Cormedix Inc NASDAQ:CRMD Historical Prices

Below are the 3146 trading days of historical prices for CRMD.

#	Exchange	Symbol	Date	Open	High	Low	Close
3146	NASDAQ	CRMD	Thu, Jan 19, 2023	4.41	4.44	4.29	4.43
3145	NASDAQ	CRMD	Wed, Jan 18, 2023	4.40	4.53	4.32	4.41
3144	NASDAQ	CRMD	Tue, Jan 17, 2023	4.48	4.48	4.27	4.40
3143	NASDAQ	CRMD	Fri, Jan 13, 2023	4.43	4.55	4.37	4.43
3142	NASDAQ	CRMD	Thu, Jan 12, 2023	4.34	4.50	4.20	4.43
3141	NASDAQ	CRMD	Wed, Jan 11, 2023	4.45	4.45	4.23	4.33
3140	NASDAQ	CRMD	Tue, Jan 10, 2023	4.40	4.52	4.40	4.43
3139	NASDAQ	CRMD	Mon, Jan 9, 2023	4.60	4.73	4.42	4.44
3138	NASDAQ	CRMD	Fri, Jan 6, 2023	4.46	4.74	4.35	4.61
3137	NASDAQ	CRMD	Thu, Jan 5, 2023	4.28	4.50	4.25	4.44
3136	NASDAQ	CRMD	Wed, Jan 4, 2023	4.18	4.48	4.14	4.35
3135	NASDAQ	CRMD	Tue, Jan 3, 2023	4.27	4.35	4.12	4.18
3134	NASDAQ	CRMD	Fri, Dec 30, 2022	3.92	4.24	3.90	4.22
3133	NASDAQ	CRMD	Thu, Dec 29, 2022	3.83	4.09	3.59	3.97
3132	NASDAQ	CRMD	Wed, Dec 28, 2022	3.85	3.96	3.75	3.79
3131	NASDAQ	CRMD	Tue, Dec 27, 2022	4.05	4.09	3.84	3.85
3130	NASDAQ	CRMD	Fri, Dec 23, 2022	4.01	4.11	3.91	4.11
3129	NASDAQ	CRMD	Thu, Dec 22, 2022	3.91	3.98	3.83	3.96
3128	NASDAQ	CRMD	Wed, Dec 21, 2022	3.97	4.06	3.90	3.95
3127	NASDAQ	CRMD	Tue, Dec 20, 2022	3.78	3.99	3.72	3.92
3126	NASDAQ	CRMD	Mon, Dec 19, 2022	4.02	4.08	3.77	3.79
3125	NASDAQ	CRMD	Fri, Dec 16, 2022	4.13	4.16	3.98	4.07
3124	NASDAQ	CRMD	Thu, Dec 15, 2022	4.06	4.17	4.05	4.14
3123	NASDAQ	CRMD	Wed, Dec 14, 2022	4.07	4.17	4.03	4.10
3122	NASDAQ	CRMD	Tue, Dec 13, 2022	4.14	4.16	4.01	4.06
3121	NASDAQ	CRMD	Mon, Dec 12, 2022	3.78	4.04	3.77	3.99
3120	NASDAQ	CRMD	Fri, Dec 9, 2022	3.77	3.86	3.70	3.78
3119	NASDAQ	CRMD	Thu, Dec 8, 2022	4.00	4.00	3.69	3.78
3118	NASDAQ	CRMD	Wed, Dec 7, 2022	3.97	4.05	3.88	3.97
3117	NASDAQ	CRMD	Tue, Dec 6, 2022	4.42	4.42	3.96	3.96
3116	NASDAQ	CRMD	Mon, Dec 5, 2022	4.46	4.55	4.30	4.38
3115	NASDAQ	CRMD	Fri, Dec 2, 2022	4.28	4.58	4.16	4.45
3114	NASDAQ	CRMD	Thu, Dec 1, 2022	4.19	4.42	4.12	4.29
3113	NASDAQ	CRMD	Wed, Nov 30, 2022	4.20	4.24	4.06	4.16
3112	NASDAQ	CRMD	Tue, Nov 29, 2022	4.24	4.32	4.07	4.21
3111	NASDAQ	CRMD	Mon, Nov 28, 2022	4.11	4.27	4.06	4.14
3110	NASDAQ	CRMD	Fri, Nov 25, 2022	3.94	4.35	3.94	4.23
3109	NASDAQ	CRMD	Wed, Nov 23, 2022	3.95	4.04	3.84	3.99
3108	NASDAQ	CRMD	Tue, Nov 22, 2022	3.90	4.00	3.77	3.90
3107	NASDAQ	CRMD	Mon, Nov 21, 2022	3.94	4.02	3.76	3.88
3106	NASDAQ	CRMD	Fri, Nov 18, 2022	4.01	4.11	3.92	4.00
3105	NASDAQ	CRMD	Thu, Nov 17, 2022	3.89	4.22	3.72	3.98
3104	NASDAQ	CRMD	Wed, Nov 16, 2022	3.65	3.84	3.65	3.70
3103	NASDAQ	CRMD	Tue, Nov 15, 2022	3.90	3.90	3.62	3.69
3102	NASDAQ	CRMD	Mon, Nov 14, 2022	3.63	3.88	3.47	3.82
3101	NASDAQ	CRMD	Fri, Nov 11, 2022	3.23	3.87	3.17	3.71
3100	NASDAQ	CRMD	Thu, Nov 10, 2022	3.04	3.24	2.98	3.09
3099	NASDAQ	CRMD	Wed, Nov 9, 2022	3.01	3.05	2.77	2.83
3098	NASDAQ	CRMD	Tue, Nov 8, 2022	2.93	3.12	2.93	3.00
3097	NASDAQ	CRMD	Mon, Nov 7, 2022	2.92	2.98	2.86	2.94
3096	NASDAQ	CRMD	Fri, Nov 4, 2022	3.05	3.14	2.71	2.86
3095	NASDAQ	CRMD	Thu, Nov 3, 2022	2.99	3.03	2.90	3.00
3094	NASDAQ	CRMD	Wed, Nov 2, 2022	3.12	3.12	2.91	2.95
3093	NASDAQ	CRMD	Tue, Nov 1, 2022	3.08	3.19	3.08	3.10
3092	NASDAQ	CRMD	Mon, Oct 31, 2022	3.16	3.25	3.03	3.07
3091	NASDAQ	CRMD	Fri, Oct 28, 2022	3.17	3.23	3.10	3.17
3090	NASDAQ	CRMD	Thu, Oct 27, 2022	3.21	3.30	3.13	3.18
3089	NASDAQ	CRMD	Wed, Oct 26, 2022	3.12	3.30	3.11	3.18
3088	NASDAQ	CRMD	Tue, Oct 25, 2022	2.97	3.14	2.91	3.12
3087	NASDAQ	CRMD	Mon, Oct 24, 2022	3.05	3.05	2.87	2.96
3086	NASDAQ	CRMD	Fri, Oct 21, 2022	3.05	3.08	2.93	3.03
3085	NASDAQ	CRMD	Thu, Oct 20, 2022	3.13	3.18	2.99	3.05
3084	NASDAQ	CRMD	Wed, Oct 19, 2022	3.14	3.14	3.01	3.10
3083	NASDAQ	CRMD	Tue, Oct 18, 2022	3.15	3.24	3.10	3.13
3082	NASDAQ	CRMD	Mon, Oct 17, 2022	2.96	3.15	2.96	3.09
3081	NASDAQ	CRMD	Fri, Oct 14, 2022	3.03	3.20	2.94	2.95
3080	NASDAQ	CRMD	Thu, Oct 13, 2022	2.80	3.09	2.78	3.02
3079	NASDAQ	CRMD	Wed, Oct 12, 2022	2.81	2.91	2.81	2.90
3078	NASDAQ	CRMD	Tue, Oct 11, 2022	2.84	2.90	2.76	2.81
3077	NASDAQ	CRMD	Mon, Oct 10, 2022	2.88	3.00	2.78	2.82
3076	NASDAQ	CRMD	Fri, Oct 7, 2022	2.98	3.01	2.84	2.84
3075	NASDAQ	CRMD	Thu, Oct 6, 2022	3.03	3.12	2.95	3.02
3074	NASDAQ	CRMD	Wed, Oct 5, 2022	2.86	3.18	2.82	3.07
3073	NASDAQ	CRMD	Tue, Oct 4, 2022	2.85	2.98	2.79	2.86
3072	NASDAQ	CRMD	Mon, Oct 3, 2022	2.85	2.90	2.77	2.81
3071	NASDAQ	CRMD	Fri, Sep 30, 2022	2.81	2.90	2.77	2.83
3070	NASDAQ	CRMD	Thu, Sep 29, 2022	2.99	3.09	2.79	2.82
3069	NASDAQ	CRMD	Wed, Sep 28, 2022	2.95	3.07	2.95	3.01
3068	NASDAQ	CRMD	Tue, Sep 27, 2022	2.91	3.00	2.85	2.91
3067	NASDAQ	CRMD	Mon, Sep 26, 2022	2.85	3.03	2.85	2.85
3066	NASDAQ	CRMD	Fri, Sep 23, 2022	2.92	2.98	2.85	2.88
3065	NASDAQ	CRMD	Thu, Sep 22, 2022	3.03	3.06	2.93	2.95
3064	NASDAQ	CRMD	Wed, Sep 21, 2022	3.19	3.22	3.02	3.04
3063	NASDAQ	CRMD	Tue, Sep 20, 2022	3.22	3.31	3.15	3.18
3062	NASDAQ	CRMD	Mon, Sep 19, 2022	3.33	3.38	3.18	3.22
3061	NASDAQ	CRMD	Fri, Sep 16, 2022	3.46	3.53	3.35	3.38
3060	NASDAQ	CRMD	Thu, Sep 15, 2022	3.56	3.59	3.46	3.49
3059	NASDAQ	CRMD	Wed, Sep 14, 2022	3.60	3.68	3.55	3.56
3058	NASDAQ	CRMD	Tue, Sep 13, 2022	3.64	3.67	3.53	3.59
3057	NASDAQ	CRMD	Mon, Sep 12, 2022	3.74	3.80	3.64	3.74
3056	NASDAQ	CRMD	Fri, Sep 9, 2022	3.67	3.81	3.63	3.72
3055	NASDAQ	CRMD	Thu, Sep 8, 2022	3.47	3.69	3.45	3.65
3054	NASDAQ	CRMD	Wed, Sep 7, 2022	3.41	3.61	3.40	3.56
3053	NASDAQ	CRMD	Tue, Sep 6, 2022	3.48	3.51	3.33	3.38
3052	NASDAQ	CRMD	Fri, Sep 2, 2022	3.49	3.65	3.41	3.52
3051	NASDAQ	CRMD	Thu, Sep 1, 2022	3.51	3.51	3.38	3.44
3050	NASDAQ	CRMD	Wed, Aug 31, 2022	3.52	3.57	3.38	3.53
3049	NASDAQ	CRMD	Tue, Aug 30, 2022	3.70	3.70	3.46	3.48
3048	NASDAQ	CRMD	Mon, Aug 29, 2022	3.71	3.77	3.62	3.65
3047	NASDAQ	CRMD	Fri, Aug 26, 2022	3.84	3.86	3.72	3.73
3046	NASDAQ	CRMD	Thu, Aug 25, 2022	3.99	4.04	3.77	3.82
3045	NASDAQ	CRMD	Wed, Aug 24, 2022	3.91	4.03	3.81	3.93
3044	NASDAQ	CRMD	Tue, Aug 23, 2022	3.69	3.93	3.66	3.91
3043	NASDAQ	CRMD	Mon, Aug 22, 2022	3.85	3.86	3.63	3.72
3042	NASDAQ	CRMD	Fri, Aug 19, 2022	3.95	3.98	3.82	3.91
3041	NASDAQ	CRMD	Thu, Aug 18, 2022	4.00	4.12	3.96	4.02
3040	NASDAQ	CRMD	Wed, Aug 17, 2022	4.19	4.25	4.00	4.02
3039	NASDAQ	CRMD	Tue, Aug 16, 2022	4.13	4.35	3.96	4.28
3038	NASDAQ	CRMD	Mon, Aug 15, 2022	4.12	4.49	3.83	4.13
3037	NASDAQ	CRMD	Fri, Aug 12, 2022	3.71	4.37	3.71	4.15
3036	NASDAQ	CRMD	Thu, Aug 11, 2022	3.26	3.87	3.21	3.72
3035	NASDAQ	CRMD	Wed, Aug 10, 2022	3.20	3.53	3.05	3.38
3034	NASDAQ	CRMD	Tue, Aug 9, 2022	3.00	3.59	3.00	3.20
3033	NASDAQ	CRMD	Mon, Aug 8, 2022	7.25	8.03	7.23	7.52
3032	NASDAQ	CRMD	Fri, Aug 5, 2022	6.41	7.13	6.41	7.13
3031	NASDAQ	CRMD	Thu, Aug 4, 2022	6.30	6.98	6.21	6.55
3030	NASDAQ	CRMD	Wed, Aug 3, 2022	6.10	6.47	6.06	6.25
3029	NASDAQ	CRMD	Tue, Aug 2, 2022	5.52	6.33	5.52	6.00
3028	NASDAQ	CRMD	Mon, Aug 1, 2022	5.36	5.75	5.35	5.49
3027	NASDAQ	CRMD	Fri, Jul 29, 2022	5.42	5.64	5.29	5.35
3026	NASDAQ	CRMD	Thu, Jul 28, 2022	5.41	5.50	5.12	5.47
3025	NASDAQ	CRMD	Wed, Jul 27, 2022	5.47	5.50	5.30	5.41
3024	NASDAQ	CRMD	Tue, Jul 26, 2022	5.41	5.49	5.20	5.45
3023	NASDAQ	CRMD	Mon, Jul 25, 2022	5.40	5.49	5.17	5.47
3022	NASDAQ	CRMD	Fri, Jul 22, 2022	5.58	5.64	5.25	5.42
3021	NASDAQ	CRMD	Thu, Jul 21, 2022	5.45	5.67	5.32	5.53
3020	NASDAQ	CRMD	Wed, Jul 20, 2022	4.61	5.80	4.61	5.45
3019	NASDAQ	CRMD	Tue, Jul 19, 2022	4.48	4.75	4.45	4.60
3018	NASDAQ	CRMD	Mon, Jul 18, 2022	4.62	4.72	4.42	4.44
3017	NASDAQ	CRMD	Fri, Jul 15, 2022	4.23	4.72	4.19	4.61
3016	NASDAQ	CRMD	Thu, Jul 14, 2022	4.21	4.29	4.11	4.19
3015	NASDAQ	CRMD	Wed, Jul 13, 2022	4.10	4.28	4.00	4.24
3014	NASDAQ	CRMD	Tue, Jul 12, 2022	3.95	4.19	3.77	4.19
3013	NASDAQ	CRMD	Mon, Jul 11, 2022	4.20	4.20	3.88	3.89
3012	NASDAQ	CRMD	Fri, Jul 8, 2022	4.01	4.25	4.01	4.18
3011	NASDAQ	CRMD	Thu, Jul 7, 2022	3.95	4.10	3.87	4.08
3010	NASDAQ	CRMD	Wed, Jul 6, 2022	4.40	4.55	3.85	3.92
3009	NASDAQ	CRMD	Tue, Jul 5, 2022	3.79	4.37	3.76	4.32
3008	NASDAQ	CRMD	Fri, Jul 1, 2022	4.03	4.12	3.74	3.83
3007	NASDAQ	CRMD	Thu, Jun 30, 2022	3.54	4.15	3.54	4.02
3006	NASDAQ	CRMD	Wed, Jun 29, 2022	3.54	3.65	3.47	3.59
3005	NASDAQ	CRMD	Tue, Jun 28, 2022	3.52	3.65	3.42	3.56
3004	NASDAQ	CRMD	Mon, Jun 27, 2022	3.43	3.63	3.30	3.53
3003	NASDAQ	CRMD	Fri, Jun 24, 2022	3.63	3.79	3.30	3.45
3002	NASDAQ	CRMD	Thu, Jun 23, 2022	3.27	3.63	3.26	3.62
3001	NASDAQ	CRMD	Wed, Jun 22, 2022	2.93	3.29	2.93	3.20
3000	NASDAQ	CRMD	Tue, Jun 21, 2022	2.84	3.08	2.80	2.99
2999	NASDAQ	CRMD	Fri, Jun 17, 2022	2.74	2.91	2.74	2.82
2998	NASDAQ	CRMD	Thu, Jun 16, 2022	2.81	2.86	2.65	2.73
2997	NASDAQ	CRMD	Wed, Jun 15, 2022	2.79	2.96	2.74	2.88
2996	NASDAQ	CRMD	Tue, Jun 14, 2022	2.94	2.95	2.66	2.76
2995	NASDAQ	CRMD	Mon, Jun 13, 2022	2.90	2.90	2.75	2.89
2994	NASDAQ	CRMD	Fri, Jun 10, 2022	3.08	3.10	2.87	2.94
2993	NASDAQ	CRMD	Thu, Jun 9, 2022	3.18	3.21	3.03	3.15
2992	NASDAQ	CRMD	Wed, Jun 8, 2022	3.05	3.26	3.05	3.19
2991	NASDAQ	CRMD	Tue, Jun 7, 2022	2.88	3.12	2.87	3.05
2990	NASDAQ	CRMD	Mon, Jun 6, 2022	2.97	3.00	2.85	2.90
2989	NASDAQ	CRMD	Fri, Jun 3, 2022	3.00	3.09	2.94	3.00
2988	NASDAQ	CRMD	Thu, Jun 2, 2022	3.02	3.02	2.95	3.00
2987	NASDAQ	CRMD	Wed, Jun 1, 2022	3.30	3.44	2.94	3.00
2986	NASDAQ	CRMD	Tue, May 31, 2022	3.10	3.34	3.07	3.24
2985	NASDAQ	CRMD	Fri, May 27, 2022	3.18	3.18	3.07	3.10
2984	NASDAQ	CRMD	Thu, May 26, 2022	3.22	3.26	3.14	3.18
2983	NASDAQ	CRMD	Wed, May 25, 2022	3.21	3.31	3.14	3.24
2982	NASDAQ	CRMD	Tue, May 24, 2022	3.25	3.33	3.17	3.25
2981	NASDAQ	CRMD	Mon, May 23, 2022	3.42	3.45	3.25	3.30
2980	NASDAQ	CRMD	Fri, May 20, 2022	3.52	3.58	3.27	3.36
2979	NASDAQ	CRMD	Thu, May 19, 2022	3.59	3.65	3.46	3.49
2978	NASDAQ	CRMD	Wed, May 18, 2022	3.80	3.89	3.57	3.60
2977	NASDAQ	CRMD	Tue, May 17, 2022	3.68	3.94	3.68	3.82
2976	NASDAQ	CRMD	Mon, May 16, 2022	3.36	3.87	3.28	3.61
2975	NASDAQ	CRMD	Fri, May 13, 2022	3.22	3.33	3.08	3.27
2974	NASDAQ	CRMD	Thu, May 12, 2022	3.04	3.28	2.87	2.98
2973	NASDAQ	CRMD	Wed, May 11, 2022	3.34	3.34	3.03	3.04
2972	NASDAQ	CRMD	Tue, May 10, 2022	3.19	3.40	3.16	3.38
2971	NASDAQ	CRMD	Mon, May 9, 2022	3.32	3.32	3.05	3.08
2970	NASDAQ	CRMD	Fri, May 6, 2022	3.39	3.39	3.20	3.34
2969	NASDAQ	CRMD	Thu, May 5, 2022	3.55	3.60	3.33	3.40
2968	NASDAQ	CRMD	Wed, May 4, 2022	3.55	3.62	3.32	3.61
2967	NASDAQ	CRMD	Tue, May 3, 2022	3.53	3.57	3.45	3.49
2966	NASDAQ	CRMD	Mon, May 2, 2022	3.41	3.58	3.37	3.53
2965	NASDAQ	CRMD	Fri, Apr 29, 2022	3.53	3.63	3.37	3.44
2964	NASDAQ	CRMD	Thu, Apr 28, 2022	3.65	3.76	3.40	3.53
2963	NASDAQ	CRMD	Wed, Apr 27, 2022	3.85	3.87	3.59	3.62
2962	NASDAQ	CRMD	Tue, Apr 26, 2022	4.00	4.04	3.80	3.84
2961	NASDAQ	CRMD	Mon, Apr 25, 2022	4.13	4.16	3.96	4.06
2960	NASDAQ	CRMD	Fri, Apr 22, 2022	4.40	4.40	4.10	4.13
2959	NASDAQ	CRMD	Thu, Apr 21, 2022	4.60	4.71	4.17	4.28
2958	NASDAQ	CRMD	Wed, Apr 20, 2022	4.66	4.70	4.53	4.59
2957	NASDAQ	CRMD	Tue, Apr 19, 2022	4.70	4.80	4.58	4.62
2956	NASDAQ	CRMD	Mon, Apr 18, 2022	4.93	4.95	4.70	4.72
2955	NASDAQ	CRMD	Thu, Apr 14, 2022	5.13	5.13	4.84	4.96
2954	NASDAQ	CRMD	Wed, Apr 13, 2022	4.93	5.17	4.92	5.13
2953	NASDAQ	CRMD	Tue, Apr 12, 2022	5.00	5.15	4.85	4.94
2952	NASDAQ	CRMD	Mon, Apr 11, 2022	5.19	5.19	4.98	5.01
2951	NASDAQ	CRMD	Fri, Apr 8, 2022	5.31	5.49	5.21	5.23
2950	NASDAQ	CRMD	Thu, Apr 7, 2022	5.49	5.61	5.30	5.35
2949	NASDAQ	CRMD	Wed, Apr 6, 2022	5.54	5.63	5.42	5.54
2948	NASDAQ	CRMD	Tue, Apr 5, 2022	5.54	5.81	5.50	5.61
2947	NASDAQ	CRMD	Mon, Apr 4, 2022	5.60	5.70	5.39	5.59
2946	NASDAQ	CRMD	Fri, Apr 1, 2022	5.42	5.62	5.25	5.58
2945	NASDAQ	CRMD	Thu, Mar 31, 2022	5.90	5.94	5.40	5.48
2944	NASDAQ	CRMD	Wed, Mar 30, 2022	5.95	6.42	5.64	5.85
2943	NASDAQ	CRMD	Tue, Mar 29, 2022	5.72	5.88	5.51	5.54
2942	NASDAQ	CRMD	Mon, Mar 28, 2022	6.13	6.39	5.44	5.66
2941	NASDAQ	CRMD	Fri, Mar 25, 2022	6.24	6.34	5.91	6.06
2940	NASDAQ	CRMD	Thu, Mar 24, 2022	5.92	6.32	5.66	6.24
2939	NASDAQ	CRMD	Wed, Mar 23, 2022	5.10	6.15	5.07	5.88
2938	NASDAQ	CRMD	Tue, Mar 22, 2022	5.06	5.20	4.92	5.12
2937	NASDAQ	CRMD	Mon, Mar 21, 2022	5.17	5.17	4.89	4.95
2936	NASDAQ	CRMD	Fri, Mar 18, 2022	5.01	5.24	4.92	5.21
2935	NASDAQ	CRMD	Thu, Mar 17, 2022	5.06	5.09	4.94	4.99
2934	NASDAQ	CRMD	Wed, Mar 16, 2022	4.90	5.10	4.74	5.03
2933	NASDAQ	CRMD	Tue, Mar 15, 2022	4.74	4.85	4.60	4.82
2932	NASDAQ	CRMD	Mon, Mar 14, 2022	4.92	4.92	4.57	4.69
2931	NASDAQ	CRMD	Fri, Mar 11, 2022	4.76	5.30	4.68	4.85
2930	NASDAQ	CRMD	Thu, Mar 10, 2022	4.27	4.75	4.16	4.69
2929	NASDAQ	CRMD	Wed, Mar 9, 2022	4.37	4.58	4.30	4.37
2928	NASDAQ	CRMD	Tue, Mar 8, 2022	4.40	4.51	4.18	4.21
2927	NASDAQ	CRMD	Mon, Mar 7, 2022	4.53	4.54	4.27	4.36
2926	NASDAQ	CRMD	Fri, Mar 4, 2022	4.72	4.75	4.40	4.47
2925	NASDAQ	CRMD	Thu, Mar 3, 2022	4.79	4.79	4.67	4.74
2924	NASDAQ	CRMD	Wed, Mar 2, 2022	4.78	4.96	4.65	4.75
2923	NASDAQ	CRMD	Tue, Mar 1, 2022	5.07	5.07	4.56	4.76
2922	NASDAQ	CRMD	Mon, Feb 28, 2022	4.36	5.04	4.23	4.88
2921	NASDAQ	CRMD	Fri, Feb 25, 2022	3.96	4.05	3.82	4.02
2920	NASDAQ	CRMD	Thu, Feb 24, 2022	3.71	3.99	3.65	3.94
2919	NASDAQ	CRMD	Wed, Feb 23, 2022	3.98	4.07	3.82	3.83
2918	NASDAQ	CRMD	Tue, Feb 22, 2022	3.99	4.04	3.92	3.96
2917	NASDAQ	CRMD	Fri, Feb 18, 2022	4.08	4.19	3.97	4.03
2916	NASDAQ	CRMD	Thu, Feb 17, 2022	4.15	4.21	4.07	4.11
2915	NASDAQ	CRMD	Wed, Feb 16, 2022	4.12	4.30	4.09	4.18
2914	NASDAQ	CRMD	Tue, Feb 15, 2022	4.05	4.13	3.99	4.12
2913	NASDAQ	CRMD	Mon, Feb 14, 2022	4.00	4.02	3.87	3.97
2912	NASDAQ	CRMD	Fri, Feb 11, 2022	4.13	4.20	3.97	3.97
2911	NASDAQ	CRMD	Thu, Feb 10, 2022	4.10	4.26	4.09	4.14
2910	NASDAQ	CRMD	Wed, Feb 9, 2022	4.11	4.24	4.09	4.16
2909	NASDAQ	CRMD	Tue, Feb 8, 2022	4.08	4.14	4.02	4.07
2908	NASDAQ	CRMD	Mon, Feb 7, 2022	4.05	4.15	3.92	4.09
2907	NASDAQ	CRMD	Fri, Feb 4, 2022	3.96	4.07	3.83	4.04
2906	NASDAQ	CRMD	Thu, Feb 3, 2022	4.06	4.15	3.93	3.95
2905	NASDAQ	CRMD	Wed, Feb 2, 2022	4.20	4.25	4.02	4.11
2904	NASDAQ	CRMD	Tue, Feb 1, 2022	4.22	4.25	4.04	4.22
2903	NASDAQ	CRMD	Mon, Jan 31, 2022	4.08	4.29	4.03	4.23
2902	NASDAQ	CRMD	Fri, Jan 28, 2022	3.93	4.08	3.70	4.07
2901	NASDAQ	CRMD	Thu, Jan 27, 2022	3.97	4.12	3.84	3.85
2900	NASDAQ	CRMD	Wed, Jan 26, 2022	4.18	4.26	3.92	3.97
2899	NASDAQ	CRMD	Tue, Jan 25, 2022	4.14	4.20	3.98	4.14
2898	NASDAQ	CRMD	Mon, Jan 24, 2022	4.21	4.22	3.77	4.18
2897	NASDAQ	CRMD	Fri, Jan 21, 2022	4.17	4.36	4.13	4.27
2896	NASDAQ	CRMD	Thu, Jan 20, 2022	4.29	4.49	4.24	4.24
2895	NASDAQ	CRMD	Wed, Jan 19, 2022	4.45	4.51	4.22	4.29
2894	NASDAQ	CRMD	Tue, Jan 18, 2022	4.59	4.64	4.43	4.45
2893	NASDAQ	CRMD	Fri, Jan 14, 2022	4.64	4.66	4.51	4.63
2892	NASDAQ	CRMD	Thu, Jan 13, 2022	4.75	4.75	4.56	4.58
2891	NASDAQ	CRMD	Wed, Jan 12, 2022	4.88	4.94	4.75	4.75
2890	NASDAQ	CRMD	Tue, Jan 11, 2022	4.83	4.97	4.78	4.87
2889	NASDAQ	CRMD	Mon, Jan 10, 2022	4.83	4.85	4.63	4.83
2888	NASDAQ	CRMD	Fri, Jan 7, 2022	4.78	4.91	4.74	4.85
2887	NASDAQ	CRMD	Thu, Jan 6, 2022	4.72	4.90	4.62	4.79
2886	NASDAQ	CRMD	Wed, Jan 5, 2022	4.78	4.90	4.68	4.73
2885	NASDAQ	CRMD	Tue, Jan 4, 2022	4.85	5.00	4.75	4.81
2884	NASDAQ	CRMD	Mon, Jan 3, 2022	4.55	4.86	4.47	4.85
2883	NASDAQ	CRMD	Fri, Dec 31, 2021	4.67	4.86	4.45	4.55
2882	NASDAQ	CRMD	Thu, Dec 30, 2021	4.44	4.80	4.44	4.72
2881	NASDAQ	CRMD	Wed, Dec 29, 2021	4.65	4.65	4.30	4.47
2880	NASDAQ	CRMD	Tue, Dec 28, 2021	4.79	4.86	4.64	4.65
2879	NASDAQ	CRMD	Mon, Dec 27, 2021	4.95	4.99	4.78	4.82
2878	NASDAQ	CRMD	Thu, Dec 23, 2021	4.81	5.03	4.81	4.98
2877	NASDAQ	CRMD	Wed, Dec 22, 2021	4.75	4.90	4.73	4.90
2876	NASDAQ	CRMD	Tue, Dec 21, 2021	4.76	4.88	4.71	4.77
2875	NASDAQ	CRMD	Mon, Dec 20, 2021	4.70	4.79	4.57	4.76
2874	NASDAQ	CRMD	Fri, Dec 17, 2021	4.82	4.97	4.71	4.74
2873	NASDAQ	CRMD	Thu, Dec 16, 2021	4.85	5.08	4.85	4.89
2872	NASDAQ	CRMD	Wed, Dec 15, 2021	4.84	4.98	4.65	4.91
2871	NASDAQ	CRMD	Tue, Dec 14, 2021	4.91	4.98	4.72	4.84
2870	NASDAQ	CRMD	Mon, Dec 13, 2021	4.96	5.10	4.90	4.99
2869	NASDAQ	CRMD	Fri, Dec 10, 2021	4.96	5.07	4.91	4.98
2868	NASDAQ	CRMD	Thu, Dec 9, 2021	5.10	5.14	4.96	4.97
2867	NASDAQ	CRMD	Wed, Dec 8, 2021	4.95	5.15	4.91	5.12
2866	NASDAQ	CRMD	Tue, Dec 7, 2021	4.64	5.03	4.63	4.93
2865	NASDAQ	CRMD	Mon, Dec 6, 2021	4.65	4.71	4.49	4.63
2864	NASDAQ	CRMD	Fri, Dec 3, 2021	4.97	4.98	4.65	4.73
2863	NASDAQ	CRMD	Thu, Dec 2, 2021	4.85	5.01	4.77	4.99
2862	NASDAQ	CRMD	Wed, Dec 1, 2021	5.07	5.10	4.81	4.89
2861	NASDAQ	CRMD	Tue, Nov 30, 2021	4.91	5.02	4.80	4.98
2860	NASDAQ	CRMD	Mon, Nov 29, 2021	5.10	5.16	4.78	4.91
2859	NASDAQ	CRMD	Fri, Nov 26, 2021	5.05	5.19	4.98	5.07
2858	NASDAQ	CRMD	Wed, Nov 24, 2021	5.06	5.42	5.02	5.22
2857	NASDAQ	CRMD	Tue, Nov 23, 2021	5.15	5.25	4.94	5.12
2856	NASDAQ	CRMD	Mon, Nov 22, 2021	5.23	5.47	5.05	5.20
2855	NASDAQ	CRMD	Fri, Nov 19, 2021	4.89	5.22	4.89	5.13
2854	NASDAQ	CRMD	Thu, Nov 18, 2021	5.05	5.05	4.88	4.95
2853	NASDAQ	CRMD	Wed, Nov 17, 2021	5.15	5.24	5.05	5.07
2852	NASDAQ	CRMD	Tue, Nov 16, 2021	5.16	5.30	5.03	5.20
2851	NASDAQ	CRMD	Mon, Nov 15, 2021	5.26	5.36	5.14	5.20
2850	NASDAQ	CRMD	Fri, Nov 12, 2021	5.26	5.34	5.08	5.27
2849	NASDAQ	CRMD	Thu, Nov 11, 2021	5.33	5.47	5.26	5.28
2848	NASDAQ	CRMD	Wed, Nov 10, 2021	5.08	5.43	4.84	5.31
2847	NASDAQ	CRMD	Tue, Nov 9, 2021	5.31	5.31	5.02	5.23
2846	NASDAQ	CRMD	Mon, Nov 8, 2021	5.36	5.40	5.25	5.29
2845	NASDAQ	CRMD	Fri, Nov 5, 2021	5.28	5.48	5.25	5.43
2844	NASDAQ	CRMD	Thu, Nov 4, 2021	5.50	5.52	5.20	5.26
2843	NASDAQ	CRMD	Wed, Nov 3, 2021	5.43	5.65	5.25	5.42
2842	NASDAQ	CRMD	Tue, Nov 2, 2021	5.65	5.88	5.23	5.51
2841	NASDAQ	CRMD	Mon, Nov 1, 2021	5.23	5.81	5.20	5.56
2840	NASDAQ	CRMD	Fri, Oct 29, 2021	4.97	5.02	4.77	4.86
2839	NASDAQ	CRMD	Thu, Oct 28, 2021	4.93	5.08	4.86	4.98
2838	NASDAQ	CRMD	Wed, Oct 27, 2021	4.80	4.97	4.69	4.94
2837	NASDAQ	CRMD	Tue, Oct 26, 2021	4.75	5.05	4.56	4.79
2836	NASDAQ	CRMD	Mon, Oct 25, 2021	4.74	5.01	4.58	4.92
2835	NASDAQ	CRMD	Fri, Oct 22, 2021	4.89	4.89	4.63	4.75
2834	NASDAQ	CRMD	Thu, Oct 21, 2021	4.80	4.96	4.76	4.89
2833	NASDAQ	CRMD	Wed, Oct 20, 2021	4.88	5.00	4.72	4.76
2832	NASDAQ	CRMD	Tue, Oct 19, 2021	4.82	4.92	4.77	4.87
2831	NASDAQ	CRMD	Mon, Oct 18, 2021	4.91	4.97	4.69	4.81
2830	NASDAQ	CRMD	Fri, Oct 15, 2021	5.06	5.06	4.90	4.95
2829	NASDAQ	CRMD	Thu, Oct 14, 2021	4.96	5.08	4.87	4.98
2828	NASDAQ	CRMD	Wed, Oct 13, 2021	4.90	4.94	4.78	4.85
2827	NASDAQ	CRMD	Tue, Oct 12, 2021	4.92	5.02	4.80	4.88
2826	NASDAQ	CRMD	Mon, Oct 11, 2021	4.86	4.96	4.75	4.88
2825	NASDAQ	CRMD	Fri, Oct 8, 2021	4.87	4.93	4.79	4.87
2824	NASDAQ	CRMD	Thu, Oct 7, 2021	4.80	5.00	4.78	4.84
2823	NASDAQ	CRMD	Wed, Oct 6, 2021	4.56	4.95	4.54	4.86
2822	NASDAQ	CRMD	Tue, Oct 5, 2021	4.90	4.92	4.52	4.57
2821	NASDAQ	CRMD	Mon, Oct 4, 2021	4.77	4.90	4.68	4.82
2820	NASDAQ	CRMD	Fri, Oct 1, 2021	4.66	4.95	4.62	4.79
2819	NASDAQ	CRMD	Thu, Sep 30, 2021	4.64	4.74	4.57	4.65
2818	NASDAQ	CRMD	Wed, Sep 29, 2021	4.71	4.81	4.57	4.66
2817	NASDAQ	CRMD	Tue, Sep 28, 2021	4.74	4.82	4.61	4.72
2816	NASDAQ	CRMD	Mon, Sep 27, 2021	4.68	4.79	4.56	4.76
2815	NASDAQ	CRMD	Fri, Sep 24, 2021	4.69	4.75	4.60	4.66
2814	NASDAQ	CRMD	Thu, Sep 23, 2021	4.66	4.83	4.65	4.74
2813	NASDAQ	CRMD	Wed, Sep 22, 2021	4.67	4.68	4.57	4.66
2812	NASDAQ	CRMD	Tue, Sep 21, 2021	4.55	4.67	4.50	4.61
2811	NASDAQ	CRMD	Mon, Sep 20, 2021	4.62	4.70	4.44	4.50
2810	NASDAQ	CRMD	Fri, Sep 17, 2021	4.70	4.74	4.57	4.67
2809	NASDAQ	CRMD	Thu, Sep 16, 2021	4.59	4.72	4.50	4.68
2808	NASDAQ	CRMD	Wed, Sep 15, 2021	4.50	4.74	4.43	4.62
2807	NASDAQ	CRMD	Tue, Sep 14, 2021	4.72	4.73	4.36	4.46
2806	NASDAQ	CRMD	Mon, Sep 13, 2021	4.62	4.80	4.55	4.66
2805	NASDAQ	CRMD	Fri, Sep 10, 2021	4.69	4.81	4.60	4.63
2804	NASDAQ	CRMD	Thu, Sep 9, 2021	4.85	4.91	4.58	4.69
2803	NASDAQ	CRMD	Wed, Sep 8, 2021	5.00	5.00	4.76	4.86
2802	NASDAQ	CRMD	Tue, Sep 7, 2021	5.19	5.68	4.81	5.01
2801	NASDAQ	CRMD	Fri, Sep 3, 2021	6.33	6.51	6.24	6.46
2800	NASDAQ	CRMD	Thu, Sep 2, 2021	6.46	6.61	6.22	6.34
2799	NASDAQ	CRMD	Wed, Sep 1, 2021	6.50	6.55	6.21	6.43
2798	NASDAQ	CRMD	Tue, Aug 31, 2021	6.25	6.53	6.25	6.46
2797	NASDAQ	CRMD	Mon, Aug 30, 2021	6.29	6.40	6.15	6.23
2796	NASDAQ	CRMD	Fri, Aug 27, 2021	6.07	6.33	6.05	6.29
2795	NASDAQ	CRMD	Thu, Aug 26, 2021	6.22	6.41	6.02	6.05
2794	NASDAQ	CRMD	Wed, Aug 25, 2021	6.32	6.42	6.21	6.28
2793	NASDAQ	CRMD	Tue, Aug 24, 2021	6.12	6.38	6.07	6.36
2792	NASDAQ	CRMD	Mon, Aug 23, 2021	5.90	6.13	5.75	6.12
2791	NASDAQ	CRMD	Fri, Aug 20, 2021	5.56	5.99	5.54	5.87
2790	NASDAQ	CRMD	Thu, Aug 19, 2021	5.84	5.96	5.52	5.59
2789	NASDAQ	CRMD	Wed, Aug 18, 2021	6.14	6.17	5.86	5.88
2788	NASDAQ	CRMD	Tue, Aug 17, 2021	5.92	6.20	5.82	6.16
2787	NASDAQ	CRMD	Mon, Aug 16, 2021	6.35	6.35	5.87	5.99
2786	NASDAQ	CRMD	Fri, Aug 13, 2021	5.93	6.75	5.88	6.33
2785	NASDAQ	CRMD	Thu, Aug 12, 2021	5.92	6.01	5.76	5.95
2784	NASDAQ	CRMD	Wed, Aug 11, 2021	5.90	6.02	5.83	5.91
2783	NASDAQ	CRMD	Tue, Aug 10, 2021	6.00	6.09	5.81	5.95
2782	NASDAQ	CRMD	Mon, Aug 9, 2021	5.95	6.09	5.84	6.02
2781	NASDAQ	CRMD	Fri, Aug 6, 2021	5.97	6.03	5.75	6.01
2780	NASDAQ	CRMD	Thu, Aug 5, 2021	5.76	6.09	5.76	5.98
2779	NASDAQ	CRMD	Wed, Aug 4, 2021	5.84	5.86	5.61	5.77
2778	NASDAQ	CRMD	Tue, Aug 3, 2021	6.01	6.01	5.76	5.90
2777	NASDAQ	CRMD	Mon, Aug 2, 2021	5.78	6.11	5.78	6.01
2776	NASDAQ	CRMD	Fri, Jul 30, 2021	5.91	6.12	5.77	5.81
2775	NASDAQ	CRMD	Thu, Jul 29, 2021	6.28	6.30	5.95	5.97
2774	NASDAQ	CRMD	Wed, Jul 28, 2021	6.05	6.38	6.03	6.25
2773	NASDAQ	CRMD	Tue, Jul 27, 2021	5.99	6.15	5.83	6.10
2772	NASDAQ	CRMD	Mon, Jul 26, 2021	6.17	6.24	6.01	6.08
2771	NASDAQ	CRMD	Fri, Jul 23, 2021	6.39	6.54	6.10	6.14
2770	NASDAQ	CRMD	Thu, Jul 22, 2021	6.63	6.63	6.32	6.42
2769	NASDAQ	CRMD	Wed, Jul 21, 2021	6.40	6.70	6.36	6.62
2768	NASDAQ	CRMD	Tue, Jul 20, 2021	6.25	6.55	6.21	6.43
2767	NASDAQ	CRMD	Mon, Jul 19, 2021	6.29	6.48	6.11	6.30
2766	NASDAQ	CRMD	Fri, Jul 16, 2021	6.63	6.73	6.22	6.26
2765	NASDAQ	CRMD	Thu, Jul 15, 2021	6.46	6.65	6.42	6.62
2764	NASDAQ	CRMD	Wed, Jul 14, 2021	6.61	6.77	6.39	6.46
2763	NASDAQ	CRMD	Tue, Jul 13, 2021	6.83	6.96	6.61	6.66
2762	NASDAQ	CRMD	Mon, Jul 12, 2021	7.00	7.06	6.84	6.89
2761	NASDAQ	CRMD	Fri, Jul 9, 2021	6.94	7.15	6.91	6.99
2760	NASDAQ	CRMD	Thu, Jul 8, 2021	6.46	6.97	6.42	6.90
2759	NASDAQ	CRMD	Wed, Jul 7, 2021	6.71	6.77	6.42	6.52
2758	NASDAQ	CRMD	Tue, Jul 6, 2021	6.98	7.06	6.65	6.67
2757	NASDAQ	CRMD	Fri, Jul 2, 2021	7.05	7.06	6.82	6.94
2756	NASDAQ	CRMD	Thu, Jul 1, 2021	6.95	7.16	6.90	7.11
2755	NASDAQ	CRMD	Wed, Jun 30, 2021	7.22	7.25	6.75	6.86
2754	NASDAQ	CRMD	Tue, Jun 29, 2021	7.69	7.70	7.12	7.15
2753	NASDAQ	CRMD	Mon, Jun 28, 2021	7.91	7.98	7.48	7.56
2752	NASDAQ	CRMD	Fri, Jun 25, 2021	7.88	8.09	7.81	7.91
2751	NASDAQ	CRMD	Thu, Jun 24, 2021	8.03	8.13	7.83	7.85
2750	NASDAQ	CRMD	Wed, Jun 23, 2021	7.60	7.95	7.60	7.90
2749	NASDAQ	CRMD	Tue, Jun 22, 2021	7.60	7.64	7.32	7.60
2748	NASDAQ	CRMD	Mon, Jun 21, 2021	7.76	7.82	7.42	7.63
2747	NASDAQ	CRMD	Fri, Jun 18, 2021	7.72	7.99	7.66	7.70
2746	NASDAQ	CRMD	Thu, Jun 17, 2021	8.06	8.25	7.69	7.85
2745	NASDAQ	CRMD	Wed, Jun 16, 2021	7.95	8.18	7.79	8.14
2744	NASDAQ	CRMD	Tue, Jun 15, 2021	8.21	8.29	7.77	7.99
2743	NASDAQ	CRMD	Mon, Jun 14, 2021	8.22	8.38	8.08	8.25
2742	NASDAQ	CRMD	Fri, Jun 11, 2021	8.17	8.27	8.10	8.23
2741	NASDAQ	CRMD	Thu, Jun 10, 2021	8.11	8.38	8.00	8.11
2740	NASDAQ	CRMD	Wed, Jun 9, 2021	7.99	8.29	7.95	8.07
2739	NASDAQ	CRMD	Tue, Jun 8, 2021	7.85	8.09	7.65	8.02
2738	NASDAQ	CRMD	Mon, Jun 7, 2021	7.43	7.98	7.39	7.78
2737	NASDAQ	CRMD	Fri, Jun 4, 2021	7.27	7.58	7.25	7.45
2736	NASDAQ	CRMD	Thu, Jun 3, 2021	7.28	7.49	7.16	7.29
2735	NASDAQ	CRMD	Wed, Jun 2, 2021	7.30	7.66	7.28	7.39
2734	NASDAQ	CRMD	Tue, Jun 1, 2021	7.28	7.45	6.94	7.31
2733	NASDAQ	CRMD	Fri, May 28, 2021	7.34	7.48	7.21	7.23
2732	NASDAQ	CRMD	Thu, May 27, 2021	7.17	7.35	6.91	7.33
2731	NASDAQ	CRMD	Wed, May 26, 2021	6.91	7.29	6.89	7.15
2730	NASDAQ	CRMD	Tue, May 25, 2021	6.93	7.07	6.84	6.88
2729	NASDAQ	CRMD	Mon, May 24, 2021	6.86	7.07	6.69	6.93
2728	NASDAQ	CRMD	Fri, May 21, 2021	6.75	6.98	6.63	6.87
2727	NASDAQ	CRMD	Thu, May 20, 2021	6.93	7.42	6.71	6.75
2726	NASDAQ	CRMD	Wed, May 19, 2021	6.28	6.80	6.27	6.69
2725	NASDAQ	CRMD	Tue, May 18, 2021	6.21	6.72	6.04	6.54
2724	NASDAQ	CRMD	Mon, May 17, 2021	5.81	6.22	5.53	6.22
2723	NASDAQ	CRMD	Fri, May 14, 2021	5.42	6.13	5.40	6.05
2722	NASDAQ	CRMD	Thu, May 13, 2021	8.00	8.20	7.39	7.56
2721	NASDAQ	CRMD	Wed, May 12, 2021	8.13	8.25	7.83	7.87
2720	NASDAQ	CRMD	Tue, May 11, 2021	7.93	8.32	7.83	8.21
2719	NASDAQ	CRMD	Mon, May 10, 2021	8.43	8.43	7.99	8.15
2718	NASDAQ	CRMD	Fri, May 7, 2021	8.13	8.70	8.04	8.51
2717	NASDAQ	CRMD	Thu, May 6, 2021	8.35	8.35	7.86	8.03
2716	NASDAQ	CRMD	Wed, May 5, 2021	8.57	8.58	8.16	8.38
2715	NASDAQ	CRMD	Tue, May 4, 2021	8.36	8.60	8.06	8.54
2714	NASDAQ	CRMD	Mon, May 3, 2021	8.66	8.66	8.36	8.50
2713	NASDAQ	CRMD	Fri, Apr 30, 2021	8.55	8.82	8.39	8.64
2712	NASDAQ	CRMD	Thu, Apr 29, 2021	8.94	8.94	8.27	8.57
2711	NASDAQ	CRMD	Wed, Apr 28, 2021	8.41	8.89	8.17	8.76
2710	NASDAQ	CRMD	Tue, Apr 27, 2021	8.68	8.68	8.25	8.39
2709	NASDAQ	CRMD	Mon, Apr 26, 2021	8.30	8.69	8.27	8.59
2708	NASDAQ	CRMD	Fri, Apr 23, 2021	8.01	8.48	8.01	8.28
2707	NASDAQ	CRMD	Thu, Apr 22, 2021	7.95	8.32	7.66	8.06
2706	NASDAQ	CRMD	Wed, Apr 21, 2021	7.50	7.96	7.39	7.93
2705	NASDAQ	CRMD	Tue, Apr 20, 2021	7.54	7.65	7.25	7.51
2704	NASDAQ	CRMD	Mon, Apr 19, 2021	7.82	7.83	7.35	7.54
2703	NASDAQ	CRMD	Fri, Apr 16, 2021	7.63	7.87	7.20	7.82
2702	NASDAQ	CRMD	Thu, Apr 15, 2021	8.02	8.12	7.57	7.65
2701	NASDAQ	CRMD	Wed, Apr 14, 2021	9.46	9.46	7.85	7.93
2700	NASDAQ	CRMD	Tue, Apr 13, 2021	9.45	9.48	9.04	9.37
2699	NASDAQ	CRMD	Mon, Apr 12, 2021	9.41	9.62	9.10	9.37
2698	NASDAQ	CRMD	Fri, Apr 9, 2021	9.80	9.92	9.47	9.50
2697	NASDAQ	CRMD	Thu, Apr 8, 2021	9.69	9.92	9.40	9.80
2696	NASDAQ	CRMD	Wed, Apr 7, 2021	9.49	10.27	9.31	9.77
2695	NASDAQ	CRMD	Tue, Apr 6, 2021	9.93	9.98	9.26	9.42
2694	NASDAQ	CRMD	Mon, Apr 5, 2021	10.34	10.34	9.75	9.80
2693	NASDAQ	CRMD	Thu, Apr 1, 2021	10.16	10.40	9.65	10.09
2692	NASDAQ	CRMD	Wed, Mar 31, 2021	9.07	10.14	8.95	9.99
2691	NASDAQ	CRMD	Tue, Mar 30, 2021	8.67	9.21	8.25	8.99
2690	NASDAQ	CRMD	Mon, Mar 29, 2021	8.77	8.83	8.35	8.69
2689	NASDAQ	CRMD	Fri, Mar 26, 2021	9.23	9.23	8.21	8.55
2688	NASDAQ	CRMD	Thu, Mar 25, 2021	8.50	9.17	8.29	9.17
2687	NASDAQ	CRMD	Wed, Mar 24, 2021	9.63	9.67	8.70	8.70
2686	NASDAQ	CRMD	Tue, Mar 23, 2021	9.57	9.74	9.21	9.35
2685	NASDAQ	CRMD	Mon, Mar 22, 2021	10.20	10.60	9.50	9.63
2684	NASDAQ	CRMD	Fri, Mar 19, 2021	9.59	10.29	9.48	9.95
2683	NASDAQ	CRMD	Thu, Mar 18, 2021	9.54	10.00	9.41	9.59
2682	NASDAQ	CRMD	Wed, Mar 17, 2021	9.12	9.72	9.00	9.63
2681	NASDAQ	CRMD	Tue, Mar 16, 2021	9.30	9.62	9.00	9.27
2680	NASDAQ	CRMD	Mon, Mar 15, 2021	9.40	9.40	8.74	9.27
2679	NASDAQ	CRMD	Fri, Mar 12, 2021	9.04	9.55	8.72	9.31
2678	NASDAQ	CRMD	Thu, Mar 11, 2021	8.60	9.88	8.56	9.51
2677	NASDAQ	CRMD	Wed, Mar 10, 2021	7.56	8.39	7.52	8.23
2676	NASDAQ	CRMD	Tue, Mar 9, 2021	7.19	7.90	6.90	7.69
2675	NASDAQ	CRMD	Mon, Mar 8, 2021	7.35	7.35	6.80	6.85
2674	NASDAQ	CRMD	Fri, Mar 5, 2021	7.09	7.47	6.41	7.37
2673	NASDAQ	CRMD	Thu, Mar 4, 2021	6.79	7.42	6.58	7.09
2672	NASDAQ	CRMD	Wed, Mar 3, 2021	7.78	7.97	6.53	6.84
2671	NASDAQ	CRMD	Tue, Mar 2, 2021	8.91	9.18	7.60	7.62
2670	NASDAQ	CRMD	Mon, Mar 1, 2021	8.25	10.49	8.00	9.02
2669	NASDAQ	CRMD	Fri, Feb 26, 2021	15.90	15.96	14.76	15.00
2668	NASDAQ	CRMD	Thu, Feb 25, 2021	16.40	16.73	15.40	15.78
2667	NASDAQ	CRMD	Wed, Feb 24, 2021	16.55	17.57	16.25	16.53
2666	NASDAQ	CRMD	Tue, Feb 23, 2021	16.55	16.92	14.20	16.48
2665	NASDAQ	CRMD	Mon, Feb 22, 2021	17.50	17.93	16.81	17.12
2664	NASDAQ	CRMD	Fri, Feb 19, 2021	16.70	18.80	16.70	17.58
2663	NASDAQ	CRMD	Thu, Feb 18, 2021	15.12	16.32	14.54	16.25
2662	NASDAQ	CRMD	Wed, Feb 17, 2021	15.01	15.11	14.04	14.34
2661	NASDAQ	CRMD	Tue, Feb 16, 2021	14.40	14.42	13.94	13.99
2660	NASDAQ	CRMD	Fri, Feb 12, 2021	13.49	13.94	13.01	13.74
2659	NASDAQ	CRMD	Thu, Feb 11, 2021	14.46	14.47	13.07	13.30
2658	NASDAQ	CRMD	Wed, Feb 10, 2021	14.27	14.39	13.61	14.07
2657	NASDAQ	CRMD	Tue, Feb 9, 2021	14.90	14.90	14.00	14.10
2656	NASDAQ	CRMD	Mon, Feb 8, 2021	14.91	15.10	14.01	14.91
2655	NASDAQ	CRMD	Fri, Feb 5, 2021	16.74	16.75	12.57	14.96
2654	NASDAQ	CRMD	Thu, Feb 4, 2021	15.00	17.14	14.55	16.54
2653	NASDAQ	CRMD	Wed, Feb 3, 2021	12.52	15.50	12.50	14.44
2652	NASDAQ	CRMD	Tue, Feb 2, 2021	9.76	12.78	9.25	11.72
2651	NASDAQ	CRMD	Mon, Feb 1, 2021	9.00	9.68	8.50	8.90
2650	NASDAQ	CRMD	Fri, Jan 29, 2021	8.75	9.04	8.62	8.75
2649	NASDAQ	CRMD	Thu, Jan 28, 2021	8.85	9.05	8.65	8.74
2648	NASDAQ	CRMD	Wed, Jan 27, 2021	8.70	9.09	8.59	8.76
2647	NASDAQ	CRMD	Tue, Jan 26, 2021	8.60	9.21	8.54	8.90
2646	NASDAQ	CRMD	Mon, Jan 25, 2021	8.75	8.84	8.39	8.51
2645	NASDAQ	CRMD	Fri, Jan 22, 2021	8.52	8.67	8.39	8.64
2644	NASDAQ	CRMD	Thu, Jan 21, 2021	8.86	8.90	8.60	8.63
2643	NASDAQ	CRMD	Wed, Jan 20, 2021	9.00	9.00	8.59	8.84
2642	NASDAQ	CRMD	Tue, Jan 19, 2021	8.92	9.00	8.65	8.99
2641	NASDAQ	CRMD	Fri, Jan 15, 2021	8.79	9.09	8.74	8.84
2640	NASDAQ	CRMD	Thu, Jan 14, 2021	8.88	9.08	8.81	8.90
2639	NASDAQ	CRMD	Wed, Jan 13, 2021	8.87	8.90	8.58	8.63
2638	NASDAQ	CRMD	Tue, Jan 12, 2021	8.32	8.77	8.29	8.75
2637	NASDAQ	CRMD	Mon, Jan 11, 2021	8.79	8.85	8.17	8.32
2636	NASDAQ	CRMD	Fri, Jan 8, 2021	8.18	8.84	8.12	8.78
2635	NASDAQ	CRMD	Thu, Jan 7, 2021	7.92	8.22	7.92	8.14
2634	NASDAQ	CRMD	Wed, Jan 6, 2021	7.77	8.05	7.60	7.94
2633	NASDAQ	CRMD	Tue, Jan 5, 2021	7.29	7.90	7.29	7.66
2632	NASDAQ	CRMD	Mon, Jan 4, 2021	7.51	7.66	7.25	7.38
2631	NASDAQ	CRMD	Thu, Dec 31, 2020	7.39	7.53	7.18	7.43
2630	NASDAQ	CRMD	Wed, Dec 30, 2020	7.45	7.74	7.30	7.39
2629	NASDAQ	CRMD	Tue, Dec 29, 2020	7.53	7.66	7.25	7.46
2628	NASDAQ	CRMD	Mon, Dec 28, 2020	8.15	8.18	7.45	7.45
2627	NASDAQ	CRMD	Thu, Dec 24, 2020	8.49	8.95	6.81	7.87
2626	NASDAQ	CRMD	Wed, Dec 23, 2020	8.44	8.55	8.29	8.46
2625	NASDAQ	CRMD	Tue, Dec 22, 2020	8.39	8.43	8.16	8.41
2624	NASDAQ	CRMD	Mon, Dec 21, 2020	8.16	8.49	7.96	8.30
2623	NASDAQ	CRMD	Fri, Dec 18, 2020	8.37	8.49	7.95	7.98
2622	NASDAQ	CRMD	Thu, Dec 17, 2020	8.01	8.50	7.92	8.38
2621	NASDAQ	CRMD	Wed, Dec 16, 2020	8.17	8.23	7.92	7.98
2620	NASDAQ	CRMD	Tue, Dec 15, 2020	8.09	8.28	7.77	8.16
2619	NASDAQ	CRMD	Mon, Dec 14, 2020	8.49	8.49	7.86	8.08
2618	NASDAQ	CRMD	Fri, Dec 11, 2020	8.53	8.67	8.13	8.25
2617	NASDAQ	CRMD	Thu, Dec 10, 2020	8.33	8.53	8.30	8.50
2616	NASDAQ	CRMD	Wed, Dec 9, 2020	8.45	8.50	8.09	8.39
2615	NASDAQ	CRMD	Tue, Dec 8, 2020	8.30	8.54	8.21	8.50
2614	NASDAQ	CRMD	Mon, Dec 7, 2020	8.45	8.56	8.10	8.30
2613	NASDAQ	CRMD	Fri, Dec 4, 2020	8.55	8.63	8.40	8.50
2612	NASDAQ	CRMD	Thu, Dec 3, 2020	8.71	8.77	8.37	8.55
2611	NASDAQ	CRMD	Wed, Dec 2, 2020	8.65	8.84	8.58	8.60
2610	NASDAQ	CRMD	Tue, Dec 1, 2020	9.20	9.27	8.57	8.65
2609	NASDAQ	CRMD	Mon, Nov 30, 2020	8.99	9.30	8.82	9.00
2608	NASDAQ	CRMD	Fri, Nov 27, 2020	9.28	9.42	8.57	8.96
2607	NASDAQ	CRMD	Wed, Nov 25, 2020	8.00	9.38	7.95	9.15
2606	NASDAQ	CRMD	Tue, Nov 24, 2020	7.42	7.93	7.29	7.93
2605	NASDAQ	CRMD	Mon, Nov 23, 2020	7.25	7.75	7.11	7.36
2604	NASDAQ	CRMD	Fri, Nov 20, 2020	6.90	7.25	6.86	7.25
2603	NASDAQ	CRMD	Thu, Nov 19, 2020	6.60	6.90	6.60	6.82
2602	NASDAQ	CRMD	Wed, Nov 18, 2020	7.00	7.01	6.37	6.50
2601	NASDAQ	CRMD	Tue, Nov 17, 2020	5.83	6.39	5.75	6.02
2600	NASDAQ	CRMD	Mon, Nov 16, 2020	5.75	5.83	5.67	5.79
2599	NASDAQ	CRMD	Fri, Nov 13, 2020	5.75	5.78	5.67	5.69
2598	NASDAQ	CRMD	Thu, Nov 12, 2020	5.70	5.74	5.51	5.72
2597	NASDAQ	CRMD	Wed, Nov 11, 2020	5.59	5.74	5.43	5.73
2596	NASDAQ	CRMD	Tue, Nov 10, 2020	5.49	5.60	5.39	5.58
2595	NASDAQ	CRMD	Mon, Nov 9, 2020	5.84	5.85	5.29	5.47
2594	NASDAQ	CRMD	Fri, Nov 6, 2020	4.93	5.37	4.93	5.23
2593	NASDAQ	CRMD	Thu, Nov 5, 2020	5.46	5.46	5.29	5.38
2592	NASDAQ	CRMD	Wed, Nov 4, 2020	5.39	5.66	5.19	5.28
2591	NASDAQ	CRMD	Tue, Nov 3, 2020	5.07	5.50	5.01	5.41
2590	NASDAQ	CRMD	Mon, Nov 2, 2020	5.05	5.11	4.89	5.00
2589	NASDAQ	CRMD	Fri, Oct 30, 2020	5.06	5.10	4.89	5.05
2588	NASDAQ	CRMD	Thu, Oct 29, 2020	5.06	5.22	5.03	5.11
2587	NASDAQ	CRMD	Wed, Oct 28, 2020	5.25	5.31	5.05	5.11
2586	NASDAQ	CRMD	Tue, Oct 27, 2020	5.65	5.74	5.40	5.42
2585	NASDAQ	CRMD	Mon, Oct 26, 2020	5.71	5.81	5.53	5.66
2584	NASDAQ	CRMD	Fri, Oct 23, 2020	5.76	5.86	5.65	5.85
2583	NASDAQ	CRMD	Thu, Oct 22, 2020	5.60	5.75	5.52	5.67
2582	NASDAQ	CRMD	Wed, Oct 21, 2020	5.72	5.73	5.55	5.60
2581	NASDAQ	CRMD	Tue, Oct 20, 2020	5.81	5.88	5.68	5.72
2580	NASDAQ	CRMD	Mon, Oct 19, 2020	5.83	5.95	5.63	5.78
2579	NASDAQ	CRMD	Fri, Oct 16, 2020	5.77	5.98	5.77	5.79
2578	NASDAQ	CRMD	Thu, Oct 15, 2020	5.65	5.92	5.55	5.90
2577	NASDAQ	CRMD	Wed, Oct 14, 2020	5.89	6.01	5.83	5.87
2576	NASDAQ	CRMD	Tue, Oct 13, 2020	5.86	6.01	5.76	5.93
2575	NASDAQ	CRMD	Mon, Oct 12, 2020	6.03	6.04	5.86	5.92
2574	NASDAQ	CRMD	Fri, Oct 9, 2020	6.05	6.08	5.94	6.04
2573	NASDAQ	CRMD	Thu, Oct 8, 2020	6.08	6.25	6.04	6.04
2572	NASDAQ	CRMD	Wed, Oct 7, 2020	6.02	6.11	5.93	6.05
2571	NASDAQ	CRMD	Tue, Oct 6, 2020	5.92	6.12	5.87	5.91
2570	NASDAQ	CRMD	Mon, Oct 5, 2020	5.90	6.03	5.90	5.97
2569	NASDAQ	CRMD	Fri, Oct 2, 2020	5.82	6.09	5.75	5.85
2568	NASDAQ	CRMD	Thu, Oct 1, 2020	6.04	6.05	5.90	6.01
2567	NASDAQ	CRMD	Wed, Sep 30, 2020	6.11	6.11	5.84	6.03
2566	NASDAQ	CRMD	Tue, Sep 29, 2020	5.78	6.03	5.52	5.90
2565	NASDAQ	CRMD	Mon, Sep 28, 2020	5.29	5.46	5.16	5.38
2564	NASDAQ	CRMD	Fri, Sep 25, 2020	5.18	5.31	5.11	5.20
2563	NASDAQ	CRMD	Thu, Sep 24, 2020	5.17	5.25	4.97	5.23
2562	NASDAQ	CRMD	Wed, Sep 23, 2020	5.35	5.42	4.93	5.28
2561	NASDAQ	CRMD	Tue, Sep 22, 2020	5.55	5.57	5.17	5.41
2560	NASDAQ	CRMD	Mon, Sep 21, 2020	5.23	6.06	4.85	5.72
2559	NASDAQ	CRMD	Fri, Sep 18, 2020	4.78	4.97	4.54	4.61
2558	NASDAQ	CRMD	Thu, Sep 17, 2020	4.52	4.88	4.52	4.71
2557	NASDAQ	CRMD	Wed, Sep 16, 2020	4.59	4.72	4.53	4.58
2556	NASDAQ	CRMD	Tue, Sep 15, 2020	4.65	4.85	4.51	4.57
2555	NASDAQ	CRMD	Mon, Sep 14, 2020	4.50	4.70	4.49	4.67
2554	NASDAQ	CRMD	Fri, Sep 11, 2020	4.53	4.59	4.37	4.45
2553	NASDAQ	CRMD	Thu, Sep 10, 2020	4.62	4.69	4.38	4.50
2552	NASDAQ	CRMD	Wed, Sep 9, 2020	4.42	4.88	4.41	4.53
2551	NASDAQ	CRMD	Tue, Sep 8, 2020	3.96	4.62	3.88	4.40
2550	NASDAQ	CRMD	Fri, Sep 4, 2020	4.05	4.16	3.86	4.00
2549	NASDAQ	CRMD	Thu, Sep 3, 2020	4.33	4.38	3.98	4.06
2548	NASDAQ	CRMD	Wed, Sep 2, 2020	4.43	4.46	4.22	4.28
2547	NASDAQ	CRMD	Tue, Sep 1, 2020	4.67	4.77	4.21	4.47
2546	NASDAQ	CRMD	Mon, Aug 31, 2020	4.93	5.09	4.54	4.67
2545	NASDAQ	CRMD	Fri, Aug 28, 2020	4.79	4.85	4.69	4.83
2544	NASDAQ	CRMD	Thu, Aug 27, 2020	4.76	4.76	4.56	4.70
2543	NASDAQ	CRMD	Wed, Aug 26, 2020	4.90	4.90	4.66	4.74
2542	NASDAQ	CRMD	Tue, Aug 25, 2020	4.70	4.89	4.59	4.83
2541	NASDAQ	CRMD	Mon, Aug 24, 2020	5.20	5.20	4.59	4.75
2540	NASDAQ	CRMD	Fri, Aug 21, 2020	5.02	5.16	4.60	5.05
2539	NASDAQ	CRMD	Thu, Aug 20, 2020	4.82	4.94	4.56	4.56
2538	NASDAQ	CRMD	Wed, Aug 19, 2020	4.94	5.13	4.84	4.93
2537	NASDAQ	CRMD	Tue, Aug 18, 2020	4.60	4.92	4.43	4.84
2536	NASDAQ	CRMD	Mon, Aug 17, 2020	4.40	4.46	4.31	4.41
2535	NASDAQ	CRMD	Fri, Aug 14, 2020	4.19	4.37	4.06	4.35
2534	NASDAQ	CRMD	Thu, Aug 13, 2020	4.03	4.23	3.93	4.17
2533	NASDAQ	CRMD	Wed, Aug 12, 2020	4.13	4.21	3.90	3.96
2532	NASDAQ	CRMD	Tue, Aug 11, 2020	4.25	4.28	4.02	4.10
2531	NASDAQ	CRMD	Mon, Aug 10, 2020	4.30	4.40	4.20	4.25
2530	NASDAQ	CRMD	Fri, Aug 7, 2020	4.37	4.40	3.94	4.12
2529	NASDAQ	CRMD	Thu, Aug 6, 2020	4.39	4.40	4.24	4.38
2528	NASDAQ	CRMD	Wed, Aug 5, 2020	4.40	4.41	4.23	4.34
2527	NASDAQ	CRMD	Tue, Aug 4, 2020	4.21	4.43	4.19	4.24
2526	NASDAQ	CRMD	Mon, Aug 3, 2020	4.45	4.61	4.00	4.19
2525	NASDAQ	CRMD	Fri, Jul 31, 2020	4.76	4.76	4.41	4.45
2524	NASDAQ	CRMD	Thu, Jul 30, 2020	4.61	4.82	4.55	4.59
2523	NASDAQ	CRMD	Wed, Jul 29, 2020	4.70	4.88	4.59	4.69
2522	NASDAQ	CRMD	Tue, Jul 28, 2020	4.69	5.02	4.50	4.73
2521	NASDAQ	CRMD	Mon, Jul 27, 2020	5.93	6.00	5.72	6.00
2520	NASDAQ	CRMD	Fri, Jul 24, 2020	5.77	5.95	5.60	5.84
2519	NASDAQ	CRMD	Thu, Jul 23, 2020	5.83	5.99	5.66	5.84
2518	NASDAQ	CRMD	Wed, Jul 22, 2020	5.87	6.15	5.83	5.83
2517	NASDAQ	CRMD	Tue, Jul 21, 2020	5.82	5.99	5.59	5.98
2516	NASDAQ	CRMD	Mon, Jul 20, 2020	5.77	5.84	5.51	5.70
2515	NASDAQ	CRMD	Fri, Jul 17, 2020	5.63	5.82	5.61	5.74
2514	NASDAQ	CRMD	Thu, Jul 16, 2020	5.71	5.90	5.64	5.66
2513	NASDAQ	CRMD	Wed, Jul 15, 2020	5.98	5.98	5.61	5.80
2512	NASDAQ	CRMD	Tue, Jul 14, 2020	5.83	6.00	5.47	5.78
2511	NASDAQ	CRMD	Mon, Jul 13, 2020	6.18	6.18	5.88	5.88
2510	NASDAQ	CRMD	Fri, Jul 10, 2020	6.14	6.33	5.90	6.14
2509	NASDAQ	CRMD	Thu, Jul 9, 2020	6.20	6.60	6.11	6.13
2508	NASDAQ	CRMD	Wed, Jul 8, 2020	6.10	6.95	5.82	6.15
2507	NASDAQ	CRMD	Tue, Jul 7, 2020	6.04	6.09	5.67	5.72
2506	NASDAQ	CRMD	Mon, Jul 6, 2020	6.15	6.35	5.89	6.15
2505	NASDAQ	CRMD	Thu, Jul 2, 2020	6.25	6.44	6.06	6.15
2504	NASDAQ	CRMD	Wed, Jul 1, 2020	6.57	6.65	6.00	6.08
2503	NASDAQ	CRMD	Tue, Jun 30, 2020	6.11	6.30	5.95	6.30
2502	NASDAQ	CRMD	Mon, Jun 29, 2020	5.78	6.21	5.60	6.17
2501	NASDAQ	CRMD	Fri, Jun 26, 2020	5.87	6.00	5.63	5.71
2500	NASDAQ	CRMD	Thu, Jun 25, 2020	5.81	6.27	5.70	6.10
2499	NASDAQ	CRMD	Wed, Jun 24, 2020	6.41	6.52	5.76	6.05
2498	NASDAQ	CRMD	Tue, Jun 23, 2020	6.52	6.69	6.46	6.56
2497	NASDAQ	CRMD	Mon, Jun 22, 2020	6.37	6.70	6.13	6.46
2496	NASDAQ	CRMD	Fri, Jun 19, 2020	6.00	6.41	5.87	6.25
2495	NASDAQ	CRMD	Thu, Jun 18, 2020	5.72	6.05	5.67	6.01
2494	NASDAQ	CRMD	Wed, Jun 17, 2020	6.10	6.10	5.61	5.82
2493	NASDAQ	CRMD	Tue, Jun 16, 2020	6.15	6.15	5.56	5.98
2492	NASDAQ	CRMD	Mon, Jun 15, 2020	5.38	5.95	5.35	5.94
2491	NASDAQ	CRMD	Fri, Jun 12, 2020	5.78	5.89	5.42	5.73
2490	NASDAQ	CRMD	Thu, Jun 11, 2020	6.13	6.13	5.50	5.51
2489	NASDAQ	CRMD	Wed, Jun 10, 2020	6.11	6.76	5.81	6.26
2488	NASDAQ	CRMD	Tue, Jun 9, 2020	5.75	6.15	5.60	6.00
2487	NASDAQ	CRMD	Mon, Jun 8, 2020	5.84	5.96	5.70	5.87
2486	NASDAQ	CRMD	Fri, Jun 5, 2020	5.36	5.99	5.24	5.84
2485	NASDAQ	CRMD	Thu, Jun 4, 2020	5.48	5.48	4.98	5.13
2484	NASDAQ	CRMD	Wed, Jun 3, 2020	4.77	5.50	4.68	5.47
2483	NASDAQ	CRMD	Tue, Jun 2, 2020	4.71	4.74	4.59	4.66
2482	NASDAQ	CRMD	Mon, Jun 1, 2020	4.44	4.65	4.39	4.60
2481	NASDAQ	CRMD	Fri, May 29, 2020	4.55	4.55	4.38	4.42
2480	NASDAQ	CRMD	Thu, May 28, 2020	4.90	4.99	4.61	4.61
2479	NASDAQ	CRMD	Wed, May 27, 2020	4.85	4.90	4.61	4.86
2478	NASDAQ	CRMD	Tue, May 26, 2020	4.58	4.82	4.46	4.76
2477	NASDAQ	CRMD	Fri, May 22, 2020	4.29	4.41	4.21	4.38
2476	NASDAQ	CRMD	Thu, May 21, 2020	4.14	4.35	4.08	4.31
2475	NASDAQ	CRMD	Wed, May 20, 2020	4.03	4.17	4.01	4.13
2474	NASDAQ	CRMD	Tue, May 19, 2020	4.28	4.28	4.00	4.04
2473	NASDAQ	CRMD	Mon, May 18, 2020	4.00	4.20	3.75	4.14
2472	NASDAQ	CRMD	Fri, May 15, 2020	3.85	3.98	3.72	3.95
2471	NASDAQ	CRMD	Thu, May 14, 2020	3.64	3.92	3.64	3.78
2470	NASDAQ	CRMD	Wed, May 13, 2020	3.81	3.98	3.47	3.96
2469	NASDAQ	CRMD	Tue, May 12, 2020	4.15	4.17	3.78	3.78
2468	NASDAQ	CRMD	Mon, May 11, 2020	4.15	4.16	3.97	4.08
2467	NASDAQ	CRMD	Fri, May 8, 2020	3.94	4.06	3.83	4.06
2466	NASDAQ	CRMD	Thu, May 7, 2020	4.23	4.23	3.80	3.88
2465	NASDAQ	CRMD	Wed, May 6, 2020	4.21	4.25	3.89	3.92
2464	NASDAQ	CRMD	Tue, May 5, 2020	4.30	4.42	4.13	4.16
2463	NASDAQ	CRMD	Mon, May 4, 2020	3.74	4.16	3.74	4.15
2462	NASDAQ	CRMD	Fri, May 1, 2020	4.04	4.10	3.67	3.71
2461	NASDAQ	CRMD	Thu, Apr 30, 2020	4.35	4.44	4.15	4.15
2460	NASDAQ	CRMD	Wed, Apr 29, 2020	4.27	4.45	4.21	4.37
2459	NASDAQ	CRMD	Tue, Apr 28, 2020	4.71	4.71	4.18	4.25
2458	NASDAQ	CRMD	Mon, Apr 27, 2020	4.38	4.60	4.26	4.58
2457	NASDAQ	CRMD	Fri, Apr 24, 2020	4.11	4.36	4.03	4.36
2456	NASDAQ	CRMD	Thu, Apr 23, 2020	4.09	4.32	4.03	4.06
2455	NASDAQ	CRMD	Wed, Apr 22, 2020	4.27	4.27	4.02	4.15
2454	NASDAQ	CRMD	Tue, Apr 21, 2020	4.52	4.52	4.01	4.04
2453	NASDAQ	CRMD	Mon, Apr 20, 2020	4.00	4.34	3.86	4.18
2452	NASDAQ	CRMD	Fri, Apr 17, 2020	4.11	4.11	3.91	3.99
2451	NASDAQ	CRMD	Thu, Apr 16, 2020	3.80	3.96	3.66	3.81
2450	NASDAQ	CRMD	Wed, Apr 15, 2020	4.02	4.09	3.77	3.81
2449	NASDAQ	CRMD	Tue, Apr 14, 2020	3.53	3.99	3.53	3.92
2448	NASDAQ	CRMD	Mon, Apr 13, 2020	3.57	3.59	3.36	3.57
2447	NASDAQ	CRMD	Thu, Apr 9, 2020	3.44	3.60	3.35	3.57
2446	NASDAQ	CRMD	Wed, Apr 8, 2020	3.25	3.48	3.19	3.32
2445	NASDAQ	CRMD	Tue, Apr 7, 2020	3.40	3.52	3.07	3.22
2444	NASDAQ	CRMD	Mon, Apr 6, 2020	3.17	3.40	3.17	3.38
2443	NASDAQ	CRMD	Fri, Apr 3, 2020	3.02	3.26	3.00	3.19
2442	NASDAQ	CRMD	Thu, Apr 2, 2020	3.02	3.30	3.02	3.08
2441	NASDAQ	CRMD	Wed, Apr 1, 2020	3.42	3.46	3.07	3.16
2440	NASDAQ	CRMD	Tue, Mar 31, 2020	3.50	3.71	3.30	3.59
2439	NASDAQ	CRMD	Mon, Mar 30, 2020	3.45	3.56	3.20	3.56
2438	NASDAQ	CRMD	Fri, Mar 27, 2020	3.84	3.84	3.45	3.60
2437	NASDAQ	CRMD	Thu, Mar 26, 2020	3.30	3.86	3.28	3.84
2436	NASDAQ	CRMD	Wed, Mar 25, 2020	3.15	3.34	2.94	3.24
2435	NASDAQ	CRMD	Tue, Mar 24, 2020	2.98	3.08	2.73	3.08
2434	NASDAQ	CRMD	Mon, Mar 23, 2020	2.79	2.99	2.50	2.77
2433	NASDAQ	CRMD	Fri, Mar 20, 2020	2.52	2.96	2.51	2.72
2432	NASDAQ	CRMD	Thu, Mar 19, 2020	2.16	2.75	2.16	2.50
2431	NASDAQ	CRMD	Wed, Mar 18, 2020	3.05	3.24	2.34	2.35
2430	NASDAQ	CRMD	Tue, Mar 17, 2020	2.80	3.20	2.18	3.07
2429	NASDAQ	CRMD	Mon, Mar 16, 2020	3.41	3.68	3.00	3.01
2428	NASDAQ	CRMD	Fri, Mar 13, 2020	4.27	4.38	3.26	3.96
2427	NASDAQ	CRMD	Thu, Mar 12, 2020	4.58	4.60	3.64	3.86
2426	NASDAQ	CRMD	Wed, Mar 11, 2020	5.35	5.50	4.97	5.02
2425	NASDAQ	CRMD	Tue, Mar 10, 2020	5.46	5.71	5.00	5.67
2424	NASDAQ	CRMD	Mon, Mar 9, 2020	5.16	5.80	5.13	5.43
2423	NASDAQ	CRMD	Fri, Mar 6, 2020	5.36	5.86	5.30	5.83
2422	NASDAQ	CRMD	Thu, Mar 5, 2020	5.99	5.99	5.36	5.41
2421	NASDAQ	CRMD	Wed, Mar 4, 2020	5.40	6.03	5.40	6.00
2420	NASDAQ	CRMD	Tue, Mar 3, 2020	5.76	5.76	5.18	5.31
2419	NASDAQ	CRMD	Mon, Mar 2, 2020	5.32	5.62	5.08	5.62
2418	NASDAQ	CRMD	Fri, Feb 28, 2020	5.00	5.25	4.99	5.20
2417	NASDAQ	CRMD	Thu, Feb 27, 2020	5.28	5.64	4.86	5.20
2416	NASDAQ	CRMD	Wed, Feb 26, 2020	5.57	5.96	5.51	5.60
2415	NASDAQ	CRMD	Tue, Feb 25, 2020	6.16	6.18	5.53	5.63
2414	NASDAQ	CRMD	Mon, Feb 24, 2020	6.09	6.35	6.02	6.07
2413	NASDAQ	CRMD	Fri, Feb 21, 2020	6.52	6.57	6.31	6.39
2412	NASDAQ	CRMD	Thu, Feb 20, 2020	6.45	6.75	6.34	6.48
2411	NASDAQ	CRMD	Wed, Feb 19, 2020	6.28	6.50	6.15	6.48
2410	NASDAQ	CRMD	Tue, Feb 18, 2020	6.30	6.42	6.15	6.24
2409	NASDAQ	CRMD	Fri, Feb 14, 2020	6.28	6.35	6.20	6.30
2408	NASDAQ	CRMD	Thu, Feb 13, 2020	6.11	6.49	6.08	6.18
2407	NASDAQ	CRMD	Wed, Feb 12, 2020	6.43	6.45	6.10	6.13
2406	NASDAQ	CRMD	Tue, Feb 11, 2020	6.44	6.46	6.35	6.38
2405	NASDAQ	CRMD	Mon, Feb 10, 2020	6.37	6.52	6.35	6.44
2404	NASDAQ	CRMD	Fri, Feb 7, 2020	6.72	6.72	6.35	6.37
2403	NASDAQ	CRMD	Thu, Feb 6, 2020	6.73	6.74	6.48	6.63
2402	NASDAQ	CRMD	Wed, Feb 5, 2020	6.64	6.84	6.60	6.68
2401	NASDAQ	CRMD	Tue, Feb 4, 2020	6.95	6.98	6.52	6.64
2400	NASDAQ	CRMD	Mon, Feb 3, 2020	6.61	7.15	6.61	6.83
2399	NASDAQ	CRMD	Fri, Jan 31, 2020	6.66	6.67	6.22	6.35
2398	NASDAQ	CRMD	Thu, Jan 30, 2020	6.61	6.85	6.56	6.69
2397	NASDAQ	CRMD	Wed, Jan 29, 2020	6.72	6.84	6.53	6.71
2396	NASDAQ	CRMD	Tue, Jan 28, 2020	6.88	6.88	6.60	6.78
2395	NASDAQ	CRMD	Mon, Jan 27, 2020	6.75	6.90	6.55	6.84
2394	NASDAQ	CRMD	Fri, Jan 24, 2020	6.64	6.89	6.53	6.81
2393	NASDAQ	CRMD	Thu, Jan 23, 2020	6.82	6.93	6.65	6.66
2392	NASDAQ	CRMD	Wed, Jan 22, 2020	7.12	7.15	6.80	6.84
2391	NASDAQ	CRMD	Tue, Jan 21, 2020	7.02	7.22	6.94	7.08
2390	NASDAQ	CRMD	Fri, Jan 17, 2020	7.12	7.14	6.93	7.02
2389	NASDAQ	CRMD	Thu, Jan 16, 2020	6.99	7.35	6.85	7.00
2388	NASDAQ	CRMD	Wed, Jan 15, 2020	6.74	7.00	6.69	6.94
2387	NASDAQ	CRMD	Tue, Jan 14, 2020	6.74	6.81	6.55	6.69
2386	NASDAQ	CRMD	Mon, Jan 13, 2020	6.67	6.80	6.53	6.80
2385	NASDAQ	CRMD	Fri, Jan 10, 2020	6.72	6.81	6.57	6.60
2384	NASDAQ	CRMD	Thu, Jan 9, 2020	6.68	6.86	6.57	6.70
2383	NASDAQ	CRMD	Wed, Jan 8, 2020	6.71	6.73	6.35	6.65
2382	NASDAQ	CRMD	Tue, Jan 7, 2020	6.90	6.99	6.63	6.70
2381	NASDAQ	CRMD	Mon, Jan 6, 2020	6.95	7.09	6.81	6.97
2380	NASDAQ	CRMD	Fri, Jan 3, 2020	7.18	7.25	7.00	7.03
2379	NASDAQ	CRMD	Thu, Jan 2, 2020	7.24	7.28	6.95	7.06
2378	NASDAQ	CRMD	Tue, Dec 31, 2019	6.82	7.37	6.82	7.28
2377	NASDAQ	CRMD	Mon, Dec 30, 2019	7.15	7.15	6.81	6.86
2376	NASDAQ	CRMD	Fri, Dec 27, 2019	7.24	7.39	6.86	7.14
2375	NASDAQ	CRMD	Thu, Dec 26, 2019	7.30	7.39	7.00	7.28
2374	NASDAQ	CRMD	Tue, Dec 24, 2019	7.30	7.45	7.06	7.18
2373	NASDAQ	CRMD	Mon, Dec 23, 2019	7.43	7.64	7.25	7.40
2372	NASDAQ	CRMD	Fri, Dec 20, 2019	7.76	7.87	7.17	7.46
2371	NASDAQ	CRMD	Thu, Dec 19, 2019	7.83	7.97	7.65	7.75
2370	NASDAQ	CRMD	Wed, Dec 18, 2019	7.24	7.89	6.98	7.60
2369	NASDAQ	CRMD	Tue, Dec 17, 2019	6.48	6.61	6.00	6.55
2368	NASDAQ	CRMD	Mon, Dec 16, 2019	6.80	6.80	6.41	6.45
2367	NASDAQ	CRMD	Fri, Dec 13, 2019	6.50	6.78	6.45	6.59
2366	NASDAQ	CRMD	Thu, Dec 12, 2019	6.15	6.46	6.07	6.44
2365	NASDAQ	CRMD	Wed, Dec 11, 2019	6.26	6.35	6.01	6.15
2364	NASDAQ	CRMD	Tue, Dec 10, 2019	6.26	6.38	6.22	6.23
2363	NASDAQ	CRMD	Mon, Dec 9, 2019	6.21	6.39	6.19	6.19
2362	NASDAQ	CRMD	Fri, Dec 6, 2019	6.15	6.29	6.07	6.15
2361	NASDAQ	CRMD	Thu, Dec 5, 2019	6.04	6.30	6.04	6.13
2360	NASDAQ	CRMD	Wed, Dec 4, 2019	6.02	6.19	6.00	6.06
2359	NASDAQ	CRMD	Tue, Dec 3, 2019	6.21	6.31	6.00	6.03
2358	NASDAQ	CRMD	Mon, Dec 2, 2019	6.13	6.43	6.02	6.26
2357	NASDAQ	CRMD	Fri, Nov 29, 2019	5.98	6.31	5.95	6.13
2356	NASDAQ	CRMD	Wed, Nov 27, 2019	5.90	6.18	5.87	5.91
2355	NASDAQ	CRMD	Tue, Nov 26, 2019	6.10	6.30	5.85	5.87
2354	NASDAQ	CRMD	Mon, Nov 25, 2019	6.08	6.36	6.05	6.10
2353	NASDAQ	CRMD	Fri, Nov 22, 2019	6.32	6.45	6.06	6.12
2352	NASDAQ	CRMD	Thu, Nov 21, 2019	6.45	6.56	6.10	6.29
2351	NASDAQ	CRMD	Wed, Nov 20, 2019	6.76	7.10	6.43	6.43
2350	NASDAQ	CRMD	Tue, Nov 19, 2019	6.70	6.98	6.34	6.72
2349	NASDAQ	CRMD	Mon, Nov 18, 2019	5.70	6.97	5.59	6.74
2348	NASDAQ	CRMD	Fri, Nov 15, 2019	5.32	5.70	5.20	5.56
2347	NASDAQ	CRMD	Thu, Nov 14, 2019	5.74	5.74	5.10	5.12
2346	NASDAQ	CRMD	Wed, Nov 13, 2019	5.24	5.43	5.14	5.24
2345	NASDAQ	CRMD	Tue, Nov 12, 2019	5.50	5.51	5.11	5.27
2344	NASDAQ	CRMD	Mon, Nov 11, 2019	5.29	5.69	5.28	5.45
2343	NASDAQ	CRMD	Fri, Nov 8, 2019	5.50	5.52	5.22	5.28
2342	NASDAQ	CRMD	Thu, Nov 7, 2019	5.49	5.59	5.37	5.49
2341	NASDAQ	CRMD	Wed, Nov 6, 2019	5.74	5.74	5.40	5.45
2340	NASDAQ	CRMD	Tue, Nov 5, 2019	5.64	5.75	5.53	5.64
2339	NASDAQ	CRMD	Mon, Nov 4, 2019	5.91	5.94	5.66	5.70
2338	NASDAQ	CRMD	Fri, Nov 1, 2019	5.63	5.93	5.55	5.80
2337	NASDAQ	CRMD	Thu, Oct 31, 2019	5.74	5.83	5.47	5.58
2336	NASDAQ	CRMD	Wed, Oct 30, 2019	5.74	5.91	5.71	5.74
2335	NASDAQ	CRMD	Tue, Oct 29, 2019	5.68	5.78	5.35	5.77
2334	NASDAQ	CRMD	Mon, Oct 28, 2019	5.76	5.85	5.59	5.66
2333	NASDAQ	CRMD	Fri, Oct 25, 2019	6.01	6.05	5.73	5.73
2332	NASDAQ	CRMD	Thu, Oct 24, 2019	6.16	6.20	5.85	6.05
2331	NASDAQ	CRMD	Wed, Oct 23, 2019	6.06	6.18	6.06	6.14
2330	NASDAQ	CRMD	Tue, Oct 22, 2019	6.28	6.28	6.10	6.13
2329	NASDAQ	CRMD	Mon, Oct 21, 2019	6.10	6.36	6.00	6.27
2328	NASDAQ	CRMD	Fri, Oct 18, 2019	6.22	6.36	6.00	6.09
2327	NASDAQ	CRMD	Thu, Oct 17, 2019	6.16	6.49	5.85	6.22
2326	NASDAQ	CRMD	Wed, Oct 16, 2019	6.03	6.99	5.96	6.03
2325	NASDAQ	CRMD	Tue, Oct 15, 2019	5.35	5.74	5.30	5.64
2324	NASDAQ	CRMD	Mon, Oct 14, 2019	5.14	5.47	5.03	5.30
2323	NASDAQ	CRMD	Fri, Oct 11, 2019	5.26	5.40	5.13	5.21
2322	NASDAQ	CRMD	Thu, Oct 10, 2019	5.00	5.47	4.86	5.11
2321	NASDAQ	CRMD	Wed, Oct 9, 2019	5.36	5.49	4.93	4.96
2320	NASDAQ	CRMD	Tue, Oct 8, 2019	5.94	6.01	5.21	5.33
2319	NASDAQ	CRMD	Mon, Oct 7, 2019	6.16	6.30	5.84	5.92
2318	NASDAQ	CRMD	Fri, Oct 4, 2019	6.11	6.39	6.02	6.26
2317	NASDAQ	CRMD	Thu, Oct 3, 2019	6.19	6.35	6.01	6.15
2316	NASDAQ	CRMD	Wed, Oct 2, 2019	6.20	6.39	6.00	6.23
2315	NASDAQ	CRMD	Tue, Oct 1, 2019	6.50	6.80	6.01	6.08
2314	NASDAQ	CRMD	Mon, Sep 30, 2019	6.73	7.15	6.34	6.38
2313	NASDAQ	CRMD	Fri, Sep 27, 2019	6.82	7.45	6.24	6.68
2312	NASDAQ	CRMD	Thu, Sep 26, 2019	7.51	7.81	6.82	6.82
2311	NASDAQ	CRMD	Wed, Sep 25, 2019	7.51	7.61	7.11	7.47
2310	NASDAQ	CRMD	Tue, Sep 24, 2019	8.06	8.14	7.55	7.59
2309	NASDAQ	CRMD	Mon, Sep 23, 2019	8.35	8.48	8.01	8.03
2308	NASDAQ	CRMD	Fri, Sep 20, 2019	8.30	8.64	8.24	8.41
2307	NASDAQ	CRMD	Thu, Sep 19, 2019	8.50	8.62	8.26	8.38
2306	NASDAQ	CRMD	Wed, Sep 18, 2019	8.47	8.63	8.41	8.54
2305	NASDAQ	CRMD	Tue, Sep 17, 2019	8.11	8.55	8.11	8.40
2304	NASDAQ	CRMD	Mon, Sep 16, 2019	8.00	8.36	7.84	8.25
2303	NASDAQ	CRMD	Fri, Sep 13, 2019	7.92	8.09	7.82	8.04
2302	NASDAQ	CRMD	Thu, Sep 12, 2019	7.80	8.03	7.79	7.87
2301	NASDAQ	CRMD	Wed, Sep 11, 2019	8.07	8.18	7.60	7.85
2300	NASDAQ	CRMD	Tue, Sep 10, 2019	8.26	8.45	7.98	8.02
2299	NASDAQ	CRMD	Mon, Sep 9, 2019	8.22	8.48	8.07	8.25
2298	NASDAQ	CRMD	Fri, Sep 6, 2019	7.91	8.39	7.76	8.29
2297	NASDAQ	CRMD	Thu, Sep 5, 2019	7.69	7.95	7.60	7.93
2296	NASDAQ	CRMD	Wed, Sep 4, 2019	7.71	7.79	7.52	7.69
2295	NASDAQ	CRMD	Tue, Sep 3, 2019	7.62	7.85	7.58	7.63
2294	NASDAQ	CRMD	Fri, Aug 30, 2019	7.76	7.85	7.64	7.68
2293	NASDAQ	CRMD	Thu, Aug 29, 2019	7.82	7.88	7.63	7.70
2292	NASDAQ	CRMD	Wed, Aug 28, 2019	7.58	7.86	7.58	7.74
2291	NASDAQ	CRMD	Tue, Aug 27, 2019	7.74	7.87	7.43	7.69
2290	NASDAQ	CRMD	Mon, Aug 26, 2019	7.96	8.22	7.69	7.76
2289	NASDAQ	CRMD	Fri, Aug 23, 2019	8.09	8.20	7.80	7.94
2288	NASDAQ	CRMD	Thu, Aug 22, 2019	8.18	8.28	8.08	8.14
2287	NASDAQ	CRMD	Wed, Aug 21, 2019	8.33	8.39	8.04	8.20
2286	NASDAQ	CRMD	Tue, Aug 20, 2019	8.32	8.56	8.29	8.29
2285	NASDAQ	CRMD	Mon, Aug 19, 2019	8.49	8.54	8.15	8.34
2284	NASDAQ	CRMD	Fri, Aug 16, 2019	8.03	8.27	8.01	8.11
2283	NASDAQ	CRMD	Thu, Aug 15, 2019	7.86	8.30	7.85	7.92
2282	NASDAQ	CRMD	Wed, Aug 14, 2019	7.79	8.21	7.71	7.93
2281	NASDAQ	CRMD	Tue, Aug 13, 2019	8.15	8.33	7.90	8.20
2280	NASDAQ	CRMD	Mon, Aug 12, 2019	8.20	8.47	8.04	8.16
2279	NASDAQ	CRMD	Fri, Aug 9, 2019	8.30	8.60	8.13	8.20
2278	NASDAQ	CRMD	Thu, Aug 8, 2019	8.58	8.77	8.05	8.39
2277	NASDAQ	CRMD	Wed, Aug 7, 2019	8.67	8.80	8.51	8.55
2276	NASDAQ	CRMD	Tue, Aug 6, 2019	8.70	8.92	8.57	8.76
2275	NASDAQ	CRMD	Mon, Aug 5, 2019	9.10	9.19	8.43	8.53
2274	NASDAQ	CRMD	Fri, Aug 2, 2019	9.37	9.75	9.18	9.25
2273	NASDAQ	CRMD	Thu, Aug 1, 2019	9.72	9.93	9.11	9.38
2272	NASDAQ	CRMD	Wed, Jul 31, 2019	9.47	9.92	9.43	9.69
2271	NASDAQ	CRMD	Tue, Jul 30, 2019	9.15	9.71	9.12	9.44
2270	NASDAQ	CRMD	Mon, Jul 29, 2019	8.94	9.34	8.94	9.20
2269	NASDAQ	CRMD	Fri, Jul 26, 2019	8.86	9.21	8.81	8.90
2268	NASDAQ	CRMD	Thu, Jul 25, 2019	8.90	9.03	8.81	8.81
2267	NASDAQ	CRMD	Wed, Jul 24, 2019	8.86	9.07	8.74	8.94
2266	NASDAQ	CRMD	Tue, Jul 23, 2019	8.98	9.02	8.76	8.86
2265	NASDAQ	CRMD	Mon, Jul 22, 2019	9.00	9.08	8.71	9.03
2264	NASDAQ	CRMD	Fri, Jul 19, 2019	9.03	9.26	8.99	9.06
2263	NASDAQ	CRMD	Thu, Jul 18, 2019	9.07	9.26	8.88	9.03
2262	NASDAQ	CRMD	Wed, Jul 17, 2019	8.30	9.38	8.29	8.99
2261	NASDAQ	CRMD	Tue, Jul 16, 2019	8.61	8.75	8.30	8.30
2260	NASDAQ	CRMD	Mon, Jul 15, 2019	9.00	9.05	8.21	8.58
2259	NASDAQ	CRMD	Fri, Jul 12, 2019	9.30	9.50	8.89	8.95
2258	NASDAQ	CRMD	Thu, Jul 11, 2019	9.28	9.64	9.28	9.37
2257	NASDAQ	CRMD	Wed, Jul 10, 2019	9.65	9.74	8.82	9.33
2256	NASDAQ	CRMD	Tue, Jul 9, 2019	9.50	9.99	9.06	9.57
2255	NASDAQ	CRMD	Mon, Jul 8, 2019	9.17	9.39	8.73	9.32
2254	NASDAQ	CRMD	Fri, Jul 5, 2019	9.16	9.57	9.06	9.19
2253	NASDAQ	CRMD	Wed, Jul 3, 2019	9.38	9.51	9.20	9.27
2252	NASDAQ	CRMD	Tue, Jul 2, 2019	9.19	9.42	8.91	9.42
2251	NASDAQ	CRMD	Mon, Jul 1, 2019	8.96	9.75	8.75	9.12
2250	NASDAQ	CRMD	Fri, Jun 28, 2019	7.60	8.97	7.60	8.97
2249	NASDAQ	CRMD	Thu, Jun 27, 2019	7.66	7.83	7.44	7.54
2248	NASDAQ	CRMD	Wed, Jun 26, 2019	7.84	7.97	7.65	7.70
2247	NASDAQ	CRMD	Tue, Jun 25, 2019	7.71	8.10	7.63	7.71
2246	NASDAQ	CRMD	Mon, Jun 24, 2019	7.94	8.10	7.77	7.77
2245	NASDAQ	CRMD	Fri, Jun 21, 2019	7.95	8.08	7.77	7.97
2244	NASDAQ	CRMD	Thu, Jun 20, 2019	7.75	8.05	7.61	7.88
2243	NASDAQ	CRMD	Wed, Jun 19, 2019	7.15	7.63	7.08	7.60
2242	NASDAQ	CRMD	Tue, Jun 18, 2019	7.28	7.29	7.05	7.20
2241	NASDAQ	CRMD	Mon, Jun 17, 2019	7.12	7.35	7.05	7.25
2240	NASDAQ	CRMD	Fri, Jun 14, 2019	7.41	7.41	7.04	7.15
2239	NASDAQ	CRMD	Thu, Jun 13, 2019	8.01	8.05	7.21	7.48
2238	NASDAQ	CRMD	Wed, Jun 12, 2019	7.92	8.26	7.72	8.00
2237	NASDAQ	CRMD	Tue, Jun 11, 2019	7.29	8.21	7.12	7.83
2236	NASDAQ	CRMD	Mon, Jun 10, 2019	6.37	7.65	6.37	7.40
2235	NASDAQ	CRMD	Fri, Jun 7, 2019	6.41	6.53	6.32	6.35
2234	NASDAQ	CRMD	Thu, Jun 6, 2019	6.54	6.80	6.35	6.38
2233	NASDAQ	CRMD	Wed, Jun 5, 2019	6.39	6.91	6.38	6.52
2232	NASDAQ	CRMD	Tue, Jun 4, 2019	6.00	6.30	5.96	6.26
2231	NASDAQ	CRMD	Mon, Jun 3, 2019	6.38	6.54	5.75	5.93
2230	NASDAQ	CRMD	Fri, May 31, 2019	6.61	6.74	6.33	6.42
2229	NASDAQ	CRMD	Thu, May 30, 2019	6.75	6.89	6.57	6.65
2228	NASDAQ	CRMD	Wed, May 29, 2019	6.91	7.04	6.72	6.77
2227	NASDAQ	CRMD	Tue, May 28, 2019	6.73	7.16	6.73	7.03
2226	NASDAQ	CRMD	Fri, May 24, 2019	6.92	7.15	6.70	6.88
2225	NASDAQ	CRMD	Thu, May 23, 2019	7.10	7.10	6.80	7.00
2224	NASDAQ	CRMD	Wed, May 22, 2019	7.16	7.33	7.05	7.08
2223	NASDAQ	CRMD	Tue, May 21, 2019	7.13	7.43	7.10	7.27
2222	NASDAQ	CRMD	Mon, May 20, 2019	7.32	7.49	6.97	7.07
2221	NASDAQ	CRMD	Fri, May 17, 2019	6.88	7.38	6.83	7.33
2220	NASDAQ	CRMD	Thu, May 16, 2019	6.68	6.82	6.55	6.74
2219	NASDAQ	CRMD	Wed, May 15, 2019	6.71	6.87	6.41	6.66
2218	NASDAQ	CRMD	Tue, May 14, 2019	7.05	7.25	6.68	6.79
2217	NASDAQ	CRMD	Mon, May 13, 2019	7.26	7.37	6.69	7.11
2216	NASDAQ	CRMD	Fri, May 10, 2019	7.55	7.59	7.29	7.36
2215	NASDAQ	CRMD	Thu, May 9, 2019	7.38	7.62	7.27	7.48
2214	NASDAQ	CRMD	Wed, May 8, 2019	7.51	7.65	7.26	7.42
2213	NASDAQ	CRMD	Tue, May 7, 2019	7.73	7.78	7.32	7.53
2212	NASDAQ	CRMD	Mon, May 6, 2019	7.72	8.00	7.61	7.74
2211	NASDAQ	CRMD	Fri, May 3, 2019	7.95	8.00	7.60	7.95
2210	NASDAQ	CRMD	Thu, May 2, 2019	7.83	7.97	7.75	7.92
2209	NASDAQ	CRMD	Wed, May 1, 2019	8.12	8.23	7.76	7.92
2208	NASDAQ	CRMD	Tue, Apr 30, 2019	7.89	8.15	7.80	8.10
2207	NASDAQ	CRMD	Mon, Apr 29, 2019	7.92	8.24	7.71	7.96
2206	NASDAQ	CRMD	Fri, Apr 26, 2019	7.97	8.23	7.68	7.99
2205	NASDAQ	CRMD	Thu, Apr 25, 2019	7.78	8.25	7.52	8.03
2204	NASDAQ	CRMD	Wed, Apr 24, 2019	8.53	8.69	7.90	7.98
2203	NASDAQ	CRMD	Tue, Apr 23, 2019	8.89	9.09	8.48	8.48
2202	NASDAQ	CRMD	Mon, Apr 22, 2019	8.25	8.90	8.12	8.78
2201	NASDAQ	CRMD	Thu, Apr 18, 2019	8.44	8.60	8.23	8.29
2200	NASDAQ	CRMD	Wed, Apr 17, 2019	8.63	8.83	8.31	8.45
2199	NASDAQ	CRMD	Tue, Apr 16, 2019	8.50	9.00	8.40	8.54
2198	NASDAQ	CRMD	Mon, Apr 15, 2019	9.11	9.19	8.45	8.53
2197	NASDAQ	CRMD	Fri, Apr 12, 2019	9.35	9.80	9.19	9.20
2196	NASDAQ	CRMD	Thu, Apr 11, 2019	9.66	9.95	9.25	9.37
2195	NASDAQ	CRMD	Wed, Apr 10, 2019	9.38	9.82	9.24	9.67
2194	NASDAQ	CRMD	Tue, Apr 9, 2019	9.79	9.85	9.27	9.38
2193	NASDAQ	CRMD	Mon, Apr 8, 2019	9.88	10.14	9.68	9.80
2192	NASDAQ	CRMD	Fri, Apr 5, 2019	9.87	10.20	9.75	9.95
2191	NASDAQ	CRMD	Thu, Apr 4, 2019	10.26	10.45	9.68	9.83
2190	NASDAQ	CRMD	Wed, Apr 3, 2019	10.76	10.76	10.21	10.40
2189	NASDAQ	CRMD	Tue, Apr 2, 2019	10.23	10.70	10.07	10.57
2188	NASDAQ	CRMD	Mon, Apr 1, 2019	9.45	10.16	9.45	10.06
2187	NASDAQ	CRMD	Fri, Mar 29, 2019	9.25	9.62	9.07	9.45
2186	NASDAQ	CRMD	Thu, Mar 28, 2019	9.18	10.50	9.00	9.06
2185	NASDAQ	CRMD	Wed, Mar 27, 2019	7.68	9.74	7.65	9.27
2184	NASDAQ	CRMD	Tue, Mar 26, 2019	7.86	8.15	7.50	7.62
2183	NASDAQ	CRMD	Mon, Mar 25, 2019	8.55	8.60	8.10	8.30
2182	NASDAQ	CRMD	Fri, Mar 22, 2019	8.40	8.75	8.10	8.25
2181	NASDAQ	CRMD	Thu, Mar 21, 2019	7.85	8.70	7.85	8.35
2180	NASDAQ	CRMD	Wed, Mar 20, 2019	7.90	8.03	7.50	7.65
2179	NASDAQ	CRMD	Tue, Mar 19, 2019	8.30	8.35	7.85	7.90
2178	NASDAQ	CRMD	Mon, Mar 18, 2019	9.10	9.10	8.00	8.40
2177	NASDAQ	CRMD	Fri, Mar 15, 2019	8.40	9.25	8.00	9.10
2176	NASDAQ	CRMD	Thu, Mar 14, 2019	9.20	9.33	8.75	9.00
2175	NASDAQ	CRMD	Wed, Mar 13, 2019	9.45	9.55	9.20	9.25
2174	NASDAQ	CRMD	Tue, Mar 12, 2019	9.10	9.70	9.05	9.35
2173	NASDAQ	CRMD	Mon, Mar 11, 2019	8.85	9.40	8.84	9.05
2172	NASDAQ	CRMD	Fri, Mar 8, 2019	8.80	9.30	8.70	8.90
2171	NASDAQ	CRMD	Thu, Mar 7, 2019	9.00	9.45	8.70	9.40
2170	NASDAQ	CRMD	Wed, Mar 6, 2019	8.05	9.23	8.05	8.85
2169	NASDAQ	CRMD	Tue, Mar 5, 2019	8.10	8.20	7.80	8.15
2168	NASDAQ	CRMD	Mon, Mar 4, 2019	8.55	8.65	7.95	8.10
2167	NASDAQ	CRMD	Fri, Mar 1, 2019	8.25	8.75	8.10	8.50
2166	NASDAQ	CRMD	Thu, Feb 28, 2019	8.80	8.85	7.75	8.20
2165	NASDAQ	CRMD	Wed, Feb 27, 2019	9.10	9.20	8.75	8.90
2164	NASDAQ	CRMD	Tue, Feb 26, 2019	9.35	9.57	9.05	9.05
2163	NASDAQ	CRMD	Mon, Feb 25, 2019	9.65	9.90	9.35	9.45
2162	NASDAQ	CRMD	Fri, Feb 22, 2019	9.15	9.60	9.10	9.50
2161	NASDAQ	CRMD	Thu, Feb 21, 2019	9.20	9.60	9.00	9.05
2160	NASDAQ	CRMD	Wed, Feb 20, 2019	9.75	9.75	9.00	9.30
2159	NASDAQ	CRMD	Tue, Feb 19, 2019	8.90	9.60	8.60	9.50
2158	NASDAQ	CRMD	Fri, Feb 15, 2019	8.70	8.85	7.50	8.45
2157	NASDAQ	CRMD	Thu, Feb 14, 2019	10.80	10.80	8.90	8.90
2156	NASDAQ	CRMD	Wed, Feb 13, 2019	13.45	13.70	12.05	12.35
2155	NASDAQ	CRMD	Tue, Feb 12, 2019	10.85	13.60	10.80	13.25
2154	NASDAQ	CRMD	Mon, Feb 11, 2019	9.95	10.90	9.91	10.65
2153	NASDAQ	CRMD	Fri, Feb 8, 2019	9.35	10.15	9.25	9.85
2152	NASDAQ	CRMD	Thu, Feb 7, 2019	9.70	9.70	8.55	9.50
2151	NASDAQ	CRMD	Wed, Feb 6, 2019	10.15	10.15	9.50	9.75
2150	NASDAQ	CRMD	Tue, Feb 5, 2019	9.95	10.10	9.75	9.95
2149	NASDAQ	CRMD	Mon, Feb 4, 2019	9.95	10.15	9.60	9.90
2148	NASDAQ	CRMD	Fri, Feb 1, 2019	10.25	10.40	9.60	9.90
2147	NASDAQ	CRMD	Thu, Jan 31, 2019	9.30	10.20	9.30	10.05
2146	NASDAQ	CRMD	Wed, Jan 30, 2019	9.25	9.50	8.95	9.40
2145	NASDAQ	CRMD	Tue, Jan 29, 2019	8.45	9.20	8.45	8.90
2144	NASDAQ	CRMD	Mon, Jan 28, 2019	8.40	8.90	8.30	8.65
2143	NASDAQ	CRMD	Fri, Jan 25, 2019	8.70	8.75	8.30	8.55
2142	NASDAQ	CRMD	Thu, Jan 24, 2019	8.90	9.00	8.38	8.70
2141	NASDAQ	CRMD	Wed, Jan 23, 2019	9.25	9.60	8.65	8.65
2140	NASDAQ	CRMD	Tue, Jan 22, 2019	8.25	9.50	7.85	9.30
2139	NASDAQ	CRMD	Fri, Jan 18, 2019	8.80	9.00	8.25	8.55
2138	NASDAQ	CRMD	Thu, Jan 17, 2019	11.25	11.30	8.15	9.50
2137	NASDAQ	CRMD	Wed, Jan 16, 2019	9.95	10.30	9.45	9.65
2136	NASDAQ	CRMD	Tue, Jan 15, 2019	8.10	9.70	8.00	9.45
2135	NASDAQ	CRMD	Mon, Jan 14, 2019	8.25	8.25	7.85	8.15
2134	NASDAQ	CRMD	Fri, Jan 11, 2019	8.30	8.30	7.85	8.20
2133	NASDAQ	CRMD	Thu, Jan 10, 2019	8.45	8.48	8.00	8.30
2132	NASDAQ	CRMD	Wed, Jan 9, 2019	8.90	9.00	8.25	8.65
2131	NASDAQ	CRMD	Tue, Jan 8, 2019	8.60	8.85	8.35	8.70
2130	NASDAQ	CRMD	Mon, Jan 7, 2019	8.65	9.00	7.80	8.60
2129	NASDAQ	CRMD	Fri, Jan 4, 2019	7.10	8.75	6.85	8.45
2128	NASDAQ	CRMD	Thu, Jan 3, 2019	6.95	7.00	6.65	6.95
2127	NASDAQ	CRMD	Wed, Jan 2, 2019	6.40	6.95	6.25	6.95
2126	NASDAQ	CRMD	Mon, Dec 31, 2018	6.30	6.45	6.20	6.45
2125	NASDAQ	CRMD	Fri, Dec 28, 2018	6.45	6.75	6.35	6.35
2124	NASDAQ	CRMD	Thu, Dec 27, 2018	6.65	6.65	6.15	6.55
2123	NASDAQ	CRMD	Wed, Dec 26, 2018	6.40	6.90	6.40	6.60
2122	NASDAQ	CRMD	Mon, Dec 24, 2018	6.00	6.44	5.55	6.40
2121	NASDAQ	CRMD	Fri, Dec 21, 2018	6.10	6.30	5.60	5.70
2120	NASDAQ	CRMD	Thu, Dec 20, 2018	6.50	6.90	5.75	6.25
2119	NASDAQ	CRMD	Wed, Dec 19, 2018	6.45	7.60	6.40	6.60
2118	NASDAQ	CRMD	Tue, Dec 18, 2018	6.50	6.90	6.25	6.35
2117	NASDAQ	CRMD	Mon, Dec 17, 2018	6.90	7.00	6.35	6.35
2116	NASDAQ	CRMD	Fri, Dec 14, 2018	7.35	7.45	6.85	7.00
2115	NASDAQ	CRMD	Thu, Dec 13, 2018	7.60	7.63	7.00	7.30
2114	NASDAQ	CRMD	Wed, Dec 12, 2018	8.00	8.10	7.30	7.50
2113	NASDAQ	CRMD	Tue, Dec 11, 2018	8.45	8.50	7.15	8.00
2112	NASDAQ	CRMD	Mon, Dec 10, 2018	8.25	8.60	7.60	8.35
2111	NASDAQ	CRMD	Fri, Dec 7, 2018	8.45	9.23	7.50	8.10
2110	NASDAQ	CRMD	Thu, Dec 6, 2018	6.95	8.45	6.80	8.25
2109	NASDAQ	CRMD	Tue, Dec 4, 2018	6.70	7.05	6.60	6.75
2108	NASDAQ	CRMD	Mon, Dec 3, 2018	7.30	7.35	6.60	6.65
2107	NASDAQ	CRMD	Fri, Nov 30, 2018	7.05	7.25	6.50	6.60
2106	NASDAQ	CRMD	Thu, Nov 29, 2018	6.65	7.40	6.65	7.15
2105	NASDAQ	CRMD	Wed, Nov 28, 2018	6.40	6.95	6.30	6.70
2104	NASDAQ	CRMD	Tue, Nov 27, 2018	6.45	6.50	5.75	6.00
2103	NASDAQ	CRMD	Mon, Nov 26, 2018	7.35	7.35	6.35	6.50
2102	NASDAQ	CRMD	Fri, Nov 23, 2018	6.20	7.25	6.10	6.70
2101	NASDAQ	CRMD	Wed, Nov 21, 2018	5.75	6.08	5.75	5.95
2100	NASDAQ	CRMD	Tue, Nov 20, 2018	5.80	5.90	5.40	5.75
2099	NASDAQ	CRMD	Mon, Nov 19, 2018	5.10	6.15	4.95	6.00
2098	NASDAQ	CRMD	Fri, Nov 16, 2018	4.57	4.94	4.20	4.92
2097	NASDAQ	CRMD	Thu, Nov 15, 2018	4.95	5.25	4.60	4.65
2096	NASDAQ	CRMD	Wed, Nov 14, 2018	5.55	6.00	5.25	5.65
2095	NASDAQ	CRMD	Tue, Nov 13, 2018	6.00	6.10	5.50	5.50
2094	NASDAQ	CRMD	Mon, Nov 12, 2018	6.35	6.40	4.75	6.05
2093	NASDAQ	CRMD	Fri, Nov 9, 2018	6.60	6.70	5.90	6.25
2092	NASDAQ	CRMD	Thu, Nov 8, 2018	6.70	6.95	6.60	6.60
2091	NASDAQ	CRMD	Wed, Nov 7, 2018	6.95	7.10	6.50	6.75
2090	NASDAQ	CRMD	Tue, Nov 6, 2018	6.75	7.35	6.50	6.70
2089	NASDAQ	CRMD	Mon, Nov 5, 2018	7.25	7.70	6.45	6.80
2088	NASDAQ	CRMD	Fri, Nov 2, 2018	5.40	6.60	5.40	6.35
2087	NASDAQ	CRMD	Thu, Nov 1, 2018	5.25	5.55	5.14	5.25
2086	NASDAQ	CRMD	Wed, Oct 31, 2018	4.95	5.40	4.90	5.40
2085	NASDAQ	CRMD	Tue, Oct 30, 2018	5.10	5.50	5.05	5.15
2084	NASDAQ	CRMD	Mon, Oct 29, 2018	5.65	5.65	4.99	5.05
2083	NASDAQ	CRMD	Fri, Oct 26, 2018	5.65	5.70	5.30	5.60
2082	NASDAQ	CRMD	Thu, Oct 25, 2018	5.20	6.15	5.20	5.70
2081	NASDAQ	CRMD	Wed, Oct 24, 2018	5.95	6.20	5.20	5.20
2080	NASDAQ	CRMD	Tue, Oct 23, 2018	5.90	6.55	5.55	6.00
2079	NASDAQ	CRMD	Mon, Oct 22, 2018	6.75	6.80	6.00	6.05
2078	NASDAQ	CRMD	Fri, Oct 19, 2018	7.75	7.91	5.88	6.15
2077	NASDAQ	CRMD	Thu, Oct 18, 2018	10.00	10.15	8.00	8.00
2076	NASDAQ	CRMD	Wed, Oct 17, 2018	9.60	9.75	8.40	9.50
2075	NASDAQ	CRMD	Tue, Oct 16, 2018	9.25	10.00	8.30	9.10
2074	NASDAQ	CRMD	Mon, Oct 15, 2018	12.00	12.00	9.80	10.90
2073	NASDAQ	CRMD	Fri, Oct 12, 2018	9.90	11.60	9.05	11.30
2072	NASDAQ	CRMD	Thu, Oct 11, 2018	7.40	9.60	7.00	9.25
2071	NASDAQ	CRMD	Wed, Oct 10, 2018	6.85	7.50	6.25	7.50
2070	NASDAQ	CRMD	Tue, Oct 9, 2018	8.00	8.50	6.25	7.35
2069	NASDAQ	CRMD	Mon, Oct 8, 2018	7.35	8.25	7.00	7.75
2068	NASDAQ	CRMD	Fri, Oct 5, 2018	5.95	6.75	5.70	6.50
2067	NASDAQ	CRMD	Thu, Oct 4, 2018	5.90	5.95	5.55	5.90
2066	NASDAQ	CRMD	Wed, Oct 3, 2018	5.70	6.05	5.35	5.75
2065	NASDAQ	CRMD	Tue, Oct 2, 2018	6.50	6.60	5.30	6.00
2064	NASDAQ	CRMD	Mon, Oct 1, 2018	5.85	7.15	5.75	5.95
2063	NASDAQ	CRMD	Fri, Sep 28, 2018	3.75	5.15	3.68	4.84
2062	NASDAQ	CRMD	Thu, Sep 27, 2018	3.65	3.85	3.65	3.68
2061	NASDAQ	CRMD	Wed, Sep 26, 2018	3.85	3.88	3.60	3.62
2060	NASDAQ	CRMD	Tue, Sep 25, 2018	3.62	3.85	3.50	3.58
2059	NASDAQ	CRMD	Mon, Sep 24, 2018	3.25	4.15	3.20	3.45
2058	NASDAQ	CRMD	Fri, Sep 21, 2018	3.20	3.33	2.99	3.33
2057	NASDAQ	CRMD	Thu, Sep 20, 2018	3.05	3.20	3.03	3.08
2056	NASDAQ	CRMD	Wed, Sep 19, 2018	3.00	3.20	3.00	3.03
2055	NASDAQ	CRMD	Tue, Sep 18, 2018	2.80	3.10	2.76	3.04
2054	NASDAQ	CRMD	Mon, Sep 17, 2018	2.85	2.90	2.65	2.82
2053	NASDAQ	CRMD	Fri, Sep 14, 2018	2.90	2.95	2.85	2.85
2052	NASDAQ	CRMD	Thu, Sep 13, 2018	2.95	3.00	2.90	2.95
2051	NASDAQ	CRMD	Wed, Sep 12, 2018	3.04	3.13	2.80	2.90
2050	NASDAQ	CRMD	Tue, Sep 11, 2018	3.10	3.20	3.01	3.10
2049	NASDAQ	CRMD	Mon, Sep 10, 2018	3.05	3.37	3.05	3.16
2048	NASDAQ	CRMD	Fri, Sep 7, 2018	3.10	3.35	2.95	3.03
2047	NASDAQ	CRMD	Thu, Sep 6, 2018	2.92	3.13	2.79	2.95
2046	NASDAQ	CRMD	Wed, Sep 5, 2018	3.15	3.18	2.79	2.90
2045	NASDAQ	CRMD	Tue, Sep 4, 2018	3.25	3.25	3.05	3.13
2044	NASDAQ	CRMD	Fri, Aug 31, 2018	3.15	3.25	2.94	3.10
2043	NASDAQ	CRMD	Thu, Aug 30, 2018	2.87	3.45	2.70	2.94
2042	NASDAQ	CRMD	Wed, Aug 29, 2018	2.30	2.85	2.29	2.73
2041	NASDAQ	CRMD	Tue, Aug 28, 2018	2.35	2.35	2.15	2.28
2040	NASDAQ	CRMD	Mon, Aug 27, 2018	2.12	2.45	2.00	2.29
2039	NASDAQ	CRMD	Fri, Aug 24, 2018	2.04	2.15	1.97	2.09
2038	NASDAQ	CRMD	Thu, Aug 23, 2018	2.05	2.09	1.95	1.99
2037	NASDAQ	CRMD	Wed, Aug 22, 2018	1.95	2.15	1.90	2.04
2036	NASDAQ	CRMD	Tue, Aug 21, 2018	2.19	2.21	1.95	1.97
2035	NASDAQ	CRMD	Mon, Aug 20, 2018	2.28	2.30	2.10	2.15
2034	NASDAQ	CRMD	Fri, Aug 17, 2018	2.35	2.35	2.20	2.25
2033	NASDAQ	CRMD	Thu, Aug 16, 2018	2.43	2.50	2.20	2.34
2032	NASDAQ	CRMD	Wed, Aug 15, 2018	2.55	2.59	2.22	2.33
2031	NASDAQ	CRMD	Tue, Aug 14, 2018	3.05	3.08	2.70	2.75
2030	NASDAQ	CRMD	Mon, Aug 13, 2018	3.10	3.10	2.75	3.00
2029	NASDAQ	CRMD	Fri, Aug 10, 2018	2.60	3.06	2.50	2.93
2028	NASDAQ	CRMD	Thu, Aug 9, 2018	2.74	2.74	2.46	2.57
2027	NASDAQ	CRMD	Wed, Aug 8, 2018	2.90	2.90	2.68	2.74
2026	NASDAQ	CRMD	Tue, Aug 7, 2018	3.08	3.08	2.65	2.85
2025	NASDAQ	CRMD	Mon, Aug 6, 2018	3.25	3.25	3.01	3.03
2024	NASDAQ	CRMD	Fri, Aug 3, 2018	3.20	3.30	2.95	3.13
2023	NASDAQ	CRMD	Thu, Aug 2, 2018	2.90	3.39	2.73	3.23
2022	NASDAQ	CRMD	Wed, Aug 1, 2018	2.90	2.95	2.60	2.80
2021	NASDAQ	CRMD	Tue, Jul 31, 2018	3.45	3.45	2.45	3.00
2020	NASDAQ	CRMD	Mon, Jul 30, 2018	2.95	4.00	2.78	3.50
2019	NASDAQ	CRMD	Fri, Jul 27, 2018	2.25	2.65	2.08	2.55
2018	NASDAQ	CRMD	Thu, Jul 26, 2018	1.80	2.25	1.65	2.15
2017	NASDAQ	CRMD	Wed, Jul 25, 2018	1.90	2.25	1.53	1.63
2016	NASDAQ	CRMD	Tue, Jul 24, 2018	1.50	1.50	1.35	1.40
2015	NASDAQ	CRMD	Mon, Jul 23, 2018	1.45	1.50	1.42	1.45
2014	NASDAQ	CRMD	Fri, Jul 20, 2018	1.40	1.50	1.35	1.40
2013	NASDAQ	CRMD	Thu, Jul 19, 2018	1.32	1.39	1.30	1.35
2012	NASDAQ	CRMD	Wed, Jul 18, 2018	1.33	1.33	1.26	1.29
2011	NASDAQ	CRMD	Tue, Jul 17, 2018	1.32	1.35	1.27	1.30
2010	NASDAQ	CRMD	Mon, Jul 16, 2018	1.45	1.47	1.18	1.26
2009	NASDAQ	CRMD	Fri, Jul 13, 2018	1.35	1.40	1.33	1.39
2008	NASDAQ	CRMD	Thu, Jul 12, 2018	1.35	1.36	1.29	1.33
2007	NASDAQ	CRMD	Wed, Jul 11, 2018	1.38	1.41	1.25	1.35
2006	NASDAQ	CRMD	Tue, Jul 10, 2018	1.29	1.43	1.29	1.38
2005	NASDAQ	CRMD	Mon, Jul 9, 2018	1.33	1.33	1.25	1.25
2004	NASDAQ	CRMD	Fri, Jul 6, 2018	1.22	1.30	1.22	1.30
2003	NASDAQ	CRMD	Thu, Jul 5, 2018	1.21	1.25	1.20	1.22
2002	NASDAQ	CRMD	Tue, Jul 3, 2018	1.25	1.26	1.18	1.24
2001	NASDAQ	CRMD	Mon, Jul 2, 2018	1.25	1.26	1.16	1.23
2000	NASDAQ	CRMD	Fri, Jun 29, 2018	1.11	1.20	1.07	1.19
1999	NASDAQ	CRMD	Thu, Jun 28, 2018	1.12	1.12	1.04	1.07
1998	NASDAQ	CRMD	Wed, Jun 27, 2018	1.05	1.15	1.05	1.10
1997	NASDAQ	CRMD	Tue, Jun 26, 2018	1.10	1.19	1.10	1.15
1996	NASDAQ	CRMD	Mon, Jun 25, 2018	1.25	1.25	1.08	1.10
1995	NASDAQ	CRMD	Fri, Jun 22, 2018	1.17	1.25	1.15	1.18
1994	NASDAQ	CRMD	Thu, Jun 21, 2018	1.26	1.38	1.16	1.16
1993	NASDAQ	CRMD	Wed, Jun 20, 2018	1.35	1.47	1.23	1.26
1992	NASDAQ	CRMD	Tue, Jun 19, 2018	1.30	1.40	1.26	1.32
1991	NASDAQ	CRMD	Mon, Jun 18, 2018	1.55	1.55	1.07	1.30
1990	NASDAQ	CRMD	Fri, Jun 15, 2018	1.65	1.65	1.50	1.55
1989	NASDAQ	CRMD	Thu, Jun 14, 2018	1.60	1.67	1.50	1.60
1988	NASDAQ	CRMD	Wed, Jun 13, 2018	1.45	1.60	1.38	1.52
1987	NASDAQ	CRMD	Tue, Jun 12, 2018	1.55	1.55	1.37	1.39
1986	NASDAQ	CRMD	Mon, Jun 11, 2018	1.66	1.67	1.50	1.56
1985	NASDAQ	CRMD	Fri, Jun 8, 2018	1.83	1.99	1.54	1.63
1984	NASDAQ	CRMD	Thu, Jun 7, 2018	1.55	1.73	1.50	1.72
1983	NASDAQ	CRMD	Wed, Jun 6, 2018	1.25	1.54	1.25	1.45
1982	NASDAQ	CRMD	Tue, Jun 5, 2018	1.25	1.34	1.25	1.26
1981	NASDAQ	CRMD	Mon, Jun 4, 2018	1.37	1.37	1.20	1.27
1980	NASDAQ	CRMD	Fri, Jun 1, 2018	1.15	1.37	1.15	1.30
1979	NASDAQ	CRMD	Thu, May 31, 2018	1.15	1.20	1.05	1.15
1978	NASDAQ	CRMD	Wed, May 30, 2018	1.05	1.29	1.02	1.15
1977	NASDAQ	CRMD	Tue, May 29, 2018	0.93	0.95	0.90	0.93
1976	NASDAQ	CRMD	Fri, May 25, 2018	0.95	0.95	0.88	0.95
1975	NASDAQ	CRMD	Thu, May 24, 2018	0.90	0.93	0.89	0.90
1974	NASDAQ	CRMD	Wed, May 23, 2018	0.90	0.92	0.87	0.90
1973	NASDAQ	CRMD	Tue, May 22, 2018	0.92	0.97	0.86	0.87
1972	NASDAQ	CRMD	Mon, May 21, 2018	0.96	0.98	0.92	0.95
1971	NASDAQ	CRMD	Fri, May 18, 2018	0.96	0.96	0.92	0.96
1970	NASDAQ	CRMD	Thu, May 17, 2018	0.95	0.97	0.89	0.96
1969	NASDAQ	CRMD	Wed, May 16, 2018	1.00	1.00	0.95	0.95
1968	NASDAQ	CRMD	Tue, May 15, 2018	0.98	1.03	0.98	1.00
1967	NASDAQ	CRMD	Mon, May 14, 2018	0.98	1.02	0.95	0.98
1966	NASDAQ	CRMD	Fri, May 11, 2018	0.98	1.03	0.97	1.02
1965	NASDAQ	CRMD	Thu, May 10, 2018	1.00	1.03	0.98	1.00
1964	NASDAQ	CRMD	Wed, May 9, 2018	1.03	1.08	0.98	1.00
1963	NASDAQ	CRMD	Tue, May 8, 2018	1.15	1.15	1.03	1.03
1962	NASDAQ	CRMD	Mon, May 7, 2018	1.20	1.20	1.15	1.17
1961	NASDAQ	CRMD	Fri, May 4, 2018	1.15	1.20	1.08	1.18
1960	NASDAQ	CRMD	Thu, May 3, 2018	1.11	1.24	1.06	1.15
1959	NASDAQ	CRMD	Wed, May 2, 2018	1.18	1.25	1.11	1.18
1958	NASDAQ	CRMD	Tue, May 1, 2018	1.20	1.25	1.18	1.20
1957	NASDAQ	CRMD	Mon, Apr 30, 2018	1.11	1.25	1.10	1.19
1956	NASDAQ	CRMD	Fri, Apr 27, 2018	1.15	1.15	1.05	1.11
1955	NASDAQ	CRMD	Thu, Apr 26, 2018	1.10	1.10	1.00	1.04
1954	NASDAQ	CRMD	Wed, Apr 25, 2018	1.00	1.10	0.97	1.07
1953	NASDAQ	CRMD	Tue, Apr 24, 2018	1.05	1.09	1.02	1.02
1952	NASDAQ	CRMD	Mon, Apr 23, 2018	1.10	1.14	1.05	1.05
1951	NASDAQ	CRMD	Fri, Apr 20, 2018	1.11	1.12	1.05	1.10
1950	NASDAQ	CRMD	Thu, Apr 19, 2018	1.01	1.08	1.01	1.06
1949	NASDAQ	CRMD	Wed, Apr 18, 2018	1.05	1.10	1.01	1.03
1948	NASDAQ	CRMD	Tue, Apr 17, 2018	1.13	1.25	0.94	1.06
1947	NASDAQ	CRMD	Mon, Apr 16, 2018	1.15	1.21	1.13	1.19
1946	NASDAQ	CRMD	Fri, Apr 13, 2018	1.20	1.22	1.11	1.18
1945	NASDAQ	CRMD	Thu, Apr 12, 2018	1.15	1.23	1.13	1.20
1944	NASDAQ	CRMD	Wed, Apr 11, 2018	1.16	1.19	1.11	1.17
1943	NASDAQ	CRMD	Tue, Apr 10, 2018	1.15	1.19	1.10	1.14
1942	NASDAQ	CRMD	Mon, Apr 9, 2018	1.10	1.20	1.10	1.15
1941	NASDAQ	CRMD	Fri, Apr 6, 2018	1.33	1.34	1.11	1.13
1940	NASDAQ	CRMD	Thu, Apr 5, 2018	1.37	1.50	1.17	1.24
1939	NASDAQ	CRMD	Wed, Apr 4, 2018	1.10	1.37	1.10	1.29
1938	NASDAQ	CRMD	Tue, Apr 3, 2018	0.94	1.10	0.93	1.08
1937	NASDAQ	CRMD	Mon, Apr 2, 2018	0.95	0.99	0.90	0.92
1936	NASDAQ	CRMD	Thu, Mar 29, 2018	0.95	0.96	0.86	0.91
1935	NASDAQ	CRMD	Wed, Mar 28, 2018	0.95	1.05	0.86	0.91
1934	NASDAQ	CRMD	Tue, Mar 27, 2018	0.95	0.99	0.91	0.94
1933	NASDAQ	CRMD	Mon, Mar 26, 2018	1.10	1.12	0.93	0.99
1932	NASDAQ	CRMD	Fri, Mar 23, 2018	1.14	1.15	1.05	1.05
1931	NASDAQ	CRMD	Thu, Mar 22, 2018	1.15	1.18	1.10	1.11
1930	NASDAQ	CRMD	Wed, Mar 21, 2018	1.22	1.25	1.05	1.15
1929	NASDAQ	CRMD	Tue, Mar 20, 2018	1.55	1.55	1.16	1.26
1928	NASDAQ	CRMD	Mon, Mar 19, 2018	1.55	1.60	1.36	1.45
1927	NASDAQ	CRMD	Fri, Mar 16, 2018	1.48	1.55	1.43	1.54
1926	NASDAQ	CRMD	Thu, Mar 15, 2018	1.55	1.55	1.41	1.50
1925	NASDAQ	CRMD	Wed, Mar 14, 2018	1.50	1.50	1.40	1.49
1924	NASDAQ	CRMD	Tue, Mar 13, 2018	1.55	1.58	1.46	1.46
1923	NASDAQ	CRMD	Mon, Mar 12, 2018	1.54	1.55	1.48	1.53
1922	NASDAQ	CRMD	Fri, Mar 9, 2018	1.55	1.65	1.50	1.61
1921	NASDAQ	CRMD	Thu, Mar 8, 2018	1.50	1.58	1.46	1.49
1920	NASDAQ	CRMD	Wed, Mar 7, 2018	1.52	1.52	1.38	1.46
1919	NASDAQ	CRMD	Tue, Mar 6, 2018	1.49	1.49	1.43	1.45
1918	NASDAQ	CRMD	Mon, Mar 5, 2018	1.54	1.55	1.43	1.46
1917	NASDAQ	CRMD	Fri, Mar 2, 2018	1.40	1.60	1.40	1.51
1916	NASDAQ	CRMD	Thu, Mar 1, 2018	1.45	1.47	1.40	1.45
1915	NASDAQ	CRMD	Wed, Feb 28, 2018	1.50	1.53	1.40	1.45
1914	NASDAQ	CRMD	Tue, Feb 27, 2018	1.52	1.52	1.37	1.48
1913	NASDAQ	CRMD	Mon, Feb 26, 2018	1.74	1.75	1.45	1.50
1912	NASDAQ	CRMD	Fri, Feb 23, 2018	1.58	1.70	1.35	1.59
1911	NASDAQ	CRMD	Thu, Feb 22, 2018	1.69	1.74	1.50	1.56
1910	NASDAQ	CRMD	Wed, Feb 21, 2018	2.02	2.02	1.65	1.69
1909	NASDAQ	CRMD	Tue, Feb 20, 2018	2.95	2.95	1.85	1.93
1908	NASDAQ	CRMD	Fri, Feb 16, 2018	2.95	2.95	2.76	2.85
1907	NASDAQ	CRMD	Thu, Feb 15, 2018	2.85	2.95	2.71	2.82
1906	NASDAQ	CRMD	Wed, Feb 14, 2018	2.64	2.95	2.55	2.80
1905	NASDAQ	CRMD	Tue, Feb 13, 2018	2.63	2.66	2.50	2.59
1904	NASDAQ	CRMD	Mon, Feb 12, 2018	2.25	2.73	2.23	2.63
1903	NASDAQ	CRMD	Fri, Feb 9, 2018	2.31	2.38	2.15	2.22
1902	NASDAQ	CRMD	Thu, Feb 8, 2018	2.35	2.40	2.26	2.30
1901	NASDAQ	CRMD	Wed, Feb 7, 2018	2.30	2.35	2.25	2.33
1900	NASDAQ	CRMD	Tue, Feb 6, 2018	2.25	2.38	2.20	2.26
1899	NASDAQ	CRMD	Mon, Feb 5, 2018	2.30	2.45	2.23	2.26
1898	NASDAQ	CRMD	Fri, Feb 2, 2018	2.30	2.36	2.19	2.29
1897	NASDAQ	CRMD	Thu, Feb 1, 2018	2.34	2.34	2.16	2.30
1896	NASDAQ	CRMD	Wed, Jan 31, 2018	2.47	2.47	2.25	2.33
1895	NASDAQ	CRMD	Tue, Jan 30, 2018	2.48	2.50	2.30	2.34
1894	NASDAQ	CRMD	Mon, Jan 29, 2018	2.45	2.49	2.33	2.45
1893	NASDAQ	CRMD	Fri, Jan 26, 2018	2.50	2.50	2.27	2.36
1892	NASDAQ	CRMD	Thu, Jan 25, 2018	2.39	2.39	2.26	2.30
1891	NASDAQ	CRMD	Wed, Jan 24, 2018	2.42	2.42	2.20	2.25
1890	NASDAQ	CRMD	Tue, Jan 23, 2018	2.32	2.40	2.32	2.36
1889	NASDAQ	CRMD	Mon, Jan 22, 2018	2.45	2.45	2.33	2.37
1888	NASDAQ	CRMD	Fri, Jan 19, 2018	2.43	2.45	2.30	2.45
1887	NASDAQ	CRMD	Thu, Jan 18, 2018	2.51	2.51	2.36	2.41
1886	NASDAQ	CRMD	Wed, Jan 17, 2018	2.60	2.60	2.50	2.51
1885	NASDAQ	CRMD	Tue, Jan 16, 2018	2.65	2.65	2.48	2.60
1884	NASDAQ	CRMD	Fri, Jan 12, 2018	2.65	2.70	2.60	2.65
1883	NASDAQ	CRMD	Thu, Jan 11, 2018	2.65	2.75	2.55	2.65
1882	NASDAQ	CRMD	Wed, Jan 10, 2018	2.74	2.75	2.56	2.64
1881	NASDAQ	CRMD	Tue, Jan 9, 2018	2.83	2.87	2.65	2.75
1880	NASDAQ	CRMD	Mon, Jan 8, 2018	2.78	2.82	2.73	2.78
1879	NASDAQ	CRMD	Fri, Jan 5, 2018	2.90	2.90	2.70	2.76
1878	NASDAQ	CRMD	Thu, Jan 4, 2018	2.70	2.88	2.68	2.84
1877	NASDAQ	CRMD	Wed, Jan 3, 2018	2.69	2.75	2.63	2.70
1876	NASDAQ	CRMD	Tue, Jan 2, 2018	2.60	2.70	2.55	2.65
1875	NASDAQ	CRMD	Fri, Dec 29, 2017	2.55	2.65	2.51	2.51
1874	NASDAQ	CRMD	Thu, Dec 28, 2017	2.75	2.75	2.43	2.58
1873	NASDAQ	CRMD	Wed, Dec 27, 2017	2.85	2.85	2.59	2.70
1872	NASDAQ	CRMD	Tue, Dec 26, 2017	2.90	2.92	2.71	2.80
1871	NASDAQ	CRMD	Fri, Dec 22, 2017	2.92	2.94	2.85	2.90
1870	NASDAQ	CRMD	Thu, Dec 21, 2017	2.84	3.00	2.75	2.95
1869	NASDAQ	CRMD	Wed, Dec 20, 2017	2.84	2.84	2.70	2.76
1868	NASDAQ	CRMD	Tue, Dec 19, 2017	2.84	2.86	2.81	2.85
1867	NASDAQ	CRMD	Mon, Dec 18, 2017	3.00	3.00	2.85	2.86
1866	NASDAQ	CRMD	Fri, Dec 15, 2017	2.90	2.95	2.85	2.87
1865	NASDAQ	CRMD	Thu, Dec 14, 2017	2.90	2.94	2.80	2.80
1864	NASDAQ	CRMD	Wed, Dec 13, 2017	3.04	3.05	2.85	2.88
1863	NASDAQ	CRMD	Tue, Dec 12, 2017	3.10	3.14	2.90	2.96
1862	NASDAQ	CRMD	Mon, Dec 11, 2017	2.75	3.18	2.75	3.04
1861	NASDAQ	CRMD	Fri, Dec 8, 2017	2.75	2.81	2.66	2.81
1860	NASDAQ	CRMD	Thu, Dec 7, 2017	2.84	2.89	2.65	2.75
1859	NASDAQ	CRMD	Wed, Dec 6, 2017	3.05	3.10	2.30	2.81
1858	NASDAQ	CRMD	Tue, Dec 5, 2017	3.05	3.18	2.98	3.08
1857	NASDAQ	CRMD	Mon, Dec 4, 2017	2.90	3.28	2.81	3.15
1856	NASDAQ	CRMD	Fri, Dec 1, 2017	2.87	2.93	2.68	2.68
1855	NASDAQ	CRMD	Thu, Nov 30, 2017	2.65	2.95	2.58	2.95
1854	NASDAQ	CRMD	Wed, Nov 29, 2017	2.55	2.68	2.48	2.63
1853	NASDAQ	CRMD	Tue, Nov 28, 2017	2.64	2.65	2.51	2.54
1852	NASDAQ	CRMD	Mon, Nov 27, 2017	2.59	2.67	2.56	2.65
1851	NASDAQ	CRMD	Fri, Nov 24, 2017	2.55	2.65	2.52	2.60
1850	NASDAQ	CRMD	Wed, Nov 22, 2017	2.63	2.67	2.51	2.64
1849	NASDAQ	CRMD	Tue, Nov 21, 2017	2.61	2.68	2.56	2.60
1848	NASDAQ	CRMD	Mon, Nov 20, 2017	2.60	2.65	2.52	2.58
1847	NASDAQ	CRMD	Fri, Nov 17, 2017	2.45	2.50	2.40	2.50
1846	NASDAQ	CRMD	Thu, Nov 16, 2017	2.51	2.60	2.40	2.40
1845	NASDAQ	CRMD	Wed, Nov 15, 2017	2.35	2.61	2.35	2.51
1844	NASDAQ	CRMD	Tue, Nov 14, 2017	2.50	2.60	2.26	2.39
1843	NASDAQ	CRMD	Mon, Nov 13, 2017	2.76	2.80	2.50	2.55
1842	NASDAQ	CRMD	Fri, Nov 10, 2017	2.70	2.88	2.60	2.75
1841	NASDAQ	CRMD	Thu, Nov 9, 2017	2.65	2.95	2.64	2.75
1840	NASDAQ	CRMD	Wed, Nov 8, 2017	2.90	2.90	2.60	2.64
1839	NASDAQ	CRMD	Tue, Nov 7, 2017	3.00	3.00	2.85	2.88
1838	NASDAQ	CRMD	Mon, Nov 6, 2017	3.15	3.20	2.86	3.00
1837	NASDAQ	CRMD	Fri, Nov 3, 2017	3.05	3.22	2.90	3.17
1836	NASDAQ	CRMD	Thu, Nov 2, 2017	2.79	3.05	2.70	3.00
1835	NASDAQ	CRMD	Wed, Nov 1, 2017	2.78	2.85	2.70	2.80
1834	NASDAQ	CRMD	Tue, Oct 31, 2017	2.78	2.80	2.63	2.76
1833	NASDAQ	CRMD	Mon, Oct 30, 2017	2.90	2.90	2.73	2.78
1832	NASDAQ	CRMD	Fri, Oct 27, 2017	2.90	2.90	2.75	2.89
1831	NASDAQ	CRMD	Thu, Oct 26, 2017	2.80	2.90	2.65	2.83
1830	NASDAQ	CRMD	Wed, Oct 25, 2017	2.90	2.95	2.66	2.82
1829	NASDAQ	CRMD	Tue, Oct 24, 2017	2.90	3.00	2.77	2.85
1828	NASDAQ	CRMD	Mon, Oct 23, 2017	3.09	3.17	2.90	2.91
1827	NASDAQ	CRMD	Fri, Oct 20, 2017	2.96	3.05	2.93	3.05
1826	NASDAQ	CRMD	Thu, Oct 19, 2017	3.17	3.17	2.96	3.00
1825	NASDAQ	CRMD	Wed, Oct 18, 2017	3.05	3.30	2.91	3.09
1824	NASDAQ	CRMD	Tue, Oct 17, 2017	2.95	3.15	2.85	2.92
1823	NASDAQ	CRMD	Mon, Oct 16, 2017	3.18	3.20	2.90	2.98
1822	NASDAQ	CRMD	Fri, Oct 13, 2017	3.35	3.45	3.15	3.19
1821	NASDAQ	CRMD	Thu, Oct 12, 2017	3.79	3.79	3.32	3.39
1820	NASDAQ	CRMD	Wed, Oct 11, 2017	3.30	3.85	3.21	3.75
1819	NASDAQ	CRMD	Tue, Oct 10, 2017	3.20	3.40	3.13	3.24
1818	NASDAQ	CRMD	Mon, Oct 9, 2017	3.10	3.15	3.00	3.11
1817	NASDAQ	CRMD	Fri, Oct 6, 2017	3.20	3.20	2.91	3.07
1816	NASDAQ	CRMD	Thu, Oct 5, 2017	2.90	3.25	2.88	3.25
1815	NASDAQ	CRMD	Wed, Oct 4, 2017	3.11	3.25	2.95	3.00
1814	NASDAQ	CRMD	Tue, Oct 3, 2017	3.60	3.88	3.10	3.20
1813	NASDAQ	CRMD	Mon, Oct 2, 2017	2.60	3.60	2.60	3.45
1812	NASDAQ	CRMD	Fri, Sep 29, 2017	2.45	2.70	2.41	2.60
1811	NASDAQ	CRMD	Thu, Sep 28, 2017	2.45	2.48	2.33	2.45
1810	NASDAQ	CRMD	Wed, Sep 27, 2017	2.35	2.40	2.27	2.40
1809	NASDAQ	CRMD	Tue, Sep 26, 2017	2.50	2.50	2.20	2.35
1808	NASDAQ	CRMD	Mon, Sep 25, 2017	2.40	2.65	2.40	2.40
1807	NASDAQ	CRMD	Fri, Sep 22, 2017	2.20	2.36	2.15	2.35
1806	NASDAQ	CRMD	Thu, Sep 21, 2017	2.05	2.15	2.05	2.11
1805	NASDAQ	CRMD	Wed, Sep 20, 2017	2.05	2.08	2.01	2.01
1804	NASDAQ	CRMD	Tue, Sep 19, 2017	2.05	2.10	2.00	2.05
1803	NASDAQ	CRMD	Mon, Sep 18, 2017	2.10	2.25	2.04	2.10
1802	NASDAQ	CRMD	Fri, Sep 15, 2017	2.00	2.10	1.94	2.10
1801	NASDAQ	CRMD	Thu, Sep 14, 2017	2.00	2.05	1.91	2.01
1800	NASDAQ	CRMD	Wed, Sep 13, 2017	2.03	2.09	1.95	1.98
1799	NASDAQ	CRMD	Tue, Sep 12, 2017	2.10	2.11	1.91	2.09
1798	NASDAQ	CRMD	Mon, Sep 11, 2017	2.23	2.23	2.07	2.09
1797	NASDAQ	CRMD	Fri, Sep 8, 2017	2.24	2.24	2.10	2.15
1796	NASDAQ	CRMD	Thu, Sep 7, 2017	2.16	2.25	2.00	2.16
1795	NASDAQ	CRMD	Wed, Sep 6, 2017	2.32	2.32	2.15	2.22
1794	NASDAQ	CRMD	Tue, Sep 5, 2017	2.50	2.50	2.10	2.22
1793	NASDAQ	CRMD	Fri, Sep 1, 2017	2.55	2.60	2.40	2.43
1792	NASDAQ	CRMD	Thu, Aug 31, 2017	2.45	2.58	2.41	2.48
1791	NASDAQ	CRMD	Wed, Aug 30, 2017	2.58	2.63	2.31	2.40
1790	NASDAQ	CRMD	Tue, Aug 29, 2017	2.60	2.70	2.50	2.55
1789	NASDAQ	CRMD	Mon, Aug 28, 2017	2.30	2.70	2.13	2.68
1788	NASDAQ	CRMD	Fri, Aug 25, 2017	2.09	2.20	2.05	2.18
1787	NASDAQ	CRMD	Thu, Aug 24, 2017	2.10	2.14	2.02	2.06
1786	NASDAQ	CRMD	Wed, Aug 23, 2017	2.02	2.05	1.90	2.02
1785	NASDAQ	CRMD	Tue, Aug 22, 2017	1.91	2.05	1.82	1.90
1784	NASDAQ	CRMD	Mon, Aug 21, 2017	2.14	2.22	1.90	2.10
1783	NASDAQ	CRMD	Fri, Aug 18, 2017	2.20	2.20	2.08	2.10
1782	NASDAQ	CRMD	Thu, Aug 17, 2017	1.99	2.15	1.81	2.13
1781	NASDAQ	CRMD	Wed, Aug 16, 2017	1.92	1.99	1.86	1.93
1780	NASDAQ	CRMD	Tue, Aug 15, 2017	1.85	1.85	1.75	1.85
1779	NASDAQ	CRMD	Mon, Aug 14, 2017	1.75	1.80	1.61	1.78
1778	NASDAQ	CRMD	Fri, Aug 11, 2017	1.75	1.89	1.65	1.68
1777	NASDAQ	CRMD	Thu, Aug 10, 2017	1.90	2.00	1.65	1.75
1776	NASDAQ	CRMD	Wed, Aug 9, 2017	1.80	1.95	1.80	1.82
1775	NASDAQ	CRMD	Tue, Aug 8, 2017	1.92	1.94	1.76	1.87
1774	NASDAQ	CRMD	Mon, Aug 7, 2017	1.95	1.95	1.80	1.90
1773	NASDAQ	CRMD	Fri, Aug 4, 2017	1.75	1.85	1.75	1.80
1772	NASDAQ	CRMD	Thu, Aug 3, 2017	1.94	1.94	1.68	1.85
1771	NASDAQ	CRMD	Wed, Aug 2, 2017	1.95	2.25	1.85	1.90
1770	NASDAQ	CRMD	Tue, Aug 1, 2017	1.83	1.87	1.75	1.77
1769	NASDAQ	CRMD	Mon, Jul 31, 2017	1.98	1.98	1.80	1.86
1768	NASDAQ	CRMD	Fri, Jul 28, 2017	1.78	1.95	1.76	1.87
1767	NASDAQ	CRMD	Thu, Jul 27, 2017	1.90	2.00	1.75	1.84
1766	NASDAQ	CRMD	Wed, Jul 26, 2017	1.93	2.06	1.85	1.89
1765	NASDAQ	CRMD	Tue, Jul 25, 2017	2.08	2.08	1.95	1.95
1764	NASDAQ	CRMD	Mon, Jul 24, 2017	2.15	2.15	1.95	2.09
1763	NASDAQ	CRMD	Fri, Jul 21, 2017	2.05	2.15	2.00	2.06
1762	NASDAQ	CRMD	Thu, Jul 20, 2017	1.91	2.05	1.91	2.00
1761	NASDAQ	CRMD	Wed, Jul 19, 2017	1.95	2.00	1.90	1.90
1760	NASDAQ	CRMD	Tue, Jul 18, 2017	2.02	2.02	1.90	1.96
1759	NASDAQ	CRMD	Mon, Jul 17, 2017	1.95	2.05	1.90	1.95
1758	NASDAQ	CRMD	Fri, Jul 14, 2017	2.00	2.00	1.90	1.95
1757	NASDAQ	CRMD	Thu, Jul 13, 2017	2.00	2.00	1.86	1.96
1756	NASDAQ	CRMD	Wed, Jul 12, 2017	2.03	2.07	1.80	1.93
1755	NASDAQ	CRMD	Tue, Jul 11, 2017	2.12	2.12	2.03	2.03
1754	NASDAQ	CRMD	Mon, Jul 10, 2017	2.10	2.15	2.03	2.03
1753	NASDAQ	CRMD	Fri, Jul 7, 2017	2.11	2.18	2.05	2.11
1752	NASDAQ	CRMD	Thu, Jul 6, 2017	2.15	2.16	2.03	2.11
1751	NASDAQ	CRMD	Wed, Jul 5, 2017	2.15	2.17	2.10	2.10
1750	NASDAQ	CRMD	Mon, Jul 3, 2017	2.15	2.29	2.14	2.17
1749	NASDAQ	CRMD	Fri, Jun 30, 2017	2.26	2.34	2.06	2.14
1748	NASDAQ	CRMD	Thu, Jun 29, 2017	2.45	2.45	2.23	2.26
1747	NASDAQ	CRMD	Wed, Jun 28, 2017	2.30	2.43	2.16	2.35
1746	NASDAQ	CRMD	Tue, Jun 27, 2017	2.29	2.50	2.25	2.34
1745	NASDAQ	CRMD	Mon, Jun 26, 2017	2.27	2.50	2.27	2.36
1744	NASDAQ	CRMD	Fri, Jun 23, 2017	2.20	2.38	2.13	2.25
1743	NASDAQ	CRMD	Thu, Jun 22, 2017	2.05	2.20	2.03	2.16
1742	NASDAQ	CRMD	Wed, Jun 21, 2017	2.15	2.22	2.08	2.08
1741	NASDAQ	CRMD	Tue, Jun 20, 2017	2.24	2.24	2.08	2.19
1740	NASDAQ	CRMD	Mon, Jun 19, 2017	2.20	2.25	2.03	2.24
1739	NASDAQ	CRMD	Fri, Jun 16, 2017	2.28	2.33	2.15	2.15
1738	NASDAQ	CRMD	Thu, Jun 15, 2017	2.39	2.40	2.21	2.33
1737	NASDAQ	CRMD	Wed, Jun 14, 2017	2.30	2.38	2.16	2.30
1736	NASDAQ	CRMD	Tue, Jun 13, 2017	2.13	2.35	2.13	2.30
1735	NASDAQ	CRMD	Mon, Jun 12, 2017	2.15	2.43	2.11	2.13
1734	NASDAQ	CRMD	Fri, Jun 9, 2017	2.25	2.25	2.15	2.20
1733	NASDAQ	CRMD	Thu, Jun 8, 2017	2.08	2.26	2.08	2.19
1732	NASDAQ	CRMD	Wed, Jun 7, 2017	2.16	2.30	2.06	2.09
1731	NASDAQ	CRMD	Tue, Jun 6, 2017	2.25	2.43	2.08	2.20
1730	NASDAQ	CRMD	Mon, Jun 5, 2017	2.28	2.28	2.08	2.24
1729	NASDAQ	CRMD	Fri, Jun 2, 2017	2.15	2.30	2.05	2.20
1728	NASDAQ	CRMD	Thu, Jun 1, 2017	1.92	2.35	1.80	2.15
1727	NASDAQ	CRMD	Wed, May 31, 2017	2.11	2.12	1.94	1.98
1726	NASDAQ	CRMD	Tue, May 30, 2017	2.10	2.20	2.01	2.03
1725	NASDAQ	CRMD	Fri, May 26, 2017	2.10	2.30	2.10	2.13
1724	NASDAQ	CRMD	Thu, May 25, 2017	2.08	2.35	2.00	2.13
1723	NASDAQ	CRMD	Wed, May 24, 2017	2.16	2.24	2.08	2.09
1722	NASDAQ	CRMD	Tue, May 23, 2017	2.26	2.36	2.15	2.23
1721	NASDAQ	CRMD	Mon, May 22, 2017	2.58	2.58	2.25	2.36
1720	NASDAQ	CRMD	Fri, May 19, 2017	2.15	2.45	2.10	2.45
1719	NASDAQ	CRMD	Thu, May 18, 2017	2.35	2.48	2.10	2.19
1718	NASDAQ	CRMD	Wed, May 17, 2017	2.45	2.45	2.30	2.32
1717	NASDAQ	CRMD	Tue, May 16, 2017	2.55	2.55	2.25	2.40
1716	NASDAQ	CRMD	Mon, May 15, 2017	2.25	2.50	2.18	2.46
1715	NASDAQ	CRMD	Fri, May 12, 2017	2.52	2.52	2.31	2.34
1714	NASDAQ	CRMD	Thu, May 11, 2017	2.65	2.65	2.40	2.45
1713	NASDAQ	CRMD	Wed, May 10, 2017	2.65	2.69	2.52	2.66
1712	NASDAQ	CRMD	Tue, May 9, 2017	2.50	2.80	2.41	2.62
1711	NASDAQ	CRMD	Mon, May 8, 2017	2.60	2.75	2.40	2.49
1710	NASDAQ	CRMD	Fri, May 5, 2017	2.75	2.75	2.55	2.60
1709	NASDAQ	CRMD	Thu, May 4, 2017	3.00	3.00	2.59	2.68
1708	NASDAQ	CRMD	Wed, May 3, 2017	2.75	2.95	2.75	2.82
1707	NASDAQ	CRMD	Tue, May 2, 2017	3.05	3.05	2.76	2.87
1706	NASDAQ	CRMD	Mon, May 1, 2017	3.31	3.31	3.00	3.05
1705	NASDAQ	CRMD	Fri, Apr 28, 2017	3.20	3.40	3.13	3.20
1704	NASDAQ	CRMD	Thu, Apr 27, 2017	5.50	5.53	5.15	5.20
1703	NASDAQ	CRMD	Wed, Apr 26, 2017	5.55	5.60	5.44	5.55
1702	NASDAQ	CRMD	Tue, Apr 25, 2017	5.50	5.65	5.40	5.55
1701	NASDAQ	CRMD	Mon, Apr 24, 2017	5.80	6.10	5.41	5.55
1700	NASDAQ	CRMD	Fri, Apr 21, 2017	5.75	5.80	5.45	5.65
1699	NASDAQ	CRMD	Thu, Apr 20, 2017	6.20	6.30	5.85	5.90
1698	NASDAQ	CRMD	Wed, Apr 19, 2017	5.95	6.10	5.75	5.95
1697	NASDAQ	CRMD	Tue, Apr 18, 2017	6.25	6.29	5.80	5.95
1696	NASDAQ	CRMD	Mon, Apr 17, 2017	6.25	6.75	6.01	6.20
1695	NASDAQ	CRMD	Thu, Apr 13, 2017	6.05	6.20	5.75	6.10
1694	NASDAQ	CRMD	Wed, Apr 12, 2017	5.35	6.00	5.35	5.95
1693	NASDAQ	CRMD	Tue, Apr 11, 2017	5.30	6.05	5.20	5.20
1692	NASDAQ	CRMD	Mon, Apr 10, 2017	5.60	5.70	5.10	5.28
1691	NASDAQ	CRMD	Fri, Apr 7, 2017	7.30	7.30	4.95	5.60
1690	NASDAQ	CRMD	Thu, Apr 6, 2017	7.55	7.70	7.05	7.30
1689	NASDAQ	CRMD	Wed, Apr 5, 2017	7.90	8.00	7.55	7.55
1688	NASDAQ	CRMD	Tue, Apr 4, 2017	7.70	8.05	7.70	7.75
1687	NASDAQ	CRMD	Mon, Apr 3, 2017	8.20	8.20	7.75	7.85
1686	NASDAQ	CRMD	Fri, Mar 31, 2017	8.15	8.45	8.00	8.15
1685	NASDAQ	CRMD	Thu, Mar 30, 2017	7.95	8.30	7.90	8.26
1684	NASDAQ	CRMD	Wed, Mar 29, 2017	8.10	8.25	7.85	7.90
1683	NASDAQ	CRMD	Tue, Mar 28, 2017	8.45	8.55	8.00	8.05
1682	NASDAQ	CRMD	Mon, Mar 27, 2017	8.40	8.55	8.25	8.40
1681	NASDAQ	CRMD	Fri, Mar 24, 2017	8.75	8.85	8.15	8.50
1680	NASDAQ	CRMD	Thu, Mar 23, 2017	7.80	8.70	7.75	8.70
1679	NASDAQ	CRMD	Wed, Mar 22, 2017	7.75	8.20	7.70	7.80
1678	NASDAQ	CRMD	Tue, Mar 21, 2017	8.70	8.70	7.95	8.00
1677	NASDAQ	CRMD	Mon, Mar 20, 2017	9.00	9.55	8.45	8.80
1676	NASDAQ	CRMD	Fri, Mar 17, 2017	8.65	9.45	7.20	9.00
1675	NASDAQ	CRMD	Thu, Mar 16, 2017	10.25	10.60	10.15	10.35
1674	NASDAQ	CRMD	Wed, Mar 15, 2017	10.30	10.45	10.00	10.25
1673	NASDAQ	CRMD	Tue, Mar 14, 2017	10.65	10.70	10.05	10.15
1672	NASDAQ	CRMD	Mon, Mar 13, 2017	10.80	11.00	10.40	10.75
1671	NASDAQ	CRMD	Fri, Mar 10, 2017	10.70	10.90	10.55	10.60
1670	NASDAQ	CRMD	Thu, Mar 9, 2017	10.65	10.85	10.55	10.70
1669	NASDAQ	CRMD	Wed, Mar 8, 2017	10.85	11.10	10.30	10.70
1668	NASDAQ	CRMD	Tue, Mar 7, 2017	10.35	10.80	9.80	10.55
1667	NASDAQ	CRMD	Mon, Mar 6, 2017	10.95	11.25	10.31	10.40
1666	NASDAQ	CRMD	Fri, Mar 3, 2017	11.10	11.40	10.85	10.95
1665	NASDAQ	CRMD	Thu, Mar 2, 2017	11.20	11.50	10.50	10.90
1664	NASDAQ	CRMD	Wed, Mar 1, 2017	10.60	11.20	10.45	10.90
1663	NASDAQ	CRMD	Tue, Feb 28, 2017	10.25	10.60	10.25	10.40
1662	NASDAQ	CRMD	Mon, Feb 27, 2017	10.35	10.68	10.15	10.40
1661	NASDAQ	CRMD	Fri, Feb 24, 2017	10.60	10.75	10.20	10.30
1660	NASDAQ	CRMD	Thu, Feb 23, 2017	10.85	11.10	10.60	10.75
1659	NASDAQ	CRMD	Wed, Feb 22, 2017	11.10	11.31	10.60	10.80
1658	NASDAQ	CRMD	Tue, Feb 21, 2017	11.80	11.80	10.81	11.20
1657	NASDAQ	CRMD	Fri, Feb 17, 2017	11.15	11.35	10.65	11.35
1656	NASDAQ	CRMD	Thu, Feb 16, 2017	11.25	11.45	10.65	11.10
1655	NASDAQ	CRMD	Wed, Feb 15, 2017	10.75	11.33	10.60	11.15
1654	NASDAQ	CRMD	Tue, Feb 14, 2017	11.35	12.00	10.55	10.80
1653	NASDAQ	CRMD	Mon, Feb 13, 2017	12.15	12.25	11.20	11.45
1652	NASDAQ	CRMD	Fri, Feb 10, 2017	11.35	12.40	11.20	12.00
1651	NASDAQ	CRMD	Thu, Feb 9, 2017	10.80	11.50	10.40	11.50
1650	NASDAQ	CRMD	Wed, Feb 8, 2017	10.50	11.65	10.10	10.70
1649	NASDAQ	CRMD	Tue, Feb 7, 2017	9.75	10.75	9.60	10.20
1648	NASDAQ	CRMD	Mon, Feb 6, 2017	9.55	10.10	9.45	9.65
1647	NASDAQ	CRMD	Fri, Feb 3, 2017	9.05	9.80	8.95	9.60
1646	NASDAQ	CRMD	Thu, Feb 2, 2017	9.10	9.50	8.93	9.40
1645	NASDAQ	CRMD	Wed, Feb 1, 2017	8.50	9.25	8.50	8.85
1644	NASDAQ	CRMD	Tue, Jan 31, 2017	8.45	8.70	8.25	8.30
1643	NASDAQ	CRMD	Mon, Jan 30, 2017	8.75	8.95	8.35	8.45
1642	NASDAQ	CRMD	Fri, Jan 27, 2017	8.95	9.30	8.15	8.50
1641	NASDAQ	CRMD	Thu, Jan 26, 2017	8.55	9.00	8.50	8.85
1640	NASDAQ	CRMD	Wed, Jan 25, 2017	8.55	8.60	8.30	8.50
1639	NASDAQ	CRMD	Tue, Jan 24, 2017	8.35	8.75	8.10	8.50
1638	NASDAQ	CRMD	Mon, Jan 23, 2017	8.10	8.45	7.90	8.40
1637	NASDAQ	CRMD	Fri, Jan 20, 2017	8.20	8.25	7.75	8.10
1636	NASDAQ	CRMD	Thu, Jan 19, 2017	8.45	8.45	7.90	8.00
1635	NASDAQ	CRMD	Wed, Jan 18, 2017	8.53	8.70	8.40	8.45
1634	NASDAQ	CRMD	Tue, Jan 17, 2017	8.95	8.95	8.30	8.70
1633	NASDAQ	CRMD	Fri, Jan 13, 2017	9.00	9.05	8.85	9.00
1632	NASDAQ	CRMD	Thu, Jan 12, 2017	8.85	8.90	8.35	8.90
1631	NASDAQ	CRMD	Wed, Jan 11, 2017	9.05	9.05	8.55	8.80
1630	NASDAQ	CRMD	Tue, Jan 10, 2017	8.95	9.10	8.85	9.05
1629	NASDAQ	CRMD	Mon, Jan 9, 2017	8.70	8.95	8.55	8.90
1628	NASDAQ	CRMD	Fri, Jan 6, 2017	8.60	9.05	8.45	8.75
1627	NASDAQ	CRMD	Thu, Jan 5, 2017	8.60	8.85	8.35	8.45
1626	NASDAQ	CRMD	Wed, Jan 4, 2017	8.75	9.15	8.20	8.55
1625	NASDAQ	CRMD	Tue, Jan 3, 2017	7.70	9.00	7.70	8.55
1624	NASDAQ	CRMD	Fri, Dec 30, 2016	8.00	8.45	7.35	7.65
1623	NASDAQ	CRMD	Thu, Dec 29, 2016	8.00	8.44	8.00	8.00
1622	NASDAQ	CRMD	Wed, Dec 28, 2016	8.90	9.10	8.00	8.05
1621	NASDAQ	CRMD	Tue, Dec 27, 2016	8.95	9.15	8.80	8.90
1620	NASDAQ	CRMD	Fri, Dec 23, 2016	8.90	9.75	8.65	8.85
1619	NASDAQ	CRMD	Thu, Dec 22, 2016	9.15	9.30	8.60	8.85
1618	NASDAQ	CRMD	Wed, Dec 21, 2016	8.55	9.90	8.25	9.15
1617	NASDAQ	CRMD	Tue, Dec 20, 2016	8.35	8.60	8.00	8.60
1616	NASDAQ	CRMD	Mon, Dec 19, 2016	8.15	8.65	8.05	8.30
1615	NASDAQ	CRMD	Fri, Dec 16, 2016	8.05	8.85	7.75	8.10
1614	NASDAQ	CRMD	Thu, Dec 15, 2016	7.90	8.25	7.60	8.05
1613	NASDAQ	CRMD	Wed, Dec 14, 2016	8.25	8.40	7.60	7.85
1612	NASDAQ	CRMD	Tue, Dec 13, 2016	8.26	8.45	8.05	8.25
1611	NASDAQ	CRMD	Mon, Dec 12, 2016	8.60	9.20	8.05	8.30
1610	NASDAQ	CRMD	Fri, Dec 9, 2016	9.00	9.15	8.55	8.70
1609	NASDAQ	CRMD	Thu, Dec 8, 2016	9.00	9.25	8.90	9.05
1608	NASDAQ	CRMD	Wed, Dec 7, 2016	9.20	9.30	9.00	9.05
1607	NASDAQ	CRMD	Tue, Dec 6, 2016	9.00	9.40	8.80	9.15
1606	NASDAQ	CRMD	Mon, Dec 5, 2016	8.75	9.00	8.60	8.90
1605	NASDAQ	CRMD	Fri, Dec 2, 2016	8.55	9.05	8.40	8.75
1604	NASDAQ	CRMD	Thu, Dec 1, 2016	8.50	9.50	8.40	8.55
1603	NASDAQ	CRMD	Wed, Nov 30, 2016	8.95	9.55	8.40	8.45
1602	NASDAQ	CRMD	Tue, Nov 29, 2016	9.00	9.05	8.60	8.80
1601	NASDAQ	CRMD	Mon, Nov 28, 2016	9.15	9.20	8.40	9.05
1600	NASDAQ	CRMD	Fri, Nov 25, 2016	9.00	9.00	8.75	8.95
1599	NASDAQ	CRMD	Wed, Nov 23, 2016	8.30	9.20	8.25	9.00
1598	NASDAQ	CRMD	Tue, Nov 22, 2016	8.50	8.65	8.05	8.40
1597	NASDAQ	CRMD	Mon, Nov 21, 2016	9.35	9.35	8.50	8.60
1596	NASDAQ	CRMD	Fri, Nov 18, 2016	8.60	9.60	8.35	9.20
1595	NASDAQ	CRMD	Thu, Nov 17, 2016	8.50	9.10	8.30	8.55
1594	NASDAQ	CRMD	Wed, Nov 16, 2016	8.80	8.80	8.25	8.55
1593	NASDAQ	CRMD	Tue, Nov 15, 2016	9.15	9.21	8.25	8.80
1592	NASDAQ	CRMD	Mon, Nov 14, 2016	9.30	9.70	8.98	9.05
1591	NASDAQ	CRMD	Fri, Nov 11, 2016	8.25	9.25	7.30	9.20
1590	NASDAQ	CRMD	Thu, Nov 10, 2016	10.55	10.55	8.01	9.25
1589	NASDAQ	CRMD	Wed, Nov 9, 2016	11.45	12.05	10.70	11.30
1588	NASDAQ	CRMD	Tue, Nov 8, 2016	11.00	11.25	10.55	10.90
1587	NASDAQ	CRMD	Mon, Nov 7, 2016	10.45	11.25	10.45	11.00
1586	NASDAQ	CRMD	Fri, Nov 4, 2016	10.10	11.35	10.10	10.30
1585	NASDAQ	CRMD	Thu, Nov 3, 2016	10.50	10.65	10.20	10.20
1584	NASDAQ	CRMD	Wed, Nov 2, 2016	10.50	10.65	10.10	10.35
1583	NASDAQ	CRMD	Tue, Nov 1, 2016	10.45	10.65	10.25	10.55
1582	NASDAQ	CRMD	Mon, Oct 31, 2016	10.70	10.75	10.40	10.45
1581	NASDAQ	CRMD	Fri, Oct 28, 2016	10.60	10.85	10.25	10.75
1580	NASDAQ	CRMD	Thu, Oct 27, 2016	11.10	11.35	10.50	10.55
1579	NASDAQ	CRMD	Wed, Oct 26, 2016	10.65	11.50	10.65	11.05
1578	NASDAQ	CRMD	Tue, Oct 25, 2016	11.25	11.35	10.10	10.60
1577	NASDAQ	CRMD	Mon, Oct 24, 2016	11.20	11.25	10.90	11.00
1576	NASDAQ	CRMD	Fri, Oct 21, 2016	11.25	11.50	11.05	11.15
1575	NASDAQ	CRMD	Thu, Oct 20, 2016	11.00	11.50	11.00	11.30
1574	NASDAQ	CRMD	Wed, Oct 19, 2016	11.50	11.75	10.95	10.95
1573	NASDAQ	CRMD	Tue, Oct 18, 2016	11.20	11.60	10.80	11.50
1572	NASDAQ	CRMD	Mon, Oct 17, 2016	11.35	11.40	10.76	11.05
1571	NASDAQ	CRMD	Fri, Oct 14, 2016	12.90	13.00	11.05	11.50
1570	NASDAQ	CRMD	Thu, Oct 13, 2016	13.75	14.20	12.45	12.70
1569	NASDAQ	CRMD	Wed, Oct 12, 2016	14.55	14.55	13.75	13.75
1568	NASDAQ	CRMD	Tue, Oct 11, 2016	14.55	16.20	14.40	14.55
1567	NASDAQ	CRMD	Mon, Oct 10, 2016	14.60	14.75	13.75	14.45
1566	NASDAQ	CRMD	Fri, Oct 7, 2016	15.00	15.60	13.85	14.55
1565	NASDAQ	CRMD	Thu, Oct 6, 2016	16.00	16.10	15.10	15.10
1564	NASDAQ	CRMD	Wed, Oct 5, 2016	14.00	16.30	13.98	16.25
1563	NASDAQ	CRMD	Tue, Oct 4, 2016	12.55	14.40	12.55	14.03
1562	NASDAQ	CRMD	Mon, Oct 3, 2016	12.70	13.00	12.55	12.65
1561	NASDAQ	CRMD	Fri, Sep 30, 2016	12.65	13.60	12.55	12.60
1560	NASDAQ	CRMD	Thu, Sep 29, 2016	13.30	13.35	12.25	12.53
1559	NASDAQ	CRMD	Wed, Sep 28, 2016	13.50	13.55	13.10	13.20
1558	NASDAQ	CRMD	Tue, Sep 27, 2016	13.65	13.70	13.15	13.40
1557	NASDAQ	CRMD	Mon, Sep 26, 2016	13.65	13.90	12.85	13.60
1556	NASDAQ	CRMD	Fri, Sep 23, 2016	14.25	14.50	13.65	13.80
1555	NASDAQ	CRMD	Thu, Sep 22, 2016	14.95	15.60	13.95	14.40
1554	NASDAQ	CRMD	Wed, Sep 21, 2016	14.30	14.90	13.85	14.90
1553	NASDAQ	CRMD	Tue, Sep 20, 2016	13.80	15.45	13.79	14.45
1552	NASDAQ	CRMD	Mon, Sep 19, 2016	11.50	13.85	11.35	13.20
1551	NASDAQ	CRMD	Fri, Sep 16, 2016	10.85	11.45	10.60	11.25
1550	NASDAQ	CRMD	Thu, Sep 15, 2016	10.55	11.30	10.50	10.80
1549	NASDAQ	CRMD	Wed, Sep 14, 2016	11.10	11.85	10.30	10.65
1548	NASDAQ	CRMD	Tue, Sep 13, 2016	9.55	12.50	9.30	11.10
1547	NASDAQ	CRMD	Mon, Sep 12, 2016	8.95	9.65	8.90	9.65
1546	NASDAQ	CRMD	Fri, Sep 9, 2016	9.00	9.00	8.35	8.90
1545	NASDAQ	CRMD	Thu, Sep 8, 2016	9.00	9.85	8.95	9.10
1544	NASDAQ	CRMD	Wed, Sep 7, 2016	8.90	9.46	8.75	8.75
1543	NASDAQ	CRMD	Tue, Sep 6, 2016	9.10	9.20	8.55	8.85
1542	NASDAQ	CRMD	Fri, Sep 2, 2016	9.65	9.65	9.05	9.15
1541	NASDAQ	CRMD	Thu, Sep 1, 2016	10.00	10.10	9.00	9.55
1540	NASDAQ	CRMD	Wed, Aug 31, 2016	8.75	10.30	8.65	9.85
1539	NASDAQ	CRMD	Tue, Aug 30, 2016	8.35	9.10	8.33	8.85
1538	NASDAQ	CRMD	Mon, Aug 29, 2016	7.90	8.25	7.75	8.20
1537	NASDAQ	CRMD	Fri, Aug 26, 2016	7.90	8.20	7.90	8.00
1536	NASDAQ	CRMD	Thu, Aug 25, 2016	8.00	8.40	7.75	7.90
1535	NASDAQ	CRMD	Wed, Aug 24, 2016	8.25	8.50	8.05	8.05
1534	NASDAQ	CRMD	Tue, Aug 23, 2016	8.45	8.45	8.00	8.00
1533	NASDAQ	CRMD	Mon, Aug 22, 2016	8.50	8.75	8.25	8.45
1532	NASDAQ	CRMD	Fri, Aug 19, 2016	8.25	8.85	8.10	8.60
1531	NASDAQ	CRMD	Thu, Aug 18, 2016	8.80	8.80	8.10	8.30
1530	NASDAQ	CRMD	Wed, Aug 17, 2016	9.10	9.20	8.25	8.70
1529	NASDAQ	CRMD	Tue, Aug 16, 2016	9.15	9.20	8.90	8.95
1528	NASDAQ	CRMD	Mon, Aug 15, 2016	8.75	9.10	8.60	8.95
1527	NASDAQ	CRMD	Fri, Aug 12, 2016	9.00	9.00	8.15	8.65
1526	NASDAQ	CRMD	Thu, Aug 11, 2016	7.20	9.15	7.10	8.80
1525	NASDAQ	CRMD	Wed, Aug 10, 2016	7.10	7.15	6.80	7.05
1524	NASDAQ	CRMD	Tue, Aug 9, 2016	7.20	7.30	6.75	6.90
1523	NASDAQ	CRMD	Mon, Aug 8, 2016	7.65	7.65	7.15	7.15
1522	NASDAQ	CRMD	Fri, Aug 5, 2016	8.00	8.30	7.55	7.60
1521	NASDAQ	CRMD	Thu, Aug 4, 2016	7.60	8.00	7.55	7.70
1520	NASDAQ	CRMD	Wed, Aug 3, 2016	7.25	7.65	7.05	7.55
1519	NASDAQ	CRMD	Tue, Aug 2, 2016	7.60	7.60	7.20	7.35
1518	NASDAQ	CRMD	Mon, Aug 1, 2016	7.45	7.60	7.30	7.45
1517	NASDAQ	CRMD	Fri, Jul 29, 2016	7.20	7.55	7.15	7.45
1516	NASDAQ	CRMD	Thu, Jul 28, 2016	7.50	7.58	6.78	7.30
1515	NASDAQ	CRMD	Wed, Jul 27, 2016	7.35	7.75	7.35	7.50
1514	NASDAQ	CRMD	Tue, Jul 26, 2016	7.05	7.50	7.05	7.25
1513	NASDAQ	CRMD	Mon, Jul 25, 2016	7.60	7.80	6.93	7.00
1512	NASDAQ	CRMD	Fri, Jul 22, 2016	7.90	7.91	7.70	7.70
1511	NASDAQ	CRMD	Thu, Jul 21, 2016	8.00	8.20	7.85	7.95
1510	NASDAQ	CRMD	Wed, Jul 20, 2016	8.20	8.20	7.90	8.05
1509	NASDAQ	CRMD	Tue, Jul 19, 2016	8.25	8.51	7.30	8.10
1508	NASDAQ	CRMD	Mon, Jul 18, 2016	8.65	8.95	8.35	8.35
1507	NASDAQ	CRMD	Fri, Jul 15, 2016	8.80	9.00	8.70	8.80
1506	NASDAQ	CRMD	Thu, Jul 14, 2016	8.60	8.90	8.25	8.70
1505	NASDAQ	CRMD	Wed, Jul 13, 2016	9.10	9.30	8.28	8.40
1504	NASDAQ	CRMD	Tue, Jul 12, 2016	9.00	9.10	8.85	9.05
1503	NASDAQ	CRMD	Mon, Jul 11, 2016	9.00	9.20	8.80	8.90
1502	NASDAQ	CRMD	Fri, Jul 8, 2016	9.30	9.40	8.60	9.00
1501	NASDAQ	CRMD	Thu, Jul 7, 2016	9.20	10.00	9.10	9.30
1500	NASDAQ	CRMD	Wed, Jul 6, 2016	9.25	9.65	9.00	9.00
1499	NASDAQ	CRMD	Tue, Jul 5, 2016	10.10	10.35	9.15	9.40
1498	NASDAQ	CRMD	Fri, Jul 1, 2016	10.05	10.20	9.95	10.20
1497	NASDAQ	CRMD	Thu, Jun 30, 2016	10.05	10.15	9.90	9.95
1496	NASDAQ	CRMD	Wed, Jun 29, 2016	9.85	10.45	9.80	9.90
1495	NASDAQ	CRMD	Tue, Jun 28, 2016	10.20	10.75	9.13	9.50
1494	NASDAQ	CRMD	Mon, Jun 27, 2016	9.35	10.10	9.15	10.00
1493	NASDAQ	CRMD	Fri, Jun 24, 2016	9.50	10.15	9.25	9.55
1492	NASDAQ	CRMD	Thu, Jun 23, 2016	10.25	10.40	10.15	10.30
1491	NASDAQ	CRMD	Wed, Jun 22, 2016	10.80	10.80	10.15	10.40
1490	NASDAQ	CRMD	Tue, Jun 21, 2016	11.25	11.45	10.40	10.75
1489	NASDAQ	CRMD	Mon, Jun 20, 2016	11.05	11.35	10.64	11.25
1488	NASDAQ	CRMD	Fri, Jun 17, 2016	10.85	11.05	10.60	10.75
1487	NASDAQ	CRMD	Thu, Jun 16, 2016	10.85	10.85	10.25	10.75
1486	NASDAQ	CRMD	Wed, Jun 15, 2016	10.60	11.20	10.60	10.85
1485	NASDAQ	CRMD	Tue, Jun 14, 2016	10.80	11.05	10.50	10.60
1484	NASDAQ	CRMD	Mon, Jun 13, 2016	11.05	11.35	10.40	10.80
1483	NASDAQ	CRMD	Fri, Jun 10, 2016	11.35	12.60	10.75	11.10
1482	NASDAQ	CRMD	Thu, Jun 9, 2016	13.00	13.00	11.45	11.60
1481	NASDAQ	CRMD	Wed, Jun 8, 2016	13.40	13.60	13.00	13.00
1480	NASDAQ	CRMD	Tue, Jun 7, 2016	13.55	13.80	13.30	13.40
1479	NASDAQ	CRMD	Mon, Jun 6, 2016	13.60	13.95	13.00	13.75
1478	NASDAQ	CRMD	Fri, Jun 3, 2016	13.60	13.95	12.85	13.60
1477	NASDAQ	CRMD	Thu, Jun 2, 2016	13.65	13.90	13.40	13.55
1476	NASDAQ	CRMD	Wed, Jun 1, 2016	14.05	14.05	13.20	13.75
1475	NASDAQ	CRMD	Tue, May 31, 2016	13.95	14.45	13.85	14.15
1474	NASDAQ	CRMD	Fri, May 27, 2016	15.50	15.50	13.55	14.15
1473	NASDAQ	CRMD	Thu, May 26, 2016	14.85	15.75	14.50	15.10
1472	NASDAQ	CRMD	Wed, May 25, 2016	14.25	14.70	13.90	14.65
1471	NASDAQ	CRMD	Tue, May 24, 2016	13.75	14.15	13.20	14.00
1470	NASDAQ	CRMD	Mon, May 23, 2016	14.25	15.40	13.40	13.65
1469	NASDAQ	CRMD	Fri, May 20, 2016	13.60	15.20	13.25	14.25
1468	NASDAQ	CRMD	Thu, May 19, 2016	14.60	14.85	13.00	13.50
1467	NASDAQ	CRMD	Wed, May 18, 2016	14.65	16.20	14.60	14.80
1466	NASDAQ	CRMD	Tue, May 17, 2016	14.30	16.00	14.23	14.60
1465	NASDAQ	CRMD	Mon, May 16, 2016	13.50	14.35	13.00	14.30
1464	NASDAQ	CRMD	Fri, May 13, 2016	12.75	13.75	12.75	13.55
1463	NASDAQ	CRMD	Thu, May 12, 2016	14.50	14.85	12.90	13.00
1462	NASDAQ	CRMD	Wed, May 11, 2016	15.60	16.15	13.90	14.40
1461	NASDAQ	CRMD	Tue, May 10, 2016	16.05	16.20	14.75	15.55
1460	NASDAQ	CRMD	Mon, May 9, 2016	16.60	16.85	16.10	16.30
1459	NASDAQ	CRMD	Fri, May 6, 2016	16.45	19.45	16.45	16.50
1458	NASDAQ	CRMD	Thu, May 5, 2016	19.55	19.90	16.00	16.45
1457	NASDAQ	CRMD	Wed, May 4, 2016	20.00	20.80	18.80	19.90
1456	NASDAQ	CRMD	Tue, May 3, 2016	21.00	21.05	20.00	20.00
1455	NASDAQ	CRMD	Mon, May 2, 2016	20.90	21.50	20.55	21.45
1454	NASDAQ	CRMD	Fri, Apr 29, 2016	21.30	22.50	20.55	20.90
1453	NASDAQ	CRMD	Thu, Apr 28, 2016	21.35	21.85	20.60	21.40
1452	NASDAQ	CRMD	Wed, Apr 27, 2016	22.50	22.50	20.50	22.00
1451	NASDAQ	CRMD	Tue, Apr 26, 2016	20.50	22.70	20.50	22.50
1450	NASDAQ	CRMD	Mon, Apr 25, 2016	20.15	20.50	19.95	20.10
1449	NASDAQ	CRMD	Fri, Apr 22, 2016	20.25	21.00	20.00	20.50
1448	NASDAQ	CRMD	Thu, Apr 21, 2016	21.50	21.50	20.00	21.00
1447	NASDAQ	CRMD	Wed, Apr 20, 2016	21.60	21.60	19.30	20.60
1446	NASDAQ	CRMD	Tue, Apr 19, 2016	21.00	21.65	19.95	21.15
1445	NASDAQ	CRMD	Mon, Apr 18, 2016	20.50	21.30	19.40	21.15
1444	NASDAQ	CRMD	Fri, Apr 15, 2016	19.65	20.85	19.15	20.25
1443	NASDAQ	CRMD	Thu, Apr 14, 2016	19.80	20.30	18.85	19.85
1442	NASDAQ	CRMD	Wed, Apr 13, 2016	18.75	20.85	17.80	19.80
1441	NASDAQ	CRMD	Tue, Apr 12, 2016	15.95	18.75	15.35	18.65
1440	NASDAQ	CRMD	Mon, Apr 11, 2016	15.85	16.40	15.05	15.55
1439	NASDAQ	CRMD	Fri, Apr 8, 2016	16.20	16.20	14.95	15.70
1438	NASDAQ	CRMD	Thu, Apr 7, 2016	16.00	16.50	15.25	15.85
1437	NASDAQ	CRMD	Wed, Apr 6, 2016	15.45	16.85	14.70	16.35
1436	NASDAQ	CRMD	Tue, Apr 5, 2016	16.20	16.20	16.20	15.45
1435	NASDAQ	CRMD	Mon, Apr 4, 2016	15.75	17.30	15.75	16.20
1434	NASDAQ	CRMD	Fri, Apr 1, 2016	13.10	17.00	13.10	16.30
1433	NASDAQ	CRMD	Thu, Mar 31, 2016	12.15	14.17	12.10	13.25
1432	NASDAQ	CRMD	Wed, Mar 30, 2016	12.50	13.10	12.10	12.15
1431	NASDAQ	CRMD	Tue, Mar 29, 2016	11.85	12.50	11.45	12.50
1430	NASDAQ	CRMD	Mon, Mar 28, 2016	12.00	12.50	11.45	11.75
1429	NASDAQ	CRMD	Thu, Mar 24, 2016	11.80	11.80	11.80	11.90
1428	NASDAQ	CRMD	Wed, Mar 23, 2016	12.45	12.50	11.55	11.80
1427	NASDAQ	CRMD	Tue, Mar 22, 2016	12.50	12.50	11.80	12.30
1426	NASDAQ	CRMD	Mon, Mar 21, 2016	12.70	12.70	11.55	12.60
1425	NASDAQ	CRMD	Fri, Mar 18, 2016	12.10	12.75	11.80	12.70
1424	NASDAQ	CRMD	Thu, Mar 17, 2016	11.95	12.00	10.25	11.80
1423	NASDAQ	CRMD	Wed, Mar 16, 2016	10.65	12.10	10.65	11.45
1422	NASDAQ	CRMD	Tue, Mar 15, 2016	12.15	12.15	12.15	11.40
1421	NASDAQ	CRMD	Mon, Mar 14, 2016	12.20	12.45	11.55	12.15
1420	NASDAQ	CRMD	Fri, Mar 11, 2016	11.80	11.80	11.80	12.45
1419	NASDAQ	CRMD	Thu, Mar 10, 2016	12.55	12.85	11.30	11.80
1418	NASDAQ	CRMD	Wed, Mar 9, 2016	12.45	12.45	12.45	12.55
1417	NASDAQ	CRMD	Tue, Mar 8, 2016	13.70	13.70	13.70	12.45
1416	NASDAQ	CRMD	Mon, Mar 7, 2016	13.75	14.40	13.40	13.70
1415	NASDAQ	CRMD	Fri, Mar 4, 2016	11.95	11.95	11.95	13.05
1414	NASDAQ	CRMD	Thu, Mar 3, 2016	10.25	13.50	10.15	11.95
1413	NASDAQ	CRMD	Wed, Mar 2, 2016	8.45	9.05	8.20	8.80
1412	NASDAQ	CRMD	Tue, Mar 1, 2016	8.05	8.60	7.85	8.45
1411	NASDAQ	CRMD	Mon, Feb 29, 2016	9.05	9.10	7.70	7.85
1410	NASDAQ	CRMD	Fri, Feb 26, 2016	9.15	9.40	8.88	9.00
1409	NASDAQ	CRMD	Thu, Feb 25, 2016	9.40	9.75	8.85	8.95
1408	NASDAQ	CRMD	Wed, Feb 24, 2016	9.30	9.75	9.00	9.35
1407	NASDAQ	CRMD	Tue, Feb 23, 2016	9.50	9.68	9.20	9.20
1406	NASDAQ	CRMD	Mon, Feb 22, 2016	9.55	9.90	9.50	9.55
1405	NASDAQ	CRMD	Fri, Feb 19, 2016	9.50	9.95	9.30	9.50
1404	NASDAQ	CRMD	Thu, Feb 18, 2016	10.25	10.30	9.50	9.55
1403	NASDAQ	CRMD	Wed, Feb 17, 2016	9.90	10.25	9.25	10.25
1402	NASDAQ	CRMD	Tue, Feb 16, 2016	9.55	10.20	9.55	9.80
1401	NASDAQ	CRMD	Fri, Feb 12, 2016	8.30	10.25	7.85	9.45
1400	NASDAQ	CRMD	Thu, Feb 11, 2016	7.75	8.45	7.68	8.10
1399	NASDAQ	CRMD	Wed, Feb 10, 2016	7.60	8.25	7.50	7.85
1398	NASDAQ	CRMD	Tue, Feb 9, 2016	7.45	8.05	7.10	7.60
1397	NASDAQ	CRMD	Mon, Feb 8, 2016	8.00	8.00	7.25	7.55
1396	NASDAQ	CRMD	Fri, Feb 5, 2016	8.30	8.50	8.00	8.00
1395	NASDAQ	CRMD	Thu, Feb 4, 2016	8.65	9.04	8.25	8.55
1394	NASDAQ	CRMD	Wed, Feb 3, 2016	8.85	8.85	8.05	8.60
1393	NASDAQ	CRMD	Tue, Feb 2, 2016	8.70	9.05	8.60	8.65
1392	NASDAQ	CRMD	Mon, Feb 1, 2016	8.60	9.05	8.60	9.00
1391	NASDAQ	CRMD	Fri, Jan 29, 2016	8.85	9.20	8.70	8.90
1390	NASDAQ	CRMD	Thu, Jan 28, 2016	8.85	9.29	8.20	8.85
1389	NASDAQ	CRMD	Wed, Jan 27, 2016	9.95	10.00	8.75	8.90
1388	NASDAQ	CRMD	Tue, Jan 26, 2016	9.35	10.25	8.90	9.85
1387	NASDAQ	CRMD	Mon, Jan 25, 2016	8.60	9.85	8.45	9.50
1386	NASDAQ	CRMD	Fri, Jan 22, 2016	6.80	9.20	6.60	8.75
1385	NASDAQ	CRMD	Thu, Jan 21, 2016	6.70	6.95	6.40	6.65
1384	NASDAQ	CRMD	Wed, Jan 20, 2016	6.25	6.70	5.80	6.50
1383	NASDAQ	CRMD	Tue, Jan 19, 2016	6.35	6.85	5.95	6.35
1382	NASDAQ	CRMD	Fri, Jan 15, 2016	6.05	6.40	6.00	6.15
1381	NASDAQ	CRMD	Thu, Jan 14, 2016	6.70	6.95	5.75	6.65
1380	NASDAQ	CRMD	Wed, Jan 13, 2016	7.40	7.50	6.65	6.70
1379	NASDAQ	CRMD	Tue, Jan 12, 2016	7.65	8.20	7.08	7.40
1378	NASDAQ	CRMD	Mon, Jan 11, 2016	8.35	8.35	6.90	7.45
1377	NASDAQ	CRMD	Fri, Jan 8, 2016	8.45	8.80	8.25	8.25
1376	NASDAQ	CRMD	Thu, Jan 7, 2016	8.55	8.95	8.25	8.35
1375	NASDAQ	CRMD	Wed, Jan 6, 2016	9.30	9.32	8.60	8.75
1374	NASDAQ	CRMD	Tue, Jan 5, 2016	9.55	9.95	9.38	9.45
1373	NASDAQ	CRMD	Mon, Jan 4, 2016	9.90	10.00	9.35	9.50
1372	NASDAQ	CRMD	Thu, Dec 31, 2015	10.15	10.36	9.95	10.15
1371	NASDAQ	CRMD	Wed, Dec 30, 2015	10.10	10.30	9.70	10.20
1370	NASDAQ	CRMD	Tue, Dec 29, 2015	10.30	10.40	9.90	10.10
1369	NASDAQ	CRMD	Mon, Dec 28, 2015	10.30	10.55	10.05	10.25
1368	NASDAQ	CRMD	Thu, Dec 24, 2015	10.30	10.65	10.05	10.40
1367	NASDAQ	CRMD	Wed, Dec 23, 2015	9.65	10.40	9.35	10.35
1366	NASDAQ	CRMD	Tue, Dec 22, 2015	10.00	10.10	9.40	9.50
1365	NASDAQ	CRMD	Mon, Dec 21, 2015	10.10	10.45	9.75	10.00
1364	NASDAQ	CRMD	Fri, Dec 18, 2015	10.20	10.65	9.85	10.10
1363	NASDAQ	CRMD	Thu, Dec 17, 2015	10.45	10.50	9.50	10.20
1362	NASDAQ	CRMD	Wed, Dec 16, 2015	10.50	10.50	9.65	10.45
1361	NASDAQ	CRMD	Tue, Dec 15, 2015	10.95	10.95	9.65	10.40
1360	NASDAQ	CRMD	Mon, Dec 14, 2015	9.25	11.45	8.80	10.70
1359	NASDAQ	CRMD	Fri, Dec 11, 2015	10.20	10.45	8.60	9.20
1358	NASDAQ	CRMD	Thu, Dec 10, 2015	10.45	10.80	10.10	10.40
1357	NASDAQ	CRMD	Wed, Dec 9, 2015	10.50	11.05	10.30	10.40
1356	NASDAQ	CRMD	Tue, Dec 8, 2015	10.75	11.05	10.20	10.60
1355	NASDAQ	CRMD	Mon, Dec 7, 2015	11.25	11.40	10.70	10.75
1354	NASDAQ	CRMD	Fri, Dec 4, 2015	10.35	11.45	10.10	11.35
1353	NASDAQ	CRMD	Thu, Dec 3, 2015	11.00	11.15	10.25	10.45
1352	NASDAQ	CRMD	Wed, Dec 2, 2015	11.50	11.50	10.85	10.85
1351	NASDAQ	CRMD	Tue, Dec 1, 2015	12.10	12.20	11.20	11.45
1350	NASDAQ	CRMD	Mon, Nov 30, 2015	12.40	12.45	11.75	12.00
1349	NASDAQ	CRMD	Fri, Nov 27, 2015	11.40	12.80	11.35	12.45
1348	NASDAQ	CRMD	Wed, Nov 25, 2015	11.45	11.60	11.10	11.50
1347	NASDAQ	CRMD	Tue, Nov 24, 2015	11.50	11.90	10.60	11.10
1346	NASDAQ	CRMD	Mon, Nov 23, 2015	11.25	11.70	11.10	11.50
1345	NASDAQ	CRMD	Fri, Nov 20, 2015	11.60	11.78	11.30	11.40
1344	NASDAQ	CRMD	Thu, Nov 19, 2015	11.55	11.75	10.95	11.50
1343	NASDAQ	CRMD	Wed, Nov 18, 2015	10.85	12.00	10.85	11.55
1342	NASDAQ	CRMD	Tue, Nov 17, 2015	12.30	13.10	10.90	11.10
1341	NASDAQ	CRMD	Mon, Nov 16, 2015	12.10	12.55	11.60	12.35
1340	NASDAQ	CRMD	Fri, Nov 13, 2015	12.30	12.76	11.75	12.00
1339	NASDAQ	CRMD	Thu, Nov 12, 2015	13.10	13.50	12.35	12.35
1338	NASDAQ	CRMD	Wed, Nov 11, 2015	13.00	13.30	12.20	12.40
1337	NASDAQ	CRMD	Tue, Nov 10, 2015	13.55	14.40	12.25	12.55
1336	NASDAQ	CRMD	Mon, Nov 9, 2015	13.80	14.20	13.30	13.60
1335	NASDAQ	CRMD	Fri, Nov 6, 2015	13.30	14.00	13.05	13.85
1334	NASDAQ	CRMD	Thu, Nov 5, 2015	14.65	14.65	13.45	13.55
1333	NASDAQ	CRMD	Wed, Nov 4, 2015	14.15	14.80	13.65	14.75
1332	NASDAQ	CRMD	Tue, Nov 3, 2015	13.35	14.30	13.10	14.00
1331	NASDAQ	CRMD	Mon, Nov 2, 2015	12.30	13.75	12.30	13.60
1330	NASDAQ	CRMD	Fri, Oct 30, 2015	13.45	13.55	11.95	12.70
1329	NASDAQ	CRMD	Thu, Oct 29, 2015	12.95	14.40	12.90	13.50
1328	NASDAQ	CRMD	Wed, Oct 28, 2015	11.35	13.35	11.05	13.20
1327	NASDAQ	CRMD	Tue, Oct 27, 2015	11.45	11.90	11.00	11.30
1326	NASDAQ	CRMD	Mon, Oct 26, 2015	11.55	11.70	10.80	11.55
1325	NASDAQ	CRMD	Fri, Oct 23, 2015	11.10	11.70	10.85	11.55
1324	NASDAQ	CRMD	Thu, Oct 22, 2015	11.25	11.45	10.50	11.10
1323	NASDAQ	CRMD	Wed, Oct 21, 2015	11.50	11.50	10.50	11.05
1322	NASDAQ	CRMD	Tue, Oct 20, 2015	12.10	12.10	10.95	11.30
1321	NASDAQ	CRMD	Mon, Oct 19, 2015	12.15	12.70	11.35	12.05
1320	NASDAQ	CRMD	Fri, Oct 16, 2015	13.15	13.20	11.50	12.20
1319	NASDAQ	CRMD	Thu, Oct 15, 2015	11.20	12.95	11.20	12.85
1318	NASDAQ	CRMD	Wed, Oct 14, 2015	11.05	11.60	10.95	11.25
1317	NASDAQ	CRMD	Tue, Oct 13, 2015	12.30	12.70	10.85	10.95
1316	NASDAQ	CRMD	Mon, Oct 12, 2015	12.50	12.50	11.60	12.30
1315	NASDAQ	CRMD	Fri, Oct 9, 2015	11.90	12.75	11.35	12.25
1314	NASDAQ	CRMD	Thu, Oct 8, 2015	12.00	12.10	11.30	11.85
1313	NASDAQ	CRMD	Wed, Oct 7, 2015	11.25	12.45	11.00	12.00
1312	NASDAQ	CRMD	Tue, Oct 6, 2015	11.75	12.25	10.85	11.30
1311	NASDAQ	CRMD	Mon, Oct 5, 2015	11.30	12.30	11.25	11.95
1310	NASDAQ	CRMD	Fri, Oct 2, 2015	10.05	12.00	9.90	11.25
1309	NASDAQ	CRMD	Thu, Oct 1, 2015	10.00	10.05	9.40	10.05
1308	NASDAQ	CRMD	Wed, Sep 30, 2015	9.30	10.10	9.15	9.95
1307	NASDAQ	CRMD	Tue, Sep 29, 2015	10.80	10.80	8.60	9.05
1306	NASDAQ	CRMD	Mon, Sep 28, 2015	12.15	12.15	10.70	10.80
1305	NASDAQ	CRMD	Fri, Sep 25, 2015	13.20	13.60	12.00	12.10
1304	NASDAQ	CRMD	Thu, Sep 24, 2015	13.05	13.55	12.30	13.05
1303	NASDAQ	CRMD	Wed, Sep 23, 2015	13.50	14.00	13.00	13.15
1302	NASDAQ	CRMD	Tue, Sep 22, 2015	13.80	14.20	12.70	13.40
1301	NASDAQ	CRMD	Mon, Sep 21, 2015	14.25	14.95	13.31	14.05
1300	NASDAQ	CRMD	Fri, Sep 18, 2015	15.10	15.25	14.10	14.65
1299	NASDAQ	CRMD	Thu, Sep 17, 2015	14.30	15.28	14.30	15.10
1298	NASDAQ	CRMD	Wed, Sep 16, 2015	14.25	14.45	13.40	14.35
1297	NASDAQ	CRMD	Tue, Sep 15, 2015	15.05	15.10	14.05	14.15
1296	NASDAQ	CRMD	Mon, Sep 14, 2015	14.95	15.35	14.25	15.05
1295	NASDAQ	CRMD	Fri, Sep 11, 2015	12.80	14.80	12.80	14.80
1294	NASDAQ	CRMD	Thu, Sep 10, 2015	12.25	13.20	12.25	12.95
1293	NASDAQ	CRMD	Wed, Sep 9, 2015	12.70	12.70	12.05	12.30
1292	NASDAQ	CRMD	Tue, Sep 8, 2015	13.00	13.40	12.40	12.50
1291	NASDAQ	CRMD	Fri, Sep 4, 2015	12.45	13.25	12.10	12.80
1290	NASDAQ	CRMD	Thu, Sep 3, 2015	13.70	13.85	12.45	12.60
1289	NASDAQ	CRMD	Wed, Sep 2, 2015	12.90	13.80	12.15	13.75
1288	NASDAQ	CRMD	Tue, Sep 1, 2015	13.50	13.65	12.60	12.80
1287	NASDAQ	CRMD	Mon, Aug 31, 2015	14.85	15.20	13.70	13.70
1286	NASDAQ	CRMD	Fri, Aug 28, 2015	14.75	15.00	14.63	14.80
1285	NASDAQ	CRMD	Thu, Aug 27, 2015	15.20	15.40	14.60	14.70
1284	NASDAQ	CRMD	Wed, Aug 26, 2015	14.65	15.20	14.30	15.10
1283	NASDAQ	CRMD	Tue, Aug 25, 2015	14.00	15.00	13.68	14.40
1282	NASDAQ	CRMD	Mon, Aug 24, 2015	12.60	14.90	12.60	13.95
1281	NASDAQ	CRMD	Fri, Aug 21, 2015	13.25	14.80	13.25	14.05
1280	NASDAQ	CRMD	Thu, Aug 20, 2015	14.05	14.25	13.45	13.60
1279	NASDAQ	CRMD	Wed, Aug 19, 2015	14.20	14.35	13.80	14.15
1278	NASDAQ	CRMD	Tue, Aug 18, 2015	14.35	14.55	13.60	14.30
1277	NASDAQ	CRMD	Mon, Aug 17, 2015	15.10	15.50	13.90	14.25
1276	NASDAQ	CRMD	Fri, Aug 14, 2015	14.75	15.35	14.25	15.25
1275	NASDAQ	CRMD	Thu, Aug 13, 2015	15.15	15.50	14.15	14.35
1274	NASDAQ	CRMD	Wed, Aug 12, 2015	14.15	15.30	13.45	15.15
1273	NASDAQ	CRMD	Tue, Aug 11, 2015	15.55	15.65	13.60	14.30
1272	NASDAQ	CRMD	Mon, Aug 10, 2015	16.90	17.48	15.45	16.05
1271	NASDAQ	CRMD	Fri, Aug 7, 2015	16.70	16.85	15.50	16.55
1270	NASDAQ	CRMD	Thu, Aug 6, 2015	17.15	17.35	15.70	16.35
1269	NASDAQ	CRMD	Wed, Aug 5, 2015	17.55	17.75	16.85	17.20
1268	NASDAQ	CRMD	Tue, Aug 4, 2015	18.15	18.15	16.85	17.30
1267	NASDAQ	CRMD	Mon, Aug 3, 2015	17.50	18.65	17.30	17.90
1266	NASDAQ	CRMD	Fri, Jul 31, 2015	17.00	17.75	16.75	17.50
1265	NASDAQ	CRMD	Thu, Jul 30, 2015	16.00	17.55	16.00	17.50
1264	NASDAQ	CRMD	Wed, Jul 29, 2015	16.30	17.15	15.85	16.15
1263	NASDAQ	CRMD	Tue, Jul 28, 2015	16.25	16.35	15.60	16.25
1262	NASDAQ	CRMD	Mon, Jul 27, 2015	17.15	17.35	16.25	16.40
1261	NASDAQ	CRMD	Fri, Jul 24, 2015	17.05	17.70	16.80	17.55
1260	NASDAQ	CRMD	Thu, Jul 23, 2015	18.15	18.15	17.15	17.20
1259	NASDAQ	CRMD	Wed, Jul 22, 2015	16.55	18.80	15.95	18.00
1258	NASDAQ	CRMD	Tue, Jul 21, 2015	16.20	17.30	15.85	16.90
1257	NASDAQ	CRMD	Mon, Jul 20, 2015	17.90	19.30	15.40	16.20
1256	NASDAQ	CRMD	Fri, Jul 17, 2015	19.30	21.55	19.00	21.25
1255	NASDAQ	CRMD	Thu, Jul 16, 2015	19.70	19.90	18.60	19.35
1254	NASDAQ	CRMD	Wed, Jul 15, 2015	19.15	19.90	18.95	19.45
1253	NASDAQ	CRMD	Tue, Jul 14, 2015	19.85	19.85	18.15	19.15
1252	NASDAQ	CRMD	Mon, Jul 13, 2015	19.30	20.00	18.90	19.70
1251	NASDAQ	CRMD	Fri, Jul 10, 2015	18.70	19.00	18.00	18.90
1250	NASDAQ	CRMD	Thu, Jul 9, 2015	17.70	19.25	16.90	18.10
1249	NASDAQ	CRMD	Wed, Jul 8, 2015	17.65	17.90	16.90	17.00
1248	NASDAQ	CRMD	Tue, Jul 7, 2015	19.25	19.40	17.55	17.85
1247	NASDAQ	CRMD	Mon, Jul 6, 2015	17.45	19.45	16.65	19.40
1246	NASDAQ	CRMD	Thu, Jul 2, 2015	18.95	18.95	16.00	17.70
1245	NASDAQ	CRMD	Wed, Jul 1, 2015	19.25	20.70	18.45	18.70
1244	NASDAQ	CRMD	Tue, Jun 30, 2015	19.50	19.78	18.30	19.40
1243	NASDAQ	CRMD	Mon, Jun 29, 2015	23.90	23.90	18.10	20.25
1242	NASDAQ	CRMD	Fri, Jun 26, 2015	25.15	26.40	23.85	24.30
1241	NASDAQ	CRMD	Thu, Jun 25, 2015	24.25	24.95	22.90	24.70
1240	NASDAQ	CRMD	Wed, Jun 24, 2015	23.50	24.40	22.90	24.25
1239	NASDAQ	CRMD	Tue, Jun 23, 2015	24.05	24.30	23.45	23.60
1238	NASDAQ	CRMD	Mon, Jun 22, 2015	23.55	24.46	23.00	23.85
1237	NASDAQ	CRMD	Fri, Jun 19, 2015	24.15	24.70	23.30	23.30
1236	NASDAQ	CRMD	Thu, Jun 18, 2015	25.10	26.50	24.10	24.20
1235	NASDAQ	CRMD	Wed, Jun 17, 2015	28.45	28.75	24.65	25.40
1234	NASDAQ	CRMD	Tue, Jun 16, 2015	25.55	25.55	23.30	23.80
1233	NASDAQ	CRMD	Mon, Jun 15, 2015	24.55	25.25	21.65	25.10
1232	NASDAQ	CRMD	Fri, Jun 12, 2015	26.55	26.65	23.80	24.60
1231	NASDAQ	CRMD	Thu, Jun 11, 2015	28.05	28.85	26.40	26.40
1230	NASDAQ	CRMD	Wed, Jun 10, 2015	28.65	29.00	27.90	27.90
1229	NASDAQ	CRMD	Tue, Jun 9, 2015	30.50	31.35	27.80	28.55
1228	NASDAQ	CRMD	Mon, Jun 8, 2015	30.95	31.15	29.53	30.65
1227	NASDAQ	CRMD	Fri, Jun 5, 2015	31.70	31.70	29.55	31.00
1226	NASDAQ	CRMD	Thu, Jun 4, 2015	34.90	34.90	31.65	32.10
1225	NASDAQ	CRMD	Wed, Jun 3, 2015	34.85	35.05	33.90	34.90
1224	NASDAQ	CRMD	Tue, Jun 2, 2015	34.80	36.90	34.20	34.70
1223	NASDAQ	CRMD	Mon, Jun 1, 2015	30.35	36.40	29.90	35.50
1222	NASDAQ	CRMD	Fri, May 29, 2015	30.25	30.70	29.70	30.45
1221	NASDAQ	CRMD	Thu, May 28, 2015	29.95	31.00	29.15	30.10
1220	NASDAQ	CRMD	Wed, May 27, 2015	28.65	30.25	28.35	30.25
1219	NASDAQ	CRMD	Tue, May 26, 2015	28.80	30.00	28.55	28.90
1218	NASDAQ	CRMD	Fri, May 22, 2015	30.00	30.15	28.55	28.65
1217	NASDAQ	CRMD	Thu, May 21, 2015	30.10	30.13	29.05	30.00
1216	NASDAQ	CRMD	Wed, May 20, 2015	30.40	30.95	28.90	30.10
1215	NASDAQ	CRMD	Tue, May 19, 2015	29.85	31.40	29.65	30.45
1214	NASDAQ	CRMD	Mon, May 18, 2015	31.80	31.80	28.85	30.35
1213	NASDAQ	CRMD	Fri, May 15, 2015	31.85	32.45	31.75	31.90
1212	NASDAQ	CRMD	Thu, May 14, 2015	31.65	33.23	31.55	32.20
1211	NASDAQ	CRMD	Wed, May 13, 2015	33.35	33.50	31.70	32.20
1210	NASDAQ	CRMD	Tue, May 12, 2015	31.50	33.70	31.43	33.65
1209	NASDAQ	CRMD	Mon, May 11, 2015	35.75	35.75	31.55	31.90
1208	NASDAQ	CRMD	Fri, May 8, 2015	31.50	36.45	31.35	35.75
1207	NASDAQ	CRMD	Thu, May 7, 2015	36.40	37.95	35.80	37.25
1206	NASDAQ	CRMD	Wed, May 6, 2015	36.90	38.45	36.85	37.75
1205	NASDAQ	CRMD	Tue, May 5, 2015	39.25	39.80	37.50	38.00
1204	NASDAQ	CRMD	Mon, May 4, 2015	37.65	40.10	37.25	39.25
1203	NASDAQ	CRMD	Fri, May 1, 2015	37.40	38.15	37.10	38.05
1202	NASDAQ	CRMD	Thu, Apr 30, 2015	39.30	39.30	37.10	37.50
1201	NASDAQ	CRMD	Wed, Apr 29, 2015	39.50	40.00	37.55	39.40
1200	NASDAQ	CRMD	Tue, Apr 28, 2015	40.90	42.35	39.25	39.50
1199	NASDAQ	CRMD	Mon, Apr 27, 2015	43.00	43.05	39.50	41.15
1198	NASDAQ	CRMD	Fri, Apr 24, 2015	44.75	44.75	43.00	43.05
1197	NASDAQ	CRMD	Thu, Apr 23, 2015	44.10	45.25	43.70	44.15
1196	NASDAQ	CRMD	Wed, Apr 22, 2015	45.05	45.60	43.60	44.30
1195	NASDAQ	CRMD	Tue, Apr 21, 2015	46.20	49.00	45.25	45.70
1194	NASDAQ	CRMD	Mon, Apr 20, 2015	42.40	47.30	39.30	46.75
1193	NASDAQ	CRMD	Fri, Apr 17, 2015	43.00	43.65	41.60	42.35
1192	NASDAQ	CRMD	Thu, Apr 16, 2015	42.85	44.35	42.10	43.35
1191	NASDAQ	CRMD	Wed, Apr 15, 2015	42.50	43.20	41.05	42.75
1190	NASDAQ	CRMD	Tue, Apr 14, 2015	43.65	43.70	41.50	42.50
1189	NASDAQ	CRMD	Mon, Apr 13, 2015	44.40	46.45	43.30	43.65
1188	NASDAQ	CRMD	Fri, Apr 10, 2015	44.25	46.00	42.70	44.80
1187	NASDAQ	CRMD	Thu, Apr 9, 2015	41.75	44.50	40.80	44.20
1186	NASDAQ	CRMD	Wed, Apr 8, 2015	46.00	47.25	44.40	45.55
1185	NASDAQ	CRMD	Tue, Apr 7, 2015	43.90	47.20	43.25	46.20
1184	NASDAQ	CRMD	Mon, Apr 6, 2015	44.40	45.00	42.05	43.90
1183	NASDAQ	CRMD	Thu, Apr 2, 2015	48.85	49.55	44.90	45.40
1182	NASDAQ	CRMD	Wed, Apr 1, 2015	48.75	52.00	47.05	49.35
1181	NASDAQ	CRMD	Tue, Mar 31, 2015	43.55	49.50	41.75	49.20
1180	NASDAQ	CRMD	Mon, Mar 30, 2015	43.45	46.20	42.55	43.50
1179	NASDAQ	CRMD	Fri, Mar 27, 2015	38.15	40.95	37.75	40.70
1178	NASDAQ	CRMD	Thu, Mar 26, 2015	36.90	39.65	36.75	38.15
1177	NASDAQ	CRMD	Wed, Mar 25, 2015	36.20	37.85	36.20	37.25
1176	NASDAQ	CRMD	Tue, Mar 24, 2015	35.80	39.21	35.65	37.25
1175	NASDAQ	CRMD	Mon, Mar 23, 2015	39.00	39.20	35.35	35.90
1174	NASDAQ	CRMD	Fri, Mar 20, 2015	38.90	40.45	38.30	38.75
1173	NASDAQ	CRMD	Thu, Mar 19, 2015	41.55	41.75	38.60	39.65
1172	NASDAQ	CRMD	Wed, Mar 18, 2015	43.40	43.95	41.10	41.75
1171	NASDAQ	CRMD	Tue, Mar 17, 2015	40.50	44.50	40.11	43.95
1170	NASDAQ	CRMD	Mon, Mar 16, 2015	40.45	41.50	39.55	40.45
1169	NASDAQ	CRMD	Fri, Mar 13, 2015	40.00	43.40	38.15	42.00
1168	NASDAQ	CRMD	Thu, Mar 12, 2015	39.40	41.20	36.88	40.25
1167	NASDAQ	CRMD	Wed, Mar 11, 2015	44.30	45.85	39.05	40.30
1166	NASDAQ	CRMD	Tue, Mar 10, 2015	42.50	47.40	40.85	45.75
1165	NASDAQ	CRMD	Mon, Mar 9, 2015	41.60	46.70	38.55	43.90
1164	NASDAQ	CRMD	Fri, Mar 6, 2015	39.05	41.90	36.15	41.25
1163	NASDAQ	CRMD	Thu, Mar 5, 2015	31.65	39.15	31.30	38.80
1162	NASDAQ	CRMD	Wed, Mar 4, 2015	29.75	31.25	27.80	30.80
1161	NASDAQ	CRMD	Tue, Mar 3, 2015	28.25	29.20	27.10	27.50
1160	NASDAQ	CRMD	Mon, Mar 2, 2015	25.60	28.20	25.60	28.10
1159	NASDAQ	CRMD	Fri, Feb 27, 2015	26.55	27.50	24.50	25.80
1158	NASDAQ	CRMD	Thu, Feb 26, 2015	26.10	27.90	25.15	26.00
1157	NASDAQ	CRMD	Wed, Feb 25, 2015	25.45	26.45	23.40	26.00
1156	NASDAQ	CRMD	Tue, Feb 24, 2015	24.40	26.75	24.00	25.00
1155	NASDAQ	CRMD	Mon, Feb 23, 2015	23.95	27.40	23.50	24.60
1154	NASDAQ	CRMD	Fri, Feb 20, 2015	19.50	24.25	19.15	23.15
1153	NASDAQ	CRMD	Thu, Feb 19, 2015	16.90	18.20	16.60	18.10
1152	NASDAQ	CRMD	Wed, Feb 18, 2015	17.00	17.35	16.45	16.80
1151	NASDAQ	CRMD	Tue, Feb 17, 2015	15.90	16.50	15.40	16.45
1150	NASDAQ	CRMD	Fri, Feb 13, 2015	16.25	16.50	15.65	16.35
1149	NASDAQ	CRMD	Thu, Feb 12, 2015	15.90	16.25	15.45	16.25
1148	NASDAQ	CRMD	Wed, Feb 11, 2015	15.30	16.40	14.80	16.00
1147	NASDAQ	CRMD	Tue, Feb 10, 2015	15.50	15.70	14.45	15.15
1146	NASDAQ	CRMD	Mon, Feb 9, 2015	15.35	16.05	15.20	15.35
1145	NASDAQ	CRMD	Fri, Feb 6, 2015	15.85	15.90	15.15	15.52
1144	NASDAQ	CRMD	Thu, Feb 5, 2015	15.75	16.10	15.15	15.90
1143	NASDAQ	CRMD	Wed, Feb 4, 2015	15.50	16.00	15.15	15.85
1142	NASDAQ	CRMD	Tue, Feb 3, 2015	17.20	17.20	15.15	15.95
1141	NASDAQ	CRMD	Mon, Feb 2, 2015	15.65	17.25	14.75	16.50
1140	NASDAQ	CRMD	Fri, Jan 30, 2015	14.55	16.20	14.50	15.50
1139	NASDAQ	CRMD	Thu, Jan 29, 2015	13.40	16.60	12.65	14.20
1138	NASDAQ	CRMD	Wed, Jan 28, 2015	11.50	12.00	11.23	11.55
1137	NASDAQ	CRMD	Tue, Jan 27, 2015	10.92	11.20	10.40	11.20
1136	NASDAQ	CRMD	Mon, Jan 26, 2015	11.05	11.30	10.70	11.15
1135	NASDAQ	CRMD	Fri, Jan 23, 2015	11.10	11.45	10.75	11.20
1134	NASDAQ	CRMD	Thu, Jan 22, 2015	11.35	11.35	10.30	11.21
1133	NASDAQ	CRMD	Wed, Jan 21, 2015	11.75	11.95	11.25	11.45
1132	NASDAQ	CRMD	Tue, Jan 20, 2015	12.10	12.75	11.55	11.80
1131	NASDAQ	CRMD	Fri, Jan 16, 2015	12.00	12.10	11.00	12.05
1130	NASDAQ	CRMD	Thu, Jan 15, 2015	11.25	13.20	10.80	11.80
1129	NASDAQ	CRMD	Wed, Jan 14, 2015	10.00	11.50	9.85	11.40
1128	NASDAQ	CRMD	Tue, Jan 13, 2015	9.55	9.95	9.20	9.95
1127	NASDAQ	CRMD	Mon, Jan 12, 2015	10.00	10.00	8.85	9.50
1126	NASDAQ	CRMD	Fri, Jan 9, 2015	9.50	9.75	9.25	9.65
1125	NASDAQ	CRMD	Thu, Jan 8, 2015	9.35	9.75	9.00	9.25
1124	NASDAQ	CRMD	Wed, Jan 7, 2015	9.15	9.60	8.75	9.60
1123	NASDAQ	CRMD	Tue, Jan 6, 2015	9.25	9.35	8.15	9.25
1122	NASDAQ	CRMD	Mon, Jan 5, 2015	9.70	9.90	9.05	9.25
1121	NASDAQ	CRMD	Fri, Jan 2, 2015	9.65	9.65	9.55	9.60
1120	NASDAQ	CRMD	Wed, Dec 31, 2014	9.55	9.65	9.15	9.55
1119	NASDAQ	CRMD	Tue, Dec 30, 2014	8.70	9.45	8.55	9.25
1118	NASDAQ	CRMD	Mon, Dec 29, 2014	8.70	9.55	8.50	9.00
1117	NASDAQ	CRMD	Fri, Dec 26, 2014	7.85	8.50	7.85	8.40
1116	NASDAQ	CRMD	Wed, Dec 24, 2014	7.70	7.95	7.60	7.76
1115	NASDAQ	CRMD	Tue, Dec 23, 2014	7.10	8.15	7.10	7.45
1114	NASDAQ	CRMD	Mon, Dec 22, 2014	7.65	7.65	7.00	7.15
1113	NASDAQ	CRMD	Fri, Dec 19, 2014	7.05	7.70	7.00	7.70
1112	NASDAQ	CRMD	Thu, Dec 18, 2014	7.13	7.25	6.95	7.00
1111	NASDAQ	CRMD	Wed, Dec 17, 2014	6.85	7.30	6.85	7.10
1110	NASDAQ	CRMD	Tue, Dec 16, 2014	6.75	6.75	6.55	6.70
1109	NASDAQ	CRMD	Mon, Dec 15, 2014	7.00	7.00	6.50	6.61
1108	NASDAQ	CRMD	Fri, Dec 12, 2014	7.10	7.10	6.90	6.95
1107	NASDAQ	CRMD	Thu, Dec 11, 2014	7.10	7.25	7.00	7.15
1106	NASDAQ	CRMD	Wed, Dec 10, 2014	7.20	7.30	7.00	7.15
1105	NASDAQ	CRMD	Tue, Dec 9, 2014	6.60	7.35	6.45	7.25
1104	NASDAQ	CRMD	Mon, Dec 8, 2014	6.84	6.90	6.55	6.65
1103	NASDAQ	CRMD	Fri, Dec 5, 2014	6.95	6.95	6.80	6.80
1102	NASDAQ	CRMD	Thu, Dec 4, 2014	6.95	7.00	6.60	6.90
1101	NASDAQ	CRMD	Wed, Dec 3, 2014	6.89	7.05	6.55	7.00
1100	NASDAQ	CRMD	Tue, Dec 2, 2014	6.80	7.05	6.25	6.95
1099	NASDAQ	CRMD	Mon, Dec 1, 2014	7.00	7.05	6.85	6.85
1098	NASDAQ	CRMD	Fri, Nov 28, 2014	7.35	7.40	6.60	7.00
1097	NASDAQ	CRMD	Wed, Nov 26, 2014	7.40	7.65	7.35	7.40
1096	NASDAQ	CRMD	Tue, Nov 25, 2014	7.21	7.35	7.05	7.25
1095	NASDAQ	CRMD	Mon, Nov 24, 2014	7.50	7.50	7.05	7.30
1094	NASDAQ	CRMD	Fri, Nov 21, 2014	7.60	7.65	7.30	7.45
1093	NASDAQ	CRMD	Thu, Nov 20, 2014	7.25	7.75	7.10	7.70
1092	NASDAQ	CRMD	Wed, Nov 19, 2014	7.40	7.45	6.90	7.20
1091	NASDAQ	CRMD	Tue, Nov 18, 2014	7.65	7.87	7.25	7.75
1090	NASDAQ	CRMD	Mon, Nov 17, 2014	7.20	7.70	7.00	7.65
1089	NASDAQ	CRMD	Fri, Nov 14, 2014	7.30	8.35	7.25	7.60
1088	NASDAQ	CRMD	Thu, Nov 13, 2014	8.73	8.73	8.53	8.53
1087	NASDAQ	CRMD	Wed, Nov 12, 2014	8.63	8.63	8.35	8.40
1086	NASDAQ	CRMD	Tue, Nov 11, 2014	8.20	8.45	8.20	8.28
1085	NASDAQ	CRMD	Mon, Nov 10, 2014	8.00	8.31	8.00	8.15
1084	NASDAQ	CRMD	Fri, Nov 7, 2014	8.81	9.00	8.25	8.45
1083	NASDAQ	CRMD	Thu, Nov 6, 2014	9.15	9.15	8.75	8.80
1082	NASDAQ	CRMD	Wed, Nov 5, 2014	9.20	9.20	8.95	8.97
1081	NASDAQ	CRMD	Tue, Nov 4, 2014	9.15	9.35	9.00	9.05
1080	NASDAQ	CRMD	Mon, Nov 3, 2014	9.00	9.40	8.95	9.40
1079	NASDAQ	CRMD	Fri, Oct 31, 2014	9.24	9.25	9.00	9.10
1078	NASDAQ	CRMD	Thu, Oct 30, 2014	9.05	9.45	9.05	9.15
1077	NASDAQ	CRMD	Wed, Oct 29, 2014	9.30	9.30	9.05	9.10
1076	NASDAQ	CRMD	Tue, Oct 28, 2014	9.40	9.50	9.06	9.10
1075	NASDAQ	CRMD	Mon, Oct 27, 2014	9.70	9.85	8.90	9.20
1074	NASDAQ	CRMD	Fri, Oct 24, 2014	9.10	9.20	8.70	9.05
1073	NASDAQ	CRMD	Thu, Oct 23, 2014	9.00	9.40	8.75	9.25
1072	NASDAQ	CRMD	Wed, Oct 22, 2014	8.35	9.75	8.35	8.95
1071	NASDAQ	CRMD	Tue, Oct 21, 2014	7.30	8.45	7.25	8.30
1070	NASDAQ	CRMD	Mon, Oct 20, 2014	7.70	7.90	7.15	7.45
1069	NASDAQ	CRMD	Fri, Oct 17, 2014	7.55	7.90	7.45	7.45
1068	NASDAQ	CRMD	Thu, Oct 16, 2014	7.60	7.75	7.50	7.75
1067	NASDAQ	CRMD	Wed, Oct 15, 2014	7.80	7.95	7.60	7.70
1066	NASDAQ	CRMD	Tue, Oct 14, 2014	7.85	7.94	7.65	7.75
1065	NASDAQ	CRMD	Mon, Oct 13, 2014	7.95	8.22	7.55	7.80
1064	NASDAQ	CRMD	Fri, Oct 10, 2014	8.00	8.28	7.80	7.85
1063	NASDAQ	CRMD	Thu, Oct 9, 2014	8.35	8.75	7.90	8.20
1062	NASDAQ	CRMD	Wed, Oct 8, 2014	8.35	8.53	8.05	8.30
1061	NASDAQ	CRMD	Tue, Oct 7, 2014	8.40	8.60	8.15	8.25
1060	NASDAQ	CRMD	Mon, Oct 6, 2014	8.85	8.86	8.50	8.55
1059	NASDAQ	CRMD	Fri, Oct 3, 2014	9.20	9.40	8.95	9.10
1058	NASDAQ	CRMD	Thu, Oct 2, 2014	9.00	9.45	8.55	9.05
1057	NASDAQ	CRMD	Wed, Oct 1, 2014	9.25	9.35	8.85	9.05
1056	NASDAQ	CRMD	Tue, Sep 30, 2014	9.55	9.70	9.15	9.40
1055	NASDAQ	CRMD	Mon, Sep 29, 2014	10.05	10.05	9.49	9.55
1054	NASDAQ	CRMD	Fri, Sep 26, 2014	9.85	10.05	9.40	10.00
1053	NASDAQ	CRMD	Thu, Sep 25, 2014	10.00	10.25	9.25	9.90
1052	NASDAQ	CRMD	Wed, Sep 24, 2014	9.65	9.65	9.15	9.60
1051	NASDAQ	CRMD	Tue, Sep 23, 2014	9.15	9.95	9.15	9.50
1050	NASDAQ	CRMD	Mon, Sep 22, 2014	9.25	9.50	9.10	9.15
1049	NASDAQ	CRMD	Fri, Sep 19, 2014	8.90	9.45	8.85	9.40
1048	NASDAQ	CRMD	Thu, Sep 18, 2014	9.00	9.20	8.75	8.85
1047	NASDAQ	CRMD	Wed, Sep 17, 2014	8.80	9.00	8.65	8.70
1046	NASDAQ	CRMD	Tue, Sep 16, 2014	8.65	9.20	8.65	8.85
1045	NASDAQ	CRMD	Mon, Sep 15, 2014	8.60	8.90	8.46	8.55
1044	NASDAQ	CRMD	Fri, Sep 12, 2014	9.08	9.10	8.57	8.65
1043	NASDAQ	CRMD	Thu, Sep 11, 2014	9.00	9.50	9.00	9.15
1042	NASDAQ	CRMD	Wed, Sep 10, 2014	9.00	9.55	9.00	9.20
1041	NASDAQ	CRMD	Tue, Sep 9, 2014	9.30	9.50	9.00	9.25
1040	NASDAQ	CRMD	Mon, Sep 8, 2014	9.25	10.25	9.00	9.75
1039	NASDAQ	CRMD	Fri, Sep 5, 2014	9.25	9.75	9.00	9.50
1038	NASDAQ	CRMD	Thu, Sep 4, 2014	9.25	9.48	9.25	9.40
1037	NASDAQ	CRMD	Wed, Sep 3, 2014	9.70	9.80	9.30	9.50
1036	NASDAQ	CRMD	Tue, Sep 2, 2014	9.70	9.90	9.25	9.50
1035	NASDAQ	CRMD	Fri, Aug 29, 2014	9.55	10.05	9.55	10.00
1034	NASDAQ	CRMD	Thu, Aug 28, 2014	9.85	10.05	9.85	10.00
1033	NASDAQ	CRMD	Wed, Aug 27, 2014	9.85	10.30	9.85	10.15
1032	NASDAQ	CRMD	Tue, Aug 26, 2014	10.25	10.50	10.00	10.05
1031	NASDAQ	CRMD	Mon, Aug 25, 2014	10.20	10.40	10.00	10.35
1030	NASDAQ	CRMD	Fri, Aug 22, 2014	9.90	10.40	9.90	10.30
1029	NASDAQ	CRMD	Thu, Aug 21, 2014	10.30	10.60	10.20	10.20
1028	NASDAQ	CRMD	Wed, Aug 20, 2014	10.10	10.45	10.10	10.45
1027	NASDAQ	CRMD	Tue, Aug 19, 2014	10.00	10.60	9.94	10.45
1026	NASDAQ	CRMD	Mon, Aug 18, 2014	9.65	10.00	9.65	9.95
1025	NASDAQ	CRMD	Fri, Aug 15, 2014	10.00	10.50	9.85	9.95
1024	NASDAQ	CRMD	Thu, Aug 14, 2014	9.30	9.90	9.25	9.70
1023	NASDAQ	CRMD	Wed, Aug 13, 2014	9.40	9.85	9.00	9.40
1022	NASDAQ	CRMD	Tue, Aug 12, 2014	10.00	10.00	9.40	9.58
1021	NASDAQ	CRMD	Mon, Aug 11, 2014	9.80	10.00	9.60	9.85
1020	NASDAQ	CRMD	Fri, Aug 8, 2014	9.60	10.00	9.60	9.80
1019	NASDAQ	CRMD	Thu, Aug 7, 2014	9.55	10.00	9.55	9.80
1018	NASDAQ	CRMD	Wed, Aug 6, 2014	9.95	9.95	9.25	9.85
1017	NASDAQ	CRMD	Tue, Aug 5, 2014	9.15	9.85	9.15	9.70
1016	NASDAQ	CRMD	Mon, Aug 4, 2014	9.05	9.55	9.05	9.40
1015	NASDAQ	CRMD	Fri, Aug 1, 2014	9.90	9.90	9.25	9.40
1014	NASDAQ	CRMD	Thu, Jul 31, 2014	9.25	10.10	9.25	10.00
1013	NASDAQ	CRMD	Wed, Jul 30, 2014	9.45	9.90	9.45	9.55
1012	NASDAQ	CRMD	Tue, Jul 29, 2014	9.75	10.10	9.60	9.75
1011	NASDAQ	CRMD	Mon, Jul 28, 2014	9.95	10.30	9.75	10.10
1010	NASDAQ	CRMD	Fri, Jul 25, 2014	9.95	10.50	9.95	10.25
1009	NASDAQ	CRMD	Thu, Jul 24, 2014	10.40	10.75	10.00	10.25
1008	NASDAQ	CRMD	Wed, Jul 23, 2014	9.05	10.00	9.05	9.70
1007	NASDAQ	CRMD	Tue, Jul 22, 2014	8.75	9.55	8.75	9.20
1006	NASDAQ	CRMD	Mon, Jul 21, 2014	8.75	9.05	8.60	8.98
1005	NASDAQ	CRMD	Fri, Jul 18, 2014	8.90	9.09	8.60	8.95
1004	NASDAQ	CRMD	Thu, Jul 17, 2014	9.16	9.65	9.00	9.00
1003	NASDAQ	CRMD	Wed, Jul 16, 2014	9.00	9.15	8.90	9.10
1002	NASDAQ	CRMD	Tue, Jul 15, 2014	9.15	9.20	8.95	9.10
1001	NASDAQ	CRMD	Mon, Jul 14, 2014	9.00	9.40	8.95	9.35
1000	NASDAQ	CRMD	Fri, Jul 11, 2014	9.00	9.50	8.95	9.40
999	NASDAQ	CRMD	Thu, Jul 10, 2014	8.90	9.35	8.75	9.25
998	NASDAQ	CRMD	Wed, Jul 9, 2014	9.00	9.45	9.00	9.05
997	NASDAQ	CRMD	Tue, Jul 8, 2014	8.95	9.20	8.95	9.10
996	NASDAQ	CRMD	Mon, Jul 7, 2014	9.50	9.70	8.95	9.10
995	NASDAQ	CRMD	Thu, Jul 3, 2014	9.05	9.30	8.85	9.30
994	NASDAQ	CRMD	Wed, Jul 2, 2014	8.95	9.50	8.95	9.15
993	NASDAQ	CRMD	Tue, Jul 1, 2014	9.05	9.30	9.00	9.15
992	NASDAQ	CRMD	Mon, Jun 30, 2014	9.00	9.40	9.00	9.05
991	NASDAQ	CRMD	Fri, Jun 27, 2014	9.00	9.45	9.00	9.15
990	NASDAQ	CRMD	Thu, Jun 26, 2014	9.00	9.30	8.80	9.10
989	NASDAQ	CRMD	Wed, Jun 25, 2014	9.50	9.50	8.90	9.20
988	NASDAQ	CRMD	Tue, Jun 24, 2014	8.60	9.95	8.50	9.60
987	NASDAQ	CRMD	Mon, Jun 23, 2014	7.45	7.50	7.35	7.45
986	NASDAQ	CRMD	Fri, Jun 20, 2014	7.45	7.65	7.25	7.60
985	NASDAQ	CRMD	Thu, Jun 19, 2014	7.75	7.94	7.50	7.75
984	NASDAQ	CRMD	Wed, Jun 18, 2014	8.00	8.10	7.50	7.95
983	NASDAQ	CRMD	Tue, Jun 17, 2014	7.50	8.25	7.35	8.10
982	NASDAQ	CRMD	Mon, Jun 16, 2014	7.45	7.85	7.45	7.70
981	NASDAQ	CRMD	Fri, Jun 13, 2014	7.50	7.70	7.05	7.70
980	NASDAQ	CRMD	Thu, Jun 12, 2014	7.80	7.85	7.50	7.60
979	NASDAQ	CRMD	Wed, Jun 11, 2014	7.25	7.95	7.10	7.75
978	NASDAQ	CRMD	Tue, Jun 10, 2014	7.15	7.35	7.00	7.30
977	NASDAQ	CRMD	Mon, Jun 9, 2014	7.10	7.50	7.05	7.50
976	NASDAQ	CRMD	Fri, Jun 6, 2014	7.30	7.30	7.05	7.20
975	NASDAQ	CRMD	Thu, Jun 5, 2014	7.25	7.70	7.05	7.20
974	NASDAQ	CRMD	Wed, Jun 4, 2014	7.25	7.50	7.05	7.30
973	NASDAQ	CRMD	Tue, Jun 3, 2014	7.30	7.60	6.90	7.10
972	NASDAQ	CRMD	Mon, Jun 2, 2014	7.55	7.55	7.05	7.30
971	NASDAQ	CRMD	Fri, May 30, 2014	7.00	7.50	6.90	7.50
970	NASDAQ	CRMD	Thu, May 29, 2014	7.00	7.25	6.80	7.00
969	NASDAQ	CRMD	Wed, May 28, 2014	6.85	7.90	6.85	7.10
968	NASDAQ	CRMD	Tue, May 27, 2014	5.25	7.40	5.25	7.00
967	NASDAQ	CRMD	Fri, May 23, 2014	6.90	6.90	6.45	6.55
966	NASDAQ	CRMD	Thu, May 22, 2014	6.25	7.25	6.25	6.95
965	NASDAQ	CRMD	Wed, May 21, 2014	7.20	7.20	6.55	6.65
964	NASDAQ	CRMD	Tue, May 20, 2014	7.45	7.80	6.65	7.25
963	NASDAQ	CRMD	Mon, May 19, 2014	7.55	7.55	7.25	7.40
962	NASDAQ	CRMD	Fri, May 16, 2014	7.65	8.00	6.30	7.75
961	NASDAQ	CRMD	Thu, May 15, 2014	7.65	7.88	7.45	7.85
960	NASDAQ	CRMD	Wed, May 14, 2014	7.95	8.15	7.20	7.65
959	NASDAQ	CRMD	Tue, May 13, 2014	8.25	8.40	7.80	8.10
958	NASDAQ	CRMD	Mon, May 12, 2014	8.60	8.60	8.15	8.20
957	NASDAQ	CRMD	Fri, May 9, 2014	8.50	8.80	7.80	8.70
956	NASDAQ	CRMD	Thu, May 8, 2014	8.50	8.95	8.40	8.60
955	NASDAQ	CRMD	Wed, May 7, 2014	9.00	9.25	8.35	8.55
954	NASDAQ	CRMD	Tue, May 6, 2014	9.20	9.70	9.00	9.00
953	NASDAQ	CRMD	Mon, May 5, 2014	8.85	9.55	8.75	9.35
952	NASDAQ	CRMD	Fri, May 2, 2014	8.90	9.25	8.65	8.95
951	NASDAQ	CRMD	Thu, May 1, 2014	9.05	9.30	8.75	8.95
950	NASDAQ	CRMD	Wed, Apr 30, 2014	9.05	9.20	8.50	9.20
949	NASDAQ	CRMD	Tue, Apr 29, 2014	8.90	9.90	8.71	8.95
948	NASDAQ	CRMD	Mon, Apr 28, 2014	9.25	9.51	8.40	9.00
947	NASDAQ	CRMD	Fri, Apr 25, 2014	9.70	9.75	9.05	9.30
946	NASDAQ	CRMD	Thu, Apr 24, 2014	10.15	10.40	9.75	9.85
945	NASDAQ	CRMD	Wed, Apr 23, 2014	9.50	10.85	9.25	10.20
944	NASDAQ	CRMD	Tue, Apr 22, 2014	9.35	9.55	9.05	9.45
943	NASDAQ	CRMD	Mon, Apr 21, 2014	9.20	9.45	9.15	9.25
942	NASDAQ	CRMD	Thu, Apr 17, 2014	8.70	9.35	8.50	9.15
941	NASDAQ	CRMD	Wed, Apr 16, 2014	8.20	9.40	7.20	8.75
940	NASDAQ	CRMD	Tue, Apr 15, 2014	9.30	9.80	8.05	8.20
939	NASDAQ	CRMD	Mon, Apr 14, 2014	9.50	10.30	9.30	9.30
938	NASDAQ	CRMD	Fri, Apr 11, 2014	9.80	10.00	9.40	9.60
937	NASDAQ	CRMD	Thu, Apr 10, 2014	10.30	11.05	9.50	9.60
936	NASDAQ	CRMD	Wed, Apr 9, 2014	9.95	11.00	9.25	10.40
935	NASDAQ	CRMD	Tue, Apr 8, 2014	10.15	10.75	9.85	9.90
934	NASDAQ	CRMD	Mon, Apr 7, 2014	10.00	10.85	9.30	10.55
933	NASDAQ	CRMD	Fri, Apr 4, 2014	10.45	10.95	10.20	10.25
932	NASDAQ	CRMD	Thu, Apr 3, 2014	11.30	11.45	10.05	11.20
931	NASDAQ	CRMD	Wed, Apr 2, 2014	12.50	12.50	11.05	11.33
930	NASDAQ	CRMD	Tue, Apr 1, 2014	12.70	12.80	10.80	11.90
929	NASDAQ	CRMD	Mon, Mar 31, 2014	13.00	13.25	12.43	12.55
928	NASDAQ	CRMD	Fri, Mar 28, 2014	12.75	13.30	11.50	13.30
927	NASDAQ	CRMD	Thu, Mar 27, 2014	13.00	13.00	11.80	12.75
926	NASDAQ	CRMD	Wed, Mar 26, 2014	13.25	13.75	13.00	13.10
925	NASDAQ	CRMD	Tue, Mar 25, 2014	12.55	13.65	12.55	13.15
924	NASDAQ	CRMD	Mon, Mar 24, 2014	12.65	13.25	12.55	12.80
923	NASDAQ	CRMD	Fri, Mar 21, 2014	13.30	13.45	12.60	12.75
922	NASDAQ	CRMD	Thu, Mar 20, 2014	13.05	13.45	12.75	13.10
921	NASDAQ	CRMD	Wed, Mar 19, 2014	13.15	13.75	12.85	13.25
920	NASDAQ	CRMD	Tue, Mar 18, 2014	13.60	13.60	13.00	13.35
919	NASDAQ	CRMD	Mon, Mar 17, 2014	13.60	13.60	12.55	13.35
918	NASDAQ	CRMD	Fri, Mar 14, 2014	13.50	13.80	12.95	13.65
917	NASDAQ	CRMD	Thu, Mar 13, 2014	13.45	14.25	12.55	13.05
916	NASDAQ	CRMD	Wed, Mar 12, 2014	13.75	13.75	12.75	13.55
915	NASDAQ	CRMD	Tue, Mar 11, 2014	13.50	14.65	12.75	13.50
914	NASDAQ	CRMD	Mon, Mar 10, 2014	14.10	14.50	13.15	13.60
913	NASDAQ	CRMD	Fri, Mar 7, 2014	14.40	15.00	13.50	14.05
912	NASDAQ	CRMD	Thu, Mar 6, 2014	14.15	14.75	13.50	14.00
911	NASDAQ	CRMD	Wed, Mar 5, 2014	13.45	14.80	13.45	14.05
910	NASDAQ	CRMD	Tue, Mar 4, 2014	15.50	15.50	14.15	14.45
909	NASDAQ	CRMD	Mon, Mar 3, 2014	14.30	16.00	13.90	14.50
908	NASDAQ	CRMD	Fri, Feb 28, 2014	13.10	14.40	12.75	13.95
907	NASDAQ	CRMD	Thu, Feb 27, 2014	12.70	13.25	12.25	12.60
906	NASDAQ	CRMD	Wed, Feb 26, 2014	11.25	13.00	11.20	12.85
905	NASDAQ	CRMD	Tue, Feb 25, 2014	11.30	11.65	11.05	11.25
904	NASDAQ	CRMD	Mon, Feb 24, 2014	10.55	11.65	10.55	11.35
903	NASDAQ	CRMD	Fri, Feb 21, 2014	10.95	10.95	10.50	10.70
902	NASDAQ	CRMD	Thu, Feb 20, 2014	10.45	11.20	10.45	11.00
901	NASDAQ	CRMD	Wed, Feb 19, 2014	10.90	10.90	10.40	10.40
900	NASDAQ	CRMD	Tue, Feb 18, 2014	10.90	11.26	9.60	10.90
899	NASDAQ	CRMD	Fri, Feb 14, 2014	11.25	11.35	10.85	11.00
898	NASDAQ	CRMD	Thu, Feb 13, 2014	10.70	11.35	10.70	11.15
897	NASDAQ	CRMD	Wed, Feb 12, 2014	10.76	11.05	10.70	10.85
896	NASDAQ	CRMD	Tue, Feb 11, 2014	10.60	11.30	10.50	10.95
895	NASDAQ	CRMD	Mon, Feb 10, 2014	11.75	11.75	10.55	11.05
894	NASDAQ	CRMD	Fri, Feb 7, 2014	11.60	11.85	10.86	11.05
893	NASDAQ	CRMD	Thu, Feb 6, 2014	10.80	11.25	7.70	11.20
892	NASDAQ	CRMD	Wed, Feb 5, 2014	11.00	11.15	10.70	10.75
891	NASDAQ	CRMD	Tue, Feb 4, 2014	11.20	11.55	11.00	11.00
890	NASDAQ	CRMD	Mon, Feb 3, 2014	11.35	11.55	11.11	11.20
889	NASDAQ	CRMD	Fri, Jan 31, 2014	11.42	11.75	11.10	11.35
888	NASDAQ	CRMD	Thu, Jan 30, 2014	11.55	11.90	11.30	11.80
887	NASDAQ	CRMD	Wed, Jan 29, 2014	11.50	12.25	11.25	11.85
886	NASDAQ	CRMD	Tue, Jan 28, 2014	11.10	12.05	10.75	12.00
885	NASDAQ	CRMD	Mon, Jan 27, 2014	10.50	11.20	9.25	11.15
884	NASDAQ	CRMD	Fri, Jan 24, 2014	11.40	11.40	10.75	11.15
883	NASDAQ	CRMD	Thu, Jan 23, 2014	11.85	12.20	11.25	11.40
882	NASDAQ	CRMD	Wed, Jan 22, 2014	11.50	12.00	10.85	11.90
881	NASDAQ	CRMD	Tue, Jan 21, 2014	12.45	12.45	10.55	11.10
880	NASDAQ	CRMD	Fri, Jan 17, 2014	14.05	14.50	12.00	12.25
879	NASDAQ	CRMD	Thu, Jan 16, 2014	13.85	14.40	12.80	13.75
878	NASDAQ	CRMD	Wed, Jan 15, 2014	11.05	13.85	9.25	12.60
877	NASDAQ	CRMD	Tue, Jan 14, 2014	10.75	13.75	10.65	11.25
876	NASDAQ	CRMD	Mon, Jan 13, 2014	10.95	11.90	10.25	10.35
875	NASDAQ	CRMD	Fri, Jan 10, 2014	9.85	10.50	9.50	10.10
874	NASDAQ	CRMD	Thu, Jan 9, 2014	8.00	8.95	8.00	8.85
873	NASDAQ	CRMD	Wed, Jan 8, 2014	8.05	8.15	7.70	8.00
872	NASDAQ	CRMD	Tue, Jan 7, 2014	7.25	7.55	6.65	7.50
871	NASDAQ	CRMD	Mon, Jan 6, 2014	7.75	8.85	7.25	7.30
870	NASDAQ	CRMD	Fri, Jan 3, 2014	6.95	7.65	6.80	7.46
869	NASDAQ	CRMD	Thu, Jan 2, 2014	6.20	7.20	6.20	6.80
868	NASDAQ	CRMD	Tue, Dec 31, 2013	6.05	6.35	5.91	6.20
867	NASDAQ	CRMD	Mon, Dec 30, 2013	6.05	6.05	5.55	5.85
866	NASDAQ	CRMD	Fri, Dec 27, 2013	5.80	5.95	5.35	5.95
865	NASDAQ	CRMD	Thu, Dec 26, 2013	5.30	5.60	5.00	5.50
864	NASDAQ	CRMD	Tue, Dec 24, 2013	5.70	5.70	5.20	5.45
863	NASDAQ	CRMD	Mon, Dec 23, 2013	4.55	6.85	4.55	5.75
862	NASDAQ	CRMD	Fri, Dec 20, 2013	4.49	4.75	4.30	4.30
861	NASDAQ	CRMD	Thu, Dec 19, 2013	4.20	4.45	4.20	4.45
860	NASDAQ	CRMD	Wed, Dec 18, 2013	4.25	4.25	4.10	4.15
859	NASDAQ	CRMD	Tue, Dec 17, 2013	4.00	4.20	3.90	4.20
858	NASDAQ	CRMD	Mon, Dec 16, 2013	4.00	4.00	3.61	3.85
857	NASDAQ	CRMD	Fri, Dec 13, 2013	4.10	4.24	3.90	3.90
856	NASDAQ	CRMD	Thu, Dec 12, 2013	3.45	4.55	3.45	4.00
855	NASDAQ	CRMD	Wed, Dec 11, 2013	3.90	3.90	3.45	3.50
854	NASDAQ	CRMD	Tue, Dec 10, 2013	3.50	3.90	3.38	3.70
853	NASDAQ	CRMD	Mon, Dec 9, 2013	4.00	4.00	3.75	3.75
852	NASDAQ	CRMD	Fri, Dec 6, 2013	3.70	3.95	3.70	3.90
851	NASDAQ	CRMD	Thu, Dec 5, 2013	3.75	3.80	3.35	3.50
850	NASDAQ	CRMD	Wed, Dec 4, 2013	3.80	3.90	3.80	3.85
849	NASDAQ	CRMD	Tue, Dec 3, 2013	3.88	3.95	3.75	3.80
848	NASDAQ	CRMD	Mon, Dec 2, 2013	3.90	3.99	3.85	3.93
847	NASDAQ	CRMD	Fri, Nov 29, 2013	4.00	4.00	3.93	4.00
846	NASDAQ	CRMD	Wed, Nov 27, 2013	4.05	4.10	3.90	4.10
845	NASDAQ	CRMD	Tue, Nov 26, 2013	4.15	4.20	4.05	4.10
844	NASDAQ	CRMD	Mon, Nov 25, 2013	4.20	4.25	4.00	4.15
843	NASDAQ	CRMD	Fri, Nov 22, 2013	3.80	4.25	3.80	4.19
842	NASDAQ	CRMD	Thu, Nov 21, 2013	3.60	3.94	3.60	3.80
841	NASDAQ	CRMD	Wed, Nov 20, 2013	4.25	4.25	3.30	3.50
840	NASDAQ	CRMD	Tue, Nov 19, 2013	4.01	4.34	3.95	3.98
839	NASDAQ	CRMD	Mon, Nov 18, 2013	4.30	4.30	3.96	4.10
838	NASDAQ	CRMD	Fri, Nov 15, 2013	4.10	4.35	4.10	4.30
837	NASDAQ	CRMD	Thu, Nov 14, 2013	4.01	4.10	4.01	4.10
836	NASDAQ	CRMD	Wed, Nov 13, 2013	4.05	4.11	4.05	4.10
835	NASDAQ	CRMD	Tue, Nov 12, 2013	4.15	4.15	3.95	3.95
834	NASDAQ	CRMD	Mon, Nov 11, 2013	4.06	4.25	4.05	4.25
833	NASDAQ	CRMD	Fri, Nov 8, 2013	4.00	4.10	3.96	4.00
832	NASDAQ	CRMD	Thu, Nov 7, 2013	4.05	4.25	4.00	4.00
831	NASDAQ	CRMD	Wed, Nov 6, 2013	4.25	4.35	4.05	4.10
830	NASDAQ	CRMD	Tue, Nov 5, 2013	4.30	4.40	4.16	4.25
829	NASDAQ	CRMD	Mon, Nov 4, 2013	4.15	4.35	4.05	4.25
828	NASDAQ	CRMD	Fri, Nov 1, 2013	4.24	4.30	4.04	4.05
827	NASDAQ	CRMD	Thu, Oct 31, 2013	3.83	4.34	3.83	4.12
826	NASDAQ	CRMD	Wed, Oct 30, 2013	4.45	4.55	3.98	3.98
825	NASDAQ	CRMD	Tue, Oct 29, 2013	4.40	4.60	4.25	4.25
824	NASDAQ	CRMD	Mon, Oct 28, 2013	4.25	4.45	4.10	4.20
823	NASDAQ	CRMD	Fri, Oct 25, 2013	4.27	4.50	4.15	4.25
822	NASDAQ	CRMD	Thu, Oct 24, 2013	4.45	4.50	4.30	4.35
821	NASDAQ	CRMD	Wed, Oct 23, 2013	4.06	4.50	4.06	4.50
820	NASDAQ	CRMD	Tue, Oct 22, 2013	4.40	4.50	4.35	4.35
819	NASDAQ	CRMD	Mon, Oct 21, 2013	4.46	4.70	4.25	4.50
818	NASDAQ	CRMD	Fri, Oct 18, 2013	4.90	4.95	4.46	4.70
817	NASDAQ	CRMD	Thu, Oct 17, 2013	4.70	4.95	4.70	4.95
816	NASDAQ	CRMD	Wed, Oct 16, 2013	4.91	5.05	4.65	4.86
815	NASDAQ	CRMD	Tue, Oct 15, 2013	4.81	5.20	4.75	4.95
814	NASDAQ	CRMD	Mon, Oct 14, 2013	4.70	4.80	4.60	4.80
813	NASDAQ	CRMD	Fri, Oct 11, 2013	4.56	4.81	4.50	4.50
812	NASDAQ	CRMD	Thu, Oct 10, 2013	4.50	4.75	4.50	4.75
811	NASDAQ	CRMD	Wed, Oct 9, 2013	4.57	4.60	4.45	4.55
810	NASDAQ	CRMD	Tue, Oct 8, 2013	4.80	4.84	4.70	4.75
809	NASDAQ	CRMD	Mon, Oct 7, 2013	4.84	4.84	4.80	4.84
808	NASDAQ	CRMD	Fri, Oct 4, 2013	4.64	4.94	4.30	4.77
807	NASDAQ	CRMD	Thu, Oct 3, 2013	4.50	4.71	4.45	4.71
806	NASDAQ	CRMD	Wed, Oct 2, 2013	4.75	4.75	4.46	4.50
805	NASDAQ	CRMD	Tue, Oct 1, 2013	4.44	4.90	4.44	4.65
804	NASDAQ	CRMD	Mon, Sep 30, 2013	4.50	4.65	4.45	4.61
803	NASDAQ	CRMD	Fri, Sep 27, 2013	4.50	4.75	4.44	4.45
802	NASDAQ	CRMD	Thu, Sep 26, 2013	4.45	4.50	4.45	4.48
801	NASDAQ	CRMD	Wed, Sep 25, 2013	4.40	4.52	4.40	4.43
800	NASDAQ	CRMD	Tue, Sep 24, 2013	4.60	4.60	4.20	4.39
799	NASDAQ	CRMD	Mon, Sep 23, 2013	4.10	4.55	4.10	4.55
798	NASDAQ	CRMD	Fri, Sep 20, 2013	4.65	4.75	4.15	4.15
797	NASDAQ	CRMD	Thu, Sep 19, 2013	4.62	4.75	4.45	4.64
796	NASDAQ	CRMD	Wed, Sep 18, 2013	4.75	4.85	4.60	4.75
795	NASDAQ	CRMD	Tue, Sep 17, 2013	4.90	4.90	4.75	4.78
794	NASDAQ	CRMD	Mon, Sep 16, 2013	4.75	4.85	4.61	4.85
793	NASDAQ	CRMD	Fri, Sep 13, 2013	4.90	4.92	4.75	4.85
792	NASDAQ	CRMD	Thu, Sep 12, 2013	5.00	5.00	4.65	4.90
791	NASDAQ	CRMD	Wed, Sep 11, 2013	4.76	4.93	4.55	4.85
790	NASDAQ	CRMD	Tue, Sep 10, 2013	4.83	4.90	4.81	4.90
789	NASDAQ	CRMD	Mon, Sep 9, 2013	4.90	5.00	4.65	5.00
788	NASDAQ	CRMD	Fri, Sep 6, 2013	4.75	5.00	4.75	4.82
787	NASDAQ	CRMD	Thu, Sep 5, 2013	5.10	5.10	4.75	4.75
786	NASDAQ	CRMD	Wed, Sep 4, 2013	4.81	5.10	4.73	5.10
785	NASDAQ	CRMD	Tue, Sep 3, 2013	4.90	5.00	4.85	4.90
784	NASDAQ	CRMD	Fri, Aug 30, 2013	5.00	5.10	4.95	5.06
783	NASDAQ	CRMD	Thu, Aug 29, 2013	5.00	5.05	4.95	4.95
782	NASDAQ	CRMD	Wed, Aug 28, 2013	5.00	5.10	4.95	4.95
781	NASDAQ	CRMD	Tue, Aug 27, 2013	5.25	5.25	4.80	4.82
780	NASDAQ	CRMD	Mon, Aug 26, 2013	4.80	5.00	4.73	4.98
779	NASDAQ	CRMD	Fri, Aug 23, 2013	4.95	4.95	4.75	4.80
778	NASDAQ	CRMD	Thu, Aug 22, 2013	4.76	4.95	4.73	4.80
777	NASDAQ	CRMD	Wed, Aug 21, 2013	5.05	5.05	4.90	5.00
776	NASDAQ	CRMD	Tue, Aug 20, 2013	4.75	5.15	4.65	4.95
775	NASDAQ	CRMD	Mon, Aug 19, 2013	5.50	5.50	4.75	4.75
774	NASDAQ	CRMD	Fri, Aug 16, 2013	5.05	5.55	4.67	5.20
773	NASDAQ	CRMD	Thu, Aug 15, 2013	4.00	5.00	4.00	4.86
772	NASDAQ	CRMD	Wed, Aug 14, 2013	3.82	3.88	3.75	3.80
771	NASDAQ	CRMD	Tue, Aug 13, 2013	4.06	4.10	3.77	3.92
770	NASDAQ	CRMD	Mon, Aug 12, 2013	4.20	4.25	4.01	4.06
769	NASDAQ	CRMD	Fri, Aug 9, 2013	4.25	4.30	4.13	4.16
768	NASDAQ	CRMD	Thu, Aug 8, 2013	4.18	4.30	4.00	4.25
767	NASDAQ	CRMD	Wed, Aug 7, 2013	4.25	4.40	4.20	4.35
766	NASDAQ	CRMD	Tue, Aug 6, 2013	4.40	4.40	4.25	4.40
765	NASDAQ	CRMD	Mon, Aug 5, 2013	4.50	4.63	4.32	4.40
764	NASDAQ	CRMD	Fri, Aug 2, 2013	4.65	4.75	4.50	4.50
763	NASDAQ	CRMD	Thu, Aug 1, 2013	4.82	4.82	4.50	4.65
762	NASDAQ	CRMD	Wed, Jul 31, 2013	4.95	5.00	4.75	4.75
761	NASDAQ	CRMD	Tue, Jul 30, 2013	5.00	5.00	4.60	4.70
760	NASDAQ	CRMD	Mon, Jul 29, 2013	4.62	5.00	4.62	4.88
759	NASDAQ	CRMD	Fri, Jul 26, 2013	4.75	4.75	4.35	4.55
758	NASDAQ	CRMD	Thu, Jul 25, 2013	4.60	4.75	4.50	4.75
757	NASDAQ	CRMD	Wed, Jul 24, 2013	4.75	4.75	4.15	4.75
756	NASDAQ	CRMD	Tue, Jul 23, 2013	4.45	4.45	4.00	4.15
755	NASDAQ	CRMD	Mon, Jul 22, 2013	4.75	4.80	4.45	4.50
754	NASDAQ	CRMD	Fri, Jul 19, 2013	4.90	4.90	4.47	4.50
753	NASDAQ	CRMD	Thu, Jul 18, 2013	4.55	4.75	4.50	4.75
752	NASDAQ	CRMD	Wed, Jul 17, 2013	4.75	4.80	4.50	4.50
751	NASDAQ	CRMD	Tue, Jul 16, 2013	4.95	5.00	4.60	4.65
750	NASDAQ	CRMD	Mon, Jul 15, 2013	4.60	5.35	4.55	4.85
749	NASDAQ	CRMD	Fri, Jul 12, 2013	6.00	6.00	4.35	4.45
748	NASDAQ	CRMD	Thu, Jul 11, 2013	4.95	4.98	4.35	4.70
747	NASDAQ	CRMD	Wed, Jul 10, 2013	5.35	5.50	4.85	4.95
746	NASDAQ	CRMD	Tue, Jul 9, 2013	6.00	6.00	5.25	5.35
745	NASDAQ	CRMD	Mon, Jul 8, 2013	6.25	6.40	5.60	6.05
744	NASDAQ	CRMD	Fri, Jul 5, 2013	5.95	6.45	5.70	5.90
743	NASDAQ	CRMD	Wed, Jul 3, 2013	5.05	6.35	4.95	6.25
742	NASDAQ	CRMD	Tue, Jul 2, 2013	4.80	5.00	4.40	5.00
741	NASDAQ	CRMD	Mon, Jul 1, 2013	4.75	5.10	4.70	4.75
740	NASDAQ	CRMD	Thu, Jun 27, 2013	5.00	5.00	4.28	4.50
739	NASDAQ	CRMD	Wed, Jun 26, 2013	4.95	5.00	4.95	5.00
738	NASDAQ	CRMD	Tue, Jun 25, 2013	4.95	5.00	4.48	4.90
737	NASDAQ	CRMD	Mon, Jun 24, 2013	4.73	5.00	4.68	5.00
736	NASDAQ	CRMD	Fri, Jun 21, 2013	4.81	5.00	4.68	4.68
735	NASDAQ	CRMD	Thu, Jun 20, 2013	4.59	4.95	4.59	4.75
734	NASDAQ	CRMD	Wed, Jun 19, 2013	4.90	4.90	4.61	4.61
733	NASDAQ	CRMD	Tue, Jun 18, 2013	4.45	4.70	4.40	4.65
732	NASDAQ	CRMD	Mon, Jun 17, 2013	4.45	4.65	4.05	4.25
731	NASDAQ	CRMD	Fri, Jun 14, 2013	4.03	4.50	4.00	4.40
730	NASDAQ	CRMD	Thu, Jun 13, 2013	4.15	4.15	4.00	4.00
729	NASDAQ	CRMD	Wed, Jun 12, 2013	4.15	4.30	4.08	4.15
728	NASDAQ	CRMD	Tue, Jun 11, 2013	3.58	4.16	3.53	4.08
727	NASDAQ	CRMD	Mon, Jun 10, 2013	3.05	3.58	3.00	3.58
726	NASDAQ	CRMD	Fri, Jun 7, 2013	3.20	3.20	2.80	2.88
725	NASDAQ	CRMD	Thu, Jun 6, 2013	2.80	2.90	2.75	2.90
724	NASDAQ	CRMD	Wed, Jun 5, 2013	2.80	2.90	2.75	2.80
723	NASDAQ	CRMD	Tue, Jun 4, 2013	2.85	3.00	2.84	2.84
722	NASDAQ	CRMD	Mon, Jun 3, 2013	2.70	2.80	2.65	2.80
721	NASDAQ	CRMD	Fri, May 31, 2013	2.65	2.70	2.61	2.65
720	NASDAQ	CRMD	Thu, May 30, 2013	2.75	2.75	2.64	2.64
719	NASDAQ	CRMD	Wed, May 29, 2013	2.90	2.90	2.70	2.70
718	NASDAQ	CRMD	Tue, May 28, 2013	2.90	3.00	2.85	2.90
717	NASDAQ	CRMD	Fri, May 24, 2013	3.00	3.00	2.87	2.95
716	NASDAQ	CRMD	Thu, May 23, 2013	2.95	2.97	2.71	2.93
715	NASDAQ	CRMD	Wed, May 22, 2013	3.45	3.45	3.16	3.24
714	NASDAQ	CRMD	Tue, May 21, 2013	2.95	3.43	2.93	3.43
713	NASDAQ	CRMD	Mon, May 20, 2013	3.20	3.30	2.98	2.98
712	NASDAQ	CRMD	Fri, May 17, 2013	3.15	3.23	3.15	3.20
711	NASDAQ	CRMD	Thu, May 16, 2013	2.70	3.15	2.65	3.05
710	NASDAQ	CRMD	Wed, May 15, 2013	2.75	2.75	2.60	2.75
709	NASDAQ	CRMD	Tue, May 14, 2013	2.75	2.80	2.75	2.80
708	NASDAQ	CRMD	Mon, May 13, 2013	3.00	3.00	2.80	2.80
707	NASDAQ	CRMD	Fri, May 10, 2013	2.70	2.95	2.70	2.90
706	NASDAQ	CRMD	Thu, May 9, 2013	2.50	2.85	2.40	2.80
705	NASDAQ	CRMD	Wed, May 8, 2013	2.85	2.85	2.45	2.45
704	NASDAQ	CRMD	Tue, May 7, 2013	2.85	2.85	2.80	2.80
703	NASDAQ	CRMD	Mon, May 6, 2013	2.85	2.90	2.70	2.90
702	NASDAQ	CRMD	Fri, May 3, 2013	3.20	3.20	2.80	2.83
701	NASDAQ	CRMD	Thu, May 2, 2013	2.85	2.98	2.85	2.95
700	NASDAQ	CRMD	Wed, May 1, 2013	3.25	3.25	2.80	2.85
699	NASDAQ	CRMD	Tue, Apr 30, 2013	3.55	3.55	3.00	3.00
698	NASDAQ	CRMD	Mon, Apr 29, 2013	3.60	3.60	3.55	3.60
697	NASDAQ	CRMD	Fri, Apr 26, 2013	3.65	3.70	3.20	3.68
696	NASDAQ	CRMD	Thu, Apr 25, 2013	3.74	3.74	3.73	3.74
695	NASDAQ	CRMD	Wed, Apr 24, 2013	3.93	3.94	3.73	3.74
694	NASDAQ	CRMD	Tue, Apr 23, 2013	3.93	3.95	3.85	3.88
693	NASDAQ	CRMD	Mon, Apr 22, 2013	3.95	3.95	3.83	3.88
692	NASDAQ	CRMD	Fri, Apr 19, 2013	3.90	3.90	3.85	3.90
691	NASDAQ	CRMD	Thu, Apr 18, 2013	3.85	3.86	3.76	3.86
690	NASDAQ	CRMD	Wed, Apr 17, 2013	3.86	3.90	3.76	3.76
689	NASDAQ	CRMD	Tue, Apr 16, 2013	4.05	4.05	3.90	3.90
688	NASDAQ	CRMD	Mon, Apr 15, 2013	4.00	4.10	4.00	4.00
687	NASDAQ	CRMD	Fri, Apr 12, 2013	3.95	3.95	3.81	3.95
686	NASDAQ	CRMD	Thu, Apr 11, 2013	3.10	4.00	3.10	4.00
685	NASDAQ	CRMD	Wed, Apr 10, 2013	3.86	3.92	3.76	3.80
684	NASDAQ	CRMD	Tue, Apr 9, 2013	4.00	4.00	3.85	3.85
683	NASDAQ	CRMD	Mon, Apr 8, 2013	4.05	4.15	3.95	4.00
682	NASDAQ	CRMD	Fri, Apr 5, 2013	4.45	4.45	4.20	4.20
681	NASDAQ	CRMD	Thu, Apr 4, 2013	4.38	4.50	4.20	4.50
680	NASDAQ	CRMD	Wed, Apr 3, 2013	4.25	4.33	4.20	4.33
679	NASDAQ	CRMD	Tue, Apr 2, 2013	4.25	4.25	4.15	4.20
678	NASDAQ	CRMD	Mon, Apr 1, 2013	4.10	4.20	4.05	4.20
677	NASDAQ	CRMD	Thu, Mar 28, 2013	4.10	4.15	4.05	4.05
676	NASDAQ	CRMD	Wed, Mar 27, 2013	4.13	4.15	4.05	4.05
675	NASDAQ	CRMD	Tue, Mar 26, 2013	4.33	4.33	4.08	4.08
674	NASDAQ	CRMD	Mon, Mar 25, 2013	4.35	4.38	4.30	4.38
673	NASDAQ	CRMD	Fri, Mar 22, 2013	4.50	4.60	4.35	4.35
672	NASDAQ	CRMD	Thu, Mar 21, 2013	4.50	4.55	4.40	4.40
671	NASDAQ	CRMD	Wed, Mar 20, 2013	4.55	4.55	4.50	4.50
670	NASDAQ	CRMD	Tue, Mar 19, 2013	4.65	4.70	4.50	4.50
669	NASDAQ	CRMD	Mon, Mar 18, 2013	4.30	4.60	4.25	4.60
668	NASDAQ	CRMD	Fri, Mar 15, 2013	4.15	4.25	4.15	4.20
667	NASDAQ	CRMD	Thu, Mar 14, 2013	4.25	4.32	4.15	4.15
666	NASDAQ	CRMD	Wed, Mar 13, 2013	4.20	4.25	4.15	4.18
665	NASDAQ	CRMD	Tue, Mar 12, 2013	4.50	4.50	3.95	4.15
664	NASDAQ	CRMD	Mon, Mar 11, 2013	4.50	4.53	4.30	4.45
663	NASDAQ	CRMD	Fri, Mar 8, 2013	4.30	4.50	4.28	4.40
662	NASDAQ	CRMD	Thu, Mar 7, 2013	4.25	4.60	4.05	4.27
661	NASDAQ	CRMD	Wed, Mar 6, 2013	3.95	4.00	3.95	4.00
660	NASDAQ	CRMD	Tue, Mar 5, 2013	4.05	4.05	3.95	4.05
659	NASDAQ	CRMD	Mon, Mar 4, 2013	4.00	4.10	3.95	4.10
658	NASDAQ	CRMD	Fri, Mar 1, 2013	4.25	4.25	3.90	3.96
657	NASDAQ	CRMD	Thu, Feb 28, 2013	4.45	4.45	3.90	4.25
656	NASDAQ	CRMD	Wed, Feb 27, 2013	4.30	4.35	4.25	4.35
655	NASDAQ	CRMD	Tue, Feb 26, 2013	4.50	4.50	4.30	4.35
654	NASDAQ	CRMD	Mon, Feb 25, 2013	4.70	4.70	4.50	4.55
653	NASDAQ	CRMD	Fri, Feb 22, 2013	4.75	4.90	4.75	4.75
652	NASDAQ	CRMD	Thu, Feb 21, 2013	4.90	5.00	4.50	4.70
651	NASDAQ	CRMD	Wed, Feb 20, 2013	4.40	4.88	4.40	4.88
650	NASDAQ	CRMD	Tue, Feb 19, 2013	4.40	4.40	4.35	4.35
649	NASDAQ	CRMD	Fri, Feb 15, 2013	4.40	4.40	4.25	4.35
648	NASDAQ	CRMD	Thu, Feb 14, 2013	4.40	4.40	4.15	4.25
647	NASDAQ	CRMD	Wed, Feb 13, 2013	4.35	4.45	4.35	4.45
646	NASDAQ	CRMD	Tue, Feb 12, 2013	4.10	4.35	4.10	4.35
645	NASDAQ	CRMD	Mon, Feb 11, 2013	4.48	4.48	4.10	4.12
644	NASDAQ	CRMD	Fri, Feb 8, 2013	4.68	4.68	4.50	4.55
643	NASDAQ	CRMD	Thu, Feb 7, 2013	4.77	4.80	4.63	4.70
642	NASDAQ	CRMD	Wed, Feb 6, 2013	4.78	4.80	4.65	4.75
641	NASDAQ	CRMD	Tue, Feb 5, 2013	4.45	4.68	4.45	4.68
640	NASDAQ	CRMD	Mon, Feb 4, 2013	4.55	4.65	4.55	4.55
639	NASDAQ	CRMD	Fri, Feb 1, 2013	4.55	4.55	4.45	4.55
638	NASDAQ	CRMD	Thu, Jan 31, 2013	4.85	4.91	4.35	4.65
637	NASDAQ	CRMD	Wed, Jan 30, 2013	4.95	4.95	4.80	4.85
636	NASDAQ	CRMD	Tue, Jan 29, 2013	4.25	5.10	4.00	4.90
635	NASDAQ	CRMD	Mon, Jan 28, 2013	4.45	4.55	4.00	4.00
634	NASDAQ	CRMD	Fri, Jan 25, 2013	4.80	4.80	4.30	4.45
633	NASDAQ	CRMD	Thu, Jan 24, 2013	4.80	4.80	4.55	4.55
632	NASDAQ	CRMD	Wed, Jan 23, 2013	4.75	4.80	4.50	4.80
631	NASDAQ	CRMD	Tue, Jan 22, 2013	4.60	4.85	4.50	4.80
630	NASDAQ	CRMD	Fri, Jan 18, 2013	4.75	4.75	4.48	4.55
629	NASDAQ	CRMD	Thu, Jan 17, 2013	4.60	4.70	4.40	4.60
628	NASDAQ	CRMD	Wed, Jan 16, 2013	5.55	5.55	4.45	4.55
627	NASDAQ	CRMD	Tue, Jan 15, 2013	4.35	4.70	4.30	4.70
626	NASDAQ	CRMD	Mon, Jan 14, 2013	4.50	4.50	3.75	4.20
625	NASDAQ	CRMD	Fri, Jan 11, 2013	4.75	4.80	4.30	4.50
624	NASDAQ	CRMD	Thu, Jan 10, 2013	5.00	5.00	4.70	4.76
623	NASDAQ	CRMD	Wed, Jan 9, 2013	5.20	5.25	4.80	4.90
622	NASDAQ	CRMD	Tue, Jan 8, 2013	4.70	5.25	4.70	5.00
621	NASDAQ	CRMD	Mon, Jan 7, 2013	4.75	5.50	4.65	4.65
620	NASDAQ	CRMD	Fri, Jan 4, 2013	4.35	4.95	4.30	4.50
619	NASDAQ	CRMD	Thu, Jan 3, 2013	3.65	4.70	3.55	4.30
618	NASDAQ	CRMD	Wed, Jan 2, 2013	3.70	3.90	3.70	3.75
617	NASDAQ	CRMD	Mon, Dec 31, 2012	3.15	3.90	2.55	3.60
616	NASDAQ	CRMD	Fri, Dec 28, 2012	3.65	3.65	3.35	3.48
615	NASDAQ	CRMD	Thu, Dec 27, 2012	3.20	3.80	3.20	3.60
614	NASDAQ	CRMD	Wed, Dec 26, 2012	3.10	3.19	3.05	3.19
613	NASDAQ	CRMD	Mon, Dec 24, 2012	3.05	3.05	3.00	3.00
612	NASDAQ	CRMD	Fri, Dec 21, 2012	3.00	3.00	2.90	3.00
611	NASDAQ	CRMD	Thu, Dec 20, 2012	3.10	3.14	2.90	3.00
610	NASDAQ	CRMD	Wed, Dec 19, 2012	3.35	3.35	2.96	3.00
609	NASDAQ	CRMD	Tue, Dec 18, 2012	3.55	3.60	3.35	3.50
608	NASDAQ	CRMD	Mon, Dec 17, 2012	3.00	3.55	2.88	3.55
607	NASDAQ	CRMD	Fri, Dec 14, 2012	2.84	2.88	2.70	2.88
606	NASDAQ	CRMD	Thu, Dec 13, 2012	2.83	2.85	2.75	2.85
605	NASDAQ	CRMD	Wed, Dec 12, 2012	2.85	2.95	2.85	2.95
604	NASDAQ	CRMD	Tue, Dec 11, 2012	3.05	3.05	2.65	3.00
603	NASDAQ	CRMD	Mon, Dec 10, 2012	3.55	3.55	2.73	2.99
602	NASDAQ	CRMD	Fri, Dec 7, 2012	3.50	3.57	3.50	3.50
601	NASDAQ	CRMD	Thu, Dec 6, 2012	3.10	3.30	3.10	3.18
600	NASDAQ	CRMD	Wed, Dec 5, 2012	3.55	3.55	3.30	3.40
599	NASDAQ	CRMD	Tue, Dec 4, 2012	3.70	3.70	3.40	3.55
598	NASDAQ	CRMD	Mon, Dec 3, 2012	3.70	3.90	3.35	3.60
597	NASDAQ	CRMD	Fri, Nov 30, 2012	3.00	3.61	3.00	3.61
596	NASDAQ	CRMD	Thu, Nov 29, 2012	2.80	3.05	2.75	2.85
595	NASDAQ	CRMD	Wed, Nov 28, 2012	2.65	2.85	2.35	2.85
594	NASDAQ	CRMD	Tue, Nov 27, 2012	2.55	2.85	2.25	2.85
593	NASDAQ	CRMD	Mon, Nov 26, 2012	2.15	2.55	2.15	2.50
592	NASDAQ	CRMD	Fri, Nov 23, 2012	1.95	2.35	1.95	2.10
591	NASDAQ	CRMD	Wed, Nov 21, 2012	1.81	2.07	1.50	2.07
590	NASDAQ	CRMD	Tue, Nov 20, 2012	1.90	1.91	1.78	1.88
589	NASDAQ	CRMD	Mon, Nov 19, 2012	2.15	2.15	1.90	2.00
588	NASDAQ	CRMD	Fri, Nov 16, 2012	2.05	2.15	2.05	2.15
587	NASDAQ	CRMD	Thu, Nov 15, 2012	2.25	2.25	1.95	2.00
586	NASDAQ	CRMD	Wed, Nov 14, 2012	2.50	2.50	2.20	2.20
585	NASDAQ	CRMD	Tue, Nov 13, 2012	2.25	2.55	2.23	2.35
584	NASDAQ	CRMD	Mon, Nov 12, 2012	2.25	2.25	2.08	2.25
583	NASDAQ	CRMD	Fri, Nov 9, 2012	2.36	2.36	1.91	2.20
582	NASDAQ	CRMD	Thu, Nov 8, 2012	2.65	2.65	2.36	2.40
581	NASDAQ	CRMD	Wed, Nov 7, 2012	2.65	2.65	2.26	2.65
580	NASDAQ	CRMD	Mon, Nov 5, 2012	2.70	2.77	2.50	2.70
579	NASDAQ	CRMD	Thu, Nov 1, 2012	3.33	3.33	2.65	2.65
578	NASDAQ	CRMD	Wed, Oct 31, 2012	2.90	2.90	2.71	2.90
577	NASDAQ	CRMD	Fri, Oct 26, 2012	3.05	3.10	2.64	2.86
576	NASDAQ	CRMD	Thu, Oct 25, 2012	3.45	3.45	2.86	2.95
575	NASDAQ	CRMD	Wed, Oct 24, 2012	3.32	3.52	2.73	3.50
574	NASDAQ	CRMD	Tue, Oct 23, 2012	3.80	3.85	2.82	3.50
573	NASDAQ	CRMD	Mon, Oct 22, 2012	3.75	4.00	3.65	3.85
572	NASDAQ	CRMD	Fri, Oct 19, 2012	3.15	3.35	3.05	3.35
571	NASDAQ	CRMD	Thu, Oct 18, 2012	3.25	3.65	3.20	3.20
570	NASDAQ	CRMD	Wed, Oct 17, 2012	3.25	3.25	2.50	3.25
569	NASDAQ	CRMD	Tue, Oct 16, 2012	3.85	6.24	3.35	3.50
568	NASDAQ	CRMD	Mon, Oct 15, 2012	2.20	3.30	2.10	3.30
567	NASDAQ	CRMD	Fri, Oct 12, 2012	2.20	2.25	1.90	2.20
566	NASDAQ	CRMD	Thu, Oct 11, 2012	1.45	2.05	1.35	2.00
565	NASDAQ	CRMD	Wed, Oct 10, 2012	1.50	1.50	1.40	1.50
564	NASDAQ	CRMD	Tue, Oct 9, 2012	1.30	1.50	1.20	1.50
563	NASDAQ	CRMD	Mon, Oct 8, 2012	1.20	1.20	1.20	1.20
562	NASDAQ	CRMD	Fri, Oct 5, 2012	1.20	1.20	1.20	1.20
561	NASDAQ	CRMD	Thu, Oct 4, 2012	1.21	1.21	1.20	1.20
560	NASDAQ	CRMD	Wed, Oct 3, 2012	1.25	1.25	1.20	1.20
559	NASDAQ	CRMD	Tue, Oct 2, 2012	1.25	1.29	1.20	1.29
558	NASDAQ	CRMD	Mon, Oct 1, 2012	1.25	1.30	1.20	1.30
557	NASDAQ	CRMD	Fri, Sep 28, 2012	1.35	1.40	1.31	1.31
556	NASDAQ	CRMD	Thu, Sep 27, 2012	1.50	1.50	1.30	1.30
555	NASDAQ	CRMD	Wed, Sep 26, 2012	1.60	1.70	1.50	1.50
554	NASDAQ	CRMD	Tue, Sep 25, 2012	1.50	1.55	1.50	1.50
553	NASDAQ	CRMD	Mon, Sep 24, 2012	1.50	1.50	1.40	1.45
552	NASDAQ	CRMD	Fri, Sep 21, 2012	1.70	1.75	1.50	1.60
551	NASDAQ	CRMD	Thu, Sep 20, 2012	1.30	1.75	1.25	1.75
550	NASDAQ	CRMD	Wed, Sep 19, 2012	1.25	1.40	1.15	1.40
549	NASDAQ	CRMD	Tue, Sep 18, 2012	1.05	1.25	1.05	1.20
548	NASDAQ	CRMD	Mon, Sep 17, 2012	1.10	1.10	0.95	0.95
547	NASDAQ	CRMD	Mon, Sep 10, 2012	0.90	0.90	0.80	0.90
546	NASDAQ	CRMD	Fri, Sep 7, 2012	0.80	0.85	0.78	0.85
545	NASDAQ	CRMD	Thu, Sep 6, 2012	0.85	0.85	0.85	0.85
544	NASDAQ	CRMD	Tue, Sep 4, 2012	0.90	0.90	0.90	0.90
543	NASDAQ	CRMD	Thu, Aug 30, 2012	0.90	0.90	0.90	0.90
542	NASDAQ	CRMD	Mon, Aug 27, 2012	0.91	0.91	0.90	0.90
541	NASDAQ	CRMD	Fri, Aug 24, 2012	1.10	1.10	1.00	1.00
540	NASDAQ	CRMD	Tue, Aug 21, 2012	1.05	1.05	0.95	1.05
539	NASDAQ	CRMD	Mon, Aug 20, 2012	0.90	1.00	0.90	0.99
538	NASDAQ	CRMD	Fri, Aug 17, 2012	0.83	0.83	0.83	0.83
537	NASDAQ	CRMD	Thu, Aug 16, 2012	0.90	0.91	0.81	0.91
536	NASDAQ	CRMD	Wed, Aug 15, 2012	1.15	1.15	1.00	1.00
535	NASDAQ	CRMD	Tue, Aug 14, 2012	1.15	1.40	1.05	1.15
534	NASDAQ	CRMD	Mon, Aug 13, 2012	1.05	1.05	1.00	1.00
533	NASDAQ	CRMD	Fri, Aug 10, 2012	1.05	1.05	1.00	1.05
532	NASDAQ	CRMD	Thu, Aug 9, 2012	1.00	1.19	1.00	1.19
531	NASDAQ	CRMD	Tue, Aug 7, 2012	1.00	1.20	1.00	1.00
530	NASDAQ	CRMD	Mon, Aug 6, 2012	1.00	1.00	1.00	1.00
529	NASDAQ	CRMD	Fri, Aug 3, 2012	1.10	1.10	1.00	1.00
528	NASDAQ	CRMD	Wed, Aug 1, 2012	1.05	1.20	1.00	1.20
527	NASDAQ	CRMD	Tue, Jul 31, 2012	1.15	1.15	1.15	1.15
526	NASDAQ	CRMD	Mon, Jul 30, 2012	1.20	1.20	1.10	1.20
525	NASDAQ	CRMD	Fri, Jul 27, 2012	1.30	1.30	1.30	1.30
524	NASDAQ	CRMD	Thu, Jul 26, 2012	1.30	1.50	1.25	1.40
523	NASDAQ	CRMD	Wed, Jul 25, 2012	1.26	1.30	1.15	1.30
522	NASDAQ	CRMD	Tue, Jul 24, 2012	1.16	1.16	1.05	1.16
521	NASDAQ	CRMD	Mon, Jul 23, 2012	1.16	1.30	1.16	1.25
520	NASDAQ	CRMD	Fri, Jul 20, 2012	1.16	1.23	1.16	1.20
519	NASDAQ	CRMD	Thu, Jul 19, 2012	1.16	1.23	1.16	1.23
518	NASDAQ	CRMD	Wed, Jul 18, 2012	1.10	1.25	1.10	1.23
517	NASDAQ	CRMD	Tue, Jul 17, 2012	1.05	1.05	1.05	1.05
516	NASDAQ	CRMD	Mon, Jul 16, 2012	1.10	1.10	1.10	1.10
515	NASDAQ	CRMD	Fri, Jul 13, 2012	1.20	1.25	1.20	1.25
514	NASDAQ	CRMD	Thu, Jul 12, 2012	1.00	1.10	1.00	1.05
513	NASDAQ	CRMD	Wed, Jul 11, 2012	1.00	1.00	1.00	1.00
512	NASDAQ	CRMD	Tue, Jul 10, 2012	1.00	1.00	1.00	1.00
511	NASDAQ	CRMD	Mon, Jul 9, 2012	1.05	1.05	1.05	1.05
510	NASDAQ	CRMD	Fri, Jul 6, 2012	0.93	1.10	0.90	1.05
509	NASDAQ	CRMD	Thu, Jul 5, 2012	0.90	0.90	0.90	0.90
508	NASDAQ	CRMD	Tue, Jul 3, 2012	0.90	1.00	0.90	1.00
507	NASDAQ	CRMD	Mon, Jul 2, 2012	0.95	1.00	0.95	1.00
506	NASDAQ	CRMD	Fri, Jun 29, 2012	1.05	1.05	1.05	1.05
505	NASDAQ	CRMD	Thu, Jun 28, 2012	1.15	1.15	1.15	1.15
504	NASDAQ	CRMD	Wed, Jun 27, 2012	1.00	1.25	1.00	1.15
503	NASDAQ	CRMD	Tue, Jun 26, 2012	1.10	1.10	1.10	1.10
502	NASDAQ	CRMD	Mon, Jun 25, 2012	1.30	1.30	1.20	1.20
501	NASDAQ	CRMD	Fri, Jun 22, 2012	1.05	1.25	1.05	1.25
500	NASDAQ	CRMD	Thu, Jun 21, 2012	0.95	1.20	0.95	1.20
499	NASDAQ	CRMD	Wed, Jun 20, 2012	0.95	1.14	0.95	1.14
498	NASDAQ	CRMD	Tue, Jun 19, 2012	1.05	1.05	1.05	1.05
497	NASDAQ	CRMD	Mon, Jun 18, 2012	0.95	1.15	0.95	1.05
496	NASDAQ	CRMD	Fri, Jun 15, 2012	0.90	1.18	0.73	0.90
495	NASDAQ	CRMD	Thu, Jun 14, 2012	1.05	1.15	0.81	1.11
494	NASDAQ	CRMD	Wed, Jun 13, 2012	1.10	1.15	1.05	1.14
493	NASDAQ	CRMD	Tue, Jun 12, 2012	1.00	1.25	1.00	1.20
492	NASDAQ	CRMD	Mon, Jun 11, 2012	1.25	1.25	1.10	1.10
491	NASDAQ	CRMD	Fri, Jun 8, 2012	1.15	1.63	1.15	1.25
490	NASDAQ	CRMD	Thu, Jun 7, 2012	0.95	1.35	0.90	1.32
489	NASDAQ	CRMD	Wed, Jun 6, 2012	0.90	1.00	0.90	1.00
488	NASDAQ	CRMD	Tue, Jun 5, 2012	0.90	0.90	0.90	0.90
487	NASDAQ	CRMD	Mon, Jun 4, 2012	0.90	0.90	0.90	0.90
486	NASDAQ	CRMD	Fri, Jun 1, 2012	0.90	1.00	0.80	0.95
485	NASDAQ	CRMD	Thu, May 31, 2012	1.10	1.10	0.85	0.99
484	NASDAQ	CRMD	Wed, May 30, 2012	1.20	1.20	1.20	1.20
483	NASDAQ	CRMD	Tue, May 29, 2012	1.25	1.25	1.20	1.20
482	NASDAQ	CRMD	Fri, May 25, 2012	1.35	1.35	1.35	1.35
481	NASDAQ	CRMD	Thu, May 24, 2012	1.20	1.45	1.20	1.40
480	NASDAQ	CRMD	Wed, May 23, 2012	1.20	1.20	1.20	1.20
479	NASDAQ	CRMD	Tue, May 22, 2012	1.20	1.20	1.20	1.20
478	NASDAQ	CRMD	Mon, May 21, 2012	1.30	1.30	1.25	1.25
477	NASDAQ	CRMD	Fri, May 18, 2012	1.25	1.25	1.15	1.20
476	NASDAQ	CRMD	Thu, May 17, 2012	1.25	1.30	1.09	1.15
475	NASDAQ	CRMD	Wed, May 16, 2012	1.35	1.35	1.25	1.30
474	NASDAQ	CRMD	Tue, May 15, 2012	1.35	1.40	1.35	1.40
473	NASDAQ	CRMD	Mon, May 14, 2012	1.35	1.45	1.05	1.45
472	NASDAQ	CRMD	Thu, May 10, 2012	1.35	1.45	1.20	1.45
471	NASDAQ	CRMD	Wed, May 9, 2012	1.40	1.41	1.40	1.40
470	NASDAQ	CRMD	Tue, May 8, 2012	1.58	1.58	1.15	1.55
469	NASDAQ	CRMD	Mon, May 7, 2012	1.65	1.65	1.65	1.65
468	NASDAQ	CRMD	Fri, May 4, 2012	1.65	1.75	1.65	1.75
467	NASDAQ	CRMD	Thu, May 3, 2012	1.85	1.95	1.50	1.50
466	NASDAQ	CRMD	Wed, May 2, 2012	1.95	1.95	1.85	1.95
465	NASDAQ	CRMD	Tue, May 1, 2012	1.84	1.95	1.84	1.95
464	NASDAQ	CRMD	Mon, Apr 30, 2012	1.85	1.85	1.78	1.85
463	NASDAQ	CRMD	Fri, Apr 27, 2012	1.85	1.95	1.85	1.95
462	NASDAQ	CRMD	Thu, Apr 26, 2012	1.76	1.95	1.76	1.95
461	NASDAQ	CRMD	Wed, Apr 25, 2012	1.88	1.95	1.85	1.85
460	NASDAQ	CRMD	Tue, Apr 24, 2012	1.78	1.92	1.78	1.92
459	NASDAQ	CRMD	Mon, Apr 23, 2012	1.80	2.06	1.78	1.85
458	NASDAQ	CRMD	Fri, Apr 20, 2012	1.85	1.95	1.65	1.80
457	NASDAQ	CRMD	Thu, Apr 19, 2012	2.05	2.05	1.95	1.95
456	NASDAQ	CRMD	Wed, Apr 18, 2012	2.03	2.03	2.00	2.03
455	NASDAQ	CRMD	Tue, Apr 17, 2012	2.03	2.03	2.03	2.03
454	NASDAQ	CRMD	Mon, Apr 16, 2012	2.00	2.05	2.00	2.00
453	NASDAQ	CRMD	Fri, Apr 13, 2012	2.20	2.35	2.00	2.00
452	NASDAQ	CRMD	Thu, Apr 12, 2012	2.25	2.28	2.25	2.25
451	NASDAQ	CRMD	Wed, Apr 11, 2012	2.33	2.40	2.20	2.20
450	NASDAQ	CRMD	Tue, Apr 10, 2012	2.23	2.33	2.23	2.33
449	NASDAQ	CRMD	Mon, Apr 9, 2012	2.33	2.33	2.25	2.25
448	NASDAQ	CRMD	Thu, Apr 5, 2012	2.33	2.40	2.33	2.39
447	NASDAQ	CRMD	Wed, Apr 4, 2012	2.35	2.43	2.33	2.43
446	NASDAQ	CRMD	Tue, Apr 3, 2012	2.33	2.49	2.33	2.42
445	NASDAQ	CRMD	Mon, Apr 2, 2012	2.33	2.40	2.33	2.40
444	NASDAQ	CRMD	Fri, Mar 30, 2012	2.35	2.40	2.30	2.33
443	NASDAQ	CRMD	Thu, Mar 29, 2012	2.25	2.31	2.25	2.31
442	NASDAQ	CRMD	Wed, Mar 28, 2012	2.25	2.41	2.25	2.40
441	NASDAQ	CRMD	Tue, Mar 27, 2012	2.35	2.40	2.35	2.35
440	NASDAQ	CRMD	Mon, Mar 26, 2012	2.31	2.50	2.30	2.42
439	NASDAQ	CRMD	Fri, Mar 23, 2012	2.25	2.39	2.25	2.25
438	NASDAQ	CRMD	Thu, Mar 22, 2012	2.55	2.55	2.28	2.28
437	NASDAQ	CRMD	Wed, Mar 21, 2012	2.35	2.56	2.15	2.45
436	NASDAQ	CRMD	Tue, Mar 20, 2012	2.30	3.12	2.20	2.45
435	NASDAQ	CRMD	Mon, Mar 19, 2012	2.75	2.85	2.35	2.35
434	NASDAQ	CRMD	Fri, Mar 16, 2012	1.71	2.85	1.65	2.75
433	NASDAQ	CRMD	Thu, Mar 15, 2012	1.67	1.85	1.60	1.85
432	NASDAQ	CRMD	Wed, Mar 14, 2012	1.66	1.94	1.62	1.80
431	NASDAQ	CRMD	Tue, Mar 13, 2012	1.60	2.05	1.55	1.60
430	NASDAQ	CRMD	Mon, Mar 12, 2012	1.66	1.96	1.55	1.65
429	NASDAQ	CRMD	Fri, Mar 9, 2012	1.65	1.76	1.65	1.76
428	NASDAQ	CRMD	Thu, Mar 8, 2012	1.65	1.76	1.65	1.65
427	NASDAQ	CRMD	Wed, Mar 7, 2012	1.75	1.75	1.65	1.65
426	NASDAQ	CRMD	Tue, Mar 6, 2012	1.95	1.95	1.85	1.85
425	NASDAQ	CRMD	Mon, Mar 5, 2012	1.80	1.95	1.74	1.95
424	NASDAQ	CRMD	Fri, Mar 2, 2012	1.60	1.85	1.60	1.70
423	NASDAQ	CRMD	Thu, Mar 1, 2012	1.71	1.81	1.65	1.65
422	NASDAQ	CRMD	Wed, Feb 29, 2012	1.75	1.75	1.75	1.75
421	NASDAQ	CRMD	Tue, Feb 28, 2012	1.90	2.00	1.75	1.80
420	NASDAQ	CRMD	Mon, Feb 27, 2012	2.00	2.00	2.00	2.00
419	NASDAQ	CRMD	Fri, Feb 24, 2012	2.10	2.10	2.10	2.10
418	NASDAQ	CRMD	Thu, Feb 23, 2012	1.70	2.15	1.70	2.10
417	NASDAQ	CRMD	Wed, Feb 22, 2012	1.75	1.84	1.75	1.80
416	NASDAQ	CRMD	Tue, Feb 21, 2012	1.80	1.80	1.75	1.75
415	NASDAQ	CRMD	Fri, Feb 17, 2012	1.85	1.85	1.85	1.85
414	NASDAQ	CRMD	Thu, Feb 16, 2012	1.95	1.95	1.85	1.85
413	NASDAQ	CRMD	Wed, Feb 15, 2012	1.98	1.98	1.98	1.98
412	NASDAQ	CRMD	Tue, Feb 14, 2012	1.83	2.08	1.83	2.08
411	NASDAQ	CRMD	Mon, Feb 13, 2012	2.03	2.03	1.90	1.90
410	NASDAQ	CRMD	Fri, Feb 10, 2012	1.95	2.19	1.95	2.13
409	NASDAQ	CRMD	Thu, Feb 9, 2012	1.95	1.98	1.95	1.98
408	NASDAQ	CRMD	Wed, Feb 8, 2012	1.70	2.10	1.70	1.96
407	NASDAQ	CRMD	Tue, Feb 7, 2012	2.15	2.15	1.95	2.00
406	NASDAQ	CRMD	Mon, Feb 6, 2012	2.15	2.15	2.05	2.05
405	NASDAQ	CRMD	Fri, Feb 3, 2012	2.15	2.15	2.15	2.15
404	NASDAQ	CRMD	Thu, Feb 2, 2012	2.15	2.15	1.95	2.15
403	NASDAQ	CRMD	Wed, Feb 1, 2012	1.70	2.15	1.70	2.15
402	NASDAQ	CRMD	Tue, Jan 31, 2012	1.85	2.25	1.65	1.70
401	NASDAQ	CRMD	Mon, Jan 30, 2012	1.85	2.00	1.85	1.90
400	NASDAQ	CRMD	Fri, Jan 27, 2012	1.90	1.92	1.85	1.92
399	NASDAQ	CRMD	Thu, Jan 26, 2012	2.10	2.10	2.00	2.00
398	NASDAQ	CRMD	Wed, Jan 25, 2012	2.10	2.10	1.85	2.05
397	NASDAQ	CRMD	Tue, Jan 24, 2012	1.90	2.15	1.85	2.10
396	NASDAQ	CRMD	Mon, Jan 23, 2012	2.00	2.00	1.90	1.90
395	NASDAQ	CRMD	Fri, Jan 20, 2012	2.16	2.16	2.10	2.10
394	NASDAQ	CRMD	Thu, Jan 19, 2012	2.15	2.25	2.13	2.25
393	NASDAQ	CRMD	Wed, Jan 18, 2012	1.93	2.25	1.93	2.15
392	NASDAQ	CRMD	Tue, Jan 17, 2012	2.47	2.47	1.75	1.95
391	NASDAQ	CRMD	Fri, Jan 13, 2012	1.65	1.85	1.65	1.85
390	NASDAQ	CRMD	Thu, Jan 12, 2012	1.65	1.85	1.65	1.85
389	NASDAQ	CRMD	Wed, Jan 11, 2012	1.50	1.85	1.40	1.65
388	NASDAQ	CRMD	Tue, Jan 10, 2012	1.43	1.50	1.43	1.50
387	NASDAQ	CRMD	Mon, Jan 9, 2012	1.35	1.50	1.35	1.40
386	NASDAQ	CRMD	Fri, Jan 6, 2012	1.45	1.60	1.45	1.45
385	NASDAQ	CRMD	Thu, Jan 5, 2012	1.45	1.75	1.35	1.50
384	NASDAQ	CRMD	Wed, Jan 4, 2012	1.20	1.50	1.20	1.50
383	NASDAQ	CRMD	Tue, Jan 3, 2012	1.30	1.30	1.30	1.30
382	NASDAQ	CRMD	Fri, Dec 30, 2011	1.35	1.41	1.15	1.41
381	NASDAQ	CRMD	Thu, Dec 29, 2011	1.25	1.50	1.25	1.50
380	NASDAQ	CRMD	Wed, Dec 28, 2011	1.25	1.25	1.17	1.25
379	NASDAQ	CRMD	Tue, Dec 27, 2011	1.38	1.40	1.25	1.25
378	NASDAQ	CRMD	Fri, Dec 23, 2011	1.50	1.50	1.40	1.40
377	NASDAQ	CRMD	Thu, Dec 22, 2011	1.40	1.50	1.40	1.50
376	NASDAQ	CRMD	Wed, Dec 21, 2011	1.38	1.55	1.38	1.55
375	NASDAQ	CRMD	Tue, Dec 20, 2011	1.55	1.60	1.38	1.38
374	NASDAQ	CRMD	Mon, Dec 19, 2011	1.55	1.90	1.45	1.65
373	NASDAQ	CRMD	Fri, Dec 16, 2011	1.50	1.70	1.45	1.70
372	NASDAQ	CRMD	Thu, Dec 15, 2011	1.55	1.60	1.55	1.60
371	NASDAQ	CRMD	Wed, Dec 14, 2011	1.75	1.75	1.55	1.55
370	NASDAQ	CRMD	Tue, Dec 13, 2011	1.50	1.50	1.50	1.50
369	NASDAQ	CRMD	Mon, Dec 12, 2011	1.50	1.60	1.40	1.60
368	NASDAQ	CRMD	Fri, Dec 9, 2011	1.55	1.65	1.55	1.65
367	NASDAQ	CRMD	Thu, Dec 8, 2011	1.55	1.55	1.55	1.55
366	NASDAQ	CRMD	Wed, Dec 7, 2011	1.65	1.75	1.65	1.65
365	NASDAQ	CRMD	Tue, Dec 6, 2011	1.85	1.85	1.65	1.65
364	NASDAQ	CRMD	Mon, Dec 5, 2011	1.70	1.75	1.65	1.65
363	NASDAQ	CRMD	Fri, Dec 2, 2011	1.55	1.79	1.55	1.79
362	NASDAQ	CRMD	Thu, Dec 1, 2011	1.55	1.55	1.55	1.55
361	NASDAQ	CRMD	Wed, Nov 30, 2011	1.62	1.62	1.62	1.62
360	NASDAQ	CRMD	Mon, Nov 28, 2011	1.75	1.85	1.30	1.72
359	NASDAQ	CRMD	Wed, Nov 23, 2011	1.50	1.75	1.45	1.75
358	NASDAQ	CRMD	Tue, Nov 22, 2011	1.40	1.88	1.40	1.60
357	NASDAQ	CRMD	Mon, Nov 21, 2011	1.50	1.50	1.40	1.40
356	NASDAQ	CRMD	Fri, Nov 18, 2011	1.55	1.60	1.50	1.50
355	NASDAQ	CRMD	Thu, Nov 17, 2011	1.25	1.56	1.13	1.55
354	NASDAQ	CRMD	Wed, Nov 16, 2011	1.30	1.30	1.13	1.23
353	NASDAQ	CRMD	Tue, Nov 15, 2011	1.30	1.50	1.30	1.40
352	NASDAQ	CRMD	Mon, Nov 14, 2011	1.65	1.65	1.05	1.35
351	NASDAQ	CRMD	Fri, Nov 11, 2011	1.70	1.70	1.70	1.70
350	NASDAQ	CRMD	Thu, Nov 10, 2011	1.90	1.90	1.75	1.75
349	NASDAQ	CRMD	Wed, Nov 9, 2011	2.00	2.00	1.99	1.99
348	NASDAQ	CRMD	Tue, Nov 8, 2011	2.20	2.20	2.00	2.00
347	NASDAQ	CRMD	Mon, Nov 7, 2011	2.50	2.50	2.15	2.20
346	NASDAQ	CRMD	Fri, Nov 4, 2011	2.70	2.70	2.60	2.60
345	NASDAQ	CRMD	Thu, Nov 3, 2011	3.75	3.75	2.51	2.75
344	NASDAQ	CRMD	Wed, Nov 2, 2011	2.40	2.55	2.40	2.55
343	NASDAQ	CRMD	Tue, Nov 1, 2011	2.15	2.35	2.10	2.35
342	NASDAQ	CRMD	Mon, Oct 31, 2011	1.83	2.10	1.83	2.10
341	NASDAQ	CRMD	Fri, Oct 28, 2011	1.70	1.85	1.70	1.80
340	NASDAQ	CRMD	Thu, Oct 27, 2011	1.50	1.63	1.50	1.60
339	NASDAQ	CRMD	Wed, Oct 26, 2011	1.60	1.65	1.60	1.65
338	NASDAQ	CRMD	Tue, Oct 25, 2011	1.50	1.54	1.50	1.50
337	NASDAQ	CRMD	Mon, Oct 24, 2011	1.50	1.51	1.50	1.51
336	NASDAQ	CRMD	Fri, Oct 21, 2011	1.56	1.56	1.56	1.56
335	NASDAQ	CRMD	Thu, Oct 20, 2011	1.55	1.59	1.50	1.56
334	NASDAQ	CRMD	Wed, Oct 19, 2011	1.25	1.70	1.11	1.70
333	NASDAQ	CRMD	Tue, Oct 18, 2011	1.45	1.55	1.10	1.10
332	NASDAQ	CRMD	Mon, Oct 17, 2011	1.75	1.75	1.31	1.50
331	NASDAQ	CRMD	Fri, Oct 14, 2011	1.75	1.75	1.47	1.59
330	NASDAQ	CRMD	Thu, Oct 13, 2011	1.80	1.80	1.75	1.80
329	NASDAQ	CRMD	Wed, Oct 12, 2011	2.15	2.15	1.70	1.80
328	NASDAQ	CRMD	Tue, Oct 11, 2011	1.70	2.25	1.70	2.15
327	NASDAQ	CRMD	Mon, Oct 10, 2011	1.95	1.95	1.65	1.70
326	NASDAQ	CRMD	Fri, Oct 7, 2011	1.85	2.24	1.85	1.85
325	NASDAQ	CRMD	Thu, Oct 6, 2011	1.85	2.05	1.71	1.75
324	NASDAQ	CRMD	Wed, Oct 5, 2011	2.25	2.35	1.58	1.90
323	NASDAQ	CRMD	Tue, Oct 4, 2011	3.45	3.45	2.35	2.36
322	NASDAQ	CRMD	Mon, Oct 3, 2011	4.50	4.50	3.50	3.50
321	NASDAQ	CRMD	Fri, Sep 30, 2011	4.11	4.55	4.11	4.55
320	NASDAQ	CRMD	Thu, Sep 29, 2011	4.85	4.85	4.55	4.55
319	NASDAQ	CRMD	Wed, Sep 28, 2011	4.75	4.75	4.65	4.65
318	NASDAQ	CRMD	Mon, Sep 26, 2011	4.75	4.85	4.75	4.85
317	NASDAQ	CRMD	Fri, Sep 23, 2011	4.80	4.80	4.45	4.65
316	NASDAQ	CRMD	Thu, Sep 22, 2011	5.00	5.10	4.90	4.90
315	NASDAQ	CRMD	Wed, Sep 21, 2011	5.25	5.30	5.00	5.00
314	NASDAQ	CRMD	Fri, Sep 16, 2011	5.00	5.20	4.90	5.20
313	NASDAQ	CRMD	Wed, Sep 14, 2011	5.10	5.10	5.10	5.10
312	NASDAQ	CRMD	Tue, Sep 13, 2011	5.15	5.40	5.10	5.10
311	NASDAQ	CRMD	Fri, Sep 9, 2011	5.15	5.15	5.05	5.15
310	NASDAQ	CRMD	Thu, Sep 8, 2011	5.50	5.50	5.25	5.25
309	NASDAQ	CRMD	Wed, Sep 7, 2011	5.25	5.45	5.25	5.45
308	NASDAQ	CRMD	Tue, Sep 6, 2011	4.75	5.30	4.75	5.20
307	NASDAQ	CRMD	Fri, Sep 2, 2011	4.60	4.65	4.60	4.65
306	NASDAQ	CRMD	Wed, Aug 31, 2011	4.85	4.85	4.50	4.65
305	NASDAQ	CRMD	Tue, Aug 30, 2011	4.95	4.95	4.90	4.90
304	NASDAQ	CRMD	Mon, Aug 29, 2011	5.15	5.20	4.90	4.95
303	NASDAQ	CRMD	Fri, Aug 26, 2011	5.20	5.30	5.20	5.30
302	NASDAQ	CRMD	Thu, Aug 25, 2011	5.10	5.20	5.10	5.20
301	NASDAQ	CRMD	Tue, Aug 23, 2011	5.30	5.40	5.10	5.10
300	NASDAQ	CRMD	Mon, Aug 22, 2011	5.60	5.60	5.30	5.30
299	NASDAQ	CRMD	Fri, Aug 19, 2011	5.60	5.60	5.60	5.60
298	NASDAQ	CRMD	Mon, Aug 15, 2011	5.60	5.60	5.60	5.60
297	NASDAQ	CRMD	Fri, Aug 12, 2011	5.40	5.40	5.40	5.40
296	NASDAQ	CRMD	Thu, Aug 11, 2011	5.40	5.50	5.40	5.50
295	NASDAQ	CRMD	Tue, Aug 9, 2011	5.40	5.44	5.30	5.30
294	NASDAQ	CRMD	Mon, Aug 8, 2011	5.50	5.50	5.40	5.40
293	NASDAQ	CRMD	Fri, Aug 5, 2011	6.15	6.15	5.35	5.60
292	NASDAQ	CRMD	Thu, Aug 4, 2011	6.25	6.29	6.20	6.20
291	NASDAQ	CRMD	Wed, Aug 3, 2011	6.35	6.35	6.20	6.20
290	NASDAQ	CRMD	Tue, Aug 2, 2011	6.45	6.45	6.30	6.35
289	NASDAQ	CRMD	Thu, Jul 28, 2011	6.50	6.50	6.50	6.50
288	NASDAQ	CRMD	Wed, Jul 27, 2011	6.55	6.65	6.40	6.40
287	NASDAQ	CRMD	Tue, Jul 26, 2011	6.65	6.65	6.40	6.45
286	NASDAQ	CRMD	Mon, Jul 25, 2011	6.70	6.70	6.70	6.70
285	NASDAQ	CRMD	Thu, Jul 21, 2011	6.70	6.75	6.65	6.75
284	NASDAQ	CRMD	Wed, Jul 20, 2011	6.50	6.60	6.50	6.60
283	NASDAQ	CRMD	Tue, Jul 19, 2011	7.40	7.40	6.40	6.40
282	NASDAQ	CRMD	Mon, Jul 18, 2011	7.25	7.50	7.25	7.42
281	NASDAQ	CRMD	Wed, Jul 13, 2011	7.35	7.35	7.25	7.25
280	NASDAQ	CRMD	Mon, Jul 11, 2011	7.35	7.35	7.25	7.30
279	NASDAQ	CRMD	Thu, Jul 7, 2011	7.35	7.50	7.35	7.50
278	NASDAQ	CRMD	Wed, Jul 6, 2011	7.25	7.32	7.25	7.25
277	NASDAQ	CRMD	Tue, Jul 5, 2011	7.33	7.33	7.33	7.33
276	NASDAQ	CRMD	Fri, Jul 1, 2011	7.37	7.40	7.30	7.30
275	NASDAQ	CRMD	Thu, Jun 30, 2011	7.00	7.40	7.00	7.25
274	NASDAQ	CRMD	Tue, Jun 28, 2011	7.25	7.25	6.90	7.10
273	NASDAQ	CRMD	Mon, Jun 27, 2011	6.95	7.25	6.95	7.25
272	NASDAQ	CRMD	Fri, Jun 24, 2011	6.75	6.85	6.65	6.85
271	NASDAQ	CRMD	Thu, Jun 23, 2011	6.75	6.82	6.75	6.75
270	NASDAQ	CRMD	Wed, Jun 22, 2011	7.55	7.55	6.65	6.75
269	NASDAQ	CRMD	Tue, Jun 21, 2011	8.45	8.75	7.55	7.55
268	NASDAQ	CRMD	Mon, Jun 20, 2011	8.00	8.14	8.00	8.00
267	NASDAQ	CRMD	Fri, Jun 17, 2011	8.25	8.25	8.25	8.25
266	NASDAQ	CRMD	Thu, Jun 16, 2011	7.70	7.79	7.50	7.70
265	NASDAQ	CRMD	Wed, Jun 15, 2011	8.00	8.00	7.75	7.75
264	NASDAQ	CRMD	Tue, Jun 14, 2011	8.00	8.20	8.00	8.00
263	NASDAQ	CRMD	Mon, Jun 13, 2011	8.00	8.00	8.00	8.00
262	NASDAQ	CRMD	Fri, Jun 10, 2011	8.20	8.20	8.20	8.20
261	NASDAQ	CRMD	Thu, Jun 9, 2011	8.20	8.40	8.10	8.40
260	NASDAQ	CRMD	Wed, Jun 8, 2011	8.40	8.45	8.40	8.45
259	NASDAQ	CRMD	Tue, Jun 7, 2011	8.20	8.50	8.20	8.50
258	NASDAQ	CRMD	Mon, Jun 6, 2011	8.00	8.15	7.80	8.15
257	NASDAQ	CRMD	Fri, Jun 3, 2011	8.10	8.10	7.90	7.90
256	NASDAQ	CRMD	Thu, Jun 2, 2011	8.70	8.70	8.10	8.30
255	NASDAQ	CRMD	Tue, May 31, 2011	8.55	8.55	8.55	8.55
254	NASDAQ	CRMD	Fri, May 27, 2011	8.75	8.75	8.40	8.55
253	NASDAQ	CRMD	Thu, May 26, 2011	8.80	8.90	8.80	8.80
252	NASDAQ	CRMD	Wed, May 25, 2011	8.60	8.80	8.60	8.80
251	NASDAQ	CRMD	Tue, May 24, 2011	8.65	8.70	8.50	8.60
250	NASDAQ	CRMD	Fri, May 20, 2011	8.40	8.60	8.40	8.40
249	NASDAQ	CRMD	Thu, May 19, 2011	8.40	8.50	8.40	8.50
248	NASDAQ	CRMD	Wed, May 18, 2011	8.50	8.50	7.50	8.40
247	NASDAQ	CRMD	Tue, May 17, 2011	8.45	8.60	8.45	8.60
246	NASDAQ	CRMD	Mon, May 16, 2011	9.00	9.00	8.40	8.60
245	NASDAQ	CRMD	Fri, May 13, 2011	8.70	8.70	8.50	8.50
244	NASDAQ	CRMD	Thu, May 12, 2011	9.05	9.25	8.70	8.70
243	NASDAQ	CRMD	Wed, May 11, 2011	9.45	9.45	9.00	9.25
242	NASDAQ	CRMD	Tue, May 10, 2011	9.60	9.65	9.05	9.60
241	NASDAQ	CRMD	Mon, May 9, 2011	9.40	9.90	9.40	9.80
240	NASDAQ	CRMD	Fri, May 6, 2011	9.50	9.70	9.40	9.70
239	NASDAQ	CRMD	Thu, May 5, 2011	10.05	10.20	9.30	9.55
238	NASDAQ	CRMD	Wed, May 4, 2011	10.00	10.20	9.80	10.20
237	NASDAQ	CRMD	Tue, May 3, 2011	9.75	9.96	9.75	9.90
236	NASDAQ	CRMD	Mon, May 2, 2011	9.35	9.70	9.35	9.70
235	NASDAQ	CRMD	Fri, Apr 29, 2011	9.31	9.45	9.05	9.35
234	NASDAQ	CRMD	Thu, Apr 28, 2011	9.25	9.38	9.25	9.25
233	NASDAQ	CRMD	Wed, Apr 27, 2011	9.50	9.50	9.20	9.25
232	NASDAQ	CRMD	Tue, Apr 26, 2011	9.15	9.55	9.15	9.55
231	NASDAQ	CRMD	Mon, Apr 25, 2011	8.75	8.95	8.75	8.80
230	NASDAQ	CRMD	Thu, Apr 21, 2011	8.95	8.95	8.80	8.80
229	NASDAQ	CRMD	Wed, Apr 20, 2011	9.55	9.55	9.15	9.15
228	NASDAQ	CRMD	Tue, Apr 19, 2011	8.95	9.25	8.95	9.20
227	NASDAQ	CRMD	Mon, Apr 18, 2011	8.75	8.95	8.75	8.95
226	NASDAQ	CRMD	Fri, Apr 15, 2011	9.25	9.50	9.20	9.20
225	NASDAQ	CRMD	Thu, Apr 14, 2011	9.95	9.95	9.15	9.25
224	NASDAQ	CRMD	Wed, Apr 13, 2011	10.00	10.00	8.90	8.95
223	NASDAQ	CRMD	Tue, Apr 12, 2011	8.30	8.90	8.10	8.75
222	NASDAQ	CRMD	Mon, Apr 11, 2011	8.50	8.50	8.10	8.15
221	NASDAQ	CRMD	Fri, Apr 8, 2011	8.70	9.30	8.25	8.50
220	NASDAQ	CRMD	Thu, Apr 7, 2011	9.20	9.20	8.75	8.75
219	NASDAQ	CRMD	Wed, Apr 6, 2011	9.00	9.40	8.75	9.10
218	NASDAQ	CRMD	Tue, Apr 5, 2011	8.25	9.00	8.25	8.60
217	NASDAQ	CRMD	Mon, Apr 4, 2011	8.75	8.75	8.35	8.35
216	NASDAQ	CRMD	Fri, Apr 1, 2011	9.15	9.35	8.55	8.75
215	NASDAQ	CRMD	Thu, Mar 31, 2011	8.75	8.95	8.75	8.95
214	NASDAQ	CRMD	Wed, Mar 30, 2011	8.93	9.20	8.75	8.75
213	NASDAQ	CRMD	Tue, Mar 29, 2011	9.10	9.10	8.75	9.00
212	NASDAQ	CRMD	Mon, Mar 28, 2011	9.65	9.65	9.00	9.30
211	NASDAQ	CRMD	Fri, Mar 25, 2011	9.60	9.70	9.55	9.70
210	NASDAQ	CRMD	Thu, Mar 24, 2011	9.25	9.55	9.00	9.50
209	NASDAQ	CRMD	Wed, Mar 23, 2011	10.05	10.05	9.05	9.31
208	NASDAQ	CRMD	Tue, Mar 22, 2011	10.05	10.20	10.00	10.20
207	NASDAQ	CRMD	Mon, Mar 21, 2011	10.00	10.50	10.00	10.15
206	NASDAQ	CRMD	Fri, Mar 18, 2011	9.25	10.20	9.25	9.95
205	NASDAQ	CRMD	Thu, Mar 17, 2011	8.90	9.20	8.85	9.20
204	NASDAQ	CRMD	Wed, Mar 16, 2011	8.75	9.00	8.75	9.00
203	NASDAQ	CRMD	Tue, Mar 15, 2011	10.00	10.00	8.40	8.75
202	NASDAQ	CRMD	Mon, Mar 14, 2011	8.75	8.75	8.25	8.40
201	NASDAQ	CRMD	Fri, Mar 11, 2011	8.25	8.50	8.25	8.45
200	NASDAQ	CRMD	Thu, Mar 10, 2011	8.50	8.50	8.25	8.25
199	NASDAQ	CRMD	Wed, Mar 9, 2011	7.85	8.60	7.75	8.30
198	NASDAQ	CRMD	Tue, Mar 8, 2011	8.20	8.20	7.75	7.95
197	NASDAQ	CRMD	Mon, Mar 7, 2011	8.30	8.30	8.25	8.30
196	NASDAQ	CRMD	Fri, Mar 4, 2011	8.55	8.75	8.30	8.35
195	NASDAQ	CRMD	Thu, Mar 3, 2011	8.65	8.65	8.50	8.60
194	NASDAQ	CRMD	Wed, Mar 2, 2011	7.85	8.50	7.65	8.50
193	NASDAQ	CRMD	Tue, Mar 1, 2011	8.50	8.50	7.85	8.05
192	NASDAQ	CRMD	Mon, Feb 28, 2011	8.25	8.55	8.25	8.30
191	NASDAQ	CRMD	Fri, Feb 25, 2011	7.60	8.90	7.55	7.75
190	NASDAQ	CRMD	Thu, Feb 24, 2011	7.50	7.65	7.50	7.50
189	NASDAQ	CRMD	Wed, Feb 23, 2011	7.55	7.65	7.50	7.50
188	NASDAQ	CRMD	Tue, Feb 22, 2011	7.50	7.65	7.35	7.60
187	NASDAQ	CRMD	Fri, Feb 18, 2011	7.65	7.65	7.20	7.50
186	NASDAQ	CRMD	Thu, Feb 17, 2011	7.90	8.15	7.55	7.60
185	NASDAQ	CRMD	Wed, Feb 16, 2011	8.15	8.50	7.50	7.75
184	NASDAQ	CRMD	Tue, Feb 15, 2011	7.90	8.00	7.90	7.90
183	NASDAQ	CRMD	Mon, Feb 14, 2011	8.05	8.05	7.75	7.75
182	NASDAQ	CRMD	Fri, Feb 11, 2011	8.35	8.55	7.85	8.05
181	NASDAQ	CRMD	Thu, Feb 10, 2011	8.50	8.55	8.50	8.50
180	NASDAQ	CRMD	Wed, Feb 9, 2011	8.50	8.80	8.50	8.50
179	NASDAQ	CRMD	Tue, Feb 8, 2011	8.50	8.80	8.50	8.80
178	NASDAQ	CRMD	Mon, Feb 7, 2011	8.65	8.65	8.50	8.50
177	NASDAQ	CRMD	Fri, Feb 4, 2011	8.75	8.80	8.60	8.80
176	NASDAQ	CRMD	Thu, Feb 3, 2011	8.95	9.00	8.50	8.75
175	NASDAQ	CRMD	Wed, Feb 2, 2011	8.90	9.25	8.30	8.75
174	NASDAQ	CRMD	Tue, Feb 1, 2011	9.00	9.40	8.75	8.80
173	NASDAQ	CRMD	Mon, Jan 31, 2011	9.50	9.80	9.00	9.15
172	NASDAQ	CRMD	Fri, Jan 28, 2011	9.75	9.75	9.25	9.70
171	NASDAQ	CRMD	Thu, Jan 27, 2011	10.00	10.00	9.85	9.90
170	NASDAQ	CRMD	Wed, Jan 26, 2011	9.93	10.15	9.70	9.90
169	NASDAQ	CRMD	Tue, Jan 25, 2011	10.75	10.75	9.85	9.85
168	NASDAQ	CRMD	Mon, Jan 24, 2011	11.25	11.50	10.15	10.50
167	NASDAQ	CRMD	Fri, Jan 21, 2011	10.85	11.20	10.85	11.10
166	NASDAQ	CRMD	Thu, Jan 20, 2011	11.50	11.50	10.50	10.90
165	NASDAQ	CRMD	Wed, Jan 19, 2011	11.00	11.10	10.65	10.75
164	NASDAQ	CRMD	Tue, Jan 18, 2011	12.50	12.50	10.50	10.65
163	NASDAQ	CRMD	Fri, Jan 14, 2011	10.50	10.70	10.35	10.50
162	NASDAQ	CRMD	Thu, Jan 13, 2011	11.00	11.00	10.35	10.35
161	NASDAQ	CRMD	Wed, Jan 12, 2011	9.85	12.45	9.50	10.20
160	NASDAQ	CRMD	Tue, Jan 11, 2011	9.00	9.00	8.25	8.88
159	NASDAQ	CRMD	Mon, Jan 10, 2011	9.20	9.55	8.90	9.00
158	NASDAQ	CRMD	Fri, Jan 7, 2011	8.75	9.20	8.75	9.20
157	NASDAQ	CRMD	Thu, Jan 6, 2011	9.35	9.35	8.75	8.90
156	NASDAQ	CRMD	Wed, Jan 5, 2011	9.25	9.25	9.18	9.25
155	NASDAQ	CRMD	Tue, Jan 4, 2011	9.90	9.90	9.00	9.25
154	NASDAQ	CRMD	Mon, Jan 3, 2011	9.25	9.27	8.90	8.95
153	NASDAQ	CRMD	Fri, Dec 31, 2010	8.85	9.25	8.35	9.10
152	NASDAQ	CRMD	Thu, Dec 30, 2010	9.15	9.30	8.80	8.80
151	NASDAQ	CRMD	Wed, Dec 29, 2010	9.25	9.25	9.00	9.15
150	NASDAQ	CRMD	Tue, Dec 28, 2010	9.25	9.85	8.65	9.00
149	NASDAQ	CRMD	Mon, Dec 27, 2010	8.90	9.50	8.65	8.85
148	NASDAQ	CRMD	Thu, Dec 23, 2010	9.48	9.50	8.50	9.00
147	NASDAQ	CRMD	Wed, Dec 22, 2010	9.05	9.40	8.15	9.40
146	NASDAQ	CRMD	Tue, Dec 21, 2010	9.95	10.40	9.05	9.05
145	NASDAQ	CRMD	Mon, Dec 20, 2010	9.50	9.50	9.00	9.20
144	NASDAQ	CRMD	Fri, Dec 17, 2010	9.15	9.45	9.00	9.45
143	NASDAQ	CRMD	Thu, Dec 16, 2010	9.20	9.25	9.00	9.00
142	NASDAQ	CRMD	Wed, Dec 15, 2010	9.15	10.00	9.00	9.25
141	NASDAQ	CRMD	Tue, Dec 14, 2010	8.75	9.73	8.00	9.05
140	NASDAQ	CRMD	Mon, Dec 13, 2010	7.20	8.70	7.20	8.70
139	NASDAQ	CRMD	Fri, Dec 10, 2010	5.70	7.25	5.70	7.10
138	NASDAQ	CRMD	Thu, Dec 9, 2010	6.20	6.40	5.60	5.70
137	NASDAQ	CRMD	Wed, Dec 8, 2010	6.25	6.25	6.25	6.25
136	NASDAQ	CRMD	Tue, Dec 7, 2010	6.05	6.45	6.05	6.30
135	NASDAQ	CRMD	Mon, Dec 6, 2010	5.95	6.10	5.50	6.00
134	NASDAQ	CRMD	Fri, Dec 3, 2010	5.75	6.15	5.75	6.15
133	NASDAQ	CRMD	Thu, Dec 2, 2010	5.80	5.95	5.80	5.95
132	NASDAQ	CRMD	Wed, Dec 1, 2010	6.45	6.45	5.60	5.80
131	NASDAQ	CRMD	Tue, Nov 30, 2010	6.40	6.40	6.05	6.25
130	NASDAQ	CRMD	Mon, Nov 29, 2010	6.20	6.20	6.20	6.20
129	NASDAQ	CRMD	Fri, Nov 26, 2010	6.35	6.50	6.00	6.00
128	NASDAQ	CRMD	Wed, Nov 24, 2010	6.70	6.70	5.75	6.15
127	NASDAQ	CRMD	Tue, Nov 23, 2010	6.70	6.70	5.75	6.00
126	NASDAQ	CRMD	Mon, Nov 22, 2010	6.50	6.75	6.50	6.70
125	NASDAQ	CRMD	Fri, Nov 19, 2010	6.90	6.90	6.25	6.50
124	NASDAQ	CRMD	Thu, Nov 18, 2010	7.30	8.00	6.35	6.90
123	NASDAQ	CRMD	Wed, Nov 17, 2010	7.40	7.40	7.00	7.00
122	NASDAQ	CRMD	Tue, Nov 16, 2010	7.55	7.55	6.75	7.30
121	NASDAQ	CRMD	Mon, Nov 15, 2010	7.00	7.75	7.00	7.75
120	NASDAQ	CRMD	Fri, Nov 12, 2010	7.10	7.75	7.10	7.50
119	NASDAQ	CRMD	Thu, Nov 11, 2010	7.50	7.50	7.15	7.50
118	NASDAQ	CRMD	Wed, Nov 10, 2010	7.00	7.50	7.00	7.25
117	NASDAQ	CRMD	Tue, Nov 9, 2010	7.00	7.00	6.95	6.95
116	NASDAQ	CRMD	Mon, Nov 8, 2010	7.00	7.00	6.95	7.00
115	NASDAQ	CRMD	Fri, Nov 5, 2010	6.80	7.00	6.75	6.80
114	NASDAQ	CRMD	Thu, Nov 4, 2010	6.80	7.00	6.60	6.68
113	NASDAQ	CRMD	Wed, Nov 3, 2010	7.00	7.00	7.00	7.00
112	NASDAQ	CRMD	Tue, Nov 2, 2010	7.05	7.05	6.90	7.00
111	NASDAQ	CRMD	Mon, Nov 1, 2010	6.50	7.00	6.50	6.70
110	NASDAQ	CRMD	Fri, Oct 29, 2010	7.15	7.15	7.00	7.00
109	NASDAQ	CRMD	Thu, Oct 28, 2010	7.40	7.40	6.90	6.90
108	NASDAQ	CRMD	Wed, Oct 27, 2010	7.60	7.80	6.75	7.00
107	NASDAQ	CRMD	Tue, Oct 26, 2010	7.25	7.90	6.82	7.55
106	NASDAQ	CRMD	Mon, Oct 25, 2010	7.50	8.00	6.60	7.45
105	NASDAQ	CRMD	Fri, Oct 22, 2010	6.40	7.80	6.10	7.00
104	NASDAQ	CRMD	Thu, Oct 21, 2010	7.10	7.22	6.25	6.40
103	NASDAQ	CRMD	Wed, Oct 20, 2010	7.10	7.60	6.60	6.90
102	NASDAQ	CRMD	Tue, Oct 19, 2010	7.30	7.35	6.95	7.15
101	NASDAQ	CRMD	Mon, Oct 18, 2010	7.10	7.80	7.05	7.05
100	NASDAQ	CRMD	Fri, Oct 15, 2010	7.90	7.90	7.00	7.20
99	NASDAQ	CRMD	Thu, Oct 14, 2010	7.30	7.30	6.25	7.00
98	NASDAQ	CRMD	Wed, Oct 13, 2010	7.50	7.60	6.80	7.40
97	NASDAQ	CRMD	Tue, Oct 12, 2010	7.45	7.65	6.75	6.75
96	NASDAQ	CRMD	Mon, Oct 11, 2010	7.35	7.45	7.35	7.45
95	NASDAQ	CRMD	Fri, Oct 8, 2010	7.40	8.00	7.05	7.05
94	NASDAQ	CRMD	Thu, Oct 7, 2010	7.70	7.70	6.30	7.20
93	NASDAQ	CRMD	Wed, Oct 6, 2010	6.85	8.00	6.85	7.90
92	NASDAQ	CRMD	Tue, Oct 5, 2010	8.20	8.20	7.80	7.80
91	NASDAQ	CRMD	Mon, Oct 4, 2010	8.05	8.20	6.60	8.00
90	NASDAQ	CRMD	Fri, Oct 1, 2010	8.05	8.75	8.05	8.29
89	NASDAQ	CRMD	Thu, Sep 30, 2010	8.70	8.70	6.50	7.90
88	NASDAQ	CRMD	Wed, Sep 29, 2010	6.75	8.25	6.75	8.20
87	NASDAQ	CRMD	Tue, Sep 28, 2010	6.75	6.75	5.50	6.70
86	NASDAQ	CRMD	Mon, Sep 27, 2010	6.55	7.25	5.40	6.50
85	NASDAQ	CRMD	Fri, Sep 24, 2010	6.55	7.55	6.55	7.35
84	NASDAQ	CRMD	Thu, Sep 23, 2010	6.75	6.75	5.90	6.45
83	NASDAQ	CRMD	Wed, Sep 22, 2010	6.65	6.90	6.65	6.90
82	NASDAQ	CRMD	Tue, Sep 21, 2010	7.85	7.85	6.10	6.85
81	NASDAQ	CRMD	Mon, Sep 20, 2010	8.10	8.10	7.85	7.85
80	NASDAQ	CRMD	Fri, Sep 17, 2010	8.15	8.20	8.15	8.15
79	NASDAQ	CRMD	Thu, Sep 16, 2010	8.65	8.65	7.90	8.00
78	NASDAQ	CRMD	Wed, Sep 15, 2010	8.00	8.00	7.80	8.00
77	NASDAQ	CRMD	Tue, Sep 14, 2010	7.75	8.00	7.75	7.80
76	NASDAQ	CRMD	Fri, Sep 10, 2010	7.70	7.95	7.70	7.95
75	NASDAQ	CRMD	Thu, Sep 9, 2010	7.50	7.50	7.25	7.50
74	NASDAQ	CRMD	Wed, Sep 8, 2010	7.85	8.00	7.45	7.45
73	NASDAQ	CRMD	Tue, Sep 7, 2010	8.30	8.30	8.00	8.00
72	NASDAQ	CRMD	Fri, Sep 3, 2010	8.50	8.50	8.50	8.50
71	NASDAQ	CRMD	Tue, Aug 31, 2010	8.75	8.75	8.75	8.75
70	NASDAQ	CRMD	Mon, Aug 30, 2010	9.00	9.00	8.75	8.75
69	NASDAQ	CRMD	Fri, Aug 27, 2010	8.75	8.96	8.75	8.96
68	NASDAQ	CRMD	Thu, Aug 26, 2010	7.30	8.50	7.30	8.32
67	NASDAQ	CRMD	Wed, Aug 25, 2010	7.45	8.25	7.00	7.00
66	NASDAQ	CRMD	Tue, Aug 24, 2010	7.25	7.25	7.25	7.25
65	NASDAQ	CRMD	Mon, Aug 23, 2010	7.50	7.50	6.50	7.25
64	NASDAQ	CRMD	Wed, Aug 18, 2010	7.65	8.75	7.50	7.50
63	NASDAQ	CRMD	Mon, Aug 16, 2010	7.50	7.70	7.50	7.70
62	NASDAQ	CRMD	Fri, Aug 13, 2010	7.50	7.50	7.50	7.50
61	NASDAQ	CRMD	Thu, Aug 12, 2010	7.25	7.75	7.00	7.50
60	NASDAQ	CRMD	Wed, Aug 11, 2010	7.50	7.50	7.00	7.00
59	NASDAQ	CRMD	Tue, Aug 10, 2010	7.60	7.60	7.50	7.50
58	NASDAQ	CRMD	Mon, Aug 9, 2010	8.35	8.58	7.85	7.85
57	NASDAQ	CRMD	Thu, Aug 5, 2010	8.55	8.55	8.50	8.50
56	NASDAQ	CRMD	Wed, Aug 4, 2010	9.60	10.05	8.30	8.30
55	NASDAQ	CRMD	Tue, Aug 3, 2010	7.50	10.13	7.50	9.30
54	NASDAQ	CRMD	Mon, Aug 2, 2010	7.00	7.25	6.75	7.25
53	NASDAQ	CRMD	Fri, Jul 30, 2010	7.25	7.25	7.25	7.25
52	NASDAQ	CRMD	Thu, Jul 29, 2010	7.50	7.55	7.00	7.54
51	NASDAQ	CRMD	Wed, Jul 28, 2010	7.30	7.30	7.30	7.30
50	NASDAQ	CRMD	Tue, Jul 27, 2010	6.90	7.30	6.90	7.30
49	NASDAQ	CRMD	Mon, Jul 26, 2010	7.30	7.30	6.10	7.05
48	NASDAQ	CRMD	Fri, Jul 23, 2010	7.65	7.65	7.40	7.40
47	NASDAQ	CRMD	Thu, Jul 22, 2010	7.85	7.85	6.85	7.80
46	NASDAQ	CRMD	Wed, Jul 21, 2010	8.35	8.35	8.00	8.00
45	NASDAQ	CRMD	Tue, Jul 20, 2010	8.60	8.60	8.60	8.60
44	NASDAQ	CRMD	Fri, Jul 16, 2010	8.75	9.25	8.75	8.75
43	NASDAQ	CRMD	Thu, Jul 15, 2010	8.55	8.85	8.26	8.26
42	NASDAQ	CRMD	Wed, Jul 14, 2010	9.25	9.25	9.00	9.00
41	NASDAQ	CRMD	Tue, Jul 13, 2010	9.00	9.75	8.35	8.95
40	NASDAQ	CRMD	Mon, Jul 12, 2010	9.10	9.10	7.87	8.75
39	NASDAQ	CRMD	Fri, Jul 9, 2010	9.35	9.35	9.10	9.30
38	NASDAQ	CRMD	Thu, Jul 8, 2010	10.00	10.00	9.50	9.55
37	NASDAQ	CRMD	Wed, Jul 7, 2010	10.25	10.25	9.75	10.00
36	NASDAQ	CRMD	Tue, Jul 6, 2010	10.50	10.51	10.50	10.50
35	NASDAQ	CRMD	Fri, Jul 2, 2010	10.25	10.35	10.25	10.35
34	NASDAQ	CRMD	Thu, Jul 1, 2010	11.25	11.25	10.30	10.30
33	NASDAQ	CRMD	Wed, Jun 30, 2010	10.50	11.00	10.50	11.00
32	NASDAQ	CRMD	Tue, Jun 29, 2010	11.00	11.00	10.13	10.25
31	NASDAQ	CRMD	Mon, Jun 28, 2010	11.50	11.75	11.00	11.00
30	NASDAQ	CRMD	Fri, Jun 25, 2010	11.75	12.00	11.25	11.60
29	NASDAQ	CRMD	Thu, Jun 24, 2010	10.00	12.50	10.00	12.00
28	NASDAQ	CRMD	Wed, Jun 23, 2010	11.00	11.00	9.35	10.00
27	NASDAQ	CRMD	Tue, Jun 22, 2010	11.70	12.40	11.25	11.25
26	NASDAQ	CRMD	Mon, Jun 21, 2010	11.50	12.00	11.45	11.45
25	NASDAQ	CRMD	Fri, Jun 18, 2010	11.75	11.75	11.50	11.70
24	NASDAQ	CRMD	Thu, Jun 17, 2010	11.70	11.75	11.70	11.75
23	NASDAQ	CRMD	Wed, Jun 16, 2010	11.50	11.50	11.25	11.50
22	NASDAQ	CRMD	Tue, Jun 15, 2010	11.75	11.75	11.25	11.75
21	NASDAQ	CRMD	Mon, Jun 14, 2010	12.00	12.50	11.75	11.75
20	NASDAQ	CRMD	Fri, Jun 11, 2010	12.00	12.25	11.99	12.25
19	NASDAQ	CRMD	Thu, Jun 10, 2010	12.50	12.60	12.10	12.10
18	NASDAQ	CRMD	Wed, Jun 9, 2010	12.25	12.30	12.25	12.25
17	NASDAQ	CRMD	Tue, Jun 8, 2010	12.75	12.75	11.80	11.80
16	NASDAQ	CRMD	Mon, Jun 7, 2010	13.20	13.50	13.00	13.00
15	NASDAQ	CRMD	Fri, Jun 4, 2010	13.70	13.70	12.45	13.45
14	NASDAQ	CRMD	Thu, Jun 3, 2010	14.25	14.70	13.44	14.20
13	NASDAQ	CRMD	Wed, Jun 2, 2010	13.30	13.30	12.80	13.00
12	NASDAQ	CRMD	Fri, May 28, 2010	14.10	14.10	12.10	13.55
11	NASDAQ	CRMD	Thu, May 27, 2010	13.25	14.05	13.25	13.85
10	NASDAQ	CRMD	Wed, May 26, 2010	12.00	13.00	12.00	13.00
9	NASDAQ	CRMD	Tue, May 25, 2010	12.25	12.25	11.50	11.75
8	NASDAQ	CRMD	Mon, May 24, 2010	13.50	13.75	12.15	12.50
7	NASDAQ	CRMD	Fri, May 21, 2010	14.65	14.75	13.00	13.00
6	NASDAQ	CRMD	Thu, May 20, 2010	15.00	15.00	14.45	14.45
5	NASDAQ	CRMD	Wed, May 19, 2010	14.45	15.20	13.45	15.20
4	NASDAQ	CRMD	Tue, May 18, 2010	14.40	15.20	13.70	14.20
3	NASDAQ	CRMD	Mon, May 17, 2010	12.50	14.20	12.50	14.20
2	NASDAQ	CRMD	Fri, May 14, 2010	14.75	14.75	11.80	12.30
1	NASDAQ	CRMD	Thu, May 13, 2010	16.00	20.00	14.50	15.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Cormedix Inc NASDAQ:CRMD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024