Salesforce Inc NYSE:CRM Historical Prices

Below are the 4958 trading days of historical prices for CRM.

#	Exchange	Symbol	Date	Open	High	Low	Close
4958	NYSE	CRM	Mon, Mar 4, 2024	314.57	317.20	313.54	315.26
4957	NYSE	CRM	Fri, Mar 1, 2024	307.00	318.72	306.62	316.88
4956	NYSE	CRM	Thu, Feb 29, 2024	300.00	310.54	294.79	308.82
4955	NYSE	CRM	Wed, Feb 28, 2024	299.58	300.88	296.61	299.77
4954	NYSE	CRM	Tue, Feb 27, 2024	301.58	301.75	296.60	299.50
4953	NYSE	CRM	Mon, Feb 26, 2024	295.59	303.83	295.00	300.39
4952	NYSE	CRM	Fri, Feb 23, 2024	298.00	298.00	291.08	292.80
4951	NYSE	CRM	Thu, Feb 22, 2024	292.00	294.63	291.40	293.65
4950	NYSE	CRM	Wed, Feb 21, 2024	280.07	283.57	278.36	283.55
4949	NYSE	CRM	Tue, Feb 20, 2024	289.50	290.85	284.16	286.39
4948	NYSE	CRM	Fri, Feb 16, 2024	292.00	292.07	287.88	289.72
4947	NYSE	CRM	Thu, Feb 15, 2024	291.34	292.00	288.01	291.94
4946	NYSE	CRM	Wed, Feb 14, 2024	285.00	289.46	284.64	289.15
4945	NYSE	CRM	Tue, Feb 13, 2024	280.41	283.43	276.42	281.15
4944	NYSE	CRM	Mon, Feb 12, 2024	290.82	291.00	287.00	287.32
4943	NYSE	CRM	Fri, Feb 9, 2024	293.25	295.24	291.05	291.30
4942	NYSE	CRM	Thu, Feb 8, 2024	289.30	293.11	288.98	291.95
4941	NYSE	CRM	Wed, Feb 7, 2024	287.35	289.80	285.20	288.84
4940	NYSE	CRM	Tue, Feb 6, 2024	287.94	288.64	281.91	285.83
4939	NYSE	CRM	Mon, Feb 5, 2024	286.25	289.05	281.36	288.11
4938	NYSE	CRM	Fri, Feb 2, 2024	285.20	288.16	283.16	285.66
4937	NYSE	CRM	Thu, Feb 1, 2024	282.01	285.05	281.36	283.80
4936	NYSE	CRM	Wed, Jan 31, 2024	284.05	285.63	280.82	281.09
4935	NYSE	CRM	Tue, Jan 30, 2024	287.63	289.29	286.52	287.73
4934	NYSE	CRM	Mon, Jan 29, 2024	281.40	288.15	281.00	287.86
4933	NYSE	CRM	Fri, Jan 26, 2024	279.28	283.34	278.69	279.94
4932	NYSE	CRM	Thu, Jan 25, 2024	278.61	279.85	276.86	279.03
4931	NYSE	CRM	Wed, Jan 24, 2024	279.98	280.96	276.69	276.88
4930	NYSE	CRM	Tue, Jan 23, 2024	280.83	281.71	275.71	276.77
4929	NYSE	CRM	Mon, Jan 22, 2024	283.79	285.72	280.17	280.30
4928	NYSE	CRM	Fri, Jan 19, 2024	276.51	282.00	275.53	280.88
4927	NYSE	CRM	Thu, Jan 18, 2024	273.00	275.69	272.14	274.46
4926	NYSE	CRM	Wed, Jan 17, 2024	268.29	271.90	264.13	271.44
4925	NYSE	CRM	Tue, Jan 16, 2024	269.70	271.57	267.72	269.19
4924	NYSE	CRM	Fri, Jan 12, 2024	271.23	275.24	271.06	271.93
4923	NYSE	CRM	Thu, Jan 11, 2024	268.00	272.96	265.10	271.38
4922	NYSE	CRM	Wed, Jan 10, 2024	263.27	266.46	262.75	264.13
4921	NYSE	CRM	Tue, Jan 9, 2024	259.50	263.93	258.78	261.34
4920	NYSE	CRM	Mon, Jan 8, 2024	252.21	261.56	251.39	260.87
4919	NYSE	CRM	Fri, Jan 5, 2024	251.21	253.91	250.17	251.12
4918	NYSE	CRM	Thu, Jan 4, 2024	251.83	252.64	249.84	251.24
4917	NYSE	CRM	Wed, Jan 3, 2024	253.50	254.16	251.77	251.84
4916	NYSE	CRM	Tue, Jan 2, 2024	260.54	260.56	253.77	256.13
4915	NYSE	CRM	Fri, Dec 29, 2023	265.01	265.65	262.66	263.14
4914	NYSE	CRM	Thu, Dec 28, 2023	266.50	266.92	265.30	265.58
4913	NYSE	CRM	Wed, Dec 27, 2023	265.94	267.01	265.40	266.72
4912	NYSE	CRM	Tue, Dec 26, 2023	265.53	266.53	264.62	266.22
4911	NYSE	CRM	Fri, Dec 22, 2023	267.26	268.15	265.30	266.34
4910	NYSE	CRM	Thu, Dec 21, 2023	264.75	268.36	264.24	267.25
4909	NYSE	CRM	Wed, Dec 20, 2023	261.66	264.92	260.08	260.25
4908	NYSE	CRM	Tue, Dec 19, 2023	265.47	266.58	263.74	264.34
4907	NYSE	CRM	Mon, Dec 18, 2023	259.82	265.59	259.68	263.59
4906	NYSE	CRM	Fri, Dec 15, 2023	255.01	262.31	254.51	261.60
4905	NYSE	CRM	Thu, Dec 14, 2023	256.50	258.77	253.22	257.21
4904	NYSE	CRM	Wed, Dec 13, 2023	257.51	259.12	255.16	257.32
4903	NYSE	CRM	Tue, Dec 12, 2023	251.80	256.58	251.02	256.45
4902	NYSE	CRM	Mon, Dec 11, 2023	250.00	253.52	249.71	252.10
4901	NYSE	CRM	Fri, Dec 8, 2023	248.55	252.09	248.00	250.81
4900	NYSE	CRM	Thu, Dec 7, 2023	248.75	250.73	246.89	248.85
4899	NYSE	CRM	Wed, Dec 6, 2023	251.52	253.98	248.85	249.13
4898	NYSE	CRM	Tue, Dec 5, 2023	249.99	251.67	248.64	251.02
4897	NYSE	CRM	Mon, Dec 4, 2023	252.80	255.12	249.85	250.66
4896	NYSE	CRM	Fri, Dec 1, 2023	250.00	263.43	249.70	260.00
4895	NYSE	CRM	Thu, Nov 30, 2023	249.05	252.50	243.65	251.90
4894	NYSE	CRM	Wed, Nov 29, 2023	228.61	231.50	227.26	230.35
4893	NYSE	CRM	Tue, Nov 28, 2023	223.61	225.53	222.23	224.92
4892	NYSE	CRM	Mon, Nov 27, 2023	225.50	226.22	224.25	224.79
4891	NYSE	CRM	Fri, Nov 24, 2023	224.36	224.49	222.12	224.38
4890	NYSE	CRM	Wed, Nov 22, 2023	224.30	225.69	223.21	223.84
4889	NYSE	CRM	Tue, Nov 21, 2023	224.00	225.97	223.54	224.32
4888	NYSE	CRM	Mon, Nov 20, 2023	221.43	226.10	220.62	225.13
4887	NYSE	CRM	Fri, Nov 17, 2023	221.17	222.79	220.38	221.22
4886	NYSE	CRM	Thu, Nov 16, 2023	220.00	222.77	218.94	221.45
4885	NYSE	CRM	Wed, Nov 15, 2023	220.75	221.37	217.66	219.42
4884	NYSE	CRM	Tue, Nov 14, 2023	219.00	221.25	217.95	221.18
4883	NYSE	CRM	Mon, Nov 13, 2023	212.57	216.14	211.76	215.28
4882	NYSE	CRM	Fri, Nov 10, 2023	209.40	214.27	208.84	213.63
4881	NYSE	CRM	Thu, Nov 9, 2023	213.57	213.58	209.07	210.01
4880	NYSE	CRM	Wed, Nov 8, 2023	212.42	212.52	209.65	211.47
4879	NYSE	CRM	Tue, Nov 7, 2023	209.50	213.34	208.96	211.84
4878	NYSE	CRM	Mon, Nov 6, 2023	208.21	208.48	204.69	207.42
4877	NYSE	CRM	Fri, Nov 3, 2023	209.39	210.18	207.20	207.47
4876	NYSE	CRM	Thu, Nov 2, 2023	206.31	208.26	205.95	208.11
4875	NYSE	CRM	Wed, Nov 1, 2023	200.92	204.49	200.49	203.91
4874	NYSE	CRM	Tue, Oct 31, 2023	200.42	201.91	198.66	200.83
4873	NYSE	CRM	Mon, Oct 30, 2023	199.00	200.58	197.08	199.27
4872	NYSE	CRM	Fri, Oct 27, 2023	197.30	198.31	195.41	196.57
4871	NYSE	CRM	Thu, Oct 26, 2023	197.42	199.66	193.68	196.25
4870	NYSE	CRM	Wed, Oct 25, 2023	203.20	203.74	195.43	197.06
4869	NYSE	CRM	Tue, Oct 24, 2023	203.73	204.64	200.93	204.22
4868	NYSE	CRM	Mon, Oct 23, 2023	199.90	203.57	197.85	202.00
4867	NYSE	CRM	Fri, Oct 20, 2023	207.36	208.11	202.12	203.73
4866	NYSE	CRM	Thu, Oct 19, 2023	206.45	210.95	205.53	208.32
4865	NYSE	CRM	Wed, Oct 18, 2023	208.88	209.63	204.19	204.83
4864	NYSE	CRM	Tue, Oct 17, 2023	206.49	211.94	206.00	209.84
4863	NYSE	CRM	Mon, Oct 16, 2023	205.84	209.49	205.04	208.53
4862	NYSE	CRM	Fri, Oct 13, 2023	205.11	207.14	203.21	204.59
4861	NYSE	CRM	Thu, Oct 12, 2023	207.83	208.58	203.27	205.68
4860	NYSE	CRM	Wed, Oct 11, 2023	207.23	209.20	204.41	206.85
4859	NYSE	CRM	Tue, Oct 10, 2023	207.64	209.22	206.26	206.88
4858	NYSE	CRM	Mon, Oct 9, 2023	204.89	208.28	204.69	207.22
4857	NYSE	CRM	Fri, Oct 6, 2023	200.48	208.27	199.89	207.36
4856	NYSE	CRM	Thu, Oct 5, 2023	202.00	202.15	198.49	202.01
4855	NYSE	CRM	Wed, Oct 4, 2023	200.88	202.74	199.51	201.87
4854	NYSE	CRM	Tue, Oct 3, 2023	202.75	203.57	197.42	199.83
4853	NYSE	CRM	Mon, Oct 2, 2023	200.80	205.11	200.52	203.71
4852	NYSE	CRM	Fri, Sep 29, 2023	205.08	207.79	202.10	202.78
4851	NYSE	CRM	Thu, Sep 28, 2023	200.76	205.15	199.55	203.20
4850	NYSE	CRM	Wed, Sep 27, 2023	202.99	203.93	200.94	202.73
4849	NYSE	CRM	Tue, Sep 26, 2023	205.47	206.44	201.28	202.49
4848	NYSE	CRM	Mon, Sep 25, 2023	205.00	206.53	203.87	206.34
4847	NYSE	CRM	Fri, Sep 22, 2023	209.31	209.72	205.88	206.43
4846	NYSE	CRM	Thu, Sep 21, 2023	209.80	211.89	208.07	208.61
4845	NYSE	CRM	Wed, Sep 20, 2023	215.20	217.18	212.92	213.03
4844	NYSE	CRM	Tue, Sep 19, 2023	214.39	216.06	212.26	215.70
4843	NYSE	CRM	Mon, Sep 18, 2023	214.56	216.38	214.18	215.00
4842	NYSE	CRM	Fri, Sep 15, 2023	218.87	219.19	213.46	214.61
4841	NYSE	CRM	Thu, Sep 14, 2023	219.42	220.57	218.34	218.78
4840	NYSE	CRM	Wed, Sep 13, 2023	221.18	221.86	218.30	218.80
4839	NYSE	CRM	Tue, Sep 12, 2023	223.45	224.79	221.26	221.66
4838	NYSE	CRM	Mon, Sep 11, 2023	226.01	226.83	222.79	225.31
4837	NYSE	CRM	Fri, Sep 8, 2023	223.32	225.47	222.86	224.76
4836	NYSE	CRM	Thu, Sep 7, 2023	219.77	222.73	219.31	222.53
4835	NYSE	CRM	Wed, Sep 6, 2023	219.47	222.21	219.02	221.62
4834	NYSE	CRM	Tue, Sep 5, 2023	219.33	220.32	217.61	218.69
4833	NYSE	CRM	Fri, Sep 1, 2023	223.50	223.97	220.52	221.53
4832	NYSE	CRM	Thu, Aug 31, 2023	228.00	228.79	221.20	221.46
4831	NYSE	CRM	Wed, Aug 30, 2023	211.77	215.59	209.43	215.04
4830	NYSE	CRM	Tue, Aug 29, 2023	206.75	212.46	206.52	211.96
4829	NYSE	CRM	Mon, Aug 28, 2023	210.45	213.48	209.64	211.72
4828	NYSE	CRM	Fri, Aug 25, 2023	205.51	210.79	205.48	209.47
4827	NYSE	CRM	Thu, Aug 24, 2023	211.01	211.99	205.44	205.51
4826	NYSE	CRM	Wed, Aug 23, 2023	208.00	210.99	207.14	209.13
4825	NYSE	CRM	Tue, Aug 22, 2023	209.85	210.11	206.00	206.76
4824	NYSE	CRM	Mon, Aug 21, 2023	206.00	209.42	204.22	209.03
4823	NYSE	CRM	Fri, Aug 18, 2023	200.97	205.50	200.20	204.83
4822	NYSE	CRM	Thu, Aug 17, 2023	206.57	206.93	203.39	203.84
4821	NYSE	CRM	Wed, Aug 16, 2023	208.00	209.69	206.95	206.99
4820	NYSE	CRM	Tue, Aug 15, 2023	210.33	212.37	207.84	208.78
4819	NYSE	CRM	Mon, Aug 14, 2023	207.90	212.10	207.12	212.06
4818	NYSE	CRM	Fri, Aug 11, 2023	206.13	209.50	205.50	208.70
4817	NYSE	CRM	Thu, Aug 10, 2023	208.18	210.34	206.44	208.25
4816	NYSE	CRM	Wed, Aug 9, 2023	211.65	211.66	204.91	205.86
4815	NYSE	CRM	Tue, Aug 8, 2023	213.55	214.19	211.14	211.58
4814	NYSE	CRM	Mon, Aug 7, 2023	215.31	216.89	214.37	216.06
4813	NYSE	CRM	Fri, Aug 4, 2023	216.41	217.25	213.07	214.59
4812	NYSE	CRM	Thu, Aug 3, 2023	216.20	218.21	214.60	215.56
4811	NYSE	CRM	Wed, Aug 2, 2023	221.98	222.85	218.80	220.50
4810	NYSE	CRM	Tue, Aug 1, 2023	223.89	224.81	221.63	224.27
4809	NYSE	CRM	Mon, Jul 31, 2023	222.35	225.38	221.75	225.01
4808	NYSE	CRM	Fri, Jul 28, 2023	226.00	227.31	223.98	225.60
4807	NYSE	CRM	Thu, Jul 27, 2023	228.04	230.14	224.01	225.15
4806	NYSE	CRM	Wed, Jul 26, 2023	224.46	227.51	223.12	225.58
4805	NYSE	CRM	Tue, Jul 25, 2023	225.88	227.52	225.19	226.03
4804	NYSE	CRM	Mon, Jul 24, 2023	227.26	227.59	223.54	225.66
4803	NYSE	CRM	Fri, Jul 21, 2023	230.00	230.81	227.29	228.06
4802	NYSE	CRM	Thu, Jul 20, 2023	231.10	233.50	227.32	228.16
4801	NYSE	CRM	Wed, Jul 19, 2023	233.98	238.22	231.23	234.37
4800	NYSE	CRM	Tue, Jul 18, 2023	227.05	229.62	225.47	227.63
4799	NYSE	CRM	Mon, Jul 17, 2023	229.24	230.28	227.81	228.00
4798	NYSE	CRM	Fri, Jul 14, 2023	229.70	232.20	228.15	229.33
4797	NYSE	CRM	Thu, Jul 13, 2023	228.26	230.96	227.60	230.37
4796	NYSE	CRM	Wed, Jul 12, 2023	221.90	228.09	221.61	227.28
4795	NYSE	CRM	Tue, Jul 11, 2023	222.06	222.35	217.24	221.17
4794	NYSE	CRM	Mon, Jul 10, 2023	209.00	212.87	208.32	212.81
4793	NYSE	CRM	Fri, Jul 7, 2023	209.77	212.11	209.28	209.59
4792	NYSE	CRM	Thu, Jul 6, 2023	211.20	212.50	207.83	210.14
4791	NYSE	CRM	Wed, Jul 5, 2023	210.49	214.62	210.09	213.82
4790	NYSE	CRM	Mon, Jul 3, 2023	210.57	211.96	209.92	211.65
4789	NYSE	CRM	Fri, Jun 30, 2023	211.86	213.85	210.96	211.26
4788	NYSE	CRM	Thu, Jun 29, 2023	211.90	212.65	209.72	210.43
4787	NYSE	CRM	Wed, Jun 28, 2023	208.41	212.20	207.60	212.17
4786	NYSE	CRM	Tue, Jun 27, 2023	208.14	210.48	207.52	208.82
4785	NYSE	CRM	Mon, Jun 26, 2023	209.02	211.75	207.35	207.36
4784	NYSE	CRM	Fri, Jun 23, 2023	210.50	211.00	208.07	210.09
4783	NYSE	CRM	Thu, Jun 22, 2023	209.63	213.96	209.09	213.29
4782	NYSE	CRM	Wed, Jun 21, 2023	216.52	217.80	208.07	209.59
4781	NYSE	CRM	Tue, Jun 20, 2023	208.65	217.05	208.61	216.97
4780	NYSE	CRM	Fri, Jun 16, 2023	213.54	213.65	210.60	211.76
4779	NYSE	CRM	Thu, Jun 15, 2023	207.95	213.33	207.37	211.92
4778	NYSE	CRM	Wed, Jun 14, 2023	207.70	211.71	205.02	209.40
4777	NYSE	CRM	Tue, Jun 13, 2023	215.50	216.23	207.92	208.98
4776	NYSE	CRM	Mon, Jun 12, 2023	216.15	220.39	212.14	213.69
4775	NYSE	CRM	Fri, Jun 9, 2023	210.69	218.66	210.69	215.31
4774	NYSE	CRM	Thu, Jun 8, 2023	205.38	210.38	204.85	209.53
4773	NYSE	CRM	Wed, Jun 7, 2023	214.88	216.66	204.78	205.73
4772	NYSE	CRM	Tue, Jun 6, 2023	208.55	213.40	208.37	212.85
4771	NYSE	CRM	Mon, Jun 5, 2023	210.47	212.32	207.06	209.86
4770	NYSE	CRM	Fri, Jun 2, 2023	212.90	216.14	210.43	213.03
4769	NYSE	CRM	Thu, Jun 1, 2023	208.22	215.36	206.06	212.90
4768	NYSE	CRM	Wed, May 31, 2023	219.55	225.00	217.06	223.38
4767	NYSE	CRM	Tue, May 30, 2023	219.27	222.14	215.73	218.87
4766	NYSE	CRM	Fri, May 26, 2023	212.80	216.15	212.55	215.44
4765	NYSE	CRM	Thu, May 25, 2023	212.02	212.33	208.44	209.91
4764	NYSE	CRM	Wed, May 24, 2023	206.04	210.21	205.42	209.06
4763	NYSE	CRM	Tue, May 23, 2023	207.74	209.64	206.47	206.64
4762	NYSE	CRM	Mon, May 22, 2023	209.17	212.82	209.04	210.26
4761	NYSE	CRM	Fri, May 19, 2023	212.96	213.24	209.93	210.36
4760	NYSE	CRM	Thu, May 18, 2023	209.50	213.88	209.33	213.32
4759	NYSE	CRM	Wed, May 17, 2023	206.50	209.49	204.80	209.38
4758	NYSE	CRM	Tue, May 16, 2023	201.93	205.67	201.75	204.56
4757	NYSE	CRM	Mon, May 15, 2023	203.75	205.40	202.48	203.33
4756	NYSE	CRM	Fri, May 12, 2023	203.43	203.96	200.13	201.81
4755	NYSE	CRM	Thu, May 11, 2023	202.91	203.80	198.55	203.47
4754	NYSE	CRM	Wed, May 10, 2023	204.94	206.28	203.04	204.85
4753	NYSE	CRM	Tue, May 9, 2023	196.78	203.80	196.78	201.18
4752	NYSE	CRM	Mon, May 8, 2023	198.72	200.50	196.08	197.90
4751	NYSE	CRM	Fri, May 5, 2023	193.95	198.11	193.25	197.59
4750	NYSE	CRM	Thu, May 4, 2023	191.90	194.56	190.76	192.38
4749	NYSE	CRM	Wed, May 3, 2023	194.21	195.79	192.56	192.61
4748	NYSE	CRM	Tue, May 2, 2023	198.02	198.41	192.93	193.84
4747	NYSE	CRM	Mon, May 1, 2023	197.76	199.05	197.12	197.79
4746	NYSE	CRM	Fri, Apr 28, 2023	196.15	198.65	195.27	198.37
4745	NYSE	CRM	Thu, Apr 27, 2023	194.17	197.51	193.27	195.94
4744	NYSE	CRM	Wed, Apr 26, 2023	192.62	194.37	190.57	191.52
4743	NYSE	CRM	Tue, Apr 25, 2023	193.97	194.12	190.63	190.67
4742	NYSE	CRM	Mon, Apr 24, 2023	198.45	198.77	194.06	194.92
4741	NYSE	CRM	Fri, Apr 21, 2023	197.03	199.12	196.47	199.03
4740	NYSE	CRM	Thu, Apr 20, 2023	197.18	200.08	196.82	197.51
4739	NYSE	CRM	Wed, Apr 19, 2023	196.30	199.07	195.73	198.92
4738	NYSE	CRM	Tue, Apr 18, 2023	199.08	200.12	197.06	198.50
4737	NYSE	CRM	Mon, Apr 17, 2023	195.16	197.52	195.03	197.08
4736	NYSE	CRM	Fri, Apr 14, 2023	191.85	195.17	191.19	194.65
4735	NYSE	CRM	Thu, Apr 13, 2023	190.45	194.38	190.45	194.02
4734	NYSE	CRM	Wed, Apr 12, 2023	190.30	191.89	189.53	190.32
4733	NYSE	CRM	Tue, Apr 11, 2023	189.06	190.46	187.31	188.89
4732	NYSE	CRM	Mon, Apr 10, 2023	190.59	192.55	189.28	191.49
4731	NYSE	CRM	Thu, Apr 6, 2023	194.00	194.07	189.60	192.55
4730	NYSE	CRM	Wed, Apr 5, 2023	198.00	198.29	193.73	195.31
4729	NYSE	CRM	Tue, Apr 4, 2023	198.15	198.70	196.62	197.20
4728	NYSE	CRM	Mon, Apr 3, 2023	198.22	198.93	195.53	196.49
4727	NYSE	CRM	Fri, Mar 31, 2023	197.49	200.00	196.99	199.78
4726	NYSE	CRM	Thu, Mar 30, 2023	197.77	198.17	195.49	196.60
4725	NYSE	CRM	Wed, Mar 29, 2023	193.14	197.43	192.88	196.64
4724	NYSE	CRM	Tue, Mar 28, 2023	191.18	192.83	191.18	192.30
4723	NYSE	CRM	Mon, Mar 27, 2023	188.92	192.11	188.91	191.26
4722	NYSE	CRM	Fri, Mar 24, 2023	186.50	190.32	186.09	190.06
4721	NYSE	CRM	Thu, Mar 23, 2023	187.40	190.56	185.58	187.44
4720	NYSE	CRM	Wed, Mar 22, 2023	190.00	191.44	186.41	186.51
4719	NYSE	CRM	Tue, Mar 21, 2023	185.87	189.28	184.89	188.68
4718	NYSE	CRM	Mon, Mar 20, 2023	184.21	185.52	182.65	185.25
4717	NYSE	CRM	Fri, Mar 17, 2023	186.04	187.66	184.18	184.85
4716	NYSE	CRM	Thu, Mar 16, 2023	183.30	187.65	182.98	187.30
4715	NYSE	CRM	Wed, Mar 15, 2023	179.16	183.86	178.21	182.91
4714	NYSE	CRM	Tue, Mar 14, 2023	180.00	185.31	179.11	182.89
4713	NYSE	CRM	Mon, Mar 13, 2023	171.00	177.10	170.00	175.51
4712	NYSE	CRM	Fri, Mar 10, 2023	178.50	179.36	171.71	173.18
4711	NYSE	CRM	Thu, Mar 9, 2023	183.10	183.84	178.54	178.72
4710	NYSE	CRM	Wed, Mar 8, 2023	183.30	184.90	181.80	182.95
4709	NYSE	CRM	Tue, Mar 7, 2023	184.46	186.16	183.03	183.32
4708	NYSE	CRM	Mon, Mar 6, 2023	185.07	189.00	183.63	183.80
4707	NYSE	CRM	Fri, Mar 3, 2023	188.07	189.77	184.29	186.43
4706	NYSE	CRM	Thu, Mar 2, 2023	193.12	193.91	185.20	186.59
4705	NYSE	CRM	Wed, Mar 1, 2023	162.99	167.98	162.98	167.35
4704	NYSE	CRM	Tue, Feb 28, 2023	162.53	164.45	161.53	163.61
4703	NYSE	CRM	Mon, Feb 27, 2023	163.84	164.77	162.22	163.14
4702	NYSE	CRM	Fri, Feb 24, 2023	160.59	162.39	159.66	162.20
4701	NYSE	CRM	Thu, Feb 23, 2023	165.29	165.47	161.57	164.12
4700	NYSE	CRM	Wed, Feb 22, 2023	163.11	165.00	162.11	163.36
4699	NYSE	CRM	Tue, Feb 21, 2023	163.74	164.51	161.45	161.62
4698	NYSE	CRM	Fri, Feb 17, 2023	165.03	167.11	162.74	165.17
4697	NYSE	CRM	Thu, Feb 16, 2023	168.99	170.37	167.96	168.11
4696	NYSE	CRM	Wed, Feb 15, 2023	168.85	171.61	168.24	171.10
4695	NYSE	CRM	Tue, Feb 14, 2023	168.22	172.79	167.85	169.96
4694	NYSE	CRM	Mon, Feb 13, 2023	168.28	171.16	166.95	171.08
4693	NYSE	CRM	Fri, Feb 10, 2023	167.66	169.74	165.33	167.03
4692	NYSE	CRM	Thu, Feb 9, 2023	173.33	175.38	172.01	173.66
4691	NYSE	CRM	Wed, Feb 8, 2023	170.00	172.45	169.23	169.63
4690	NYSE	CRM	Tue, Feb 7, 2023	167.57	171.73	166.61	171.28
4689	NYSE	CRM	Mon, Feb 6, 2023	168.00	171.17	167.35	169.05
4688	NYSE	CRM	Fri, Feb 3, 2023	170.02	175.08	169.86	171.04
4687	NYSE	CRM	Thu, Feb 2, 2023	175.71	178.84	172.90	174.64
4686	NYSE	CRM	Wed, Feb 1, 2023	167.73	173.08	167.00	171.82
4685	NYSE	CRM	Tue, Jan 31, 2023	164.28	168.01	164.28	167.97
4684	NYSE	CRM	Mon, Jan 30, 2023	164.07	166.44	163.40	164.75
4683	NYSE	CRM	Fri, Jan 27, 2023	165.05	167.24	163.60	164.52
4682	NYSE	CRM	Thu, Jan 26, 2023	158.19	165.17	158.10	165.09
4681	NYSE	CRM	Wed, Jan 25, 2023	151.21	156.40	149.82	156.17
4680	NYSE	CRM	Tue, Jan 24, 2023	154.61	160.21	154.50	154.86
4679	NYSE	CRM	Mon, Jan 23, 2023	157.35	157.87	153.23	155.87
4678	NYSE	CRM	Fri, Jan 20, 2023	144.30	151.53	144.30	151.25
4677	NYSE	CRM	Thu, Jan 19, 2023	143.52	146.68	143.16	146.41
4676	NYSE	CRM	Wed, Jan 18, 2023	148.86	149.54	145.29	145.45
4675	NYSE	CRM	Tue, Jan 17, 2023	149.60	150.49	146.10	148.47
4674	NYSE	CRM	Fri, Jan 13, 2023	146.20	149.96	146.09	149.51
4673	NYSE	CRM	Thu, Jan 12, 2023	147.84	149.82	143.94	149.60
4672	NYSE	CRM	Wed, Jan 11, 2023	145.28	147.04	143.56	144.90
4671	NYSE	CRM	Tue, Jan 10, 2023	145.81	149.28	145.60	147.44
4670	NYSE	CRM	Mon, Jan 9, 2023	142.59	149.20	142.59	147.10
4669	NYSE	CRM	Fri, Jan 6, 2023	137.58	141.65	135.55	140.51
4668	NYSE	CRM	Thu, Jan 5, 2023	137.64	138.59	134.24	136.34
4667	NYSE	CRM	Wed, Jan 4, 2023	141.22	141.85	137.62	139.59
4666	NYSE	CRM	Tue, Jan 3, 2023	135.19	136.95	133.03	134.78
4665	NYSE	CRM	Fri, Dec 30, 2022	130.61	132.64	130.36	132.59
4664	NYSE	CRM	Thu, Dec 29, 2022	129.70	132.95	129.50	132.54
4663	NYSE	CRM	Wed, Dec 28, 2022	129.71	131.14	128.17	128.47
4662	NYSE	CRM	Tue, Dec 27, 2022	128.56	131.75	127.65	130.66
4661	NYSE	CRM	Fri, Dec 23, 2022	128.73	129.86	127.59	129.44
4660	NYSE	CRM	Thu, Dec 22, 2022	128.67	129.54	126.34	129.19
4659	NYSE	CRM	Wed, Dec 21, 2022	127.96	132.16	126.60	130.30
4658	NYSE	CRM	Tue, Dec 20, 2022	127.50	129.99	127.19	128.45
4657	NYSE	CRM	Mon, Dec 19, 2022	127.77	129.58	127.20	129.01
4656	NYSE	CRM	Fri, Dec 16, 2022	128.92	129.88	126.89	128.27
4655	NYSE	CRM	Thu, Dec 15, 2022	131.67	134.12	129.68	130.44
4654	NYSE	CRM	Wed, Dec 14, 2022	135.01	137.27	133.23	134.75
4653	NYSE	CRM	Tue, Dec 13, 2022	137.39	139.88	134.04	135.62
4652	NYSE	CRM	Mon, Dec 12, 2022	131.10	134.09	130.95	133.11
4651	NYSE	CRM	Fri, Dec 9, 2022	129.74	133.37	128.36	131.11
4650	NYSE	CRM	Thu, Dec 8, 2022	128.43	131.46	127.02	130.13
4649	NYSE	CRM	Wed, Dec 7, 2022	132.50	133.75	130.02	130.48
4648	NYSE	CRM	Tue, Dec 6, 2022	132.71	134.55	130.91	133.27
4647	NYSE	CRM	Mon, Dec 5, 2022	142.80	144.39	132.88	133.93
4646	NYSE	CRM	Fri, Dec 2, 2022	144.29	145.21	142.78	144.56
4645	NYSE	CRM	Thu, Dec 1, 2022	147.55	147.59	142.08	147.00
4644	NYSE	CRM	Wed, Nov 30, 2022	150.75	160.25	150.13	160.25
4643	NYSE	CRM	Tue, Nov 29, 2022	152.72	154.02	151.26	151.68
4642	NYSE	CRM	Mon, Nov 28, 2022	152.00	155.32	152.00	153.69
4641	NYSE	CRM	Fri, Nov 25, 2022	152.07	154.04	151.38	153.35
4640	NYSE	CRM	Wed, Nov 23, 2022	147.62	152.91	147.55	152.24
4639	NYSE	CRM	Tue, Nov 22, 2022	145.20	149.38	142.92	149.25
4638	NYSE	CRM	Mon, Nov 21, 2022	146.02	147.34	143.40	144.85
4637	NYSE	CRM	Fri, Nov 18, 2022	151.84	152.32	145.65	148.04
4636	NYSE	CRM	Thu, Nov 17, 2022	150.19	151.76	148.34	149.69
4635	NYSE	CRM	Wed, Nov 16, 2022	160.00	160.82	153.83	155.12
4634	NYSE	CRM	Tue, Nov 15, 2022	162.68	165.25	160.75	162.07
4633	NYSE	CRM	Mon, Nov 14, 2022	155.82	160.16	154.65	158.66
4632	NYSE	CRM	Fri, Nov 11, 2022	156.49	159.92	155.58	157.73
4631	NYSE	CRM	Thu, Nov 10, 2022	151.00	156.37	149.73	156.30
4630	NYSE	CRM	Wed, Nov 9, 2022	145.85	146.33	141.94	142.06
4629	NYSE	CRM	Tue, Nov 8, 2022	145.09	151.56	145.08	147.10
4628	NYSE	CRM	Mon, Nov 7, 2022	140.62	144.93	138.77	144.59
4627	NYSE	CRM	Fri, Nov 4, 2022	146.50	146.95	136.04	139.77
4626	NYSE	CRM	Thu, Nov 3, 2022	149.00	150.42	146.13	146.33
4625	NYSE	CRM	Wed, Nov 2, 2022	159.51	159.77	149.96	150.01
4624	NYSE	CRM	Tue, Nov 1, 2022	165.00	165.70	159.64	159.82
4623	NYSE	CRM	Mon, Oct 31, 2022	162.12	164.00	161.00	162.59
4622	NYSE	CRM	Fri, Oct 28, 2022	159.51	163.09	158.17	163.02
4621	NYSE	CRM	Thu, Oct 27, 2022	161.80	164.66	159.32	159.75
4620	NYSE	CRM	Wed, Oct 26, 2022	159.80	164.12	158.70	159.91
4619	NYSE	CRM	Tue, Oct 25, 2022	161.70	166.03	161.69	165.27
4618	NYSE	CRM	Mon, Oct 24, 2022	161.18	161.57	158.40	160.65
4617	NYSE	CRM	Fri, Oct 21, 2022	157.50	160.43	154.82	160.17
4616	NYSE	CRM	Thu, Oct 20, 2022	155.00	161.30	153.60	157.50
4615	NYSE	CRM	Wed, Oct 19, 2022	151.86	155.95	150.64	153.67
4614	NYSE	CRM	Tue, Oct 18, 2022	156.45	158.97	151.90	153.53
4613	NYSE	CRM	Mon, Oct 17, 2022	146.07	149.00	145.94	147.18
4612	NYSE	CRM	Fri, Oct 14, 2022	147.33	147.70	142.00	142.22
4611	NYSE	CRM	Thu, Oct 13, 2022	138.96	146.34	137.59	145.44
4610	NYSE	CRM	Wed, Oct 12, 2022	142.31	143.44	139.58	142.29
4609	NYSE	CRM	Tue, Oct 11, 2022	144.51	144.97	139.52	142.57
4608	NYSE	CRM	Mon, Oct 10, 2022	150.62	150.96	144.58	145.64
4607	NYSE	CRM	Fri, Oct 7, 2022	151.80	153.17	149.27	150.29
4606	NYSE	CRM	Thu, Oct 6, 2022	155.72	158.25	154.44	155.46
4605	NYSE	CRM	Wed, Oct 5, 2022	152.20	156.96	151.94	156.23
4604	NYSE	CRM	Tue, Oct 4, 2022	151.70	157.42	151.22	155.73
4603	NYSE	CRM	Mon, Oct 3, 2022	144.98	148.96	143.90	147.90
4602	NYSE	CRM	Fri, Sep 30, 2022	146.01	148.63	143.75	143.84
4601	NYSE	CRM	Thu, Sep 29, 2022	148.45	148.98	145.01	146.81
4600	NYSE	CRM	Wed, Sep 28, 2022	146.00	150.88	145.67	150.17
4599	NYSE	CRM	Tue, Sep 27, 2022	148.37	150.61	146.26	148.89
4598	NYSE	CRM	Mon, Sep 26, 2022	147.00	151.19	145.35	146.32
4597	NYSE	CRM	Fri, Sep 23, 2022	148.07	149.84	144.79	147.01
4596	NYSE	CRM	Thu, Sep 22, 2022	149.51	152.86	149.15	150.15
4595	NYSE	CRM	Wed, Sep 21, 2022	151.22	153.30	147.51	147.63
4594	NYSE	CRM	Tue, Sep 20, 2022	151.00	151.58	148.85	149.80
4593	NYSE	CRM	Mon, Sep 19, 2022	150.71	153.54	150.40	152.83
4592	NYSE	CRM	Fri, Sep 16, 2022	151.92	152.21	149.56	151.51
4591	NYSE	CRM	Thu, Sep 15, 2022	156.80	159.84	154.31	154.78
4590	NYSE	CRM	Wed, Sep 14, 2022	158.59	161.65	158.01	160.28
4589	NYSE	CRM	Tue, Sep 13, 2022	158.25	161.26	157.81	158.10
4588	NYSE	CRM	Mon, Sep 12, 2022	163.69	165.66	162.74	165.63
4587	NYSE	CRM	Fri, Sep 9, 2022	158.60	163.30	158.47	162.59
4586	NYSE	CRM	Thu, Sep 8, 2022	152.32	157.03	151.78	156.90
4585	NYSE	CRM	Wed, Sep 7, 2022	151.29	154.06	150.48	153.28
4584	NYSE	CRM	Tue, Sep 6, 2022	152.88	154.43	150.82	151.72
4583	NYSE	CRM	Fri, Sep 2, 2022	156.46	158.67	152.96	153.69
4582	NYSE	CRM	Thu, Sep 1, 2022	154.87	155.33	150.87	153.53
4581	NYSE	CRM	Wed, Aug 31, 2022	159.79	161.21	155.97	156.12
4580	NYSE	CRM	Tue, Aug 30, 2022	162.14	163.85	158.38	159.67
4579	NYSE	CRM	Mon, Aug 29, 2022	164.28	165.82	160.05	160.21
4578	NYSE	CRM	Fri, Aug 26, 2022	173.96	176.30	164.63	165.23
4577	NYSE	CRM	Thu, Aug 25, 2022	168.58	174.14	165.56	173.91
4576	NYSE	CRM	Wed, Aug 24, 2022	176.67	181.23	176.06	180.01
4575	NYSE	CRM	Tue, Aug 23, 2022	175.88	178.11	174.91	176.00
4574	NYSE	CRM	Mon, Aug 22, 2022	180.00	180.59	176.06	176.98
4573	NYSE	CRM	Fri, Aug 19, 2022	185.22	185.44	181.58	183.77
4572	NYSE	CRM	Thu, Aug 18, 2022	188.42	188.57	186.61	187.93
4571	NYSE	CRM	Wed, Aug 17, 2022	187.72	189.43	186.47	187.96
4570	NYSE	CRM	Tue, Aug 16, 2022	189.55	190.85	186.36	189.59
4569	NYSE	CRM	Mon, Aug 15, 2022	189.05	192.11	188.90	191.06
4568	NYSE	CRM	Fri, Aug 12, 2022	186.63	190.02	185.51	189.89
4567	NYSE	CRM	Thu, Aug 11, 2022	192.13	192.50	186.32	186.73
4566	NYSE	CRM	Wed, Aug 10, 2022	188.16	189.57	186.21	188.61
4565	NYSE	CRM	Tue, Aug 9, 2022	186.30	187.13	179.82	182.24
4564	NYSE	CRM	Mon, Aug 8, 2022	191.09	194.37	189.08	189.75
4563	NYSE	CRM	Fri, Aug 5, 2022	187.00	191.80	186.28	190.17
4562	NYSE	CRM	Thu, Aug 4, 2022	188.56	191.58	187.25	191.27
4561	NYSE	CRM	Wed, Aug 3, 2022	185.53	190.68	185.37	189.65
4560	NYSE	CRM	Tue, Aug 2, 2022	180.81	185.14	179.43	183.79
4559	NYSE	CRM	Mon, Aug 1, 2022	181.30	185.18	179.76	182.98
4558	NYSE	CRM	Fri, Jul 29, 2022	181.82	184.42	180.22	184.02
4557	NYSE	CRM	Thu, Jul 28, 2022	178.41	181.88	175.93	181.29
4556	NYSE	CRM	Wed, Jul 27, 2022	174.86	182.23	174.35	180.30
4555	NYSE	CRM	Tue, Jul 26, 2022	177.11	177.13	169.76	170.46
4554	NYSE	CRM	Mon, Jul 25, 2022	181.83	181.99	175.08	177.29
4553	NYSE	CRM	Fri, Jul 22, 2022	185.07	187.56	180.93	182.47
4552	NYSE	CRM	Thu, Jul 21, 2022	180.66	185.53	179.91	185.35
4551	NYSE	CRM	Wed, Jul 20, 2022	176.10	183.50	175.61	182.45
4550	NYSE	CRM	Tue, Jul 19, 2022	170.92	174.10	167.81	173.81
4549	NYSE	CRM	Mon, Jul 18, 2022	168.95	172.64	167.11	167.89
4548	NYSE	CRM	Fri, Jul 15, 2022	163.71	167.61	162.22	167.38
4547	NYSE	CRM	Thu, Jul 14, 2022	161.03	161.71	157.65	161.04
4546	NYSE	CRM	Wed, Jul 13, 2022	162.41	165.84	161.17	163.49
4545	NYSE	CRM	Tue, Jul 12, 2022	172.21	173.38	164.35	166.33
4544	NYSE	CRM	Mon, Jul 11, 2022	174.00	176.32	171.26	174.36
4543	NYSE	CRM	Fri, Jul 8, 2022	174.05	176.61	172.84	175.50
4542	NYSE	CRM	Thu, Jul 7, 2022	174.17	176.94	173.17	176.64
4541	NYSE	CRM	Wed, Jul 6, 2022	173.52	175.06	170.83	172.73
4540	NYSE	CRM	Tue, Jul 5, 2022	166.10	172.35	164.61	172.20
4539	NYSE	CRM	Fri, Jul 1, 2022	164.76	169.15	164.05	168.20
4538	NYSE	CRM	Thu, Jun 30, 2022	165.05	167.50	161.11	165.04
4537	NYSE	CRM	Wed, Jun 29, 2022	172.50	173.78	168.06	170.61
4536	NYSE	CRM	Tue, Jun 28, 2022	180.29	182.33	171.44	171.46
4535	NYSE	CRM	Mon, Jun 27, 2022	186.11	186.58	180.47	181.31
4534	NYSE	CRM	Fri, Jun 24, 2022	177.72	186.41	176.55	185.92
4533	NYSE	CRM	Thu, Jun 23, 2022	169.09	173.39	167.12	173.05
4532	NYSE	CRM	Wed, Jun 22, 2022	164.70	170.45	164.21	167.45
4531	NYSE	CRM	Tue, Jun 21, 2022	165.05	169.35	164.90	166.83
4530	NYSE	CRM	Fri, Jun 17, 2022	158.56	166.23	158.17	163.26
4529	NYSE	CRM	Thu, Jun 16, 2022	163.73	166.90	158.62	159.85
4528	NYSE	CRM	Wed, Jun 15, 2022	166.73	171.50	164.68	168.55
4527	NYSE	CRM	Tue, Jun 14, 2022	168.73	169.63	162.15	164.45
4526	NYSE	CRM	Mon, Jun 13, 2022	170.55	172.68	165.06	166.03
4525	NYSE	CRM	Fri, Jun 10, 2022	183.63	183.95	177.20	178.45
4524	NYSE	CRM	Thu, Jun 9, 2022	188.53	192.68	186.61	187.11
4523	NYSE	CRM	Wed, Jun 8, 2022	187.00	190.56	185.39	189.19
4522	NYSE	CRM	Tue, Jun 7, 2022	181.71	188.60	181.71	187.15
4521	NYSE	CRM	Mon, Jun 6, 2022	188.93	190.42	181.70	182.87
4520	NYSE	CRM	Fri, Jun 3, 2022	185.00	189.64	183.80	184.91
4519	NYSE	CRM	Thu, Jun 2, 2022	175.00	190.13	174.70	188.40
4518	NYSE	CRM	Wed, Jun 1, 2022	178.01	184.42	174.37	176.07
4517	NYSE	CRM	Tue, May 31, 2022	166.96	167.28	159.35	160.24
4516	NYSE	CRM	Fri, May 27, 2022	160.67	165.23	160.25	165.10
4515	NYSE	CRM	Thu, May 26, 2022	159.69	163.69	157.57	162.46
4514	NYSE	CRM	Wed, May 25, 2022	155.32	161.89	155.32	159.65
4513	NYSE	CRM	Tue, May 24, 2022	157.77	158.39	154.55	156.93
4512	NYSE	CRM	Mon, May 23, 2022	159.84	160.73	155.91	160.32
4511	NYSE	CRM	Fri, May 20, 2022	158.74	160.73	154.55	159.65
4510	NYSE	CRM	Thu, May 19, 2022	155.23	159.25	154.73	155.60
4509	NYSE	CRM	Wed, May 18, 2022	162.82	164.52	156.19	157.33
4508	NYSE	CRM	Tue, May 17, 2022	167.33	169.10	158.27	163.73
4507	NYSE	CRM	Mon, May 16, 2022	164.74	166.11	161.88	164.12
4506	NYSE	CRM	Fri, May 13, 2022	163.55	168.68	162.01	166.91
4505	NYSE	CRM	Thu, May 12, 2022	156.93	166.85	154.64	160.42
4504	NYSE	CRM	Wed, May 11, 2022	165.50	169.98	160.83	161.27
4503	NYSE	CRM	Tue, May 10, 2022	167.42	171.26	163.28	167.15
4502	NYSE	CRM	Mon, May 9, 2022	166.72	170.29	162.13	163.60
4501	NYSE	CRM	Fri, May 6, 2022	169.49	172.43	165.58	169.70
4500	NYSE	CRM	Thu, May 5, 2022	180.49	182.24	169.82	172.30
4499	NYSE	CRM	Wed, May 4, 2022	179.71	185.98	174.74	185.48
4498	NYSE	CRM	Tue, May 3, 2022	176.95	180.39	176.13	178.36
4497	NYSE	CRM	Mon, May 2, 2022	175.09	177.78	173.12	177.57
4496	NYSE	CRM	Fri, Apr 29, 2022	182.57	185.36	175.30	175.94
4495	NYSE	CRM	Thu, Apr 28, 2022	181.41	186.93	178.98	185.74
4494	NYSE	CRM	Wed, Apr 27, 2022	171.00	177.23	170.63	174.68
4493	NYSE	CRM	Tue, Apr 26, 2022	172.62	173.72	167.55	170.08
4492	NYSE	CRM	Mon, Apr 25, 2022	169.69	174.76	169.23	174.57
4491	NYSE	CRM	Fri, Apr 22, 2022	177.70	179.05	171.10	171.43
4490	NYSE	CRM	Thu, Apr 21, 2022	188.78	190.17	176.74	177.23
4489	NYSE	CRM	Wed, Apr 20, 2022	192.89	193.30	186.08	186.23
4488	NYSE	CRM	Tue, Apr 19, 2022	187.24	192.20	185.52	191.39
4487	NYSE	CRM	Mon, Apr 18, 2022	188.30	189.35	185.53	187.01
4486	NYSE	CRM	Thu, Apr 14, 2022	196.32	196.45	189.22	189.41
4485	NYSE	CRM	Wed, Apr 13, 2022	191.99	197.10	189.32	195.72
4484	NYSE	CRM	Tue, Apr 12, 2022	199.75	201.12	194.58	194.81
4483	NYSE	CRM	Mon, Apr 11, 2022	194.21	197.10	192.16	195.45
4482	NYSE	CRM	Fri, Apr 8, 2022	198.64	200.14	196.62	197.17
4481	NYSE	CRM	Thu, Apr 7, 2022	199.12	202.72	198.19	200.16
4480	NYSE	CRM	Wed, Apr 6, 2022	205.21	205.47	198.08	200.82
4479	NYSE	CRM	Tue, Apr 5, 2022	218.00	218.27	208.67	210.14
4478	NYSE	CRM	Mon, Apr 4, 2022	214.63	221.00	214.10	218.85
4477	NYSE	CRM	Fri, Apr 1, 2022	212.48	214.03	210.04	212.25
4476	NYSE	CRM	Thu, Mar 31, 2022	214.50	216.79	211.79	212.32
4475	NYSE	CRM	Wed, Mar 30, 2022	219.71	219.85	213.40	214.94
4474	NYSE	CRM	Tue, Mar 29, 2022	218.62	222.16	216.77	221.29
4473	NYSE	CRM	Mon, Mar 28, 2022	210.38	215.38	209.30	215.28
4472	NYSE	CRM	Fri, Mar 25, 2022	214.27	215.86	208.48	211.03
4471	NYSE	CRM	Thu, Mar 24, 2022	212.35	214.11	209.87	213.98
4470	NYSE	CRM	Wed, Mar 23, 2022	213.87	213.93	208.31	211.11
4469	NYSE	CRM	Tue, Mar 22, 2022	213.72	221.85	212.62	218.21
4468	NYSE	CRM	Mon, Mar 21, 2022	218.19	219.10	210.61	213.72
4467	NYSE	CRM	Fri, Mar 18, 2022	209.23	219.58	208.31	218.80
4466	NYSE	CRM	Thu, Mar 17, 2022	204.62	210.68	202.56	210.41
4465	NYSE	CRM	Wed, Mar 16, 2022	198.66	205.90	197.33	205.57
4464	NYSE	CRM	Tue, Mar 15, 2022	198.53	199.96	192.74	196.14
4463	NYSE	CRM	Mon, Mar 14, 2022	198.24	200.16	191.82	193.12
4462	NYSE	CRM	Fri, Mar 11, 2022	204.77	204.77	197.63	197.90
4461	NYSE	CRM	Thu, Mar 10, 2022	199.10	201.20	197.53	200.15
4460	NYSE	CRM	Wed, Mar 9, 2022	198.35	205.23	197.22	203.16
4459	NYSE	CRM	Tue, Mar 8, 2022	194.28	197.20	189.20	192.08
4458	NYSE	CRM	Mon, Mar 7, 2022	203.45	204.93	196.04	196.23
4457	NYSE	CRM	Fri, Mar 4, 2022	204.70	206.38	199.26	203.01
4456	NYSE	CRM	Thu, Mar 3, 2022	210.39	211.63	204.22	204.75
4455	NYSE	CRM	Wed, Mar 2, 2022	216.10	217.31	201.15	210.39
4454	NYSE	CRM	Tue, Mar 1, 2022	213.40	214.39	208.46	208.89
4453	NYSE	CRM	Mon, Feb 28, 2022	207.79	211.67	206.95	210.53
4452	NYSE	CRM	Fri, Feb 25, 2022	204.72	208.47	201.61	208.09
4451	NYSE	CRM	Thu, Feb 24, 2022	184.74	204.90	184.44	204.29
4450	NYSE	CRM	Wed, Feb 23, 2022	196.35	199.00	190.13	190.54
4449	NYSE	CRM	Tue, Feb 22, 2022	195.53	201.46	193.53	195.13
4448	NYSE	CRM	Fri, Feb 18, 2022	200.40	202.60	195.79	196.84
4447	NYSE	CRM	Thu, Feb 17, 2022	208.33	209.75	199.50	200.03
4446	NYSE	CRM	Wed, Feb 16, 2022	211.00	212.42	208.21	211.74
4445	NYSE	CRM	Tue, Feb 15, 2022	209.75	214.57	208.52	214.25
4444	NYSE	CRM	Mon, Feb 14, 2022	205.80	209.90	204.63	206.40
4443	NYSE	CRM	Fri, Feb 11, 2022	217.62	219.93	206.11	207.90
4442	NYSE	CRM	Thu, Feb 10, 2022	217.70	221.99	215.81	217.67
4441	NYSE	CRM	Wed, Feb 9, 2022	221.14	222.19	215.57	222.04
4440	NYSE	CRM	Tue, Feb 8, 2022	215.60	217.94	212.15	217.43
4439	NYSE	CRM	Mon, Feb 7, 2022	219.00	221.44	216.66	216.97
4438	NYSE	CRM	Fri, Feb 4, 2022	214.99	221.67	213.19	219.23
4437	NYSE	CRM	Thu, Feb 3, 2022	218.07	220.79	210.40	212.77
4436	NYSE	CRM	Wed, Feb 2, 2022	233.74	234.49	223.02	225.01
4435	NYSE	CRM	Tue, Feb 1, 2022	232.37	232.78	226.32	232.12
4434	NYSE	CRM	Mon, Jan 31, 2022	222.95	232.91	222.26	232.63
4433	NYSE	CRM	Fri, Jan 28, 2022	214.30	222.29	210.88	222.13
4432	NYSE	CRM	Thu, Jan 27, 2022	214.08	223.15	212.06	212.74
4431	NYSE	CRM	Wed, Jan 26, 2022	219.61	221.46	209.07	211.00
4430	NYSE	CRM	Tue, Jan 25, 2022	221.00	223.90	214.67	215.39
4429	NYSE	CRM	Mon, Jan 24, 2022	212.39	223.38	207.51	223.03
4428	NYSE	CRM	Fri, Jan 21, 2022	223.06	224.77	218.25	218.63
4427	NYSE	CRM	Thu, Jan 20, 2022	229.07	231.40	222.49	222.94
4426	NYSE	CRM	Wed, Jan 19, 2022	227.47	232.21	226.17	226.27
4425	NYSE	CRM	Tue, Jan 18, 2022	228.45	230.73	225.30	226.06
4424	NYSE	CRM	Fri, Jan 14, 2022	228.03	233.29	227.61	231.23
4423	NYSE	CRM	Thu, Jan 13, 2022	237.50	238.79	227.92	228.63
4422	NYSE	CRM	Wed, Jan 12, 2022	237.00	239.28	235.76	237.83
4421	NYSE	CRM	Tue, Jan 11, 2022	228.80	236.35	226.56	234.84
4420	NYSE	CRM	Mon, Jan 10, 2022	225.50	229.83	218.89	229.63
4419	NYSE	CRM	Fri, Jan 7, 2022	228.50	232.28	226.05	228.31
4418	NYSE	CRM	Thu, Jan 6, 2022	228.04	234.48	226.05	229.15
4417	NYSE	CRM	Wed, Jan 5, 2022	236.17	238.20	227.31	227.67
4416	NYSE	CRM	Tue, Jan 4, 2022	256.85	256.87	243.40	248.23
4415	NYSE	CRM	Mon, Jan 3, 2022	255.01	256.70	248.65	255.46
4414	NYSE	CRM	Fri, Dec 31, 2021	254.47	256.49	253.63	254.13
4413	NYSE	CRM	Thu, Dec 30, 2021	255.30	257.90	254.46	255.33
4412	NYSE	CRM	Wed, Dec 29, 2021	256.00	256.43	253.12	254.54
4411	NYSE	CRM	Tue, Dec 28, 2021	259.73	260.78	254.94	255.45
4410	NYSE	CRM	Mon, Dec 27, 2021	253.39	258.43	253.24	258.30
4409	NYSE	CRM	Thu, Dec 23, 2021	251.23	254.31	249.34	253.14
4408	NYSE	CRM	Wed, Dec 22, 2021	253.42	254.26	249.51	252.80
4407	NYSE	CRM	Tue, Dec 21, 2021	248.00	253.01	245.25	252.55
4406	NYSE	CRM	Mon, Dec 20, 2021	249.89	251.54	246.50	247.21
4405	NYSE	CRM	Fri, Dec 17, 2021	251.24	253.90	246.79	252.93
4404	NYSE	CRM	Thu, Dec 16, 2021	260.00	261.35	252.22	253.12
4403	NYSE	CRM	Wed, Dec 15, 2021	254.85	260.19	251.90	260.04
4402	NYSE	CRM	Tue, Dec 14, 2021	262.00	262.15	253.30	255.59
4401	NYSE	CRM	Mon, Dec 13, 2021	265.80	270.56	264.61	265.76
4400	NYSE	CRM	Fri, Dec 10, 2021	266.10	270.57	264.44	266.03
4399	NYSE	CRM	Thu, Dec 9, 2021	266.04	266.68	262.64	264.32
4398	NYSE	CRM	Wed, Dec 8, 2021	268.31	268.50	264.57	266.31
4397	NYSE	CRM	Tue, Dec 7, 2021	265.47	270.23	263.60	266.99
4396	NYSE	CRM	Mon, Dec 6, 2021	256.10	259.23	250.71	258.75
4395	NYSE	CRM	Fri, Dec 3, 2021	261.55	261.75	251.70	258.32
4394	NYSE	CRM	Thu, Dec 2, 2021	252.82	262.58	252.14	261.20
4393	NYSE	CRM	Wed, Dec 1, 2021	271.26	276.94	251.46	251.50
4392	NYSE	CRM	Tue, Nov 30, 2021	296.19	299.27	283.40	284.96
4391	NYSE	CRM	Mon, Nov 29, 2021	289.52	298.39	284.70	296.74
4390	NYSE	CRM	Fri, Nov 26, 2021	284.50	287.57	283.04	284.21
4389	NYSE	CRM	Wed, Nov 24, 2021	286.04	289.45	283.20	289.17
4388	NYSE	CRM	Tue, Nov 23, 2021	293.65	296.47	288.31	291.42
4387	NYSE	CRM	Mon, Nov 22, 2021	301.84	305.49	296.72	296.84
4386	NYSE	CRM	Fri, Nov 19, 2021	305.71	306.00	301.10	301.17
4385	NYSE	CRM	Thu, Nov 18, 2021	306.16	306.99	299.58	302.99
4384	NYSE	CRM	Wed, Nov 17, 2021	307.78	309.90	307.25	308.02
4383	NYSE	CRM	Tue, Nov 16, 2021	304.08	307.58	302.72	307.09
4382	NYSE	CRM	Mon, Nov 15, 2021	306.90	307.76	303.23	305.49
4381	NYSE	CRM	Fri, Nov 12, 2021	304.50	307.22	301.63	306.65
4380	NYSE	CRM	Thu, Nov 11, 2021	301.50	305.75	301.50	302.98
4379	NYSE	CRM	Wed, Nov 10, 2021	306.57	308.59	297.89	299.67
4378	NYSE	CRM	Tue, Nov 9, 2021	310.00	311.75	307.22	309.71
4377	NYSE	CRM	Mon, Nov 8, 2021	307.20	311.39	305.90	309.96
4376	NYSE	CRM	Fri, Nov 5, 2021	308.50	311.40	303.34	307.25
4375	NYSE	CRM	Thu, Nov 4, 2021	303.50	308.41	302.40	308.04
4374	NYSE	CRM	Wed, Nov 3, 2021	303.95	303.95	298.19	302.89
4373	NYSE	CRM	Tue, Nov 2, 2021	301.72	303.44	299.41	302.95
4372	NYSE	CRM	Mon, Nov 1, 2021	301.50	304.86	299.72	302.76
4371	NYSE	CRM	Fri, Oct 29, 2021	298.00	300.78	296.27	299.69
4370	NYSE	CRM	Thu, Oct 28, 2021	295.07	298.81	293.53	298.38
4369	NYSE	CRM	Wed, Oct 27, 2021	296.53	299.19	295.09	295.15
4368	NYSE	CRM	Tue, Oct 26, 2021	295.78	298.36	293.62	295.11
4367	NYSE	CRM	Mon, Oct 25, 2021	293.30	295.13	291.72	293.92
4366	NYSE	CRM	Fri, Oct 22, 2021	289.00	293.00	288.18	292.56
4365	NYSE	CRM	Thu, Oct 21, 2021	289.47	291.57	288.27	289.81
4364	NYSE	CRM	Wed, Oct 20, 2021	293.11	295.41	287.95	290.09
4363	NYSE	CRM	Tue, Oct 19, 2021	292.10	295.53	291.36	292.34
4362	NYSE	CRM	Mon, Oct 18, 2021	290.78	293.25	288.71	291.70
4361	NYSE	CRM	Fri, Oct 15, 2021	292.49	292.87	289.32	291.66
4360	NYSE	CRM	Thu, Oct 14, 2021	286.00	290.64	284.66	290.02
4359	NYSE	CRM	Wed, Oct 13, 2021	280.00	285.10	278.60	284.41
4358	NYSE	CRM	Tue, Oct 12, 2021	276.42	280.75	276.02	279.00
4357	NYSE	CRM	Mon, Oct 11, 2021	271.78	276.27	271.51	273.75
4356	NYSE	CRM	Fri, Oct 8, 2021	275.54	276.92	272.27	272.48
4355	NYSE	CRM	Thu, Oct 7, 2021	276.90	279.50	274.09	274.58
4354	NYSE	CRM	Wed, Oct 6, 2021	269.67	275.49	267.50	275.27
4353	NYSE	CRM	Tue, Oct 5, 2021	272.11	273.55	271.03	271.77
4352	NYSE	CRM	Mon, Oct 4, 2021	275.22	275.30	266.14	270.86
4351	NYSE	CRM	Fri, Oct 1, 2021	271.50	276.34	268.77	275.26
4350	NYSE	CRM	Thu, Sep 30, 2021	270.65	274.26	270.44	271.22
4349	NYSE	CRM	Wed, Sep 29, 2021	273.49	274.68	269.24	270.50
4348	NYSE	CRM	Tue, Sep 28, 2021	275.11	276.70	270.04	272.28
4347	NYSE	CRM	Mon, Sep 27, 2021	282.44	283.76	279.04	279.68
4346	NYSE	CRM	Fri, Sep 24, 2021	278.50	286.36	278.21	285.63
4345	NYSE	CRM	Thu, Sep 23, 2021	270.00	279.39	266.40	277.86
4344	NYSE	CRM	Wed, Sep 22, 2021	258.90	260.36	256.21	259.17
4343	NYSE	CRM	Tue, Sep 21, 2021	259.47	262.55	257.77	257.97
4342	NYSE	CRM	Mon, Sep 20, 2021	256.59	259.22	254.94	258.22
4341	NYSE	CRM	Fri, Sep 17, 2021	259.27	261.70	258.68	260.53
4340	NYSE	CRM	Thu, Sep 16, 2021	255.53	261.22	255.00	260.36
4339	NYSE	CRM	Wed, Sep 15, 2021	254.54	256.75	252.95	256.16
4338	NYSE	CRM	Tue, Sep 14, 2021	254.11	255.11	253.00	254.37
4337	NYSE	CRM	Mon, Sep 13, 2021	257.00	257.69	252.19	254.11
4336	NYSE	CRM	Fri, Sep 10, 2021	261.00	261.59	256.50	257.20
4335	NYSE	CRM	Thu, Sep 9, 2021	261.82	263.71	260.45	260.74
4334	NYSE	CRM	Wed, Sep 8, 2021	263.62	264.34	261.58	262.62
4333	NYSE	CRM	Tue, Sep 7, 2021	266.54	267.90	264.07	265.21
4332	NYSE	CRM	Fri, Sep 3, 2021	263.60	267.41	261.80	267.08
4331	NYSE	CRM	Thu, Sep 2, 2021	269.00	269.26	263.92	264.15
4330	NYSE	CRM	Wed, Sep 1, 2021	266.27	273.26	265.59	268.32
4329	NYSE	CRM	Tue, Aug 31, 2021	264.77	266.77	262.70	265.27
4328	NYSE	CRM	Mon, Aug 30, 2021	265.81	267.58	264.75	264.97
4327	NYSE	CRM	Fri, Aug 27, 2021	267.86	270.91	265.43	266.53
4326	NYSE	CRM	Thu, Aug 26, 2021	269.80	275.22	267.36	267.79
4325	NYSE	CRM	Wed, Aug 25, 2021	260.86	261.90	258.75	260.85
4324	NYSE	CRM	Tue, Aug 24, 2021	261.92	262.50	259.06	259.66
4323	NYSE	CRM	Mon, Aug 23, 2021	257.00	261.86	256.57	260.52
4322	NYSE	CRM	Fri, Aug 20, 2021	253.00	257.87	252.61	256.13
4321	NYSE	CRM	Thu, Aug 19, 2021	249.17	255.44	248.38	253.07
4320	NYSE	CRM	Wed, Aug 18, 2021	248.00	256.80	247.72	251.22
4319	NYSE	CRM	Tue, Aug 17, 2021	248.26	249.20	245.94	246.99
4318	NYSE	CRM	Mon, Aug 16, 2021	250.17	251.00	244.47	249.20
4317	NYSE	CRM	Fri, Aug 13, 2021	251.71	253.77	248.87	251.56
4316	NYSE	CRM	Thu, Aug 12, 2021	242.50	248.43	241.93	248.39
4315	NYSE	CRM	Wed, Aug 11, 2021	244.67	246.15	240.10	242.28
4314	NYSE	CRM	Tue, Aug 10, 2021	250.87	251.25	243.04	243.39
4313	NYSE	CRM	Mon, Aug 9, 2021	251.42	252.42	247.85	249.32
4312	NYSE	CRM	Fri, Aug 6, 2021	249.23	252.08	249.22	250.59
4311	NYSE	CRM	Thu, Aug 5, 2021	244.68	250.90	243.54	250.56
4310	NYSE	CRM	Wed, Aug 4, 2021	241.62	244.65	239.67	244.17
4309	NYSE	CRM	Tue, Aug 3, 2021	241.38	243.05	239.04	241.13
4308	NYSE	CRM	Mon, Aug 2, 2021	242.31	242.47	238.88	240.86
4307	NYSE	CRM	Fri, Jul 30, 2021	243.00	244.24	241.63	241.93
4306	NYSE	CRM	Thu, Jul 29, 2021	243.49	246.16	243.49	244.04
4305	NYSE	CRM	Wed, Jul 28, 2021	243.82	246.08	243.00	243.96
4304	NYSE	CRM	Tue, Jul 27, 2021	247.21	248.13	241.19	243.51
4303	NYSE	CRM	Mon, Jul 26, 2021	248.20	248.48	245.82	247.60
4302	NYSE	CRM	Fri, Jul 23, 2021	250.00	250.56	246.68	248.25
4301	NYSE	CRM	Thu, Jul 22, 2021	243.50	248.70	243.34	248.28
4300	NYSE	CRM	Wed, Jul 21, 2021	241.44	242.98	238.27	242.11
4299	NYSE	CRM	Tue, Jul 20, 2021	238.70	243.18	236.27	240.11
4298	NYSE	CRM	Mon, Jul 19, 2021	236.51	238.50	234.31	237.55
4297	NYSE	CRM	Fri, Jul 16, 2021	238.30	240.88	237.77	238.43
4296	NYSE	CRM	Thu, Jul 15, 2021	241.22	242.03	235.82	237.58
4295	NYSE	CRM	Wed, Jul 14, 2021	244.50	246.15	239.87	242.43
4294	NYSE	CRM	Tue, Jul 13, 2021	242.29	247.16	241.68	244.02
4293	NYSE	CRM	Mon, Jul 12, 2021	247.22	247.26	241.85	242.91
4292	NYSE	CRM	Fri, Jul 9, 2021	245.59	248.00	244.09	245.06
4291	NYSE	CRM	Thu, Jul 8, 2021	244.84	246.58	241.74	245.80
4290	NYSE	CRM	Wed, Jul 7, 2021	253.00	253.50	247.86	248.44
4289	NYSE	CRM	Tue, Jul 6, 2021	249.00	252.92	248.38	250.25
4288	NYSE	CRM	Fri, Jul 2, 2021	246.92	248.96	245.84	248.20
4287	NYSE	CRM	Thu, Jul 1, 2021	244.50	246.59	242.62	244.98
4286	NYSE	CRM	Wed, Jun 30, 2021	245.48	246.63	243.50	244.27
4285	NYSE	CRM	Tue, Jun 29, 2021	244.44	246.78	242.43	245.81
4284	NYSE	CRM	Mon, Jun 28, 2021	244.21	247.59	243.60	244.57
4283	NYSE	CRM	Fri, Jun 25, 2021	244.19	244.20	240.99	241.87
4282	NYSE	CRM	Thu, Jun 24, 2021	243.35	247.69	242.70	243.77
4281	NYSE	CRM	Wed, Jun 23, 2021	243.75	244.50	240.85	241.84
4280	NYSE	CRM	Tue, Jun 22, 2021	243.80	244.72	240.89	243.11
4279	NYSE	CRM	Mon, Jun 21, 2021	243.45	244.72	238.89	244.48
4278	NYSE	CRM	Fri, Jun 18, 2021	241.85	246.01	241.06	242.78
4277	NYSE	CRM	Thu, Jun 17, 2021	242.00	247.18	241.20	244.43
4276	NYSE	CRM	Wed, Jun 16, 2021	242.00	245.01	239.48	242.39
4275	NYSE	CRM	Tue, Jun 15, 2021	245.21	245.36	242.01	242.58
4274	NYSE	CRM	Mon, Jun 14, 2021	240.70	246.64	240.48	246.26
4273	NYSE	CRM	Fri, Jun 11, 2021	239.03	240.37	238.41	240.31
4272	NYSE	CRM	Thu, Jun 10, 2021	236.00	240.29	235.15	240.19
4271	NYSE	CRM	Wed, Jun 9, 2021	238.87	238.87	235.51	236.09
4270	NYSE	CRM	Tue, Jun 8, 2021	238.80	241.79	235.67	236.42
4269	NYSE	CRM	Mon, Jun 7, 2021	236.60	239.47	235.84	238.14
4268	NYSE	CRM	Fri, Jun 4, 2021	231.63	237.89	231.52	237.48
4267	NYSE	CRM	Thu, Jun 3, 2021	232.89	233.18	229.43	230.84
4266	NYSE	CRM	Wed, Jun 2, 2021	234.40	238.29	233.90	234.62
4265	NYSE	CRM	Tue, Jun 1, 2021	238.00	238.40	232.46	236.20
4264	NYSE	CRM	Fri, May 28, 2021	239.22	243.50	237.83	238.10
4263	NYSE	CRM	Thu, May 27, 2021	229.52	229.52	225.39	225.83
4262	NYSE	CRM	Wed, May 26, 2021	228.48	230.24	228.29	229.68
4261	NYSE	CRM	Tue, May 25, 2021	228.00	229.72	226.28	227.71
4260	NYSE	CRM	Mon, May 24, 2021	225.00	227.60	224.21	226.99
4259	NYSE	CRM	Fri, May 21, 2021	225.21	225.78	222.44	222.58
4258	NYSE	CRM	Thu, May 20, 2021	222.98	226.83	222.36	223.78
4257	NYSE	CRM	Wed, May 19, 2021	215.85	221.60	214.51	221.34
4256	NYSE	CRM	Tue, May 18, 2021	215.44	217.35	213.79	214.33
4255	NYSE	CRM	Mon, May 17, 2021	216.59	217.72	212.82	215.06
4254	NYSE	CRM	Fri, May 14, 2021	214.19	218.27	214.15	217.66
4253	NYSE	CRM	Thu, May 13, 2021	212.97	215.64	210.47	211.86
4252	NYSE	CRM	Wed, May 12, 2021	213.34	213.37	209.00	210.54
4251	NYSE	CRM	Tue, May 11, 2021	209.00	216.57	208.91	215.56
4250	NYSE	CRM	Mon, May 10, 2021	215.50	215.96	213.23	213.89
4249	NYSE	CRM	Fri, May 7, 2021	220.51	221.25	215.09	216.50
4248	NYSE	CRM	Thu, May 6, 2021	215.81	218.28	213.50	218.05
4247	NYSE	CRM	Wed, May 5, 2021	218.82	218.93	214.84	215.40
4246	NYSE	CRM	Tue, May 4, 2021	221.67	222.00	214.36	217.18
4245	NYSE	CRM	Mon, May 3, 2021	230.77	231.46	223.07	223.76
4244	NYSE	CRM	Fri, Apr 30, 2021	232.80	234.50	229.52	230.32
4243	NYSE	CRM	Thu, Apr 29, 2021	237.32	237.67	232.17	234.36
4242	NYSE	CRM	Wed, Apr 28, 2021	235.00	238.33	233.53	236.88
4241	NYSE	CRM	Tue, Apr 27, 2021	235.46	235.90	231.91	234.21
4240	NYSE	CRM	Mon, Apr 26, 2021	234.04	235.80	232.42	235.46
4239	NYSE	CRM	Fri, Apr 23, 2021	232.94	235.49	231.75	233.51
4238	NYSE	CRM	Thu, Apr 22, 2021	230.00	233.89	229.01	231.35
4237	NYSE	CRM	Wed, Apr 21, 2021	227.11	230.79	226.67	230.56
4236	NYSE	CRM	Tue, Apr 20, 2021	230.00	231.45	226.89	227.96
4235	NYSE	CRM	Mon, Apr 19, 2021	230.83	232.20	228.87	230.50
4234	NYSE	CRM	Fri, Apr 16, 2021	234.00	234.00	229.89	231.91
4233	NYSE	CRM	Thu, Apr 15, 2021	229.87	233.08	229.50	233.00
4232	NYSE	CRM	Wed, Apr 14, 2021	232.85	233.14	227.66	228.02
4231	NYSE	CRM	Tue, Apr 13, 2021	229.00	233.49	228.50	232.00
4230	NYSE	CRM	Mon, Apr 12, 2021	229.52	229.85	227.15	228.76
4229	NYSE	CRM	Fri, Apr 9, 2021	224.33	231.31	223.63	231.28
4228	NYSE	CRM	Thu, Apr 8, 2021	223.00	225.71	222.45	224.45
4227	NYSE	CRM	Wed, Apr 7, 2021	221.96	222.68	219.39	220.79
4226	NYSE	CRM	Tue, Apr 6, 2021	219.82	221.55	218.25	221.09
4225	NYSE	CRM	Mon, Apr 5, 2021	219.61	221.84	218.93	220.29
4224	NYSE	CRM	Thu, Apr 1, 2021	213.60	218.93	213.37	218.72
4223	NYSE	CRM	Wed, Mar 31, 2021	210.44	213.67	210.11	211.87
4222	NYSE	CRM	Tue, Mar 30, 2021	208.64	211.29	207.36	210.00
4221	NYSE	CRM	Mon, Mar 29, 2021	209.01	211.65	205.99	210.77
4220	NYSE	CRM	Fri, Mar 26, 2021	205.64	209.41	204.77	209.09
4219	NYSE	CRM	Thu, Mar 25, 2021	206.17	208.17	204.37	205.44
4218	NYSE	CRM	Wed, Mar 24, 2021	215.13	215.28	209.41	209.53
4217	NYSE	CRM	Tue, Mar 23, 2021	214.76	217.43	214.33	215.00
4216	NYSE	CRM	Mon, Mar 22, 2021	211.48	216.98	211.37	215.17
4215	NYSE	CRM	Fri, Mar 19, 2021	209.81	212.75	209.07	212.20
4214	NYSE	CRM	Thu, Mar 18, 2021	210.70	211.38	208.40	209.48
4213	NYSE	CRM	Wed, Mar 17, 2021	213.52	214.81	210.86	213.12
4212	NYSE	CRM	Tue, Mar 16, 2021	214.84	216.69	213.48	214.48
4211	NYSE	CRM	Mon, Mar 15, 2021	211.85	212.94	209.50	212.80
4210	NYSE	CRM	Fri, Mar 12, 2021	213.45	213.85	209.30	212.21
4209	NYSE	CRM	Thu, Mar 11, 2021	215.00	218.17	214.35	215.95
4208	NYSE	CRM	Wed, Mar 10, 2021	214.72	216.15	211.77	211.96
4207	NYSE	CRM	Tue, Mar 9, 2021	212.18	215.79	211.17	211.53
4206	NYSE	CRM	Mon, Mar 8, 2021	213.62	214.90	207.57	207.72
4205	NYSE	CRM	Fri, Mar 5, 2021	210.01	212.35	203.22	210.76
4204	NYSE	CRM	Thu, Mar 4, 2021	206.84	209.09	201.51	205.33
4203	NYSE	CRM	Wed, Mar 3, 2021	212.83	213.32	205.40	206.00
4202	NYSE	CRM	Tue, Mar 2, 2021	218.40	218.60	213.34	213.47
4201	NYSE	CRM	Mon, Mar 1, 2021	219.90	220.20	215.03	217.54
4200	NYSE	CRM	Fri, Feb 26, 2021	229.39	230.50	216.34	216.50
4199	NYSE	CRM	Thu, Feb 25, 2021	238.53	240.35	229.77	231.08
4198	NYSE	CRM	Wed, Feb 24, 2021	235.53	241.50	231.51	240.47
4197	NYSE	CRM	Tue, Feb 23, 2021	235.26	238.96	229.01	235.64
4196	NYSE	CRM	Mon, Feb 22, 2021	244.26	244.52	240.38	240.95
4195	NYSE	CRM	Fri, Feb 19, 2021	248.00	249.39	245.98	246.56
4194	NYSE	CRM	Thu, Feb 18, 2021	245.97	248.01	242.57	247.01
4193	NYSE	CRM	Wed, Feb 17, 2021	248.59	249.50	245.50	247.66
4192	NYSE	CRM	Tue, Feb 16, 2021	245.00	251.23	243.80	248.59
4191	NYSE	CRM	Fri, Feb 12, 2021	240.95	241.56	238.91	240.37
4190	NYSE	CRM	Thu, Feb 11, 2021	238.93	242.89	238.58	241.24
4189	NYSE	CRM	Wed, Feb 10, 2021	237.45	238.22	233.96	236.72
4188	NYSE	CRM	Tue, Feb 9, 2021	239.56	240.08	236.24	236.70
4187	NYSE	CRM	Mon, Feb 8, 2021	239.51	241.11	237.13	238.93
4186	NYSE	CRM	Fri, Feb 5, 2021	239.15	239.36	236.41	238.89
4185	NYSE	CRM	Thu, Feb 4, 2021	235.52	238.23	235.47	237.98
4184	NYSE	CRM	Wed, Feb 3, 2021	235.00	236.00	232.26	234.82
4183	NYSE	CRM	Tue, Feb 2, 2021	231.47	235.95	231.38	234.20
4182	NYSE	CRM	Mon, Feb 1, 2021	227.21	229.90	224.75	228.46
4181	NYSE	CRM	Fri, Jan 29, 2021	224.66	228.79	223.02	225.56
4180	NYSE	CRM	Thu, Jan 28, 2021	225.00	229.60	225.00	226.50
4179	NYSE	CRM	Wed, Jan 27, 2021	223.70	227.81	221.58	224.78
4178	NYSE	CRM	Tue, Jan 26, 2021	227.80	227.91	224.54	226.26
4177	NYSE	CRM	Mon, Jan 25, 2021	229.69	230.30	221.32	225.92
4176	NYSE	CRM	Fri, Jan 22, 2021	224.90	227.79	223.75	225.77
4175	NYSE	CRM	Thu, Jan 21, 2021	223.69	224.74	220.82	222.17
4174	NYSE	CRM	Wed, Jan 20, 2021	221.99	224.64	219.97	223.44
4173	NYSE	CRM	Tue, Jan 19, 2021	215.35	217.28	213.70	216.76
4172	NYSE	CRM	Fri, Jan 15, 2021	216.17	217.87	212.99	213.14
4171	NYSE	CRM	Thu, Jan 14, 2021	218.23	219.50	215.55	215.60
4170	NYSE	CRM	Wed, Jan 13, 2021	217.00	218.90	215.53	218.18
4169	NYSE	CRM	Tue, Jan 12, 2021	218.00	218.30	214.09	215.52
4168	NYSE	CRM	Mon, Jan 11, 2021	219.63	220.58	216.23	218.25
4167	NYSE	CRM	Fri, Jan 8, 2021	220.00	222.32	219.22	222.04
4166	NYSE	CRM	Thu, Jan 7, 2021	217.03	220.66	216.50	217.98
4165	NYSE	CRM	Wed, Jan 6, 2021	218.00	220.46	215.78	216.15
4164	NYSE	CRM	Tue, Jan 5, 2021	219.49	223.00	217.99	221.52
4163	NYSE	CRM	Mon, Jan 4, 2021	222.64	223.75	215.72	220.31
4162	NYSE	CRM	Thu, Dec 31, 2020	222.27	222.79	220.17	222.53
4161	NYSE	CRM	Wed, Dec 30, 2020	223.13	223.64	221.58	222.40
4160	NYSE	CRM	Tue, Dec 29, 2020	224.97	225.30	220.86	222.46
4159	NYSE	CRM	Mon, Dec 28, 2020	227.22	227.84	222.05	224.64
4158	NYSE	CRM	Thu, Dec 24, 2020	228.30	229.19	224.83	225.78
4157	NYSE	CRM	Wed, Dec 23, 2020	232.50	233.18	227.11	227.43
4156	NYSE	CRM	Tue, Dec 22, 2020	227.00	231.87	226.60	231.17
4155	NYSE	CRM	Mon, Dec 21, 2020	224.90	227.44	224.71	226.47
4154	NYSE	CRM	Fri, Dec 18, 2020	227.02	227.82	224.40	227.43
4153	NYSE	CRM	Thu, Dec 17, 2020	224.90	226.73	224.50	225.92
4152	NYSE	CRM	Wed, Dec 16, 2020	221.48	224.00	220.25	223.62
4151	NYSE	CRM	Tue, Dec 15, 2020	222.07	222.14	218.20	220.15
4150	NYSE	CRM	Mon, Dec 14, 2020	223.09	223.47	220.45	221.27
4149	NYSE	CRM	Fri, Dec 11, 2020	221.92	222.74	219.98	222.42
4148	NYSE	CRM	Thu, Dec 10, 2020	220.57	224.31	220.16	222.92
4147	NYSE	CRM	Wed, Dec 9, 2020	228.05	228.84	220.07	220.57
4146	NYSE	CRM	Tue, Dec 8, 2020	228.65	229.50	225.66	227.86
4145	NYSE	CRM	Mon, Dec 7, 2020	228.11	229.87	226.25	227.70
4144	NYSE	CRM	Fri, Dec 4, 2020	223.82	228.60	221.82	225.86
4143	NYSE	CRM	Thu, Dec 3, 2020	226.11	226.11	220.13	220.97
4142	NYSE	CRM	Wed, Dec 2, 2020	225.48	226.00	215.63	220.78
4141	NYSE	CRM	Tue, Dec 1, 2020	245.00	246.70	238.70	241.35
4140	NYSE	CRM	Mon, Nov 30, 2020	245.48	247.63	236.07	245.80
4139	NYSE	CRM	Fri, Nov 27, 2020	251.00	251.84	247.03	247.63
4138	NYSE	CRM	Wed, Nov 25, 2020	263.73	266.10	245.05	246.82
4137	NYSE	CRM	Tue, Nov 24, 2020	260.00	262.31	257.82	260.84
4136	NYSE	CRM	Mon, Nov 23, 2020	261.23	261.74	254.61	257.64
4135	NYSE	CRM	Fri, Nov 20, 2020	263.59	265.02	257.82	258.04
4134	NYSE	CRM	Thu, Nov 19, 2020	256.84	267.09	255.66	264.65
4133	NYSE	CRM	Wed, Nov 18, 2020	256.40	262.66	255.85	257.16
4132	NYSE	CRM	Tue, Nov 17, 2020	253.74	258.27	250.46	256.17
4131	NYSE	CRM	Mon, Nov 16, 2020	249.52	253.49	248.18	249.89
4130	NYSE	CRM	Fri, Nov 13, 2020	252.84	253.79	247.56	249.51
4129	NYSE	CRM	Thu, Nov 12, 2020	247.40	254.97	246.36	249.42
4128	NYSE	CRM	Wed, Nov 11, 2020	253.51	256.74	251.21	254.18
4127	NYSE	CRM	Tue, Nov 10, 2020	258.06	259.00	242.90	247.66
4126	NYSE	CRM	Mon, Nov 9, 2020	260.95	270.92	257.25	259.28
4125	NYSE	CRM	Fri, Nov 6, 2020	260.00	261.75	254.49	260.15
4124	NYSE	CRM	Thu, Nov 5, 2020	258.11	260.92	255.44	260.22
4123	NYSE	CRM	Wed, Nov 4, 2020	246.02	252.88	243.24	250.74
4122	NYSE	CRM	Tue, Nov 3, 2020	235.10	240.94	233.28	237.13
4121	NYSE	CRM	Mon, Nov 2, 2020	235.12	238.50	228.99	232.45
4120	NYSE	CRM	Fri, Oct 30, 2020	235.82	237.75	228.66	232.27
4119	NYSE	CRM	Thu, Oct 29, 2020	242.52	242.52	237.13	237.14
4118	NYSE	CRM	Wed, Oct 28, 2020	244.60	245.45	238.01	238.43
4117	NYSE	CRM	Tue, Oct 27, 2020	248.00	251.75	245.77	250.30
4116	NYSE	CRM	Mon, Oct 26, 2020	245.30	248.11	237.38	241.98
4115	NYSE	CRM	Fri, Oct 23, 2020	250.10	250.57	246.81	250.52
4114	NYSE	CRM	Thu, Oct 22, 2020	253.89	255.22	246.13	249.67
4113	NYSE	CRM	Wed, Oct 21, 2020	256.45	258.31	251.85	254.23
4112	NYSE	CRM	Tue, Oct 20, 2020	256.12	259.18	254.05	255.97
4111	NYSE	CRM	Mon, Oct 19, 2020	259.76	261.48	254.50	255.01
4110	NYSE	CRM	Fri, Oct 16, 2020	259.24	262.52	258.49	258.55
4109	NYSE	CRM	Thu, Oct 15, 2020	258.11	260.52	254.02	257.72
4108	NYSE	CRM	Wed, Oct 14, 2020	270.00	270.16	258.75	261.83
4107	NYSE	CRM	Tue, Oct 13, 2020	266.42	268.79	264.23	266.83
4106	NYSE	CRM	Mon, Oct 12, 2020	270.00	270.00	265.29	267.07
4105	NYSE	CRM	Fri, Oct 9, 2020	262.90	266.05	261.50	265.98
4104	NYSE	CRM	Thu, Oct 8, 2020	264.20	264.62	257.08	260.22
4103	NYSE	CRM	Wed, Oct 7, 2020	252.20	260.74	252.20	259.98
4102	NYSE	CRM	Tue, Oct 6, 2020	252.73	257.29	249.00	250.14
4101	NYSE	CRM	Mon, Oct 5, 2020	250.00	253.28	249.00	251.53
4100	NYSE	CRM	Fri, Oct 2, 2020	249.75	254.95	247.21	247.85
4099	NYSE	CRM	Thu, Oct 1, 2020	253.18	254.67	250.81	253.45
4098	NYSE	CRM	Wed, Sep 30, 2020	246.65	255.41	246.22	251.32
4097	NYSE	CRM	Tue, Sep 29, 2020	245.26	247.90	244.50	247.45
4096	NYSE	CRM	Mon, Sep 28, 2020	247.56	248.58	242.21	246.67
4095	NYSE	CRM	Fri, Sep 25, 2020	237.39	243.95	235.05	242.74
4094	NYSE	CRM	Thu, Sep 24, 2020	235.84	239.96	233.63	237.55
4093	NYSE	CRM	Wed, Sep 23, 2020	248.49	248.77	235.35	235.99
4092	NYSE	CRM	Tue, Sep 22, 2020	246.74	248.57	241.26	247.78
4091	NYSE	CRM	Mon, Sep 21, 2020	238.97	245.13	236.80	245.05
4090	NYSE	CRM	Fri, Sep 18, 2020	245.13	248.11	238.71	242.78
4089	NYSE	CRM	Thu, Sep 17, 2020	246.12	248.82	241.31	244.53
4088	NYSE	CRM	Wed, Sep 16, 2020	254.67	255.43	250.23	250.60
4087	NYSE	CRM	Tue, Sep 15, 2020	251.37	251.94	248.51	251.68
4086	NYSE	CRM	Mon, Sep 14, 2020	246.31	248.87	244.04	246.64
4085	NYSE	CRM	Fri, Sep 11, 2020	250.72	251.30	239.45	243.10
4084	NYSE	CRM	Thu, Sep 10, 2020	254.81	256.51	246.97	247.80
4083	NYSE	CRM	Wed, Sep 9, 2020	246.40	253.45	242.96	250.43
4082	NYSE	CRM	Tue, Sep 8, 2020	240.57	253.68	240.14	241.27
4081	NYSE	CRM	Fri, Sep 4, 2020	262.98	265.67	243.20	254.70
4080	NYSE	CRM	Thu, Sep 3, 2020	270.58	271.75	257.41	265.01
4079	NYSE	CRM	Wed, Sep 2, 2020	283.47	284.50	268.57	276.69
4078	NYSE	CRM	Tue, Sep 1, 2020	271.00	281.93	270.58	281.25
4077	NYSE	CRM	Mon, Aug 31, 2020	270.00	274.71	265.91	272.65
4076	NYSE	CRM	Fri, Aug 28, 2020	271.28	275.75	267.40	271.10
4075	NYSE	CRM	Thu, Aug 27, 2020	267.00	278.28	260.84	276.32
4074	NYSE	CRM	Wed, Aug 26, 2020	251.96	277.97	249.47	272.32
4073	NYSE	CRM	Tue, Aug 25, 2020	213.22	218.35	210.80	216.05
4072	NYSE	CRM	Mon, Aug 24, 2020	208.88	209.29	205.15	208.46
4071	NYSE	CRM	Fri, Aug 21, 2020	209.94	210.00	206.25	207.53
4070	NYSE	CRM	Thu, Aug 20, 2020	203.85	210.11	203.51	209.51
4069	NYSE	CRM	Wed, Aug 19, 2020	204.00	207.10	200.03	205.11
4068	NYSE	CRM	Tue, Aug 18, 2020	199.33	204.80	199.00	204.01
4067	NYSE	CRM	Mon, Aug 17, 2020	195.34	197.07	194.42	196.74
4066	NYSE	CRM	Fri, Aug 14, 2020	195.22	195.48	192.52	193.46
4065	NYSE	CRM	Thu, Aug 13, 2020	193.32	198.07	193.23	195.14
4064	NYSE	CRM	Wed, Aug 12, 2020	193.00	195.42	192.12	192.62
4063	NYSE	CRM	Tue, Aug 11, 2020	193.62	195.84	191.72	191.99
4062	NYSE	CRM	Mon, Aug 10, 2020	200.40	201.48	195.72	197.16
4061	NYSE	CRM	Fri, Aug 7, 2020	206.62	206.94	198.58	201.05
4060	NYSE	CRM	Thu, Aug 6, 2020	202.97	209.95	202.40	207.79
4059	NYSE	CRM	Wed, Aug 5, 2020	202.80	203.90	201.58	202.64
4058	NYSE	CRM	Tue, Aug 4, 2020	203.00	203.39	198.90	201.41
4057	NYSE	CRM	Mon, Aug 3, 2020	197.80	204.79	196.57	203.19
4056	NYSE	CRM	Fri, Jul 31, 2020	193.00	194.99	190.67	194.85
4055	NYSE	CRM	Thu, Jul 30, 2020	190.09	191.92	187.37	191.70
4054	NYSE	CRM	Wed, Jul 29, 2020	190.15	194.56	189.75	193.61
4053	NYSE	CRM	Tue, Jul 28, 2020	191.00	192.97	189.05	189.50
4052	NYSE	CRM	Mon, Jul 27, 2020	189.90	191.56	188.65	190.96
4051	NYSE	CRM	Fri, Jul 24, 2020	186.06	188.94	184.38	188.49
4050	NYSE	CRM	Thu, Jul 23, 2020	191.48	194.57	187.51	188.54
4049	NYSE	CRM	Wed, Jul 22, 2020	190.78	191.87	188.87	191.31
4048	NYSE	CRM	Tue, Jul 21, 2020	196.00	196.50	189.48	190.80
4047	NYSE	CRM	Mon, Jul 20, 2020	187.90	195.31	187.27	195.09
4046	NYSE	CRM	Fri, Jul 17, 2020	187.14	188.40	183.36	187.78
4045	NYSE	CRM	Thu, Jul 16, 2020	186.42	186.86	181.93	185.51
4044	NYSE	CRM	Wed, Jul 15, 2020	191.03	192.10	186.75	188.09
4043	NYSE	CRM	Tue, Jul 14, 2020	185.99	189.96	183.30	189.56
4042	NYSE	CRM	Mon, Jul 13, 2020	200.00	200.26	188.03	188.34
4041	NYSE	CRM	Fri, Jul 10, 2020	200.06	200.73	197.08	198.88
4040	NYSE	CRM	Thu, Jul 9, 2020	202.02	202.82	195.64	200.74
4039	NYSE	CRM	Wed, Jul 8, 2020	198.00	201.20	197.35	200.28
4038	NYSE	CRM	Tue, Jul 7, 2020	197.66	200.22	196.21	196.38
4037	NYSE	CRM	Mon, Jul 6, 2020	194.44	199.45	193.84	197.72
4036	NYSE	CRM	Thu, Jul 2, 2020	193.16	195.39	192.29	192.53
4035	NYSE	CRM	Wed, Jul 1, 2020	188.10	192.82	187.46	191.89
4034	NYSE	CRM	Tue, Jun 30, 2020	183.45	187.89	183.13	187.33
4033	NYSE	CRM	Mon, Jun 29, 2020	183.32	183.71	180.00	183.33
4032	NYSE	CRM	Fri, Jun 26, 2020	188.00	188.22	183.02	183.17
4031	NYSE	CRM	Thu, Jun 25, 2020	186.14	188.77	184.44	188.34
4030	NYSE	CRM	Wed, Jun 24, 2020	187.51	189.30	184.04	185.55
4029	NYSE	CRM	Tue, Jun 23, 2020	192.00	194.09	188.59	189.06
4028	NYSE	CRM	Mon, Jun 22, 2020	187.03	192.50	187.00	191.65
4027	NYSE	CRM	Fri, Jun 19, 2020	189.50	191.25	185.49	186.95
4026	NYSE	CRM	Thu, Jun 18, 2020	181.91	189.00	181.62	187.66
4025	NYSE	CRM	Wed, Jun 17, 2020	180.97	182.75	180.68	181.40
4024	NYSE	CRM	Tue, Jun 16, 2020	180.01	182.50	178.01	180.48
4023	NYSE	CRM	Mon, Jun 15, 2020	172.00	178.90	171.27	178.61
4022	NYSE	CRM	Fri, Jun 12, 2020	175.90	177.69	171.86	175.11
4021	NYSE	CRM	Thu, Jun 11, 2020	176.64	178.43	172.00	172.05
4020	NYSE	CRM	Wed, Jun 10, 2020	176.25	182.50	176.05	182.10
4019	NYSE	CRM	Tue, Jun 9, 2020	176.00	176.00	173.53	174.56
4018	NYSE	CRM	Mon, Jun 8, 2020	173.63	176.57	172.66	176.55
4017	NYSE	CRM	Fri, Jun 5, 2020	170.11	174.19	167.00	173.88
4016	NYSE	CRM	Thu, Jun 4, 2020	175.00	175.43	170.00	171.44
4015	NYSE	CRM	Wed, Jun 3, 2020	174.83	175.93	172.84	174.99
4014	NYSE	CRM	Tue, Jun 2, 2020	174.85	174.90	171.22	174.23
4013	NYSE	CRM	Mon, Jun 1, 2020	173.10	177.52	172.68	176.36
4012	NYSE	CRM	Fri, May 29, 2020	174.30	175.00	170.69	174.79
4011	NYSE	CRM	Thu, May 28, 2020	180.00	184.80	177.10	181.10
4010	NYSE	CRM	Wed, May 27, 2020	176.29	176.61	171.37	176.60
4009	NYSE	CRM	Tue, May 26, 2020	182.00	182.00	176.22	176.52
4008	NYSE	CRM	Fri, May 22, 2020	176.60	178.64	175.45	177.85
4007	NYSE	CRM	Thu, May 21, 2020	176.93	178.29	174.93	175.26
4006	NYSE	CRM	Wed, May 20, 2020	178.57	179.14	174.90	176.93
4005	NYSE	CRM	Tue, May 19, 2020	172.75	178.20	172.75	176.04
4004	NYSE	CRM	Mon, May 18, 2020	174.00	177.00	172.13	172.50
4003	NYSE	CRM	Fri, May 15, 2020	167.27	171.72	166.18	171.33
4002	NYSE	CRM	Thu, May 14, 2020	168.44	168.57	164.57	167.00
4001	NYSE	CRM	Wed, May 13, 2020	175.17	175.21	166.27	169.64
4000	NYSE	CRM	Tue, May 12, 2020	183.00	183.02	177.01	177.54
3999	NYSE	CRM	Mon, May 11, 2020	175.56	183.30	174.16	182.67
3998	NYSE	CRM	Fri, May 8, 2020	172.95	176.08	171.15	175.90
3997	NYSE	CRM	Thu, May 7, 2020	166.50	171.27	166.02	169.90
3996	NYSE	CRM	Wed, May 6, 2020	164.44	165.71	162.92	163.67
3995	NYSE	CRM	Tue, May 5, 2020	162.53	164.14	160.25	163.25
3994	NYSE	CRM	Mon, May 4, 2020	155.58	162.02	155.08	161.47
3993	NYSE	CRM	Fri, May 1, 2020	158.49	160.17	155.26	156.37
3992	NYSE	CRM	Thu, Apr 30, 2020	161.63	165.30	160.01	161.95
3991	NYSE	CRM	Wed, Apr 29, 2020	157.88	161.89	156.52	160.43
3990	NYSE	CRM	Tue, Apr 28, 2020	159.50	160.81	154.18	154.46
3989	NYSE	CRM	Mon, Apr 27, 2020	155.54	158.44	154.20	157.63
3988	NYSE	CRM	Fri, Apr 24, 2020	153.59	154.50	151.30	153.98
3987	NYSE	CRM	Thu, Apr 23, 2020	153.50	156.47	151.50	151.72
3986	NYSE	CRM	Wed, Apr 22, 2020	154.00	155.70	150.67	154.14
3985	NYSE	CRM	Tue, Apr 21, 2020	160.00	160.09	148.00	150.56
3984	NYSE	CRM	Mon, Apr 20, 2020	160.75	164.31	160.52	162.76
3983	NYSE	CRM	Fri, Apr 17, 2020	160.00	163.26	157.63	162.62
3982	NYSE	CRM	Thu, Apr 16, 2020	157.00	158.00	154.25	157.06
3981	NYSE	CRM	Wed, Apr 15, 2020	155.08	157.27	154.00	155.63
3980	NYSE	CRM	Tue, Apr 14, 2020	155.71	158.79	155.15	157.71
3979	NYSE	CRM	Mon, Apr 13, 2020	154.12	155.31	150.00	152.50
3978	NYSE	CRM	Thu, Apr 9, 2020	152.39	156.10	151.68	154.55
3977	NYSE	CRM	Wed, Apr 8, 2020	146.30	152.16	145.00	151.12
3976	NYSE	CRM	Tue, Apr 7, 2020	150.33	150.80	144.51	145.07
3975	NYSE	CRM	Mon, Apr 6, 2020	139.00	149.85	138.30	147.55
3974	NYSE	CRM	Fri, Apr 3, 2020	134.45	136.19	131.66	134.31
3973	NYSE	CRM	Thu, Apr 2, 2020	134.01	135.39	130.04	134.32
3972	NYSE	CRM	Wed, Apr 1, 2020	138.32	139.06	133.10	134.06
3971	NYSE	CRM	Tue, Mar 31, 2020	149.03	151.95	142.78	143.98
3970	NYSE	CRM	Mon, Mar 30, 2020	147.72	153.00	146.56	149.85
3969	NYSE	CRM	Fri, Mar 27, 2020	150.63	151.45	144.91	146.00
3968	NYSE	CRM	Thu, Mar 26, 2020	148.30	155.08	147.73	154.73
3967	NYSE	CRM	Wed, Mar 25, 2020	152.67	158.02	146.96	147.06
3966	NYSE	CRM	Tue, Mar 24, 2020	144.63	154.14	143.18	153.64
3965	NYSE	CRM	Mon, Mar 23, 2020	138.76	143.72	134.09	140.52
3964	NYSE	CRM	Fri, Mar 20, 2020	140.42	146.20	134.60	139.35
3963	NYSE	CRM	Thu, Mar 19, 2020	131.59	144.00	128.86	139.46
3962	NYSE	CRM	Wed, Mar 18, 2020	125.54	133.42	115.29	132.24
3961	NYSE	CRM	Tue, Mar 17, 2020	127.00	138.01	122.92	135.42
3960	NYSE	CRM	Mon, Mar 16, 2020	134.01	141.55	123.39	124.30
3959	NYSE	CRM	Fri, Mar 13, 2020	149.47	149.50	135.32	147.78
3958	NYSE	CRM	Thu, Mar 12, 2020	144.34	151.23	140.10	140.59
3957	NYSE	CRM	Wed, Mar 11, 2020	157.68	159.62	150.15	154.57
3956	NYSE	CRM	Tue, Mar 10, 2020	157.23	161.47	151.00	161.34
3955	NYSE	CRM	Mon, Mar 9, 2020	151.70	157.71	150.64	151.21
3954	NYSE	CRM	Fri, Mar 6, 2020	165.67	167.57	158.54	164.08
3953	NYSE	CRM	Thu, Mar 5, 2020	172.57	173.75	168.10	169.60
3952	NYSE	CRM	Wed, Mar 4, 2020	172.25	175.81	169.63	175.69
3951	NYSE	CRM	Tue, Mar 3, 2020	178.41	178.42	167.09	169.37
3950	NYSE	CRM	Mon, Mar 2, 2020	172.20	176.79	168.59	176.76
3949	NYSE	CRM	Fri, Feb 28, 2020	164.99	171.77	163.12	170.40
3948	NYSE	CRM	Thu, Feb 27, 2020	172.21	178.33	170.05	172.15
3947	NYSE	CRM	Wed, Feb 26, 2020	176.54	182.67	174.25	178.87
3946	NYSE	CRM	Tue, Feb 25, 2020	188.47	189.98	179.43	181.27
3945	NYSE	CRM	Mon, Feb 24, 2020	178.79	187.15	178.79	185.94
3944	NYSE	CRM	Fri, Feb 21, 2020	191.84	192.04	186.72	189.50
3943	NYSE	CRM	Thu, Feb 20, 2020	194.00	195.72	189.77	193.36
3942	NYSE	CRM	Wed, Feb 19, 2020	192.00	193.92	191.80	192.87
3941	NYSE	CRM	Tue, Feb 18, 2020	190.95	191.50	188.92	191.09
3940	NYSE	CRM	Fri, Feb 14, 2020	189.35	190.25	188.10	189.95
3939	NYSE	CRM	Thu, Feb 13, 2020	188.50	191.05	188.42	188.64
3938	NYSE	CRM	Wed, Feb 12, 2020	189.71	190.52	186.77	189.46
3937	NYSE	CRM	Tue, Feb 11, 2020	191.48	192.60	188.65	189.11
3936	NYSE	CRM	Mon, Feb 10, 2020	186.17	189.27	185.56	189.12
3935	NYSE	CRM	Fri, Feb 7, 2020	186.85	188.65	185.65	185.72
3934	NYSE	CRM	Thu, Feb 6, 2020	186.83	187.56	184.24	186.73
3933	NYSE	CRM	Wed, Feb 5, 2020	190.40	190.55	182.86	185.49
3932	NYSE	CRM	Tue, Feb 4, 2020	188.00	189.69	186.65	188.34
3931	NYSE	CRM	Mon, Feb 3, 2020	183.26	185.87	181.85	185.42
3930	NYSE	CRM	Fri, Jan 31, 2020	184.86	186.03	180.79	182.31
3929	NYSE	CRM	Thu, Jan 30, 2020	180.90	185.94	180.54	185.67
3928	NYSE	CRM	Wed, Jan 29, 2020	184.00	184.10	181.62	181.77
3927	NYSE	CRM	Tue, Jan 28, 2020	181.14	183.86	180.35	182.85
3926	NYSE	CRM	Mon, Jan 27, 2020	178.77	181.73	177.30	180.71
3925	NYSE	CRM	Fri, Jan 24, 2020	185.00	186.13	181.13	182.11
3924	NYSE	CRM	Thu, Jan 23, 2020	183.21	184.30	181.30	183.98
3923	NYSE	CRM	Wed, Jan 22, 2020	185.39	186.44	182.69	182.75
3922	NYSE	CRM	Tue, Jan 21, 2020	181.51	186.00	181.50	185.27
3921	NYSE	CRM	Fri, Jan 17, 2020	183.23	183.34	181.36	182.23
3920	NYSE	CRM	Thu, Jan 16, 2020	182.23	183.11	180.96	182.69
3919	NYSE	CRM	Wed, Jan 15, 2020	181.68	183.09	180.62	181.06
3918	NYSE	CRM	Tue, Jan 14, 2020	183.50	183.85	182.04	182.12
3917	NYSE	CRM	Mon, Jan 13, 2020	181.26	184.45	181.13	183.85
3916	NYSE	CRM	Fri, Jan 10, 2020	179.84	180.68	178.69	180.20
3915	NYSE	CRM	Thu, Jan 9, 2020	178.84	179.90	177.29	179.60
3914	NYSE	CRM	Wed, Jan 8, 2020	175.23	178.85	174.75	177.33
3913	NYSE	CRM	Tue, Jan 7, 2020	173.23	176.87	172.09	176.00
3912	NYSE	CRM	Mon, Jan 6, 2020	165.00	173.67	164.45	173.45
3911	NYSE	CRM	Fri, Jan 3, 2020	165.06	166.77	165.00	166.17
3910	NYSE	CRM	Thu, Jan 2, 2020	163.92	167.07	163.58	166.99
3909	NYSE	CRM	Tue, Dec 31, 2019	162.04	163.26	161.80	162.64
3908	NYSE	CRM	Mon, Dec 30, 2019	164.86	164.94	161.20	162.44
3907	NYSE	CRM	Fri, Dec 27, 2019	164.86	165.46	163.90	164.98
3906	NYSE	CRM	Thu, Dec 26, 2019	163.40	164.53	163.27	164.51
3905	NYSE	CRM	Tue, Dec 24, 2019	163.31	163.84	162.88	163.25
3904	NYSE	CRM	Mon, Dec 23, 2019	164.04	164.87	163.35	163.74
3903	NYSE	CRM	Fri, Dec 20, 2019	164.73	165.17	163.63	164.55
3902	NYSE	CRM	Thu, Dec 19, 2019	161.59	163.34	160.83	163.33
3901	NYSE	CRM	Wed, Dec 18, 2019	161.80	163.28	161.48	161.48
3900	NYSE	CRM	Tue, Dec 17, 2019	162.00	162.37	159.74	161.63
3899	NYSE	CRM	Mon, Dec 16, 2019	160.85	162.74	160.82	161.96
3898	NYSE	CRM	Fri, Dec 13, 2019	158.86	161.49	158.55	161.13
3897	NYSE	CRM	Thu, Dec 12, 2019	155.77	158.99	155.31	158.59
3896	NYSE	CRM	Wed, Dec 11, 2019	156.84	156.88	155.48	156.39
3895	NYSE	CRM	Tue, Dec 10, 2019	157.01	157.67	156.17	156.40
3894	NYSE	CRM	Mon, Dec 9, 2019	157.38	158.90	157.06	157.48
3893	NYSE	CRM	Fri, Dec 6, 2019	158.10	159.50	157.59	158.01
3892	NYSE	CRM	Thu, Dec 5, 2019	155.74	158.92	155.25	158.22
3891	NYSE	CRM	Wed, Dec 4, 2019	160.38	160.69	154.50	156.43
3890	NYSE	CRM	Tue, Dec 3, 2019	156.96	161.85	156.19	161.57
3889	NYSE	CRM	Mon, Dec 2, 2019	163.10	163.21	158.10	161.00
3888	NYSE	CRM	Fri, Nov 29, 2019	161.61	163.41	161.32	162.89
3887	NYSE	CRM	Wed, Nov 27, 2019	161.92	162.83	161.11	161.51
3886	NYSE	CRM	Tue, Nov 26, 2019	161.56	162.61	161.31	162.54
3885	NYSE	CRM	Mon, Nov 25, 2019	163.78	164.65	161.45	161.71
3884	NYSE	CRM	Fri, Nov 22, 2019	162.98	163.49	161.38	162.81
3883	NYSE	CRM	Thu, Nov 21, 2019	165.32	165.91	162.21	162.88
3882	NYSE	CRM	Wed, Nov 20, 2019	163.44	166.34	162.25	164.20
3881	NYSE	CRM	Tue, Nov 19, 2019	163.64	164.45	161.84	163.96
3880	NYSE	CRM	Mon, Nov 18, 2019	164.00	164.00	161.89	162.77
3879	NYSE	CRM	Fri, Nov 15, 2019	163.72	163.93	160.99	163.21
3878	NYSE	CRM	Thu, Nov 14, 2019	163.03	163.58	162.39	163.05
3877	NYSE	CRM	Wed, Nov 13, 2019	163.05	164.42	162.02	162.60
3876	NYSE	CRM	Tue, Nov 12, 2019	162.00	164.37	161.59	162.86
3875	NYSE	CRM	Mon, Nov 11, 2019	161.22	162.23	160.25	161.78
3874	NYSE	CRM	Fri, Nov 8, 2019	159.25	161.21	158.91	161.11
3873	NYSE	CRM	Thu, Nov 7, 2019	158.93	161.13	158.08	159.50
3872	NYSE	CRM	Wed, Nov 6, 2019	158.94	160.00	157.75	158.93
3871	NYSE	CRM	Tue, Nov 5, 2019	157.59	159.12	155.47	158.15
3870	NYSE	CRM	Mon, Nov 4, 2019	160.94	161.25	156.69	157.60
3869	NYSE	CRM	Fri, Nov 1, 2019	157.91	160.09	156.75	159.74
3868	NYSE	CRM	Thu, Oct 31, 2019	156.56	158.28	155.21	156.49
3867	NYSE	CRM	Wed, Oct 30, 2019	155.74	158.42	155.01	158.28
3866	NYSE	CRM	Tue, Oct 29, 2019	154.78	156.13	154.42	155.09
3865	NYSE	CRM	Mon, Oct 28, 2019	151.20	154.92	149.43	154.79
3864	NYSE	CRM	Fri, Oct 25, 2019	147.05	150.66	146.30	150.49
3863	NYSE	CRM	Thu, Oct 24, 2019	146.59	148.79	146.40	148.12
3862	NYSE	CRM	Wed, Oct 23, 2019	142.11	145.57	141.49	145.13
3861	NYSE	CRM	Tue, Oct 22, 2019	145.05	145.96	142.14	142.33
3860	NYSE	CRM	Mon, Oct 21, 2019	144.10	145.19	143.00	144.55
3859	NYSE	CRM	Fri, Oct 18, 2019	146.30	146.44	142.40	144.09
3858	NYSE	CRM	Thu, Oct 17, 2019	147.58	148.04	145.51	146.17
3857	NYSE	CRM	Wed, Oct 16, 2019	147.26	150.85	145.82	146.97
3856	NYSE	CRM	Tue, Oct 15, 2019	149.66	152.97	149.62	152.74
3855	NYSE	CRM	Mon, Oct 14, 2019	149.40	150.28	148.80	149.37
3854	NYSE	CRM	Fri, Oct 11, 2019	148.14	150.71	148.09	149.37
3853	NYSE	CRM	Thu, Oct 10, 2019	146.84	147.56	145.51	146.41
3852	NYSE	CRM	Wed, Oct 9, 2019	147.27	147.85	146.61	147.05
3851	NYSE	CRM	Tue, Oct 8, 2019	147.54	148.34	145.81	145.91
3850	NYSE	CRM	Mon, Oct 7, 2019	147.28	149.33	147.00	148.80
3849	NYSE	CRM	Fri, Oct 4, 2019	148.28	148.92	146.21	148.03
3848	NYSE	CRM	Thu, Oct 3, 2019	144.00	147.06	142.08	147.00
3847	NYSE	CRM	Wed, Oct 2, 2019	146.06	146.50	143.20	144.22
3846	NYSE	CRM	Tue, Oct 1, 2019	149.49	150.16	147.25	147.69
3845	NYSE	CRM	Mon, Sep 30, 2019	147.95	148.97	147.41	148.44
3844	NYSE	CRM	Fri, Sep 27, 2019	153.12	153.15	146.75	148.26
3843	NYSE	CRM	Thu, Sep 26, 2019	152.42	153.40	151.84	152.34
3842	NYSE	CRM	Wed, Sep 25, 2019	152.05	153.21	148.90	152.99
3841	NYSE	CRM	Tue, Sep 24, 2019	154.28	156.27	151.09	152.05
3840	NYSE	CRM	Mon, Sep 23, 2019	154.15	155.20	152.96	154.65
3839	NYSE	CRM	Fri, Sep 20, 2019	154.69	156.88	153.62	155.20
3838	NYSE	CRM	Thu, Sep 19, 2019	153.52	154.25	152.77	153.60
3837	NYSE	CRM	Wed, Sep 18, 2019	152.35	152.91	150.57	152.77
3836	NYSE	CRM	Tue, Sep 17, 2019	153.00	153.45	151.73	152.82
3835	NYSE	CRM	Mon, Sep 16, 2019	151.65	154.11	151.36	153.01
3834	NYSE	CRM	Fri, Sep 13, 2019	154.32	154.91	152.74	152.98
3833	NYSE	CRM	Thu, Sep 12, 2019	155.04	156.80	154.41	154.75
3832	NYSE	CRM	Wed, Sep 11, 2019	150.09	154.65	149.04	154.09
3831	NYSE	CRM	Tue, Sep 10, 2019	148.77	151.66	147.74	149.65
3830	NYSE	CRM	Mon, Sep 9, 2019	151.66	152.15	148.09	149.54
3829	NYSE	CRM	Fri, Sep 6, 2019	153.97	154.05	150.77	151.07
3828	NYSE	CRM	Thu, Sep 5, 2019	154.64	154.74	151.95	153.77
3827	NYSE	CRM	Wed, Sep 4, 2019	154.09	154.92	152.32	152.46
3826	NYSE	CRM	Tue, Sep 3, 2019	154.21	155.32	151.76	152.73
3825	NYSE	CRM	Fri, Aug 30, 2019	156.42	158.22	153.70	156.07
3824	NYSE	CRM	Thu, Aug 29, 2019	153.40	156.00	152.66	155.93
3823	NYSE	CRM	Wed, Aug 28, 2019	152.50	152.78	150.87	151.83
3822	NYSE	CRM	Tue, Aug 27, 2019	154.26	155.90	152.53	153.57
3821	NYSE	CRM	Mon, Aug 26, 2019	153.51	155.21	151.52	155.14
3820	NYSE	CRM	Fri, Aug 23, 2019	157.70	158.42	150.65	151.57
3819	NYSE	CRM	Thu, Aug 22, 2019	149.49	149.90	145.47	148.24
3818	NYSE	CRM	Wed, Aug 21, 2019	146.90	148.39	146.16	147.38
3817	NYSE	CRM	Tue, Aug 20, 2019	144.16	146.50	143.06	145.54
3816	NYSE	CRM	Mon, Aug 19, 2019	145.60	146.14	142.88	143.67
3815	NYSE	CRM	Fri, Aug 16, 2019	143.06	145.34	142.52	143.89
3814	NYSE	CRM	Thu, Aug 15, 2019	141.10	143.30	139.75	142.13
3813	NYSE	CRM	Wed, Aug 14, 2019	141.29	142.36	137.87	139.72
3812	NYSE	CRM	Tue, Aug 13, 2019	140.93	145.00	140.43	143.88
3811	NYSE	CRM	Mon, Aug 12, 2019	141.55	141.97	140.05	140.72
3810	NYSE	CRM	Fri, Aug 9, 2019	143.61	144.47	141.69	143.37
3809	NYSE	CRM	Thu, Aug 8, 2019	143.52	144.96	142.32	143.82
3808	NYSE	CRM	Wed, Aug 7, 2019	140.93	143.10	139.06	141.64
3807	NYSE	CRM	Tue, Aug 6, 2019	143.79	144.96	141.96	142.80
3806	NYSE	CRM	Mon, Aug 5, 2019	141.34	143.75	139.80	142.82
3805	NYSE	CRM	Fri, Aug 2, 2019	149.80	149.90	145.31	145.70
3804	NYSE	CRM	Thu, Aug 1, 2019	154.73	157.78	150.41	150.81
3803	NYSE	CRM	Wed, Jul 31, 2019	157.39	157.89	152.30	154.50
3802	NYSE	CRM	Tue, Jul 30, 2019	155.34	158.22	154.62	156.96
3801	NYSE	CRM	Mon, Jul 29, 2019	160.40	161.20	155.52	156.21
3800	NYSE	CRM	Fri, Jul 26, 2019	159.56	160.82	158.73	159.97
3799	NYSE	CRM	Thu, Jul 25, 2019	160.12	161.13	158.67	159.35
3798	NYSE	CRM	Wed, Jul 24, 2019	155.98	160.25	155.70	159.75
3797	NYSE	CRM	Tue, Jul 23, 2019	157.98	158.45	155.28	156.25
3796	NYSE	CRM	Mon, Jul 22, 2019	157.65	159.05	157.15	157.70
3795	NYSE	CRM	Fri, Jul 19, 2019	159.73	160.74	156.29	156.75
3794	NYSE	CRM	Thu, Jul 18, 2019	157.00	158.58	156.21	157.98
3793	NYSE	CRM	Wed, Jul 17, 2019	157.68	159.92	157.66	158.24
3792	NYSE	CRM	Tue, Jul 16, 2019	159.96	161.61	156.80	157.13
3791	NYSE	CRM	Mon, Jul 15, 2019	158.76	159.84	157.48	159.65
3790	NYSE	CRM	Fri, Jul 12, 2019	159.40	159.62	157.40	158.08
3789	NYSE	CRM	Thu, Jul 11, 2019	156.82	159.30	156.62	158.90
3788	NYSE	CRM	Wed, Jul 10, 2019	154.57	156.40	154.57	156.27
3787	NYSE	CRM	Tue, Jul 9, 2019	152.08	154.19	151.68	153.95
3786	NYSE	CRM	Mon, Jul 8, 2019	153.52	153.69	152.04	152.81
3785	NYSE	CRM	Fri, Jul 5, 2019	153.95	154.81	152.57	154.58
3784	NYSE	CRM	Wed, Jul 3, 2019	154.54	155.75	154.16	155.59
3783	NYSE	CRM	Tue, Jul 2, 2019	154.29	154.36	152.58	154.12
3782	NYSE	CRM	Mon, Jul 1, 2019	154.57	154.74	151.85	154.06
3781	NYSE	CRM	Fri, Jun 28, 2019	150.42	151.77	149.60	151.73
3780	NYSE	CRM	Thu, Jun 27, 2019	149.89	150.76	148.47	150.69
3779	NYSE	CRM	Wed, Jun 26, 2019	151.28	151.38	148.92	149.04
3778	NYSE	CRM	Tue, Jun 25, 2019	152.83	152.97	148.59	149.34
3777	NYSE	CRM	Mon, Jun 24, 2019	157.39	157.73	152.51	152.56
3776	NYSE	CRM	Fri, Jun 21, 2019	156.67	157.79	155.94	156.84
3775	NYSE	CRM	Thu, Jun 20, 2019	156.29	158.29	155.42	157.20
3774	NYSE	CRM	Wed, Jun 19, 2019	151.69	154.47	150.52	154.14
3773	NYSE	CRM	Tue, Jun 18, 2019	151.88	152.95	150.50	150.59
3772	NYSE	CRM	Mon, Jun 17, 2019	150.20	151.28	149.87	150.29
3771	NYSE	CRM	Fri, Jun 14, 2019	151.04	151.98	149.48	150.01
3770	NYSE	CRM	Thu, Jun 13, 2019	152.16	152.24	150.25	151.34
3769	NYSE	CRM	Wed, Jun 12, 2019	151.11	152.32	150.15	151.28
3768	NYSE	CRM	Tue, Jun 11, 2019	155.31	155.71	148.79	150.15
3767	NYSE	CRM	Mon, Jun 10, 2019	153.48	157.45	150.83	152.79
3766	NYSE	CRM	Fri, Jun 7, 2019	159.84	162.99	159.50	161.27
3765	NYSE	CRM	Thu, Jun 6, 2019	158.50	160.00	157.33	159.31
3764	NYSE	CRM	Wed, Jun 5, 2019	157.15	158.50	154.55	158.44
3763	NYSE	CRM	Tue, Jun 4, 2019	146.05	150.92	142.51	150.81
3762	NYSE	CRM	Mon, Jun 3, 2019	150.70	150.70	143.39	145.10
3761	NYSE	CRM	Fri, May 31, 2019	152.66	154.48	151.26	151.41
3760	NYSE	CRM	Thu, May 30, 2019	154.32	155.87	153.90	155.66
3759	NYSE	CRM	Wed, May 29, 2019	153.76	154.06	151.20	152.89
3758	NYSE	CRM	Tue, May 28, 2019	155.35	157.81	154.39	155.19
3757	NYSE	CRM	Fri, May 24, 2019	154.89	156.93	154.16	154.51
3756	NYSE	CRM	Thu, May 23, 2019	156.03	156.34	152.15	153.71
3755	NYSE	CRM	Wed, May 22, 2019	155.87	158.19	155.84	157.64
3754	NYSE	CRM	Tue, May 21, 2019	157.36	157.84	155.18	155.78
3753	NYSE	CRM	Mon, May 20, 2019	152.47	156.09	151.70	155.98
3752	NYSE	CRM	Fri, May 17, 2019	156.18	157.16	153.17	154.57
3751	NYSE	CRM	Thu, May 16, 2019	156.76	159.45	155.90	158.48
3750	NYSE	CRM	Wed, May 15, 2019	153.82	156.38	151.70	155.06
3749	NYSE	CRM	Tue, May 14, 2019	155.05	158.59	152.92	158.07
3748	NYSE	CRM	Mon, May 13, 2019	154.92	156.90	152.78	153.15
3747	NYSE	CRM	Fri, May 10, 2019	156.28	160.61	154.38	159.94
3746	NYSE	CRM	Thu, May 9, 2019	154.65	157.10	152.39	156.31
3745	NYSE	CRM	Wed, May 8, 2019	157.11	157.93	155.04	156.86
3744	NYSE	CRM	Tue, May 7, 2019	161.33	161.67	154.75	156.90
3743	NYSE	CRM	Mon, May 6, 2019	158.62	162.84	157.86	162.50
3742	NYSE	CRM	Fri, May 3, 2019	162.58	163.50	160.86	163.34
3741	NYSE	CRM	Thu, May 2, 2019	161.69	162.70	159.63	161.83
3740	NYSE	CRM	Wed, May 1, 2019	166.01	166.22	162.14	162.15
3739	NYSE	CRM	Tue, Apr 30, 2019	165.19	166.44	163.62	165.35
3738	NYSE	CRM	Mon, Apr 29, 2019	166.71	167.56	165.33	165.36
3737	NYSE	CRM	Fri, Apr 26, 2019	162.42	166.06	161.28	165.96
3736	NYSE	CRM	Thu, Apr 25, 2019	162.00	163.89	161.00	163.09
3735	NYSE	CRM	Wed, Apr 24, 2019	161.88	162.49	159.40	159.56
3734	NYSE	CRM	Tue, Apr 23, 2019	159.76	161.40	158.41	161.23
3733	NYSE	CRM	Mon, Apr 22, 2019	155.45	159.14	155.28	158.76
3732	NYSE	CRM	Thu, Apr 18, 2019	154.90	156.21	153.17	155.99
3731	NYSE	CRM	Wed, Apr 17, 2019	159.05	159.05	155.07	155.34
3730	NYSE	CRM	Tue, Apr 16, 2019	160.04	160.26	157.75	158.69
3729	NYSE	CRM	Mon, Apr 15, 2019	161.00	162.03	159.49	160.09
3728	NYSE	CRM	Fri, Apr 12, 2019	162.00	162.50	159.50	160.71
3727	NYSE	CRM	Thu, Apr 11, 2019	160.16	160.83	159.02	160.73
3726	NYSE	CRM	Wed, Apr 10, 2019	158.20	160.38	157.65	160.24
3725	NYSE	CRM	Tue, Apr 9, 2019	157.04	158.35	156.65	156.97
3724	NYSE	CRM	Mon, Apr 8, 2019	158.40	158.79	156.45	158.47
3723	NYSE	CRM	Fri, Apr 5, 2019	159.63	160.24	158.02	158.56
3722	NYSE	CRM	Thu, Apr 4, 2019	162.71	162.80	155.83	158.52
3721	NYSE	CRM	Wed, Apr 3, 2019	161.78	163.14	160.65	162.62
3720	NYSE	CRM	Tue, Apr 2, 2019	160.86	160.99	158.91	160.51
3719	NYSE	CRM	Mon, Apr 1, 2019	160.10	161.68	158.51	161.18
3718	NYSE	CRM	Fri, Mar 29, 2019	156.87	158.50	155.43	158.37
3717	NYSE	CRM	Thu, Mar 28, 2019	155.69	156.48	153.51	155.18
3716	NYSE	CRM	Wed, Mar 27, 2019	159.00	159.30	152.37	155.12
3715	NYSE	CRM	Tue, Mar 26, 2019	161.43	162.07	157.39	159.40
3714	NYSE	CRM	Mon, Mar 25, 2019	160.23	161.60	159.22	160.88
3713	NYSE	CRM	Fri, Mar 22, 2019	165.96	166.49	161.35	161.50
3712	NYSE	CRM	Thu, Mar 21, 2019	163.17	166.99	162.75	166.95
3711	NYSE	CRM	Wed, Mar 20, 2019	163.84	164.95	161.51	163.51
3710	NYSE	CRM	Tue, Mar 19, 2019	162.52	164.62	161.60	163.93
3709	NYSE	CRM	Mon, Mar 18, 2019	161.40	163.33	160.88	161.95
3708	NYSE	CRM	Fri, Mar 15, 2019	160.64	162.18	159.19	161.51
3707	NYSE	CRM	Thu, Mar 14, 2019	160.95	161.59	159.74	160.67
3706	NYSE	CRM	Wed, Mar 13, 2019	158.85	162.00	158.61	159.81
3705	NYSE	CRM	Tue, Mar 12, 2019	158.00	159.37	157.16	158.28
3704	NYSE	CRM	Mon, Mar 11, 2019	155.90	157.77	153.43	157.65
3703	NYSE	CRM	Fri, Mar 8, 2019	152.02	155.41	150.25	155.06
3702	NYSE	CRM	Thu, Mar 7, 2019	156.09	157.59	154.81	155.60
3701	NYSE	CRM	Wed, Mar 6, 2019	157.13	160.25	156.28	156.79
3700	NYSE	CRM	Tue, Mar 5, 2019	159.92	160.88	154.80	156.97
3699	NYSE	CRM	Mon, Mar 4, 2019	165.56	165.79	155.42	158.50
3698	NYSE	CRM	Fri, Mar 1, 2019	165.15	166.15	161.75	164.53
3697	NYSE	CRM	Thu, Feb 28, 2019	163.00	164.60	162.17	163.65
3696	NYSE	CRM	Wed, Feb 27, 2019	162.29	163.53	160.50	163.12
3695	NYSE	CRM	Tue, Feb 26, 2019	160.81	163.38	159.87	163.00
3694	NYSE	CRM	Mon, Feb 25, 2019	162.51	163.06	160.93	161.36
3693	NYSE	CRM	Fri, Feb 22, 2019	160.47	161.71	160.20	161.31
3692	NYSE	CRM	Thu, Feb 21, 2019	157.70	160.48	157.30	159.63
3691	NYSE	CRM	Wed, Feb 20, 2019	160.33	161.49	157.21	158.54
3690	NYSE	CRM	Tue, Feb 19, 2019	159.66	161.48	159.14	160.61
3689	NYSE	CRM	Fri, Feb 15, 2019	160.99	161.22	158.09	159.05
3688	NYSE	CRM	Thu, Feb 14, 2019	159.47	160.44	156.71	159.47
3687	NYSE	CRM	Wed, Feb 13, 2019	163.44	163.57	160.27	160.40
3686	NYSE	CRM	Tue, Feb 12, 2019	161.25	163.39	160.03	162.79
3685	NYSE	CRM	Mon, Feb 11, 2019	158.20	161.50	157.57	159.91
3684	NYSE	CRM	Fri, Feb 8, 2019	152.91	156.70	152.71	156.67
3683	NYSE	CRM	Thu, Feb 7, 2019	155.96	157.06	153.36	154.93
3682	NYSE	CRM	Wed, Feb 6, 2019	159.00	159.10	155.08	158.13
3681	NYSE	CRM	Tue, Feb 5, 2019	158.34	159.88	157.82	158.99
3680	NYSE	CRM	Mon, Feb 4, 2019	156.02	158.90	155.41	157.72
3679	NYSE	CRM	Fri, Feb 1, 2019	152.40	155.95	151.07	155.87
3678	NYSE	CRM	Thu, Jan 31, 2019	149.02	153.38	148.71	151.97
3677	NYSE	CRM	Wed, Jan 30, 2019	147.19	149.69	146.08	149.16
3676	NYSE	CRM	Tue, Jan 29, 2019	147.07	148.00	144.64	145.18
3675	NYSE	CRM	Mon, Jan 28, 2019	148.17	148.20	146.10	147.33
3674	NYSE	CRM	Fri, Jan 25, 2019	148.53	149.89	147.55	149.74
3673	NYSE	CRM	Thu, Jan 24, 2019	149.95	150.50	146.52	146.87
3672	NYSE	CRM	Wed, Jan 23, 2019	149.73	150.80	147.65	149.75
3671	NYSE	CRM	Tue, Jan 22, 2019	150.34	151.38	147.40	148.95
3670	NYSE	CRM	Fri, Jan 18, 2019	151.83	153.27	150.24	152.51
3669	NYSE	CRM	Thu, Jan 17, 2019	148.54	150.72	147.69	149.82
3668	NYSE	CRM	Wed, Jan 16, 2019	149.15	149.79	147.80	148.54
3667	NYSE	CRM	Tue, Jan 15, 2019	146.35	149.86	145.80	149.19
3666	NYSE	CRM	Mon, Jan 14, 2019	145.75	146.73	144.70	146.05
3665	NYSE	CRM	Fri, Jan 11, 2019	146.56	148.03	145.61	147.55
3664	NYSE	CRM	Thu, Jan 10, 2019	143.77	147.21	143.76	147.04
3663	NYSE	CRM	Wed, Jan 9, 2019	146.89	147.50	144.53	145.99
3662	NYSE	CRM	Tue, Jan 8, 2019	144.73	146.46	142.89	145.72
3661	NYSE	CRM	Mon, Jan 7, 2019	141.02	143.39	138.79	142.22
3660	NYSE	CRM	Fri, Jan 4, 2019	133.50	139.32	132.22	137.96
3659	NYSE	CRM	Thu, Jan 3, 2019	133.48	134.78	130.10	130.40
3658	NYSE	CRM	Wed, Jan 2, 2019	133.40	136.83	133.05	135.55
3657	NYSE	CRM	Mon, Dec 31, 2018	136.00	137.97	134.49	136.97
3656	NYSE	CRM	Fri, Dec 28, 2018	136.00	136.88	132.61	134.68
3655	NYSE	CRM	Thu, Dec 27, 2018	128.80	135.20	127.84	135.20
3654	NYSE	CRM	Wed, Dec 26, 2018	122.52	130.90	122.12	130.84
3653	NYSE	CRM	Mon, Dec 24, 2018	121.14	124.84	120.16	121.33
3652	NYSE	CRM	Fri, Dec 21, 2018	128.57	129.39	122.46	122.91
3651	NYSE	CRM	Thu, Dec 20, 2018	129.25	132.33	122.64	127.73
3650	NYSE	CRM	Wed, Dec 19, 2018	131.98	136.50	129.50	131.16
3649	NYSE	CRM	Tue, Dec 18, 2018	132.14	133.68	130.13	132.32
3648	NYSE	CRM	Mon, Dec 17, 2018	134.31	135.50	129.97	130.83
3647	NYSE	CRM	Fri, Dec 14, 2018	138.88	140.71	136.38	137.04
3646	NYSE	CRM	Thu, Dec 13, 2018	141.50	143.63	139.58	141.14
3645	NYSE	CRM	Wed, Dec 12, 2018	141.79	144.03	139.55	140.09
3644	NYSE	CRM	Tue, Dec 11, 2018	140.59	140.70	135.59	136.79
3643	NYSE	CRM	Mon, Dec 10, 2018	135.16	139.49	133.18	137.27
3642	NYSE	CRM	Fri, Dec 7, 2018	141.90	142.37	134.74	135.95
3641	NYSE	CRM	Thu, Dec 6, 2018	134.80	142.06	132.75	142.06
3640	NYSE	CRM	Tue, Dec 4, 2018	142.73	145.20	138.80	139.24
3639	NYSE	CRM	Mon, Dec 3, 2018	146.30	147.07	142.56	144.15
3638	NYSE	CRM	Fri, Nov 30, 2018	138.89	143.22	138.28	142.76
3637	NYSE	CRM	Thu, Nov 29, 2018	139.85	142.88	139.27	139.72
3636	NYSE	CRM	Wed, Nov 28, 2018	138.48	140.89	131.97	140.64
3635	NYSE	CRM	Tue, Nov 27, 2018	125.15	127.61	123.72	127.54
3634	NYSE	CRM	Mon, Nov 26, 2018	124.48	126.95	123.66	126.41
3633	NYSE	CRM	Fri, Nov 23, 2018	121.33	123.71	120.71	122.03
3632	NYSE	CRM	Wed, Nov 21, 2018	124.20	125.75	121.61	123.59
3631	NYSE	CRM	Tue, Nov 20, 2018	114.33	124.94	113.60	120.67
3630	NYSE	CRM	Mon, Nov 19, 2018	131.60	132.26	120.42	121.01
3629	NYSE	CRM	Fri, Nov 16, 2018	131.85	133.47	130.08	132.55
3628	NYSE	CRM	Thu, Nov 15, 2018	129.20	132.95	126.30	132.49
3627	NYSE	CRM	Wed, Nov 14, 2018	134.21	134.94	128.58	129.35
3626	NYSE	CRM	Tue, Nov 13, 2018	131.48	133.77	128.95	132.16
3625	NYSE	CRM	Mon, Nov 12, 2018	135.74	136.66	130.08	130.50
3624	NYSE	CRM	Fri, Nov 9, 2018	141.06	141.06	135.05	136.92
3623	NYSE	CRM	Thu, Nov 8, 2018	143.22	143.63	140.68	141.87
3622	NYSE	CRM	Wed, Nov 7, 2018	136.85	142.31	136.43	141.79
3621	NYSE	CRM	Tue, Nov 6, 2018	135.40	138.00	132.98	133.95
3620	NYSE	CRM	Mon, Nov 5, 2018	137.34	137.34	133.46	135.44
3619	NYSE	CRM	Fri, Nov 2, 2018	140.14	140.55	136.10	136.79
3618	NYSE	CRM	Thu, Nov 1, 2018	138.40	139.80	136.41	139.59
3617	NYSE	CRM	Wed, Oct 31, 2018	134.92	138.71	134.77	137.24
3616	NYSE	CRM	Tue, Oct 30, 2018	130.44	132.99	128.03	132.17
3615	NYSE	CRM	Mon, Oct 29, 2018	138.10	139.55	128.53	130.99
3614	NYSE	CRM	Fri, Oct 26, 2018	135.75	139.21	132.61	135.52
3613	NYSE	CRM	Thu, Oct 25, 2018	133.69	141.69	133.67	140.80
3612	NYSE	CRM	Wed, Oct 24, 2018	141.23	141.50	133.00	133.26
3611	NYSE	CRM	Tue, Oct 23, 2018	139.32	141.97	137.78	140.66
3610	NYSE	CRM	Mon, Oct 22, 2018	141.70	143.80	139.20	142.95
3609	NYSE	CRM	Fri, Oct 19, 2018	143.61	145.37	140.38	140.49
3608	NYSE	CRM	Thu, Oct 18, 2018	146.09	147.59	141.43	142.84
3607	NYSE	CRM	Wed, Oct 17, 2018	148.35	148.35	145.42	147.01
3606	NYSE	CRM	Tue, Oct 16, 2018	145.47	147.91	144.01	147.44
3605	NYSE	CRM	Mon, Oct 15, 2018	146.70	146.70	141.32	141.95
3604	NYSE	CRM	Fri, Oct 12, 2018	145.77	148.75	143.22	146.74
3603	NYSE	CRM	Thu, Oct 11, 2018	137.44	142.16	136.45	139.24
3602	NYSE	CRM	Wed, Oct 10, 2018	147.52	147.59	137.54	137.81
3601	NYSE	CRM	Tue, Oct 9, 2018	148.32	150.87	147.21	148.50
3600	NYSE	CRM	Mon, Oct 8, 2018	154.24	154.62	145.60	148.65
3599	NYSE	CRM	Fri, Oct 5, 2018	154.86	156.60	152.47	155.07
3598	NYSE	CRM	Thu, Oct 4, 2018	158.20	158.84	153.78	154.90
3597	NYSE	CRM	Wed, Oct 3, 2018	158.56	159.76	157.02	159.10
3596	NYSE	CRM	Tue, Oct 2, 2018	159.27	159.58	156.70	157.26
3595	NYSE	CRM	Mon, Oct 1, 2018	160.11	161.19	159.02	159.86
3594	NYSE	CRM	Fri, Sep 28, 2018	160.00	160.86	158.94	159.03
3593	NYSE	CRM	Thu, Sep 27, 2018	159.05	161.08	158.93	160.43
3592	NYSE	CRM	Wed, Sep 26, 2018	159.06	159.93	157.35	158.33
3591	NYSE	CRM	Tue, Sep 25, 2018	159.00	159.14	157.17	158.87
3590	NYSE	CRM	Mon, Sep 24, 2018	155.38	158.91	153.33	158.78
3589	NYSE	CRM	Fri, Sep 21, 2018	157.07	157.96	154.96	155.52
3588	NYSE	CRM	Thu, Sep 20, 2018	153.29	156.07	151.65	155.50
3587	NYSE	CRM	Wed, Sep 19, 2018	156.37	157.33	152.39	152.90
3586	NYSE	CRM	Tue, Sep 18, 2018	154.76	158.03	154.75	156.00
3585	NYSE	CRM	Mon, Sep 17, 2018	157.00	158.43	154.62	154.92
3584	NYSE	CRM	Fri, Sep 14, 2018	157.95	158.79	156.32	157.49
3583	NYSE	CRM	Thu, Sep 13, 2018	155.87	158.78	155.82	158.18
3582	NYSE	CRM	Wed, Sep 12, 2018	152.84	155.77	151.81	155.37
3581	NYSE	CRM	Tue, Sep 11, 2018	151.08	153.75	150.62	152.84
3580	NYSE	CRM	Mon, Sep 10, 2018	150.00	151.58	148.00	151.32
3579	NYSE	CRM	Fri, Sep 7, 2018	147.84	151.41	147.50	150.43
3578	NYSE	CRM	Thu, Sep 6, 2018	148.75	149.16	147.08	148.83
3577	NYSE	CRM	Wed, Sep 5, 2018	152.39	152.78	147.08	148.65
3576	NYSE	CRM	Tue, Sep 4, 2018	152.11	153.34	151.51	153.21
3575	NYSE	CRM	Fri, Aug 31, 2018	152.14	153.87	151.90	152.68
3574	NYSE	CRM	Thu, Aug 30, 2018	151.12	153.74	149.50	152.14
3573	NYSE	CRM	Wed, Aug 29, 2018	153.33	154.97	153.05	154.80
3572	NYSE	CRM	Tue, Aug 28, 2018	152.03	153.40	151.56	152.99
3571	NYSE	CRM	Mon, Aug 27, 2018	154.71	154.88	150.20	151.68
3570	NYSE	CRM	Fri, Aug 24, 2018	148.50	152.38	148.50	152.30
3569	NYSE	CRM	Thu, Aug 23, 2018	146.83	148.34	146.07	147.83
3568	NYSE	CRM	Wed, Aug 22, 2018	145.59	147.20	145.05	146.46
3567	NYSE	CRM	Tue, Aug 21, 2018	146.41	148.79	145.36	145.53
3566	NYSE	CRM	Mon, Aug 20, 2018	145.21	146.06	144.32	145.71
3565	NYSE	CRM	Fri, Aug 17, 2018	145.50	146.01	143.95	145.02
3564	NYSE	CRM	Thu, Aug 16, 2018	146.51	146.91	145.22	145.73
3563	NYSE	CRM	Wed, Aug 15, 2018	146.08	147.88	143.60	145.04
3562	NYSE	CRM	Tue, Aug 14, 2018	146.18	146.77	144.57	146.57
3561	NYSE	CRM	Mon, Aug 13, 2018	145.63	147.18	144.22	144.45
3560	NYSE	CRM	Fri, Aug 10, 2018	144.93	147.00	144.35	145.51
3559	NYSE	CRM	Thu, Aug 9, 2018	145.30	146.85	145.09	145.82
3558	NYSE	CRM	Wed, Aug 8, 2018	144.46	145.64	143.16	145.17
3557	NYSE	CRM	Tue, Aug 7, 2018	143.53	144.61	142.73	144.44
3556	NYSE	CRM	Mon, Aug 6, 2018	140.89	142.85	140.65	142.71
3555	NYSE	CRM	Fri, Aug 3, 2018	141.53	141.74	138.42	141.04
3554	NYSE	CRM	Thu, Aug 2, 2018	137.05	141.30	136.75	141.14
3553	NYSE	CRM	Wed, Aug 1, 2018	138.00	140.90	137.51	137.68
3552	NYSE	CRM	Tue, Jul 31, 2018	138.68	139.79	135.39	137.15
3551	NYSE	CRM	Mon, Jul 30, 2018	143.54	143.73	135.52	138.03
3550	NYSE	CRM	Fri, Jul 27, 2018	148.25	148.28	142.38	143.91
3549	NYSE	CRM	Thu, Jul 26, 2018	147.98	148.75	145.68	147.57
3548	NYSE	CRM	Wed, Jul 25, 2018	146.13	149.35	146.00	148.87
3547	NYSE	CRM	Tue, Jul 24, 2018	148.55	148.85	145.18	146.00
3546	NYSE	CRM	Mon, Jul 23, 2018	146.87	147.64	144.80	147.56
3545	NYSE	CRM	Fri, Jul 20, 2018	147.44	147.92	146.69	146.87
3544	NYSE	CRM	Thu, Jul 19, 2018	147.00	148.00	146.61	147.16
3543	NYSE	CRM	Wed, Jul 18, 2018	147.02	148.19	145.76	147.84
3542	NYSE	CRM	Tue, Jul 17, 2018	145.41	147.44	143.08	147.02
3541	NYSE	CRM	Mon, Jul 16, 2018	147.84	148.69	146.82	146.96
3540	NYSE	CRM	Fri, Jul 13, 2018	147.75	148.00	145.41	147.61
3539	NYSE	CRM	Thu, Jul 12, 2018	145.80	148.70	145.80	148.16
3538	NYSE	CRM	Wed, Jul 11, 2018	141.21	145.64	141.02	145.25
3537	NYSE	CRM	Tue, Jul 10, 2018	142.30	143.51	141.51	142.45
3536	NYSE	CRM	Mon, Jul 9, 2018	142.65	142.87	139.88	141.76
3535	NYSE	CRM	Fri, Jul 6, 2018	140.19	141.73	139.01	141.40
3534	NYSE	CRM	Thu, Jul 5, 2018	139.26	139.89	138.22	139.77
3533	NYSE	CRM	Tue, Jul 3, 2018	140.60	140.75	137.71	137.84
3532	NYSE	CRM	Mon, Jul 2, 2018	136.15	140.47	135.30	140.43
3531	NYSE	CRM	Fri, Jun 29, 2018	136.28	137.71	135.90	136.40
3530	NYSE	CRM	Thu, Jun 28, 2018	133.99	135.89	133.19	135.12
3529	NYSE	CRM	Wed, Jun 27, 2018	136.68	137.42	133.10	133.22
3528	NYSE	CRM	Tue, Jun 26, 2018	134.76	137.17	133.82	135.48
3527	NYSE	CRM	Mon, Jun 25, 2018	134.24	134.89	131.67	133.19
3526	NYSE	CRM	Fri, Jun 22, 2018	137.26	137.30	133.95	135.01
3525	NYSE	CRM	Thu, Jun 21, 2018	139.07	140.06	137.12	137.88
3524	NYSE	CRM	Wed, Jun 20, 2018	140.00	142.12	138.82	138.94
3523	NYSE	CRM	Tue, Jun 19, 2018	138.08	139.71	137.23	139.52
3522	NYSE	CRM	Mon, Jun 18, 2018	137.01	140.19	136.91	139.80
3521	NYSE	CRM	Fri, Jun 15, 2018	138.07	138.95	136.80	138.41
3520	NYSE	CRM	Thu, Jun 14, 2018	137.00	139.75	136.89	138.41
3519	NYSE	CRM	Wed, Jun 13, 2018	136.37	137.49	135.60	136.50
3518	NYSE	CRM	Tue, Jun 12, 2018	134.96	137.50	134.65	136.26
3517	NYSE	CRM	Mon, Jun 11, 2018	133.88	134.67	133.26	133.98
3516	NYSE	CRM	Fri, Jun 8, 2018	131.70	133.68	130.82	133.53
3515	NYSE	CRM	Thu, Jun 7, 2018	135.55	135.75	130.73	132.91
3514	NYSE	CRM	Wed, Jun 6, 2018	134.33	135.71	134.12	135.55
3513	NYSE	CRM	Tue, Jun 5, 2018	133.14	134.63	132.97	134.12
3512	NYSE	CRM	Mon, Jun 4, 2018	130.39	132.80	129.60	132.65
3511	NYSE	CRM	Fri, Jun 1, 2018	129.88	130.87	128.35	130.52
3510	NYSE	CRM	Thu, May 31, 2018	129.37	130.99	128.41	129.33
3509	NYSE	CRM	Wed, May 30, 2018	132.30	132.55	127.84	129.30
3508	NYSE	CRM	Tue, May 29, 2018	126.75	127.54	126.12	126.88
3507	NYSE	CRM	Fri, May 25, 2018	128.73	129.25	127.62	127.96
3506	NYSE	CRM	Thu, May 24, 2018	128.81	129.38	127.39	128.74
3505	NYSE	CRM	Wed, May 23, 2018	124.88	128.09	124.58	128.09
3504	NYSE	CRM	Tue, May 22, 2018	126.66	127.05	125.26	125.44
3503	NYSE	CRM	Mon, May 21, 2018	128.00	128.35	126.00	126.37
3502	NYSE	CRM	Fri, May 18, 2018	126.06	127.72	125.87	126.96
3501	NYSE	CRM	Thu, May 17, 2018	129.19	129.46	125.55	126.05
3500	NYSE	CRM	Wed, May 16, 2018	128.71	128.97	127.92	128.77
3499	NYSE	CRM	Tue, May 15, 2018	126.93	128.59	126.09	128.13
3498	NYSE	CRM	Mon, May 14, 2018	130.79	131.00	127.16	127.69
3497	NYSE	CRM	Fri, May 11, 2018	130.00	130.85	128.89	130.63
3496	NYSE	CRM	Thu, May 10, 2018	129.95	131.00	129.05	130.62
3495	NYSE	CRM	Wed, May 9, 2018	128.88	129.74	127.33	129.73
3494	NYSE	CRM	Tue, May 8, 2018	126.59	128.96	126.50	128.75
3493	NYSE	CRM	Mon, May 7, 2018	125.79	127.69	125.46	126.97
3492	NYSE	CRM	Fri, May 4, 2018	124.38	125.84	122.98	125.12
3491	NYSE	CRM	Thu, May 3, 2018	122.62	125.00	121.67	124.41
3490	NYSE	CRM	Wed, May 2, 2018	122.29	123.97	121.74	122.82
3489	NYSE	CRM	Tue, May 1, 2018	120.88	123.32	120.42	123.11
3488	NYSE	CRM	Mon, Apr 30, 2018	120.87	121.70	119.78	120.99
3487	NYSE	CRM	Fri, Apr 27, 2018	121.63	121.64	119.55	120.22
3486	NYSE	CRM	Thu, Apr 26, 2018	118.70	122.07	118.16	120.83
3485	NYSE	CRM	Wed, Apr 25, 2018	117.77	118.23	115.04	117.32
3484	NYSE	CRM	Tue, Apr 24, 2018	123.34	123.53	116.91	117.88
3483	NYSE	CRM	Mon, Apr 23, 2018	123.19	124.57	121.24	121.89
3482	NYSE	CRM	Fri, Apr 20, 2018	124.01	124.38	122.05	122.82
3481	NYSE	CRM	Thu, Apr 19, 2018	124.04	124.52	123.18	124.06
3480	NYSE	CRM	Wed, Apr 18, 2018	123.53	124.74	122.23	124.46
3479	NYSE	CRM	Tue, Apr 17, 2018	120.40	123.86	120.01	123.35
3478	NYSE	CRM	Mon, Apr 16, 2018	120.95	120.98	118.66	119.41
3477	NYSE	CRM	Fri, Apr 13, 2018	121.94	121.94	118.50	119.01
3476	NYSE	CRM	Thu, Apr 12, 2018	120.00	121.73	119.34	121.40
3475	NYSE	CRM	Wed, Apr 11, 2018	119.33	120.71	118.87	119.16
3474	NYSE	CRM	Tue, Apr 10, 2018	118.92	120.12	117.68	119.49
3473	NYSE	CRM	Mon, Apr 9, 2018	117.14	119.23	117.14	117.19
3472	NYSE	CRM	Fri, Apr 6, 2018	118.10	118.98	114.95	116.10
3471	NYSE	CRM	Thu, Apr 5, 2018	120.40	121.04	118.67	119.04
3470	NYSE	CRM	Wed, Apr 4, 2018	114.06	119.68	114.00	119.48
3469	NYSE	CRM	Tue, Apr 3, 2018	116.76	117.45	114.60	116.49
3468	NYSE	CRM	Mon, Apr 2, 2018	115.91	117.68	113.61	115.30
3467	NYSE	CRM	Thu, Mar 29, 2018	113.91	117.26	112.52	116.30
3466	NYSE	CRM	Wed, Mar 28, 2018	113.15	114.86	111.34	112.88
3465	NYSE	CRM	Tue, Mar 27, 2018	120.09	120.16	112.72	113.81
3464	NYSE	CRM	Mon, Mar 26, 2018	118.24	119.26	115.04	118.97
3463	NYSE	CRM	Fri, Mar 23, 2018	118.01	118.31	114.31	114.43
3462	NYSE	CRM	Thu, Mar 22, 2018	120.40	120.66	117.44	118.04
3461	NYSE	CRM	Wed, Mar 21, 2018	121.56	124.02	120.20	121.70
3460	NYSE	CRM	Tue, Mar 20, 2018	124.59	126.83	124.45	125.12
3459	NYSE	CRM	Mon, Mar 19, 2018	125.03	125.76	123.47	124.98
3458	NYSE	CRM	Fri, Mar 16, 2018	127.29	127.95	125.69	125.97
3457	NYSE	CRM	Thu, Mar 15, 2018	128.00	128.46	126.67	127.22
3456	NYSE	CRM	Wed, Mar 14, 2018	127.05	128.87	126.51	127.99
3455	NYSE	CRM	Tue, Mar 13, 2018	127.89	128.11	125.73	126.73
3454	NYSE	CRM	Mon, Mar 12, 2018	127.87	128.20	126.78	126.78
3453	NYSE	CRM	Fri, Mar 9, 2018	127.19	127.50	126.25	127.41
3452	NYSE	CRM	Thu, Mar 8, 2018	125.76	127.29	125.70	126.36
3451	NYSE	CRM	Wed, Mar 7, 2018	123.38	125.77	123.18	125.33
3450	NYSE	CRM	Tue, Mar 6, 2018	122.87	124.69	122.75	124.48
3449	NYSE	CRM	Mon, Mar 5, 2018	120.00	122.94	119.66	122.50
3448	NYSE	CRM	Fri, Mar 2, 2018	118.65	122.33	117.64	121.92
3447	NYSE	CRM	Thu, Mar 1, 2018	120.91	122.47	118.05	119.43
3446	NYSE	CRM	Wed, Feb 28, 2018	117.00	118.15	116.22	116.25
3445	NYSE	CRM	Tue, Feb 27, 2018	117.30	117.61	115.76	116.47
3444	NYSE	CRM	Mon, Feb 26, 2018	116.11	116.80	115.37	116.65
3443	NYSE	CRM	Fri, Feb 23, 2018	113.63	114.96	112.74	114.96
3442	NYSE	CRM	Thu, Feb 22, 2018	114.52	115.00	112.48	113.00
3441	NYSE	CRM	Wed, Feb 21, 2018	114.77	115.67	114.17	114.48
3440	NYSE	CRM	Tue, Feb 20, 2018	112.45	115.26	112.28	114.35
3439	NYSE	CRM	Fri, Feb 16, 2018	112.84	114.15	112.67	112.86
3438	NYSE	CRM	Thu, Feb 15, 2018	112.31	113.43	110.05	113.12
3437	NYSE	CRM	Wed, Feb 14, 2018	106.73	109.22	106.73	109.02
3436	NYSE	CRM	Tue, Feb 13, 2018	108.01	108.08	105.93	107.69
3435	NYSE	CRM	Mon, Feb 12, 2018	107.70	109.48	106.26	108.55
3434	NYSE	CRM	Fri, Feb 9, 2018	105.32	108.11	102.37	106.98
3433	NYSE	CRM	Thu, Feb 8, 2018	110.10	110.18	104.00	104.03
3432	NYSE	CRM	Wed, Feb 7, 2018	109.07	112.29	108.81	110.05
3431	NYSE	CRM	Tue, Feb 6, 2018	105.01	109.62	103.69	109.57
3430	NYSE	CRM	Mon, Feb 5, 2018	109.15	111.61	107.50	107.65
3429	NYSE	CRM	Fri, Feb 2, 2018	112.03	112.35	110.71	110.78
3428	NYSE	CRM	Thu, Feb 1, 2018	113.30	114.27	112.53	112.74
3427	NYSE	CRM	Wed, Jan 31, 2018	113.06	114.52	112.64	113.91
3426	NYSE	CRM	Tue, Jan 30, 2018	112.42	113.45	111.84	112.23
3425	NYSE	CRM	Mon, Jan 29, 2018	113.70	114.41	112.85	113.30
3424	NYSE	CRM	Fri, Jan 26, 2018	112.72	113.92	112.03	113.70
3423	NYSE	CRM	Thu, Jan 25, 2018	113.28	113.47	111.90	111.96
3422	NYSE	CRM	Wed, Jan 24, 2018	113.63	113.84	112.50	112.85
3421	NYSE	CRM	Tue, Jan 23, 2018	113.18	113.76	112.68	113.24
3420	NYSE	CRM	Mon, Jan 22, 2018	111.63	112.96	111.01	112.89
3419	NYSE	CRM	Fri, Jan 19, 2018	112.21	112.40	111.61	111.93
3418	NYSE	CRM	Thu, Jan 18, 2018	110.23	112.17	110.22	111.77
3417	NYSE	CRM	Wed, Jan 17, 2018	109.75	110.38	109.23	110.04
3416	NYSE	CRM	Tue, Jan 16, 2018	110.85	111.44	108.23	108.89
3415	NYSE	CRM	Fri, Jan 12, 2018	109.23	110.71	108.91	110.24
3414	NYSE	CRM	Thu, Jan 11, 2018	109.00	109.40	108.67	109.10
3413	NYSE	CRM	Wed, Jan 10, 2018	108.68	109.49	108.23	108.80
3412	NYSE	CRM	Tue, Jan 9, 2018	109.00	109.34	108.25	109.15
3411	NYSE	CRM	Mon, Jan 8, 2018	108.00	109.14	107.57	108.86
3410	NYSE	CRM	Fri, Jan 5, 2018	107.76	108.30	107.20	108.10
3409	NYSE	CRM	Thu, Jan 4, 2018	106.00	107.66	105.77	106.68
3408	NYSE	CRM	Wed, Jan 3, 2018	104.90	106.14	104.62	105.29
3407	NYSE	CRM	Tue, Jan 2, 2018	102.88	104.70	102.27	104.41
3406	NYSE	CRM	Fri, Dec 29, 2017	102.61	103.17	102.21	102.23
3405	NYSE	CRM	Thu, Dec 28, 2017	102.64	102.90	102.36	102.79
3404	NYSE	CRM	Wed, Dec 27, 2017	102.59	102.81	102.09	102.65
3403	NYSE	CRM	Tue, Dec 26, 2017	102.16	102.60	101.32	102.54
3402	NYSE	CRM	Fri, Dec 22, 2017	103.29	103.50	102.02	102.63
3401	NYSE	CRM	Thu, Dec 21, 2017	103.73	104.04	103.33	103.62
3400	NYSE	CRM	Wed, Dec 20, 2017	104.26	104.50	102.81	103.39
3399	NYSE	CRM	Tue, Dec 19, 2017	104.59	105.17	103.48	104.26
3398	NYSE	CRM	Mon, Dec 18, 2017	105.40	105.88	104.79	105.08
3397	NYSE	CRM	Fri, Dec 15, 2017	104.76	105.65	103.31	105.48
3396	NYSE	CRM	Thu, Dec 14, 2017	104.20	105.20	103.94	104.24
3395	NYSE	CRM	Wed, Dec 13, 2017	103.82	104.60	103.71	103.94
3394	NYSE	CRM	Tue, Dec 12, 2017	104.05	105.06	103.28	103.67
3393	NYSE	CRM	Mon, Dec 11, 2017	103.71	104.72	103.37	104.54
3392	NYSE	CRM	Fri, Dec 8, 2017	105.00	105.35	103.21	103.44
3391	NYSE	CRM	Thu, Dec 7, 2017	103.13	104.14	102.64	104.07
3390	NYSE	CRM	Wed, Dec 6, 2017	100.26	103.33	100.00	102.92
3389	NYSE	CRM	Tue, Dec 5, 2017	99.55	101.66	98.68	100.69
3388	NYSE	CRM	Mon, Dec 4, 2017	104.60	104.74	99.83	99.85
3387	NYSE	CRM	Fri, Dec 1, 2017	103.86	104.83	102.83	103.83
3386	NYSE	CRM	Thu, Nov 30, 2017	103.59	104.51	102.77	104.32
3385	NYSE	CRM	Wed, Nov 29, 2017	105.75	105.88	102.79	103.53
3384	NYSE	CRM	Tue, Nov 28, 2017	106.10	106.89	105.79	106.46
3383	NYSE	CRM	Mon, Nov 27, 2017	106.79	107.28	105.86	106.58
3382	NYSE	CRM	Fri, Nov 24, 2017	107.40	107.60	106.41	107.15
3381	NYSE	CRM	Wed, Nov 22, 2017	106.85	107.49	106.05	106.83
3380	NYSE	CRM	Tue, Nov 21, 2017	108.75	109.19	107.79	108.80
3379	NYSE	CRM	Mon, Nov 20, 2017	108.70	109.00	107.01	107.37
3378	NYSE	CRM	Fri, Nov 17, 2017	107.19	107.87	106.73	107.58
3377	NYSE	CRM	Thu, Nov 16, 2017	106.23	107.36	106.18	107.03
3376	NYSE	CRM	Wed, Nov 15, 2017	105.88	107.00	105.00	105.43
3375	NYSE	CRM	Tue, Nov 14, 2017	105.64	106.38	105.06	106.23
3374	NYSE	CRM	Mon, Nov 13, 2017	105.00	105.96	105.00	105.78
3373	NYSE	CRM	Fri, Nov 10, 2017	103.41	105.38	102.83	105.24
3372	NYSE	CRM	Thu, Nov 9, 2017	104.33	104.44	102.41	103.60
3371	NYSE	CRM	Wed, Nov 8, 2017	102.95	105.25	102.90	105.03
3370	NYSE	CRM	Tue, Nov 7, 2017	104.94	105.00	101.75	102.72
3369	NYSE	CRM	Mon, Nov 6, 2017	102.92	103.14	101.58	102.42
3368	NYSE	CRM	Fri, Nov 3, 2017	102.86	103.07	101.70	102.71
3367	NYSE	CRM	Thu, Nov 2, 2017	102.05	103.37	101.76	102.60
3366	NYSE	CRM	Wed, Nov 1, 2017	103.67	103.92	101.30	101.95
3365	NYSE	CRM	Tue, Oct 31, 2017	101.13	102.45	100.84	102.34
3364	NYSE	CRM	Mon, Oct 30, 2017	100.70	100.98	99.91	100.70
3363	NYSE	CRM	Fri, Oct 27, 2017	100.72	101.98	100.18	100.70
3362	NYSE	CRM	Thu, Oct 26, 2017	99.82	100.76	99.30	100.05
3361	NYSE	CRM	Wed, Oct 25, 2017	98.40	99.63	98.31	99.59
3360	NYSE	CRM	Tue, Oct 24, 2017	98.25	98.72	97.81	98.66
3359	NYSE	CRM	Mon, Oct 23, 2017	99.07	99.44	98.30	98.44
3358	NYSE	CRM	Fri, Oct 20, 2017	97.54	99.18	97.33	98.90
3357	NYSE	CRM	Thu, Oct 19, 2017	96.40	97.23	96.11	97.19
3356	NYSE	CRM	Wed, Oct 18, 2017	96.97	97.07	96.05	96.44
3355	NYSE	CRM	Tue, Oct 17, 2017	96.96	97.00	95.93	96.72
3354	NYSE	CRM	Mon, Oct 16, 2017	96.95	97.58	96.92	97.15
3353	NYSE	CRM	Fri, Oct 13, 2017	97.15	97.63	96.69	96.94
3352	NYSE	CRM	Thu, Oct 12, 2017	96.14	97.23	95.84	96.74
3351	NYSE	CRM	Wed, Oct 11, 2017	95.39	96.01	94.83	96.01
3350	NYSE	CRM	Tue, Oct 10, 2017	96.27	96.46	95.22	95.39
3349	NYSE	CRM	Mon, Oct 9, 2017	96.33	96.76	95.98	96.27
3348	NYSE	CRM	Fri, Oct 6, 2017	95.55	96.57	95.47	96.32
3347	NYSE	CRM	Thu, Oct 5, 2017	95.50	95.88	94.68	95.73
3346	NYSE	CRM	Wed, Oct 4, 2017	95.20	95.73	94.73	95.52
3345	NYSE	CRM	Tue, Oct 3, 2017	94.17	95.45	93.95	95.36
3344	NYSE	CRM	Mon, Oct 2, 2017	93.72	94.84	93.45	93.94
3343	NYSE	CRM	Fri, Sep 29, 2017	92.77	93.47	92.62	93.42
3342	NYSE	CRM	Thu, Sep 28, 2017	93.21	93.25	92.43	92.60
3341	NYSE	CRM	Wed, Sep 27, 2017	92.91	93.66	92.62	93.21
3340	NYSE	CRM	Tue, Sep 26, 2017	92.95	93.67	92.12	92.34
3339	NYSE	CRM	Mon, Sep 25, 2017	94.87	94.89	92.11	92.47
3338	NYSE	CRM	Fri, Sep 22, 2017	94.79	95.35	94.56	94.94
3337	NYSE	CRM	Thu, Sep 21, 2017	94.82	95.10	94.17	94.86
3336	NYSE	CRM	Wed, Sep 20, 2017	95.08	95.36	94.05	95.21
3335	NYSE	CRM	Tue, Sep 19, 2017	95.97	96.21	95.16	95.35
3334	NYSE	CRM	Mon, Sep 18, 2017	94.94	96.18	94.74	95.74
3333	NYSE	CRM	Fri, Sep 15, 2017	95.51	95.62	94.17	94.63
3332	NYSE	CRM	Thu, Sep 14, 2017	95.38	95.74	94.51	95.30
3331	NYSE	CRM	Wed, Sep 13, 2017	96.89	96.90	95.36	95.61
3330	NYSE	CRM	Tue, Sep 12, 2017	97.59	97.62	96.15	96.85
3329	NYSE	CRM	Mon, Sep 11, 2017	96.95	98.22	96.95	97.71
3328	NYSE	CRM	Fri, Sep 8, 2017	96.62	97.19	96.38	96.43
3327	NYSE	CRM	Thu, Sep 7, 2017	96.09	97.52	95.88	96.73
3326	NYSE	CRM	Wed, Sep 6, 2017	96.16	96.32	95.25	95.82
3325	NYSE	CRM	Tue, Sep 5, 2017	95.36	96.49	95.13	96.18
3324	NYSE	CRM	Fri, Sep 1, 2017	95.75	96.17	95.19	96.01
3323	NYSE	CRM	Thu, Aug 31, 2017	94.94	95.66	94.35	95.49
3322	NYSE	CRM	Wed, Aug 30, 2017	93.83	95.18	93.59	94.86
3321	NYSE	CRM	Tue, Aug 29, 2017	92.75	94.12	92.50	93.83
3320	NYSE	CRM	Mon, Aug 28, 2017	94.08	94.19	92.85	93.66
3319	NYSE	CRM	Fri, Aug 25, 2017	94.00	95.23	93.87	94.10
3318	NYSE	CRM	Thu, Aug 24, 2017	93.70	94.31	93.35	94.15
3317	NYSE	CRM	Wed, Aug 23, 2017	92.14	94.63	91.30	93.07
3316	NYSE	CRM	Tue, Aug 22, 2017	92.43	93.44	92.05	92.95
3315	NYSE	CRM	Mon, Aug 21, 2017	90.95	91.80	90.57	91.76
3314	NYSE	CRM	Fri, Aug 18, 2017	90.82	91.35	90.28	90.76
3313	NYSE	CRM	Thu, Aug 17, 2017	92.00	92.49	90.75	90.88
3312	NYSE	CRM	Wed, Aug 16, 2017	91.05	92.40	90.82	92.24
3311	NYSE	CRM	Tue, Aug 15, 2017	90.35	91.11	90.09	90.70
3310	NYSE	CRM	Mon, Aug 14, 2017	89.29	90.65	89.10	90.25
3309	NYSE	CRM	Fri, Aug 11, 2017	87.55	88.66	87.26	88.29
3308	NYSE	CRM	Thu, Aug 10, 2017	89.67	89.92	87.55	87.63
3307	NYSE	CRM	Wed, Aug 9, 2017	89.64	90.47	89.62	90.12
3306	NYSE	CRM	Tue, Aug 8, 2017	90.18	90.89	89.54	90.26
3305	NYSE	CRM	Mon, Aug 7, 2017	90.55	90.70	90.12	90.50
3304	NYSE	CRM	Fri, Aug 4, 2017	90.61	90.87	90.25	90.45
3303	NYSE	CRM	Thu, Aug 3, 2017	90.00	90.43	89.42	90.35
3302	NYSE	CRM	Wed, Aug 2, 2017	91.35	91.35	88.99	89.89
3301	NYSE	CRM	Tue, Aug 1, 2017	91.37	91.78	90.89	91.22
3300	NYSE	CRM	Mon, Jul 31, 2017	90.81	91.05	89.87	90.80
3299	NYSE	CRM	Fri, Jul 28, 2017	90.00	91.12	89.70	90.62
3298	NYSE	CRM	Thu, Jul 27, 2017	91.25	92.13	89.09	90.51
3297	NYSE	CRM	Wed, Jul 26, 2017	90.63	91.20	90.15	91.07
3296	NYSE	CRM	Tue, Jul 25, 2017	89.73	90.82	89.24	90.63
3295	NYSE	CRM	Mon, Jul 24, 2017	89.65	89.81	88.96	89.67
3294	NYSE	CRM	Fri, Jul 21, 2017	90.34	90.63	89.54	89.69
3293	NYSE	CRM	Thu, Jul 20, 2017	89.71	90.63	89.42	90.54
3292	NYSE	CRM	Wed, Jul 19, 2017	89.35	90.13	88.80	89.56
3291	NYSE	CRM	Tue, Jul 18, 2017	89.00	89.40	88.62	89.27
3290	NYSE	CRM	Mon, Jul 17, 2017	89.98	90.26	89.27	89.29
3289	NYSE	CRM	Fri, Jul 14, 2017	89.79	90.17	89.54	90.00
3288	NYSE	CRM	Thu, Jul 13, 2017	90.56	90.77	89.50	89.57
3287	NYSE	CRM	Wed, Jul 12, 2017	89.22	90.41	88.85	90.40
3286	NYSE	CRM	Tue, Jul 11, 2017	88.26	88.65	87.67	88.35
3285	NYSE	CRM	Mon, Jul 10, 2017	87.86	88.64	87.47	88.50
3284	NYSE	CRM	Fri, Jul 7, 2017	87.20	88.45	87.19	87.92
3283	NYSE	CRM	Thu, Jul 6, 2017	86.62	87.47	86.34	86.85
3282	NYSE	CRM	Wed, Jul 5, 2017	86.28	87.51	86.10	87.50
3281	NYSE	CRM	Mon, Jul 3, 2017	87.01	87.10	85.12	86.10
3280	NYSE	CRM	Fri, Jun 30, 2017	86.80	87.25	86.30	86.60
3279	NYSE	CRM	Thu, Jun 29, 2017	87.65	87.67	85.83	86.80
3278	NYSE	CRM	Wed, Jun 28, 2017	88.28	88.47	86.69	88.09
3277	NYSE	CRM	Tue, Jun 27, 2017	88.00	89.28	87.11	87.68
3276	NYSE	CRM	Mon, Jun 26, 2017	88.80	89.80	87.70	88.11
3275	NYSE	CRM	Fri, Jun 23, 2017	88.29	88.86	87.51	88.62
3274	NYSE	CRM	Thu, Jun 22, 2017	87.87	89.00	87.24	88.47
3273	NYSE	CRM	Wed, Jun 21, 2017	87.50	87.80	86.43	87.56
3272	NYSE	CRM	Tue, Jun 20, 2017	87.63	87.79	86.79	86.92
3271	NYSE	CRM	Mon, Jun 19, 2017	86.69	87.71	86.62	87.54
3270	NYSE	CRM	Fri, Jun 16, 2017	86.08	86.98	85.86	86.00
3269	NYSE	CRM	Thu, Jun 15, 2017	85.99	86.38	84.90	86.27
3268	NYSE	CRM	Wed, Jun 14, 2017	87.69	88.09	86.06	87.17
3267	NYSE	CRM	Tue, Jun 13, 2017	87.83	88.31	86.80	87.27
3266	NYSE	CRM	Mon, Jun 12, 2017	86.12	86.84	83.55	86.18
3265	NYSE	CRM	Fri, Jun 9, 2017	91.09	91.22	85.23	87.27
3264	NYSE	CRM	Thu, Jun 8, 2017	91.34	91.62	90.59	91.25
3263	NYSE	CRM	Wed, Jun 7, 2017	91.45	91.99	90.62	91.39
3262	NYSE	CRM	Tue, Jun 6, 2017	91.00	91.95	90.80	91.10
3261	NYSE	CRM	Mon, Jun 5, 2017	91.00	91.88	90.75	91.38
3260	NYSE	CRM	Fri, Jun 2, 2017	90.24	91.09	89.83	90.86
3259	NYSE	CRM	Thu, Jun 1, 2017	90.00	90.64	89.32	90.05
3258	NYSE	CRM	Wed, May 31, 2017	90.69	90.97	89.48	89.64
3257	NYSE	CRM	Tue, May 30, 2017	90.50	91.07	90.47	90.86
3256	NYSE	CRM	Fri, May 26, 2017	90.93	91.10	90.46	90.83
3255	NYSE	CRM	Thu, May 25, 2017	89.97	91.81	89.91	91.27
3254	NYSE	CRM	Wed, May 24, 2017	88.43	89.72	88.33	89.60
3253	NYSE	CRM	Tue, May 23, 2017	88.73	89.25	88.16	88.49
3252	NYSE	CRM	Mon, May 22, 2017	87.54	89.05	86.87	88.94
3251	NYSE	CRM	Fri, May 19, 2017	90.95	91.00	86.44	87.40
3250	NYSE	CRM	Thu, May 18, 2017	87.88	88.40	87.17	87.75
3249	NYSE	CRM	Wed, May 17, 2017	89.06	89.33	87.57	87.84
3248	NYSE	CRM	Tue, May 16, 2017	90.01	90.28	89.41	89.75
3247	NYSE	CRM	Mon, May 15, 2017	89.27	89.94	89.05	89.80
3246	NYSE	CRM	Fri, May 12, 2017	87.97	89.28	87.57	89.04
3245	NYSE	CRM	Thu, May 11, 2017	87.38	87.95	86.57	87.71
3244	NYSE	CRM	Wed, May 10, 2017	87.38	87.62	86.90	87.31
3243	NYSE	CRM	Tue, May 9, 2017	87.03	87.62	86.90	87.13
3242	NYSE	CRM	Mon, May 8, 2017	86.93	87.17	86.62	86.86
3241	NYSE	CRM	Fri, May 5, 2017	86.44	86.98	86.22	86.97
3240	NYSE	CRM	Thu, May 4, 2017	86.75	87.13	86.29	86.52
3239	NYSE	CRM	Wed, May 3, 2017	86.97	87.06	86.19	86.55
3238	NYSE	CRM	Tue, May 2, 2017	86.79	87.20	86.11	87.09
3237	NYSE	CRM	Mon, May 1, 2017	86.25	86.88	86.25	86.66
3236	NYSE	CRM	Fri, Apr 28, 2017	85.78	86.22	85.28	86.12
3235	NYSE	CRM	Thu, Apr 27, 2017	85.38	86.32	85.29	85.85
3234	NYSE	CRM	Wed, Apr 26, 2017	84.75	85.12	84.39	84.95
3233	NYSE	CRM	Tue, Apr 25, 2017	84.57	85.13	84.35	84.75
3232	NYSE	CRM	Mon, Apr 24, 2017	84.51	84.65	83.75	84.17
3231	NYSE	CRM	Fri, Apr 21, 2017	84.01	84.40	83.65	83.79
3230	NYSE	CRM	Thu, Apr 20, 2017	83.95	84.36	83.46	84.05
3229	NYSE	CRM	Wed, Apr 19, 2017	84.08	84.21	83.35	83.50
3228	NYSE	CRM	Tue, Apr 18, 2017	84.00	84.40	83.53	83.71
3227	NYSE	CRM	Mon, Apr 17, 2017	83.25	84.23	83.00	84.20
3226	NYSE	CRM	Thu, Apr 13, 2017	83.20	84.06	83.13	83.13
3225	NYSE	CRM	Wed, Apr 12, 2017	83.83	84.08	83.20	83.37
3224	NYSE	CRM	Tue, Apr 11, 2017	84.07	84.27	83.30	83.86
3223	NYSE	CRM	Mon, Apr 10, 2017	84.13	84.61	83.86	84.24
3222	NYSE	CRM	Fri, Apr 7, 2017	84.70	84.85	83.82	84.38
3221	NYSE	CRM	Thu, Apr 6, 2017	85.42	85.45	84.37	85.00
3220	NYSE	CRM	Wed, Apr 5, 2017	83.19	86.42	83.01	85.34
3219	NYSE	CRM	Tue, Apr 4, 2017	82.74	83.13	82.53	82.97
3218	NYSE	CRM	Mon, Apr 3, 2017	82.61	82.98	81.55	82.31
3217	NYSE	CRM	Fri, Mar 31, 2017	82.27	82.93	82.19	82.49
3216	NYSE	CRM	Thu, Mar 30, 2017	82.25	82.59	82.02	82.56
3215	NYSE	CRM	Wed, Mar 29, 2017	82.04	82.44	81.66	82.38
3214	NYSE	CRM	Tue, Mar 28, 2017	81.44	82.35	81.30	82.14
3213	NYSE	CRM	Mon, Mar 27, 2017	81.00	81.79	80.50	81.61
3212	NYSE	CRM	Fri, Mar 24, 2017	81.88	82.25	81.29	81.61
3211	NYSE	CRM	Thu, Mar 23, 2017	82.00	82.40	81.46	81.52
3210	NYSE	CRM	Wed, Mar 22, 2017	81.69	81.97	81.14	81.88
3209	NYSE	CRM	Tue, Mar 21, 2017	83.00	83.18	81.37	81.55
3208	NYSE	CRM	Mon, Mar 20, 2017	83.03	83.63	82.81	82.90
3207	NYSE	CRM	Fri, Mar 17, 2017	83.94	83.98	83.02	83.03
3206	NYSE	CRM	Thu, Mar 16, 2017	83.95	84.00	83.27	83.52
3205	NYSE	CRM	Wed, Mar 15, 2017	83.56	83.77	83.00	83.48
3204	NYSE	CRM	Tue, Mar 14, 2017	83.42	83.62	82.73	83.51
3203	NYSE	CRM	Mon, Mar 13, 2017	83.47	83.74	83.08	83.61
3202	NYSE	CRM	Fri, Mar 10, 2017	83.56	83.95	83.24	83.51
3201	NYSE	CRM	Thu, Mar 9, 2017	83.19	83.58	82.81	83.28
3200	NYSE	CRM	Wed, Mar 8, 2017	82.96	83.84	82.94	83.48
3199	NYSE	CRM	Tue, Mar 7, 2017	83.36	84.39	82.81	82.97
3198	NYSE	CRM	Mon, Mar 6, 2017	81.76	82.72	81.62	82.50
3197	NYSE	CRM	Fri, Mar 3, 2017	82.00	82.59	81.65	82.22
3196	NYSE	CRM	Thu, Mar 2, 2017	83.56	83.70	82.35	82.67
3195	NYSE	CRM	Wed, Mar 1, 2017	82.87	84.40	82.11	83.81
3194	NYSE	CRM	Tue, Feb 28, 2017	81.50	81.83	80.69	81.35
3193	NYSE	CRM	Mon, Feb 27, 2017	81.63	81.92	80.90	81.54
3192	NYSE	CRM	Fri, Feb 24, 2017	81.41	81.82	80.97	81.78
3191	NYSE	CRM	Thu, Feb 23, 2017	82.33	83.13	81.83	82.07
3190	NYSE	CRM	Wed, Feb 22, 2017	82.00	82.39	81.71	82.08
3189	NYSE	CRM	Tue, Feb 21, 2017	81.68	82.42	81.29	82.18
3188	NYSE	CRM	Fri, Feb 17, 2017	80.57	81.47	80.25	81.47
3187	NYSE	CRM	Thu, Feb 16, 2017	81.52	81.72	80.50	80.82
3186	NYSE	CRM	Wed, Feb 15, 2017	81.23	82.83	80.89	81.67
3185	NYSE	CRM	Tue, Feb 14, 2017	80.95	81.30	80.56	80.92
3184	NYSE	CRM	Mon, Feb 13, 2017	81.18	81.30	80.46	80.91
3183	NYSE	CRM	Fri, Feb 10, 2017	81.41	82.00	80.54	80.64
3182	NYSE	CRM	Thu, Feb 9, 2017	80.50	81.98	80.49	81.03
3181	NYSE	CRM	Wed, Feb 8, 2017	80.00	80.83	79.63	80.70
3180	NYSE	CRM	Tue, Feb 7, 2017	80.28	80.53	79.54	80.21
3179	NYSE	CRM	Mon, Feb 6, 2017	80.02	80.12	79.35	79.75
3178	NYSE	CRM	Fri, Feb 3, 2017	80.39	80.71	79.81	80.21
3177	NYSE	CRM	Thu, Feb 2, 2017	78.33	80.26	77.89	80.13
3176	NYSE	CRM	Wed, Feb 1, 2017	78.91	79.30	77.45	78.58
3175	NYSE	CRM	Tue, Jan 31, 2017	78.45	80.00	78.17	79.10
3174	NYSE	CRM	Mon, Jan 30, 2017	77.80	78.78	77.10	78.71
3173	NYSE	CRM	Fri, Jan 27, 2017	78.19	78.57	77.92	78.21
3172	NYSE	CRM	Thu, Jan 26, 2017	79.00	79.09	77.28	77.95
3171	NYSE	CRM	Wed, Jan 25, 2017	77.53	78.59	77.25	78.47
3170	NYSE	CRM	Tue, Jan 24, 2017	76.32	77.46	75.95	77.11
3169	NYSE	CRM	Mon, Jan 23, 2017	75.70	76.96	75.70	76.16
3168	NYSE	CRM	Fri, Jan 20, 2017	75.76	76.12	75.43	76.03
3167	NYSE	CRM	Thu, Jan 19, 2017	75.72	76.17	75.34	75.57
3166	NYSE	CRM	Wed, Jan 18, 2017	75.59	76.22	75.08	75.78
3165	NYSE	CRM	Tue, Jan 17, 2017	75.30	75.30	74.37	75.02
3164	NYSE	CRM	Fri, Jan 13, 2017	74.84	75.78	74.70	75.64
3163	NYSE	CRM	Thu, Jan 12, 2017	75.17	75.75	74.00	75.21
3162	NYSE	CRM	Wed, Jan 11, 2017	74.27	76.08	74.06	75.77
3161	NYSE	CRM	Tue, Jan 10, 2017	74.12	74.30	73.44	73.98
3160	NYSE	CRM	Mon, Jan 9, 2017	74.05	74.45	73.51	73.96
3159	NYSE	CRM	Fri, Jan 6, 2017	72.89	74.13	72.55	73.80
3158	NYSE	CRM	Thu, Jan 5, 2017	72.81	73.66	72.53	72.79
3157	NYSE	CRM	Wed, Jan 4, 2017	71.08	73.07	70.76	72.80
3156	NYSE	CRM	Tue, Jan 3, 2017	69.29	70.86	69.00	70.54
3155	NYSE	CRM	Fri, Dec 30, 2016	69.36	69.38	68.23	68.46
3154	NYSE	CRM	Thu, Dec 29, 2016	68.85	69.82	68.77	69.15
3153	NYSE	CRM	Wed, Dec 28, 2016	69.85	70.06	68.85	69.09
3152	NYSE	CRM	Tue, Dec 27, 2016	69.84	70.43	69.64	69.85
3151	NYSE	CRM	Fri, Dec 23, 2016	69.69	70.01	69.31	69.87
3150	NYSE	CRM	Thu, Dec 22, 2016	69.78	70.06	69.22	69.90
3149	NYSE	CRM	Wed, Dec 21, 2016	69.96	70.35	69.31	70.11
3148	NYSE	CRM	Tue, Dec 20, 2016	69.96	70.06	69.13	69.86
3147	NYSE	CRM	Mon, Dec 19, 2016	70.00	70.07	69.13	69.51
3146	NYSE	CRM	Fri, Dec 16, 2016	70.48	70.64	69.62	69.86
3145	NYSE	CRM	Thu, Dec 15, 2016	71.20	71.95	70.15	70.23
3144	NYSE	CRM	Wed, Dec 14, 2016	71.71	71.87	71.13	71.33
3143	NYSE	CRM	Tue, Dec 13, 2016	70.44	72.13	70.35	71.61
3142	NYSE	CRM	Mon, Dec 12, 2016	70.82	70.85	69.58	70.38
3141	NYSE	CRM	Fri, Dec 9, 2016	72.00	72.22	70.61	71.17
3140	NYSE	CRM	Thu, Dec 8, 2016	71.44	72.27	71.00	71.86
3139	NYSE	CRM	Wed, Dec 7, 2016	70.73	72.00	70.27	71.78
3138	NYSE	CRM	Tue, Dec 6, 2016	70.79	71.35	69.99	70.62
3137	NYSE	CRM	Mon, Dec 5, 2016	69.09	71.47	69.03	70.80
3136	NYSE	CRM	Fri, Dec 2, 2016	66.59	69.46	66.43	68.41
3135	NYSE	CRM	Thu, Dec 1, 2016	72.14	72.23	68.21	68.46
3134	NYSE	CRM	Wed, Nov 30, 2016	73.21	73.30	72.00	72.00
3133	NYSE	CRM	Tue, Nov 29, 2016	72.76	73.32	72.41	72.93
3132	NYSE	CRM	Mon, Nov 28, 2016	73.55	73.93	72.79	72.93
3131	NYSE	CRM	Fri, Nov 25, 2016	73.96	74.17	73.50	73.73
3130	NYSE	CRM	Wed, Nov 23, 2016	75.09	75.20	73.54	73.95
3129	NYSE	CRM	Tue, Nov 22, 2016	75.74	76.66	75.10	75.57
3128	NYSE	CRM	Mon, Nov 21, 2016	78.06	78.31	75.80	76.15
3127	NYSE	CRM	Fri, Nov 18, 2016	79.57	80.37	77.26	77.77
3126	NYSE	CRM	Thu, Nov 17, 2016	73.71	75.41	73.32	75.19
3125	NYSE	CRM	Wed, Nov 16, 2016	74.21	74.61	73.14	73.31
3124	NYSE	CRM	Tue, Nov 15, 2016	74.49	74.73	73.31	74.02
3123	NYSE	CRM	Mon, Nov 14, 2016	74.91	75.04	72.54	72.76
3122	NYSE	CRM	Fri, Nov 11, 2016	73.80	75.07	73.80	74.59
3121	NYSE	CRM	Thu, Nov 10, 2016	76.22	76.73	72.27	73.63
3120	NYSE	CRM	Wed, Nov 9, 2016	75.23	76.55	74.91	75.90
3119	NYSE	CRM	Tue, Nov 8, 2016	76.36	77.04	76.00	76.55
3118	NYSE	CRM	Mon, Nov 7, 2016	75.64	77.00	75.41	76.30
3117	NYSE	CRM	Fri, Nov 4, 2016	74.14	75.18	73.86	74.37
3116	NYSE	CRM	Thu, Nov 3, 2016	75.04	75.40	73.73	74.14
3115	NYSE	CRM	Wed, Nov 2, 2016	75.15	75.65	74.92	75.00
3114	NYSE	CRM	Tue, Nov 1, 2016	75.99	77.09	75.24	75.45
3113	NYSE	CRM	Mon, Oct 31, 2016	75.32	76.00	74.87	75.16
3112	NYSE	CRM	Fri, Oct 28, 2016	74.99	75.50	74.82	75.13
3111	NYSE	CRM	Thu, Oct 27, 2016	75.49	76.16	74.62	74.74
3110	NYSE	CRM	Wed, Oct 26, 2016	74.65	76.16	74.33	74.95
3109	NYSE	CRM	Tue, Oct 25, 2016	75.15	75.26	74.57	75.06
3108	NYSE	CRM	Mon, Oct 24, 2016	74.43	75.34	74.28	75.06
3107	NYSE	CRM	Fri, Oct 21, 2016	72.34	74.27	72.23	74.00
3106	NYSE	CRM	Thu, Oct 20, 2016	72.97	72.97	72.25	72.59
3105	NYSE	CRM	Wed, Oct 19, 2016	72.61	75.50	72.44	72.82
3104	NYSE	CRM	Tue, Oct 18, 2016	74.00	74.17	72.60	72.77
3103	NYSE	CRM	Mon, Oct 17, 2016	74.10	74.74	72.74	72.83
3102	NYSE	CRM	Fri, Oct 14, 2016	70.98	76.16	69.62	74.27
3101	NYSE	CRM	Thu, Oct 13, 2016	71.38	71.38	70.50	70.63
3100	NYSE	CRM	Wed, Oct 12, 2016	72.26	72.67	71.84	72.23
3099	NYSE	CRM	Tue, Oct 11, 2016	73.90	73.92	71.55	72.42
3098	NYSE	CRM	Mon, Oct 10, 2016	73.58	75.73	73.58	75.10
3097	NYSE	CRM	Fri, Oct 7, 2016	71.25	71.43	70.21	70.91
3096	NYSE	CRM	Thu, Oct 6, 2016	71.05	72.00	70.51	71.26
3095	NYSE	CRM	Wed, Oct 5, 2016	68.21	69.60	66.77	68.42
3094	NYSE	CRM	Tue, Oct 4, 2016	70.59	72.95	70.22	72.63
3093	NYSE	CRM	Mon, Oct 3, 2016	71.15	71.50	70.03	70.52
3092	NYSE	CRM	Fri, Sep 30, 2016	71.30	71.79	71.25	71.33
3091	NYSE	CRM	Thu, Sep 29, 2016	71.60	72.12	71.15	71.20
3090	NYSE	CRM	Wed, Sep 28, 2016	70.39	71.73	70.15	71.62
3089	NYSE	CRM	Tue, Sep 27, 2016	69.97	70.65	69.81	70.05
3088	NYSE	CRM	Mon, Sep 26, 2016	70.50	71.21	69.88	70.19
3087	NYSE	CRM	Fri, Sep 23, 2016	73.09	73.20	70.10	70.39
3086	NYSE	CRM	Thu, Sep 22, 2016	75.00	75.22	74.31	74.59
3085	NYSE	CRM	Wed, Sep 21, 2016	73.22	74.26	72.11	74.18
3084	NYSE	CRM	Tue, Sep 20, 2016	73.54	73.79	72.66	72.91
3083	NYSE	CRM	Mon, Sep 19, 2016	73.72	73.78	72.60	73.00
3082	NYSE	CRM	Fri, Sep 16, 2016	73.76	73.98	73.23	73.29
3081	NYSE	CRM	Thu, Sep 15, 2016	73.52	74.30	73.36	73.99
3080	NYSE	CRM	Wed, Sep 14, 2016	73.06	74.51	73.00	73.82
3079	NYSE	CRM	Tue, Sep 13, 2016	73.65	74.00	72.65	73.06
3078	NYSE	CRM	Mon, Sep 12, 2016	73.78	74.71	73.50	74.36
3077	NYSE	CRM	Fri, Sep 9, 2016	74.52	75.69	74.20	74.20
3076	NYSE	CRM	Thu, Sep 8, 2016	75.00	75.02	74.37	74.88
3075	NYSE	CRM	Wed, Sep 7, 2016	75.07	75.61	74.58	75.01
3074	NYSE	CRM	Tue, Sep 6, 2016	74.93	75.62	74.55	75.42
3073	NYSE	CRM	Fri, Sep 2, 2016	76.00	76.47	74.65	75.10
3072	NYSE	CRM	Thu, Sep 1, 2016	75.45	76.55	74.06	75.91
3071	NYSE	CRM	Wed, Aug 31, 2016	80.01	80.10	78.94	79.42
3070	NYSE	CRM	Tue, Aug 30, 2016	80.00	80.22	79.35	79.83
3069	NYSE	CRM	Mon, Aug 29, 2016	80.21	80.24	79.72	79.92
3068	NYSE	CRM	Fri, Aug 26, 2016	80.39	80.70	79.46	80.03
3067	NYSE	CRM	Thu, Aug 25, 2016	78.14	80.24	78.11	80.16
3066	NYSE	CRM	Wed, Aug 24, 2016	78.00	78.69	77.58	77.82
3065	NYSE	CRM	Tue, Aug 23, 2016	77.82	78.28	77.68	78.02
3064	NYSE	CRM	Mon, Aug 22, 2016	77.48	77.65	76.96	77.25
3063	NYSE	CRM	Fri, Aug 19, 2016	76.72	77.57	76.51	77.48
3062	NYSE	CRM	Thu, Aug 18, 2016	76.37	77.16	76.17	76.91
3061	NYSE	CRM	Wed, Aug 17, 2016	77.42	77.45	75.87	76.32
3060	NYSE	CRM	Tue, Aug 16, 2016	79.00	79.00	77.92	77.96
3059	NYSE	CRM	Mon, Aug 15, 2016	79.35	79.75	78.21	78.92
3058	NYSE	CRM	Fri, Aug 12, 2016	81.31	81.79	80.59	81.63
3057	NYSE	CRM	Thu, Aug 11, 2016	80.42	81.64	80.20	81.48
3056	NYSE	CRM	Wed, Aug 10, 2016	81.30	81.46	79.94	80.24
3055	NYSE	CRM	Tue, Aug 9, 2016	81.11	81.63	81.00	81.18
3054	NYSE	CRM	Mon, Aug 8, 2016	81.38	81.52	81.04	81.17
3053	NYSE	CRM	Fri, Aug 5, 2016	80.87	81.33	80.66	81.33
3052	NYSE	CRM	Thu, Aug 4, 2016	80.54	81.12	80.32	80.56
3051	NYSE	CRM	Wed, Aug 3, 2016	80.53	80.74	79.84	80.41
3050	NYSE	CRM	Tue, Aug 2, 2016	80.81	80.85	79.60	80.50
3049	NYSE	CRM	Mon, Aug 1, 2016	81.78	81.80	80.55	81.02
3048	NYSE	CRM	Fri, Jul 29, 2016	82.25	82.41	80.88	81.80
3047	NYSE	CRM	Thu, Jul 28, 2016	81.92	82.72	81.70	82.33
3046	NYSE	CRM	Wed, Jul 27, 2016	81.92	82.12	81.05	81.50
3045	NYSE	CRM	Tue, Jul 26, 2016	82.00	82.19	81.43	81.76
3044	NYSE	CRM	Mon, Jul 25, 2016	82.58	82.68	81.92	82.19
3043	NYSE	CRM	Fri, Jul 22, 2016	81.99	82.67	81.23	82.55
3042	NYSE	CRM	Thu, Jul 21, 2016	82.45	83.09	81.43	81.70
3041	NYSE	CRM	Wed, Jul 20, 2016	82.05	82.73	81.42	82.14
3040	NYSE	CRM	Tue, Jul 19, 2016	81.70	81.79	81.15	81.37
3039	NYSE	CRM	Mon, Jul 18, 2016	81.51	82.07	81.15	81.63
3038	NYSE	CRM	Fri, Jul 15, 2016	81.86	81.91	81.04	81.40
3037	NYSE	CRM	Thu, Jul 14, 2016	82.00	82.02	81.45	81.56
3036	NYSE	CRM	Wed, Jul 13, 2016	82.37	82.48	81.28	81.33
3035	NYSE	CRM	Tue, Jul 12, 2016	81.95	82.45	81.22	81.93
3034	NYSE	CRM	Mon, Jul 11, 2016	81.06	81.83	81.05	81.66
3033	NYSE	CRM	Fri, Jul 8, 2016	79.43	81.10	79.30	80.89
3032	NYSE	CRM	Thu, Jul 7, 2016	78.50	79.10	78.39	78.76
3031	NYSE	CRM	Wed, Jul 6, 2016	78.48	78.73	77.73	78.50
3030	NYSE	CRM	Tue, Jul 5, 2016	79.10	79.24	78.26	78.67
3029	NYSE	CRM	Fri, Jul 1, 2016	79.59	80.85	79.33	79.83
3028	NYSE	CRM	Thu, Jun 30, 2016	79.35	79.96	79.09	79.41
3027	NYSE	CRM	Wed, Jun 29, 2016	78.25	79.65	77.90	79.00
3026	NYSE	CRM	Tue, Jun 28, 2016	77.55	77.91	76.60	77.55
3025	NYSE	CRM	Mon, Jun 27, 2016	77.46	77.69	75.51	76.07
3024	NYSE	CRM	Fri, Jun 24, 2016	79.41	80.51	78.33	78.46
3023	NYSE	CRM	Thu, Jun 23, 2016	81.16	82.32	80.79	82.28
3022	NYSE	CRM	Wed, Jun 22, 2016	81.56	81.81	80.47	80.62
3021	NYSE	CRM	Tue, Jun 21, 2016	81.57	81.87	81.23	81.63
3020	NYSE	CRM	Mon, Jun 20, 2016	81.48	82.29	81.13	81.22
3019	NYSE	CRM	Fri, Jun 17, 2016	81.53	81.53	80.17	80.50
3018	NYSE	CRM	Thu, Jun 16, 2016	81.19	81.84	80.21	81.64
3017	NYSE	CRM	Wed, Jun 15, 2016	81.83	82.61	81.75	81.99
3016	NYSE	CRM	Tue, Jun 14, 2016	81.12	81.72	80.77	81.09
3015	NYSE	CRM	Mon, Jun 13, 2016	81.25	82.99	80.80	81.49
3014	NYSE	CRM	Fri, Jun 10, 2016	82.00	82.59	81.55	81.83
3013	NYSE	CRM	Thu, Jun 9, 2016	82.81	83.29	82.65	82.73
3012	NYSE	CRM	Wed, Jun 8, 2016	83.13	83.56	82.94	83.35
3011	NYSE	CRM	Tue, Jun 7, 2016	82.98	83.34	82.76	83.14
3010	NYSE	CRM	Mon, Jun 6, 2016	82.86	83.40	82.50	82.83
3009	NYSE	CRM	Fri, Jun 3, 2016	83.00	83.01	82.12	82.55
3008	NYSE	CRM	Thu, Jun 2, 2016	83.21	83.37	82.45	83.24
3007	NYSE	CRM	Wed, Jun 1, 2016	82.07	83.85	81.91	83.45
3006	NYSE	CRM	Tue, May 31, 2016	83.56	84.06	83.16	83.71
3005	NYSE	CRM	Fri, May 27, 2016	83.12	83.80	83.01	83.77
3004	NYSE	CRM	Thu, May 26, 2016	83.82	84.48	83.25	83.35
3003	NYSE	CRM	Wed, May 25, 2016	83.00	83.95	82.34	83.57
3002	NYSE	CRM	Tue, May 24, 2016	81.97	83.41	81.83	82.75
3001	NYSE	CRM	Mon, May 23, 2016	80.79	82.10	80.71	81.73
3000	NYSE	CRM	Fri, May 20, 2016	81.60	81.82	80.72	81.02
2999	NYSE	CRM	Thu, May 19, 2016	82.26	82.48	80.15	81.09
2998	NYSE	CRM	Wed, May 18, 2016	76.77	78.49	76.64	77.87
2997	NYSE	CRM	Tue, May 17, 2016	77.46	77.55	76.57	76.77
2996	NYSE	CRM	Mon, May 16, 2016	76.67	77.69	76.00	77.31
2995	NYSE	CRM	Fri, May 13, 2016	76.00	77.34	75.95	76.37
2994	NYSE	CRM	Thu, May 12, 2016	76.45	76.79	75.19	75.89
2993	NYSE	CRM	Wed, May 11, 2016	75.99	76.92	75.78	75.79
2992	NYSE	CRM	Tue, May 10, 2016	75.13	75.98	74.95	75.92
2991	NYSE	CRM	Mon, May 9, 2016	74.25	75.32	74.20	74.62
2990	NYSE	CRM	Fri, May 6, 2016	73.50	74.32	73.17	74.25
2989	NYSE	CRM	Thu, May 5, 2016	74.11	74.59	73.64	73.81
2988	NYSE	CRM	Wed, May 4, 2016	74.31	74.63	73.54	73.99
2987	NYSE	CRM	Tue, May 3, 2016	76.40	76.68	74.38	74.90
2986	NYSE	CRM	Mon, May 2, 2016	76.30	77.43	75.71	77.25
2985	NYSE	CRM	Fri, Apr 29, 2016	75.01	76.06	74.48	75.80
2984	NYSE	CRM	Thu, Apr 28, 2016	75.38	76.64	74.96	75.38
2983	NYSE	CRM	Wed, Apr 27, 2016	75.67	76.20	74.80	75.69
2982	NYSE	CRM	Tue, Apr 26, 2016	76.80	76.80	75.80	76.21
2981	NYSE	CRM	Mon, Apr 25, 2016	76.18	76.83	75.88	76.51
2980	NYSE	CRM	Fri, Apr 22, 2016	76.23	76.87	75.35	76.48
2979	NYSE	CRM	Thu, Apr 21, 2016	76.66	77.82	76.50	77.15
2978	NYSE	CRM	Wed, Apr 20, 2016	76.20	76.64	75.79	76.14
2977	NYSE	CRM	Tue, Apr 19, 2016	77.59	77.59	75.53	76.19
2976	NYSE	CRM	Mon, Apr 18, 2016	76.24	77.29	75.86	77.27
2975	NYSE	CRM	Fri, Apr 15, 2016	76.25	76.54	75.88	76.31
2974	NYSE	CRM	Thu, Apr 14, 2016	76.00	76.59	75.66	76.15
2973	NYSE	CRM	Wed, Apr 13, 2016	74.77	76.19	74.45	75.95
2972	NYSE	CRM	Tue, Apr 12, 2016	74.53	74.54	73.44	74.27
2971	NYSE	CRM	Mon, Apr 11, 2016	75.47	75.50	74.13	74.16
2970	NYSE	CRM	Fri, Apr 8, 2016	75.72	75.94	74.30	74.85
2969	NYSE	CRM	Thu, Apr 7, 2016	74.91	75.46	74.68	75.32
2968	NYSE	CRM	Wed, Apr 6, 2016	74.76	75.68	74.47	75.58
2967	NYSE	CRM	Tue, Apr 5, 2016	75.69	75.69	75.69	74.58
2966	NYSE	CRM	Mon, Apr 4, 2016	75.85	76.44	75.41	75.69
2965	NYSE	CRM	Fri, Apr 1, 2016	73.38	75.95	73.11	75.73
2964	NYSE	CRM	Thu, Mar 31, 2016	74.06	74.39	73.38	73.83
2963	NYSE	CRM	Wed, Mar 30, 2016	73.00	74.66	72.96	74.30
2962	NYSE	CRM	Tue, Mar 29, 2016	71.54	72.69	70.71	72.30
2961	NYSE	CRM	Mon, Mar 28, 2016	72.39	72.68	71.41	71.95
2960	NYSE	CRM	Thu, Mar 24, 2016	71.54	72.45	71.06	72.44
2959	NYSE	CRM	Wed, Mar 23, 2016	71.69	72.58	71.49	71.78
2958	NYSE	CRM	Tue, Mar 22, 2016	72.16	73.28	71.70	72.85
2957	NYSE	CRM	Mon, Mar 21, 2016	72.50	72.67	71.69	72.25
2956	NYSE	CRM	Fri, Mar 18, 2016	73.10	73.54	72.19	72.65
2955	NYSE	CRM	Thu, Mar 17, 2016	72.53	73.18	71.60	72.72
2954	NYSE	CRM	Wed, Mar 16, 2016	71.27	72.92	71.11	72.73
2953	NYSE	CRM	Tue, Mar 15, 2016	72.22	72.22	72.22	71.70
2952	NYSE	CRM	Mon, Mar 14, 2016	71.31	72.49	71.17	72.22
2951	NYSE	CRM	Fri, Mar 11, 2016	71.16	71.90	70.87	71.63
2950	NYSE	CRM	Thu, Mar 10, 2016	71.44	72.32	69.79	70.70
2949	NYSE	CRM	Wed, Mar 9, 2016	69.82	69.82	69.82	71.04
2948	NYSE	CRM	Tue, Mar 8, 2016	69.79	70.90	69.17	69.82
2947	NYSE	CRM	Mon, Mar 7, 2016	70.50	70.86	69.00	70.49
2946	NYSE	CRM	Fri, Mar 4, 2016	71.18	72.18	70.63	71.06
2945	NYSE	CRM	Thu, Mar 3, 2016	70.05	70.94	69.52	70.80
2944	NYSE	CRM	Wed, Mar 2, 2016	69.68	70.55	69.52	70.43
2943	NYSE	CRM	Tue, Mar 1, 2016	68.12	70.06	67.50	70.02
2942	NYSE	CRM	Mon, Feb 29, 2016	69.13	69.16	67.65	67.75
2941	NYSE	CRM	Fri, Feb 26, 2016	69.68	70.01	68.28	69.72
2940	NYSE	CRM	Thu, Feb 25, 2016	70.50	70.84	67.14	69.42
2939	NYSE	CRM	Wed, Feb 24, 2016	62.00	62.98	60.33	62.52
2938	NYSE	CRM	Tue, Feb 23, 2016	63.72	63.78	62.44	62.90
2937	NYSE	CRM	Mon, Feb 22, 2016	63.00	64.34	62.93	63.98
2936	NYSE	CRM	Fri, Feb 19, 2016	61.75	62.36	60.66	62.14
2935	NYSE	CRM	Thu, Feb 18, 2016	63.48	64.18	61.58	61.70
2934	NYSE	CRM	Wed, Feb 17, 2016	60.38	64.42	59.89	63.49
2933	NYSE	CRM	Tue, Feb 16, 2016	60.68	60.98	58.46	59.72
2932	NYSE	CRM	Fri, Feb 12, 2016	60.01	60.53	59.10	59.68
2931	NYSE	CRM	Thu, Feb 11, 2016	57.19	59.85	56.58	59.24
2930	NYSE	CRM	Wed, Feb 10, 2016	58.50	61.59	58.38	58.76
2929	NYSE	CRM	Tue, Feb 9, 2016	53.61	58.58	52.79	57.33
2928	NYSE	CRM	Mon, Feb 8, 2016	56.87	56.99	52.60	54.05
2927	NYSE	CRM	Fri, Feb 5, 2016	63.11	63.27	57.75	58.51
2926	NYSE	CRM	Thu, Feb 4, 2016	65.68	67.37	64.83	67.20
2925	NYSE	CRM	Wed, Feb 3, 2016	65.42	66.50	63.24	65.34
2924	NYSE	CRM	Tue, Feb 2, 2016	67.65	67.75	64.16	64.52
2923	NYSE	CRM	Mon, Feb 1, 2016	67.59	69.09	67.07	68.44
2922	NYSE	CRM	Fri, Jan 29, 2016	66.49	68.10	66.12	68.06
2921	NYSE	CRM	Thu, Jan 28, 2016	66.88	67.50	65.27	65.69
2920	NYSE	CRM	Wed, Jan 27, 2016	69.27	69.85	67.03	67.43
2919	NYSE	CRM	Tue, Jan 26, 2016	69.96	70.10	69.22	69.87
2918	NYSE	CRM	Mon, Jan 25, 2016	71.23	71.40	69.80	69.92
2917	NYSE	CRM	Fri, Jan 22, 2016	70.45	71.64	70.30	71.55
2916	NYSE	CRM	Thu, Jan 21, 2016	70.36	70.64	69.14	69.51
2915	NYSE	CRM	Wed, Jan 20, 2016	69.13	70.83	66.94	70.33
2914	NYSE	CRM	Tue, Jan 19, 2016	71.86	72.19	69.90	70.80
2913	NYSE	CRM	Fri, Jan 15, 2016	69.87	71.05	68.18	70.86
2912	NYSE	CRM	Thu, Jan 14, 2016	72.42	73.62	70.87	73.07
2911	NYSE	CRM	Wed, Jan 13, 2016	74.99	75.71	71.80	72.35
2910	NYSE	CRM	Tue, Jan 12, 2016	73.97	75.28	73.05	74.46
2909	NYSE	CRM	Mon, Jan 11, 2016	73.74	73.83	71.86	73.18
2908	NYSE	CRM	Fri, Jan 8, 2016	74.78	75.26	72.90	73.23
2907	NYSE	CRM	Thu, Jan 7, 2016	75.13	75.60	73.47	74.30
2906	NYSE	CRM	Wed, Jan 6, 2016	75.72	77.33	75.63	76.29
2905	NYSE	CRM	Tue, Jan 5, 2016	77.07	77.97	76.67	77.05
2904	NYSE	CRM	Mon, Jan 4, 2016	77.14	77.21	75.64	76.71
2903	NYSE	CRM	Thu, Dec 31, 2015	78.99	79.42	78.36	78.40
2902	NYSE	CRM	Wed, Dec 30, 2015	79.30	79.89	78.97	79.14
2901	NYSE	CRM	Tue, Dec 29, 2015	78.50	79.76	78.44	79.44
2900	NYSE	CRM	Mon, Dec 28, 2015	77.66	78.20	77.38	78.20
2899	NYSE	CRM	Thu, Dec 24, 2015	78.03	78.35	77.58	77.83
2898	NYSE	CRM	Wed, Dec 23, 2015	78.20	78.90	77.94	78.04
2897	NYSE	CRM	Tue, Dec 22, 2015	77.52	78.09	76.85	77.86
2896	NYSE	CRM	Mon, Dec 21, 2015	78.30	78.33	76.43	77.29
2895	NYSE	CRM	Fri, Dec 18, 2015	78.11	79.49	77.03	77.03
2894	NYSE	CRM	Thu, Dec 17, 2015	78.97	79.32	78.04	78.43
2893	NYSE	CRM	Wed, Dec 16, 2015	77.64	79.10	77.12	78.89
2892	NYSE	CRM	Tue, Dec 15, 2015	77.66	77.87	76.97	77.37
2891	NYSE	CRM	Mon, Dec 14, 2015	76.76	77.67	75.85	76.99
2890	NYSE	CRM	Fri, Dec 11, 2015	78.30	78.88	76.65	76.87
2889	NYSE	CRM	Thu, Dec 10, 2015	79.80	79.98	79.16	79.38
2888	NYSE	CRM	Wed, Dec 9, 2015	80.83	81.40	79.22	79.71
2887	NYSE	CRM	Tue, Dec 8, 2015	80.21	81.46	79.86	81.08
2886	NYSE	CRM	Mon, Dec 7, 2015	81.81	81.86	80.30	80.68
2885	NYSE	CRM	Fri, Dec 4, 2015	80.33	82.14	80.16	82.14
2884	NYSE	CRM	Thu, Dec 3, 2015	80.96	82.06	79.56	79.93
2883	NYSE	CRM	Wed, Dec 2, 2015	80.77	81.94	80.42	80.88
2882	NYSE	CRM	Tue, Dec 1, 2015	80.35	81.10	79.65	81.01
2881	NYSE	CRM	Mon, Nov 30, 2015	79.73	80.18	79.29	79.69
2880	NYSE	CRM	Fri, Nov 27, 2015	80.22	80.48	79.45	79.97
2879	NYSE	CRM	Wed, Nov 25, 2015	80.37	81.12	79.75	80.41
2878	NYSE	CRM	Tue, Nov 24, 2015	80.30	80.80	79.13	80.39
2877	NYSE	CRM	Mon, Nov 23, 2015	80.44	81.74	80.39	80.78
2876	NYSE	CRM	Fri, Nov 20, 2015	80.90	82.14	79.71	80.99
2875	NYSE	CRM	Thu, Nov 19, 2015	81.05	82.90	80.45	80.64
2874	NYSE	CRM	Wed, Nov 18, 2015	77.77	78.05	75.81	77.35
2873	NYSE	CRM	Tue, Nov 17, 2015	76.57	78.49	76.41	77.24
2872	NYSE	CRM	Mon, Nov 16, 2015	75.54	76.33	73.94	76.26
2871	NYSE	CRM	Fri, Nov 13, 2015	78.08	78.08	75.42	75.60
2870	NYSE	CRM	Thu, Nov 12, 2015	78.47	79.75	78.23	78.30
2869	NYSE	CRM	Wed, Nov 11, 2015	78.54	79.00	78.09	78.71
2868	NYSE	CRM	Tue, Nov 10, 2015	78.20	78.36	77.30	78.25
2867	NYSE	CRM	Mon, Nov 9, 2015	78.93	79.02	77.41	78.22
2866	NYSE	CRM	Fri, Nov 6, 2015	78.56	79.63	78.18	79.41
2865	NYSE	CRM	Thu, Nov 5, 2015	78.41	79.48	77.80	78.71
2864	NYSE	CRM	Wed, Nov 4, 2015	78.88	79.48	78.08	78.39
2863	NYSE	CRM	Tue, Nov 3, 2015	79.03	79.32	78.25	78.63
2862	NYSE	CRM	Mon, Nov 2, 2015	77.71	79.82	77.50	79.20
2861	NYSE	CRM	Fri, Oct 30, 2015	78.15	78.63	77.42	77.71
2860	NYSE	CRM	Thu, Oct 29, 2015	78.58	78.72	77.57	78.14
2859	NYSE	CRM	Wed, Oct 28, 2015	77.88	78.53	76.57	78.53
2858	NYSE	CRM	Tue, Oct 27, 2015	78.04	78.62	77.32	77.75
2857	NYSE	CRM	Mon, Oct 26, 2015	78.58	79.30	77.64	78.22
2856	NYSE	CRM	Fri, Oct 23, 2015	78.20	79.38	77.27	78.56
2855	NYSE	CRM	Thu, Oct 22, 2015	76.45	78.42	76.45	77.37
2854	NYSE	CRM	Wed, Oct 21, 2015	77.42	77.53	75.31	75.83
2853	NYSE	CRM	Tue, Oct 20, 2015	78.00	78.51	76.88	77.53
2852	NYSE	CRM	Mon, Oct 19, 2015	78.44	79.33	77.48	77.93
2851	NYSE	CRM	Fri, Oct 16, 2015	78.18	78.84	77.46	78.77
2850	NYSE	CRM	Thu, Oct 15, 2015	76.19	78.34	75.91	77.70
2849	NYSE	CRM	Wed, Oct 14, 2015	76.29	76.57	75.21	75.58
2848	NYSE	CRM	Tue, Oct 13, 2015	76.52	78.30	75.84	76.63
2847	NYSE	CRM	Mon, Oct 12, 2015	75.31	76.25	74.99	75.88
2846	NYSE	CRM	Fri, Oct 9, 2015	75.23	75.70	74.74	75.25
2845	NYSE	CRM	Thu, Oct 8, 2015	74.98	75.90	74.12	75.09
2844	NYSE	CRM	Wed, Oct 7, 2015	74.62	75.29	73.25	75.00
2843	NYSE	CRM	Tue, Oct 6, 2015	75.09	75.28	73.89	74.42
2842	NYSE	CRM	Mon, Oct 5, 2015	74.09	75.75	73.86	75.27
2841	NYSE	CRM	Fri, Oct 2, 2015	71.68	74.02	71.16	73.93
2840	NYSE	CRM	Thu, Oct 1, 2015	69.16	73.07	68.68	72.91
2839	NYSE	CRM	Wed, Sep 30, 2015	69.08	69.62	67.82	69.43
2838	NYSE	CRM	Tue, Sep 29, 2015	69.09	69.67	67.71	68.38
2837	NYSE	CRM	Mon, Sep 28, 2015	71.95	72.69	68.97	69.04
2836	NYSE	CRM	Fri, Sep 25, 2015	72.60	73.62	71.95	72.44
2835	NYSE	CRM	Thu, Sep 24, 2015	71.55	72.00	70.45	71.71
2834	NYSE	CRM	Wed, Sep 23, 2015	71.50	72.36	70.97	71.99
2833	NYSE	CRM	Tue, Sep 22, 2015	71.39	71.94	70.91	71.65
2832	NYSE	CRM	Mon, Sep 21, 2015	71.76	72.64	71.06	72.14
2831	NYSE	CRM	Fri, Sep 18, 2015	71.30	72.42	70.62	71.40
2830	NYSE	CRM	Thu, Sep 17, 2015	71.50	73.20	71.50	72.32
2829	NYSE	CRM	Wed, Sep 16, 2015	71.50	72.00	70.98	71.88
2828	NYSE	CRM	Tue, Sep 15, 2015	70.63	71.70	70.15	71.27
2827	NYSE	CRM	Mon, Sep 14, 2015	70.20	70.40	69.54	69.89
2826	NYSE	CRM	Fri, Sep 11, 2015	69.54	70.09	68.90	70.05
2825	NYSE	CRM	Thu, Sep 10, 2015	69.00	70.00	68.92	69.74
2824	NYSE	CRM	Wed, Sep 9, 2015	71.02	71.33	68.85	69.03
2823	NYSE	CRM	Tue, Sep 8, 2015	68.34	70.82	68.31	70.76
2822	NYSE	CRM	Fri, Sep 4, 2015	67.28	67.97	66.54	67.13
2821	NYSE	CRM	Thu, Sep 3, 2015	68.30	69.25	67.95	68.25
2820	NYSE	CRM	Wed, Sep 2, 2015	67.59	67.98	66.33	67.98
2819	NYSE	CRM	Tue, Sep 1, 2015	67.86	68.62	66.26	66.63
2818	NYSE	CRM	Mon, Aug 31, 2015	69.79	70.21	69.03	69.36
2817	NYSE	CRM	Fri, Aug 28, 2015	69.75	70.82	69.47	70.25
2816	NYSE	CRM	Thu, Aug 27, 2015	69.31	70.24	68.25	69.94
2815	NYSE	CRM	Wed, Aug 26, 2015	66.70	68.64	65.29	68.52
2814	NYSE	CRM	Tue, Aug 25, 2015	67.59	68.20	65.02	65.18
2813	NYSE	CRM	Mon, Aug 24, 2015	65.76	68.99	64.16	65.17
2812	NYSE	CRM	Fri, Aug 21, 2015	69.00	71.55	68.28	69.15
2811	NYSE	CRM	Thu, Aug 20, 2015	71.62	72.00	67.50	67.82
2810	NYSE	CRM	Wed, Aug 19, 2015	72.54	72.95	71.74	72.04
2809	NYSE	CRM	Tue, Aug 18, 2015	73.91	74.05	72.03	72.58
2808	NYSE	CRM	Mon, Aug 17, 2015	72.59	74.14	71.60	74.04
2807	NYSE	CRM	Fri, Aug 14, 2015	71.19	73.27	70.86	72.99
2806	NYSE	CRM	Thu, Aug 13, 2015	71.44	71.93	70.75	71.40
2805	NYSE	CRM	Wed, Aug 12, 2015	71.10	71.38	69.56	71.04
2804	NYSE	CRM	Tue, Aug 11, 2015	70.68	71.88	70.40	71.63
2803	NYSE	CRM	Mon, Aug 10, 2015	71.13	71.52	70.70	71.27
2802	NYSE	CRM	Fri, Aug 7, 2015	70.45	70.73	69.48	70.41
2801	NYSE	CRM	Thu, Aug 6, 2015	72.78	72.88	70.32	70.43
2800	NYSE	CRM	Wed, Aug 5, 2015	72.57	73.64	72.43	72.53
2799	NYSE	CRM	Tue, Aug 4, 2015	72.45	72.76	71.80	71.89
2798	NYSE	CRM	Mon, Aug 3, 2015	73.57	73.64	72.06	72.44
2797	NYSE	CRM	Fri, Jul 31, 2015	73.41	74.15	73.01	73.30
2796	NYSE	CRM	Thu, Jul 30, 2015	73.69	73.84	72.34	73.36
2795	NYSE	CRM	Wed, Jul 29, 2015	73.03	74.19	72.33	73.88
2794	NYSE	CRM	Tue, Jul 28, 2015	72.79	73.86	71.75	73.79
2793	NYSE	CRM	Mon, Jul 27, 2015	73.37	73.89	72.31	72.46
2792	NYSE	CRM	Fri, Jul 24, 2015	72.71	74.19	72.26	73.92
2791	NYSE	CRM	Thu, Jul 23, 2015	74.25	74.52	71.97	72.21
2790	NYSE	CRM	Wed, Jul 22, 2015	73.37	74.42	73.18	73.87
2789	NYSE	CRM	Tue, Jul 21, 2015	72.62	73.92	72.50	73.83
2788	NYSE	CRM	Mon, Jul 20, 2015	72.89	73.19	72.41	72.77
2787	NYSE	CRM	Fri, Jul 17, 2015	72.54	73.50	72.07	72.81
2786	NYSE	CRM	Thu, Jul 16, 2015	71.91	72.43	71.63	72.42
2785	NYSE	CRM	Wed, Jul 15, 2015	71.75	72.16	71.07	71.36
2784	NYSE	CRM	Tue, Jul 14, 2015	71.21	72.01	71.21	71.79
2783	NYSE	CRM	Mon, Jul 13, 2015	71.59	71.86	71.00	71.05
2782	NYSE	CRM	Fri, Jul 10, 2015	70.97	71.42	70.47	71.14
2781	NYSE	CRM	Thu, Jul 9, 2015	70.50	71.60	69.94	69.96
2780	NYSE	CRM	Wed, Jul 8, 2015	70.03	70.49	69.07	69.39
2779	NYSE	CRM	Tue, Jul 7, 2015	70.18	70.51	68.33	70.26
2778	NYSE	CRM	Mon, Jul 6, 2015	69.77	69.83	68.55	69.16
2777	NYSE	CRM	Thu, Jul 2, 2015	70.92	71.05	69.98	70.42
2776	NYSE	CRM	Wed, Jul 1, 2015	70.58	71.04	70.15	70.54
2775	NYSE	CRM	Tue, Jun 30, 2015	70.68	70.78	69.11	69.63
2774	NYSE	CRM	Mon, Jun 29, 2015	71.67	71.87	69.93	70.00
2773	NYSE	CRM	Fri, Jun 26, 2015	73.75	73.91	72.09	72.34
2772	NYSE	CRM	Thu, Jun 25, 2015	74.32	74.65	73.37	73.61
2771	NYSE	CRM	Wed, Jun 24, 2015	74.10	74.55	72.99	73.50
2770	NYSE	CRM	Tue, Jun 23, 2015	74.86	74.98	73.86	74.20
2769	NYSE	CRM	Mon, Jun 22, 2015	75.50	75.71	74.35	74.78
2768	NYSE	CRM	Fri, Jun 19, 2015	75.50	75.95	74.96	75.00
2767	NYSE	CRM	Thu, Jun 18, 2015	74.63	76.21	74.60	75.71
2766	NYSE	CRM	Wed, Jun 17, 2015	73.50	75.81	73.31	74.42
2765	NYSE	CRM	Tue, Jun 16, 2015	72.00	73.55	72.00	73.40
2764	NYSE	CRM	Mon, Jun 15, 2015	71.31	72.67	70.73	72.56
2763	NYSE	CRM	Fri, Jun 12, 2015	72.20	72.35	71.47	71.77
2762	NYSE	CRM	Thu, Jun 11, 2015	73.17	73.49	72.25	72.40
2761	NYSE	CRM	Wed, Jun 10, 2015	72.03	73.30	71.47	73.03
2760	NYSE	CRM	Tue, Jun 9, 2015	72.46	72.48	71.00	71.76
2759	NYSE	CRM	Mon, Jun 8, 2015	73.28	73.28	71.24	71.84
2758	NYSE	CRM	Fri, Jun 5, 2015	72.00	73.67	71.85	73.55
2757	NYSE	CRM	Thu, Jun 4, 2015	72.91	73.48	72.01	72.21
2756	NYSE	CRM	Wed, Jun 3, 2015	73.21	73.60	72.70	73.47
2755	NYSE	CRM	Tue, Jun 2, 2015	72.83	73.35	72.61	72.90
2754	NYSE	CRM	Mon, Jun 1, 2015	72.79	73.49	72.25	73.10
2753	NYSE	CRM	Fri, May 29, 2015	72.56	72.93	71.66	72.75
2752	NYSE	CRM	Thu, May 28, 2015	72.92	73.49	72.53	72.68
2751	NYSE	CRM	Wed, May 27, 2015	73.00	74.46	72.93	73.95
2750	NYSE	CRM	Tue, May 26, 2015	73.66	73.98	73.22	73.57
2749	NYSE	CRM	Fri, May 22, 2015	73.00	75.89	72.50	75.01
2748	NYSE	CRM	Thu, May 21, 2015	73.51	74.68	72.31	72.91
2747	NYSE	CRM	Wed, May 20, 2015	71.23	71.23	69.29	70.16
2746	NYSE	CRM	Tue, May 19, 2015	72.99	73.10	70.84	71.48
2745	NYSE	CRM	Mon, May 18, 2015	72.55	73.20	71.67	72.80
2744	NYSE	CRM	Fri, May 15, 2015	73.22	73.31	72.25	72.40
2743	NYSE	CRM	Thu, May 14, 2015	72.50	73.08	71.80	72.88
2742	NYSE	CRM	Wed, May 13, 2015	72.39	72.53	71.02	71.79
2741	NYSE	CRM	Tue, May 12, 2015	70.70	72.15	70.04	71.77
2740	NYSE	CRM	Mon, May 11, 2015	71.48	72.28	71.20	71.20
2739	NYSE	CRM	Fri, May 8, 2015	72.00	73.50	71.76	72.40
2738	NYSE	CRM	Thu, May 7, 2015	74.08	74.77	73.40	74.52
2737	NYSE	CRM	Wed, May 6, 2015	73.65	75.53	72.80	73.79
2736	NYSE	CRM	Tue, May 5, 2015	71.50	76.18	71.00	72.75
2735	NYSE	CRM	Mon, May 4, 2015	72.27	72.37	71.01	71.60
2734	NYSE	CRM	Fri, May 1, 2015	73.37	74.50	72.00	73.36
2733	NYSE	CRM	Thu, Apr 30, 2015	72.19	74.00	71.00	72.82
2732	NYSE	CRM	Wed, Apr 29, 2015	66.31	78.46	65.89	74.65
2731	NYSE	CRM	Tue, Apr 28, 2015	67.97	68.34	66.57	66.89
2730	NYSE	CRM	Mon, Apr 27, 2015	68.46	68.94	67.70	67.84
2729	NYSE	CRM	Fri, Apr 24, 2015	68.60	68.71	67.38	67.83
2728	NYSE	CRM	Thu, Apr 23, 2015	67.36	69.08	67.26	68.47
2727	NYSE	CRM	Wed, Apr 22, 2015	67.38	68.12	67.02	67.71
2726	NYSE	CRM	Tue, Apr 21, 2015	67.39	67.94	67.11	67.38
2725	NYSE	CRM	Mon, Apr 20, 2015	66.19	67.05	66.19	66.90
2724	NYSE	CRM	Fri, Apr 17, 2015	67.16	67.16	65.44	65.81
2723	NYSE	CRM	Thu, Apr 16, 2015	66.67	68.21	66.65	67.91
2722	NYSE	CRM	Wed, Apr 15, 2015	67.27	67.51	66.98	67.21
2721	NYSE	CRM	Tue, Apr 14, 2015	67.12	67.41	66.30	66.91
2720	NYSE	CRM	Mon, Apr 13, 2015	67.76	68.32	67.00	67.08
2719	NYSE	CRM	Fri, Apr 10, 2015	67.60	67.99	66.94	67.64
2718	NYSE	CRM	Thu, Apr 9, 2015	68.32	68.35	66.82	67.74
2717	NYSE	CRM	Wed, Apr 8, 2015	68.26	68.92	67.81	68.21
2716	NYSE	CRM	Tue, Apr 7, 2015	68.24	69.75	67.99	68.20
2715	NYSE	CRM	Mon, Apr 6, 2015	66.24	68.06	66.00	67.94
2714	NYSE	CRM	Thu, Apr 2, 2015	66.25	66.90	65.75	66.68
2713	NYSE	CRM	Wed, Apr 1, 2015	66.51	66.55	65.42	66.08
2712	NYSE	CRM	Tue, Mar 31, 2015	66.51	67.96	66.46	66.81
2711	NYSE	CRM	Mon, Mar 30, 2015	67.40	67.56	66.24	66.85
2710	NYSE	CRM	Fri, Mar 27, 2015	65.78	66.68	65.56	66.55
2709	NYSE	CRM	Thu, Mar 26, 2015	65.72	66.46	64.81	65.99
2708	NYSE	CRM	Wed, Mar 25, 2015	67.30	67.34	65.53	65.78
2707	NYSE	CRM	Tue, Mar 24, 2015	67.68	67.83	67.26	67.37
2706	NYSE	CRM	Mon, Mar 23, 2015	67.70	68.26	67.38	67.66
2705	NYSE	CRM	Fri, Mar 20, 2015	69.19	69.89	67.29	67.69
2704	NYSE	CRM	Thu, Mar 19, 2015	68.30	68.95	68.10	68.88
2703	NYSE	CRM	Wed, Mar 18, 2015	67.04	68.94	66.75	68.55
2702	NYSE	CRM	Tue, Mar 17, 2015	65.96	67.56	65.88	67.55
2701	NYSE	CRM	Mon, Mar 16, 2015	64.95	66.47	64.91	66.43
2700	NYSE	CRM	Fri, Mar 13, 2015	64.81	65.42	63.90	64.60
2699	NYSE	CRM	Thu, Mar 12, 2015	63.66	65.35	63.66	64.95
2698	NYSE	CRM	Wed, Mar 11, 2015	64.00	64.50	63.65	63.68
2697	NYSE	CRM	Tue, Mar 10, 2015	64.78	64.96	63.76	63.76
2696	NYSE	CRM	Mon, Mar 9, 2015	64.75	65.67	64.32	65.48
2695	NYSE	CRM	Fri, Mar 6, 2015	65.18	65.94	64.28	64.56
2694	NYSE	CRM	Thu, Mar 5, 2015	65.12	66.06	64.76	65.59
2693	NYSE	CRM	Wed, Mar 4, 2015	66.38	66.40	64.72	64.88
2692	NYSE	CRM	Tue, Mar 3, 2015	68.06	68.38	66.71	66.95
2691	NYSE	CRM	Mon, Mar 2, 2015	67.38	68.80	66.67	68.46
2690	NYSE	CRM	Fri, Feb 27, 2015	69.85	70.41	69.01	69.38
2689	NYSE	CRM	Thu, Feb 26, 2015	70.02	71.00	69.00	70.24
2688	NYSE	CRM	Wed, Feb 25, 2015	61.93	63.05	61.89	62.87
2687	NYSE	CRM	Tue, Feb 24, 2015	62.58	62.59	61.55	61.93
2686	NYSE	CRM	Mon, Feb 23, 2015	63.14	63.44	62.37	62.58
2685	NYSE	CRM	Fri, Feb 20, 2015	62.78	63.75	62.51	63.74
2684	NYSE	CRM	Thu, Feb 19, 2015	62.59	63.03	62.01	62.81
2683	NYSE	CRM	Wed, Feb 18, 2015	62.40	63.00	62.29	63.00
2682	NYSE	CRM	Tue, Feb 17, 2015	62.58	62.61	61.83	62.07
2681	NYSE	CRM	Fri, Feb 13, 2015	61.25	63.22	61.10	62.85
2680	NYSE	CRM	Thu, Feb 12, 2015	59.29	61.34	59.22	61.26
2679	NYSE	CRM	Wed, Feb 11, 2015	58.82	59.10	58.61	58.80
2678	NYSE	CRM	Tue, Feb 10, 2015	58.50	59.17	58.22	58.79
2677	NYSE	CRM	Mon, Feb 9, 2015	58.85	58.98	57.82	57.98
2676	NYSE	CRM	Fri, Feb 6, 2015	59.26	59.70	58.65	59.17
2675	NYSE	CRM	Thu, Feb 5, 2015	58.95	59.48	58.76	59.26
2674	NYSE	CRM	Wed, Feb 4, 2015	58.44	59.47	58.21	58.99
2673	NYSE	CRM	Tue, Feb 3, 2015	57.66	58.66	57.23	58.61
2672	NYSE	CRM	Mon, Feb 2, 2015	56.88	57.33	55.45	57.28
2671	NYSE	CRM	Fri, Jan 30, 2015	57.50	58.14	56.37	56.45
2670	NYSE	CRM	Thu, Jan 29, 2015	56.80	58.26	55.85	58.10
2669	NYSE	CRM	Wed, Jan 28, 2015	58.43	58.50	56.35	56.35
2668	NYSE	CRM	Tue, Jan 27, 2015	58.90	58.90	57.24	57.79
2667	NYSE	CRM	Mon, Jan 26, 2015	58.53	59.98	58.40	59.78
2666	NYSE	CRM	Fri, Jan 23, 2015	58.00	59.05	57.78	58.62
2665	NYSE	CRM	Thu, Jan 22, 2015	57.91	58.46	57.17	58.00
2664	NYSE	CRM	Wed, Jan 21, 2015	56.99	58.55	56.84	57.71
2663	NYSE	CRM	Tue, Jan 20, 2015	56.70	57.56	55.81	57.29
2662	NYSE	CRM	Fri, Jan 16, 2015	54.96	56.72	54.95	56.64
2661	NYSE	CRM	Thu, Jan 15, 2015	57.15	57.54	55.03	55.11
2660	NYSE	CRM	Wed, Jan 14, 2015	57.41	57.78	56.38	57.25
2659	NYSE	CRM	Tue, Jan 13, 2015	58.39	59.54	57.30	57.97
2658	NYSE	CRM	Mon, Jan 12, 2015	58.45	58.60	57.52	57.73
2657	NYSE	CRM	Fri, Jan 9, 2015	59.16	59.50	57.77	58.16
2656	NYSE	CRM	Thu, Jan 8, 2015	57.33	58.78	57.17	58.59
2655	NYSE	CRM	Wed, Jan 7, 2015	57.79	57.95	56.60	56.93
2654	NYSE	CRM	Tue, Jan 6, 2015	58.18	58.55	56.55	57.20
2653	NYSE	CRM	Mon, Jan 5, 2015	58.60	59.24	57.84	58.17
2652	NYSE	CRM	Fri, Jan 2, 2015	59.90	60.43	58.51	59.24
2651	NYSE	CRM	Wed, Dec 31, 2014	59.39	60.23	59.22	59.31
2650	NYSE	CRM	Tue, Dec 30, 2014	60.26	60.82	59.01	59.43
2649	NYSE	CRM	Mon, Dec 29, 2014	60.41	60.93	60.02	60.35
2648	NYSE	CRM	Fri, Dec 26, 2014	60.46	61.10	59.92	60.80
2647	NYSE	CRM	Wed, Dec 24, 2014	60.53	60.88	60.09	60.33
2646	NYSE	CRM	Tue, Dec 23, 2014	60.00	60.86	59.88	60.50
2645	NYSE	CRM	Mon, Dec 22, 2014	59.93	60.49	59.45	59.86
2644	NYSE	CRM	Fri, Dec 19, 2014	59.61	60.48	59.31	59.86
2643	NYSE	CRM	Thu, Dec 18, 2014	58.49	59.58	58.31	59.33
2642	NYSE	CRM	Wed, Dec 17, 2014	54.19	57.25	54.09	57.00
2641	NYSE	CRM	Tue, Dec 16, 2014	54.36	55.67	53.75	53.79
2640	NYSE	CRM	Mon, Dec 15, 2014	55.42	56.16	55.11	55.41
2639	NYSE	CRM	Fri, Dec 12, 2014	55.31	55.71	54.91	55.07
2638	NYSE	CRM	Thu, Dec 11, 2014	55.50	56.34	55.16	55.48
2637	NYSE	CRM	Wed, Dec 10, 2014	56.11	56.75	55.06	55.32
2636	NYSE	CRM	Tue, Dec 9, 2014	55.04	56.20	53.44	56.14
2635	NYSE	CRM	Mon, Dec 8, 2014	58.54	58.73	56.15	56.41
2634	NYSE	CRM	Fri, Dec 5, 2014	58.98	59.14	58.56	58.85
2633	NYSE	CRM	Thu, Dec 4, 2014	58.66	59.12	58.54	58.95
2632	NYSE	CRM	Wed, Dec 3, 2014	59.42	59.58	58.54	58.88
2631	NYSE	CRM	Tue, Dec 2, 2014	59.48	59.73	58.58	59.25
2630	NYSE	CRM	Mon, Dec 1, 2014	59.09	59.81	58.96	59.08
2629	NYSE	CRM	Fri, Nov 28, 2014	57.93	60.29	57.75	59.87
2628	NYSE	CRM	Wed, Nov 26, 2014	59.28	59.42	58.91	59.23
2627	NYSE	CRM	Tue, Nov 25, 2014	57.97	59.38	57.94	59.34
2626	NYSE	CRM	Mon, Nov 24, 2014	57.29	58.24	56.80	58.09
2625	NYSE	CRM	Fri, Nov 21, 2014	58.89	59.58	57.66	58.19
2624	NYSE	CRM	Thu, Nov 20, 2014	59.43	59.68	57.81	58.30
2623	NYSE	CRM	Wed, Nov 19, 2014	62.18	62.21	60.45	61.02
2622	NYSE	CRM	Tue, Nov 18, 2014	62.51	63.32	62.16	62.47
2621	NYSE	CRM	Mon, Nov 17, 2014	63.73	64.10	62.45	62.51
2620	NYSE	CRM	Fri, Nov 14, 2014	63.19	63.93	62.38	63.91
2619	NYSE	CRM	Thu, Nov 13, 2014	64.00	64.22	63.54	63.62
2618	NYSE	CRM	Wed, Nov 12, 2014	63.79	63.93	63.26	63.77
2617	NYSE	CRM	Tue, Nov 11, 2014	64.45	64.74	63.45	64.06
2616	NYSE	CRM	Mon, Nov 10, 2014	64.05	64.54	63.13	64.45
2615	NYSE	CRM	Fri, Nov 7, 2014	63.61	64.64	63.45	63.97
2614	NYSE	CRM	Thu, Nov 6, 2014	62.08	63.45	61.88	63.09
2613	NYSE	CRM	Wed, Nov 5, 2014	63.97	64.01	61.59	61.91
2612	NYSE	CRM	Tue, Nov 4, 2014	63.44	63.96	62.99	63.57
2611	NYSE	CRM	Mon, Nov 3, 2014	63.92	64.50	63.43	63.59
2610	NYSE	CRM	Fri, Oct 31, 2014	62.99	64.60	62.94	63.99
2609	NYSE	CRM	Thu, Oct 30, 2014	60.60	61.87	60.22	61.72
2608	NYSE	CRM	Wed, Oct 29, 2014	61.18	61.30	60.36	60.97
2607	NYSE	CRM	Tue, Oct 28, 2014	59.97	61.72	59.86	61.53
2606	NYSE	CRM	Mon, Oct 27, 2014	59.37	59.37	58.41	59.11
2605	NYSE	CRM	Fri, Oct 24, 2014	57.95	59.68	57.80	59.57
2604	NYSE	CRM	Thu, Oct 23, 2014	56.83	58.93	56.80	57.88
2603	NYSE	CRM	Wed, Oct 22, 2014	56.77	57.19	56.01	56.25
2602	NYSE	CRM	Tue, Oct 21, 2014	56.40	57.45	56.03	57.24
2601	NYSE	CRM	Mon, Oct 20, 2014	54.75	56.38	54.69	56.03
2600	NYSE	CRM	Fri, Oct 17, 2014	54.74	56.28	54.66	55.63
2599	NYSE	CRM	Thu, Oct 16, 2014	51.97	54.22	51.69	53.87
2598	NYSE	CRM	Wed, Oct 15, 2014	51.95	53.40	51.04	53.09
2597	NYSE	CRM	Tue, Oct 14, 2014	53.92	54.29	52.42	52.72
2596	NYSE	CRM	Mon, Oct 13, 2014	54.75	54.98	52.70	53.23
2595	NYSE	CRM	Fri, Oct 10, 2014	57.07	57.89	54.76	54.77
2594	NYSE	CRM	Thu, Oct 9, 2014	57.75	59.40	56.92	57.13
2593	NYSE	CRM	Wed, Oct 8, 2014	57.00	58.06	55.95	57.90
2592	NYSE	CRM	Tue, Oct 7, 2014	57.91	58.13	56.88	56.91
2591	NYSE	CRM	Mon, Oct 6, 2014	58.96	59.09	57.73	58.30
2590	NYSE	CRM	Fri, Oct 3, 2014	57.63	58.56	57.49	58.46
2589	NYSE	CRM	Thu, Oct 2, 2014	56.41	57.10	56.20	56.64
2588	NYSE	CRM	Wed, Oct 1, 2014	57.29	57.37	56.39	56.73
2587	NYSE	CRM	Tue, Sep 30, 2014	57.17	57.68	56.71	57.53
2586	NYSE	CRM	Mon, Sep 29, 2014	55.56	57.39	55.29	57.23
2585	NYSE	CRM	Fri, Sep 26, 2014	56.01	56.68	55.83	56.56
2584	NYSE	CRM	Thu, Sep 25, 2014	57.56	57.78	55.80	55.92
2583	NYSE	CRM	Wed, Sep 24, 2014	56.95	57.84	56.60	57.66
2582	NYSE	CRM	Tue, Sep 23, 2014	57.18	57.80	56.80	56.81
2581	NYSE	CRM	Mon, Sep 22, 2014	58.05	58.23	56.60	57.32
2580	NYSE	CRM	Fri, Sep 19, 2014	58.32	58.80	57.73	58.24
2579	NYSE	CRM	Thu, Sep 18, 2014	57.90	57.93	57.19	57.66
2578	NYSE	CRM	Wed, Sep 17, 2014	57.46	58.06	56.99	57.45
2577	NYSE	CRM	Tue, Sep 16, 2014	57.46	57.95	57.02	57.61
2576	NYSE	CRM	Mon, Sep 15, 2014	59.15	59.15	56.83	57.57
2575	NYSE	CRM	Fri, Sep 12, 2014	60.91	61.05	59.06	59.25
2574	NYSE	CRM	Thu, Sep 11, 2014	60.39	61.44	60.12	61.21
2573	NYSE	CRM	Wed, Sep 10, 2014	59.81	60.72	59.51	60.70
2572	NYSE	CRM	Tue, Sep 9, 2014	60.50	60.93	59.58	59.66
2571	NYSE	CRM	Mon, Sep 8, 2014	59.82	61.00	59.77	60.36
2570	NYSE	CRM	Fri, Sep 5, 2014	58.97	59.89	58.75	59.81
2569	NYSE	CRM	Thu, Sep 4, 2014	59.18	59.87	58.85	59.08
2568	NYSE	CRM	Wed, Sep 3, 2014	60.01	60.37	58.83	59.03
2567	NYSE	CRM	Tue, Sep 2, 2014	59.20	60.11	59.11	59.85
2566	NYSE	CRM	Fri, Aug 29, 2014	58.06	59.89	57.93	59.09
2565	NYSE	CRM	Thu, Aug 28, 2014	58.15	59.03	57.80	58.29
2564	NYSE	CRM	Wed, Aug 27, 2014	59.42	60.60	59.32	59.58
2563	NYSE	CRM	Tue, Aug 26, 2014	58.81	59.86	58.38	59.64
2562	NYSE	CRM	Mon, Aug 25, 2014	59.34	59.69	58.54	59.23
2561	NYSE	CRM	Fri, Aug 22, 2014	57.89	61.01	57.77	59.80
2560	NYSE	CRM	Thu, Aug 21, 2014	55.65	56.05	54.89	55.71
2559	NYSE	CRM	Wed, Aug 20, 2014	55.38	55.56	54.64	55.39
2558	NYSE	CRM	Tue, Aug 19, 2014	54.53	55.21	54.43	54.96
2557	NYSE	CRM	Mon, Aug 18, 2014	54.11	54.63	53.90	54.38
2556	NYSE	CRM	Fri, Aug 15, 2014	53.84	54.05	53.02	53.63
2555	NYSE	CRM	Thu, Aug 14, 2014	53.15	53.75	52.82	53.51
2554	NYSE	CRM	Wed, Aug 13, 2014	53.03	53.49	52.74	52.82
2553	NYSE	CRM	Tue, Aug 12, 2014	54.39	54.49	52.50	52.75
2552	NYSE	CRM	Mon, Aug 11, 2014	54.68	55.18	54.46	54.87
2551	NYSE	CRM	Fri, Aug 8, 2014	53.91	54.54	53.53	54.44
2550	NYSE	CRM	Thu, Aug 7, 2014	54.17	54.74	53.36	53.75
2549	NYSE	CRM	Wed, Aug 6, 2014	54.10	54.92	53.56	53.89
2548	NYSE	CRM	Tue, Aug 5, 2014	54.62	55.33	54.03	54.30
2547	NYSE	CRM	Mon, Aug 4, 2014	53.89	55.15	53.78	54.90
2546	NYSE	CRM	Fri, Aug 1, 2014	54.33	54.75	52.91	53.48
2545	NYSE	CRM	Thu, Jul 31, 2014	55.68	55.91	54.15	54.25
2544	NYSE	CRM	Wed, Jul 30, 2014	55.09	56.49	55.04	56.25
2543	NYSE	CRM	Tue, Jul 29, 2014	54.26	55.16	53.64	54.83
2542	NYSE	CRM	Mon, Jul 28, 2014	54.74	55.20	53.86	54.00
2541	NYSE	CRM	Fri, Jul 25, 2014	53.89	55.37	53.59	54.89
2540	NYSE	CRM	Thu, Jul 24, 2014	53.70	54.71	53.67	54.06
2539	NYSE	CRM	Wed, Jul 23, 2014	53.96	53.97	53.18	53.60
2538	NYSE	CRM	Tue, Jul 22, 2014	53.53	54.00	53.41	53.60
2537	NYSE	CRM	Mon, Jul 21, 2014	53.25	53.48	52.58	53.32
2536	NYSE	CRM	Fri, Jul 18, 2014	52.98	54.27	52.72	53.50
2535	NYSE	CRM	Thu, Jul 17, 2014	53.62	54.28	52.48	52.64
2534	NYSE	CRM	Wed, Jul 16, 2014	53.99	54.25	53.68	53.95
2533	NYSE	CRM	Tue, Jul 15, 2014	54.77	54.96	53.16	53.74
2532	NYSE	CRM	Mon, Jul 14, 2014	54.69	55.20	54.04	54.73
2531	NYSE	CRM	Fri, Jul 11, 2014	54.50	54.79	53.75	54.21
2530	NYSE	CRM	Thu, Jul 10, 2014	53.41	55.04	53.30	54.30
2529	NYSE	CRM	Wed, Jul 9, 2014	55.10	55.47	54.18	54.60
2528	NYSE	CRM	Tue, Jul 8, 2014	57.34	57.34	54.07	54.89
2527	NYSE	CRM	Mon, Jul 7, 2014	58.72	58.72	57.19	57.34
2526	NYSE	CRM	Thu, Jul 3, 2014	59.00	59.08	57.96	58.76
2525	NYSE	CRM	Wed, Jul 2, 2014	59.17	59.48	58.67	58.91
2524	NYSE	CRM	Tue, Jul 1, 2014	58.24	59.49	58.17	59.20
2523	NYSE	CRM	Mon, Jun 30, 2014	57.35	58.63	57.35	58.08
2522	NYSE	CRM	Fri, Jun 27, 2014	56.93	57.59	56.92	57.38
2521	NYSE	CRM	Thu, Jun 26, 2014	57.60	57.98	56.89	57.17
2520	NYSE	CRM	Wed, Jun 25, 2014	57.11	57.68	56.63	57.41
2519	NYSE	CRM	Tue, Jun 24, 2014	58.09	58.22	57.08	57.46
2518	NYSE	CRM	Mon, Jun 23, 2014	57.45	58.23	56.75	58.00
2517	NYSE	CRM	Fri, Jun 20, 2014	57.97	57.97	57.01	57.51
2516	NYSE	CRM	Thu, Jun 19, 2014	57.97	58.62	57.51	57.88
2515	NYSE	CRM	Wed, Jun 18, 2014	57.59	57.94	56.74	57.76
2514	NYSE	CRM	Tue, Jun 17, 2014	54.30	58.00	54.25	57.82
2513	NYSE	CRM	Mon, Jun 16, 2014	53.16	54.73	52.52	54.61
2512	NYSE	CRM	Fri, Jun 13, 2014	53.13	54.39	52.75	54.31
2511	NYSE	CRM	Thu, Jun 12, 2014	53.17	53.57	52.63	53.04
2510	NYSE	CRM	Wed, Jun 11, 2014	52.69	53.61	52.50	53.31
2509	NYSE	CRM	Tue, Jun 10, 2014	51.60	53.20	51.60	53.06
2508	NYSE	CRM	Mon, Jun 9, 2014	51.81	52.09	51.14	51.71
2507	NYSE	CRM	Fri, Jun 6, 2014	51.74	52.29	51.59	51.80
2506	NYSE	CRM	Thu, Jun 5, 2014	51.47	51.78	50.75	51.37
2505	NYSE	CRM	Wed, Jun 4, 2014	50.63	51.52	50.21	51.07
2504	NYSE	CRM	Tue, Jun 3, 2014	51.93	52.15	50.91	50.95
2503	NYSE	CRM	Mon, Jun 2, 2014	52.63	52.85	51.64	52.38
2502	NYSE	CRM	Fri, May 30, 2014	55.50	55.54	52.48	52.63
2501	NYSE	CRM	Thu, May 29, 2014	53.12	54.96	53.04	54.40
2500	NYSE	CRM	Wed, May 28, 2014	54.15	54.36	53.34	53.34
2499	NYSE	CRM	Tue, May 27, 2014	52.89	54.61	52.85	54.36
2498	NYSE	CRM	Fri, May 23, 2014	52.65	53.66	52.11	53.41
2497	NYSE	CRM	Thu, May 22, 2014	50.29	54.25	49.93	53.27
2496	NYSE	CRM	Wed, May 21, 2014	52.60	53.00	49.62	50.19
2495	NYSE	CRM	Tue, May 20, 2014	53.82	54.15	52.39	52.89
2494	NYSE	CRM	Mon, May 19, 2014	51.95	53.43	51.66	53.23
2493	NYSE	CRM	Fri, May 16, 2014	51.60	51.93	50.49	51.80
2492	NYSE	CRM	Thu, May 15, 2014	52.25	52.30	50.60	51.42
2491	NYSE	CRM	Wed, May 14, 2014	52.03	53.02	51.72	51.88
2490	NYSE	CRM	Tue, May 13, 2014	53.86	54.21	52.20	52.28
2489	NYSE	CRM	Mon, May 12, 2014	50.90	53.65	50.85	53.43
2488	NYSE	CRM	Fri, May 9, 2014	49.99	50.75	49.32	50.28
2487	NYSE	CRM	Thu, May 8, 2014	50.22	52.08	49.57	50.15
2486	NYSE	CRM	Wed, May 7, 2014	51.71	51.80	49.18	50.43
2485	NYSE	CRM	Tue, May 6, 2014	53.18	53.71	51.66	51.78
2484	NYSE	CRM	Mon, May 5, 2014	52.97	53.83	52.00	53.65
2483	NYSE	CRM	Fri, May 2, 2014	52.08	53.04	51.62	52.44
2482	NYSE	CRM	Thu, May 1, 2014	51.90	53.68	51.79	52.08
2481	NYSE	CRM	Wed, Apr 30, 2014	50.60	51.74	49.83	51.65
2480	NYSE	CRM	Tue, Apr 29, 2014	49.23	51.31	48.18	50.76
2479	NYSE	CRM	Mon, Apr 28, 2014	53.04	53.13	48.28	49.13
2478	NYSE	CRM	Fri, Apr 25, 2014	54.33	54.37	52.41	52.80
2477	NYSE	CRM	Thu, Apr 24, 2014	56.28	56.60	53.17	54.73
2476	NYSE	CRM	Wed, Apr 23, 2014	56.52	56.62	55.08	55.64
2475	NYSE	CRM	Tue, Apr 22, 2014	56.02	57.40	55.95	57.08
2474	NYSE	CRM	Mon, Apr 21, 2014	56.08	56.49	55.39	56.11
2473	NYSE	CRM	Thu, Apr 17, 2014	55.71	56.44	55.10	56.10
2472	NYSE	CRM	Wed, Apr 16, 2014	55.96	56.08	54.51	55.98
2471	NYSE	CRM	Tue, Apr 15, 2014	53.95	55.38	52.88	55.23
2470	NYSE	CRM	Mon, Apr 14, 2014	53.49	54.76	53.08	53.78
2469	NYSE	CRM	Fri, Apr 11, 2014	53.82	54.50	52.76	52.87
2468	NYSE	CRM	Thu, Apr 10, 2014	56.95	57.08	54.23	54.55
2467	NYSE	CRM	Wed, Apr 9, 2014	55.76	57.10	55.29	56.95
2466	NYSE	CRM	Tue, Apr 8, 2014	54.18	55.52	53.12	55.21
2465	NYSE	CRM	Mon, Apr 7, 2014	54.14	55.51	53.07	53.97
2464	NYSE	CRM	Fri, Apr 4, 2014	56.25	56.61	54.05	54.41
2463	NYSE	CRM	Thu, Apr 3, 2014	58.07	58.24	55.54	55.74
2462	NYSE	CRM	Wed, Apr 2, 2014	59.05	59.35	57.71	58.15
2461	NYSE	CRM	Tue, Apr 1, 2014	57.61	58.89	57.60	58.80
2460	NYSE	CRM	Mon, Mar 31, 2014	56.17	57.18	56.14	57.09
2459	NYSE	CRM	Fri, Mar 28, 2014	56.07	56.94	55.59	55.75
2458	NYSE	CRM	Thu, Mar 27, 2014	55.00	56.66	53.86	55.97
2457	NYSE	CRM	Wed, Mar 26, 2014	57.08	57.21	55.14	55.21
2456	NYSE	CRM	Tue, Mar 25, 2014	56.81	58.10	55.26	56.65
2455	NYSE	CRM	Mon, Mar 24, 2014	57.51	57.55	55.67	56.36
2454	NYSE	CRM	Fri, Mar 21, 2014	59.74	59.91	56.77	57.03
2453	NYSE	CRM	Thu, Mar 20, 2014	58.35	59.38	57.76	59.12
2452	NYSE	CRM	Wed, Mar 19, 2014	59.46	59.80	57.92	58.43
2451	NYSE	CRM	Tue, Mar 18, 2014	58.49	59.63	57.98	59.63
2450	NYSE	CRM	Mon, Mar 17, 2014	58.61	59.27	58.02	58.32
2449	NYSE	CRM	Fri, Mar 14, 2014	58.99	59.29	57.61	58.16
2448	NYSE	CRM	Thu, Mar 13, 2014	61.80	62.17	58.42	59.06
2447	NYSE	CRM	Wed, Mar 12, 2014	60.40	61.53	59.64	61.52
2446	NYSE	CRM	Tue, Mar 11, 2014	59.99	62.36	59.52	61.02
2445	NYSE	CRM	Mon, Mar 10, 2014	60.74	60.98	59.58	59.78
2444	NYSE	CRM	Fri, Mar 7, 2014	63.20	63.36	59.73	60.74
2443	NYSE	CRM	Thu, Mar 6, 2014	63.75	63.87	62.73	63.14
2442	NYSE	CRM	Wed, Mar 5, 2014	63.07	63.75	62.94	63.68
2441	NYSE	CRM	Tue, Mar 4, 2014	62.18	63.37	62.01	63.07
2440	NYSE	CRM	Mon, Mar 3, 2014	60.65	61.71	59.82	61.49
2439	NYSE	CRM	Fri, Feb 28, 2014	66.04	67.00	60.97	62.37
2438	NYSE	CRM	Thu, Feb 27, 2014	63.52	66.35	63.51	66.22
2437	NYSE	CRM	Wed, Feb 26, 2014	63.78	64.74	62.69	63.74
2436	NYSE	CRM	Tue, Feb 25, 2014	63.92	64.00	63.29	63.66
2435	NYSE	CRM	Mon, Feb 24, 2014	62.75	64.33	61.80	63.91
2434	NYSE	CRM	Fri, Feb 21, 2014	63.35	64.65	63.35	63.59
2433	NYSE	CRM	Thu, Feb 20, 2014	63.21	63.25	61.99	63.01
2432	NYSE	CRM	Wed, Feb 19, 2014	63.36	63.96	62.85	63.02
2431	NYSE	CRM	Tue, Feb 18, 2014	63.33	63.94	62.29	63.73
2430	NYSE	CRM	Fri, Feb 14, 2014	63.47	63.54	62.40	62.80
2429	NYSE	CRM	Thu, Feb 13, 2014	61.19	63.32	61.18	63.13
2428	NYSE	CRM	Wed, Feb 12, 2014	61.55	61.86	61.10	61.48
2427	NYSE	CRM	Tue, Feb 11, 2014	61.25	61.80	61.15	61.23
2426	NYSE	CRM	Mon, Feb 10, 2014	61.58	61.70	60.64	61.04
2425	NYSE	CRM	Fri, Feb 7, 2014	62.06	62.67	61.22	61.55
2424	NYSE	CRM	Thu, Feb 6, 2014	61.85	62.75	61.10	61.70
2423	NYSE	CRM	Wed, Feb 5, 2014	60.57	61.88	59.76	61.63
2422	NYSE	CRM	Tue, Feb 4, 2014	59.42	61.35	59.06	60.96
2421	NYSE	CRM	Mon, Feb 3, 2014	61.10	61.20	58.07	58.47
2420	NYSE	CRM	Fri, Jan 31, 2014	60.03	61.26	60.00	60.53
2419	NYSE	CRM	Thu, Jan 30, 2014	59.04	61.49	58.71	60.97
2418	NYSE	CRM	Wed, Jan 29, 2014	58.56	59.22	57.79	57.96
2417	NYSE	CRM	Tue, Jan 28, 2014	57.60	59.43	57.28	59.37
2416	NYSE	CRM	Mon, Jan 27, 2014	58.51	58.67	56.95	57.08
2415	NYSE	CRM	Fri, Jan 24, 2014	59.48	59.56	58.25	58.40
2414	NYSE	CRM	Thu, Jan 23, 2014	60.08	60.15	58.92	60.08
2413	NYSE	CRM	Wed, Jan 22, 2014	60.99	61.45	60.50	61.14
2412	NYSE	CRM	Tue, Jan 21, 2014	60.27	61.07	59.65	60.95
2411	NYSE	CRM	Fri, Jan 17, 2014	59.26	59.91	58.85	59.86
2410	NYSE	CRM	Thu, Jan 16, 2014	59.49	59.65	58.85	59.21
2409	NYSE	CRM	Wed, Jan 15, 2014	57.50	59.85	57.47	59.72
2408	NYSE	CRM	Tue, Jan 14, 2014	56.21	57.68	55.65	57.51
2407	NYSE	CRM	Mon, Jan 13, 2014	56.97	57.37	55.86	56.21
2406	NYSE	CRM	Fri, Jan 10, 2014	56.52	57.04	55.81	56.95
2405	NYSE	CRM	Thu, Jan 9, 2014	57.01	57.01	55.65	56.29
2404	NYSE	CRM	Wed, Jan 8, 2014	55.19	57.13	54.76	56.94
2403	NYSE	CRM	Tue, Jan 7, 2014	54.43	55.12	54.29	54.95
2402	NYSE	CRM	Mon, Jan 6, 2014	55.20	55.24	54.03	54.23
2401	NYSE	CRM	Fri, Jan 3, 2014	54.93	55.39	54.52	55.12
2400	NYSE	CRM	Thu, Jan 2, 2014	55.20	55.21	54.41	54.86
2399	NYSE	CRM	Tue, Dec 31, 2013	55.14	55.55	54.86	55.19
2398	NYSE	CRM	Mon, Dec 30, 2013	54.27	55.24	53.97	55.17
2397	NYSE	CRM	Fri, Dec 27, 2013	54.90	54.94	54.33	54.45
2396	NYSE	CRM	Thu, Dec 26, 2013	54.88	55.17	54.53	54.85
2395	NYSE	CRM	Tue, Dec 24, 2013	54.48	54.97	54.45	54.80
2394	NYSE	CRM	Mon, Dec 23, 2013	54.15	54.75	53.85	54.58
2393	NYSE	CRM	Fri, Dec 20, 2013	53.18	54.21	53.16	53.72
2392	NYSE	CRM	Thu, Dec 19, 2013	53.29	53.95	52.74	53.07
2391	NYSE	CRM	Wed, Dec 18, 2013	52.39	53.41	51.72	53.36
2390	NYSE	CRM	Tue, Dec 17, 2013	51.30	52.45	50.80	52.22
2389	NYSE	CRM	Mon, Dec 16, 2013	50.72	51.23	50.12	51.16
2388	NYSE	CRM	Fri, Dec 13, 2013	51.34	51.80	50.76	51.13
2387	NYSE	CRM	Thu, Dec 12, 2013	51.22	51.62	50.29	50.98
2386	NYSE	CRM	Wed, Dec 11, 2013	53.30	53.48	51.20	51.43
2385	NYSE	CRM	Tue, Dec 10, 2013	53.98	54.54	53.66	53.72
2384	NYSE	CRM	Mon, Dec 9, 2013	53.62	54.01	52.93	53.68
2383	NYSE	CRM	Fri, Dec 6, 2013	53.68	54.15	53.23	53.88
2382	NYSE	CRM	Thu, Dec 5, 2013	52.19	53.15	52.01	53.05
2381	NYSE	CRM	Wed, Dec 4, 2013	51.40	52.62	51.35	52.27
2380	NYSE	CRM	Tue, Dec 3, 2013	51.19	51.80	51.04	51.63
2379	NYSE	CRM	Mon, Dec 2, 2013	52.01	52.29	51.30	51.56
2378	NYSE	CRM	Fri, Nov 29, 2013	51.12	52.60	50.99	52.09
2377	NYSE	CRM	Wed, Nov 27, 2013	52.63	52.90	51.88	52.71
2376	NYSE	CRM	Tue, Nov 26, 2013	52.56	53.14	52.00	52.30
2375	NYSE	CRM	Mon, Nov 25, 2013	53.77	54.14	51.85	52.75
2374	NYSE	CRM	Fri, Nov 22, 2013	54.65	55.09	54.50	54.69
2373	NYSE	CRM	Thu, Nov 21, 2013	53.87	54.51	53.75	54.44
2372	NYSE	CRM	Wed, Nov 20, 2013	53.46	54.80	53.33	53.61
2371	NYSE	CRM	Tue, Nov 19, 2013	55.37	55.37	52.55	52.74
2370	NYSE	CRM	Mon, Nov 18, 2013	58.20	58.37	55.21	55.51
2369	NYSE	CRM	Fri, Nov 15, 2013	57.39	57.89	56.77	57.31
2368	NYSE	CRM	Thu, Nov 14, 2013	57.09	57.69	56.74	56.99
2367	NYSE	CRM	Wed, Nov 13, 2013	56.76	57.76	56.65	57.21
2366	NYSE	CRM	Tue, Nov 12, 2013	56.13	57.50	55.96	56.71
2365	NYSE	CRM	Mon, Nov 11, 2013	55.68	56.14	55.04	56.12
2364	NYSE	CRM	Fri, Nov 8, 2013	54.35	55.55	54.35	55.49
2363	NYSE	CRM	Thu, Nov 7, 2013	55.91	57.24	54.20	54.35
2362	NYSE	CRM	Wed, Nov 6, 2013	55.91	55.95	54.66	55.23
2361	NYSE	CRM	Tue, Nov 5, 2013	55.40	55.71	54.85	55.69
2360	NYSE	CRM	Mon, Nov 4, 2013	54.50	55.67	54.15	55.58
2359	NYSE	CRM	Fri, Nov 1, 2013	53.54	54.63	53.54	53.96
2358	NYSE	CRM	Thu, Oct 31, 2013	52.79	53.71	52.51	53.36
2357	NYSE	CRM	Wed, Oct 30, 2013	53.83	54.11	52.62	52.79
2356	NYSE	CRM	Tue, Oct 29, 2013	53.75	54.09	52.80	53.70
2355	NYSE	CRM	Mon, Oct 28, 2013	54.56	54.81	52.20	53.49
2354	NYSE	CRM	Fri, Oct 25, 2013	54.55	54.89	53.65	54.56
2353	NYSE	CRM	Thu, Oct 24, 2013	53.75	54.54	53.64	54.38
2352	NYSE	CRM	Wed, Oct 23, 2013	53.95	54.04	52.98	53.34
2351	NYSE	CRM	Tue, Oct 22, 2013	55.37	55.50	53.01	54.28
2350	NYSE	CRM	Mon, Oct 21, 2013	56.15	56.24	54.73	55.10
2349	NYSE	CRM	Fri, Oct 18, 2013	53.51	54.15	53.31	54.10
2348	NYSE	CRM	Thu, Oct 17, 2013	52.50	53.10	52.25	53.01
2347	NYSE	CRM	Wed, Oct 16, 2013	50.98	52.93	50.98	52.58
2346	NYSE	CRM	Tue, Oct 15, 2013	51.12	51.53	50.60	50.72
2345	NYSE	CRM	Mon, Oct 14, 2013	50.51	51.21	49.97	51.17
2344	NYSE	CRM	Fri, Oct 11, 2013	51.54	51.88	50.90	51.07
2343	NYSE	CRM	Thu, Oct 10, 2013	50.20	51.77	50.11	51.54
2342	NYSE	CRM	Wed, Oct 9, 2013	50.26	50.50	48.70	49.91
2341	NYSE	CRM	Tue, Oct 8, 2013	52.55	52.82	49.50	50.14
2340	NYSE	CRM	Mon, Oct 7, 2013	52.42	53.20	52.02	52.16
2339	NYSE	CRM	Fri, Oct 4, 2013	52.24	53.37	52.08	52.83
2338	NYSE	CRM	Thu, Oct 3, 2013	53.02	53.34	51.71	52.00
2337	NYSE	CRM	Wed, Oct 2, 2013	52.25	53.15	52.04	53.15
2336	NYSE	CRM	Tue, Oct 1, 2013	52.14	52.82	51.93	52.63
2335	NYSE	CRM	Mon, Sep 30, 2013	51.14	52.25	50.76	51.91
2334	NYSE	CRM	Fri, Sep 27, 2013	53.03	53.09	52.32	52.43
2333	NYSE	CRM	Thu, Sep 26, 2013	52.86	53.94	52.85	53.32
2332	NYSE	CRM	Wed, Sep 25, 2013	52.05	53.16	52.00	52.47
2331	NYSE	CRM	Tue, Sep 24, 2013	52.17	52.73	51.71	52.14
2330	NYSE	CRM	Mon, Sep 23, 2013	52.83	53.65	51.89	52.35
2329	NYSE	CRM	Fri, Sep 20, 2013	53.50	54.02	52.75	52.76
2328	NYSE	CRM	Thu, Sep 19, 2013	52.66	54.25	52.66	53.38
2327	NYSE	CRM	Wed, Sep 18, 2013	49.93	52.57	49.87	52.49
2326	NYSE	CRM	Tue, Sep 17, 2013	49.85	50.47	49.70	49.90
2325	NYSE	CRM	Mon, Sep 16, 2013	50.20	50.46	49.49	49.65
2324	NYSE	CRM	Fri, Sep 13, 2013	49.92	50.09	49.18	49.64
2323	NYSE	CRM	Thu, Sep 12, 2013	49.83	50.60	49.40	49.96
2322	NYSE	CRM	Wed, Sep 11, 2013	49.79	50.42	49.49	49.88
2321	NYSE	CRM	Tue, Sep 10, 2013	49.45	50.08	49.35	50.02
2320	NYSE	CRM	Mon, Sep 9, 2013	48.60	49.20	48.54	49.20
2319	NYSE	CRM	Fri, Sep 6, 2013	48.69	49.25	48.02	48.47
2318	NYSE	CRM	Thu, Sep 5, 2013	48.46	49.12	48.37	48.60
2317	NYSE	CRM	Wed, Sep 4, 2013	48.81	49.25	48.30	48.77
2316	NYSE	CRM	Tue, Sep 3, 2013	49.46	50.15	49.13	49.58
2315	NYSE	CRM	Fri, Aug 30, 2013	47.67	49.94	47.38	49.13
2314	NYSE	CRM	Thu, Aug 29, 2013	42.36	43.98	42.11	43.65
2313	NYSE	CRM	Wed, Aug 28, 2013	42.45	43.25	42.38	42.78
2312	NYSE	CRM	Tue, Aug 27, 2013	42.92	42.98	42.33	42.46
2311	NYSE	CRM	Mon, Aug 26, 2013	43.16	43.84	43.15	43.40
2310	NYSE	CRM	Fri, Aug 23, 2013	43.15	43.73	43.00	43.59
2309	NYSE	CRM	Thu, Aug 22, 2013	43.75	43.96	43.50	43.75
2308	NYSE	CRM	Wed, Aug 21, 2013	43.43	44.15	43.24	43.50
2307	NYSE	CRM	Tue, Aug 20, 2013	43.43	43.86	43.02	43.39
2306	NYSE	CRM	Mon, Aug 19, 2013	43.80	44.17	43.35	43.44
2305	NYSE	CRM	Fri, Aug 16, 2013	43.53	44.11	43.47	43.83
2304	NYSE	CRM	Thu, Aug 15, 2013	44.11	44.18	42.86	43.60
2303	NYSE	CRM	Wed, Aug 14, 2013	45.10	45.25	44.19	44.66
2302	NYSE	CRM	Tue, Aug 13, 2013	45.36	45.50	44.50	45.07
2301	NYSE	CRM	Mon, Aug 12, 2013	45.14	45.68	45.06	45.39
2300	NYSE	CRM	Fri, Aug 9, 2013	45.23	45.58	44.86	45.21
2299	NYSE	CRM	Thu, Aug 8, 2013	45.20	45.69	44.97	45.24
2298	NYSE	CRM	Wed, Aug 7, 2013	45.20	45.21	44.19	44.92
2297	NYSE	CRM	Tue, Aug 6, 2013	45.38	45.65	44.90	45.42
2296	NYSE	CRM	Mon, Aug 5, 2013	45.31	46.10	45.25	45.69
2295	NYSE	CRM	Fri, Aug 2, 2013	44.97	45.60	44.93	45.52
2294	NYSE	CRM	Thu, Aug 1, 2013	44.17	45.60	44.15	45.14
2293	NYSE	CRM	Wed, Jul 31, 2013	43.96	44.29	43.65	43.75
2292	NYSE	CRM	Tue, Jul 30, 2013	43.59	44.42	43.52	43.99
2291	NYSE	CRM	Mon, Jul 29, 2013	43.16	43.43	42.51	43.31
2290	NYSE	CRM	Fri, Jul 26, 2013	42.97	43.33	42.28	43.22
2289	NYSE	CRM	Thu, Jul 25, 2013	42.12	43.47	42.06	43.22
2288	NYSE	CRM	Wed, Jul 24, 2013	43.01	43.53	41.95	42.01
2287	NYSE	CRM	Tue, Jul 23, 2013	42.13	43.16	42.01	42.54
2286	NYSE	CRM	Mon, Jul 22, 2013	42.50	42.52	41.84	42.04
2285	NYSE	CRM	Fri, Jul 19, 2013	41.85	42.75	41.70	42.50
2284	NYSE	CRM	Thu, Jul 18, 2013	42.55	43.00	41.54	41.90
2283	NYSE	CRM	Wed, Jul 17, 2013	42.00	42.74	41.73	42.71
2282	NYSE	CRM	Tue, Jul 16, 2013	41.94	42.05	41.40	41.84
2281	NYSE	CRM	Mon, Jul 15, 2013	42.27	42.43	41.29	41.98
2280	NYSE	CRM	Fri, Jul 12, 2013	41.56	42.60	41.33	42.43
2279	NYSE	CRM	Thu, Jul 11, 2013	40.21	41.70	40.16	41.52
2278	NYSE	CRM	Wed, Jul 10, 2013	38.77	39.97	38.58	39.74
2277	NYSE	CRM	Tue, Jul 9, 2013	38.49	38.81	37.94	38.72
2276	NYSE	CRM	Mon, Jul 8, 2013	39.03	39.36	38.33	38.43
2275	NYSE	CRM	Fri, Jul 5, 2013	38.96	39.07	38.33	38.94
2274	NYSE	CRM	Wed, Jul 3, 2013	37.89	38.74	37.78	38.55
2273	NYSE	CRM	Tue, Jul 2, 2013	37.74	38.40	37.73	38.17
2272	NYSE	CRM	Mon, Jul 1, 2013	38.56	38.72	37.76	37.80
2271	NYSE	CRM	Fri, Jun 28, 2013	38.44	38.57	37.81	38.18
2270	NYSE	CRM	Thu, Jun 27, 2013	38.34	38.95	38.30	38.84
2269	NYSE	CRM	Wed, Jun 26, 2013	37.75	38.20	37.72	38.00
2268	NYSE	CRM	Tue, Jun 25, 2013	37.61	38.24	37.34	37.44
2267	NYSE	CRM	Mon, Jun 24, 2013	37.63	37.63	36.13	36.95
2266	NYSE	CRM	Fri, Jun 21, 2013	37.00	38.83	36.09	38.30
2265	NYSE	CRM	Thu, Jun 20, 2013	37.36	37.79	36.58	36.75
2264	NYSE	CRM	Wed, Jun 19, 2013	38.25	38.50	37.58	37.65
2263	NYSE	CRM	Tue, Jun 18, 2013	38.25	38.52	38.04	38.25
2262	NYSE	CRM	Mon, Jun 17, 2013	37.22	38.82	37.08	38.22
2261	NYSE	CRM	Fri, Jun 14, 2013	37.79	38.72	37.50	37.56
2260	NYSE	CRM	Thu, Jun 13, 2013	37.46	37.98	36.87	37.80
2259	NYSE	CRM	Wed, Jun 12, 2013	38.12	38.51	37.29	37.58
2258	NYSE	CRM	Tue, Jun 11, 2013	38.24	38.32	37.34	37.59
2257	NYSE	CRM	Mon, Jun 10, 2013	39.95	39.97	38.52	38.68
2256	NYSE	CRM	Fri, Jun 7, 2013	38.38	39.64	38.27	39.61
2255	NYSE	CRM	Thu, Jun 6, 2013	37.87	38.40	37.10	38.06
2254	NYSE	CRM	Wed, Jun 5, 2013	38.68	38.81	37.69	37.95
2253	NYSE	CRM	Tue, Jun 4, 2013	39.25	40.19	37.57	37.80
2252	NYSE	CRM	Mon, Jun 3, 2013	42.37	42.44	40.09	41.04
2251	NYSE	CRM	Fri, May 31, 2013	42.52	43.06	42.08	42.33
2250	NYSE	CRM	Thu, May 30, 2013	42.09	42.97	42.00	42.76
2249	NYSE	CRM	Wed, May 29, 2013	41.18	42.36	40.85	41.93
2248	NYSE	CRM	Tue, May 28, 2013	43.53	43.53	41.62	41.80
2247	NYSE	CRM	Fri, May 24, 2013	42.75	43.82	41.80	43.25
2246	NYSE	CRM	Thu, May 23, 2013	43.44	46.05	43.02	45.69
2245	NYSE	CRM	Wed, May 22, 2013	46.43	47.22	45.53	45.78
2244	NYSE	CRM	Tue, May 21, 2013	47.05	47.11	46.30	46.33
2243	NYSE	CRM	Mon, May 20, 2013	47.14	47.58	46.82	47.01
2242	NYSE	CRM	Fri, May 17, 2013	46.18	46.83	45.75	46.79
2241	NYSE	CRM	Thu, May 16, 2013	45.39	47.31	45.29	46.15
2240	NYSE	CRM	Wed, May 15, 2013	45.03	45.07	44.41	44.79
2239	NYSE	CRM	Tue, May 14, 2013	44.05	45.04	44.01	44.98
2238	NYSE	CRM	Mon, May 13, 2013	44.33	44.56	43.83	43.96
2237	NYSE	CRM	Fri, May 10, 2013	43.21	44.25	43.21	44.17
2236	NYSE	CRM	Thu, May 9, 2013	42.35	43.78	42.28	43.15
2235	NYSE	CRM	Wed, May 8, 2013	42.43	42.59	42.20	42.37
2234	NYSE	CRM	Tue, May 7, 2013	42.64	42.85	42.11	42.42
2233	NYSE	CRM	Mon, May 6, 2013	42.33	42.84	42.30	42.44
2232	NYSE	CRM	Fri, May 3, 2013	42.27	42.50	42.06	42.24
2231	NYSE	CRM	Thu, May 2, 2013	41.77	42.10	41.50	41.87
2230	NYSE	CRM	Wed, May 1, 2013	41.21	42.19	41.12	41.56
2229	NYSE	CRM	Tue, Apr 30, 2013	41.05	41.24	40.71	41.11
2228	NYSE	CRM	Mon, Apr 29, 2013	40.75	41.28	40.55	41.01
2227	NYSE	CRM	Fri, Apr 26, 2013	40.84	41.10	40.64	40.71
2226	NYSE	CRM	Thu, Apr 25, 2013	41.10	41.17	40.62	40.76
2225	NYSE	CRM	Wed, Apr 24, 2013	41.02	41.53	40.87	40.91
2224	NYSE	CRM	Tue, Apr 23, 2013	40.71	41.55	40.61	41.08
2223	NYSE	CRM	Mon, Apr 22, 2013	41.06	41.17	40.13	40.32
2222	NYSE	CRM	Fri, Apr 19, 2013	41.02	41.25	39.75	40.88
2221	NYSE	CRM	Thu, Apr 18, 2013	41.17	41.91	40.76	41.03
2220	NYSE	CRM	Wed, Apr 17, 2013	42.21	42.67	41.42	41.84
2219	NYSE	CRM	Tue, Apr 16, 2013	41.69	42.60	41.52	42.60
2218	NYSE	CRM	Mon, Apr 15, 2013	42.00	42.49	41.30	41.30
2217	NYSE	CRM	Fri, Apr 12, 2013	41.59	42.47	41.13	42.38
2216	NYSE	CRM	Thu, Apr 11, 2013	41.88	42.09	41.41	41.63
2215	NYSE	CRM	Wed, Apr 10, 2013	41.49	42.30	41.38	42.20
2214	NYSE	CRM	Tue, Apr 9, 2013	41.88	41.88	40.89	41.33
2213	NYSE	CRM	Mon, Apr 8, 2013	41.24	41.80	40.99	41.72
2212	NYSE	CRM	Fri, Apr 5, 2013	40.42	41.43	40.33	41.36
2211	NYSE	CRM	Thu, Apr 4, 2013	42.13	42.17	41.13	41.60
2210	NYSE	CRM	Wed, Apr 3, 2013	43.71	43.96	41.67	42.13
2209	NYSE	CRM	Tue, Apr 2, 2013	44.25	44.32	43.70	43.83
2208	NYSE	CRM	Mon, Apr 1, 2013	44.68	44.91	43.68	43.85
2207	NYSE	CRM	Thu, Mar 28, 2013	43.96	44.81	43.77	44.71
2206	NYSE	CRM	Wed, Mar 27, 2013	43.23	44.04	43.12	43.97
2205	NYSE	CRM	Tue, Mar 26, 2013	43.38	43.70	42.80	43.40
2204	NYSE	CRM	Mon, Mar 25, 2013	43.99	44.07	43.06	43.19
2203	NYSE	CRM	Fri, Mar 22, 2013	43.85	44.28	43.26	44.02
2202	NYSE	CRM	Thu, Mar 21, 2013	42.69	43.42	42.54	43.18
2201	NYSE	CRM	Wed, Mar 20, 2013	43.29	43.42	42.95	43.13
2200	NYSE	CRM	Tue, Mar 19, 2013	43.63	43.68	42.59	42.81
2199	NYSE	CRM	Mon, Mar 18, 2013	43.83	44.25	43.46	43.53
2198	NYSE	CRM	Fri, Mar 15, 2013	44.61	44.96	44.05	44.13
2197	NYSE	CRM	Thu, Mar 14, 2013	45.41	45.72	44.59	44.62
2196	NYSE	CRM	Wed, Mar 13, 2013	45.38	45.41	44.74	45.23
2195	NYSE	CRM	Tue, Mar 12, 2013	45.68	45.83	45.13	45.20
2194	NYSE	CRM	Mon, Mar 11, 2013	46.38	46.99	46.38	46.49
2193	NYSE	CRM	Fri, Mar 8, 2013	46.45	46.51	45.77	46.46
2192	NYSE	CRM	Thu, Mar 7, 2013	46.62	46.64	46.02	46.12
2191	NYSE	CRM	Wed, Mar 6, 2013	46.42	46.87	46.14	46.59
2190	NYSE	CRM	Tue, Mar 5, 2013	45.94	46.47	45.76	46.44
2189	NYSE	CRM	Mon, Mar 4, 2013	45.51	46.66	45.37	46.47
2188	NYSE	CRM	Fri, Mar 1, 2013	44.38	45.81	42.70	45.50
2187	NYSE	CRM	Thu, Feb 28, 2013	41.77	42.48	41.77	42.31
2186	NYSE	CRM	Wed, Feb 27, 2013	40.84	42.05	40.50	41.74
2185	NYSE	CRM	Tue, Feb 26, 2013	40.95	41.67	40.57	40.84
2184	NYSE	CRM	Mon, Feb 25, 2013	42.45	42.74	40.82	40.88
2183	NYSE	CRM	Fri, Feb 22, 2013	42.54	42.64	42.19	42.64
2182	NYSE	CRM	Thu, Feb 21, 2013	42.72	42.79	41.94	42.14
2181	NYSE	CRM	Wed, Feb 20, 2013	43.72	43.91	42.77	42.77
2180	NYSE	CRM	Tue, Feb 19, 2013	43.68	43.94	43.45	43.71
2179	NYSE	CRM	Fri, Feb 15, 2013	43.69	43.96	43.15	43.76
2178	NYSE	CRM	Thu, Feb 14, 2013	43.07	43.87	42.89	43.62
2177	NYSE	CRM	Wed, Feb 13, 2013	43.09	43.34	42.50	43.08
2176	NYSE	CRM	Tue, Feb 12, 2013	42.68	43.25	42.62	43.09
2175	NYSE	CRM	Mon, Feb 11, 2013	42.71	42.81	42.27	42.66
2174	NYSE	CRM	Fri, Feb 8, 2013	42.62	42.86	42.37	42.49
2173	NYSE	CRM	Thu, Feb 7, 2013	42.94	43.13	42.29	42.51
2172	NYSE	CRM	Wed, Feb 6, 2013	42.87	43.33	42.67	42.83
2171	NYSE	CRM	Tue, Feb 5, 2013	43.27	43.44	42.78	43.10
2170	NYSE	CRM	Mon, Feb 4, 2013	43.45	43.71	42.96	43.19
2169	NYSE	CRM	Fri, Feb 1, 2013	43.50	43.96	43.31	43.77
2168	NYSE	CRM	Thu, Jan 31, 2013	43.35	43.70	42.65	43.03
2167	NYSE	CRM	Wed, Jan 30, 2013	43.76	44.11	42.94	43.08
2166	NYSE	CRM	Tue, Jan 29, 2013	43.68	44.00	43.08	43.67
2165	NYSE	CRM	Mon, Jan 28, 2013	44.33	44.73	44.16	44.52
2164	NYSE	CRM	Fri, Jan 25, 2013	43.30	43.94	43.15	43.47
2163	NYSE	CRM	Thu, Jan 24, 2013	42.69	43.37	42.62	43.07
2162	NYSE	CRM	Wed, Jan 23, 2013	41.81	42.93	41.79	42.61
2161	NYSE	CRM	Tue, Jan 22, 2013	42.51	42.57	41.53	41.72
2160	NYSE	CRM	Fri, Jan 18, 2013	42.88	43.02	41.91	42.51
2159	NYSE	CRM	Thu, Jan 17, 2013	42.70	43.33	42.61	42.78
2158	NYSE	CRM	Wed, Jan 16, 2013	43.50	43.68	41.82	42.41
2157	NYSE	CRM	Tue, Jan 15, 2013	43.11	43.74	42.79	43.66
2156	NYSE	CRM	Mon, Jan 14, 2013	43.24	43.70	43.11	43.50
2155	NYSE	CRM	Fri, Jan 11, 2013	43.12	43.41	42.81	43.34
2154	NYSE	CRM	Thu, Jan 10, 2013	43.15	43.46	42.46	43.28
2153	NYSE	CRM	Wed, Jan 9, 2013	42.53	43.09	42.33	42.96
2152	NYSE	CRM	Tue, Jan 8, 2013	42.34	42.68	41.89	42.49
2151	NYSE	CRM	Mon, Jan 7, 2013	42.32	42.32	41.69	42.25
2150	NYSE	CRM	Fri, Jan 4, 2013	42.17	42.60	42.02	42.40
2149	NYSE	CRM	Thu, Jan 3, 2013	42.52	43.14	42.03	42.18
2148	NYSE	CRM	Wed, Jan 2, 2013	42.94	43.49	41.72	42.79
2147	NYSE	CRM	Mon, Dec 31, 2012	40.95	42.08	40.73	42.03
2146	NYSE	CRM	Fri, Dec 28, 2012	41.11	41.44	40.88	41.05
2145	NYSE	CRM	Thu, Dec 27, 2012	41.57	41.86	40.67	41.56
2144	NYSE	CRM	Wed, Dec 26, 2012	42.30	42.42	41.32	41.59
2143	NYSE	CRM	Mon, Dec 24, 2012	42.09	42.36	42.00	42.34
2142	NYSE	CRM	Fri, Dec 21, 2012	41.98	42.44	41.87	42.24
2141	NYSE	CRM	Thu, Dec 20, 2012	42.50	42.56	42.13	42.52
2140	NYSE	CRM	Wed, Dec 19, 2012	42.82	43.19	42.45	42.47
2139	NYSE	CRM	Tue, Dec 18, 2012	42.25	42.91	42.18	42.73
2138	NYSE	CRM	Mon, Dec 17, 2012	41.19	42.64	41.17	42.23
2137	NYSE	CRM	Fri, Dec 14, 2012	41.33	42.04	41.33	41.70
2136	NYSE	CRM	Thu, Dec 13, 2012	41.54	41.85	41.39	41.66
2135	NYSE	CRM	Wed, Dec 12, 2012	41.30	42.03	41.10	41.76
2134	NYSE	CRM	Tue, Dec 11, 2012	39.59	41.47	39.59	41.25
2133	NYSE	CRM	Mon, Dec 10, 2012	39.18	39.62	39.10	39.61
2132	NYSE	CRM	Fri, Dec 7, 2012	39.27	39.62	39.03	39.18
2131	NYSE	CRM	Thu, Dec 6, 2012	39.12	39.68	39.00	39.35
2130	NYSE	CRM	Wed, Dec 5, 2012	39.06	39.29	38.31	39.22
2129	NYSE	CRM	Tue, Dec 4, 2012	39.26	39.42	38.78	39.24
2128	NYSE	CRM	Mon, Dec 3, 2012	39.68	39.88	39.22	39.26
2127	NYSE	CRM	Fri, Nov 30, 2012	39.55	39.70	39.24	39.42
2126	NYSE	CRM	Thu, Nov 29, 2012	39.50	39.95	39.47	39.69
2125	NYSE	CRM	Wed, Nov 28, 2012	38.78	39.52	38.75	39.47
2124	NYSE	CRM	Tue, Nov 27, 2012	39.35	39.81	39.04	39.09
2123	NYSE	CRM	Mon, Nov 26, 2012	39.22	40.13	39.15	40.06
2122	NYSE	CRM	Fri, Nov 23, 2012	39.09	39.92	38.75	39.86
2121	NYSE	CRM	Wed, Nov 21, 2012	37.53	39.77	37.45	39.70
2120	NYSE	CRM	Tue, Nov 20, 2012	36.84	37.38	36.09	36.48
2119	NYSE	CRM	Mon, Nov 19, 2012	36.33	37.39	36.33	36.83
2118	NYSE	CRM	Fri, Nov 16, 2012	35.34	36.23	35.04	36.08
2117	NYSE	CRM	Thu, Nov 15, 2012	35.05	35.26	34.87	35.18
2116	NYSE	CRM	Wed, Nov 14, 2012	35.68	35.95	34.84	34.92
2115	NYSE	CRM	Tue, Nov 13, 2012	35.05	35.67	34.77	35.28
2114	NYSE	CRM	Mon, Nov 12, 2012	35.42	35.71	34.94	35.42
2113	NYSE	CRM	Fri, Nov 9, 2012	35.61	36.08	35.26	35.29
2112	NYSE	CRM	Thu, Nov 8, 2012	36.57	36.69	35.63	35.82
2111	NYSE	CRM	Wed, Nov 7, 2012	36.48	36.93	36.46	36.63
2110	NYSE	CRM	Tue, Nov 6, 2012	36.38	37.27	36.38	36.93
2109	NYSE	CRM	Mon, Nov 5, 2012	36.72	36.72	35.85	36.27
2108	NYSE	CRM	Fri, Nov 2, 2012	36.79	37.11	36.47	36.65
2107	NYSE	CRM	Thu, Nov 1, 2012	35.81	36.74	34.76	36.56
2106	NYSE	CRM	Wed, Oct 31, 2012	36.21	36.82	36.00	36.50
2105	NYSE	CRM	Fri, Oct 26, 2012	36.40	36.83	36.32	36.66
2104	NYSE	CRM	Thu, Oct 25, 2012	37.25	37.31	35.64	36.33
2103	NYSE	CRM	Wed, Oct 24, 2012	37.45	37.79	36.87	37.06
2102	NYSE	CRM	Tue, Oct 23, 2012	36.47	37.38	36.38	37.20
2101	NYSE	CRM	Mon, Oct 22, 2012	37.32	37.50	36.57	36.91
2100	NYSE	CRM	Fri, Oct 19, 2012	37.42	37.80	37.11	37.25
2099	NYSE	CRM	Thu, Oct 18, 2012	37.79	38.02	37.22	37.53
2098	NYSE	CRM	Wed, Oct 17, 2012	38.74	38.81	37.67	37.91
2097	NYSE	CRM	Tue, Oct 16, 2012	38.69	38.92	38.40	38.87
2096	NYSE	CRM	Mon, Oct 15, 2012	38.27	38.74	37.88	38.54
2095	NYSE	CRM	Fri, Oct 12, 2012	38.32	38.69	38.05	38.32
2094	NYSE	CRM	Thu, Oct 11, 2012	38.24	38.75	37.91	38.15
2093	NYSE	CRM	Wed, Oct 10, 2012	38.05	38.15	37.17	37.54
2092	NYSE	CRM	Tue, Oct 9, 2012	38.26	38.60	37.55	38.04
2091	NYSE	CRM	Mon, Oct 8, 2012	38.49	39.11	38.18	38.40
2090	NYSE	CRM	Fri, Oct 5, 2012	39.87	39.96	38.44	38.68
2089	NYSE	CRM	Thu, Oct 4, 2012	38.89	39.53	38.72	39.46
2088	NYSE	CRM	Wed, Oct 3, 2012	38.38	39.45	38.33	39.26
2087	NYSE	CRM	Tue, Oct 2, 2012	37.88	38.47	37.57	38.24
2086	NYSE	CRM	Mon, Oct 1, 2012	38.29	38.37	37.40	37.79
2085	NYSE	CRM	Fri, Sep 28, 2012	37.92	38.57	37.78	38.17
2084	NYSE	CRM	Thu, Sep 27, 2012	37.60	38.54	37.32	38.30
2083	NYSE	CRM	Wed, Sep 26, 2012	37.77	37.85	36.56	37.24
2082	NYSE	CRM	Tue, Sep 25, 2012	38.48	38.96	38.03	38.03
2081	NYSE	CRM	Mon, Sep 24, 2012	38.45	38.78	38.01	38.39
2080	NYSE	CRM	Fri, Sep 21, 2012	39.15	39.44	38.75	38.80
2079	NYSE	CRM	Thu, Sep 20, 2012	39.51	39.65	38.50	39.01
2078	NYSE	CRM	Wed, Sep 19, 2012	38.98	39.73	38.64	39.50
2077	NYSE	CRM	Tue, Sep 18, 2012	39.38	39.50	38.96	39.07
2076	NYSE	CRM	Mon, Sep 17, 2012	39.75	39.97	39.41	39.54
2075	NYSE	CRM	Fri, Sep 14, 2012	39.18	40.48	39.14	39.86
2074	NYSE	CRM	Thu, Sep 13, 2012	38.38	39.50	38.19	39.25
2073	NYSE	CRM	Wed, Sep 12, 2012	37.77	38.71	37.75	38.18
2072	NYSE	CRM	Tue, Sep 11, 2012	37.27	37.81	37.05	37.70
2071	NYSE	CRM	Mon, Sep 10, 2012	37.46	37.70	37.13	37.34
2070	NYSE	CRM	Fri, Sep 7, 2012	37.20	37.64	37.02	37.39
2069	NYSE	CRM	Thu, Sep 6, 2012	36.38	37.47	36.23	37.22
2068	NYSE	CRM	Wed, Sep 5, 2012	36.16	36.40	35.75	36.18
2067	NYSE	CRM	Tue, Sep 4, 2012	36.18	36.43	35.73	36.21
2066	NYSE	CRM	Fri, Aug 31, 2012	36.07	36.62	35.70	36.30
2065	NYSE	CRM	Thu, Aug 30, 2012	36.09	36.21	35.53	35.67
2064	NYSE	CRM	Wed, Aug 29, 2012	36.24	36.57	36.01	36.40
2063	NYSE	CRM	Tue, Aug 28, 2012	36.73	36.94	35.92	36.28
2062	NYSE	CRM	Mon, Aug 27, 2012	36.80	37.99	36.75	37.27
2061	NYSE	CRM	Fri, Aug 24, 2012	35.27	37.37	35.19	37.14
2060	NYSE	CRM	Thu, Aug 23, 2012	37.16	37.32	36.39	36.69
2059	NYSE	CRM	Wed, Aug 22, 2012	36.98	37.32	36.28	37.16
2058	NYSE	CRM	Tue, Aug 21, 2012	37.27	37.72	36.69	36.91
2057	NYSE	CRM	Mon, Aug 20, 2012	36.81	36.98	35.83	36.89
2056	NYSE	CRM	Fri, Aug 17, 2012	37.10	37.10	36.66	36.81
2055	NYSE	CRM	Thu, Aug 16, 2012	35.69	36.94	35.68	36.74
2054	NYSE	CRM	Wed, Aug 15, 2012	35.70	36.10	35.53	36.03
2053	NYSE	CRM	Tue, Aug 14, 2012	36.32	36.32	35.38	35.64
2052	NYSE	CRM	Mon, Aug 13, 2012	35.88	36.60	35.63	36.29
2051	NYSE	CRM	Fri, Aug 10, 2012	34.45	35.31	34.38	34.96
2050	NYSE	CRM	Thu, Aug 9, 2012	33.87	34.74	33.84	34.44
2049	NYSE	CRM	Wed, Aug 8, 2012	33.90	34.30	33.70	33.89
2048	NYSE	CRM	Tue, Aug 7, 2012	33.42	34.75	33.27	34.17
2047	NYSE	CRM	Mon, Aug 6, 2012	32.26	33.59	31.93	33.18
2046	NYSE	CRM	Fri, Aug 3, 2012	31.03	32.16	30.38	32.07
2045	NYSE	CRM	Thu, Aug 2, 2012	30.72	31.31	30.05	30.34
2044	NYSE	CRM	Wed, Aug 1, 2012	31.84	31.91	30.74	31.14
2043	NYSE	CRM	Tue, Jul 31, 2012	31.54	32.06	30.91	31.09
2042	NYSE	CRM	Mon, Jul 30, 2012	32.89	32.89	31.26	31.47
2041	NYSE	CRM	Fri, Jul 27, 2012	31.34	33.35	31.34	32.87
2040	NYSE	CRM	Thu, Jul 26, 2012	32.09	32.69	30.72	31.15
2039	NYSE	CRM	Wed, Jul 25, 2012	32.00	32.28	31.28	31.33
2038	NYSE	CRM	Tue, Jul 24, 2012	32.70	32.78	31.39	31.68
2037	NYSE	CRM	Mon, Jul 23, 2012	33.05	33.18	32.22	32.75
2036	NYSE	CRM	Fri, Jul 20, 2012	34.51	34.51	33.63	33.79
2035	NYSE	CRM	Thu, Jul 19, 2012	33.94	35.21	33.85	34.78
2034	NYSE	CRM	Wed, Jul 18, 2012	32.59	34.11	32.35	33.73
2033	NYSE	CRM	Tue, Jul 17, 2012	32.23	32.48	31.28	31.70
2032	NYSE	CRM	Mon, Jul 16, 2012	32.49	32.70	31.86	32.00
2031	NYSE	CRM	Fri, Jul 13, 2012	32.06	32.75	32.00	32.64
2030	NYSE	CRM	Thu, Jul 12, 2012	32.00	32.25	31.20	31.89
2029	NYSE	CRM	Wed, Jul 11, 2012	32.50	32.61	31.32	31.73
2028	NYSE	CRM	Tue, Jul 10, 2012	33.16	33.42	32.00	32.22
2027	NYSE	CRM	Mon, Jul 9, 2012	33.96	34.18	32.65	32.83
2026	NYSE	CRM	Fri, Jul 6, 2012	34.90	34.90	33.37	33.94
2025	NYSE	CRM	Thu, Jul 5, 2012	35.24	35.96	35.00	35.61
2024	NYSE	CRM	Tue, Jul 3, 2012	34.72	35.64	34.63	35.34
2023	NYSE	CRM	Mon, Jul 2, 2012	34.23	34.81	33.98	34.77
2022	NYSE	CRM	Fri, Jun 29, 2012	33.84	34.58	33.79	34.57
2021	NYSE	CRM	Thu, Jun 28, 2012	33.75	33.86	32.41	32.95
2020	NYSE	CRM	Wed, Jun 27, 2012	33.75	34.33	33.59	33.93
2019	NYSE	CRM	Tue, Jun 26, 2012	33.68	34.17	33.50	33.83
2018	NYSE	CRM	Mon, Jun 25, 2012	33.80	33.86	33.17	33.54
2017	NYSE	CRM	Fri, Jun 22, 2012	33.29	34.31	33.28	34.28
2016	NYSE	CRM	Thu, Jun 21, 2012	33.84	34.44	33.17	33.19
2015	NYSE	CRM	Wed, Jun 20, 2012	34.68	34.81	34.05	34.44
2014	NYSE	CRM	Tue, Jun 19, 2012	34.58	35.62	34.14	34.50
2013	NYSE	CRM	Mon, Jun 18, 2012	32.83	34.44	32.54	34.20
2012	NYSE	CRM	Fri, Jun 15, 2012	32.46	33.77	32.14	33.64
2011	NYSE	CRM	Thu, Jun 14, 2012	31.82	32.41	31.31	32.34
2010	NYSE	CRM	Wed, Jun 13, 2012	32.57	32.60	31.64	31.83
2009	NYSE	CRM	Tue, Jun 12, 2012	32.92	32.92	31.74	32.65
2008	NYSE	CRM	Mon, Jun 11, 2012	34.33	34.38	32.60	32.62
2007	NYSE	CRM	Fri, Jun 8, 2012	33.83	34.16	32.85	34.12
2006	NYSE	CRM	Thu, Jun 7, 2012	34.58	34.65	33.82	33.89
2005	NYSE	CRM	Wed, Jun 6, 2012	33.58	34.43	33.30	34.25
2004	NYSE	CRM	Tue, Jun 5, 2012	32.69	33.81	32.45	33.44
2003	NYSE	CRM	Mon, Jun 4, 2012	32.53	33.05	31.58	32.81
2002	NYSE	CRM	Fri, Jun 1, 2012	33.56	33.59	32.65	32.75
2001	NYSE	CRM	Thu, May 31, 2012	34.56	35.14	33.79	34.66
2000	NYSE	CRM	Wed, May 30, 2012	35.59	35.74	34.88	35.24
1999	NYSE	CRM	Tue, May 29, 2012	36.74	37.18	35.80	36.42
1998	NYSE	CRM	Fri, May 25, 2012	36.79	37.50	36.55	36.75
1997	NYSE	CRM	Thu, May 24, 2012	37.30	37.56	36.25	36.55
1996	NYSE	CRM	Wed, May 23, 2012	36.76	37.74	36.39	37.65
1995	NYSE	CRM	Tue, May 22, 2012	37.05	37.98	36.75	37.36
1994	NYSE	CRM	Mon, May 21, 2012	36.03	37.38	35.08	37.26
1993	NYSE	CRM	Fri, May 18, 2012	35.86	37.24	35.75	36.40
1992	NYSE	CRM	Thu, May 17, 2012	34.24	34.75	33.03	33.45
1991	NYSE	CRM	Wed, May 16, 2012	34.87	34.94	33.52	34.15
1990	NYSE	CRM	Tue, May 15, 2012	34.58	35.00	34.39	34.53
1989	NYSE	CRM	Mon, May 14, 2012	34.05	34.66	33.80	34.14
1988	NYSE	CRM	Fri, May 11, 2012	33.78	35.07	33.68	34.45
1987	NYSE	CRM	Thu, May 10, 2012	37.34	37.45	33.59	33.86
1986	NYSE	CRM	Wed, May 9, 2012	36.08	37.56	36.01	37.25
1985	NYSE	CRM	Tue, May 8, 2012	37.65	37.72	35.52	36.51
1984	NYSE	CRM	Mon, May 7, 2012	37.95	38.43	37.69	37.96
1983	NYSE	CRM	Fri, May 4, 2012	39.30	39.30	38.07	38.15
1982	NYSE	CRM	Thu, May 3, 2012	40.07	40.88	39.33	39.38
1981	NYSE	CRM	Wed, May 2, 2012	38.99	39.88	38.88	39.74
1980	NYSE	CRM	Tue, May 1, 2012	39.04	39.85	38.74	39.22
1979	NYSE	CRM	Mon, Apr 30, 2012	39.02	39.28	38.70	38.93
1978	NYSE	CRM	Fri, Apr 27, 2012	39.12	39.72	38.66	39.17
1977	NYSE	CRM	Thu, Apr 26, 2012	37.75	39.09	37.75	39.05
1976	NYSE	CRM	Wed, Apr 25, 2012	37.63	38.00	36.94	37.68
1975	NYSE	CRM	Tue, Apr 24, 2012	38.64	38.69	36.88	37.50
1974	NYSE	CRM	Mon, Apr 23, 2012	38.55	38.96	37.67	38.75
1973	NYSE	CRM	Fri, Apr 20, 2012	40.02	40.28	39.21	39.23
1972	NYSE	CRM	Thu, Apr 19, 2012	39.78	41.19	39.45	39.89
1971	NYSE	CRM	Wed, Apr 18, 2012	38.80	39.90	38.70	39.66
1970	NYSE	CRM	Tue, Apr 17, 2012	38.86	39.20	38.48	39.04
1969	NYSE	CRM	Mon, Apr 16, 2012	40.19	40.38	38.56	38.73
1968	NYSE	CRM	Fri, Apr 13, 2012	39.50	40.47	39.30	39.84
1967	NYSE	CRM	Thu, Apr 12, 2012	39.45	39.67	39.10	39.58
1966	NYSE	CRM	Wed, Apr 11, 2012	38.09	39.64	38.09	39.52
1965	NYSE	CRM	Tue, Apr 10, 2012	39.44	39.75	38.24	38.43
1964	NYSE	CRM	Mon, Apr 9, 2012	38.38	39.48	38.25	39.38
1963	NYSE	CRM	Thu, Apr 5, 2012	39.00	39.41	38.61	39.26
1962	NYSE	CRM	Wed, Apr 4, 2012	39.26	39.26	38.24	38.92
1961	NYSE	CRM	Tue, Apr 3, 2012	39.15	39.75	39.11	39.58
1960	NYSE	CRM	Mon, Apr 2, 2012	38.22	39.61	38.14	39.30
1959	NYSE	CRM	Fri, Mar 30, 2012	39.18	39.25	38.23	38.63
1958	NYSE	CRM	Thu, Mar 29, 2012	38.25	39.36	38.04	39.10
1957	NYSE	CRM	Wed, Mar 28, 2012	38.49	38.93	37.92	38.52
1956	NYSE	CRM	Tue, Mar 27, 2012	39.17	39.30	38.35	38.38
1955	NYSE	CRM	Mon, Mar 26, 2012	38.70	39.39	38.54	39.34
1954	NYSE	CRM	Fri, Mar 23, 2012	38.22	38.66	38.08	38.48
1953	NYSE	CRM	Thu, Mar 22, 2012	38.21	38.48	37.95	38.21
1952	NYSE	CRM	Wed, Mar 21, 2012	38.11	39.01	37.91	38.59
1951	NYSE	CRM	Tue, Mar 20, 2012	37.31	37.83	36.82	37.75
1950	NYSE	CRM	Mon, Mar 19, 2012	37.87	37.88	37.17	37.49
1949	NYSE	CRM	Fri, Mar 16, 2012	38.40	38.47	37.56	37.85
1948	NYSE	CRM	Thu, Mar 15, 2012	37.99	38.61	37.75	38.11
1947	NYSE	CRM	Wed, Mar 14, 2012	37.97	38.09	37.40	37.90
1946	NYSE	CRM	Tue, Mar 13, 2012	37.00	38.22	36.95	38.07
1945	NYSE	CRM	Mon, Mar 12, 2012	36.78	37.00	36.38	36.79
1944	NYSE	CRM	Fri, Mar 9, 2012	36.52	37.00	36.41	36.86
1943	NYSE	CRM	Thu, Mar 8, 2012	36.00	36.88	35.98	36.52
1942	NYSE	CRM	Wed, Mar 7, 2012	35.34	36.00	35.28	35.87
1941	NYSE	CRM	Tue, Mar 6, 2012	34.95	35.35	34.59	35.17
1940	NYSE	CRM	Mon, Mar 5, 2012	35.85	35.86	35.05	35.52
1939	NYSE	CRM	Fri, Mar 2, 2012	36.00	36.50	35.88	35.95
1938	NYSE	CRM	Thu, Mar 1, 2012	36.00	36.40	35.51	36.25
1937	NYSE	CRM	Wed, Feb 29, 2012	35.74	36.25	35.54	35.79
1936	NYSE	CRM	Tue, Feb 28, 2012	35.25	35.88	35.25	35.87
1935	NYSE	CRM	Mon, Feb 27, 2012	35.18	36.07	35.00	35.84
1934	NYSE	CRM	Fri, Feb 24, 2012	36.39	36.57	34.94	35.91
1933	NYSE	CRM	Thu, Feb 23, 2012	32.00	33.00	31.76	32.94
1932	NYSE	CRM	Wed, Feb 22, 2012	32.26	32.45	31.93	32.02
1931	NYSE	CRM	Tue, Feb 21, 2012	32.64	32.74	31.69	31.90
1930	NYSE	CRM	Fri, Feb 17, 2012	33.11	33.25	32.29	32.29
1929	NYSE	CRM	Thu, Feb 16, 2012	32.77	33.00	32.22	32.94
1928	NYSE	CRM	Wed, Feb 15, 2012	33.08	33.38	32.48	32.66
1927	NYSE	CRM	Tue, Feb 14, 2012	33.04	33.68	32.48	32.90
1926	NYSE	CRM	Mon, Feb 13, 2012	32.45	33.33	32.35	33.06
1925	NYSE	CRM	Fri, Feb 10, 2012	32.03	32.53	31.73	32.11
1924	NYSE	CRM	Thu, Feb 9, 2012	30.86	31.93	30.78	31.40
1923	NYSE	CRM	Wed, Feb 8, 2012	30.83	30.99	30.22	30.95
1922	NYSE	CRM	Tue, Feb 7, 2012	30.71	30.98	30.46	30.70
1921	NYSE	CRM	Mon, Feb 6, 2012	30.80	31.16	30.60	30.81
1920	NYSE	CRM	Fri, Feb 3, 2012	29.84	31.20	29.84	31.03
1919	NYSE	CRM	Thu, Feb 2, 2012	29.74	30.11	29.26	29.57
1918	NYSE	CRM	Wed, Feb 1, 2012	29.34	30.00	28.91	29.83
1917	NYSE	CRM	Tue, Jan 31, 2012	29.27	29.34	28.66	29.20
1916	NYSE	CRM	Mon, Jan 30, 2012	28.93	29.34	28.63	28.89
1915	NYSE	CRM	Fri, Jan 27, 2012	28.81	29.52	28.70	29.15
1914	NYSE	CRM	Thu, Jan 26, 2012	29.85	29.99	28.89	29.06
1913	NYSE	CRM	Wed, Jan 25, 2012	29.66	29.66	28.96	29.54
1912	NYSE	CRM	Tue, Jan 24, 2012	28.72	29.46	28.65	29.38
1911	NYSE	CRM	Mon, Jan 23, 2012	28.56	29.28	28.27	28.69
1910	NYSE	CRM	Fri, Jan 20, 2012	28.37	28.82	28.15	28.55
1909	NYSE	CRM	Thu, Jan 19, 2012	27.84	28.97	27.84	28.63
1908	NYSE	CRM	Wed, Jan 18, 2012	25.85	27.07	25.57	26.93
1907	NYSE	CRM	Tue, Jan 17, 2012	26.06	26.50	25.72	25.86
1906	NYSE	CRM	Fri, Jan 13, 2012	26.15	26.22	25.67	25.98
1905	NYSE	CRM	Thu, Jan 12, 2012	26.40	26.60	26.13	26.42
1904	NYSE	CRM	Wed, Jan 11, 2012	26.37	26.93	26.25	26.46
1903	NYSE	CRM	Tue, Jan 10, 2012	25.70	26.20	25.42	26.20
1902	NYSE	CRM	Mon, Jan 9, 2012	25.21	25.46	24.88	25.19
1901	NYSE	CRM	Fri, Jan 6, 2012	24.75	25.31	24.21	25.27
1900	NYSE	CRM	Thu, Jan 5, 2012	24.24	24.99	23.79	24.69
1899	NYSE	CRM	Wed, Jan 4, 2012	24.75	24.88	24.07	24.37
1898	NYSE	CRM	Tue, Jan 3, 2012	26.05	26.51	25.23	25.30
1897	NYSE	CRM	Fri, Dec 30, 2011	25.52	25.78	25.33	25.37
1896	NYSE	CRM	Thu, Dec 29, 2011	25.03	25.61	24.88	25.55
1895	NYSE	CRM	Wed, Dec 28, 2011	25.00	25.24	24.69	25.03
1894	NYSE	CRM	Tue, Dec 27, 2011	24.49	25.45	24.49	25.07
1893	NYSE	CRM	Fri, Dec 23, 2011	25.05	25.26	24.35	24.51
1892	NYSE	CRM	Thu, Dec 22, 2011	24.87	25.24	24.01	25.09
1891	NYSE	CRM	Wed, Dec 21, 2011	24.91	25.00	23.52	24.76
1890	NYSE	CRM	Tue, Dec 20, 2011	26.51	26.51	25.59	26.08
1889	NYSE	CRM	Mon, Dec 19, 2011	26.77	26.92	25.74	25.87
1888	NYSE	CRM	Fri, Dec 16, 2011	26.95	27.33	26.65	26.77
1887	NYSE	CRM	Thu, Dec 15, 2011	27.55	27.62	26.23	26.68
1886	NYSE	CRM	Wed, Dec 14, 2011	28.04	28.04	26.83	27.09
1885	NYSE	CRM	Tue, Dec 13, 2011	29.43	29.65	28.14	28.33
1884	NYSE	CRM	Mon, Dec 12, 2011	29.69	30.00	28.56	29.02
1883	NYSE	CRM	Fri, Dec 9, 2011	30.23	31.06	30.00	30.97
1882	NYSE	CRM	Thu, Dec 8, 2011	30.37	31.00	30.08	30.16
1881	NYSE	CRM	Wed, Dec 7, 2011	30.65	30.82	30.17	30.65
1880	NYSE	CRM	Tue, Dec 6, 2011	31.21	31.50	30.73	30.83
1879	NYSE	CRM	Mon, Dec 5, 2011	30.73	32.11	30.56	31.25
1878	NYSE	CRM	Fri, Dec 2, 2011	29.75	30.16	29.51	29.91
1877	NYSE	CRM	Thu, Dec 1, 2011	29.01	29.84	28.88	29.60
1876	NYSE	CRM	Wed, Nov 30, 2011	28.75	29.62	28.49	29.61
1875	NYSE	CRM	Tue, Nov 29, 2011	27.82	28.21	27.53	27.65
1874	NYSE	CRM	Mon, Nov 28, 2011	27.28	28.36	27.28	27.80
1873	NYSE	CRM	Fri, Nov 25, 2011	25.87	26.72	25.85	26.23
1872	NYSE	CRM	Wed, Nov 23, 2011	26.72	26.93	26.00	26.45
1871	NYSE	CRM	Tue, Nov 22, 2011	27.79	28.15	26.75	27.06
1870	NYSE	CRM	Mon, Nov 21, 2011	27.99	28.61	26.27	28.00
1869	NYSE	CRM	Fri, Nov 18, 2011	29.86	30.00	27.77	28.36
1868	NYSE	CRM	Thu, Nov 17, 2011	33.41	33.41	31.07	31.52
1867	NYSE	CRM	Wed, Nov 16, 2011	33.86	34.09	32.70	32.94
1866	NYSE	CRM	Tue, Nov 15, 2011	33.76	34.34	33.25	34.15
1865	NYSE	CRM	Mon, Nov 14, 2011	33.44	34.05	33.01	33.38
1864	NYSE	CRM	Fri, Nov 11, 2011	32.50	32.88	32.20	32.47
1863	NYSE	CRM	Thu, Nov 10, 2011	32.66	32.73	31.26	31.95
1862	NYSE	CRM	Wed, Nov 9, 2011	32.74	33.34	32.07	32.19
1861	NYSE	CRM	Tue, Nov 8, 2011	33.72	33.82	33.04	33.53
1860	NYSE	CRM	Mon, Nov 7, 2011	32.70	33.67	32.53	33.34
1859	NYSE	CRM	Fri, Nov 4, 2011	33.01	33.23	32.50	32.83
1858	NYSE	CRM	Thu, Nov 3, 2011	32.94	33.35	32.11	33.26
1857	NYSE	CRM	Wed, Nov 2, 2011	33.14	33.15	31.94	32.46
1856	NYSE	CRM	Tue, Nov 1, 2011	32.35	32.95	31.69	32.59
1855	NYSE	CRM	Mon, Oct 31, 2011	33.74	34.23	33.29	33.29
1854	NYSE	CRM	Fri, Oct 28, 2011	32.95	34.94	32.77	34.79
1853	NYSE	CRM	Thu, Oct 27, 2011	32.00	33.74	31.76	32.49
1852	NYSE	CRM	Wed, Oct 26, 2011	32.46	32.53	30.06	30.89
1851	NYSE	CRM	Tue, Oct 25, 2011	32.65	32.96	32.15	32.39
1850	NYSE	CRM	Mon, Oct 24, 2011	31.73	33.24	31.73	33.13
1849	NYSE	CRM	Fri, Oct 21, 2011	32.27	32.46	31.68	32.32
1848	NYSE	CRM	Thu, Oct 20, 2011	31.70	32.37	31.14	31.92
1847	NYSE	CRM	Wed, Oct 19, 2011	32.14	32.91	31.68	31.84
1846	NYSE	CRM	Tue, Oct 18, 2011	31.54	32.71	30.75	32.39
1845	NYSE	CRM	Mon, Oct 17, 2011	32.44	32.91	31.57	31.68
1844	NYSE	CRM	Fri, Oct 14, 2011	32.95	33.12	32.28	32.95
1843	NYSE	CRM	Thu, Oct 13, 2011	31.63	32.49	31.51	32.39
1842	NYSE	CRM	Wed, Oct 12, 2011	32.08	32.81	31.78	31.82
1841	NYSE	CRM	Tue, Oct 11, 2011	30.95	32.50	30.88	31.90
1840	NYSE	CRM	Mon, Oct 10, 2011	30.73	31.57	30.69	31.43
1839	NYSE	CRM	Fri, Oct 7, 2011	30.63	30.85	29.99	30.24
1838	NYSE	CRM	Thu, Oct 6, 2011	29.42	30.67	28.95	30.50
1837	NYSE	CRM	Wed, Oct 5, 2011	28.74	29.50	28.25	29.31
1836	NYSE	CRM	Tue, Oct 4, 2011	27.46	29.49	27.32	29.40
1835	NYSE	CRM	Mon, Oct 3, 2011	28.25	28.88	27.88	27.98
1834	NYSE	CRM	Fri, Sep 30, 2011	28.99	29.58	28.27	28.57
1833	NYSE	CRM	Thu, Sep 29, 2011	30.97	31.13	29.01	29.89
1832	NYSE	CRM	Wed, Sep 28, 2011	31.18	31.46	30.10	30.20
1831	NYSE	CRM	Tue, Sep 27, 2011	31.16	31.82	31.00	31.19
1830	NYSE	CRM	Mon, Sep 26, 2011	30.13	30.38	28.63	30.30
1829	NYSE	CRM	Fri, Sep 23, 2011	29.37	30.21	29.29	30.08
1828	NYSE	CRM	Thu, Sep 22, 2011	30.13	30.13	28.70	29.34
1827	NYSE	CRM	Wed, Sep 21, 2011	32.40	33.06	31.38	31.67
1826	NYSE	CRM	Tue, Sep 20, 2011	33.86	33.98	32.00	32.10
1825	NYSE	CRM	Mon, Sep 19, 2011	33.42	34.25	33.02	34.02
1824	NYSE	CRM	Fri, Sep 16, 2011	33.12	34.16	33.10	34.14
1823	NYSE	CRM	Thu, Sep 15, 2011	32.59	33.44	32.30	33.06
1822	NYSE	CRM	Wed, Sep 14, 2011	31.74	33.05	31.19	32.59
1821	NYSE	CRM	Tue, Sep 13, 2011	30.94	31.75	30.59	31.65
1820	NYSE	CRM	Mon, Sep 12, 2011	30.32	31.00	29.93	30.94
1819	NYSE	CRM	Fri, Sep 9, 2011	30.84	31.33	30.53	30.81
1818	NYSE	CRM	Thu, Sep 8, 2011	31.12	31.84	30.97	31.22
1817	NYSE	CRM	Wed, Sep 7, 2011	31.09	31.54	30.63	31.37
1816	NYSE	CRM	Tue, Sep 6, 2011	29.89	30.50	29.18	30.23
1815	NYSE	CRM	Fri, Sep 2, 2011	31.00	31.38	30.40	30.90
1814	NYSE	CRM	Thu, Sep 1, 2011	32.18	32.51	31.61	31.75
1813	NYSE	CRM	Wed, Aug 31, 2011	31.45	32.50	31.39	32.19
1812	NYSE	CRM	Tue, Aug 30, 2011	31.32	31.32	30.09	30.87
1811	NYSE	CRM	Mon, Aug 29, 2011	29.71	31.80	29.56	31.65
1810	NYSE	CRM	Fri, Aug 26, 2011	27.87	29.51	27.77	29.38
1809	NYSE	CRM	Thu, Aug 25, 2011	28.91	29.34	27.91	28.12
1808	NYSE	CRM	Wed, Aug 24, 2011	29.38	29.63	28.63	29.11
1807	NYSE	CRM	Tue, Aug 23, 2011	28.11	29.67	27.78	29.67
1806	NYSE	CRM	Mon, Aug 22, 2011	28.57	29.05	27.31	27.72
1805	NYSE	CRM	Fri, Aug 19, 2011	29.43	30.96	27.69	27.75
1804	NYSE	CRM	Thu, Aug 18, 2011	30.72	30.79	28.16	28.52
1803	NYSE	CRM	Wed, Aug 17, 2011	33.23	33.44	30.97	31.58
1802	NYSE	CRM	Tue, Aug 16, 2011	34.50	34.59	32.50	33.29
1801	NYSE	CRM	Mon, Aug 15, 2011	34.11	34.48	33.53	34.34
1800	NYSE	CRM	Fri, Aug 12, 2011	33.98	34.12	33.24	33.52
1799	NYSE	CRM	Thu, Aug 11, 2011	32.41	34.18	32.05	33.64
1798	NYSE	CRM	Wed, Aug 10, 2011	32.40	33.07	31.78	32.06
1797	NYSE	CRM	Tue, Aug 9, 2011	31.76	33.15	30.81	33.13
1796	NYSE	CRM	Mon, Aug 8, 2011	33.07	33.48	30.95	31.23
1795	NYSE	CRM	Fri, Aug 5, 2011	34.82	35.10	32.50	33.92
1794	NYSE	CRM	Thu, Aug 4, 2011	35.63	35.75	33.80	33.86
1793	NYSE	CRM	Wed, Aug 3, 2011	36.28	36.59	34.29	36.00
1792	NYSE	CRM	Tue, Aug 2, 2011	36.14	37.14	35.80	35.82
1791	NYSE	CRM	Mon, Aug 1, 2011	37.14	37.24	35.63	36.42
1790	NYSE	CRM	Fri, Jul 29, 2011	36.17	36.50	35.40	36.18
1789	NYSE	CRM	Thu, Jul 28, 2011	36.58	36.90	36.06	36.53
1788	NYSE	CRM	Wed, Jul 27, 2011	37.79	37.80	36.26	36.35
1787	NYSE	CRM	Tue, Jul 26, 2011	37.50	38.15	37.02	37.94
1786	NYSE	CRM	Mon, Jul 25, 2011	37.18	37.91	37.13	37.41
1785	NYSE	CRM	Fri, Jul 22, 2011	36.98	37.98	36.81	37.60
1784	NYSE	CRM	Thu, Jul 21, 2011	38.47	38.61	36.57	36.77
1783	NYSE	CRM	Wed, Jul 20, 2011	40.02	40.02	38.35	38.71
1782	NYSE	CRM	Tue, Jul 19, 2011	38.42	40.03	38.39	39.83
1781	NYSE	CRM	Mon, Jul 18, 2011	38.44	38.50	37.73	38.16
1780	NYSE	CRM	Fri, Jul 15, 2011	38.08	38.63	37.78	38.60
1779	NYSE	CRM	Thu, Jul 14, 2011	38.21	38.69	37.51	37.62
1778	NYSE	CRM	Wed, Jul 13, 2011	38.11	38.65	38.09	38.22
1777	NYSE	CRM	Tue, Jul 12, 2011	38.28	38.37	37.63	37.73
1776	NYSE	CRM	Mon, Jul 11, 2011	38.65	39.09	37.92	38.11
1775	NYSE	CRM	Fri, Jul 8, 2011	38.61	39.24	38.50	39.17
1774	NYSE	CRM	Thu, Jul 7, 2011	39.37	40.01	39.27	39.53
1773	NYSE	CRM	Wed, Jul 6, 2011	38.43	39.11	37.99	39.07
1772	NYSE	CRM	Tue, Jul 5, 2011	37.40	38.57	37.12	38.49
1771	NYSE	CRM	Fri, Jul 1, 2011	37.33	37.63	36.83	37.35
1770	NYSE	CRM	Thu, Jun 30, 2011	36.79	37.40	36.73	37.25
1769	NYSE	CRM	Wed, Jun 29, 2011	36.93	36.93	36.28	36.56
1768	NYSE	CRM	Tue, Jun 28, 2011	36.34	37.00	36.21	36.84
1767	NYSE	CRM	Mon, Jun 27, 2011	35.57	36.42	35.27	36.27
1766	NYSE	CRM	Fri, Jun 24, 2011	36.04	36.40	35.37	35.76
1765	NYSE	CRM	Thu, Jun 23, 2011	35.00	36.21	35.00	36.12
1764	NYSE	CRM	Wed, Jun 22, 2011	35.80	36.19	35.28	35.54
1763	NYSE	CRM	Tue, Jun 21, 2011	35.03	36.08	34.91	35.98
1762	NYSE	CRM	Mon, Jun 20, 2011	34.85	35.09	34.63	34.86
1761	NYSE	CRM	Fri, Jun 17, 2011	34.86	35.10	34.56	34.88
1760	NYSE	CRM	Thu, Jun 16, 2011	34.84	35.11	33.68	34.32
1759	NYSE	CRM	Wed, Jun 15, 2011	34.75	35.35	34.36	34.87
1758	NYSE	CRM	Tue, Jun 14, 2011	34.89	35.58	34.53	35.16
1757	NYSE	CRM	Mon, Jun 13, 2011	35.15	35.23	34.20	34.28
1756	NYSE	CRM	Fri, Jun 10, 2011	35.49	35.87	34.85	35.08
1755	NYSE	CRM	Thu, Jun 9, 2011	35.44	35.69	35.00	35.46
1754	NYSE	CRM	Wed, Jun 8, 2011	35.43	35.62	34.63	35.07
1753	NYSE	CRM	Tue, Jun 7, 2011	35.83	35.95	35.23	35.51
1752	NYSE	CRM	Mon, Jun 6, 2011	36.12	36.35	35.49	35.71
1751	NYSE	CRM	Fri, Jun 3, 2011	36.12	36.74	35.97	36.25
1750	NYSE	CRM	Thu, Jun 2, 2011	36.40	37.27	36.27	37.06
1749	NYSE	CRM	Wed, Jun 1, 2011	37.70	38.01	36.30	36.45
1748	NYSE	CRM	Tue, May 31, 2011	38.01	38.07	37.28	38.07
1747	NYSE	CRM	Fri, May 27, 2011	38.25	38.31	37.75	37.83
1746	NYSE	CRM	Thu, May 26, 2011	37.25	38.50	37.25	38.39
1745	NYSE	CRM	Wed, May 25, 2011	37.14	37.97	37.08	37.73
1744	NYSE	CRM	Tue, May 24, 2011	36.95	38.09	36.88	37.65
1743	NYSE	CRM	Mon, May 23, 2011	36.05	36.70	35.81	36.33
1742	NYSE	CRM	Fri, May 20, 2011	36.31	37.43	35.63	36.65
1741	NYSE	CRM	Thu, May 19, 2011	33.97	34.36	33.39	33.95
1740	NYSE	CRM	Wed, May 18, 2011	32.55	33.72	32.53	33.56
1739	NYSE	CRM	Tue, May 17, 2011	32.17	32.71	31.81	32.52
1738	NYSE	CRM	Mon, May 16, 2011	33.23	33.47	32.01	32.24
1737	NYSE	CRM	Fri, May 13, 2011	33.94	34.40	33.68	33.73
1736	NYSE	CRM	Thu, May 12, 2011	33.63	34.00	32.93	33.87
1735	NYSE	CRM	Wed, May 11, 2011	33.89	34.25	33.26	33.60
1734	NYSE	CRM	Tue, May 10, 2011	33.39	33.90	33.19	33.84
1733	NYSE	CRM	Mon, May 9, 2011	33.10	33.35	32.67	33.18
1732	NYSE	CRM	Fri, May 6, 2011	33.40	33.68	32.67	33.08
1731	NYSE	CRM	Thu, May 5, 2011	32.49	33.20	32.47	32.74
1730	NYSE	CRM	Wed, May 4, 2011	33.31	33.38	32.29	32.92
1729	NYSE	CRM	Tue, May 3, 2011	34.00	34.08	32.95	33.42
1728	NYSE	CRM	Mon, May 2, 2011	34.91	34.93	33.89	34.05
1727	NYSE	CRM	Fri, Apr 29, 2011	34.37	34.88	34.07	34.65
1726	NYSE	CRM	Thu, Apr 28, 2011	34.53	34.75	33.78	34.46
1725	NYSE	CRM	Wed, Apr 27, 2011	34.33	34.81	33.45	34.76
1724	NYSE	CRM	Tue, Apr 26, 2011	34.75	35.13	34.06	34.40
1723	NYSE	CRM	Mon, Apr 25, 2011	34.97	34.97	34.43	34.70
1722	NYSE	CRM	Thu, Apr 21, 2011	35.23	35.50	34.74	34.97
1721	NYSE	CRM	Wed, Apr 20, 2011	33.70	35.62	33.53	35.52
1720	NYSE	CRM	Tue, Apr 19, 2011	32.93	33.14	32.05	32.63
1719	NYSE	CRM	Mon, Apr 18, 2011	33.12	33.25	32.64	33.05
1718	NYSE	CRM	Fri, Apr 15, 2011	33.33	33.57	32.88	33.43
1717	NYSE	CRM	Thu, Apr 14, 2011	33.28	33.60	33.00	33.26
1716	NYSE	CRM	Wed, Apr 13, 2011	33.55	33.80	33.21	33.60
1715	NYSE	CRM	Tue, Apr 12, 2011	33.20	33.36	32.70	33.21
1714	NYSE	CRM	Mon, Apr 11, 2011	33.65	34.27	33.50	33.66
1713	NYSE	CRM	Fri, Apr 8, 2011	33.63	33.94	33.38	33.66
1712	NYSE	CRM	Thu, Apr 7, 2011	33.38	33.67	33.00	33.49
1711	NYSE	CRM	Wed, Apr 6, 2011	33.55	33.74	32.35	32.86
1710	NYSE	CRM	Tue, Apr 5, 2011	33.28	33.60	32.86	33.40
1709	NYSE	CRM	Mon, Apr 4, 2011	33.65	33.71	33.03	33.53
1708	NYSE	CRM	Fri, Apr 1, 2011	33.74	34.17	33.32	33.53
1707	NYSE	CRM	Thu, Mar 31, 2011	33.12	33.49	32.92	33.40
1706	NYSE	CRM	Wed, Mar 30, 2011	31.98	33.70	31.88	33.62
1705	NYSE	CRM	Tue, Mar 29, 2011	31.77	32.36	31.53	31.85
1704	NYSE	CRM	Mon, Mar 28, 2011	31.98	32.24	31.41	32.00
1703	NYSE	CRM	Fri, Mar 25, 2011	32.34	32.56	31.81	31.86
1702	NYSE	CRM	Thu, Mar 24, 2011	31.43	32.35	31.15	32.31
1701	NYSE	CRM	Wed, Mar 23, 2011	30.23	30.71	29.75	30.53
1700	NYSE	CRM	Tue, Mar 22, 2011	30.97	31.05	30.19	30.37
1699	NYSE	CRM	Mon, Mar 21, 2011	30.20	31.54	29.73	31.11
1698	NYSE	CRM	Fri, Mar 18, 2011	31.04	31.06	29.42	30.00
1697	NYSE	CRM	Thu, Mar 17, 2011	31.47	31.56	30.52	30.58
1696	NYSE	CRM	Wed, Mar 16, 2011	31.35	32.06	30.79	31.04
1695	NYSE	CRM	Tue, Mar 15, 2011	30.14	31.69	30.06	31.39
1694	NYSE	CRM	Mon, Mar 14, 2011	31.41	32.07	31.04	31.24
1693	NYSE	CRM	Fri, Mar 11, 2011	31.25	32.32	31.25	31.97
1692	NYSE	CRM	Thu, Mar 10, 2011	31.43	31.99	30.94	31.80
1691	NYSE	CRM	Wed, Mar 9, 2011	31.65	32.02	31.29	31.93
1690	NYSE	CRM	Tue, Mar 8, 2011	31.86	32.29	31.55	31.83
1689	NYSE	CRM	Mon, Mar 7, 2011	32.25	32.74	31.31	32.01
1688	NYSE	CRM	Fri, Mar 4, 2011	32.91	32.99	32.09	32.49
1687	NYSE	CRM	Thu, Mar 3, 2011	32.49	32.92	32.03	32.52
1686	NYSE	CRM	Wed, Mar 2, 2011	32.13	33.06	31.75	32.00
1685	NYSE	CRM	Tue, Mar 1, 2011	33.17	33.22	31.81	32.01
1684	NYSE	CRM	Mon, Feb 28, 2011	34.21	34.36	32.09	33.07
1683	NYSE	CRM	Fri, Feb 25, 2011	36.38	37.00	34.32	34.71
1682	NYSE	CRM	Thu, Feb 24, 2011	33.67	34.04	33.03	33.58
1681	NYSE	CRM	Wed, Feb 23, 2011	34.16	34.67	32.59	33.34
1680	NYSE	CRM	Tue, Feb 22, 2011	35.21	35.43	33.82	34.19
1679	NYSE	CRM	Fri, Feb 18, 2011	35.38	35.86	35.16	35.77
1678	NYSE	CRM	Thu, Feb 17, 2011	35.52	35.63	35.05	35.24
1677	NYSE	CRM	Wed, Feb 16, 2011	35.69	35.90	35.39	35.69
1676	NYSE	CRM	Tue, Feb 15, 2011	36.27	36.62	35.38	35.62
1675	NYSE	CRM	Mon, Feb 14, 2011	35.21	36.06	35.21	35.56
1674	NYSE	CRM	Fri, Feb 11, 2011	34.37	35.52	34.03	35.38
1673	NYSE	CRM	Thu, Feb 10, 2011	33.29	34.59	33.08	34.49
1672	NYSE	CRM	Wed, Feb 9, 2011	33.88	34.08	33.32	33.61
1671	NYSE	CRM	Tue, Feb 8, 2011	34.25	34.47	33.68	34.08
1670	NYSE	CRM	Mon, Feb 7, 2011	34.52	34.68	34.05	34.23
1669	NYSE	CRM	Fri, Feb 4, 2011	33.82	34.68	33.59	34.49
1668	NYSE	CRM	Thu, Feb 3, 2011	33.76	34.12	33.23	33.54
1667	NYSE	CRM	Wed, Feb 2, 2011	32.89	34.24	32.88	33.77
1666	NYSE	CRM	Tue, Feb 1, 2011	32.51	33.26	32.00	32.91
1665	NYSE	CRM	Mon, Jan 31, 2011	32.96	33.11	32.10	32.29
1664	NYSE	CRM	Fri, Jan 28, 2011	32.56	33.50	32.35	32.90
1663	NYSE	CRM	Thu, Jan 27, 2011	32.44	32.75	31.86	32.06
1662	NYSE	CRM	Wed, Jan 26, 2011	31.85	32.27	31.61	32.07
1661	NYSE	CRM	Tue, Jan 25, 2011	31.41	31.86	30.51	30.99
1660	NYSE	CRM	Mon, Jan 24, 2011	32.06	32.65	31.63	31.96
1659	NYSE	CRM	Fri, Jan 21, 2011	33.21	33.84	33.00	33.06
1658	NYSE	CRM	Thu, Jan 20, 2011	33.30	33.93	32.25	32.95
1657	NYSE	CRM	Wed, Jan 19, 2011	36.17	36.21	34.71	35.21
1656	NYSE	CRM	Tue, Jan 18, 2011	36.28	36.41	35.68	36.08
1655	NYSE	CRM	Fri, Jan 14, 2011	35.75	36.66	35.69	36.62
1654	NYSE	CRM	Thu, Jan 13, 2011	35.50	36.32	35.18	35.96
1653	NYSE	CRM	Wed, Jan 12, 2011	35.73	35.85	35.06	35.41
1652	NYSE	CRM	Tue, Jan 11, 2011	35.97	35.97	35.02	35.28
1651	NYSE	CRM	Mon, Jan 10, 2011	35.25	35.80	35.00	35.66
1650	NYSE	CRM	Fri, Jan 7, 2011	35.84	35.84	34.63	35.56
1649	NYSE	CRM	Thu, Jan 6, 2011	36.04	36.17	35.36	35.84
1648	NYSE	CRM	Wed, Jan 5, 2011	34.09	35.56	33.88	35.55
1647	NYSE	CRM	Tue, Jan 4, 2011	34.61	34.67	33.35	33.92
1646	NYSE	CRM	Mon, Jan 3, 2011	33.28	34.54	33.28	34.15
1645	NYSE	CRM	Fri, Dec 31, 2010	32.92	33.04	32.42	33.00
1644	NYSE	CRM	Thu, Dec 30, 2010	33.13	33.35	32.91	33.06
1643	NYSE	CRM	Wed, Dec 29, 2010	33.36	33.59	33.08	33.24
1642	NYSE	CRM	Tue, Dec 28, 2010	33.69	33.69	33.08	33.33
1641	NYSE	CRM	Mon, Dec 27, 2010	33.81	33.84	33.13	33.50
1640	NYSE	CRM	Thu, Dec 23, 2010	33.80	33.97	33.28	33.86
1639	NYSE	CRM	Wed, Dec 22, 2010	34.57	34.70	33.81	33.88
1638	NYSE	CRM	Tue, Dec 21, 2010	33.85	35.00	33.80	34.76
1637	NYSE	CRM	Mon, Dec 20, 2010	34.20	34.25	33.00	33.55
1636	NYSE	CRM	Fri, Dec 17, 2010	34.50	34.70	34.10	34.13
1635	NYSE	CRM	Thu, Dec 16, 2010	34.12	34.65	33.81	34.38
1634	NYSE	CRM	Wed, Dec 15, 2010	33.92	34.46	33.51	33.93
1633	NYSE	CRM	Tue, Dec 14, 2010	36.00	36.16	34.00	34.08
1632	NYSE	CRM	Mon, Dec 13, 2010	37.47	37.49	35.95	35.97
1631	NYSE	CRM	Fri, Dec 10, 2010	37.15	37.50	36.71	37.15
1630	NYSE	CRM	Thu, Dec 9, 2010	37.82	37.82	36.82	37.12
1629	NYSE	CRM	Wed, Dec 8, 2010	37.27	37.66	36.50	37.65
1628	NYSE	CRM	Tue, Dec 7, 2010	37.25	37.43	36.28	36.31
1627	NYSE	CRM	Mon, Dec 6, 2010	36.00	36.42	35.28	36.31
1626	NYSE	CRM	Fri, Dec 3, 2010	35.48	36.05	35.48	35.70
1625	NYSE	CRM	Thu, Dec 2, 2010	36.06	36.37	35.59	35.76
1624	NYSE	CRM	Wed, Dec 1, 2010	35.52	36.25	35.48	36.01
1623	NYSE	CRM	Tue, Nov 30, 2010	35.54	36.04	34.78	34.81
1622	NYSE	CRM	Mon, Nov 29, 2010	36.00	36.50	35.66	35.95
1621	NYSE	CRM	Fri, Nov 26, 2010	35.58	36.61	35.58	36.46
1620	NYSE	CRM	Wed, Nov 24, 2010	35.45	36.36	35.16	36.29
1619	NYSE	CRM	Tue, Nov 23, 2010	34.32	35.74	34.30	35.63
1618	NYSE	CRM	Mon, Nov 22, 2010	33.83	35.05	33.82	34.96
1617	NYSE	CRM	Fri, Nov 19, 2010	31.60	34.33	31.60	34.19
1616	NYSE	CRM	Thu, Nov 18, 2010	28.29	29.13	28.18	28.94
1615	NYSE	CRM	Wed, Nov 17, 2010	27.80	28.17	27.37	27.54
1614	NYSE	CRM	Tue, Nov 16, 2010	28.13	28.41	27.30	27.76
1613	NYSE	CRM	Mon, Nov 15, 2010	28.83	29.00	28.33	28.41
1612	NYSE	CRM	Fri, Nov 12, 2010	28.90	29.54	28.66	28.75
1611	NYSE	CRM	Thu, Nov 11, 2010	28.83	29.52	28.39	29.18
1610	NYSE	CRM	Wed, Nov 10, 2010	28.70	29.52	28.61	29.47
1609	NYSE	CRM	Tue, Nov 9, 2010	28.55	28.82	28.18	28.69
1608	NYSE	CRM	Mon, Nov 8, 2010	28.48	29.10	28.13	28.63
1607	NYSE	CRM	Fri, Nov 5, 2010	28.70	28.79	28.11	28.29
1606	NYSE	CRM	Thu, Nov 4, 2010	29.50	29.84	28.40	28.51
1605	NYSE	CRM	Wed, Nov 3, 2010	28.95	29.23	28.41	29.11
1604	NYSE	CRM	Tue, Nov 2, 2010	28.57	29.00	28.27	28.86
1603	NYSE	CRM	Mon, Nov 1, 2010	29.09	29.11	28.16	28.44
1602	NYSE	CRM	Fri, Oct 29, 2010	28.71	29.25	28.58	29.02
1601	NYSE	CRM	Thu, Oct 28, 2010	28.88	29.03	28.13	28.75
1600	NYSE	CRM	Wed, Oct 27, 2010	28.61	28.99	28.01	28.77
1599	NYSE	CRM	Tue, Oct 26, 2010	27.92	28.20	27.58	27.97
1598	NYSE	CRM	Mon, Oct 25, 2010	27.41	28.41	27.38	28.14
1597	NYSE	CRM	Fri, Oct 22, 2010	26.37	27.22	26.17	26.99
1596	NYSE	CRM	Thu, Oct 21, 2010	26.20	26.88	26.03	26.33
1595	NYSE	CRM	Wed, Oct 20, 2010	26.13	26.45	25.55	26.11
1594	NYSE	CRM	Tue, Oct 19, 2010	25.27	26.34	25.11	25.91
1593	NYSE	CRM	Mon, Oct 18, 2010	27.23	27.23	26.00	26.41
1592	NYSE	CRM	Fri, Oct 15, 2010	27.10	27.19	26.71	27.10
1591	NYSE	CRM	Thu, Oct 14, 2010	26.88	26.99	26.26	26.84
1590	NYSE	CRM	Wed, Oct 13, 2010	26.72	27.30	26.51	26.83
1589	NYSE	CRM	Tue, Oct 12, 2010	24.95	26.60	24.69	26.37
1588	NYSE	CRM	Mon, Oct 11, 2010	26.45	26.47	24.94	24.98
1587	NYSE	CRM	Fri, Oct 8, 2010	26.22	26.70	25.73	26.47
1586	NYSE	CRM	Thu, Oct 7, 2010	26.71	26.75	25.57	26.23
1585	NYSE	CRM	Wed, Oct 6, 2010	28.53	28.53	24.48	26.24
1584	NYSE	CRM	Tue, Oct 5, 2010	28.50	28.73	28.11	28.48
1583	NYSE	CRM	Mon, Oct 4, 2010	27.92	28.25	27.47	28.02
1582	NYSE	CRM	Fri, Oct 1, 2010	28.27	28.29	27.63	28.00
1581	NYSE	CRM	Thu, Sep 30, 2010	28.68	29.10	27.94	27.95
1580	NYSE	CRM	Wed, Sep 29, 2010	28.73	28.95	27.80	28.40
1579	NYSE	CRM	Tue, Sep 28, 2010	29.47	29.50	28.42	28.69
1578	NYSE	CRM	Mon, Sep 27, 2010	29.83	29.89	29.21	29.26
1577	NYSE	CRM	Fri, Sep 24, 2010	29.93	30.26	29.67	29.84
1576	NYSE	CRM	Thu, Sep 23, 2010	29.48	29.86	29.18	29.37
1575	NYSE	CRM	Wed, Sep 22, 2010	30.34	30.37	29.50	29.67
1574	NYSE	CRM	Tue, Sep 21, 2010	30.70	30.74	30.18	30.35
1573	NYSE	CRM	Mon, Sep 20, 2010	29.46	30.94	29.31	30.79
1572	NYSE	CRM	Fri, Sep 17, 2010	29.50	29.55	28.94	29.19
1571	NYSE	CRM	Thu, Sep 16, 2010	29.09	29.43	28.99	29.23
1570	NYSE	CRM	Wed, Sep 15, 2010	29.37	29.44	28.83	29.20
1569	NYSE	CRM	Tue, Sep 14, 2010	29.19	29.73	29.13	29.45
1568	NYSE	CRM	Mon, Sep 13, 2010	29.72	30.00	29.23	29.65
1567	NYSE	CRM	Fri, Sep 10, 2010	29.63	29.84	29.13	29.36
1566	NYSE	CRM	Thu, Sep 9, 2010	30.49	30.50	29.31	29.41
1565	NYSE	CRM	Wed, Sep 8, 2010	30.11	30.32	29.79	29.95
1564	NYSE	CRM	Tue, Sep 7, 2010	29.76	30.11	29.71	29.91
1563	NYSE	CRM	Fri, Sep 3, 2010	29.94	30.36	29.59	29.91
1562	NYSE	CRM	Thu, Sep 2, 2010	28.99	29.90	28.91	29.78
1561	NYSE	CRM	Wed, Sep 1, 2010	27.97	29.20	27.83	29.10
1560	NYSE	CRM	Tue, Aug 31, 2010	27.13	27.66	27.08	27.47
1559	NYSE	CRM	Mon, Aug 30, 2010	27.54	28.07	27.27	27.29
1558	NYSE	CRM	Fri, Aug 27, 2010	27.63	28.05	26.81	27.87
1557	NYSE	CRM	Thu, Aug 26, 2010	28.07	28.33	27.45	27.46
1556	NYSE	CRM	Wed, Aug 25, 2010	27.96	28.36	27.34	28.05
1555	NYSE	CRM	Tue, Aug 24, 2010	27.11	28.54	27.08	28.32
1554	NYSE	CRM	Mon, Aug 23, 2010	27.68	28.35	27.19	28.07
1553	NYSE	CRM	Fri, Aug 20, 2010	26.06	28.25	26.04	28.19
1552	NYSE	CRM	Thu, Aug 19, 2010	24.86	24.98	24.09	24.10
1551	NYSE	CRM	Wed, Aug 18, 2010	24.88	24.97	24.49	24.83
1550	NYSE	CRM	Tue, Aug 17, 2010	24.60	25.16	24.38	24.83
1549	NYSE	CRM	Mon, Aug 16, 2010	24.22	24.37	23.94	24.16
1548	NYSE	CRM	Fri, Aug 13, 2010	24.25	24.55	24.12	24.31
1547	NYSE	CRM	Thu, Aug 12, 2010	23.93	24.45	23.78	24.24
1546	NYSE	CRM	Wed, Aug 11, 2010	24.78	24.81	24.31	24.48
1545	NYSE	CRM	Tue, Aug 10, 2010	25.49	25.62	25.22	25.41
1544	NYSE	CRM	Mon, Aug 9, 2010	25.59	26.11	25.54	26.02
1543	NYSE	CRM	Fri, Aug 6, 2010	25.36	25.61	24.97	25.58
1542	NYSE	CRM	Thu, Aug 5, 2010	25.87	25.87	25.48	25.67
1541	NYSE	CRM	Wed, Aug 4, 2010	25.30	25.94	25.25	25.89
1540	NYSE	CRM	Tue, Aug 3, 2010	25.45	25.49	25.06	25.25
1539	NYSE	CRM	Mon, Aug 2, 2010	25.28	25.62	25.02	25.48
1538	NYSE	CRM	Fri, Jul 30, 2010	24.21	24.86	24.03	24.74
1537	NYSE	CRM	Thu, Jul 29, 2010	24.87	25.00	24.07	24.45
1536	NYSE	CRM	Wed, Jul 28, 2010	24.64	24.94	24.37	24.53
1535	NYSE	CRM	Tue, Jul 27, 2010	25.15	25.25	24.44	24.70
1534	NYSE	CRM	Mon, Jul 26, 2010	25.00	25.37	24.72	25.02
1533	NYSE	CRM	Fri, Jul 23, 2010	23.93	25.08	23.67	24.94
1532	NYSE	CRM	Thu, Jul 22, 2010	23.43	24.11	23.38	23.98
1531	NYSE	CRM	Wed, Jul 21, 2010	23.43	23.62	22.96	23.04
1530	NYSE	CRM	Tue, Jul 20, 2010	22.64	23.32	22.36	23.28
1529	NYSE	CRM	Mon, Jul 19, 2010	23.01	23.39	22.89	23.16
1528	NYSE	CRM	Fri, Jul 16, 2010	23.82	23.85	22.95	23.01
1527	NYSE	CRM	Thu, Jul 15, 2010	23.98	24.05	23.61	24.00
1526	NYSE	CRM	Wed, Jul 14, 2010	23.74	24.11	23.60	23.93
1525	NYSE	CRM	Tue, Jul 13, 2010	23.22	23.57	23.00	23.41
1524	NYSE	CRM	Mon, Jul 12, 2010	22.86	23.19	22.63	22.96
1523	NYSE	CRM	Fri, Jul 9, 2010	22.86	23.09	22.73	22.95
1522	NYSE	CRM	Thu, Jul 8, 2010	23.22	23.27	22.53	22.89
1521	NYSE	CRM	Wed, Jul 7, 2010	22.00	22.87	21.95	22.85
1520	NYSE	CRM	Tue, Jul 6, 2010	22.21	22.54	21.74	22.03
1519	NYSE	CRM	Fri, Jul 2, 2010	21.83	22.24	21.59	21.78
1518	NYSE	CRM	Thu, Jul 1, 2010	21.42	21.91	20.90	21.77
1517	NYSE	CRM	Wed, Jun 30, 2010	21.27	21.89	21.22	21.46
1516	NYSE	CRM	Tue, Jun 29, 2010	22.43	22.43	21.13	21.35
1515	NYSE	CRM	Mon, Jun 28, 2010	22.97	23.08	22.72	22.82
1514	NYSE	CRM	Fri, Jun 25, 2010	22.95	23.00	22.42	22.91
1513	NYSE	CRM	Thu, Jun 24, 2010	23.38	23.41	22.60	22.76
1512	NYSE	CRM	Wed, Jun 23, 2010	23.19	23.45	22.69	23.24
1511	NYSE	CRM	Tue, Jun 22, 2010	23.73	23.95	22.83	22.98
1510	NYSE	CRM	Mon, Jun 21, 2010	24.35	24.49	23.64	23.85
1509	NYSE	CRM	Fri, Jun 18, 2010	24.22	24.25	23.84	23.93
1508	NYSE	CRM	Thu, Jun 17, 2010	23.74	24.40	23.58	24.28
1507	NYSE	CRM	Wed, Jun 16, 2010	23.56	23.77	23.28	23.59
1506	NYSE	CRM	Tue, Jun 15, 2010	23.58	23.91	23.36	23.75
1505	NYSE	CRM	Mon, Jun 14, 2010	24.24	24.27	23.32	23.38
1504	NYSE	CRM	Fri, Jun 11, 2010	22.62	24.22	22.62	24.16
1503	NYSE	CRM	Thu, Jun 10, 2010	22.84	23.16	22.59	23.11
1502	NYSE	CRM	Wed, Jun 9, 2010	22.29	22.98	22.14	22.26
1501	NYSE	CRM	Tue, Jun 8, 2010	22.28	22.44	21.60	22.00
1500	NYSE	CRM	Mon, Jun 7, 2010	22.52	22.87	21.91	21.98
1499	NYSE	CRM	Fri, Jun 4, 2010	23.13	24.09	22.19	22.41
1498	NYSE	CRM	Thu, Jun 3, 2010	22.35	23.95	22.32	23.80
1497	NYSE	CRM	Wed, Jun 2, 2010	21.48	22.11	21.19	22.11
1496	NYSE	CRM	Tue, Jun 1, 2010	21.08	21.74	21.08	21.22
1495	NYSE	CRM	Fri, May 28, 2010	21.57	21.88	21.34	21.63
1494	NYSE	CRM	Thu, May 27, 2010	21.42	21.75	21.35	21.75
1493	NYSE	CRM	Wed, May 26, 2010	20.69	21.45	20.62	20.94
1492	NYSE	CRM	Tue, May 25, 2010	20.01	20.56	19.70	20.53
1491	NYSE	CRM	Mon, May 24, 2010	20.58	21.26	20.53	20.55
1490	NYSE	CRM	Fri, May 21, 2010	18.49	21.02	18.48	20.81
1489	NYSE	CRM	Thu, May 20, 2010	19.72	20.32	19.47	19.76
1488	NYSE	CRM	Wed, May 19, 2010	20.71	20.94	19.94	20.40
1487	NYSE	CRM	Tue, May 18, 2010	21.75	21.92	20.85	21.04
1486	NYSE	CRM	Mon, May 17, 2010	21.38	21.70	20.63	21.31
1485	NYSE	CRM	Fri, May 14, 2010	21.51	21.57	20.82	21.18
1484	NYSE	CRM	Thu, May 13, 2010	22.10	22.46	21.61	21.67
1483	NYSE	CRM	Wed, May 12, 2010	21.71	22.14	21.71	22.10
1482	NYSE	CRM	Tue, May 11, 2010	20.99	21.98	20.96	21.55
1481	NYSE	CRM	Mon, May 10, 2010	20.62	21.40	20.54	21.37
1480	NYSE	CRM	Fri, May 7, 2010	20.24	20.35	19.04	19.38
1479	NYSE	CRM	Thu, May 6, 2010	21.24	21.54	19.00	20.23
1478	NYSE	CRM	Wed, May 5, 2010	21.38	21.61	21.16	21.31
1477	NYSE	CRM	Tue, May 4, 2010	22.25	22.32	21.33	21.65
1476	NYSE	CRM	Mon, May 3, 2010	21.52	22.07	21.44	21.93
1475	NYSE	CRM	Fri, Apr 30, 2010	22.10	22.10	21.38	21.40
1474	NYSE	CRM	Thu, Apr 29, 2010	21.71	22.09	21.57	22.04
1473	NYSE	CRM	Wed, Apr 28, 2010	21.61	21.62	21.20	21.54
1472	NYSE	CRM	Tue, Apr 27, 2010	22.30	22.30	21.39	21.45
1471	NYSE	CRM	Mon, Apr 26, 2010	22.16	22.38	22.05	22.12
1470	NYSE	CRM	Fri, Apr 23, 2010	22.12	22.30	21.63	22.04
1469	NYSE	CRM	Thu, Apr 22, 2010	21.21	22.36	21.00	22.18
1468	NYSE	CRM	Wed, Apr 21, 2010	21.21	21.30	20.99	21.27
1467	NYSE	CRM	Tue, Apr 20, 2010	20.90	21.15	20.76	21.12
1466	NYSE	CRM	Mon, Apr 19, 2010	20.76	20.96	20.25	20.66
1465	NYSE	CRM	Fri, Apr 16, 2010	20.91	21.23	20.76	20.87
1464	NYSE	CRM	Thu, Apr 15, 2010	21.00	21.10	20.78	20.93
1463	NYSE	CRM	Wed, Apr 14, 2010	20.48	20.99	20.42	20.97
1462	NYSE	CRM	Tue, Apr 13, 2010	20.09	20.17	19.92	20.11
1461	NYSE	CRM	Mon, Apr 12, 2010	20.00	20.31	19.87	20.13
1460	NYSE	CRM	Fri, Apr 9, 2010	19.64	19.97	19.35	19.94
1459	NYSE	CRM	Thu, Apr 8, 2010	19.18	19.53	19.04	19.49
1458	NYSE	CRM	Wed, Apr 7, 2010	19.70	19.70	19.17	19.30
1457	NYSE	CRM	Tue, Apr 6, 2010	19.10	19.86	19.03	19.71
1456	NYSE	CRM	Mon, Apr 5, 2010	18.98	19.24	18.97	19.21
1455	NYSE	CRM	Thu, Apr 1, 2010	18.78	19.03	18.67	18.89
1454	NYSE	CRM	Wed, Mar 31, 2010	18.82	18.88	18.57	18.61
1453	NYSE	CRM	Tue, Mar 30, 2010	18.80	19.13	18.69	18.85
1452	NYSE	CRM	Mon, Mar 29, 2010	18.80	18.86	18.62	18.69
1451	NYSE	CRM	Fri, Mar 26, 2010	19.05	19.08	18.66	18.74
1450	NYSE	CRM	Thu, Mar 25, 2010	19.17	19.39	18.99	18.99
1449	NYSE	CRM	Wed, Mar 24, 2010	19.15	19.30	18.99	19.04
1448	NYSE	CRM	Tue, Mar 23, 2010	19.42	19.45	19.11	19.28
1447	NYSE	CRM	Mon, Mar 22, 2010	18.68	19.50	18.65	19.38
1446	NYSE	CRM	Fri, Mar 19, 2010	19.23	19.38	18.91	19.01
1445	NYSE	CRM	Thu, Mar 18, 2010	19.17	19.36	19.11	19.23
1444	NYSE	CRM	Wed, Mar 17, 2010	19.22	19.37	19.08	19.19
1443	NYSE	CRM	Tue, Mar 16, 2010	18.87	19.27	18.86	19.17
1442	NYSE	CRM	Mon, Mar 15, 2010	18.85	18.94	18.64	18.90
1441	NYSE	CRM	Fri, Mar 12, 2010	18.94	19.10	18.78	18.93
1440	NYSE	CRM	Thu, Mar 11, 2010	18.70	18.88	18.64	18.86
1439	NYSE	CRM	Wed, Mar 10, 2010	18.41	18.85	18.41	18.80
1438	NYSE	CRM	Tue, Mar 9, 2010	18.02	18.55	17.97	18.42
1437	NYSE	CRM	Mon, Mar 8, 2010	18.08	18.40	18.03	18.24
1436	NYSE	CRM	Fri, Mar 5, 2010	17.80	18.25	17.80	18.07
1435	NYSE	CRM	Thu, Mar 4, 2010	17.68	17.73	17.50	17.72
1434	NYSE	CRM	Wed, Mar 3, 2010	17.99	18.07	17.62	17.64
1433	NYSE	CRM	Tue, Mar 2, 2010	17.70	18.09	17.66	17.96
1432	NYSE	CRM	Mon, Mar 1, 2010	16.94	17.85	16.88	17.73
1431	NYSE	CRM	Fri, Feb 26, 2010	16.82	17.02	16.63	16.99
1430	NYSE	CRM	Thu, Feb 25, 2010	17.21	17.21	16.19	17.00
1429	NYSE	CRM	Wed, Feb 24, 2010	17.08	17.51	17.02	17.36
1428	NYSE	CRM	Tue, Feb 23, 2010	17.18	17.35	16.98	17.06
1427	NYSE	CRM	Mon, Feb 22, 2010	17.33	17.38	17.18	17.26
1426	NYSE	CRM	Fri, Feb 19, 2010	17.03	17.37	17.01	17.23
1425	NYSE	CRM	Thu, Feb 18, 2010	16.92	17.24	16.86	17.11
1424	NYSE	CRM	Wed, Feb 17, 2010	16.56	16.83	16.56	16.70
1423	NYSE	CRM	Tue, Feb 16, 2010	16.37	16.61	16.33	16.55
1422	NYSE	CRM	Fri, Feb 12, 2010	16.36	16.42	16.05	16.27
1421	NYSE	CRM	Thu, Feb 11, 2010	16.19	16.53	15.96	16.49
1420	NYSE	CRM	Wed, Feb 10, 2010	16.20	16.23	16.01	16.18
1419	NYSE	CRM	Tue, Feb 9, 2010	15.67	16.23	15.67	16.17
1418	NYSE	CRM	Mon, Feb 8, 2010	15.52	15.76	15.31	15.53
1417	NYSE	CRM	Fri, Feb 5, 2010	15.62	15.63	15.08	15.52
1416	NYSE	CRM	Thu, Feb 4, 2010	16.21	16.27	15.46	15.61
1415	NYSE	CRM	Wed, Feb 3, 2010	16.20	16.56	16.10	16.41
1414	NYSE	CRM	Tue, Feb 2, 2010	16.31	16.39	16.02	16.27
1413	NYSE	CRM	Mon, Feb 1, 2010	16.01	16.32	15.91	16.30
1412	NYSE	CRM	Fri, Jan 29, 2010	16.20	16.29	15.80	15.89
1411	NYSE	CRM	Thu, Jan 28, 2010	16.31	16.33	15.86	16.04
1410	NYSE	CRM	Wed, Jan 27, 2010	16.35	16.41	16.10	16.35
1409	NYSE	CRM	Tue, Jan 26, 2010	16.04	16.55	15.84	16.35
1408	NYSE	CRM	Mon, Jan 25, 2010	16.37	16.40	15.87	16.03
1407	NYSE	CRM	Fri, Jan 22, 2010	16.68	16.74	16.09	16.14
1406	NYSE	CRM	Thu, Jan 21, 2010	17.16	17.38	16.65	16.72
1405	NYSE	CRM	Wed, Jan 20, 2010	17.20	17.29	16.88	17.14
1404	NYSE	CRM	Tue, Jan 19, 2010	17.15	17.47	17.04	17.38
1403	NYSE	CRM	Fri, Jan 15, 2010	17.26	17.39	17.03	17.16
1402	NYSE	CRM	Thu, Jan 14, 2010	17.12	17.43	17.12	17.30
1401	NYSE	CRM	Wed, Jan 13, 2010	17.07	17.20	16.74	17.13
1400	NYSE	CRM	Tue, Jan 12, 2010	17.61	17.62	17.07	17.07
1399	NYSE	CRM	Mon, Jan 11, 2010	18.65	18.67	18.20	18.41
1398	NYSE	CRM	Fri, Jan 8, 2010	18.52	18.59	18.32	18.54
1397	NYSE	CRM	Thu, Jan 7, 2010	18.63	18.74	18.39	18.51
1396	NYSE	CRM	Wed, Jan 6, 2010	18.69	18.75	18.50	18.59
1395	NYSE	CRM	Tue, Jan 5, 2010	18.61	18.75	18.20	18.63
1394	NYSE	CRM	Mon, Jan 4, 2010	18.65	18.88	18.55	18.71
1393	NYSE	CRM	Thu, Dec 31, 2009	18.52	18.59	18.39	18.44
1392	NYSE	CRM	Wed, Dec 30, 2009	18.57	18.57	18.22	18.51
1391	NYSE	CRM	Tue, Dec 29, 2009	18.42	18.74	18.36	18.66
1390	NYSE	CRM	Mon, Dec 28, 2009	18.10	18.44	18.10	18.41
1389	NYSE	CRM	Thu, Dec 24, 2009	18.23	18.23	18.04	18.17
1388	NYSE	CRM	Wed, Dec 23, 2009	17.83	18.23	17.70	18.15
1387	NYSE	CRM	Tue, Dec 22, 2009	17.24	17.94	17.17	17.83
1386	NYSE	CRM	Mon, Dec 21, 2009	16.99	17.47	16.86	17.43
1385	NYSE	CRM	Fri, Dec 18, 2009	16.38	16.98	16.31	16.97
1384	NYSE	CRM	Thu, Dec 17, 2009	16.38	16.39	16.15	16.22
1383	NYSE	CRM	Wed, Dec 16, 2009	16.32	16.55	16.23	16.45
1382	NYSE	CRM	Tue, Dec 15, 2009	16.19	16.33	16.03	16.27
1381	NYSE	CRM	Mon, Dec 14, 2009	15.99	16.27	15.73	16.23
1380	NYSE	CRM	Fri, Dec 11, 2009	16.22	16.22	15.56	15.82
1379	NYSE	CRM	Thu, Dec 10, 2009	16.05	16.25	16.00	16.17
1378	NYSE	CRM	Wed, Dec 9, 2009	16.04	16.08	15.73	15.94
1377	NYSE	CRM	Tue, Dec 8, 2009	16.28	16.32	16.00	16.04
1376	NYSE	CRM	Mon, Dec 7, 2009	16.53	16.56	16.36	16.47
1375	NYSE	CRM	Fri, Dec 4, 2009	16.43	16.61	16.16	16.49
1374	NYSE	CRM	Thu, Dec 3, 2009	16.25	16.43	16.15	16.17
1373	NYSE	CRM	Wed, Dec 2, 2009	16.04	16.31	16.02	16.18
1372	NYSE	CRM	Tue, Dec 1, 2009	15.67	16.14	15.60	16.08
1371	NYSE	CRM	Mon, Nov 30, 2009	15.71	15.73	15.48	15.67
1370	NYSE	CRM	Fri, Nov 27, 2009	15.48	16.04	15.34	15.81
1369	NYSE	CRM	Wed, Nov 25, 2009	16.29	16.39	16.14	16.27
1368	NYSE	CRM	Tue, Nov 24, 2009	16.27	16.38	16.02	16.36
1367	NYSE	CRM	Mon, Nov 23, 2009	15.82	16.19	15.75	16.13
1366	NYSE	CRM	Fri, Nov 20, 2009	15.52	15.68	15.44	15.64
1365	NYSE	CRM	Thu, Nov 19, 2009	15.84	15.84	15.46	15.65
1364	NYSE	CRM	Wed, Nov 18, 2009	15.93	16.12	15.45	15.90
1363	NYSE	CRM	Tue, Nov 17, 2009	16.80	16.81	16.13	16.40
1362	NYSE	CRM	Mon, Nov 16, 2009	16.58	16.93	16.57	16.71
1361	NYSE	CRM	Fri, Nov 13, 2009	16.16	16.54	15.83	16.53
1360	NYSE	CRM	Thu, Nov 12, 2009	15.93	16.10	15.69	15.73
1359	NYSE	CRM	Wed, Nov 11, 2009	16.15	16.18	15.71	15.88
1358	NYSE	CRM	Tue, Nov 10, 2009	15.84	16.24	15.78	15.92
1357	NYSE	CRM	Mon, Nov 9, 2009	15.62	15.92	15.60	15.87
1356	NYSE	CRM	Fri, Nov 6, 2009	15.03	15.45	15.01	15.25
1355	NYSE	CRM	Thu, Nov 5, 2009	14.88	15.24	14.82	15.16
1354	NYSE	CRM	Wed, Nov 4, 2009	14.69	14.97	14.60	14.69
1353	NYSE	CRM	Tue, Nov 3, 2009	14.26	14.68	14.17	14.65
1352	NYSE	CRM	Mon, Nov 2, 2009	14.23	14.67	14.04	14.45
1351	NYSE	CRM	Fri, Oct 30, 2009	15.00	15.00	14.14	14.19
1350	NYSE	CRM	Thu, Oct 29, 2009	14.64	15.05	14.53	14.92
1349	NYSE	CRM	Wed, Oct 28, 2009	14.70	14.80	14.47	14.48
1348	NYSE	CRM	Tue, Oct 27, 2009	15.37	15.45	14.57	14.84
1347	NYSE	CRM	Mon, Oct 26, 2009	15.85	15.88	15.23	15.36
1346	NYSE	CRM	Fri, Oct 23, 2009	15.77	16.04	15.72	15.78
1345	NYSE	CRM	Thu, Oct 22, 2009	15.88	15.88	15.45	15.67
1344	NYSE	CRM	Wed, Oct 21, 2009	15.63	16.25	15.53	15.87
1343	NYSE	CRM	Tue, Oct 20, 2009	15.77	15.77	15.40	15.54
1342	NYSE	CRM	Mon, Oct 19, 2009	15.58	15.84	15.56	15.72
1341	NYSE	CRM	Fri, Oct 16, 2009	15.38	15.69	15.35	15.59
1340	NYSE	CRM	Thu, Oct 15, 2009	15.50	15.75	15.38	15.75
1339	NYSE	CRM	Wed, Oct 14, 2009	15.60	15.66	15.42	15.62
1338	NYSE	CRM	Tue, Oct 13, 2009	15.33	15.45	15.20	15.28
1337	NYSE	CRM	Mon, Oct 12, 2009	15.29	15.58	15.25	15.37
1336	NYSE	CRM	Fri, Oct 9, 2009	15.12	15.25	15.00	15.24
1335	NYSE	CRM	Thu, Oct 8, 2009	14.73	15.27	14.73	15.09
1334	NYSE	CRM	Wed, Oct 7, 2009	14.64	14.85	14.41	14.61
1333	NYSE	CRM	Tue, Oct 6, 2009	14.24	14.75	14.16	14.64
1332	NYSE	CRM	Mon, Oct 5, 2009	13.67	14.17	13.57	14.11
1331	NYSE	CRM	Fri, Oct 2, 2009	13.63	13.75	13.52	13.63
1330	NYSE	CRM	Thu, Oct 1, 2009	14.16	14.24	13.64	13.64
1329	NYSE	CRM	Wed, Sep 30, 2009	14.28	14.43	14.00	14.23
1328	NYSE	CRM	Tue, Sep 29, 2009	14.35	14.45	14.20	14.29
1327	NYSE	CRM	Mon, Sep 28, 2009	13.84	14.37	13.81	14.37
1326	NYSE	CRM	Fri, Sep 25, 2009	14.03	14.06	13.69	13.77
1325	NYSE	CRM	Thu, Sep 24, 2009	14.46	14.48	14.01	14.03
1324	NYSE	CRM	Wed, Sep 23, 2009	14.32	14.70	14.23	14.39
1323	NYSE	CRM	Tue, Sep 22, 2009	14.34	14.44	14.19	14.22
1322	NYSE	CRM	Mon, Sep 21, 2009	14.48	14.67	14.15	14.27
1321	NYSE	CRM	Fri, Sep 18, 2009	14.71	14.77	14.52	14.54
1320	NYSE	CRM	Thu, Sep 17, 2009	14.33	14.71	14.26	14.64
1319	NYSE	CRM	Wed, Sep 16, 2009	14.28	14.36	14.11	14.34
1318	NYSE	CRM	Tue, Sep 15, 2009	14.28	14.44	14.13	14.18
1317	NYSE	CRM	Mon, Sep 14, 2009	14.38	14.48	14.21	14.37
1316	NYSE	CRM	Fri, Sep 11, 2009	14.18	14.76	14.18	14.48
1315	NYSE	CRM	Thu, Sep 10, 2009	13.93	14.11	13.75	14.11
1314	NYSE	CRM	Wed, Sep 9, 2009	13.66	13.98	13.51	13.87
1313	NYSE	CRM	Tue, Sep 8, 2009	13.27	13.61	13.23	13.61
1312	NYSE	CRM	Fri, Sep 4, 2009	13.08	13.26	13.05	13.20
1311	NYSE	CRM	Thu, Sep 3, 2009	13.02	13.12	12.81	13.09
1310	NYSE	CRM	Wed, Sep 2, 2009	12.73	12.95	12.72	12.89
1309	NYSE	CRM	Tue, Sep 1, 2009	12.88	13.22	12.69	12.79
1308	NYSE	CRM	Mon, Aug 31, 2009	12.95	12.99	12.82	12.97
1307	NYSE	CRM	Fri, Aug 28, 2009	13.20	13.36	12.99	13.06
1306	NYSE	CRM	Thu, Aug 27, 2009	13.19	13.21	12.94	13.17
1305	NYSE	CRM	Wed, Aug 26, 2009	13.09	13.25	12.97	13.22
1304	NYSE	CRM	Tue, Aug 25, 2009	12.85	13.25	12.85	13.08
1303	NYSE	CRM	Mon, Aug 24, 2009	13.55	13.75	13.05	13.20
1302	NYSE	CRM	Fri, Aug 21, 2009	12.91	13.49	12.84	13.42
1301	NYSE	CRM	Thu, Aug 20, 2009	11.31	11.66	11.29	11.55
1300	NYSE	CRM	Wed, Aug 19, 2009	10.94	11.30	10.85	11.26
1299	NYSE	CRM	Tue, Aug 18, 2009	11.29	11.31	10.94	11.08
1298	NYSE	CRM	Mon, Aug 17, 2009	11.65	11.65	11.21	11.24
1297	NYSE	CRM	Fri, Aug 14, 2009	12.01	12.08	11.70	11.78
1296	NYSE	CRM	Thu, Aug 13, 2009	12.02	12.11	11.83	12.00
1295	NYSE	CRM	Wed, Aug 12, 2009	11.30	12.13	11.30	12.03
1294	NYSE	CRM	Tue, Aug 11, 2009	11.45	11.50	11.16	11.20
1293	NYSE	CRM	Mon, Aug 10, 2009	11.70	11.79	11.44	11.45
1292	NYSE	CRM	Fri, Aug 7, 2009	11.50	11.81	11.48	11.68
1291	NYSE	CRM	Thu, Aug 6, 2009	11.26	11.38	11.22	11.34
1290	NYSE	CRM	Wed, Aug 5, 2009	11.43	11.48	11.16	11.28
1289	NYSE	CRM	Tue, Aug 4, 2009	11.06	11.48	11.01	11.37
1288	NYSE	CRM	Mon, Aug 3, 2009	10.99	11.18	10.88	11.17
1287	NYSE	CRM	Fri, Jul 31, 2009	10.95	11.04	10.81	10.84
1286	NYSE	CRM	Thu, Jul 30, 2009	10.83	11.13	10.83	10.93
1285	NYSE	CRM	Wed, Jul 29, 2009	10.81	10.89	10.68	10.80
1284	NYSE	CRM	Tue, Jul 28, 2009	10.80	11.01	10.75	10.89
1283	NYSE	CRM	Mon, Jul 27, 2009	11.26	11.28	11.08	11.14
1282	NYSE	CRM	Fri, Jul 24, 2009	10.91	11.30	10.90	11.28
1281	NYSE	CRM	Thu, Jul 23, 2009	10.64	11.08	10.57	11.04
1280	NYSE	CRM	Wed, Jul 22, 2009	10.44	10.64	10.30	10.62
1279	NYSE	CRM	Tue, Jul 21, 2009	10.43	10.50	10.33	10.45
1278	NYSE	CRM	Mon, Jul 20, 2009	10.31	10.46	10.23	10.43
1277	NYSE	CRM	Fri, Jul 17, 2009	10.02	10.26	9.99	10.21
1276	NYSE	CRM	Thu, Jul 16, 2009	9.83	10.07	9.79	10.02
1275	NYSE	CRM	Wed, Jul 15, 2009	9.73	9.97	9.61	9.93
1274	NYSE	CRM	Tue, Jul 14, 2009	9.54	9.57	9.43	9.54
1273	NYSE	CRM	Mon, Jul 13, 2009	9.38	9.56	9.32	9.56
1272	NYSE	CRM	Fri, Jul 10, 2009	9.10	9.36	9.10	9.32
1271	NYSE	CRM	Thu, Jul 9, 2009	9.21	9.32	9.11	9.21
1270	NYSE	CRM	Wed, Jul 8, 2009	8.88	9.16	8.82	9.13
1269	NYSE	CRM	Tue, Jul 7, 2009	9.22	9.36	8.87	8.89
1268	NYSE	CRM	Mon, Jul 6, 2009	9.41	9.49	9.20	9.27
1267	NYSE	CRM	Thu, Jul 2, 2009	9.59	9.69	9.45	9.54
1266	NYSE	CRM	Wed, Jul 1, 2009	9.63	9.83	9.50	9.73
1265	NYSE	CRM	Tue, Jun 30, 2009	9.74	9.79	9.49	9.54
1264	NYSE	CRM	Mon, Jun 29, 2009	9.75	9.76	9.59	9.73
1263	NYSE	CRM	Fri, Jun 26, 2009	9.90	9.94	9.63	9.73
1262	NYSE	CRM	Thu, Jun 25, 2009	9.75	9.95	9.57	9.95
1261	NYSE	CRM	Wed, Jun 24, 2009	9.56	9.88	9.50	9.81
1260	NYSE	CRM	Tue, Jun 23, 2009	9.37	9.49	9.10	9.45
1259	NYSE	CRM	Mon, Jun 22, 2009	9.80	9.80	9.33	9.33
1258	NYSE	CRM	Fri, Jun 19, 2009	10.06	10.18	9.93	9.98
1257	NYSE	CRM	Thu, Jun 18, 2009	10.22	10.22	9.88	10.04
1256	NYSE	CRM	Wed, Jun 17, 2009	10.04	10.29	9.95	10.13
1255	NYSE	CRM	Tue, Jun 16, 2009	10.29	10.30	9.97	9.99
1254	NYSE	CRM	Mon, Jun 15, 2009	10.25	10.30	10.04	10.16
1253	NYSE	CRM	Fri, Jun 12, 2009	10.39	10.40	10.10	10.40
1252	NYSE	CRM	Thu, Jun 11, 2009	10.00	10.44	10.00	10.40
1251	NYSE	CRM	Wed, Jun 10, 2009	10.00	10.05	9.85	9.99
1250	NYSE	CRM	Tue, Jun 9, 2009	9.75	9.99	9.68	9.90
1249	NYSE	CRM	Mon, Jun 8, 2009	9.74	9.84	9.60	9.68
1248	NYSE	CRM	Fri, Jun 5, 2009	9.92	10.00	9.77	9.78
1247	NYSE	CRM	Thu, Jun 4, 2009	9.86	10.03	9.70	9.82
1246	NYSE	CRM	Wed, Jun 3, 2009	9.76	9.83	9.58	9.82
1245	NYSE	CRM	Tue, Jun 2, 2009	9.92	9.99	9.76	9.82
1244	NYSE	CRM	Mon, Jun 1, 2009	9.59	9.98	9.59	9.95
1243	NYSE	CRM	Fri, May 29, 2009	9.39	9.50	9.23	9.49
1242	NYSE	CRM	Thu, May 28, 2009	9.15	9.54	9.08	9.44
1241	NYSE	CRM	Wed, May 27, 2009	9.34	9.43	9.08	9.13
1240	NYSE	CRM	Tue, May 26, 2009	9.12	9.50	8.78	9.38
1239	NYSE	CRM	Fri, May 22, 2009	9.07	9.32	8.78	9.04
1238	NYSE	CRM	Thu, May 21, 2009	10.04	10.10	9.81	9.91
1237	NYSE	CRM	Wed, May 20, 2009	10.33	10.51	10.01	10.07
1236	NYSE	CRM	Tue, May 19, 2009	10.08	10.37	9.97	10.26
1235	NYSE	CRM	Mon, May 18, 2009	10.13	10.37	9.94	10.10
1234	NYSE	CRM	Fri, May 15, 2009	10.00	10.25	9.93	10.05
1233	NYSE	CRM	Thu, May 14, 2009	9.79	10.04	9.68	9.94
1232	NYSE	CRM	Wed, May 13, 2009	10.08	10.11	9.67	9.75
1231	NYSE	CRM	Tue, May 12, 2009	10.43	10.45	10.09	10.22
1230	NYSE	CRM	Mon, May 11, 2009	10.06	10.48	10.05	10.32
1229	NYSE	CRM	Fri, May 8, 2009	10.44	10.57	10.16	10.26
1228	NYSE	CRM	Thu, May 7, 2009	11.08	11.08	10.24	10.30
1227	NYSE	CRM	Wed, May 6, 2009	11.28	11.37	10.88	10.97
1226	NYSE	CRM	Tue, May 5, 2009	10.90	11.25	10.78	11.23
1225	NYSE	CRM	Mon, May 4, 2009	10.49	10.91	10.49	10.91
1224	NYSE	CRM	Fri, May 1, 2009	10.54	10.69	10.29	10.35
1223	NYSE	CRM	Thu, Apr 30, 2009	10.49	10.77	10.42	10.70
1222	NYSE	CRM	Wed, Apr 29, 2009	10.18	10.49	10.12	10.37
1221	NYSE	CRM	Tue, Apr 28, 2009	10.04	10.23	9.96	10.15
1220	NYSE	CRM	Mon, Apr 27, 2009	9.87	10.29	9.77	10.16
1219	NYSE	CRM	Fri, Apr 24, 2009	9.91	10.12	9.79	10.04
1218	NYSE	CRM	Thu, Apr 23, 2009	9.90	9.92	9.51	9.82
1217	NYSE	CRM	Wed, Apr 22, 2009	9.67	10.19	9.55	10.00
1216	NYSE	CRM	Tue, Apr 21, 2009	9.19	9.71	9.19	9.70
1215	NYSE	CRM	Mon, Apr 20, 2009	9.38	9.38	9.03	9.24
1214	NYSE	CRM	Fri, Apr 17, 2009	9.44	9.70	9.44	9.58
1213	NYSE	CRM	Thu, Apr 16, 2009	9.46	9.52	9.13	9.46
1212	NYSE	CRM	Wed, Apr 15, 2009	9.41	9.42	9.18	9.34
1211	NYSE	CRM	Tue, Apr 14, 2009	9.47	9.75	9.42	9.48
1210	NYSE	CRM	Mon, Apr 13, 2009	9.65	9.74	9.46	9.56
1209	NYSE	CRM	Thu, Apr 9, 2009	9.09	9.37	8.94	9.35
1208	NYSE	CRM	Wed, Apr 8, 2009	9.28	9.46	9.22	9.35
1207	NYSE	CRM	Tue, Apr 7, 2009	9.18	9.38	9.06	9.16
1206	NYSE	CRM	Mon, Apr 6, 2009	9.16	9.27	8.92	9.12
1205	NYSE	CRM	Fri, Apr 3, 2009	8.53	9.32	8.53	9.32
1204	NYSE	CRM	Thu, Apr 2, 2009	8.30	8.74	8.30	8.54
1203	NYSE	CRM	Wed, Apr 1, 2009	7.82	8.23	7.50	8.17
1202	NYSE	CRM	Tue, Mar 31, 2009	8.16	8.38	8.07	8.18
1201	NYSE	CRM	Mon, Mar 30, 2009	8.40	8.43	8.07	8.14
1200	NYSE	CRM	Fri, Mar 27, 2009	8.80	8.81	8.42	8.52
1199	NYSE	CRM	Thu, Mar 26, 2009	8.61	8.97	8.56	8.93
1198	NYSE	CRM	Wed, Mar 25, 2009	8.36	8.53	8.00	8.53
1197	NYSE	CRM	Tue, Mar 24, 2009	9.14	9.14	8.63	8.73
1196	NYSE	CRM	Mon, Mar 23, 2009	8.97	9.26	8.75	9.26
1195	NYSE	CRM	Fri, Mar 20, 2009	8.95	9.00	8.60	8.69
1194	NYSE	CRM	Thu, Mar 19, 2009	8.87	9.01	8.77	8.89
1193	NYSE	CRM	Wed, Mar 18, 2009	8.39	8.86	8.36	8.75
1192	NYSE	CRM	Tue, Mar 17, 2009	8.17	8.49	8.04	8.49
1191	NYSE	CRM	Mon, Mar 16, 2009	8.22	8.29	7.94	8.07
1190	NYSE	CRM	Fri, Mar 13, 2009	8.47	8.47	8.02	8.20
1189	NYSE	CRM	Thu, Mar 12, 2009	8.43	8.49	8.03	8.47
1188	NYSE	CRM	Wed, Mar 11, 2009	8.20	8.47	8.16	8.33
1187	NYSE	CRM	Tue, Mar 10, 2009	7.85	8.15	7.77	8.12
1186	NYSE	CRM	Mon, Mar 9, 2009	7.44	7.88	7.43	7.72
1185	NYSE	CRM	Fri, Mar 6, 2009	7.55	7.68	7.22	7.52
1184	NYSE	CRM	Thu, Mar 5, 2009	7.37	7.74	7.34	7.53
1183	NYSE	CRM	Wed, Mar 4, 2009	7.18	7.65	7.16	7.51
1182	NYSE	CRM	Tue, Mar 3, 2009	6.89	7.18	6.85	7.04
1181	NYSE	CRM	Mon, Mar 2, 2009	6.88	6.99	6.76	6.83
1180	NYSE	CRM	Fri, Feb 27, 2009	6.99	7.33	6.90	7.00
1179	NYSE	CRM	Thu, Feb 26, 2009	7.05	7.17	6.53	7.14
1178	NYSE	CRM	Wed, Feb 25, 2009	6.87	7.06	6.78	7.03
1177	NYSE	CRM	Tue, Feb 24, 2009	6.43	6.95	6.36	6.87
1176	NYSE	CRM	Mon, Feb 23, 2009	6.64	6.65	6.38	6.50
1175	NYSE	CRM	Fri, Feb 20, 2009	6.39	6.55	6.30	6.51
1174	NYSE	CRM	Thu, Feb 19, 2009	6.57	6.62	6.42	6.48
1173	NYSE	CRM	Wed, Feb 18, 2009	6.60	6.60	6.43	6.44
1172	NYSE	CRM	Tue, Feb 17, 2009	6.65	6.65	6.41	6.49
1171	NYSE	CRM	Fri, Feb 13, 2009	6.75	6.83	6.63	6.72
1170	NYSE	CRM	Thu, Feb 12, 2009	6.73	6.79	6.56	6.77
1169	NYSE	CRM	Wed, Feb 11, 2009	6.79	7.00	6.63	6.81
1168	NYSE	CRM	Tue, Feb 10, 2009	7.23	7.27	6.62	6.71
1167	NYSE	CRM	Mon, Feb 9, 2009	7.20	7.49	7.19	7.23
1166	NYSE	CRM	Fri, Feb 6, 2009	7.48	7.50	6.92	7.26
1165	NYSE	CRM	Thu, Feb 5, 2009	7.20	7.79	7.13	7.68
1164	NYSE	CRM	Wed, Feb 4, 2009	7.51	7.58	7.23	7.33
1163	NYSE	CRM	Tue, Feb 3, 2009	6.80	7.55	6.80	7.50
1162	NYSE	CRM	Mon, Feb 2, 2009	6.63	6.72	6.49	6.66
1161	NYSE	CRM	Fri, Jan 30, 2009	6.96	7.02	6.63	6.65
1160	NYSE	CRM	Thu, Jan 29, 2009	7.29	7.29	6.86	6.90
1159	NYSE	CRM	Wed, Jan 28, 2009	7.03	7.48	7.03	7.35
1158	NYSE	CRM	Tue, Jan 27, 2009	6.88	6.96	6.68	6.85
1157	NYSE	CRM	Mon, Jan 26, 2009	6.80	7.14	6.73	6.88
1156	NYSE	CRM	Fri, Jan 23, 2009	6.48	6.89	6.48	6.77
1155	NYSE	CRM	Thu, Jan 22, 2009	6.71	6.73	6.51	6.62
1154	NYSE	CRM	Wed, Jan 21, 2009	6.77	6.92	6.46	6.89
1153	NYSE	CRM	Tue, Jan 20, 2009	6.97	7.09	6.48	6.52
1152	NYSE	CRM	Fri, Jan 16, 2009	7.10	7.11	6.57	7.03
1151	NYSE	CRM	Thu, Jan 15, 2009	7.04	7.19	6.77	6.92
1150	NYSE	CRM	Wed, Jan 14, 2009	7.34	7.34	6.82	6.97
1149	NYSE	CRM	Tue, Jan 13, 2009	7.56	7.81	7.25	7.41
1148	NYSE	CRM	Mon, Jan 12, 2009	7.85	7.87	7.62	7.71
1147	NYSE	CRM	Fri, Jan 9, 2009	8.16	8.20	7.68	7.88
1146	NYSE	CRM	Thu, Jan 8, 2009	8.07	8.25	7.86	8.23
1145	NYSE	CRM	Wed, Jan 7, 2009	8.44	8.49	7.94	8.00
1144	NYSE	CRM	Tue, Jan 6, 2009	8.53	8.81	8.29	8.65
1143	NYSE	CRM	Mon, Jan 5, 2009	8.38	8.59	8.25	8.34
1142	NYSE	CRM	Fri, Jan 2, 2009	8.03	8.55	7.91	8.51
1141	NYSE	CRM	Wed, Dec 31, 2008	7.71	8.13	7.71	8.00
1140	NYSE	CRM	Tue, Dec 30, 2008	7.80	7.83	7.65	7.74
1139	NYSE	CRM	Mon, Dec 29, 2008	7.78	7.85	7.57	7.73
1138	NYSE	CRM	Fri, Dec 26, 2008	7.91	7.91	7.65	7.86
1137	NYSE	CRM	Wed, Dec 24, 2008	7.89	7.94	7.81	7.89
1136	NYSE	CRM	Tue, Dec 23, 2008	8.02	8.12	7.84	7.90
1135	NYSE	CRM	Mon, Dec 22, 2008	8.08	8.09	7.55	7.77
1134	NYSE	CRM	Fri, Dec 19, 2008	8.18	8.42	7.95	8.08
1133	NYSE	CRM	Thu, Dec 18, 2008	8.32	8.44	7.87	8.04
1132	NYSE	CRM	Wed, Dec 17, 2008	8.10	8.45	8.03	8.30
1131	NYSE	CRM	Tue, Dec 16, 2008	7.80	8.18	7.68	8.18
1130	NYSE	CRM	Mon, Dec 15, 2008	8.03	8.03	7.45	7.63
1129	NYSE	CRM	Fri, Dec 12, 2008	7.75	8.01	7.51	7.99
1128	NYSE	CRM	Thu, Dec 11, 2008	8.66	8.66	7.80	7.88
1127	NYSE	CRM	Wed, Dec 10, 2008	8.38	8.70	8.17	8.65
1126	NYSE	CRM	Tue, Dec 9, 2008	8.53	9.11	8.25	8.34
1125	NYSE	CRM	Mon, Dec 8, 2008	8.11	8.72	8.11	8.71
1124	NYSE	CRM	Fri, Dec 5, 2008	7.12	7.85	7.05	7.79
1123	NYSE	CRM	Thu, Dec 4, 2008	7.78	8.06	7.01	7.17
1122	NYSE	CRM	Wed, Dec 3, 2008	6.96	8.01	6.91	7.93
1121	NYSE	CRM	Tue, Dec 2, 2008	6.55	7.28	6.38	7.27
1120	NYSE	CRM	Mon, Dec 1, 2008	6.82	6.87	6.53	6.74
1119	NYSE	CRM	Fri, Nov 28, 2008	7.31	7.31	6.89	7.16
1118	NYSE	CRM	Wed, Nov 26, 2008	6.43	7.31	6.39	7.22
1117	NYSE	CRM	Tue, Nov 25, 2008	6.86	6.90	6.19	6.49
1116	NYSE	CRM	Mon, Nov 24, 2008	5.82	6.83	5.68	6.65
1115	NYSE	CRM	Fri, Nov 21, 2008	6.38	6.50	5.21	5.58
1114	NYSE	CRM	Thu, Nov 20, 2008	5.43	6.26	5.41	5.71
1113	NYSE	CRM	Wed, Nov 19, 2008	5.91	6.04	5.48	5.49
1112	NYSE	CRM	Tue, Nov 18, 2008	6.33	6.57	5.73	5.95
1111	NYSE	CRM	Mon, Nov 17, 2008	6.51	6.65	6.32	6.40
1110	NYSE	CRM	Fri, Nov 14, 2008	6.59	6.98	6.54	6.60
1109	NYSE	CRM	Thu, Nov 13, 2008	6.10	6.85	5.95	6.85
1108	NYSE	CRM	Wed, Nov 12, 2008	6.60	6.60	6.07	6.08
1107	NYSE	CRM	Tue, Nov 11, 2008	6.91	6.92	6.43	6.69
1106	NYSE	CRM	Mon, Nov 10, 2008	7.37	7.41	6.94	7.08
1105	NYSE	CRM	Fri, Nov 7, 2008	7.16	7.22	6.95	7.14
1104	NYSE	CRM	Thu, Nov 6, 2008	7.25	7.55	7.02	7.09
1103	NYSE	CRM	Wed, Nov 5, 2008	7.89	7.89	7.34	7.45
1102	NYSE	CRM	Tue, Nov 4, 2008	7.86	8.04	7.73	7.88
1101	NYSE	CRM	Mon, Nov 3, 2008	7.41	7.93	7.41	7.65
1100	NYSE	CRM	Fri, Oct 31, 2008	7.63	7.99	7.28	7.74
1099	NYSE	CRM	Thu, Oct 30, 2008	7.81	7.96	7.43	7.63
1098	NYSE	CRM	Wed, Oct 29, 2008	7.05	7.72	6.90	7.52
1097	NYSE	CRM	Tue, Oct 28, 2008	6.58	7.14	6.16	7.14
1096	NYSE	CRM	Mon, Oct 27, 2008	6.57	6.72	6.30	6.33
1095	NYSE	CRM	Fri, Oct 24, 2008	6.25	6.88	6.10	6.67
1094	NYSE	CRM	Thu, Oct 23, 2008	7.01	7.16	6.42	6.80
1093	NYSE	CRM	Wed, Oct 22, 2008	7.41	7.41	6.75	6.88
1092	NYSE	CRM	Tue, Oct 21, 2008	7.78	7.97	7.45	7.50
1091	NYSE	CRM	Mon, Oct 20, 2008	8.05	8.05	7.52	7.96
1090	NYSE	CRM	Fri, Oct 17, 2008	7.96	8.43	7.62	7.90
1089	NYSE	CRM	Thu, Oct 16, 2008	7.91	8.18	7.10	8.12
1088	NYSE	CRM	Wed, Oct 15, 2008	9.03	9.03	7.72	7.73
1087	NYSE	CRM	Tue, Oct 14, 2008	10.04	10.31	8.72	8.98
1086	NYSE	CRM	Mon, Oct 13, 2008	8.75	9.43	8.45	9.43
1085	NYSE	CRM	Fri, Oct 10, 2008	7.73	8.52	7.51	8.14
1084	NYSE	CRM	Thu, Oct 9, 2008	9.33	9.44	8.49	8.49
1083	NYSE	CRM	Wed, Oct 8, 2008	8.47	9.44	8.43	9.13
1082	NYSE	CRM	Tue, Oct 7, 2008	9.70	9.91	8.84	8.99
1081	NYSE	CRM	Mon, Oct 6, 2008	9.92	10.20	9.46	10.10
1080	NYSE	CRM	Fri, Oct 3, 2008	10.24	11.48	10.19	10.39
1079	NYSE	CRM	Thu, Oct 2, 2008	11.50	11.50	11.03	11.05
1078	NYSE	CRM	Wed, Oct 1, 2008	11.94	12.13	11.50	11.60
1077	NYSE	CRM	Tue, Sep 30, 2008	11.52	12.10	11.03	12.10
1076	NYSE	CRM	Mon, Sep 29, 2008	12.27	12.38	11.04	11.19
1075	NYSE	CRM	Fri, Sep 26, 2008	12.61	12.84	12.47	12.66
1074	NYSE	CRM	Thu, Sep 25, 2008	12.82	13.41	12.65	13.01
1073	NYSE	CRM	Wed, Sep 24, 2008	13.21	13.21	12.65	12.75
1072	NYSE	CRM	Tue, Sep 23, 2008	12.92	13.40	12.76	13.06
1071	NYSE	CRM	Mon, Sep 22, 2008	13.94	13.94	12.95	13.09
1070	NYSE	CRM	Fri, Sep 19, 2008	14.31	15.06	13.75	13.95
1069	NYSE	CRM	Thu, Sep 18, 2008	13.38	14.03	12.92	13.83
1068	NYSE	CRM	Wed, Sep 17, 2008	13.67	13.88	13.24	13.33
1067	NYSE	CRM	Tue, Sep 16, 2008	13.45	14.06	13.29	14.06
1066	NYSE	CRM	Mon, Sep 15, 2008	13.57	14.30	13.57	13.70
1065	NYSE	CRM	Fri, Sep 12, 2008	14.39	14.47	14.17	14.30
1064	NYSE	CRM	Thu, Sep 11, 2008	13.71	14.53	13.57	14.50
1063	NYSE	CRM	Wed, Sep 10, 2008	13.74	14.28	13.68	14.02
1062	NYSE	CRM	Tue, Sep 9, 2008	13.70	13.96	12.93	13.03
1061	NYSE	CRM	Mon, Sep 8, 2008	13.95	14.01	13.10	13.71
1060	NYSE	CRM	Fri, Sep 5, 2008	13.19	13.67	13.07	13.61
1059	NYSE	CRM	Thu, Sep 4, 2008	13.36	13.58	13.10	13.48
1058	NYSE	CRM	Wed, Sep 3, 2008	13.72	13.98	13.32	13.50
1057	NYSE	CRM	Tue, Sep 2, 2008	14.13	14.37	13.73	13.79
1056	NYSE	CRM	Fri, Aug 29, 2008	14.17	14.25	13.91	14.01
1055	NYSE	CRM	Thu, Aug 28, 2008	14.26	14.45	14.17	14.43
1054	NYSE	CRM	Wed, Aug 27, 2008	14.13	14.46	14.06	14.25
1053	NYSE	CRM	Tue, Aug 26, 2008	14.49	14.55	13.85	14.14
1052	NYSE	CRM	Mon, Aug 25, 2008	13.77	14.36	13.77	14.13
1051	NYSE	CRM	Fri, Aug 22, 2008	13.59	14.19	13.45	13.99
1050	NYSE	CRM	Thu, Aug 21, 2008	14.62	14.62	13.18	13.31
1049	NYSE	CRM	Wed, Aug 20, 2008	16.75	16.75	16.19	16.33
1048	NYSE	CRM	Tue, Aug 19, 2008	16.10	16.51	16.06	16.37
1047	NYSE	CRM	Mon, Aug 18, 2008	16.58	16.65	15.98	16.16
1046	NYSE	CRM	Fri, Aug 15, 2008	16.94	17.12	16.40	16.58
1045	NYSE	CRM	Thu, Aug 14, 2008	17.02	17.08	16.64	16.81
1044	NYSE	CRM	Wed, Aug 13, 2008	17.46	17.53	17.14	17.29
1043	NYSE	CRM	Tue, Aug 12, 2008	17.53	17.75	17.38	17.58
1042	NYSE	CRM	Mon, Aug 11, 2008	17.47	17.93	17.32	17.61
1041	NYSE	CRM	Fri, Aug 8, 2008	16.91	17.54	16.76	17.40
1040	NYSE	CRM	Thu, Aug 7, 2008	17.13	17.34	16.82	16.91
1039	NYSE	CRM	Wed, Aug 6, 2008	16.96	17.20	16.73	17.14
1038	NYSE	CRM	Tue, Aug 5, 2008	16.29	17.16	16.27	17.05
1037	NYSE	CRM	Mon, Aug 4, 2008	16.07	16.29	15.80	16.26
1036	NYSE	CRM	Fri, Aug 1, 2008	16.03	16.10	15.70	16.07
1035	NYSE	CRM	Thu, Jul 31, 2008	16.06	16.15	15.82	15.95
1034	NYSE	CRM	Wed, Jul 30, 2008	16.03	16.25	15.76	16.23
1033	NYSE	CRM	Tue, Jul 29, 2008	15.78	16.11	15.78	15.93
1032	NYSE	CRM	Mon, Jul 28, 2008	15.94	16.36	15.64	15.66
1031	NYSE	CRM	Fri, Jul 25, 2008	15.87	16.21	15.69	15.94
1030	NYSE	CRM	Thu, Jul 24, 2008	16.27	16.27	15.78	15.86
1029	NYSE	CRM	Wed, Jul 23, 2008	16.33	17.02	16.09	16.15
1028	NYSE	CRM	Tue, Jul 22, 2008	16.79	16.81	16.12	16.42
1027	NYSE	CRM	Mon, Jul 21, 2008	17.61	17.75	17.20	17.35
1026	NYSE	CRM	Fri, Jul 18, 2008	17.47	17.74	17.00	17.69
1025	NYSE	CRM	Thu, Jul 17, 2008	16.81	17.50	16.74	17.41
1024	NYSE	CRM	Wed, Jul 16, 2008	15.72	16.81	15.72	16.75
1023	NYSE	CRM	Tue, Jul 15, 2008	15.33	15.99	15.02	15.85
1022	NYSE	CRM	Mon, Jul 14, 2008	15.95	16.24	15.55	15.59
1021	NYSE	CRM	Fri, Jul 11, 2008	15.93	16.22	15.42	15.82
1020	NYSE	CRM	Thu, Jul 10, 2008	16.39	16.76	16.06	16.23
1019	NYSE	CRM	Wed, Jul 9, 2008	16.69	17.04	16.25	16.31
1018	NYSE	CRM	Tue, Jul 8, 2008	16.51	16.84	15.79	16.71
1017	NYSE	CRM	Mon, Jul 7, 2008	16.90	17.22	16.41	16.79
1016	NYSE	CRM	Thu, Jul 3, 2008	17.63	17.63	16.47	16.88
1015	NYSE	CRM	Wed, Jul 2, 2008	17.72	18.09	17.45	17.48
1014	NYSE	CRM	Tue, Jul 1, 2008	16.85	17.72	16.55	17.53
1013	NYSE	CRM	Mon, Jun 30, 2008	17.46	17.47	17.02	17.06
1012	NYSE	CRM	Fri, Jun 27, 2008	16.72	17.23	16.63	17.16
1011	NYSE	CRM	Thu, Jun 26, 2008	17.46	17.48	16.64	16.78
1010	NYSE	CRM	Wed, Jun 25, 2008	17.84	17.94	17.53	17.69
1009	NYSE	CRM	Tue, Jun 24, 2008	18.59	18.59	17.65	17.72
1008	NYSE	CRM	Mon, Jun 23, 2008	18.33	18.80	18.16	18.61
1007	NYSE	CRM	Fri, Jun 20, 2008	18.38	18.70	18.04	18.28
1006	NYSE	CRM	Thu, Jun 19, 2008	17.73	18.77	17.71	18.39
1005	NYSE	CRM	Wed, Jun 18, 2008	17.99	18.21	17.64	17.76
1004	NYSE	CRM	Tue, Jun 17, 2008	18.21	18.35	17.90	18.01
1003	NYSE	CRM	Mon, Jun 16, 2008	18.19	18.37	18.01	18.21
1002	NYSE	CRM	Fri, Jun 13, 2008	17.97	18.40	17.88	18.20
1001	NYSE	CRM	Thu, Jun 12, 2008	17.48	17.60	17.41	17.55
1000	NYSE	CRM	Wed, Jun 11, 2008	17.92	17.92	17.13	17.36
999	NYSE	CRM	Tue, Jun 10, 2008	17.47	17.88	17.44	17.84
998	NYSE	CRM	Mon, Jun 9, 2008	17.80	17.96	17.19	17.43
997	NYSE	CRM	Fri, Jun 6, 2008	18.31	18.33	17.74	17.76
996	NYSE	CRM	Thu, Jun 5, 2008	18.16	18.50	17.78	18.48
995	NYSE	CRM	Wed, Jun 4, 2008	18.06	18.25	17.98	18.14
994	NYSE	CRM	Tue, Jun 3, 2008	17.89	18.12	17.67	18.05
993	NYSE	CRM	Mon, Jun 2, 2008	18.00	18.08	17.63	17.82
992	NYSE	CRM	Fri, May 30, 2008	17.89	18.68	17.89	18.08
991	NYSE	CRM	Thu, May 29, 2008	17.50	18.08	17.20	17.88
990	NYSE	CRM	Wed, May 28, 2008	17.13	17.73	16.90	17.55
989	NYSE	CRM	Tue, May 27, 2008	16.58	17.12	16.38	17.06
988	NYSE	CRM	Fri, May 23, 2008	16.63	16.92	16.42	16.76
987	NYSE	CRM	Thu, May 22, 2008	15.87	17.24	15.76	16.58
986	NYSE	CRM	Wed, May 21, 2008	15.82	15.96	15.36	15.67
985	NYSE	CRM	Tue, May 20, 2008	16.44	16.44	15.60	15.70
984	NYSE	CRM	Mon, May 19, 2008	17.14	17.25	16.52	16.57
983	NYSE	CRM	Fri, May 16, 2008	17.31	17.31	16.99	17.18
982	NYSE	CRM	Thu, May 15, 2008	17.28	17.43	16.82	17.31
981	NYSE	CRM	Wed, May 14, 2008	16.95	17.48	16.95	17.35
980	NYSE	CRM	Tue, May 13, 2008	16.93	17.23	16.73	16.99
979	NYSE	CRM	Mon, May 12, 2008	16.69	17.04	16.31	16.91
978	NYSE	CRM	Fri, May 9, 2008	16.85	17.05	16.60	16.68
977	NYSE	CRM	Thu, May 8, 2008	16.86	16.91	16.52	16.89
976	NYSE	CRM	Wed, May 7, 2008	17.57	17.60	16.63	16.70
975	NYSE	CRM	Tue, May 6, 2008	17.30	17.79	17.09	17.54
974	NYSE	CRM	Mon, May 5, 2008	16.60	17.48	16.60	17.34
973	NYSE	CRM	Fri, May 2, 2008	17.00	17.00	16.67	16.83
972	NYSE	CRM	Thu, May 1, 2008	16.82	16.99	16.31	16.82
971	NYSE	CRM	Wed, Apr 30, 2008	16.74	17.31	16.63	16.68
970	NYSE	CRM	Tue, Apr 29, 2008	16.83	17.11	16.63	16.74
969	NYSE	CRM	Mon, Apr 28, 2008	17.09	17.34	16.84	16.87
968	NYSE	CRM	Fri, Apr 25, 2008	16.86	17.25	16.57	17.02
967	NYSE	CRM	Thu, Apr 24, 2008	17.00	17.41	16.42	17.07
966	NYSE	CRM	Wed, Apr 23, 2008	15.45	16.94	15.33	16.89
965	NYSE	CRM	Tue, Apr 22, 2008	15.65	15.72	15.13	15.34
964	NYSE	CRM	Mon, Apr 21, 2008	15.91	15.91	15.55	15.68
963	NYSE	CRM	Fri, Apr 18, 2008	16.23	16.39	15.94	15.98
962	NYSE	CRM	Thu, Apr 17, 2008	15.16	15.61	15.05	15.55
961	NYSE	CRM	Wed, Apr 16, 2008	14.88	15.62	14.88	15.39
960	NYSE	CRM	Tue, Apr 15, 2008	14.94	15.31	14.63	14.84
959	NYSE	CRM	Mon, Apr 14, 2008	15.50	15.60	14.68	15.03
958	NYSE	CRM	Fri, Apr 11, 2008	16.25	16.25	15.27	15.27
957	NYSE	CRM	Thu, Apr 10, 2008	15.80	16.52	15.62	16.41
956	NYSE	CRM	Wed, Apr 9, 2008	15.50	15.90	15.18	15.82
955	NYSE	CRM	Tue, Apr 8, 2008	16.26	16.38	15.91	15.96
954	NYSE	CRM	Mon, Apr 7, 2008	16.50	16.62	16.14	16.26
953	NYSE	CRM	Fri, Apr 4, 2008	15.80	16.47	15.42	16.28
952	NYSE	CRM	Thu, Apr 3, 2008	15.48	16.06	15.07	15.70
951	NYSE	CRM	Wed, Apr 2, 2008	15.38	16.52	15.30	15.58
950	NYSE	CRM	Tue, Apr 1, 2008	14.63	15.42	14.62	15.31
949	NYSE	CRM	Mon, Mar 31, 2008	14.02	14.56	13.89	14.47
948	NYSE	CRM	Fri, Mar 28, 2008	14.20	14.64	14.15	14.21
947	NYSE	CRM	Thu, Mar 27, 2008	14.94	14.94	14.08	14.16
946	NYSE	CRM	Wed, Mar 26, 2008	15.15	15.48	14.70	14.81
945	NYSE	CRM	Tue, Mar 25, 2008	14.82	15.40	14.82	15.24
944	NYSE	CRM	Mon, Mar 24, 2008	13.98	15.00	13.98	14.91
943	NYSE	CRM	Thu, Mar 20, 2008	14.15	14.24	13.71	13.96
942	NYSE	CRM	Wed, Mar 19, 2008	14.60	14.75	14.15	14.15
941	NYSE	CRM	Tue, Mar 18, 2008	14.19	14.73	14.19	14.65
940	NYSE	CRM	Mon, Mar 17, 2008	14.00	14.29	13.55	13.88
939	NYSE	CRM	Fri, Mar 14, 2008	14.90	15.00	14.31	14.46
938	NYSE	CRM	Thu, Mar 13, 2008	14.30	14.90	14.06	14.73
937	NYSE	CRM	Wed, Mar 12, 2008	14.65	15.06	14.41	14.55
936	NYSE	CRM	Tue, Mar 11, 2008	14.27	14.67	13.98	14.61
935	NYSE	CRM	Mon, Mar 10, 2008	14.29	14.45	13.84	14.02
934	NYSE	CRM	Fri, Mar 7, 2008	14.18	14.58	13.91	14.17
933	NYSE	CRM	Thu, Mar 6, 2008	14.70	14.75	14.36	14.44
932	NYSE	CRM	Wed, Mar 5, 2008	14.56	14.89	14.42	14.75
931	NYSE	CRM	Tue, Mar 4, 2008	14.67	14.75	14.28	14.47
930	NYSE	CRM	Mon, Mar 3, 2008	15.00	15.18	14.54	14.69
929	NYSE	CRM	Fri, Feb 29, 2008	15.17	15.45	14.80	14.93
928	NYSE	CRM	Thu, Feb 28, 2008	14.56	15.87	14.39	15.42
927	NYSE	CRM	Wed, Feb 27, 2008	13.12	13.50	12.60	13.16
926	NYSE	CRM	Tue, Feb 26, 2008	13.40	13.59	13.19	13.19
925	NYSE	CRM	Mon, Feb 25, 2008	13.08	13.71	13.08	13.60
924	NYSE	CRM	Fri, Feb 22, 2008	13.50	13.50	12.89	13.09
923	NYSE	CRM	Thu, Feb 21, 2008	13.37	13.55	13.13	13.38
922	NYSE	CRM	Wed, Feb 20, 2008	12.78	13.35	12.75	13.28
921	NYSE	CRM	Tue, Feb 19, 2008	13.69	13.69	12.82	12.87
920	NYSE	CRM	Fri, Feb 15, 2008	13.74	13.79	13.28	13.46
919	NYSE	CRM	Thu, Feb 14, 2008	14.02	14.13	13.75	13.79
918	NYSE	CRM	Wed, Feb 13, 2008	13.84	14.12	13.75	13.98
917	NYSE	CRM	Tue, Feb 12, 2008	13.81	13.85	13.47	13.61
916	NYSE	CRM	Mon, Feb 11, 2008	13.27	13.99	13.27	13.70
915	NYSE	CRM	Fri, Feb 8, 2008	12.75	12.95	12.58	12.72
914	NYSE	CRM	Thu, Feb 7, 2008	11.77	12.99	11.77	12.71
913	NYSE	CRM	Wed, Feb 6, 2008	13.31	13.31	11.89	11.97
912	NYSE	CRM	Tue, Feb 5, 2008	12.80	13.45	12.57	13.20
911	NYSE	CRM	Mon, Feb 4, 2008	12.93	13.17	12.58	12.94
910	NYSE	CRM	Fri, Feb 1, 2008	13.13	13.47	12.77	12.93
909	NYSE	CRM	Thu, Jan 31, 2008	12.43	13.32	12.20	13.08
908	NYSE	CRM	Wed, Jan 30, 2008	12.87	13.11	12.58	12.59
907	NYSE	CRM	Tue, Jan 29, 2008	13.35	13.52	12.85	13.01
906	NYSE	CRM	Mon, Jan 28, 2008	12.83	13.43	12.83	13.39
905	NYSE	CRM	Fri, Jan 25, 2008	14.04	14.40	13.09	13.24
904	NYSE	CRM	Thu, Jan 24, 2008	13.83	14.19	13.50	14.11
903	NYSE	CRM	Wed, Jan 23, 2008	12.57	13.86	12.40	13.82
902	NYSE	CRM	Tue, Jan 22, 2008	12.18	13.25	12.04	13.07
901	NYSE	CRM	Fri, Jan 18, 2008	13.62	13.62	12.75	12.96
900	NYSE	CRM	Thu, Jan 17, 2008	13.75	13.91	13.30	13.38
899	NYSE	CRM	Wed, Jan 16, 2008	13.43	13.78	13.08	13.59
898	NYSE	CRM	Tue, Jan 15, 2008	13.60	13.79	13.52	13.55
897	NYSE	CRM	Mon, Jan 14, 2008	13.82	13.96	13.45	13.91
896	NYSE	CRM	Fri, Jan 11, 2008	13.89	14.27	13.49	13.62
895	NYSE	CRM	Thu, Jan 10, 2008	13.50	14.09	13.27	13.90
894	NYSE	CRM	Wed, Jan 9, 2008	13.61	13.81	13.06	13.58
893	NYSE	CRM	Tue, Jan 8, 2008	14.44	14.82	13.63	13.68
892	NYSE	CRM	Mon, Jan 7, 2008	14.48	14.51	13.72	14.44
891	NYSE	CRM	Fri, Jan 4, 2008	15.00	15.15	14.52	14.72
890	NYSE	CRM	Thu, Jan 3, 2008	15.00	15.46	15.00	15.25
889	NYSE	CRM	Wed, Jan 2, 2008	15.76	15.89	14.97	15.07
888	NYSE	CRM	Mon, Dec 31, 2007	16.10	16.10	15.61	15.67
887	NYSE	CRM	Fri, Dec 28, 2007	16.11	16.19	15.91	16.10
886	NYSE	CRM	Thu, Dec 27, 2007	15.95	16.26	15.71	16.01
885	NYSE	CRM	Wed, Dec 26, 2007	15.95	16.06	15.58	15.97
884	NYSE	CRM	Mon, Dec 24, 2007	15.76	16.19	15.73	16.00
883	NYSE	CRM	Fri, Dec 21, 2007	16.25	16.38	15.67	15.94
882	NYSE	CRM	Thu, Dec 20, 2007	15.19	16.25	15.19	16.25
881	NYSE	CRM	Wed, Dec 19, 2007	14.44	15.21	14.44	14.99
880	NYSE	CRM	Tue, Dec 18, 2007	14.86	14.86	14.43	14.63
879	NYSE	CRM	Mon, Dec 17, 2007	14.75	14.93	14.59	14.68
878	NYSE	CRM	Fri, Dec 14, 2007	14.82	15.08	14.56	14.89
877	NYSE	CRM	Thu, Dec 13, 2007	14.53	14.95	14.47	14.82
876	NYSE	CRM	Wed, Dec 12, 2007	14.55	14.86	14.33	14.55
875	NYSE	CRM	Tue, Dec 11, 2007	14.27	14.96	14.25	14.33
874	NYSE	CRM	Mon, Dec 10, 2007	14.53	14.53	14.06	14.43
873	NYSE	CRM	Fri, Dec 7, 2007	14.27	14.79	14.13	14.46
872	NYSE	CRM	Thu, Dec 6, 2007	13.95	14.26	13.81	14.14
871	NYSE	CRM	Wed, Dec 5, 2007	14.00	14.23	13.81	14.02
870	NYSE	CRM	Tue, Dec 4, 2007	13.79	13.96	13.72	13.83
869	NYSE	CRM	Mon, Dec 3, 2007	14.20	14.32	13.53	13.95
868	NYSE	CRM	Fri, Nov 30, 2007	13.91	14.43	13.82	14.18
867	NYSE	CRM	Thu, Nov 29, 2007	13.39	13.88	13.27	13.82
866	NYSE	CRM	Wed, Nov 28, 2007	13.12	13.92	13.11	13.61
865	NYSE	CRM	Tue, Nov 27, 2007	12.96	13.32	12.89	13.12
864	NYSE	CRM	Mon, Nov 26, 2007	13.46	14.06	12.92	13.03
863	NYSE	CRM	Fri, Nov 23, 2007	14.13	14.13	13.47	13.79
862	NYSE	CRM	Wed, Nov 21, 2007	14.04	14.33	14.04	14.09
861	NYSE	CRM	Tue, Nov 20, 2007	13.63	14.50	13.41	14.35
860	NYSE	CRM	Mon, Nov 19, 2007	14.25	14.25	13.42	13.52
859	NYSE	CRM	Fri, Nov 16, 2007	12.43	14.35	12.07	14.34
858	NYSE	CRM	Thu, Nov 15, 2007	13.11	13.60	12.62	12.70
857	NYSE	CRM	Wed, Nov 14, 2007	13.18	13.25	12.71	13.00
856	NYSE	CRM	Tue, Nov 13, 2007	12.59	13.18	12.59	13.00
855	NYSE	CRM	Mon, Nov 12, 2007	12.97	13.16	12.57	12.72
854	NYSE	CRM	Fri, Nov 9, 2007	11.91	12.67	11.40	12.50
853	NYSE	CRM	Thu, Nov 8, 2007	12.69	12.73	11.60	12.13
852	NYSE	CRM	Wed, Nov 7, 2007	13.03	13.03	12.52	12.69
851	NYSE	CRM	Tue, Nov 6, 2007	13.15	13.56	12.86	13.08
850	NYSE	CRM	Mon, Nov 5, 2007	13.43	13.48	12.95	13.14
849	NYSE	CRM	Fri, Nov 2, 2007	13.52	13.80	13.32	13.60
848	NYSE	CRM	Thu, Nov 1, 2007	13.76	13.88	13.32	13.38
847	NYSE	CRM	Wed, Oct 31, 2007	13.50	14.13	13.29	14.09
846	NYSE	CRM	Tue, Oct 30, 2007	13.25	13.61	13.12	13.44
845	NYSE	CRM	Mon, Oct 29, 2007	13.00	13.51	12.80	13.34
844	NYSE	CRM	Fri, Oct 26, 2007	12.87	12.99	12.50	12.86
843	NYSE	CRM	Thu, Oct 25, 2007	13.35	13.35	12.65	12.77
842	NYSE	CRM	Wed, Oct 24, 2007	13.41	13.66	12.95	13.32
841	NYSE	CRM	Tue, Oct 23, 2007	13.06	13.64	12.96	13.56
840	NYSE	CRM	Mon, Oct 22, 2007	12.83	13.24	12.50	13.05
839	NYSE	CRM	Fri, Oct 19, 2007	13.75	13.84	13.01	13.07
838	NYSE	CRM	Thu, Oct 18, 2007	13.57	14.29	13.47	13.74
837	NYSE	CRM	Wed, Oct 17, 2007	14.19	14.28	13.43	13.56
836	NYSE	CRM	Tue, Oct 16, 2007	13.68	14.19	13.68	14.06
835	NYSE	CRM	Mon, Oct 15, 2007	13.97	14.11	13.36	13.65
834	NYSE	CRM	Fri, Oct 12, 2007	13.91	14.38	13.62	14.27
833	NYSE	CRM	Thu, Oct 11, 2007	14.00	14.38	13.39	13.72
832	NYSE	CRM	Wed, Oct 10, 2007	14.08	14.19	13.95	13.95
831	NYSE	CRM	Tue, Oct 9, 2007	13.83	14.36	13.75	14.08
830	NYSE	CRM	Mon, Oct 8, 2007	13.32	14.04	13.22	13.81
829	NYSE	CRM	Fri, Oct 5, 2007	13.05	13.53	13.00	13.31
828	NYSE	CRM	Thu, Oct 4, 2007	13.02	13.05	12.77	12.89
827	NYSE	CRM	Wed, Oct 3, 2007	12.80	13.17	12.71	13.04
826	NYSE	CRM	Tue, Oct 2, 2007	13.22	13.37	12.53	12.94
825	NYSE	CRM	Mon, Oct 1, 2007	12.85	13.25	12.85	13.22
824	NYSE	CRM	Fri, Sep 28, 2007	12.61	12.94	12.54	12.83
823	NYSE	CRM	Thu, Sep 27, 2007	12.50	12.94	12.46	12.74
822	NYSE	CRM	Wed, Sep 26, 2007	12.50	12.84	12.45	12.62
821	NYSE	CRM	Tue, Sep 25, 2007	12.02	12.49	11.94	12.48
820	NYSE	CRM	Mon, Sep 24, 2007	11.63	12.43	11.59	12.12
819	NYSE	CRM	Fri, Sep 21, 2007	11.50	11.57	11.43	11.56
818	NYSE	CRM	Thu, Sep 20, 2007	11.35	11.54	11.31	11.41
817	NYSE	CRM	Wed, Sep 19, 2007	11.53	11.63	11.33	11.45
816	NYSE	CRM	Tue, Sep 18, 2007	11.50	11.78	11.09	11.49
815	NYSE	CRM	Mon, Sep 17, 2007	11.40	11.54	11.34	11.43
814	NYSE	CRM	Fri, Sep 14, 2007	11.37	11.69	11.33	11.60
813	NYSE	CRM	Thu, Sep 13, 2007	11.66	11.69	11.39	11.61
812	NYSE	CRM	Wed, Sep 12, 2007	11.32	11.87	11.29	11.49
811	NYSE	CRM	Tue, Sep 11, 2007	11.03	11.63	11.03	11.48
810	NYSE	CRM	Mon, Sep 10, 2007	10.81	11.05	10.49	11.03
809	NYSE	CRM	Fri, Sep 7, 2007	10.45	10.85	10.40	10.80
808	NYSE	CRM	Thu, Sep 6, 2007	10.24	10.76	10.23	10.66
807	NYSE	CRM	Wed, Sep 5, 2007	10.15	10.29	10.05	10.24
806	NYSE	CRM	Tue, Sep 4, 2007	10.02	10.35	10.02	10.19
805	NYSE	CRM	Fri, Aug 31, 2007	10.20	10.27	10.07	10.11
804	NYSE	CRM	Thu, Aug 30, 2007	9.96	10.30	9.89	9.93
803	NYSE	CRM	Wed, Aug 29, 2007	9.98	10.17	9.94	10.13
802	NYSE	CRM	Tue, Aug 28, 2007	10.00	10.05	9.85	9.92
801	NYSE	CRM	Mon, Aug 27, 2007	10.23	10.40	10.13	10.14
800	NYSE	CRM	Fri, Aug 24, 2007	9.83	10.39	9.77	10.36
799	NYSE	CRM	Thu, Aug 23, 2007	9.90	10.03	9.74	9.86
798	NYSE	CRM	Wed, Aug 22, 2007	10.05	10.34	9.84	9.92
797	NYSE	CRM	Tue, Aug 21, 2007	9.95	10.06	9.71	9.90
796	NYSE	CRM	Mon, Aug 20, 2007	10.01	10.06	9.73	9.92
795	NYSE	CRM	Fri, Aug 17, 2007	10.59	10.61	9.93	10.01
794	NYSE	CRM	Thu, Aug 16, 2007	10.81	10.81	9.70	10.31
793	NYSE	CRM	Wed, Aug 15, 2007	11.15	11.50	10.58	10.70
792	NYSE	CRM	Tue, Aug 14, 2007	10.86	11.53	10.85	11.23
791	NYSE	CRM	Mon, Aug 13, 2007	11.23	11.43	10.77	10.92
790	NYSE	CRM	Fri, Aug 10, 2007	10.75	11.50	10.75	11.17
789	NYSE	CRM	Thu, Aug 9, 2007	11.01	11.43	10.65	10.94
788	NYSE	CRM	Wed, Aug 8, 2007	10.47	11.85	10.37	11.19
787	NYSE	CRM	Tue, Aug 7, 2007	9.31	10.43	9.31	10.33
786	NYSE	CRM	Mon, Aug 6, 2007	10.00	10.19	9.58	10.11
785	NYSE	CRM	Fri, Aug 3, 2007	10.55	10.68	9.99	9.99
784	NYSE	CRM	Thu, Aug 2, 2007	10.00	10.46	9.91	10.45
783	NYSE	CRM	Wed, Aug 1, 2007	9.72	10.09	9.48	10.04
782	NYSE	CRM	Tue, Jul 31, 2007	10.21	10.30	9.65	9.72
781	NYSE	CRM	Mon, Jul 30, 2007	10.24	10.27	10.02	10.13
780	NYSE	CRM	Fri, Jul 27, 2007	10.50	10.60	10.20	10.22
779	NYSE	CRM	Thu, Jul 26, 2007	10.70	10.85	10.32	10.49
778	NYSE	CRM	Wed, Jul 25, 2007	11.01	11.09	10.70	10.88
777	NYSE	CRM	Tue, Jul 24, 2007	11.01	11.17	10.82	10.85
776	NYSE	CRM	Mon, Jul 23, 2007	10.86	11.32	10.80	11.16
775	NYSE	CRM	Fri, Jul 20, 2007	10.97	10.97	10.64	10.86
774	NYSE	CRM	Thu, Jul 19, 2007	11.00	11.13	10.93	10.98
773	NYSE	CRM	Wed, Jul 18, 2007	10.85	10.98	10.73	10.82
772	NYSE	CRM	Tue, Jul 17, 2007	10.81	11.16	10.65	11.01
771	NYSE	CRM	Mon, Jul 16, 2007	11.23	11.36	10.99	11.04
770	NYSE	CRM	Fri, Jul 13, 2007	11.20	11.50	11.05	11.14
769	NYSE	CRM	Thu, Jul 12, 2007	10.88	11.30	10.87	11.28
768	NYSE	CRM	Wed, Jul 11, 2007	10.69	10.89	10.46	10.83
767	NYSE	CRM	Tue, Jul 10, 2007	11.03	11.08	10.75	10.85
766	NYSE	CRM	Mon, Jul 9, 2007	11.10	11.21	11.01	11.11
765	NYSE	CRM	Fri, Jul 6, 2007	11.05	11.19	10.97	11.17
764	NYSE	CRM	Thu, Jul 5, 2007	10.68	11.02	10.63	11.01
763	NYSE	CRM	Tue, Jul 3, 2007	10.81	10.82	10.70	10.71
762	NYSE	CRM	Mon, Jul 2, 2007	10.75	10.93	10.68	10.82
761	NYSE	CRM	Fri, Jun 29, 2007	10.84	10.94	10.66	10.72
760	NYSE	CRM	Thu, Jun 28, 2007	10.98	11.28	10.85	10.85
759	NYSE	CRM	Wed, Jun 27, 2007	10.36	11.03	10.36	10.98
758	NYSE	CRM	Tue, Jun 26, 2007	10.55	10.55	10.20	10.26
757	NYSE	CRM	Mon, Jun 25, 2007	9.94	10.64	9.92	10.55
756	NYSE	CRM	Fri, Jun 22, 2007	10.61	10.64	10.08	10.14
755	NYSE	CRM	Thu, Jun 21, 2007	11.19	11.20	10.43	10.48
754	NYSE	CRM	Wed, Jun 20, 2007	11.37	11.38	11.17	11.22
753	NYSE	CRM	Tue, Jun 19, 2007	11.10	11.43	11.09	11.34
752	NYSE	CRM	Mon, Jun 18, 2007	11.40	11.54	11.18	11.21
751	NYSE	CRM	Fri, Jun 15, 2007	11.39	11.79	11.34	11.40
750	NYSE	CRM	Thu, Jun 14, 2007	11.32	11.43	11.26	11.37
749	NYSE	CRM	Wed, Jun 13, 2007	11.38	11.49	11.23	11.37
748	NYSE	CRM	Tue, Jun 12, 2007	11.53	11.60	11.30	11.34
747	NYSE	CRM	Mon, Jun 11, 2007	11.51	11.70	11.43	11.66
746	NYSE	CRM	Fri, Jun 8, 2007	11.35	11.58	11.25	11.56
745	NYSE	CRM	Thu, Jun 7, 2007	11.68	11.68	11.17	11.25
744	NYSE	CRM	Wed, Jun 6, 2007	11.85	11.87	11.46	11.62
743	NYSE	CRM	Tue, Jun 5, 2007	11.64	11.94	11.18	11.87
742	NYSE	CRM	Mon, Jun 4, 2007	12.06	12.06	11.63	11.77
741	NYSE	CRM	Fri, Jun 1, 2007	11.81	12.02	11.78	11.97
740	NYSE	CRM	Thu, May 31, 2007	12.35	12.35	11.79	11.81
739	NYSE	CRM	Wed, May 30, 2007	11.48	12.41	11.37	12.18
738	NYSE	CRM	Tue, May 29, 2007	11.72	11.72	11.35	11.48
737	NYSE	CRM	Fri, May 25, 2007	11.21	11.56	11.21	11.52
736	NYSE	CRM	Thu, May 24, 2007	11.33	11.44	11.04	11.22
735	NYSE	CRM	Wed, May 23, 2007	11.74	11.82	11.50	11.56
734	NYSE	CRM	Tue, May 22, 2007	12.05	12.11	11.74	11.78
733	NYSE	CRM	Mon, May 21, 2007	11.99	12.49	11.77	11.94
732	NYSE	CRM	Fri, May 18, 2007	10.78	11.63	10.69	11.45
731	NYSE	CRM	Thu, May 17, 2007	11.19	11.19	10.59	10.75
730	NYSE	CRM	Wed, May 16, 2007	11.10	11.56	11.04	11.31
729	NYSE	CRM	Tue, May 15, 2007	10.82	11.10	10.76	11.02
728	NYSE	CRM	Mon, May 14, 2007	10.61	11.08	10.57	10.79
727	NYSE	CRM	Fri, May 11, 2007	10.66	10.73	10.59	10.61
726	NYSE	CRM	Thu, May 10, 2007	10.80	10.83	10.62	10.65
725	NYSE	CRM	Wed, May 9, 2007	10.78	10.91	10.70	10.86
724	NYSE	CRM	Tue, May 8, 2007	10.60	10.88	10.52	10.84
723	NYSE	CRM	Mon, May 7, 2007	10.80	10.83	10.53	10.61
722	NYSE	CRM	Fri, May 4, 2007	10.76	10.98	10.70	10.76
721	NYSE	CRM	Thu, May 3, 2007	10.37	10.79	10.35	10.70
720	NYSE	CRM	Wed, May 2, 2007	10.25	10.40	10.15	10.32
719	NYSE	CRM	Tue, May 1, 2007	10.45	10.45	10.15	10.28
718	NYSE	CRM	Mon, Apr 30, 2007	10.51	10.61	10.44	10.50
717	NYSE	CRM	Fri, Apr 27, 2007	10.64	10.81	10.48	10.53
716	NYSE	CRM	Thu, Apr 26, 2007	10.68	10.74	10.55	10.65
715	NYSE	CRM	Wed, Apr 25, 2007	10.32	10.67	10.30	10.65
714	NYSE	CRM	Tue, Apr 24, 2007	10.37	10.37	10.19	10.27
713	NYSE	CRM	Mon, Apr 23, 2007	10.38	10.43	10.20	10.32
712	NYSE	CRM	Fri, Apr 20, 2007	10.35	10.50	10.31	10.44
711	NYSE	CRM	Thu, Apr 19, 2007	10.56	10.56	10.32	10.35
710	NYSE	CRM	Wed, Apr 18, 2007	10.73	10.73	10.56	10.58
709	NYSE	CRM	Tue, Apr 17, 2007	10.88	10.94	10.65	10.73
708	NYSE	CRM	Mon, Apr 16, 2007	10.67	10.83	10.65	10.81
707	NYSE	CRM	Fri, Apr 13, 2007	10.68	10.73	10.46	10.65
706	NYSE	CRM	Thu, Apr 12, 2007	10.95	11.08	10.54	10.68
705	NYSE	CRM	Wed, Apr 11, 2007	11.24	11.24	10.75	10.96
704	NYSE	CRM	Tue, Apr 10, 2007	11.47	11.48	11.36	11.43
703	NYSE	CRM	Mon, Apr 9, 2007	11.37	11.52	11.34	11.47
702	NYSE	CRM	Thu, Apr 5, 2007	11.35	11.35	11.20	11.25
701	NYSE	CRM	Wed, Apr 4, 2007	11.25	11.35	11.25	11.31
700	NYSE	CRM	Tue, Apr 3, 2007	10.98	11.27	10.96	11.22
699	NYSE	CRM	Mon, Apr 2, 2007	10.75	11.00	10.63	10.87
698	NYSE	CRM	Fri, Mar 30, 2007	10.72	10.87	10.64	10.71
697	NYSE	CRM	Thu, Mar 29, 2007	10.77	10.84	10.65	10.77
696	NYSE	CRM	Wed, Mar 28, 2007	10.68	10.87	10.56	10.74
695	NYSE	CRM	Tue, Mar 27, 2007	10.75	10.83	10.69	10.70
694	NYSE	CRM	Mon, Mar 26, 2007	10.76	10.81	10.64	10.76
693	NYSE	CRM	Fri, Mar 23, 2007	10.83	10.91	10.80	10.83
692	NYSE	CRM	Thu, Mar 22, 2007	10.86	10.94	10.76	10.86
691	NYSE	CRM	Wed, Mar 21, 2007	10.78	11.01	10.73	10.87
690	NYSE	CRM	Tue, Mar 20, 2007	10.67	10.82	10.61	10.78
689	NYSE	CRM	Mon, Mar 19, 2007	10.54	10.69	10.46	10.67
688	NYSE	CRM	Fri, Mar 16, 2007	10.41	10.47	10.34	10.41
687	NYSE	CRM	Thu, Mar 15, 2007	10.50	10.57	10.32	10.44
686	NYSE	CRM	Wed, Mar 14, 2007	10.58	10.62	10.19	10.50
685	NYSE	CRM	Tue, Mar 13, 2007	10.83	10.83	10.53	10.54
684	NYSE	CRM	Mon, Mar 12, 2007	10.72	10.91	10.66	10.83
683	NYSE	CRM	Fri, Mar 9, 2007	10.90	10.97	10.71	10.74
682	NYSE	CRM	Thu, Mar 8, 2007	10.80	11.07	10.76	10.92
681	NYSE	CRM	Wed, Mar 7, 2007	10.79	10.85	10.64	10.68
680	NYSE	CRM	Tue, Mar 6, 2007	10.57	10.84	10.56	10.79
679	NYSE	CRM	Mon, Mar 5, 2007	10.45	10.72	10.32	10.39
678	NYSE	CRM	Fri, Mar 2, 2007	10.99	11.15	10.60	10.66
677	NYSE	CRM	Thu, Mar 1, 2007	10.51	11.13	10.51	11.09
676	NYSE	CRM	Wed, Feb 28, 2007	11.25	11.25	10.76	10.81
675	NYSE	CRM	Tue, Feb 27, 2007	11.47	11.60	11.03	11.25
674	NYSE	CRM	Mon, Feb 26, 2007	11.75	11.87	11.65	11.73
673	NYSE	CRM	Fri, Feb 23, 2007	11.79	11.88	11.72	11.86
672	NYSE	CRM	Thu, Feb 22, 2007	11.43	12.13	11.32	11.79
671	NYSE	CRM	Wed, Feb 21, 2007	12.37	12.38	11.96	12.00
670	NYSE	CRM	Tue, Feb 20, 2007	12.50	12.61	12.35	12.36
669	NYSE	CRM	Fri, Feb 16, 2007	12.40	12.49	12.35	12.41
668	NYSE	CRM	Thu, Feb 15, 2007	12.50	12.51	12.33	12.40
667	NYSE	CRM	Wed, Feb 14, 2007	12.23	12.53	12.20	12.47
666	NYSE	CRM	Tue, Feb 13, 2007	11.88	12.23	11.88	12.12
665	NYSE	CRM	Mon, Feb 12, 2007	11.70	11.91	11.64	11.85
664	NYSE	CRM	Fri, Feb 9, 2007	11.86	11.99	11.70	11.75
663	NYSE	CRM	Thu, Feb 8, 2007	11.92	12.00	11.69	11.93
662	NYSE	CRM	Wed, Feb 7, 2007	11.80	12.04	11.77	11.92
661	NYSE	CRM	Tue, Feb 6, 2007	11.80	11.91	11.66	11.78
660	NYSE	CRM	Mon, Feb 5, 2007	11.69	11.84	11.51	11.78
659	NYSE	CRM	Fri, Feb 2, 2007	11.40	11.74	11.35	11.69
658	NYSE	CRM	Thu, Feb 1, 2007	11.05	11.40	11.05	11.35
657	NYSE	CRM	Wed, Jan 31, 2007	10.76	11.01	10.61	10.96
656	NYSE	CRM	Tue, Jan 30, 2007	10.71	10.87	10.70	10.74
655	NYSE	CRM	Mon, Jan 29, 2007	10.56	10.79	10.47	10.62
654	NYSE	CRM	Fri, Jan 26, 2007	10.51	10.69	10.50	10.56
653	NYSE	CRM	Thu, Jan 25, 2007	10.61	10.61	10.38	10.51
652	NYSE	CRM	Wed, Jan 24, 2007	10.35	10.70	10.35	10.61
651	NYSE	CRM	Tue, Jan 23, 2007	10.29	10.35	10.25	10.32
650	NYSE	CRM	Mon, Jan 22, 2007	10.43	10.47	10.21	10.30
649	NYSE	CRM	Fri, Jan 19, 2007	10.36	10.41	10.22	10.40
648	NYSE	CRM	Thu, Jan 18, 2007	10.64	10.64	10.21	10.36
647	NYSE	CRM	Wed, Jan 17, 2007	10.76	10.86	10.61	10.66
646	NYSE	CRM	Tue, Jan 16, 2007	10.67	11.08	10.58	10.83
645	NYSE	CRM	Fri, Jan 12, 2007	10.53	10.76	10.43	10.61
644	NYSE	CRM	Thu, Jan 11, 2007	10.05	10.66	10.00	10.44
643	NYSE	CRM	Wed, Jan 10, 2007	9.95	10.06	9.90	10.06
642	NYSE	CRM	Tue, Jan 9, 2007	10.00	10.11	9.86	9.99
641	NYSE	CRM	Mon, Jan 8, 2007	9.90	10.00	9.78	9.98
640	NYSE	CRM	Fri, Jan 5, 2007	9.38	9.99	9.28	9.88
639	NYSE	CRM	Thu, Jan 4, 2007	9.00	9.47	8.89	9.47
638	NYSE	CRM	Wed, Jan 3, 2007	9.14	9.23	8.91	9.02
637	NYSE	CRM	Fri, Dec 29, 2006	9.18	9.26	9.07	9.11
636	NYSE	CRM	Thu, Dec 28, 2006	9.19	9.24	9.09	9.19
635	NYSE	CRM	Wed, Dec 27, 2006	9.12	9.27	9.12	9.24
634	NYSE	CRM	Tue, Dec 26, 2006	8.98	9.11	8.98	9.09
633	NYSE	CRM	Fri, Dec 22, 2006	9.22	9.25	8.99	9.01
632	NYSE	CRM	Thu, Dec 21, 2006	9.32	9.35	9.14	9.22
631	NYSE	CRM	Wed, Dec 20, 2006	9.34	9.50	9.33	9.33
630	NYSE	CRM	Tue, Dec 19, 2006	9.45	9.45	9.18	9.33
629	NYSE	CRM	Mon, Dec 18, 2006	9.99	10.08	9.51	9.51
628	NYSE	CRM	Fri, Dec 15, 2006	10.00	10.04	9.90	9.99
627	NYSE	CRM	Thu, Dec 14, 2006	9.84	10.00	9.83	9.99
626	NYSE	CRM	Wed, Dec 13, 2006	10.05	10.15	9.72	9.79
625	NYSE	CRM	Tue, Dec 12, 2006	9.69	10.22	9.69	10.01
624	NYSE	CRM	Mon, Dec 11, 2006	9.64	9.69	9.54	9.64
623	NYSE	CRM	Fri, Dec 8, 2006	9.45	9.66	9.42	9.63
622	NYSE	CRM	Thu, Dec 7, 2006	9.57	9.57	9.46	9.51
621	NYSE	CRM	Wed, Dec 6, 2006	9.55	9.62	9.41	9.57
620	NYSE	CRM	Tue, Dec 5, 2006	9.65	9.75	9.52	9.56
619	NYSE	CRM	Mon, Dec 4, 2006	9.48	9.70	9.48	9.63
618	NYSE	CRM	Fri, Dec 1, 2006	9.70	9.73	9.51	9.59
617	NYSE	CRM	Thu, Nov 30, 2006	9.84	9.89	9.73	9.75
616	NYSE	CRM	Wed, Nov 29, 2006	9.84	9.86	9.65	9.79
615	NYSE	CRM	Tue, Nov 28, 2006	10.04	10.04	9.74	9.84
614	NYSE	CRM	Mon, Nov 27, 2006	10.34	10.34	10.03	10.04
613	NYSE	CRM	Fri, Nov 24, 2006	10.31	10.34	10.25	10.29
612	NYSE	CRM	Wed, Nov 22, 2006	10.49	10.50	10.28	10.36
611	NYSE	CRM	Tue, Nov 21, 2006	10.38	10.49	10.36	10.43
610	NYSE	CRM	Mon, Nov 20, 2006	10.25	10.47	10.25	10.38
609	NYSE	CRM	Fri, Nov 17, 2006	10.49	10.57	10.37	10.43
608	NYSE	CRM	Thu, Nov 16, 2006	10.25	10.77	10.17	10.49
607	NYSE	CRM	Wed, Nov 15, 2006	10.89	11.00	10.51	10.60
606	NYSE	CRM	Tue, Nov 14, 2006	10.98	11.01	10.72	10.88
605	NYSE	CRM	Mon, Nov 13, 2006	10.58	11.15	10.58	11.00
604	NYSE	CRM	Fri, Nov 10, 2006	10.47	10.64	10.35	10.55
603	NYSE	CRM	Thu, Nov 9, 2006	10.63	10.69	10.35	10.40
602	NYSE	CRM	Wed, Nov 8, 2006	10.57	10.73	10.03	10.53
601	NYSE	CRM	Tue, Nov 7, 2006	10.50	10.91	10.49	10.73
600	NYSE	CRM	Mon, Nov 6, 2006	10.00	10.52	9.93	10.50
599	NYSE	CRM	Fri, Nov 3, 2006	9.78	10.21	9.76	10.12
598	NYSE	CRM	Thu, Nov 2, 2006	9.44	9.79	9.44	9.75
597	NYSE	CRM	Wed, Nov 1, 2006	9.79	9.85	9.42	9.50
596	NYSE	CRM	Tue, Oct 31, 2006	9.97	10.08	9.71	9.76
595	NYSE	CRM	Mon, Oct 30, 2006	10.00	10.02	9.74	9.95
594	NYSE	CRM	Fri, Oct 27, 2006	10.18	10.23	9.92	10.03
593	NYSE	CRM	Thu, Oct 26, 2006	10.35	10.35	10.07	10.18
592	NYSE	CRM	Wed, Oct 25, 2006	10.19	10.56	10.13	10.33
591	NYSE	CRM	Tue, Oct 24, 2006	10.06	10.17	10.03	10.13
590	NYSE	CRM	Mon, Oct 23, 2006	10.00	10.23	9.88	10.11
589	NYSE	CRM	Fri, Oct 20, 2006	10.07	10.07	9.93	9.97
588	NYSE	CRM	Thu, Oct 19, 2006	10.07	10.14	9.96	10.03
587	NYSE	CRM	Wed, Oct 18, 2006	10.24	10.31	9.97	10.10
586	NYSE	CRM	Tue, Oct 17, 2006	10.27	10.32	9.94	10.06
585	NYSE	CRM	Mon, Oct 16, 2006	10.17	10.43	10.17	10.33
584	NYSE	CRM	Fri, Oct 13, 2006	10.12	10.50	10.08	10.25
583	NYSE	CRM	Thu, Oct 12, 2006	10.03	10.12	9.90	10.07
582	NYSE	CRM	Wed, Oct 11, 2006	9.94	10.13	9.91	9.97
581	NYSE	CRM	Tue, Oct 10, 2006	10.07	10.07	9.92	10.00
580	NYSE	CRM	Mon, Oct 9, 2006	10.10	10.36	9.88	10.08
579	NYSE	CRM	Fri, Oct 6, 2006	9.75	10.13	9.68	10.09
578	NYSE	CRM	Thu, Oct 5, 2006	9.33	9.78	9.28	9.49
577	NYSE	CRM	Wed, Oct 4, 2006	9.03	9.32	9.03	9.28
576	NYSE	CRM	Tue, Oct 3, 2006	8.82	9.19	8.78	9.12
575	NYSE	CRM	Mon, Oct 2, 2006	8.97	9.10	8.80	8.82
574	NYSE	CRM	Fri, Sep 29, 2006	9.24	9.27	8.90	8.97
573	NYSE	CRM	Thu, Sep 28, 2006	9.38	9.65	9.38	9.42
572	NYSE	CRM	Wed, Sep 27, 2006	9.55	9.63	9.26	9.38
571	NYSE	CRM	Tue, Sep 26, 2006	9.44	9.68	9.42	9.60
570	NYSE	CRM	Mon, Sep 25, 2006	8.88	9.45	8.87	9.38
569	NYSE	CRM	Fri, Sep 22, 2006	9.20	9.21	8.96	9.04
568	NYSE	CRM	Thu, Sep 21, 2006	8.88	9.22	8.74	9.20
567	NYSE	CRM	Wed, Sep 20, 2006	8.65	8.91	8.63	8.88
566	NYSE	CRM	Tue, Sep 19, 2006	8.61	8.69	8.30	8.52
565	NYSE	CRM	Mon, Sep 18, 2006	8.80	8.90	8.58	8.63
564	NYSE	CRM	Fri, Sep 15, 2006	8.74	8.87	8.68	8.75
563	NYSE	CRM	Thu, Sep 14, 2006	8.76	8.83	8.68	8.74
562	NYSE	CRM	Wed, Sep 13, 2006	8.80	8.94	8.70	8.81
561	NYSE	CRM	Tue, Sep 12, 2006	8.37	8.88	8.36	8.78
560	NYSE	CRM	Mon, Sep 11, 2006	8.28	8.33	8.17	8.33
559	NYSE	CRM	Fri, Sep 8, 2006	8.35	8.43	8.27	8.33
558	NYSE	CRM	Thu, Sep 7, 2006	8.25	8.42	8.15	8.34
557	NYSE	CRM	Wed, Sep 6, 2006	8.51	8.66	8.10	8.32
556	NYSE	CRM	Tue, Sep 5, 2006	8.49	8.73	8.45	8.70
555	NYSE	CRM	Fri, Sep 1, 2006	8.68	8.75	8.57	8.60
554	NYSE	CRM	Thu, Aug 31, 2006	8.66	8.78	8.59	8.62
553	NYSE	CRM	Wed, Aug 30, 2006	8.66	8.74	8.52	8.69
552	NYSE	CRM	Tue, Aug 29, 2006	8.48	8.66	8.42	8.66
551	NYSE	CRM	Mon, Aug 28, 2006	8.30	8.53	8.30	8.48
550	NYSE	CRM	Fri, Aug 25, 2006	8.38	8.47	8.27	8.39
549	NYSE	CRM	Thu, Aug 24, 2006	8.43	8.50	8.23	8.44
548	NYSE	CRM	Wed, Aug 23, 2006	8.44	8.74	8.36	8.44
547	NYSE	CRM	Tue, Aug 22, 2006	8.25	8.47	8.23	8.31
546	NYSE	CRM	Mon, Aug 21, 2006	8.11	8.30	8.05	8.23
545	NYSE	CRM	Fri, Aug 18, 2006	8.41	8.65	8.15	8.21
544	NYSE	CRM	Thu, Aug 17, 2006	8.04	8.56	7.88	8.43
543	NYSE	CRM	Wed, Aug 16, 2006	7.16	7.18	6.93	7.08
542	NYSE	CRM	Tue, Aug 15, 2006	6.79	7.16	6.73	7.16
541	NYSE	CRM	Mon, Aug 14, 2006	6.66	6.74	6.60	6.68
540	NYSE	CRM	Fri, Aug 11, 2006	6.63	6.64	6.46	6.50
539	NYSE	CRM	Thu, Aug 10, 2006	6.23	6.75	6.17	6.63
538	NYSE	CRM	Wed, Aug 9, 2006	6.23	6.37	6.17	6.23
537	NYSE	CRM	Tue, Aug 8, 2006	6.41	6.41	6.11	6.17
536	NYSE	CRM	Mon, Aug 7, 2006	6.51	6.51	6.37	6.42
535	NYSE	CRM	Fri, Aug 4, 2006	6.66	6.80	6.41	6.54
534	NYSE	CRM	Thu, Aug 3, 2006	6.36	6.75	6.31	6.63
533	NYSE	CRM	Wed, Aug 2, 2006	6.21	6.44	6.21	6.33
532	NYSE	CRM	Tue, Aug 1, 2006	6.40	6.40	5.93	6.20
531	NYSE	CRM	Mon, Jul 31, 2006	6.33	6.60	6.33	6.43
530	NYSE	CRM	Fri, Jul 28, 2006	6.22	6.35	6.17	6.33
529	NYSE	CRM	Thu, Jul 27, 2006	6.15	6.28	6.12	6.22
528	NYSE	CRM	Wed, Jul 26, 2006	6.10	6.14	6.01	6.12
527	NYSE	CRM	Tue, Jul 25, 2006	5.80	6.17	5.67	6.13
526	NYSE	CRM	Mon, Jul 24, 2006	5.49	5.82	5.45	5.80
525	NYSE	CRM	Fri, Jul 21, 2006	5.65	5.65	5.44	5.48
524	NYSE	CRM	Thu, Jul 20, 2006	5.82	5.84	5.63	5.67
523	NYSE	CRM	Wed, Jul 19, 2006	5.50	5.75	5.44	5.74
522	NYSE	CRM	Tue, Jul 18, 2006	5.47	5.56	5.42	5.53
521	NYSE	CRM	Mon, Jul 17, 2006	5.47	5.61	5.42	5.46
520	NYSE	CRM	Fri, Jul 14, 2006	5.54	5.56	5.41	5.51
519	NYSE	CRM	Thu, Jul 13, 2006	5.75	5.76	5.50	5.56
518	NYSE	CRM	Wed, Jul 12, 2006	6.04	6.07	5.76	5.76
517	NYSE	CRM	Tue, Jul 11, 2006	5.82	6.11	5.80	6.05
516	NYSE	CRM	Mon, Jul 10, 2006	6.24	6.24	5.78	5.85
515	NYSE	CRM	Fri, Jul 7, 2006	6.37	6.37	6.13	6.23
514	NYSE	CRM	Thu, Jul 6, 2006	6.53	6.56	6.35	6.39
513	NYSE	CRM	Wed, Jul 5, 2006	6.53	6.58	6.51	6.53
512	NYSE	CRM	Mon, Jul 3, 2006	6.71	6.75	6.59	6.64
511	NYSE	CRM	Fri, Jun 30, 2006	6.81	6.88	6.65	6.67
510	NYSE	CRM	Thu, Jun 29, 2006	6.78	6.86	6.69	6.80
509	NYSE	CRM	Wed, Jun 28, 2006	6.83	6.84	6.66	6.76
508	NYSE	CRM	Tue, Jun 27, 2006	6.88	6.91	6.71	6.80
507	NYSE	CRM	Mon, Jun 26, 2006	6.95	6.98	6.78	6.91
506	NYSE	CRM	Fri, Jun 23, 2006	6.85	7.09	6.83	6.95
505	NYSE	CRM	Thu, Jun 22, 2006	6.94	6.97	6.77	6.91
504	NYSE	CRM	Wed, Jun 21, 2006	6.67	6.99	6.65	6.94
503	NYSE	CRM	Tue, Jun 20, 2006	6.75	6.75	6.56	6.69
502	NYSE	CRM	Mon, Jun 19, 2006	6.95	6.95	6.72	6.75
501	NYSE	CRM	Fri, Jun 16, 2006	6.79	7.04	6.73	6.94
500	NYSE	CRM	Thu, Jun 15, 2006	6.43	6.91	6.43	6.83
499	NYSE	CRM	Wed, Jun 14, 2006	6.32	6.44	6.26	6.34
498	NYSE	CRM	Tue, Jun 13, 2006	6.13	6.38	6.03	6.30
497	NYSE	CRM	Mon, Jun 12, 2006	6.50	6.50	6.21	6.23
496	NYSE	CRM	Fri, Jun 9, 2006	6.69	6.74	6.47	6.51
495	NYSE	CRM	Thu, Jun 8, 2006	6.69	6.70	6.28	6.46
494	NYSE	CRM	Wed, Jun 7, 2006	7.00	7.05	6.74	6.75
493	NYSE	CRM	Tue, Jun 6, 2006	7.44	7.44	6.82	6.91
492	NYSE	CRM	Mon, Jun 5, 2006	7.63	7.65	7.40	7.44
491	NYSE	CRM	Fri, Jun 2, 2006	7.75	7.75	7.45	7.47
490	NYSE	CRM	Thu, Jun 1, 2006	7.26	7.81	7.23	7.76
489	NYSE	CRM	Wed, May 31, 2006	7.45	7.46	7.29	7.38
488	NYSE	CRM	Tue, May 30, 2006	7.50	7.57	7.35	7.45
487	NYSE	CRM	Fri, May 26, 2006	7.70	7.72	7.58	7.60
486	NYSE	CRM	Thu, May 25, 2006	7.29	7.60	7.24	7.60
485	NYSE	CRM	Wed, May 24, 2006	7.34	7.35	7.05	7.12
484	NYSE	CRM	Tue, May 23, 2006	7.50	7.66	7.31	7.34
483	NYSE	CRM	Mon, May 22, 2006	7.09	7.38	7.04	7.35
482	NYSE	CRM	Fri, May 19, 2006	7.18	7.28	6.94	7.14
481	NYSE	CRM	Thu, May 18, 2006	7.67	7.76	7.15	7.17
480	NYSE	CRM	Wed, May 17, 2006	7.58	7.75	7.43	7.54
479	NYSE	CRM	Tue, May 16, 2006	7.73	7.88	7.60	7.63
478	NYSE	CRM	Mon, May 15, 2006	7.80	7.94	7.68	7.80
477	NYSE	CRM	Fri, May 12, 2006	7.99	7.99	7.76	7.80
476	NYSE	CRM	Thu, May 11, 2006	8.15	8.22	7.98	8.08
475	NYSE	CRM	Wed, May 10, 2006	8.47	8.47	8.04	8.17
474	NYSE	CRM	Tue, May 9, 2006	8.55	8.55	8.35	8.47
473	NYSE	CRM	Mon, May 8, 2006	8.59	8.70	8.51	8.58
472	NYSE	CRM	Fri, May 5, 2006	8.84	8.84	8.48	8.53
471	NYSE	CRM	Thu, May 4, 2006	8.64	8.86	8.64	8.74
470	NYSE	CRM	Wed, May 3, 2006	8.75	8.75	8.55	8.58
469	NYSE	CRM	Tue, May 2, 2006	8.81	8.88	8.74	8.75
468	NYSE	CRM	Mon, May 1, 2006	8.77	8.78	8.68	8.76
467	NYSE	CRM	Fri, Apr 28, 2006	8.78	8.99	8.65	8.76
466	NYSE	CRM	Thu, Apr 27, 2006	8.80	8.93	8.73	8.83
465	NYSE	CRM	Wed, Apr 26, 2006	8.79	8.87	8.66	8.79
464	NYSE	CRM	Tue, Apr 25, 2006	8.41	8.81	8.35	8.79
463	NYSE	CRM	Mon, Apr 24, 2006	8.25	8.28	8.11	8.13
462	NYSE	CRM	Fri, Apr 21, 2006	8.38	8.38	8.21	8.28
461	NYSE	CRM	Thu, Apr 20, 2006	8.57	8.57	8.20	8.35
460	NYSE	CRM	Wed, Apr 19, 2006	8.45	8.60	8.40	8.57
459	NYSE	CRM	Tue, Apr 18, 2006	8.30	8.41	8.17	8.38
458	NYSE	CRM	Mon, Apr 17, 2006	8.40	8.47	8.17	8.20
457	NYSE	CRM	Thu, Apr 13, 2006	8.26	8.59	8.26	8.43
456	NYSE	CRM	Wed, Apr 12, 2006	8.28	8.45	8.10	8.31
455	NYSE	CRM	Tue, Apr 11, 2006	8.65	8.66	8.27	8.32
454	NYSE	CRM	Mon, Apr 10, 2006	8.60	8.79	8.60	8.70
453	NYSE	CRM	Fri, Apr 7, 2006	9.03	9.04	8.59	8.63
452	NYSE	CRM	Thu, Apr 6, 2006	9.26	9.27	8.95	9.05
451	NYSE	CRM	Wed, Apr 5, 2006	9.06	9.35	9.04	9.30
450	NYSE	CRM	Tue, Apr 4, 2006	9.23	9.26	8.76	8.98
449	NYSE	CRM	Mon, Apr 3, 2006	9.15	9.47	9.09	9.27
448	NYSE	CRM	Fri, Mar 31, 2006	9.24	9.24	8.95	9.08
447	NYSE	CRM	Thu, Mar 30, 2006	9.21	9.33	9.16	9.21
446	NYSE	CRM	Wed, Mar 29, 2006	9.23	9.28	9.10	9.17
445	NYSE	CRM	Tue, Mar 28, 2006	9.58	9.59	9.18	9.23
444	NYSE	CRM	Mon, Mar 27, 2006	9.51	9.71	9.49	9.57
443	NYSE	CRM	Fri, Mar 24, 2006	9.39	9.49	9.31	9.40
442	NYSE	CRM	Thu, Mar 23, 2006	9.26	9.45	9.14	9.38
441	NYSE	CRM	Wed, Mar 22, 2006	9.31	9.31	9.11	9.26
440	NYSE	CRM	Tue, Mar 21, 2006	9.67	9.78	9.39	9.40
439	NYSE	CRM	Mon, Mar 20, 2006	9.76	9.76	9.60	9.67
438	NYSE	CRM	Fri, Mar 17, 2006	9.77	9.81	9.61	9.79
437	NYSE	CRM	Thu, Mar 16, 2006	9.75	9.77	9.56	9.74
436	NYSE	CRM	Wed, Mar 15, 2006	9.95	9.95	9.61	9.74
435	NYSE	CRM	Tue, Mar 14, 2006	9.73	9.95	9.66	9.95
434	NYSE	CRM	Mon, Mar 13, 2006	9.50	9.85	9.50	9.72
433	NYSE	CRM	Fri, Mar 10, 2006	9.38	9.49	9.38	9.46
432	NYSE	CRM	Thu, Mar 9, 2006	9.46	9.49	9.35	9.38
431	NYSE	CRM	Wed, Mar 8, 2006	9.25	9.48	9.11	9.46
430	NYSE	CRM	Tue, Mar 7, 2006	9.13	9.44	9.12	9.32
429	NYSE	CRM	Mon, Mar 6, 2006	9.55	9.55	9.06	9.09
428	NYSE	CRM	Fri, Mar 3, 2006	9.18	9.66	9.00	9.51
427	NYSE	CRM	Thu, Mar 2, 2006	9.18	9.31	9.05	9.18
426	NYSE	CRM	Wed, Mar 1, 2006	8.75	9.37	8.75	9.20
425	NYSE	CRM	Tue, Feb 28, 2006	8.52	8.75	8.51	8.71
424	NYSE	CRM	Mon, Feb 27, 2006	8.40	8.53	8.38	8.52
423	NYSE	CRM	Fri, Feb 24, 2006	8.50	8.57	8.37	8.45
422	NYSE	CRM	Thu, Feb 23, 2006	8.18	8.71	8.17	8.50
421	NYSE	CRM	Wed, Feb 22, 2006	8.38	8.60	8.23	8.60
420	NYSE	CRM	Tue, Feb 21, 2006	8.58	8.62	8.30	8.40
419	NYSE	CRM	Fri, Feb 17, 2006	8.71	8.82	8.56	8.59
418	NYSE	CRM	Thu, Feb 16, 2006	8.50	8.88	8.40	8.71
417	NYSE	CRM	Wed, Feb 15, 2006	8.50	8.55	8.41	8.53
416	NYSE	CRM	Tue, Feb 14, 2006	8.81	8.85	8.58	8.66
415	NYSE	CRM	Mon, Feb 13, 2006	8.84	8.96	8.53	8.57
414	NYSE	CRM	Fri, Feb 10, 2006	9.84	9.84	8.31	8.78
413	NYSE	CRM	Thu, Feb 9, 2006	9.75	9.96	9.74	9.84
412	NYSE	CRM	Wed, Feb 8, 2006	9.59	9.67	9.23	9.61
411	NYSE	CRM	Tue, Feb 7, 2006	9.83	9.84	9.38	9.54
410	NYSE	CRM	Mon, Feb 6, 2006	9.81	9.88	9.70	9.80
409	NYSE	CRM	Fri, Feb 3, 2006	9.89	9.90	9.53	9.56
408	NYSE	CRM	Thu, Feb 2, 2006	10.03	10.21	9.78	9.87
407	NYSE	CRM	Wed, Feb 1, 2006	10.05	10.22	9.90	10.03
406	NYSE	CRM	Tue, Jan 31, 2006	10.64	10.64	10.10	10.26
405	NYSE	CRM	Mon, Jan 30, 2006	10.40	10.75	10.40	10.66
404	NYSE	CRM	Fri, Jan 27, 2006	10.05	10.45	10.03	10.40
403	NYSE	CRM	Thu, Jan 26, 2006	9.93	10.13	9.90	10.05
402	NYSE	CRM	Wed, Jan 25, 2006	10.10	10.18	9.85	9.88
401	NYSE	CRM	Tue, Jan 24, 2006	9.95	10.10	9.88	9.99
400	NYSE	CRM	Mon, Jan 23, 2006	10.01	10.03	9.91	9.98
399	NYSE	CRM	Fri, Jan 20, 2006	10.32	10.50	9.98	9.98
398	NYSE	CRM	Thu, Jan 19, 2006	10.26	10.45	10.26	10.33
397	NYSE	CRM	Wed, Jan 18, 2006	9.33	10.49	9.33	10.40
396	NYSE	CRM	Tue, Jan 17, 2006	9.51	9.79	9.49	9.75
395	NYSE	CRM	Fri, Jan 13, 2006	9.51	9.66	9.49	9.53
394	NYSE	CRM	Thu, Jan 12, 2006	9.59	9.68	9.48	9.56
393	NYSE	CRM	Wed, Jan 11, 2006	9.63	9.65	9.41	9.57
392	NYSE	CRM	Tue, Jan 10, 2006	9.48	9.58	9.14	9.56
391	NYSE	CRM	Mon, Jan 9, 2006	9.85	9.87	9.63	9.63
390	NYSE	CRM	Fri, Jan 6, 2006	9.40	10.04	9.40	9.96
389	NYSE	CRM	Thu, Jan 5, 2006	8.99	9.08	8.83	9.02
388	NYSE	CRM	Wed, Jan 4, 2006	8.51	9.02	8.51	8.99
387	NYSE	CRM	Tue, Jan 3, 2006	8.03	8.61	7.90	8.56
386	NYSE	CRM	Fri, Dec 30, 2005	8.20	8.21	8.00	8.01
385	NYSE	CRM	Thu, Dec 29, 2005	8.35	8.37	8.17	8.19
384	NYSE	CRM	Wed, Dec 28, 2005	8.14	8.38	8.08	8.35
383	NYSE	CRM	Tue, Dec 27, 2005	8.48	8.49	8.11	8.15
382	NYSE	CRM	Fri, Dec 23, 2005	8.30	8.48	8.30	8.45
381	NYSE	CRM	Thu, Dec 22, 2005	8.26	8.34	8.15	8.29
380	NYSE	CRM	Wed, Dec 21, 2005	8.26	8.39	7.82	8.21
379	NYSE	CRM	Tue, Dec 20, 2005	8.58	8.66	8.13	8.28
378	NYSE	CRM	Mon, Dec 19, 2005	8.55	8.74	8.43	8.63
377	NYSE	CRM	Fri, Dec 16, 2005	8.80	8.94	8.71	8.76
376	NYSE	CRM	Thu, Dec 15, 2005	8.61	8.83	8.56	8.80
375	NYSE	CRM	Wed, Dec 14, 2005	8.93	8.93	8.54	8.61
374	NYSE	CRM	Tue, Dec 13, 2005	8.73	9.05	8.70	8.91
373	NYSE	CRM	Mon, Dec 12, 2005	8.78	8.84	8.63	8.78
372	NYSE	CRM	Fri, Dec 9, 2005	8.68	8.91	8.64	8.88
371	NYSE	CRM	Thu, Dec 8, 2005	8.39	8.45	8.25	8.37
370	NYSE	CRM	Wed, Dec 7, 2005	8.41	8.47	8.25	8.35
369	NYSE	CRM	Tue, Dec 6, 2005	8.00	8.37	8.00	8.35
368	NYSE	CRM	Mon, Dec 5, 2005	7.94	8.06	7.90	8.00
367	NYSE	CRM	Fri, Dec 2, 2005	7.94	8.05	7.81	7.90
366	NYSE	CRM	Thu, Dec 1, 2005	8.00	8.24	7.90	8.24
365	NYSE	CRM	Wed, Nov 30, 2005	7.64	8.00	7.62	7.96
364	NYSE	CRM	Tue, Nov 29, 2005	7.80	7.86	7.61	7.64
363	NYSE	CRM	Mon, Nov 28, 2005	7.92	8.00	7.76	7.81
362	NYSE	CRM	Fri, Nov 25, 2005	7.80	8.03	7.76	7.86
361	NYSE	CRM	Wed, Nov 23, 2005	7.63	7.89	7.58	7.86
360	NYSE	CRM	Tue, Nov 22, 2005	7.33	7.72	7.31	7.60
359	NYSE	CRM	Mon, Nov 21, 2005	7.14	7.31	7.08	7.31
358	NYSE	CRM	Fri, Nov 18, 2005	7.30	7.31	7.09	7.19
357	NYSE	CRM	Thu, Nov 17, 2005	6.60	7.48	6.53	7.31
356	NYSE	CRM	Wed, Nov 16, 2005	6.88	6.89	6.60	6.73
355	NYSE	CRM	Tue, Nov 15, 2005	7.04	7.04	6.81	6.87
354	NYSE	CRM	Mon, Nov 14, 2005	7.09	7.10	6.67	7.09
353	NYSE	CRM	Fri, Nov 11, 2005	6.77	6.88	6.66	6.87
352	NYSE	CRM	Thu, Nov 10, 2005	6.65	6.77	6.54	6.73
351	NYSE	CRM	Wed, Nov 9, 2005	6.53	6.72	6.52	6.63
350	NYSE	CRM	Tue, Nov 8, 2005	6.61	6.61	6.41	6.56
349	NYSE	CRM	Mon, Nov 7, 2005	6.65	6.72	6.59	6.61
348	NYSE	CRM	Fri, Nov 4, 2005	6.70	6.73	6.59	6.68
347	NYSE	CRM	Thu, Nov 3, 2005	6.75	6.96	6.63	6.63
346	NYSE	CRM	Wed, Nov 2, 2005	6.25	6.79	6.22	6.73
345	NYSE	CRM	Tue, Nov 1, 2005	6.25	6.42	6.18	6.42
344	NYSE	CRM	Mon, Oct 31, 2005	6.26	6.37	6.19	6.25
343	NYSE	CRM	Fri, Oct 28, 2005	6.06	6.16	6.05	6.15
342	NYSE	CRM	Thu, Oct 27, 2005	6.30	6.35	5.99	6.06
341	NYSE	CRM	Wed, Oct 26, 2005	6.26	6.43	6.25	6.36
340	NYSE	CRM	Tue, Oct 25, 2005	6.32	6.33	6.19	6.30
339	NYSE	CRM	Mon, Oct 24, 2005	6.11	6.37	6.09	6.32
338	NYSE	CRM	Fri, Oct 21, 2005	5.89	6.19	5.88	6.14
337	NYSE	CRM	Thu, Oct 20, 2005	5.75	6.00	5.73	5.93
336	NYSE	CRM	Wed, Oct 19, 2005	5.66	5.73	5.63	5.73
335	NYSE	CRM	Tue, Oct 18, 2005	5.74	5.83	5.63	5.66
334	NYSE	CRM	Mon, Oct 17, 2005	5.56	5.73	5.48	5.72
333	NYSE	CRM	Fri, Oct 14, 2005	5.47	5.58	5.47	5.56
332	NYSE	CRM	Thu, Oct 13, 2005	5.21	5.48	5.08	5.46
331	NYSE	CRM	Wed, Oct 12, 2005	5.42	5.42	5.25	5.30
330	NYSE	CRM	Tue, Oct 11, 2005	5.56	5.61	5.41	5.44
329	NYSE	CRM	Mon, Oct 10, 2005	5.70	5.73	5.54	5.56
328	NYSE	CRM	Fri, Oct 7, 2005	5.78	5.81	5.63	5.70
327	NYSE	CRM	Thu, Oct 6, 2005	5.84	5.85	5.68	5.76
326	NYSE	CRM	Wed, Oct 5, 2005	5.69	5.94	5.62	5.84
325	NYSE	CRM	Tue, Oct 4, 2005	6.02	6.13	5.93	5.95
324	NYSE	CRM	Mon, Oct 3, 2005	5.98	6.15	5.95	6.00
323	NYSE	CRM	Fri, Sep 30, 2005	5.64	5.80	5.57	5.78
322	NYSE	CRM	Thu, Sep 29, 2005	5.85	5.85	5.63	5.73
321	NYSE	CRM	Wed, Sep 28, 2005	5.91	5.95	5.81	5.85
320	NYSE	CRM	Tue, Sep 27, 2005	5.87	5.99	5.82	5.89
319	NYSE	CRM	Mon, Sep 26, 2005	5.78	5.92	5.71	5.90
318	NYSE	CRM	Fri, Sep 23, 2005	5.58	5.82	5.55	5.78
317	NYSE	CRM	Thu, Sep 22, 2005	5.75	5.77	5.63	5.64
316	NYSE	CRM	Wed, Sep 21, 2005	5.84	5.88	5.71	5.75
315	NYSE	CRM	Tue, Sep 20, 2005	5.80	5.91	5.76	5.90
314	NYSE	CRM	Mon, Sep 19, 2005	5.90	5.90	5.77	5.78
313	NYSE	CRM	Fri, Sep 16, 2005	5.82	5.90	5.76	5.90
312	NYSE	CRM	Thu, Sep 15, 2005	5.90	6.00	5.72	5.78
311	NYSE	CRM	Wed, Sep 14, 2005	5.84	5.97	5.81	5.88
310	NYSE	CRM	Tue, Sep 13, 2005	5.63	5.95	5.58	5.91
309	NYSE	CRM	Mon, Sep 12, 2005	5.50	5.62	5.40	5.42
308	NYSE	CRM	Fri, Sep 9, 2005	5.41	5.50	5.28	5.49
307	NYSE	CRM	Thu, Sep 8, 2005	5.25	5.44	5.25	5.43
306	NYSE	CRM	Wed, Sep 7, 2005	5.13	5.35	5.07	5.21
305	NYSE	CRM	Tue, Sep 6, 2005	4.90	5.11	4.90	5.09
304	NYSE	CRM	Fri, Sep 2, 2005	4.80	4.89	4.80	4.84
303	NYSE	CRM	Thu, Sep 1, 2005	4.83	4.83	4.79	4.81
302	NYSE	CRM	Wed, Aug 31, 2005	4.77	4.84	4.74	4.83
301	NYSE	CRM	Tue, Aug 30, 2005	4.81	4.81	4.66	4.78
300	NYSE	CRM	Mon, Aug 29, 2005	4.79	4.83	4.71	4.81
299	NYSE	CRM	Fri, Aug 26, 2005	4.84	4.86	4.75	4.81
298	NYSE	CRM	Thu, Aug 25, 2005	4.95	4.98	4.84	4.93
297	NYSE	CRM	Wed, Aug 24, 2005	4.95	5.03	4.93	4.95
296	NYSE	CRM	Tue, Aug 23, 2005	5.03	5.11	4.98	4.99
295	NYSE	CRM	Mon, Aug 22, 2005	5.12	5.15	5.02	5.04
294	NYSE	CRM	Fri, Aug 19, 2005	5.08	5.20	5.08	5.12
293	NYSE	CRM	Thu, Aug 18, 2005	4.88	5.16	4.83	5.08
292	NYSE	CRM	Wed, Aug 17, 2005	5.52	5.57	5.48	5.55
291	NYSE	CRM	Tue, Aug 16, 2005	5.54	5.61	5.34	5.50
290	NYSE	CRM	Mon, Aug 15, 2005	5.75	5.78	5.52	5.54
289	NYSE	CRM	Fri, Aug 12, 2005	5.99	5.99	5.75	5.88
288	NYSE	CRM	Thu, Aug 11, 2005	6.13	6.14	5.95	5.99
287	NYSE	CRM	Wed, Aug 10, 2005	6.07	6.29	6.06	6.13
286	NYSE	CRM	Tue, Aug 9, 2005	5.93	6.11	5.93	6.06
285	NYSE	CRM	Mon, Aug 8, 2005	5.88	5.95	5.82	5.92
284	NYSE	CRM	Fri, Aug 5, 2005	5.90	5.92	5.88	5.92
283	NYSE	CRM	Thu, Aug 4, 2005	5.95	5.95	5.84	5.91
282	NYSE	CRM	Wed, Aug 3, 2005	5.89	5.96	5.85	5.96
281	NYSE	CRM	Tue, Aug 2, 2005	5.75	5.91	5.69	5.91
280	NYSE	CRM	Mon, Aug 1, 2005	5.89	6.05	5.88	6.02
279	NYSE	CRM	Fri, Jul 29, 2005	5.95	5.98	5.85	5.89
278	NYSE	CRM	Thu, Jul 28, 2005	5.67	6.02	5.65	5.95
277	NYSE	CRM	Wed, Jul 27, 2005	5.68	5.68	5.54	5.65
276	NYSE	CRM	Tue, Jul 26, 2005	5.61	5.67	5.49	5.66
275	NYSE	CRM	Mon, Jul 25, 2005	5.65	5.65	5.56	5.62
274	NYSE	CRM	Fri, Jul 22, 2005	5.73	5.73	5.48	5.65
273	NYSE	CRM	Thu, Jul 21, 2005	5.75	5.75	5.59	5.70
272	NYSE	CRM	Wed, Jul 20, 2005	5.69	5.80	5.56	5.75
271	NYSE	CRM	Tue, Jul 19, 2005	5.58	5.77	5.58	5.73
270	NYSE	CRM	Mon, Jul 18, 2005	5.70	5.70	5.52	5.56
269	NYSE	CRM	Fri, Jul 15, 2005	5.58	5.79	5.50	5.70
268	NYSE	CRM	Thu, Jul 14, 2005	5.30	5.75	5.29	5.67
267	NYSE	CRM	Wed, Jul 13, 2005	5.00	5.22	4.98	5.19
266	NYSE	CRM	Tue, Jul 12, 2005	4.95	5.00	4.90	4.98
265	NYSE	CRM	Mon, Jul 11, 2005	4.89	4.95	4.88	4.95
264	NYSE	CRM	Fri, Jul 8, 2005	4.84	4.90	4.79	4.88
263	NYSE	CRM	Thu, Jul 7, 2005	4.79	4.88	4.77	4.86
262	NYSE	CRM	Wed, Jul 6, 2005	4.85	4.90	4.84	4.88
261	NYSE	CRM	Tue, Jul 5, 2005	4.88	4.91	4.78	4.88
260	NYSE	CRM	Fri, Jul 1, 2005	5.11	5.12	4.70	4.88
259	NYSE	CRM	Thu, Jun 30, 2005	5.20	5.27	5.10	5.12
258	NYSE	CRM	Wed, Jun 29, 2005	5.23	5.32	5.17	5.21
257	NYSE	CRM	Tue, Jun 28, 2005	5.05	5.17	4.97	5.17
256	NYSE	CRM	Mon, Jun 27, 2005	5.20	5.20	5.01	5.06
255	NYSE	CRM	Fri, Jun 24, 2005	4.99	5.25	4.99	5.20
254	NYSE	CRM	Thu, Jun 23, 2005	4.95	5.00	4.92	4.97
253	NYSE	CRM	Wed, Jun 22, 2005	5.07	5.10	4.82	4.99
252	NYSE	CRM	Tue, Jun 21, 2005	5.24	5.50	4.92	5.01
251	NYSE	CRM	Mon, Jun 20, 2005	5.12	5.23	5.07	5.22
250	NYSE	CRM	Fri, Jun 17, 2005	4.96	5.17	4.90	5.12
249	NYSE	CRM	Thu, Jun 16, 2005	5.05	5.06	4.87	4.96
248	NYSE	CRM	Wed, Jun 15, 2005	5.15	5.16	4.93	5.02
247	NYSE	CRM	Tue, Jun 14, 2005	5.12	5.16	5.03	5.15
246	NYSE	CRM	Mon, Jun 13, 2005	4.91	5.12	4.91	5.12
245	NYSE	CRM	Fri, Jun 10, 2005	5.02	5.02	4.91	4.94
244	NYSE	CRM	Thu, Jun 9, 2005	4.99	5.04	4.90	5.04
243	NYSE	CRM	Wed, Jun 8, 2005	4.96	4.99	4.93	4.97
242	NYSE	CRM	Tue, Jun 7, 2005	4.86	4.99	4.81	4.94
241	NYSE	CRM	Mon, Jun 6, 2005	5.15	5.15	5.03	5.03
240	NYSE	CRM	Fri, Jun 3, 2005	5.20	5.21	5.08	5.14
239	NYSE	CRM	Thu, Jun 2, 2005	5.04	5.25	5.03	5.24
238	NYSE	CRM	Wed, Jun 1, 2005	5.03	5.07	5.00	5.04
237	NYSE	CRM	Tue, May 31, 2005	4.98	5.08	4.93	5.06
236	NYSE	CRM	Fri, May 27, 2005	5.05	5.06	4.96	4.97
235	NYSE	CRM	Thu, May 26, 2005	5.00	5.08	4.91	5.04
234	NYSE	CRM	Wed, May 25, 2005	4.98	5.01	4.88	4.97
233	NYSE	CRM	Tue, May 24, 2005	4.81	4.94	4.78	4.90
232	NYSE	CRM	Mon, May 23, 2005	4.50	4.87	4.44	4.81
231	NYSE	CRM	Fri, May 20, 2005	4.35	4.65	4.34	4.62
230	NYSE	CRM	Thu, May 19, 2005	4.33	4.53	4.31	4.43
229	NYSE	CRM	Wed, May 18, 2005	3.90	4.02	3.85	3.96
228	NYSE	CRM	Tue, May 17, 2005	3.72	3.94	3.69	3.92
227	NYSE	CRM	Mon, May 16, 2005	3.72	3.80	3.70	3.76
226	NYSE	CRM	Fri, May 13, 2005	3.75	3.78	3.64	3.72
225	NYSE	CRM	Thu, May 12, 2005	3.81	3.87	3.74	3.75
224	NYSE	CRM	Wed, May 11, 2005	3.86	3.92	3.82	3.82
223	NYSE	CRM	Tue, May 10, 2005	3.82	3.93	3.81	3.88
222	NYSE	CRM	Mon, May 9, 2005	3.79	3.88	3.78	3.86
221	NYSE	CRM	Fri, May 6, 2005	3.75	3.88	3.73	3.84
220	NYSE	CRM	Thu, May 5, 2005	3.74	3.78	3.68	3.75
219	NYSE	CRM	Wed, May 4, 2005	3.64	3.75	3.62	3.75
218	NYSE	CRM	Tue, May 3, 2005	3.56	3.68	3.53	3.62
217	NYSE	CRM	Mon, May 2, 2005	3.62	3.62	3.52	3.58
216	NYSE	CRM	Fri, Apr 29, 2005	3.62	3.67	3.58	3.61
215	NYSE	CRM	Thu, Apr 28, 2005	3.69	3.69	3.60	3.62
214	NYSE	CRM	Wed, Apr 27, 2005	3.60	3.69	3.55	3.69
213	NYSE	CRM	Tue, Apr 26, 2005	3.50	3.61	3.40	3.60
212	NYSE	CRM	Mon, Apr 25, 2005	3.64	3.66	3.45	3.50
211	NYSE	CRM	Fri, Apr 22, 2005	3.77	3.77	3.61	3.64
210	NYSE	CRM	Thu, Apr 21, 2005	3.61	3.80	3.61	3.77
209	NYSE	CRM	Wed, Apr 20, 2005	3.60	3.65	3.58	3.61
208	NYSE	CRM	Tue, Apr 19, 2005	3.60	3.70	3.56	3.63
207	NYSE	CRM	Mon, Apr 18, 2005	3.61	3.74	3.56	3.73
206	NYSE	CRM	Fri, Apr 15, 2005	3.74	3.76	3.59	3.61
205	NYSE	CRM	Thu, Apr 14, 2005	3.82	3.83	3.70	3.77
204	NYSE	CRM	Wed, Apr 13, 2005	3.95	4.10	3.84	3.86
203	NYSE	CRM	Tue, Apr 12, 2005	3.87	3.93	3.78	3.91
202	NYSE	CRM	Mon, Apr 11, 2005	3.82	3.86	3.82	3.83
201	NYSE	CRM	Fri, Apr 8, 2005	3.84	3.85	3.81	3.84
200	NYSE	CRM	Thu, Apr 7, 2005	3.80	3.91	3.76	3.86
199	NYSE	CRM	Wed, Apr 6, 2005	3.80	3.86	3.75	3.82
198	NYSE	CRM	Tue, Apr 5, 2005	3.75	3.88	3.75	3.82
197	NYSE	CRM	Mon, Apr 4, 2005	3.71	3.76	3.68	3.74
196	NYSE	CRM	Fri, Apr 1, 2005	3.64	3.76	3.64	3.75
195	NYSE	CRM	Thu, Mar 31, 2005	3.65	3.81	3.65	3.75
194	NYSE	CRM	Wed, Mar 30, 2005	3.57	3.64	3.49	3.63
193	NYSE	CRM	Tue, Mar 29, 2005	3.62	3.69	3.54	3.57
192	NYSE	CRM	Mon, Mar 28, 2005	3.66	3.70	3.60	3.61
191	NYSE	CRM	Thu, Mar 24, 2005	3.44	3.71	3.43	3.68
190	NYSE	CRM	Wed, Mar 23, 2005	3.76	3.77	3.65	3.70
189	NYSE	CRM	Tue, Mar 22, 2005	3.83	3.87	3.74	3.78
188	NYSE	CRM	Mon, Mar 21, 2005	3.75	3.87	3.74	3.84
187	NYSE	CRM	Fri, Mar 18, 2005	3.91	3.92	3.75	3.75
186	NYSE	CRM	Thu, Mar 17, 2005	3.83	3.93	3.83	3.88
185	NYSE	CRM	Wed, Mar 16, 2005	3.82	3.91	3.67	3.74
184	NYSE	CRM	Tue, Mar 15, 2005	3.85	3.90	3.75	3.82
183	NYSE	CRM	Mon, Mar 14, 2005	3.83	3.93	3.83	3.89
182	NYSE	CRM	Fri, Mar 11, 2005	3.89	3.90	3.82	3.88
181	NYSE	CRM	Thu, Mar 10, 2005	4.03	4.03	3.63	3.87
180	NYSE	CRM	Wed, Mar 9, 2005	4.20	4.21	4.04	4.07
179	NYSE	CRM	Tue, Mar 8, 2005	4.13	4.21	4.08	4.20
178	NYSE	CRM	Mon, Mar 7, 2005	4.10	4.16	4.08	4.12
177	NYSE	CRM	Fri, Mar 4, 2005	4.21	4.21	4.06	4.15
176	NYSE	CRM	Thu, Mar 3, 2005	4.24	4.24	4.14	4.21
175	NYSE	CRM	Wed, Mar 2, 2005	4.19	4.25	4.16	4.23
174	NYSE	CRM	Tue, Mar 1, 2005	4.05	4.15	3.99	4.13
173	NYSE	CRM	Mon, Feb 28, 2005	4.09	4.13	3.97	4.02
172	NYSE	CRM	Fri, Feb 25, 2005	4.05	4.22	4.05	4.12
171	NYSE	CRM	Thu, Feb 24, 2005	3.92	4.11	3.85	4.05
170	NYSE	CRM	Wed, Feb 23, 2005	3.88	3.98	3.88	3.92
169	NYSE	CRM	Tue, Feb 22, 2005	3.96	4.02	3.83	3.98
168	NYSE	CRM	Fri, Feb 18, 2005	3.75	4.18	3.75	3.99
167	NYSE	CRM	Thu, Feb 17, 2005	3.50	3.60	3.46	3.53
166	NYSE	CRM	Wed, Feb 16, 2005	3.57	3.57	3.38	3.50
165	NYSE	CRM	Tue, Feb 15, 2005	3.45	3.64	3.45	3.57
164	NYSE	CRM	Mon, Feb 14, 2005	3.38	3.44	3.36	3.41
163	NYSE	CRM	Fri, Feb 11, 2005	3.26	3.39	3.26	3.36
162	NYSE	CRM	Thu, Feb 10, 2005	3.35	3.35	3.24	3.27
161	NYSE	CRM	Wed, Feb 9, 2005	3.50	3.51	3.28	3.32
160	NYSE	CRM	Tue, Feb 8, 2005	3.45	3.53	3.44	3.50
159	NYSE	CRM	Mon, Feb 7, 2005	3.52	3.54	3.39	3.41
158	NYSE	CRM	Fri, Feb 4, 2005	3.34	3.52	3.33	3.52
157	NYSE	CRM	Thu, Feb 3, 2005	3.33	3.35	3.32	3.34
156	NYSE	CRM	Wed, Feb 2, 2005	3.43	3.44	3.32	3.33
155	NYSE	CRM	Tue, Feb 1, 2005	3.38	3.49	3.34	3.43
154	NYSE	CRM	Mon, Jan 31, 2005	3.37	3.43	3.34	3.43
153	NYSE	CRM	Fri, Jan 28, 2005	3.41	3.45	3.34	3.37
152	NYSE	CRM	Thu, Jan 27, 2005	3.45	3.50	3.34	3.41
151	NYSE	CRM	Wed, Jan 26, 2005	3.44	3.47	3.40	3.45
150	NYSE	CRM	Tue, Jan 25, 2005	3.45	3.51	3.43	3.43
149	NYSE	CRM	Mon, Jan 24, 2005	3.61	3.64	3.45	3.48
148	NYSE	CRM	Fri, Jan 21, 2005	3.66	3.68	3.52	3.61
147	NYSE	CRM	Thu, Jan 20, 2005	3.75	3.75	3.65	3.65
146	NYSE	CRM	Wed, Jan 19, 2005	3.76	3.80	3.72	3.75
145	NYSE	CRM	Tue, Jan 18, 2005	3.73	3.79	3.66	3.76
144	NYSE	CRM	Fri, Jan 14, 2005	3.81	3.83	3.68	3.75
143	NYSE	CRM	Thu, Jan 13, 2005	3.81	3.92	3.76	3.81
142	NYSE	CRM	Wed, Jan 12, 2005	3.75	3.86	3.68	3.78
141	NYSE	CRM	Tue, Jan 11, 2005	4.25	4.25	4.09	4.11
140	NYSE	CRM	Mon, Jan 10, 2005	4.25	4.40	4.24	4.25
139	NYSE	CRM	Fri, Jan 7, 2005	4.48	4.50	4.35	4.39
138	NYSE	CRM	Thu, Jan 6, 2005	4.49	4.55	4.38	4.43
137	NYSE	CRM	Wed, Jan 5, 2005	4.20	4.50	4.18	4.49
136	NYSE	CRM	Tue, Jan 4, 2005	4.14	4.18	4.03	4.09
135	NYSE	CRM	Mon, Jan 3, 2005	4.10	4.25	4.10	4.15
134	NYSE	CRM	Fri, Dec 31, 2004	4.16	4.28	4.16	4.24
133	NYSE	CRM	Thu, Dec 30, 2004	4.25	4.28	4.18	4.22
132	NYSE	CRM	Wed, Dec 29, 2004	4.25	4.30	4.21	4.29
131	NYSE	CRM	Tue, Dec 28, 2004	4.36	4.42	4.25	4.30
130	NYSE	CRM	Mon, Dec 27, 2004	4.19	4.35	4.17	4.34
129	NYSE	CRM	Thu, Dec 23, 2004	4.07	4.19	4.07	4.15
128	NYSE	CRM	Wed, Dec 22, 2004	3.96	4.11	3.96	4.06
127	NYSE	CRM	Tue, Dec 21, 2004	3.81	4.05	3.81	4.03
126	NYSE	CRM	Mon, Dec 20, 2004	3.65	3.85	3.65	3.80
125	NYSE	CRM	Fri, Dec 17, 2004	4.10	4.10	3.90	4.03
124	NYSE	CRM	Thu, Dec 16, 2004	4.07	4.13	4.07	4.10
123	NYSE	CRM	Wed, Dec 15, 2004	4.10	4.12	4.01	4.07
122	NYSE	CRM	Tue, Dec 14, 2004	4.01	4.19	3.98	4.09
121	NYSE	CRM	Mon, Dec 13, 2004	4.02	4.08	3.97	4.03
120	NYSE	CRM	Fri, Dec 10, 2004	4.04	4.12	3.98	3.98
119	NYSE	CRM	Thu, Dec 9, 2004	3.98	4.13	3.95	4.07
118	NYSE	CRM	Wed, Dec 8, 2004	4.01	4.04	3.97	3.98
117	NYSE	CRM	Tue, Dec 7, 2004	4.14	4.14	3.97	4.01
116	NYSE	CRM	Mon, Dec 6, 2004	4.20	4.20	4.10	4.14
115	NYSE	CRM	Fri, Dec 3, 2004	4.23	4.23	4.12	4.16
114	NYSE	CRM	Thu, Dec 2, 2004	4.25	4.26	4.11	4.25
113	NYSE	CRM	Wed, Dec 1, 2004	4.37	4.41	4.20	4.24
112	NYSE	CRM	Tue, Nov 30, 2004	4.38	4.52	4.34	4.37
111	NYSE	CRM	Mon, Nov 29, 2004	4.44	4.46	4.38	4.38
110	NYSE	CRM	Fri, Nov 26, 2004	4.48	4.48	4.36	4.43
109	NYSE	CRM	Wed, Nov 24, 2004	4.50	4.56	4.45	4.50
108	NYSE	CRM	Tue, Nov 23, 2004	4.41	4.51	4.38	4.50
107	NYSE	CRM	Mon, Nov 22, 2004	4.44	4.53	4.37	4.41
106	NYSE	CRM	Fri, Nov 19, 2004	4.55	4.61	4.26	4.44
105	NYSE	CRM	Thu, Nov 18, 2004	4.75	4.75	4.33	4.46
104	NYSE	CRM	Wed, Nov 17, 2004	5.20	5.24	5.07	5.21
103	NYSE	CRM	Tue, Nov 16, 2004	5.20	5.30	5.08	5.15
102	NYSE	CRM	Mon, Nov 15, 2004	5.02	5.20	5.00	5.20
101	NYSE	CRM	Fri, Nov 12, 2004	5.05	5.06	4.88	5.00
100	NYSE	CRM	Thu, Nov 11, 2004	4.88	5.04	4.86	5.01
99	NYSE	CRM	Wed, Nov 10, 2004	4.91	4.91	4.82	4.88
98	NYSE	CRM	Tue, Nov 9, 2004	4.93	5.01	4.78	4.88
97	NYSE	CRM	Mon, Nov 8, 2004	5.22	5.22	5.07	5.10
96	NYSE	CRM	Fri, Nov 5, 2004	5.21	5.34	5.14	5.22
95	NYSE	CRM	Thu, Nov 4, 2004	5.40	5.43	5.13	5.15
94	NYSE	CRM	Wed, Nov 3, 2004	5.55	5.68	5.38	5.42
93	NYSE	CRM	Tue, Nov 2, 2004	5.63	5.63	5.44	5.49
92	NYSE	CRM	Mon, Nov 1, 2004	5.13	5.50	5.10	5.43
91	NYSE	CRM	Fri, Oct 29, 2004	5.03	5.08	4.85	5.08
90	NYSE	CRM	Thu, Oct 28, 2004	4.83	5.15	4.75	5.04
89	NYSE	CRM	Wed, Oct 27, 2004	4.63	4.90	4.54	4.82
88	NYSE	CRM	Tue, Oct 26, 2004	4.53	4.61	4.45	4.61
87	NYSE	CRM	Mon, Oct 25, 2004	4.39	4.59	4.39	4.54
86	NYSE	CRM	Fri, Oct 22, 2004	4.63	4.65	4.31	4.35
85	NYSE	CRM	Thu, Oct 21, 2004	4.54	4.67	4.51	4.60
84	NYSE	CRM	Wed, Oct 20, 2004	4.53	4.57	4.48	4.54
83	NYSE	CRM	Tue, Oct 19, 2004	4.59	4.61	4.53	4.56
82	NYSE	CRM	Mon, Oct 18, 2004	4.48	4.58	4.41	4.57
81	NYSE	CRM	Fri, Oct 15, 2004	4.52	4.56	4.40	4.50
80	NYSE	CRM	Thu, Oct 14, 2004	4.63	4.69	4.46	4.50
79	NYSE	CRM	Wed, Oct 13, 2004	4.65	4.81	4.60	4.63
78	NYSE	CRM	Tue, Oct 12, 2004	4.50	4.60	4.42	4.60
77	NYSE	CRM	Mon, Oct 11, 2004	4.41	4.59	4.40	4.55
76	NYSE	CRM	Fri, Oct 8, 2004	4.62	4.62	4.37	4.41
75	NYSE	CRM	Thu, Oct 7, 2004	4.48	4.71	4.40	4.63
74	NYSE	CRM	Wed, Oct 6, 2004	4.23	4.31	4.12	4.31
73	NYSE	CRM	Tue, Oct 5, 2004	4.22	4.28	4.15	4.23
72	NYSE	CRM	Mon, Oct 4, 2004	4.29	4.46	4.14	4.22
71	NYSE	CRM	Fri, Oct 1, 2004	3.91	4.20	3.88	4.16
70	NYSE	CRM	Thu, Sep 30, 2004	3.94	3.98	3.91	3.91
69	NYSE	CRM	Wed, Sep 29, 2004	3.76	3.97	3.76	3.94
68	NYSE	CRM	Tue, Sep 28, 2004	3.88	3.89	3.69	3.75
67	NYSE	CRM	Mon, Sep 27, 2004	4.00	4.02	3.88	3.90
66	NYSE	CRM	Fri, Sep 24, 2004	3.99	4.21	3.95	4.01
65	NYSE	CRM	Thu, Sep 23, 2004	4.02	4.02	3.91	3.93
64	NYSE	CRM	Wed, Sep 22, 2004	4.08	4.08	3.95	4.02
63	NYSE	CRM	Tue, Sep 21, 2004	4.01	4.23	4.01	4.09
62	NYSE	CRM	Mon, Sep 20, 2004	3.94	4.03	3.92	4.00
61	NYSE	CRM	Fri, Sep 17, 2004	4.05	4.05	3.71	3.92
60	NYSE	CRM	Thu, Sep 16, 2004	4.09	4.12	4.02	4.07
59	NYSE	CRM	Wed, Sep 15, 2004	3.98	4.29	3.93	4.09
58	NYSE	CRM	Tue, Sep 14, 2004	3.80	4.02	3.75	3.98
57	NYSE	CRM	Mon, Sep 13, 2004	3.60	3.88	3.60	3.80
56	NYSE	CRM	Fri, Sep 10, 2004	3.29	3.58	3.29	3.56
55	NYSE	CRM	Thu, Sep 9, 2004	3.31	3.33	3.24	3.29
54	NYSE	CRM	Wed, Sep 8, 2004	3.33	3.33	3.29	3.31
53	NYSE	CRM	Tue, Sep 7, 2004	3.44	3.44	3.35	3.36
52	NYSE	CRM	Fri, Sep 3, 2004	3.48	3.49	3.41	3.44
51	NYSE	CRM	Thu, Sep 2, 2004	3.32	3.49	3.32	3.47
50	NYSE	CRM	Wed, Sep 1, 2004	3.30	3.33	3.29	3.33
49	NYSE	CRM	Tue, Aug 31, 2004	3.30	3.31	3.18	3.25
48	NYSE	CRM	Mon, Aug 30, 2004	3.31	3.32	3.27	3.29
47	NYSE	CRM	Fri, Aug 27, 2004	3.25	3.30	3.23	3.29
46	NYSE	CRM	Thu, Aug 26, 2004	3.24	3.25	3.20	3.23
45	NYSE	CRM	Wed, Aug 25, 2004	3.20	3.26	3.13	3.24
44	NYSE	CRM	Tue, Aug 24, 2004	3.15	3.20	3.11	3.19
43	NYSE	CRM	Mon, Aug 23, 2004	3.18	3.24	3.09	3.13
42	NYSE	CRM	Fri, Aug 20, 2004	3.13	3.30	2.97	3.15
41	NYSE	CRM	Thu, Aug 19, 2004	2.99	3.06	2.93	3.04
40	NYSE	CRM	Wed, Aug 18, 2004	2.73	3.04	2.67	2.99
39	NYSE	CRM	Tue, Aug 17, 2004	2.47	2.75	2.47	2.74
38	NYSE	CRM	Mon, Aug 16, 2004	2.40	2.46	2.25	2.43
37	NYSE	CRM	Fri, Aug 13, 2004	2.50	2.51	2.37	2.40
36	NYSE	CRM	Thu, Aug 12, 2004	2.68	2.68	2.48	2.50
35	NYSE	CRM	Wed, Aug 11, 2004	2.74	2.74	2.65	2.66
34	NYSE	CRM	Tue, Aug 10, 2004	2.75	2.76	2.72	2.75
33	NYSE	CRM	Mon, Aug 9, 2004	2.74	2.76	2.72	2.75
32	NYSE	CRM	Fri, Aug 6, 2004	2.73	2.75	2.68	2.69
31	NYSE	CRM	Thu, Aug 5, 2004	3.00	3.00	2.67	2.73
30	NYSE	CRM	Wed, Aug 4, 2004	3.03	3.04	2.99	3.00
29	NYSE	CRM	Tue, Aug 3, 2004	3.20	3.27	3.00	3.03
28	NYSE	CRM	Mon, Aug 2, 2004	3.25	3.27	3.14	3.20
27	NYSE	CRM	Fri, Jul 30, 2004	3.24	3.30	3.14	3.25
26	NYSE	CRM	Thu, Jul 29, 2004	3.25	3.34	3.24	3.24
25	NYSE	CRM	Wed, Jul 28, 2004	3.26	3.31	3.15	3.25
24	NYSE	CRM	Tue, Jul 27, 2004	3.35	3.36	3.28	3.29
23	NYSE	CRM	Mon, Jul 26, 2004	3.39	3.39	3.22	3.32
22	NYSE	CRM	Fri, Jul 23, 2004	3.24	3.38	3.19	3.26
21	NYSE	CRM	Thu, Jul 22, 2004	2.89	3.30	2.83	3.25
20	NYSE	CRM	Wed, Jul 21, 2004	4.03	4.03	2.76	2.93
19	NYSE	CRM	Tue, Jul 20, 2004	4.00	4.05	3.88	4.02
18	NYSE	CRM	Mon, Jul 19, 2004	4.01	4.04	3.96	4.00
17	NYSE	CRM	Fri, Jul 16, 2004	3.85	4.10	3.74	4.00
16	NYSE	CRM	Thu, Jul 15, 2004	3.94	3.95	3.74	3.84
15	NYSE	CRM	Wed, Jul 14, 2004	4.01	4.01	3.90	3.91
14	NYSE	CRM	Tue, Jul 13, 2004	4.19	4.19	4.02	4.02
13	NYSE	CRM	Mon, Jul 12, 2004	4.15	4.21	4.04	4.19
12	NYSE	CRM	Fri, Jul 9, 2004	3.99	4.14	3.98	4.10
11	NYSE	CRM	Thu, Jul 8, 2004	4.08	4.08	3.92	3.94
10	NYSE	CRM	Wed, Jul 7, 2004	4.23	4.23	4.01	4.08
9	NYSE	CRM	Tue, Jul 6, 2004	4.23	4.25	4.12	4.25
8	NYSE	CRM	Fri, Jul 2, 2004	4.03	4.25	4.01	4.25
7	NYSE	CRM	Thu, Jul 1, 2004	4.02	4.05	3.98	4.01
6	NYSE	CRM	Wed, Jun 30, 2004	4.10	4.24	4.01	4.02
5	NYSE	CRM	Tue, Jun 29, 2004	4.00	4.18	3.96	4.10
4	NYSE	CRM	Mon, Jun 28, 2004	4.00	4.05	3.86	4.00
3	NYSE	CRM	Fri, Jun 25, 2004	4.13	4.19	3.95	3.95
2	NYSE	CRM	Thu, Jun 24, 2004	4.39	4.42	4.13	4.19
1	NYSE	CRM	Wed, Jun 23, 2004	3.75	4.33	3.69	4.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Salesforce Inc NYSE:CRM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024