Cronos Group Inc. - Common Share NASDAQ:CRON Historical Prices

Below are the 1231 trading days of historical prices for CRON.

# Exchange Symbol Date Open High Low Close
1231 NASDAQ CRON Tue, Jan 17, 2023 2.54 2.57 2.46 2.51
1230 NASDAQ CRON Fri, Jan 13, 2023 2.51 2.55 2.49 2.54
1229 NASDAQ CRON Thu, Jan 12, 2023 2.49 2.57 2.43 2.56
1228 NASDAQ CRON Wed, Jan 11, 2023 2.46 2.52 2.44 2.51
1227 NASDAQ CRON Tue, Jan 10, 2023 2.47 2.54 2.44 2.45
1226 NASDAQ CRON Mon, Jan 9, 2023 2.57 2.62 2.49 2.50
1225 NASDAQ CRON Fri, Jan 6, 2023 2.51 2.57 2.48 2.54
1224 NASDAQ CRON Thu, Jan 5, 2023 2.54 2.55 2.49 2.51
1223 NASDAQ CRON Wed, Jan 4, 2023 2.50 2.61 2.50 2.60
1222 NASDAQ CRON Tue, Jan 3, 2023 2.53 2.62 2.48 2.50
1221 NASDAQ CRON Fri, Dec 30, 2022 2.52 2.56 2.48 2.54
1220 NASDAQ CRON Thu, Dec 29, 2022 2.52 2.54 2.47 2.54
1219 NASDAQ CRON Wed, Dec 28, 2022 2.47 2.55 2.45 2.49
1218 NASDAQ CRON Tue, Dec 27, 2022 2.51 2.55 2.47 2.49
1217 NASDAQ CRON Fri, Dec 23, 2022 2.60 2.61 2.51 2.54
1216 NASDAQ CRON Thu, Dec 22, 2022 2.65 2.66 2.54 2.63
1215 NASDAQ CRON Wed, Dec 21, 2022 2.61 2.69 2.58 2.68
1214 NASDAQ CRON Tue, Dec 20, 2022 2.68 2.76 2.62 2.64
1213 NASDAQ CRON Mon, Dec 19, 2022 2.88 2.88 2.65 2.72
1212 NASDAQ CRON Fri, Dec 16, 2022 2.79 2.87 2.78 2.85
1211 NASDAQ CRON Thu, Dec 15, 2022 2.82 2.85 2.77 2.80
1210 NASDAQ CRON Wed, Dec 14, 2022 2.85 2.87 2.77 2.83
1209 NASDAQ CRON Tue, Dec 13, 2022 3.00 3.04 2.82 2.85
1208 NASDAQ CRON Mon, Dec 12, 2022 2.84 2.97 2.84 2.89
1207 NASDAQ CRON Fri, Dec 9, 2022 2.96 2.98 2.84 2.85
1206 NASDAQ CRON Thu, Dec 8, 2022 2.89 2.92 2.78 2.89
1205 NASDAQ CRON Wed, Dec 7, 2022 3.02 3.05 2.89 2.89
1204 NASDAQ CRON Tue, Dec 6, 2022 3.50 3.50 3.02 3.03
1203 NASDAQ CRON Mon, Dec 5, 2022 3.51 3.62 3.44 3.50
1202 NASDAQ CRON Fri, Dec 2, 2022 3.18 3.51 3.15 3.46
1201 NASDAQ CRON Thu, Dec 1, 2022 3.18 3.28 3.14 3.26
1200 NASDAQ CRON Wed, Nov 30, 2022 3.03 3.12 3.02 3.11
1199 NASDAQ CRON Tue, Nov 29, 2022 3.00 3.07 3.00 3.03
1198 NASDAQ CRON Mon, Nov 28, 2022 3.15 3.24 3.00 3.01
1197 NASDAQ CRON Fri, Nov 25, 2022 3.06 3.14 3.05 3.13
1196 NASDAQ CRON Wed, Nov 23, 2022 3.03 3.11 3.03 3.07
1195 NASDAQ CRON Tue, Nov 22, 2022 3.22 3.22 3.01 3.04
1194 NASDAQ CRON Mon, Nov 21, 2022 3.09 3.16 3.07 3.10
1193 NASDAQ CRON Fri, Nov 18, 2022 3.09 3.15 3.02 3.12
1192 NASDAQ CRON Thu, Nov 17, 2022 2.95 2.98 2.89 2.95
1191 NASDAQ CRON Wed, Nov 16, 2022 3.06 3.08 2.92 2.95
1190 NASDAQ CRON Tue, Nov 15, 2022 3.08 3.17 3.04 3.07
1189 NASDAQ CRON Mon, Nov 14, 2022 3.08 3.12 2.96 3.02
1188 NASDAQ CRON Fri, Nov 11, 2022 2.88 3.08 2.86 3.05
1187 NASDAQ CRON Thu, Nov 10, 2022 2.81 2.92 2.81 2.88
1186 NASDAQ CRON Wed, Nov 9, 2022 2.73 2.85 2.67 2.74
1185 NASDAQ CRON Tue, Nov 8, 2022 2.80 2.81 2.71 2.77
1184 NASDAQ CRON Mon, Nov 7, 2022 2.96 2.96 2.75 2.79
1183 NASDAQ CRON Fri, Nov 4, 2022 3.08 3.14 2.96 3.08
1182 NASDAQ CRON Thu, Nov 3, 2022 2.95 3.09 2.92 3.06
1181 NASDAQ CRON Wed, Nov 2, 2022 3.20 3.22 2.96 2.97
1180 NASDAQ CRON Tue, Nov 1, 2022 3.31 3.36 3.23 3.23
1179 NASDAQ CRON Mon, Oct 31, 2022 3.10 3.34 3.06 3.31
1178 NASDAQ CRON Fri, Oct 28, 2022 3.10 3.12 3.00 3.09
1177 NASDAQ CRON Thu, Oct 27, 2022 3.11 3.21 3.08 3.08
1176 NASDAQ CRON Wed, Oct 26, 2022 3.12 3.25 3.09 3.12
1175 NASDAQ CRON Tue, Oct 25, 2022 2.90 3.18 2.90 3.15
1174 NASDAQ CRON Mon, Oct 24, 2022 2.92 2.97 2.87 2.94
1173 NASDAQ CRON Fri, Oct 21, 2022 2.86 2.96 2.82 2.94
1172 NASDAQ CRON Thu, Oct 20, 2022 2.86 2.95 2.84 2.87
1171 NASDAQ CRON Wed, Oct 19, 2022 2.94 2.96 2.85 2.86
1170 NASDAQ CRON Tue, Oct 18, 2022 2.99 3.03 2.93 2.95
1169 NASDAQ CRON Mon, Oct 17, 2022 2.81 2.98 2.81 2.93
1168 NASDAQ CRON Fri, Oct 14, 2022 2.85 2.91 2.78 2.80
1167 NASDAQ CRON Thu, Oct 13, 2022 2.67 2.87 2.61 2.81
1166 NASDAQ CRON Wed, Oct 12, 2022 2.70 2.76 2.63 2.74
1165 NASDAQ CRON Tue, Oct 11, 2022 2.80 2.81 2.62 2.71
1164 NASDAQ CRON Mon, Oct 10, 2022 2.89 2.89 2.74 2.75
1163 NASDAQ CRON Fri, Oct 7, 2022 3.36 3.37 2.82 2.84
1162 NASDAQ CRON Thu, Oct 6, 2022 2.96 3.40 2.89 3.36
1161 NASDAQ CRON Wed, Oct 5, 2022 2.96 2.98 2.90 2.96
1160 NASDAQ CRON Tue, Oct 4, 2022 2.97 3.07 2.96 3.01
1159 NASDAQ CRON Mon, Oct 3, 2022 2.85 2.94 2.77 2.93
1158 NASDAQ CRON Fri, Sep 30, 2022 2.91 2.94 2.81 2.82
1157 NASDAQ CRON Thu, Sep 29, 2022 3.01 3.04 2.91 2.93
1156 NASDAQ CRON Wed, Sep 28, 2022 2.91 3.10 2.89 3.09
1155 NASDAQ CRON Tue, Sep 27, 2022 2.87 2.95 2.84 2.90
1154 NASDAQ CRON Mon, Sep 26, 2022 2.83 2.99 2.83 2.83
1153 NASDAQ CRON Fri, Sep 23, 2022 2.83 2.88 2.76 2.86
1152 NASDAQ CRON Thu, Sep 22, 2022 2.97 3.00 2.85 2.86
1151 NASDAQ CRON Wed, Sep 21, 2022 3.02 3.08 2.97 2.99
1150 NASDAQ CRON Tue, Sep 20, 2022 3.04 3.06 2.97 3.01
1149 NASDAQ CRON Mon, Sep 19, 2022 3.01 3.08 2.98 3.06
1148 NASDAQ CRON Fri, Sep 16, 2022 3.12 3.13 3.01 3.05
1147 NASDAQ CRON Thu, Sep 15, 2022 3.06 3.24 3.06 3.19
1146 NASDAQ CRON Wed, Sep 14, 2022 3.09 3.12 3.02 3.11
1145 NASDAQ CRON Tue, Sep 13, 2022 3.13 3.19 3.09 3.09
1144 NASDAQ CRON Mon, Sep 12, 2022 3.18 3.28 3.18 3.27
1143 NASDAQ CRON Fri, Sep 9, 2022 3.09 3.25 3.07 3.18
1142 NASDAQ CRON Thu, Sep 8, 2022 2.91 3.09 2.90 3.06
1141 NASDAQ CRON Wed, Sep 7, 2022 2.86 2.97 2.84 2.96
1140 NASDAQ CRON Tue, Sep 6, 2022 2.90 2.97 2.85 2.89
1139 NASDAQ CRON Fri, Sep 2, 2022 3.00 3.01 2.93 2.97
1138 NASDAQ CRON Thu, Sep 1, 2022 3.02 3.04 2.88 2.96
1137 NASDAQ CRON Wed, Aug 31, 2022 3.00 3.08 2.94 3.05
1136 NASDAQ CRON Tue, Aug 30, 2022 3.21 3.21 2.97 2.97
1135 NASDAQ CRON Mon, Aug 29, 2022 3.07 3.22 3.07 3.16
1134 NASDAQ CRON Fri, Aug 26, 2022 3.29 3.32 3.10 3.13
1133 NASDAQ CRON Thu, Aug 25, 2022 3.16 3.35 3.13 3.33
1132 NASDAQ CRON Wed, Aug 24, 2022 2.94 3.11 2.91 3.10
1131 NASDAQ CRON Tue, Aug 23, 2022 2.92 2.96 2.90 2.92
1130 NASDAQ CRON Mon, Aug 22, 2022 2.92 2.95 2.87 2.92
1129 NASDAQ CRON Fri, Aug 19, 2022 3.06 3.06 2.94 2.94
1128 NASDAQ CRON Thu, Aug 18, 2022 3.18 3.18 3.05 3.08
1127 NASDAQ CRON Wed, Aug 17, 2022 3.37 3.44 3.19 3.19
1126 NASDAQ CRON Tue, Aug 16, 2022 3.37 3.48 3.29 3.41
1125 NASDAQ CRON Mon, Aug 15, 2022 3.15 3.40 3.14 3.40
1124 NASDAQ CRON Fri, Aug 12, 2022 3.11 3.19 3.02 3.17
1123 NASDAQ CRON Thu, Aug 11, 2022 3.07 3.23 3.04 3.05
1122 NASDAQ CRON Wed, Aug 10, 2022 3.14 3.15 2.98 3.03
1121 NASDAQ CRON Tue, Aug 9, 2022 3.34 3.36 3.07 3.09
1120 NASDAQ CRON Mon, Aug 8, 2022 3.43 3.60 3.42 3.58
1119 NASDAQ CRON Fri, Aug 5, 2022 3.34 3.43 3.28 3.41
1118 NASDAQ CRON Thu, Aug 4, 2022 3.43 3.49 3.34 3.42
1117 NASDAQ CRON Wed, Aug 3, 2022 3.32 3.46 3.29 3.42
1116 NASDAQ CRON Tue, Aug 2, 2022 3.16 3.36 3.16 3.31
1115 NASDAQ CRON Mon, Aug 1, 2022 3.16 3.24 3.07 3.18
1114 NASDAQ CRON Fri, Jul 29, 2022 3.08 3.18 3.02 3.15
1113 NASDAQ CRON Thu, Jul 28, 2022 2.99 3.13 2.96 3.11
1112 NASDAQ CRON Wed, Jul 27, 2022 2.99 2.99 2.88 2.97
1111 NASDAQ CRON Tue, Jul 26, 2022 3.02 3.03 2.92 2.93
1110 NASDAQ CRON Mon, Jul 25, 2022 3.04 3.11 2.89 3.05
1109 NASDAQ CRON Fri, Jul 22, 2022 3.30 3.30 3.01 3.04
1108 NASDAQ CRON Thu, Jul 21, 2022 3.33 3.37 3.17 3.27
1107 NASDAQ CRON Wed, Jul 20, 2022 3.00 3.33 2.96 3.31
1106 NASDAQ CRON Tue, Jul 19, 2022 3.04 3.15 2.92 2.98
1105 NASDAQ CRON Mon, Jul 18, 2022 2.96 3.12 2.92 3.01
1104 NASDAQ CRON Fri, Jul 15, 2022 3.13 3.18 2.90 2.94
1103 NASDAQ CRON Thu, Jul 14, 2022 2.95 3.14 2.84 3.12
1102 NASDAQ CRON Wed, Jul 13, 2022 2.94 3.04 2.91 2.99
1101 NASDAQ CRON Tue, Jul 12, 2022 2.98 3.01 2.92 2.99
1100 NASDAQ CRON Mon, Jul 11, 2022 3.09 3.18 2.96 2.96
1099 NASDAQ CRON Fri, Jul 8, 2022 3.09 3.27 3.04 3.13
1098 NASDAQ CRON Thu, Jul 7, 2022 3.05 3.12 2.97 3.11
1097 NASDAQ CRON Wed, Jul 6, 2022 2.95 3.06 2.94 3.01
1096 NASDAQ CRON Tue, Jul 5, 2022 2.82 2.98 2.77 2.97
1095 NASDAQ CRON Fri, Jul 1, 2022 2.80 2.90 2.79 2.86
1094 NASDAQ CRON Thu, Jun 30, 2022 2.85 2.86 2.74 2.82
1093 NASDAQ CRON Wed, Jun 29, 2022 3.03 3.05 2.87 2.88
1092 NASDAQ CRON Tue, Jun 28, 2022 3.08 3.14 3.01 3.04
1091 NASDAQ CRON Mon, Jun 27, 2022 3.11 3.12 3.00 3.09
1090 NASDAQ CRON Fri, Jun 24, 2022 2.99 3.15 2.96 3.11
1089 NASDAQ CRON Thu, Jun 23, 2022 2.79 2.96 2.77 2.95
1088 NASDAQ CRON Wed, Jun 22, 2022 2.76 2.89 2.75 2.78
1087 NASDAQ CRON Tue, Jun 21, 2022 2.81 2.86 2.78 2.79
1086 NASDAQ CRON Fri, Jun 17, 2022 2.70 2.81 2.69 2.76
1085 NASDAQ CRON Thu, Jun 16, 2022 2.64 2.73 2.59 2.68
1084 NASDAQ CRON Wed, Jun 15, 2022 2.64 2.75 2.62 2.72
1083 NASDAQ CRON Tue, Jun 14, 2022 2.59 2.67 2.57 2.61
1082 NASDAQ CRON Mon, Jun 13, 2022 2.64 2.76 2.58 2.59
1081 NASDAQ CRON Fri, Jun 10, 2022 2.76 2.81 2.71 2.73
1080 NASDAQ CRON Thu, Jun 9, 2022 2.92 2.92 2.80 2.82
1079 NASDAQ CRON Wed, Jun 8, 2022 2.99 3.10 2.93 2.93
1078 NASDAQ CRON Tue, Jun 7, 2022 2.80 3.11 2.80 3.03
1077 NASDAQ CRON Mon, Jun 6, 2022 2.93 2.98 2.85 2.87
1076 NASDAQ CRON Fri, Jun 3, 2022 2.93 2.94 2.85 2.91
1075 NASDAQ CRON Thu, Jun 2, 2022 2.86 3.03 2.84 2.97
1074 NASDAQ CRON Wed, Jun 1, 2022 3.01 3.06 2.85 2.86
1073 NASDAQ CRON Tue, May 31, 2022 3.00 3.08 2.93 3.01
1072 NASDAQ CRON Fri, May 27, 2022 3.02 3.17 2.90 3.05
1071 NASDAQ CRON Thu, May 26, 2022 3.05 3.18 3.02 3.10
1070 NASDAQ CRON Wed, May 25, 2022 3.02 3.13 3.00 3.04
1069 NASDAQ CRON Tue, May 24, 2022 3.16 3.16 3.00 3.03
1068 NASDAQ CRON Mon, May 23, 2022 3.43 3.44 3.17 3.18
1067 NASDAQ CRON Fri, May 20, 2022 3.47 3.54 3.28 3.39
1066 NASDAQ CRON Thu, May 19, 2022 3.32 3.50 3.28 3.42
1065 NASDAQ CRON Wed, May 18, 2022 3.52 3.54 3.32 3.32
1064 NASDAQ CRON Tue, May 17, 2022 3.51 3.61 3.43 3.54
1063 NASDAQ CRON Mon, May 16, 2022 3.28 3.49 3.23 3.43
1062 NASDAQ CRON Fri, May 13, 2022 3.14 3.32 3.11 3.27
1061 NASDAQ CRON Thu, May 12, 2022 2.95 3.17 2.89 3.09
1060 NASDAQ CRON Wed, May 11, 2022 3.28 3.28 2.98 2.98
1059 NASDAQ CRON Tue, May 10, 2022 2.98 3.37 2.96 3.18
1058 NASDAQ CRON Mon, May 9, 2022 2.91 2.98 2.82 2.83
1057 NASDAQ CRON Fri, May 6, 2022 3.00 3.04 2.89 2.96
1056 NASDAQ CRON Thu, May 5, 2022 3.20 3.21 3.00 3.01
1055 NASDAQ CRON Wed, May 4, 2022 3.08 3.25 2.98 3.24
1054 NASDAQ CRON Tue, May 3, 2022 3.12 3.20 3.05 3.08
1053 NASDAQ CRON Mon, May 2, 2022 3.01 3.13 2.95 3.13
1052 NASDAQ CRON Fri, Apr 29, 2022 3.03 3.17 3.01 3.02
1051 NASDAQ CRON Thu, Apr 28, 2022 2.96 3.08 2.84 3.04
1050 NASDAQ CRON Wed, Apr 27, 2022 2.90 3.02 2.88 2.92
1049 NASDAQ CRON Tue, Apr 26, 2022 3.05 3.06 2.91 2.91
1048 NASDAQ CRON Mon, Apr 25, 2022 3.04 3.10 3.00 3.08
1047 NASDAQ CRON Fri, Apr 22, 2022 3.12 3.19 3.02 3.06
1046 NASDAQ CRON Thu, Apr 21, 2022 3.26 3.27 3.09 3.12
1045 NASDAQ CRON Wed, Apr 20, 2022 3.37 3.37 3.19 3.21
1044 NASDAQ CRON Tue, Apr 19, 2022 3.24 3.35 3.18 3.33
1043 NASDAQ CRON Mon, Apr 18, 2022 3.45 3.45 3.21 3.26
1042 NASDAQ CRON Thu, Apr 14, 2022 3.46 3.49 3.37 3.44
1041 NASDAQ CRON Wed, Apr 13, 2022 3.40 3.49 3.34 3.49
1040 NASDAQ CRON Tue, Apr 12, 2022 3.49 3.56 3.37 3.39
1039 NASDAQ CRON Mon, Apr 11, 2022 3.41 3.48 3.31 3.42
1038 NASDAQ CRON Fri, Apr 8, 2022 3.54 3.57 3.47 3.48
1037 NASDAQ CRON Thu, Apr 7, 2022 3.74 3.75 3.49 3.57
1036 NASDAQ CRON Wed, Apr 6, 2022 3.83 3.83 3.62 3.66
1035 NASDAQ CRON Tue, Apr 5, 2022 3.92 3.97 3.79 3.82
1034 NASDAQ CRON Mon, Apr 4, 2022 3.97 4.00 3.78 3.92
1033 NASDAQ CRON Fri, Apr 1, 2022 3.94 4.05 3.85 3.90
1032 NASDAQ CRON Thu, Mar 31, 2022 4.05 4.07 3.87 3.89
1031 NASDAQ CRON Wed, Mar 30, 2022 4.12 4.31 4.01 4.07
1030 NASDAQ CRON Tue, Mar 29, 2022 3.98 4.16 3.86 4.01
1029 NASDAQ CRON Mon, Mar 28, 2022 4.00 4.10 3.83 3.95
1028 NASDAQ CRON Fri, Mar 25, 2022 4.17 4.29 3.82 4.25
1027 NASDAQ CRON Thu, Mar 24, 2022 3.69 4.08 3.57 3.99
1026 NASDAQ CRON Wed, Mar 23, 2022 3.80 3.86 3.63 3.67
1025 NASDAQ CRON Tue, Mar 22, 2022 3.60 3.78 3.59 3.69
1024 NASDAQ CRON Mon, Mar 21, 2022 3.60 3.69 3.51 3.58
1023 NASDAQ CRON Fri, Mar 18, 2022 3.46 3.67 3.44 3.61
1022 NASDAQ CRON Thu, Mar 17, 2022 3.32 3.50 3.26 3.48
1021 NASDAQ CRON Wed, Mar 16, 2022 3.13 3.34 3.12 3.34
1020 NASDAQ CRON Tue, Mar 15, 2022 3.00 3.10 2.96 3.10
1019 NASDAQ CRON Mon, Mar 14, 2022 3.10 3.11 2.96 3.00
1018 NASDAQ CRON Fri, Mar 11, 2022 3.26 3.30 3.09 3.09
1017 NASDAQ CRON Thu, Mar 10, 2022 3.14 3.26 3.03 3.25
1016 NASDAQ CRON Wed, Mar 9, 2022 3.20 3.31 3.13 3.18
1015 NASDAQ CRON Tue, Mar 8, 2022 3.07 3.22 3.00 3.12
1014 NASDAQ CRON Mon, Mar 7, 2022 3.16 3.21 3.06 3.07
1013 NASDAQ CRON Fri, Mar 4, 2022 3.26 3.32 3.15 3.19
1012 NASDAQ CRON Thu, Mar 3, 2022 3.53 3.56 3.30 3.30
1011 NASDAQ CRON Wed, Mar 2, 2022 3.47 3.55 3.32 3.53
1010 NASDAQ CRON Tue, Mar 1, 2022 3.52 3.59 3.40 3.45
1009 NASDAQ CRON Mon, Feb 28, 2022 3.54 3.59 3.44 3.58
1008 NASDAQ CRON Fri, Feb 25, 2022 3.47 3.55 3.41 3.54
1007 NASDAQ CRON Thu, Feb 24, 2022 3.16 3.47 3.11 3.46
1006 NASDAQ CRON Wed, Feb 23, 2022 3.40 3.49 3.32 3.33
1005 NASDAQ CRON Tue, Feb 22, 2022 3.46 3.49 3.34 3.37
1004 NASDAQ CRON Fri, Feb 18, 2022 3.82 3.83 3.48 3.53
1003 NASDAQ CRON Thu, Feb 17, 2022 3.91 3.97 3.75 3.79
1002 NASDAQ CRON Wed, Feb 16, 2022 3.96 4.04 3.85 3.98
1001 NASDAQ CRON Tue, Feb 15, 2022 3.91 3.99 3.87 3.95
1000 NASDAQ CRON Mon, Feb 14, 2022 3.94 4.06 3.79 3.81
999 NASDAQ CRON Fri, Feb 11, 2022 3.96 4.13 3.89 4.04
998 NASDAQ CRON Thu, Feb 10, 2022 3.86 4.09 3.78 3.94
997 NASDAQ CRON Wed, Feb 9, 2022 3.76 4.01 3.76 3.96
996 NASDAQ CRON Tue, Feb 8, 2022 3.67 3.73 3.59 3.72
995 NASDAQ CRON Mon, Feb 7, 2022 3.63 3.81 3.63 3.65
994 NASDAQ CRON Fri, Feb 4, 2022 3.49 3.65 3.43 3.63
993 NASDAQ CRON Thu, Feb 3, 2022 3.66 3.67 3.48 3.48
992 NASDAQ CRON Wed, Feb 2, 2022 3.83 3.83 3.69 3.72
991 NASDAQ CRON Tue, Feb 1, 2022 3.70 3.88 3.66 3.83
990 NASDAQ CRON Mon, Jan 31, 2022 3.39 3.72 3.37 3.69
989 NASDAQ CRON Fri, Jan 28, 2022 3.28 3.51 3.22 3.41
988 NASDAQ CRON Thu, Jan 27, 2022 3.45 3.45 3.27 3.30
987 NASDAQ CRON Wed, Jan 26, 2022 3.54 3.59 3.37 3.41
986 NASDAQ CRON Tue, Jan 25, 2022 3.38 3.55 3.34 3.48
985 NASDAQ CRON Mon, Jan 24, 2022 3.30 3.44 3.12 3.43
984 NASDAQ CRON Fri, Jan 21, 2022 3.52 3.57 3.41 3.43
983 NASDAQ CRON Thu, Jan 20, 2022 3.62 3.77 3.56 3.57
982 NASDAQ CRON Wed, Jan 19, 2022 3.70 3.74 3.58 3.59
981 NASDAQ CRON Tue, Jan 18, 2022 3.83 3.86 3.67 3.68
980 NASDAQ CRON Fri, Jan 14, 2022 3.88 3.94 3.79 3.93
979 NASDAQ CRON Thu, Jan 13, 2022 4.03 4.06 3.88 3.90
978 NASDAQ CRON Wed, Jan 12, 2022 4.09 4.14 3.95 4.03
977 NASDAQ CRON Tue, Jan 11, 2022 3.94 4.15 3.88 4.06
976 NASDAQ CRON Mon, Jan 10, 2022 3.97 4.07 3.84 3.96
975 NASDAQ CRON Fri, Jan 7, 2022 3.83 4.03 3.82 3.90
974 NASDAQ CRON Thu, Jan 6, 2022 3.87 3.97 3.74 3.81
973 NASDAQ CRON Wed, Jan 5, 2022 4.06 4.19 3.85 3.86
972 NASDAQ CRON Tue, Jan 4, 2022 4.14 4.18 3.95 4.11
971 NASDAQ CRON Mon, Jan 3, 2022 3.99 4.29 3.94 4.20
970 NASDAQ CRON Fri, Dec 31, 2021 3.97 4.13 3.91 3.92
969 NASDAQ CRON Thu, Dec 30, 2021 3.80 4.18 3.79 4.01
968 NASDAQ CRON Wed, Dec 29, 2021 3.93 3.99 3.81 3.85
967 NASDAQ CRON Tue, Dec 28, 2021 4.12 4.17 3.93 3.96
966 NASDAQ CRON Mon, Dec 27, 2021 4.27 4.30 4.12 4.18
965 NASDAQ CRON Thu, Dec 23, 2021 4.21 4.35 4.16 4.26
964 NASDAQ CRON Wed, Dec 22, 2021 4.21 4.27 4.14 4.22
963 NASDAQ CRON Tue, Dec 21, 2021 4.10 4.35 4.08 4.27
962 NASDAQ CRON Mon, Dec 20, 2021 4.10 4.23 4.02 4.10
961 NASDAQ CRON Fri, Dec 17, 2021 3.94 4.34 3.90 4.31
960 NASDAQ CRON Thu, Dec 16, 2021 4.14 4.20 3.97 3.99
959 NASDAQ CRON Wed, Dec 15, 2021 4.08 4.14 3.88 4.11
958 NASDAQ CRON Tue, Dec 14, 2021 4.06 4.23 4.05 4.08
957 NASDAQ CRON Mon, Dec 13, 2021 4.20 4.23 4.02 4.16
956 NASDAQ CRON Fri, Dec 10, 2021 4.49 4.56 4.22 4.26
955 NASDAQ CRON Thu, Dec 9, 2021 4.54 4.66 4.43 4.49
954 NASDAQ CRON Wed, Dec 8, 2021 4.51 4.73 4.40 4.60
953 NASDAQ CRON Tue, Dec 7, 2021 4.38 4.59 4.36 4.51
952 NASDAQ CRON Mon, Dec 6, 2021 4.12 4.39 3.96 4.32
951 NASDAQ CRON Fri, Dec 3, 2021 4.40 4.40 4.12 4.16
950 NASDAQ CRON Thu, Dec 2, 2021 4.21 4.45 4.12 4.40
949 NASDAQ CRON Wed, Dec 1, 2021 4.60 4.61 4.21 4.21
948 NASDAQ CRON Tue, Nov 30, 2021 4.44 4.57 4.26 4.53
947 NASDAQ CRON Mon, Nov 29, 2021 4.70 4.70 4.38 4.46
946 NASDAQ CRON Fri, Nov 26, 2021 4.56 4.74 4.56 4.67
945 NASDAQ CRON Wed, Nov 24, 2021 4.67 4.91 4.57 4.81
944 NASDAQ CRON Tue, Nov 23, 2021 4.70 4.87 4.56 4.68
943 NASDAQ CRON Mon, Nov 22, 2021 4.92 4.92 4.64 4.69
942 NASDAQ CRON Fri, Nov 19, 2021 5.09 5.13 4.87 4.93
941 NASDAQ CRON Thu, Nov 18, 2021 5.49 5.49 4.86 4.89
940 NASDAQ CRON Wed, Nov 17, 2021 5.77 5.85 5.52 5.55
939 NASDAQ CRON Tue, Nov 16, 2021 5.90 5.93 5.61 5.81
938 NASDAQ CRON Mon, Nov 15, 2021 6.29 6.44 5.92 5.94
937 NASDAQ CRON Fri, Nov 12, 2021 5.81 6.27 5.73 6.26
936 NASDAQ CRON Thu, Nov 11, 2021 5.45 5.84 5.44 5.68
935 NASDAQ CRON Wed, Nov 10, 2021 5.54 5.76 5.43 5.47
934 NASDAQ CRON Tue, Nov 9, 2021 6.24 6.28 5.52 5.70
933 NASDAQ CRON Mon, Nov 8, 2021 5.68 6.79 5.64 6.71
932 NASDAQ CRON Fri, Nov 5, 2021 5.39 5.39 5.11 5.34
931 NASDAQ CRON Thu, Nov 4, 2021 5.56 5.62 5.39 5.41
930 NASDAQ CRON Wed, Nov 3, 2021 5.31 5.66 5.30 5.52
929 NASDAQ CRON Tue, Nov 2, 2021 5.41 5.42 5.23 5.36
928 NASDAQ CRON Mon, Nov 1, 2021 5.20 5.49 5.16 5.42
927 NASDAQ CRON Fri, Oct 29, 2021 5.27 5.35 5.19 5.19
926 NASDAQ CRON Thu, Oct 28, 2021 5.32 5.35 5.21 5.28
925 NASDAQ CRON Wed, Oct 27, 2021 5.47 5.54 5.29 5.29
924 NASDAQ CRON Tue, Oct 26, 2021 5.59 5.64 5.45 5.48
923 NASDAQ CRON Mon, Oct 25, 2021 5.62 5.64 5.50 5.56
922 NASDAQ CRON Fri, Oct 22, 2021 5.95 5.95 5.60 5.65
921 NASDAQ CRON Thu, Oct 21, 2021 5.78 6.05 5.77 5.95
920 NASDAQ CRON Wed, Oct 20, 2021 5.84 5.91 5.64 5.80
919 NASDAQ CRON Tue, Oct 19, 2021 5.37 5.83 5.34 5.81
918 NASDAQ CRON Mon, Oct 18, 2021 5.44 5.51 5.35 5.36
917 NASDAQ CRON Fri, Oct 15, 2021 5.55 5.58 5.44 5.48
916 NASDAQ CRON Thu, Oct 14, 2021 5.54 5.72 5.48 5.53
915 NASDAQ CRON Wed, Oct 13, 2021 5.42 5.50 5.37 5.44
914 NASDAQ CRON Tue, Oct 12, 2021 5.42 5.48 5.36 5.39
913 NASDAQ CRON Mon, Oct 11, 2021 5.47 5.50 5.37 5.37
912 NASDAQ CRON Fri, Oct 8, 2021 5.60 5.67 5.46 5.48
911 NASDAQ CRON Thu, Oct 7, 2021 5.50 5.70 5.41 5.58
910 NASDAQ CRON Wed, Oct 6, 2021 5.49 5.55 5.42 5.47
909 NASDAQ CRON Tue, Oct 5, 2021 5.50 5.67 5.45 5.48
908 NASDAQ CRON Mon, Oct 4, 2021 5.60 5.61 5.48 5.49
907 NASDAQ CRON Fri, Oct 1, 2021 5.70 5.70 5.52 5.64
906 NASDAQ CRON Thu, Sep 30, 2021 5.61 5.74 5.54 5.66
905 NASDAQ CRON Wed, Sep 29, 2021 5.69 5.71 5.58 5.60
904 NASDAQ CRON Tue, Sep 28, 2021 5.82 5.91 5.65 5.65
903 NASDAQ CRON Mon, Sep 27, 2021 5.68 5.94 5.65 5.89
902 NASDAQ CRON Fri, Sep 24, 2021 5.95 5.97 5.68 5.70
901 NASDAQ CRON Thu, Sep 23, 2021 6.02 6.17 6.00 6.00
900 NASDAQ CRON Wed, Sep 22, 2021 5.74 6.04 5.73 5.90
899 NASDAQ CRON Tue, Sep 21, 2021 5.74 5.82 5.63 5.67
898 NASDAQ CRON Mon, Sep 20, 2021 5.72 5.76 5.59 5.72
897 NASDAQ CRON Fri, Sep 17, 2021 5.88 5.98 5.79 5.98
896 NASDAQ CRON Thu, Sep 16, 2021 5.91 5.98 5.87 5.93
895 NASDAQ CRON Wed, Sep 15, 2021 5.85 6.03 5.83 5.91
894 NASDAQ CRON Tue, Sep 14, 2021 6.06 6.10 5.80 5.83
893 NASDAQ CRON Mon, Sep 13, 2021 6.19 6.21 6.01 6.05
892 NASDAQ CRON Fri, Sep 10, 2021 6.24 6.25 6.12 6.13
891 NASDAQ CRON Thu, Sep 9, 2021 6.16 6.28 6.07 6.21
890 NASDAQ CRON Wed, Sep 8, 2021 6.36 6.36 6.14 6.16
889 NASDAQ CRON Tue, Sep 7, 2021 6.50 6.59 6.36 6.37
888 NASDAQ CRON Fri, Sep 3, 2021 6.61 6.68 6.44 6.50
887 NASDAQ CRON Thu, Sep 2, 2021 6.47 6.71 6.45 6.60
886 NASDAQ CRON Wed, Sep 1, 2021 6.62 6.72 6.44 6.47
885 NASDAQ CRON Tue, Aug 31, 2021 6.38 6.70 6.38 6.61
884 NASDAQ CRON Mon, Aug 30, 2021 6.51 6.51 6.35 6.41
883 NASDAQ CRON Fri, Aug 27, 2021 6.40 6.54 6.37 6.48
882 NASDAQ CRON Thu, Aug 26, 2021 6.53 6.60 6.35 6.41
881 NASDAQ CRON Wed, Aug 25, 2021 6.58 6.62 6.44 6.51
880 NASDAQ CRON Tue, Aug 24, 2021 6.42 6.60 6.34 6.59
879 NASDAQ CRON Mon, Aug 23, 2021 6.21 6.44 6.21 6.38
878 NASDAQ CRON Fri, Aug 20, 2021 6.15 6.33 6.13 6.17
877 NASDAQ CRON Thu, Aug 19, 2021 6.45 6.49 6.14 6.16
876 NASDAQ CRON Wed, Aug 18, 2021 6.39 6.72 6.25 6.40
875 NASDAQ CRON Tue, Aug 17, 2021 6.35 6.55 6.31 6.37
874 NASDAQ CRON Mon, Aug 16, 2021 6.38 6.56 6.30 6.42
873 NASDAQ CRON Fri, Aug 13, 2021 6.65 6.66 6.41 6.47
872 NASDAQ CRON Thu, Aug 12, 2021 6.95 6.95 6.57 6.64
871 NASDAQ CRON Wed, Aug 11, 2021 7.21 7.22 6.86 6.92
870 NASDAQ CRON Tue, Aug 10, 2021 7.17 7.33 7.06 7.24
869 NASDAQ CRON Mon, Aug 9, 2021 7.22 7.28 7.04 7.22
868 NASDAQ CRON Fri, Aug 6, 2021 7.40 7.48 7.08 7.31
867 NASDAQ CRON Thu, Aug 5, 2021 7.13 7.56 7.07 7.41
866 NASDAQ CRON Wed, Aug 4, 2021 7.29 7.42 7.10 7.11
865 NASDAQ CRON Tue, Aug 3, 2021 7.35 7.40 7.27 7.39
864 NASDAQ CRON Mon, Aug 2, 2021 7.39 7.61 7.32 7.33
863 NASDAQ CRON Fri, Jul 30, 2021 7.50 7.60 7.36 7.37
862 NASDAQ CRON Thu, Jul 29, 2021 7.74 7.76 7.46 7.56
861 NASDAQ CRON Wed, Jul 28, 2021 7.25 7.69 7.18 7.64
860 NASDAQ CRON Tue, Jul 27, 2021 7.25 7.29 7.02 7.13
859 NASDAQ CRON Mon, Jul 26, 2021 7.10 7.38 7.05 7.29
858 NASDAQ CRON Fri, Jul 23, 2021 7.24 7.25 7.05 7.15
857 NASDAQ CRON Thu, Jul 22, 2021 7.48 7.50 7.21 7.23
856 NASDAQ CRON Wed, Jul 21, 2021 7.34 7.49 7.28 7.43
855 NASDAQ CRON Tue, Jul 20, 2021 7.19 7.36 7.00 7.33
854 NASDAQ CRON Mon, Jul 19, 2021 7.04 7.18 6.95 7.16
853 NASDAQ CRON Fri, Jul 16, 2021 7.58 7.59 7.12 7.18
852 NASDAQ CRON Thu, Jul 15, 2021 7.72 7.74 7.39 7.54
851 NASDAQ CRON Wed, Jul 14, 2021 8.21 8.26 7.64 7.67
850 NASDAQ CRON Tue, Jul 13, 2021 8.15 8.60 8.09 8.11
849 NASDAQ CRON Mon, Jul 12, 2021 8.02 8.14 7.88 8.04
848 NASDAQ CRON Fri, Jul 9, 2021 8.05 8.13 7.90 8.07
847 NASDAQ CRON Thu, Jul 8, 2021 7.81 8.03 7.74 7.99
846 NASDAQ CRON Wed, Jul 7, 2021 8.10 8.14 7.73 8.00
845 NASDAQ CRON Tue, Jul 6, 2021 8.33 8.42 8.09 8.10
844 NASDAQ CRON Fri, Jul 2, 2021 8.62 8.62 8.27 8.35
843 NASDAQ CRON Thu, Jul 1, 2021 8.60 8.71 8.42 8.58
842 NASDAQ CRON Wed, Jun 30, 2021 8.67 8.80 8.44 8.60
841 NASDAQ CRON Tue, Jun 29, 2021 8.97 9.09 8.65 8.70
840 NASDAQ CRON Mon, Jun 28, 2021 8.90 9.12 8.86 8.89
839 NASDAQ CRON Fri, Jun 25, 2021 9.03 9.06 8.84 8.88
838 NASDAQ CRON Thu, Jun 24, 2021 8.79 9.09 8.67 9.03
837 NASDAQ CRON Wed, Jun 23, 2021 8.54 8.80 8.52 8.65
836 NASDAQ CRON Tue, Jun 22, 2021 8.52 8.55 8.36 8.52
835 NASDAQ CRON Mon, Jun 21, 2021 8.35 8.60 8.20 8.56
834 NASDAQ CRON Fri, Jun 18, 2021 8.52 8.63 8.32 8.35
833 NASDAQ CRON Thu, Jun 17, 2021 8.57 8.75 8.46 8.56
832 NASDAQ CRON Wed, Jun 16, 2021 8.71 8.74 8.46 8.61
831 NASDAQ CRON Tue, Jun 15, 2021 8.91 9.13 8.69 8.72
830 NASDAQ CRON Mon, Jun 14, 2021 9.05 9.36 8.77 8.87
829 NASDAQ CRON Fri, Jun 11, 2021 8.78 8.94 8.70 8.91
828 NASDAQ CRON Thu, Jun 10, 2021 9.11 9.12 8.62 8.76
827 NASDAQ CRON Wed, Jun 9, 2021 8.96 9.42 8.90 9.03
826 NASDAQ CRON Tue, Jun 8, 2021 9.20 9.24 8.69 8.95
825 NASDAQ CRON Mon, Jun 7, 2021 8.62 9.08 8.48 9.06
824 NASDAQ CRON Fri, Jun 4, 2021 8.79 8.97 8.54 8.61
823 NASDAQ CRON Thu, Jun 3, 2021 8.91 9.36 8.54 8.56
822 NASDAQ CRON Wed, Jun 2, 2021 8.36 8.98 8.25 8.97
821 NASDAQ CRON Tue, Jun 1, 2021 8.85 8.90 8.11 8.25
820 NASDAQ CRON Fri, May 28, 2021 7.89 9.01 7.87 9.01
819 NASDAQ CRON Thu, May 27, 2021 7.88 7.88 7.61 7.82
818 NASDAQ CRON Wed, May 26, 2021 7.53 7.84 7.44 7.77
817 NASDAQ CRON Tue, May 25, 2021 7.37 7.70 7.37 7.47
816 NASDAQ CRON Mon, May 24, 2021 7.40 7.44 7.22 7.34
815 NASDAQ CRON Fri, May 21, 2021 7.47 7.52 7.35 7.38
814 NASDAQ CRON Thu, May 20, 2021 7.49 7.64 7.33 7.42
813 NASDAQ CRON Wed, May 19, 2021 7.44 7.54 7.25 7.42
812 NASDAQ CRON Tue, May 18, 2021 7.47 7.63 7.42 7.53
811 NASDAQ CRON Mon, May 17, 2021 7.32 7.45 7.21 7.43
810 NASDAQ CRON Fri, May 14, 2021 7.20 7.39 7.13 7.29
809 NASDAQ CRON Thu, May 13, 2021 7.14 7.39 7.00 7.18
808 NASDAQ CRON Wed, May 12, 2021 7.37 7.49 7.12 7.16
807 NASDAQ CRON Tue, May 11, 2021 7.09 7.44 6.99 7.38
806 NASDAQ CRON Mon, May 10, 2021 7.68 7.70 7.26 7.29
805 NASDAQ CRON Fri, May 7, 2021 7.19 7.99 7.16 7.69
804 NASDAQ CRON Thu, May 6, 2021 7.83 7.84 7.49 7.62
803 NASDAQ CRON Wed, May 5, 2021 7.94 8.00 7.77 7.89
802 NASDAQ CRON Tue, May 4, 2021 7.77 7.97 7.54 7.96
801 NASDAQ CRON Mon, May 3, 2021 8.15 8.16 7.82 7.83
800 NASDAQ CRON Fri, Apr 30, 2021 8.11 8.34 8.05 8.14
799 NASDAQ CRON Thu, Apr 29, 2021 8.39 8.40 8.00 8.28
798 NASDAQ CRON Wed, Apr 28, 2021 8.11 8.51 7.96 8.42
797 NASDAQ CRON Tue, Apr 27, 2021 8.38 8.44 8.20 8.21
796 NASDAQ CRON Mon, Apr 26, 2021 8.26 8.41 8.10 8.36
795 NASDAQ CRON Fri, Apr 23, 2021 8.07 8.29 7.93 8.23
794 NASDAQ CRON Thu, Apr 22, 2021 8.11 8.24 7.99 8.03
793 NASDAQ CRON Wed, Apr 21, 2021 7.66 8.12 7.57 8.08
792 NASDAQ CRON Tue, Apr 20, 2021 8.22 8.31 7.65 7.71
791 NASDAQ CRON Mon, Apr 19, 2021 8.32 8.55 8.12 8.20
790 NASDAQ CRON Fri, Apr 16, 2021 8.19 8.38 7.94 8.36
789 NASDAQ CRON Thu, Apr 15, 2021 8.30 8.45 8.06 8.14
788 NASDAQ CRON Wed, Apr 14, 2021 8.36 8.40 8.16 8.24
787 NASDAQ CRON Tue, Apr 13, 2021 8.07 8.47 8.04 8.41
786 NASDAQ CRON Mon, Apr 12, 2021 8.69 8.72 8.12 8.17
785 NASDAQ CRON Fri, Apr 9, 2021 8.74 9.09 8.65 8.88
784 NASDAQ CRON Thu, Apr 8, 2021 8.77 8.87 8.55 8.79
783 NASDAQ CRON Wed, Apr 7, 2021 9.12 9.12 8.71 8.71
782 NASDAQ CRON Tue, Apr 6, 2021 9.30 9.34 9.06 9.13
781 NASDAQ CRON Mon, Apr 5, 2021 9.57 9.59 9.22 9.33
780 NASDAQ CRON Thu, Apr 1, 2021 9.63 9.87 9.40 9.41
779 NASDAQ CRON Wed, Mar 31, 2021 9.46 9.72 9.36 9.46
778 NASDAQ CRON Tue, Mar 30, 2021 9.09 9.32 8.96 9.30
777 NASDAQ CRON Mon, Mar 29, 2021 9.25 9.48 9.10 9.16
776 NASDAQ CRON Fri, Mar 26, 2021 9.56 9.63 9.11 9.29
775 NASDAQ CRON Thu, Mar 25, 2021 9.09 9.55 8.98 9.51
774 NASDAQ CRON Wed, Mar 24, 2021 9.59 9.70 9.25 9.26
773 NASDAQ CRON Tue, Mar 23, 2021 9.67 9.85 9.48 9.54
772 NASDAQ CRON Mon, Mar 22, 2021 10.21 10.21 9.67 9.75
771 NASDAQ CRON Fri, Mar 19, 2021 9.90 10.26 9.82 10.15
770 NASDAQ CRON Thu, Mar 18, 2021 10.19 10.45 9.76 9.79
769 NASDAQ CRON Wed, Mar 17, 2021 9.97 10.24 9.83 10.23
768 NASDAQ CRON Tue, Mar 16, 2021 10.91 10.94 10.04 10.19
767 NASDAQ CRON Mon, Mar 15, 2021 10.47 10.91 10.30 10.67
766 NASDAQ CRON Fri, Mar 12, 2021 10.19 10.49 9.97 10.34
765 NASDAQ CRON Thu, Mar 11, 2021 9.95 10.52 9.83 10.48
764 NASDAQ CRON Wed, Mar 10, 2021 10.16 10.32 9.50 9.73
763 NASDAQ CRON Tue, Mar 9, 2021 9.76 10.08 9.66 9.96
762 NASDAQ CRON Mon, Mar 8, 2021 9.50 9.79 9.18 9.44
761 NASDAQ CRON Fri, Mar 5, 2021 9.67 9.75 8.66 9.48
760 NASDAQ CRON Thu, Mar 4, 2021 10.14 10.40 9.37 9.64
759 NASDAQ CRON Wed, Mar 3, 2021 10.70 10.84 10.21 10.31
758 NASDAQ CRON Tue, Mar 2, 2021 11.08 11.67 10.58 10.62
757 NASDAQ CRON Mon, Mar 1, 2021 10.61 11.17 10.55 11.03
756 NASDAQ CRON Fri, Feb 26, 2021 10.50 11.04 10.32 10.45
755 NASDAQ CRON Thu, Feb 25, 2021 11.41 11.48 10.72 10.79
754 NASDAQ CRON Wed, Feb 24, 2021 11.30 11.49 11.11 11.41
753 NASDAQ CRON Tue, Feb 23, 2021 11.20 11.28 10.10 11.13
752 NASDAQ CRON Mon, Feb 22, 2021 11.88 12.18 11.67 11.69
751 NASDAQ CRON Fri, Feb 19, 2021 11.79 12.38 11.77 12.30
750 NASDAQ CRON Thu, Feb 18, 2021 12.30 12.68 11.71 11.72
749 NASDAQ CRON Wed, Feb 17, 2021 12.91 12.97 12.20 12.48
748 NASDAQ CRON Tue, Feb 16, 2021 12.82 13.47 12.54 13.19
747 NASDAQ CRON Fri, Feb 12, 2021 11.65 13.09 11.20 12.27
746 NASDAQ CRON Thu, Feb 11, 2021 15.37 15.40 12.02 12.15
745 NASDAQ CRON Wed, Feb 10, 2021 15.60 15.83 13.83 15.55
744 NASDAQ CRON Tue, Feb 9, 2021 13.16 14.08 12.97 13.59
743 NASDAQ CRON Mon, Feb 8, 2021 12.16 12.93 12.08 12.82
742 NASDAQ CRON Fri, Feb 5, 2021 12.29 12.40 11.88 12.01
741 NASDAQ CRON Thu, Feb 4, 2021 12.40 12.77 11.65 12.19
740 NASDAQ CRON Wed, Feb 3, 2021 11.67 12.75 11.53 12.25
739 NASDAQ CRON Tue, Feb 2, 2021 10.35 11.60 10.20 11.35
738 NASDAQ CRON Mon, Feb 1, 2021 10.36 10.47 10.02 10.20
737 NASDAQ CRON Fri, Jan 29, 2021 10.45 11.07 10.23 10.35
736 NASDAQ CRON Thu, Jan 28, 2021 10.38 10.74 10.12 10.48
735 NASDAQ CRON Wed, Jan 27, 2021 10.09 10.82 9.97 10.34
734 NASDAQ CRON Tue, Jan 26, 2021 9.93 10.61 9.92 10.38
733 NASDAQ CRON Mon, Jan 25, 2021 10.54 10.62 9.81 9.91
732 NASDAQ CRON Fri, Jan 22, 2021 10.60 10.84 10.41 10.65
731 NASDAQ CRON Thu, Jan 21, 2021 10.95 11.03 10.64 10.74
730 NASDAQ CRON Wed, Jan 20, 2021 10.99 11.21 10.77 10.95
729 NASDAQ CRON Tue, Jan 19, 2021 11.13 11.20 10.73 11.09
728 NASDAQ CRON Fri, Jan 15, 2021 11.50 11.75 10.81 10.93
727 NASDAQ CRON Thu, Jan 14, 2021 10.91 11.62 10.90 11.26
726 NASDAQ CRON Wed, Jan 13, 2021 9.73 10.84 9.69 10.70
725 NASDAQ CRON Tue, Jan 12, 2021 9.91 10.08 9.56 9.76
724 NASDAQ CRON Mon, Jan 11, 2021 8.85 10.00 8.81 9.80
723 NASDAQ CRON Fri, Jan 8, 2021 8.88 9.09 8.60 9.06
722 NASDAQ CRON Thu, Jan 7, 2021 9.12 9.37 8.78 8.81
721 NASDAQ CRON Wed, Jan 6, 2021 8.49 9.07 8.11 8.65
720 NASDAQ CRON Tue, Jan 5, 2021 7.67 7.78 7.41 7.52
719 NASDAQ CRON Mon, Jan 4, 2021 6.96 7.70 6.95 7.61
718 NASDAQ CRON Thu, Dec 31, 2020 7.20 7.22 6.90 6.94
717 NASDAQ CRON Wed, Dec 30, 2020 7.14 7.35 7.09 7.24
716 NASDAQ CRON Tue, Dec 29, 2020 7.34 7.47 7.02 7.12
715 NASDAQ CRON Mon, Dec 28, 2020 7.53 7.58 7.28 7.30
714 NASDAQ CRON Thu, Dec 24, 2020 7.72 7.73 7.45 7.48
713 NASDAQ CRON Wed, Dec 23, 2020 7.56 7.91 7.38 7.68
712 NASDAQ CRON Tue, Dec 22, 2020 7.49 7.70 7.40 7.58
711 NASDAQ CRON Mon, Dec 21, 2020 7.55 7.77 7.45 7.47
710 NASDAQ CRON Fri, Dec 18, 2020 7.88 7.98 7.73 7.78
709 NASDAQ CRON Thu, Dec 17, 2020 8.12 8.13 7.88 7.90
708 NASDAQ CRON Wed, Dec 16, 2020 8.34 8.35 7.95 8.11
707 NASDAQ CRON Tue, Dec 15, 2020 7.89 8.14 7.70 8.12
706 NASDAQ CRON Mon, Dec 14, 2020 8.04 8.19 7.84 7.87
705 NASDAQ CRON Fri, Dec 11, 2020 8.12 8.12 7.91 7.98
704 NASDAQ CRON Thu, Dec 10, 2020 8.19 8.44 8.12 8.14
703 NASDAQ CRON Wed, Dec 9, 2020 8.62 8.79 8.16 8.32
702 NASDAQ CRON Tue, Dec 8, 2020 8.34 8.69 8.30 8.64
701 NASDAQ CRON Mon, Dec 7, 2020 8.57 8.64 8.22 8.47
700 NASDAQ CRON Fri, Dec 4, 2020 8.96 9.04 8.44 8.63
699 NASDAQ CRON Thu, Dec 3, 2020 8.56 8.91 8.26 8.80
698 NASDAQ CRON Wed, Dec 2, 2020 8.46 8.88 8.40 8.55
697 NASDAQ CRON Tue, Dec 1, 2020 9.00 9.15 8.24 8.32
696 NASDAQ CRON Mon, Nov 30, 2020 8.69 8.99 8.10 8.85
695 NASDAQ CRON Fri, Nov 27, 2020 7.97 8.56 7.63 8.47
694 NASDAQ CRON Wed, Nov 25, 2020 7.85 8.10 7.67 7.97
693 NASDAQ CRON Tue, Nov 24, 2020 7.98 8.25 7.67 8.02
692 NASDAQ CRON Mon, Nov 23, 2020 7.28 7.47 7.05 7.34
691 NASDAQ CRON Fri, Nov 20, 2020 7.23 7.41 7.03 7.22
690 NASDAQ CRON Thu, Nov 19, 2020 7.21 7.35 7.15 7.22
689 NASDAQ CRON Wed, Nov 18, 2020 7.40 7.69 7.25 7.26
688 NASDAQ CRON Tue, Nov 17, 2020 7.02 7.46 6.97 7.36
687 NASDAQ CRON Mon, Nov 16, 2020 7.17 7.33 6.93 7.12
686 NASDAQ CRON Fri, Nov 13, 2020 7.04 7.10 6.81 7.09
685 NASDAQ CRON Thu, Nov 12, 2020 6.89 7.22 6.85 6.91
684 NASDAQ CRON Wed, Nov 11, 2020 6.92 7.34 6.63 7.12
683 NASDAQ CRON Tue, Nov 10, 2020 6.88 7.32 6.66 7.27
682 NASDAQ CRON Mon, Nov 9, 2020 8.61 8.81 7.11 7.23
681 NASDAQ CRON Fri, Nov 6, 2020 7.08 8.44 6.70 7.51
680 NASDAQ CRON Thu, Nov 5, 2020 5.89 6.52 5.68 6.47
679 NASDAQ CRON Wed, Nov 4, 2020 5.79 5.84 5.44 5.54
678 NASDAQ CRON Tue, Nov 3, 2020 6.01 6.13 5.76 6.04
677 NASDAQ CRON Mon, Nov 2, 2020 5.38 6.12 5.33 6.01
676 NASDAQ CRON Fri, Oct 30, 2020 5.53 5.53 5.17 5.29
675 NASDAQ CRON Thu, Oct 29, 2020 5.51 5.61 5.35 5.57
674 NASDAQ CRON Wed, Oct 28, 2020 5.39 5.59 5.33 5.47
673 NASDAQ CRON Tue, Oct 27, 2020 5.57 5.69 5.50 5.58
672 NASDAQ CRON Mon, Oct 26, 2020 5.79 5.80 5.51 5.53
671 NASDAQ CRON Fri, Oct 23, 2020 6.08 6.10 5.79 5.83
670 NASDAQ CRON Thu, Oct 22, 2020 5.93 6.09 5.86 6.07
669 NASDAQ CRON Wed, Oct 21, 2020 5.68 5.99 5.67 5.89
668 NASDAQ CRON Tue, Oct 20, 2020 5.67 5.80 5.58 5.68
667 NASDAQ CRON Mon, Oct 19, 2020 5.47 5.81 5.41 5.75
666 NASDAQ CRON Fri, Oct 16, 2020 5.55 5.55 5.37 5.43
665 NASDAQ CRON Thu, Oct 15, 2020 5.50 5.55 5.37 5.49
664 NASDAQ CRON Wed, Oct 14, 2020 5.75 5.84 5.55 5.62
663 NASDAQ CRON Tue, Oct 13, 2020 5.80 5.90 5.67 5.72
662 NASDAQ CRON Mon, Oct 12, 2020 5.76 6.08 5.76 5.90
661 NASDAQ CRON Fri, Oct 9, 2020 6.00 6.06 5.69 5.74
660 NASDAQ CRON Thu, Oct 8, 2020 5.42 5.91 5.38 5.85
659 NASDAQ CRON Wed, Oct 7, 2020 5.10 5.36 5.09 5.32
658 NASDAQ CRON Tue, Oct 6, 2020 5.20 5.28 5.03 5.04
657 NASDAQ CRON Mon, Oct 5, 2020 5.02 5.25 5.02 5.24
656 NASDAQ CRON Fri, Oct 2, 2020 4.94 5.07 4.92 5.03
655 NASDAQ CRON Thu, Oct 1, 2020 5.04 5.10 4.97 5.00
654 NASDAQ CRON Wed, Sep 30, 2020 5.06 5.16 5.00 5.01
653 NASDAQ CRON Tue, Sep 29, 2020 4.96 5.15 4.92 5.05
652 NASDAQ CRON Mon, Sep 28, 2020 5.13 5.18 4.96 4.96
651 NASDAQ CRON Fri, Sep 25, 2020 5.11 5.16 4.98 5.08
650 NASDAQ CRON Thu, Sep 24, 2020 5.00 5.29 4.96 5.13
649 NASDAQ CRON Wed, Sep 23, 2020 5.27 5.28 5.00 5.05
648 NASDAQ CRON Tue, Sep 22, 2020 5.14 5.41 5.05 5.31
647 NASDAQ CRON Mon, Sep 21, 2020 5.21 5.23 5.05 5.12
646 NASDAQ CRON Fri, Sep 18, 2020 5.27 5.34 5.20 5.29
645 NASDAQ CRON Thu, Sep 17, 2020 5.36 5.37 5.19 5.24
644 NASDAQ CRON Wed, Sep 16, 2020 5.39 5.59 5.37 5.40
643 NASDAQ CRON Tue, Sep 15, 2020 5.42 5.55 5.34 5.39
642 NASDAQ CRON Mon, Sep 14, 2020 5.20 5.42 5.18 5.41
641 NASDAQ CRON Fri, Sep 11, 2020 5.33 5.34 5.07 5.21
640 NASDAQ CRON Thu, Sep 10, 2020 5.30 5.42 5.26 5.29
639 NASDAQ CRON Wed, Sep 9, 2020 5.28 5.36 5.16 5.28
638 NASDAQ CRON Tue, Sep 8, 2020 5.33 5.37 5.22 5.24
637 NASDAQ CRON Fri, Sep 4, 2020 5.38 5.46 5.15 5.39
636 NASDAQ CRON Thu, Sep 3, 2020 5.42 5.58 5.27 5.39
635 NASDAQ CRON Wed, Sep 2, 2020 5.49 5.55 5.40 5.46
634 NASDAQ CRON Tue, Sep 1, 2020 5.53 5.55 5.42 5.45
633 NASDAQ CRON Mon, Aug 31, 2020 5.66 5.69 5.46 5.57
632 NASDAQ CRON Fri, Aug 28, 2020 5.40 5.70 5.40 5.67
631 NASDAQ CRON Thu, Aug 27, 2020 5.36 5.46 5.32 5.42
630 NASDAQ CRON Wed, Aug 26, 2020 5.45 5.50 5.35 5.36
629 NASDAQ CRON Tue, Aug 25, 2020 5.49 5.54 5.39 5.47
628 NASDAQ CRON Mon, Aug 24, 2020 5.33 5.50 5.22 5.49
627 NASDAQ CRON Fri, Aug 21, 2020 5.39 5.42 5.26 5.31
626 NASDAQ CRON Thu, Aug 20, 2020 5.41 5.48 5.35 5.41
625 NASDAQ CRON Wed, Aug 19, 2020 5.50 5.61 5.42 5.44
624 NASDAQ CRON Tue, Aug 18, 2020 5.62 5.66 5.38 5.51
623 NASDAQ CRON Mon, Aug 17, 2020 5.68 5.72 5.52 5.60
622 NASDAQ CRON Fri, Aug 14, 2020 5.75 5.75 5.61 5.63
621 NASDAQ CRON Thu, Aug 13, 2020 5.71 5.88 5.67 5.74
620 NASDAQ CRON Wed, Aug 12, 2020 5.72 5.80 5.62 5.79
619 NASDAQ CRON Tue, Aug 11, 2020 5.80 5.82 5.55 5.55
618 NASDAQ CRON Mon, Aug 10, 2020 5.74 5.87 5.63 5.80
617 NASDAQ CRON Fri, Aug 7, 2020 5.92 5.93 5.60 5.64
616 NASDAQ CRON Thu, Aug 6, 2020 6.63 6.66 5.81 5.87
615 NASDAQ CRON Wed, Aug 5, 2020 7.11 7.14 6.77 6.98
614 NASDAQ CRON Tue, Aug 4, 2020 6.79 7.13 6.65 7.08
613 NASDAQ CRON Mon, Aug 3, 2020 6.58 6.89 6.58 6.79
612 NASDAQ CRON Fri, Jul 31, 2020 6.65 6.92 6.54 6.55
611 NASDAQ CRON Thu, Jul 30, 2020 6.70 6.79 6.48 6.65
610 NASDAQ CRON Wed, Jul 29, 2020 7.04 7.08 6.69 6.75
609 NASDAQ CRON Tue, Jul 28, 2020 6.55 7.20 6.50 7.08
608 NASDAQ CRON Mon, Jul 27, 2020 6.30 6.61 6.29 6.58
607 NASDAQ CRON Fri, Jul 24, 2020 6.34 6.40 6.20 6.31
606 NASDAQ CRON Thu, Jul 23, 2020 6.61 6.64 6.35 6.38
605 NASDAQ CRON Wed, Jul 22, 2020 6.72 6.81 6.53 6.65
604 NASDAQ CRON Tue, Jul 21, 2020 6.64 6.84 6.62 6.71
603 NASDAQ CRON Mon, Jul 20, 2020 6.83 6.87 6.56 6.63
602 NASDAQ CRON Fri, Jul 17, 2020 6.91 7.19 6.74 6.75
601 NASDAQ CRON Thu, Jul 16, 2020 6.91 7.00 6.61 6.90
600 NASDAQ CRON Wed, Jul 15, 2020 6.47 7.04 6.46 7.02
599 NASDAQ CRON Tue, Jul 14, 2020 6.25 6.42 6.16 6.40
598 NASDAQ CRON Mon, Jul 13, 2020 6.32 6.70 6.22 6.27
597 NASDAQ CRON Fri, Jul 10, 2020 6.01 6.40 6.01 6.32
596 NASDAQ CRON Thu, Jul 9, 2020 6.17 6.20 5.85 6.02
595 NASDAQ CRON Wed, Jul 8, 2020 6.28 6.33 6.11 6.19
594 NASDAQ CRON Tue, Jul 7, 2020 6.36 6.48 6.24 6.27
593 NASDAQ CRON Mon, Jul 6, 2020 6.19 6.59 6.15 6.45
592 NASDAQ CRON Thu, Jul 2, 2020 6.13 6.24 6.08 6.17
591 NASDAQ CRON Wed, Jul 1, 2020 6.02 6.21 6.02 6.11
590 NASDAQ CRON Tue, Jun 30, 2020 6.03 6.15 5.86 6.01
589 NASDAQ CRON Mon, Jun 29, 2020 5.99 6.16 5.82 6.10
588 NASDAQ CRON Fri, Jun 26, 2020 6.25 6.33 6.00 6.00
587 NASDAQ CRON Thu, Jun 25, 2020 6.34 6.42 6.11 6.31
586 NASDAQ CRON Wed, Jun 24, 2020 6.56 6.75 6.27 6.38
585 NASDAQ CRON Tue, Jun 23, 2020 6.47 6.89 6.37 6.53
584 NASDAQ CRON Mon, Jun 22, 2020 6.42 6.52 6.34 6.45
583 NASDAQ CRON Fri, Jun 19, 2020 6.60 6.62 6.20 6.42
582 NASDAQ CRON Thu, Jun 18, 2020 6.56 6.77 6.48 6.56
581 NASDAQ CRON Wed, Jun 17, 2020 6.73 6.75 6.41 6.58
580 NASDAQ CRON Tue, Jun 16, 2020 6.77 6.92 6.58 6.72
579 NASDAQ CRON Mon, Jun 15, 2020 6.32 6.60 6.24 6.51
578 NASDAQ CRON Fri, Jun 12, 2020 6.70 6.73 6.35 6.47
577 NASDAQ CRON Thu, Jun 11, 2020 7.23 7.28 6.42 6.42
576 NASDAQ CRON Wed, Jun 10, 2020 7.54 7.95 7.45 7.59
575 NASDAQ CRON Tue, Jun 9, 2020 7.81 8.13 7.42 7.51
574 NASDAQ CRON Mon, Jun 8, 2020 6.69 8.05 6.65 8.02
573 NASDAQ CRON Fri, Jun 5, 2020 6.85 6.87 6.54 6.60
572 NASDAQ CRON Thu, Jun 4, 2020 6.44 6.91 6.32 6.69
571 NASDAQ CRON Wed, Jun 3, 2020 6.50 6.57 6.39 6.46
570 NASDAQ CRON Tue, Jun 2, 2020 6.63 6.68 6.40 6.43
569 NASDAQ CRON Mon, Jun 1, 2020 6.43 6.68 6.38 6.62
568 NASDAQ CRON Fri, May 29, 2020 6.31 6.58 6.20 6.53
567 NASDAQ CRON Thu, May 28, 2020 6.77 7.17 6.65 6.74
566 NASDAQ CRON Wed, May 27, 2020 6.71 6.92 6.30 6.72
565 NASDAQ CRON Tue, May 26, 2020 6.89 6.97 6.39 6.66
564 NASDAQ CRON Fri, May 22, 2020 6.27 6.87 5.94 6.70
563 NASDAQ CRON Thu, May 21, 2020 5.61 6.29 5.60 6.20
562 NASDAQ CRON Wed, May 20, 2020 5.65 5.76 5.48 5.54
561 NASDAQ CRON Tue, May 19, 2020 5.64 5.76 5.36 5.60
560 NASDAQ CRON Mon, May 18, 2020 5.70 6.19 5.57 5.58
559 NASDAQ CRON Fri, May 15, 2020 5.09 5.55 4.94 5.53
558 NASDAQ CRON Thu, May 14, 2020 4.76 4.99 4.62 4.94
557 NASDAQ CRON Wed, May 13, 2020 5.19 5.21 4.83 4.84
556 NASDAQ CRON Tue, May 12, 2020 5.26 5.46 5.18 5.18
555 NASDAQ CRON Mon, May 11, 2020 5.41 5.42 5.17 5.27
554 NASDAQ CRON Fri, May 8, 2020 5.66 5.70 5.33 5.42
553 NASDAQ CRON Thu, May 7, 2020 5.60 5.70 5.49 5.59
552 NASDAQ CRON Wed, May 6, 2020 5.78 5.83 5.49 5.57
551 NASDAQ CRON Tue, May 5, 2020 5.87 5.98 5.71 5.74
550 NASDAQ CRON Mon, May 4, 2020 5.62 5.87 5.51 5.84
549 NASDAQ CRON Fri, May 1, 2020 5.90 5.92 5.49 5.64
548 NASDAQ CRON Thu, Apr 30, 2020 6.21 6.29 5.92 5.94
547 NASDAQ CRON Wed, Apr 29, 2020 6.31 6.38 6.16 6.23
546 NASDAQ CRON Tue, Apr 28, 2020 6.62 6.62 6.18 6.27
545 NASDAQ CRON Mon, Apr 27, 2020 6.26 6.72 6.24 6.44
544 NASDAQ CRON Fri, Apr 24, 2020 6.01 6.23 5.82 6.20
543 NASDAQ CRON Thu, Apr 23, 2020 5.89 6.10 5.82 5.99
542 NASDAQ CRON Wed, Apr 22, 2020 6.03 6.12 5.83 5.90
541 NASDAQ CRON Tue, Apr 21, 2020 6.00 6.15 5.80 5.94
540 NASDAQ CRON Mon, Apr 20, 2020 5.99 6.49 5.91 6.07
539 NASDAQ CRON Fri, Apr 17, 2020 5.86 6.18 5.86 5.99
538 NASDAQ CRON Thu, Apr 16, 2020 5.89 5.99 5.69 5.80
537 NASDAQ CRON Wed, Apr 15, 2020 5.92 6.19 5.80 5.88
536 NASDAQ CRON Tue, Apr 14, 2020 5.81 6.08 5.75 6.01
535 NASDAQ CRON Mon, Apr 13, 2020 5.77 5.84 5.55 5.79
534 NASDAQ CRON Thu, Apr 9, 2020 6.23 6.23 5.67 5.79
533 NASDAQ CRON Wed, Apr 8, 2020 5.71 6.19 5.57 6.07
532 NASDAQ CRON Tue, Apr 7, 2020 5.94 6.05 5.60 5.62
531 NASDAQ CRON Mon, Apr 6, 2020 5.66 5.89 5.57 5.77
530 NASDAQ CRON Fri, Apr 3, 2020 5.41 5.75 5.41 5.52
529 NASDAQ CRON Thu, Apr 2, 2020 5.20 5.56 5.14 5.42
528 NASDAQ CRON Wed, Apr 1, 2020 5.37 5.79 5.18 5.24
527 NASDAQ CRON Tue, Mar 31, 2020 5.92 6.11 5.56 5.67
526 NASDAQ CRON Mon, Mar 30, 2020 6.23 6.47 5.94 6.34
525 NASDAQ CRON Fri, Mar 27, 2020 6.21 6.63 6.11 6.29
524 NASDAQ CRON Thu, Mar 26, 2020 5.69 6.65 5.65 6.32
523 NASDAQ CRON Wed, Mar 25, 2020 5.49 5.83 5.22 5.63
522 NASDAQ CRON Tue, Mar 24, 2020 5.31 5.50 5.20 5.47
521 NASDAQ CRON Mon, Mar 23, 2020 5.55 5.65 4.98 5.12
520 NASDAQ CRON Fri, Mar 20, 2020 5.65 6.21 5.51 5.55
519 NASDAQ CRON Thu, Mar 19, 2020 5.57 6.06 5.43 5.87
518 NASDAQ CRON Wed, Mar 18, 2020 4.86 5.82 4.79 5.71
517 NASDAQ CRON Tue, Mar 17, 2020 5.39 6.02 5.07 5.96
516 NASDAQ CRON Mon, Mar 16, 2020 4.35 5.45 4.00 5.39
515 NASDAQ CRON Fri, Mar 13, 2020 4.68 5.27 4.43 5.26
514 NASDAQ CRON Thu, Mar 12, 2020 4.90 5.06 4.43 4.52
513 NASDAQ CRON Wed, Mar 11, 2020 5.30 5.67 5.21 5.41
512 NASDAQ CRON Tue, Mar 10, 2020 5.57 5.58 5.26 5.45
511 NASDAQ CRON Mon, Mar 9, 2020 5.19 5.70 5.15 5.26
510 NASDAQ CRON Fri, Mar 6, 2020 5.60 5.93 5.60 5.81
509 NASDAQ CRON Thu, Mar 5, 2020 5.80 6.20 5.67 5.92
508 NASDAQ CRON Wed, Mar 4, 2020 5.50 5.98 5.40 5.96
507 NASDAQ CRON Tue, Mar 3, 2020 5.62 5.72 5.14 5.32
506 NASDAQ CRON Mon, Mar 2, 2020 5.89 6.02 5.67 6.02
505 NASDAQ CRON Fri, Feb 28, 2020 5.57 5.93 5.57 5.85
504 NASDAQ CRON Thu, Feb 27, 2020 5.85 6.27 5.41 6.03
503 NASDAQ CRON Wed, Feb 26, 2020 6.07 6.33 5.94 6.09
502 NASDAQ CRON Tue, Feb 25, 2020 6.48 6.53 6.01 6.03
501 NASDAQ CRON Mon, Feb 24, 2020 6.74 6.74 6.36 6.37
500 NASDAQ CRON Fri, Feb 21, 2020 7.35 7.36 7.12 7.15
499 NASDAQ CRON Thu, Feb 20, 2020 7.27 7.68 7.24 7.34
498 NASDAQ CRON Wed, Feb 19, 2020 7.21 7.34 7.14 7.29
497 NASDAQ CRON Tue, Feb 18, 2020 7.24 7.40 7.10 7.21
496 NASDAQ CRON Fri, Feb 14, 2020 7.47 7.49 7.09 7.34
495 NASDAQ CRON Thu, Feb 13, 2020 6.74 6.96 6.67 6.87
494 NASDAQ CRON Wed, Feb 12, 2020 6.91 6.93 6.71 6.73
493 NASDAQ CRON Tue, Feb 11, 2020 6.70 7.08 6.57 6.88
492 NASDAQ CRON Mon, Feb 10, 2020 6.87 6.95 6.60 6.71
491 NASDAQ CRON Fri, Feb 7, 2020 6.84 7.05 6.72 6.88
490 NASDAQ CRON Thu, Feb 6, 2020 7.27 7.38 7.00 7.01
489 NASDAQ CRON Wed, Feb 5, 2020 7.50 7.56 7.18 7.27
488 NASDAQ CRON Tue, Feb 4, 2020 7.20 7.64 7.18 7.43
487 NASDAQ CRON Mon, Feb 3, 2020 7.18 7.30 7.05 7.13
486 NASDAQ CRON Fri, Jan 31, 2020 7.40 7.41 7.02 7.18
485 NASDAQ CRON Thu, Jan 30, 2020 7.44 7.60 7.26 7.44
484 NASDAQ CRON Wed, Jan 29, 2020 7.80 7.85 7.50 7.53
483 NASDAQ CRON Tue, Jan 28, 2020 7.46 7.71 7.27 7.71
482 NASDAQ CRON Mon, Jan 27, 2020 7.19 7.66 7.15 7.25
481 NASDAQ CRON Fri, Jan 24, 2020 8.50 8.54 7.51 7.58
480 NASDAQ CRON Thu, Jan 23, 2020 8.27 8.57 8.13 8.35
479 NASDAQ CRON Wed, Jan 22, 2020 8.26 8.68 8.17 8.34
478 NASDAQ CRON Tue, Jan 21, 2020 8.72 9.00 8.08 8.17
477 NASDAQ CRON Fri, Jan 17, 2020 8.19 8.70 8.00 8.55
476 NASDAQ CRON Thu, Jan 16, 2020 8.49 8.74 8.01 8.13
475 NASDAQ CRON Wed, Jan 15, 2020 7.95 8.82 7.68 8.34
474 NASDAQ CRON Tue, Jan 14, 2020 7.33 7.93 7.05 7.89
473 NASDAQ CRON Mon, Jan 13, 2020 6.80 7.60 6.63 7.51
472 NASDAQ CRON Fri, Jan 10, 2020 6.99 7.00 6.71 6.79
471 NASDAQ CRON Thu, Jan 9, 2020 6.66 7.16 6.58 7.05
470 NASDAQ CRON Wed, Jan 8, 2020 6.64 6.89 6.38 6.64
469 NASDAQ CRON Tue, Jan 7, 2020 6.82 6.95 6.62 6.66
468 NASDAQ CRON Mon, Jan 6, 2020 7.12 7.22 6.75 6.79
467 NASDAQ CRON Fri, Jan 3, 2020 7.21 7.55 7.04 7.13
466 NASDAQ CRON Thu, Jan 2, 2020 7.92 7.96 7.23 7.36
465 NASDAQ CRON Tue, Dec 31, 2019 6.63 7.87 6.58 7.67
464 NASDAQ CRON Mon, Dec 30, 2019 6.86 6.92 6.60 6.62
463 NASDAQ CRON Fri, Dec 27, 2019 6.88 6.98 6.76 6.88
462 NASDAQ CRON Thu, Dec 26, 2019 7.12 7.15 6.81 6.82
461 NASDAQ CRON Tue, Dec 24, 2019 7.05 7.15 6.85 7.14
460 NASDAQ CRON Mon, Dec 23, 2019 6.95 7.06 6.87 7.04
459 NASDAQ CRON Fri, Dec 20, 2019 6.97 7.08 6.84 7.00
458 NASDAQ CRON Thu, Dec 19, 2019 6.67 6.96 6.56 6.92
457 NASDAQ CRON Wed, Dec 18, 2019 7.00 7.03 6.65 6.67
456 NASDAQ CRON Tue, Dec 17, 2019 7.15 7.19 6.95 6.96
455 NASDAQ CRON Mon, Dec 16, 2019 7.24 7.30 7.08 7.11
454 NASDAQ CRON Fri, Dec 13, 2019 7.33 7.57 7.16 7.28
453 NASDAQ CRON Thu, Dec 12, 2019 6.84 7.33 6.81 7.30
452 NASDAQ CRON Wed, Dec 11, 2019 6.87 7.02 6.80 6.82
451 NASDAQ CRON Tue, Dec 10, 2019 6.95 7.07 6.77 6.83
450 NASDAQ CRON Mon, Dec 9, 2019 6.76 7.10 6.75 6.96
449 NASDAQ CRON Fri, Dec 6, 2019 6.64 6.75 6.61 6.71
448 NASDAQ CRON Thu, Dec 5, 2019 6.59 6.73 6.55 6.65
447 NASDAQ CRON Wed, Dec 4, 2019 7.00 7.00 6.56 6.58
446 NASDAQ CRON Tue, Dec 3, 2019 6.37 6.90 6.37 6.88
445 NASDAQ CRON Mon, Dec 2, 2019 6.82 6.85 6.43 6.50
444 NASDAQ CRON Fri, Nov 29, 2019 6.90 6.94 6.76 6.85
443 NASDAQ CRON Wed, Nov 27, 2019 6.80 6.96 6.73 6.86
442 NASDAQ CRON Tue, Nov 26, 2019 6.80 6.99 6.61 6.74
441 NASDAQ CRON Mon, Nov 25, 2019 7.09 7.30 6.85 6.90
440 NASDAQ CRON Fri, Nov 22, 2019 7.44 7.47 6.85 7.07
439 NASDAQ CRON Thu, Nov 21, 2019 7.24 8.05 6.98 7.62
438 NASDAQ CRON Wed, Nov 20, 2019 6.71 7.08 6.58 6.87
437 NASDAQ CRON Tue, Nov 19, 2019 6.10 7.00 6.09 6.70
436 NASDAQ CRON Mon, Nov 18, 2019 6.28 6.36 6.04 6.14
435 NASDAQ CRON Fri, Nov 15, 2019 6.62 6.79 6.15 6.28
434 NASDAQ CRON Thu, Nov 14, 2019 6.96 7.07 6.65 6.82
433 NASDAQ CRON Wed, Nov 13, 2019 7.80 7.80 7.18 7.26
432 NASDAQ CRON Tue, Nov 12, 2019 8.05 8.50 7.60 7.83
431 NASDAQ CRON Mon, Nov 11, 2019 8.50 8.67 7.90 8.08
430 NASDAQ CRON Fri, Nov 8, 2019 7.95 8.60 7.86 8.52
429 NASDAQ CRON Thu, Nov 7, 2019 8.40 8.52 7.86 7.93
428 NASDAQ CRON Wed, Nov 6, 2019 8.31 8.48 8.17 8.33
427 NASDAQ CRON Tue, Nov 5, 2019 8.12 8.43 8.08 8.23
426 NASDAQ CRON Mon, Nov 4, 2019 8.20 8.30 8.08 8.08
425 NASDAQ CRON Fri, Nov 1, 2019 8.17 8.38 8.10 8.22
424 NASDAQ CRON Thu, Oct 31, 2019 8.26 8.29 7.93 8.21
423 NASDAQ CRON Wed, Oct 30, 2019 8.35 8.55 8.23 8.30
422 NASDAQ CRON Tue, Oct 29, 2019 8.67 8.74 8.30 8.37
421 NASDAQ CRON Mon, Oct 28, 2019 8.97 9.12 8.72 8.75
420 NASDAQ CRON Fri, Oct 25, 2019 9.01 9.19 8.89 8.96
419 NASDAQ CRON Thu, Oct 24, 2019 8.75 9.37 8.60 9.10
418 NASDAQ CRON Wed, Oct 23, 2019 8.31 8.79 8.23 8.77
417 NASDAQ CRON Tue, Oct 22, 2019 8.44 8.55 8.25 8.30
416 NASDAQ CRON Mon, Oct 21, 2019 8.26 8.64 8.06 8.51
415 NASDAQ CRON Fri, Oct 18, 2019 9.14 9.14 8.28 8.32
414 NASDAQ CRON Thu, Oct 17, 2019 10.52 10.56 8.33 8.86
413 NASDAQ CRON Wed, Oct 16, 2019 8.33 8.56 7.82 8.40
412 NASDAQ CRON Tue, Oct 15, 2019 8.00 8.46 7.91 8.32
411 NASDAQ CRON Mon, Oct 14, 2019 7.76 7.95 7.40 7.87
410 NASDAQ CRON Fri, Oct 11, 2019 7.87 8.15 7.70 7.85
409 NASDAQ CRON Thu, Oct 10, 2019 8.29 8.58 7.89 7.95
408 NASDAQ CRON Wed, Oct 9, 2019 8.54 8.76 8.45 8.57
407 NASDAQ CRON Tue, Oct 8, 2019 8.70 8.85 8.53 8.55
406 NASDAQ CRON Mon, Oct 7, 2019 8.98 9.06 8.75 8.87
405 NASDAQ CRON Fri, Oct 4, 2019 9.33 9.44 8.88 9.02
404 NASDAQ CRON Thu, Oct 3, 2019 8.86 9.31 8.83 9.30
403 NASDAQ CRON Wed, Oct 2, 2019 8.81 9.16 8.40 8.90
402 NASDAQ CRON Tue, Oct 1, 2019 8.98 9.31 8.86 8.96
401 NASDAQ CRON Mon, Sep 30, 2019 9.11 9.22 8.84 9.05
400 NASDAQ CRON Fri, Sep 27, 2019 9.20 9.55 9.06 9.15
399 NASDAQ CRON Thu, Sep 26, 2019 9.91 9.97 9.25 9.36
398 NASDAQ CRON Wed, Sep 25, 2019 9.38 9.61 8.93 9.57
397 NASDAQ CRON Tue, Sep 24, 2019 10.18 10.20 9.34 9.37
396 NASDAQ CRON Mon, Sep 23, 2019 10.15 10.46 10.09 10.25
395 NASDAQ CRON Fri, Sep 20, 2019 10.25 10.47 10.04 10.29
394 NASDAQ CRON Thu, Sep 19, 2019 10.89 10.96 10.22 10.23
393 NASDAQ CRON Wed, Sep 18, 2019 11.14 11.27 10.78 10.96
392 NASDAQ CRON Tue, Sep 17, 2019 11.44 11.57 11.13 11.15
391 NASDAQ CRON Mon, Sep 16, 2019 11.51 11.77 11.36 11.45
390 NASDAQ CRON Fri, Sep 13, 2019 11.37 11.62 11.34 11.53
389 NASDAQ CRON Thu, Sep 12, 2019 11.31 11.63 11.28 11.38
388 NASDAQ CRON Wed, Sep 11, 2019 11.72 11.75 11.17 11.54
387 NASDAQ CRON Tue, Sep 10, 2019 11.21 11.81 11.05 11.73
386 NASDAQ CRON Mon, Sep 9, 2019 12.11 12.15 11.17 11.31
385 NASDAQ CRON Fri, Sep 6, 2019 11.60 12.41 11.47 11.93
384 NASDAQ CRON Thu, Sep 5, 2019 11.21 11.72 11.11 11.58
383 NASDAQ CRON Wed, Sep 4, 2019 11.31 11.40 10.84 11.04
382 NASDAQ CRON Tue, Sep 3, 2019 10.77 11.40 10.71 11.30
381 NASDAQ CRON Fri, Aug 30, 2019 11.07 11.28 10.95 11.02
380 NASDAQ CRON Thu, Aug 29, 2019 11.25 11.35 11.02 11.06
379 NASDAQ CRON Wed, Aug 28, 2019 10.92 11.24 10.58 11.14
378 NASDAQ CRON Tue, Aug 27, 2019 11.67 11.85 10.93 11.02
377 NASDAQ CRON Mon, Aug 26, 2019 11.40 11.75 11.01 11.54
376 NASDAQ CRON Fri, Aug 23, 2019 11.49 11.99 11.36 11.40
375 NASDAQ CRON Thu, Aug 22, 2019 12.00 12.08 11.52 11.58
374 NASDAQ CRON Wed, Aug 21, 2019 11.85 12.25 11.71 12.00
373 NASDAQ CRON Tue, Aug 20, 2019 11.87 12.15 11.72 11.75
372 NASDAQ CRON Mon, Aug 19, 2019 12.29 12.32 11.70 11.86
371 NASDAQ CRON Fri, Aug 16, 2019 12.29 12.55 12.11 12.11
370 NASDAQ CRON Thu, Aug 15, 2019 12.87 12.87 12.10 12.17
369 NASDAQ CRON Wed, Aug 14, 2019 13.50 13.69 13.07 13.27
368 NASDAQ CRON Tue, Aug 13, 2019 13.42 14.03 13.29 13.92
367 NASDAQ CRON Mon, Aug 12, 2019 13.16 13.26 12.79 13.25
366 NASDAQ CRON Fri, Aug 9, 2019 13.86 14.35 13.25 13.36
365 NASDAQ CRON Thu, Aug 8, 2019 15.51 15.58 13.67 13.89
364 NASDAQ CRON Wed, Aug 7, 2019 13.97 14.51 13.46 14.43
363 NASDAQ CRON Tue, Aug 6, 2019 13.73 14.21 13.42 13.81
362 NASDAQ CRON Mon, Aug 5, 2019 13.66 13.76 13.01 13.42
361 NASDAQ CRON Fri, Aug 2, 2019 13.29 13.89 13.05 13.84
360 NASDAQ CRON Thu, Aug 1, 2019 13.75 13.81 12.70 12.73
359 NASDAQ CRON Wed, Jul 31, 2019 13.87 14.08 13.67 13.81
358 NASDAQ CRON Tue, Jul 30, 2019 14.00 14.21 13.55 13.92
357 NASDAQ CRON Mon, Jul 29, 2019 15.01 15.01 14.00 14.25
356 NASDAQ CRON Fri, Jul 26, 2019 15.07 15.12 14.68 14.90
355 NASDAQ CRON Thu, Jul 25, 2019 15.45 15.63 14.95 14.97
354 NASDAQ CRON Wed, Jul 24, 2019 15.26 15.69 15.07 15.43
353 NASDAQ CRON Tue, Jul 23, 2019 14.70 15.43 14.55 15.37
352 NASDAQ CRON Mon, Jul 22, 2019 14.98 14.99 14.47 14.69
351 NASDAQ CRON Fri, Jul 19, 2019 14.97 15.33 14.86 14.97
350 NASDAQ CRON Thu, Jul 18, 2019 14.98 15.01 14.63 14.96
349 NASDAQ CRON Wed, Jul 17, 2019 14.97 15.26 14.90 14.99
348 NASDAQ CRON Tue, Jul 16, 2019 14.80 15.18 14.60 14.94
347 NASDAQ CRON Mon, Jul 15, 2019 14.22 14.95 13.91 14.88
346 NASDAQ CRON Fri, Jul 12, 2019 15.15 15.16 14.10 14.24
345 NASDAQ CRON Thu, Jul 11, 2019 15.46 15.85 15.03 15.15
344 NASDAQ CRON Wed, Jul 10, 2019 15.56 15.74 15.28 15.29
343 NASDAQ CRON Tue, Jul 9, 2019 14.98 15.67 14.88 15.53
342 NASDAQ CRON Mon, Jul 8, 2019 15.17 15.20 14.92 15.10
341 NASDAQ CRON Fri, Jul 5, 2019 15.15 15.35 14.96 15.29
340 NASDAQ CRON Wed, Jul 3, 2019 15.48 15.54 14.83 15.24
339 NASDAQ CRON Tue, Jul 2, 2019 16.03 16.03 15.40 15.51
338 NASDAQ CRON Mon, Jul 1, 2019 16.25 16.34 15.60 16.02
337 NASDAQ CRON Fri, Jun 28, 2019 16.10 16.35 15.82 15.98
336 NASDAQ CRON Thu, Jun 27, 2019 15.90 16.45 15.83 15.97
335 NASDAQ CRON Wed, Jun 26, 2019 15.82 16.01 15.65 15.87
334 NASDAQ CRON Tue, Jun 25, 2019 16.06 16.12 15.61 15.79
333 NASDAQ CRON Mon, Jun 24, 2019 15.93 16.12 15.37 16.09
332 NASDAQ CRON Fri, Jun 21, 2019 15.91 16.08 15.25 15.94
331 NASDAQ CRON Thu, Jun 20, 2019 16.17 16.90 16.10 16.43
330 NASDAQ CRON Wed, Jun 19, 2019 15.71 16.17 15.62 15.85
329 NASDAQ CRON Tue, Jun 18, 2019 15.98 16.10 15.53 15.71
328 NASDAQ CRON Mon, Jun 17, 2019 15.44 15.97 15.02 15.85
327 NASDAQ CRON Fri, Jun 14, 2019 16.16 16.20 15.36 15.44
326 NASDAQ CRON Thu, Jun 13, 2019 17.18 17.46 16.17 16.36
325 NASDAQ CRON Wed, Jun 12, 2019 16.84 17.33 16.69 17.10
324 NASDAQ CRON Tue, Jun 11, 2019 17.73 17.86 16.58 16.97
323 NASDAQ CRON Mon, Jun 10, 2019 16.31 17.55 16.25 17.39
322 NASDAQ CRON Fri, Jun 7, 2019 15.82 16.27 15.75 15.94
321 NASDAQ CRON Thu, Jun 6, 2019 16.00 16.22 15.31 15.77
320 NASDAQ CRON Wed, Jun 5, 2019 15.97 16.70 15.23 15.99
319 NASDAQ CRON Tue, Jun 4, 2019 13.74 14.45 13.65 14.42
318 NASDAQ CRON Mon, Jun 3, 2019 13.94 14.35 13.51 13.58
317 NASDAQ CRON Fri, May 31, 2019 14.71 14.85 13.90 14.08
316 NASDAQ CRON Thu, May 30, 2019 15.30 15.66 14.82 14.90
315 NASDAQ CRON Wed, May 29, 2019 15.60 15.70 14.90 15.24
314 NASDAQ CRON Tue, May 28, 2019 15.77 16.17 15.51 15.65
313 NASDAQ CRON Fri, May 24, 2019 15.49 16.03 15.33 15.38
312 NASDAQ CRON Thu, May 23, 2019 15.88 16.11 15.17 15.37
311 NASDAQ CRON Wed, May 22, 2019 15.66 16.55 15.40 16.13
310 NASDAQ CRON Tue, May 21, 2019 14.85 15.67 14.85 15.60
309 NASDAQ CRON Mon, May 20, 2019 14.88 14.98 14.45 14.75
308 NASDAQ CRON Fri, May 17, 2019 14.99 15.35 14.79 14.93
307 NASDAQ CRON Thu, May 16, 2019 15.25 15.43 15.07 15.18
306 NASDAQ CRON Wed, May 15, 2019 15.23 15.33 14.72 15.15
305 NASDAQ CRON Tue, May 14, 2019 14.57 15.60 14.57 15.24
304 NASDAQ CRON Mon, May 13, 2019 15.17 15.35 14.05 14.25
303 NASDAQ CRON Fri, May 10, 2019 14.19 15.40 14.15 15.40
302 NASDAQ CRON Thu, May 9, 2019 15.76 15.90 13.90 14.09
301 NASDAQ CRON Wed, May 8, 2019 15.30 15.83 15.07 15.46
300 NASDAQ CRON Tue, May 7, 2019 16.08 16.37 15.26 15.44
299 NASDAQ CRON Mon, May 6, 2019 16.07 16.38 15.82 16.34
298 NASDAQ CRON Fri, May 3, 2019 16.73 16.93 16.44 16.57
297 NASDAQ CRON Thu, May 2, 2019 16.95 17.04 16.18 16.68
296 NASDAQ CRON Wed, May 1, 2019 17.34 17.37 16.81 17.06
295 NASDAQ CRON Tue, Apr 30, 2019 17.02 17.67 16.84 17.16
294 NASDAQ CRON Mon, Apr 29, 2019 17.17 17.45 16.66 17.01
293 NASDAQ CRON Fri, Apr 26, 2019 16.41 17.40 16.35 17.16
292 NASDAQ CRON Thu, Apr 25, 2019 16.60 16.79 16.28 16.52
291 NASDAQ CRON Wed, Apr 24, 2019 16.24 17.17 16.14 16.59
290 NASDAQ CRON Tue, Apr 23, 2019 16.85 16.90 16.05 16.28
289 NASDAQ CRON Mon, Apr 22, 2019 15.70 17.00 15.55 16.86
288 NASDAQ CRON Thu, Apr 18, 2019 16.60 17.12 15.65 15.75
287 NASDAQ CRON Wed, Apr 17, 2019 15.56 16.11 15.53 15.92
286 NASDAQ CRON Tue, Apr 16, 2019 15.72 16.39 15.70 15.79
285 NASDAQ CRON Mon, Apr 15, 2019 16.74 17.12 15.47 15.78
284 NASDAQ CRON Fri, Apr 12, 2019 17.00 17.65 16.83 17.04
283 NASDAQ CRON Thu, Apr 11, 2019 17.97 18.04 16.60 16.85
282 NASDAQ CRON Wed, Apr 10, 2019 17.48 18.14 17.47 18.02
281 NASDAQ CRON Tue, Apr 9, 2019 17.42 17.93 17.31 17.70
280 NASDAQ CRON Mon, Apr 8, 2019 18.35 18.42 17.48 17.56
279 NASDAQ CRON Fri, Apr 5, 2019 18.38 18.53 18.15 18.40
278 NASDAQ CRON Thu, Apr 4, 2019 18.10 18.57 18.10 18.27
277 NASDAQ CRON Wed, Apr 3, 2019 18.07 18.62 17.88 18.16
276 NASDAQ CRON Tue, Apr 2, 2019 18.50 18.76 18.11 18.26
275 NASDAQ CRON Mon, Apr 1, 2019 18.60 18.68 18.07 18.61
274 NASDAQ CRON Fri, Mar 29, 2019 19.00 19.24 18.21 18.43
273 NASDAQ CRON Thu, Mar 28, 2019 17.75 19.28 17.24 18.84
272 NASDAQ CRON Wed, Mar 27, 2019 19.57 19.92 17.71 18.24
271 NASDAQ CRON Tue, Mar 26, 2019 19.65 20.74 19.30 20.24
270 NASDAQ CRON Mon, Mar 25, 2019 19.33 21.10 19.30 20.53
269 NASDAQ CRON Fri, Mar 22, 2019 20.49 20.59 19.22 19.23
268 NASDAQ CRON Thu, Mar 21, 2019 21.29 21.51 20.52 20.54
267 NASDAQ CRON Wed, Mar 20, 2019 21.38 21.88 21.03 21.26
266 NASDAQ CRON Tue, Mar 19, 2019 21.89 22.04 21.24 21.48
265 NASDAQ CRON Mon, Mar 18, 2019 21.00 21.75 20.99 21.69
264 NASDAQ CRON Fri, Mar 15, 2019 20.82 21.09 20.47 21.00
263 NASDAQ CRON Thu, Mar 14, 2019 21.14 21.41 20.36 20.82
262 NASDAQ CRON Wed, Mar 13, 2019 21.60 22.34 21.01 21.14
261 NASDAQ CRON Tue, Mar 12, 2019 20.95 22.04 20.53 21.37
260 NASDAQ CRON Mon, Mar 11, 2019 21.39 21.87 20.57 20.92
259 NASDAQ CRON Fri, Mar 8, 2019 21.54 22.17 21.09 21.74
258 NASDAQ CRON Thu, Mar 7, 2019 22.35 23.15 22.05 22.31
257 NASDAQ CRON Wed, Mar 6, 2019 23.27 24.37 22.01 22.79
256 NASDAQ CRON Tue, Mar 5, 2019 21.14 23.94 21.02 23.70
255 NASDAQ CRON Mon, Mar 4, 2019 21.69 22.00 20.67 21.46
254 NASDAQ CRON Fri, Mar 1, 2019 22.02 22.27 21.51 21.71
253 NASDAQ CRON Thu, Feb 28, 2019 21.44 22.23 21.16 21.64
252 NASDAQ CRON Wed, Feb 27, 2019 21.59 21.77 20.70 21.33
251 NASDAQ CRON Tue, Feb 26, 2019 19.82 21.91 19.50 21.64
250 NASDAQ CRON Mon, Feb 25, 2019 21.20 21.40 20.16 20.25
249 NASDAQ CRON Fri, Feb 22, 2019 22.83 22.96 21.14 21.92
248 NASDAQ CRON Thu, Feb 21, 2019 22.34 22.96 22.23 22.47
247 NASDAQ CRON Wed, Feb 20, 2019 21.60 22.49 21.46 22.23
246 NASDAQ CRON Tue, Feb 19, 2019 21.10 21.98 21.04 21.61
245 NASDAQ CRON Fri, Feb 15, 2019 21.46 21.84 20.85 21.29
244 NASDAQ CRON Thu, Feb 14, 2019 20.30 20.96 20.19 20.82
243 NASDAQ CRON Wed, Feb 13, 2019 20.05 20.78 19.68 20.45
242 NASDAQ CRON Tue, Feb 12, 2019 19.00 20.59 18.86 19.67
241 NASDAQ CRON Mon, Feb 11, 2019 20.23 20.44 19.26 19.44
240 NASDAQ CRON Fri, Feb 8, 2019 21.62 22.05 19.43 19.55
239 NASDAQ CRON Thu, Feb 7, 2019 19.00 21.44 18.72 21.42
238 NASDAQ CRON Wed, Feb 6, 2019 20.80 21.60 19.31 19.65
237 NASDAQ CRON Tue, Feb 5, 2019 22.35 23.96 20.56 21.83
236 NASDAQ CRON Mon, Feb 4, 2019 21.82 25.10 21.30 23.25
235 NASDAQ CRON Fri, Feb 1, 2019 20.25 21.79 20.10 20.81
234 NASDAQ CRON Thu, Jan 31, 2019 18.65 20.35 18.38 19.68
233 NASDAQ CRON Wed, Jan 30, 2019 18.14 19.20 17.67 18.43
232 NASDAQ CRON Tue, Jan 29, 2019 18.48 19.48 17.33 18.15
231 NASDAQ CRON Mon, Jan 28, 2019 16.01 18.55 15.73 18.48
230 NASDAQ CRON Fri, Jan 25, 2019 16.20 16.30 15.46 16.02
229 NASDAQ CRON Thu, Jan 24, 2019 14.43 15.75 14.42 15.70
228 NASDAQ CRON Wed, Jan 23, 2019 15.31 15.48 14.09 14.72
227 NASDAQ CRON Tue, Jan 22, 2019 15.20 16.07 14.81 15.07
226 NASDAQ CRON Fri, Jan 18, 2019 13.97 15.19 13.94 14.90
225 NASDAQ CRON Thu, Jan 17, 2019 13.34 13.91 13.13 13.66
224 NASDAQ CRON Wed, Jan 16, 2019 13.16 13.49 12.92 13.42
223 NASDAQ CRON Tue, Jan 15, 2019 13.85 13.95 12.75 13.05
222 NASDAQ CRON Mon, Jan 14, 2019 13.65 14.15 13.50 13.76
221 NASDAQ CRON Fri, Jan 11, 2019 13.04 13.99 12.89 13.67
220 NASDAQ CRON Thu, Jan 10, 2019 12.93 13.54 12.59 13.06
219 NASDAQ CRON Wed, Jan 9, 2019 12.31 13.05 12.21 12.98
218 NASDAQ CRON Tue, Jan 8, 2019 12.57 12.72 12.16 12.36
217 NASDAQ CRON Mon, Jan 7, 2019 11.88 12.42 11.71 12.40
216 NASDAQ CRON Fri, Jan 4, 2019 11.88 12.10 11.65 11.78
215 NASDAQ CRON Thu, Jan 3, 2019 11.31 12.19 11.08 11.54
214 NASDAQ CRON Wed, Jan 2, 2019 10.25 11.44 10.25 11.31
213 NASDAQ CRON Mon, Dec 31, 2018 10.61 10.72 10.25 10.39
212 NASDAQ CRON Fri, Dec 28, 2018 10.40 10.67 10.04 10.42
211 NASDAQ CRON Thu, Dec 27, 2018 10.15 10.32 9.85 10.32
210 NASDAQ CRON Wed, Dec 26, 2018 10.25 10.40 9.86 10.18
209 NASDAQ CRON Mon, Dec 24, 2018 9.60 10.39 9.56 10.10
208 NASDAQ CRON Fri, Dec 21, 2018 11.30 11.39 10.00 10.21
207 NASDAQ CRON Thu, Dec 20, 2018 11.20 11.59 10.68 11.13
206 NASDAQ CRON Wed, Dec 19, 2018 11.54 11.81 11.06 11.17
205 NASDAQ CRON Tue, Dec 18, 2018 11.28 11.72 11.09 11.54
204 NASDAQ CRON Mon, Dec 17, 2018 11.18 11.73 10.92 11.13
203 NASDAQ CRON Fri, Dec 14, 2018 11.19 11.74 11.07 11.28
202 NASDAQ CRON Thu, Dec 13, 2018 11.85 11.99 11.06 11.38
201 NASDAQ CRON Wed, Dec 12, 2018 12.80 12.81 11.81 11.92
200 NASDAQ CRON Tue, Dec 11, 2018 12.95 13.06 12.55 12.82
199 NASDAQ CRON Mon, Dec 10, 2018 12.93 13.15 12.28 12.88
198 NASDAQ CRON Fri, Dec 7, 2018 13.57 13.95 12.36 12.72
197 NASDAQ CRON Thu, Dec 6, 2018 9.92 10.57 9.76 10.45
196 NASDAQ CRON Tue, Dec 4, 2018 10.97 11.20 10.38 10.74
195 NASDAQ CRON Mon, Dec 3, 2018 9.25 11.89 8.51 10.17
194 NASDAQ CRON Fri, Nov 30, 2018 8.88 9.22 8.63 9.15
193 NASDAQ CRON Thu, Nov 29, 2018 8.68 9.00 8.40 8.91
192 NASDAQ CRON Wed, Nov 28, 2018 8.32 8.70 8.30 8.70
191 NASDAQ CRON Tue, Nov 27, 2018 8.20 8.56 8.09 8.29
190 NASDAQ CRON Mon, Nov 26, 2018 8.85 9.04 8.21 8.33
189 NASDAQ CRON Fri, Nov 23, 2018 8.54 8.86 8.41 8.81
188 NASDAQ CRON Wed, Nov 21, 2018 8.37 8.75 8.36 8.53
187 NASDAQ CRON Tue, Nov 20, 2018 7.85 8.67 7.70 8.20
186 NASDAQ CRON Mon, Nov 19, 2018 8.66 8.66 8.02 8.24
185 NASDAQ CRON Fri, Nov 16, 2018 8.54 9.08 8.44 8.56
184 NASDAQ CRON Thu, Nov 15, 2018 7.91 8.91 7.87 8.59
183 NASDAQ CRON Wed, Nov 14, 2018 8.00 8.23 7.52 8.12
182 NASDAQ CRON Tue, Nov 13, 2018 7.75 8.55 7.55 8.31
181 NASDAQ CRON Mon, Nov 12, 2018 8.75 8.84 7.99 8.45
180 NASDAQ CRON Fri, Nov 9, 2018 8.80 8.93 8.41 8.55
179 NASDAQ CRON Thu, Nov 8, 2018 9.50 9.58 8.82 8.94
178 NASDAQ CRON Wed, Nov 7, 2018 9.55 9.95 8.72 9.81
177 NASDAQ CRON Tue, Nov 6, 2018 8.25 9.58 8.15 9.05
176 NASDAQ CRON Mon, Nov 5, 2018 8.05 8.32 7.76 8.25
175 NASDAQ CRON Fri, Nov 2, 2018 7.77 8.08 7.58 8.06
174 NASDAQ CRON Thu, Nov 1, 2018 7.63 7.77 7.22 7.70
173 NASDAQ CRON Wed, Oct 31, 2018 7.28 7.63 7.10 7.42
172 NASDAQ CRON Tue, Oct 30, 2018 6.50 7.26 6.50 7.05
171 NASDAQ CRON Mon, Oct 29, 2018 7.94 8.04 6.60 6.80
170 NASDAQ CRON Fri, Oct 26, 2018 7.88 8.22 7.70 7.78
169 NASDAQ CRON Thu, Oct 25, 2018 7.70 8.48 7.65 8.11
168 NASDAQ CRON Wed, Oct 24, 2018 8.61 8.74 7.62 7.63
167 NASDAQ CRON Tue, Oct 23, 2018 7.65 8.88 7.51 8.34
166 NASDAQ CRON Mon, Oct 22, 2018 9.69 9.88 8.23 8.52
165 NASDAQ CRON Fri, Oct 19, 2018 10.93 11.32 9.61 9.71
164 NASDAQ CRON Thu, Oct 18, 2018 10.78 11.16 10.45 10.72
163 NASDAQ CRON Wed, Oct 17, 2018 10.75 11.20 10.12 10.65
162 NASDAQ CRON Tue, Oct 16, 2018 12.98 13.00 10.95 11.52
161 NASDAQ CRON Mon, Oct 15, 2018 10.41 11.75 10.05 11.74
160 NASDAQ CRON Fri, Oct 12, 2018 9.39 9.90 9.31 9.86
159 NASDAQ CRON Thu, Oct 11, 2018 9.41 9.51 8.94 9.05
158 NASDAQ CRON Wed, Oct 10, 2018 9.40 10.08 8.68 9.60
157 NASDAQ CRON Tue, Oct 9, 2018 9.56 9.60 9.32 9.34
156 NASDAQ CRON Mon, Oct 8, 2018 9.37 9.93 9.33 9.70
155 NASDAQ CRON Fri, Oct 5, 2018 10.22 10.42 9.40 9.77
154 NASDAQ CRON Thu, Oct 4, 2018 10.62 10.67 9.94 10.22
153 NASDAQ CRON Wed, Oct 3, 2018 10.70 10.84 10.21 10.69
152 NASDAQ CRON Tue, Oct 2, 2018 11.15 11.32 10.65 10.72
151 NASDAQ CRON Mon, Oct 1, 2018 11.90 11.99 11.05 11.32
150 NASDAQ CRON Fri, Sep 28, 2018 10.88 11.40 10.86 11.12
149 NASDAQ CRON Thu, Sep 27, 2018 11.01 11.47 10.85 10.94
148 NASDAQ CRON Wed, Sep 26, 2018 11.50 11.60 10.82 11.13
147 NASDAQ CRON Tue, Sep 25, 2018 12.20 12.40 11.39 11.47
146 NASDAQ CRON Mon, Sep 24, 2018 11.80 12.55 11.65 11.86
145 NASDAQ CRON Fri, Sep 21, 2018 13.27 13.48 12.28 12.51
144 NASDAQ CRON Thu, Sep 20, 2018 13.32 14.00 12.71 13.75
143 NASDAQ CRON Wed, Sep 19, 2018 12.97 15.30 11.60 12.69
142 NASDAQ CRON Tue, Sep 18, 2018 10.58 12.14 10.44 11.56
141 NASDAQ CRON Mon, Sep 17, 2018 10.64 10.70 10.06 10.18
140 NASDAQ CRON Fri, Sep 14, 2018 9.36 10.82 9.26 10.38
139 NASDAQ CRON Thu, Sep 13, 2018 11.32 11.37 10.00 10.11
138 NASDAQ CRON Wed, Sep 12, 2018 11.80 12.03 10.77 11.27
137 NASDAQ CRON Tue, Sep 11, 2018 11.96 12.16 11.61 11.99
136 NASDAQ CRON Mon, Sep 10, 2018 12.35 12.46 11.86 12.10
135 NASDAQ CRON Fri, Sep 7, 2018 11.45 12.44 11.20 11.99
134 NASDAQ CRON Thu, Sep 6, 2018 11.90 12.00 10.91 11.62
133 NASDAQ CRON Wed, Sep 5, 2018 13.17 13.39 11.30 12.45
132 NASDAQ CRON Tue, Sep 4, 2018 10.90 11.41 10.61 11.15
131 NASDAQ CRON Fri, Aug 31, 2018 8.85 10.29 8.54 9.88
130 NASDAQ CRON Thu, Aug 30, 2018 12.09 12.15 8.82 9.12
129 NASDAQ CRON Wed, Aug 29, 2018 12.01 12.79 11.55 12.74
128 NASDAQ CRON Tue, Aug 28, 2018 11.69 12.16 10.36 11.08
127 NASDAQ CRON Mon, Aug 27, 2018 11.82 12.89 11.55 12.04
126 NASDAQ CRON Fri, Aug 24, 2018 8.91 10.10 8.86 9.94
125 NASDAQ CRON Thu, Aug 23, 2018 8.16 8.72 8.01 8.54
124 NASDAQ CRON Wed, Aug 22, 2018 8.09 8.45 7.62 8.16
123 NASDAQ CRON Tue, Aug 21, 2018 8.22 8.78 7.72 8.29
122 NASDAQ CRON Mon, Aug 20, 2018 6.71 7.67 6.63 7.32
121 NASDAQ CRON Fri, Aug 17, 2018 6.34 6.69 6.22 6.54
120 NASDAQ CRON Thu, Aug 16, 2018 6.34 6.64 6.17 6.32
119 NASDAQ CRON Wed, Aug 15, 2018 6.08 6.55 5.88 6.38
118 NASDAQ CRON Tue, Aug 14, 2018 5.92 5.95 5.61 5.65
117 NASDAQ CRON Mon, Aug 13, 2018 6.02 6.02 5.63 5.83
116 NASDAQ CRON Fri, Aug 10, 2018 6.08 6.10 5.91 5.96
115 NASDAQ CRON Thu, Aug 9, 2018 5.97 6.10 5.88 6.10
114 NASDAQ CRON Wed, Aug 8, 2018 5.65 5.85 5.64 5.77
113 NASDAQ CRON Tue, Aug 7, 2018 5.88 5.95 5.67 5.72
112 NASDAQ CRON Mon, Aug 6, 2018 5.88 6.04 5.87 5.88
111 NASDAQ CRON Fri, Aug 3, 2018 5.93 6.08 5.81 5.86
110 NASDAQ CRON Thu, Aug 2, 2018 5.78 6.06 5.78 6.02
109 NASDAQ CRON Wed, Aug 1, 2018 6.22 6.29 5.77 5.78
108 NASDAQ CRON Tue, Jul 31, 2018 5.83 6.17 5.64 6.05
107 NASDAQ CRON Mon, Jul 30, 2018 6.22 6.34 5.87 5.92
106 NASDAQ CRON Fri, Jul 27, 2018 6.18 6.30 6.13 6.23
105 NASDAQ CRON Thu, Jul 26, 2018 6.25 6.29 6.11 6.14
104 NASDAQ CRON Wed, Jul 25, 2018 6.25 6.40 6.14 6.29
103 NASDAQ CRON Tue, Jul 24, 2018 6.54 6.54 6.10 6.27
102 NASDAQ CRON Mon, Jul 23, 2018 6.50 6.68 6.40 6.46
101 NASDAQ CRON Fri, Jul 20, 2018 6.79 6.84 6.51 6.54
100 NASDAQ CRON Thu, Jul 19, 2018 6.76 6.84 6.69 6.83
99 NASDAQ CRON Wed, Jul 18, 2018 6.95 6.98 6.75 6.78
98 NASDAQ CRON Tue, Jul 17, 2018 6.71 6.93 6.57 6.92
97 NASDAQ CRON Mon, Jul 16, 2018 7.10 7.10 6.66 6.73
96 NASDAQ CRON Fri, Jul 13, 2018 7.10 7.10 6.92 7.06
95 NASDAQ CRON Thu, Jul 12, 2018 7.05 7.12 6.98 7.05
94 NASDAQ CRON Wed, Jul 11, 2018 6.92 7.05 6.81 6.97
93 NASDAQ CRON Tue, Jul 10, 2018 6.98 7.19 6.91 6.98
92 NASDAQ CRON Mon, Jul 9, 2018 6.95 7.07 6.91 6.95
91 NASDAQ CRON Fri, Jul 6, 2018 6.97 6.98 6.76 6.96
90 NASDAQ CRON Thu, Jul 5, 2018 6.89 7.00 6.85 6.97
89 NASDAQ CRON Tue, Jul 3, 2018 6.98 6.98 6.65 6.78
88 NASDAQ CRON Mon, Jul 2, 2018 6.62 7.04 6.55 6.96
87 NASDAQ CRON Fri, Jun 29, 2018 6.52 6.74 6.40 6.52
86 NASDAQ CRON Thu, Jun 28, 2018 6.32 6.60 6.20 6.42
85 NASDAQ CRON Wed, Jun 27, 2018 6.65 6.77 6.09 6.18
84 NASDAQ CRON Tue, Jun 26, 2018 6.92 6.98 6.63 6.79
83 NASDAQ CRON Mon, Jun 25, 2018 7.30 7.30 6.87 6.90
82 NASDAQ CRON Fri, Jun 22, 2018 7.77 8.11 7.15 7.24
81 NASDAQ CRON Thu, Jun 21, 2018 7.25 7.85 7.25 7.67
80 NASDAQ CRON Wed, Jun 20, 2018 7.20 7.40 6.87 7.22
79 NASDAQ CRON Tue, Jun 19, 2018 6.74 6.98 6.51 6.86
78 NASDAQ CRON Mon, Jun 18, 2018 6.98 6.98 6.70 6.78
77 NASDAQ CRON Fri, Jun 15, 2018 6.84 7.05 6.81 7.02
76 NASDAQ CRON Thu, Jun 14, 2018 7.07 7.29 6.87 6.93
75 NASDAQ CRON Wed, Jun 13, 2018 6.70 7.18 6.62 7.12
74 NASDAQ CRON Tue, Jun 12, 2018 6.95 7.03 6.68 6.77
73 NASDAQ CRON Mon, Jun 11, 2018 7.23 7.32 6.95 6.96
72 NASDAQ CRON Fri, Jun 8, 2018 7.51 7.61 6.76 7.23
71 NASDAQ CRON Thu, Jun 7, 2018 8.06 8.15 7.41 7.66
70 NASDAQ CRON Wed, Jun 6, 2018 7.10 7.93 6.93 7.93
69 NASDAQ CRON Tue, Jun 5, 2018 7.06 7.15 6.75 6.99
68 NASDAQ CRON Mon, Jun 4, 2018 6.91 7.15 6.68 7.00
67 NASDAQ CRON Fri, Jun 1, 2018 6.29 6.84 6.21 6.84
66 NASDAQ CRON Thu, May 31, 2018 6.48 6.74 6.12 6.24
65 NASDAQ CRON Wed, May 30, 2018 6.05 6.41 5.95 6.38
64 NASDAQ CRON Tue, May 29, 2018 6.00 6.12 5.88 6.02
63 NASDAQ CRON Fri, May 25, 2018 6.13 6.18 5.90 6.01
62 NASDAQ CRON Thu, May 24, 2018 6.28 6.28 6.05 6.13
61 NASDAQ CRON Wed, May 23, 2018 6.24 6.30 6.15 6.21
60 NASDAQ CRON Tue, May 22, 2018 6.62 6.64 6.16 6.24
59 NASDAQ CRON Mon, May 21, 2018 6.29 6.68 6.26 6.57
58 NASDAQ CRON Fri, May 18, 2018 5.77 6.33 5.77 6.23
57 NASDAQ CRON Thu, May 17, 2018 6.04 6.14 5.76 5.80
56 NASDAQ CRON Wed, May 16, 2018 6.30 6.34 6.01 6.04
55 NASDAQ CRON Tue, May 15, 2018 6.69 6.75 6.06 6.27
54 NASDAQ CRON Mon, May 14, 2018 6.26 6.85 6.25 6.56
53 NASDAQ CRON Fri, May 11, 2018 5.69 6.25 5.64 6.12
52 NASDAQ CRON Thu, May 10, 2018 5.61 5.64 5.52 5.60
51 NASDAQ CRON Wed, May 9, 2018 5.68 5.74 5.50 5.52
50 NASDAQ CRON Tue, May 8, 2018 5.61 5.74 5.50 5.54
49 NASDAQ CRON Mon, May 7, 2018 5.88 5.97 5.58 5.67
48 NASDAQ CRON Fri, May 4, 2018 5.89 6.00 5.86 5.88
47 NASDAQ CRON Thu, May 3, 2018 5.83 6.04 5.79 5.87
46 NASDAQ CRON Wed, May 2, 2018 6.12 6.18 5.75 5.81
45 NASDAQ CRON Tue, May 1, 2018 6.50 6.60 6.10 6.22
44 NASDAQ CRON Mon, Apr 30, 2018 7.00 7.13 6.87 6.91
43 NASDAQ CRON Fri, Apr 27, 2018 7.03 7.09 6.75 6.80
42 NASDAQ CRON Thu, Apr 26, 2018 6.89 7.04 6.66 6.92
41 NASDAQ CRON Wed, Apr 25, 2018 7.01 7.14 6.80 6.88
40 NASDAQ CRON Tue, Apr 24, 2018 7.00 7.29 6.78 7.00
39 NASDAQ CRON Mon, Apr 23, 2018 7.33 7.39 6.99 7.02
38 NASDAQ CRON Fri, Apr 20, 2018 7.52 7.66 7.25 7.37
37 NASDAQ CRON Thu, Apr 19, 2018 7.30 7.52 7.18 7.41
36 NASDAQ CRON Wed, Apr 18, 2018 7.44 7.52 7.17 7.33
35 NASDAQ CRON Tue, Apr 17, 2018 7.80 7.94 7.30 7.44
34 NASDAQ CRON Mon, Apr 16, 2018 7.50 7.80 7.20 7.73
33 NASDAQ CRON Fri, Apr 13, 2018 6.81 7.45 6.77 7.12
32 NASDAQ CRON Thu, Apr 12, 2018 6.40 6.74 6.38 6.68
31 NASDAQ CRON Wed, Apr 11, 2018 6.40 6.65 6.15 6.36
30 NASDAQ CRON Tue, Apr 10, 2018 5.68 6.55 5.26 6.37
29 NASDAQ CRON Mon, Apr 9, 2018 5.70 5.80 5.50 5.57
28 NASDAQ CRON Fri, Apr 6, 2018 5.82 6.13 5.58 5.63
27 NASDAQ CRON Thu, Apr 5, 2018 5.96 6.00 5.64 5.90
26 NASDAQ CRON Wed, Apr 4, 2018 5.50 5.70 5.12 5.60
25 NASDAQ CRON Tue, Apr 3, 2018 6.31 6.48 5.60 5.60
24 NASDAQ CRON Mon, Apr 2, 2018 6.73 6.73 6.15 6.25
23 NASDAQ CRON Thu, Mar 29, 2018 6.54 6.97 6.45 6.73
22 NASDAQ CRON Wed, Mar 28, 2018 6.96 7.04 6.34 6.51
21 NASDAQ CRON Tue, Mar 27, 2018 7.51 7.54 6.93 7.03
20 NASDAQ CRON Mon, Mar 26, 2018 7.55 7.65 7.38 7.46
19 NASDAQ CRON Fri, Mar 23, 2018 7.88 7.94 7.38 7.47
18 NASDAQ CRON Thu, Mar 22, 2018 7.47 7.55 7.30 7.39
17 NASDAQ CRON Wed, Mar 21, 2018 8.34 8.47 7.97 8.00
16 NASDAQ CRON Tue, Mar 20, 2018 9.08 9.08 8.09 8.19
15 NASDAQ CRON Mon, Mar 19, 2018 8.12 8.75 8.10 8.75
14 NASDAQ CRON Fri, Mar 16, 2018 8.17 8.17 7.81 7.82
13 NASDAQ CRON Thu, Mar 15, 2018 8.49 8.57 8.00 8.13
12 NASDAQ CRON Wed, Mar 14, 2018 8.62 8.63 8.25 8.40
11 NASDAQ CRON Tue, Mar 13, 2018 8.90 9.06 8.55 8.63
10 NASDAQ CRON Mon, Mar 12, 2018 9.30 9.32 8.66 8.75
9 NASDAQ CRON Fri, Mar 9, 2018 9.71 9.76 9.26 9.32
8 NASDAQ CRON Thu, Mar 8, 2018 9.89 9.95 9.09 9.54
7 NASDAQ CRON Wed, Mar 7, 2018 9.83 9.94 9.55 9.81
6 NASDAQ CRON Tue, Mar 6, 2018 10.22 10.39 9.80 9.91
5 NASDAQ CRON Mon, Mar 5, 2018 9.67 10.25 9.46 9.77
4 NASDAQ CRON Fri, Mar 2, 2018 9.50 9.70 9.25 9.40
3 NASDAQ CRON Thu, Mar 1, 2018 9.18 10.05 8.52 9.69
2 NASDAQ CRON Wed, Feb 28, 2018 7.75 9.17 7.33 9.17
1 NASDAQ CRON Tue, Feb 27, 2018 8.24 8.38 7.17 7.62
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024