDAQ	CRIS	Tue, Jan 5, 2010	16.95	18.30	16.50	18.00
2370	NASDAQ	CRIS	Mon, Jan 4, 2010	16.25	16.90	16.10	16.75
2369	NASDAQ	CRIS	Thu, Dec 31, 2009	16.20	16.73	16.05	16.25
2368	NASDAQ	CRIS	Wed, Dec 30, 2009	16.85	17.00	16.00	16.40
2367	NASDAQ	CRIS	Tue, Dec 29, 2009	17.55	17.80	16.80	16.95
2366	NASDAQ	CRIS	Mon, Dec 28, 2009	17.30	18.40	16.70	17.30
2365	NASDAQ	CRIS	Thu, Dec 24, 2009	15.65	17.50	15.35	17.30
2364	NASDAQ	CRIS	Wed, Dec 23, 2009	14.90	15.80	14.80	15.65
2363	NASDAQ	CRIS	Tue, Dec 22, 2009	14.85	15.00	14.75	14.90
2362	NASDAQ	CRIS	Mon, Dec 21, 2009	15.30	15.30	14.20	14.80
2361	NASDAQ	CRIS	Fri, Dec 18, 2009	14.35	15.20	14.10	15.05
2360	NASDAQ	CRIS	Thu, Dec 17, 2009	14.45	14.75	14.25	14.35
2359	NASDAQ	CRIS	Wed, Dec 16, 2009	14.50	14.90	14.35	14.55
2358	NASDAQ	CRIS	Tue, Dec 15, 2009	14.25	14.90	14.25	14.30
2357	NASDAQ	CRIS	Mon, Dec 14, 2009	14.25	14.90	14.15	14.80
2356	NASDAQ	CRIS	Fri, Dec 11, 2009	12.50	14.45	12.50	14.15
2355	NASDAQ	CRIS	Thu, Dec 10, 2009	14.75	14.85	13.75	14.20
2354	NASDAQ	CRIS	Wed, Dec 9, 2009	14.50	14.75	13.85	14.70
2353	NASDAQ	CRIS	Tue, Dec 8, 2009	14.45	14.80	14.15	14.35
2352	NASDAQ	CRIS	Mon, Dec 7, 2009	14.55	14.95	13.95	14.55
2351	NASDAQ	CRIS	Fri, Dec 4, 2009	14.95	14.95	13.60	14.60
2350	NASDAQ	CRIS	Thu, Dec 3, 2009	15.00	15.45	13.85	14.10
2349	NASDAQ	CRIS	Wed, Dec 2, 2009	13.35	15.00	13.30	15.00
2348	NASDAQ	CRIS	Tue, Dec 1, 2009	13.05	13.50	12.80	13.30
2347	NASDAQ	CRIS	Mon, Nov 30, 2009	12.95	13.25	12.55	13.05
2346	NASDAQ	CRIS	Fri, Nov 27, 2009	12.55	13.00	12.35	12.70
2345	NASDAQ	CRIS	Wed, Nov 25, 2009	13.25	13.30	12.50	13.10
2344	NASDAQ	CRIS	Tue, Nov 24, 2009	13.50	13.75	12.55	13.30
2343	NASDAQ	CRIS	Mon, Nov 23, 2009	11.75	13.70	11.55	13.50
2342	NASDAQ	CRIS	Fri, Nov 20, 2009	11.45	11.60	11.05	11.30
2341	NASDAQ	CRIS	Thu, Nov 19, 2009	11.15	11.50	10.80	11.45
2340	NASDAQ	CRIS	Wed, Nov 18, 2009	11.45	11.50	10.60	11.20
2339	NASDAQ	CRIS	Tue, Nov 17, 2009	11.20	11.50	10.90	11.50
2338	NASDAQ	CRIS	Mon, Nov 16, 2009	10.60	11.20	10.60	11.20
2337	NASDAQ	CRIS	Fri, Nov 13, 2009	10.60	10.85	10.40	10.65
2336	NASDAQ	CRIS	Thu, Nov 12, 2009	11.00	11.15	10.40	10.60
2335	NASDAQ	CRIS	Wed, Nov 11, 2009	10.90	11.00	10.50	11.00
2334	NASDAQ	CRIS	Tue, Nov 10, 2009	10.90	11.15	10.55	10.75
2333	NASDAQ	CRIS	Mon, Nov 9, 2009	10.80	11.05	10.40	10.95
2332	NASDAQ	CRIS	Fri, Nov 6, 2009	10.75	10.83	10.10	10.75
2331	NASDAQ	CRIS	Thu, Nov 5, 2009	10.50	11.10	10.40	10.85
2330	NASDAQ	CRIS	Wed, Nov 4, 2009	10.25	10.70	10.25	10.40
2329	NASDAQ	CRIS	Tue, Nov 3, 2009	10.30	10.45	10.00	10.25
2328	NASDAQ	CRIS	Mon, Nov 2, 2009	10.20	10.40	9.85	10.35
2327	NASDAQ	CRIS	Fri, Oct 30, 2009	10.50	10.65	9.80	9.95
2326	NASDAQ	CRIS	Thu, Oct 29, 2009	9.90	10.40	9.80	10.35
2325	NASDAQ	CRIS	Wed, Oct 28, 2009	10.40	10.47	9.75	9.80
2324	NASDAQ	CRIS	Tue, Oct 27, 2009	10.75	11.15	10.60	10.60
2323	NASDAQ	CRIS	Mon, Oct 26, 2009	10.95	11.25	10.70	10.70
2322	NASDAQ	CRIS	Fri, Oct 23, 2009	11.20	11.35	10.75	10.75
2321	NASDAQ	CRIS	Thu, Oct 22, 2009	11.05	11.20	10.70	11.15
2320	NASDAQ	CRIS	Wed, Oct 21, 2009	10.90	11.15	10.90	11.05
2319	NASDAQ	CRIS	Tue, Oct 20, 2009	11.75	11.75	10.85	10.90
2318	NASDAQ	CRIS	Mon, Oct 19, 2009	11.45	11.80	11.45	11.70
2317	NASDAQ	CRIS	Fri, Oct 16, 2009	11.80	11.90	11.05	11.40
2316	NASDAQ	CRIS	Thu, Oct 15, 2009	11.00	12.30	10.80	11.85
2315	NASDAQ	CRIS	Wed, Oct 14, 2009	11.85	11.85	10.25	11.00
2314	NASDAQ	CRIS	Tue, Oct 13, 2009	10.60	10.85	10.35	10.45
2313	NASDAQ	CRIS	Mon, Oct 12, 2009	10.75	11.15	10.25	10.55
2312	NASDAQ	CRIS	Fri, Oct 9, 2009	10.30	10.80	10.25	10.50
2311	NASDAQ	CRIS	Thu, Oct 8, 2009	11.20	11.35	10.30	10.30
2310	NASDAQ	CRIS	Wed, Oct 7, 2009	10.45	10.60	10.15	10.60
2309	NASDAQ	CRIS	Tue, Oct 6, 2009	10.55	10.85	10.00	10.20
2308	NASDAQ	CRIS	Mon, Oct 5, 2009	9.95	10.40	9.95	10.25
2307	NASDAQ	CRIS	Fri, Oct 2, 2009	9.75	10.20	9.65	9.90
2306	NASDAQ	CRIS	Thu, Oct 1, 2009	11.60	11.60	9.75	9.95
2305	NASDAQ	CRIS	Wed, Sep 30, 2009	12.00	12.10	11.25	11.70
2304	NASDAQ	CRIS	Tue, Sep 29, 2009	11.90	12.00	11.30	11.75
2303	NASDAQ	CRIS	Mon, Sep 28, 2009	11.30	11.85	11.20	11.85
2302	NASDAQ	CRIS	Fri, Sep 25, 2009	11.45	11.50	11.15	11.30
2301	NASDAQ	CRIS	Thu, Sep 24, 2009	11.60	11.75	11.05	11.25
2300	NASDAQ	CRIS	Wed, Sep 23, 2009	11.80	11.85	11.15	11.20
2299	NASDAQ	CRIS	Tue, Sep 22, 2009	12.20	12.35	11.70	11.80
2298	NASDAQ	CRIS	Mon, Sep 21, 2009	12.35	12.65	11.80	11.95
2297	NASDAQ	CRIS	Fri, Sep 18, 2009	11.65	12.85	11.50	12.65
2296	NASDAQ	CRIS	Thu, Sep 17, 2009	11.50	11.75	11.50	11.70
2295	NASDAQ	CRIS	Wed, Sep 16, 2009	11.65	11.75	11.40	11.50
2294	NASDAQ	CRIS	Tue, Sep 15, 2009	11.85	12.00	11.45	11.60
2293	NASDAQ	CRIS	Mon, Sep 14, 2009	11.00	11.75	10.75	11.70
2292	NASDAQ	CRIS	Fri, Sep 11, 2009	12.00	12.00	10.65	11.10
2291	NASDAQ	CRIS	Thu, Sep 10, 2009	12.10	12.10	11.75	11.95
2290	NASDAQ	CRIS	Wed, Sep 9, 2009	11.95	12.25	11.65	12.05
2289	NASDAQ	CRIS	Tue, Sep 8, 2009	12.25	12.25	11.40	11.85
2288	NASDAQ	CRIS	Fri, Sep 4, 2009	11.85	12.50	11.75	12.00
2287	NASDAQ	CRIS	Thu, Sep 3, 2009	12.45	13.05	11.05	12.05
2286	NASDAQ	CRIS	Wed, Sep 2, 2009	10.05	10.60	10.05	10.50
2285	NASDAQ	CRIS	Tue, Sep 1, 2009	10.55	11.25	9.50	10.50
2284	NASDAQ	CRIS	Mon, Aug 31, 2009	9.70	11.25	9.35	10.55
2283	NASDAQ	CRIS	Fri, Aug 28, 2009	8.15	11.20	8.10	9.95
2282	NASDAQ	CRIS	Thu, Aug 27, 2009	7.75	8.30	7.45	8.30
2281	NASDAQ	CRIS	Wed, Aug 26, 2009	7.50	7.75	7.35	7.75
2280	NASDAQ	CRIS	Tue, Aug 25, 2009	7.55	7.60	7.40	7.50
2279	NASDAQ	CRIS	Mon, Aug 24, 2009	7.75	7.75	7.40	7.55
2278	NASDAQ	CRIS	Fri, Aug 21, 2009	7.75	7.75	7.30	7.55
2277	NASDAQ	CRIS	Thu, Aug 20, 2009	7.50	7.65	7.45	7.50
2276	NASDAQ	CRIS	Wed, Aug 19, 2009	7.40	7.55	7.10	7.50
2275	NASDAQ	CRIS	Tue, Aug 18, 2009	7.25	7.75	7.10	7.60
2274	NASDAQ	CRIS	Mon, Aug 17, 2009	7.30	7.35	7.10	7.20
2273	NASDAQ	CRIS	Fri, Aug 14, 2009	7.60	7.60	7.40	7.40
2272	NASDAQ	CRIS	Thu, Aug 13, 2009	7.60	7.75	7.50	7.55
2271	NASDAQ	CRIS	Wed, Aug 12, 2009	7.15	7.75	7.15	7.65
2270	NASDAQ	CRIS	Tue, Aug 11, 2009	7.35	7.45	7.10	7.10
2269	NASDAQ	CRIS	Mon, Aug 10, 2009	7.65	7.75	7.35	7.40
2268	NASDAQ	CRIS	Fri, Aug 7, 2009	7.65	7.75	7.55	7.65
2267	NASDAQ	CRIS	Thu, Aug 6, 2009	7.50	8.10	7.25	7.55
2266	NASDAQ	CRIS	Wed, Aug 5, 2009	7.40	7.40	7.10	7.15
2265	NASDAQ	CRIS	Tue, Aug 4, 2009	7.05	7.35	6.90	7.30
2264	NASDAQ	CRIS	Mon, Aug 3, 2009	7.10	7.10	6.90	7.05
2263	NASDAQ	CRIS	Fri, Jul 31, 2009	7.25	7.25	6.80	7.00
2262	NASDAQ	CRIS	Thu, Jul 30, 2009	7.45	7.45	6.90	7.00
2261	NASDAQ	CRIS	Wed, Jul 29, 2009	7.50	7.50	6.80	6.95
2260	NASDAQ	CRIS	Tue, Jul 28, 2009	7.55	7.75	7.05	7.50
2259	NASDAQ	CRIS	Mon, Jul 27, 2009	7.50	8.00	7.46	7.75
2258	NASDAQ	CRIS	Fri, Jul 24, 2009	7.40	7.50	7.15	7.25
2257	NASDAQ	CRIS	Thu, Jul 23, 2009	6.90	7.35	6.90	7.35
2256	NASDAQ	CRIS	Wed, Jul 22, 2009	7.05	7.05	6.90	7.00
2255	NASDAQ	CRIS	Tue, Jul 21, 2009	7.00	7.05	6.90	7.00
2254	NASDAQ	CRIS	Mon, Jul 20, 2009	7.00	7.10	6.80	6.90
2253	NASDAQ	CRIS	Fri, Jul 17, 2009	6.95	6.95	6.75	6.85
2252	NASDAQ	CRIS	Thu, Jul 16, 2009	7.00	7.05	6.75	6.90
2251	NASDAQ	CRIS	Wed, Jul 15, 2009	7.20	7.30	6.90	7.00
2250	NASDAQ	CRIS	Tue, Jul 14, 2009	6.95	7.00	6.85	7.00
2249	NASDAQ	CRIS	Mon, Jul 13, 2009	7.00	7.15	6.80	6.95
2248	NASDAQ	CRIS	Fri, Jul 10, 2009	7.00	7.15	6.75	6.80
2247	NASDAQ	CRIS	Thu, Jul 9, 2009	6.65	7.25	6.45	7.00
2246	NASDAQ	CRIS	Wed, Jul 8, 2009	6.90	6.90	6.40	6.65
2245	NASDAQ	CRIS	Tue, Jul 7, 2009	7.50	7.50	6.80	6.85
2244	NASDAQ	CRIS	Mon, Jul 6, 2009	7.40	7.55	7.10	7.25
2243	NASDAQ	CRIS	Thu, Jul 2, 2009	7.75	7.90	7.10	7.40
2242	NASDAQ	CRIS	Wed, Jul 1, 2009	7.75	8.10	7.70	7.75
2241	NASDAQ	CRIS	Tue, Jun 30, 2009	7.85	8.15	7.80	8.00
2240	NASDAQ	CRIS	Mon, Jun 29, 2009	7.90	7.95	7.60	7.75
2239	NASDAQ	CRIS	Fri, Jun 26, 2009	7.10	8.10	6.80	7.90
2238	NASDAQ	CRIS	Thu, Jun 25, 2009	6.82	7.20	6.75	7.00
2237	NASDAQ	CRIS	Wed, Jun 24, 2009	7.15	7.30	6.85	6.95
2236	NASDAQ	CRIS	Tue, Jun 23, 2009	7.25	7.30	6.85	6.85
2235	NASDAQ	CRIS	Mon, Jun 22, 2009	7.35	7.35	6.90	7.15
2234	NASDAQ	CRIS	Fri, Jun 19, 2009	7.45	7.50	7.00	7.10
2233	NASDAQ	CRIS	Thu, Jun 18, 2009	7.45	7.60	7.20	7.50
2232	NASDAQ	CRIS	Wed, Jun 17, 2009	7.50	7.55	7.40	7.50
2231	NASDAQ	CRIS	Tue, Jun 16, 2009	7.75	7.75	7.40	7.55
2230	NASDAQ	CRIS	Mon, Jun 15, 2009	7.60	7.60	7.25	7.50
2229	NASDAQ	CRIS	Fri, Jun 12, 2009	7.65	7.70	7.35	7.65
2228	NASDAQ	CRIS	Thu, Jun 11, 2009	7.70	7.75	7.40	7.55
2227	NASDAQ	CRIS	Wed, Jun 10, 2009	8.00	8.15	7.25	7.50
2226	NASDAQ	CRIS	Tue, Jun 9, 2009	7.80	7.80	7.35	7.60
2225	NASDAQ	CRIS	Mon, Jun 8, 2009	7.75	7.75	7.45	7.50
2224	NASDAQ	CRIS	Fri, Jun 5, 2009	7.25	7.70	7.15	7.50
2223	NASDAQ	CRIS	Thu, Jun 4, 2009	7.45	7.45	7.15	7.25
2222	NASDAQ	CRIS	Wed, Jun 3, 2009	7.50	7.60	7.10	7.20
2221	NASDAQ	CRIS	Tue, Jun 2, 2009	7.60	7.75	6.95	7.20
2220	NASDAQ	CRIS	Mon, Jun 1, 2009	7.50	7.75	7.30	7.55
2219	NASDAQ	CRIS	Fri, May 29, 2009	7.50	7.50	7.10	7.30
2218	NASDAQ	CRIS	Thu, May 28, 2009	7.75	7.75	7.35	7.45
2217	NASDAQ	CRIS	Wed, May 27, 2009	8.00	8.00	7.50	7.50
2216	NASDAQ	CRIS	Tue, May 26, 2009	7.40	8.00	7.40	8.00
2215	NASDAQ	CRIS	Fri, May 22, 2009	7.80	7.80	7.50	7.75
2214	NASDAQ	CRIS	Thu, May 21, 2009	8.00	8.00	7.10	7.50
2213	NASDAQ	CRIS	Wed, May 20, 2009	8.35	8.70	7.90	8.00
2212	NASDAQ	CRIS	Tue, May 19, 2009	8.30	8.45	7.70	8.00
2211	NASDAQ	CRIS	Mon, May 18, 2009	7.30	9.10	7.15	8.00
2210	NASDAQ	CRIS	Fri, May 15, 2009	7.25	7.50	6.65	7.30
2209	NASDAQ	CRIS	Thu, May 14, 2009	7.60	7.90	6.75	7.15
2208	NASDAQ	CRIS	Wed, May 13, 2009	6.65	7.85	6.65	7.60
2207	NASDAQ	CRIS	Tue, May 12, 2009	6.45	6.75	6.35	6.65
2206	NASDAQ	CRIS	Mon, May 11, 2009	6.40	6.40	6.10	6.25
2205	NASDAQ	CRIS	Fri, May 8, 2009	6.30	6.35	6.11	6.20
2204	NASDAQ	CRIS	Thu, May 7, 2009	6.25	6.30	6.10	6.20
2203	NASDAQ	CRIS	Wed, May 6, 2009	6.25	6.30	5.90	6.10
2202	NASDAQ	CRIS	Tue, May 5, 2009	6.35	6.35	5.85	6.10
2201	NASDAQ	CRIS	Mon, May 4, 2009	5.55	6.05	5.55	5.80
2200	NASDAQ	CRIS	Fri, May 1, 2009	5.85	5.85	5.65	5.65
2199	NASDAQ	CRIS	Thu, Apr 30, 2009	6.00	6.00	5.70	5.85
2198	NASDAQ	CRIS	Wed, Apr 29, 2009	6.10	6.45	5.85	6.00
2197	NASDAQ	CRIS	Tue, Apr 28, 2009	6.20	6.35	5.90	6.20
2196	NASDAQ	CRIS	Mon, Apr 27, 2009	6.60	6.60	5.75	6.05
2195	NASDAQ	CRIS	Fri, Apr 24, 2009	6.90	7.00	6.60	6.80
2194	NASDAQ	CRIS	Thu, Apr 23, 2009	7.10	7.10	6.65	6.95
2193	NASDAQ	CRIS	Wed, Apr 22, 2009	6.60	7.15	6.60	7.15
2192	NASDAQ	CRIS	Tue, Apr 21, 2009	6.50	6.95	6.35	6.50
2191	NASDAQ	CRIS	Mon, Apr 20, 2009	6.45	7.00	6.45	6.75
2190	NASDAQ	CRIS	Fri, Apr 17, 2009	6.50	6.75	6.40	6.55
2189	NASDAQ	CRIS	Thu, Apr 16, 2009	6.35	6.65	6.35	6.65
2188	NASDAQ	CRIS	Wed, Apr 15, 2009	6.70	6.70	6.25	6.50
2187	NASDAQ	CRIS	Tue, Apr 14, 2009	6.95	7.10	6.85	6.90
2186	NASDAQ	CRIS	Mon, Apr 13, 2009	6.60	6.95	6.60	6.95
2185	NASDAQ	CRIS	Thu, Apr 9, 2009	6.60	6.85	6.40	6.60
2184	NASDAQ	CRIS	Wed, Apr 8, 2009	6.35	6.50	6.25	6.40
2183	NASDAQ	CRIS	Tue, Apr 7, 2009	6.40	6.65	6.30	6.45
2182	NASDAQ	CRIS	Mon, Apr 6, 2009	6.65	6.85	6.50	6.50
2181	NASDAQ	CRIS	Fri, Apr 3, 2009	6.80	6.80	6.65	6.80
2180	NASDAQ	CRIS	Thu, Apr 2, 2009	6.75	6.90	6.60	6.85
2179	NASDAQ	CRIS	Wed, Apr 1, 2009	6.90	6.95	6.60	6.85
2178	NASDAQ	CRIS	Tue, Mar 31, 2009	6.75	7.05	6.65	6.90
2177	NASDAQ	CRIS	Mon, Mar 30, 2009	6.50	6.85	6.49	6.65
2176	NASDAQ	CRIS	Fri, Mar 27, 2009	6.35	6.40	5.95	6.40
2175	NASDAQ	CRIS	Thu, Mar 26, 2009	6.25	6.40	6.10	6.35
2174	NASDAQ	CRIS	Wed, Mar 25, 2009	6.30	6.40	6.00	6.20
2173	NASDAQ	CRIS	Tue, Mar 24, 2009	6.10	6.20	5.80	6.00
2172	NASDAQ	CRIS	Mon, Mar 23, 2009	6.00	6.14	5.90	5.95
2171	NASDAQ	CRIS	Fri, Mar 20, 2009	6.20	6.20	5.75	5.90
2170	NASDAQ	CRIS	Thu, Mar 19, 2009	6.15	6.30	5.85	6.20
2169	NASDAQ	CRIS	Wed, Mar 18, 2009	6.15	6.50	6.05	6.15
2168	NASDAQ	CRIS	Tue, Mar 17, 2009	6.45	6.50	6.35	6.50
2167	NASDAQ	CRIS	Mon, Mar 16, 2009	5.70	6.35	5.60	6.25
2166	NASDAQ	CRIS	Fri, Mar 13, 2009	5.25	5.65	5.15	5.50
2165	NASDAQ	CRIS	Thu, Mar 12, 2009	5.35	5.40	5.15	5.40
2164	NASDAQ	CRIS	Wed, Mar 11, 2009	5.10	5.30	5.05	5.30
2163	NASDAQ	CRIS	Tue, Mar 10, 2009	5.70	5.70	4.95	5.10
2162	NASDAQ	CRIS	Mon, Mar 9, 2009	5.90	5.90	5.45	5.45
2161	NASDAQ	CRIS	Fri, Mar 6, 2009	6.00	6.00	5.70	5.90
2160	NASDAQ	CRIS	Thu, Mar 5, 2009	6.05	6.05	5.90	5.95
2159	NASDAQ	CRIS	Wed, Mar 4, 2009	5.95	6.05	5.90	6.00
2158	NASDAQ	CRIS	Tue, Mar 3, 2009	5.80	5.95	5.80	5.95
2157	NASDAQ	CRIS	Mon, Mar 2, 2009	6.00	6.20	5.50	5.75
2156	NASDAQ	CRIS	Fri, Feb 27, 2009	6.35	6.35	6.00	6.00
2155	NASDAQ	CRIS	Thu, Feb 26, 2009	6.20	6.35	6.00	6.35
2154	NASDAQ	CRIS	Wed, Feb 25, 2009	6.35	6.40	6.10	6.20
2153	NASDAQ	CRIS	Tue, Feb 24, 2009	6.00	6.62	6.00	6.30
2152	NASDAQ	CRIS	Mon, Feb 23, 2009	5.90	6.15	5.90	6.00
2151	NASDAQ	CRIS	Fri, Feb 20, 2009	5.95	6.25	5.95	6.00
2150	NASDAQ	CRIS	Thu, Feb 19, 2009	5.80	6.25	5.75	5.95
2149	NASDAQ	CRIS	Wed, Feb 18, 2009	6.00	6.25	5.70	5.90
2148	NASDAQ	CRIS	Tue, Feb 17, 2009	7.00	7.00	5.90	6.15
2147	NASDAQ	CRIS	Fri, Feb 13, 2009	6.75	7.00	6.30	6.60
2146	NASDAQ	CRIS	Thu, Feb 12, 2009	6.40	6.65	5.75	6.65
2145	NASDAQ	CRIS	Wed, Feb 11, 2009	5.87	6.10	5.80	6.10
2144	NASDAQ	CRIS	Tue, Feb 10, 2009	5.95	6.00	5.80	5.90
2143	NASDAQ	CRIS	Mon, Feb 9, 2009	5.95	6.00	5.25	5.90
2142	NASDAQ	CRIS	Fri, Feb 6, 2009	5.20	5.55	5.10	5.55
2141	NASDAQ	CRIS	Thu, Feb 5, 2009	5.25	5.60	5.00	5.35
2140	NASDAQ	CRIS	Wed, Feb 4, 2009	5.55	5.60	5.00	5.25
2139	NASDAQ	CRIS	Tue, Feb 3, 2009	5.45	5.75	5.20	5.45
2138	NASDAQ	CRIS	Mon, Feb 2, 2009	4.70	5.25	4.50	5.20
2137	NASDAQ	CRIS	Fri, Jan 30, 2009	4.65	4.70	4.60	4.65
2136	NASDAQ	CRIS	Thu, Jan 29, 2009	4.60	4.60	4.50	4.50
2135	NASDAQ	CRIS	Wed, Jan 28, 2009	4.40	4.50	4.25	4.50
2134	NASDAQ	CRIS	Tue, Jan 27, 2009	4.65	4.65	4.40	4.45
2133	NASDAQ	CRIS	Mon, Jan 26, 2009	4.15	4.70	4.15	4.65
2132	NASDAQ	CRIS	Fri, Jan 23, 2009	4.30	4.60	4.30	4.30
2131	NASDAQ	CRIS	Thu, Jan 22, 2009	4.45	4.60	4.40	4.60
2130	NASDAQ	CRIS	Wed, Jan 21, 2009	4.45	4.45	4.30	4.45
2129	NASDAQ	CRIS	Tue, Jan 20, 2009	4.62	4.62	4.30	4.45
2128	NASDAQ	CRIS	Fri, Jan 16, 2009	4.50	4.65	4.25	4.50
2127	NASDAQ	CRIS	Thu, Jan 15, 2009	4.00	4.20	3.80	4.15
2126	NASDAQ	CRIS	Wed, Jan 14, 2009	4.00	4.15	3.95	4.00
2125	NASDAQ	CRIS	Tue, Jan 13, 2009	4.10	4.10	3.95	4.10
2124	NASDAQ	CRIS	Mon, Jan 12, 2009	4.40	4.40	4.00	4.10
2123	NASDAQ	CRIS	Fri, Jan 9, 2009	4.40	4.50	4.30	4.40
2122	NASDAQ	CRIS	Thu, Jan 8, 2009	4.45	4.50	4.25	4.30
2121	NASDAQ	CRIS	Wed, Jan 7, 2009	4.40	4.50	4.00	4.40
2120	NASDAQ	CRIS	Tue, Jan 6, 2009	4.00	4.40	3.97	4.40
2119	NASDAQ	CRIS	Mon, Jan 5, 2009	3.90	4.00	3.90	4.00
2118	NASDAQ	CRIS	Fri, Jan 2, 2009	4.00	4.00	3.70	3.78
2117	NASDAQ	CRIS	Wed, Dec 31, 2008	3.70	3.90	3.70	3.75
2116	NASDAQ	CRIS	Tue, Dec 30, 2008	3.90	3.91	3.75	3.90
2115	NASDAQ	CRIS	Mon, Dec 29, 2008	3.85	4.15	3.80	3.95
2114	NASDAQ	CRIS	Fri, Dec 26, 2008	4.00	4.10	4.00	4.00
2113	NASDAQ	CRIS	Wed, Dec 24, 2008	4.25	4.25	4.00	4.00
2112	NASDAQ	CRIS	Tue, Dec 23, 2008	4.10	4.25	4.00	4.10
2111	NASDAQ	CRIS	Mon, Dec 22, 2008	4.40	4.40	4.00	4.00
2110	NASDAQ	CRIS	Fri, Dec 19, 2008	4.00	4.30	4.00	4.30
2109	NASDAQ	CRIS	Thu, Dec 18, 2008	4.10	4.10	3.70	4.05
2108	NASDAQ	CRIS	Wed, Dec 17, 2008	4.25	4.25	3.70	4.00
2107	NASDAQ	CRIS	Tue, Dec 16, 2008	4.50	4.50	4.06	4.25
2106	NASDAQ	CRIS	Mon, Dec 15, 2008	4.15	4.40	4.15	4.25
2105	NASDAQ	CRIS	Fri, Dec 12, 2008	4.25	4.50	4.12	4.20
2104	NASDAQ	CRIS	Thu, Dec 11, 2008	4.10	4.50	4.00	4.25
2103	NASDAQ	CRIS	Wed, Dec 10, 2008	4.20	4.25	4.00	4.25
2102	NASDAQ	CRIS	Tue, Dec 9, 2008	4.25	4.50	4.00	4.05
2101	NASDAQ	CRIS	Mon, Dec 8, 2008	3.85	4.60	3.85	4.15
2100	NASDAQ	CRIS	Fri, Dec 5, 2008	3.50	3.65	3.50	3.64
2099	NASDAQ	CRIS	Thu, Dec 4, 2008	3.60	3.75	3.50	3.65
2098	NASDAQ	CRIS	Wed, Dec 3, 2008	3.65	3.95	3.50	3.80
2097	NASDAQ	CRIS	Tue, Dec 2, 2008	3.75	3.90	3.50	3.80
2096	NASDAQ	CRIS	Mon, Dec 1, 2008	3.53	3.71	3.50	3.60
2095	NASDAQ	CRIS	Fri, Nov 28, 2008	3.51	3.75	3.51	3.60
2094	NASDAQ	CRIS	Wed, Nov 26, 2008	3.58	3.75	3.50	3.60
2093	NASDAQ	CRIS	Tue, Nov 25, 2008	3.55	3.75	3.40	3.40
2092	NASDAQ	CRIS	Mon, Nov 24, 2008	3.75	3.95	3.50	3.75
2091	NASDAQ	CRIS	Fri, Nov 21, 2008	3.65	3.80	3.50	3.50
2090	NASDAQ	CRIS	Thu, Nov 20, 2008	4.00	4.05	3.75	3.75
2089	NASDAQ	CRIS	Wed, Nov 19, 2008	3.90	4.05	3.75	3.85
2088	NASDAQ	CRIS	Tue, Nov 18, 2008	3.97	4.06	3.80	3.90
2087	NASDAQ	CRIS	Mon, Nov 17, 2008	4.05	4.20	4.00	4.00
2086	NASDAQ	CRIS	Fri, Nov 14, 2008	4.25	4.35	3.90	3.90
2085	NASDAQ	CRIS	Thu, Nov 13, 2008	4.00	4.78	3.95	4.35
2084	NASDAQ	CRIS	Wed, Nov 12, 2008	4.25	4.30	4.00	4.05
2083	NASDAQ	CRIS	Tue, Nov 11, 2008	4.75	4.75	4.25	4.30
2082	NASDAQ	CRIS	Mon, Nov 10, 2008	4.60	4.85	4.30	4.60
2081	NASDAQ	CRIS	Fri, Nov 7, 2008	4.70	4.95	4.60	4.60
2080	NASDAQ	CRIS	Thu, Nov 6, 2008	5.30	5.30	4.40	4.80
2079	NASDAQ	CRIS	Wed, Nov 5, 2008	5.35	5.60	4.95	5.15
2078	NASDAQ	CRIS	Tue, Nov 4, 2008	4.95	5.50	4.95	5.20
2077	NASDAQ	CRIS	Mon, Nov 3, 2008	4.50	5.10	4.45	5.10
2076	NASDAQ	CRIS	Fri, Oct 31, 2008	4.40	4.40	4.05	4.30
2075	NASDAQ	CRIS	Thu, Oct 30, 2008	3.65	4.35	3.65	4.15
2074	NASDAQ	CRIS	Wed, Oct 29, 2008	3.75	4.10	3.75	3.85
2073	NASDAQ	CRIS	Tue, Oct 28, 2008	4.00	4.20	3.90	4.05
2072	NASDAQ	CRIS	Mon, Oct 27, 2008	4.25	4.25	3.90	3.95
2071	NASDAQ	CRIS	Fri, Oct 24, 2008	4.50	4.50	3.75	3.95
2070	NASDAQ	CRIS	Thu, Oct 23, 2008	4.75	4.75	4.10	4.40
2069	NASDAQ	CRIS	Wed, Oct 22, 2008	5.00	5.00	3.85	4.30
2068	NASDAQ	CRIS	Tue, Oct 21, 2008	4.80	4.90	4.65	4.65
2067	NASDAQ	CRIS	Mon, Oct 20, 2008	4.65	4.84	4.50	4.65
2066	NASDAQ	CRIS	Fri, Oct 17, 2008	4.20	5.30	4.20	4.60
2065	NASDAQ	CRIS	Thu, Oct 16, 2008	4.75	4.75	4.40	4.45
2064	NASDAQ	CRIS	Wed, Oct 15, 2008	4.95	5.30	4.75	4.90
2063	NASDAQ	CRIS	Tue, Oct 14, 2008	5.70	5.70	4.95	5.00
2062	NASDAQ	CRIS	Mon, Oct 13, 2008	4.75	5.05	4.75	5.00
2061	NASDAQ	CRIS	Fri, Oct 10, 2008	5.00	5.15	4.50	4.65
2060	NASDAQ	CRIS	Thu, Oct 9, 2008	5.15	5.60	5.10	5.15
2059	NASDAQ	CRIS	Wed, Oct 8, 2008	5.05	5.50	5.05	5.30
2058	NASDAQ	CRIS	Tue, Oct 7, 2008	5.65	5.75	5.40	5.50
2057	NASDAQ	CRIS	Mon, Oct 6, 2008	5.75	5.75	5.30	5.50
2056	NASDAQ	CRIS	Fri, Oct 3, 2008	5.85	6.05	5.60	5.75
2055	NASDAQ	CRIS	Thu, Oct 2, 2008	5.80	5.85	5.55	5.70
2054	NASDAQ	CRIS	Wed, Oct 1, 2008	5.90	5.90	5.00	5.65
2053	NASDAQ	CRIS	Tue, Sep 30, 2008	6.20	6.25	5.55	5.75
2052	NASDAQ	CRIS	Mon, Sep 29, 2008	6.45	6.95	5.65	6.00
2051	NASDAQ	CRIS	Fri, Sep 26, 2008	6.60	6.85	6.60	6.75
2050	NASDAQ	CRIS	Thu, Sep 25, 2008	6.90	7.00	6.75	6.75
2049	NASDAQ	CRIS	Wed, Sep 24, 2008	6.70	6.95	6.45	6.75
2048	NASDAQ	CRIS	Tue, Sep 23, 2008	6.70	7.00	6.45	6.50
2047	NASDAQ	CRIS	Mon, Sep 22, 2008	7.30	7.35	6.75	6.95
2046	NASDAQ	CRIS	Fri, Sep 19, 2008	6.75	7.15	6.45	7.15
2045	NASDAQ	CRIS	Thu, Sep 18, 2008	5.50	6.55	5.50	6.35
2044	NASDAQ	CRIS	Wed, Sep 17, 2008	7.15	7.45	5.40	5.55
2043	NASDAQ	CRIS	Tue, Sep 16, 2008	7.15	7.60	6.75	6.95
2042	NASDAQ	CRIS	Mon, Sep 15, 2008	7.55	7.60	7.20	7.30
2041	NASDAQ	CRIS	Fri, Sep 12, 2008	8.20	8.30	7.50	7.60
2040	NASDAQ	CRIS	Thu, Sep 11, 2008	8.15	8.50	7.65	7.65
2039	NASDAQ	CRIS	Wed, Sep 10, 2008	7.85	8.15	7.65	8.15
2038	NASDAQ	CRIS	Tue, Sep 9, 2008	8.15	8.50	7.80	7.90
2037	NASDAQ	CRIS	Mon, Sep 8, 2008	8.45	8.45	7.70	8.00
2036	NASDAQ	CRIS	Fri, Sep 5, 2008	7.90	8.15	7.60	8.15
2035	NASDAQ	CRIS	Thu, Sep 4, 2008	8.15	8.25	7.95	8.00
2034	NASDAQ	CRIS	Wed, Sep 3, 2008	8.10	8.65	8.10	8.30
2033	NASDAQ	CRIS	Tue, Sep 2, 2008	8.95	8.95	8.25	8.25
2032	NASDAQ	CRIS	Fri, Aug 29, 2008	8.85	8.95	8.65	8.70
2031	NASDAQ	CRIS	Thu, Aug 28, 2008	9.05	9.25	8.75	8.90
2030	NASDAQ	CRIS	Wed, Aug 27, 2008	8.85	9.10	8.65	8.85
2029	NASDAQ	CRIS	Tue, Aug 26, 2008	8.75	9.25	8.75	8.90
2028	NASDAQ	CRIS	Mon, Aug 25, 2008	9.35	9.35	8.85	8.85
2027	NASDAQ	CRIS	Fri, Aug 22, 2008	9.40	9.40	9.20	9.25
2026	NASDAQ	CRIS	Thu, Aug 21, 2008	9.45	9.50	9.00	9.20
2025	NASDAQ	CRIS	Wed, Aug 20, 2008	8.75	9.50	8.20	9.50
2024	NASDAQ	CRIS	Tue, Aug 19, 2008	8.20	8.65	8.15	8.60
2023	NASDAQ	CRIS	Mon, Aug 18, 2008	8.55	8.65	8.00	8.20
2022	NASDAQ	CRIS	Fri, Aug 15, 2008	8.50	8.60	8.40	8.55
2021	NASDAQ	CRIS	Thu, Aug 14, 2008	8.20	8.55	8.20	8.50
2020	NASDAQ	CRIS	Wed, Aug 13, 2008	7.90	8.25	7.90	8.20
2019	NASDAQ	CRIS	Tue, Aug 12, 2008	8.00	8.25	7.95	8.00
2018	NASDAQ	CRIS	Mon, Aug 11, 2008	8.15	8.30	7.90	8.00
2017	NASDAQ	CRIS	Fri, Aug 8, 2008	7.75	8.25	7.60	8.00
2016	NASDAQ	CRIS	Thu, Aug 7, 2008	8.50	8.50	7.70	7.90
2015	NASDAQ	CRIS	Wed, Aug 6, 2008	7.75	8.25	7.50	7.55
2014	NASDAQ	CRIS	Tue, Aug 5, 2008	7.75	8.10	7.75	7.95
2013	NASDAQ	CRIS	Mon, Aug 4, 2008	8.50	8.50	7.85	7.90
2012	NASDAQ	CRIS	Fri, Aug 1, 2008	8.40	8.65	8.15	8.45
2011	NASDAQ	CRIS	Thu, Jul 31, 2008	8.05	8.50	8.05	8.50
2010	NASDAQ	CRIS	Wed, Jul 30, 2008	8.00	8.35	7.75	8.29
2009	NASDAQ	CRIS	Tue, Jul 29, 2008	8.35	8.65	8.30	8.35
2008	NASDAQ	CRIS	Mon, Jul 28, 2008	8.30	8.50	8.25	8.50
2007	NASDAQ	CRIS	Fri, Jul 25, 2008	8.50	8.60	8.10	8.30
2006	NASDAQ	CRIS	Thu, Jul 24, 2008	8.30	8.65	8.25	8.30
2005	NASDAQ	CRIS	Wed, Jul 23, 2008	8.70	8.70	8.35	8.50
2004	NASDAQ	CRIS	Tue, Jul 22, 2008	8.25	8.50	8.20	8.50
2003	NASDAQ	CRIS	Mon, Jul 21, 2008	9.00	9.20	8.00	8.25
2002	NASDAQ	CRIS	Fri, Jul 18, 2008	9.05	9.50	8.95	9.00
2001	NASDAQ	CRIS	Thu, Jul 17, 2008	9.15	9.70	8.85	8.85
2000	NASDAQ	CRIS	Wed, Jul 16, 2008	8.75	9.25	8.75	8.95
1999	NASDAQ	CRIS	Tue, Jul 15, 2008	8.35	8.80	8.15	8.65
1998	NASDAQ	CRIS	Mon, Jul 14, 2008	7.95	8.90	7.70	8.15
1997	NASDAQ	CRIS	Fri, Jul 11, 2008	7.60	7.90	7.30	7.75
1996	NASDAQ	CRIS	Thu, Jul 10, 2008	7.20	8.25	7.05	7.50
1995	NASDAQ	CRIS	Wed, Jul 9, 2008	7.45	7.75	7.20	7.45
1994	NASDAQ	CRIS	Tue, Jul 8, 2008	7.10	7.50	6.80	7.40
1993	NASDAQ	CRIS	Mon, Jul 7, 2008	7.35	7.45	7.00	7.20
1992	NASDAQ	CRIS	Thu, Jul 3, 2008	7.25	7.60	7.25	7.40
1991	NASDAQ	CRIS	Wed, Jul 2, 2008	7.25	7.35	7.15	7.30
1990	NASDAQ	CRIS	Tue, Jul 1, 2008	7.45	7.60	6.75	7.35
1989	NASDAQ	CRIS	Mon, Jun 30, 2008	7.50	7.70	7.30	7.30
1988	NASDAQ	CRIS	Fri, Jun 27, 2008	7.30	7.65	7.25	7.65
1987	NASDAQ	CRIS	Thu, Jun 26, 2008	7.40	7.40	7.25	7.35
1986	NASDAQ	CRIS	Wed, Jun 25, 2008	7.30	7.45	7.25	7.40
1985	NASDAQ	CRIS	Tue, Jun 24, 2008	7.45	7.45	7.30	7.35
1984	NASDAQ	CRIS	Mon, Jun 23, 2008	7.45	7.45	7.15	7.35
1983	NASDAQ	CRIS	Fri, Jun 20, 2008	7.20	7.45	7.15	7.45
1982	NASDAQ	CRIS	Thu, Jun 19, 2008	6.85	7.30	6.85	7.30
1981	NASDAQ	CRIS	Wed, Jun 18, 2008	7.00	7.00	6.60	6.95
1980	NASDAQ	CRIS	Tue, Jun 17, 2008	7.00	7.35	7.00	7.10
1979	NASDAQ	CRIS	Mon, Jun 16, 2008	7.40	7.40	7.00	7.10
1978	NASDAQ	CRIS	Fri, Jun 13, 2008	7.30	7.40	7.15	7.15
1977	NASDAQ	CRIS	Thu, Jun 12, 2008	6.90	7.40	6.90	7.25
1976	NASDAQ	CRIS	Wed, Jun 11, 2008	6.90	7.20	6.85	6.95
1975	NASDAQ	CRIS	Tue, Jun 10, 2008	6.75	6.95	6.75	6.80
1974	NASDAQ	CRIS	Mon, Jun 9, 2008	7.05	7.10	6.75	6.80
1973	NASDAQ	CRIS	Fri, Jun 6, 2008	7.30	7.40	6.45	7.15
1972	NASDAQ	CRIS	Thu, Jun 5, 2008	7.00	7.25	7.00	7.18
1971	NASDAQ	CRIS	Wed, Jun 4, 2008	7.10	7.30	7.05	7.10
1970	NASDAQ	CRIS	Tue, Jun 3, 2008	7.75	7.80	7.15	7.25
1969	NASDAQ	CRIS	Mon, Jun 2, 2008	7.50	7.90	7.30	7.75
1968	NASDAQ	CRIS	Fri, May 30, 2008	7.05	7.50	6.90	7.45
1967	NASDAQ	CRIS	Thu, May 29, 2008	7.25	7.40	7.00	7.15
1966	NASDAQ	CRIS	Wed, May 28, 2008	6.10	7.00	5.75	6.90
1965	NASDAQ	CRIS	Tue, May 27, 2008	6.10	6.25	5.85	6.00
1964	NASDAQ	CRIS	Fri, May 23, 2008	6.25	6.25	6.05	6.10
1963	NASDAQ	CRIS	Thu, May 22, 2008	5.90	6.30	5.90	6.10
1962	NASDAQ	CRIS	Wed, May 21, 2008	6.25	6.25	5.85	5.90
1961	NASDAQ	CRIS	Tue, May 20, 2008	6.35	6.40	6.05	6.10
1960	NASDAQ	CRIS	Mon, May 19, 2008	6.75	6.75	6.30	6.30
1959	NASDAQ	CRIS	Fri, May 16, 2008	7.20	7.25	6.50	6.75
1958	NASDAQ	CRIS	Thu, May 15, 2008	6.50	6.60	6.35	6.55
1957	NASDAQ	CRIS	Wed, May 14, 2008	6.35	6.55	6.30	6.35
1956	NASDAQ	CRIS	Tue, May 13, 2008	6.45	6.70	6.30	6.50
1955	NASDAQ	CRIS	Mon, May 12, 2008	5.85	6.35	5.80	6.35
1954	NASDAQ	CRIS	Fri, May 9, 2008	6.20	6.25	5.65	5.85
1953	NASDAQ	CRIS	Thu, May 8, 2008	5.85	6.35	5.85	6.35
1952	NASDAQ	CRIS	Wed, May 7, 2008	6.10	6.25	5.80	5.95
1951	NASDAQ	CRIS	Tue, May 6, 2008	5.90	6.30	5.75	6.15
1950	NASDAQ	CRIS	Mon, May 5, 2008	6.80	6.80	5.90	6.00
1949	NASDAQ	CRIS	Fri, May 2, 2008	6.65	6.75	6.50	6.60
1948	NASDAQ	CRIS	Thu, May 1, 2008	6.90	6.90	6.60	6.75
1947	NASDAQ	CRIS	Wed, Apr 30, 2008	7.05	7.05	6.50	6.95
1946	NASDAQ	CRIS	Tue, Apr 29, 2008	6.50	7.00	6.50	7.00
1945	NASDAQ	CRIS	Mon, Apr 28, 2008	6.65	6.75	6.50	6.75
1944	NASDAQ	CRIS	Fri, Apr 25, 2008	6.68	6.90	6.40	6.55
1943	NASDAQ	CRIS	Thu, Apr 24, 2008	6.05	7.15	6.05	6.65
1942	NASDAQ	CRIS	Wed, Apr 23, 2008	6.45	6.45	5.90	6.05
1941	NASDAQ	CRIS	Tue, Apr 22, 2008	6.35	6.50	6.35	6.40
1940	NASDAQ	CRIS	Mon, Apr 21, 2008	6.55	6.65	6.25	6.35
1939	NASDAQ	CRIS	Fri, Apr 18, 2008	6.55	6.75	6.30	6.40
1938	NASDAQ	CRIS	Thu, Apr 17, 2008	6.65	6.80	6.55	6.55
1937	NASDAQ	CRIS	Wed, Apr 16, 2008	7.00	7.00	6.45	6.55
1936	NASDAQ	CRIS	Tue, Apr 15, 2008	7.35	7.35	6.80	6.95
1935	NASDAQ	CRIS	Mon, Apr 14, 2008	7.00	7.55	6.95	7.20
1934	NASDAQ	CRIS	Fri, Apr 11, 2008	6.85	7.25	6.60	7.15
1933	NASDAQ	CRIS	Thu, Apr 10, 2008	6.90	7.05	6.15	6.95
1932	NASDAQ	CRIS	Wed, Apr 9, 2008	6.25	7.00	6.25	6.80
1931	NASDAQ	CRIS	Tue, Apr 8, 2008	6.95	7.30	5.65	6.70
1930	NASDAQ	CRIS	Mon, Apr 7, 2008	7.15	7.20	6.75	6.95
1929	NASDAQ	CRIS	Fri, Apr 4, 2008	7.05	7.40	6.90	7.20
1928	NASDAQ	CRIS	Thu, Apr 3, 2008	7.55	7.60	6.90	6.90
1927	NASDAQ	CRIS	Wed, Apr 2, 2008	7.40	7.50	7.20	7.45
1926	NASDAQ	CRIS	Tue, Apr 1, 2008	7.05	7.40	6.95	7.15
1925	NASDAQ	CRIS	Mon, Mar 31, 2008	6.80	7.10	6.75	7.10
1924	NASDAQ	CRIS	Fri, Mar 28, 2008	7.00	7.10	6.50	6.80
1923	NASDAQ	CRIS	Thu, Mar 27, 2008	7.10	7.15	6.85	7.10
1922	NASDAQ	CRIS	Wed, Mar 26, 2008	6.90	7.20	6.65	7.20
1921	NASDAQ	CRIS	Tue, Mar 25, 2008	7.25	7.35	6.95	7.25
1920	NASDAQ	CRIS	Mon, Mar 24, 2008	6.55	7.25	6.55	7.25
1919	NASDAQ	CRIS	Thu, Mar 20, 2008	6.45	6.70	5.90	6.65
1918	NASDAQ	CRIS	Wed, Mar 19, 2008	6.00	6.40	5.65	6.25
1917	NASDAQ	CRIS	Tue, Mar 18, 2008	6.45	6.45	5.60	6.20
1916	NASDAQ	CRIS	Mon, Mar 17, 2008	6.40	6.75	5.75	6.10
1915	NASDAQ	CRIS	Fri, Mar 14, 2008	6.55	7.05	6.05	6.35
1914	NASDAQ	CRIS	Thu, Mar 13, 2008	5.80	6.35	5.70	6.15
1913	NASDAQ	CRIS	Wed, Mar 12, 2008	5.90	5.95	5.40	5.85
1912	NASDAQ	CRIS	Tue, Mar 11, 2008	5.60	6.15	5.60	5.75
1911	NASDAQ	CRIS	Mon, Mar 10, 2008	6.50	6.90	5.15	5.75
1910	NASDAQ	CRIS	Fri, Mar 7, 2008	7.25	7.25	6.80	7.15
1909	NASDAQ	CRIS	Thu, Mar 6, 2008	7.50	7.50	7.00	7.25
1908	NASDAQ	CRIS	Wed, Mar 5, 2008	7.20	7.50	7.20	7.45
1907	NASDAQ	CRIS	Tue, Mar 4, 2008	7.25	7.40	6.95	7.30
1906	NASDAQ	CRIS	Mon, Mar 3, 2008	7.40	7.40	7.10	7.30
1905	NASDAQ	CRIS	Fri, Feb 29, 2008	7.45	7.65	7.25	7.25
1904	NASDAQ	CRIS	Thu, Feb 28, 2008	7.10	7.50	7.10	7.35
1903	NASDAQ	CRIS	Wed, Feb 27, 2008	6.65	7.40	6.65	7.25
1902	NASDAQ	CRIS	Tue, Feb 26, 2008	6.85	7.25	6.75	7.15
1901	NASDAQ	CRIS	Mon, Feb 25, 2008	6.90	6.95	6.40	6.70
1900	NASDAQ	CRIS	Fri, Feb 22, 2008	6.90	7.00	6.25	6.90
1899	NASDAQ	CRIS	Thu, Feb 21, 2008	7.00	7.30	6.75	7.00
1898	NASDAQ	CRIS	Wed, Feb 20, 2008	6.75	7.15	6.60	7.10
1897	NASDAQ	CRIS	Tue, Feb 19, 2008	7.10	7.35	6.90	6.90
1896	NASDAQ	CRIS	Fri, Feb 15, 2008	7.50	7.50	6.85	6.95
1895	NASDAQ	CRIS	Thu, Feb 14, 2008	7.45	7.85	7.25	7.40
1894	NASDAQ	CRIS	Wed, Feb 13, 2008	7.30	7.50	7.20	7.45
1893	NASDAQ	CRIS	Tue, Feb 12, 2008	7.85	8.00	7.30	7.50
1892	NASDAQ	CRIS	Mon, Feb 11, 2008	7.75	7.95	7.50	7.70
1891	NASDAQ	CRIS	Fri, Feb 8, 2008	7.65	7.95	7.30	7.60
1890	NASDAQ	CRIS	Thu, Feb 7, 2008	7.15	7.75	6.90	7.75
1889	NASDAQ	CRIS	Wed, Feb 6, 2008	7.45	7.50	6.75	7.35
1888	NASDAQ	CRIS	Tue, Feb 5, 2008	6.80	7.20	6.80	7.20
1887	NASDAQ	CRIS	Mon, Feb 4, 2008	6.90	7.15	6.65	6.95
1886	NASDAQ	CRIS	Fri, Feb 1, 2008	7.60	7.75	6.90	7.05
1885	NASDAQ	CRIS	Thu, Jan 31, 2008	7.30	7.85	7.15	7.60
1884	NASDAQ	CRIS	Wed, Jan 30, 2008	7.40	7.45	6.95	7.10
1883	NASDAQ	CRIS	Tue, Jan 29, 2008	7.00	7.50	6.90	7.40
1882	NASDAQ	CRIS	Mon, Jan 28, 2008	7.00	7.30	7.00	7.10
1881	NASDAQ	CRIS	Fri, Jan 25, 2008	7.00	7.30	6.50	7.15
1880	NASDAQ	CRIS	Thu, Jan 24, 2008	7.00	7.25	6.85	7.10
1879	NASDAQ	CRIS	Wed, Jan 23, 2008	7.00	7.25	6.80	7.15
1878	NASDAQ	CRIS	Tue, Jan 22, 2008	6.85	7.20	6.75	7.00
1877	NASDAQ	CRIS	Fri, Jan 18, 2008	7.70	8.00	6.80	7.55
1876	NASDAQ	CRIS	Thu, Jan 17, 2008	7.90	8.15	7.65	8.00
1875	NASDAQ	CRIS	Wed, Jan 16, 2008	7.35	7.90	6.90	7.90
1874	NASDAQ	CRIS	Tue, Jan 15, 2008	6.40	7.50	6.30	7.25
1873	NASDAQ	CRIS	Mon, Jan 14, 2008	6.15	6.45	6.00	6.45
1872	NASDAQ	CRIS	Fri, Jan 11, 2008	5.55	6.10	5.50	6.10
1871	NASDAQ	CRIS	Thu, Jan 10, 2008	5.15	5.85	5.15	5.70
1870	NASDAQ	CRIS	Wed, Jan 9, 2008	4.85	5.15	4.70	5.15
1869	NASDAQ	CRIS	Tue, Jan 8, 2008	4.90	5.15	4.75	5.00
1868	NASDAQ	CRIS	Mon, Jan 7, 2008	4.90	5.10	4.80	4.95
1867	NASDAQ	CRIS	Fri, Jan 4, 2008	4.84	5.10	4.55	4.90
1866	NASDAQ	CRIS	Thu, Jan 3, 2008	5.15	5.15	4.70	4.70
1865	NASDAQ	CRIS	Wed, Jan 2, 2008	4.91	5.15	4.91	5.10
1864	NASDAQ	CRIS	Mon, Dec 31, 2007	4.85	4.95	4.70	4.90
1863	NASDAQ	CRIS	Fri, Dec 28, 2007	5.30	5.45	4.90	4.90
1862	NASDAQ	CRIS	Thu, Dec 27, 2007	4.95	5.10	4.90	5.10
1861	NASDAQ	CRIS	Wed, Dec 26, 2007	5.10	5.15	4.85	5.00
1860	NASDAQ	CRIS	Mon, Dec 24, 2007	5.10	5.15	5.05	5.10
1859	NASDAQ	CRIS	Fri, Dec 21, 2007	5.05	5.15	5.05	5.15
1858	NASDAQ	CRIS	Thu, Dec 20, 2007	5.10	5.20	4.95	5.10
1857	NASDAQ	CRIS	Wed, Dec 19, 2007	5.15	5.15	5.00	5.15
1856	NASDAQ	CRIS	Tue, Dec 18, 2007	5.10	5.45	5.05	5.11
1855	NASDAQ	CRIS	Mon, Dec 17, 2007	5.50	5.70	5.10	5.20
1854	NASDAQ	CRIS	Fri, Dec 14, 2007	5.50	5.85	5.40	5.70
1853	NASDAQ	CRIS	Thu, Dec 13, 2007	5.50	5.65	5.00	5.65
1852	NASDAQ	CRIS	Wed, Dec 12, 2007	5.25	5.75	5.10	5.35
1851	NASDAQ	CRIS	Tue, Dec 11, 2007	4.50	4.75	4.50	4.70
1850	NASDAQ	CRIS	Mon, Dec 10, 2007	5.00	5.00	4.65	4.70
1849	NASDAQ	CRIS	Fri, Dec 7, 2007	4.65	5.05	4.60	4.95
1848	NASDAQ	CRIS	Thu, Dec 6, 2007	4.45	4.90	4.45	4.90
1847	NASDAQ	CRIS	Wed, Dec 5, 2007	4.50	4.75	4.45	4.55
1846	NASDAQ	CRIS	Tue, Dec 4, 2007	4.70	4.70	4.30	4.50
1845	NASDAQ	CRIS	Mon, Dec 3, 2007	4.76	4.85	4.60	4.75
1844	NASDAQ	CRIS	Fri, Nov 30, 2007	4.75	5.05	4.55	4.55
1843	NASDAQ	CRIS	Thu, Nov 29, 2007	4.75	4.85	4.65	4.85
1842	NASDAQ	CRIS	Wed, Nov 28, 2007	4.84	4.85	4.60	4.60
1841	NASDAQ	CRIS	Tue, Nov 27, 2007	4.65	4.90	4.65	4.75
1840	NASDAQ	CRIS	Mon, Nov 26, 2007	4.76	4.85	4.70	4.75
1839	NASDAQ	CRIS	Fri, Nov 23, 2007	4.65	4.85	4.65	4.80
1838	NASDAQ	CRIS	Wed, Nov 21, 2007	4.80	4.90	4.60	4.80
1837	NASDAQ	CRIS	Tue, Nov 20, 2007	4.75	4.95	4.75	4.80
1836	NASDAQ	CRIS	Mon, Nov 19, 2007	4.99	4.99	4.80	4.85
1835	NASDAQ	CRIS	Fri, Nov 16, 2007	5.00	5.00	4.75	4.75
1834	NASDAQ	CRIS	Thu, Nov 15, 2007	4.90	5.00	4.83	5.00
1833	NASDAQ	CRIS	Wed, Nov 14, 2007	4.80	5.00	4.75	5.00
1832	NASDAQ	CRIS	Tue, Nov 13, 2007	5.00	5.10	4.75	4.95
1831	NASDAQ	CRIS	Mon, Nov 12, 2007	5.00	5.15	5.00	5.00
1830	NASDAQ	CRIS	Fri, Nov 9, 2007	5.00	5.25	4.95	5.00
1829	NASDAQ	CRIS	Thu, Nov 8, 2007	5.05	5.25	5.00	5.15
1828	NASDAQ	CRIS	Wed, Nov 7, 2007	5.10	5.20	5.10	5.10
1827	NASDAQ	CRIS	Tue, Nov 6, 2007	5.05	5.25	5.05	5.25
1826	NASDAQ	CRIS	Mon, Nov 5, 2007	5.00	5.15	5.00	5.05
1825	NASDAQ	CRIS	Fri, Nov 2, 2007	5.05	5.25	5.05	5.10
1824	NASDAQ	CRIS	Thu, Nov 1, 2007	5.00	5.20	5.00	5.20
1823	NASDAQ	CRIS	Wed, Oct 31, 2007	5.50	5.50	4.99	5.00
1822	NASDAQ	CRIS	Tue, Oct 30, 2007	5.05	5.30	4.90	5.00
1821	NASDAQ	CRIS	Mon, Oct 29, 2007	5.15	5.40	5.15	5.20
1820	NASDAQ	CRIS	Fri, Oct 26, 2007	5.35	5.55	5.15	5.20
1819	NASDAQ	CRIS	Thu, Oct 25, 2007	5.30	5.60	5.15	5.35
1818	NASDAQ	CRIS	Wed, Oct 24, 2007	5.45	5.55	5.30	5.45
1817	NASDAQ	CRIS	Tue, Oct 23, 2007	5.50	5.60	5.35	5.45
1816	NASDAQ	CRIS	Mon, Oct 22, 2007	5.40	5.60	5.30	5.45
1815	NASDAQ	CRIS	Fri, Oct 19, 2007	5.40	5.65	5.40	5.55
1814	NASDAQ	CRIS	Thu, Oct 18, 2007	5.55	5.65	5.40	5.55
1813	NASDAQ	CRIS	Wed, Oct 17, 2007	5.50	5.65	5.50	5.65
1812	NASDAQ	CRIS	Tue, Oct 16, 2007	5.80	5.80	5.50	5.50
1811	NASDAQ	CRIS	Mon, Oct 15, 2007	5.45	5.75	5.45	5.65
1810	NASDAQ	CRIS	Fri, Oct 12, 2007	5.50	5.80	5.50	5.50
1809	NASDAQ	CRIS	Thu, Oct 11, 2007	5.50	5.75	5.50	5.61
1808	NASDAQ	CRIS	Wed, Oct 10, 2007	5.55	5.75	5.10	5.40
1807	NASDAQ	CRIS	Tue, Oct 9, 2007	5.70	6.00	5.60	5.75
1806	NASDAQ	CRIS	Mon, Oct 8, 2007	5.10	5.60	5.00	5.60
1805	NASDAQ	CRIS	Fri, Oct 5, 2007	5.15	5.15	4.95	5.00
1804	NASDAQ	CRIS	Thu, Oct 4, 2007	4.85	5.10	4.85	4.95
1803	NASDAQ	CRIS	Wed, Oct 3, 2007	5.00	5.15	4.80	5.15
1802	NASDAQ	CRIS	Tue, Oct 2, 2007	4.90	5.15	4.85	5.15
1801	NASDAQ	CRIS	Mon, Oct 1, 2007	4.95	4.95	4.85	4.90
1800	NASDAQ	CRIS	Fri, Sep 28, 2007	5.15	5.25	4.90	4.90
1799	NASDAQ	CRIS	Thu, Sep 27, 2007	5.15	5.20	4.95	5.00
1798	NASDAQ	CRIS	Wed, Sep 26, 2007	5.10	5.10	4.95	5.05
1797	NASDAQ	CRIS	Tue, Sep 25, 2007	5.25	5.40	5.05	5.15
1796	NASDAQ	CRIS	Mon, Sep 24, 2007	5.00	5.35	5.00	5.35
1795	NASDAQ	CRIS	Fri, Sep 21, 2007	5.05	5.15	4.97	5.05
1794	NASDAQ	CRIS	Thu, Sep 20, 2007	5.15	5.20	5.05	5.10
1793	NASDAQ	CRIS	Wed, Sep 19, 2007	5.20	5.25	4.90	5.15
1792	NASDAQ	CRIS	Tue, Sep 18, 2007	5.10	5.25	5.05	5.25
1791	NASDAQ	CRIS	Mon, Sep 17, 2007	5.45	5.45	5.10	5.15
1790	NASDAQ	CRIS	Fri, Sep 14, 2007	5.20	5.40	5.10	5.40
1789	NASDAQ	CRIS	Thu, Sep 13, 2007	5.10	5.20	4.90	5.10
1788	NASDAQ	CRIS	Wed, Sep 12, 2007	5.00	5.25	5.00	5.20
1787	NASDAQ	CRIS	Tue, Sep 11, 2007	4.95	5.05	4.90	4.95
1786	NASDAQ	CRIS	Mon, Sep 10, 2007	5.10	5.15	4.90	5.05
1785	NASDAQ	CRIS	Fri, Sep 7, 2007	5.25	5.30	5.00	5.17
1784	NASDAQ	CRIS	Thu, Sep 6, 2007	5.20	5.25	5.00	5.15
1783	NASDAQ	CRIS	Wed, Sep 5, 2007	5.35	5.35	4.80	5.25
1782	NASDAQ	CRIS	Tue, Sep 4, 2007	5.00	5.30	5.00	5.30
1781	NASDAQ	CRIS	Fri, Aug 31, 2007	5.20	5.20	5.00	5.00
1780	NASDAQ	CRIS	Thu, Aug 30, 2007	5.10	5.10	4.90	5.05
1779	NASDAQ	CRIS	Wed, Aug 29, 2007	5.00	5.20	4.90	5.05
1778	NASDAQ	CRIS	Tue, Aug 28, 2007	4.75	4.95	4.75	4.95
1777	NASDAQ	CRIS	Mon, Aug 27, 2007	4.65	4.90	4.65	4.70
1776	NASDAQ	CRIS	Fri, Aug 24, 2007	5.00	5.00	4.70	4.75
1775	NASDAQ	CRIS	Thu, Aug 23, 2007	4.90	4.99	4.85	4.95
1774	NASDAQ	CRIS	Wed, Aug 22, 2007	4.85	4.95	4.80	4.90
1773	NASDAQ	CRIS	Tue, Aug 21, 2007	5.00	5.05	4.75	4.85
1772	NASDAQ	CRIS	Mon, Aug 20, 2007	5.00	5.10	4.90	4.95
1771	NASDAQ	CRIS	Fri, Aug 17, 2007	4.95	5.20	4.90	5.00
1770	NASDAQ	CRIS	Thu, Aug 16, 2007	4.90	5.10	4.85	4.85
1769	NASDAQ	CRIS	Wed, Aug 15, 2007	5.05	5.15	5.00	5.05
1768	NASDAQ	CRIS	Tue, Aug 14, 2007	5.25	5.25	4.90	5.15
1767	NASDAQ	CRIS	Mon, Aug 13, 2007	5.35	5.70	4.90	4.90
1766	NASDAQ	CRIS	Fri, Aug 10, 2007	5.70	6.05	5.15	5.20
1765	NASDAQ	CRIS	Thu, Aug 9, 2007	6.00	6.10	5.55	5.90
1764	NASDAQ	CRIS	Wed, Aug 8, 2007	6.15	6.25	5.55	6.00
1763	NASDAQ	CRIS	Tue, Aug 7, 2007	5.15	6.55	5.00	6.25
1762	NASDAQ	CRIS	Mon, Aug 6, 2007	5.25	5.25	4.95	5.05
1761	NASDAQ	CRIS	Fri, Aug 3, 2007	5.75	5.80	5.05	5.10
1760	NASDAQ	CRIS	Thu, Aug 2, 2007	5.95	5.95	5.60	5.80
1759	NASDAQ	CRIS	Wed, Aug 1, 2007	5.85	6.00	5.50	6.00
1758	NASDAQ	CRIS	Tue, Jul 31, 2007	5.95	6.00	5.75	5.90
1757	NASDAQ	CRIS	Mon, Jul 30, 2007	5.95	6.20	5.90	6.10
1756	NASDAQ	CRIS	Fri, Jul 27, 2007	6.20	6.25	6.15	6.15
1755	NASDAQ	CRIS	Thu, Jul 26, 2007	6.35	6.40	6.20	6.25
1754	NASDAQ	CRIS	Wed, Jul 25, 2007	6.25	6.45	6.25	6.45
1753	NASDAQ	CRIS	Tue, Jul 24, 2007	6.30	6.40	6.20	6.30
1752	NASDAQ	CRIS	Mon, Jul 23, 2007	6.40	6.50	6.20	6.45
1751	NASDAQ	CRIS	Fri, Jul 20, 2007	6.40	6.40	6.15	6.40
1750	NASDAQ	CRIS	Thu, Jul 19, 2007	6.20	6.50	6.20	6.35
1749	NASDAQ	CRIS	Wed, Jul 18, 2007	6.15	6.40	6.15	6.30
1748	NASDAQ	CRIS	Tue, Jul 17, 2007	6.10	6.40	6.10	6.20
1747	NASDAQ	CRIS	Mon, Jul 16, 2007	6.05	6.20	6.00	6.15
1746	NASDAQ	CRIS	Fri, Jul 13, 2007	6.05	6.15	5.80	6.10
1745	NASDAQ	CRIS	Thu, Jul 12, 2007	5.80	6.15	5.70	6.10
1744	NASDAQ	CRIS	Wed, Jul 11, 2007	6.00	6.05	5.80	5.85
1743	NASDAQ	CRIS	Tue, Jul 10, 2007	6.15	6.15	5.95	6.10
1742	NASDAQ	CRIS	Mon, Jul 9, 2007	5.90	6.30	5.90	6.10
1741	NASDAQ	CRIS	Fri, Jul 6, 2007	5.90	6.25	5.85	5.90
1740	NASDAQ	CRIS	Thu, Jul 5, 2007	6.20	6.20	5.95	5.95
1739	NASDAQ	CRIS	Tue, Jul 3, 2007	5.95	6.15	5.95	6.00
1738	NASDAQ	CRIS	Mon, Jul 2, 2007	6.05	6.15	5.95	6.05
1737	NASDAQ	CRIS	Fri, Jun 29, 2007	6.10	6.25	5.85	5.85
1736	NASDAQ	CRIS	Thu, Jun 28, 2007	6.40	6.40	6.00	6.10
1735	NASDAQ	CRIS	Wed, Jun 27, 2007	6.20	6.25	5.75	6.20
1734	NASDAQ	CRIS	Tue, Jun 26, 2007	6.05	6.10	5.85	6.05
1733	NASDAQ	CRIS	Mon, Jun 25, 2007	5.70	6.50	5.70	6.00
1732	NASDAQ	CRIS	Fri, Jun 22, 2007	6.10	6.10	5.65	5.65
1731	NASDAQ	CRIS	Thu, Jun 21, 2007	6.15	6.25	6.10	6.10
1730	NASDAQ	CRIS	Wed, Jun 20, 2007	6.20	6.30	6.15	6.15
1729	NASDAQ	CRIS	Tue, Jun 19, 2007	6.30	6.35	6.15	6.20
1728	NASDAQ	CRIS	Mon, Jun 18, 2007	6.30	6.45	6.15	6.30
1727	NASDAQ	CRIS	Fri, Jun 15, 2007	6.55	6.55	6.25	6.45
1726	NASDAQ	CRIS	Thu, Jun 14, 2007	6.40	6.50	6.20	6.35
1725	NASDAQ	CRIS	Wed, Jun 13, 2007	6.20	6.50	6.20	6.35
1724	NASDAQ	CRIS	Tue, Jun 12, 2007	6.35	6.50	6.15	6.25
1723	NASDAQ	CRIS	Mon, Jun 11, 2007	6.85	6.90	6.10	6.45
1722	NASDAQ	CRIS	Fri, Jun 8, 2007	7.00	7.15	6.80	6.95
1721	NASDAQ	CRIS	Thu, Jun 7, 2007	7.10	7.10	6.90	7.00
1720	NASDAQ	CRIS	Wed, Jun 6, 2007	6.85	7.10	6.85	6.95
1719	NASDAQ	CRIS	Tue, Jun 5, 2007	6.75	7.05	6.70	6.90
1718	NASDAQ	CRIS	Mon, Jun 4, 2007	6.70	6.90	6.65	6.90
1717	NASDAQ	CRIS	Fri, Jun 1, 2007	6.75	6.80	6.65	6.65
1716	NASDAQ	CRIS	Thu, May 31, 2007	6.70	6.95	6.60	6.95
1715	NASDAQ	CRIS	Wed, May 30, 2007	6.65	6.90	6.55	6.75
1714	NASDAQ	CRIS	Tue, May 29, 2007	6.75	6.80	6.60	6.80
1713	NASDAQ	CRIS	Fri, May 25, 2007	6.90	7.00	6.50	6.65
1712	NASDAQ	CRIS	Thu, May 24, 2007	6.85	6.95	6.75	6.93
1711	NASDAQ	CRIS	Wed, May 23, 2007	6.90	7.05	6.80	6.85
1710	NASDAQ	CRIS	Tue, May 22, 2007	6.90	7.05	6.90	6.95
1709	NASDAQ	CRIS	Mon, May 21, 2007	7.05	7.25	6.90	6.95
1708	NASDAQ	CRIS	Fri, May 18, 2007	7.55	7.60	7.10	7.50
1707	NASDAQ	CRIS	Thu, May 17, 2007	7.15	7.65	7.05	7.60
1706	NASDAQ	CRIS	Wed, May 16, 2007	7.05	7.20	6.70	7.10
1705	NASDAQ	CRIS	Tue, May 15, 2007	7.05	7.25	6.65	7.00
1704	NASDAQ	CRIS	Mon, May 14, 2007	7.10	7.40	7.10	7.10
1703	NASDAQ	CRIS	Fri, May 11, 2007	7.00	7.50	7.00	7.25
1702	NASDAQ	CRIS	Thu, May 10, 2007	7.25	7.50	7.10	7.10
1701	NASDAQ	CRIS	Wed, May 9, 2007	9.10	9.50	7.05	7.55
1700	NASDAQ	CRIS	Tue, May 8, 2007	9.25	9.40	8.75	9.25
1699	NASDAQ	CRIS	Mon, May 7, 2007	9.50	9.50	8.90	9.15
1698	NASDAQ	CRIS	Fri, May 4, 2007	10.10	10.15	9.50	9.55
1697	NASDAQ	CRIS	Thu, May 3, 2007	11.00	11.30	9.15	10.35
1696	NASDAQ	CRIS	Wed, May 2, 2007	11.25	11.50	10.70	11.10
1695	NASDAQ	CRIS	Tue, May 1, 2007	10.25	11.15	10.25	10.85
1694	NASDAQ	CRIS	Mon, Apr 30, 2007	10.50	10.80	10.30	10.35
1693	NASDAQ	CRIS	Fri, Apr 27, 2007	10.50	10.95	10.15	10.30
1692	NASDAQ	CRIS	Thu, Apr 26, 2007	11.35	11.35	10.15	10.30
1691	NASDAQ	CRIS	Wed, Apr 25, 2007	11.00	11.70	10.75	11.05
1690	NASDAQ	CRIS	Tue, Apr 24, 2007	9.85	11.75	9.65	11.00
1689	NASDAQ	CRIS	Mon, Apr 23, 2007	8.60	9.90	8.60	9.90
1688	NASDAQ	CRIS	Fri, Apr 20, 2007	8.60	8.70	8.55	8.65
1687	NASDAQ	CRIS	Thu, Apr 19, 2007	8.55	8.70	8.50	8.65
1686	NASDAQ	CRIS	Wed, Apr 18, 2007	8.60	8.70	8.55	8.55
1685	NASDAQ	CRIS	Tue, Apr 17, 2007	8.55	8.70	8.50	8.55
1684	NASDAQ	CRIS	Mon, Apr 16, 2007	8.30	8.65	8.30	8.55
1683	NASDAQ	CRIS	Fri, Apr 13, 2007	8.25	8.55	8.25	8.55
1682	NASDAQ	CRIS	Thu, Apr 12, 2007	8.50	8.55	8.25	8.40
1681	NASDAQ	CRIS	Wed, Apr 11, 2007	8.40	8.65	7.90	8.45
1680	NASDAQ	CRIS	Tue, Apr 10, 2007	8.45	8.45	8.10	8.40
1679	NASDAQ	CRIS	Mon, Apr 9, 2007	7.85	8.65	7.75	8.35
1678	NASDAQ	CRIS	Thu, Apr 5, 2007	7.75	7.85	7.65	7.74
1677	NASDAQ	CRIS	Wed, Apr 4, 2007	7.75	7.90	7.70	7.75
1676	NASDAQ	CRIS	Tue, Apr 3, 2007	7.55	7.90	7.35	7.60
1675	NASDAQ	CRIS	Mon, Apr 2, 2007	7.70	8.45	7.30	7.60
1674	NASDAQ	CRIS	Fri, Mar 30, 2007	7.95	8.15	7.50	7.60
1673	NASDAQ	CRIS	Thu, Mar 29, 2007	8.05	8.30	8.00	8.00
1672	NASDAQ	CRIS	Wed, Mar 28, 2007	8.40	8.40	7.95	8.10
1671	NASDAQ	CRIS	Tue, Mar 27, 2007	8.50	8.50	8.20	8.35
1670	NASDAQ	CRIS	Mon, Mar 26, 2007	8.20	8.60	8.10	8.45
1669	NASDAQ	CRIS	Fri, Mar 23, 2007	7.85	8.55	7.85	8.30
1668	NASDAQ	CRIS	Thu, Mar 22, 2007	7.35	7.85	7.35	7.80
1667	NASDAQ	CRIS	Wed, Mar 21, 2007	7.25	7.50	7.20	7.45
1666	NASDAQ	CRIS	Tue, Mar 20, 2007	7.35	7.95	7.10	7.25
1665	NASDAQ	CRIS	Mon, Mar 19, 2007	7.25	7.45	7.15	7.30
1664	NASDAQ	CRIS	Fri, Mar 16, 2007	7.10	7.45	7.10	7.45
1663	NASDAQ	CRIS	Thu, Mar 15, 2007	6.95	7.35	6.95	7.10
1662	NASDAQ	CRIS	Wed, Mar 14, 2007	7.10	7.50	6.90	6.95
1661	NASDAQ	CRIS	Tue, Mar 13, 2007	6.75	7.10	6.75	7.05
1660	NASDAQ	CRIS	Mon, Mar 12, 2007	6.75	7.00	6.75	6.90
1659	NASDAQ	CRIS	Fri, Mar 9, 2007	6.85	7.00	6.60	6.75
1658	NASDAQ	CRIS	Thu, Mar 8, 2007	6.60	6.95	6.60	6.90
1657	NASDAQ	CRIS	Wed, Mar 7, 2007	7.05	7.05	6.60	6.70
1656	NASDAQ	CRIS	Tue, Mar 6, 2007	6.80	7.00	6.50	7.00
1655	NASDAQ	CRIS	Mon, Mar 5, 2007	6.75	6.85	6.35	6.70
1654	NASDAQ	CRIS	Fri, Mar 2, 2007	6.70	6.90	6.70	6.80
1653	NASDAQ	CRIS	Thu, Mar 1, 2007	6.90	6.95	6.50	6.75
1652	NASDAQ	CRIS	Wed, Feb 28, 2007	6.85	7.00	6.80	6.95
1651	NASDAQ	CRIS	Tue, Feb 27, 2007	7.00	7.10	6.75	7.00
1650	NASDAQ	CRIS	Mon, Feb 26, 2007	7.10	7.20	6.90	7.05
1649	NASDAQ	CRIS	Fri, Feb 23, 2007	7.35	7.40	7.25	7.25
1648	NASDAQ	CRIS	Thu, Feb 22, 2007	7.40	7.45	7.20	7.35
1647	NASDAQ	CRIS	Wed, Feb 21, 2007	7.50	7.50	7.20	7.30
1646	NASDAQ	CRIS	Tue, Feb 20, 2007	7.45	7.50	7.05	7.50
1645	NASDAQ	CRIS	Fri, Feb 16, 2007	7.55	7.60	6.85	7.45
1644	NASDAQ	CRIS	Thu, Feb 15, 2007	7.85	7.85	7.50	7.65
1643	NASDAQ	CRIS	Wed, Feb 14, 2007	7.80	7.95	7.55	7.75
1642	NASDAQ	CRIS	Tue, Feb 13, 2007	7.65	8.00	7.50	7.55
1641	NASDAQ	CRIS	Mon, Feb 12, 2007	7.75	8.00	7.60	7.70
1640	NASDAQ	CRIS	Fri, Feb 9, 2007	7.70	8.00	7.57	7.80
1639	NASDAQ	CRIS	Thu, Feb 8, 2007	7.80	7.90	7.50	7.60
1638	NASDAQ	CRIS	Wed, Feb 7, 2007	7.55	8.00	7.45	7.60
1637	NASDAQ	CRIS	Tue, Feb 6, 2007	7.85	8.00	7.45	7.50
1636	NASDAQ	CRIS	Mon, Feb 5, 2007	7.50	7.90	7.35	7.75
1635	NASDAQ	CRIS	Fri, Feb 2, 2007	7.35	7.75	7.15	7.60
1634	NASDAQ	CRIS	Thu, Feb 1, 2007	7.15	7.40	7.00	7.15
1633	NASDAQ	CRIS	Wed, Jan 31, 2007	6.60	7.10	6.60	7.10
1632	NASDAQ	CRIS	Tue, Jan 30, 2007	6.45	6.75	6.45	6.60
1631	NASDAQ	CRIS	Mon, Jan 29, 2007	6.50	6.55	6.35	6.50
1630	NASDAQ	CRIS	Fri, Jan 26, 2007	6.40	6.80	6.35	6.50
1629	NASDAQ	CRIS	Thu, Jan 25, 2007	6.50	6.55	6.40	6.45
1628	NASDAQ	CRIS	Wed, Jan 24, 2007	6.55	6.65	6.50	6.55
1627	NASDAQ	CRIS	Tue, Jan 23, 2007	6.55	6.65	6.40	6.60
1626	NASDAQ	CRIS	Mon, Jan 22, 2007	6.60	6.70	6.40	6.65
1625	NASDAQ	CRIS	Fri, Jan 19, 2007	6.35	6.60	6.35	6.50
1624	NASDAQ	CRIS	Thu, Jan 18, 2007	6.60	6.90	6.35	6.40
1623	NASDAQ	CRIS	Wed, Jan 17, 2007	6.85	7.10	6.70	6.70
1622	NASDAQ	CRIS	Tue, Jan 16, 2007	6.60	7.00	6.55	6.95
1621	NASDAQ	CRIS	Fri, Jan 12, 2007	7.00	7.10	6.65	6.70
1620	NASDAQ	CRIS	Thu, Jan 11, 2007	6.40	7.00	6.40	7.00
1619	NASDAQ	CRIS	Wed, Jan 10, 2007	6.30	6.50	6.30	6.50
1618	NASDAQ	CRIS	Tue, Jan 9, 2007	6.40	6.55	6.25	6.30
1617	NASDAQ	CRIS	Mon, Jan 8, 2007	6.50	6.65	6.15	6.43
1616	NASDAQ	CRIS	Fri, Jan 5, 2007	6.30	6.70	6.15	6.35
1615	NASDAQ	CRIS	Thu, Jan 4, 2007	6.20	6.65	5.75	6.30
1614	NASDAQ	CRIS	Wed, Jan 3, 2007	6.30	6.75	6.25	6.25
1613	NASDAQ	CRIS	Fri, Dec 29, 2006	6.00	6.35	6.00	6.30
1612	NASDAQ	CRIS	Thu, Dec 28, 2006	6.10	6.30	6.00	6.15
1611	NASDAQ	CRIS	Wed, Dec 27, 2006	6.15	6.35	5.95	6.25
1610	NASDAQ	CRIS	Tue, Dec 26, 2006	6.15	6.40	6.15	6.30
1609	NASDAQ	CRIS	Fri, Dec 22, 2006	6.25	6.30	6.05	6.25
1608	NASDAQ	CRIS	Thu, Dec 21, 2006	6.00	6.40	6.00	6.30
1607	NASDAQ	CRIS	Wed, Dec 20, 2006	5.75	6.10	5.75	6.05
1606	NASDAQ	CRIS	Tue, Dec 19, 2006	5.55	5.85	5.55	5.75
1605	NASDAQ	CRIS	Mon, Dec 18, 2006	5.90	6.00	5.60	5.70
1604	NASDAQ	CRIS	Fri, Dec 15, 2006	6.00	6.25	5.90	6.05
1603	NASDAQ	CRIS	Thu, Dec 14, 2006	6.25	6.35	6.05	6.10
1602	NASDAQ	CRIS	Wed, Dec 13, 2006	6.25	6.65	6.10	6.35
1601	NASDAQ	CRIS	Tue, Dec 12, 2006	6.00	6.70	6.00	6.30
1600	NASDAQ	CRIS	Mon, Dec 11, 2006	6.80	6.80	6.55	6.60
1599	NASDAQ	CRIS	Fri, Dec 8, 2006	7.05	7.25	6.75	6.75
1598	NASDAQ	CRIS	Thu, Dec 7, 2006	7.20	7.50	7.00	7.05
1597	NASDAQ	CRIS	Wed, Dec 6, 2006	7.15	7.50	7.00	7.35
1596	NASDAQ	CRIS	Tue, Dec 5, 2006	7.40	7.50	7.20	7.25
1595	NASDAQ	CRIS	Mon, Dec 4, 2006	7.40	7.50	7.25	7.45
1594	NASDAQ	CRIS	Fri, Dec 1, 2006	7.60	7.75	7.35	7.50
1593	NASDAQ	CRIS	Thu, Nov 30, 2006	7.80	7.95	7.55	7.70
1592	NASDAQ	CRIS	Wed, Nov 29, 2006	7.50	7.95	7.50	7.95
1591	NASDAQ	CRIS	Tue, Nov 28, 2006	8.20	8.20	6.90	7.60
1590	NASDAQ	CRIS	Mon, Nov 27, 2006	8.85	8.85	8.10	8.15
1589	NASDAQ	CRIS	Fri, Nov 24, 2006	8.90	8.90	8.50	8.85
1588	NASDAQ	CRIS	Wed, Nov 22, 2006	8.30	8.75	8.30	8.75
1587	NASDAQ	CRIS	Tue, Nov 21, 2006	8.10	8.60	8.10	8.40
1586	NASDAQ	CRIS	Mon, Nov 20, 2006	8.50	8.55	8.05	8.30
1585	NASDAQ	CRIS	Fri, Nov 17, 2006	9.35	9.35	8.70	8.70
1584	NASDAQ	CRIS	Thu, Nov 16, 2006	9.45	9.75	9.00	9.30
1583	NASDAQ	CRIS	Wed, Nov 15, 2006	8.30	9.55	7.90	9.50
1582	NASDAQ	CRIS	Tue, Nov 14, 2006	8.05	8.40	7.85	8.30
1581	NASDAQ	CRIS	Mon, Nov 13, 2006	8.25	8.50	7.85	8.05
1580	NASDAQ	CRIS	Fri, Nov 10, 2006	9.00	9.00	8.25	8.25
1579	NASDAQ	CRIS	Thu, Nov 9, 2006	8.75	8.95	8.55	8.75
1578	NASDAQ	CRIS	Wed, Nov 8, 2006	8.50	8.50	8.15	8.40
1577	NASDAQ	CRIS	Tue, Nov 7, 2006	7.85	8.35	7.75	8.15
1576	NASDAQ	CRIS	Mon, Nov 6, 2006	7.35	7.75	7.35	7.75
1575	NASDAQ	CRIS	Fri, Nov 3, 2006	7.65	7.70	7.35	7.55
1574	NASDAQ	CRIS	Thu, Nov 2, 2006	7.75	7.75	7.30	7.55
1573	NASDAQ	CRIS	Wed, Nov 1, 2006	7.35	7.70	7.35	7.70
1572	NASDAQ	CRIS	Tue, Oct 31, 2006	7.20	7.60	7.15	7.50
1571	NASDAQ	CRIS	Mon, Oct 30, 2006	7.50	7.55	7.15	7.15
1570	NASDAQ	CRIS	Fri, Oct 27, 2006	7.35	7.70	7.25	7.55
1569	NASDAQ	CRIS	Thu, Oct 26, 2006	7.55	7.65	7.05	7.35
1568	NASDAQ	CRIS	Wed, Oct 25, 2006	7.65	7.75	7.55	7.60
1567	NASDAQ	CRIS	Tue, Oct 24, 2006	7.50	7.95	7.50	7.70
1566	NASDAQ	CRIS	Mon, Oct 23, 2006	8.25	8.80	7.50	7.50
1565	NASDAQ	CRIS	Fri, Oct 20, 2006	7.80	8.15	7.80	8.15
1564	NASDAQ	CRIS	Thu, Oct 19, 2006	7.90	8.20	7.75	7.85
1563	NASDAQ	CRIS	Wed, Oct 18, 2006	7.95	8.10	7.60	8.00
1562	NASDAQ	CRIS	Tue, Oct 17, 2006	7.35	7.90	7.25	7.80
1561	NASDAQ	CRIS	Mon, Oct 16, 2006	7.05	7.70	7.05	7.30
1560	NASDAQ	CRIS	Fri, Oct 13, 2006	7.25	7.35	7.00	7.20
1559	NASDAQ	CRIS	Thu, Oct 12, 2006	7.55	7.70	7.05	7.25
1558	NASDAQ	CRIS	Wed, Oct 11, 2006	7.80	7.80	7.50	7.50
1557	NASDAQ	CRIS	Tue, Oct 10, 2006	8.00	8.00	7.55	7.60
1556	NASDAQ	CRIS	Mon, Oct 9, 2006	7.95	7.95	7.50	7.80
1555	NASDAQ	CRIS	Fri, Oct 6, 2006	7.65	7.85	7.55	7.80
1554	NASDAQ	CRIS	Thu, Oct 5, 2006	7.15	8.20	6.80	7.90
1553	NASDAQ	CRIS	Wed, Oct 4, 2006	6.80	6.90	6.55	6.75
1552	NASDAQ	CRIS	Tue, Oct 3, 2006	7.00	7.00	6.65	6.90
1551	NASDAQ	CRIS	Mon, Oct 2, 2006	6.80	6.95	6.60	6.80
1550	NASDAQ	CRIS	Fri, Sep 29, 2006	7.25	7.25	6.80	6.85
1549	NASDAQ	CRIS	Thu, Sep 28, 2006	7.05	7.30	6.90	7.25
1548	NASDAQ	CRIS	Wed, Sep 27, 2006	6.65	7.25	6.65	6.95
1547	NASDAQ	CRIS	Tue, Sep 26, 2006	6.60	7.00	6.55	6.75
1546	NASDAQ	CRIS	Mon, Sep 25, 2006	7.00	7.15	6.55	6.70
1545	NASDAQ	CRIS	Fri, Sep 22, 2006	7.50	7.70	7.25	7.25
1544	NASDAQ	CRIS	Thu, Sep 21, 2006	7.90	7.90	7.55	7.60
1543	NASDAQ	CRIS	Wed, Sep 20, 2006	7.80	7.95	7.60	7.70
1542	NASDAQ	CRIS	Tue, Sep 19, 2006	8.15	8.20	7.50	7.60
1541	NASDAQ	CRIS	Mon, Sep 18, 2006	7.95	8.55	7.95	7.95
1540	NASDAQ	CRIS	Fri, Sep 15, 2006	8.75	8.75	7.75	7.85
1539	NASDAQ	CRIS	Thu, Sep 14, 2006	8.45	9.90	8.00	8.60
1538	NASDAQ	CRIS	Wed, Sep 13, 2006	7.50	8.00	7.50	7.85
1537	NASDAQ	CRIS	Tue, Sep 12, 2006	7.05	7.40	6.75	7.40
1536	NASDAQ	CRIS	Mon, Sep 11, 2006	7.00	7.00	6.40	6.95
1535	NASDAQ	CRIS	Fri, Sep 8, 2006	6.40	6.85	6.25	6.85
1534	NASDAQ	CRIS	Thu, Sep 7, 2006	6.25	6.55	5.85	6.50
1533	NASDAQ	CRIS	Wed, Sep 6, 2006	6.20	6.45	6.05	6.45
1532	NASDAQ	CRIS	Tue, Sep 5, 2006	6.10	6.50	5.80	6.45
1531	NASDAQ	CRIS	Fri, Sep 1, 2006	6.15	6.30	5.75	6.20
1530	NASDAQ	CRIS	Thu, Aug 31, 2006	5.75	6.40	5.65	6.30
1529	NASDAQ	CRIS	Wed, Aug 30, 2006	5.80	5.85	5.50	5.65
1528	NASDAQ	CRIS	Tue, Aug 29, 2006	5.25	5.75	5.15	5.75
1527	NASDAQ	CRIS	Mon, Aug 28, 2006	5.10	5.45	5.00	5.20
1526	NASDAQ	CRIS	Fri, Aug 25, 2006	5.10	5.35	5.05	5.10
1525	NASDAQ	CRIS	Thu, Aug 24, 2006	5.25	5.40	5.10	5.15
1524	NASDAQ	CRIS	Wed, Aug 23, 2006	5.40	5.70	5.10	5.30
1523	NASDAQ	CRIS	Tue, Aug 22, 2006	5.00	5.75	4.95	5.40
1522	NASDAQ	CRIS	Mon, Aug 21, 2006	5.25	5.30	5.00	5.05
1521	NASDAQ	CRIS	Fri, Aug 18, 2006	5.05	5.20	5.00	5.20
1520	NASDAQ	CRIS	Thu, Aug 17, 2006	4.90	5.20	4.90	5.05
1519	NASDAQ	CRIS	Wed, Aug 16, 2006	5.00	5.00	4.75	4.90
1518	NASDAQ	CRIS	Tue, Aug 15, 2006	5.05	5.05	4.75	4.90
1517	NASDAQ	CRIS	Mon, Aug 14, 2006	4.75	5.00	4.55	4.80
1516	NASDAQ	CRIS	Fri, Aug 11, 2006	4.85	5.00	4.60	4.75
1515	NASDAQ	CRIS	Thu, Aug 10, 2006	5.15	5.15	4.60	4.95
1514	NASDAQ	CRIS	Wed, Aug 9, 2006	5.15	5.30	4.95	5.10
1513	NASDAQ	CRIS	Tue, Aug 8, 2006	5.15	5.40	5.10	5.30
1512	NASDAQ	CRIS	Mon, Aug 7, 2006	5.20	5.35	5.15	5.20
1511	NASDAQ	CRIS	Fri, Aug 4, 2006	5.70	5.70	5.25	5.30
1510	NASDAQ	CRIS	Thu, Aug 3, 2006	5.45	5.55	5.40	5.45
1509	NASDAQ	CRIS	Wed, Aug 2, 2006	5.65	5.75	5.45	5.50
1508	NASDAQ	CRIS	Tue, Aug 1, 2006	5.60	5.75	5.45	5.70
1507	NASDAQ	CRIS	Mon, Jul 31, 2006	5.60	5.95	5.40	5.70
1506	NASDAQ	CRIS	Fri, Jul 28, 2006	5.50	5.80	5.50	5.70
1505	NASDAQ	CRIS	Thu, Jul 27, 2006	5.70	5.85	5.30	5.50
1504	NASDAQ	CRIS	Wed, Jul 26, 2006	5.75	5.85	5.45	5.70
1503	NASDAQ	CRIS	Tue, Jul 25, 2006	5.75	6.70	5.60	5.85
1502	NASDAQ	CRIS	Mon, Jul 24, 2006	5.65	5.80	5.45	5.80
1501	NASDAQ	CRIS	Fri, Jul 21, 2006	5.75	5.85	5.50	5.70
1500	NASDAQ	CRIS	Thu, Jul 20, 2006	6.50	6.50	5.50	5.85
1499	NASDAQ	CRIS	Wed, Jul 19, 2006	5.25	5.90	5.25	5.80
1498	NASDAQ	CRIS	Tue, Jul 18, 2006	5.20	5.40	5.05	5.20
1497	NASDAQ	CRIS	Mon, Jul 17, 2006	5.50	5.55	5.10	5.25
1496	NASDAQ	CRIS	Fri, Jul 14, 2006	6.00	6.00	5.50	5.50
1495	NASDAQ	CRIS	Thu, Jul 13, 2006	6.40	6.40	5.95	6.00
1494	NASDAQ	CRIS	Wed, Jul 12, 2006	6.15	6.80	6.05	6.40
1493	NASDAQ	CRIS	Tue, Jul 11, 2006	6.30	7.10	6.10	6.10
1492	NASDAQ	CRIS	Mon, Jul 10, 2006	6.40	6.55	6.10	6.45
1491	NASDAQ	CRIS	Fri, Jul 7, 2006	6.55	6.60	6.30	6.45
1490	NASDAQ	CRIS	Thu, Jul 6, 2006	6.60	6.65	6.45	6.55
1489	NASDAQ	CRIS	Wed, Jul 5, 2006	7.00	7.00	6.45	6.70
1488	NASDAQ	CRIS	Mon, Jul 3, 2006	7.00	7.00	6.40	6.60
1487	NASDAQ	CRIS	Fri, Jun 30, 2006	6.65	7.20	6.10	6.75
1486	NASDAQ	CRIS	Thu, Jun 29, 2006	6.35	6.65	6.05	6.65
1485	NASDAQ	CRIS	Wed, Jun 28, 2006	6.70	6.90	6.25	6.50
1484	NASDAQ	CRIS	Tue, Jun 27, 2006	7.00	7.00	6.60	6.60
1483	NASDAQ	CRIS	Mon, Jun 26, 2006	6.95	7.00	6.85	7.00
1482	NASDAQ	CRIS	Fri, Jun 23, 2006	7.00	7.20	6.70	6.75
1481	NASDAQ	CRIS	Thu, Jun 22, 2006	6.80	7.60	6.80	7.00
1480	NASDAQ	CRIS	Wed, Jun 21, 2006	6.80	7.05	6.75	6.80
1479	NASDAQ	CRIS	Tue, Jun 20, 2006	7.35	7.35	6.75	6.85
1478	NASDAQ	CRIS	Mon, Jun 19, 2006	7.75	7.85	7.30	7.40
1477	NASDAQ	CRIS	Fri, Jun 16, 2006	8.10	8.20	7.70	7.80
1476	NASDAQ	CRIS	Thu, Jun 15, 2006	8.10	8.25	7.70	8.15
1475	NASDAQ	CRIS	Wed, Jun 14, 2006	7.80	8.25	7.50	8.15
1474	NASDAQ	CRIS	Tue, Jun 13, 2006	7.70	8.20	7.60	7.70
1473	NASDAQ	CRIS	Mon, Jun 12, 2006	8.10	8.35	7.75	7.75
1472	NASDAQ	CRIS	Fri, Jun 9, 2006	8.35	8.45	8.00	8.20
1471	NASDAQ	CRIS	Thu, Jun 8, 2006	7.75	8.55	7.50	8.25
1470	NASDAQ	CRIS	Wed, Jun 7, 2006	7.75	7.95	7.60	7.75
1469	NASDAQ	CRIS	Tue, Jun 6, 2006	8.00	8.15	7.70	7.85
1468	NASDAQ	CRIS	Mon, Jun 5, 2006	8.60	8.65	7.95	8.00
1467	NASDAQ	CRIS	Fri, Jun 2, 2006	8.75	8.75	8.10	8.50
1466	NASDAQ	CRIS	Thu, Jun 1, 2006	8.05	8.45	7.80	8.35
1465	NASDAQ	CRIS	Wed, May 31, 2006	7.90	8.05	7.60	7.85
1464	NASDAQ	CRIS	Tue, May 30, 2006	8.30	8.30	7.70	7.80
1463	NASDAQ	CRIS	Fri, May 26, 2006	8.60	8.75	8.15	8.20
1462	NASDAQ	CRIS	Thu, May 25, 2006	8.50	9.10	8.15	8.25
1461	NASDAQ	CRIS	Wed, May 24, 2006	8.00	8.45	7.75	8.40
1460	NASDAQ	CRIS	Tue, May 23, 2006	8.05	9.50	7.75	7.85
1459	NASDAQ	CRIS	Mon, May 22, 2006	7.95	8.15	7.60	8.10
1458	NASDAQ	CRIS	Fri, May 19, 2006	7.60	8.15	7.60	7.85
1457	NASDAQ	CRIS	Thu, May 18, 2006	7.90	8.00	7.65	7.75
1456	NASDAQ	CRIS	Wed, May 17, 2006	7.75	8.20	7.60	7.75
1455	NASDAQ	CRIS	Tue, May 16, 2006	7.90	8.20	7.60	7.90
1454	NASDAQ	CRIS	Mon, May 15, 2006	8.50	8.75	7.60	7.80
1453	NASDAQ	CRIS	Fri, May 12, 2006	8.95	9.25	8.50	8.60
1452	NASDAQ	CRIS	Thu, May 11, 2006	9.05	9.55	8.70	8.90
1451	NASDAQ	CRIS	Wed, May 10, 2006	9.90	10.45	8.95	9.15
1450	NASDAQ	CRIS	Tue, May 9, 2006	8.75	10.05	8.65	9.80
1449	NASDAQ	CRIS	Mon, May 8, 2006	8.60	8.65	8.35	8.40
1448	NASDAQ	CRIS	Fri, May 5, 2006	8.95	9.05	8.55	8.60
1447	NASDAQ	CRIS	Thu, May 4, 2006	8.85	9.15	8.75	8.95
1446	NASDAQ	CRIS	Wed, May 3, 2006	8.80	9.05	8.75	8.85
1445	NASDAQ	CRIS	Tue, May 2, 2006	8.80	9.30	8.70	8.75
1444	NASDAQ	CRIS	Mon, May 1, 2006	8.65	8.95	8.65	8.85
1443	NASDAQ	CRIS	Fri, Apr 28, 2006	8.65	8.80	8.55	8.65
1442	NASDAQ	CRIS	Thu, Apr 27, 2006	8.65	8.85	8.60	8.60
1441	NASDAQ	CRIS	Wed, Apr 26, 2006	8.60	8.85	8.45	8.80
1440	NASDAQ	CRIS	Tue, Apr 25, 2006	9.10	9.15	8.40	8.70
1439	NASDAQ	CRIS	Mon, Apr 24, 2006	9.75	10.00	9.05	9.15
1438	NASDAQ	CRIS	Fri, Apr 21, 2006	10.35	10.50	9.50	9.80
1437	NASDAQ	CRIS	Thu, Apr 20, 2006	10.50	10.75	10.35	10.40
1436	NASDAQ	CRIS	Wed, Apr 19, 2006	10.60	10.80	10.35	10.55
1435	NASDAQ	CRIS	Tue, Apr 18, 2006	10.75	10.75	10.55	10.60
1434	NASDAQ	CRIS	Mon, Apr 17, 2006	10.70	10.85	10.45	10.70
1433	NASDAQ	CRIS	Thu, Apr 13, 2006	10.85	11.30	10.45	10.65
1432	NASDAQ	CRIS	Wed, Apr 12, 2006	11.05	11.40	10.90	10.90
1431	NASDAQ	CRIS	Tue, Apr 11, 2006	11.50	11.55	10.80	11.00
1430	NASDAQ	CRIS	Mon, Apr 10, 2006	11.50	11.60	11.35	11.40
1429	NASDAQ	CRIS	Fri, Apr 7, 2006	11.90	11.95	11.30	11.60
1428	NASDAQ	CRIS	Thu, Apr 6, 2006	11.75	12.10	11.60	11.95
1427	NASDAQ	CRIS	Wed, Apr 5, 2006	11.75	11.85	11.70	11.80
1426	NASDAQ	CRIS	Tue, Apr 4, 2006	11.65	12.00	11.60	11.80
1425	NASDAQ	CRIS	Mon, Apr 3, 2006	12.00	12.15	11.45	11.80
1424	NASDAQ	CRIS	Fri, Mar 31, 2006	12.20	12.20	11.65	11.90
1423	NASDAQ	CRIS	Thu, Mar 30, 2006	12.20	12.20	11.80	12.05
1422	NASDAQ	CRIS	Wed, Mar 29, 2006	11.95	12.20	11.65	12.05
1421	NASDAQ	CRIS	Tue, Mar 28, 2006	11.65	12.25	11.65	11.80
1420	NASDAQ	CRIS	Mon, Mar 27, 2006	11.85	11.90	11.65	11.65
1419	NASDAQ	CRIS	Fri, Mar 24, 2006	11.70	12.00	11.50	12.00
1418	NASDAQ	CRIS	Thu, Mar 23, 2006	11.50	11.95	11.50	11.75
1417	NASDAQ	CRIS	Wed, Mar 22, 2006	12.10	12.10	11.40	11.45
1416	NASDAQ	CRIS	Tue, Mar 21, 2006	11.75	12.45	11.75	11.95
1415	NASDAQ	CRIS	Mon, Mar 20, 2006	12.35	12.35	11.45	11.75
1414	NASDAQ	CRIS	Fri, Mar 17, 2006	12.10	12.50	11.90	12.50
1413	NASDAQ	CRIS	Thu, Mar 16, 2006	11.75	12.00	11.75	12.00
1412	NASDAQ	CRIS	Wed, Mar 15, 2006	11.75	11.85	11.60	11.80
1411	NASDAQ	CRIS	Tue, Mar 14, 2006	11.90	12.00	11.55	11.85
1410	NASDAQ	CRIS	Mon, Mar 13, 2006	11.80	12.00	11.80	11.95
1409	NASDAQ	CRIS	Fri, Mar 10, 2006	11.80	12.00	11.55	11.80
1408	NASDAQ	CRIS	Thu, Mar 9, 2006	12.00	12.30	11.80	11.80
1407	NASDAQ	CRIS	Wed, Mar 8, 2006	12.10	12.50	11.90	12.00
1406	NASDAQ	CRIS	Tue, Mar 7, 2006	12.45	12.60	11.95	12.10
1405	NASDAQ	CRIS	Mon, Mar 6, 2006	12.65	12.90	12.40	12.40
1404	NASDAQ	CRIS	Fri, Mar 3, 2006	12.55	13.20	12.40	12.80
1403	NASDAQ	CRIS	Thu, Mar 2, 2006	12.75	12.75	12.30	12.50
1402	NASDAQ	CRIS	Wed, Mar 1, 2006	12.50	12.75	12.40	12.70
1401	NASDAQ	CRIS	Tue, Feb 28, 2006	12.75	12.80	12.45	12.50
1400	NASDAQ	CRIS	Mon, Feb 27, 2006	12.85	13.05	12.50	12.85
1399	NASDAQ	CRIS	Fri, Feb 24, 2006	13.10	13.25	12.80	12.90
1398	NASDAQ	CRIS	Thu, Feb 23, 2006	13.30	13.30	12.80	13.20
1397	NASDAQ	CRIS	Wed, Feb 22, 2006	12.85	13.30	12.65	13.20
1396	NASDAQ	CRIS	Tue, Feb 21, 2006	13.00	13.05	12.60	12.70
1395	NASDAQ	CRIS	Fri, Feb 17, 2006	13.50	13.50	13.00	13.00
1394	NASDAQ	CRIS	Thu, Feb 16, 2006	13.65	13.75	13.05	13.40
1393	NASDAQ	CRIS	Wed, Feb 15, 2006	13.30	13.70	13.00	13.50
1392	NASDAQ	CRIS	Tue, Feb 14, 2006	12.50	13.60	12.50	13.30
1391	NASDAQ	CRIS	Mon, Feb 13, 2006	12.00	12.45	11.95	12.25
1390	NASDAQ	CRIS	Fri, Feb 10, 2006	11.95	12.15	11.70	11.95
1389	NASDAQ	CRIS	Thu, Feb 9, 2006	12.25	12.25	11.70	11.95
1388	NASDAQ	CRIS	Wed, Feb 8, 2006	13.40	13.40	11.60	11.95
1387	NASDAQ	CRIS	Tue, Feb 7, 2006	12.75	12.75	12.15	12.35
1386	NASDAQ	CRIS	Mon, Feb 6, 2006	13.05	13.05	11.70	12.55
1385	NASDAQ	CRIS	Fri, Feb 3, 2006	12.50	13.10	12.50	12.85
1384	NASDAQ	CRIS	Thu, Feb 2, 2006	13.00	13.50	12.55	12.65
1383	NASDAQ	CRIS	Wed, Feb 1, 2006	13.75	13.75	13.00	13.05
1382	NASDAQ	CRIS	Tue, Jan 31, 2006	14.10	14.10	13.40	13.60
1381	NASDAQ	CRIS	Mon, Jan 30, 2006	14.30	14.60	13.70	13.90
1380	NASDAQ	CRIS	Fri, Jan 27, 2006	13.85	14.15	13.75	14.10
1379	NASDAQ	CRIS	Thu, Jan 26, 2006	13.30	13.90	13.30	13.65
1378	NASDAQ	CRIS	Wed, Jan 25, 2006	13.05	13.65	13.00	13.35
1377	NASDAQ	CRIS	Tue, Jan 24, 2006	16.05	16.20	11.75	13.05
1376	NASDAQ	CRIS	Mon, Jan 23, 2006	19.10	19.80	19.05	19.60
1375	NASDAQ	CRIS	Fri, Jan 20, 2006	20.20	20.20	19.15	19.20
1374	NASDAQ	CRIS	Thu, Jan 19, 2006	19.10	20.30	18.90	19.95
1373	NASDAQ	CRIS	Wed, Jan 18, 2006	19.25	19.60	18.75	19.10
1372	NASDAQ	CRIS	Tue, Jan 17, 2006	19.35	20.20	19.30	19.65
1371	NASDAQ	CRIS	Fri, Jan 13, 2006	19.60	19.80	19.40	19.55
1370	NASDAQ	CRIS	Thu, Jan 12, 2006	19.80	19.85	19.30	19.45
1369	NASDAQ	CRIS	Wed, Jan 11, 2006	20.05	20.20	19.75	19.95
1368	NASDAQ	CRIS	Tue, Jan 10, 2006	20.00	20.30	19.95	20.15
1367	NASDAQ	CRIS	Mon, Jan 9, 2006	19.90	20.50	19.65	20.25
1366	NASDAQ	CRIS	Fri, Jan 6, 2006	19.75	19.90	19.40	19.80
1365	NASDAQ	CRIS	Thu, Jan 5, 2006	19.50	19.50	19.00	19.25
1364	NASDAQ	CRIS	Wed, Jan 4, 2006	19.00	19.45	18.90	19.40
1363	NASDAQ	CRIS	Tue, Jan 3, 2006	18.00	18.85	18.00	18.85
1362	NASDAQ	CRIS	Fri, Dec 30, 2005	18.25	18.40	17.70	17.80
1361	NASDAQ	CRIS	Thu, Dec 29, 2005	18.55	18.75	18.00	18.00
1360	NASDAQ	CRIS	Wed, Dec 28, 2005	18.40	18.75	18.25	18.40
1359	NASDAQ	CRIS	Tue, Dec 27, 2005	18.25	18.60	18.05	18.25
1358	NASDAQ	CRIS	Fri, Dec 23, 2005	18.55	18.90	18.25	18.45
1357	NASDAQ	CRIS	Thu, Dec 22, 2005	18.35	19.00	18.35	18.65
1356	NASDAQ	CRIS	Wed, Dec 21, 2005	18.25	19.20	18.05	18.25
1355	NASDAQ	CRIS	Tue, Dec 20, 2005	18.10	18.40	17.90	18.15
1354	NASDAQ	CRIS	Mon, Dec 19, 2005	18.45	18.70	18.10	18.45
1353	NASDAQ	CRIS	Fri, Dec 16, 2005	18.55	18.85	18.25	18.55
1352	NASDAQ	CRIS	Thu, Dec 15, 2005	18.35	19.75	18.00	18.60
1351	NASDAQ	CRIS	Wed, Dec 14, 2005	17.75	18.40	17.60	18.30
1350	NASDAQ	CRIS	Tue, Dec 13, 2005	17.95	18.50	17.95	17.95
1349	NASDAQ	CRIS	Mon, Dec 12, 2005	17.90	18.55	17.65	18.05
1348	NASDAQ	CRIS	Fri, Dec 9, 2005	18.35	18.50	17.60	17.70
1347	NASDAQ	CRIS	Thu, Dec 8, 2005	18.20	18.85	18.00	18.20
1346	NASDAQ	CRIS	Wed, Dec 7, 2005	18.25	18.50	17.90	18.00
1345	NASDAQ	CRIS	Tue, Dec 6, 2005	18.50	18.80	18.35	18.40
1344	NASDAQ	CRIS	Mon, Dec 5, 2005	18.95	19.15	18.25	18.50
1343	NASDAQ	CRIS	Fri, Dec 2, 2005	19.10	19.25	18.75	18.95
1342	NASDAQ	CRIS	Thu, Dec 1, 2005	19.40	19.90	19.10	19.30
1341	NASDAQ	CRIS	Wed, Nov 30, 2005	18.90	20.00	18.90	19.55
1340	NASDAQ	CRIS	Tue, Nov 29, 2005	18.40	19.15	18.30	18.85
1339	NASDAQ	CRIS	Mon, Nov 28, 2005	19.90	20.10	18.50	18.65
1338	NASDAQ	CRIS	Fri, Nov 25, 2005	20.75	20.75	19.75	19.90
1337	NASDAQ	CRIS	Wed, Nov 23, 2005	20.55	20.55	20.25	20.55
1336	NASDAQ	CRIS	Tue, Nov 22, 2005	20.55	20.85	20.20	20.45
1335	NASDAQ	CRIS	Mon, Nov 21, 2005	20.70	21.00	20.25	20.80
1334	NASDAQ	CRIS	Fri, Nov 18, 2005	21.00	21.00	20.00	20.85
1333	NASDAQ	CRIS	Thu, Nov 17, 2005	20.30	20.90	20.15	20.65
1332	NASDAQ	CRIS	Wed, Nov 16, 2005	20.25	20.70	19.90	20.30
1331	NASDAQ	CRIS	Tue, Nov 15, 2005	20.35	20.95	19.55	20.30
1330	NASDAQ	CRIS	Mon, Nov 14, 2005	20.15	20.65	20.15	20.45
1329	NASDAQ	CRIS	Fri, Nov 11, 2005	19.70	20.30	19.10	20.15
1328	NASDAQ	CRIS	Thu, Nov 10, 2005	19.25	20.30	18.60	19.85
1327	NASDAQ	CRIS	Wed, Nov 9, 2005	19.90	19.90	19.00	19.50
1326	NASDAQ	CRIS	Tue, Nov 8, 2005	19.75	20.20	19.35	19.90
1325	NASDAQ	CRIS	Mon, Nov 7, 2005	19.95	20.70	19.80	20.15
1324	NASDAQ	CRIS	Fri, Nov 4, 2005	20.35	20.95	19.75	20.20
1323	NASDAQ	CRIS	Thu, Nov 3, 2005	20.70	21.00	20.05	20.60
1322	NASDAQ	CRIS	Wed, Nov 2, 2005	20.10	20.70	19.95	20.50
1321	NASDAQ	CRIS	Tue, Nov 1, 2005	20.25	20.50	19.95	20.15
1320	NASDAQ	CRIS	Mon, Oct 31, 2005	20.00	20.50	19.65	20.50
1319	NASDAQ	CRIS	Fri, Oct 28, 2005	19.30	19.95	19.30	19.95
1318	NASDAQ	CRIS	Thu, Oct 27, 2005	19.95	20.00	19.35	19.35
1317	NASDAQ	CRIS	Wed, Oct 26, 2005	20.15	20.30	19.75	20.15
1316	NASDAQ	CRIS	Tue, Oct 25, 2005	19.80	20.40	19.55	20.05
1315	NASDAQ	CRIS	Mon, Oct 24, 2005	18.85	19.90	18.85	19.90
1314	NASDAQ	CRIS	Fri, Oct 21, 2005	19.05	19.95	18.75	18.95
1313	NASDAQ	CRIS	Thu, Oct 20, 2005	20.00	20.50	19.15	19.65
1312	NASDAQ	CRIS	Wed, Oct 19, 2005	19.45	19.90	18.25	19.90
1311	NASDAQ	CRIS	Tue, Oct 18, 2005	19.90	20.00	19.30	19.55
1310	NASDAQ	CRIS	Mon, Oct 17, 2005	19.70	19.90	19.05	19.60
1309	NASDAQ	CRIS	Fri, Oct 14, 2005	18.50	19.65	18.25	19.65
1308	NASDAQ	CRIS	Thu, Oct 13, 2005	19.55	19.55	17.50	18.35
1307	NASDAQ	CRIS	Wed, Oct 12, 2005	21.30	21.35	19.05	19.20
1306	NASDAQ	CRIS	Tue, Oct 11, 2005	21.20	21.50	21.00	21.20
1305	NASDAQ	CRIS	Mon, Oct 10, 2005	21.25	21.45	21.00	21.30
1304	NASDAQ	CRIS	Fri, Oct 7, 2005	21.85	22.10	20.75	21.15
1303	NASDAQ	CRIS	Thu, Oct 6, 2005	21.75	22.15	21.35	21.60
1302	NASDAQ	CRIS	Wed, Oct 5, 2005	22.70	23.15	21.75	21.75
1301	NASDAQ	CRIS	Tue, Oct 4, 2005	23.05	23.45	22.75	22.90
1300	NASDAQ	CRIS	Mon, Oct 3, 2005	22.60	23.45	22.50	23.35
1299	NASDAQ	CRIS	Fri, Sep 30, 2005	23.45	23.45	22.55	22.95
1298	NASDAQ	CRIS	Thu, Sep 29, 2005	22.85	23.50	22.45	23.50
1297	NASDAQ	CRIS	Wed, Sep 28, 2005	23.05	23.50	22.65	22.90
1296	NASDAQ	CRIS	Tue, Sep 27, 2005	22.80	23.45	22.50	22.95
1295	NASDAQ	CRIS	Mon, Sep 26, 2005	22.55	23.00	22.40	22.95
1294	NASDAQ	CRIS	Fri, Sep 23, 2005	22.00	22.60	21.85	22.55
1293	NASDAQ	CRIS	Thu, Sep 22, 2005	21.70	22.25	21.25	21.90
1292	NASDAQ	CRIS	Wed, Sep 21, 2005	22.30	22.50	21.75	22.00
1291	NASDAQ	CRIS	Tue, Sep 20, 2005	22.45	22.65	22.05	22.50
1290	NASDAQ	CRIS	Mon, Sep 19, 2005	22.90	23.65	21.95	22.20
1289	NASDAQ	CRIS	Fri, Sep 16, 2005	22.05	22.25	21.45	22.25
1288	NASDAQ	CRIS	Thu, Sep 15, 2005	21.75	22.20	21.35	21.85
1287	NASDAQ	CRIS	Wed, Sep 14, 2005	21.75	22.10	21.35	21.70
1286	NASDAQ	CRIS	Tue, Sep 13, 2005	21.40	21.85	21.25	21.60
1285	NASDAQ	CRIS	Mon, Sep 12, 2005	21.60	21.75	21.25	21.50
1284	NASDAQ	CRIS	Fri, Sep 9, 2005	22.05	22.45	21.05	21.50
1283	NASDAQ	CRIS	Thu, Sep 8, 2005	22.00	22.15	21.45	22.10
1282	NASDAQ	CRIS	Wed, Sep 7, 2005	22.90	22.90	21.80	22.10
1281	NASDAQ	CRIS	Tue, Sep 6, 2005	22.40	22.90	22.15	22.70
1280	NASDAQ	CRIS	Fri, Sep 2, 2005	22.80	23.00	22.30	22.45
1279	NASDAQ	CRIS	Thu, Sep 1, 2005	24.00	24.60	21.80	22.95
1278	NASDAQ	CRIS	Wed, Aug 31, 2005	21.80	22.85	21.80	22.70
1277	NASDAQ	CRIS	Tue, Aug 30, 2005	22.00	22.45	21.75	22.00
1276	NASDAQ	CRIS	Mon, Aug 29, 2005	21.70	22.45	21.65	22.40
1275	NASDAQ	CRIS	Fri, Aug 26, 2005	22.60	22.70	21.95	21.95
1274	NASDAQ	CRIS	Thu, Aug 25, 2005	22.20	22.90	21.95	22.60
1273	NASDAQ	CRIS	Wed, Aug 24, 2005	21.50	22.35	21.50	22.00
1272	NASDAQ	CRIS	Tue, Aug 23, 2005	21.85	22.25	21.50	21.70
1271	NASDAQ	CRIS	Mon, Aug 22, 2005	21.75	22.30	21.60	22.00
1270	NASDAQ	CRIS	Fri, Aug 19, 2005	21.55	22.40	21.35	21.75
1269	NASDAQ	CRIS	Thu, Aug 18, 2005	21.75	22.20	21.40	21.65
1268	NASDAQ	CRIS	Wed, Aug 17, 2005	22.15	22.15	21.60	21.70
1267	NASDAQ	CRIS	Tue, Aug 16, 2005	22.60	23.00	21.75	21.75
1266	NASDAQ	CRIS	Mon, Aug 15, 2005	21.40	22.75	21.40	22.70
1265	NASDAQ	CRIS	Fri, Aug 12, 2005	21.60	21.90	21.40	21.50
1264	NASDAQ	CRIS	Thu, Aug 11, 2005	22.00	22.35	21.70	22.05
1263	NASDAQ	CRIS	Wed, Aug 10, 2005	22.40	22.90	21.90	22.00
1262	NASDAQ	CRIS	Tue, Aug 9, 2005	23.00	23.40	21.85	22.05
1261	NASDAQ	CRIS	Mon, Aug 8, 2005	22.10	22.55	21.65	21.75
1260	NASDAQ	CRIS	Fri, Aug 5, 2005	23.55	23.70	21.45	22.05
1259	NASDAQ	CRIS	Thu, Aug 4, 2005	24.00	24.05	23.55	23.55
1258	NASDAQ	CRIS	Wed, Aug 3, 2005	24.45	24.50	23.90	24.05
1257	NASDAQ	CRIS	Tue, Aug 2, 2005	23.85	24.50	23.80	24.50
1256	NASDAQ	CRIS	Mon, Aug 1, 2005	23.40	24.20	23.40	23.95
1255	NASDAQ	CRIS	Fri, Jul 29, 2005	24.10	24.70	23.40	23.55
1254	NASDAQ	CRIS	Thu, Jul 28, 2005	24.00	24.10	23.50	24.00
1253	NASDAQ	CRIS	Wed, Jul 27, 2005	23.80	23.95	23.35	23.75
1252	NASDAQ	CRIS	Tue, Jul 26, 2005	22.85	24.05	22.85	23.60
1251	NASDAQ	CRIS	Mon, Jul 25, 2005	24.00	24.00	23.00	23.40
1250	NASDAQ	CRIS	Fri, Jul 22, 2005	23.80	23.95	23.00	23.95
1249	NASDAQ	CRIS	Thu, Jul 21, 2005	23.75	23.85	22.80	23.80
1248	NASDAQ	CRIS	Wed, Jul 20, 2005	22.50	23.60	22.05	23.60
1247	NASDAQ	CRIS	Tue, Jul 19, 2005	22.25	22.75	22.05	22.15
1246	NASDAQ	CRIS	Mon, Jul 18, 2005	22.50	22.75	22.00	22.25
1245	NASDAQ	CRIS	Fri, Jul 15, 2005	22.05	22.60	21.65	22.35
1244	NASDAQ	CRIS	Thu, Jul 14, 2005	22.50	22.60	21.60	22.40
1243	NASDAQ	CRIS	Wed, Jul 13, 2005	22.50	22.65	21.25	22.50
1242	NASDAQ	CRIS	Tue, Jul 12, 2005	22.15	22.90	21.95	22.50
1241	NASDAQ	CRIS	Mon, Jul 11, 2005	20.80	22.35	20.80	22.35
1240	NASDAQ	CRIS	Fri, Jul 8, 2005	20.80	21.35	20.20	21.10
1239	NASDAQ	CRIS	Thu, Jul 7, 2005	20.60	20.80	19.90	20.70
1238	NASDAQ	CRIS	Wed, Jul 6, 2005	20.55	21.45	20.00	20.80
1237	NASDAQ	CRIS	Tue, Jul 5, 2005	19.85	20.70	19.85	20.70
1236	NASDAQ	CRIS	Fri, Jul 1, 2005	19.50	20.25	19.05	20.10
1235	NASDAQ	CRIS	Thu, Jun 30, 2005	20.00	20.05	19.45	19.50
1234	NASDAQ	CRIS	Wed, Jun 29, 2005	19.75	20.00	19.30	19.70
1233	NASDAQ	CRIS	Tue, Jun 28, 2005	18.75	19.75	18.70	19.75
1232	NASDAQ	CRIS	Mon, Jun 27, 2005	19.25	19.85	18.65	18.80
1231	NASDAQ	CRIS	Fri, Jun 24, 2005	19.00	19.75	18.85	19.75
1230	NASDAQ	CRIS	Thu, Jun 23, 2005	19.70	19.85	18.95	19.00
1229	NASDAQ	CRIS	Wed, Jun 22, 2005	20.20	20.25	19.50	19.90
1228	NASDAQ	CRIS	Tue, Jun 21, 2005	19.75	20.05	19.60	20.00
1227	NASDAQ	CRIS	Mon, Jun 20, 2005	19.30	19.60	19.05	19.60
1226	NASDAQ	CRIS	Fri, Jun 17, 2005	18.45	19.30	18.00	19.25
1225	NASDAQ	CRIS	Thu, Jun 16, 2005	18.20	18.45	17.90	18.20
1224	NASDAQ	CRIS	Wed, Jun 15, 2005	18.10	18.25	17.80	18.05
1223	NASDAQ	CRIS	Tue, Jun 14, 2005	17.00	17.90	17.00	17.90
1222	NASDAQ	CRIS	Mon, Jun 13, 2005	17.55	18.10	17.05	17.05
1221	NASDAQ	CRIS	Fri, Jun 10, 2005	18.40	18.45	17.75	17.85
1220	NASDAQ	CRIS	Thu, Jun 9, 2005	18.55	18.70	18.00	18.35
1219	NASDAQ	CRIS	Wed, Jun 8, 2005	18.30	18.75	18.25	18.45
1218	NASDAQ	CRIS	Tue, Jun 7, 2005	18.45	18.80	18.05	18.05
1217	NASDAQ	CRIS	Mon, Jun 6, 2005	18.75	19.35	18.05	18.10
1216	NASDAQ	CRIS	Fri, Jun 3, 2005	19.20	19.25	18.70	18.75
1215	NASDAQ	CRIS	Thu, Jun 2, 2005	19.40	20.00	19.00	19.25
1214	NASDAQ	CRIS	Wed, Jun 1, 2005	19.90	20.00	19.40	19.90
1213	NASDAQ	CRIS	Tue, May 31, 2005	19.15	20.00	18.80	19.80
1212	NASDAQ	CRIS	Fri, May 27, 2005	19.55	19.55	18.95	19.30
1211	NASDAQ	CRIS	Thu, May 26, 2005	19.60	20.30	19.50	19.60
1210	NASDAQ	CRIS	Wed, May 25, 2005	20.50	20.50	19.55	19.65
1209	NASDAQ	CRIS	Tue, May 24, 2005	20.30	20.70	20.10	20.25
1208	NASDAQ	CRIS	Mon, May 23, 2005	20.90	21.25	20.25	20.25
1207	NASDAQ	CRIS	Fri, May 20, 2005	20.50	20.75	19.95	20.75
1206	NASDAQ	CRIS	Thu, May 19, 2005	20.15	20.50	19.75	20.40
1205	NASDAQ	CRIS	Wed, May 18, 2005	20.50	20.75	19.45	20.50
1204	NASDAQ	CRIS	Tue, May 17, 2005	20.00	20.65	20.00	20.30
1203	NASDAQ	CRIS	Mon, May 16, 2005	20.25	20.25	19.60	20.00
1202	NASDAQ	CRIS	Fri, May 13, 2005	20.50	21.00	19.50	19.95
1201	NASDAQ	CRIS	Thu, May 12, 2005	19.65	20.60	19.50	20.50
1200	NASDAQ	CRIS	Wed, May 11, 2005	19.10	19.60	18.90	19.40
1199	NASDAQ	CRIS	Tue, May 10, 2005	19.75	19.80	18.25	19.15
1198	NASDAQ	CRIS	Mon, May 9, 2005	18.50	19.75	18.50	19.45
1197	NASDAQ	CRIS	Fri, May 6, 2005	17.95	18.20	17.75	17.85
1196	NASDAQ	CRIS	Thu, May 5, 2005	17.75	17.75	16.70	17.65
1195	NASDAQ	CRIS	Wed, May 4, 2005	18.20	18.20	17.30	17.60
1194	NASDAQ	CRIS	Tue, May 3, 2005	16.80	18.20	16.80	17.20
1193	NASDAQ	CRIS	Mon, May 2, 2005	17.05	17.45	16.45	17.40
1192	NASDAQ	CRIS	Fri, Apr 29, 2005	16.25	16.95	16.20	16.85
1191	NASDAQ	CRIS	Thu, Apr 28, 2005	16.85	17.00	16.15	16.30
1190	NASDAQ	CRIS	Wed, Apr 27, 2005	16.55	17.35	16.15	16.75
1189	NASDAQ	CRIS	Tue, Apr 26, 2005	17.50	18.15	16.45	16.50
1188	NASDAQ	CRIS	Mon, Apr 25, 2005	17.15	17.75	17.05	17.45
1187	NASDAQ	CRIS	Fri, Apr 22, 2005	17.05	17.35	16.45	16.85
1186	NASDAQ	CRIS	Thu, Apr 21, 2005	17.20	18.00	16.85	17.50
1185	NASDAQ	CRIS	Wed, Apr 20, 2005	17.65	17.80	17.00	17.20
1184	NASDAQ	CRIS	Tue, Apr 19, 2005	17.75	18.10	16.75	17.25
1183	NASDAQ	CRIS	Mon, Apr 18, 2005	18.15	19.00	17.25	17.35
1182	NASDAQ	CRIS	Fri, Apr 15, 2005	18.30	19.20	17.90	18.25
1181	NASDAQ	CRIS	Thu, Apr 14, 2005	19.65	19.90	18.00	18.35
1180	NASDAQ	CRIS	Wed, Apr 13, 2005	20.10	20.25	18.90	19.15
1179	NASDAQ	CRIS	Tue, Apr 12, 2005	19.80	20.30	19.30	19.90
1178	NASDAQ	CRIS	Mon, Apr 11, 2005	21.25	21.35	19.90	19.95
1177	NASDAQ	CRIS	Fri, Apr 8, 2005	21.50	21.75	20.45	21.15
1176	NASDAQ	CRIS	Thu, Apr 7, 2005	19.80	21.70	19.30	21.25
1175	NASDAQ	CRIS	Wed, Apr 6, 2005	19.35	19.75	19.20	19.40
1174	NASDAQ	CRIS	Tue, Apr 5, 2005	19.80	20.15	19.20	19.50
1173	NASDAQ	CRIS	Mon, Apr 4, 2005	19.85	20.20	18.65	19.55
1172	NASDAQ	CRIS	Fri, Apr 1, 2005	18.90	19.00	17.90	18.45
1171	NASDAQ	CRIS	Thu, Mar 31, 2005	18.25	18.35	17.15	17.90
1170	NASDAQ	CRIS	Wed, Mar 30, 2005	17.25	18.30	17.20	18.05
1169	NASDAQ	CRIS	Tue, Mar 29, 2005	18.70	18.75	17.20	17.30
1168	NASDAQ	CRIS	Mon, Mar 28, 2005	18.00	18.75	17.75	18.60
1167	NASDAQ	CRIS	Thu, Mar 24, 2005	17.60	18.05	17.10	17.75
1166	NASDAQ	CRIS	Wed, Mar 23, 2005	17.50	18.10	17.50	17.70
1165	NASDAQ	CRIS	Tue, Mar 22, 2005	17.85	18.40	17.05	17.25
1164	NASDAQ	CRIS	Mon, Mar 21, 2005	18.90	18.90	17.75	17.80
1163	NASDAQ	CRIS	Fri, Mar 18, 2005	17.50	18.90	16.35	18.90
1162	NASDAQ	CRIS	Thu, Mar 17, 2005	18.10	18.15	17.25	17.50
1161	NASDAQ	CRIS	Wed, Mar 16, 2005	18.00	18.75	17.65	17.75
1160	NASDAQ	CRIS	Tue, Mar 15, 2005	19.00	19.65	18.00	18.10
1159	NASDAQ	CRIS	Mon, Mar 14, 2005	18.90	19.20	18.25	18.60
1158	NASDAQ	CRIS	Fri, Mar 11, 2005	16.85	18.75	16.85	18.50
1157	NASDAQ	CRIS	Thu, Mar 10, 2005	17.85	18.30	16.90	17.10
1156	NASDAQ	CRIS	Wed, Mar 9, 2005	17.85	18.80	17.60	17.85
1155	NASDAQ	CRIS	Tue, Mar 8, 2005	18.70	18.95	17.65	17.85
1154	NASDAQ	CRIS	Mon, Mar 7, 2005	18.60	19.45	18.60	18.85
1153	NASDAQ	CRIS	Fri, Mar 4, 2005	19.85	20.20	18.25	19.15
1152	NASDAQ	CRIS	Thu, Mar 3, 2005	20.15	20.25	19.15	19.85
1151	NASDAQ	CRIS	Wed, Mar 2, 2005	18.90	21.00	18.80	19.95
1150	NASDAQ	CRIS	Tue, Mar 1, 2005	20.20	20.40	19.15	19.50
1149	NASDAQ	CRIS	Mon, Feb 28, 2005	20.50	20.50	19.10	20.40
1148	NASDAQ	CRIS	Fri, Feb 25, 2005	20.35	20.50	20.00	20.45
1147	NASDAQ	CRIS	Thu, Feb 24, 2005	20.50	20.70	20.05	20.50
1146	NASDAQ	CRIS	Wed, Feb 23, 2005	21.15	21.40	20.55	20.55
1145	NASDAQ	CRIS	Tue, Feb 22, 2005	21.70	22.20	20.65	20.65
1144	NASDAQ	CRIS	Fri, Feb 18, 2005	21.85	22.00	21.00	21.50
1143	NASDAQ	CRIS	Thu, Feb 17, 2005	22.00	22.45	21.45	21.50
1142	NASDAQ	CRIS	Wed, Feb 16, 2005	22.00	22.05	21.65	21.90
1141	NASDAQ	CRIS	Tue, Feb 15, 2005	21.40	22.35	20.65	22.00
1140	NASDAQ	CRIS	Mon, Feb 14, 2005	20.50	21.60	20.50	21.60
1139	NASDAQ	CRIS	Fri, Feb 11, 2005	21.25	21.65	20.25	20.95
1138	NASDAQ	CRIS	Thu, Feb 10, 2005	20.60	21.20	20.10	20.90
1137	NASDAQ	CRIS	Wed, Feb 9, 2005	21.65	22.10	20.20	20.25
1136	NASDAQ	CRIS	Tue, Feb 8, 2005	22.35	22.50	21.45	21.60
1135	NASDAQ	CRIS	Mon, Feb 7, 2005	22.25	23.30	22.25	22.55
1134	NASDAQ	CRIS	Fri, Feb 4, 2005	21.50	22.50	21.50	22.50
1133	NASDAQ	CRIS	Thu, Feb 3, 2005	23.00	23.00	21.55	21.55
1132	NASDAQ	CRIS	Wed, Feb 2, 2005	23.75	23.75	22.50	22.80
1131	NASDAQ	CRIS	Tue, Feb 1, 2005	22.70	23.55	22.50	23.40
1130	NASDAQ	CRIS	Mon, Jan 31, 2005	20.60	21.65	20.45	21.45
1129	NASDAQ	CRIS	Fri, Jan 28, 2005	21.85	21.95	20.20	20.55
1128	NASDAQ	CRIS	Thu, Jan 27, 2005	21.30	21.95	21.30	21.55
1127	NASDAQ	CRIS	Wed, Jan 26, 2005	21.95	21.95	21.30	21.65
1126	NASDAQ	CRIS	Tue, Jan 25, 2005	21.30	21.75	20.90	21.70
1125	NASDAQ	CRIS	Mon, Jan 24, 2005	22.55	23.15	20.85	21.00
1124	NASDAQ	CRIS	Fri, Jan 21, 2005	23.55	23.75	22.00	22.55
1123	NASDAQ	CRIS	Thu, Jan 20, 2005	23.50	23.75	23.30	23.50
1122	NASDAQ	CRIS	Wed, Jan 19, 2005	23.25	23.70	22.85	23.45
1121	NASDAQ	CRIS	Tue, Jan 18, 2005	22.45	23.15	21.50	22.80
1120	NASDAQ	CRIS	Fri, Jan 14, 2005	22.00	22.45	21.00	22.05
1119	NASDAQ	CRIS	Thu, Jan 13, 2005	23.30	23.30	21.70	21.80
1118	NASDAQ	CRIS	Wed, Jan 12, 2005	23.60	24.00	22.55	23.25
1117	NASDAQ	CRIS	Tue, Jan 11, 2005	24.20	24.20	23.05	23.30
1116	NASDAQ	CRIS	Mon, Jan 10, 2005	23.25	24.25	22.80	23.65
1115	NASDAQ	CRIS	Fri, Jan 7, 2005	24.45	24.50	22.70	23.70
1114	NASDAQ	CRIS	Thu, Jan 6, 2005	22.50	24.25	22.35	24.25
1113	NASDAQ	CRIS	Wed, Jan 5, 2005	24.00	24.25	22.30	22.50
1112	NASDAQ	CRIS	Tue, Jan 4, 2005	25.45	25.75	23.80	24.25
1111	NASDAQ	CRIS	Mon, Jan 3, 2005	26.60	26.60	24.95	25.10
1110	NASDAQ	CRIS	Fri, Dec 31, 2004	27.25	27.65	25.05	26.10
1109	NASDAQ	CRIS	Thu, Dec 30, 2004	27.20	27.65	27.15	27.45
1108	NASDAQ	CRIS	Wed, Dec 29, 2004	27.80	27.80	27.05	27.30
1107	NASDAQ	CRIS	Tue, Dec 28, 2004	27.10	27.75	26.40	27.60
1106	NASDAQ	CRIS	Mon, Dec 27, 2004	27.65	27.65	26.25	26.80
1105	NASDAQ	CRIS	Thu, Dec 23, 2004	28.30	28.50	25.85	27.00
1104	NASDAQ	CRIS	Wed, Dec 22, 2004	28.25	28.50	27.90	28.30
1103	NASDAQ	CRIS	Tue, Dec 21, 2004	29.70	29.70	27.55	27.70
1102	NASDAQ	CRIS	Mon, Dec 20, 2004	28.50	29.60	28.30	29.10
1101	NASDAQ	CRIS	Fri, Dec 17, 2004	27.70	28.25	26.95	28.25
1100	NASDAQ	CRIS	Thu, Dec 16, 2004	27.00	27.25	26.30	26.95
1099	NASDAQ	CRIS	Wed, Dec 15, 2004	26.25	26.50	25.80	26.00
1098	NASDAQ	CRIS	Tue, Dec 14, 2004	26.20	27.70	25.75	25.95
1097	NASDAQ	CRIS	Mon, Dec 13, 2004	25.30	26.20	25.05	25.85
1096	NASDAQ	CRIS	Fri, Dec 10, 2004	25.00	25.00	24.40	24.80
1095	NASDAQ	CRIS	Thu, Dec 9, 2004	25.00	25.15	24.25	24.95
1094	NASDAQ	CRIS	Wed, Dec 8, 2004	25.25	25.50	24.35	25.15
1093	NASDAQ	CRIS	Tue, Dec 7, 2004	26.85	26.90	24.55	24.90
1092	NASDAQ	CRIS	Mon, Dec 6, 2004	25.00	27.05	24.30	26.35
1091	NASDAQ	CRIS	Fri, Dec 3, 2004	24.75	24.85	23.25	24.00
1090	NASDAQ	CRIS	Thu, Dec 2, 2004	20.95	22.75	20.65	22.30
1089	NASDAQ	CRIS	Wed, Dec 1, 2004	20.10	20.90	19.95	20.50
1088	NASDAQ	CRIS	Tue, Nov 30, 2004	20.15	20.90	20.05	20.25
1087	NASDAQ	CRIS	Mon, Nov 29, 2004	20.70	21.05	19.95	20.50
1086	NASDAQ	CRIS	Fri, Nov 26, 2004	20.25	20.70	20.20	20.20
1085	NASDAQ	CRIS	Wed, Nov 24, 2004	20.45	20.45	20.00	20.30
1084	NASDAQ	CRIS	Tue, Nov 23, 2004	20.75	20.75	19.55	20.25
1083	NASDAQ	CRIS	Mon, Nov 22, 2004	19.75	20.10	19.30	20.10
1082	NASDAQ	CRIS	Fri, Nov 19, 2004	19.80	20.30	19.25	19.75
1081	NASDAQ	CRIS	Thu, Nov 18, 2004	20.50	21.20	20.05	20.05
1080	NASDAQ	CRIS	Wed, Nov 17, 2004	20.20	21.15	19.85	20.90
1079	NASDAQ	CRIS	Tue, Nov 16, 2004	20.20	20.20	19.50	19.75
1078	NASDAQ	CRIS	Mon, Nov 15, 2004	20.10	20.45	19.75	20.15
1077	NASDAQ	CRIS	Fri, Nov 12, 2004	18.50	20.05	18.50	19.90
1076	NASDAQ	CRIS	Thu, Nov 11, 2004	17.75	18.95	17.70	18.90
1075	NASDAQ	CRIS	Wed, Nov 10, 2004	17.60	18.10	17.50	17.55
1074	NASDAQ	CRIS	Tue, Nov 9, 2004	16.70	17.35	16.70	17.15
1073	NASDAQ	CRIS	Mon, Nov 8, 2004	17.30	17.55	16.75	16.95
1072	NASDAQ	CRIS	Fri, Nov 5, 2004	17.95	17.95	17.15	17.15
1071	NASDAQ	CRIS	Thu, Nov 4, 2004	17.30	17.75	16.90	17.45
1070	NASDAQ	CRIS	Wed, Nov 3, 2004	17.95	18.20	17.05	17.50
1069	NASDAQ	CRIS	Tue, Nov 2, 2004	18.20	18.20	17.00	17.45
1068	NASDAQ	CRIS	Mon, Nov 1, 2004	18.80	19.00	16.80	17.40
1067	NASDAQ	CRIS	Fri, Oct 29, 2004	19.40	19.50	18.30	18.65
1066	NASDAQ	CRIS	Thu, Oct 28, 2004	17.70	19.60	17.70	19.25
1065	NASDAQ	CRIS	Wed, Oct 27, 2004	17.75	18.10	17.05	17.95
1064	NASDAQ	CRIS	Tue, Oct 26, 2004	17.85	17.90	17.00	17.50
1063	NASDAQ	CRIS	Mon, Oct 25, 2004	16.75	17.90	16.55	17.70
1062	NASDAQ	CRIS	Fri, Oct 22, 2004	16.30	16.65	16.00	16.25
1061	NASDAQ	CRIS	Thu, Oct 21, 2004	17.20	17.20	15.70	16.65
1060	NASDAQ	CRIS	Wed, Oct 20, 2004	17.30	17.60	16.60	17.05
1059	NASDAQ	CRIS	Tue, Oct 19, 2004	19.15	19.15	17.35	17.50
1058	NASDAQ	CRIS	Mon, Oct 18, 2004	18.65	19.30	18.40	18.70
1057	NASDAQ	CRIS	Fri, Oct 15, 2004	18.75	18.75	18.40	18.45
1056	NASDAQ	CRIS	Thu, Oct 14, 2004	18.75	19.25	18.50	18.50
1055	NASDAQ	CRIS	Wed, Oct 13, 2004	19.10	19.25	18.55	19.00
1054	NASDAQ	CRIS	Tue, Oct 12, 2004	18.40	18.75	18.25	18.55
1053	NASDAQ	CRIS	Mon, Oct 11, 2004	18.50	18.65	17.70	18.65
1052	NASDAQ	CRIS	Fri, Oct 8, 2004	18.10	19.05	17.15	18.75
1051	NASDAQ	CRIS	Thu, Oct 7, 2004	19.70	20.25	18.20	18.45
1050	NASDAQ	CRIS	Wed, Oct 6, 2004	21.30	21.30	19.15	19.95
1049	NASDAQ	CRIS	Tue, Oct 5, 2004	21.80	22.00	20.55	21.10
1048	NASDAQ	CRIS	Mon, Oct 4, 2004	22.05	22.50	21.75	22.00
1047	NASDAQ	CRIS	Fri, Oct 1, 2004	22.25	22.60	22.00	22.05
1046	NASDAQ	CRIS	Thu, Sep 30, 2004	22.50	22.70	21.85	22.25
1045	NASDAQ	CRIS	Wed, Sep 29, 2004	21.95	22.60	21.65	22.45
1044	NASDAQ	CRIS	Tue, Sep 28, 2004	21.30	22.80	21.05	22.30
1043	NASDAQ	CRIS	Mon, Sep 27, 2004	22.05	22.25	21.55	21.60
1042	NASDAQ	CRIS	Fri, Sep 24, 2004	23.00	23.00	22.25	22.50
1041	NASDAQ	CRIS	Thu, Sep 23, 2004	21.95	23.30	21.95	22.75
1040	NASDAQ	CRIS	Wed, Sep 22, 2004	23.30	23.30	22.10	22.45
1039	NASDAQ	CRIS	Tue, Sep 21, 2004	22.75	23.30	22.65	22.95
1038	NASDAQ	CRIS	Mon, Sep 20, 2004	22.95	23.35	22.60	23.00
1037	NASDAQ	CRIS	Fri, Sep 17, 2004	22.55	24.75	22.55	23.05
1036	NASDAQ	CRIS	Thu, Sep 16, 2004	22.70	23.20	22.50	23.05
1035	NASDAQ	CRIS	Wed, Sep 15, 2004	22.10	22.75	22.05	22.60
1034	NASDAQ	CRIS	Tue, Sep 14, 2004	22.40	23.20	22.20	22.90
1033	NASDAQ	CRIS	Mon, Sep 13, 2004	22.55	22.85	21.65	22.85
1032	NASDAQ	CRIS	Fri, Sep 10, 2004	22.10	22.10	21.45	21.90
1031	NASDAQ	CRIS	Thu, Sep 9, 2004	22.05	22.50	21.35	21.55
1030	NASDAQ	CRIS	Wed, Sep 8, 2004	22.65	23.20	21.60	21.65
1029	NASDAQ	CRIS	Tue, Sep 7, 2004	22.50	22.60	21.25	21.65
1028	NASDAQ	CRIS	Fri, Sep 3, 2004	20.95	21.95	20.75	21.20
1027	NASDAQ	CRIS	Thu, Sep 2, 2004	20.15	21.00	20.10	20.60
1026	NASDAQ	CRIS	Wed, Sep 1, 2004	19.55	22.65	19.55	20.80
1025	NASDAQ	CRIS	Tue, Aug 31, 2004	19.50	20.00	19.15	20.00
1024	NASDAQ	CRIS	Mon, Aug 30, 2004	20.40	20.65	19.10	19.80
1023	NASDAQ	CRIS	Fri, Aug 27, 2004	20.30	21.00	20.30	20.55
1022	NASDAQ	CRIS	Thu, Aug 26, 2004	20.15	20.75	20.15	20.55
1021	NASDAQ	CRIS	Wed, Aug 25, 2004	19.65	20.75	19.35	20.65
1020	NASDAQ	CRIS	Tue, Aug 24, 2004	19.60	19.85	18.75	19.15
1019	NASDAQ	CRIS	Mon, Aug 23, 2004	19.15	19.80	19.00	19.00
1018	NASDAQ	CRIS	Fri, Aug 20, 2004	17.90	18.75	17.85	18.75
1017	NASDAQ	CRIS	Thu, Aug 19, 2004	17.05	18.20	17.05	17.70
1016	NASDAQ	CRIS	Wed, Aug 18, 2004	15.85	17.50	15.60	17.40
1015	NASDAQ	CRIS	Tue, Aug 17, 2004	17.50	17.50	15.80	15.90
1014	NASDAQ	CRIS	Mon, Aug 16, 2004	16.55	17.45	16.50	16.90
1013	NASDAQ	CRIS	Fri, Aug 13, 2004	17.80	18.25	15.85	16.75
1012	NASDAQ	CRIS	Thu, Aug 12, 2004	16.75	18.90	16.50	17.35
1011	NASDAQ	CRIS	Wed, Aug 11, 2004	13.00	17.60	12.70	17.05
1010	NASDAQ	CRIS	Tue, Aug 10, 2004	12.85	13.45	12.30	13.45
1009	NASDAQ	CRIS	Mon, Aug 9, 2004	13.75	14.25	12.35	12.70
1008	NASDAQ	CRIS	Fri, Aug 6, 2004	14.05	14.25	13.15	13.15
1007	NASDAQ	CRIS	Thu, Aug 5, 2004	15.15	15.50	14.00	14.25
1006	NASDAQ	CRIS	Wed, Aug 4, 2004	15.00	15.50	14.80	15.05
1005	NASDAQ	CRIS	Tue, Aug 3, 2004	15.55	15.75	15.20	15.20
1004	NASDAQ	CRIS	Mon, Aug 2, 2004	15.55	15.90	15.25	15.60
1003	NASDAQ	CRIS	Fri, Jul 30, 2004	15.75	16.45	15.25	15.95
1002	NASDAQ	CRIS	Thu, Jul 29, 2004	16.45	16.45	15.30	16.05
1001	NASDAQ	CRIS	Wed, Jul 28, 2004	16.25	16.50	14.80	15.40
1000	NASDAQ	CRIS	Tue, Jul 27, 2004	14.90	16.45	13.95	16.40
999	NASDAQ	CRIS	Mon, Jul 26, 2004	16.85	17.20	15.05	15.10
998	NASDAQ	CRIS	Fri, Jul 23, 2004	17.15	17.40	16.55	16.80
997	NASDAQ	CRIS	Thu, Jul 22, 2004	16.50	17.20	16.00	16.75
996	NASDAQ	CRIS	Wed, Jul 21, 2004	17.90	18.40	16.80	16.85
995	NASDAQ	CRIS	Tue, Jul 20, 2004	18.85	18.90	17.55	18.15
994	NASDAQ	CRIS	Mon, Jul 19, 2004	17.90	18.35	16.80	18.35
993	NASDAQ	CRIS	Fri, Jul 16, 2004	18.40	18.85	17.40	17.60
992	NASDAQ	CRIS	Thu, Jul 15, 2004	18.55	18.65	17.85	18.40
991	NASDAQ	CRIS	Wed, Jul 14, 2004	18.10	18.80	17.75	18.40
990	NASDAQ	CRIS	Tue, Jul 13, 2004	18.30	18.70	17.60	18.20
989	NASDAQ	CRIS	Mon, Jul 12, 2004	18.80	18.95	17.60	18.40
988	NASDAQ	CRIS	Fri, Jul 9, 2004	19.55	19.90	18.60	18.80
987	NASDAQ	CRIS	Thu, Jul 8, 2004	20.55	20.55	19.25	19.30
986	NASDAQ	CRIS	Wed, Jul 7, 2004	21.20	21.25	19.30	20.45
985	NASDAQ	CRIS	Tue, Jul 6, 2004	20.85	21.10	20.05	21.05
984	NASDAQ	CRIS	Fri, Jul 2, 2004	21.80	21.80	20.85	21.15
983	NASDAQ	CRIS	Thu, Jul 1, 2004	22.10	22.35	21.35	21.35
982	NASDAQ	CRIS	Wed, Jun 30, 2004	22.25	22.45	22.00	22.10
981	NASDAQ	CRIS	Tue, Jun 29, 2004	22.55	22.75	21.80	21.80
980	NASDAQ	CRIS	Mon, Jun 28, 2004	23.05	23.30	22.00	22.45
979	NASDAQ	CRIS	Fri, Jun 25, 2004	23.00	23.25	22.00	22.80
978	NASDAQ	CRIS	Thu, Jun 24, 2004	24.30	24.70	22.50	22.75
977	NASDAQ	CRIS	Wed, Jun 23, 2004	24.70	24.70	24.10	24.50
976	NASDAQ	CRIS	Tue, Jun 22, 2004	23.85	24.60	23.40	24.45
975	NASDAQ	CRIS	Mon, Jun 21, 2004	23.70	24.00	22.80	23.85
974	NASDAQ	CRIS	Fri, Jun 18, 2004	23.15	23.65	22.25	23.25
973	NASDAQ	CRIS	Thu, Jun 17, 2004	24.20	24.35	23.20	23.55
972	NASDAQ	CRIS	Wed, Jun 16, 2004	21.90	24.00	21.80	23.60
971	NASDAQ	CRIS	Tue, Jun 15, 2004	22.00	22.35	21.10	21.70
970	NASDAQ	CRIS	Mon, Jun 14, 2004	21.80	22.15	21.35	21.95
969	NASDAQ	CRIS	Thu, Jun 10, 2004	22.15	22.15	20.90	21.40
968	NASDAQ	CRIS	Wed, Jun 9, 2004	22.05	22.25	21.40	21.65
967	NASDAQ	CRIS	Tue, Jun 8, 2004	23.30	23.45	21.50	22.25
966	NASDAQ	CRIS	Mon, Jun 7, 2004	23.80	23.95	23.00	23.20
965	NASDAQ	CRIS	Fri, Jun 4, 2004	24.20	24.45	23.50	23.55
964	NASDAQ	CRIS	Thu, Jun 3, 2004	24.50	24.50	23.70	23.95
963	NASDAQ	CRIS	Wed, Jun 2, 2004	24.25	24.80	23.10	24.30
962	NASDAQ	CRIS	Tue, Jun 1, 2004	22.05	24.00	21.80	24.00
961	NASDAQ	CRIS	Fri, May 28, 2004	22.45	22.55	21.95	22.30
960	NASDAQ	CRIS	Thu, May 27, 2004	22.25	22.55	21.95	22.15
959	NASDAQ	CRIS	Wed, May 26, 2004	20.65	21.70	20.65	21.35
958	NASDAQ	CRIS	Tue, May 25, 2004	20.45	21.15	20.25	20.65
957	NASDAQ	CRIS	Mon, May 24, 2004	20.75	20.85	19.80	20.40
956	NASDAQ	CRIS	Fri, May 21, 2004	20.80	21.00	19.75	19.75
955	NASDAQ	CRIS	Thu, May 20, 2004	21.50	21.80	20.50	20.90
954	NASDAQ	CRIS	Wed, May 19, 2004	20.20	22.15	20.20	21.25
953	NASDAQ	CRIS	Tue, May 18, 2004	19.35	19.80	19.10	19.75
952	NASDAQ	CRIS	Mon, May 17, 2004	17.60	19.55	17.55	18.80
951	NASDAQ	CRIS	Fri, May 14, 2004	18.85	19.25	18.05	18.15
950	NASDAQ	CRIS	Thu, May 13, 2004	18.65	19.50	18.55	18.55
949	NASDAQ	CRIS	Wed, May 12, 2004	19.05	19.30	18.05	18.75
948	NASDAQ	CRIS	Tue, May 11, 2004	19.05	19.70	18.75	18.95
947	NASDAQ	CRIS	Mon, May 10, 2004	20.20	20.50	18.15	18.30
946	NASDAQ	CRIS	Fri, May 7, 2004	20.80	21.70	20.05	20.05
945	NASDAQ	CRIS	Thu, May 6, 2004	21.25	21.75	19.90	20.00
944	NASDAQ	CRIS	Wed, May 5, 2004	21.90	22.00	20.50	21.15
943	NASDAQ	CRIS	Tue, May 4, 2004	20.05	21.80	18.35	21.75
942	NASDAQ	CRIS	Mon, May 3, 2004	22.75	22.95	19.75	19.95
941	NASDAQ	CRIS	Fri, Apr 30, 2004	24.05	24.40	22.25	22.65
940	NASDAQ	CRIS	Thu, Apr 29, 2004	24.25	24.75	23.30	24.00
939	NASDAQ	CRIS	Wed, Apr 28, 2004	23.70	25.25	23.30	24.50
938	NASDAQ	CRIS	Tue, Apr 27, 2004	23.25	24.00	23.25	23.95
937	NASDAQ	CRIS	Mon, Apr 26, 2004	23.90	24.25	23.00	23.20
936	NASDAQ	CRIS	Fri, Apr 23, 2004	23.30	23.70	22.70	23.70
935	NASDAQ	CRIS	Thu, Apr 22, 2004	23.40	23.60	22.60	23.10
934	NASDAQ	CRIS	Wed, Apr 21, 2004	23.30	23.45	22.65	22.85
933	NASDAQ	CRIS	Tue, Apr 20, 2004	22.55	23.90	22.55	23.05
932	NASDAQ	CRIS	Mon, Apr 19, 2004	22.65	22.90	22.25	22.50
931	NASDAQ	CRIS	Fri, Apr 16, 2004	23.55	23.55	22.70	22.95
930	NASDAQ	CRIS	Thu, Apr 15, 2004	23.90	24.20	22.75	23.50
929	NASDAQ	CRIS	Wed, Apr 14, 2004	24.40	24.40	23.60	23.85
928	NASDAQ	CRIS	Tue, Apr 13, 2004	24.35	24.50	23.80	24.15
927	NASDAQ	CRIS	Mon, Apr 12, 2004	24.50	24.55	23.85	24.20
926	NASDAQ	CRIS	Thu, Apr 8, 2004	25.30	25.50	24.40	24.40
925	NASDAQ	CRIS	Wed, Apr 7, 2004	25.50	25.50	24.85	25.00
924	NASDAQ	CRIS	Tue, Apr 6, 2004	25.55	25.55	25.05	25.40
923	NASDAQ	CRIS	Mon, Apr 5, 2004	25.40	25.75	25.30	25.65
922	NASDAQ	CRIS	Fri, Apr 2, 2004	25.30	25.70	25.05	25.60
921	NASDAQ	CRIS	Thu, Apr 1, 2004	25.30	25.85	25.00	25.25
920	NASDAQ	CRIS	Wed, Mar 31, 2004	26.50	26.50	25.00	25.15
919	NASDAQ	CRIS	Tue, Mar 30, 2004	25.50	26.30	24.75	26.20
918	NASDAQ	CRIS	Mon, Mar 29, 2004	24.55	25.35	24.55	25.00
917	NASDAQ	CRIS	Fri, Mar 26, 2004	24.30	25.30	23.80	24.45
916	NASDAQ	CRIS	Thu, Mar 25, 2004	24.90	25.15	24.10	24.40
915	NASDAQ	CRIS	Wed, Mar 24, 2004	24.45	24.70	23.60	24.70
914	NASDAQ	CRIS	Tue, Mar 23, 2004	24.50	26.00	23.65	24.30
913	NASDAQ	CRIS	Mon, Mar 22, 2004	25.30	25.50	24.05	24.90
912	NASDAQ	CRIS	Fri, Mar 19, 2004	25.25	25.85	25.00	25.40
911	NASDAQ	CRIS	Thu, Mar 18, 2004	25.15	25.75	25.05	25.35
910	NASDAQ	CRIS	Wed, Mar 17, 2004	25.25	25.95	24.70	25.10
909	NASDAQ	CRIS	Tue, Mar 16, 2004	25.90	26.25	24.90	25.45
908	NASDAQ	CRIS	Mon, Mar 15, 2004	25.00	26.25	25.00	25.50
907	NASDAQ	CRIS	Fri, Mar 12, 2004	24.85	25.55	24.35	25.40
906	NASDAQ	CRIS	Thu, Mar 11, 2004	23.20	24.90	22.75	23.90
905	NASDAQ	CRIS	Wed, Mar 10, 2004	26.05	26.10	24.25	24.70
904	NASDAQ	CRIS	Tue, Mar 9, 2004	27.20	27.20	25.65	26.15
903	NASDAQ	CRIS	Mon, Mar 8, 2004	28.05	28.15	26.05	26.95
902	NASDAQ	CRIS	Fri, Mar 5, 2004	28.15	28.70	27.00	27.65
901	NASDAQ	CRIS	Thu, Mar 4, 2004	27.25	28.60	26.50	28.25
900	NASDAQ	CRIS	Wed, Mar 3, 2004	25.25	27.25	24.75	26.75
899	NASDAQ	CRIS	Tue, Mar 2, 2004	26.05	26.15	24.80	25.00
898	NASDAQ	CRIS	Mon, Mar 1, 2004	26.15	26.15	25.30	25.50
897	NASDAQ	CRIS	Fri, Feb 27, 2004	24.95	25.20	24.55	24.80
896	NASDAQ	CRIS	Thu, Feb 26, 2004	25.05	25.40	24.35	24.85
895	NASDAQ	CRIS	Wed, Feb 25, 2004	24.40	24.95	23.80	24.65
894	NASDAQ	CRIS	Tue, Feb 24, 2004	25.30	25.35	23.80	24.05
893	NASDAQ	CRIS	Mon, Feb 23, 2004	24.05	25.30	23.50	24.80
892	NASDAQ	CRIS	Fri, Feb 20, 2004	24.20	24.25	23.25	23.75
891	NASDAQ	CRIS	Thu, Feb 19, 2004	24.40	24.70	23.80	24.25
890	NASDAQ	CRIS	Wed, Feb 18, 2004	25.00	25.95	24.50	24.75
889	NASDAQ	CRIS	Tue, Feb 17, 2004	25.55	26.00	25.00	25.55
888	NASDAQ	CRIS	Fri, Feb 13, 2004	25.75	26.50	25.15	25.45
887	NASDAQ	CRIS	Thu, Feb 12, 2004	26.35	26.50	25.40	25.70
886	NASDAQ	CRIS	Wed, Feb 11, 2004	26.80	27.30	25.85	26.50
885	NASDAQ	CRIS	Tue, Feb 10, 2004	25.55	27.10	25.05	27.10
884	NASDAQ	CRIS	Mon, Feb 9, 2004	26.80	27.55	25.10	25.70
883	NASDAQ	CRIS	Fri, Feb 6, 2004	24.45	26.90	23.40	26.80
882	NASDAQ	CRIS	Thu, Feb 5, 2004	27.15	27.60	25.10	25.20
881	NASDAQ	CRIS	Wed, Feb 4, 2004	28.00	28.60	26.60	26.85
880	NASDAQ	CRIS	Tue, Feb 3, 2004	28.45	28.60	27.80	28.00
879	NASDAQ	CRIS	Mon, Feb 2, 2004	28.90	29.10	27.75	28.50
878	NASDAQ	CRIS	Fri, Jan 30, 2004	27.55	28.75	27.50	28.60
877	NASDAQ	CRIS	Thu, Jan 29, 2004	29.70	29.70	27.40	27.50
876	NASDAQ	CRIS	Wed, Jan 28, 2004	30.65	30.65	28.60	28.95
875	NASDAQ	CRIS	Tue, Jan 27, 2004	29.35	30.55	29.10	29.50
874	NASDAQ	CRIS	Mon, Jan 26, 2004	28.65	29.60	28.05	28.75
873	NASDAQ	CRIS	Fri, Jan 23, 2004	30.00	30.30	28.55	28.80
872	NASDAQ	CRIS	Thu, Jan 22, 2004	31.30	31.30	29.50	30.05
871	NASDAQ	CRIS	Wed, Jan 21, 2004	32.10	32.25	30.45	30.95
870	NASDAQ	CRIS	Tue, Jan 20, 2004	31.80	32.95	31.25	31.80
869	NASDAQ	CRIS	Fri, Jan 16, 2004	29.45	31.45	29.45	31.35
868	NASDAQ	CRIS	Thu, Jan 15, 2004	28.45	29.45	27.60	29.25
867	NASDAQ	CRIS	Wed, Jan 14, 2004	29.95	30.50	27.65	28.50
866	NASDAQ	CRIS	Tue, Jan 13, 2004	31.40	31.55	29.10	29.30
865	NASDAQ	CRIS	Mon, Jan 12, 2004	26.80	26.80	24.25	25.95
864	NASDAQ	CRIS	Fri, Jan 9, 2004	26.95	26.95	25.90	26.30
863	NASDAQ	CRIS	Thu, Jan 8, 2004	26.35	27.00	26.30	27.00
862	NASDAQ	CRIS	Wed, Jan 7, 2004	25.30	26.50	25.00	26.35
861	NASDAQ	CRIS	Tue, Jan 6, 2004	25.00	25.50	24.85	25.50
860	NASDAQ	CRIS	Mon, Jan 5, 2004	22.85	25.00	22.85	24.90
859	NASDAQ	CRIS	Fri, Jan 2, 2004	22.50	23.40	22.50	22.85
858	NASDAQ	CRIS	Wed, Dec 31, 2003	22.50	22.70	22.45	22.50
857	NASDAQ	CRIS	Tue, Dec 30, 2003	22.45	22.85	22.25	22.55
856	NASDAQ	CRIS	Mon, Dec 29, 2003	22.40	22.65	22.15	22.55
855	NASDAQ	CRIS	Fri, Dec 26, 2003	22.55	22.55	22.05	22.50
854	NASDAQ	CRIS	Wed, Dec 24, 2003	22.55	22.65	22.05	22.50
853	NASDAQ	CRIS	Tue, Dec 23, 2003	24.20	24.20	22.50	22.75
852	NASDAQ	CRIS	Mon, Dec 22, 2003	24.30	24.35	23.60	24.25
851	NASDAQ	CRIS	Fri, Dec 19, 2003	24.20	24.45	23.50	24.30
850	NASDAQ	CRIS	Thu, Dec 18, 2003	24.50	24.80	24.05	24.40
849	NASDAQ	CRIS	Wed, Dec 17, 2003	24.05	24.50	23.95	24.20
848	NASDAQ	CRIS	Tue, Dec 16, 2003	24.30	24.45	23.65	24.45
847	NASDAQ	CRIS	Mon, Dec 15, 2003	25.30	25.35	24.30	24.40
846	NASDAQ	CRIS	Fri, Dec 12, 2003	24.80	25.00	24.25	24.55
845	NASDAQ	CRIS	Thu, Dec 11, 2003	24.85	24.85	23.75	24.75
844	NASDAQ	CRIS	Wed, Dec 10, 2003	25.90	26.10	23.00	24.55
843	NASDAQ	CRIS	Tue, Dec 9, 2003	26.65	26.85	25.65	25.75
842	NASDAQ	CRIS	Mon, Dec 8, 2003	27.00	27.00	26.10	26.35
841	NASDAQ	CRIS	Fri, Dec 5, 2003	26.30	27.25	25.90	26.80
840	NASDAQ	CRIS	Thu, Dec 4, 2003	26.50	26.75	25.20	26.70
839	NASDAQ	CRIS	Wed, Dec 3, 2003	27.45	28.25	25.95	26.00
838	NASDAQ	CRIS	Tue, Dec 2, 2003	27.40	27.45	26.50	27.25
837	NASDAQ	CRIS	Mon, Dec 1, 2003	27.00	27.40	26.00	26.75
836	NASDAQ	CRIS	Fri, Nov 28, 2003	25.30	27.25	25.30	27.25
835	NASDAQ	CRIS	Wed, Nov 26, 2003	24.85	25.70	24.85	25.65
834	NASDAQ	CRIS	Tue, Nov 25, 2003	25.15	25.70	24.75	25.15
833	NASDAQ	CRIS	Mon, Nov 24, 2003	24.40	25.75	23.85	25.00
832	NASDAQ	CRIS	Fri, Nov 21, 2003	25.25	25.75	25.00	25.25
831	NASDAQ	CRIS	Thu, Nov 20, 2003	26.75	27.00	25.10	25.25
830	NASDAQ	CRIS	Wed, Nov 19, 2003	28.15	28.15	26.50	26.75
829	NASDAQ	CRIS	Tue, Nov 18, 2003	28.30	29.60	26.50	27.35
828	NASDAQ	CRIS	Mon, Nov 17, 2003	26.70	27.75	25.85	27.45
827	NASDAQ	CRIS	Fri, Nov 14, 2003	26.20	27.20	25.70	26.70
826	NASDAQ	CRIS	Thu, Nov 13, 2003	26.75	27.50	25.80	26.25
825	NASDAQ	CRIS	Wed, Nov 12, 2003	28.60	28.95	26.50	26.60
824	NASDAQ	CRIS	Tue, Nov 11, 2003	27.55	29.20	26.50	28.55
823	NASDAQ	CRIS	Mon, Nov 10, 2003	24.90	27.50	24.40	27.45
822	NASDAQ	CRIS	Fri, Nov 7, 2003	23.95	24.25	23.80	23.95
821	NASDAQ	CRIS	Thu, Nov 6, 2003	23.80	24.45	23.30	23.90
820	NASDAQ	CRIS	Wed, Nov 5, 2003	23.70	23.85	23.25	23.50
819	NASDAQ	CRIS	Tue, Nov 4, 2003	23.75	24.20	23.50	23.80
818	NASDAQ	CRIS	Mon, Nov 3, 2003	24.75	24.75	23.65	23.75
817	NASDAQ	CRIS	Fri, Oct 31, 2003	24.00	24.45	23.45	24.25
816	NASDAQ	CRIS	Thu, Oct 30, 2003	24.40	24.55	23.40	23.95
815	NASDAQ	CRIS	Wed, Oct 29, 2003	23.20	23.75	22.50	23.75
814	NASDAQ	CRIS	Tue, Oct 28, 2003	24.20	24.55	23.00	23.15
813	NASDAQ	CRIS	Mon, Oct 27, 2003	24.20	24.25	23.00	23.60
812	NASDAQ	CRIS	Fri, Oct 24, 2003	24.55	24.55	23.00	24.20
811	NASDAQ	CRIS	Thu, Oct 23, 2003	25.25	25.25	22.95	24.75
810	NASDAQ	CRIS	Wed, Oct 22, 2003	25.55	25.75	24.90	25.25
809	NASDAQ	CRIS	Tue, Oct 21, 2003	24.10	25.45	23.85	24.75
808	NASDAQ	CRIS	Mon, Oct 20, 2003	23.50	24.05	23.05	23.90
807	NASDAQ	CRIS	Fri, Oct 17, 2003	23.90	24.00	23.15	23.40
806	NASDAQ	CRIS	Thu, Oct 16, 2003	24.05	24.15	23.65	23.70
805	NASDAQ	CRIS	Wed, Oct 15, 2003	23.90	24.20	23.50	24.05
804	NASDAQ	CRIS	Tue, Oct 14, 2003	23.95	24.00	23.25	23.75
803	NASDAQ	CRIS	Mon, Oct 13, 2003	23.50	24.40	23.30	24.00
802	NASDAQ	CRIS	Fri, Oct 10, 2003	23.85	24.00	23.15	23.60
801	NASDAQ	CRIS	Thu, Oct 9, 2003	24.40	24.70	23.65	23.85
800	NASDAQ	CRIS	Wed, Oct 8, 2003	24.70	24.95	24.05	24.35
799	NASDAQ	CRIS	Tue, Oct 7, 2003	24.20	24.30	23.55	23.65
798	NASDAQ	CRIS	Mon, Oct 6, 2003	24.25	24.55	23.95	24.30
797	NASDAQ	CRIS	Fri, Oct 3, 2003	24.15	24.25	23.75	24.10
796	NASDAQ	CRIS	Thu, Oct 2, 2003	23.20	23.90	22.80	23.75
795	NASDAQ	CRIS	Wed, Oct 1, 2003	22.20	22.70	21.70	22.20
794	NASDAQ	CRIS	Tue, Sep 30, 2003	21.25	22.65	20.50	21.95
793	NASDAQ	CRIS	Mon, Sep 29, 2003	21.20	21.50	20.00	20.95
792	NASDAQ	CRIS	Fri, Sep 26, 2003	22.30	22.65	20.95	21.45
791	NASDAQ	CRIS	Thu, Sep 25, 2003	23.60	23.60	21.10	22.20
790	NASDAQ	CRIS	Wed, Sep 24, 2003	23.55	24.20	22.50	23.20
789	NASDAQ	CRIS	Tue, Sep 23, 2003	25.90	26.00	22.10	24.50
788	NASDAQ	CRIS	Mon, Sep 22, 2003	25.45	26.00	25.25	25.50
787	NASDAQ	CRIS	Fri, Sep 19, 2003	26.30	26.40	25.25	26.00
786	NASDAQ	CRIS	Thu, Sep 18, 2003	25.50	26.70	25.05	26.00
785	NASDAQ	CRIS	Wed, Sep 17, 2003	23.90	25.95	23.45	25.40
784	NASDAQ	CRIS	Tue, Sep 16, 2003	24.80	24.80	23.00	23.50
783	NASDAQ	CRIS	Mon, Sep 15, 2003	24.85	25.85	23.75	24.20
782	NASDAQ	CRIS	Fri, Sep 12, 2003	22.85	23.00	22.05	22.30
781	NASDAQ	CRIS	Thu, Sep 11, 2003	21.15	22.45	20.75	21.75
780	NASDAQ	CRIS	Wed, Sep 10, 2003	20.25	20.25	19.15	19.75
779	NASDAQ	CRIS	Tue, Sep 9, 2003	19.75	20.75	19.15	19.75
778	NASDAQ	CRIS	Mon, Sep 8, 2003	17.75	19.40	17.75	18.80
777	NASDAQ	CRIS	Fri, Sep 5, 2003	19.90	19.90	18.50	19.00
776	NASDAQ	CRIS	Thu, Sep 4, 2003	18.65	19.85	18.45	19.85
775	NASDAQ	CRIS	Wed, Sep 3, 2003	18.30	18.50	17.90	18.30
774	NASDAQ	CRIS	Tue, Sep 2, 2003	17.65	18.00	17.30	17.60
773	NASDAQ	CRIS	Fri, Aug 29, 2003	17.50	17.75	16.65	17.75
772	NASDAQ	CRIS	Thu, Aug 28, 2003	17.00	17.50	16.85	17.45
771	NASDAQ	CRIS	Wed, Aug 27, 2003	16.30	17.25	16.30	16.90
770	NASDAQ	CRIS	Tue, Aug 26, 2003	16.50	16.50	16.10	16.20
769	NASDAQ	CRIS	Mon, Aug 25, 2003	16.45	16.50	16.10	16.15
768	NASDAQ	CRIS	Fri, Aug 22, 2003	16.75	16.75	15.90	16.25
767	NASDAQ	CRIS	Thu, Aug 21, 2003	17.00	17.25	16.00	16.10
766	NASDAQ	CRIS	Wed, Aug 20, 2003	16.35	17.20	15.50	16.55
765	NASDAQ	CRIS	Tue, Aug 19, 2003	15.05	15.45	15.00	15.35
764	NASDAQ	CRIS	Mon, Aug 18, 2003	15.05	15.45	14.85	15.10
763	NASDAQ	CRIS	Fri, Aug 15, 2003	15.25	15.25	14.80	15.05
762	NASDAQ	CRIS	Thu, Aug 14, 2003	15.25	15.75	14.45	14.95
761	NASDAQ	CRIS	Wed, Aug 13, 2003	15.25	15.60	14.75	14.85
760	NASDAQ	CRIS	Tue, Aug 12, 2003	15.95	16.15	14.60	15.15
759	NASDAQ	CRIS	Mon, Aug 11, 2003	18.00	18.60	14.00	15.60
758	NASDAQ	CRIS	Fri, Aug 8, 2003	17.40	19.90	17.40	17.60
757	NASDAQ	CRIS	Thu, Aug 7, 2003	18.70	19.35	17.10	17.15
756	NASDAQ	CRIS	Wed, Aug 6, 2003	18.00	20.95	18.00	18.45
755	NASDAQ	CRIS	Tue, Aug 5, 2003	17.90	18.35	17.85	18.00
754	NASDAQ	CRIS	Mon, Aug 4, 2003	18.05	18.60	17.70	18.20
753	NASDAQ	CRIS	Fri, Aug 1, 2003	19.20	19.20	17.90	18.15
752	NASDAQ	CRIS	Thu, Jul 31, 2003	17.85	19.50	17.05	18.90
751	NASDAQ	CRIS	Wed, Jul 30, 2003	17.45	18.45	16.90	17.60
750	NASDAQ	CRIS	Tue, Jul 29, 2003	19.00	19.00	18.20	18.20
749	NASDAQ	CRIS	Mon, Jul 28, 2003	17.55	19.45	17.30	18.40
748	NASDAQ	CRIS	Fri, Jul 25, 2003	17.30	17.30	16.00	16.40
747	NASDAQ	CRIS	Thu, Jul 24, 2003	16.85	17.40	16.50	16.60
746	NASDAQ	CRIS	Wed, Jul 23, 2003	17.40	17.85	16.75	17.00
745	NASDAQ	CRIS	Tue, Jul 22, 2003	18.00	18.05	17.05	17.45
744	NASDAQ	CRIS	Mon, Jul 21, 2003	17.10	17.50	16.00	16.50
743	NASDAQ	CRIS	Fri, Jul 18, 2003	17.40	18.00	16.10	17.25
742	NASDAQ	CRIS	Thu, Jul 17, 2003	18.00	18.15	17.05	17.40
741	NASDAQ	CRIS	Wed, Jul 16, 2003	19.40	19.45	18.00	18.25
740	NASDAQ	CRIS	Tue, Jul 15, 2003	19.50	19.65	18.80	19.30
739	NASDAQ	CRIS	Mon, Jul 14, 2003	19.75	20.50	19.25	19.35
738	NASDAQ	CRIS	Fri, Jul 11, 2003	19.50	20.70	19.35	19.55
737	NASDAQ	CRIS	Thu, Jul 10, 2003	19.45	20.20	18.80	19.25
736	NASDAQ	CRIS	Wed, Jul 9, 2003	18.40	20.45	18.30	20.00
735	NASDAQ	CRIS	Tue, Jul 8, 2003	18.50	18.50	17.75	18.15
734	NASDAQ	CRIS	Mon, Jul 7, 2003	18.30	18.60	17.55	18.60
733	NASDAQ	CRIS	Thu, Jul 3, 2003	17.90	18.25	17.30	17.65
732	NASDAQ	CRIS	Wed, Jul 2, 2003	17.55	18.65	17.55	18.00
731	NASDAQ	CRIS	Tue, Jul 1, 2003	17.45	18.80	16.45	18.75
730	NASDAQ	CRIS	Mon, Jun 30, 2003	19.15	19.55	17.80	18.30
729	NASDAQ	CRIS	Fri, Jun 27, 2003	17.75	18.10	17.00	18.00
728	NASDAQ	CRIS	Thu, Jun 26, 2003	16.80	18.15	16.55	18.15
727	NASDAQ	CRIS	Wed, Jun 25, 2003	16.30	18.00	16.30	17.20
726	NASDAQ	CRIS	Tue, Jun 24, 2003	17.10	17.40	16.00	16.90
725	NASDAQ	CRIS	Mon, Jun 23, 2003	19.95	20.50	16.00	17.25
724	NASDAQ	CRIS	Fri, Jun 20, 2003	20.30	20.45	18.55	19.70
723	NASDAQ	CRIS	Thu, Jun 19, 2003	21.25	21.30	20.10	20.25
722	NASDAQ	CRIS	Wed, Jun 18, 2003	21.10	21.50	20.40	21.50
721	NASDAQ	CRIS	Tue, Jun 17, 2003	21.15	22.00	20.85	20.85
720	NASDAQ	CRIS	Mon, Jun 16, 2003	21.30	22.75	19.45	20.30
719	NASDAQ	CRIS	Fri, Jun 13, 2003	22.20	23.25	21.25	21.60
718	NASDAQ	CRIS	Thu, Jun 12, 2003	26.95	28.00	23.50	24.15
717	NASDAQ	CRIS	Wed, Jun 11, 2003	19.55	19.55	18.05	18.85
716	NASDAQ	CRIS	Tue, Jun 10, 2003	21.90	22.65	18.75	19.25
715	NASDAQ	CRIS	Mon, Jun 9, 2003	17.25	19.45	16.40	19.25
714	NASDAQ	CRIS	Fri, Jun 6, 2003	16.25	16.75	14.10	15.90
713	NASDAQ	CRIS	Thu, Jun 5, 2003	13.30	16.20	12.95	15.50
712	NASDAQ	CRIS	Wed, Jun 4, 2003	13.30	13.60	12.60	13.15
711	NASDAQ	CRIS	Tue, Jun 3, 2003	13.25	13.75	13.00	13.35
710	NASDAQ	CRIS	Mon, Jun 2, 2003	14.50	14.75	13.50	13.55
709	NASDAQ	CRIS	Fri, May 30, 2003	13.50	14.50	13.30	14.00
708	NASDAQ	CRIS	Thu, May 29, 2003	14.25	14.50	13.15	13.55
707	NASDAQ	CRIS	Wed, May 28, 2003	13.70	14.75	13.45	14.15
706	NASDAQ	CRIS	Tue, May 27, 2003	12.35	13.70	12.10	13.70
705	NASDAQ	CRIS	Fri, May 23, 2003	12.15	12.65	12.05	12.40
704	NASDAQ	CRIS	Thu, May 22, 2003	12.25	13.10	12.00	12.55
703	NASDAQ	CRIS	Wed, May 21, 2003	11.50	12.45	11.25	11.85
702	NASDAQ	CRIS	Tue, May 20, 2003	12.80	13.15	11.45	11.80
701	NASDAQ	CRIS	Mon, May 19, 2003	15.15	15.25	12.55	12.55
700	NASDAQ	CRIS	Fri, May 16, 2003	13.05	15.25	12.75	14.55
699	NASDAQ	CRIS	Thu, May 15, 2003	11.80	13.30	11.80	13.20
698	NASDAQ	CRIS	Wed, May 14, 2003	12.40	13.40	12.00	12.95
697	NASDAQ	CRIS	Tue, May 13, 2003	12.30	12.60	12.00	12.15
696	NASDAQ	CRIS	Mon, May 12, 2003	12.65	12.70	12.00	12.15
695	NASDAQ	CRIS	Fri, May 9, 2003	12.95	12.95	12.20	12.50
694	NASDAQ	CRIS	Thu, May 8, 2003	11.90	12.90	11.70	12.45
693	NASDAQ	CRIS	Wed, May 7, 2003	12.15	12.25	11.40	12.05
692	NASDAQ	CRIS	Tue, May 6, 2003	13.90	13.95	11.60	12.15
691	NASDAQ	CRIS	Mon, May 5, 2003	11.40	13.25	11.25	12.80
690	NASDAQ	CRIS	Fri, May 2, 2003	11.20	11.30	10.75	11.15
689	NASDAQ	CRIS	Thu, May 1, 2003	10.55	11.75	10.05	10.80
688	NASDAQ	CRIS	Wed, Apr 30, 2003	10.70	11.00	10.05	10.40
687	NASDAQ	CRIS	Tue, Apr 29, 2003	11.25	11.70	10.10	10.75
686	NASDAQ	CRIS	Mon, Apr 28, 2003	12.00	12.10	11.00	11.40
685	NASDAQ	CRIS	Fri, Apr 25, 2003	12.20	12.25	10.80	11.00
684	NASDAQ	CRIS	Thu, Apr 24, 2003	15.90	16.25	12.05	12.50
683	NASDAQ	CRIS	Wed, Apr 23, 2003	8.65	14.95	8.20	14.50
682	NASDAQ	CRIS	Tue, Apr 22, 2003	7.30	7.45	6.40	7.25
681	NASDAQ	CRIS	Mon, Apr 21, 2003	7.70	7.95	6.55	7.25
680	NASDAQ	CRIS	Thu, Apr 17, 2003	7.25	7.75	7.00	7.50
679	NASDAQ	CRIS	Wed, Apr 16, 2003	6.65	7.30	6.60	6.95
678	NASDAQ	CRIS	Tue, Apr 15, 2003	6.60	6.75	6.15	6.70
677	NASDAQ	CRIS	Mon, Apr 14, 2003	7.15	7.50	6.30	6.50
676	NASDAQ	CRIS	Fri, Apr 11, 2003	7.20	7.55	6.50	7.10
675	NASDAQ	CRIS	Thu, Apr 10, 2003	8.60	8.60	7.55	7.75
674	NASDAQ	CRIS	Wed, Apr 9, 2003	7.90	8.70	6.55	8.60
673	NASDAQ	CRIS	Tue, Apr 8, 2003	7.90	8.00	5.90	6.05
672	NASDAQ	CRIS	Mon, Apr 7, 2003	5.50	8.20	5.35	7.75
671	NASDAQ	CRIS	Fri, Apr 4, 2003	4.35	4.35	4.10	4.15
670	NASDAQ	CRIS	Thu, Apr 3, 2003	4.10	4.30	4.10	4.20
669	NASDAQ	CRIS	Wed, Apr 2, 2003	3.80	4.30	3.80	4.25
668	NASDAQ	CRIS	Tue, Apr 1, 2003	4.00	4.25	3.85	4.25
667	NASDAQ	CRIS	Mon, Mar 31, 2003	4.00	4.25	3.95	3.95
666	NASDAQ	CRIS	Fri, Mar 28, 2003	4.25	4.30	4.15	4.20
665	NASDAQ	CRIS	Thu, Mar 27, 2003	4.15	4.30	3.85	4.25
664	NASDAQ	CRIS	Wed, Mar 26, 2003	3.80	4.15	3.80	4.15
663	NASDAQ	CRIS	Tue, Mar 25, 2003	3.85	4.15	3.85	3.90
662	NASDAQ	CRIS	Mon, Mar 24, 2003	3.85	3.95	3.70	3.95
661	NASDAQ	CRIS	Fri, Mar 21, 2003	3.95	4.00	3.85	3.95
660	NASDAQ	CRIS	Thu, Mar 20, 2003	3.95	3.95	3.75	3.75
659	NASDAQ	CRIS	Wed, Mar 19, 2003	3.95	4.00	3.75	3.75
658	NASDAQ	CRIS	Tue, Mar 18, 2003	4.25	4.25	3.65	3.70
657	NASDAQ	CRIS	Mon, Mar 17, 2003	4.00	4.35	3.25	4.15
656	NASDAQ	CRIS	Fri, Mar 14, 2003	4.20	4.35	4.05	4.05
655	NASDAQ	CRIS	Thu, Mar 13, 2003	4.15	4.30	4.00	4.20
654	NASDAQ	CRIS	Wed, Mar 12, 2003	4.05	4.10	4.00	4.10
653	NASDAQ	CRIS	Tue, Mar 11, 2003	4.15	4.15	3.95	4.00
652	NASDAQ	CRIS	Mon, Mar 10, 2003	4.10	4.15	4.05	4.05
651	NASDAQ	CRIS	Fri, Mar 7, 2003	4.05	4.15	4.05	4.05
650	NASDAQ	CRIS	Thu, Mar 6, 2003	4.10	4.10	4.05	4.05
649	NASDAQ	CRIS	Wed, Mar 5, 2003	4.20	4.20	4.05	4.15
648	NASDAQ	CRIS	Tue, Mar 4, 2003	4.05	4.25	3.90	4.25
647	NASDAQ	CRIS	Mon, Mar 3, 2003	4.30	4.35	4.05	4.05
646	NASDAQ	CRIS	Fri, Feb 28, 2003	4.10	4.25	4.10	4.25
645	NASDAQ	CRIS	Thu, Feb 27, 2003	4.20	4.20	4.00	4.10
644	NASDAQ	CRIS	Wed, Feb 26, 2003	4.00	4.10	3.95	4.10
643	NASDAQ	CRIS	Tue, Feb 25, 2003	4.35	4.35	4.00	4.05
642	NASDAQ	CRIS	Mon, Feb 24, 2003	4.05	4.30	4.00	4.00
641	NASDAQ	CRIS	Fri, Feb 21, 2003	4.40	4.40	3.90	4.25
640	NASDAQ	CRIS	Thu, Feb 20, 2003	3.90	4.30	3.75	4.10
639	NASDAQ	CRIS	Wed, Feb 19, 2003	3.85	4.15	3.80	3.95
638	NASDAQ	CRIS	Tue, Feb 18, 2003	3.90	4.50	3.75	4.25
637	NASDAQ	CRIS	Fri, Feb 14, 2003	3.60	3.85	3.25	3.55
636	NASDAQ	CRIS	Thu, Feb 13, 2003	3.30	3.85	3.30	3.55
635	NASDAQ	CRIS	Wed, Feb 12, 2003	4.05	4.10	3.50	3.60
634	NASDAQ	CRIS	Tue, Feb 11, 2003	3.95	4.25	3.95	3.95
633	NASDAQ	CRIS	Mon, Feb 10, 2003	4.25	4.25	3.75	4.10
632	NASDAQ	CRIS	Fri, Feb 7, 2003	4.40	4.40	3.85	4.00
631	NASDAQ	CRIS	Thu, Feb 6, 2003	3.80	4.35	3.80	4.35
630	NASDAQ	CRIS	Wed, Feb 5, 2003	3.90	4.05	3.75	3.80
629	NASDAQ	CRIS	Tue, Feb 4, 2003	4.20	4.60	3.75	4.00
628	NASDAQ	CRIS	Mon, Feb 3, 2003	4.60	4.60	4.30	4.40
627	NASDAQ	CRIS	Fri, Jan 31, 2003	4.50	4.60	4.50	4.50
626	NASDAQ	CRIS	Thu, Jan 30, 2003	4.75	4.75	4.50	4.70
625	NASDAQ	CRIS	Wed, Jan 29, 2003	4.45	4.60	4.45	4.60
624	NASDAQ	CRIS	Tue, Jan 28, 2003	4.50	4.85	4.50	4.55
623	NASDAQ	CRIS	Mon, Jan 27, 2003	4.60	4.80	4.50	4.75
622	NASDAQ	CRIS	Fri, Jan 24, 2003	4.75	4.95	4.55	4.65
621	NASDAQ	CRIS	Thu, Jan 23, 2003	4.70	4.75	4.55	4.70
620	NASDAQ	CRIS	Wed, Jan 22, 2003	4.75	4.75	4.45	4.70
619	NASDAQ	CRIS	Tue, Jan 21, 2003	4.70	4.90	4.55	4.65
618	NASDAQ	CRIS	Fri, Jan 17, 2003	4.75	4.85	4.60	4.75
617	NASDAQ	CRIS	Thu, Jan 16, 2003	4.75	4.85	4.60	4.85
616	NASDAQ	CRIS	Wed, Jan 15, 2003	4.55	4.75	4.55	4.75
615	NASDAQ	CRIS	Tue, Jan 14, 2003	4.75	5.05	4.55	4.60
614	NASDAQ	CRIS	Mon, Jan 13, 2003	5.00	5.05	4.70	4.70
613	NASDAQ	CRIS	Fri, Jan 10, 2003	5.20	5.50	5.00	5.05
612	NASDAQ	CRIS	Thu, Jan 9, 2003	5.30	5.50	5.15	5.30
611	NASDAQ	CRIS	Wed, Jan 8, 2003	5.50	5.65	5.25	5.30
610	NASDAQ	CRIS	Tue, Jan 7, 2003	5.25	5.75	5.20	5.30
609	NASDAQ	CRIS	Mon, Jan 6, 2003	5.35	5.35	5.05	5.25
608	NASDAQ	CRIS	Fri, Jan 3, 2003	5.05	5.25	5.05	5.10
607	NASDAQ	CRIS	Thu, Jan 2, 2003	5.10	5.35	5.05	5.20
606	NASDAQ	CRIS	Tue, Dec 31, 2002	5.05	5.25	5.05	5.15
605	NASDAQ	CRIS	Mon, Dec 30, 2002	5.50	5.75	5.00	5.10
604	NASDAQ	CRIS	Fri, Dec 27, 2002	5.00	5.20	5.00	5.05
603	NASDAQ	CRIS	Thu, Dec 26, 2002	5.00	5.10	5.00	5.05
602	NASDAQ	CRIS	Tue, Dec 24, 2002	5.05	5.10	5.00	5.05
601	NASDAQ	CRIS	Mon, Dec 23, 2002	5.05	5.20	5.05	5.10
600	NASDAQ	CRIS	Fri, Dec 20, 2002	5.15	5.20	5.05	5.10
599	NASDAQ	CRIS	Thu, Dec 19, 2002	5.10	5.45	5.05	5.20
598	NASDAQ	CRIS	Wed, Dec 18, 2002	5.15	5.50	5.05	5.25
597	NASDAQ	CRIS	Tue, Dec 17, 2002	5.00	5.40	4.95	5.20
596	NASDAQ	CRIS	Mon, Dec 16, 2002	5.05	5.10	4.95	5.00
595	NASDAQ	CRIS	Fri, Dec 13, 2002	5.00	5.50	4.95	5.30
594	NASDAQ	CRIS	Thu, Dec 12, 2002	4.80	5.15	4.80	5.05
593	NASDAQ	CRIS	Wed, Dec 11, 2002	5.10	5.15	4.85	4.85
592	NASDAQ	CRIS	Tue, Dec 10, 2002	5.25	5.60	5.05	5.10
591	NASDAQ	CRIS	Mon, Dec 9, 2002	5.85	5.85	5.25	5.65
590	NASDAQ	CRIS	Fri, Dec 6, 2002	5.25	5.75	5.00	5.70
589	NASDAQ	CRIS	Thu, Dec 5, 2002	5.15	5.30	4.80	5.20
588	NASDAQ	CRIS	Wed, Dec 4, 2002	4.80	5.80	4.70	5.55
587	NASDAQ	CRIS	Tue, Dec 3, 2002	5.25	5.40	4.80	4.95
586	NASDAQ	CRIS	Mon, Dec 2, 2002	5.55	6.00	5.05	5.25
585	NASDAQ	CRIS	Fri, Nov 29, 2002	5.10	5.65	5.10	5.50
584	NASDAQ	CRIS	Wed, Nov 27, 2002	5.25	6.15	5.05	5.40
583	NASDAQ	CRIS	Tue, Nov 26, 2002	4.15	6.40	4.15	5.90
582	NASDAQ	CRIS	Mon, Nov 25, 2002	4.10	4.20	3.90	4.15
581	NASDAQ	CRIS	Fri, Nov 22, 2002	3.85	4.10	3.85	4.00
580	NASDAQ	CRIS	Thu, Nov 21, 2002	4.10	4.20	3.85	4.00
579	NASDAQ	CRIS	Wed, Nov 20, 2002	3.80	4.10	3.75	4.10
578	NASDAQ	CRIS	Tue, Nov 19, 2002	3.90	4.10	3.75	3.80
577	NASDAQ	CRIS	Mon, Nov 18, 2002	3.65	4.05	3.65	3.80
576	NASDAQ	CRIS	Fri, Nov 15, 2002	3.65	4.20	3.55	3.80
575	NASDAQ	CRIS	Thu, Nov 14, 2002	3.90	4.00	3.90	3.90
574	NASDAQ	CRIS	Wed, Nov 13, 2002	4.00	4.15	3.60	3.95
573	NASDAQ	CRIS	Tue, Nov 12, 2002	4.20	4.50	3.50	3.95
572	NASDAQ	CRIS	Mon, Nov 11, 2002	3.55	4.50	3.55	4.20
571	NASDAQ	CRIS	Fri, Nov 8, 2002	3.60	3.85	3.25	3.60
570	NASDAQ	CRIS	Thu, Nov 7, 2002	3.55	3.60	3.30	3.45
569	NASDAQ	CRIS	Wed, Nov 6, 2002	3.10	3.45	3.00	3.45
568	NASDAQ	CRIS	Tue, Nov 5, 2002	3.25	3.35	2.95	3.10
567	NASDAQ	CRIS	Mon, Nov 4, 2002	2.85	3.15	2.80	3.00
566	NASDAQ	CRIS	Fri, Nov 1, 2002	2.85	2.85	2.65	2.70
565	NASDAQ	CRIS	Thu, Oct 31, 2002	2.80	3.00	2.65	2.90
564	NASDAQ	CRIS	Wed, Oct 30, 2002	2.85	2.95	2.70	2.75
563	NASDAQ	CRIS	Tue, Oct 29, 2002	2.80	3.00	2.80	2.85
562	NASDAQ	CRIS	Mon, Oct 28, 2002	3.00	3.15	2.75	2.80
561	NASDAQ	CRIS	Fri, Oct 25, 2002	2.80	3.00	2.80	2.90
560	NASDAQ	CRIS	Thu, Oct 24, 2002	3.15	3.15	2.80	2.80
559	NASDAQ	CRIS	Wed, Oct 23, 2002	3.00	3.00	2.80	3.00
558	NASDAQ	CRIS	Tue, Oct 22, 2002	2.95	3.15	2.65	2.75
557	NASDAQ	CRIS	Mon, Oct 21, 2002	2.85	3.10	2.60	2.85
556	NASDAQ	CRIS	Fri, Oct 18, 2002	3.00	3.15	2.50	2.85
555	NASDAQ	CRIS	Thu, Oct 17, 2002	3.00	3.10	2.65	2.85
554	NASDAQ	CRIS	Wed, Oct 16, 2002	3.45	3.45	2.85	3.00
553	NASDAQ	CRIS	Tue, Oct 15, 2002	3.65	3.75	3.00	3.00
552	NASDAQ	CRIS	Mon, Oct 14, 2002	3.55	4.00	3.50	3.60
551	NASDAQ	CRIS	Fri, Oct 11, 2002	3.60	4.05	3.15	4.00
550	NASDAQ	CRIS	Thu, Oct 10, 2002	3.55	3.80	3.55	3.70
549	NASDAQ	CRIS	Wed, Oct 9, 2002	3.90	3.95	3.50	3.55
548	NASDAQ	CRIS	Tue, Oct 8, 2002	4.30	4.30	3.65	4.00
547	NASDAQ	CRIS	Mon, Oct 7, 2002	4.35	4.35	4.15	4.15
546	NASDAQ	CRIS	Fri, Oct 4, 2002	4.25	4.45	4.15	4.25
545	NASDAQ	CRIS	Thu, Oct 3, 2002	4.75	4.80	4.20	4.20
544	NASDAQ	CRIS	Wed, Oct 2, 2002	5.00	5.65	4.70	4.95
543	NASDAQ	CRIS	Tue, Oct 1, 2002	5.30	5.75	4.65	5.65
542	NASDAQ	CRIS	Mon, Sep 30, 2002	5.55	5.95	5.25	5.55
541	NASDAQ	CRIS	Fri, Sep 27, 2002	6.15	6.50	5.25	5.80
540	NASDAQ	CRIS	Thu, Sep 26, 2002	5.60	6.85	5.50	5.90
539	NASDAQ	CRIS	Wed, Sep 25, 2002	4.30	5.70	4.30	5.40
538	NASDAQ	CRIS	Tue, Sep 24, 2002	4.05	4.35	3.80	4.35
537	NASDAQ	CRIS	Mon, Sep 23, 2002	4.00	4.25	4.00	4.05
536	NASDAQ	CRIS	Fri, Sep 20, 2002	3.70	4.20	3.50	4.20
535	NASDAQ	CRIS	Thu, Sep 19, 2002	3.00	3.65	2.90	3.50
534	NASDAQ	CRIS	Wed, Sep 18, 2002	3.25	3.50	3.00	3.05
533	NASDAQ	CRIS	Tue, Sep 17, 2002	3.05	3.20	2.75	2.90
532	NASDAQ	CRIS	Mon, Sep 16, 2002	3.15	3.35	2.70	3.10
531	NASDAQ	CRIS	Fri, Sep 13, 2002	3.25	3.45	3.15	3.15
530	NASDAQ	CRIS	Thu, Sep 12, 2002	3.40	3.40	3.20	3.25
529	NASDAQ	CRIS	Wed, Sep 11, 2002	3.20	3.50	3.20	3.40
528	NASDAQ	CRIS	Tue, Sep 10, 2002	3.25	3.90	3.05	3.20
527	NASDAQ	CRIS	Mon, Sep 9, 2002	3.40	3.85	3.40	3.55
526	NASDAQ	CRIS	Fri, Sep 6, 2002	4.00	4.00	3.50	3.50
525	NASDAQ	CRIS	Thu, Sep 5, 2002	3.60	4.15	3.60	3.85
524	NASDAQ	CRIS	Wed, Sep 4, 2002	4.00	4.40	3.25	3.55
523	NASDAQ	CRIS	Tue, Sep 3, 2002	4.00	4.10	2.90	4.00
522	NASDAQ	CRIS	Fri, Aug 30, 2002	3.95	4.85	3.55	4.10
521	NASDAQ	CRIS	Thu, Aug 29, 2002	3.25	3.40	2.95	3.00
520	NASDAQ	CRIS	Wed, Aug 28, 2002	3.30	3.50	2.95	3.10
519	NASDAQ	CRIS	Tue, Aug 27, 2002	3.40	3.75	3.25	3.25
518	NASDAQ	CRIS	Mon, Aug 26, 2002	3.50	3.50	3.25	3.40
517	NASDAQ	CRIS	Fri, Aug 23, 2002	3.50	3.65	3.40	3.50
516	NASDAQ	CRIS	Thu, Aug 22, 2002	3.50	3.75	3.25	3.50
515	NASDAQ	CRIS	Wed, Aug 21, 2002	3.50	3.65	3.50	3.50
514	NASDAQ	CRIS	Tue, Aug 20, 2002	3.50	3.55	3.00	3.55
513	NASDAQ	CRIS	Mon, Aug 19, 2002	3.30	3.65	3.20	3.40
512	NASDAQ	CRIS	Fri, Aug 16, 2002	3.65	3.65	3.00	3.45
511	NASDAQ	CRIS	Thu, Aug 15, 2002	3.55	4.00	2.55	3.65
510	NASDAQ	CRIS	Wed, Aug 14, 2002	3.55	3.75	3.10	3.75
509	NASDAQ	CRIS	Tue, Aug 13, 2002	3.70	3.70	3.50	3.50
508	NASDAQ	CRIS	Mon, Aug 12, 2002	3.90	4.00	3.50	3.70
507	NASDAQ	CRIS	Fri, Aug 9, 2002	4.15	4.35	3.75	4.25
506	NASDAQ	CRIS	Thu, Aug 8, 2002	4.00	4.10	3.90	4.00
505	NASDAQ	CRIS	Wed, Aug 7, 2002	3.90	4.10	3.75	4.00
504	NASDAQ	CRIS	Tue, Aug 6, 2002	4.15	4.25	3.75	4.00
503	NASDAQ	CRIS	Mon, Aug 5, 2002	4.00	4.15	3.80	4.15
502	NASDAQ	CRIS	Fri, Aug 2, 2002	4.20	4.20	3.75	3.90
501	NASDAQ	CRIS	Thu, Aug 1, 2002	4.25	4.45	4.00	4.30
500	NASDAQ	CRIS	Wed, Jul 31, 2002	4.65	4.65	3.75	4.50
499	NASDAQ	CRIS	Tue, Jul 30, 2002	4.50	4.90	4.00	4.75
498	NASDAQ	CRIS	Mon, Jul 29, 2002	3.80	4.45	3.75	4.30
497	NASDAQ	CRIS	Fri, Jul 26, 2002	4.00	4.20	3.80	3.85
496	NASDAQ	CRIS	Thu, Jul 25, 2002	4.70	4.90	3.95	3.95
495	NASDAQ	CRIS	Wed, Jul 24, 2002	4.45	4.50	3.90	4.05
494	NASDAQ	CRIS	Tue, Jul 23, 2002	4.70	4.95	4.05	4.95
493	NASDAQ	CRIS	Mon, Jul 22, 2002	4.95	5.35	4.05	4.25
492	NASDAQ	CRIS	Fri, Jul 19, 2002	5.10	5.25	4.95	4.95
491	NASDAQ	CRIS	Thu, Jul 18, 2002	5.00	5.40	4.90	5.10
490	NASDAQ	CRIS	Wed, Jul 17, 2002	5.50	5.50	5.00	5.15
489	NASDAQ	CRIS	Tue, Jul 16, 2002	5.40	5.50	5.15	5.25
488	NASDAQ	CRIS	Mon, Jul 15, 2002	5.25	5.50	5.15	5.40
487	NASDAQ	CRIS	Fri, Jul 12, 2002	5.25	5.65	4.95	5.35
486	NASDAQ	CRIS	Thu, Jul 11, 2002	5.50	5.65	5.00	5.00
485	NASDAQ	CRIS	Wed, Jul 10, 2002	5.40	5.50	5.30	5.45
484	NASDAQ	CRIS	Tue, Jul 9, 2002	5.55	5.75	5.05	5.50
483	NASDAQ	CRIS	Mon, Jul 8, 2002	6.20	6.25	5.30	5.30
482	NASDAQ	CRIS	Fri, Jul 5, 2002	5.70	6.15	5.50	5.90
481	NASDAQ	CRIS	Wed, Jul 3, 2002	5.65	5.75	5.15	5.65
480	NASDAQ	CRIS	Tue, Jul 2, 2002	5.65	6.05	5.55	5.65
479	NASDAQ	CRIS	Mon, Jul 1, 2002	6.05	6.70	5.80	5.85
478	NASDAQ	CRIS	Fri, Jun 28, 2002	7.25	7.85	5.80	6.10
477	NASDAQ	CRIS	Thu, Jun 27, 2002	6.50	7.45	6.25	7.05
476	NASDAQ	CRIS	Wed, Jun 26, 2002	5.85	6.55	5.50	6.55
475	NASDAQ	CRIS	Tue, Jun 25, 2002	6.45	6.45	5.75	6.20
474	NASDAQ	CRIS	Mon, Jun 24, 2002	5.80	6.45	5.55	6.20
473	NASDAQ	CRIS	Fri, Jun 21, 2002	6.10	6.40	5.55	5.65
472	NASDAQ	CRIS	Thu, Jun 20, 2002	6.00	6.50	5.50	5.75
471	NASDAQ	CRIS	Wed, Jun 19, 2002	6.25	6.45	5.75	5.90
470	NASDAQ	CRIS	Tue, Jun 18, 2002	6.35	6.55	6.00	6.25
469	NASDAQ	CRIS	Mon, Jun 17, 2002	5.75	6.40	5.70	6.35
468	NASDAQ	CRIS	Fri, Jun 14, 2002	5.25	6.00	5.25	5.75
467	NASDAQ	CRIS	Thu, Jun 13, 2002	5.50	5.65	5.25	5.35
466	NASDAQ	CRIS	Wed, Jun 12, 2002	5.55	5.75	5.00	5.45
465	NASDAQ	CRIS	Tue, Jun 11, 2002	5.75	6.25	5.50	5.60
464	NASDAQ	CRIS	Mon, Jun 10, 2002	6.10	6.15	5.75	5.75
463	NASDAQ	CRIS	Fri, Jun 7, 2002	5.90	6.15	5.75	6.00
462	NASDAQ	CRIS	Thu, Jun 6, 2002	6.65	6.70	6.00	6.00
461	NASDAQ	CRIS	Wed, Jun 5, 2002	6.50	6.70	6.15	6.70
460	NASDAQ	CRIS	Tue, Jun 4, 2002	6.50	6.50	6.10	6.45
459	NASDAQ	CRIS	Mon, Jun 3, 2002	6.75	8.00	6.00	6.00
458	NASDAQ	CRIS	Fri, May 31, 2002	5.80	6.65	5.75	6.40
457	NASDAQ	CRIS	Thu, May 30, 2002	7.00	7.85	5.45	6.00
456	NASDAQ	CRIS	Wed, May 29, 2002	7.75	7.75	6.55	7.55
455	NASDAQ	CRIS	Tue, May 28, 2002	8.00	8.20	7.50	7.75
454	NASDAQ	CRIS	Fri, May 24, 2002	6.45	8.35	6.30	7.55
453	NASDAQ	CRIS	Thu, May 23, 2002	5.60	6.20	5.55	6.20
452	NASDAQ	CRIS	Wed, May 22, 2002	5.70	5.70	5.00	5.30
451	NASDAQ	CRIS	Tue, May 21, 2002	6.00	6.00	5.50	5.60
450	NASDAQ	CRIS	Mon, May 20, 2002	6.00	6.15	5.40	5.40
449	NASDAQ	CRIS	Fri, May 17, 2002	6.00	6.20	5.30	6.00
448	NASDAQ	CRIS	Thu, May 16, 2002	6.00	6.25	5.20	5.65
447	NASDAQ	CRIS	Wed, May 15, 2002	6.55	6.70	5.30	5.35
446	NASDAQ	CRIS	Tue, May 14, 2002	5.95	6.65	5.65	6.25
445	NASDAQ	CRIS	Mon, May 13, 2002	6.05	6.20	5.55	5.80
444	NASDAQ	CRIS	Fri, May 10, 2002	6.30	6.30	5.15	5.80
443	NASDAQ	CRIS	Thu, May 9, 2002	6.00	6.20	5.35	5.45
442	NASDAQ	CRIS	Wed, May 8, 2002	7.25	7.30	5.65	5.80
441	NASDAQ	CRIS	Tue, May 7, 2002	6.85	7.50	6.25	6.25
440	NASDAQ	CRIS	Mon, May 6, 2002	7.50	7.75	6.50	6.75
439	NASDAQ	CRIS	Fri, May 3, 2002	7.50	8.00	7.50	7.50
438	NASDAQ	CRIS	Thu, May 2, 2002	6.60	7.80	6.50	7.50
437	NASDAQ	CRIS	Wed, May 1, 2002	7.25	8.10	7.20	7.85
436	NASDAQ	CRIS	Tue, Apr 30, 2002	6.15	7.05	6.00	7.00
435	NASDAQ	CRIS	Mon, Apr 29, 2002	7.50	7.50	5.55	6.30
434	NASDAQ	CRIS	Fri, Apr 26, 2002	8.35	8.50	6.90	7.00
433	NASDAQ	CRIS	Thu, Apr 25, 2002	8.65	9.00	8.20	8.35
432	NASDAQ	CRIS	Wed, Apr 24, 2002	9.50	9.50	8.55	8.70
431	NASDAQ	CRIS	Tue, Apr 23, 2002	9.75	9.95	9.25	9.35
430	NASDAQ	CRIS	Mon, Apr 22, 2002	10.00	10.10	8.90	9.20
429	NASDAQ	CRIS	Fri, Apr 19, 2002	10.25	10.45	10.00	10.00
428	NASDAQ	CRIS	Thu, Apr 18, 2002	10.40	10.50	10.00	10.20
427	NASDAQ	CRIS	Wed, Apr 17, 2002	10.60	11.20	10.25	10.25
426	NASDAQ	CRIS	Tue, Apr 16, 2002	10.70	10.70	10.00	10.00
425	NASDAQ	CRIS	Mon, Apr 15, 2002	10.75	11.05	10.05	10.50
424	NASDAQ	CRIS	Fri, Apr 12, 2002	10.50	10.80	10.05	10.75
423	NASDAQ	CRIS	Thu, Apr 11, 2002	10.55	10.60	10.25	10.30
422	NASDAQ	CRIS	Wed, Apr 10, 2002	10.35	11.15	10.05	10.60
421	NASDAQ	CRIS	Tue, Apr 9, 2002	9.85	10.90	9.85	10.20
420	NASDAQ	CRIS	Mon, Apr 8, 2002	9.50	9.95	9.10	9.95
419	NASDAQ	CRIS	Fri, Apr 5, 2002	9.75	9.95	9.35	9.35
418	NASDAQ	CRIS	Thu, Apr 4, 2002	8.30	9.80	8.25	9.50
417	NASDAQ	CRIS	Wed, Apr 3, 2002	9.30	9.50	8.05	8.45
416	NASDAQ	CRIS	Tue, Apr 2, 2002	10.45	10.50	9.05	9.15
415	NASDAQ	CRIS	Mon, Apr 1, 2002	10.50	10.50	9.25	9.60
414	NASDAQ	CRIS	Thu, Mar 28, 2002	10.55	10.90	9.80	10.65
413	NASDAQ	CRIS	Wed, Mar 27, 2002	11.25	11.25	10.10	10.20
412	NASDAQ	CRIS	Tue, Mar 26, 2002	12.05	12.10	10.85	11.10
411	NASDAQ	CRIS	Mon, Mar 25, 2002	12.30	12.65	11.75	12.00
410	NASDAQ	CRIS	Fri, Mar 22, 2002	12.50	12.75	11.80	12.40
409	NASDAQ	CRIS	Thu, Mar 21, 2002	12.55	13.25	12.35	12.60
408	NASDAQ	CRIS	Wed, Mar 20, 2002	12.50	13.40	12.40	12.55
407	NASDAQ	CRIS	Tue, Mar 19, 2002	13.20	13.35	13.00	13.00
406	NASDAQ	CRIS	Mon, Mar 18, 2002	12.80	13.25	12.80	13.10
405	NASDAQ	CRIS	Fri, Mar 15, 2002	12.55	13.45	12.50	12.95
404	NASDAQ	CRIS	Thu, Mar 14, 2002	13.50	14.25	12.45	12.50
403	NASDAQ	CRIS	Wed, Mar 13, 2002	13.75	14.35	12.35	13.50
402	NASDAQ	CRIS	Tue, Mar 12, 2002	13.85	14.00	13.55	13.65
401	NASDAQ	CRIS	Mon, Mar 11, 2002	13.45	14.75	13.25	14.70
400	NASDAQ	CRIS	Fri, Mar 8, 2002	13.25	13.70	13.00	13.45
399	NASDAQ	CRIS	Thu, Mar 7, 2002	13.00	13.65	12.75	13.20
398	NASDAQ	CRIS	Wed, Mar 6, 2002	12.10	13.00	11.75	13.00
397	NASDAQ	CRIS	Tue, Mar 5, 2002	11.60	12.25	11.25	11.75
396	NASDAQ	CRIS	Mon, Mar 4, 2002	12.80	13.00	11.25	11.60
395	NASDAQ	CRIS	Fri, Mar 1, 2002	13.30	13.45	12.50	12.80
394	NASDAQ	CRIS	Thu, Feb 28, 2002	14.05	14.10	13.25	13.30
393	NASDAQ	CRIS	Wed, Feb 27, 2002	15.00	15.00	13.50	13.90
392	NASDAQ	CRIS	Tue, Feb 26, 2002	14.85	15.25	14.75	14.80
391	NASDAQ	CRIS	Mon, Feb 25, 2002	15.00	15.25	14.00	15.00
390	NASDAQ	CRIS	Fri, Feb 22, 2002	14.05	14.75	14.00	14.75
389	NASDAQ	CRIS	Thu, Feb 21, 2002	14.25	15.25	13.60	14.50
388	NASDAQ	CRIS	Wed, Feb 20, 2002	15.45	15.75	13.25	14.75
387	NASDAQ	CRIS	Tue, Feb 19, 2002	16.35	16.70	15.00	15.00
386	NASDAQ	CRIS	Fri, Feb 15, 2002	17.15	17.50	16.25	16.50
385	NASDAQ	CRIS	Thu, Feb 14, 2002	19.75	20.00	17.10	17.50
384	NASDAQ	CRIS	Wed, Feb 13, 2002	17.20	19.75	17.00	19.50
383	NASDAQ	CRIS	Tue, Feb 12, 2002	16.45	17.50	16.25	17.30
382	NASDAQ	CRIS	Mon, Feb 11, 2002	17.25	17.30	16.30	16.50
381	NASDAQ	CRIS	Fri, Feb 8, 2002	18.40	19.05	16.25	16.25
380	NASDAQ	CRIS	Thu, Feb 7, 2002	18.50	19.35	18.50	18.60
379	NASDAQ	CRIS	Wed, Feb 6, 2002	17.50	19.60	17.50	18.90
378	NASDAQ	CRIS	Tue, Feb 5, 2002	17.55	18.00	16.70	17.75
377	NASDAQ	CRIS	Mon, Feb 4, 2002	19.00	19.40	17.50	17.55
376	NASDAQ	CRIS	Fri, Feb 1, 2002	19.35	19.65	18.80	19.15
375	NASDAQ	CRIS	Thu, Jan 31, 2002	18.75	20.75	18.75	19.35
374	NASDAQ	CRIS	Wed, Jan 30, 2002	18.85	18.85	17.50	18.15
373	NASDAQ	CRIS	Tue, Jan 29, 2002	18.80	19.25	18.50	18.75
372	NASDAQ	CRIS	Mon, Jan 28, 2002	18.55	19.20	18.45	19.05
371	NASDAQ	CRIS	Fri, Jan 25, 2002	19.10	19.35	18.45	18.50
370	NASDAQ	CRIS	Thu, Jan 24, 2002	18.75	19.50	18.60	19.35
369	NASDAQ	CRIS	Wed, Jan 23, 2002	19.40	19.75	18.50	18.80
368	NASDAQ	CRIS	Tue, Jan 22, 2002	20.00	20.30	18.80	19.65
367	NASDAQ	CRIS	Fri, Jan 18, 2002	19.35	20.25	18.75	19.95
366	NASDAQ	CRIS	Thu, Jan 17, 2002	20.80	21.25	18.35	20.25
365	NASDAQ	CRIS	Wed, Jan 16, 2002	20.10	21.25	20.10	20.55
364	NASDAQ	CRIS	Tue, Jan 15, 2002	23.85	23.85	19.75	20.90
363	NASDAQ	CRIS	Mon, Jan 14, 2002	25.00	25.80	22.50	23.80
362	NASDAQ	CRIS	Fri, Jan 11, 2002	25.60	26.20	25.00	25.00
361	NASDAQ	CRIS	Thu, Jan 10, 2002	26.25	26.60	25.80	26.00
360	NASDAQ	CRIS	Wed, Jan 9, 2002	27.15	27.35	25.85	26.15
359	NASDAQ	CRIS	Tue, Jan 8, 2002	27.50	27.85	26.55	27.20
358	NASDAQ	CRIS	Mon, Jan 7, 2002	27.60	28.00	27.05	27.05
357	NASDAQ	CRIS	Fri, Jan 4, 2002	27.55	28.00	27.30	27.75
356	NASDAQ	CRIS	Thu, Jan 3, 2002	26.85	27.85	26.85	27.55
355	NASDAQ	CRIS	Wed, Jan 2, 2002	28.25	28.40	26.50	27.00
354	NASDAQ	CRIS	Mon, Dec 31, 2001	27.85	28.55	25.55	28.05
353	NASDAQ	CRIS	Fri, Dec 28, 2001	27.95	28.75	27.55	27.65
352	NASDAQ	CRIS	Thu, Dec 27, 2001	27.55	28.00	27.50	27.90
351	NASDAQ	CRIS	Wed, Dec 26, 2001	27.45	27.95	27.05	27.50
350	NASDAQ	CRIS	Mon, Dec 24, 2001	27.45	27.85	26.50	27.45
349	NASDAQ	CRIS	Fri, Dec 21, 2001	26.00	27.45	24.25	27.00
348	NASDAQ	CRIS	Thu, Dec 20, 2001	25.75	26.50	25.00	25.25
347	NASDAQ	CRIS	Wed, Dec 19, 2001	26.95	27.45	25.60	25.80
346	NASDAQ	CRIS	Tue, Dec 18, 2001	26.80	27.45	26.10	26.50
345	NASDAQ	CRIS	Mon, Dec 17, 2001	26.80	27.50	26.10	27.00
344	NASDAQ	CRIS	Fri, Dec 14, 2001	26.75	27.40	26.25	27.00
343	NASDAQ	CRIS	Thu, Dec 13, 2001	26.30	27.00	26.15	26.75
342	NASDAQ	CRIS	Wed, Dec 12, 2001	27.25	27.25	26.10	26.60
341	NASDAQ	CRIS	Tue, Dec 11, 2001	25.70	27.45	25.25	26.95
340	NASDAQ	CRIS	Mon, Dec 10, 2001	25.70	27.15	25.35	26.15
339	NASDAQ	CRIS	Fri, Dec 7, 2001	25.55	26.45	25.05	25.75
338	NASDAQ	CRIS	Thu, Dec 6, 2001	27.00	27.85	25.50	26.80
337	NASDAQ	CRIS	Wed, Dec 5, 2001	28.00	28.30	27.00	27.20
336	NASDAQ	CRIS	Tue, Dec 4, 2001	27.75	28.20	27.50	28.00
335	NASDAQ	CRIS	Mon, Dec 3, 2001	26.60	28.00	25.50	27.40
334	NASDAQ	CRIS	Fri, Nov 30, 2001	28.50	28.50	26.25	27.95
333	NASDAQ	CRIS	Thu, Nov 29, 2001	27.30	28.40	27.00	28.05
332	NASDAQ	CRIS	Wed, Nov 28, 2001	26.45	28.05	25.90	27.50
331	NASDAQ	CRIS	Tue, Nov 27, 2001	21.95	28.00	21.90	26.75
330	NASDAQ	CRIS	Mon, Nov 26, 2001	24.00	24.25	23.05	23.65
329	NASDAQ	CRIS	Fri, Nov 23, 2001	23.00	24.00	23.00	23.80
328	NASDAQ	CRIS	Wed, Nov 21, 2001	22.50	23.20	21.75	23.15
327	NASDAQ	CRIS	Tue, Nov 20, 2001	22.20	22.50	21.35	21.65
326	NASDAQ	CRIS	Mon, Nov 19, 2001	22.25	22.50	21.35	22.25
325	NASDAQ	CRIS	Fri, Nov 16, 2001	21.60	22.55	21.40	22.45
324	NASDAQ	CRIS	Thu, Nov 15, 2001	22.85	22.90	21.65	21.75
323	NASDAQ	CRIS	Wed, Nov 14, 2001	22.50	23.25	22.45	22.95
322	NASDAQ	CRIS	Tue, Nov 13, 2001	23.00	24.10	22.50	23.20
321	NASDAQ	CRIS	Mon, Nov 12, 2001	23.75	24.45	22.50	23.50
320	NASDAQ	CRIS	Fri, Nov 9, 2001	24.25	25.70	24.25	24.30
319	NASDAQ	CRIS	Thu, Nov 8, 2001	24.20	24.85	23.35	24.75
318	NASDAQ	CRIS	Wed, Nov 7, 2001	25.00	25.25	23.00	24.40
317	NASDAQ	CRIS	Tue, Nov 6, 2001	23.30	25.00	23.15	25.00
316	NASDAQ	CRIS	Mon, Nov 5, 2001	23.50	26.45	23.50	24.00
315	NASDAQ	CRIS	Fri, Nov 2, 2001	25.35	25.35	23.50	23.50
314	NASDAQ	CRIS	Thu, Nov 1, 2001	21.80	25.30	21.75	25.00
313	NASDAQ	CRIS	Wed, Oct 31, 2001	24.00	24.05	21.30	21.30
312	NASDAQ	CRIS	Tue, Oct 30, 2001	26.20	26.20	23.05	24.05
311	NASDAQ	CRIS	Mon, Oct 29, 2001	27.25	27.25	26.00	26.00
310	NASDAQ	CRIS	Fri, Oct 26, 2001	26.80	27.75	26.00	26.65
309	NASDAQ	CRIS	Thu, Oct 25, 2001	25.70	27.20	25.70	27.20
308	NASDAQ	CRIS	Wed, Oct 24, 2001	26.30	26.55	25.30	26.05
307	NASDAQ	CRIS	Tue, Oct 23, 2001	26.50	27.45	25.85	26.05
306	NASDAQ	CRIS	Mon, Oct 22, 2001	23.25	26.10	22.50	25.70
305	NASDAQ	CRIS	Fri, Oct 19, 2001	22.60	23.35	21.45	23.30
304	NASDAQ	CRIS	Thu, Oct 18, 2001	22.15	23.05	20.90	22.25
303	NASDAQ	CRIS	Wed, Oct 17, 2001	22.20	22.20	20.50	20.50
302	NASDAQ	CRIS	Tue, Oct 16, 2001	21.25	22.25	19.25	21.25
301	NASDAQ	CRIS	Mon, Oct 15, 2001	18.25	20.95	18.25	20.30
300	NASDAQ	CRIS	Fri, Oct 12, 2001	18.25	18.80	17.50	18.45
299	NASDAQ	CRIS	Thu, Oct 11, 2001	17.30	18.75	17.30	18.75
298	NASDAQ	CRIS	Wed, Oct 10, 2001	17.45	18.20	16.35	17.25
297	NASDAQ	CRIS	Tue, Oct 9, 2001	17.50	17.65	16.45	17.60
296	NASDAQ	CRIS	Mon, Oct 8, 2001	17.05	17.65	16.25	17.65
295	NASDAQ	CRIS	Fri, Oct 5, 2001	17.45	17.45	16.50	16.75
294	NASDAQ	CRIS	Thu, Oct 4, 2001	17.10	17.45	16.40	17.45
293	NASDAQ	CRIS	Wed, Oct 3, 2001	16.25	17.90	16.25	16.40
292	NASDAQ	CRIS	Tue, Oct 2, 2001	18.30	18.30	16.30	17.50
291	NASDAQ	CRIS	Mon, Oct 1, 2001	18.00	18.45	16.25	18.25
290	NASDAQ	CRIS	Fri, Sep 28, 2001	15.75	18.40	15.25	17.50
289	NASDAQ	CRIS	Thu, Sep 27, 2001	16.25	16.85	15.05	15.65
288	NASDAQ	CRIS	Wed, Sep 26, 2001	17.95	18.00	16.05	16.75
287	NASDAQ	CRIS	Tue, Sep 25, 2001	17.75	17.75	16.50	17.25
286	NASDAQ	CRIS	Mon, Sep 24, 2001	19.45	20.45	15.50	17.50
285	NASDAQ	CRIS	Fri, Sep 21, 2001	19.05	19.05	15.55	16.50
284	NASDAQ	CRIS	Thu, Sep 20, 2001	19.30	21.00	17.50	18.50
283	NASDAQ	CRIS	Wed, Sep 19, 2001	22.40	22.40	16.35	19.25
282	NASDAQ	CRIS	Tue, Sep 18, 2001	24.40	24.75	21.25	22.30
281	NASDAQ	CRIS	Mon, Sep 17, 2001	27.55	27.85	24.75	24.75
280	NASDAQ	CRIS	Mon, Sep 10, 2001	28.45	28.75	27.50	27.90
279	NASDAQ	CRIS	Fri, Sep 7, 2001	29.35	29.65	27.50	28.25
278	NASDAQ	CRIS	Thu, Sep 6, 2001	28.70	29.75	27.55	29.75
277	NASDAQ	CRIS	Wed, Sep 5, 2001	30.30	30.30	28.25	29.15
276	NASDAQ	CRIS	Tue, Sep 4, 2001	30.25	30.45	28.90	29.45
275	NASDAQ	CRIS	Fri, Aug 31, 2001	27.50	30.25	27.50	30.25
274	NASDAQ	CRIS	Thu, Aug 30, 2001	29.50	30.00	27.50	29.50
273	NASDAQ	CRIS	Wed, Aug 29, 2001	29.95	30.00	28.05	28.50
272	NASDAQ	CRIS	Tue, Aug 28, 2001	28.55	30.25	28.25	29.75
271	NASDAQ	CRIS	Mon, Aug 27, 2001	26.70	30.00	26.25	27.60
270	NASDAQ	CRIS	Fri, Aug 24, 2001	26.00	27.10	25.50	26.25
269	NASDAQ	CRIS	Thu, Aug 23, 2001	26.50	26.50	25.60	25.90
268	NASDAQ	CRIS	Wed, Aug 22, 2001	25.70	27.15	24.35	26.20
267	NASDAQ	CRIS	Tue, Aug 21, 2001	26.50	27.00	25.00	25.00
266	NASDAQ	CRIS	Mon, Aug 20, 2001	26.25	27.75	25.40	26.10
265	NASDAQ	CRIS	Fri, Aug 17, 2001	27.40	27.40	26.00	26.90
264	NASDAQ	CRIS	Thu, Aug 16, 2001	25.25	27.50	25.10	27.50
263	NASDAQ	CRIS	Wed, Aug 15, 2001	28.90	28.90	26.50	27.50
262	NASDAQ	CRIS	Tue, Aug 14, 2001	30.00	30.45	27.75	29.45
261	NASDAQ	CRIS	Mon, Aug 13, 2001	31.25	32.50	27.00	30.85
260	NASDAQ	CRIS	Fri, Aug 10, 2001	32.50	33.00	26.65	30.55
259	NASDAQ	CRIS	Thu, Aug 9, 2001	31.25	34.50	30.05	33.75
258	NASDAQ	CRIS	Wed, Aug 8, 2001	33.00	33.00	30.75	31.50
257	NASDAQ	CRIS	Tue, Aug 7, 2001	32.90	33.45	32.20	33.45
256	NASDAQ	CRIS	Mon, Aug 6, 2001	34.00	34.50	32.25	32.30
255	NASDAQ	CRIS	Fri, Aug 3, 2001	33.55	34.00	32.30	33.75
254	NASDAQ	CRIS	Thu, Aug 2, 2001	33.15	35.00	32.30	34.00
253	NASDAQ	CRIS	Wed, Aug 1, 2001	31.95	33.25	31.20	33.20
252	NASDAQ	CRIS	Tue, Jul 31, 2001	31.90	32.25	30.55	31.00
251	NASDAQ	CRIS	Mon, Jul 30, 2001	30.80	31.75	30.20	31.75
250	NASDAQ	CRIS	Fri, Jul 27, 2001	29.90	31.90	29.90	30.80
249	NASDAQ	CRIS	Thu, Jul 26, 2001	29.90	30.95	29.15	30.85
248	NASDAQ	CRIS	Wed, Jul 25, 2001	29.45	30.10	29.00	29.90
247	NASDAQ	CRIS	Tue, Jul 24, 2001	30.70	30.75	28.25	29.20
246	NASDAQ	CRIS	Mon, Jul 23, 2001	31.10	32.00	30.10	30.35
245	NASDAQ	CRIS	Fri, Jul 20, 2001	30.75	31.75	30.40	31.10
244	NASDAQ	CRIS	Thu, Jul 19, 2001	31.40	31.50	30.50	31.00
243	NASDAQ	CRIS	Wed, Jul 18, 2001	31.00	31.00	30.20	30.65
242	NASDAQ	CRIS	Tue, Jul 17, 2001	30.70	31.40	30.25	30.60
241	NASDAQ	CRIS	Mon, Jul 16, 2001	30.55	32.15	30.25	31.20
240	NASDAQ	CRIS	Fri, Jul 13, 2001	27.50	30.40	27.50	30.40
239	NASDAQ	CRIS	Thu, Jul 12, 2001	27.15	27.50	26.50	27.50
238	NASDAQ	CRIS	Wed, Jul 11, 2001	28.05	28.10	26.50	26.95
237	NASDAQ	CRIS	Tue, Jul 10, 2001	27.70	28.15	26.50	27.95
236	NASDAQ	CRIS	Mon, Jul 9, 2001	27.70	27.80	26.00	26.95
235	NASDAQ	CRIS	Fri, Jul 6, 2001	25.05	27.40	23.85	27.25
234	NASDAQ	CRIS	Thu, Jul 5, 2001	24.00	25.25	23.25	23.30
233	NASDAQ	CRIS	Tue, Jul 3, 2001	23.50	24.50	23.50	23.95
232	NASDAQ	CRIS	Mon, Jul 2, 2001	25.40	25.50	23.30	23.60
231	NASDAQ	CRIS	Fri, Jun 29, 2001	25.30	34.50	24.00	31.55
230	NASDAQ	CRIS	Thu, Jun 28, 2001	24.40	25.45	23.35	25.40
229	NASDAQ	CRIS	Wed, Jun 27, 2001	24.45	24.45	23.50	23.60
228	NASDAQ	CRIS	Tue, Jun 26, 2001	23.60	24.50	23.50	24.00
227	NASDAQ	CRIS	Mon, Jun 25, 2001	25.25	25.25	23.75	24.40
226	NASDAQ	CRIS	Fri, Jun 22, 2001	25.05	25.25	23.80	24.15
225	NASDAQ	CRIS	Thu, Jun 21, 2001	24.90	24.95	24.00	24.90
224	NASDAQ	CRIS	Wed, Jun 20, 2001	24.70	25.50	23.75	24.65
223	NASDAQ	CRIS	Tue, Jun 19, 2001	25.90	26.00	23.75	24.00
222	NASDAQ	CRIS	Mon, Jun 18, 2001	23.95	25.25	23.25	24.75
221	NASDAQ	CRIS	Fri, Jun 15, 2001	24.55	25.50	22.65	23.00
220	NASDAQ	CRIS	Thu, Jun 14, 2001	25.80	25.80	24.50	24.50
219	NASDAQ	CRIS	Wed, Jun 13, 2001	27.40	27.40	25.55	26.70
218	NASDAQ	CRIS	Tue, Jun 12, 2001	26.95	27.00	25.60	26.75
217	NASDAQ	CRIS	Mon, Jun 11, 2001	28.70	28.75	25.80	26.75
216	NASDAQ	CRIS	Fri, Jun 8, 2001	29.70	29.75	28.25	28.75
215	NASDAQ	CRIS	Thu, Jun 7, 2001	30.50	30.75	28.60	29.75
214	NASDAQ	CRIS	Wed, Jun 6, 2001	30.80	31.65	30.00	30.50
213	NASDAQ	CRIS	Tue, Jun 5, 2001	28.00	30.50	27.75	30.35
212	NASDAQ	CRIS	Mon, Jun 4, 2001	27.45	28.00	26.90	27.85
211	NASDAQ	CRIS	Fri, Jun 1, 2001	26.50	27.75	26.00	27.15
210	NASDAQ	CRIS	Thu, May 31, 2001	25.70	27.15	25.15	26.75
209	NASDAQ	CRIS	Wed, May 30, 2001	25.20	25.65	25.10	25.65
208	NASDAQ	CRIS	Tue, May 29, 2001	25.25	25.40	25.00	25.15
207	NASDAQ	CRIS	Fri, May 25, 2001	25.80	25.80	25.00	25.25
206	NASDAQ	CRIS	Thu, May 24, 2001	26.80	26.90	25.15	25.50
205	NASDAQ	CRIS	Wed, May 23, 2001	27.95	28.20	26.35	26.85
204	NASDAQ	CRIS	Tue, May 22, 2001	27.00	27.70	26.65	27.15
203	NASDAQ	CRIS	Mon, May 21, 2001	27.20	27.25	26.00	27.00
202	NASDAQ	CRIS	Fri, May 18, 2001	26.15	27.50	26.00	27.45
201	NASDAQ	CRIS	Thu, May 17, 2001	25.00	27.00	24.75	26.00
200	NASDAQ	CRIS	Wed, May 16, 2001	25.25	25.25	24.60	25.00
199	NASDAQ	CRIS	Tue, May 15, 2001	25.00	25.50	23.75	25.30
198	NASDAQ	CRIS	Mon, May 14, 2001	24.55	25.40	24.40	25.25
197	NASDAQ	CRIS	Fri, May 11, 2001	24.50	25.50	24.50	24.75
196	NASDAQ	CRIS	Thu, May 10, 2001	25.25	25.35	24.75	25.00
195	NASDAQ	CRIS	Wed, May 9, 2001	25.00	25.25	20.75	25.00
194	NASDAQ	CRIS	Tue, May 8, 2001	25.15	25.45	25.05	25.40
193	NASDAQ	CRIS	Mon, May 7, 2001	25.50	25.50	25.00	25.05
192	NASDAQ	CRIS	Fri, May 4, 2001	24.55	25.75	23.45	25.30
191	NASDAQ	CRIS	Thu, May 3, 2001	25.00	25.25	23.85	24.75
190	NASDAQ	CRIS	Wed, May 2, 2001	25.85	25.85	25.00	25.00
189	NASDAQ	CRIS	Tue, May 1, 2001	25.30	25.85	24.80	25.25
188	NASDAQ	CRIS	Mon, Apr 30, 2001	24.45	25.50	24.45	25.05
187	NASDAQ	CRIS	Fri, Apr 27, 2001	24.25	24.50	23.40	24.20
186	NASDAQ	CRIS	Thu, Apr 26, 2001	23.05	25.00	23.05	24.20
185	NASDAQ	CRIS	Wed, Apr 25, 2001	23.75	23.95	22.50	23.30
184	NASDAQ	CRIS	Tue, Apr 24, 2001	22.95	24.55	21.75	23.35
183	NASDAQ	CRIS	Mon, Apr 23, 2001	22.25	22.30	20.50	22.10
182	NASDAQ	CRIS	Fri, Apr 20, 2001	20.50	24.55	20.25	23.50
181	NASDAQ	CRIS	Thu, Apr 19, 2001	20.35	20.95	19.50	20.50
180	NASDAQ	CRIS	Wed, Apr 18, 2001	19.45	21.70	19.25	20.00
179	NASDAQ	CRIS	Tue, Apr 17, 2001	18.75	19.20	17.55	18.95
178	NASDAQ	CRIS	Mon, Apr 16, 2001	16.50	19.20	16.30	19.10
177	NASDAQ	CRIS	Thu, Apr 12, 2001	18.25	18.25	16.95	17.20
176	NASDAQ	CRIS	Wed, Apr 11, 2001	19.45	20.00	16.60	16.75
175	NASDAQ	CRIS	Tue, Apr 10, 2001	18.35	19.75	17.85	17.85
174	NASDAQ	CRIS	Mon, Apr 9, 2001	17.95	18.75	16.85	18.50
173	NASDAQ	CRIS	Fri, Apr 6, 2001	17.81	17.81	16.56	17.34
172	NASDAQ	CRIS	Thu, Apr 5, 2001	18.13	18.13	16.25	17.19
171	NASDAQ	CRIS	Wed, Apr 4, 2001	16.80	17.50	16.25	16.25
170	NASDAQ	CRIS	Tue, Apr 3, 2001	18.67	18.75	15.00	15.63
169	NASDAQ	CRIS	Mon, Apr 2, 2001	18.75	19.38	17.34	17.81
168	NASDAQ	CRIS	Fri, Mar 30, 2001	18.75	18.91	17.50	18.52
167	NASDAQ	CRIS	Thu, Mar 29, 2001	18.05	19.38	17.50	17.66
166	NASDAQ	CRIS	Wed, Mar 28, 2001	19.30	19.69	17.50	17.50
165	NASDAQ	CRIS	Tue, Mar 27, 2001	18.59	19.69	18.13	19.38
164	NASDAQ	CRIS	Mon, Mar 26, 2001	19.69	19.69	17.81	18.44
163	NASDAQ	CRIS	Fri, Mar 23, 2001	17.73	18.75	17.50	17.81
162	NASDAQ	CRIS	Thu, Mar 22, 2001	17.50	18.44	16.25	16.25
161	NASDAQ	CRIS	Wed, Mar 21, 2001	20.78	20.94	18.13	19.38
160	NASDAQ	CRIS	Tue, Mar 20, 2001	21.02	21.56	20.00	20.16
159	NASDAQ	CRIS	Mon, Mar 19, 2001	22.50	22.50	20.00	21.09
158	NASDAQ	CRIS	Fri, Mar 16, 2001	21.25	21.25	20.00	20.31
157	NASDAQ	CRIS	Thu, Mar 15, 2001	20.39	21.88	20.00	20.31
156	NASDAQ	CRIS	Wed, Mar 14, 2001	20.47	22.50	20.00	20.08
155	NASDAQ	CRIS	Tue, Mar 13, 2001	21.56	23.44	20.31	21.88
154	NASDAQ	CRIS	Mon, Mar 12, 2001	23.44	24.38	21.25	21.88
153	NASDAQ	CRIS	Fri, Mar 9, 2001	24.53	25.00	23.75	24.69
152	NASDAQ	CRIS	Thu, Mar 8, 2001	25.94	25.94	23.13	24.06
151	NASDAQ	CRIS	Wed, Mar 7, 2001	27.19	27.19	25.63	26.09
150	NASDAQ	CRIS	Tue, Mar 6, 2001	26.80	28.13	26.56	26.88
149	NASDAQ	CRIS	Mon, Mar 5, 2001	25.31	27.19	25.31	27.03
148	NASDAQ	CRIS	Fri, Mar 2, 2001	25.94	26.88	25.00	25.63
147	NASDAQ	CRIS	Thu, Mar 1, 2001	26.95	27.50	24.69	25.94
146	NASDAQ	CRIS	Wed, Feb 28, 2001	29.14	30.31	26.88	27.50
145	NASDAQ	CRIS	Tue, Feb 27, 2001	31.48	31.88	29.38	29.38
144	NASDAQ	CRIS	Mon, Feb 26, 2001	31.64	32.19	30.31	31.41
143	NASDAQ	CRIS	Fri, Feb 23, 2001	29.06	31.25	26.25	30.00
142	NASDAQ	CRIS	Thu, Feb 22, 2001	31.41	31.56	26.88	28.75
141	NASDAQ	CRIS	Wed, Feb 21, 2001	32.19	33.13	31.25	31.25
140	NASDAQ	CRIS	Tue, Feb 20, 2001	33.67	34.38	32.19	32.66
139	NASDAQ	CRIS	Fri, Feb 16, 2001	33.52	34.22	31.88	33.59
138	NASDAQ	CRIS	Thu, Feb 15, 2001	34.06	34.69	33.28	33.36
137	NASDAQ	CRIS	Wed, Feb 14, 2001	31.88	34.69	31.25	33.75
136	NASDAQ	CRIS	Tue, Feb 13, 2001	31.41	33.75	31.41	32.19
135	NASDAQ	CRIS	Mon, Feb 12, 2001	32.03	33.13	30.94	31.88
134	NASDAQ	CRIS	Fri, Feb 9, 2001	32.81	32.81	30.63	32.03
133	NASDAQ	CRIS	Thu, Feb 8, 2001	32.42	33.13	31.88	32.03
132	NASDAQ	CRIS	Wed, Feb 7, 2001	32.03	32.50	30.63	31.88
131	NASDAQ	CRIS	Tue, Feb 6, 2001	31.88	32.19	30.00	31.56
130	NASDAQ	CRIS	Mon, Feb 5, 2001	32.50	32.81	30.63	30.94
129	NASDAQ	CRIS	Fri, Feb 2, 2001	33.67	33.75	32.19	32.50
128	NASDAQ	CRIS	Thu, Feb 1, 2001	32.11	34.38	30.00	32.97
127	NASDAQ	CRIS	Wed, Jan 31, 2001	35.47	35.63	30.31	30.86
126	NASDAQ	CRIS	Tue, Jan 30, 2001	41.88	43.91	33.44	34.69
125	NASDAQ	CRIS	Mon, Jan 29, 2001	63.13	65.00	60.94	65.00
124	NASDAQ	CRIS	Fri, Jan 26, 2001	58.67	63.44	55.94	62.19
123	NASDAQ	CRIS	Thu, Jan 25, 2001	59.38	61.25	56.88	57.50
122	NASDAQ	CRIS	Wed, Jan 24, 2001	58.75	64.06	55.00	58.75
121	NASDAQ	CRIS	Tue, Jan 23, 2001	55.78	60.00	54.38	59.38
120	NASDAQ	CRIS	Mon, Jan 22, 2001	56.25	57.19	53.75	55.00
119	NASDAQ	CRIS	Fri, Jan 19, 2001	52.81	55.00	49.38	54.06
118	NASDAQ	CRIS	Thu, Jan 18, 2001	49.69	50.00	47.50	49.38
117	NASDAQ	CRIS	Wed, Jan 17, 2001	50.00	53.75	47.19	47.50
116	NASDAQ	CRIS	Tue, Jan 16, 2001	49.69	50.00	46.25	49.38
115	NASDAQ	CRIS	Fri, Jan 12, 2001	48.13	49.69	44.69	49.69
114	NASDAQ	CRIS	Thu, Jan 11, 2001	45.94	48.75	43.75	48.75
113	NASDAQ	CRIS	Wed, Jan 10, 2001	38.91	50.00	38.75	46.25
112	NASDAQ	CRIS	Tue, Jan 9, 2001	43.75	44.06	38.13	40.00
111	NASDAQ	CRIS	Mon, Jan 8, 2001	46.88	47.50	42.50	43.75
110	NASDAQ	CRIS	Fri, Jan 5, 2001	50.23	50.63	45.63	46.88
109	NASDAQ	CRIS	Thu, Jan 4, 2001	52.03	52.19	48.13	50.00
108	NASDAQ	CRIS	Wed, Jan 3, 2001	46.56	54.22	46.25	49.06
107	NASDAQ	CRIS	Tue, Jan 2, 2001	44.53	45.94	41.88	41.88
106	NASDAQ	CRIS	Fri, Dec 29, 2000	38.44	44.38	37.19	44.38
105	NASDAQ	CRIS	Thu, Dec 28, 2000	35.00	40.00	34.38	38.75
104	NASDAQ	CRIS	Wed, Dec 27, 2000	37.50	39.38	34.38	34.53
103	NASDAQ	CRIS	Tue, Dec 26, 2000	40.47	41.88	36.88	37.81
102	NASDAQ	CRIS	Fri, Dec 22, 2000	38.44	41.88	37.50	41.88
101	NASDAQ	CRIS	Thu, Dec 21, 2000	43.91	45.63	35.63	36.56
100	NASDAQ	CRIS	Wed, Dec 20, 2000	48.59	49.06	42.66	44.38
99	NASDAQ	CRIS	Tue, Dec 19, 2000	58.44	58.98	48.75	50.00
98	NASDAQ	CRIS	Mon, Dec 18, 2000	59.38	67.50	58.13	58.44
97	NASDAQ	CRIS	Fri, Dec 15, 2000	59.45	60.63	56.25	58.75
96	NASDAQ	CRIS	Thu, Dec 14, 2000	60.63	61.25	58.13	59.69
95	NASDAQ	CRIS	Wed, Dec 13, 2000	55.94	63.75	55.31	60.94
94	NASDAQ	CRIS	Tue, Dec 12, 2000	55.78	57.81	55.00	55.94
93	NASDAQ	CRIS	Mon, Dec 11, 2000	59.38	59.38	55.31	55.63
92	NASDAQ	CRIS	Fri, Dec 8, 2000	58.59	60.00	56.25	57.81
91	NASDAQ	CRIS	Thu, Dec 7, 2000	63.59	64.22	55.63	58.75
90	NASDAQ	CRIS	Wed, Dec 6, 2000	64.84	69.38	63.75	65.00
89	NASDAQ	CRIS	Tue, Dec 5, 2000	62.11	65.63	61.88	64.69
88	NASDAQ	CRIS	Mon, Dec 4, 2000	51.48	62.81	51.25	62.19
87	NASDAQ	CRIS	Fri, Dec 1, 2000	50.94	54.38	50.00	53.13
86	NASDAQ	CRIS	Thu, Nov 30, 2000	52.73	52.81	50.00	51.25
85	NASDAQ	CRIS	Wed, Nov 29, 2000	53.75	53.75	50.00	52.50
84	NASDAQ	CRIS	Tue, Nov 28, 2000	53.28	56.25	51.25	51.88
83	NASDAQ	CRIS	Mon, Nov 27, 2000	52.50	56.88	52.19	53.75
82	NASDAQ	CRIS	Fri, Nov 24, 2000	51.72	54.69	49.38	52.19
81	NASDAQ	CRIS	Wed, Nov 22, 2000	52.19	52.50	48.13	50.00
80	NASDAQ	CRIS	Tue, Nov 21, 2000	54.06	54.38	50.63	51.56
79	NASDAQ	CRIS	Mon, Nov 20, 2000	59.45	59.45	53.13	53.20
78	NASDAQ	CRIS	Fri, Nov 17, 2000	61.88	61.88	57.50	59.69
77	NASDAQ	CRIS	Thu, Nov 16, 2000	64.61	64.69	60.31	61.25
76	NASDAQ	CRIS	Wed, Nov 15, 2000	64.38	69.06	64.38	65.00
75	NASDAQ	CRIS	Tue, Nov 14, 2000	51.25	65.31	50.94	65.00
74	NASDAQ	CRIS	Mon, Nov 13, 2000	51.41	55.00	48.75	50.00
73	NASDAQ	CRIS	Fri, Nov 10, 2000	60.00	60.00	52.50	53.75
72	NASDAQ	CRIS	Thu, Nov 9, 2000	59.92	60.00	56.88	58.75
71	NASDAQ	CRIS	Wed, Nov 8, 2000	61.88	61.88	58.13	58.44
70	NASDAQ	CRIS	Tue, Nov 7, 2000	65.94	66.25	58.75	60.00
69	NASDAQ	CRIS	Mon, Nov 6, 2000	63.44	64.69	62.50	63.44
68	NASDAQ	CRIS	Fri, Nov 3, 2000	60.00	63.98	59.69	62.50
67	NASDAQ	CRIS	Thu, Nov 2, 2000	62.50	66.25	57.50	58.75
66	NASDAQ	CRIS	Wed, Nov 1, 2000	62.58	62.81	60.31	60.63
65	NASDAQ	CRIS	Tue, Oct 31, 2000	60.55	66.56	60.00	63.13
64	NASDAQ	CRIS	Mon, Oct 30, 2000	67.11	67.11	60.31	61.56
63	NASDAQ	CRIS	Fri, Oct 27, 2000	66.95	68.75	65.31	66.25
62	NASDAQ	CRIS	Thu, Oct 26, 2000	71.25	71.25	65.31	67.50
61	NASDAQ	CRIS	Wed, Oct 25, 2000	73.44	74.06	69.38	70.00
60	NASDAQ	CRIS	Tue, Oct 24, 2000	70.00	75.00	69.69	74.38
59	NASDAQ	CRIS	Mon, Oct 23, 2000	71.56	71.88	65.63	69.69
58	NASDAQ	CRIS	Fri, Oct 20, 2000	68.36	68.44	64.38	67.81
57	NASDAQ	CRIS	Thu, Oct 19, 2000	72.50	73.75	62.50	64.38
56	NASDAQ	CRIS	Wed, Oct 18, 2000	66.56	71.88	63.75	71.88
55	NASDAQ	CRIS	Tue, Oct 17, 2000	74.30	74.38	67.81	67.81
54	NASDAQ	CRIS	Mon, Oct 16, 2000	76.41	77.19	71.88	73.13
53	NASDAQ	CRIS	Fri, Oct 13, 2000	74.84	75.00	70.31	74.38
52	NASDAQ	CRIS	Thu, Oct 12, 2000	76.72	77.50	74.69	75.00
51	NASDAQ	CRIS	Wed, Oct 11, 2000	78.13	81.88	74.69	75.94
50	NASDAQ	CRIS	Tue, Oct 10, 2000	75.86	81.88	75.00	79.06
49	NASDAQ	CRIS	Mon, Oct 9, 2000	75.55	78.75	70.94	76.56
48	NASDAQ	CRIS	Fri, Oct 6, 2000	81.80	82.19	75.31	75.94
47	NASDAQ	CRIS	Thu, Oct 5, 2000	79.38	83.13	75.00	80.00
46	NASDAQ	CRIS	Wed, Oct 4, 2000	86.88	88.75	78.75	80.94
45	NASDAQ	CRIS	Tue, Oct 3, 2000	95.00	95.00	86.56	86.88
44	NASDAQ	CRIS	Mon, Oct 2, 2000	99.69	99.69	92.50	94.69
43	NASDAQ	CRIS	Fri, Sep 29, 2000	93.75	99.69	90.00	99.69
42	NASDAQ	CRIS	Thu, Sep 28, 2000	93.44	97.19	90.31	91.88
41	NASDAQ	CRIS	Wed, Sep 27, 2000	96.56	99.06	90.00	90.00
40	NASDAQ	CRIS	Tue, Sep 26, 2000	99.69	100.63	94.06	95.00
39	NASDAQ	CRIS	Mon, Sep 25, 2000	96.88	101.25	95.00	100.00
38	NASDAQ	CRIS	Fri, Sep 22, 2000	80.63	93.75	80.63	93.44
37	NASDAQ	CRIS	Thu, Sep 21, 2000	87.19	89.38	85.63	87.50
36	NASDAQ	CRIS	Wed, Sep 20, 2000	85.00	90.00	84.69	88.13
35	NASDAQ	CRIS	Tue, Sep 19, 2000	85.16	86.25	81.25	85.00
34	NASDAQ	CRIS	Mon, Sep 18, 2000	90.16	91.88	82.81	82.81
33	NASDAQ	CRIS	Fri, Sep 15, 2000	92.81	93.13	87.81	89.38
32	NASDAQ	CRIS	Thu, Sep 14, 2000	91.56	95.94	88.13	92.50
31	NASDAQ	CRIS	Wed, Sep 13, 2000	90.63	92.81	84.69	90.94
30	NASDAQ	CRIS	Tue, Sep 12, 2000	97.81	100.00	86.88	88.75
29	NASDAQ	CRIS	Mon, Sep 11, 2000	105.63	106.25	96.25	99.38
28	NASDAQ	CRIS	Fri, Sep 8, 2000	102.97	112.50	101.88	105.00
27	NASDAQ	CRIS	Thu, Sep 7, 2000	104.69	106.56	102.50	104.06
26	NASDAQ	CRIS	Wed, Sep 6, 2000	107.19	112.50	104.38	104.38
25	NASDAQ	CRIS	Tue, Sep 5, 2000	102.19	108.75	101.88	107.50
24	NASDAQ	CRIS	Fri, Sep 1, 2000	102.03	102.50	100.94	101.56
23	NASDAQ	CRIS	Thu, Aug 31, 2000	102.50	103.44	101.25	101.56
22	NASDAQ	CRIS	Wed, Aug 30, 2000	103.13	103.44	100.00	100.94
21	NASDAQ	CRIS	Tue, Aug 29, 2000	104.69	105.63	100.63	102.81
20	NASDAQ	CRIS	Mon, Aug 28, 2000	103.59	105.63	102.19	103.13
19	NASDAQ	CRIS	Fri, Aug 25, 2000	101.72	104.06	99.06	104.06
18	NASDAQ	CRIS	Thu, Aug 24, 2000	95.16	101.88	94.69	100.00
17	NASDAQ	CRIS	Wed, Aug 23, 2000	98.75	99.38	91.56	93.13
16	NASDAQ	CRIS	Tue, Aug 22, 2000	98.59	100.00	93.13	98.75
15	NASDAQ	CRIS	Mon, Aug 21, 2000	100.63	101.56	97.50	100.00
14	NASDAQ	CRIS	Fri, Aug 18, 2000	102.50	103.13	95.63	98.75
13	NASDAQ	CRIS	Thu, Aug 17, 2000	93.75	102.50	93.44	101.25
12	NASDAQ	CRIS	Wed, Aug 16, 2000	89.38	100.00	89.22	92.50
11	NASDAQ	CRIS	Tue, Aug 15, 2000	73.44	90.00	71.88	86.56
10	NASDAQ	CRIS	Mon, Aug 14, 2000	75.00	77.19	69.38	71.25
9	NASDAQ	CRIS	Fri, Aug 11, 2000	75.00	76.88	71.25	72.50
8	NASDAQ	CRIS	Thu, Aug 10, 2000	81.88	82.50	75.00	75.31
7	NASDAQ	CRIS	Wed, Aug 9, 2000	89.69	91.25	73.75	82.19
6	NASDAQ	CRIS	Tue, Aug 8, 2000	90.94	95.63	89.06	89.69
5	NASDAQ	CRIS	Mon, Aug 7, 2000	102.66	105.63	90.63	92.81
4	NASDAQ	CRIS	Fri, Aug 4, 2000	117.50	120.00	107.50	107.81
3	NASDAQ	CRIS	Thu, Aug 3, 2000	110.63	122.81	108.75	113.44
2	NASDAQ	CRIS	Wed, Aug 2, 2000	124.38	125.63	107.50	115.63
1	NASDAQ	CRIS	Tue, Aug 1, 2000	135.63	136.25	120.00	121.88
#	Exchange	Symbol	Date	Open	High	Low	Close

Curis Inc NASDAQ:CRIS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024