Crocs Inc NASDAQ:CROX Historical Prices

Below are the 4547 trading days of historical prices for CROX.

#	Exchange	Symbol	Date	Open	High	Low	Close
4547	NASDAQ	CROX	Mon, Mar 4, 2024	125.99	126.04	123.21	124.59
4546	NASDAQ	CROX	Fri, Mar 1, 2024	123.57	126.03	122.09	124.81
4545	NASDAQ	CROX	Thu, Feb 29, 2024	124.70	125.50	121.87	122.25
4544	NASDAQ	CROX	Wed, Feb 28, 2024	120.17	124.42	119.86	123.26
4543	NASDAQ	CROX	Tue, Feb 27, 2024	118.52	121.64	118.52	121.09
4542	NASDAQ	CROX	Mon, Feb 26, 2024	118.75	120.43	118.05	119.88
4541	NASDAQ	CROX	Fri, Feb 23, 2024	117.28	119.44	117.18	118.31
4540	NASDAQ	CROX	Thu, Feb 22, 2024	116.65	118.53	116.11	117.29
4539	NASDAQ	CROX	Wed, Feb 21, 2024	113.89	116.22	113.32	115.72
4538	NASDAQ	CROX	Tue, Feb 20, 2024	117.08	117.83	113.70	115.59
4537	NASDAQ	CROX	Fri, Feb 16, 2024	120.58	121.13	117.69	118.98
4536	NASDAQ	CROX	Thu, Feb 15, 2024	116.66	122.69	112.32	121.63
4535	NASDAQ	CROX	Wed, Feb 14, 2024	108.99	109.67	106.02	108.37
4534	NASDAQ	CROX	Tue, Feb 13, 2024	105.40	108.50	104.64	106.94
4533	NASDAQ	CROX	Mon, Feb 12, 2024	108.14	112.41	108.00	110.08
4532	NASDAQ	CROX	Fri, Feb 9, 2024	105.10	107.77	104.62	107.54
4531	NASDAQ	CROX	Thu, Feb 8, 2024	100.97	104.37	99.33	104.31
4530	NASDAQ	CROX	Wed, Feb 7, 2024	99.82	100.51	97.86	99.97
4529	NASDAQ	CROX	Tue, Feb 6, 2024	96.49	99.60	94.50	99.00
4528	NASDAQ	CROX	Mon, Feb 5, 2024	97.53	97.71	95.26	96.21
4527	NASDAQ	CROX	Fri, Feb 2, 2024	99.58	99.75	96.91	98.18
4526	NASDAQ	CROX	Thu, Feb 1, 2024	103.04	103.32	98.89	100.81
4525	NASDAQ	CROX	Wed, Jan 31, 2024	103.00	104.68	101.41	101.48
4524	NASDAQ	CROX	Tue, Jan 30, 2024	104.01	104.43	103.26	103.94
4523	NASDAQ	CROX	Mon, Jan 29, 2024	103.15	104.81	103.07	104.40
4522	NASDAQ	CROX	Fri, Jan 26, 2024	102.45	103.92	101.74	102.96
4521	NASDAQ	CROX	Thu, Jan 25, 2024	100.92	101.48	99.25	100.66
4520	NASDAQ	CROX	Wed, Jan 24, 2024	102.69	102.79	99.60	100.20
4519	NASDAQ	CROX	Tue, Jan 23, 2024	102.71	103.44	100.16	101.99
4518	NASDAQ	CROX	Mon, Jan 22, 2024	102.73	102.97	100.90	102.09
4517	NASDAQ	CROX	Fri, Jan 19, 2024	100.56	102.04	99.05	101.35
4516	NASDAQ	CROX	Thu, Jan 18, 2024	100.10	100.90	98.57	100.50
4515	NASDAQ	CROX	Wed, Jan 17, 2024	99.20	99.93	98.01	99.47
4514	NASDAQ	CROX	Tue, Jan 16, 2024	102.81	102.81	99.58	100.73
4513	NASDAQ	CROX	Fri, Jan 12, 2024	105.16	105.83	103.09	103.39
4512	NASDAQ	CROX	Thu, Jan 11, 2024	105.20	106.83	103.34	104.90
4511	NASDAQ	CROX	Wed, Jan 10, 2024	101.19	106.00	100.60	105.16
4510	NASDAQ	CROX	Tue, Jan 9, 2024	103.35	104.14	100.11	100.12
4509	NASDAQ	CROX	Mon, Jan 8, 2024	98.50	104.85	96.02	104.03
4508	NASDAQ	CROX	Fri, Jan 5, 2024	89.00	89.48	85.71	86.46
4507	NASDAQ	CROX	Thu, Jan 4, 2024	88.19	91.20	87.91	89.78
4506	NASDAQ	CROX	Wed, Jan 3, 2024	92.12	92.22	88.43	88.69
4505	NASDAQ	CROX	Tue, Jan 2, 2024	92.70	95.68	92.18	93.77
4504	NASDAQ	CROX	Fri, Dec 29, 2023	95.00	95.94	92.88	93.41
4503	NASDAQ	CROX	Thu, Dec 28, 2023	94.36	95.29	93.98	95.27
4502	NASDAQ	CROX	Wed, Dec 27, 2023	96.75	96.96	94.20	94.51
4501	NASDAQ	CROX	Tue, Dec 26, 2023	98.50	98.67	96.61	96.70
4500	NASDAQ	CROX	Fri, Dec 22, 2023	99.69	99.80	97.09	98.18
4499	NASDAQ	CROX	Thu, Dec 21, 2023	102.61	103.91	101.55	102.33
4498	NASDAQ	CROX	Wed, Dec 20, 2023	105.07	106.50	100.83	100.88
4497	NASDAQ	CROX	Tue, Dec 19, 2023	104.46	106.60	104.09	105.26
4496	NASDAQ	CROX	Mon, Dec 18, 2023	107.60	107.60	103.46	103.63
4495	NASDAQ	CROX	Fri, Dec 15, 2023	107.93	108.93	107.04	107.11
4494	NASDAQ	CROX	Thu, Dec 14, 2023	108.94	110.90	107.80	107.86
4493	NASDAQ	CROX	Wed, Dec 13, 2023	104.50	107.23	102.79	106.80
4492	NASDAQ	CROX	Tue, Dec 12, 2023	106.05	106.05	103.79	104.92
4491	NASDAQ	CROX	Mon, Dec 11, 2023	103.26	105.47	103.26	104.60
4490	NASDAQ	CROX	Fri, Dec 8, 2023	103.40	105.95	103.13	103.74
4489	NASDAQ	CROX	Thu, Dec 7, 2023	103.15	104.29	102.92	104.11
4488	NASDAQ	CROX	Wed, Dec 6, 2023	103.06	105.49	102.71	103.67
4487	NASDAQ	CROX	Tue, Dec 5, 2023	104.32	104.56	101.67	102.20
4486	NASDAQ	CROX	Mon, Dec 4, 2023	106.07	107.38	104.04	105.06
4485	NASDAQ	CROX	Fri, Dec 1, 2023	104.99	106.72	102.95	106.56
4484	NASDAQ	CROX	Thu, Nov 30, 2023	104.00	106.03	101.77	105.61
4483	NASDAQ	CROX	Wed, Nov 29, 2023	102.32	106.12	102.18	103.70
4482	NASDAQ	CROX	Tue, Nov 28, 2023	99.20	101.49	97.06	101.09
4481	NASDAQ	CROX	Mon, Nov 27, 2023	93.73	98.71	93.47	96.16
4480	NASDAQ	CROX	Fri, Nov 24, 2023	93.73	94.86	93.40	94.59
4479	NASDAQ	CROX	Wed, Nov 22, 2023	93.64	94.56	92.63	93.70
4478	NASDAQ	CROX	Tue, Nov 21, 2023	93.87	94.49	91.84	92.60
4477	NASDAQ	CROX	Mon, Nov 20, 2023	91.10	94.70	90.92	94.57
4476	NASDAQ	CROX	Fri, Nov 17, 2023	89.49	91.50	88.58	91.18
4475	NASDAQ	CROX	Thu, Nov 16, 2023	88.50	88.97	86.74	87.82
4474	NASDAQ	CROX	Wed, Nov 15, 2023	86.69	91.61	86.50	89.51
4473	NASDAQ	CROX	Tue, Nov 14, 2023	79.50	85.19	79.45	85.14
4472	NASDAQ	CROX	Mon, Nov 13, 2023	79.10	79.63	77.16	77.27
4471	NASDAQ	CROX	Fri, Nov 10, 2023	79.30	79.71	78.11	79.69
4470	NASDAQ	CROX	Thu, Nov 9, 2023	83.57	83.57	79.19	79.24
4469	NASDAQ	CROX	Wed, Nov 8, 2023	84.40	84.65	81.63	82.98
4468	NASDAQ	CROX	Tue, Nov 7, 2023	82.29	84.47	82.20	84.40
4467	NASDAQ	CROX	Mon, Nov 6, 2023	84.28	84.48	81.03	82.20
4466	NASDAQ	CROX	Fri, Nov 3, 2023	84.00	87.43	82.59	83.93
4465	NASDAQ	CROX	Thu, Nov 2, 2023	74.20	82.85	74.00	82.79
4464	NASDAQ	CROX	Wed, Nov 1, 2023	89.32	89.67	84.69	87.41
4463	NASDAQ	CROX	Tue, Oct 31, 2023	87.40	90.03	87.40	89.32
4462	NASDAQ	CROX	Mon, Oct 30, 2023	87.00	88.84	87.00	87.48
4461	NASDAQ	CROX	Fri, Oct 27, 2023	87.08	89.55	85.84	85.98
4460	NASDAQ	CROX	Thu, Oct 26, 2023	87.16	88.68	85.71	86.35
4459	NASDAQ	CROX	Wed, Oct 25, 2023	88.89	89.40	87.47	87.52
4458	NASDAQ	CROX	Tue, Oct 24, 2023	86.27	89.92	86.27	89.16
4457	NASDAQ	CROX	Mon, Oct 23, 2023	85.28	86.32	84.28	84.85
4456	NASDAQ	CROX	Fri, Oct 20, 2023	86.80	88.52	85.06	85.56
4455	NASDAQ	CROX	Thu, Oct 19, 2023	85.30	86.31	84.14	84.45
4454	NASDAQ	CROX	Wed, Oct 18, 2023	86.18	86.97	85.05	85.30
4453	NASDAQ	CROX	Tue, Oct 17, 2023	85.59	88.99	85.59	87.23
4452	NASDAQ	CROX	Mon, Oct 16, 2023	83.20	86.48	83.19	85.73
4451	NASDAQ	CROX	Fri, Oct 13, 2023	84.78	84.78	82.25	82.73
4450	NASDAQ	CROX	Thu, Oct 12, 2023	87.90	88.52	84.59	84.80
4449	NASDAQ	CROX	Wed, Oct 11, 2023	86.80	87.89	85.22	86.58
4448	NASDAQ	CROX	Tue, Oct 10, 2023	85.66	88.06	85.49	86.94
4447	NASDAQ	CROX	Mon, Oct 9, 2023	83.69	85.62	82.59	85.20
4446	NASDAQ	CROX	Fri, Oct 6, 2023	83.33	85.70	82.75	84.82
4445	NASDAQ	CROX	Thu, Oct 5, 2023	85.73	86.57	83.92	84.27
4444	NASDAQ	CROX	Wed, Oct 4, 2023	85.15	86.19	83.64	85.49
4443	NASDAQ	CROX	Tue, Oct 3, 2023	86.94	87.42	84.50	85.94
4442	NASDAQ	CROX	Mon, Oct 2, 2023	88.23	89.98	87.80	87.88
4441	NASDAQ	CROX	Fri, Sep 29, 2023	89.82	90.63	87.49	88.23
4440	NASDAQ	CROX	Thu, Sep 28, 2023	84.72	85.91	83.74	85.87
4439	NASDAQ	CROX	Wed, Sep 27, 2023	84.40	85.87	83.39	84.56
4438	NASDAQ	CROX	Tue, Sep 26, 2023	85.51	86.40	83.79	83.86
4437	NASDAQ	CROX	Mon, Sep 25, 2023	85.53	86.79	85.01	86.31
4436	NASDAQ	CROX	Fri, Sep 22, 2023	87.24	87.53	85.45	86.45
4435	NASDAQ	CROX	Thu, Sep 21, 2023	86.77	87.50	86.00	86.08
4434	NASDAQ	CROX	Wed, Sep 20, 2023	90.07	90.70	87.89	87.94
4433	NASDAQ	CROX	Tue, Sep 19, 2023	88.04	90.36	88.00	89.68
4432	NASDAQ	CROX	Mon, Sep 18, 2023	87.76	88.98	86.63	87.62
4431	NASDAQ	CROX	Fri, Sep 15, 2023	90.11	90.66	87.27	87.99
4430	NASDAQ	CROX	Thu, Sep 14, 2023	90.66	90.77	88.24	90.72
4429	NASDAQ	CROX	Wed, Sep 13, 2023	91.70	91.91	87.12	89.51
4428	NASDAQ	CROX	Tue, Sep 12, 2023	92.27	93.48	91.75	91.86
4427	NASDAQ	CROX	Mon, Sep 11, 2023	92.80	92.80	92.75	92.75
4426	NASDAQ	CROX	Fri, Sep 8, 2023	96.28	96.47	93.26	93.37
4425	NASDAQ	CROX	Thu, Sep 7, 2023	93.48	97.15	92.29	96.28
4424	NASDAQ	CROX	Wed, Sep 6, 2023	98.00	98.92	96.31	96.36
4423	NASDAQ	CROX	Tue, Sep 5, 2023	99.71	100.00	96.96	98.39
4422	NASDAQ	CROX	Fri, Sep 1, 2023	98.69	100.42	98.48	99.86
4421	NASDAQ	CROX	Thu, Aug 31, 2023	96.84	98.79	96.84	97.34
4420	NASDAQ	CROX	Wed, Aug 30, 2023	97.67	98.31	95.64	96.84
4419	NASDAQ	CROX	Tue, Aug 29, 2023	96.40	97.69	95.61	97.35
4418	NASDAQ	CROX	Mon, Aug 28, 2023	96.24	97.35	95.97	96.84
4417	NASDAQ	CROX	Fri, Aug 25, 2023	95.78	96.76	93.94	95.56
4416	NASDAQ	CROX	Thu, Aug 24, 2023	99.16	99.56	94.81	95.10
4415	NASDAQ	CROX	Wed, Aug 23, 2023	95.36	100.40	94.82	99.21
4414	NASDAQ	CROX	Tue, Aug 22, 2023	96.65	98.95	96.51	98.51
4413	NASDAQ	CROX	Mon, Aug 21, 2023	95.89	98.70	95.63	98.08
4412	NASDAQ	CROX	Fri, Aug 18, 2023	91.25	95.00	91.14	94.80
4411	NASDAQ	CROX	Thu, Aug 17, 2023	94.15	95.31	92.38	92.47
4410	NASDAQ	CROX	Wed, Aug 16, 2023	97.79	98.45	93.87	94.01
4409	NASDAQ	CROX	Tue, Aug 15, 2023	98.25	99.23	97.08	97.80
4408	NASDAQ	CROX	Mon, Aug 14, 2023	101.98	102.02	98.27	99.22
4407	NASDAQ	CROX	Fri, Aug 11, 2023	102.10	102.56	99.96	100.59
4406	NASDAQ	CROX	Thu, Aug 10, 2023	103.38	106.19	102.11	103.00
4405	NASDAQ	CROX	Wed, Aug 9, 2023	103.20	104.38	101.73	102.95
4404	NASDAQ	CROX	Tue, Aug 8, 2023	102.39	104.24	101.21	104.06
4403	NASDAQ	CROX	Mon, Aug 7, 2023	106.16	106.79	103.30	104.48
4402	NASDAQ	CROX	Fri, Aug 4, 2023	105.13	108.25	104.47	105.91
4401	NASDAQ	CROX	Thu, Aug 3, 2023	104.79	105.76	103.36	103.77
4400	NASDAQ	CROX	Wed, Aug 2, 2023	105.83	106.37	102.83	104.30
4399	NASDAQ	CROX	Tue, Aug 1, 2023	107.09	108.00	105.80	107.00
4398	NASDAQ	CROX	Mon, Jul 31, 2023	108.49	108.69	105.91	108.35
4397	NASDAQ	CROX	Fri, Jul 28, 2023	105.16	108.76	103.71	108.14
4396	NASDAQ	CROX	Thu, Jul 27, 2023	110.38	111.14	101.01	102.30
4395	NASDAQ	CROX	Wed, Jul 26, 2023	121.00	122.55	118.39	119.80
4394	NASDAQ	CROX	Tue, Jul 25, 2023	122.58	124.69	121.69	121.87
4393	NASDAQ	CROX	Mon, Jul 24, 2023	123.82	126.42	122.14	122.66
4392	NASDAQ	CROX	Fri, Jul 21, 2023	124.05	125.63	122.62	122.81
4391	NASDAQ	CROX	Thu, Jul 20, 2023	129.68	129.68	121.77	121.84
4390	NASDAQ	CROX	Wed, Jul 19, 2023	128.45	130.36	127.22	129.89
4389	NASDAQ	CROX	Tue, Jul 18, 2023	126.83	128.86	125.15	127.34
4388	NASDAQ	CROX	Mon, Jul 17, 2023	124.07	127.49	122.35	127.10
4387	NASDAQ	CROX	Fri, Jul 14, 2023	125.99	126.78	123.52	124.04
4386	NASDAQ	CROX	Thu, Jul 13, 2023	127.73	129.89	123.76	125.99
4385	NASDAQ	CROX	Wed, Jul 12, 2023	122.97	126.68	122.15	126.42
4384	NASDAQ	CROX	Tue, Jul 11, 2023	118.00	121.42	117.17	120.44
4383	NASDAQ	CROX	Mon, Jul 10, 2023	112.76	117.74	112.45	117.37
4382	NASDAQ	CROX	Fri, Jul 7, 2023	111.43	113.59	110.97	112.43
4381	NASDAQ	CROX	Thu, Jul 6, 2023	112.13	113.10	109.11	111.43
4380	NASDAQ	CROX	Wed, Jul 5, 2023	116.20	116.37	114.14	114.26
4379	NASDAQ	CROX	Mon, Jul 3, 2023	113.24	117.34	113.24	117.06
4378	NASDAQ	CROX	Fri, Jun 30, 2023	109.00	113.03	107.73	112.44
4377	NASDAQ	CROX	Thu, Jun 29, 2023	108.21	110.67	107.49	108.21
4376	NASDAQ	CROX	Wed, Jun 28, 2023	107.04	107.59	105.08	107.13
4375	NASDAQ	CROX	Tue, Jun 27, 2023	106.01	109.20	106.01	107.08
4374	NASDAQ	CROX	Mon, Jun 26, 2023	106.69	110.35	104.71	104.79
4373	NASDAQ	CROX	Fri, Jun 23, 2023	105.45	107.79	104.60	106.01
4372	NASDAQ	CROX	Thu, Jun 22, 2023	108.22	109.43	106.56	107.06
4371	NASDAQ	CROX	Wed, Jun 21, 2023	105.95	110.23	105.49	108.58
4370	NASDAQ	CROX	Tue, Jun 20, 2023	109.19	109.38	104.14	105.95
4369	NASDAQ	CROX	Fri, Jun 16, 2023	116.39	116.61	109.57	109.95
4368	NASDAQ	CROX	Thu, Jun 15, 2023	113.17	115.72	112.50	115.09
4367	NASDAQ	CROX	Wed, Jun 14, 2023	114.78	116.48	112.61	114.72
4366	NASDAQ	CROX	Tue, Jun 13, 2023	116.71	117.83	114.39	114.80
4365	NASDAQ	CROX	Mon, Jun 12, 2023	117.00	117.84	114.82	115.61
4364	NASDAQ	CROX	Fri, Jun 9, 2023	117.49	119.98	115.97	116.19
4363	NASDAQ	CROX	Thu, Jun 8, 2023	120.61	122.20	115.82	116.57
4362	NASDAQ	CROX	Wed, Jun 7, 2023	115.60	122.82	114.90	121.09
4361	NASDAQ	CROX	Tue, Jun 6, 2023	109.66	116.03	109.48	115.96
4360	NASDAQ	CROX	Mon, Jun 5, 2023	110.04	110.39	107.25	109.66
4359	NASDAQ	CROX	Fri, Jun 2, 2023	107.83	110.58	105.25	110.04
4358	NASDAQ	CROX	Thu, Jun 1, 2023	111.16	111.60	104.07	105.16
4357	NASDAQ	CROX	Wed, May 31, 2023	112.94	113.30	110.11	112.28
4356	NASDAQ	CROX	Tue, May 30, 2023	108.12	114.63	108.00	114.33
4355	NASDAQ	CROX	Fri, May 26, 2023	104.20	108.41	103.36	106.74
4354	NASDAQ	CROX	Thu, May 25, 2023	104.35	108.92	101.65	104.32
4353	NASDAQ	CROX	Wed, May 24, 2023	105.95	106.44	102.71	104.09
4352	NASDAQ	CROX	Tue, May 23, 2023	107.17	107.66	104.91	106.14
4351	NASDAQ	CROX	Mon, May 22, 2023	109.21	110.21	106.50	107.11
4350	NASDAQ	CROX	Fri, May 19, 2023	113.50	113.50	107.80	109.00
4349	NASDAQ	CROX	Thu, May 18, 2023	116.38	118.74	114.76	115.37
4348	NASDAQ	CROX	Wed, May 17, 2023	113.73	116.90	111.67	116.67
4347	NASDAQ	CROX	Tue, May 16, 2023	117.35	117.35	113.40	113.45
4346	NASDAQ	CROX	Mon, May 15, 2023	117.30	120.34	116.17	118.39
4345	NASDAQ	CROX	Fri, May 12, 2023	117.30	118.61	113.90	115.40
4344	NASDAQ	CROX	Thu, May 11, 2023	116.20	117.60	114.68	116.80
4343	NASDAQ	CROX	Wed, May 10, 2023	118.68	119.04	114.37	116.46
4342	NASDAQ	CROX	Tue, May 9, 2023	115.03	117.07	113.36	116.91
4341	NASDAQ	CROX	Mon, May 8, 2023	115.11	117.08	113.53	116.75
4340	NASDAQ	CROX	Fri, May 5, 2023	111.70	115.61	110.04	114.48
4339	NASDAQ	CROX	Thu, May 4, 2023	119.08	119.61	109.40	109.85
4338	NASDAQ	CROX	Wed, May 3, 2023	119.84	121.93	118.83	120.13
4337	NASDAQ	CROX	Tue, May 2, 2023	120.67	120.74	116.50	120.16
4336	NASDAQ	CROX	Mon, May 1, 2023	123.88	125.50	119.44	120.98
4335	NASDAQ	CROX	Fri, Apr 28, 2023	123.01	124.80	118.53	123.67
4334	NASDAQ	CROX	Thu, Apr 27, 2023	135.80	136.50	116.61	124.32
4333	NASDAQ	CROX	Wed, Apr 26, 2023	145.35	150.28	143.83	147.78
4332	NASDAQ	CROX	Tue, Apr 25, 2023	149.06	150.56	144.73	145.33
4331	NASDAQ	CROX	Mon, Apr 24, 2023	146.68	151.32	146.68	151.13
4330	NASDAQ	CROX	Fri, Apr 21, 2023	145.83	148.18	144.07	147.18
4329	NASDAQ	CROX	Thu, Apr 20, 2023	142.33	146.85	142.12	145.73
4328	NASDAQ	CROX	Wed, Apr 19, 2023	142.69	146.23	142.01	144.37
4327	NASDAQ	CROX	Tue, Apr 18, 2023	140.60	145.19	138.92	143.75
4326	NASDAQ	CROX	Mon, Apr 17, 2023	135.55	140.16	135.35	139.04
4325	NASDAQ	CROX	Fri, Apr 14, 2023	131.45	134.80	131.01	134.30
4324	NASDAQ	CROX	Thu, Apr 13, 2023	128.00	131.28	126.88	130.78
4323	NASDAQ	CROX	Wed, Apr 12, 2023	129.46	130.41	126.00	126.19
4322	NASDAQ	CROX	Tue, Apr 11, 2023	128.16	129.14	125.06	128.07
4321	NASDAQ	CROX	Mon, Apr 10, 2023	121.34	128.18	120.78	127.97
4320	NASDAQ	CROX	Thu, Apr 6, 2023	122.55	122.80	119.61	121.86
4319	NASDAQ	CROX	Wed, Apr 5, 2023	125.22	125.92	121.04	123.58
4318	NASDAQ	CROX	Tue, Apr 4, 2023	129.58	129.59	124.60	127.02
4317	NASDAQ	CROX	Mon, Apr 3, 2023	125.63	128.77	125.25	128.67
4316	NASDAQ	CROX	Fri, Mar 31, 2023	126.04	130.80	125.85	126.44
4315	NASDAQ	CROX	Thu, Mar 30, 2023	121.54	125.36	121.32	125.06
4314	NASDAQ	CROX	Wed, Mar 29, 2023	120.31	120.55	117.32	119.26
4313	NASDAQ	CROX	Tue, Mar 28, 2023	118.12	119.40	115.98	117.99
4312	NASDAQ	CROX	Mon, Mar 27, 2023	119.83	119.83	115.24	117.34
4311	NASDAQ	CROX	Fri, Mar 24, 2023	118.99	119.55	115.57	118.35
4310	NASDAQ	CROX	Thu, Mar 23, 2023	117.50	124.11	117.01	120.88
4309	NASDAQ	CROX	Wed, Mar 22, 2023	121.27	122.17	115.86	115.90
4308	NASDAQ	CROX	Tue, Mar 21, 2023	121.56	126.20	121.27	122.02
4307	NASDAQ	CROX	Mon, Mar 20, 2023	121.45	122.28	117.59	118.59
4306	NASDAQ	CROX	Fri, Mar 17, 2023	120.60	120.65	117.87	119.92
4305	NASDAQ	CROX	Thu, Mar 16, 2023	116.32	122.08	115.80	121.26
4304	NASDAQ	CROX	Wed, Mar 15, 2023	112.40	117.88	109.76	117.43
4303	NASDAQ	CROX	Tue, Mar 14, 2023	115.07	119.46	114.19	116.24
4302	NASDAQ	CROX	Mon, Mar 13, 2023	112.15	115.09	109.47	111.31
4301	NASDAQ	CROX	Fri, Mar 10, 2023	119.10	119.10	113.83	115.32
4300	NASDAQ	CROX	Thu, Mar 9, 2023	123.86	125.05	118.55	119.63
4299	NASDAQ	CROX	Wed, Mar 8, 2023	124.75	125.04	122.75	123.80
4298	NASDAQ	CROX	Tue, Mar 7, 2023	125.19	127.40	123.66	124.47
4297	NASDAQ	CROX	Mon, Mar 6, 2023	126.01	129.56	124.41	125.06
4296	NASDAQ	CROX	Fri, Mar 3, 2023	125.97	126.33	121.78	125.54
4295	NASDAQ	CROX	Thu, Mar 2, 2023	123.22	125.98	122.00	125.35
4294	NASDAQ	CROX	Wed, Mar 1, 2023	123.08	125.76	121.10	124.45
4293	NASDAQ	CROX	Tue, Feb 28, 2023	123.42	124.05	121.29	121.71
4292	NASDAQ	CROX	Mon, Feb 27, 2023	123.93	126.13	122.94	123.58
4291	NASDAQ	CROX	Fri, Feb 24, 2023	122.87	123.89	121.73	122.36
4290	NASDAQ	CROX	Thu, Feb 23, 2023	127.50	128.80	123.57	125.47
4289	NASDAQ	CROX	Wed, Feb 22, 2023	118.64	125.21	116.65	125.18
4288	NASDAQ	CROX	Tue, Feb 21, 2023	129.00	131.34	118.19	118.72
4287	NASDAQ	CROX	Fri, Feb 17, 2023	131.29	136.22	129.74	131.47
4286	NASDAQ	CROX	Thu, Feb 16, 2023	132.85	143.50	130.46	131.20
4285	NASDAQ	CROX	Wed, Feb 15, 2023	121.75	125.87	121.57	125.67
4284	NASDAQ	CROX	Tue, Feb 14, 2023	116.52	122.78	116.09	122.43
4283	NASDAQ	CROX	Mon, Feb 13, 2023	116.44	119.15	112.73	118.65
4282	NASDAQ	CROX	Fri, Feb 10, 2023	112.74	115.86	110.69	115.30
4281	NASDAQ	CROX	Thu, Feb 9, 2023	119.02	119.43	113.93	114.78
4280	NASDAQ	CROX	Wed, Feb 8, 2023	118.39	119.38	115.84	116.62
4279	NASDAQ	CROX	Tue, Feb 7, 2023	118.48	121.26	115.81	120.56
4278	NASDAQ	CROX	Mon, Feb 6, 2023	120.00	121.14	117.20	118.73
4277	NASDAQ	CROX	Fri, Feb 3, 2023	122.90	126.99	120.89	121.98
4276	NASDAQ	CROX	Thu, Feb 2, 2023	126.03	128.80	123.70	125.42
4275	NASDAQ	CROX	Wed, Feb 1, 2023	122.20	126.96	121.35	125.24
4274	NASDAQ	CROX	Tue, Jan 31, 2023	118.13	123.14	118.13	121.77
4273	NASDAQ	CROX	Mon, Jan 30, 2023	119.40	121.24	118.06	118.08
4272	NASDAQ	CROX	Fri, Jan 27, 2023	120.16	122.88	119.81	121.32
4271	NASDAQ	CROX	Thu, Jan 26, 2023	124.83	125.69	120.18	121.05
4270	NASDAQ	CROX	Wed, Jan 25, 2023	120.62	123.36	118.02	123.34
4269	NASDAQ	CROX	Tue, Jan 24, 2023	124.10	125.00	122.05	123.24
4268	NASDAQ	CROX	Mon, Jan 23, 2023	122.73	126.33	121.92	125.59
4267	NASDAQ	CROX	Fri, Jan 20, 2023	122.94	124.63	121.24	122.40
4266	NASDAQ	CROX	Thu, Jan 19, 2023	125.60	125.80	121.22	121.43
4265	NASDAQ	CROX	Wed, Jan 18, 2023	128.72	131.18	127.13	127.47
4264	NASDAQ	CROX	Tue, Jan 17, 2023	125.51	129.01	124.88	128.05
4263	NASDAQ	CROX	Fri, Jan 13, 2023	125.00	127.66	122.72	125.82
4262	NASDAQ	CROX	Thu, Jan 12, 2023	124.02	127.40	121.38	127.11
4261	NASDAQ	CROX	Wed, Jan 11, 2023	116.73	124.15	116.15	122.45
4260	NASDAQ	CROX	Tue, Jan 10, 2023	112.17	115.38	109.65	115.27
4259	NASDAQ	CROX	Mon, Jan 9, 2023	110.88	114.86	108.88	113.43
4258	NASDAQ	CROX	Fri, Jan 6, 2023	110.37	115.99	109.84	111.11
4257	NASDAQ	CROX	Thu, Jan 5, 2023	107.17	110.49	104.45	109.95
4256	NASDAQ	CROX	Wed, Jan 4, 2023	108.25	110.13	107.30	108.53
4255	NASDAQ	CROX	Tue, Jan 3, 2023	109.89	110.61	105.78	106.81
4254	NASDAQ	CROX	Fri, Dec 30, 2022	105.77	108.51	104.86	108.43
4253	NASDAQ	CROX	Thu, Dec 29, 2022	105.99	108.83	104.29	107.69
4252	NASDAQ	CROX	Wed, Dec 28, 2022	108.10	108.55	103.36	105.17
4251	NASDAQ	CROX	Tue, Dec 27, 2022	103.00	108.09	102.00	107.97
4250	NASDAQ	CROX	Fri, Dec 23, 2022	102.48	103.17	99.10	103.00
4249	NASDAQ	CROX	Thu, Dec 22, 2022	101.23	102.67	98.30	102.45
4248	NASDAQ	CROX	Wed, Dec 21, 2022	96.94	102.50	96.94	102.50
4247	NASDAQ	CROX	Tue, Dec 20, 2022	93.51	95.87	92.49	94.50
4246	NASDAQ	CROX	Mon, Dec 19, 2022	94.79	97.51	93.61	93.85
4245	NASDAQ	CROX	Fri, Dec 16, 2022	92.41	95.89	91.42	95.01
4244	NASDAQ	CROX	Thu, Dec 15, 2022	94.15	94.64	92.23	92.41
4243	NASDAQ	CROX	Wed, Dec 14, 2022	95.72	98.62	95.18	96.76
4242	NASDAQ	CROX	Tue, Dec 13, 2022	98.75	99.31	93.27	95.47
4241	NASDAQ	CROX	Mon, Dec 12, 2022	95.50	95.50	93.31	93.63
4240	NASDAQ	CROX	Fri, Dec 9, 2022	95.53	97.51	94.10	94.77
4239	NASDAQ	CROX	Thu, Dec 8, 2022	98.53	99.48	95.84	96.53
4238	NASDAQ	CROX	Wed, Dec 7, 2022	93.80	98.28	92.36	96.93
4237	NASDAQ	CROX	Tue, Dec 6, 2022	98.88	99.78	93.20	94.43
4236	NASDAQ	CROX	Mon, Dec 5, 2022	102.88	102.94	97.02	98.09
4235	NASDAQ	CROX	Fri, Dec 2, 2022	98.17	104.23	97.50	103.99
4234	NASDAQ	CROX	Thu, Dec 1, 2022	101.14	103.81	98.59	99.69
4233	NASDAQ	CROX	Wed, Nov 30, 2022	98.02	101.01	96.73	101.00
4232	NASDAQ	CROX	Tue, Nov 29, 2022	93.96	99.50	93.96	97.68
4231	NASDAQ	CROX	Mon, Nov 28, 2022	93.92	95.89	93.14	93.84
4230	NASDAQ	CROX	Fri, Nov 25, 2022	95.90	96.80	94.04	94.91
4229	NASDAQ	CROX	Wed, Nov 23, 2022	96.13	97.87	95.32	96.63
4228	NASDAQ	CROX	Tue, Nov 22, 2022	94.10	96.30	90.76	96.13
4227	NASDAQ	CROX	Mon, Nov 21, 2022	99.82	100.03	91.29	92.57
4226	NASDAQ	CROX	Fri, Nov 18, 2022	100.55	101.99	98.11	101.42
4225	NASDAQ	CROX	Thu, Nov 17, 2022	95.80	98.40	94.25	98.31
4224	NASDAQ	CROX	Wed, Nov 16, 2022	95.16	99.91	94.07	97.28
4223	NASDAQ	CROX	Tue, Nov 15, 2022	94.28	99.45	92.28	96.66
4222	NASDAQ	CROX	Mon, Nov 14, 2022	92.63	92.72	89.06	90.89
4221	NASDAQ	CROX	Fri, Nov 11, 2022	93.36	98.70	92.46	93.24
4220	NASDAQ	CROX	Thu, Nov 10, 2022	85.91	92.44	85.68	92.36
4219	NASDAQ	CROX	Wed, Nov 9, 2022	81.85	85.88	80.80	81.13
4218	NASDAQ	CROX	Tue, Nov 8, 2022	81.17	84.32	80.72	82.93
4217	NASDAQ	CROX	Mon, Nov 7, 2022	86.69	86.97	77.56	80.40
4216	NASDAQ	CROX	Fri, Nov 4, 2022	78.81	85.43	76.82	85.38
4215	NASDAQ	CROX	Thu, Nov 3, 2022	70.09	78.48	67.61	76.60
4214	NASDAQ	CROX	Wed, Nov 2, 2022	71.00	71.49	66.60	67.05
4213	NASDAQ	CROX	Tue, Nov 1, 2022	72.53	74.47	70.44	71.68
4212	NASDAQ	CROX	Mon, Oct 31, 2022	70.86	72.20	69.71	70.75
4211	NASDAQ	CROX	Fri, Oct 28, 2022	73.20	73.37	68.56	71.81
4210	NASDAQ	CROX	Thu, Oct 27, 2022	77.91	78.65	73.30	73.39
4209	NASDAQ	CROX	Wed, Oct 26, 2022	78.00	80.40	76.40	76.71
4208	NASDAQ	CROX	Tue, Oct 25, 2022	77.09	80.72	77.09	79.52
4207	NASDAQ	CROX	Mon, Oct 24, 2022	78.03	78.34	74.36	76.42
4206	NASDAQ	CROX	Fri, Oct 21, 2022	73.44	77.85	72.96	77.71
4205	NASDAQ	CROX	Thu, Oct 20, 2022	77.44	79.97	73.26	73.30
4204	NASDAQ	CROX	Wed, Oct 19, 2022	77.93	78.62	75.95	77.10
4203	NASDAQ	CROX	Tue, Oct 18, 2022	80.99	82.30	79.28	79.93
4202	NASDAQ	CROX	Mon, Oct 17, 2022	79.48	80.26	76.03	78.03
4201	NASDAQ	CROX	Fri, Oct 14, 2022	79.15	81.46	77.00	77.51
4200	NASDAQ	CROX	Thu, Oct 13, 2022	73.37	79.73	71.40	78.05
4199	NASDAQ	CROX	Wed, Oct 12, 2022	76.11	76.67	73.89	76.10
4198	NASDAQ	CROX	Tue, Oct 11, 2022	73.18	77.69	72.18	76.26
4197	NASDAQ	CROX	Mon, Oct 10, 2022	76.61	77.00	72.16	73.67
4196	NASDAQ	CROX	Fri, Oct 7, 2022	76.07	77.11	75.03	76.64
4195	NASDAQ	CROX	Thu, Oct 6, 2022	78.93	80.38	77.75	78.60
4194	NASDAQ	CROX	Wed, Oct 5, 2022	76.33	80.08	75.85	79.23
4193	NASDAQ	CROX	Tue, Oct 4, 2022	75.18	78.06	75.18	77.48
4192	NASDAQ	CROX	Mon, Oct 3, 2022	69.49	73.33	69.36	72.36
4191	NASDAQ	CROX	Fri, Sep 30, 2022	67.94	71.41	65.25	68.66
4190	NASDAQ	CROX	Thu, Sep 29, 2022	70.46	71.65	68.40	71.60
4189	NASDAQ	CROX	Wed, Sep 28, 2022	69.52	72.86	68.80	72.24
4188	NASDAQ	CROX	Tue, Sep 27, 2022	67.71	71.16	67.48	68.95
4187	NASDAQ	CROX	Mon, Sep 26, 2022	66.51	68.79	65.50	65.60
4186	NASDAQ	CROX	Fri, Sep 23, 2022	66.89	68.45	65.17	66.71
4185	NASDAQ	CROX	Thu, Sep 22, 2022	74.49	74.98	68.74	68.78
4184	NASDAQ	CROX	Wed, Sep 21, 2022	77.95	78.91	74.72	74.78
4183	NASDAQ	CROX	Tue, Sep 20, 2022	76.62	78.28	76.30	77.29
4182	NASDAQ	CROX	Mon, Sep 19, 2022	74.82	78.85	74.82	78.41
4181	NASDAQ	CROX	Fri, Sep 16, 2022	76.08	76.38	74.75	76.15
4180	NASDAQ	CROX	Thu, Sep 15, 2022	75.86	79.91	75.83	77.41
4179	NASDAQ	CROX	Wed, Sep 14, 2022	75.51	76.57	72.88	76.42
4178	NASDAQ	CROX	Tue, Sep 13, 2022	79.02	80.34	74.86	75.39
4177	NASDAQ	CROX	Mon, Sep 12, 2022	80.98	83.64	80.62	83.59
4176	NASDAQ	CROX	Fri, Sep 9, 2022	79.48	81.43	78.78	80.62
4175	NASDAQ	CROX	Thu, Sep 8, 2022	74.88	78.58	73.53	78.55
4174	NASDAQ	CROX	Wed, Sep 7, 2022	71.47	76.68	71.12	76.33
4173	NASDAQ	CROX	Tue, Sep 6, 2022	71.25	72.54	68.06	71.94
4172	NASDAQ	CROX	Fri, Sep 2, 2022	73.65	74.01	70.54	71.00
4171	NASDAQ	CROX	Thu, Sep 1, 2022	72.17	73.72	71.11	73.02
4170	NASDAQ	CROX	Wed, Aug 31, 2022	74.19	74.60	72.31	73.70
4169	NASDAQ	CROX	Tue, Aug 30, 2022	75.92	76.60	72.56	73.78
4168	NASDAQ	CROX	Mon, Aug 29, 2022	75.41	76.86	74.51	74.86
4167	NASDAQ	CROX	Fri, Aug 26, 2022	80.73	81.25	76.83	77.11
4166	NASDAQ	CROX	Thu, Aug 25, 2022	77.18	81.02	77.06	81.01
4165	NASDAQ	CROX	Wed, Aug 24, 2022	74.18	78.60	73.99	76.69
4164	NASDAQ	CROX	Tue, Aug 23, 2022	72.82	75.13	72.82	73.93
4163	NASDAQ	CROX	Mon, Aug 22, 2022	70.98	74.00	70.05	72.43
4162	NASDAQ	CROX	Fri, Aug 19, 2022	75.43	76.01	71.90	72.85
4161	NASDAQ	CROX	Thu, Aug 18, 2022	76.50	77.29	75.38	76.92
4160	NASDAQ	CROX	Wed, Aug 17, 2022	77.86	78.61	75.79	76.75
4159	NASDAQ	CROX	Tue, Aug 16, 2022	78.69	80.59	76.63	79.16
4158	NASDAQ	CROX	Mon, Aug 15, 2022	77.38	79.63	76.69	78.83
4157	NASDAQ	CROX	Fri, Aug 12, 2022	77.70	78.19	76.31	77.94
4156	NASDAQ	CROX	Thu, Aug 11, 2022	77.00	79.30	75.99	76.80
4155	NASDAQ	CROX	Wed, Aug 10, 2022	73.60	75.92	73.34	75.57
4154	NASDAQ	CROX	Tue, Aug 9, 2022	72.70	73.25	70.01	70.97
4153	NASDAQ	CROX	Mon, Aug 8, 2022	74.00	77.35	73.39	74.14
4152	NASDAQ	CROX	Fri, Aug 5, 2022	68.03	73.66	67.25	73.61
4151	NASDAQ	CROX	Thu, Aug 4, 2022	69.18	71.81	66.01	69.08
4150	NASDAQ	CROX	Wed, Aug 3, 2022	73.73	77.74	73.73	77.38
4149	NASDAQ	CROX	Tue, Aug 2, 2022	72.09	73.71	71.34	72.74
4148	NASDAQ	CROX	Mon, Aug 1, 2022	71.00	74.00	70.20	72.66
4147	NASDAQ	CROX	Fri, Jul 29, 2022	67.00	72.00	65.76	71.64
4146	NASDAQ	CROX	Thu, Jul 28, 2022	61.86	66.90	61.10	66.56
4145	NASDAQ	CROX	Wed, Jul 27, 2022	59.75	61.55	58.60	61.32
4144	NASDAQ	CROX	Tue, Jul 26, 2022	59.00	60.06	57.38	58.35
4143	NASDAQ	CROX	Mon, Jul 25, 2022	62.51	62.55	60.25	60.88
4142	NASDAQ	CROX	Fri, Jul 22, 2022	63.82	65.00	61.50	62.84
4141	NASDAQ	CROX	Thu, Jul 21, 2022	62.17	63.89	61.14	63.89
4140	NASDAQ	CROX	Wed, Jul 20, 2022	57.55	62.95	57.08	62.61
4139	NASDAQ	CROX	Tue, Jul 19, 2022	55.20	58.73	54.77	58.02
4138	NASDAQ	CROX	Mon, Jul 18, 2022	55.47	56.96	54.64	54.99
4137	NASDAQ	CROX	Fri, Jul 15, 2022	53.99	54.50	52.43	54.14
4136	NASDAQ	CROX	Thu, Jul 14, 2022	53.70	53.82	51.88	52.85
4135	NASDAQ	CROX	Wed, Jul 13, 2022	52.66	55.37	51.63	54.42
4134	NASDAQ	CROX	Tue, Jul 12, 2022	54.38	56.00	52.92	53.66
4133	NASDAQ	CROX	Mon, Jul 11, 2022	57.32	57.76	54.37	54.54
4132	NASDAQ	CROX	Fri, Jul 8, 2022	57.41	58.55	56.02	58.08
4131	NASDAQ	CROX	Thu, Jul 7, 2022	53.03	58.23	52.66	58.11
4130	NASDAQ	CROX	Wed, Jul 6, 2022	53.06	54.39	51.56	52.33
4129	NASDAQ	CROX	Tue, Jul 5, 2022	48.06	54.06	47.88	53.81
4128	NASDAQ	CROX	Fri, Jul 1, 2022	48.31	48.81	46.08	47.95
4127	NASDAQ	CROX	Thu, Jun 30, 2022	47.78	49.13	46.37	48.67
4126	NASDAQ	CROX	Wed, Jun 29, 2022	50.67	50.67	47.66	48.53
4125	NASDAQ	CROX	Tue, Jun 28, 2022	52.98	54.93	50.38	50.47
4124	NASDAQ	CROX	Mon, Jun 27, 2022	53.79	54.07	51.77	52.88
4123	NASDAQ	CROX	Fri, Jun 24, 2022	50.25	53.51	50.00	53.49
4122	NASDAQ	CROX	Thu, Jun 23, 2022	48.16	49.47	47.14	49.41
4121	NASDAQ	CROX	Wed, Jun 22, 2022	47.55	48.80	47.12	47.73
4120	NASDAQ	CROX	Tue, Jun 21, 2022	48.52	49.27	47.12	48.46
4119	NASDAQ	CROX	Fri, Jun 17, 2022	47.59	48.90	47.08	47.21
4118	NASDAQ	CROX	Thu, Jun 16, 2022	50.18	50.42	46.92	47.22
4117	NASDAQ	CROX	Wed, Jun 15, 2022	51.82	53.11	50.43	52.25
4116	NASDAQ	CROX	Tue, Jun 14, 2022	50.05	51.74	50.05	51.10
4115	NASDAQ	CROX	Mon, Jun 13, 2022	51.16	52.96	49.59	49.93
4114	NASDAQ	CROX	Fri, Jun 10, 2022	55.98	56.77	53.69	53.82
4113	NASDAQ	CROX	Thu, Jun 9, 2022	58.34	59.50	57.21	57.56
4112	NASDAQ	CROX	Wed, Jun 8, 2022	60.09	60.95	57.67	58.67
4111	NASDAQ	CROX	Tue, Jun 7, 2022	59.10	61.74	58.87	60.64
4110	NASDAQ	CROX	Mon, Jun 6, 2022	61.72	62.06	60.08	60.60
4109	NASDAQ	CROX	Fri, Jun 3, 2022	60.20	61.47	58.84	60.84
4108	NASDAQ	CROX	Thu, Jun 2, 2022	55.81	61.33	55.81	61.33
4107	NASDAQ	CROX	Wed, Jun 1, 2022	56.71	57.40	54.82	55.94
4106	NASDAQ	CROX	Tue, May 31, 2022	56.10	56.54	54.41	55.76
4105	NASDAQ	CROX	Fri, May 27, 2022	54.50	56.14	54.27	56.14
4104	NASDAQ	CROX	Thu, May 26, 2022	51.08	54.27	51.07	53.28
4103	NASDAQ	CROX	Wed, May 25, 2022	48.08	51.78	47.33	50.76
4102	NASDAQ	CROX	Tue, May 24, 2022	52.25	52.41	48.07	48.73
4101	NASDAQ	CROX	Mon, May 23, 2022	54.15	55.00	52.33	53.50
4100	NASDAQ	CROX	Fri, May 20, 2022	55.77	55.85	51.54	54.01
4099	NASDAQ	CROX	Thu, May 19, 2022	54.20	55.50	52.87	54.28
4098	NASDAQ	CROX	Wed, May 18, 2022	56.32	59.37	54.35	55.24
4097	NASDAQ	CROX	Tue, May 17, 2022	58.06	58.85	55.11	57.22
4096	NASDAQ	CROX	Mon, May 16, 2022	57.55	58.52	56.03	56.48
4095	NASDAQ	CROX	Fri, May 13, 2022	57.49	60.51	57.20	58.34
4094	NASDAQ	CROX	Thu, May 12, 2022	51.46	57.06	51.44	56.05
4093	NASDAQ	CROX	Wed, May 11, 2022	55.78	56.86	52.24	52.35
4092	NASDAQ	CROX	Tue, May 10, 2022	56.80	56.81	51.26	54.20
4091	NASDAQ	CROX	Mon, May 9, 2022	59.30	59.89	54.06	54.22
4090	NASDAQ	CROX	Fri, May 6, 2022	65.02	65.60	59.57	60.87
4089	NASDAQ	CROX	Thu, May 5, 2022	75.00	75.50	64.81	65.63
4088	NASDAQ	CROX	Wed, May 4, 2022	70.86	72.40	67.40	72.21
4087	NASDAQ	CROX	Tue, May 3, 2022	70.50	71.03	68.41	70.44
4086	NASDAQ	CROX	Mon, May 2, 2022	66.75	71.10	65.99	70.96
4085	NASDAQ	CROX	Fri, Apr 29, 2022	67.83	71.01	66.28	66.43
4084	NASDAQ	CROX	Thu, Apr 28, 2022	68.10	68.92	65.35	67.82
4083	NASDAQ	CROX	Wed, Apr 27, 2022	65.45	68.36	65.13	66.58
4082	NASDAQ	CROX	Tue, Apr 26, 2022	68.75	68.82	64.70	65.02
4081	NASDAQ	CROX	Mon, Apr 25, 2022	69.71	69.80	66.80	69.40
4080	NASDAQ	CROX	Fri, Apr 22, 2022	73.51	74.01	70.67	71.18
4079	NASDAQ	CROX	Thu, Apr 21, 2022	78.53	79.51	73.42	74.16
4078	NASDAQ	CROX	Wed, Apr 20, 2022	78.30	78.73	76.26	76.32
4077	NASDAQ	CROX	Tue, Apr 19, 2022	73.33	78.50	72.97	77.70
4076	NASDAQ	CROX	Mon, Apr 18, 2022	71.93	73.25	70.58	73.00
4075	NASDAQ	CROX	Thu, Apr 14, 2022	74.26	74.99	71.68	72.32
4074	NASDAQ	CROX	Wed, Apr 13, 2022	71.68	74.56	71.47	73.97
4073	NASDAQ	CROX	Tue, Apr 12, 2022	73.31	75.46	71.35	71.97
4072	NASDAQ	CROX	Mon, Apr 11, 2022	70.74	72.99	69.87	71.57
4071	NASDAQ	CROX	Fri, Apr 8, 2022	72.00	73.54	69.97	71.88
4070	NASDAQ	CROX	Thu, Apr 7, 2022	70.06	72.80	68.91	72.18
4069	NASDAQ	CROX	Wed, Apr 6, 2022	71.88	72.02	69.00	70.15
4068	NASDAQ	CROX	Tue, Apr 5, 2022	75.04	75.12	71.84	73.24
4067	NASDAQ	CROX	Mon, Apr 4, 2022	74.13	76.48	73.45	75.57
4066	NASDAQ	CROX	Fri, Apr 1, 2022	76.73	77.81	74.84	75.73
4065	NASDAQ	CROX	Thu, Mar 31, 2022	79.29	79.51	76.26	76.40
4064	NASDAQ	CROX	Wed, Mar 30, 2022	82.80	82.84	78.73	79.56
4063	NASDAQ	CROX	Tue, Mar 29, 2022	80.83	84.17	80.24	83.38
4062	NASDAQ	CROX	Mon, Mar 28, 2022	78.27	79.29	75.62	79.18
4061	NASDAQ	CROX	Fri, Mar 25, 2022	79.50	79.50	76.44	78.04
4060	NASDAQ	CROX	Thu, Mar 24, 2022	79.57	80.12	77.81	79.20
4059	NASDAQ	CROX	Wed, Mar 23, 2022	82.53	82.70	78.80	79.16
4058	NASDAQ	CROX	Tue, Mar 22, 2022	82.23	84.83	82.12	83.35
4057	NASDAQ	CROX	Mon, Mar 21, 2022	83.78	83.78	79.79	81.45
4056	NASDAQ	CROX	Fri, Mar 18, 2022	79.42	83.54	78.75	83.12
4055	NASDAQ	CROX	Thu, Mar 17, 2022	76.15	79.60	75.61	79.54
4054	NASDAQ	CROX	Wed, Mar 16, 2022	74.68	78.75	74.03	77.44
4053	NASDAQ	CROX	Tue, Mar 15, 2022	68.12	72.72	68.12	72.30
4052	NASDAQ	CROX	Mon, Mar 14, 2022	70.62	71.25	66.50	67.57
4051	NASDAQ	CROX	Fri, Mar 11, 2022	73.94	74.14	69.95	70.14
4050	NASDAQ	CROX	Thu, Mar 10, 2022	71.25	73.60	70.74	73.15
4049	NASDAQ	CROX	Wed, Mar 9, 2022	71.62	75.09	71.59	73.17
4048	NASDAQ	CROX	Tue, Mar 8, 2022	67.97	72.12	67.03	69.03
4047	NASDAQ	CROX	Mon, Mar 7, 2022	73.43	73.85	67.25	67.44
4046	NASDAQ	CROX	Fri, Mar 4, 2022	76.30	77.09	70.64	71.73
4045	NASDAQ	CROX	Thu, Mar 3, 2022	82.66	83.22	76.18	77.03
4044	NASDAQ	CROX	Wed, Mar 2, 2022	80.73	83.94	80.00	82.67
4043	NASDAQ	CROX	Tue, Mar 1, 2022	83.73	84.24	79.39	79.78
4042	NASDAQ	CROX	Mon, Feb 28, 2022	82.06	84.21	80.64	83.73
4041	NASDAQ	CROX	Fri, Feb 25, 2022	83.14	84.44	80.81	83.62
4040	NASDAQ	CROX	Thu, Feb 24, 2022	76.48	84.07	75.71	83.89
4039	NASDAQ	CROX	Wed, Feb 23, 2022	82.25	83.06	79.44	79.78
4038	NASDAQ	CROX	Tue, Feb 22, 2022	78.49	83.66	78.15	81.19
4037	NASDAQ	CROX	Fri, Feb 18, 2022	83.91	84.03	78.83	79.26
4036	NASDAQ	CROX	Thu, Feb 17, 2022	94.54	94.76	82.05	82.09
4035	NASDAQ	CROX	Wed, Feb 16, 2022	93.80	97.90	93.01	94.80
4034	NASDAQ	CROX	Tue, Feb 15, 2022	100.30	102.01	99.08	101.23
4033	NASDAQ	CROX	Mon, Feb 14, 2022	99.18	100.93	96.80	97.73
4032	NASDAQ	CROX	Fri, Feb 11, 2022	104.78	105.70	96.55	98.20
4031	NASDAQ	CROX	Thu, Feb 10, 2022	105.44	111.18	104.16	105.22
4030	NASDAQ	CROX	Wed, Feb 9, 2022	105.98	109.23	104.93	108.39
4029	NASDAQ	CROX	Tue, Feb 8, 2022	100.20	103.60	98.65	103.28
4028	NASDAQ	CROX	Mon, Feb 7, 2022	99.96	102.51	99.39	100.31
4027	NASDAQ	CROX	Fri, Feb 4, 2022	99.35	101.12	97.12	99.74
4026	NASDAQ	CROX	Thu, Feb 3, 2022	100.25	102.94	98.37	98.83
4025	NASDAQ	CROX	Wed, Feb 2, 2022	106.36	106.40	101.51	103.61
4024	NASDAQ	CROX	Tue, Feb 1, 2022	103.26	104.16	99.41	103.66
4023	NASDAQ	CROX	Mon, Jan 31, 2022	96.57	102.90	96.47	102.62
4022	NASDAQ	CROX	Fri, Jan 28, 2022	94.40	96.63	89.60	96.51
4021	NASDAQ	CROX	Thu, Jan 27, 2022	97.50	98.91	92.87	93.78
4020	NASDAQ	CROX	Wed, Jan 26, 2022	104.38	104.71	93.99	94.78
4019	NASDAQ	CROX	Tue, Jan 25, 2022	103.01	103.54	100.01	101.39
4018	NASDAQ	CROX	Mon, Jan 24, 2022	96.45	106.84	94.71	106.13
4017	NASDAQ	CROX	Fri, Jan 21, 2022	104.91	107.77	100.46	102.14
4016	NASDAQ	CROX	Thu, Jan 20, 2022	115.36	117.23	106.35	106.57
4015	NASDAQ	CROX	Wed, Jan 19, 2022	118.10	121.54	113.35	113.52
4014	NASDAQ	CROX	Tue, Jan 18, 2022	119.00	122.70	117.72	118.06
4013	NASDAQ	CROX	Fri, Jan 14, 2022	124.00	125.81	118.21	122.54
4012	NASDAQ	CROX	Thu, Jan 13, 2022	136.05	136.45	125.21	125.87
4011	NASDAQ	CROX	Wed, Jan 12, 2022	131.72	136.81	130.49	134.91
4010	NASDAQ	CROX	Tue, Jan 11, 2022	124.02	126.38	120.50	126.27
4009	NASDAQ	CROX	Mon, Jan 10, 2022	124.27	124.35	115.58	122.60
4008	NASDAQ	CROX	Fri, Jan 7, 2022	128.22	132.73	124.34	125.70
4007	NASDAQ	CROX	Thu, Jan 6, 2022	125.01	130.83	122.02	128.68
4006	NASDAQ	CROX	Wed, Jan 5, 2022	131.63	134.00	125.02	125.57
4005	NASDAQ	CROX	Tue, Jan 4, 2022	133.07	135.67	129.08	132.13
4004	NASDAQ	CROX	Mon, Jan 3, 2022	128.70	132.19	127.08	132.11
4003	NASDAQ	CROX	Fri, Dec 31, 2021	128.17	128.74	126.37	128.22
4002	NASDAQ	CROX	Thu, Dec 30, 2021	130.48	130.98	127.95	128.37
4001	NASDAQ	CROX	Wed, Dec 29, 2021	128.03	131.55	126.57	129.95
4000	NASDAQ	CROX	Tue, Dec 28, 2021	128.80	133.31	127.26	127.35
3999	NASDAQ	CROX	Mon, Dec 27, 2021	124.01	128.69	121.81	127.83
3998	NASDAQ	CROX	Thu, Dec 23, 2021	131.84	132.96	115.85	123.53
3997	NASDAQ	CROX	Wed, Dec 22, 2021	139.00	140.90	137.37	139.78
3996	NASDAQ	CROX	Tue, Dec 21, 2021	134.92	139.36	133.50	138.93
3995	NASDAQ	CROX	Mon, Dec 20, 2021	133.88	135.02	128.53	131.48
3994	NASDAQ	CROX	Fri, Dec 17, 2021	134.01	138.94	131.01	136.12
3993	NASDAQ	CROX	Thu, Dec 16, 2021	152.96	153.82	138.76	139.56
3992	NASDAQ	CROX	Wed, Dec 15, 2021	154.00	154.00	144.67	151.33
3991	NASDAQ	CROX	Tue, Dec 14, 2021	154.96	155.04	150.92	153.57
3990	NASDAQ	CROX	Mon, Dec 13, 2021	159.18	159.75	152.01	156.91
3989	NASDAQ	CROX	Fri, Dec 10, 2021	163.39	163.39	155.74	158.70
3988	NASDAQ	CROX	Thu, Dec 9, 2021	166.58	168.82	161.29	161.72
3987	NASDAQ	CROX	Wed, Dec 8, 2021	168.01	168.74	165.55	166.75
3986	NASDAQ	CROX	Tue, Dec 7, 2021	162.31	168.81	162.26	166.94
3985	NASDAQ	CROX	Mon, Dec 6, 2021	163.23	164.38	156.51	158.90
3984	NASDAQ	CROX	Fri, Dec 3, 2021	166.50	169.41	157.69	162.38
3983	NASDAQ	CROX	Thu, Dec 2, 2021	162.08	167.40	160.17	166.15
3982	NASDAQ	CROX	Wed, Dec 1, 2021	167.78	173.88	162.36	162.74
3981	NASDAQ	CROX	Tue, Nov 30, 2021	167.21	169.07	160.77	164.02
3980	NASDAQ	CROX	Mon, Nov 29, 2021	171.27	172.50	166.03	168.60
3979	NASDAQ	CROX	Fri, Nov 26, 2021	166.42	170.75	165.52	168.04
3978	NASDAQ	CROX	Wed, Nov 24, 2021	169.01	172.47	166.08	171.65
3977	NASDAQ	CROX	Tue, Nov 23, 2021	173.73	175.49	166.68	170.74
3976	NASDAQ	CROX	Mon, Nov 22, 2021	177.00	180.88	172.31	175.54
3975	NASDAQ	CROX	Fri, Nov 19, 2021	175.59	178.44	174.65	175.50
3974	NASDAQ	CROX	Thu, Nov 18, 2021	178.57	180.85	175.75	176.98
3973	NASDAQ	CROX	Wed, Nov 17, 2021	179.59	181.60	173.48	176.16
3972	NASDAQ	CROX	Tue, Nov 16, 2021	177.29	183.14	176.39	180.45
3971	NASDAQ	CROX	Mon, Nov 15, 2021	181.51	183.88	176.32	177.50
3970	NASDAQ	CROX	Fri, Nov 12, 2021	178.08	182.02	177.67	180.57
3969	NASDAQ	CROX	Thu, Nov 11, 2021	175.30	178.69	172.90	176.19
3968	NASDAQ	CROX	Wed, Nov 10, 2021	175.32	177.77	171.61	174.18
3967	NASDAQ	CROX	Tue, Nov 9, 2021	175.00	179.74	175.00	178.50
3966	NASDAQ	CROX	Mon, Nov 8, 2021	181.85	182.75	174.67	176.54
3965	NASDAQ	CROX	Fri, Nov 5, 2021	178.03	180.83	176.86	180.17
3964	NASDAQ	CROX	Thu, Nov 4, 2021	175.31	179.47	173.80	177.42
3963	NASDAQ	CROX	Wed, Nov 3, 2021	166.74	175.25	166.74	173.30
3962	NASDAQ	CROX	Tue, Nov 2, 2021	168.44	171.36	165.53	167.40
3961	NASDAQ	CROX	Mon, Nov 1, 2021	162.70	169.09	162.70	167.73
3960	NASDAQ	CROX	Fri, Oct 29, 2021	155.84	161.75	155.84	161.45
3959	NASDAQ	CROX	Thu, Oct 28, 2021	152.20	157.10	151.90	156.53
3958	NASDAQ	CROX	Wed, Oct 27, 2021	154.42	155.02	150.23	151.88
3957	NASDAQ	CROX	Tue, Oct 26, 2021	156.40	160.75	152.77	154.24
3956	NASDAQ	CROX	Mon, Oct 25, 2021	152.29	159.74	151.61	155.64
3955	NASDAQ	CROX	Fri, Oct 22, 2021	147.80	154.44	147.38	149.76
3954	NASDAQ	CROX	Thu, Oct 21, 2021	152.00	155.50	143.39	148.60
3953	NASDAQ	CROX	Wed, Oct 20, 2021	142.76	143.20	135.32	135.93
3952	NASDAQ	CROX	Tue, Oct 19, 2021	144.50	145.37	140.19	142.40
3951	NASDAQ	CROX	Mon, Oct 18, 2021	136.74	143.42	136.52	143.15
3950	NASDAQ	CROX	Fri, Oct 15, 2021	137.98	139.70	136.91	137.19
3949	NASDAQ	CROX	Thu, Oct 14, 2021	135.25	136.95	133.81	136.62
3948	NASDAQ	CROX	Wed, Oct 13, 2021	130.51	133.49	130.20	132.47
3947	NASDAQ	CROX	Tue, Oct 12, 2021	126.89	131.16	125.89	130.09
3946	NASDAQ	CROX	Mon, Oct 11, 2021	129.80	131.40	125.54	125.62
3945	NASDAQ	CROX	Fri, Oct 8, 2021	139.50	140.14	129.89	130.40
3944	NASDAQ	CROX	Thu, Oct 7, 2021	140.53	142.74	139.05	139.54
3943	NASDAQ	CROX	Wed, Oct 6, 2021	134.88	139.86	133.86	138.31
3942	NASDAQ	CROX	Tue, Oct 5, 2021	136.29	140.46	135.46	136.92
3941	NASDAQ	CROX	Mon, Oct 4, 2021	140.27	140.27	134.51	136.07
3940	NASDAQ	CROX	Fri, Oct 1, 2021	144.25	144.25	137.73	141.13
3939	NASDAQ	CROX	Thu, Sep 30, 2021	149.89	151.85	143.16	143.48
3938	NASDAQ	CROX	Wed, Sep 29, 2021	152.85	153.23	147.85	149.81
3937	NASDAQ	CROX	Tue, Sep 28, 2021	151.92	153.10	148.35	150.63
3936	NASDAQ	CROX	Mon, Sep 27, 2021	156.99	157.20	151.41	153.59
3935	NASDAQ	CROX	Fri, Sep 24, 2021	160.89	160.99	154.53	156.30
3934	NASDAQ	CROX	Thu, Sep 23, 2021	158.11	163.18	157.50	163.00
3933	NASDAQ	CROX	Wed, Sep 22, 2021	153.00	156.45	149.32	155.73
3932	NASDAQ	CROX	Tue, Sep 21, 2021	152.84	154.39	150.28	152.47
3931	NASDAQ	CROX	Mon, Sep 20, 2021	148.21	153.41	146.18	151.72
3930	NASDAQ	CROX	Fri, Sep 17, 2021	158.01	161.28	152.91	155.18
3929	NASDAQ	CROX	Thu, Sep 16, 2021	153.62	159.76	153.25	157.82
3928	NASDAQ	CROX	Wed, Sep 15, 2021	150.50	155.82	148.70	153.68
3927	NASDAQ	CROX	Tue, Sep 14, 2021	138.89	157.80	136.64	149.38
3926	NASDAQ	CROX	Mon, Sep 13, 2021	145.34	145.54	135.10	137.72
3925	NASDAQ	CROX	Fri, Sep 10, 2021	142.11	146.34	141.77	144.11
3924	NASDAQ	CROX	Thu, Sep 9, 2021	139.13	144.27	139.13	141.53
3923	NASDAQ	CROX	Wed, Sep 8, 2021	135.94	140.84	132.60	138.96
3922	NASDAQ	CROX	Tue, Sep 7, 2021	139.73	139.84	133.80	136.28
3921	NASDAQ	CROX	Fri, Sep 3, 2021	138.50	139.87	135.22	139.69
3920	NASDAQ	CROX	Thu, Sep 2, 2021	144.00	144.99	138.37	138.57
3919	NASDAQ	CROX	Wed, Sep 1, 2021	143.16	146.04	142.87	143.36
3918	NASDAQ	CROX	Tue, Aug 31, 2021	146.42	147.02	142.67	142.82
3917	NASDAQ	CROX	Mon, Aug 30, 2021	146.26	147.76	144.31	146.40
3916	NASDAQ	CROX	Fri, Aug 27, 2021	143.15	147.70	143.15	146.09
3915	NASDAQ	CROX	Thu, Aug 26, 2021	143.33	144.34	141.54	143.10
3914	NASDAQ	CROX	Wed, Aug 25, 2021	145.52	146.49	143.09	143.81
3913	NASDAQ	CROX	Tue, Aug 24, 2021	143.26	145.98	143.00	145.06
3912	NASDAQ	CROX	Mon, Aug 23, 2021	143.00	144.92	141.77	142.87
3911	NASDAQ	CROX	Fri, Aug 20, 2021	140.56	142.27	138.24	141.93
3910	NASDAQ	CROX	Thu, Aug 19, 2021	137.00	139.43	135.04	139.17
3909	NASDAQ	CROX	Wed, Aug 18, 2021	137.90	143.04	137.52	140.20
3908	NASDAQ	CROX	Tue, Aug 17, 2021	145.21	146.19	137.02	138.75
3907	NASDAQ	CROX	Mon, Aug 16, 2021	145.79	147.31	144.08	146.45
3906	NASDAQ	CROX	Fri, Aug 13, 2021	144.03	146.89	142.98	146.59
3905	NASDAQ	CROX	Thu, Aug 12, 2021	142.77	144.82	140.64	144.08
3904	NASDAQ	CROX	Wed, Aug 11, 2021	140.99	143.37	138.87	142.20
3903	NASDAQ	CROX	Tue, Aug 10, 2021	140.50	145.60	139.85	141.31
3902	NASDAQ	CROX	Mon, Aug 9, 2021	140.68	142.55	138.69	140.69
3901	NASDAQ	CROX	Fri, Aug 6, 2021	142.02	143.42	140.36	140.81
3900	NASDAQ	CROX	Thu, Aug 5, 2021	140.86	144.26	140.68	141.91
3899	NASDAQ	CROX	Wed, Aug 4, 2021	136.00	142.58	136.00	140.43
3898	NASDAQ	CROX	Tue, Aug 3, 2021	137.53	138.87	135.24	137.09
3897	NASDAQ	CROX	Mon, Aug 2, 2021	137.63	140.99	135.82	136.64
3896	NASDAQ	CROX	Fri, Jul 30, 2021	135.05	138.69	134.37	135.81
3895	NASDAQ	CROX	Thu, Jul 29, 2021	134.38	137.65	132.05	136.05
3894	NASDAQ	CROX	Wed, Jul 28, 2021	128.87	131.33	127.52	131.25
3893	NASDAQ	CROX	Tue, Jul 27, 2021	131.31	131.37	125.35	128.69
3892	NASDAQ	CROX	Mon, Jul 26, 2021	131.59	133.20	129.82	131.82
3891	NASDAQ	CROX	Fri, Jul 23, 2021	133.00	134.48	129.25	131.29
3890	NASDAQ	CROX	Thu, Jul 22, 2021	133.56	136.50	125.24	131.93
3889	NASDAQ	CROX	Wed, Jul 21, 2021	117.51	120.33	117.38	119.98
3888	NASDAQ	CROX	Tue, Jul 20, 2021	113.54	117.12	112.18	116.29
3887	NASDAQ	CROX	Mon, Jul 19, 2021	109.47	114.11	107.75	112.56
3886	NASDAQ	CROX	Fri, Jul 16, 2021	116.69	116.69	111.66	112.26
3885	NASDAQ	CROX	Thu, Jul 15, 2021	116.97	117.50	113.71	115.72
3884	NASDAQ	CROX	Wed, Jul 14, 2021	118.58	120.92	116.40	116.62
3883	NASDAQ	CROX	Tue, Jul 13, 2021	117.03	117.99	115.39	117.06
3882	NASDAQ	CROX	Mon, Jul 12, 2021	117.00	117.83	115.09	117.61
3881	NASDAQ	CROX	Fri, Jul 9, 2021	114.56	117.38	114.56	117.00
3880	NASDAQ	CROX	Thu, Jul 8, 2021	109.75	114.30	106.20	113.45
3879	NASDAQ	CROX	Wed, Jul 7, 2021	113.50	114.22	111.00	112.81
3878	NASDAQ	CROX	Tue, Jul 6, 2021	116.94	117.01	111.67	113.63
3877	NASDAQ	CROX	Fri, Jul 2, 2021	117.49	118.06	116.09	116.80
3876	NASDAQ	CROX	Thu, Jul 1, 2021	116.75	118.68	116.02	117.00
3875	NASDAQ	CROX	Wed, Jun 30, 2021	115.53	116.85	114.74	116.52
3874	NASDAQ	CROX	Tue, Jun 29, 2021	116.49	117.98	114.87	115.65
3873	NASDAQ	CROX	Mon, Jun 28, 2021	114.78	117.31	114.30	116.06
3872	NASDAQ	CROX	Fri, Jun 25, 2021	114.66	117.43	113.30	114.41
3871	NASDAQ	CROX	Thu, Jun 24, 2021	112.33	113.72	110.76	113.12
3870	NASDAQ	CROX	Wed, Jun 23, 2021	111.40	112.85	108.88	111.25
3869	NASDAQ	CROX	Tue, Jun 22, 2021	107.70	110.85	105.90	110.39
3868	NASDAQ	CROX	Mon, Jun 21, 2021	105.90	108.58	105.28	107.44
3867	NASDAQ	CROX	Fri, Jun 18, 2021	106.54	107.94	103.35	104.50
3866	NASDAQ	CROX	Thu, Jun 17, 2021	109.96	110.62	105.59	108.21
3865	NASDAQ	CROX	Wed, Jun 16, 2021	110.90	111.96	107.29	110.40
3864	NASDAQ	CROX	Tue, Jun 15, 2021	112.47	112.99	109.95	110.57
3863	NASDAQ	CROX	Mon, Jun 14, 2021	109.76	115.37	109.52	112.58
3862	NASDAQ	CROX	Fri, Jun 11, 2021	105.80	108.67	105.05	108.64
3861	NASDAQ	CROX	Thu, Jun 10, 2021	105.33	105.81	103.03	104.54
3860	NASDAQ	CROX	Wed, Jun 9, 2021	105.07	108.54	104.40	105.18
3859	NASDAQ	CROX	Tue, Jun 8, 2021	103.63	105.89	102.18	104.15
3858	NASDAQ	CROX	Mon, Jun 7, 2021	103.36	107.16	103.31	104.87
3857	NASDAQ	CROX	Fri, Jun 4, 2021	102.23	103.28	100.18	103.02
3856	NASDAQ	CROX	Thu, Jun 3, 2021	99.45	102.29	98.73	101.03
3855	NASDAQ	CROX	Wed, Jun 2, 2021	103.44	104.79	99.97	100.02
3854	NASDAQ	CROX	Tue, Jun 1, 2021	99.95	103.22	99.01	103.13
3853	NASDAQ	CROX	Fri, May 28, 2021	102.00	102.43	97.63	101.24
3852	NASDAQ	CROX	Thu, May 27, 2021	102.90	104.56	100.67	101.82
3851	NASDAQ	CROX	Wed, May 26, 2021	103.77	108.84	103.25	107.45
3850	NASDAQ	CROX	Tue, May 25, 2021	102.08	105.00	102.01	103.51
3849	NASDAQ	CROX	Mon, May 24, 2021	99.08	102.90	98.96	101.90
3848	NASDAQ	CROX	Fri, May 21, 2021	99.48	100.62	97.46	98.51
3847	NASDAQ	CROX	Thu, May 20, 2021	99.46	99.87	94.92	98.38
3846	NASDAQ	CROX	Wed, May 19, 2021	99.70	100.60	97.56	98.77
3845	NASDAQ	CROX	Tue, May 18, 2021	105.28	105.28	101.42	101.79
3844	NASDAQ	CROX	Mon, May 17, 2021	101.90	103.99	101.02	103.88
3843	NASDAQ	CROX	Fri, May 14, 2021	100.73	102.63	99.50	101.98
3842	NASDAQ	CROX	Thu, May 13, 2021	98.98	101.82	97.18	100.29
3841	NASDAQ	CROX	Wed, May 12, 2021	101.14	103.86	97.94	97.95
3840	NASDAQ	CROX	Tue, May 11, 2021	101.71	105.49	101.13	104.17
3839	NASDAQ	CROX	Mon, May 10, 2021	108.50	109.91	103.78	104.23
3838	NASDAQ	CROX	Fri, May 7, 2021	105.80	109.39	105.54	108.92
3837	NASDAQ	CROX	Thu, May 6, 2021	105.94	106.62	104.25	106.17
3836	NASDAQ	CROX	Wed, May 5, 2021	104.70	107.75	103.25	106.36
3835	NASDAQ	CROX	Tue, May 4, 2021	97.68	104.00	97.24	103.70
3834	NASDAQ	CROX	Mon, May 3, 2021	101.25	101.41	98.03	98.13
3833	NASDAQ	CROX	Fri, Apr 30, 2021	100.74	101.83	99.00	100.12
3832	NASDAQ	CROX	Thu, Apr 29, 2021	99.64	101.90	96.81	101.86
3831	NASDAQ	CROX	Wed, Apr 28, 2021	98.94	102.85	95.91	98.41
3830	NASDAQ	CROX	Tue, Apr 27, 2021	94.70	101.00	92.13	97.82
3829	NASDAQ	CROX	Mon, Apr 26, 2021	84.89	85.77	84.01	84.84
3828	NASDAQ	CROX	Fri, Apr 23, 2021	81.83	84.43	81.70	84.15
3827	NASDAQ	CROX	Thu, Apr 22, 2021	78.10	82.30	78.10	81.25
3826	NASDAQ	CROX	Wed, Apr 21, 2021	74.86	78.22	74.25	77.98
3825	NASDAQ	CROX	Tue, Apr 20, 2021	78.05	78.05	73.56	75.07
3824	NASDAQ	CROX	Mon, Apr 19, 2021	78.76	79.60	76.82	77.88
3823	NASDAQ	CROX	Fri, Apr 16, 2021	79.62	80.37	78.93	79.04
3822	NASDAQ	CROX	Thu, Apr 15, 2021	80.75	80.85	78.09	78.40
3821	NASDAQ	CROX	Wed, Apr 14, 2021	79.08	81.57	78.84	80.29
3820	NASDAQ	CROX	Tue, Apr 13, 2021	82.47	82.54	77.74	78.90
3819	NASDAQ	CROX	Mon, Apr 12, 2021	82.29	83.20	80.27	82.70
3818	NASDAQ	CROX	Fri, Apr 9, 2021	80.71	81.61	79.82	81.49
3817	NASDAQ	CROX	Thu, Apr 8, 2021	82.32	82.62	79.71	81.08
3816	NASDAQ	CROX	Wed, Apr 7, 2021	82.15	84.78	81.24	81.73
3815	NASDAQ	CROX	Tue, Apr 6, 2021	81.89	83.29	81.14	82.17
3814	NASDAQ	CROX	Mon, Apr 5, 2021	81.07	81.30	78.26	80.12
3813	NASDAQ	CROX	Thu, Apr 1, 2021	81.10	82.43	79.09	79.56
3812	NASDAQ	CROX	Wed, Mar 31, 2021	77.56	80.84	77.04	80.45
3811	NASDAQ	CROX	Tue, Mar 30, 2021	74.77	78.27	74.13	77.69
3810	NASDAQ	CROX	Mon, Mar 29, 2021	80.30	81.43	73.70	74.87
3809	NASDAQ	CROX	Fri, Mar 26, 2021	78.50	80.59	77.17	80.55
3808	NASDAQ	CROX	Thu, Mar 25, 2021	72.00	78.30	70.37	77.74
3807	NASDAQ	CROX	Wed, Mar 24, 2021	77.42	78.06	73.13	73.25
3806	NASDAQ	CROX	Tue, Mar 23, 2021	78.69	80.59	74.60	75.14
3805	NASDAQ	CROX	Mon, Mar 22, 2021	77.88	79.80	76.70	79.03
3804	NASDAQ	CROX	Fri, Mar 19, 2021	77.63	78.02	75.12	77.21
3803	NASDAQ	CROX	Thu, Mar 18, 2021	80.57	81.78	77.40	77.87
3802	NASDAQ	CROX	Wed, Mar 17, 2021	81.26	81.81	79.04	81.66
3801	NASDAQ	CROX	Tue, Mar 16, 2021	84.79	84.79	81.33	81.60
3800	NASDAQ	CROX	Mon, Mar 15, 2021	82.00	86.40	81.63	84.80
3799	NASDAQ	CROX	Fri, Mar 12, 2021	81.31	83.59	80.73	81.63
3798	NASDAQ	CROX	Thu, Mar 11, 2021	78.74	82.82	77.80	82.56
3797	NASDAQ	CROX	Wed, Mar 10, 2021	78.00	80.91	76.89	77.69
3796	NASDAQ	CROX	Tue, Mar 9, 2021	76.70	78.13	76.10	76.82
3795	NASDAQ	CROX	Mon, Mar 8, 2021	75.41	78.53	74.76	75.44
3794	NASDAQ	CROX	Fri, Mar 5, 2021	76.35	76.37	70.34	75.30
3793	NASDAQ	CROX	Thu, Mar 4, 2021	76.81	77.75	73.50	75.16
3792	NASDAQ	CROX	Wed, Mar 3, 2021	79.47	79.74	76.31	77.61
3791	NASDAQ	CROX	Tue, Mar 2, 2021	80.39	81.98	78.24	78.27
3790	NASDAQ	CROX	Mon, Mar 1, 2021	78.54	81.58	77.83	80.53
3789	NASDAQ	CROX	Fri, Feb 26, 2021	76.00	78.08	74.34	76.72
3788	NASDAQ	CROX	Thu, Feb 25, 2021	77.11	78.65	73.96	75.56
3787	NASDAQ	CROX	Wed, Feb 24, 2021	80.75	81.13	76.74	77.74
3786	NASDAQ	CROX	Tue, Feb 23, 2021	78.04	82.03	76.00	80.01
3785	NASDAQ	CROX	Mon, Feb 22, 2021	82.32	83.98	81.52	83.14
3784	NASDAQ	CROX	Fri, Feb 19, 2021	81.05	84.09	81.00	82.37
3783	NASDAQ	CROX	Thu, Feb 18, 2021	79.53	80.66	76.71	79.90
3782	NASDAQ	CROX	Wed, Feb 17, 2021	80.83	80.94	77.36	80.04
3781	NASDAQ	CROX	Tue, Feb 16, 2021	82.46	83.20	79.42	81.24
3780	NASDAQ	CROX	Fri, Feb 12, 2021	79.22	81.84	78.72	81.71
3779	NASDAQ	CROX	Thu, Feb 11, 2021	79.36	79.91	77.53	79.48
3778	NASDAQ	CROX	Wed, Feb 10, 2021	81.36	81.61	76.81	78.73
3777	NASDAQ	CROX	Tue, Feb 9, 2021	77.48	81.07	77.25	79.88
3776	NASDAQ	CROX	Mon, Feb 8, 2021	76.96	78.47	76.35	77.81
3775	NASDAQ	CROX	Fri, Feb 5, 2021	75.72	77.16	74.81	75.52
3774	NASDAQ	CROX	Thu, Feb 4, 2021	75.30	76.80	74.17	75.04
3773	NASDAQ	CROX	Wed, Feb 3, 2021	75.89	77.12	73.95	74.93
3772	NASDAQ	CROX	Tue, Feb 2, 2021	73.72	76.09	73.32	75.46
3771	NASDAQ	CROX	Mon, Feb 1, 2021	71.00	72.98	68.58	72.77
3770	NASDAQ	CROX	Fri, Jan 29, 2021	70.14	72.07	68.50	70.02
3769	NASDAQ	CROX	Thu, Jan 28, 2021	67.23	70.81	66.70	70.37
3768	NASDAQ	CROX	Wed, Jan 27, 2021	70.43	70.43	65.37	65.80
3767	NASDAQ	CROX	Tue, Jan 26, 2021	74.56	74.69	71.80	72.24
3766	NASDAQ	CROX	Mon, Jan 25, 2021	73.18	74.75	71.05	73.91
3765	NASDAQ	CROX	Fri, Jan 22, 2021	73.48	75.43	72.52	73.34
3764	NASDAQ	CROX	Thu, Jan 21, 2021	76.76	77.57	73.15	73.74
3763	NASDAQ	CROX	Wed, Jan 20, 2021	76.92	78.34	75.76	76.27
3762	NASDAQ	CROX	Tue, Jan 19, 2021	75.91	77.11	74.41	76.12
3761	NASDAQ	CROX	Fri, Jan 15, 2021	76.01	76.21	73.67	75.19
3760	NASDAQ	CROX	Thu, Jan 14, 2021	77.27	78.68	75.80	76.01
3759	NASDAQ	CROX	Wed, Jan 13, 2021	77.98	78.68	75.82	76.36
3758	NASDAQ	CROX	Tue, Jan 12, 2021	75.55	77.90	74.49	77.65
3757	NASDAQ	CROX	Mon, Jan 11, 2021	73.60	76.38	70.87	74.97
3756	NASDAQ	CROX	Fri, Jan 8, 2021	67.80	68.58	65.95	66.78
3755	NASDAQ	CROX	Thu, Jan 7, 2021	68.49	70.41	66.75	67.18
3754	NASDAQ	CROX	Wed, Jan 6, 2021	64.82	67.84	63.39	67.62
3753	NASDAQ	CROX	Tue, Jan 5, 2021	61.18	64.86	61.18	64.21
3752	NASDAQ	CROX	Mon, Jan 4, 2021	63.15	63.35	60.67	61.56
3751	NASDAQ	CROX	Thu, Dec 31, 2020	62.59	63.20	61.76	62.66
3750	NASDAQ	CROX	Wed, Dec 30, 2020	61.79	62.75	61.10	62.58
3749	NASDAQ	CROX	Tue, Dec 29, 2020	62.49	63.06	58.97	61.33
3748	NASDAQ	CROX	Mon, Dec 28, 2020	63.13	63.95	61.95	62.34
3747	NASDAQ	CROX	Thu, Dec 24, 2020	65.01	65.01	62.28	62.69
3746	NASDAQ	CROX	Wed, Dec 23, 2020	64.77	65.62	63.90	64.59
3745	NASDAQ	CROX	Tue, Dec 22, 2020	65.89	65.98	64.09	64.76
3744	NASDAQ	CROX	Mon, Dec 21, 2020	63.46	65.77	63.10	65.62
3743	NASDAQ	CROX	Fri, Dec 18, 2020	65.77	65.77	63.88	64.38
3742	NASDAQ	CROX	Thu, Dec 17, 2020	66.32	66.33	64.18	65.27
3741	NASDAQ	CROX	Wed, Dec 16, 2020	65.40	66.42	64.64	65.38
3740	NASDAQ	CROX	Tue, Dec 15, 2020	64.07	66.06	64.07	65.63
3739	NASDAQ	CROX	Mon, Dec 14, 2020	63.30	64.89	63.30	63.64
3738	NASDAQ	CROX	Fri, Dec 11, 2020	62.88	63.34	61.80	62.41
3737	NASDAQ	CROX	Thu, Dec 10, 2020	63.01	63.85	61.77	62.96
3736	NASDAQ	CROX	Wed, Dec 9, 2020	65.61	66.55	62.38	62.50
3735	NASDAQ	CROX	Tue, Dec 8, 2020	63.26	65.41	63.25	65.32
3734	NASDAQ	CROX	Mon, Dec 7, 2020	63.87	64.00	62.47	63.77
3733	NASDAQ	CROX	Fri, Dec 4, 2020	63.63	64.38	62.60	63.96
3732	NASDAQ	CROX	Thu, Dec 3, 2020	61.90	63.89	61.75	62.79
3731	NASDAQ	CROX	Wed, Dec 2, 2020	61.82	62.15	59.94	61.58
3730	NASDAQ	CROX	Tue, Dec 1, 2020	59.83	62.41	59.21	62.09
3729	NASDAQ	CROX	Mon, Nov 30, 2020	59.55	60.30	58.30	58.89
3728	NASDAQ	CROX	Fri, Nov 27, 2020	60.03	60.71	58.28	59.46
3727	NASDAQ	CROX	Wed, Nov 25, 2020	59.52	60.43	58.81	59.99
3726	NASDAQ	CROX	Tue, Nov 24, 2020	62.70	63.74	59.64	59.87
3725	NASDAQ	CROX	Mon, Nov 23, 2020	62.51	62.93	60.22	62.20
3724	NASDAQ	CROX	Fri, Nov 20, 2020	58.41	61.73	58.01	61.27
3723	NASDAQ	CROX	Thu, Nov 19, 2020	57.81	58.63	57.18	58.20
3722	NASDAQ	CROX	Wed, Nov 18, 2020	58.19	59.20	57.56	57.88
3721	NASDAQ	CROX	Tue, Nov 17, 2020	57.00	58.35	56.20	58.00
3720	NASDAQ	CROX	Mon, Nov 16, 2020	57.54	58.42	56.71	57.44
3719	NASDAQ	CROX	Fri, Nov 13, 2020	56.18	57.39	55.85	56.89
3718	NASDAQ	CROX	Thu, Nov 12, 2020	54.87	56.89	54.75	55.61
3717	NASDAQ	CROX	Wed, Nov 11, 2020	54.79	55.42	53.98	55.41
3716	NASDAQ	CROX	Tue, Nov 10, 2020	55.45	55.84	53.22	54.25
3715	NASDAQ	CROX	Mon, Nov 9, 2020	60.35	61.00	55.21	55.25
3714	NASDAQ	CROX	Fri, Nov 6, 2020	58.82	58.91	57.29	58.33
3713	NASDAQ	CROX	Thu, Nov 5, 2020	57.16	58.94	56.16	58.83
3712	NASDAQ	CROX	Wed, Nov 4, 2020	55.20	56.77	54.70	56.04
3711	NASDAQ	CROX	Tue, Nov 3, 2020	54.75	56.00	53.92	55.15
3710	NASDAQ	CROX	Mon, Nov 2, 2020	52.39	55.09	52.28	53.81
3709	NASDAQ	CROX	Fri, Oct 30, 2020	53.26	53.97	51.43	52.33
3708	NASDAQ	CROX	Thu, Oct 29, 2020	53.56	54.21	52.43	53.99
3707	NASDAQ	CROX	Wed, Oct 28, 2020	54.12	54.65	51.91	53.93
3706	NASDAQ	CROX	Tue, Oct 27, 2020	52.65	55.40	52.00	54.82
3705	NASDAQ	CROX	Mon, Oct 26, 2020	51.83	52.71	50.55	52.24
3704	NASDAQ	CROX	Fri, Oct 23, 2020	52.69	52.78	51.20	52.55
3703	NASDAQ	CROX	Thu, Oct 22, 2020	51.85	52.89	51.32	52.14
3702	NASDAQ	CROX	Wed, Oct 21, 2020	52.27	53.00	51.09	51.48
3701	NASDAQ	CROX	Tue, Oct 20, 2020	52.04	54.48	52.04	52.18
3700	NASDAQ	CROX	Mon, Oct 19, 2020	51.58	53.31	51.18	51.52
3699	NASDAQ	CROX	Fri, Oct 16, 2020	51.57	51.61	50.22	51.08
3698	NASDAQ	CROX	Thu, Oct 15, 2020	48.06	51.47	47.43	51.10
3697	NASDAQ	CROX	Wed, Oct 14, 2020	49.14	50.06	48.54	48.75
3696	NASDAQ	CROX	Tue, Oct 13, 2020	48.56	49.22	47.51	48.81
3695	NASDAQ	CROX	Mon, Oct 12, 2020	48.50	48.82	47.68	48.53
3694	NASDAQ	CROX	Fri, Oct 9, 2020	47.45	47.74	47.04	47.64
3693	NASDAQ	CROX	Thu, Oct 8, 2020	47.79	48.00	46.80	47.05
3692	NASDAQ	CROX	Wed, Oct 7, 2020	47.71	50.98	46.21	47.10
3691	NASDAQ	CROX	Tue, Oct 6, 2020	47.46	48.34	46.15	46.80
3690	NASDAQ	CROX	Mon, Oct 5, 2020	46.56	47.62	46.53	47.28
3689	NASDAQ	CROX	Fri, Oct 2, 2020	43.89	46.24	43.50	45.98
3688	NASDAQ	CROX	Thu, Oct 1, 2020	43.10	48.09	42.88	45.19
3687	NASDAQ	CROX	Wed, Sep 30, 2020	42.15	43.16	41.78	42.73
3686	NASDAQ	CROX	Tue, Sep 29, 2020	42.35	42.65	41.29	41.94
3685	NASDAQ	CROX	Mon, Sep 28, 2020	43.13	43.48	41.94	41.99
3684	NASDAQ	CROX	Fri, Sep 25, 2020	42.33	42.80	41.86	42.62
3683	NASDAQ	CROX	Thu, Sep 24, 2020	42.35	43.38	40.66	42.36
3682	NASDAQ	CROX	Wed, Sep 23, 2020	44.06	45.13	42.43	42.65
3681	NASDAQ	CROX	Tue, Sep 22, 2020	42.83	44.44	41.97	43.86
3680	NASDAQ	CROX	Mon, Sep 21, 2020	40.67	42.07	40.12	42.04
3679	NASDAQ	CROX	Fri, Sep 18, 2020	42.87	42.87	41.00	41.77
3678	NASDAQ	CROX	Thu, Sep 17, 2020	43.36	43.53	42.01	42.38
3677	NASDAQ	CROX	Wed, Sep 16, 2020	43.51	45.21	42.89	43.99
3676	NASDAQ	CROX	Tue, Sep 15, 2020	44.36	44.56	42.57	42.63
3675	NASDAQ	CROX	Mon, Sep 14, 2020	43.45	44.38	42.67	44.02
3674	NASDAQ	CROX	Fri, Sep 11, 2020	40.87	43.15	40.22	41.99
3673	NASDAQ	CROX	Thu, Sep 10, 2020	40.14	41.11	38.95	39.02
3672	NASDAQ	CROX	Wed, Sep 9, 2020	39.57	40.12	38.54	39.66
3671	NASDAQ	CROX	Tue, Sep 8, 2020	37.81	40.21	37.51	39.07
3670	NASDAQ	CROX	Fri, Sep 4, 2020	39.33	39.76	36.84	38.75
3669	NASDAQ	CROX	Thu, Sep 3, 2020	41.03	41.33	38.54	38.98
3668	NASDAQ	CROX	Wed, Sep 2, 2020	40.56	41.32	39.82	41.17
3667	NASDAQ	CROX	Tue, Sep 1, 2020	39.18	40.28	39.00	40.07
3666	NASDAQ	CROX	Mon, Aug 31, 2020	40.88	40.89	39.43	39.91
3665	NASDAQ	CROX	Fri, Aug 28, 2020	41.50	41.52	39.87	41.14
3664	NASDAQ	CROX	Thu, Aug 27, 2020	40.86	41.92	40.75	41.12
3663	NASDAQ	CROX	Wed, Aug 26, 2020	40.23	40.78	39.80	40.61
3662	NASDAQ	CROX	Tue, Aug 25, 2020	40.48	40.66	39.03	39.99
3661	NASDAQ	CROX	Mon, Aug 24, 2020	38.75	39.54	37.91	39.34
3660	NASDAQ	CROX	Fri, Aug 21, 2020	38.59	38.99	37.70	38.13
3659	NASDAQ	CROX	Thu, Aug 20, 2020	38.69	39.24	38.18	38.71
3658	NASDAQ	CROX	Wed, Aug 19, 2020	40.46	40.54	38.82	39.02
3657	NASDAQ	CROX	Tue, Aug 18, 2020	40.74	41.26	40.36	40.64
3656	NASDAQ	CROX	Mon, Aug 17, 2020	39.66	41.05	39.42	40.74
3655	NASDAQ	CROX	Fri, Aug 14, 2020	39.25	39.66	38.86	39.49
3654	NASDAQ	CROX	Thu, Aug 13, 2020	38.66	39.51	38.29	39.37
3653	NASDAQ	CROX	Wed, Aug 12, 2020	38.53	38.92	37.83	38.87
3652	NASDAQ	CROX	Tue, Aug 11, 2020	38.03	38.65	37.61	38.03
3651	NASDAQ	CROX	Mon, Aug 10, 2020	38.68	39.36	37.63	37.70
3650	NASDAQ	CROX	Fri, Aug 7, 2020	37.01	39.06	37.01	38.59
3649	NASDAQ	CROX	Thu, Aug 6, 2020	38.52	38.52	36.51	37.53
3648	NASDAQ	CROX	Wed, Aug 5, 2020	36.58	38.66	36.58	38.51
3647	NASDAQ	CROX	Tue, Aug 4, 2020	36.96	37.28	35.90	36.41
3646	NASDAQ	CROX	Mon, Aug 3, 2020	36.16	37.74	36.03	36.66
3645	NASDAQ	CROX	Fri, Jul 31, 2020	37.86	38.62	35.17	35.94
3644	NASDAQ	CROX	Thu, Jul 30, 2020	38.44	39.74	36.87	37.54
3643	NASDAQ	CROX	Wed, Jul 29, 2020	35.74	37.67	35.71	37.37
3642	NASDAQ	CROX	Tue, Jul 28, 2020	35.42	36.05	35.27	35.64
3641	NASDAQ	CROX	Mon, Jul 27, 2020	36.01	36.65	35.14	35.90
3640	NASDAQ	CROX	Fri, Jul 24, 2020	35.87	36.46	35.17	35.63
3639	NASDAQ	CROX	Thu, Jul 23, 2020	36.08	36.78	35.17	35.96
3638	NASDAQ	CROX	Wed, Jul 22, 2020	35.78	36.35	35.53	36.32
3637	NASDAQ	CROX	Tue, Jul 21, 2020	34.96	36.33	34.88	35.83
3636	NASDAQ	CROX	Mon, Jul 20, 2020	34.68	34.98	33.34	34.34
3635	NASDAQ	CROX	Fri, Jul 17, 2020	35.73	35.99	34.33	34.76
3634	NASDAQ	CROX	Thu, Jul 16, 2020	36.37	37.10	36.14	36.47
3633	NASDAQ	CROX	Wed, Jul 15, 2020	35.50	37.63	35.14	36.83
3632	NASDAQ	CROX	Tue, Jul 14, 2020	33.43	34.46	32.80	34.42
3631	NASDAQ	CROX	Mon, Jul 13, 2020	35.86	35.99	33.37	33.48
3630	NASDAQ	CROX	Fri, Jul 10, 2020	34.47	35.75	33.99	35.54
3629	NASDAQ	CROX	Thu, Jul 9, 2020	35.05	35.19	33.46	34.10
3628	NASDAQ	CROX	Wed, Jul 8, 2020	33.77	35.07	33.61	34.95
3627	NASDAQ	CROX	Tue, Jul 7, 2020	34.61	34.95	33.43	33.78
3626	NASDAQ	CROX	Mon, Jul 6, 2020	36.67	36.83	34.39	34.85
3625	NASDAQ	CROX	Thu, Jul 2, 2020	36.12	37.00	35.70	35.90
3624	NASDAQ	CROX	Wed, Jul 1, 2020	36.70	37.38	35.05	35.41
3623	NASDAQ	CROX	Tue, Jun 30, 2020	36.19	36.99	35.36	36.82
3622	NASDAQ	CROX	Mon, Jun 29, 2020	33.38	35.64	32.73	35.07
3621	NASDAQ	CROX	Fri, Jun 26, 2020	34.35	34.35	32.58	32.89
3620	NASDAQ	CROX	Thu, Jun 25, 2020	33.19	34.50	32.70	34.50
3619	NASDAQ	CROX	Wed, Jun 24, 2020	33.72	34.14	31.95	33.65
3618	NASDAQ	CROX	Tue, Jun 23, 2020	33.31	34.37	32.75	34.17
3617	NASDAQ	CROX	Mon, Jun 22, 2020	32.42	32.94	31.88	32.49
3616	NASDAQ	CROX	Fri, Jun 19, 2020	33.74	34.53	31.77	32.51
3615	NASDAQ	CROX	Thu, Jun 18, 2020	32.73	33.34	32.28	32.81
3614	NASDAQ	CROX	Wed, Jun 17, 2020	32.79	33.23	32.17	33.01
3613	NASDAQ	CROX	Tue, Jun 16, 2020	33.40	33.61	31.56	32.88
3612	NASDAQ	CROX	Mon, Jun 15, 2020	29.81	31.73	29.36	31.71
3611	NASDAQ	CROX	Fri, Jun 12, 2020	31.57	32.18	29.58	30.66
3610	NASDAQ	CROX	Thu, Jun 11, 2020	30.45	30.62	29.35	29.91
3609	NASDAQ	CROX	Wed, Jun 10, 2020	33.94	33.94	32.41	32.72
3608	NASDAQ	CROX	Tue, Jun 9, 2020	34.98	35.30	33.34	34.12
3607	NASDAQ	CROX	Mon, Jun 8, 2020	35.84	36.66	35.07	35.99
3606	NASDAQ	CROX	Fri, Jun 5, 2020	35.13	36.09	33.48	33.79
3605	NASDAQ	CROX	Thu, Jun 4, 2020	31.67	33.95	31.30	33.13
3604	NASDAQ	CROX	Wed, Jun 3, 2020	30.68	32.40	30.68	32.09
3603	NASDAQ	CROX	Tue, Jun 2, 2020	29.93	30.39	28.91	30.26
3602	NASDAQ	CROX	Mon, Jun 1, 2020	28.56	30.06	27.91	29.53
3601	NASDAQ	CROX	Fri, May 29, 2020	28.43	29.40	28.01	28.65
3600	NASDAQ	CROX	Thu, May 28, 2020	31.21	31.41	28.62	28.79
3599	NASDAQ	CROX	Wed, May 27, 2020	29.90	30.92	28.63	30.81
3598	NASDAQ	CROX	Tue, May 26, 2020	28.60	31.24	28.60	29.25
3597	NASDAQ	CROX	Fri, May 22, 2020	27.18	27.31	26.26	26.71
3596	NASDAQ	CROX	Thu, May 21, 2020	27.21	27.42	25.98	27.24
3595	NASDAQ	CROX	Wed, May 20, 2020	26.10	27.44	25.72	27.30
3594	NASDAQ	CROX	Tue, May 19, 2020	25.98	26.30	24.97	25.01
3593	NASDAQ	CROX	Mon, May 18, 2020	25.10	26.57	25.00	26.13
3592	NASDAQ	CROX	Fri, May 15, 2020	22.28	24.28	21.92	24.00
3591	NASDAQ	CROX	Thu, May 14, 2020	20.47	22.85	20.08	22.78
3590	NASDAQ	CROX	Wed, May 13, 2020	21.81	22.06	19.98	21.09
3589	NASDAQ	CROX	Tue, May 12, 2020	23.99	24.46	22.05	22.09
3588	NASDAQ	CROX	Mon, May 11, 2020	24.76	25.00	23.59	23.83
3587	NASDAQ	CROX	Fri, May 8, 2020	24.00	25.10	23.66	25.01
3586	NASDAQ	CROX	Thu, May 7, 2020	23.47	23.73	22.64	23.57
3585	NASDAQ	CROX	Wed, May 6, 2020	22.66	23.07	21.71	22.83
3584	NASDAQ	CROX	Tue, May 5, 2020	23.04	23.69	22.30	22.51
3583	NASDAQ	CROX	Mon, May 4, 2020	21.51	22.54	21.31	22.30
3582	NASDAQ	CROX	Fri, May 1, 2020	23.35	23.42	21.70	22.07
3581	NASDAQ	CROX	Thu, Apr 30, 2020	25.61	25.61	23.88	24.25
3580	NASDAQ	CROX	Wed, Apr 29, 2020	24.32	26.40	24.28	26.17
3579	NASDAQ	CROX	Tue, Apr 28, 2020	24.46	24.97	22.95	23.71
3578	NASDAQ	CROX	Mon, Apr 27, 2020	21.79	23.92	20.97	23.50
3577	NASDAQ	CROX	Fri, Apr 24, 2020	19.60	22.10	18.97	21.51
3576	NASDAQ	CROX	Thu, Apr 23, 2020	21.62	22.12	19.08	19.45
3575	NASDAQ	CROX	Wed, Apr 22, 2020	23.53	23.79	22.89	23.30
3574	NASDAQ	CROX	Tue, Apr 21, 2020	21.95	23.22	21.84	22.98
3573	NASDAQ	CROX	Mon, Apr 20, 2020	22.35	23.50	22.11	22.79
3572	NASDAQ	CROX	Fri, Apr 17, 2020	22.08	23.33	21.98	23.22
3571	NASDAQ	CROX	Thu, Apr 16, 2020	21.37	21.72	20.32	21.39
3570	NASDAQ	CROX	Wed, Apr 15, 2020	20.55	21.93	20.21	21.42
3569	NASDAQ	CROX	Tue, Apr 14, 2020	21.31	22.48	21.00	21.71
3568	NASDAQ	CROX	Mon, Apr 13, 2020	20.84	21.06	19.71	20.67
3567	NASDAQ	CROX	Thu, Apr 9, 2020	21.46	22.75	20.45	20.84
3566	NASDAQ	CROX	Wed, Apr 8, 2020	19.33	20.92	18.11	20.69
3565	NASDAQ	CROX	Tue, Apr 7, 2020	19.86	20.61	17.67	17.89
3564	NASDAQ	CROX	Mon, Apr 6, 2020	15.67	18.87	15.27	18.58
3563	NASDAQ	CROX	Fri, Apr 3, 2020	15.50	15.79	13.51	14.71
3562	NASDAQ	CROX	Thu, Apr 2, 2020	15.34	15.99	15.02	15.83
3561	NASDAQ	CROX	Wed, Apr 1, 2020	15.83	16.25	15.12	15.54
3560	NASDAQ	CROX	Tue, Mar 31, 2020	17.19	18.77	16.46	16.99
3559	NASDAQ	CROX	Mon, Mar 30, 2020	17.91	18.15	16.67	17.50
3558	NASDAQ	CROX	Fri, Mar 27, 2020	18.00	18.51	16.58	18.03
3557	NASDAQ	CROX	Thu, Mar 26, 2020	18.88	19.85	17.93	18.43
3556	NASDAQ	CROX	Wed, Mar 25, 2020	15.54	19.74	15.00	18.64
3555	NASDAQ	CROX	Tue, Mar 24, 2020	13.46	15.93	13.19	15.07
3554	NASDAQ	CROX	Mon, Mar 23, 2020	10.91	13.27	9.68	12.54
3553	NASDAQ	CROX	Fri, Mar 20, 2020	11.79	13.48	10.47	10.77
3552	NASDAQ	CROX	Thu, Mar 19, 2020	10.86	12.27	10.71	11.50
3551	NASDAQ	CROX	Wed, Mar 18, 2020	13.56	13.56	8.40	10.86
3550	NASDAQ	CROX	Tue, Mar 17, 2020	16.93	17.41	14.01	14.42
3549	NASDAQ	CROX	Mon, Mar 16, 2020	16.16	17.74	16.16	16.58
3548	NASDAQ	CROX	Fri, Mar 13, 2020	19.59	19.94	17.03	19.34
3547	NASDAQ	CROX	Thu, Mar 12, 2020	18.86	20.90	17.39	18.16
3546	NASDAQ	CROX	Wed, Mar 11, 2020	22.15	22.66	20.05	20.34
3545	NASDAQ	CROX	Tue, Mar 10, 2020	22.45	23.22	21.17	22.60
3544	NASDAQ	CROX	Mon, Mar 9, 2020	22.04	23.38	21.55	21.56
3543	NASDAQ	CROX	Fri, Mar 6, 2020	23.10	24.38	23.05	24.23
3542	NASDAQ	CROX	Thu, Mar 5, 2020	25.90	26.33	23.96	24.15
3541	NASDAQ	CROX	Wed, Mar 4, 2020	26.43	26.90	25.50	26.87
3540	NASDAQ	CROX	Tue, Mar 3, 2020	26.83	28.45	25.60	26.07
3539	NASDAQ	CROX	Mon, Mar 2, 2020	26.78	27.19	25.43	26.54
3538	NASDAQ	CROX	Fri, Feb 28, 2020	26.80	28.29	25.11	26.17
3537	NASDAQ	CROX	Thu, Feb 27, 2020	28.35	30.80	26.77	28.45
3536	NASDAQ	CROX	Wed, Feb 26, 2020	34.44	35.30	33.67	33.87
3535	NASDAQ	CROX	Tue, Feb 25, 2020	35.66	35.66	33.82	34.21
3534	NASDAQ	CROX	Mon, Feb 24, 2020	35.16	35.60	34.18	35.39
3533	NASDAQ	CROX	Fri, Feb 21, 2020	36.80	37.71	36.20	36.70
3532	NASDAQ	CROX	Thu, Feb 20, 2020	38.73	38.73	36.26	36.90
3531	NASDAQ	CROX	Wed, Feb 19, 2020	38.59	39.24	38.30	38.85
3530	NASDAQ	CROX	Tue, Feb 18, 2020	37.06	38.34	37.06	38.27
3529	NASDAQ	CROX	Fri, Feb 14, 2020	38.70	38.96	37.16	37.31
3528	NASDAQ	CROX	Thu, Feb 13, 2020	37.41	39.06	37.40	38.57
3527	NASDAQ	CROX	Wed, Feb 12, 2020	36.76	38.48	36.76	37.86
3526	NASDAQ	CROX	Tue, Feb 11, 2020	36.56	37.20	36.11	36.52
3525	NASDAQ	CROX	Mon, Feb 10, 2020	37.78	38.00	36.44	36.49
3524	NASDAQ	CROX	Fri, Feb 7, 2020	39.14	39.47	37.70	37.84
3523	NASDAQ	CROX	Thu, Feb 6, 2020	39.44	39.75	39.09	39.17
3522	NASDAQ	CROX	Wed, Feb 5, 2020	39.09	39.71	38.69	39.41
3521	NASDAQ	CROX	Tue, Feb 4, 2020	38.23	39.78	38.16	38.84
3520	NASDAQ	CROX	Mon, Feb 3, 2020	37.88	38.18	37.35	37.49
3519	NASDAQ	CROX	Fri, Jan 31, 2020	39.17	39.29	37.76	37.91
3518	NASDAQ	CROX	Thu, Jan 30, 2020	39.62	40.34	38.10	39.25
3517	NASDAQ	CROX	Wed, Jan 29, 2020	40.71	41.24	40.40	40.60
3516	NASDAQ	CROX	Tue, Jan 28, 2020	40.88	41.09	40.23	40.57
3515	NASDAQ	CROX	Mon, Jan 27, 2020	40.15	41.31	39.29	40.48
3514	NASDAQ	CROX	Fri, Jan 24, 2020	42.22	42.45	41.03	41.27
3513	NASDAQ	CROX	Thu, Jan 23, 2020	42.13	42.44	41.54	42.12
3512	NASDAQ	CROX	Wed, Jan 22, 2020	41.98	42.63	41.94	42.37
3511	NASDAQ	CROX	Tue, Jan 21, 2020	41.21	41.85	40.03	41.71
3510	NASDAQ	CROX	Fri, Jan 17, 2020	43.17	43.19	41.18	41.58
3509	NASDAQ	CROX	Thu, Jan 16, 2020	42.92	43.51	42.65	42.91
3508	NASDAQ	CROX	Wed, Jan 15, 2020	43.03	43.79	42.54	42.80
3507	NASDAQ	CROX	Tue, Jan 14, 2020	42.77	43.19	41.88	42.90
3506	NASDAQ	CROX	Mon, Jan 13, 2020	43.04	43.04	40.52	42.23
3505	NASDAQ	CROX	Fri, Jan 10, 2020	43.28	43.58	42.39	42.89
3504	NASDAQ	CROX	Thu, Jan 9, 2020	42.80	43.43	42.58	43.40
3503	NASDAQ	CROX	Wed, Jan 8, 2020	41.64	43.31	41.50	42.68
3502	NASDAQ	CROX	Tue, Jan 7, 2020	42.51	42.81	41.43	41.61
3501	NASDAQ	CROX	Mon, Jan 6, 2020	41.97	42.59	41.53	42.41
3500	NASDAQ	CROX	Fri, Jan 3, 2020	41.31	42.14	41.16	42.08
3499	NASDAQ	CROX	Thu, Jan 2, 2020	42.23	42.23	41.26	41.75
3498	NASDAQ	CROX	Tue, Dec 31, 2019	41.41	42.20	41.18	41.89
3497	NASDAQ	CROX	Mon, Dec 30, 2019	41.62	42.27	41.21	41.50
3496	NASDAQ	CROX	Fri, Dec 27, 2019	40.73	41.38	40.63	41.26
3495	NASDAQ	CROX	Thu, Dec 26, 2019	40.12	40.79	40.05	40.75
3494	NASDAQ	CROX	Tue, Dec 24, 2019	40.22	40.22	39.46	39.90
3493	NASDAQ	CROX	Mon, Dec 23, 2019	40.48	40.49	39.11	40.03
3492	NASDAQ	CROX	Fri, Dec 20, 2019	39.42	40.85	39.29	40.31
3491	NASDAQ	CROX	Thu, Dec 19, 2019	39.21	40.05	39.20	39.26
3490	NASDAQ	CROX	Wed, Dec 18, 2019	38.70	39.36	38.64	39.30
3489	NASDAQ	CROX	Tue, Dec 17, 2019	38.03	38.99	37.65	38.57
3488	NASDAQ	CROX	Mon, Dec 16, 2019	36.31	38.19	36.12	37.88
3487	NASDAQ	CROX	Fri, Dec 13, 2019	35.83	36.35	35.73	36.12
3486	NASDAQ	CROX	Thu, Dec 12, 2019	35.65	36.19	35.29	35.91
3485	NASDAQ	CROX	Wed, Dec 11, 2019	35.57	35.71	35.07	35.66
3484	NASDAQ	CROX	Tue, Dec 10, 2019	36.15	36.45	35.37	35.60
3483	NASDAQ	CROX	Mon, Dec 9, 2019	35.46	36.39	35.30	36.27
3482	NASDAQ	CROX	Fri, Dec 6, 2019	36.70	36.98	35.41	35.46
3481	NASDAQ	CROX	Thu, Dec 5, 2019	36.16	36.99	35.63	36.66
3480	NASDAQ	CROX	Wed, Dec 4, 2019	34.33	36.14	33.97	35.89
3479	NASDAQ	CROX	Tue, Dec 3, 2019	33.21	34.27	32.75	34.22
3478	NASDAQ	CROX	Mon, Dec 2, 2019	34.98	35.30	33.32	33.43
3477	NASDAQ	CROX	Fri, Nov 29, 2019	35.10	35.30	34.89	34.90
3476	NASDAQ	CROX	Wed, Nov 27, 2019	35.77	35.86	34.96	35.29
3475	NASDAQ	CROX	Tue, Nov 26, 2019	35.16	35.69	35.00	35.48
3474	NASDAQ	CROX	Mon, Nov 25, 2019	34.32	35.22	34.32	35.06
3473	NASDAQ	CROX	Fri, Nov 22, 2019	34.48	34.56	33.90	34.21
3472	NASDAQ	CROX	Thu, Nov 21, 2019	34.73	35.01	34.12	34.41
3471	NASDAQ	CROX	Wed, Nov 20, 2019	35.03	35.35	34.51	34.73
3470	NASDAQ	CROX	Tue, Nov 19, 2019	35.44	35.62	34.61	34.80
3469	NASDAQ	CROX	Mon, Nov 18, 2019	36.68	36.81	35.22	35.47
3468	NASDAQ	CROX	Fri, Nov 15, 2019	36.24	37.00	36.05	36.66
3467	NASDAQ	CROX	Thu, Nov 14, 2019	35.68	36.18	35.42	36.08
3466	NASDAQ	CROX	Wed, Nov 13, 2019	35.11	35.77	35.11	35.51
3465	NASDAQ	CROX	Tue, Nov 12, 2019	35.56	35.83	35.08	35.38
3464	NASDAQ	CROX	Mon, Nov 11, 2019	35.40	35.67	34.96	35.50
3463	NASDAQ	CROX	Fri, Nov 8, 2019	35.51	35.96	35.20	35.56
3462	NASDAQ	CROX	Thu, Nov 7, 2019	35.39	35.87	35.29	35.52
3461	NASDAQ	CROX	Wed, Nov 6, 2019	35.54	35.67	35.02	35.07
3460	NASDAQ	CROX	Tue, Nov 5, 2019	35.84	36.31	34.71	35.42
3459	NASDAQ	CROX	Mon, Nov 4, 2019	36.38	36.75	35.72	35.78
3458	NASDAQ	CROX	Fri, Nov 1, 2019	35.52	36.82	35.44	36.02
3457	NASDAQ	CROX	Thu, Oct 31, 2019	36.06	36.06	34.33	34.99
3456	NASDAQ	CROX	Wed, Oct 30, 2019	36.36	39.13	35.75	38.53
3455	NASDAQ	CROX	Tue, Oct 29, 2019	34.37	34.50	33.15	33.33
3454	NASDAQ	CROX	Mon, Oct 28, 2019	33.84	34.53	33.78	34.33
3453	NASDAQ	CROX	Fri, Oct 25, 2019	33.21	33.90	32.96	33.70
3452	NASDAQ	CROX	Thu, Oct 24, 2019	33.42	33.43	32.69	33.31
3451	NASDAQ	CROX	Wed, Oct 23, 2019	33.10	33.40	32.58	33.32
3450	NASDAQ	CROX	Tue, Oct 22, 2019	32.76	33.36	31.84	33.07
3449	NASDAQ	CROX	Mon, Oct 21, 2019	33.00	33.77	32.78	32.85
3448	NASDAQ	CROX	Fri, Oct 18, 2019	32.43	32.90	31.66	32.79
3447	NASDAQ	CROX	Thu, Oct 17, 2019	31.80	32.89	31.66	32.74
3446	NASDAQ	CROX	Wed, Oct 16, 2019	31.70	31.72	30.91	31.68
3445	NASDAQ	CROX	Tue, Oct 15, 2019	31.24	31.79	30.71	31.63
3444	NASDAQ	CROX	Mon, Oct 14, 2019	30.76	31.30	30.40	31.18
3443	NASDAQ	CROX	Fri, Oct 11, 2019	30.46	31.24	30.18	30.86
3442	NASDAQ	CROX	Thu, Oct 10, 2019	30.19	30.99	30.14	30.16
3441	NASDAQ	CROX	Wed, Oct 9, 2019	30.48	30.79	29.76	30.50
3440	NASDAQ	CROX	Tue, Oct 8, 2019	29.14	30.46	28.78	30.33
3439	NASDAQ	CROX	Mon, Oct 7, 2019	28.77	29.15	28.50	28.98
3438	NASDAQ	CROX	Fri, Oct 4, 2019	28.75	29.08	28.30	28.80
3437	NASDAQ	CROX	Thu, Oct 3, 2019	28.22	28.77	27.54	28.76
3436	NASDAQ	CROX	Wed, Oct 2, 2019	28.44	28.63	27.73	28.30
3435	NASDAQ	CROX	Tue, Oct 1, 2019	27.85	28.66	27.68	28.59
3434	NASDAQ	CROX	Mon, Sep 30, 2019	27.48	27.82	27.23	27.76
3433	NASDAQ	CROX	Fri, Sep 27, 2019	27.92	28.14	27.49	27.50
3432	NASDAQ	CROX	Thu, Sep 26, 2019	27.86	28.11	27.37	27.95
3431	NASDAQ	CROX	Wed, Sep 25, 2019	27.25	28.21	27.25	27.99
3430	NASDAQ	CROX	Tue, Sep 24, 2019	27.76	28.21	26.72	27.06
3429	NASDAQ	CROX	Mon, Sep 23, 2019	27.03	27.96	26.95	27.80
3428	NASDAQ	CROX	Fri, Sep 20, 2019	27.61	27.67	26.94	27.01
3427	NASDAQ	CROX	Thu, Sep 19, 2019	28.41	28.61	27.59	27.69
3426	NASDAQ	CROX	Wed, Sep 18, 2019	28.58	28.60	27.90	28.40
3425	NASDAQ	CROX	Tue, Sep 17, 2019	28.98	29.07	28.04	28.79
3424	NASDAQ	CROX	Mon, Sep 16, 2019	28.31	28.84	28.07	28.40
3423	NASDAQ	CROX	Fri, Sep 13, 2019	28.31	28.74	28.14	28.56
3422	NASDAQ	CROX	Thu, Sep 12, 2019	27.45	28.19	27.19	28.05
3421	NASDAQ	CROX	Wed, Sep 11, 2019	26.64	27.45	25.94	27.40
3420	NASDAQ	CROX	Tue, Sep 10, 2019	25.74	26.48	25.57	26.46
3419	NASDAQ	CROX	Mon, Sep 9, 2019	24.56	25.78	24.39	25.74
3418	NASDAQ	CROX	Fri, Sep 6, 2019	24.73	25.23	24.32	24.53
3417	NASDAQ	CROX	Thu, Sep 5, 2019	24.13	24.86	24.00	24.60
3416	NASDAQ	CROX	Wed, Sep 4, 2019	23.41	24.20	23.31	23.89
3415	NASDAQ	CROX	Tue, Sep 3, 2019	22.22	23.52	21.90	23.28
3414	NASDAQ	CROX	Fri, Aug 30, 2019	22.92	23.20	22.28	22.30
3413	NASDAQ	CROX	Thu, Aug 29, 2019	23.31	23.63	22.82	22.90
3412	NASDAQ	CROX	Wed, Aug 28, 2019	22.57	23.07	22.29	22.95
3411	NASDAQ	CROX	Tue, Aug 27, 2019	23.51	23.79	22.53	22.56
3410	NASDAQ	CROX	Mon, Aug 26, 2019	23.17	23.38	22.61	23.34
3409	NASDAQ	CROX	Fri, Aug 23, 2019	24.28	24.46	23.08	23.13
3408	NASDAQ	CROX	Thu, Aug 22, 2019	24.50	24.75	24.30	24.55
3407	NASDAQ	CROX	Wed, Aug 21, 2019	24.10	24.41	23.74	24.41
3406	NASDAQ	CROX	Tue, Aug 20, 2019	23.98	24.12	23.76	23.84
3405	NASDAQ	CROX	Mon, Aug 19, 2019	25.02	25.10	24.14	24.18
3404	NASDAQ	CROX	Fri, Aug 16, 2019	23.61	24.38	23.61	24.27
3403	NASDAQ	CROX	Thu, Aug 15, 2019	24.12	24.20	23.18	23.57
3402	NASDAQ	CROX	Wed, Aug 14, 2019	23.95	24.08	23.19	23.96
3401	NASDAQ	CROX	Tue, Aug 13, 2019	24.36	25.03	24.02	24.47
3400	NASDAQ	CROX	Mon, Aug 12, 2019	24.70	24.81	24.34	24.43
3399	NASDAQ	CROX	Fri, Aug 9, 2019	25.31	25.47	24.81	24.84
3398	NASDAQ	CROX	Thu, Aug 8, 2019	25.00	25.40	24.90	25.29
3397	NASDAQ	CROX	Wed, Aug 7, 2019	24.58	24.98	24.30	24.90
3396	NASDAQ	CROX	Tue, Aug 6, 2019	24.12	24.94	23.98	24.83
3395	NASDAQ	CROX	Mon, Aug 5, 2019	23.59	24.18	23.39	24.08
3394	NASDAQ	CROX	Fri, Aug 2, 2019	24.52	24.71	23.54	24.49
3393	NASDAQ	CROX	Thu, Aug 1, 2019	25.90	26.53	23.80	24.44
3392	NASDAQ	CROX	Wed, Jul 31, 2019	23.15	23.29	22.13	22.85
3391	NASDAQ	CROX	Tue, Jul 30, 2019	23.25	23.36	23.01	23.14
3390	NASDAQ	CROX	Mon, Jul 29, 2019	23.71	23.99	23.02	23.29
3389	NASDAQ	CROX	Fri, Jul 26, 2019	24.01	24.21	23.29	23.67
3388	NASDAQ	CROX	Thu, Jul 25, 2019	23.86	24.42	23.42	23.55
3387	NASDAQ	CROX	Wed, Jul 24, 2019	23.03	23.75	22.86	23.72
3386	NASDAQ	CROX	Tue, Jul 23, 2019	23.25	23.43	22.80	23.39
3385	NASDAQ	CROX	Mon, Jul 22, 2019	23.25	23.70	23.00	23.23
3384	NASDAQ	CROX	Fri, Jul 19, 2019	22.65	23.27	22.50	23.13
3383	NASDAQ	CROX	Thu, Jul 18, 2019	22.56	22.59	22.25	22.35
3382	NASDAQ	CROX	Wed, Jul 17, 2019	22.47	22.88	22.31	22.55
3381	NASDAQ	CROX	Tue, Jul 16, 2019	22.42	22.66	22.05	22.58
3380	NASDAQ	CROX	Mon, Jul 15, 2019	22.02	22.82	21.80	22.40
3379	NASDAQ	CROX	Fri, Jul 12, 2019	20.54	21.13	20.43	20.96
3378	NASDAQ	CROX	Thu, Jul 11, 2019	20.56	20.67	20.08	20.44
3377	NASDAQ	CROX	Wed, Jul 10, 2019	20.69	20.94	20.39	20.55
3376	NASDAQ	CROX	Tue, Jul 9, 2019	20.84	20.96	20.40	20.48
3375	NASDAQ	CROX	Mon, Jul 8, 2019	20.32	21.10	20.25	20.98
3374	NASDAQ	CROX	Fri, Jul 5, 2019	19.83	20.43	19.73	20.33
3373	NASDAQ	CROX	Wed, Jul 3, 2019	20.06	20.20	19.52	19.83
3372	NASDAQ	CROX	Tue, Jul 2, 2019	20.45	20.62	19.97	20.07
3371	NASDAQ	CROX	Mon, Jul 1, 2019	20.14	21.49	20.10	20.42
3370	NASDAQ	CROX	Fri, Jun 28, 2019	19.59	19.78	19.35	19.75
3369	NASDAQ	CROX	Thu, Jun 27, 2019	20.38	20.44	19.12	19.63
3368	NASDAQ	CROX	Wed, Jun 26, 2019	19.14	19.68	19.07	19.50
3367	NASDAQ	CROX	Tue, Jun 25, 2019	19.24	19.89	18.99	19.01
3366	NASDAQ	CROX	Mon, Jun 24, 2019	19.50	19.90	19.19	19.25
3365	NASDAQ	CROX	Fri, Jun 21, 2019	18.91	19.71	18.75	19.36
3364	NASDAQ	CROX	Thu, Jun 20, 2019	17.91	18.04	17.53	17.87
3363	NASDAQ	CROX	Wed, Jun 19, 2019	18.32	18.46	17.66	17.76
3362	NASDAQ	CROX	Tue, Jun 18, 2019	18.02	18.55	18.02	18.32
3361	NASDAQ	CROX	Mon, Jun 17, 2019	18.92	18.93	17.83	17.85
3360	NASDAQ	CROX	Fri, Jun 14, 2019	18.40	19.17	18.40	18.79
3359	NASDAQ	CROX	Thu, Jun 13, 2019	18.85	19.44	18.54	19.09
3358	NASDAQ	CROX	Wed, Jun 12, 2019	19.33	19.58	19.04	19.21
3357	NASDAQ	CROX	Tue, Jun 11, 2019	19.33	20.56	19.33	19.76
3356	NASDAQ	CROX	Mon, Jun 10, 2019	19.50	19.77	19.19	19.24
3355	NASDAQ	CROX	Fri, Jun 7, 2019	19.41	19.64	19.34	19.45
3354	NASDAQ	CROX	Thu, Jun 6, 2019	19.39	19.48	19.01	19.27
3353	NASDAQ	CROX	Wed, Jun 5, 2019	20.11	20.25	19.31	19.39
3352	NASDAQ	CROX	Tue, Jun 4, 2019	19.65	20.07	19.41	20.00
3351	NASDAQ	CROX	Mon, Jun 3, 2019	19.37	19.59	19.22	19.47
3350	NASDAQ	CROX	Fri, May 31, 2019	19.26	19.55	19.11	19.32
3349	NASDAQ	CROX	Thu, May 30, 2019	19.63	20.00	19.46	19.60
3348	NASDAQ	CROX	Wed, May 29, 2019	19.62	20.09	19.25	19.57
3347	NASDAQ	CROX	Tue, May 28, 2019	22.02	22.20	19.89	19.94
3346	NASDAQ	CROX	Fri, May 24, 2019	22.02	22.16	21.60	22.00
3345	NASDAQ	CROX	Thu, May 23, 2019	22.28	22.54	21.78	21.83
3344	NASDAQ	CROX	Wed, May 22, 2019	22.57	22.89	22.49	22.55
3343	NASDAQ	CROX	Tue, May 21, 2019	22.38	22.80	22.30	22.68
3342	NASDAQ	CROX	Mon, May 20, 2019	22.14	22.41	21.80	22.33
3341	NASDAQ	CROX	Fri, May 17, 2019	22.55	22.61	22.20	22.25
3340	NASDAQ	CROX	Thu, May 16, 2019	22.15	22.58	22.11	22.45
3339	NASDAQ	CROX	Wed, May 15, 2019	22.17	22.42	21.83	22.08
3338	NASDAQ	CROX	Tue, May 14, 2019	22.20	22.63	21.86	22.47
3337	NASDAQ	CROX	Mon, May 13, 2019	22.69	22.77	21.97	22.20
3336	NASDAQ	CROX	Fri, May 10, 2019	23.59	23.93	22.79	23.23
3335	NASDAQ	CROX	Thu, May 9, 2019	24.05	24.21	23.00	23.82
3334	NASDAQ	CROX	Wed, May 8, 2019	27.00	27.20	24.27	24.39
3333	NASDAQ	CROX	Tue, May 7, 2019	30.00	30.91	26.90	26.94
3332	NASDAQ	CROX	Mon, May 6, 2019	28.68	28.71	27.98	28.34
3331	NASDAQ	CROX	Fri, May 3, 2019	28.29	29.29	28.04	29.18
3330	NASDAQ	CROX	Thu, May 2, 2019	28.12	28.25	27.50	28.19
3329	NASDAQ	CROX	Wed, May 1, 2019	27.81	28.31	27.60	28.00
3328	NASDAQ	CROX	Tue, Apr 30, 2019	27.97	28.07	27.55	27.85
3327	NASDAQ	CROX	Mon, Apr 29, 2019	27.66	28.12	27.55	28.05
3326	NASDAQ	CROX	Fri, Apr 26, 2019	27.28	27.76	26.86	27.54
3325	NASDAQ	CROX	Thu, Apr 25, 2019	27.78	27.82	27.04	27.26
3324	NASDAQ	CROX	Wed, Apr 24, 2019	26.54	27.92	26.54	27.67
3323	NASDAQ	CROX	Tue, Apr 23, 2019	25.80	26.85	25.66	26.57
3322	NASDAQ	CROX	Mon, Apr 22, 2019	27.39	27.81	27.18	27.26
3321	NASDAQ	CROX	Thu, Apr 18, 2019	27.31	27.88	27.31	27.40
3320	NASDAQ	CROX	Wed, Apr 17, 2019	26.96	27.59	26.78	27.51
3319	NASDAQ	CROX	Tue, Apr 16, 2019	26.45	27.29	26.23	26.91
3318	NASDAQ	CROX	Mon, Apr 15, 2019	26.60	27.15	26.39	26.43
3317	NASDAQ	CROX	Fri, Apr 12, 2019	26.20	26.62	25.90	26.54
3316	NASDAQ	CROX	Thu, Apr 11, 2019	26.18	26.45	26.00	26.12
3315	NASDAQ	CROX	Wed, Apr 10, 2019	25.93	26.45	25.88	26.17
3314	NASDAQ	CROX	Tue, Apr 9, 2019	25.91	26.11	25.67	25.91
3313	NASDAQ	CROX	Mon, Apr 8, 2019	26.44	26.68	25.85	25.94
3312	NASDAQ	CROX	Fri, Apr 5, 2019	26.59	26.94	26.41	26.57
3311	NASDAQ	CROX	Thu, Apr 4, 2019	26.43	26.53	26.01	26.52
3310	NASDAQ	CROX	Wed, Apr 3, 2019	26.68	26.72	26.36	26.45
3309	NASDAQ	CROX	Tue, Apr 2, 2019	26.73	26.88	26.34	26.39
3308	NASDAQ	CROX	Mon, Apr 1, 2019	25.94	26.87	25.80	26.81
3307	NASDAQ	CROX	Fri, Mar 29, 2019	26.25	26.57	25.71	25.75
3306	NASDAQ	CROX	Thu, Mar 28, 2019	25.89	26.63	25.89	26.12
3305	NASDAQ	CROX	Wed, Mar 27, 2019	25.53	25.66	25.23	25.54
3304	NASDAQ	CROX	Tue, Mar 26, 2019	25.61	25.78	25.26	25.43
3303	NASDAQ	CROX	Mon, Mar 25, 2019	25.13	25.63	24.83	25.42
3302	NASDAQ	CROX	Fri, Mar 22, 2019	25.73	25.78	25.00	25.10
3301	NASDAQ	CROX	Thu, Mar 21, 2019	25.53	25.92	25.48	25.83
3300	NASDAQ	CROX	Wed, Mar 20, 2019	25.75	25.98	25.19	25.64
3299	NASDAQ	CROX	Tue, Mar 19, 2019	25.64	25.93	25.44	25.79
3298	NASDAQ	CROX	Mon, Mar 18, 2019	24.69	25.80	24.59	25.74
3297	NASDAQ	CROX	Fri, Mar 15, 2019	24.85	25.15	24.63	24.92
3296	NASDAQ	CROX	Thu, Mar 14, 2019	25.04	25.10	24.72	24.83
3295	NASDAQ	CROX	Wed, Mar 13, 2019	24.89	25.25	24.89	25.05
3294	NASDAQ	CROX	Tue, Mar 12, 2019	24.93	25.05	24.46	24.90
3293	NASDAQ	CROX	Mon, Mar 11, 2019	25.18	25.28	24.72	24.96
3292	NASDAQ	CROX	Fri, Mar 8, 2019	25.25	25.50	24.82	25.18
3291	NASDAQ	CROX	Thu, Mar 7, 2019	24.95	25.42	24.79	25.37
3290	NASDAQ	CROX	Wed, Mar 6, 2019	25.29	25.46	24.60	24.94
3289	NASDAQ	CROX	Tue, Mar 5, 2019	24.29	25.35	24.26	25.25
3288	NASDAQ	CROX	Mon, Mar 4, 2019	25.17	25.21	24.23	24.27
3287	NASDAQ	CROX	Fri, Mar 1, 2019	26.00	26.46	24.91	25.12
3286	NASDAQ	CROX	Thu, Feb 28, 2019	26.20	26.93	24.77	25.68
3285	NASDAQ	CROX	Wed, Feb 27, 2019	27.72	28.56	27.56	28.52
3284	NASDAQ	CROX	Tue, Feb 26, 2019	28.44	28.76	27.72	27.83
3283	NASDAQ	CROX	Mon, Feb 25, 2019	28.47	29.13	28.42	28.48
3282	NASDAQ	CROX	Fri, Feb 22, 2019	28.15	28.48	28.04	28.27
3281	NASDAQ	CROX	Thu, Feb 21, 2019	28.18	28.49	27.95	28.10
3280	NASDAQ	CROX	Wed, Feb 20, 2019	28.62	28.80	27.88	28.18
3279	NASDAQ	CROX	Tue, Feb 19, 2019	28.32	28.75	28.04	28.50
3278	NASDAQ	CROX	Fri, Feb 15, 2019	27.65	28.48	27.43	27.86
3277	NASDAQ	CROX	Thu, Feb 14, 2019	26.88	27.88	26.87	27.62
3276	NASDAQ	CROX	Wed, Feb 13, 2019	26.97	27.17	26.50	27.04
3275	NASDAQ	CROX	Tue, Feb 12, 2019	26.90	27.27	26.70	27.09
3274	NASDAQ	CROX	Mon, Feb 11, 2019	27.07	27.25	26.41	26.71
3273	NASDAQ	CROX	Fri, Feb 8, 2019	27.11	27.49	27.01	27.05
3272	NASDAQ	CROX	Thu, Feb 7, 2019	27.06	27.21	26.69	27.04
3271	NASDAQ	CROX	Wed, Feb 6, 2019	27.76	28.10	26.51	27.25
3270	NASDAQ	CROX	Tue, Feb 5, 2019	27.60	28.49	27.58	27.67
3269	NASDAQ	CROX	Mon, Feb 4, 2019	27.23	28.09	27.16	27.60
3268	NASDAQ	CROX	Fri, Feb 1, 2019	28.86	28.93	27.08	27.25
3267	NASDAQ	CROX	Thu, Jan 31, 2019	28.49	28.77	28.00	28.72
3266	NASDAQ	CROX	Wed, Jan 30, 2019	28.59	28.86	28.27	28.49
3265	NASDAQ	CROX	Tue, Jan 29, 2019	28.91	29.00	28.09	28.35
3264	NASDAQ	CROX	Mon, Jan 28, 2019	28.70	28.94	28.36	28.89
3263	NASDAQ	CROX	Fri, Jan 25, 2019	29.01	29.36	28.77	28.90
3262	NASDAQ	CROX	Thu, Jan 24, 2019	28.80	28.97	28.14	28.81
3261	NASDAQ	CROX	Wed, Jan 23, 2019	28.80	29.70	28.69	28.79
3260	NASDAQ	CROX	Tue, Jan 22, 2019	29.01	29.54	28.50	28.74
3259	NASDAQ	CROX	Fri, Jan 18, 2019	31.00	31.12	28.96	29.39
3258	NASDAQ	CROX	Thu, Jan 17, 2019	30.26	31.17	30.26	30.69
3257	NASDAQ	CROX	Wed, Jan 16, 2019	30.11	30.57	29.70	30.53
3256	NASDAQ	CROX	Tue, Jan 15, 2019	29.83	30.51	28.90	30.05
3255	NASDAQ	CROX	Mon, Jan 14, 2019	31.33	31.33	29.33	29.89
3254	NASDAQ	CROX	Fri, Jan 11, 2019	31.02	31.41	30.55	30.96
3253	NASDAQ	CROX	Thu, Jan 10, 2019	30.60	31.83	30.49	31.10
3252	NASDAQ	CROX	Wed, Jan 9, 2019	30.53	31.88	30.06	31.37
3251	NASDAQ	CROX	Tue, Jan 8, 2019	29.51	30.75	29.27	30.12
3250	NASDAQ	CROX	Mon, Jan 7, 2019	27.77	29.84	27.70	29.17
3249	NASDAQ	CROX	Fri, Jan 4, 2019	27.54	27.99	27.10	27.71
3248	NASDAQ	CROX	Thu, Jan 3, 2019	27.30	28.19	26.80	27.07
3247	NASDAQ	CROX	Wed, Jan 2, 2019	26.11	27.79	25.74	27.60
3246	NASDAQ	CROX	Mon, Dec 31, 2018	26.93	27.10	25.76	25.98
3245	NASDAQ	CROX	Fri, Dec 28, 2018	26.61	27.02	26.29	26.64
3244	NASDAQ	CROX	Thu, Dec 27, 2018	26.01	26.68	25.51	26.68
3243	NASDAQ	CROX	Wed, Dec 26, 2018	24.21	26.50	24.14	26.47
3242	NASDAQ	CROX	Mon, Dec 24, 2018	24.36	24.42	23.64	23.93
3241	NASDAQ	CROX	Fri, Dec 21, 2018	24.33	25.20	24.33	24.44
3240	NASDAQ	CROX	Thu, Dec 20, 2018	24.53	25.20	23.67	24.29
3239	NASDAQ	CROX	Wed, Dec 19, 2018	25.08	25.47	24.81	24.96
3238	NASDAQ	CROX	Tue, Dec 18, 2018	25.33	25.92	24.99	25.16
3237	NASDAQ	CROX	Mon, Dec 17, 2018	25.22	25.75	24.64	25.19
3236	NASDAQ	CROX	Fri, Dec 14, 2018	25.07	25.95	25.03	25.39
3235	NASDAQ	CROX	Thu, Dec 13, 2018	26.13	26.26	24.95	25.40
3234	NASDAQ	CROX	Wed, Dec 12, 2018	25.86	26.45	25.44	25.97
3233	NASDAQ	CROX	Tue, Dec 11, 2018	25.83	26.02	25.45	25.73
3232	NASDAQ	CROX	Mon, Dec 10, 2018	25.00	25.75	24.95	25.49
3231	NASDAQ	CROX	Fri, Dec 7, 2018	26.40	26.67	24.65	25.00
3230	NASDAQ	CROX	Thu, Dec 6, 2018	26.46	26.75	25.44	26.31
3229	NASDAQ	CROX	Tue, Dec 4, 2018	29.17	29.80	27.12	27.30
3228	NASDAQ	CROX	Mon, Dec 3, 2018	28.44	29.27	27.59	29.10
3227	NASDAQ	CROX	Fri, Nov 30, 2018	27.09	28.17	26.82	27.80
3226	NASDAQ	CROX	Thu, Nov 29, 2018	27.64	27.77	26.59	27.09
3225	NASDAQ	CROX	Wed, Nov 28, 2018	26.94	28.05	26.51	27.76
3224	NASDAQ	CROX	Tue, Nov 27, 2018	26.15	26.82	25.78	26.60
3223	NASDAQ	CROX	Mon, Nov 26, 2018	25.73	26.89	25.34	26.49
3222	NASDAQ	CROX	Fri, Nov 23, 2018	25.46	25.96	25.11	25.61
3221	NASDAQ	CROX	Wed, Nov 21, 2018	25.23	25.74	25.20	25.65
3220	NASDAQ	CROX	Tue, Nov 20, 2018	26.11	26.36	24.86	25.06
3219	NASDAQ	CROX	Mon, Nov 19, 2018	27.32	27.54	26.46	26.73
3218	NASDAQ	CROX	Fri, Nov 16, 2018	26.59	27.39	25.92	27.32
3217	NASDAQ	CROX	Thu, Nov 15, 2018	26.78	26.98	25.85	26.87
3216	NASDAQ	CROX	Wed, Nov 14, 2018	26.78	27.78	26.78	26.99
3215	NASDAQ	CROX	Tue, Nov 13, 2018	25.31	26.65	25.19	26.55
3214	NASDAQ	CROX	Mon, Nov 12, 2018	26.57	26.57	25.48	25.51
3213	NASDAQ	CROX	Fri, Nov 9, 2018	27.37	27.65	25.10	25.37
3212	NASDAQ	CROX	Thu, Nov 8, 2018	23.75	28.20	23.02	27.35
3211	NASDAQ	CROX	Wed, Nov 7, 2018	21.30	21.50	20.55	21.44
3210	NASDAQ	CROX	Tue, Nov 6, 2018	21.09	21.53	20.98	21.35
3209	NASDAQ	CROX	Mon, Nov 5, 2018	21.09	21.32	20.90	21.01
3208	NASDAQ	CROX	Fri, Nov 2, 2018	20.92	21.45	20.80	21.07
3207	NASDAQ	CROX	Thu, Nov 1, 2018	20.57	20.96	20.33	20.78
3206	NASDAQ	CROX	Wed, Oct 31, 2018	21.35	21.47	20.45	20.54
3205	NASDAQ	CROX	Tue, Oct 30, 2018	20.07	21.44	20.07	21.20
3204	NASDAQ	CROX	Mon, Oct 29, 2018	19.94	20.59	19.76	20.06
3203	NASDAQ	CROX	Fri, Oct 26, 2018	19.43	20.03	19.32	19.69
3202	NASDAQ	CROX	Thu, Oct 25, 2018	19.28	19.79	19.28	19.59
3201	NASDAQ	CROX	Wed, Oct 24, 2018	19.45	19.96	19.25	19.27
3200	NASDAQ	CROX	Tue, Oct 23, 2018	19.62	19.71	19.14	19.46
3199	NASDAQ	CROX	Mon, Oct 22, 2018	18.96	20.00	18.78	19.80
3198	NASDAQ	CROX	Fri, Oct 19, 2018	19.81	19.87	18.46	18.49
3197	NASDAQ	CROX	Thu, Oct 18, 2018	20.11	20.11	19.50	19.74
3196	NASDAQ	CROX	Wed, Oct 17, 2018	20.37	20.37	19.79	20.15
3195	NASDAQ	CROX	Tue, Oct 16, 2018	19.84	20.34	19.60	20.32
3194	NASDAQ	CROX	Mon, Oct 15, 2018	19.94	19.95	19.46	19.71
3193	NASDAQ	CROX	Fri, Oct 12, 2018	19.72	20.05	19.53	19.94
3192	NASDAQ	CROX	Thu, Oct 11, 2018	18.53	19.62	18.30	19.34
3191	NASDAQ	CROX	Wed, Oct 10, 2018	19.41	19.57	18.73	18.76
3190	NASDAQ	CROX	Tue, Oct 9, 2018	19.25	19.65	19.25	19.43
3189	NASDAQ	CROX	Mon, Oct 8, 2018	19.13	19.73	19.02	19.30
3188	NASDAQ	CROX	Fri, Oct 5, 2018	19.27	19.43	18.79	19.13
3187	NASDAQ	CROX	Thu, Oct 4, 2018	20.00	20.00	19.16	19.28
3186	NASDAQ	CROX	Wed, Oct 3, 2018	19.65	20.16	19.52	20.05
3185	NASDAQ	CROX	Tue, Oct 2, 2018	21.00	21.09	19.58	19.59
3184	NASDAQ	CROX	Mon, Oct 1, 2018	21.29	21.33	20.80	21.03
3183	NASDAQ	CROX	Fri, Sep 28, 2018	21.09	21.66	21.02	21.29
3182	NASDAQ	CROX	Thu, Sep 27, 2018	21.20	21.52	20.97	21.07
3181	NASDAQ	CROX	Wed, Sep 26, 2018	21.26	21.64	20.98	21.26
3180	NASDAQ	CROX	Tue, Sep 25, 2018	21.41	21.48	20.77	21.31
3179	NASDAQ	CROX	Mon, Sep 24, 2018	21.52	21.78	21.36	21.38
3178	NASDAQ	CROX	Fri, Sep 21, 2018	21.65	21.83	21.41	21.52
3177	NASDAQ	CROX	Thu, Sep 20, 2018	21.44	21.72	21.16	21.57
3176	NASDAQ	CROX	Wed, Sep 19, 2018	21.90	21.99	21.28	21.35
3175	NASDAQ	CROX	Tue, Sep 18, 2018	21.68	22.07	21.57	21.88
3174	NASDAQ	CROX	Mon, Sep 17, 2018	21.48	21.80	21.07	21.71
3173	NASDAQ	CROX	Fri, Sep 14, 2018	21.31	21.53	21.01	21.42
3172	NASDAQ	CROX	Thu, Sep 13, 2018	21.27	21.60	21.04	21.31
3171	NASDAQ	CROX	Wed, Sep 12, 2018	21.00	21.18	20.34	21.14
3170	NASDAQ	CROX	Tue, Sep 11, 2018	21.36	21.55	20.89	20.97
3169	NASDAQ	CROX	Mon, Sep 10, 2018	21.15	21.57	21.01	21.34
3168	NASDAQ	CROX	Fri, Sep 7, 2018	20.67	21.60	20.60	21.12
3167	NASDAQ	CROX	Thu, Sep 6, 2018	20.62	21.16	20.23	20.79
3166	NASDAQ	CROX	Wed, Sep 5, 2018	20.81	20.85	20.23	20.43
3165	NASDAQ	CROX	Tue, Sep 4, 2018	20.50	20.92	19.98	20.77
3164	NASDAQ	CROX	Fri, Aug 31, 2018	19.92	21.24	19.60	20.66
3163	NASDAQ	CROX	Thu, Aug 30, 2018	20.54	20.63	19.77	19.82
3162	NASDAQ	CROX	Wed, Aug 29, 2018	20.38	20.59	19.81	20.52
3161	NASDAQ	CROX	Tue, Aug 28, 2018	20.21	20.50	19.84	20.42
3160	NASDAQ	CROX	Mon, Aug 27, 2018	20.53	20.57	20.04	20.14
3159	NASDAQ	CROX	Fri, Aug 24, 2018	20.61	20.75	20.16	20.44
3158	NASDAQ	CROX	Thu, Aug 23, 2018	20.47	20.86	20.39	20.69
3157	NASDAQ	CROX	Wed, Aug 22, 2018	20.24	20.71	20.24	20.47
3156	NASDAQ	CROX	Tue, Aug 21, 2018	19.54	20.37	19.18	20.22
3155	NASDAQ	CROX	Mon, Aug 20, 2018	18.73	19.66	18.73	19.53
3154	NASDAQ	CROX	Fri, Aug 17, 2018	18.14	18.72	18.14	18.67
3153	NASDAQ	CROX	Thu, Aug 16, 2018	18.35	18.51	18.13	18.18
3152	NASDAQ	CROX	Wed, Aug 15, 2018	18.51	18.75	18.17	18.30
3151	NASDAQ	CROX	Tue, Aug 14, 2018	18.04	18.71	18.01	18.64
3150	NASDAQ	CROX	Mon, Aug 13, 2018	18.50	18.71	17.91	17.94
3149	NASDAQ	CROX	Fri, Aug 10, 2018	18.75	19.49	18.50	18.53
3148	NASDAQ	CROX	Thu, Aug 9, 2018	18.25	18.99	18.22	18.96
3147	NASDAQ	CROX	Wed, Aug 8, 2018	17.67	18.37	17.64	18.26
3146	NASDAQ	CROX	Tue, Aug 7, 2018	17.34	18.00	16.26	17.64
3145	NASDAQ	CROX	Mon, Aug 6, 2018	18.00	18.41	17.84	18.12
3144	NASDAQ	CROX	Fri, Aug 3, 2018	18.04	18.13	17.72	17.98
3143	NASDAQ	CROX	Thu, Aug 2, 2018	17.64	18.17	17.55	17.96
3142	NASDAQ	CROX	Wed, Aug 1, 2018	18.06	18.30	17.43	17.71
3141	NASDAQ	CROX	Tue, Jul 31, 2018	17.99	18.40	17.73	18.11
3140	NASDAQ	CROX	Mon, Jul 30, 2018	18.04	18.20	17.76	17.91
3139	NASDAQ	CROX	Fri, Jul 27, 2018	18.79	18.82	18.00	18.08
3138	NASDAQ	CROX	Thu, Jul 26, 2018	18.58	19.22	18.41	18.72
3137	NASDAQ	CROX	Wed, Jul 25, 2018	17.80	18.65	17.49	18.63
3136	NASDAQ	CROX	Tue, Jul 24, 2018	17.38	17.51	16.92	17.13
3135	NASDAQ	CROX	Mon, Jul 23, 2018	17.65	17.79	17.21	17.35
3134	NASDAQ	CROX	Fri, Jul 20, 2018	17.86	18.04	17.38	17.65
3133	NASDAQ	CROX	Thu, Jul 19, 2018	17.68	18.22	17.56	18.06
3132	NASDAQ	CROX	Wed, Jul 18, 2018	17.38	17.71	17.11	17.69
3131	NASDAQ	CROX	Tue, Jul 17, 2018	17.02	17.48	17.01	17.34
3130	NASDAQ	CROX	Mon, Jul 16, 2018	17.20	17.40	16.67	17.03
3129	NASDAQ	CROX	Fri, Jul 13, 2018	16.90	17.26	16.84	17.12
3128	NASDAQ	CROX	Thu, Jul 12, 2018	16.99	16.99	16.65	16.89
3127	NASDAQ	CROX	Wed, Jul 11, 2018	16.53	17.36	16.35	16.99
3126	NASDAQ	CROX	Tue, Jul 10, 2018	16.76	16.91	16.48	16.59
3125	NASDAQ	CROX	Mon, Jul 9, 2018	16.88	16.96	16.44	16.76
3124	NASDAQ	CROX	Fri, Jul 6, 2018	17.24	17.24	16.62	16.74
3123	NASDAQ	CROX	Thu, Jul 5, 2018	17.38	17.47	16.93	17.22
3122	NASDAQ	CROX	Tue, Jul 3, 2018	17.40	17.62	17.22	17.25
3121	NASDAQ	CROX	Mon, Jul 2, 2018	17.57	17.60	17.16	17.36
3120	NASDAQ	CROX	Fri, Jun 29, 2018	17.91	18.22	17.56	17.61
3119	NASDAQ	CROX	Thu, Jun 28, 2018	17.93	18.25	17.68	17.75
3118	NASDAQ	CROX	Wed, Jun 27, 2018	17.90	18.37	17.86	17.94
3117	NASDAQ	CROX	Tue, Jun 26, 2018	17.64	18.12	17.64	17.85
3116	NASDAQ	CROX	Mon, Jun 25, 2018	18.09	18.42	17.49	17.68
3115	NASDAQ	CROX	Fri, Jun 22, 2018	18.97	19.02	17.88	18.01
3114	NASDAQ	CROX	Thu, Jun 21, 2018	19.04	19.16	18.82	18.89
3113	NASDAQ	CROX	Wed, Jun 20, 2018	19.19	19.20	18.75	19.12
3112	NASDAQ	CROX	Tue, Jun 19, 2018	18.86	19.11	18.72	19.09
3111	NASDAQ	CROX	Mon, Jun 18, 2018	18.60	19.06	18.52	19.04
3110	NASDAQ	CROX	Fri, Jun 15, 2018	18.77	19.04	18.64	18.66
3109	NASDAQ	CROX	Thu, Jun 14, 2018	18.79	18.92	18.57	18.84
3108	NASDAQ	CROX	Wed, Jun 13, 2018	19.30	19.40	18.44	18.67
3107	NASDAQ	CROX	Tue, Jun 12, 2018	19.03	19.54	18.95	19.34
3106	NASDAQ	CROX	Mon, Jun 11, 2018	19.05	19.16	18.71	18.81
3105	NASDAQ	CROX	Fri, Jun 8, 2018	18.55	19.20	18.51	19.09
3104	NASDAQ	CROX	Thu, Jun 7, 2018	18.42	18.79	18.28	18.54
3103	NASDAQ	CROX	Wed, Jun 6, 2018	18.65	18.89	18.10	18.45
3102	NASDAQ	CROX	Tue, Jun 5, 2018	18.08	18.64	17.72	18.61
3101	NASDAQ	CROX	Mon, Jun 4, 2018	18.41	18.45	17.77	18.13
3100	NASDAQ	CROX	Fri, Jun 1, 2018	18.14	18.45	17.87	18.26
3099	NASDAQ	CROX	Thu, May 31, 2018	17.87	18.21	17.64	17.84
3098	NASDAQ	CROX	Wed, May 30, 2018	17.47	17.86	17.40	17.84
3097	NASDAQ	CROX	Tue, May 29, 2018	17.17	17.45	17.11	17.35
3096	NASDAQ	CROX	Fri, May 25, 2018	16.87	17.39	16.81	17.28
3095	NASDAQ	CROX	Thu, May 24, 2018	16.66	17.00	16.53	16.79
3094	NASDAQ	CROX	Wed, May 23, 2018	16.64	17.12	16.41	16.73
3093	NASDAQ	CROX	Tue, May 22, 2018	17.05	17.24	16.67	16.72
3092	NASDAQ	CROX	Mon, May 21, 2018	16.53	17.14	16.53	17.09
3091	NASDAQ	CROX	Fri, May 18, 2018	16.18	16.50	16.00	16.42
3090	NASDAQ	CROX	Thu, May 17, 2018	16.13	16.46	15.96	16.17
3089	NASDAQ	CROX	Wed, May 16, 2018	15.79	16.29	15.79	16.21
3088	NASDAQ	CROX	Tue, May 15, 2018	15.21	15.91	15.21	15.70
3087	NASDAQ	CROX	Mon, May 14, 2018	16.00	16.22	15.25	15.32
3086	NASDAQ	CROX	Fri, May 11, 2018	16.19	16.28	15.83	16.00
3085	NASDAQ	CROX	Thu, May 10, 2018	15.82	16.14	15.62	16.13
3084	NASDAQ	CROX	Wed, May 9, 2018	15.86	15.87	15.42	15.71
3083	NASDAQ	CROX	Tue, May 8, 2018	16.25	16.44	15.23	16.21
3082	NASDAQ	CROX	Mon, May 7, 2018	15.41	15.57	14.98	15.15
3081	NASDAQ	CROX	Fri, May 4, 2018	15.60	15.70	15.40	15.43
3080	NASDAQ	CROX	Thu, May 3, 2018	15.91	15.91	15.51	15.61
3079	NASDAQ	CROX	Wed, May 2, 2018	15.61	16.07	15.42	15.99
3078	NASDAQ	CROX	Tue, May 1, 2018	15.72	15.78	15.25	15.67
3077	NASDAQ	CROX	Mon, Apr 30, 2018	16.00	16.26	15.80	15.80
3076	NASDAQ	CROX	Fri, Apr 27, 2018	15.96	16.37	15.91	15.99
3075	NASDAQ	CROX	Thu, Apr 26, 2018	15.85	15.99	15.62	15.98
3074	NASDAQ	CROX	Wed, Apr 25, 2018	15.65	15.97	15.59	15.84
3073	NASDAQ	CROX	Tue, Apr 24, 2018	15.84	15.97	15.65	15.72
3072	NASDAQ	CROX	Mon, Apr 23, 2018	15.55	15.95	15.54	15.70
3071	NASDAQ	CROX	Fri, Apr 20, 2018	15.47	15.85	15.47	15.58
3070	NASDAQ	CROX	Thu, Apr 19, 2018	15.71	15.83	15.47	15.79
3069	NASDAQ	CROX	Wed, Apr 18, 2018	16.22	16.22	15.71	15.77
3068	NASDAQ	CROX	Tue, Apr 17, 2018	16.18	16.34	15.78	16.10
3067	NASDAQ	CROX	Mon, Apr 16, 2018	15.63	16.07	15.32	16.05
3066	NASDAQ	CROX	Fri, Apr 13, 2018	16.86	16.98	16.01	16.27
3065	NASDAQ	CROX	Thu, Apr 12, 2018	16.96	17.02	16.69	16.75
3064	NASDAQ	CROX	Wed, Apr 11, 2018	16.75	17.10	16.69	16.92
3063	NASDAQ	CROX	Tue, Apr 10, 2018	16.75	16.85	16.44	16.81
3062	NASDAQ	CROX	Mon, Apr 9, 2018	16.77	17.26	16.45	16.61
3061	NASDAQ	CROX	Fri, Apr 6, 2018	17.16	17.39	16.37	16.58
3060	NASDAQ	CROX	Thu, Apr 5, 2018	17.21	17.44	16.95	17.32
3059	NASDAQ	CROX	Wed, Apr 4, 2018	16.44	17.07	16.27	17.02
3058	NASDAQ	CROX	Tue, Apr 3, 2018	15.97	16.59	15.95	16.58
3057	NASDAQ	CROX	Mon, Apr 2, 2018	16.27	16.32	15.72	15.89
3056	NASDAQ	CROX	Thu, Mar 29, 2018	16.19	16.50	16.15	16.25
3055	NASDAQ	CROX	Wed, Mar 28, 2018	15.95	16.36	15.91	16.06
3054	NASDAQ	CROX	Tue, Mar 27, 2018	16.00	16.13	15.57	15.92
3053	NASDAQ	CROX	Mon, Mar 26, 2018	15.64	16.00	15.64	15.92
3052	NASDAQ	CROX	Fri, Mar 23, 2018	15.58	15.76	15.41	15.41
3051	NASDAQ	CROX	Thu, Mar 22, 2018	15.49	15.85	15.49	15.50
3050	NASDAQ	CROX	Wed, Mar 21, 2018	15.33	15.59	15.33	15.55
3049	NASDAQ	CROX	Tue, Mar 20, 2018	15.07	15.49	15.06	15.34
3048	NASDAQ	CROX	Mon, Mar 19, 2018	14.75	15.11	14.58	15.01
3047	NASDAQ	CROX	Fri, Mar 16, 2018	14.35	14.98	14.35	14.87
3046	NASDAQ	CROX	Thu, Mar 15, 2018	14.18	14.44	14.12	14.31
3045	NASDAQ	CROX	Wed, Mar 14, 2018	14.37	14.50	14.13	14.19
3044	NASDAQ	CROX	Tue, Mar 13, 2018	14.24	14.60	14.24	14.31
3043	NASDAQ	CROX	Mon, Mar 12, 2018	14.24	14.36	14.17	14.22
3042	NASDAQ	CROX	Fri, Mar 9, 2018	14.12	14.25	13.95	14.18
3041	NASDAQ	CROX	Thu, Mar 8, 2018	14.37	14.54	13.91	14.11
3040	NASDAQ	CROX	Wed, Mar 7, 2018	13.78	14.35	13.74	14.32
3039	NASDAQ	CROX	Tue, Mar 6, 2018	13.52	13.97	13.46	13.95
3038	NASDAQ	CROX	Mon, Mar 5, 2018	13.49	13.77	13.46	13.52
3037	NASDAQ	CROX	Fri, Mar 2, 2018	12.95	13.77	12.80	13.63
3036	NASDAQ	CROX	Thu, Mar 1, 2018	12.75	13.67	12.64	12.92
3035	NASDAQ	CROX	Wed, Feb 28, 2018	13.20	13.34	12.02	12.24
3034	NASDAQ	CROX	Tue, Feb 27, 2018	14.82	14.95	13.98	14.07
3033	NASDAQ	CROX	Mon, Feb 26, 2018	13.73	14.76	13.68	14.67
3032	NASDAQ	CROX	Fri, Feb 23, 2018	13.88	13.90	13.66	13.73
3031	NASDAQ	CROX	Thu, Feb 22, 2018	13.56	13.86	13.48	13.75
3030	NASDAQ	CROX	Wed, Feb 21, 2018	13.47	13.79	13.25	13.45
3029	NASDAQ	CROX	Tue, Feb 20, 2018	13.14	13.55	13.11	13.48
3028	NASDAQ	CROX	Fri, Feb 16, 2018	13.20	13.65	13.13	13.25
3027	NASDAQ	CROX	Thu, Feb 15, 2018	13.41	13.44	13.03	13.26
3026	NASDAQ	CROX	Wed, Feb 14, 2018	12.76	13.35	12.71	13.29
3025	NASDAQ	CROX	Tue, Feb 13, 2018	12.77	13.08	12.65	12.90
3024	NASDAQ	CROX	Mon, Feb 12, 2018	12.94	13.04	12.55	12.74
3023	NASDAQ	CROX	Fri, Feb 9, 2018	12.83	13.01	12.46	12.88
3022	NASDAQ	CROX	Thu, Feb 8, 2018	13.12	13.12	12.55	12.63
3021	NASDAQ	CROX	Wed, Feb 7, 2018	13.00	13.34	12.81	13.16
3020	NASDAQ	CROX	Tue, Feb 6, 2018	12.45	13.10	12.32	13.00
3019	NASDAQ	CROX	Mon, Feb 5, 2018	13.33	13.51	12.86	12.87
3018	NASDAQ	CROX	Fri, Feb 2, 2018	13.83	13.98	13.33	13.47
3017	NASDAQ	CROX	Thu, Feb 1, 2018	13.37	13.79	13.20	13.78
3016	NASDAQ	CROX	Wed, Jan 31, 2018	13.72	13.88	13.48	13.51
3015	NASDAQ	CROX	Tue, Jan 30, 2018	13.65	13.95	13.58	13.73
3014	NASDAQ	CROX	Mon, Jan 29, 2018	13.74	13.90	13.48	13.77
3013	NASDAQ	CROX	Fri, Jan 26, 2018	13.81	13.95	13.74	13.82
3012	NASDAQ	CROX	Thu, Jan 25, 2018	14.09	14.15	13.53	13.80
3011	NASDAQ	CROX	Wed, Jan 24, 2018	14.47	14.47	13.88	14.00
3010	NASDAQ	CROX	Tue, Jan 23, 2018	14.13	14.42	14.09	14.40
3009	NASDAQ	CROX	Mon, Jan 22, 2018	13.93	14.21	13.82	14.21
3008	NASDAQ	CROX	Fri, Jan 19, 2018	13.65	14.09	13.65	13.96
3007	NASDAQ	CROX	Thu, Jan 18, 2018	13.66	13.92	13.55	13.59
3006	NASDAQ	CROX	Wed, Jan 17, 2018	13.54	13.88	13.50	13.69
3005	NASDAQ	CROX	Tue, Jan 16, 2018	13.74	13.74	13.11	13.40
3004	NASDAQ	CROX	Fri, Jan 12, 2018	13.69	13.69	13.41	13.62
3003	NASDAQ	CROX	Thu, Jan 11, 2018	13.47	13.72	13.36	13.61
3002	NASDAQ	CROX	Wed, Jan 10, 2018	13.43	13.50	13.07	13.45
3001	NASDAQ	CROX	Tue, Jan 9, 2018	13.36	14.30	13.35	13.50
3000	NASDAQ	CROX	Mon, Jan 8, 2018	12.53	13.55	12.52	13.23
2999	NASDAQ	CROX	Fri, Jan 5, 2018	12.05	12.24	11.65	12.20
2998	NASDAQ	CROX	Thu, Jan 4, 2018	12.91	12.98	12.51	12.70
2997	NASDAQ	CROX	Wed, Jan 3, 2018	12.99	13.14	12.83	12.90
2996	NASDAQ	CROX	Tue, Jan 2, 2018	12.64	12.98	12.58	12.97
2995	NASDAQ	CROX	Fri, Dec 29, 2017	13.00	13.04	12.63	12.64
2994	NASDAQ	CROX	Thu, Dec 28, 2017	13.03	13.21	12.93	13.00
2993	NASDAQ	CROX	Wed, Dec 27, 2017	13.04	13.15	12.86	12.99
2992	NASDAQ	CROX	Tue, Dec 26, 2017	12.92	13.34	12.92	13.15
2991	NASDAQ	CROX	Fri, Dec 22, 2017	12.89	13.03	12.48	12.98
2990	NASDAQ	CROX	Thu, Dec 21, 2017	12.80	13.10	12.55	12.99
2989	NASDAQ	CROX	Wed, Dec 20, 2017	13.00	13.06	12.63	12.70
2988	NASDAQ	CROX	Tue, Dec 19, 2017	12.92	13.16	12.85	12.92
2987	NASDAQ	CROX	Mon, Dec 18, 2017	12.70	12.97	12.40	12.90
2986	NASDAQ	CROX	Fri, Dec 15, 2017	11.34	13.04	11.24	12.55
2985	NASDAQ	CROX	Thu, Dec 14, 2017	11.27	11.39	10.93	10.94
2984	NASDAQ	CROX	Wed, Dec 13, 2017	11.06	11.46	11.06	11.28
2983	NASDAQ	CROX	Tue, Dec 12, 2017	11.02	11.23	10.92	11.08
2982	NASDAQ	CROX	Mon, Dec 11, 2017	10.91	11.11	10.86	11.03
2981	NASDAQ	CROX	Fri, Dec 8, 2017	10.83	11.12	10.79	10.90
2980	NASDAQ	CROX	Thu, Dec 7, 2017	10.61	10.93	10.55	10.79
2979	NASDAQ	CROX	Wed, Dec 6, 2017	10.69	10.79	10.53	10.57
2978	NASDAQ	CROX	Tue, Dec 5, 2017	10.82	10.88	10.60	10.69
2977	NASDAQ	CROX	Mon, Dec 4, 2017	10.83	10.95	10.70	10.78
2976	NASDAQ	CROX	Fri, Dec 1, 2017	10.91	11.01	10.56	10.75
2975	NASDAQ	CROX	Thu, Nov 30, 2017	11.11	11.13	10.84	10.93
2974	NASDAQ	CROX	Wed, Nov 29, 2017	10.93	11.21	10.93	11.11
2973	NASDAQ	CROX	Tue, Nov 28, 2017	10.89	10.98	10.74	10.94
2972	NASDAQ	CROX	Mon, Nov 27, 2017	11.07	11.23	10.84	10.90
2971	NASDAQ	CROX	Fri, Nov 24, 2017	11.18	11.20	11.03	11.03
2970	NASDAQ	CROX	Wed, Nov 22, 2017	10.96	11.18	10.89	11.12
2969	NASDAQ	CROX	Tue, Nov 21, 2017	10.59	11.08	10.42	10.99
2968	NASDAQ	CROX	Mon, Nov 20, 2017	10.42	10.60	10.26	10.57
2967	NASDAQ	CROX	Fri, Nov 17, 2017	10.78	10.86	10.64	10.71
2966	NASDAQ	CROX	Thu, Nov 16, 2017	10.55	10.80	10.53	10.70
2965	NASDAQ	CROX	Wed, Nov 15, 2017	10.39	10.58	10.17	10.56
2964	NASDAQ	CROX	Tue, Nov 14, 2017	10.47	10.61	10.39	10.46
2963	NASDAQ	CROX	Mon, Nov 13, 2017	10.49	10.72	10.38	10.56
2962	NASDAQ	CROX	Fri, Nov 10, 2017	10.02	10.73	10.02	10.56
2961	NASDAQ	CROX	Thu, Nov 9, 2017	9.72	10.08	9.57	9.97
2960	NASDAQ	CROX	Wed, Nov 8, 2017	8.82	10.29	8.71	9.87
2959	NASDAQ	CROX	Tue, Nov 7, 2017	9.67	9.75	8.64	8.76
2958	NASDAQ	CROX	Mon, Nov 6, 2017	9.05	9.78	9.03	9.63
2957	NASDAQ	CROX	Fri, Nov 3, 2017	10.01	10.11	9.13	9.14
2956	NASDAQ	CROX	Thu, Nov 2, 2017	10.21	10.26	9.96	10.02
2955	NASDAQ	CROX	Wed, Nov 1, 2017	10.22	10.28	10.04	10.20
2954	NASDAQ	CROX	Tue, Oct 31, 2017	10.50	10.63	10.18	10.20
2953	NASDAQ	CROX	Mon, Oct 30, 2017	10.68	10.69	10.45	10.51
2952	NASDAQ	CROX	Fri, Oct 27, 2017	10.52	10.69	10.50	10.62
2951	NASDAQ	CROX	Thu, Oct 26, 2017	10.50	10.80	10.50	10.54
2950	NASDAQ	CROX	Wed, Oct 25, 2017	10.48	10.64	10.41	10.49
2949	NASDAQ	CROX	Tue, Oct 24, 2017	10.39	10.56	10.33	10.50
2948	NASDAQ	CROX	Mon, Oct 23, 2017	10.45	10.60	10.28	10.31
2947	NASDAQ	CROX	Fri, Oct 20, 2017	9.83	10.69	9.80	10.50
2946	NASDAQ	CROX	Thu, Oct 19, 2017	9.60	9.71	9.56	9.68
2945	NASDAQ	CROX	Wed, Oct 18, 2017	9.67	9.89	9.63	9.69
2944	NASDAQ	CROX	Tue, Oct 17, 2017	9.57	9.75	9.57	9.64
2943	NASDAQ	CROX	Mon, Oct 16, 2017	9.50	9.71	9.50	9.55
2942	NASDAQ	CROX	Fri, Oct 13, 2017	9.50	9.63	9.45	9.53
2941	NASDAQ	CROX	Thu, Oct 12, 2017	9.54	9.60	9.35	9.49
2940	NASDAQ	CROX	Wed, Oct 11, 2017	9.91	9.97	9.56	9.57
2939	NASDAQ	CROX	Tue, Oct 10, 2017	9.77	9.99	9.77	9.90
2938	NASDAQ	CROX	Mon, Oct 9, 2017	9.77	9.89	9.70	9.74
2937	NASDAQ	CROX	Fri, Oct 6, 2017	9.64	9.76	9.57	9.74
2936	NASDAQ	CROX	Thu, Oct 5, 2017	9.69	9.78	9.57	9.65
2935	NASDAQ	CROX	Wed, Oct 4, 2017	9.65	9.90	9.57	9.70
2934	NASDAQ	CROX	Tue, Oct 3, 2017	9.75	9.83	9.65	9.66
2933	NASDAQ	CROX	Mon, Oct 2, 2017	9.62	9.76	9.55	9.70
2932	NASDAQ	CROX	Fri, Sep 29, 2017	9.58	9.85	9.51	9.70
2931	NASDAQ	CROX	Thu, Sep 28, 2017	9.50	9.71	9.44	9.56
2930	NASDAQ	CROX	Wed, Sep 27, 2017	9.35	9.59	9.34	9.50
2929	NASDAQ	CROX	Tue, Sep 26, 2017	9.30	9.42	9.29	9.38
2928	NASDAQ	CROX	Mon, Sep 25, 2017	9.05	9.36	9.05	9.30
2927	NASDAQ	CROX	Fri, Sep 22, 2017	9.00	9.08	8.96	9.04
2926	NASDAQ	CROX	Thu, Sep 21, 2017	9.24	9.35	9.03	9.03
2925	NASDAQ	CROX	Wed, Sep 20, 2017	9.24	9.31	9.16	9.25
2924	NASDAQ	CROX	Tue, Sep 19, 2017	9.22	9.40	9.22	9.23
2923	NASDAQ	CROX	Mon, Sep 18, 2017	9.13	9.31	9.07	9.21
2922	NASDAQ	CROX	Fri, Sep 15, 2017	9.07	9.14	9.00	9.10
2921	NASDAQ	CROX	Thu, Sep 14, 2017	9.17	9.22	9.07	9.11
2920	NASDAQ	CROX	Wed, Sep 13, 2017	9.31	9.38	9.11	9.22
2919	NASDAQ	CROX	Tue, Sep 12, 2017	9.46	9.50	9.30	9.31
2918	NASDAQ	CROX	Mon, Sep 11, 2017	9.38	9.47	9.19	9.43
2917	NASDAQ	CROX	Fri, Sep 8, 2017	9.59	9.67	9.32	9.37
2916	NASDAQ	CROX	Thu, Sep 7, 2017	8.95	9.62	8.91	9.58
2915	NASDAQ	CROX	Wed, Sep 6, 2017	8.95	9.08	8.91	8.95
2914	NASDAQ	CROX	Tue, Sep 5, 2017	8.99	9.03	8.87	8.93
2913	NASDAQ	CROX	Fri, Sep 1, 2017	8.95	9.08	8.89	9.01
2912	NASDAQ	CROX	Thu, Aug 31, 2017	8.80	9.01	8.78	8.93
2911	NASDAQ	CROX	Wed, Aug 30, 2017	8.78	8.91	8.71	8.79
2910	NASDAQ	CROX	Tue, Aug 29, 2017	8.90	8.95	8.70	8.80
2909	NASDAQ	CROX	Mon, Aug 28, 2017	8.91	9.02	8.85	9.00
2908	NASDAQ	CROX	Fri, Aug 25, 2017	8.88	8.96	8.83	8.91
2907	NASDAQ	CROX	Thu, Aug 24, 2017	8.77	8.91	8.76	8.85
2906	NASDAQ	CROX	Wed, Aug 23, 2017	8.68	8.78	8.67	8.68
2905	NASDAQ	CROX	Tue, Aug 22, 2017	8.74	8.85	8.68	8.73
2904	NASDAQ	CROX	Mon, Aug 21, 2017	8.88	8.88	8.56	8.65
2903	NASDAQ	CROX	Fri, Aug 18, 2017	9.06	9.08	8.83	8.88
2902	NASDAQ	CROX	Thu, Aug 17, 2017	9.39	9.39	9.14	9.19
2901	NASDAQ	CROX	Wed, Aug 16, 2017	9.57	9.70	9.41	9.43
2900	NASDAQ	CROX	Tue, Aug 15, 2017	9.00	9.48	8.36	9.45
2899	NASDAQ	CROX	Mon, Aug 14, 2017	9.22	9.46	9.12	9.40
2898	NASDAQ	CROX	Fri, Aug 11, 2017	8.91	9.54	8.80	9.21
2897	NASDAQ	CROX	Thu, Aug 10, 2017	8.59	8.99	8.38	8.90
2896	NASDAQ	CROX	Wed, Aug 9, 2017	7.83	8.90	7.78	8.50
2895	NASDAQ	CROX	Tue, Aug 8, 2017	8.00	8.33	7.92	8.09
2894	NASDAQ	CROX	Mon, Aug 7, 2017	7.92	8.07	7.81	7.99
2893	NASDAQ	CROX	Fri, Aug 4, 2017	7.80	8.10	7.79	7.94
2892	NASDAQ	CROX	Thu, Aug 3, 2017	7.80	7.93	7.71	7.77
2891	NASDAQ	CROX	Wed, Aug 2, 2017	7.89	7.95	7.72	7.77
2890	NASDAQ	CROX	Tue, Aug 1, 2017	7.97	8.01	7.82	7.91
2889	NASDAQ	CROX	Mon, Jul 31, 2017	7.97	7.99	7.84	7.94
2888	NASDAQ	CROX	Fri, Jul 28, 2017	7.90	8.04	7.84	7.95
2887	NASDAQ	CROX	Thu, Jul 27, 2017	7.88	7.98	7.78	7.92
2886	NASDAQ	CROX	Wed, Jul 26, 2017	8.02	8.07	7.82	7.86
2885	NASDAQ	CROX	Tue, Jul 25, 2017	7.64	8.03	7.64	7.97
2884	NASDAQ	CROX	Mon, Jul 24, 2017	7.76	7.79	7.53	7.60
2883	NASDAQ	CROX	Fri, Jul 21, 2017	7.82	7.83	7.66	7.79
2882	NASDAQ	CROX	Thu, Jul 20, 2017	7.70	7.84	7.66	7.78
2881	NASDAQ	CROX	Wed, Jul 19, 2017	7.52	7.72	7.51	7.66
2880	NASDAQ	CROX	Tue, Jul 18, 2017	7.54	7.65	7.42	7.52
2879	NASDAQ	CROX	Mon, Jul 17, 2017	7.55	7.73	7.49	7.54
2878	NASDAQ	CROX	Fri, Jul 14, 2017	7.53	7.56	7.47	7.51
2877	NASDAQ	CROX	Thu, Jul 13, 2017	7.57	7.65	7.43	7.54
2876	NASDAQ	CROX	Wed, Jul 12, 2017	7.60	7.68	7.46	7.50
2875	NASDAQ	CROX	Tue, Jul 11, 2017	7.59	7.59	7.46	7.55
2874	NASDAQ	CROX	Mon, Jul 10, 2017	7.59	7.65	7.49	7.58
2873	NASDAQ	CROX	Fri, Jul 7, 2017	7.49	7.63	7.44	7.60
2872	NASDAQ	CROX	Thu, Jul 6, 2017	7.73	7.85	7.44	7.47
2871	NASDAQ	CROX	Wed, Jul 5, 2017	8.00	8.07	7.69	7.77
2870	NASDAQ	CROX	Mon, Jul 3, 2017	7.72	7.98	7.72	7.88
2869	NASDAQ	CROX	Fri, Jun 30, 2017	7.78	7.80	7.64	7.71
2868	NASDAQ	CROX	Thu, Jun 29, 2017	7.73	7.74	7.56	7.72
2867	NASDAQ	CROX	Wed, Jun 28, 2017	7.64	7.81	7.58	7.69
2866	NASDAQ	CROX	Tue, Jun 27, 2017	7.61	7.74	7.55	7.59
2865	NASDAQ	CROX	Mon, Jun 26, 2017	7.48	7.69	7.42	7.60
2864	NASDAQ	CROX	Fri, Jun 23, 2017	7.34	7.42	7.17	7.42
2863	NASDAQ	CROX	Thu, Jun 22, 2017	7.21	7.42	7.17	7.35
2862	NASDAQ	CROX	Wed, Jun 21, 2017	7.16	7.26	7.15	7.20
2861	NASDAQ	CROX	Tue, Jun 20, 2017	7.35	7.44	7.14	7.17
2860	NASDAQ	CROX	Mon, Jun 19, 2017	7.28	7.40	7.20	7.36
2859	NASDAQ	CROX	Fri, Jun 16, 2017	7.36	7.43	7.15	7.25
2858	NASDAQ	CROX	Thu, Jun 15, 2017	7.35	7.49	7.29	7.41
2857	NASDAQ	CROX	Wed, Jun 14, 2017	7.38	7.49	7.26	7.43
2856	NASDAQ	CROX	Tue, Jun 13, 2017	7.39	7.55	7.32	7.34
2855	NASDAQ	CROX	Mon, Jun 12, 2017	7.17	7.48	7.17	7.38
2854	NASDAQ	CROX	Fri, Jun 9, 2017	6.83	7.25	6.80	7.16
2853	NASDAQ	CROX	Thu, Jun 8, 2017	6.80	7.00	6.76	6.82
2852	NASDAQ	CROX	Wed, Jun 7, 2017	6.90	6.90	6.68	6.76
2851	NASDAQ	CROX	Tue, Jun 6, 2017	6.93	6.99	6.81	6.84
2850	NASDAQ	CROX	Mon, Jun 5, 2017	6.92	6.99	6.80	6.95
2849	NASDAQ	CROX	Fri, Jun 2, 2017	7.01	7.10	6.86	6.94
2848	NASDAQ	CROX	Thu, Jun 1, 2017	6.88	7.01	6.81	6.98
2847	NASDAQ	CROX	Wed, May 31, 2017	6.91	6.96	6.76	6.83
2846	NASDAQ	CROX	Tue, May 30, 2017	6.62	6.97	6.62	6.90
2845	NASDAQ	CROX	Fri, May 26, 2017	6.53	6.63	6.49	6.59
2844	NASDAQ	CROX	Thu, May 25, 2017	6.49	6.61	6.46	6.47
2843	NASDAQ	CROX	Wed, May 24, 2017	6.53	6.55	6.39	6.43
2842	NASDAQ	CROX	Tue, May 23, 2017	6.57	6.61	6.47	6.52
2841	NASDAQ	CROX	Mon, May 22, 2017	6.48	6.66	6.42	6.53
2840	NASDAQ	CROX	Fri, May 19, 2017	6.32	6.51	6.14	6.47
2839	NASDAQ	CROX	Thu, May 18, 2017	6.31	6.40	6.22	6.33
2838	NASDAQ	CROX	Wed, May 17, 2017	6.46	6.58	6.29	6.30
2837	NASDAQ	CROX	Tue, May 16, 2017	6.49	6.62	6.38	6.55
2836	NASDAQ	CROX	Mon, May 15, 2017	6.82	6.89	6.46	6.51
2835	NASDAQ	CROX	Fri, May 12, 2017	6.94	7.09	6.83	6.84
2834	NASDAQ	CROX	Thu, May 11, 2017	7.29	7.34	6.93	6.94
2833	NASDAQ	CROX	Wed, May 10, 2017	7.04	7.39	6.90	7.28
2832	NASDAQ	CROX	Tue, May 9, 2017	5.97	6.21	5.97	6.20
2831	NASDAQ	CROX	Mon, May 8, 2017	5.97	6.07	5.93	5.95
2830	NASDAQ	CROX	Fri, May 5, 2017	6.14	6.15	5.93	5.94
2829	NASDAQ	CROX	Thu, May 4, 2017	6.16	6.19	6.00	6.13
2828	NASDAQ	CROX	Wed, May 3, 2017	6.17	6.23	6.07	6.14
2827	NASDAQ	CROX	Tue, May 2, 2017	6.19	6.29	6.17	6.18
2826	NASDAQ	CROX	Mon, May 1, 2017	6.25	6.25	6.15	6.15
2825	NASDAQ	CROX	Fri, Apr 28, 2017	6.41	6.42	6.20	6.23
2824	NASDAQ	CROX	Thu, Apr 27, 2017	6.27	6.47	6.23	6.41
2823	NASDAQ	CROX	Wed, Apr 26, 2017	6.24	6.35	6.14	6.23
2822	NASDAQ	CROX	Tue, Apr 25, 2017	6.16	6.26	6.09	6.19
2821	NASDAQ	CROX	Mon, Apr 24, 2017	6.17	6.22	6.08	6.13
2820	NASDAQ	CROX	Fri, Apr 21, 2017	6.18	6.20	6.07	6.09
2819	NASDAQ	CROX	Thu, Apr 20, 2017	6.09	6.21	6.04	6.19
2818	NASDAQ	CROX	Wed, Apr 19, 2017	6.12	6.25	5.96	6.06
2817	NASDAQ	CROX	Tue, Apr 18, 2017	6.10	6.14	6.00	6.10
2816	NASDAQ	CROX	Mon, Apr 17, 2017	6.10	6.16	5.97	6.14
2815	NASDAQ	CROX	Thu, Apr 13, 2017	6.32	6.33	6.03	6.09
2814	NASDAQ	CROX	Wed, Apr 12, 2017	6.46	6.46	6.31	6.32
2813	NASDAQ	CROX	Tue, Apr 11, 2017	6.38	6.49	6.31	6.49
2812	NASDAQ	CROX	Mon, Apr 10, 2017	6.50	6.58	6.38	6.39
2811	NASDAQ	CROX	Fri, Apr 7, 2017	6.53	6.57	6.44	6.49
2810	NASDAQ	CROX	Thu, Apr 6, 2017	6.58	6.69	6.50	6.56
2809	NASDAQ	CROX	Wed, Apr 5, 2017	6.78	6.78	6.53	6.57
2808	NASDAQ	CROX	Tue, Apr 4, 2017	6.88	6.91	6.70	6.75
2807	NASDAQ	CROX	Mon, Apr 3, 2017	7.09	7.11	6.92	6.92
2806	NASDAQ	CROX	Fri, Mar 31, 2017	6.99	7.12	6.91	7.07
2805	NASDAQ	CROX	Thu, Mar 30, 2017	6.93	7.02	6.88	7.01
2804	NASDAQ	CROX	Wed, Mar 29, 2017	6.76	7.09	6.76	6.95
2803	NASDAQ	CROX	Tue, Mar 28, 2017	6.74	6.86	6.69	6.80
2802	NASDAQ	CROX	Mon, Mar 27, 2017	6.55	6.77	6.55	6.74
2801	NASDAQ	CROX	Fri, Mar 24, 2017	6.64	6.70	6.61	6.66
2800	NASDAQ	CROX	Thu, Mar 23, 2017	6.51	6.71	6.51	6.66
2799	NASDAQ	CROX	Wed, Mar 22, 2017	6.53	6.57	6.41	6.49
2798	NASDAQ	CROX	Tue, Mar 21, 2017	6.82	6.84	6.51	6.54
2797	NASDAQ	CROX	Mon, Mar 20, 2017	6.77	6.87	6.74	6.77
2796	NASDAQ	CROX	Fri, Mar 17, 2017	6.73	6.84	6.63	6.80
2795	NASDAQ	CROX	Thu, Mar 16, 2017	6.59	6.77	6.53	6.73
2794	NASDAQ	CROX	Wed, Mar 15, 2017	6.50	6.60	6.39	6.56
2793	NASDAQ	CROX	Tue, Mar 14, 2017	6.62	6.67	6.46	6.48
2792	NASDAQ	CROX	Mon, Mar 13, 2017	6.72	6.77	6.57	6.65
2791	NASDAQ	CROX	Fri, Mar 10, 2017	6.75	6.78	6.66	6.73
2790	NASDAQ	CROX	Thu, Mar 9, 2017	6.76	6.76	6.50	6.69
2789	NASDAQ	CROX	Wed, Mar 8, 2017	6.85	6.90	6.69	6.78
2788	NASDAQ	CROX	Tue, Mar 7, 2017	7.08	7.11	6.68	6.78
2787	NASDAQ	CROX	Mon, Mar 6, 2017	7.00	7.14	6.92	7.13
2786	NASDAQ	CROX	Fri, Mar 3, 2017	7.21	7.36	6.99	7.06
2785	NASDAQ	CROX	Thu, Mar 2, 2017	6.81	7.29	6.57	7.21
2784	NASDAQ	CROX	Wed, Mar 1, 2017	6.32	6.94	6.26	6.90
2783	NASDAQ	CROX	Tue, Feb 28, 2017	6.69	6.72	6.55	6.65
2782	NASDAQ	CROX	Mon, Feb 27, 2017	6.66	6.80	6.55	6.71
2781	NASDAQ	CROX	Fri, Feb 24, 2017	6.69	6.81	6.61	6.66
2780	NASDAQ	CROX	Thu, Feb 23, 2017	6.78	6.85	6.67	6.74
2779	NASDAQ	CROX	Wed, Feb 22, 2017	6.96	7.08	6.82	6.86
2778	NASDAQ	CROX	Tue, Feb 21, 2017	6.96	6.99	6.78	6.93
2777	NASDAQ	CROX	Fri, Feb 17, 2017	7.00	7.03	6.89	6.98
2776	NASDAQ	CROX	Thu, Feb 16, 2017	7.21	7.25	6.93	7.00
2775	NASDAQ	CROX	Wed, Feb 15, 2017	7.27	7.37	7.19	7.20
2774	NASDAQ	CROX	Tue, Feb 14, 2017	7.17	7.35	7.16	7.31
2773	NASDAQ	CROX	Mon, Feb 13, 2017	7.14	7.27	7.11	7.21
2772	NASDAQ	CROX	Fri, Feb 10, 2017	7.06	7.33	7.05	7.11
2771	NASDAQ	CROX	Thu, Feb 9, 2017	6.80	7.11	6.80	7.00
2770	NASDAQ	CROX	Wed, Feb 8, 2017	6.64	6.81	6.45	6.77
2769	NASDAQ	CROX	Tue, Feb 7, 2017	6.85	6.88	6.62	6.66
2768	NASDAQ	CROX	Mon, Feb 6, 2017	6.78	6.81	6.63	6.81
2767	NASDAQ	CROX	Fri, Feb 3, 2017	6.89	7.00	6.68	6.77
2766	NASDAQ	CROX	Thu, Feb 2, 2017	7.30	7.30	6.94	6.96
2765	NASDAQ	CROX	Wed, Feb 1, 2017	7.34	7.54	7.19	7.29
2764	NASDAQ	CROX	Tue, Jan 31, 2017	7.09	7.32	7.02	7.30
2763	NASDAQ	CROX	Mon, Jan 30, 2017	7.17	7.26	7.02	7.23
2762	NASDAQ	CROX	Fri, Jan 27, 2017	7.20	7.26	7.10	7.22
2761	NASDAQ	CROX	Thu, Jan 26, 2017	7.37	7.40	7.18	7.21
2760	NASDAQ	CROX	Wed, Jan 25, 2017	7.20	7.37	7.18	7.32
2759	NASDAQ	CROX	Tue, Jan 24, 2017	7.07	7.24	7.04	7.19
2758	NASDAQ	CROX	Mon, Jan 23, 2017	7.19	7.19	6.98	7.07
2757	NASDAQ	CROX	Fri, Jan 20, 2017	6.97	7.18	6.97	7.16
2756	NASDAQ	CROX	Thu, Jan 19, 2017	7.18	7.29	6.94	6.98
2755	NASDAQ	CROX	Wed, Jan 18, 2017	7.13	7.19	6.89	7.18
2754	NASDAQ	CROX	Tue, Jan 17, 2017	7.08	7.21	7.03	7.12
2753	NASDAQ	CROX	Fri, Jan 13, 2017	7.06	7.24	6.96	7.07
2752	NASDAQ	CROX	Thu, Jan 12, 2017	7.13	7.13	6.92	7.05
2751	NASDAQ	CROX	Wed, Jan 11, 2017	7.22	7.23	7.04	7.15
2750	NASDAQ	CROX	Tue, Jan 10, 2017	7.04	7.29	7.01	7.18
2749	NASDAQ	CROX	Mon, Jan 9, 2017	7.00	7.15	6.90	7.06
2748	NASDAQ	CROX	Fri, Jan 6, 2017	7.12	7.16	6.95	7.00
2747	NASDAQ	CROX	Thu, Jan 5, 2017	7.15	7.15	6.89	7.08
2746	NASDAQ	CROX	Wed, Jan 4, 2017	7.00	7.25	7.00	7.14
2745	NASDAQ	CROX	Tue, Jan 3, 2017	6.96	7.13	6.80	6.95
2744	NASDAQ	CROX	Fri, Dec 30, 2016	6.85	6.89	6.73	6.86
2743	NASDAQ	CROX	Thu, Dec 29, 2016	6.85	6.99	6.77	6.85
2742	NASDAQ	CROX	Wed, Dec 28, 2016	6.90	6.90	6.70	6.87
2741	NASDAQ	CROX	Tue, Dec 27, 2016	6.77	6.92	6.77	6.87
2740	NASDAQ	CROX	Fri, Dec 23, 2016	6.75	6.88	6.73	6.80
2739	NASDAQ	CROX	Thu, Dec 22, 2016	7.08	7.08	6.73	6.76
2738	NASDAQ	CROX	Wed, Dec 21, 2016	7.09	7.18	7.01	7.08
2737	NASDAQ	CROX	Tue, Dec 20, 2016	7.17	7.30	7.09	7.14
2736	NASDAQ	CROX	Mon, Dec 19, 2016	7.13	7.26	7.03	7.15
2735	NASDAQ	CROX	Fri, Dec 16, 2016	7.18	7.29	7.03	7.18
2734	NASDAQ	CROX	Thu, Dec 15, 2016	7.18	7.28	6.96	7.18
2733	NASDAQ	CROX	Wed, Dec 14, 2016	7.32	7.39	7.12	7.17
2732	NASDAQ	CROX	Tue, Dec 13, 2016	7.33	7.58	7.27	7.35
2731	NASDAQ	CROX	Mon, Dec 12, 2016	7.52	7.67	7.21	7.24
2730	NASDAQ	CROX	Fri, Dec 9, 2016	7.70	7.73	7.55	7.61
2729	NASDAQ	CROX	Thu, Dec 8, 2016	7.66	7.84	7.61	7.66
2728	NASDAQ	CROX	Wed, Dec 7, 2016	7.38	7.66	7.31	7.62
2727	NASDAQ	CROX	Tue, Dec 6, 2016	7.33	7.51	7.24	7.41
2726	NASDAQ	CROX	Mon, Dec 5, 2016	7.39	7.59	7.26	7.43
2725	NASDAQ	CROX	Fri, Dec 2, 2016	7.14	7.45	7.08	7.37
2724	NASDAQ	CROX	Thu, Dec 1, 2016	7.07	7.30	7.00	7.19
2723	NASDAQ	CROX	Wed, Nov 30, 2016	7.51	7.57	6.98	7.00
2722	NASDAQ	CROX	Tue, Nov 29, 2016	8.03	8.05	7.43	7.43
2721	NASDAQ	CROX	Mon, Nov 28, 2016	8.34	8.41	7.96	7.96
2720	NASDAQ	CROX	Fri, Nov 25, 2016	8.37	8.49	8.35	8.40
2719	NASDAQ	CROX	Wed, Nov 23, 2016	8.35	8.50	8.30	8.41
2718	NASDAQ	CROX	Tue, Nov 22, 2016	8.22	8.53	8.22	8.38
2717	NASDAQ	CROX	Mon, Nov 21, 2016	8.28	8.42	8.11	8.20
2716	NASDAQ	CROX	Fri, Nov 18, 2016	8.11	8.31	8.07	8.29
2715	NASDAQ	CROX	Thu, Nov 17, 2016	8.20	8.31	8.13	8.16
2714	NASDAQ	CROX	Wed, Nov 16, 2016	8.38	8.43	8.09	8.14
2713	NASDAQ	CROX	Tue, Nov 15, 2016	8.43	8.50	8.14	8.38
2712	NASDAQ	CROX	Mon, Nov 14, 2016	8.63	8.99	8.42	8.46
2711	NASDAQ	CROX	Fri, Nov 11, 2016	7.67	8.75	7.63	8.55
2710	NASDAQ	CROX	Thu, Nov 10, 2016	7.50	7.80	7.06	7.60
2709	NASDAQ	CROX	Wed, Nov 9, 2016	7.47	7.91	6.79	7.62
2708	NASDAQ	CROX	Tue, Nov 8, 2016	7.66	7.90	7.58	7.81
2707	NASDAQ	CROX	Mon, Nov 7, 2016	7.74	7.83	7.56	7.64
2706	NASDAQ	CROX	Fri, Nov 4, 2016	7.55	7.67	7.46	7.54
2705	NASDAQ	CROX	Thu, Nov 3, 2016	7.47	7.50	7.35	7.47
2704	NASDAQ	CROX	Wed, Nov 2, 2016	7.60	7.81	7.40	7.41
2703	NASDAQ	CROX	Tue, Nov 1, 2016	7.72	7.92	7.61	7.65
2702	NASDAQ	CROX	Mon, Oct 31, 2016	7.80	7.88	7.56	7.69
2701	NASDAQ	CROX	Fri, Oct 28, 2016	7.70	7.96	7.68	7.82
2700	NASDAQ	CROX	Thu, Oct 27, 2016	7.68	7.78	7.63	7.68
2699	NASDAQ	CROX	Wed, Oct 26, 2016	7.67	7.82	7.65	7.67
2698	NASDAQ	CROX	Tue, Oct 25, 2016	7.79	7.84	7.62	7.76
2697	NASDAQ	CROX	Mon, Oct 24, 2016	7.89	8.08	7.86	7.88
2696	NASDAQ	CROX	Fri, Oct 21, 2016	8.00	8.12	7.76	7.86
2695	NASDAQ	CROX	Thu, Oct 20, 2016	8.13	8.21	8.01	8.06
2694	NASDAQ	CROX	Wed, Oct 19, 2016	8.08	8.26	8.07	8.15
2693	NASDAQ	CROX	Tue, Oct 18, 2016	8.12	8.23	8.03	8.08
2692	NASDAQ	CROX	Mon, Oct 17, 2016	8.25	8.31	8.08	8.08
2691	NASDAQ	CROX	Fri, Oct 14, 2016	8.38	8.41	8.23	8.28
2690	NASDAQ	CROX	Thu, Oct 13, 2016	8.38	8.42	8.29	8.31
2689	NASDAQ	CROX	Wed, Oct 12, 2016	8.33	8.57	8.33	8.48
2688	NASDAQ	CROX	Tue, Oct 11, 2016	8.66	8.66	8.30	8.34
2687	NASDAQ	CROX	Mon, Oct 10, 2016	8.53	8.77	8.43	8.67
2686	NASDAQ	CROX	Fri, Oct 7, 2016	8.63	8.71	8.43	8.50
2685	NASDAQ	CROX	Thu, Oct 6, 2016	8.68	8.71	8.48	8.57
2684	NASDAQ	CROX	Wed, Oct 5, 2016	8.70	8.85	8.66	8.74
2683	NASDAQ	CROX	Tue, Oct 4, 2016	8.24	8.65	8.24	8.61
2682	NASDAQ	CROX	Mon, Oct 3, 2016	8.30	8.39	8.14	8.25
2681	NASDAQ	CROX	Fri, Sep 30, 2016	8.31	8.44	8.28	8.30
2680	NASDAQ	CROX	Thu, Sep 29, 2016	8.37	8.48	8.27	8.28
2679	NASDAQ	CROX	Wed, Sep 28, 2016	8.31	8.43	8.24	8.34
2678	NASDAQ	CROX	Tue, Sep 27, 2016	8.34	8.36	8.20	8.31
2677	NASDAQ	CROX	Mon, Sep 26, 2016	8.49	8.56	8.23	8.25
2676	NASDAQ	CROX	Fri, Sep 23, 2016	8.61	8.76	8.47	8.49
2675	NASDAQ	CROX	Thu, Sep 22, 2016	8.44	8.65	8.44	8.64
2674	NASDAQ	CROX	Wed, Sep 21, 2016	8.20	8.45	8.16	8.44
2673	NASDAQ	CROX	Tue, Sep 20, 2016	8.28	8.29	8.18	8.21
2672	NASDAQ	CROX	Mon, Sep 19, 2016	8.23	8.35	8.16	8.25
2671	NASDAQ	CROX	Fri, Sep 16, 2016	8.31	8.31	8.15	8.23
2670	NASDAQ	CROX	Thu, Sep 15, 2016	8.08	8.30	8.02	8.29
2669	NASDAQ	CROX	Wed, Sep 14, 2016	8.40	8.45	8.07	8.11
2668	NASDAQ	CROX	Tue, Sep 13, 2016	8.66	8.70	8.33	8.46
2667	NASDAQ	CROX	Mon, Sep 12, 2016	8.50	8.74	8.50	8.72
2666	NASDAQ	CROX	Fri, Sep 9, 2016	8.52	8.65	8.52	8.54
2665	NASDAQ	CROX	Thu, Sep 8, 2016	8.62	8.73	8.60	8.61
2664	NASDAQ	CROX	Wed, Sep 7, 2016	8.35	8.69	8.35	8.66
2663	NASDAQ	CROX	Tue, Sep 6, 2016	8.55	8.62	8.30	8.41
2662	NASDAQ	CROX	Fri, Sep 2, 2016	8.50	8.64	8.37	8.52
2661	NASDAQ	CROX	Thu, Sep 1, 2016	8.63	8.63	8.38	8.49
2660	NASDAQ	CROX	Wed, Aug 31, 2016	8.82	8.88	8.59	8.64
2659	NASDAQ	CROX	Tue, Aug 30, 2016	9.02	9.05	8.75	8.81
2658	NASDAQ	CROX	Mon, Aug 29, 2016	8.90	9.16	8.84	9.05
2657	NASDAQ	CROX	Fri, Aug 26, 2016	8.68	8.82	8.52	8.60
2656	NASDAQ	CROX	Thu, Aug 25, 2016	8.73	8.93	8.62	8.70
2655	NASDAQ	CROX	Wed, Aug 24, 2016	8.92	8.99	8.72	8.75
2654	NASDAQ	CROX	Tue, Aug 23, 2016	8.81	8.99	8.78	8.90
2653	NASDAQ	CROX	Mon, Aug 22, 2016	8.71	8.88	8.65	8.73
2652	NASDAQ	CROX	Fri, Aug 19, 2016	8.66	8.81	8.66	8.70
2651	NASDAQ	CROX	Thu, Aug 18, 2016	8.55	8.73	8.55	8.64
2650	NASDAQ	CROX	Wed, Aug 17, 2016	8.61	8.72	8.58	8.59
2649	NASDAQ	CROX	Tue, Aug 16, 2016	8.70	8.77	8.55	8.60
2648	NASDAQ	CROX	Mon, Aug 15, 2016	8.62	8.91	8.62	8.70
2647	NASDAQ	CROX	Fri, Aug 12, 2016	8.35	8.82	8.35	8.62
2646	NASDAQ	CROX	Thu, Aug 11, 2016	8.47	8.57	8.38	8.46
2645	NASDAQ	CROX	Wed, Aug 10, 2016	8.41	8.48	8.30	8.39
2644	NASDAQ	CROX	Tue, Aug 9, 2016	8.41	8.47	8.23	8.37
2643	NASDAQ	CROX	Mon, Aug 8, 2016	8.39	8.70	8.30	8.37
2642	NASDAQ	CROX	Fri, Aug 5, 2016	8.30	8.73	8.28	8.34
2641	NASDAQ	CROX	Thu, Aug 4, 2016	8.45	8.66	8.28	8.44
2640	NASDAQ	CROX	Wed, Aug 3, 2016	8.74	9.50	8.10	8.44
2639	NASDAQ	CROX	Tue, Aug 2, 2016	11.32	11.43	11.00	11.00
2638	NASDAQ	CROX	Mon, Aug 1, 2016	11.36	11.54	11.14	11.44
2637	NASDAQ	CROX	Fri, Jul 29, 2016	11.39	11.53	11.27	11.33
2636	NASDAQ	CROX	Thu, Jul 28, 2016	11.46	11.60	11.36	11.41
2635	NASDAQ	CROX	Wed, Jul 27, 2016	11.56	11.74	11.28	11.52
2634	NASDAQ	CROX	Tue, Jul 26, 2016	11.25	11.73	11.25	11.59
2633	NASDAQ	CROX	Mon, Jul 25, 2016	11.53	11.57	11.29	11.30
2632	NASDAQ	CROX	Fri, Jul 22, 2016	11.62	11.64	11.12	11.53
2631	NASDAQ	CROX	Thu, Jul 21, 2016	11.91	12.04	11.70	11.74
2630	NASDAQ	CROX	Wed, Jul 20, 2016	11.82	12.06	11.65	11.90
2629	NASDAQ	CROX	Tue, Jul 19, 2016	12.06	12.16	11.66	11.71
2628	NASDAQ	CROX	Mon, Jul 18, 2016	12.13	12.21	12.03	12.15
2627	NASDAQ	CROX	Fri, Jul 15, 2016	12.31	12.31	12.04	12.17
2626	NASDAQ	CROX	Thu, Jul 14, 2016	12.43	12.54	12.18	12.21
2625	NASDAQ	CROX	Wed, Jul 13, 2016	12.30	12.48	12.28	12.31
2624	NASDAQ	CROX	Tue, Jul 12, 2016	12.15	12.43	12.01	12.29
2623	NASDAQ	CROX	Mon, Jul 11, 2016	11.75	12.15	11.75	12.02
2622	NASDAQ	CROX	Fri, Jul 8, 2016	11.49	11.95	11.49	11.73
2621	NASDAQ	CROX	Thu, Jul 7, 2016	10.87	11.38	10.82	11.36
2620	NASDAQ	CROX	Wed, Jul 6, 2016	10.70	10.96	10.65	10.87
2619	NASDAQ	CROX	Tue, Jul 5, 2016	11.31	11.33	10.79	10.80
2618	NASDAQ	CROX	Fri, Jul 1, 2016	11.30	11.46	11.23	11.37
2617	NASDAQ	CROX	Thu, Jun 30, 2016	10.82	11.31	10.77	11.28
2616	NASDAQ	CROX	Wed, Jun 29, 2016	10.58	10.98	10.49	10.96
2615	NASDAQ	CROX	Tue, Jun 28, 2016	10.21	10.53	10.20	10.41
2614	NASDAQ	CROX	Mon, Jun 27, 2016	10.75	11.03	9.97	10.17
2613	NASDAQ	CROX	Fri, Jun 24, 2016	10.80	10.99	10.52	10.84
2612	NASDAQ	CROX	Thu, Jun 23, 2016	11.43	11.47	11.20	11.26
2611	NASDAQ	CROX	Wed, Jun 22, 2016	11.29	11.50	11.21	11.36
2610	NASDAQ	CROX	Tue, Jun 21, 2016	11.16	11.36	11.07	11.29
2609	NASDAQ	CROX	Mon, Jun 20, 2016	10.96	11.40	10.95	11.19
2608	NASDAQ	CROX	Fri, Jun 17, 2016	10.64	10.96	10.62	10.85
2607	NASDAQ	CROX	Thu, Jun 16, 2016	10.57	10.66	10.28	10.64
2606	NASDAQ	CROX	Wed, Jun 15, 2016	10.38	10.73	10.38	10.61
2605	NASDAQ	CROX	Tue, Jun 14, 2016	10.52	10.64	10.16	10.37
2604	NASDAQ	CROX	Mon, Jun 13, 2016	10.70	10.77	10.49	10.51
2603	NASDAQ	CROX	Fri, Jun 10, 2016	10.62	10.75	10.48	10.72
2602	NASDAQ	CROX	Thu, Jun 9, 2016	10.40	10.81	10.31	10.77
2601	NASDAQ	CROX	Wed, Jun 8, 2016	10.29	10.56	10.25	10.51
2600	NASDAQ	CROX	Tue, Jun 7, 2016	10.25	10.44	10.24	10.34
2599	NASDAQ	CROX	Mon, Jun 6, 2016	10.24	10.36	10.19	10.28
2598	NASDAQ	CROX	Fri, Jun 3, 2016	10.34	10.39	10.20	10.26
2597	NASDAQ	CROX	Thu, Jun 2, 2016	10.35	10.38	10.11	10.38
2596	NASDAQ	CROX	Wed, Jun 1, 2016	9.85	10.37	9.81	10.35
2595	NASDAQ	CROX	Tue, May 31, 2016	9.84	9.98	9.76	9.84
2594	NASDAQ	CROX	Fri, May 27, 2016	9.56	9.90	9.55	9.84
2593	NASDAQ	CROX	Thu, May 26, 2016	9.54	9.86	9.51	9.58
2592	NASDAQ	CROX	Wed, May 25, 2016	9.40	9.65	9.23	9.62
2591	NASDAQ	CROX	Tue, May 24, 2016	9.23	9.47	9.14	9.41
2590	NASDAQ	CROX	Mon, May 23, 2016	9.28	9.42	9.09	9.26
2589	NASDAQ	CROX	Fri, May 20, 2016	9.11	9.29	9.11	9.24
2588	NASDAQ	CROX	Thu, May 19, 2016	8.87	9.16	8.86	9.04
2587	NASDAQ	CROX	Wed, May 18, 2016	9.09	9.26	8.85	8.99
2586	NASDAQ	CROX	Tue, May 17, 2016	9.24	9.64	9.05	9.11
2585	NASDAQ	CROX	Mon, May 16, 2016	9.15	9.33	9.07	9.31
2584	NASDAQ	CROX	Fri, May 13, 2016	9.36	9.74	9.17	9.21
2583	NASDAQ	CROX	Thu, May 12, 2016	9.51	9.55	9.14	9.36
2582	NASDAQ	CROX	Wed, May 11, 2016	10.24	10.25	9.53	9.55
2581	NASDAQ	CROX	Tue, May 10, 2016	8.48	10.68	8.43	10.26
2580	NASDAQ	CROX	Mon, May 9, 2016	8.06	8.12	7.63	7.73
2579	NASDAQ	CROX	Fri, May 6, 2016	7.98	8.11	7.82	8.06
2578	NASDAQ	CROX	Thu, May 5, 2016	8.14	8.16	8.01	8.04
2577	NASDAQ	CROX	Wed, May 4, 2016	8.33	8.38	8.08	8.14
2576	NASDAQ	CROX	Tue, May 3, 2016	8.40	8.45	8.25	8.36
2575	NASDAQ	CROX	Mon, May 2, 2016	8.41	8.51	8.29	8.42
2574	NASDAQ	CROX	Fri, Apr 29, 2016	8.61	8.76	8.21	8.35
2573	NASDAQ	CROX	Thu, Apr 28, 2016	8.76	8.96	8.63	8.65
2572	NASDAQ	CROX	Wed, Apr 27, 2016	9.58	9.58	8.53	8.78
2571	NASDAQ	CROX	Tue, Apr 26, 2016	9.73	9.89	9.62	9.84
2570	NASDAQ	CROX	Mon, Apr 25, 2016	9.77	9.93	9.63	9.74
2569	NASDAQ	CROX	Fri, Apr 22, 2016	9.72	9.83	9.61	9.83
2568	NASDAQ	CROX	Thu, Apr 21, 2016	9.90	9.91	9.66	9.67
2567	NASDAQ	CROX	Wed, Apr 20, 2016	9.94	10.05	9.81	9.82
2566	NASDAQ	CROX	Tue, Apr 19, 2016	9.81	10.00	9.81	9.89
2565	NASDAQ	CROX	Mon, Apr 18, 2016	9.68	9.89	9.66	9.83
2564	NASDAQ	CROX	Fri, Apr 15, 2016	9.74	9.76	9.56	9.66
2563	NASDAQ	CROX	Thu, Apr 14, 2016	9.25	9.77	9.21	9.74
2562	NASDAQ	CROX	Wed, Apr 13, 2016	9.10	9.11	8.85	9.05
2561	NASDAQ	CROX	Tue, Apr 12, 2016	8.69	8.87	8.44	8.78
2560	NASDAQ	CROX	Mon, Apr 11, 2016	8.76	8.97	8.68	8.68
2559	NASDAQ	CROX	Fri, Apr 8, 2016	8.93	9.05	8.66	8.74
2558	NASDAQ	CROX	Thu, Apr 7, 2016	9.01	9.26	8.85	8.91
2557	NASDAQ	CROX	Wed, Apr 6, 2016	9.19	9.27	8.85	9.01
2556	NASDAQ	CROX	Tue, Apr 5, 2016	9.17	9.17	9.17	9.18
2555	NASDAQ	CROX	Mon, Apr 4, 2016	9.36	9.49	9.17	9.17
2554	NASDAQ	CROX	Fri, Apr 1, 2016	9.55	9.67	9.13	9.40
2553	NASDAQ	CROX	Thu, Mar 31, 2016	9.24	9.79	9.22	9.19
2552	NASDAQ	CROX	Wed, Mar 30, 2016	9.51	9.61	9.17	9.19
2551	NASDAQ	CROX	Tue, Mar 29, 2016	8.84	9.51	8.76	8.83
2550	NASDAQ	CROX	Mon, Mar 28, 2016	9.21	9.21	8.75	8.78
2549	NASDAQ	CROX	Thu, Mar 24, 2016	9.33	9.33	9.33	9.21
2548	NASDAQ	CROX	Wed, Mar 23, 2016	9.65	9.65	9.28	9.33
2547	NASDAQ	CROX	Tue, Mar 22, 2016	9.80	9.83	9.48	9.70
2546	NASDAQ	CROX	Mon, Mar 21, 2016	9.96	10.12	9.75	9.82
2545	NASDAQ	CROX	Fri, Mar 18, 2016	9.88	10.10	9.87	10.03
2544	NASDAQ	CROX	Thu, Mar 17, 2016	9.52	9.89	9.52	9.82
2543	NASDAQ	CROX	Wed, Mar 16, 2016	9.64	9.70	9.44	9.54
2542	NASDAQ	CROX	Tue, Mar 15, 2016	9.77	9.77	9.77	9.65
2541	NASDAQ	CROX	Mon, Mar 14, 2016	9.81	9.86	9.62	9.77
2540	NASDAQ	CROX	Fri, Mar 11, 2016	9.02	9.68	8.95	9.68
2539	NASDAQ	CROX	Thu, Mar 10, 2016	9.27	9.34	8.75	8.90
2538	NASDAQ	CROX	Wed, Mar 9, 2016	9.43	9.43	9.43	9.23
2537	NASDAQ	CROX	Tue, Mar 8, 2016	9.97	10.01	9.39	9.99
2536	NASDAQ	CROX	Mon, Mar 7, 2016	9.81	10.06	9.81	9.99
2535	NASDAQ	CROX	Fri, Mar 4, 2016	10.03	10.03	10.03	9.90
2534	NASDAQ	CROX	Thu, Mar 3, 2016	9.85	9.85	9.85	10.03
2533	NASDAQ	CROX	Wed, Mar 2, 2016	9.04	10.16	8.95	9.85
2532	NASDAQ	CROX	Tue, Mar 1, 2016	9.79	9.79	9.79	9.14
2531	NASDAQ	CROX	Mon, Feb 29, 2016	9.74	10.06	9.73	9.79
2530	NASDAQ	CROX	Fri, Feb 26, 2016	9.86	9.86	9.86	9.77
2529	NASDAQ	CROX	Thu, Feb 25, 2016	9.60	9.90	9.32	9.86
2528	NASDAQ	CROX	Wed, Feb 24, 2016	9.09	9.58	9.09	9.55
2527	NASDAQ	CROX	Tue, Feb 23, 2016	9.40	9.53	8.80	9.26
2526	NASDAQ	CROX	Mon, Feb 22, 2016	9.36	9.58	9.30	9.39
2525	NASDAQ	CROX	Fri, Feb 19, 2016	9.62	9.69	9.30	9.34
2524	NASDAQ	CROX	Thu, Feb 18, 2016	9.67	9.70	9.45	9.65
2523	NASDAQ	CROX	Wed, Feb 17, 2016	9.46	9.86	9.46	9.62
2522	NASDAQ	CROX	Tue, Feb 16, 2016	9.24	9.40	9.12	9.34
2521	NASDAQ	CROX	Fri, Feb 12, 2016	8.86	9.22	8.61	9.14
2520	NASDAQ	CROX	Thu, Feb 11, 2016	9.06	9.36	8.60	8.77
2519	NASDAQ	CROX	Wed, Feb 10, 2016	9.26	9.66	9.15	9.15
2518	NASDAQ	CROX	Tue, Feb 9, 2016	9.17	9.46	8.57	9.21
2517	NASDAQ	CROX	Mon, Feb 8, 2016	8.50	9.40	8.40	9.27
2516	NASDAQ	CROX	Fri, Feb 5, 2016	8.87	8.95	8.54	8.60
2515	NASDAQ	CROX	Thu, Feb 4, 2016	9.10	9.45	8.86	8.95
2514	NASDAQ	CROX	Wed, Feb 3, 2016	9.12	9.21	8.83	9.13
2513	NASDAQ	CROX	Tue, Feb 2, 2016	9.32	9.57	8.99	9.06
2512	NASDAQ	CROX	Mon, Feb 1, 2016	9.16	9.46	9.02	9.37
2511	NASDAQ	CROX	Fri, Jan 29, 2016	8.96	9.23	8.96	9.21
2510	NASDAQ	CROX	Thu, Jan 28, 2016	8.81	9.01	8.58	8.91
2509	NASDAQ	CROX	Wed, Jan 27, 2016	8.92	9.05	8.64	8.69
2508	NASDAQ	CROX	Tue, Jan 26, 2016	8.89	9.16	8.30	8.95
2507	NASDAQ	CROX	Mon, Jan 25, 2016	8.76	9.03	8.70	8.80
2506	NASDAQ	CROX	Fri, Jan 22, 2016	8.97	9.02	8.67	8.81
2505	NASDAQ	CROX	Thu, Jan 21, 2016	8.96	9.05	8.69	8.84
2504	NASDAQ	CROX	Wed, Jan 20, 2016	8.32	9.17	8.29	9.00
2503	NASDAQ	CROX	Tue, Jan 19, 2016	8.80	8.85	8.31	8.43
2502	NASDAQ	CROX	Fri, Jan 15, 2016	8.15	8.84	8.15	8.73
2501	NASDAQ	CROX	Thu, Jan 14, 2016	8.74	9.30	8.38	8.42
2500	NASDAQ	CROX	Wed, Jan 13, 2016	9.05	9.17	8.65	8.70
2499	NASDAQ	CROX	Tue, Jan 12, 2016	8.99	9.25	8.80	8.98
2498	NASDAQ	CROX	Mon, Jan 11, 2016	9.13	9.23	8.73	8.84
2497	NASDAQ	CROX	Fri, Jan 8, 2016	9.57	9.75	9.13	9.13
2496	NASDAQ	CROX	Thu, Jan 7, 2016	9.50	9.90	9.50	9.56
2495	NASDAQ	CROX	Wed, Jan 6, 2016	9.67	9.93	9.65	9.69
2494	NASDAQ	CROX	Tue, Jan 5, 2016	9.85	9.94	9.57	9.81
2493	NASDAQ	CROX	Mon, Jan 4, 2016	9.95	10.15	9.55	9.80
2492	NASDAQ	CROX	Thu, Dec 31, 2015	10.43	10.52	10.21	10.24
2491	NASDAQ	CROX	Wed, Dec 30, 2015	10.56	10.56	10.29	10.47
2490	NASDAQ	CROX	Tue, Dec 29, 2015	10.39	10.64	10.33	10.55
2489	NASDAQ	CROX	Mon, Dec 28, 2015	10.50	10.63	10.28	10.28
2488	NASDAQ	CROX	Thu, Dec 24, 2015	10.63	10.73	10.52	10.57
2487	NASDAQ	CROX	Wed, Dec 23, 2015	10.65	10.74	10.59	10.61
2486	NASDAQ	CROX	Tue, Dec 22, 2015	10.36	10.77	10.32	10.70
2485	NASDAQ	CROX	Mon, Dec 21, 2015	10.34	10.48	10.21	10.36
2484	NASDAQ	CROX	Fri, Dec 18, 2015	10.40	10.60	10.12	10.28
2483	NASDAQ	CROX	Thu, Dec 17, 2015	10.64	10.78	10.42	10.47
2482	NASDAQ	CROX	Wed, Dec 16, 2015	10.75	10.90	10.54	10.58
2481	NASDAQ	CROX	Tue, Dec 15, 2015	10.75	10.95	10.63	10.69
2480	NASDAQ	CROX	Mon, Dec 14, 2015	11.12	11.14	10.43	10.67
2479	NASDAQ	CROX	Fri, Dec 11, 2015	11.26	11.49	11.05	11.08
2478	NASDAQ	CROX	Thu, Dec 10, 2015	11.42	11.65	11.21	11.46
2477	NASDAQ	CROX	Wed, Dec 9, 2015	11.00	11.51	10.99	11.45
2476	NASDAQ	CROX	Tue, Dec 8, 2015	10.75	11.10	10.70	11.06
2475	NASDAQ	CROX	Mon, Dec 7, 2015	10.63	10.87	10.54	10.80
2474	NASDAQ	CROX	Fri, Dec 4, 2015	10.78	10.92	10.55	10.62
2473	NASDAQ	CROX	Thu, Dec 3, 2015	11.32	11.32	10.75	10.82
2472	NASDAQ	CROX	Wed, Dec 2, 2015	11.19	11.37	11.06	11.22
2471	NASDAQ	CROX	Tue, Dec 1, 2015	11.21	11.37	10.75	11.17
2470	NASDAQ	CROX	Mon, Nov 30, 2015	11.19	11.20	11.00	11.13
2469	NASDAQ	CROX	Fri, Nov 27, 2015	11.22	11.28	11.05	11.19
2468	NASDAQ	CROX	Wed, Nov 25, 2015	10.92	11.19	10.84	11.17
2467	NASDAQ	CROX	Tue, Nov 24, 2015	10.53	10.95	10.52	10.90
2466	NASDAQ	CROX	Mon, Nov 23, 2015	10.28	10.74	10.22	10.61
2465	NASDAQ	CROX	Fri, Nov 20, 2015	10.33	10.53	10.15	10.28
2464	NASDAQ	CROX	Thu, Nov 19, 2015	10.12	10.27	9.59	10.21
2463	NASDAQ	CROX	Wed, Nov 18, 2015	9.61	10.14	9.55	10.14
2462	NASDAQ	CROX	Tue, Nov 17, 2015	9.85	9.95	9.45	9.61
2461	NASDAQ	CROX	Mon, Nov 16, 2015	9.33	9.80	9.30	9.78
2460	NASDAQ	CROX	Fri, Nov 13, 2015	9.40	9.68	9.26	9.38
2459	NASDAQ	CROX	Thu, Nov 12, 2015	9.57	9.69	9.29	9.33
2458	NASDAQ	CROX	Wed, Nov 11, 2015	10.00	10.03	9.54	9.67
2457	NASDAQ	CROX	Tue, Nov 10, 2015	9.93	10.10	9.87	10.03
2456	NASDAQ	CROX	Mon, Nov 9, 2015	9.90	10.18	9.74	10.00
2455	NASDAQ	CROX	Fri, Nov 6, 2015	10.13	10.30	9.83	9.97
2454	NASDAQ	CROX	Thu, Nov 5, 2015	10.18	10.64	9.60	10.37
2453	NASDAQ	CROX	Wed, Nov 4, 2015	10.89	11.00	10.71	10.84
2452	NASDAQ	CROX	Tue, Nov 3, 2015	10.91	11.20	10.87	10.93
2451	NASDAQ	CROX	Mon, Nov 2, 2015	10.79	10.97	10.51	10.88
2450	NASDAQ	CROX	Fri, Oct 30, 2015	10.85	10.90	10.53	10.80
2449	NASDAQ	CROX	Thu, Oct 29, 2015	10.31	10.63	10.31	10.54
2448	NASDAQ	CROX	Wed, Oct 28, 2015	10.02	10.44	9.92	10.38
2447	NASDAQ	CROX	Tue, Oct 27, 2015	10.30	10.63	9.89	9.95
2446	NASDAQ	CROX	Mon, Oct 26, 2015	10.82	11.08	10.65	10.66
2445	NASDAQ	CROX	Fri, Oct 23, 2015	11.22	11.29	10.68	10.86
2444	NASDAQ	CROX	Thu, Oct 22, 2015	11.09	11.32	11.04	11.16
2443	NASDAQ	CROX	Wed, Oct 21, 2015	11.19	11.44	11.03	11.05
2442	NASDAQ	CROX	Tue, Oct 20, 2015	11.48	11.50	11.08	11.16
2441	NASDAQ	CROX	Mon, Oct 19, 2015	11.36	11.58	11.20	11.44
2440	NASDAQ	CROX	Fri, Oct 16, 2015	11.46	11.61	11.18	11.38
2439	NASDAQ	CROX	Thu, Oct 15, 2015	11.36	11.69	11.08	11.43
2438	NASDAQ	CROX	Wed, Oct 14, 2015	11.38	11.79	11.24	11.27
2437	NASDAQ	CROX	Tue, Oct 13, 2015	11.76	11.95	11.41	11.42
2436	NASDAQ	CROX	Mon, Oct 12, 2015	11.99	12.10	11.71	11.76
2435	NASDAQ	CROX	Fri, Oct 9, 2015	11.93	12.08	11.75	11.94
2434	NASDAQ	CROX	Thu, Oct 8, 2015	11.66	11.95	11.53	11.93
2433	NASDAQ	CROX	Wed, Oct 7, 2015	11.47	11.68	11.35	11.68
2432	NASDAQ	CROX	Tue, Oct 6, 2015	11.54	11.69	11.15	11.46
2431	NASDAQ	CROX	Mon, Oct 5, 2015	11.30	11.65	11.13	11.57
2430	NASDAQ	CROX	Fri, Oct 2, 2015	11.00	11.36	10.86	11.35
2429	NASDAQ	CROX	Thu, Oct 1, 2015	12.22	12.30	10.90	11.11
2428	NASDAQ	CROX	Wed, Sep 30, 2015	12.66	13.38	12.52	12.93
2427	NASDAQ	CROX	Tue, Sep 29, 2015	13.76	14.04	13.63	13.94
2426	NASDAQ	CROX	Mon, Sep 28, 2015	14.45	14.52	13.62	13.71
2425	NASDAQ	CROX	Fri, Sep 25, 2015	14.95	15.01	14.39	14.44
2424	NASDAQ	CROX	Thu, Sep 24, 2015	15.09	15.19	14.65	14.74
2423	NASDAQ	CROX	Wed, Sep 23, 2015	15.27	15.44	15.02	15.24
2422	NASDAQ	CROX	Tue, Sep 22, 2015	14.57	15.21	14.49	15.17
2421	NASDAQ	CROX	Mon, Sep 21, 2015	14.48	14.89	14.47	14.78
2420	NASDAQ	CROX	Fri, Sep 18, 2015	14.55	14.77	14.39	14.40
2419	NASDAQ	CROX	Thu, Sep 17, 2015	14.63	15.00	14.07	14.79
2418	NASDAQ	CROX	Wed, Sep 16, 2015	13.89	14.75	13.85	14.71
2417	NASDAQ	CROX	Tue, Sep 15, 2015	14.02	14.03	13.73	13.82
2416	NASDAQ	CROX	Mon, Sep 14, 2015	13.87	14.08	13.71	14.02
2415	NASDAQ	CROX	Fri, Sep 11, 2015	13.71	13.97	13.67	13.87
2414	NASDAQ	CROX	Thu, Sep 10, 2015	13.70	14.03	13.63	13.79
2413	NASDAQ	CROX	Wed, Sep 9, 2015	13.85	13.97	13.63	13.78
2412	NASDAQ	CROX	Tue, Sep 8, 2015	14.15	14.15	13.79	13.97
2411	NASDAQ	CROX	Fri, Sep 4, 2015	13.92	14.20	13.76	13.87
2410	NASDAQ	CROX	Thu, Sep 3, 2015	14.25	14.48	14.03	14.15
2409	NASDAQ	CROX	Wed, Sep 2, 2015	14.32	14.37	13.96	14.19
2408	NASDAQ	CROX	Tue, Sep 1, 2015	14.42	14.55	13.95	14.08
2407	NASDAQ	CROX	Mon, Aug 31, 2015	14.47	14.79	14.30	14.73
2406	NASDAQ	CROX	Fri, Aug 28, 2015	14.05	14.74	13.95	14.52
2405	NASDAQ	CROX	Thu, Aug 27, 2015	14.11	14.17	13.75	14.15
2404	NASDAQ	CROX	Wed, Aug 26, 2015	13.58	14.06	13.34	14.00
2403	NASDAQ	CROX	Tue, Aug 25, 2015	13.76	13.96	13.22	13.24
2402	NASDAQ	CROX	Mon, Aug 24, 2015	13.51	13.97	13.27	13.36
2401	NASDAQ	CROX	Fri, Aug 21, 2015	14.15	15.49	13.79	14.19
2400	NASDAQ	CROX	Thu, Aug 20, 2015	14.71	14.84	14.35	14.37
2399	NASDAQ	CROX	Wed, Aug 19, 2015	14.62	14.90	14.42	14.82
2398	NASDAQ	CROX	Tue, Aug 18, 2015	14.86	15.17	14.58	14.66
2397	NASDAQ	CROX	Mon, Aug 17, 2015	15.00	15.02	14.68	14.82
2396	NASDAQ	CROX	Fri, Aug 14, 2015	15.16	15.43	14.95	15.03
2395	NASDAQ	CROX	Thu, Aug 13, 2015	15.13	15.39	14.96	15.12
2394	NASDAQ	CROX	Wed, Aug 12, 2015	15.30	15.35	14.61	15.00
2393	NASDAQ	CROX	Tue, Aug 11, 2015	15.24	15.73	15.17	15.60
2392	NASDAQ	CROX	Mon, Aug 10, 2015	15.18	15.57	15.07	15.36
2391	NASDAQ	CROX	Fri, Aug 7, 2015	14.90	15.08	14.77	15.05
2390	NASDAQ	CROX	Thu, Aug 6, 2015	15.09	15.23	14.73	14.92
2389	NASDAQ	CROX	Wed, Aug 5, 2015	15.08	15.48	15.00	15.03
2388	NASDAQ	CROX	Tue, Aug 4, 2015	15.08	15.27	14.94	14.97
2387	NASDAQ	CROX	Mon, Aug 3, 2015	15.82	15.86	14.78	15.03
2386	NASDAQ	CROX	Fri, Jul 31, 2015	15.38	15.77	15.23	15.73
2385	NASDAQ	CROX	Thu, Jul 30, 2015	13.37	15.50	13.31	15.48
2384	NASDAQ	CROX	Wed, Jul 29, 2015	13.96	14.17	13.80	14.13
2383	NASDAQ	CROX	Tue, Jul 28, 2015	13.61	14.00	13.60	13.94
2382	NASDAQ	CROX	Mon, Jul 27, 2015	14.00	14.12	13.51	13.59
2381	NASDAQ	CROX	Fri, Jul 24, 2015	14.21	14.33	14.11	14.17
2380	NASDAQ	CROX	Thu, Jul 23, 2015	14.47	14.54	14.18	14.24
2379	NASDAQ	CROX	Wed, Jul 22, 2015	14.46	14.64	14.38	14.44
2378	NASDAQ	CROX	Tue, Jul 21, 2015	14.35	14.71	14.26	14.46
2377	NASDAQ	CROX	Mon, Jul 20, 2015	14.71	14.81	14.29	14.37
2376	NASDAQ	CROX	Fri, Jul 17, 2015	15.12	15.15	14.67	14.68
2375	NASDAQ	CROX	Thu, Jul 16, 2015	15.08	15.18	14.95	15.13
2374	NASDAQ	CROX	Wed, Jul 15, 2015	15.17	15.19	14.95	15.03
2373	NASDAQ	CROX	Tue, Jul 14, 2015	15.15	15.15	14.83	15.12
2372	NASDAQ	CROX	Mon, Jul 13, 2015	14.68	15.16	14.68	15.11
2371	NASDAQ	CROX	Fri, Jul 10, 2015	14.62	14.80	14.57	14.59
2370	NASDAQ	CROX	Thu, Jul 9, 2015	14.44	14.71	14.34	14.44
2369	NASDAQ	CROX	Wed, Jul 8, 2015	14.59	14.72	14.19	14.30
2368	NASDAQ	CROX	Tue, Jul 7, 2015	14.64	14.74	14.30	14.72
2367	NASDAQ	CROX	Mon, Jul 6, 2015	14.51	14.88	14.46	14.59
2366	NASDAQ	CROX	Thu, Jul 2, 2015	14.63	14.83	14.57	14.60
2365	NASDAQ	CROX	Wed, Jul 1, 2015	14.80	14.95	14.59	14.66
2364	NASDAQ	CROX	Tue, Jun 30, 2015	14.88	14.92	14.66	14.71
2363	NASDAQ	CROX	Mon, Jun 29, 2015	14.76	15.02	14.63	14.74
2362	NASDAQ	CROX	Fri, Jun 26, 2015	15.01	15.43	14.91	14.96
2361	NASDAQ	CROX	Thu, Jun 25, 2015	14.80	15.02	14.74	14.93
2360	NASDAQ	CROX	Wed, Jun 24, 2015	15.00	15.00	14.66	14.73
2359	NASDAQ	CROX	Tue, Jun 23, 2015	15.19	15.25	14.97	15.00
2358	NASDAQ	CROX	Mon, Jun 22, 2015	15.07	15.24	15.04	15.19
2357	NASDAQ	CROX	Fri, Jun 19, 2015	15.31	15.31	14.99	14.99
2356	NASDAQ	CROX	Thu, Jun 18, 2015	15.18	15.37	15.02	15.26
2355	NASDAQ	CROX	Wed, Jun 17, 2015	15.57	15.57	15.12	15.17
2354	NASDAQ	CROX	Tue, Jun 16, 2015	15.28	15.55	15.28	15.49
2353	NASDAQ	CROX	Mon, Jun 15, 2015	15.09	15.42	15.01	15.36
2352	NASDAQ	CROX	Fri, Jun 12, 2015	15.28	15.44	15.21	15.22
2351	NASDAQ	CROX	Thu, Jun 11, 2015	15.52	15.56	15.31	15.34
2350	NASDAQ	CROX	Wed, Jun 10, 2015	15.09	15.53	15.07	15.47
2349	NASDAQ	CROX	Tue, Jun 9, 2015	15.01	15.16	14.78	15.07
2348	NASDAQ	CROX	Mon, Jun 8, 2015	15.02	15.04	14.82	15.00
2347	NASDAQ	CROX	Fri, Jun 5, 2015	14.90	15.07	14.80	15.05
2346	NASDAQ	CROX	Thu, Jun 4, 2015	15.24	15.35	14.97	15.00
2345	NASDAQ	CROX	Wed, Jun 3, 2015	15.08	15.38	14.93	15.31
2344	NASDAQ	CROX	Tue, Jun 2, 2015	15.08	15.23	14.98	15.04
2343	NASDAQ	CROX	Mon, Jun 1, 2015	15.12	15.25	14.97	15.19
2342	NASDAQ	CROX	Fri, May 29, 2015	15.09	15.25	14.94	15.04
2341	NASDAQ	CROX	Thu, May 28, 2015	15.48	15.62	15.09	15.14
2340	NASDAQ	CROX	Wed, May 27, 2015	15.31	15.49	15.17	15.47
2339	NASDAQ	CROX	Tue, May 26, 2015	15.65	15.77	15.24	15.32
2338	NASDAQ	CROX	Fri, May 22, 2015	15.61	15.78	15.56	15.72
2337	NASDAQ	CROX	Thu, May 21, 2015	15.84	15.91	15.21	15.58
2336	NASDAQ	CROX	Wed, May 20, 2015	15.85	15.96	15.60	15.88
2335	NASDAQ	CROX	Tue, May 19, 2015	15.94	16.03	15.75	15.87
2334	NASDAQ	CROX	Mon, May 18, 2015	15.80	15.98	15.62	15.85
2333	NASDAQ	CROX	Fri, May 15, 2015	15.30	16.05	15.25	15.79
2332	NASDAQ	CROX	Thu, May 14, 2015	15.19	15.39	14.91	15.29
2331	NASDAQ	CROX	Wed, May 13, 2015	14.32	14.65	14.25	14.54
2330	NASDAQ	CROX	Tue, May 12, 2015	14.16	14.38	14.06	14.34
2329	NASDAQ	CROX	Mon, May 11, 2015	14.08	14.32	13.96	14.27
2328	NASDAQ	CROX	Fri, May 8, 2015	13.30	14.33	13.24	14.02
2327	NASDAQ	CROX	Thu, May 7, 2015	13.08	13.34	12.99	13.19
2326	NASDAQ	CROX	Wed, May 6, 2015	13.40	13.45	12.97	13.11
2325	NASDAQ	CROX	Tue, May 5, 2015	13.42	13.60	13.22	13.35
2324	NASDAQ	CROX	Mon, May 4, 2015	13.02	13.53	12.93	13.49
2323	NASDAQ	CROX	Fri, May 1, 2015	13.19	13.26	12.77	12.93
2322	NASDAQ	CROX	Thu, Apr 30, 2015	13.23	13.40	13.05	13.20
2321	NASDAQ	CROX	Wed, Apr 29, 2015	13.38	13.51	13.26	13.40
2320	NASDAQ	CROX	Tue, Apr 28, 2015	13.42	13.54	13.24	13.49
2319	NASDAQ	CROX	Mon, Apr 27, 2015	13.00	13.40	12.95	13.37
2318	NASDAQ	CROX	Fri, Apr 24, 2015	13.00	13.06	12.87	12.97
2317	NASDAQ	CROX	Thu, Apr 23, 2015	12.76	13.08	12.67	12.97
2316	NASDAQ	CROX	Wed, Apr 22, 2015	12.61	12.77	12.36	12.74
2315	NASDAQ	CROX	Tue, Apr 21, 2015	12.60	12.64	12.43	12.63
2314	NASDAQ	CROX	Mon, Apr 20, 2015	12.18	12.58	12.12	12.55
2313	NASDAQ	CROX	Fri, Apr 17, 2015	12.40	12.45	12.12	12.15
2312	NASDAQ	CROX	Thu, Apr 16, 2015	12.29	12.51	12.23	12.47
2311	NASDAQ	CROX	Wed, Apr 15, 2015	12.32	12.42	12.28	12.30
2310	NASDAQ	CROX	Tue, Apr 14, 2015	12.37	12.44	12.25	12.32
2309	NASDAQ	CROX	Mon, Apr 13, 2015	12.41	12.62	12.36	12.41
2308	NASDAQ	CROX	Fri, Apr 10, 2015	12.44	12.54	12.29	12.43
2307	NASDAQ	CROX	Thu, Apr 9, 2015	12.33	12.54	12.32	12.38
2306	NASDAQ	CROX	Wed, Apr 8, 2015	12.22	12.40	12.08	12.30
2305	NASDAQ	CROX	Tue, Apr 7, 2015	12.15	12.31	12.11	12.27
2304	NASDAQ	CROX	Mon, Apr 6, 2015	11.94	12.29	11.94	12.12
2303	NASDAQ	CROX	Thu, Apr 2, 2015	11.92	12.15	11.92	11.98
2302	NASDAQ	CROX	Wed, Apr 1, 2015	11.75	11.94	11.55	11.93
2301	NASDAQ	CROX	Tue, Mar 31, 2015	11.63	11.94	11.54	11.81
2300	NASDAQ	CROX	Mon, Mar 30, 2015	11.62	12.01	11.60	11.70
2299	NASDAQ	CROX	Fri, Mar 27, 2015	11.39	11.65	11.35	11.62
2298	NASDAQ	CROX	Thu, Mar 26, 2015	11.91	11.99	11.40	11.42
2297	NASDAQ	CROX	Wed, Mar 25, 2015	12.20	12.24	11.96	11.97
2296	NASDAQ	CROX	Tue, Mar 24, 2015	12.25	12.29	12.18	12.21
2295	NASDAQ	CROX	Mon, Mar 23, 2015	12.04	12.24	11.96	12.21
2294	NASDAQ	CROX	Fri, Mar 20, 2015	11.99	12.51	11.84	12.08
2293	NASDAQ	CROX	Thu, Mar 19, 2015	11.82	11.98	11.75	11.93
2292	NASDAQ	CROX	Wed, Mar 18, 2015	11.68	11.88	11.53	11.81
2291	NASDAQ	CROX	Tue, Mar 17, 2015	11.63	11.73	11.52	11.68
2290	NASDAQ	CROX	Mon, Mar 16, 2015	11.88	11.90	11.63	11.67
2289	NASDAQ	CROX	Fri, Mar 13, 2015	11.88	11.93	11.76	11.87
2288	NASDAQ	CROX	Thu, Mar 12, 2015	11.57	11.97	11.52	11.93
2287	NASDAQ	CROX	Wed, Mar 11, 2015	11.19	11.59	11.14	11.51
2286	NASDAQ	CROX	Tue, Mar 10, 2015	11.36	11.41	11.07	11.20
2285	NASDAQ	CROX	Mon, Mar 9, 2015	11.80	11.81	11.35	11.44
2284	NASDAQ	CROX	Fri, Mar 6, 2015	11.53	11.55	11.29	11.38
2283	NASDAQ	CROX	Thu, Mar 5, 2015	11.53	11.67	11.41	11.45
2282	NASDAQ	CROX	Wed, Mar 4, 2015	11.28	11.59	11.21	11.52
2281	NASDAQ	CROX	Tue, Mar 3, 2015	11.17	11.42	11.16	11.30
2280	NASDAQ	CROX	Mon, Mar 2, 2015	11.10	11.33	10.80	11.18
2279	NASDAQ	CROX	Fri, Feb 27, 2015	10.49	11.35	10.25	11.15
2278	NASDAQ	CROX	Thu, Feb 26, 2015	10.67	10.79	10.60	10.69
2277	NASDAQ	CROX	Wed, Feb 25, 2015	10.35	10.72	10.33	10.64
2276	NASDAQ	CROX	Tue, Feb 24, 2015	10.51	10.59	10.27	10.46
2275	NASDAQ	CROX	Mon, Feb 23, 2015	10.68	10.72	10.33	10.48
2274	NASDAQ	CROX	Fri, Feb 20, 2015	11.01	11.05	10.73	10.75
2273	NASDAQ	CROX	Thu, Feb 19, 2015	11.04	11.28	10.98	11.01
2272	NASDAQ	CROX	Wed, Feb 18, 2015	10.66	11.02	10.66	10.98
2271	NASDAQ	CROX	Tue, Feb 17, 2015	10.67	10.81	10.67	10.70
2270	NASDAQ	CROX	Fri, Feb 13, 2015	10.58	10.73	10.57	10.62
2269	NASDAQ	CROX	Thu, Feb 12, 2015	10.64	10.79	10.53	10.58
2268	NASDAQ	CROX	Wed, Feb 11, 2015	10.44	10.62	10.29	10.55
2267	NASDAQ	CROX	Tue, Feb 10, 2015	10.57	10.62	10.37	10.45
2266	NASDAQ	CROX	Mon, Feb 9, 2015	10.74	10.75	10.47	10.53
2265	NASDAQ	CROX	Fri, Feb 6, 2015	10.84	10.89	10.72	10.76
2264	NASDAQ	CROX	Thu, Feb 5, 2015	10.65	10.90	10.60	10.84
2263	NASDAQ	CROX	Wed, Feb 4, 2015	10.79	10.86	10.59	10.64
2262	NASDAQ	CROX	Tue, Feb 3, 2015	10.78	10.95	10.67	10.79
2261	NASDAQ	CROX	Mon, Feb 2, 2015	10.63	10.74	10.58	10.70
2260	NASDAQ	CROX	Fri, Jan 30, 2015	10.65	10.82	10.55	10.60
2259	NASDAQ	CROX	Thu, Jan 29, 2015	10.79	10.90	10.71	10.77
2258	NASDAQ	CROX	Wed, Jan 28, 2015	10.63	10.82	10.55	10.74
2257	NASDAQ	CROX	Tue, Jan 27, 2015	10.56	10.64	10.50	10.60
2256	NASDAQ	CROX	Mon, Jan 26, 2015	10.70	10.73	10.50	10.61
2255	NASDAQ	CROX	Fri, Jan 23, 2015	10.78	10.90	10.69	10.77
2254	NASDAQ	CROX	Thu, Jan 22, 2015	10.76	10.96	10.73	10.77
2253	NASDAQ	CROX	Wed, Jan 21, 2015	10.81	10.89	10.68	10.74
2252	NASDAQ	CROX	Tue, Jan 20, 2015	10.97	10.97	10.80	10.85
2251	NASDAQ	CROX	Fri, Jan 16, 2015	10.75	11.01	10.71	10.95
2250	NASDAQ	CROX	Thu, Jan 15, 2015	11.05	11.11	10.76	10.80
2249	NASDAQ	CROX	Wed, Jan 14, 2015	10.87	11.09	10.84	11.04
2248	NASDAQ	CROX	Tue, Jan 13, 2015	11.17	11.31	10.87	10.98
2247	NASDAQ	CROX	Mon, Jan 12, 2015	11.19	11.26	11.11	11.14
2246	NASDAQ	CROX	Fri, Jan 9, 2015	11.50	11.70	10.97	11.18
2245	NASDAQ	CROX	Thu, Jan 8, 2015	11.75	11.93	11.63	11.82
2244	NASDAQ	CROX	Wed, Jan 7, 2015	12.17	12.27	11.68	11.70
2243	NASDAQ	CROX	Tue, Jan 6, 2015	12.62	12.78	12.05	12.08
2242	NASDAQ	CROX	Mon, Jan 5, 2015	12.49	12.65	12.36	12.61
2241	NASDAQ	CROX	Fri, Jan 2, 2015	12.56	12.60	12.25	12.49
2240	NASDAQ	CROX	Wed, Dec 31, 2014	12.47	12.64	12.44	12.49
2239	NASDAQ	CROX	Tue, Dec 30, 2014	12.55	12.56	12.42	12.47
2238	NASDAQ	CROX	Mon, Dec 29, 2014	12.44	12.63	12.44	12.55
2237	NASDAQ	CROX	Fri, Dec 26, 2014	12.41	12.57	12.37	12.47
2236	NASDAQ	CROX	Wed, Dec 24, 2014	12.34	12.50	12.26	12.37
2235	NASDAQ	CROX	Tue, Dec 23, 2014	12.18	12.51	12.14	12.33
2234	NASDAQ	CROX	Mon, Dec 22, 2014	12.08	12.19	11.95	12.16
2233	NASDAQ	CROX	Fri, Dec 19, 2014	12.27	12.32	11.96	12.10
2232	NASDAQ	CROX	Thu, Dec 18, 2014	12.45	12.49	12.09	12.31
2231	NASDAQ	CROX	Wed, Dec 17, 2014	12.39	12.53	12.22	12.31
2230	NASDAQ	CROX	Tue, Dec 16, 2014	13.11	13.15	12.35	12.37
2229	NASDAQ	CROX	Mon, Dec 15, 2014	12.37	12.37	12.10	12.16
2228	NASDAQ	CROX	Fri, Dec 12, 2014	11.99	12.26	11.98	12.13
2227	NASDAQ	CROX	Thu, Dec 11, 2014	12.47	12.63	12.13	12.16
2226	NASDAQ	CROX	Wed, Dec 10, 2014	12.75	12.90	12.31	12.39
2225	NASDAQ	CROX	Tue, Dec 9, 2014	12.84	12.98	12.78	12.96
2224	NASDAQ	CROX	Mon, Dec 8, 2014	12.89	13.22	12.86	12.97
2223	NASDAQ	CROX	Fri, Dec 5, 2014	12.93	13.00	12.81	12.89
2222	NASDAQ	CROX	Thu, Dec 4, 2014	13.02	13.03	12.83	12.96
2221	NASDAQ	CROX	Wed, Dec 3, 2014	13.00	13.22	12.99	13.00
2220	NASDAQ	CROX	Tue, Dec 2, 2014	12.93	13.08	12.86	13.03
2219	NASDAQ	CROX	Mon, Dec 1, 2014	13.20	13.20	12.94	12.94
2218	NASDAQ	CROX	Fri, Nov 28, 2014	13.30	13.47	13.19	13.28
2217	NASDAQ	CROX	Wed, Nov 26, 2014	13.18	13.31	13.07	13.29
2216	NASDAQ	CROX	Tue, Nov 25, 2014	13.03	13.07	12.92	13.02
2215	NASDAQ	CROX	Mon, Nov 24, 2014	12.81	13.00	12.73	12.97
2214	NASDAQ	CROX	Fri, Nov 21, 2014	12.97	13.02	12.79	12.80
2213	NASDAQ	CROX	Thu, Nov 20, 2014	12.35	12.84	12.35	12.79
2212	NASDAQ	CROX	Wed, Nov 19, 2014	12.38	12.51	12.36	12.40
2211	NASDAQ	CROX	Tue, Nov 18, 2014	12.40	12.44	12.27	12.42
2210	NASDAQ	CROX	Mon, Nov 17, 2014	12.53	12.65	12.35	12.39
2209	NASDAQ	CROX	Fri, Nov 14, 2014	12.50	12.59	12.45	12.54
2208	NASDAQ	CROX	Thu, Nov 13, 2014	12.65	12.69	12.49	12.48
2207	NASDAQ	CROX	Wed, Nov 12, 2014	12.56	12.65	12.47	12.60
2206	NASDAQ	CROX	Tue, Nov 11, 2014	12.56	12.68	12.49	12.59
2205	NASDAQ	CROX	Mon, Nov 10, 2014	12.38	12.58	12.34	12.57
2204	NASDAQ	CROX	Fri, Nov 7, 2014	12.50	12.55	12.34	12.40
2203	NASDAQ	CROX	Thu, Nov 6, 2014	12.30	12.53	12.23	12.51
2202	NASDAQ	CROX	Wed, Nov 5, 2014	11.86	12.29	11.63	12.22
2201	NASDAQ	CROX	Tue, Nov 4, 2014	11.47	11.55	11.40	11.49
2200	NASDAQ	CROX	Mon, Nov 3, 2014	11.68	11.68	11.50	11.54
2199	NASDAQ	CROX	Fri, Oct 31, 2014	11.55	11.70	11.40	11.68
2198	NASDAQ	CROX	Thu, Oct 30, 2014	11.56	11.67	11.37	11.42
2197	NASDAQ	CROX	Wed, Oct 29, 2014	11.78	12.14	11.50	11.59
2196	NASDAQ	CROX	Tue, Oct 28, 2014	11.60	11.82	11.33	11.76
2195	NASDAQ	CROX	Mon, Oct 27, 2014	12.02	12.15	11.74	12.15
2194	NASDAQ	CROX	Fri, Oct 24, 2014	11.92	12.16	11.83	12.03
2193	NASDAQ	CROX	Thu, Oct 23, 2014	12.35	12.35	11.95	11.97
2192	NASDAQ	CROX	Wed, Oct 22, 2014	12.50	12.53	12.21	12.22
2191	NASDAQ	CROX	Tue, Oct 21, 2014	12.25	12.57	12.25	12.52
2190	NASDAQ	CROX	Mon, Oct 20, 2014	12.01	12.25	12.01	12.23
2189	NASDAQ	CROX	Fri, Oct 17, 2014	12.46	12.46	11.99	12.10
2188	NASDAQ	CROX	Thu, Oct 16, 2014	11.95	12.36	11.95	12.29
2187	NASDAQ	CROX	Wed, Oct 15, 2014	11.66	12.26	11.52	12.19
2186	NASDAQ	CROX	Tue, Oct 14, 2014	11.71	11.93	11.70	11.78
2185	NASDAQ	CROX	Mon, Oct 13, 2014	11.77	11.96	11.56	11.68
2184	NASDAQ	CROX	Fri, Oct 10, 2014	11.93	12.06	11.78	11.80
2183	NASDAQ	CROX	Thu, Oct 9, 2014	12.32	12.34	11.97	11.99
2182	NASDAQ	CROX	Wed, Oct 8, 2014	12.07	12.38	11.97	12.37
2181	NASDAQ	CROX	Tue, Oct 7, 2014	12.33	12.33	12.07	12.11
2180	NASDAQ	CROX	Mon, Oct 6, 2014	12.61	12.73	12.32	12.40
2179	NASDAQ	CROX	Fri, Oct 3, 2014	12.70	12.79	12.48	12.59
2178	NASDAQ	CROX	Thu, Oct 2, 2014	12.36	12.60	12.24	12.59
2177	NASDAQ	CROX	Wed, Oct 1, 2014	12.84	12.88	12.39	12.41
2176	NASDAQ	CROX	Tue, Sep 30, 2014	12.72	12.86	12.50	12.58
2175	NASDAQ	CROX	Mon, Sep 29, 2014	12.33	12.78	12.25	12.75
2174	NASDAQ	CROX	Fri, Sep 26, 2014	12.50	12.65	12.40	12.49
2173	NASDAQ	CROX	Thu, Sep 25, 2014	12.62	12.67	12.40	12.44
2172	NASDAQ	CROX	Wed, Sep 24, 2014	12.80	12.82	12.60	12.65
2171	NASDAQ	CROX	Tue, Sep 23, 2014	12.84	12.93	12.79	12.84
2170	NASDAQ	CROX	Mon, Sep 22, 2014	13.04	13.08	12.82	12.89
2169	NASDAQ	CROX	Fri, Sep 19, 2014	13.37	13.37	13.04	13.06
2168	NASDAQ	CROX	Thu, Sep 18, 2014	13.48	13.53	13.30	13.32
2167	NASDAQ	CROX	Wed, Sep 17, 2014	13.59	13.65	13.40	13.45
2166	NASDAQ	CROX	Tue, Sep 16, 2014	13.57	13.69	13.39	13.61
2165	NASDAQ	CROX	Mon, Sep 15, 2014	14.01	14.05	13.65	13.66
2164	NASDAQ	CROX	Fri, Sep 12, 2014	14.21	14.35	14.01	14.05
2163	NASDAQ	CROX	Thu, Sep 11, 2014	14.46	14.79	13.96	14.25
2162	NASDAQ	CROX	Wed, Sep 10, 2014	15.06	15.16	15.00	15.04
2161	NASDAQ	CROX	Tue, Sep 9, 2014	15.18	15.18	15.00	15.05
2160	NASDAQ	CROX	Mon, Sep 8, 2014	15.28	15.35	15.04	15.24
2159	NASDAQ	CROX	Fri, Sep 5, 2014	15.27	15.35	15.09	15.25
2158	NASDAQ	CROX	Thu, Sep 4, 2014	15.33	15.56	15.24	15.38
2157	NASDAQ	CROX	Wed, Sep 3, 2014	15.56	15.63	15.24	15.30
2156	NASDAQ	CROX	Tue, Sep 2, 2014	15.45	15.65	15.39	15.51
2155	NASDAQ	CROX	Fri, Aug 29, 2014	15.47	15.52	15.30	15.45
2154	NASDAQ	CROX	Thu, Aug 28, 2014	15.52	15.58	15.37	15.47
2153	NASDAQ	CROX	Wed, Aug 27, 2014	15.95	16.00	15.55	15.65
2152	NASDAQ	CROX	Tue, Aug 26, 2014	15.85	16.02	15.74	15.97
2151	NASDAQ	CROX	Mon, Aug 25, 2014	15.62	15.90	15.60	15.81
2150	NASDAQ	CROX	Fri, Aug 22, 2014	15.60	15.69	15.50	15.55
2149	NASDAQ	CROX	Thu, Aug 21, 2014	15.62	15.73	15.55	15.60
2148	NASDAQ	CROX	Wed, Aug 20, 2014	15.63	15.77	15.61	15.67
2147	NASDAQ	CROX	Tue, Aug 19, 2014	15.63	15.77	15.60	15.68
2146	NASDAQ	CROX	Mon, Aug 18, 2014	15.64	15.76	15.62	15.70
2145	NASDAQ	CROX	Fri, Aug 15, 2014	15.71	15.79	15.39	15.55
2144	NASDAQ	CROX	Thu, Aug 14, 2014	15.66	15.73	15.53	15.59
2143	NASDAQ	CROX	Wed, Aug 13, 2014	15.62	15.73	15.53	15.65
2142	NASDAQ	CROX	Tue, Aug 12, 2014	15.97	16.00	15.53	15.60
2141	NASDAQ	CROX	Mon, Aug 11, 2014	15.85	16.12	15.80	15.97
2140	NASDAQ	CROX	Fri, Aug 8, 2014	15.68	15.87	15.61	15.78
2139	NASDAQ	CROX	Thu, Aug 7, 2014	16.12	16.20	15.61	15.62
2138	NASDAQ	CROX	Wed, Aug 6, 2014	16.03	16.21	16.02	16.15
2137	NASDAQ	CROX	Tue, Aug 5, 2014	15.85	16.19	15.82	16.11
2136	NASDAQ	CROX	Mon, Aug 4, 2014	15.92	15.98	15.69	15.93
2135	NASDAQ	CROX	Fri, Aug 1, 2014	16.05	16.25	15.78	15.87
2134	NASDAQ	CROX	Thu, Jul 31, 2014	16.06	16.20	15.81	15.87
2133	NASDAQ	CROX	Wed, Jul 30, 2014	16.41	16.46	16.17	16.26
2132	NASDAQ	CROX	Tue, Jul 29, 2014	16.28	16.50	16.13	16.31
2131	NASDAQ	CROX	Mon, Jul 28, 2014	16.25	16.32	16.02	16.29
2130	NASDAQ	CROX	Fri, Jul 25, 2014	16.22	16.35	16.05	16.26
2129	NASDAQ	CROX	Thu, Jul 24, 2014	16.63	16.68	16.19	16.32
2128	NASDAQ	CROX	Wed, Jul 23, 2014	16.69	16.69	16.43	16.56
2127	NASDAQ	CROX	Tue, Jul 22, 2014	15.99	16.83	15.85	16.68
2126	NASDAQ	CROX	Mon, Jul 21, 2014	14.72	15.08	14.63	14.84
2125	NASDAQ	CROX	Fri, Jul 18, 2014	14.47	14.93	14.47	14.86
2124	NASDAQ	CROX	Thu, Jul 17, 2014	14.62	14.78	14.46	14.50
2123	NASDAQ	CROX	Wed, Jul 16, 2014	14.60	14.85	14.53	14.74
2122	NASDAQ	CROX	Tue, Jul 15, 2014	14.70	14.71	14.50	14.57
2121	NASDAQ	CROX	Mon, Jul 14, 2014	14.77	14.89	14.71	14.73
2120	NASDAQ	CROX	Fri, Jul 11, 2014	14.82	14.85	14.60	14.67
2119	NASDAQ	CROX	Thu, Jul 10, 2014	14.89	15.05	14.64	14.85
2118	NASDAQ	CROX	Wed, Jul 9, 2014	14.92	15.11	14.77	15.10
2117	NASDAQ	CROX	Tue, Jul 8, 2014	15.01	15.01	14.67	14.88
2116	NASDAQ	CROX	Mon, Jul 7, 2014	15.15	15.21	15.00	15.00
2115	NASDAQ	CROX	Thu, Jul 3, 2014	15.12	15.24	15.10	15.18
2114	NASDAQ	CROX	Wed, Jul 2, 2014	15.03	15.18	14.91	15.05
2113	NASDAQ	CROX	Tue, Jul 1, 2014	15.08	15.29	14.83	15.07
2112	NASDAQ	CROX	Mon, Jun 30, 2014	14.77	15.04	14.65	15.03
2111	NASDAQ	CROX	Fri, Jun 27, 2014	14.45	14.84	14.45	14.82
2110	NASDAQ	CROX	Thu, Jun 26, 2014	14.73	14.76	14.52	14.60
2109	NASDAQ	CROX	Wed, Jun 25, 2014	14.48	14.78	14.42	14.75
2108	NASDAQ	CROX	Tue, Jun 24, 2014	14.64	14.91	14.49	14.49
2107	NASDAQ	CROX	Mon, Jun 23, 2014	14.82	14.87	14.60	14.69
2106	NASDAQ	CROX	Fri, Jun 20, 2014	15.03	15.03	14.78	14.84
2105	NASDAQ	CROX	Thu, Jun 19, 2014	15.10	15.29	14.75	15.00
2104	NASDAQ	CROX	Wed, Jun 18, 2014	14.98	15.18	14.79	15.03
2103	NASDAQ	CROX	Tue, Jun 17, 2014	14.53	14.99	14.40	14.95
2102	NASDAQ	CROX	Mon, Jun 16, 2014	14.58	14.68	14.48	14.56
2101	NASDAQ	CROX	Fri, Jun 13, 2014	14.65	14.81	14.49	14.56
2100	NASDAQ	CROX	Thu, Jun 12, 2014	14.82	14.93	14.67	14.70
2099	NASDAQ	CROX	Wed, Jun 11, 2014	14.94	14.94	14.80	14.88
2098	NASDAQ	CROX	Tue, Jun 10, 2014	15.25	15.29	15.00	15.04
2097	NASDAQ	CROX	Mon, Jun 9, 2014	15.37	15.46	15.25	15.29
2096	NASDAQ	CROX	Fri, Jun 6, 2014	15.09	15.38	14.97	15.35
2095	NASDAQ	CROX	Thu, Jun 5, 2014	15.03	15.07	14.75	15.03
2094	NASDAQ	CROX	Wed, Jun 4, 2014	14.78	15.04	14.75	14.95
2093	NASDAQ	CROX	Tue, Jun 3, 2014	14.84	14.98	14.78	14.83
2092	NASDAQ	CROX	Mon, Jun 2, 2014	14.92	15.02	14.79	14.89
2091	NASDAQ	CROX	Fri, May 30, 2014	15.06	15.14	14.83	14.93
2090	NASDAQ	CROX	Thu, May 29, 2014	15.03	15.06	14.86	15.03
2089	NASDAQ	CROX	Wed, May 28, 2014	15.15	15.15	14.85	14.97
2088	NASDAQ	CROX	Tue, May 27, 2014	15.07	15.27	14.95	15.26
2087	NASDAQ	CROX	Fri, May 23, 2014	14.78	14.95	14.75	14.93
2086	NASDAQ	CROX	Thu, May 22, 2014	14.80	14.86	14.71	14.81
2085	NASDAQ	CROX	Wed, May 21, 2014	14.75	14.81	14.52	14.75
2084	NASDAQ	CROX	Tue, May 20, 2014	15.08	15.08	14.68	14.71
2083	NASDAQ	CROX	Mon, May 19, 2014	15.16	15.28	15.01	15.10
2082	NASDAQ	CROX	Fri, May 16, 2014	15.04	15.18	14.82	15.18
2081	NASDAQ	CROX	Thu, May 15, 2014	14.88	15.29	14.75	15.07
2080	NASDAQ	CROX	Wed, May 14, 2014	14.79	14.90	14.66	14.80
2079	NASDAQ	CROX	Tue, May 13, 2014	15.05	15.16	14.76	14.85
2078	NASDAQ	CROX	Mon, May 12, 2014	14.73	15.12	14.70	15.06
2077	NASDAQ	CROX	Fri, May 9, 2014	14.40	14.71	14.28	14.70
2076	NASDAQ	CROX	Thu, May 8, 2014	14.50	14.89	14.40	14.42
2075	NASDAQ	CROX	Wed, May 7, 2014	14.58	14.72	14.15	14.48
2074	NASDAQ	CROX	Tue, May 6, 2014	14.92	15.01	14.60	14.60
2073	NASDAQ	CROX	Mon, May 5, 2014	15.04	15.33	14.95	15.01
2072	NASDAQ	CROX	Fri, May 2, 2014	15.56	15.56	15.17	15.17
2071	NASDAQ	CROX	Thu, May 1, 2014	15.08	15.78	15.05	15.55
2070	NASDAQ	CROX	Wed, Apr 30, 2014	15.30	15.32	14.99	15.13
2069	NASDAQ	CROX	Tue, Apr 29, 2014	14.85	15.35	14.74	15.30
2068	NASDAQ	CROX	Mon, Apr 28, 2014	15.03	15.19	14.58	14.81
2067	NASDAQ	CROX	Fri, Apr 25, 2014	15.02	15.17	14.80	15.04
2066	NASDAQ	CROX	Thu, Apr 24, 2014	15.01	15.20	14.68	15.03
2065	NASDAQ	CROX	Wed, Apr 23, 2014	14.86	15.15	14.76	14.99
2064	NASDAQ	CROX	Tue, Apr 22, 2014	14.77	14.88	14.71	14.78
2063	NASDAQ	CROX	Mon, Apr 21, 2014	14.53	14.72	14.48	14.72
2062	NASDAQ	CROX	Thu, Apr 17, 2014	14.55	14.65	14.46	14.51
2061	NASDAQ	CROX	Wed, Apr 16, 2014	14.61	14.61	14.42	14.55
2060	NASDAQ	CROX	Tue, Apr 15, 2014	14.46	14.60	14.15	14.45
2059	NASDAQ	CROX	Mon, Apr 14, 2014	14.56	14.66	14.24	14.36
2058	NASDAQ	CROX	Fri, Apr 11, 2014	14.91	14.94	14.45	14.45
2057	NASDAQ	CROX	Thu, Apr 10, 2014	15.05	15.11	14.75	15.09
2056	NASDAQ	CROX	Wed, Apr 9, 2014	14.72	14.83	14.48	14.79
2055	NASDAQ	CROX	Tue, Apr 8, 2014	14.71	14.78	14.52	14.71
2054	NASDAQ	CROX	Mon, Apr 7, 2014	15.00	15.15	14.67	14.67
2053	NASDAQ	CROX	Fri, Apr 4, 2014	15.29	15.49	14.90	15.04
2052	NASDAQ	CROX	Thu, Apr 3, 2014	15.67	15.67	15.11	15.22
2051	NASDAQ	CROX	Wed, Apr 2, 2014	15.52	15.64	15.34	15.63
2050	NASDAQ	CROX	Tue, Apr 1, 2014	15.61	15.72	15.34	15.54
2049	NASDAQ	CROX	Mon, Mar 31, 2014	15.59	15.74	15.41	15.60
2048	NASDAQ	CROX	Fri, Mar 28, 2014	15.42	15.62	15.28	15.55
2047	NASDAQ	CROX	Thu, Mar 27, 2014	15.09	15.52	15.07	15.44
2046	NASDAQ	CROX	Wed, Mar 26, 2014	15.20	15.35	15.02	15.08
2045	NASDAQ	CROX	Tue, Mar 25, 2014	15.38	15.47	15.15	15.16
2044	NASDAQ	CROX	Mon, Mar 24, 2014	15.43	15.55	15.11	15.31
2043	NASDAQ	CROX	Fri, Mar 21, 2014	15.46	15.70	15.23	15.40
2042	NASDAQ	CROX	Thu, Mar 20, 2014	15.33	15.54	15.10	15.45
2041	NASDAQ	CROX	Wed, Mar 19, 2014	15.49	15.52	15.26	15.40
2040	NASDAQ	CROX	Tue, Mar 18, 2014	14.87	15.53	14.87	15.49
2039	NASDAQ	CROX	Mon, Mar 17, 2014	14.90	14.96	14.75	14.88
2038	NASDAQ	CROX	Fri, Mar 14, 2014	14.90	15.07	14.77	14.83
2037	NASDAQ	CROX	Thu, Mar 13, 2014	14.99	15.05	14.83	14.99
2036	NASDAQ	CROX	Wed, Mar 12, 2014	14.98	15.17	14.74	14.95
2035	NASDAQ	CROX	Tue, Mar 11, 2014	15.23	15.31	14.99	15.08
2034	NASDAQ	CROX	Mon, Mar 10, 2014	15.22	15.36	15.05	15.24
2033	NASDAQ	CROX	Fri, Mar 7, 2014	15.33	15.47	15.17	15.29
2032	NASDAQ	CROX	Thu, Mar 6, 2014	15.48	15.48	15.20	15.21
2031	NASDAQ	CROX	Wed, Mar 5, 2014	15.25	15.57	15.06	15.47
2030	NASDAQ	CROX	Tue, Mar 4, 2014	15.23	15.51	15.18	15.30
2029	NASDAQ	CROX	Mon, Mar 3, 2014	15.05	15.09	14.83	15.09
2028	NASDAQ	CROX	Fri, Feb 28, 2014	15.15	15.34	14.99	15.23
2027	NASDAQ	CROX	Thu, Feb 27, 2014	15.15	15.22	14.95	15.12
2026	NASDAQ	CROX	Wed, Feb 26, 2014	15.21	15.42	15.15	15.23
2025	NASDAQ	CROX	Tue, Feb 25, 2014	15.50	15.51	15.20	15.22
2024	NASDAQ	CROX	Mon, Feb 24, 2014	15.47	15.71	15.41	15.55
2023	NASDAQ	CROX	Fri, Feb 21, 2014	15.79	15.90	15.35	15.49
2022	NASDAQ	CROX	Thu, Feb 20, 2014	15.01	16.20	15.00	15.81
2021	NASDAQ	CROX	Wed, Feb 19, 2014	15.16	15.35	14.97	15.05
2020	NASDAQ	CROX	Tue, Feb 18, 2014	15.65	15.65	15.11	15.21
2019	NASDAQ	CROX	Fri, Feb 14, 2014	15.74	15.78	15.46	15.68
2018	NASDAQ	CROX	Thu, Feb 13, 2014	15.40	15.91	15.28	15.73
2017	NASDAQ	CROX	Wed, Feb 12, 2014	16.00	16.00	15.45	15.45
2016	NASDAQ	CROX	Tue, Feb 11, 2014	15.25	15.36	15.05	15.26
2015	NASDAQ	CROX	Mon, Feb 10, 2014	15.11	15.25	14.91	15.25
2014	NASDAQ	CROX	Fri, Feb 7, 2014	15.07	15.27	15.00	15.17
2013	NASDAQ	CROX	Thu, Feb 6, 2014	14.87	15.24	14.60	14.97
2012	NASDAQ	CROX	Wed, Feb 5, 2014	14.88	14.88	14.57	14.79
2011	NASDAQ	CROX	Tue, Feb 4, 2014	14.99	15.06	14.85	14.91
2010	NASDAQ	CROX	Mon, Feb 3, 2014	15.30	15.33	14.83	14.88
2009	NASDAQ	CROX	Fri, Jan 31, 2014	14.96	15.51	14.93	15.35
2008	NASDAQ	CROX	Thu, Jan 30, 2014	15.07	15.46	15.01	15.24
2007	NASDAQ	CROX	Wed, Jan 29, 2014	15.19	15.39	14.90	14.96
2006	NASDAQ	CROX	Tue, Jan 28, 2014	14.77	15.39	14.61	15.29
2005	NASDAQ	CROX	Mon, Jan 27, 2014	14.81	14.91	14.41	14.81
2004	NASDAQ	CROX	Fri, Jan 24, 2014	15.03	15.04	14.72	14.85
2003	NASDAQ	CROX	Thu, Jan 23, 2014	15.30	15.38	14.99	15.05
2002	NASDAQ	CROX	Wed, Jan 22, 2014	15.13	15.30	14.96	15.29
2001	NASDAQ	CROX	Tue, Jan 21, 2014	15.22	15.45	15.12	15.17
2000	NASDAQ	CROX	Fri, Jan 17, 2014	15.06	15.11	14.97	15.01
1999	NASDAQ	CROX	Thu, Jan 16, 2014	15.17	15.19	14.89	15.06
1998	NASDAQ	CROX	Wed, Jan 15, 2014	15.25	15.55	15.23	15.27
1997	NASDAQ	CROX	Tue, Jan 14, 2014	15.25	15.37	15.11	15.25
1996	NASDAQ	CROX	Mon, Jan 13, 2014	15.52	15.60	15.10	15.21
1995	NASDAQ	CROX	Fri, Jan 10, 2014	15.68	15.68	15.46	15.54
1994	NASDAQ	CROX	Thu, Jan 9, 2014	15.70	15.84	15.55	15.64
1993	NASDAQ	CROX	Wed, Jan 8, 2014	15.86	16.09	15.65	15.71
1992	NASDAQ	CROX	Tue, Jan 7, 2014	15.99	16.09	15.82	15.86
1991	NASDAQ	CROX	Mon, Jan 6, 2014	16.37	16.40	15.94	16.10
1990	NASDAQ	CROX	Fri, Jan 3, 2014	16.55	16.59	16.22	16.40
1989	NASDAQ	CROX	Thu, Jan 2, 2014	16.13	16.88	16.03	16.49
1988	NASDAQ	CROX	Tue, Dec 31, 2013	16.10	16.10	15.55	15.92
1987	NASDAQ	CROX	Mon, Dec 30, 2013	14.95	16.27	14.75	16.14
1986	NASDAQ	CROX	Fri, Dec 27, 2013	13.35	13.41	13.25	13.33
1985	NASDAQ	CROX	Thu, Dec 26, 2013	13.27	13.39	13.23	13.30
1984	NASDAQ	CROX	Tue, Dec 24, 2013	13.23	13.30	13.15	13.26
1983	NASDAQ	CROX	Mon, Dec 23, 2013	13.22	13.29	13.14	13.26
1982	NASDAQ	CROX	Fri, Dec 20, 2013	12.88	13.25	12.77	13.19
1981	NASDAQ	CROX	Thu, Dec 19, 2013	12.98	13.11	12.79	12.82
1980	NASDAQ	CROX	Wed, Dec 18, 2013	13.00	13.09	12.81	13.03
1979	NASDAQ	CROX	Tue, Dec 17, 2013	12.89	13.01	12.85	12.97
1978	NASDAQ	CROX	Mon, Dec 16, 2013	12.84	13.02	12.61	12.93
1977	NASDAQ	CROX	Fri, Dec 13, 2013	12.77	12.92	12.69	12.83
1976	NASDAQ	CROX	Thu, Dec 12, 2013	12.74	12.89	12.61	12.71
1975	NASDAQ	CROX	Wed, Dec 11, 2013	12.98	13.00	12.73	12.78
1974	NASDAQ	CROX	Tue, Dec 10, 2013	13.05	13.14	12.95	12.99
1973	NASDAQ	CROX	Mon, Dec 9, 2013	13.12	13.26	12.88	13.06
1972	NASDAQ	CROX	Fri, Dec 6, 2013	13.33	13.41	13.09	13.13
1971	NASDAQ	CROX	Thu, Dec 5, 2013	13.45	13.49	13.23	13.26
1970	NASDAQ	CROX	Wed, Dec 4, 2013	13.50	13.60	13.41	13.48
1969	NASDAQ	CROX	Tue, Dec 3, 2013	13.49	13.70	13.40	13.51
1968	NASDAQ	CROX	Mon, Dec 2, 2013	13.76	13.85	13.53	13.56
1967	NASDAQ	CROX	Fri, Nov 29, 2013	13.85	13.94	13.60	13.80
1966	NASDAQ	CROX	Wed, Nov 27, 2013	14.11	14.14	13.73	13.84
1965	NASDAQ	CROX	Tue, Nov 26, 2013	13.36	13.59	13.30	13.54
1964	NASDAQ	CROX	Mon, Nov 25, 2013	13.39	13.49	13.28	13.31
1963	NASDAQ	CROX	Fri, Nov 22, 2013	13.32	13.43	13.23	13.34
1962	NASDAQ	CROX	Thu, Nov 21, 2013	13.40	13.50	13.30	13.36
1961	NASDAQ	CROX	Wed, Nov 20, 2013	13.31	13.47	13.26	13.40
1960	NASDAQ	CROX	Tue, Nov 19, 2013	13.34	13.45	13.08	13.30
1959	NASDAQ	CROX	Mon, Nov 18, 2013	13.62	13.74	13.25	13.37
1958	NASDAQ	CROX	Fri, Nov 15, 2013	13.60	13.75	13.42	13.58
1957	NASDAQ	CROX	Thu, Nov 14, 2013	13.92	13.92	13.53	13.62
1956	NASDAQ	CROX	Wed, Nov 13, 2013	12.61	14.53	12.60	13.89
1955	NASDAQ	CROX	Tue, Nov 12, 2013	12.73	12.85	12.59	12.65
1954	NASDAQ	CROX	Mon, Nov 11, 2013	12.60	12.83	12.52	12.73
1953	NASDAQ	CROX	Fri, Nov 8, 2013	12.28	12.67	12.28	12.66
1952	NASDAQ	CROX	Thu, Nov 7, 2013	12.24	12.40	12.14	12.29
1951	NASDAQ	CROX	Wed, Nov 6, 2013	12.52	12.62	12.20	12.22
1950	NASDAQ	CROX	Tue, Nov 5, 2013	12.43	12.58	12.41	12.48
1949	NASDAQ	CROX	Mon, Nov 4, 2013	12.34	12.55	12.34	12.45
1948	NASDAQ	CROX	Fri, Nov 1, 2013	12.10	12.47	11.96	12.38
1947	NASDAQ	CROX	Thu, Oct 31, 2013	12.85	13.00	12.05	12.17
1946	NASDAQ	CROX	Wed, Oct 30, 2013	13.00	13.23	12.94	13.04
1945	NASDAQ	CROX	Tue, Oct 29, 2013	13.03	13.15	12.94	13.04
1944	NASDAQ	CROX	Mon, Oct 28, 2013	13.06	13.18	12.87	13.03
1943	NASDAQ	CROX	Fri, Oct 25, 2013	13.72	13.77	13.64	13.68
1942	NASDAQ	CROX	Thu, Oct 24, 2013	13.69	13.81	13.62	13.67
1941	NASDAQ	CROX	Wed, Oct 23, 2013	13.75	13.82	13.59	13.71
1940	NASDAQ	CROX	Tue, Oct 22, 2013	13.67	13.94	13.57	13.86
1939	NASDAQ	CROX	Mon, Oct 21, 2013	13.60	13.77	13.54	13.64
1938	NASDAQ	CROX	Fri, Oct 18, 2013	13.57	13.70	13.44	13.54
1937	NASDAQ	CROX	Thu, Oct 17, 2013	13.40	13.62	13.38	13.50
1936	NASDAQ	CROX	Wed, Oct 16, 2013	13.42	13.62	13.35	13.42
1935	NASDAQ	CROX	Tue, Oct 15, 2013	13.74	13.75	13.25	13.33
1934	NASDAQ	CROX	Mon, Oct 14, 2013	13.35	13.88	13.17	13.76
1933	NASDAQ	CROX	Fri, Oct 11, 2013	13.29	13.47	13.26	13.47
1932	NASDAQ	CROX	Thu, Oct 10, 2013	13.38	13.52	13.30	13.36
1931	NASDAQ	CROX	Wed, Oct 9, 2013	13.24	13.30	13.00	13.25
1930	NASDAQ	CROX	Tue, Oct 8, 2013	13.39	13.59	13.13	13.27
1929	NASDAQ	CROX	Mon, Oct 7, 2013	13.50	13.61	13.40	13.41
1928	NASDAQ	CROX	Fri, Oct 4, 2013	13.50	13.75	13.41	13.62
1927	NASDAQ	CROX	Thu, Oct 3, 2013	13.48	13.63	13.30	13.53
1926	NASDAQ	CROX	Wed, Oct 2, 2013	13.54	13.72	13.48	13.57
1925	NASDAQ	CROX	Tue, Oct 1, 2013	13.61	13.74	13.54	13.66
1924	NASDAQ	CROX	Mon, Sep 30, 2013	13.44	13.65	13.25	13.60
1923	NASDAQ	CROX	Fri, Sep 27, 2013	13.60	13.73	13.57	13.57
1922	NASDAQ	CROX	Thu, Sep 26, 2013	13.67	13.82	13.56	13.61
1921	NASDAQ	CROX	Wed, Sep 25, 2013	13.71	13.81	13.55	13.65
1920	NASDAQ	CROX	Tue, Sep 24, 2013	13.62	13.85	13.55	13.65
1919	NASDAQ	CROX	Mon, Sep 23, 2013	13.80	13.84	13.42	13.64
1918	NASDAQ	CROX	Fri, Sep 20, 2013	13.85	14.05	13.78	13.89
1917	NASDAQ	CROX	Thu, Sep 19, 2013	13.69	13.92	13.67	13.84
1916	NASDAQ	CROX	Wed, Sep 18, 2013	13.51	13.79	13.40	13.68
1915	NASDAQ	CROX	Tue, Sep 17, 2013	13.50	13.59	13.46	13.52
1914	NASDAQ	CROX	Mon, Sep 16, 2013	13.49	13.78	13.49	13.51
1913	NASDAQ	CROX	Fri, Sep 13, 2013	13.30	13.54	13.22	13.46
1912	NASDAQ	CROX	Thu, Sep 12, 2013	13.45	13.54	13.25	13.27
1911	NASDAQ	CROX	Wed, Sep 11, 2013	13.30	13.60	13.17	13.52
1910	NASDAQ	CROX	Tue, Sep 10, 2013	12.79	13.37	12.65	13.31
1909	NASDAQ	CROX	Mon, Sep 9, 2013	13.62	13.86	13.58	13.61
1908	NASDAQ	CROX	Fri, Sep 6, 2013	13.75	13.84	13.52	13.62
1907	NASDAQ	CROX	Thu, Sep 5, 2013	13.81	13.95	13.70	13.73
1906	NASDAQ	CROX	Wed, Sep 4, 2013	13.50	13.85	13.43	13.77
1905	NASDAQ	CROX	Tue, Sep 3, 2013	13.59	13.79	13.41	13.49
1904	NASDAQ	CROX	Fri, Aug 30, 2013	13.68	13.84	13.44	13.46
1903	NASDAQ	CROX	Thu, Aug 29, 2013	13.52	13.86	13.52	13.69
1902	NASDAQ	CROX	Wed, Aug 28, 2013	13.41	13.63	13.35	13.52
1901	NASDAQ	CROX	Tue, Aug 27, 2013	13.64	13.89	13.41	13.44
1900	NASDAQ	CROX	Mon, Aug 26, 2013	13.86	14.10	13.76	13.77
1899	NASDAQ	CROX	Fri, Aug 23, 2013	13.91	14.05	13.81	13.86
1898	NASDAQ	CROX	Thu, Aug 22, 2013	13.80	14.35	13.66	14.01
1897	NASDAQ	CROX	Wed, Aug 21, 2013	13.29	13.77	13.20	13.75
1896	NASDAQ	CROX	Tue, Aug 20, 2013	13.21	13.52	13.21	13.34
1895	NASDAQ	CROX	Mon, Aug 19, 2013	13.21	13.35	13.15	13.18
1894	NASDAQ	CROX	Fri, Aug 16, 2013	13.20	13.32	13.13	13.19
1893	NASDAQ	CROX	Thu, Aug 15, 2013	13.25	13.40	13.15	13.21
1892	NASDAQ	CROX	Wed, Aug 14, 2013	13.45	13.49	13.27	13.29
1891	NASDAQ	CROX	Tue, Aug 13, 2013	13.50	13.68	13.42	13.47
1890	NASDAQ	CROX	Mon, Aug 12, 2013	13.53	13.69	13.31	13.41
1889	NASDAQ	CROX	Fri, Aug 9, 2013	13.25	13.61	13.25	13.51
1888	NASDAQ	CROX	Thu, Aug 8, 2013	13.28	13.59	12.96	13.23
1887	NASDAQ	CROX	Wed, Aug 7, 2013	14.12	14.30	14.00	14.01
1886	NASDAQ	CROX	Tue, Aug 6, 2013	14.31	14.32	14.10	14.18
1885	NASDAQ	CROX	Mon, Aug 5, 2013	14.09	14.45	14.03	14.30
1884	NASDAQ	CROX	Fri, Aug 2, 2013	13.98	14.25	13.86	14.07
1883	NASDAQ	CROX	Thu, Aug 1, 2013	13.77	13.97	13.77	13.92
1882	NASDAQ	CROX	Wed, Jul 31, 2013	13.69	13.79	13.49	13.67
1881	NASDAQ	CROX	Tue, Jul 30, 2013	13.36	13.60	13.31	13.60
1880	NASDAQ	CROX	Mon, Jul 29, 2013	13.76	13.80	13.30	13.36
1879	NASDAQ	CROX	Fri, Jul 26, 2013	13.59	13.88	13.26	13.73
1878	NASDAQ	CROX	Thu, Jul 25, 2013	12.97	13.77	12.97	13.55
1877	NASDAQ	CROX	Wed, Jul 24, 2013	17.37	17.42	16.95	16.98
1876	NASDAQ	CROX	Tue, Jul 23, 2013	17.10	17.54	16.88	17.31
1875	NASDAQ	CROX	Mon, Jul 22, 2013	16.40	16.87	16.33	16.87
1874	NASDAQ	CROX	Fri, Jul 19, 2013	17.04	17.17	16.72	16.75
1873	NASDAQ	CROX	Thu, Jul 18, 2013	17.12	17.22	16.88	17.04
1872	NASDAQ	CROX	Wed, Jul 17, 2013	16.75	16.88	16.65	16.70
1871	NASDAQ	CROX	Tue, Jul 16, 2013	16.66	16.82	16.31	16.69
1870	NASDAQ	CROX	Mon, Jul 15, 2013	17.11	17.19	16.52	16.71
1869	NASDAQ	CROX	Fri, Jul 12, 2013	17.32	17.62	17.32	17.49
1868	NASDAQ	CROX	Thu, Jul 11, 2013	17.32	17.47	17.25	17.37
1867	NASDAQ	CROX	Wed, Jul 10, 2013	17.23	17.32	17.15	17.24
1866	NASDAQ	CROX	Tue, Jul 9, 2013	17.37	17.50	17.21	17.23
1865	NASDAQ	CROX	Mon, Jul 8, 2013	17.08	17.37	17.08	17.17
1864	NASDAQ	CROX	Fri, Jul 5, 2013	17.09	17.21	16.93	17.06
1863	NASDAQ	CROX	Wed, Jul 3, 2013	16.76	16.91	16.72	16.84
1862	NASDAQ	CROX	Tue, Jul 2, 2013	16.75	17.00	16.68	16.82
1861	NASDAQ	CROX	Mon, Jul 1, 2013	16.69	17.14	16.65	16.76
1860	NASDAQ	CROX	Fri, Jun 28, 2013	16.14	16.58	15.93	16.50
1859	NASDAQ	CROX	Thu, Jun 27, 2013	15.75	16.28	15.73	16.13
1858	NASDAQ	CROX	Wed, Jun 26, 2013	15.68	15.77	15.54	15.69
1857	NASDAQ	CROX	Tue, Jun 25, 2013	15.57	15.77	15.43	15.57
1856	NASDAQ	CROX	Mon, Jun 24, 2013	15.58	15.71	15.08	15.46
1855	NASDAQ	CROX	Fri, Jun 21, 2013	15.95	16.05	15.61	15.79
1854	NASDAQ	CROX	Thu, Jun 20, 2013	15.98	16.00	15.71	15.85
1853	NASDAQ	CROX	Wed, Jun 19, 2013	16.33	16.45	16.17	16.17
1852	NASDAQ	CROX	Tue, Jun 18, 2013	16.38	16.59	16.30	16.34
1851	NASDAQ	CROX	Mon, Jun 17, 2013	16.56	16.61	16.24	16.35
1850	NASDAQ	CROX	Fri, Jun 14, 2013	16.57	16.67	16.39	16.46
1849	NASDAQ	CROX	Thu, Jun 13, 2013	16.42	16.64	16.27	16.56
1848	NASDAQ	CROX	Wed, Jun 12, 2013	16.55	16.73	16.30	16.37
1847	NASDAQ	CROX	Tue, Jun 11, 2013	16.98	17.10	16.45	16.48
1846	NASDAQ	CROX	Mon, Jun 10, 2013	17.18	17.32	17.12	17.15
1845	NASDAQ	CROX	Fri, Jun 7, 2013	17.14	17.20	16.94	17.12
1844	NASDAQ	CROX	Thu, Jun 6, 2013	16.71	17.02	16.58	17.02
1843	NASDAQ	CROX	Wed, Jun 5, 2013	17.24	17.43	16.73	16.74
1842	NASDAQ	CROX	Tue, Jun 4, 2013	17.42	17.75	17.20	17.37
1841	NASDAQ	CROX	Mon, Jun 3, 2013	17.74	17.75	17.20	17.43
1840	NASDAQ	CROX	Fri, May 31, 2013	17.76	17.95	17.56	17.64
1839	NASDAQ	CROX	Thu, May 30, 2013	17.50	17.92	17.47	17.86
1838	NASDAQ	CROX	Wed, May 29, 2013	17.22	17.59	17.19	17.42
1837	NASDAQ	CROX	Tue, May 28, 2013	17.00	17.51	16.93	17.30
1836	NASDAQ	CROX	Fri, May 24, 2013	16.77	16.83	16.50	16.72
1835	NASDAQ	CROX	Thu, May 23, 2013	16.87	16.90	16.57	16.82
1834	NASDAQ	CROX	Wed, May 22, 2013	17.45	17.53	16.95	17.07
1833	NASDAQ	CROX	Tue, May 21, 2013	17.01	17.40	16.99	17.38
1832	NASDAQ	CROX	Mon, May 20, 2013	17.06	17.13	16.99	17.08
1831	NASDAQ	CROX	Fri, May 17, 2013	16.96	17.14	16.93	17.13
1830	NASDAQ	CROX	Thu, May 16, 2013	17.20	17.32	16.83	16.93
1829	NASDAQ	CROX	Wed, May 15, 2013	17.41	17.48	17.10	17.18
1828	NASDAQ	CROX	Tue, May 14, 2013	16.80	17.45	16.80	17.44
1827	NASDAQ	CROX	Mon, May 13, 2013	16.89	17.08	16.68	16.73
1826	NASDAQ	CROX	Fri, May 10, 2013	16.71	17.01	16.68	16.95
1825	NASDAQ	CROX	Thu, May 9, 2013	16.58	16.85	16.33	16.68
1824	NASDAQ	CROX	Wed, May 8, 2013	16.05	16.72	16.01	16.59
1823	NASDAQ	CROX	Tue, May 7, 2013	16.05	16.20	15.94	16.10
1822	NASDAQ	CROX	Mon, May 6, 2013	16.16	16.39	16.07	16.10
1821	NASDAQ	CROX	Fri, May 3, 2013	16.10	16.39	16.08	16.17
1820	NASDAQ	CROX	Thu, May 2, 2013	15.86	15.95	15.74	15.90
1819	NASDAQ	CROX	Wed, May 1, 2013	15.91	16.01	15.74	15.82
1818	NASDAQ	CROX	Tue, Apr 30, 2013	15.85	16.04	15.76	16.02
1817	NASDAQ	CROX	Mon, Apr 29, 2013	15.95	16.15	15.75	15.98
1816	NASDAQ	CROX	Fri, Apr 26, 2013	16.27	16.50	15.80	15.93
1815	NASDAQ	CROX	Thu, Apr 25, 2013	16.20	16.55	15.77	16.34
1814	NASDAQ	CROX	Wed, Apr 24, 2013	15.59	15.93	15.50	15.83
1813	NASDAQ	CROX	Tue, Apr 23, 2013	15.46	15.59	15.38	15.54
1812	NASDAQ	CROX	Mon, Apr 22, 2013	15.28	15.45	14.94	15.36
1811	NASDAQ	CROX	Fri, Apr 19, 2013	14.94	15.28	14.76	15.27
1810	NASDAQ	CROX	Thu, Apr 18, 2013	15.03	15.18	14.84	14.95
1809	NASDAQ	CROX	Wed, Apr 17, 2013	14.89	15.01	14.65	14.97
1808	NASDAQ	CROX	Tue, Apr 16, 2013	15.17	15.39	14.87	15.03
1807	NASDAQ	CROX	Mon, Apr 15, 2013	15.71	15.98	15.02	15.07
1806	NASDAQ	CROX	Fri, Apr 12, 2013	15.78	15.97	15.43	15.86
1805	NASDAQ	CROX	Thu, Apr 11, 2013	15.17	15.94	15.10	15.91
1804	NASDAQ	CROX	Wed, Apr 10, 2013	15.12	15.25	15.00	15.18
1803	NASDAQ	CROX	Tue, Apr 9, 2013	15.49	15.50	14.99	15.06
1802	NASDAQ	CROX	Mon, Apr 8, 2013	15.31	15.51	15.28	15.51
1801	NASDAQ	CROX	Fri, Apr 5, 2013	14.79	15.33	14.67	15.31
1800	NASDAQ	CROX	Thu, Apr 4, 2013	14.42	15.12	14.19	15.03
1799	NASDAQ	CROX	Wed, Apr 3, 2013	14.70	14.75	14.27	14.38
1798	NASDAQ	CROX	Tue, Apr 2, 2013	14.86	14.94	14.59	14.74
1797	NASDAQ	CROX	Mon, Apr 1, 2013	14.81	14.97	14.63	14.81
1796	NASDAQ	CROX	Thu, Mar 28, 2013	14.96	15.07	14.71	14.82
1795	NASDAQ	CROX	Wed, Mar 27, 2013	14.73	14.98	14.69	14.89
1794	NASDAQ	CROX	Tue, Mar 26, 2013	15.04	15.09	14.70	14.92
1793	NASDAQ	CROX	Mon, Mar 25, 2013	15.45	15.50	14.89	14.98
1792	NASDAQ	CROX	Fri, Mar 22, 2013	15.47	15.51	15.24	15.30
1791	NASDAQ	CROX	Thu, Mar 21, 2013	15.41	15.58	15.35	15.35
1790	NASDAQ	CROX	Wed, Mar 20, 2013	15.42	15.53	15.22	15.46
1789	NASDAQ	CROX	Tue, Mar 19, 2013	15.81	15.95	15.13	15.36
1788	NASDAQ	CROX	Mon, Mar 18, 2013	15.86	15.99	15.68	15.81
1787	NASDAQ	CROX	Fri, Mar 15, 2013	16.17	16.35	16.04	16.06
1786	NASDAQ	CROX	Thu, Mar 14, 2013	16.28	16.36	15.99	16.23
1785	NASDAQ	CROX	Wed, Mar 13, 2013	15.63	16.12	15.43	16.01
1784	NASDAQ	CROX	Tue, Mar 12, 2013	15.61	15.91	15.59	15.67
1783	NASDAQ	CROX	Mon, Mar 11, 2013	15.82	15.86	15.56	15.65
1782	NASDAQ	CROX	Fri, Mar 8, 2013	15.96	16.00	15.64	15.87
1781	NASDAQ	CROX	Thu, Mar 7, 2013	15.42	15.88	15.30	15.79
1780	NASDAQ	CROX	Wed, Mar 6, 2013	15.00	15.50	15.00	15.37
1779	NASDAQ	CROX	Tue, Mar 5, 2013	15.14	15.21	14.86	14.93
1778	NASDAQ	CROX	Mon, Mar 4, 2013	15.15	15.26	14.95	15.03
1777	NASDAQ	CROX	Fri, Mar 1, 2013	15.03	15.23	14.95	15.14
1776	NASDAQ	CROX	Thu, Feb 28, 2013	15.23	15.30	15.05	15.15
1775	NASDAQ	CROX	Wed, Feb 27, 2013	15.29	15.50	15.11	15.26
1774	NASDAQ	CROX	Tue, Feb 26, 2013	15.41	15.50	14.95	15.10
1773	NASDAQ	CROX	Mon, Feb 25, 2013	15.51	15.75	15.28	15.30
1772	NASDAQ	CROX	Fri, Feb 22, 2013	15.00	15.73	15.00	15.43
1771	NASDAQ	CROX	Thu, Feb 21, 2013	14.50	15.39	14.48	14.90
1770	NASDAQ	CROX	Wed, Feb 20, 2013	14.77	14.88	14.54	14.61
1769	NASDAQ	CROX	Tue, Feb 19, 2013	15.13	15.13	14.69	14.70
1768	NASDAQ	CROX	Fri, Feb 15, 2013	15.00	15.16	14.86	14.96
1767	NASDAQ	CROX	Thu, Feb 14, 2013	15.05	15.08	14.84	14.89
1766	NASDAQ	CROX	Wed, Feb 13, 2013	15.27	15.38	15.01	15.08
1765	NASDAQ	CROX	Tue, Feb 12, 2013	15.23	15.40	15.16	15.28
1764	NASDAQ	CROX	Mon, Feb 11, 2013	15.17	15.25	14.92	15.21
1763	NASDAQ	CROX	Fri, Feb 8, 2013	15.00	15.29	14.93	15.13
1762	NASDAQ	CROX	Thu, Feb 7, 2013	15.07	15.15	14.79	15.00
1761	NASDAQ	CROX	Wed, Feb 6, 2013	14.84	15.10	14.78	15.08
1760	NASDAQ	CROX	Tue, Feb 5, 2013	14.87	15.15	14.73	14.91
1759	NASDAQ	CROX	Mon, Feb 4, 2013	14.89	14.95	14.72	14.79
1758	NASDAQ	CROX	Fri, Feb 1, 2013	14.94	15.17	14.80	15.00
1757	NASDAQ	CROX	Thu, Jan 31, 2013	14.69	14.94	14.66	14.86
1756	NASDAQ	CROX	Wed, Jan 30, 2013	15.11	15.24	14.73	14.77
1755	NASDAQ	CROX	Tue, Jan 29, 2013	15.25	15.29	15.09	15.18
1754	NASDAQ	CROX	Mon, Jan 28, 2013	15.05	15.28	14.90	15.23
1753	NASDAQ	CROX	Fri, Jan 25, 2013	14.64	14.94	14.58	14.85
1752	NASDAQ	CROX	Thu, Jan 24, 2013	14.38	14.68	14.38	14.59
1751	NASDAQ	CROX	Wed, Jan 23, 2013	14.54	14.55	14.40	14.45
1750	NASDAQ	CROX	Tue, Jan 22, 2013	14.48	14.79	14.37	14.52
1749	NASDAQ	CROX	Fri, Jan 18, 2013	14.58	14.78	14.23	14.27
1748	NASDAQ	CROX	Thu, Jan 17, 2013	14.29	14.78	14.20	14.57
1747	NASDAQ	CROX	Wed, Jan 16, 2013	14.92	15.00	14.13	14.19
1746	NASDAQ	CROX	Tue, Jan 15, 2013	15.40	15.80	15.32	15.71
1745	NASDAQ	CROX	Mon, Jan 14, 2013	15.66	15.90	15.37	15.52
1744	NASDAQ	CROX	Fri, Jan 11, 2013	15.37	15.59	15.27	15.53
1743	NASDAQ	CROX	Thu, Jan 10, 2013	15.37	15.50	14.96	15.36
1742	NASDAQ	CROX	Wed, Jan 9, 2013	15.24	15.44	15.13	15.25
1741	NASDAQ	CROX	Tue, Jan 8, 2013	15.36	15.54	15.05	15.23
1740	NASDAQ	CROX	Mon, Jan 7, 2013	15.25	15.70	15.00	15.36
1739	NASDAQ	CROX	Fri, Jan 4, 2013	15.22	15.50	15.10	15.35
1738	NASDAQ	CROX	Thu, Jan 3, 2013	14.65	15.36	14.61	15.08
1737	NASDAQ	CROX	Wed, Jan 2, 2013	14.69	14.95	14.59	14.80
1736	NASDAQ	CROX	Mon, Dec 31, 2012	13.85	14.44	13.78	14.39
1735	NASDAQ	CROX	Fri, Dec 28, 2012	13.66	14.04	13.63	13.87
1734	NASDAQ	CROX	Thu, Dec 27, 2012	13.80	13.80	13.34	13.74
1733	NASDAQ	CROX	Wed, Dec 26, 2012	13.75	13.80	13.56	13.70
1732	NASDAQ	CROX	Mon, Dec 24, 2012	13.75	13.90	13.56	13.66
1731	NASDAQ	CROX	Fri, Dec 21, 2012	13.50	13.78	13.31	13.75
1730	NASDAQ	CROX	Thu, Dec 20, 2012	13.88	13.92	13.53	13.69
1729	NASDAQ	CROX	Wed, Dec 19, 2012	14.34	14.36	13.90	13.90
1728	NASDAQ	CROX	Tue, Dec 18, 2012	13.84	14.28	13.81	14.25
1727	NASDAQ	CROX	Mon, Dec 17, 2012	13.58	13.78	13.53	13.77
1726	NASDAQ	CROX	Fri, Dec 14, 2012	13.83	13.97	13.44	13.54
1725	NASDAQ	CROX	Thu, Dec 13, 2012	14.13	14.29	13.75	13.90
1724	NASDAQ	CROX	Wed, Dec 12, 2012	14.44	14.48	14.08	14.08
1723	NASDAQ	CROX	Tue, Dec 11, 2012	13.98	14.47	13.84	14.33
1722	NASDAQ	CROX	Mon, Dec 10, 2012	13.64	14.08	13.63	13.79
1721	NASDAQ	CROX	Fri, Dec 7, 2012	13.73	13.95	13.48	13.65
1720	NASDAQ	CROX	Thu, Dec 6, 2012	13.42	13.68	13.25	13.64
1719	NASDAQ	CROX	Wed, Dec 5, 2012	13.28	13.39	13.04	13.30
1718	NASDAQ	CROX	Tue, Dec 4, 2012	13.20	13.38	13.08	13.28
1717	NASDAQ	CROX	Mon, Dec 3, 2012	13.44	13.61	13.15	13.22
1716	NASDAQ	CROX	Fri, Nov 30, 2012	13.64	13.73	13.20	13.35
1715	NASDAQ	CROX	Thu, Nov 29, 2012	13.75	13.97	13.56	13.65
1714	NASDAQ	CROX	Wed, Nov 28, 2012	13.51	13.72	13.35	13.64
1713	NASDAQ	CROX	Tue, Nov 27, 2012	12.95	13.74	12.85	13.49
1712	NASDAQ	CROX	Mon, Nov 26, 2012	12.40	12.51	12.20	12.35
1711	NASDAQ	CROX	Fri, Nov 23, 2012	12.56	12.58	12.35	12.43
1710	NASDAQ	CROX	Wed, Nov 21, 2012	12.33	12.53	12.22	12.40
1709	NASDAQ	CROX	Tue, Nov 20, 2012	12.59	12.65	12.27	12.33
1708	NASDAQ	CROX	Mon, Nov 19, 2012	12.22	12.62	12.12	12.59
1707	NASDAQ	CROX	Fri, Nov 16, 2012	12.14	12.23	12.00	12.03
1706	NASDAQ	CROX	Thu, Nov 15, 2012	12.18	12.21	12.00	12.19
1705	NASDAQ	CROX	Wed, Nov 14, 2012	12.61	12.65	12.09	12.20
1704	NASDAQ	CROX	Tue, Nov 13, 2012	12.31	12.68	12.26	12.61
1703	NASDAQ	CROX	Mon, Nov 12, 2012	12.23	12.43	12.17	12.41
1702	NASDAQ	CROX	Fri, Nov 9, 2012	12.10	12.19	12.00	12.14
1701	NASDAQ	CROX	Thu, Nov 8, 2012	12.40	12.50	12.05	12.12
1700	NASDAQ	CROX	Wed, Nov 7, 2012	12.61	12.65	12.36	12.39
1699	NASDAQ	CROX	Tue, Nov 6, 2012	13.18	13.28	12.54	12.63
1698	NASDAQ	CROX	Mon, Nov 5, 2012	12.98	13.23	12.97	13.11
1697	NASDAQ	CROX	Fri, Nov 2, 2012	12.79	13.14	12.61	12.96
1696	NASDAQ	CROX	Thu, Nov 1, 2012	12.71	12.95	12.70	12.79
1695	NASDAQ	CROX	Wed, Oct 31, 2012	12.74	12.97	12.57	12.60
1694	NASDAQ	CROX	Fri, Oct 26, 2012	12.86	12.86	12.44	12.73
1693	NASDAQ	CROX	Thu, Oct 25, 2012	13.91	14.04	12.61	12.76
1692	NASDAQ	CROX	Wed, Oct 24, 2012	16.48	16.62	15.92	16.19
1691	NASDAQ	CROX	Tue, Oct 23, 2012	16.50	16.55	16.18	16.41
1690	NASDAQ	CROX	Mon, Oct 22, 2012	16.36	16.64	16.29	16.56
1689	NASDAQ	CROX	Fri, Oct 19, 2012	16.55	16.67	16.31	16.38
1688	NASDAQ	CROX	Thu, Oct 18, 2012	16.37	16.70	16.34	16.61
1687	NASDAQ	CROX	Wed, Oct 17, 2012	16.01	16.33	15.84	16.21
1686	NASDAQ	CROX	Tue, Oct 16, 2012	15.74	16.10	15.67	16.00
1685	NASDAQ	CROX	Mon, Oct 15, 2012	15.76	15.90	15.60	15.67
1684	NASDAQ	CROX	Fri, Oct 12, 2012	16.08	16.23	15.64	15.69
1683	NASDAQ	CROX	Thu, Oct 11, 2012	15.89	16.27	15.81	16.11
1682	NASDAQ	CROX	Wed, Oct 10, 2012	15.78	15.99	15.62	15.70
1681	NASDAQ	CROX	Tue, Oct 9, 2012	16.12	16.26	15.72	15.73
1680	NASDAQ	CROX	Mon, Oct 8, 2012	16.44	16.57	16.08	16.15
1679	NASDAQ	CROX	Fri, Oct 5, 2012	16.56	16.79	16.44	16.49
1678	NASDAQ	CROX	Thu, Oct 4, 2012	16.15	16.46	16.01	16.42
1677	NASDAQ	CROX	Wed, Oct 3, 2012	16.47	16.53	16.02	16.07
1676	NASDAQ	CROX	Tue, Oct 2, 2012	16.19	16.43	16.12	16.40
1675	NASDAQ	CROX	Mon, Oct 1, 2012	16.28	16.56	15.90	16.12
1674	NASDAQ	CROX	Fri, Sep 28, 2012	16.17	16.41	16.08	16.21
1673	NASDAQ	CROX	Thu, Sep 27, 2012	16.43	16.64	16.00	16.37
1672	NASDAQ	CROX	Wed, Sep 26, 2012	16.30	16.50	16.06	16.30
1671	NASDAQ	CROX	Tue, Sep 25, 2012	16.88	16.95	16.24	16.28
1670	NASDAQ	CROX	Mon, Sep 24, 2012	17.03	17.14	16.80	16.84
1669	NASDAQ	CROX	Fri, Sep 21, 2012	17.50	17.66	17.11	17.19
1668	NASDAQ	CROX	Thu, Sep 20, 2012	17.62	17.64	17.20	17.32
1667	NASDAQ	CROX	Wed, Sep 19, 2012	17.72	17.90	17.45	17.65
1666	NASDAQ	CROX	Tue, Sep 18, 2012	17.55	17.80	17.32	17.77
1665	NASDAQ	CROX	Mon, Sep 17, 2012	17.75	17.76	17.39	17.60
1664	NASDAQ	CROX	Fri, Sep 14, 2012	17.61	18.37	17.53	17.84
1663	NASDAQ	CROX	Thu, Sep 13, 2012	17.78	17.80	16.82	17.51
1662	NASDAQ	CROX	Wed, Sep 12, 2012	18.43	18.52	17.72	17.88
1661	NASDAQ	CROX	Tue, Sep 11, 2012	18.20	18.52	17.87	18.24
1660	NASDAQ	CROX	Mon, Sep 10, 2012	18.29	18.44	18.02	18.22
1659	NASDAQ	CROX	Fri, Sep 7, 2012	18.30	18.38	18.00	18.24
1658	NASDAQ	CROX	Thu, Sep 6, 2012	18.00	18.60	17.99	18.27
1657	NASDAQ	CROX	Wed, Sep 5, 2012	17.85	18.09	17.66	17.93
1656	NASDAQ	CROX	Tue, Sep 4, 2012	17.42	17.97	17.28	17.94
1655	NASDAQ	CROX	Fri, Aug 31, 2012	17.41	17.63	17.15	17.49
1654	NASDAQ	CROX	Thu, Aug 30, 2012	17.54	17.58	17.21	17.22
1653	NASDAQ	CROX	Wed, Aug 29, 2012	17.64	17.90	17.55	17.68
1652	NASDAQ	CROX	Tue, Aug 28, 2012	17.39	17.76	17.34	17.62
1651	NASDAQ	CROX	Mon, Aug 27, 2012	17.73	17.98	17.22	17.45
1650	NASDAQ	CROX	Fri, Aug 24, 2012	16.31	17.81	16.30	17.65
1649	NASDAQ	CROX	Thu, Aug 23, 2012	17.02	17.02	16.14	16.31
1648	NASDAQ	CROX	Wed, Aug 22, 2012	16.93	17.26	16.88	17.08
1647	NASDAQ	CROX	Tue, Aug 21, 2012	16.82	17.07	16.76	16.98
1646	NASDAQ	CROX	Mon, Aug 20, 2012	17.25	17.33	16.67	16.80
1645	NASDAQ	CROX	Fri, Aug 17, 2012	16.82	17.38	16.78	17.27
1644	NASDAQ	CROX	Thu, Aug 16, 2012	16.67	16.87	16.44	16.79
1643	NASDAQ	CROX	Wed, Aug 15, 2012	16.47	16.82	16.47	16.64
1642	NASDAQ	CROX	Tue, Aug 14, 2012	16.65	16.81	16.42	16.52
1641	NASDAQ	CROX	Mon, Aug 13, 2012	16.41	16.53	15.96	16.50
1640	NASDAQ	CROX	Fri, Aug 10, 2012	16.71	16.76	16.31	16.49
1639	NASDAQ	CROX	Thu, Aug 9, 2012	16.71	16.89	16.59	16.74
1638	NASDAQ	CROX	Wed, Aug 8, 2012	16.80	17.01	16.58	16.69
1637	NASDAQ	CROX	Tue, Aug 7, 2012	16.62	17.24	16.62	16.93
1636	NASDAQ	CROX	Mon, Aug 6, 2012	16.07	16.61	16.02	16.54
1635	NASDAQ	CROX	Fri, Aug 3, 2012	15.95	16.24	15.75	16.00
1634	NASDAQ	CROX	Thu, Aug 2, 2012	15.45	15.76	15.40	15.61
1633	NASDAQ	CROX	Wed, Aug 1, 2012	15.41	15.72	15.36	15.61
1632	NASDAQ	CROX	Tue, Jul 31, 2012	15.56	15.64	15.32	15.35
1631	NASDAQ	CROX	Mon, Jul 30, 2012	15.80	15.85	15.22	15.58
1630	NASDAQ	CROX	Fri, Jul 27, 2012	16.31	16.34	15.51	15.79
1629	NASDAQ	CROX	Thu, Jul 26, 2012	14.80	16.79	14.57	16.24
1628	NASDAQ	CROX	Wed, Jul 25, 2012	13.96	14.25	13.84	13.89
1627	NASDAQ	CROX	Tue, Jul 24, 2012	14.35	14.44	13.85	13.92
1626	NASDAQ	CROX	Mon, Jul 23, 2012	14.79	14.79	14.18	14.24
1625	NASDAQ	CROX	Fri, Jul 20, 2012	15.31	15.35	15.04	15.12
1624	NASDAQ	CROX	Thu, Jul 19, 2012	15.00	15.50	14.91	15.31
1623	NASDAQ	CROX	Wed, Jul 18, 2012	14.07	15.13	13.86	14.92
1622	NASDAQ	CROX	Tue, Jul 17, 2012	14.57	14.64	14.04	14.14
1621	NASDAQ	CROX	Mon, Jul 16, 2012	14.67	14.92	14.33	14.51
1620	NASDAQ	CROX	Fri, Jul 13, 2012	14.74	14.98	14.56	14.79
1619	NASDAQ	CROX	Thu, Jul 12, 2012	13.91	14.78	13.80	14.68
1618	NASDAQ	CROX	Wed, Jul 11, 2012	14.35	14.35	13.92	14.14
1617	NASDAQ	CROX	Tue, Jul 10, 2012	15.06	15.25	14.17	14.28
1616	NASDAQ	CROX	Mon, Jul 9, 2012	15.89	15.89	14.81	14.86
1615	NASDAQ	CROX	Fri, Jul 6, 2012	16.79	16.83	15.98	16.00
1614	NASDAQ	CROX	Thu, Jul 5, 2012	15.89	17.04	15.86	16.97
1613	NASDAQ	CROX	Tue, Jul 3, 2012	15.51	15.87	15.42	15.86
1612	NASDAQ	CROX	Mon, Jul 2, 2012	16.13	16.13	15.47	15.54
1611	NASDAQ	CROX	Fri, Jun 29, 2012	15.91	16.25	15.65	16.15
1610	NASDAQ	CROX	Thu, Jun 28, 2012	15.64	15.78	15.24	15.64
1609	NASDAQ	CROX	Wed, Jun 27, 2012	15.67	15.84	15.44	15.76
1608	NASDAQ	CROX	Tue, Jun 26, 2012	15.83	16.05	15.64	15.65
1607	NASDAQ	CROX	Mon, Jun 25, 2012	15.94	16.20	15.77	15.85
1606	NASDAQ	CROX	Fri, Jun 22, 2012	15.90	16.21	15.76	16.12
1605	NASDAQ	CROX	Thu, Jun 21, 2012	16.13	16.13	15.61	15.67
1604	NASDAQ	CROX	Wed, Jun 20, 2012	16.10	16.25	15.83	16.16
1603	NASDAQ	CROX	Tue, Jun 19, 2012	16.18	16.40	16.06	16.14
1602	NASDAQ	CROX	Mon, Jun 18, 2012	16.12	16.21	15.86	16.09
1601	NASDAQ	CROX	Fri, Jun 15, 2012	15.79	16.28	15.69	16.24
1600	NASDAQ	CROX	Thu, Jun 14, 2012	15.57	15.94	15.50	15.79
1599	NASDAQ	CROX	Wed, Jun 13, 2012	15.73	16.10	15.44	15.57
1598	NASDAQ	CROX	Tue, Jun 12, 2012	16.12	16.14	15.68	15.80
1597	NASDAQ	CROX	Mon, Jun 11, 2012	16.80	16.80	15.92	15.99
1596	NASDAQ	CROX	Fri, Jun 8, 2012	16.15	16.47	15.94	16.43
1595	NASDAQ	CROX	Thu, Jun 7, 2012	16.93	16.93	16.10	16.25
1594	NASDAQ	CROX	Wed, Jun 6, 2012	16.70	17.00	16.46	16.74
1593	NASDAQ	CROX	Tue, Jun 5, 2012	16.09	16.56	16.00	16.48
1592	NASDAQ	CROX	Mon, Jun 4, 2012	16.17	16.38	15.70	16.10
1591	NASDAQ	CROX	Fri, Jun 1, 2012	16.52	16.52	15.84	16.17
1590	NASDAQ	CROX	Thu, May 31, 2012	17.38	17.38	16.20	16.91
1589	NASDAQ	CROX	Wed, May 30, 2012	17.75	17.83	17.16	17.22
1588	NASDAQ	CROX	Tue, May 29, 2012	17.70	18.14	17.45	18.04
1587	NASDAQ	CROX	Fri, May 25, 2012	17.18	17.60	17.14	17.44
1586	NASDAQ	CROX	Thu, May 24, 2012	17.04	17.40	16.97	17.09
1585	NASDAQ	CROX	Wed, May 23, 2012	16.52	16.98	16.23	16.86
1584	NASDAQ	CROX	Tue, May 22, 2012	16.50	16.91	16.30	16.75
1583	NASDAQ	CROX	Mon, May 21, 2012	15.66	16.45	15.49	16.42
1582	NASDAQ	CROX	Fri, May 18, 2012	15.86	16.37	15.38	15.49
1581	NASDAQ	CROX	Thu, May 17, 2012	16.68	16.74	15.70	15.77
1580	NASDAQ	CROX	Wed, May 16, 2012	16.97	17.10	16.66	16.73
1579	NASDAQ	CROX	Tue, May 15, 2012	17.25	17.41	16.74	16.87
1578	NASDAQ	CROX	Mon, May 14, 2012	17.36	17.58	17.01	17.06
1577	NASDAQ	CROX	Fri, May 11, 2012	16.68	18.23	16.66	17.59
1576	NASDAQ	CROX	Thu, May 10, 2012	17.80	17.95	16.73	16.86
1575	NASDAQ	CROX	Wed, May 9, 2012	17.42	17.85	17.10	17.70
1574	NASDAQ	CROX	Tue, May 8, 2012	17.85	17.90	16.46	17.67
1573	NASDAQ	CROX	Mon, May 7, 2012	18.34	18.46	17.84	18.05
1572	NASDAQ	CROX	Fri, May 4, 2012	19.44	19.44	18.32	18.43
1571	NASDAQ	CROX	Thu, May 3, 2012	20.27	20.36	19.47	19.50
1570	NASDAQ	CROX	Wed, May 2, 2012	19.94	20.50	19.90	20.34
1569	NASDAQ	CROX	Tue, May 1, 2012	20.22	20.47	20.09	20.13
1568	NASDAQ	CROX	Mon, Apr 30, 2012	19.96	20.31	19.83	20.20
1567	NASDAQ	CROX	Fri, Apr 27, 2012	20.28	20.42	19.81	19.93
1566	NASDAQ	CROX	Thu, Apr 26, 2012	21.45	21.56	19.62	20.26
1565	NASDAQ	CROX	Wed, Apr 25, 2012	21.93	22.29	21.47	22.04
1564	NASDAQ	CROX	Tue, Apr 24, 2012	22.19	22.32	21.47	21.49
1563	NASDAQ	CROX	Mon, Apr 23, 2012	21.67	22.46	21.37	22.33
1562	NASDAQ	CROX	Fri, Apr 20, 2012	22.35	22.59	21.97	22.00
1561	NASDAQ	CROX	Thu, Apr 19, 2012	22.05	22.45	21.85	22.07
1560	NASDAQ	CROX	Wed, Apr 18, 2012	21.90	22.09	21.70	22.04
1559	NASDAQ	CROX	Tue, Apr 17, 2012	21.30	22.33	21.29	22.04
1558	NASDAQ	CROX	Mon, Apr 16, 2012	21.48	21.69	20.98	20.99
1557	NASDAQ	CROX	Fri, Apr 13, 2012	20.67	21.60	20.56	21.38
1556	NASDAQ	CROX	Thu, Apr 12, 2012	20.32	20.89	20.27	20.77
1555	NASDAQ	CROX	Wed, Apr 11, 2012	19.61	20.25	19.56	20.00
1554	NASDAQ	CROX	Tue, Apr 10, 2012	20.44	20.44	19.21	19.36
1553	NASDAQ	CROX	Mon, Apr 9, 2012	20.23	20.41	19.91	20.39
1552	NASDAQ	CROX	Thu, Apr 5, 2012	20.52	21.10	20.49	20.52
1551	NASDAQ	CROX	Wed, Apr 4, 2012	20.91	21.01	20.35	20.64
1550	NASDAQ	CROX	Tue, Apr 3, 2012	21.18	21.49	20.96	21.16
1549	NASDAQ	CROX	Mon, Apr 2, 2012	20.78	21.27	20.72	21.15
1548	NASDAQ	CROX	Fri, Mar 30, 2012	20.87	21.32	20.67	20.92
1547	NASDAQ	CROX	Thu, Mar 29, 2012	20.75	20.83	20.37	20.61
1546	NASDAQ	CROX	Wed, Mar 28, 2012	21.23	21.37	20.70	20.89
1545	NASDAQ	CROX	Tue, Mar 27, 2012	22.11	22.40	21.22	21.27
1544	NASDAQ	CROX	Mon, Mar 26, 2012	20.48	21.35	20.35	21.24
1543	NASDAQ	CROX	Fri, Mar 23, 2012	20.85	20.93	20.08	20.33
1542	NASDAQ	CROX	Thu, Mar 22, 2012	20.08	21.12	19.99	20.73
1541	NASDAQ	CROX	Wed, Mar 21, 2012	19.51	20.60	19.39	20.17
1540	NASDAQ	CROX	Tue, Mar 20, 2012	19.12	19.64	19.02	19.49
1539	NASDAQ	CROX	Mon, Mar 19, 2012	18.97	19.54	18.96	19.33
1538	NASDAQ	CROX	Fri, Mar 16, 2012	19.60	19.66	19.02	19.07
1537	NASDAQ	CROX	Thu, Mar 15, 2012	19.51	19.73	19.25	19.63
1536	NASDAQ	CROX	Wed, Mar 14, 2012	19.56	19.75	19.41	19.46
1535	NASDAQ	CROX	Tue, Mar 13, 2012	19.13	19.60	19.08	19.48
1534	NASDAQ	CROX	Mon, Mar 12, 2012	19.13	19.19	18.60	18.94
1533	NASDAQ	CROX	Fri, Mar 9, 2012	18.48	19.01	18.17	18.66
1532	NASDAQ	CROX	Thu, Mar 8, 2012	19.17	19.31	18.24	18.39
1531	NASDAQ	CROX	Wed, Mar 7, 2012	19.10	19.28	18.97	19.03
1530	NASDAQ	CROX	Tue, Mar 6, 2012	19.19	19.36	18.95	19.03
1529	NASDAQ	CROX	Mon, Mar 5, 2012	19.96	20.31	19.63	19.63
1528	NASDAQ	CROX	Fri, Mar 2, 2012	20.45	20.72	20.01	20.05
1527	NASDAQ	CROX	Thu, Mar 1, 2012	19.74	20.59	19.73	20.36
1526	NASDAQ	CROX	Wed, Feb 29, 2012	19.70	19.99	19.57	19.64
1525	NASDAQ	CROX	Tue, Feb 28, 2012	19.47	19.77	19.30	19.70
1524	NASDAQ	CROX	Mon, Feb 27, 2012	19.20	20.00	19.20	19.43
1523	NASDAQ	CROX	Fri, Feb 24, 2012	18.61	19.41	18.30	19.41
1522	NASDAQ	CROX	Thu, Feb 23, 2012	20.30	20.70	20.21	20.42
1521	NASDAQ	CROX	Wed, Feb 22, 2012	20.10	20.47	19.94	20.19
1520	NASDAQ	CROX	Tue, Feb 21, 2012	20.82	21.00	19.89	20.00
1519	NASDAQ	CROX	Fri, Feb 17, 2012	21.48	21.52	20.55	20.71
1518	NASDAQ	CROX	Thu, Feb 16, 2012	20.63	21.54	20.61	21.32
1517	NASDAQ	CROX	Wed, Feb 15, 2012	20.26	21.00	20.26	20.67
1516	NASDAQ	CROX	Tue, Feb 14, 2012	19.95	20.21	19.78	20.20
1515	NASDAQ	CROX	Mon, Feb 13, 2012	20.25	20.25	19.84	20.00
1514	NASDAQ	CROX	Fri, Feb 10, 2012	20.13	20.37	19.77	19.98
1513	NASDAQ	CROX	Thu, Feb 9, 2012	21.18	21.34	20.41	20.44
1512	NASDAQ	CROX	Wed, Feb 8, 2012	20.40	20.89	20.15	20.49
1511	NASDAQ	CROX	Tue, Feb 7, 2012	20.25	20.43	20.04	20.34
1510	NASDAQ	CROX	Mon, Feb 6, 2012	20.01	20.48	20.00	20.30
1509	NASDAQ	CROX	Fri, Feb 3, 2012	20.19	20.60	20.03	20.42
1508	NASDAQ	CROX	Thu, Feb 2, 2012	19.90	20.06	19.58	19.79
1507	NASDAQ	CROX	Wed, Feb 1, 2012	19.14	20.21	19.14	19.78
1506	NASDAQ	CROX	Tue, Jan 31, 2012	19.26	19.28	18.85	19.02
1505	NASDAQ	CROX	Mon, Jan 30, 2012	19.06	19.32	18.75	19.11
1504	NASDAQ	CROX	Fri, Jan 27, 2012	19.01	19.45	19.01	19.31
1503	NASDAQ	CROX	Thu, Jan 26, 2012	19.70	19.71	18.88	19.13
1502	NASDAQ	CROX	Wed, Jan 25, 2012	19.12	19.64	18.97	19.39
1501	NASDAQ	CROX	Tue, Jan 24, 2012	18.36	19.35	18.35	19.16
1500	NASDAQ	CROX	Mon, Jan 23, 2012	18.33	18.88	18.22	18.51
1499	NASDAQ	CROX	Fri, Jan 20, 2012	18.50	18.78	18.20	18.26
1498	NASDAQ	CROX	Thu, Jan 19, 2012	18.95	19.00	18.36	18.42
1497	NASDAQ	CROX	Wed, Jan 18, 2012	18.07	19.18	17.98	18.79
1496	NASDAQ	CROX	Tue, Jan 17, 2012	18.41	18.50	18.00	18.07
1495	NASDAQ	CROX	Fri, Jan 13, 2012	18.13	18.72	17.86	18.31
1494	NASDAQ	CROX	Thu, Jan 12, 2012	18.54	19.00	18.01	18.40
1493	NASDAQ	CROX	Wed, Jan 11, 2012	17.26	18.76	17.10	18.56
1492	NASDAQ	CROX	Tue, Jan 10, 2012	15.45	15.97	15.36	15.95
1491	NASDAQ	CROX	Mon, Jan 9, 2012	15.28	15.53	15.12	15.30
1490	NASDAQ	CROX	Fri, Jan 6, 2012	15.74	15.78	14.95	15.27
1489	NASDAQ	CROX	Thu, Jan 5, 2012	15.80	15.95	15.31	15.82
1488	NASDAQ	CROX	Wed, Jan 4, 2012	15.29	16.10	15.13	15.95
1487	NASDAQ	CROX	Tue, Jan 3, 2012	15.08	15.57	15.06	15.33
1486	NASDAQ	CROX	Fri, Dec 30, 2011	14.89	15.18	14.76	14.77
1485	NASDAQ	CROX	Thu, Dec 29, 2011	14.97	15.21	14.73	14.99
1484	NASDAQ	CROX	Wed, Dec 28, 2011	15.87	16.03	14.85	14.93
1483	NASDAQ	CROX	Tue, Dec 27, 2011	15.85	15.89	15.49	15.86
1482	NASDAQ	CROX	Fri, Dec 23, 2011	15.20	15.88	15.00	15.88
1481	NASDAQ	CROX	Thu, Dec 22, 2011	15.17	15.26	14.86	15.16
1480	NASDAQ	CROX	Wed, Dec 21, 2011	15.07	15.33	14.88	15.16
1479	NASDAQ	CROX	Tue, Dec 20, 2011	14.93	15.53	14.85	15.06
1478	NASDAQ	CROX	Mon, Dec 19, 2011	14.92	15.03	14.52	14.55
1477	NASDAQ	CROX	Fri, Dec 16, 2011	14.71	15.00	14.65	14.83
1476	NASDAQ	CROX	Thu, Dec 15, 2011	14.62	14.70	14.20	14.57
1475	NASDAQ	CROX	Wed, Dec 14, 2011	14.90	15.15	14.27	14.39
1474	NASDAQ	CROX	Tue, Dec 13, 2011	15.87	16.04	14.80	15.05
1473	NASDAQ	CROX	Mon, Dec 12, 2011	15.75	15.80	15.42	15.77
1472	NASDAQ	CROX	Fri, Dec 9, 2011	15.44	16.19	15.25	16.03
1471	NASDAQ	CROX	Thu, Dec 8, 2011	15.65	15.94	15.26	15.31
1470	NASDAQ	CROX	Wed, Dec 7, 2011	15.50	16.00	15.16	15.76
1469	NASDAQ	CROX	Tue, Dec 6, 2011	16.29	16.29	15.39	15.41
1468	NASDAQ	CROX	Mon, Dec 5, 2011	16.30	16.50	16.04	16.35
1467	NASDAQ	CROX	Fri, Dec 2, 2011	15.70	15.92	15.43	15.84
1466	NASDAQ	CROX	Thu, Dec 1, 2011	15.51	15.93	15.39	15.44
1465	NASDAQ	CROX	Wed, Nov 30, 2011	15.67	15.71	15.32	15.51
1464	NASDAQ	CROX	Tue, Nov 29, 2011	16.00	16.00	14.89	15.11
1463	NASDAQ	CROX	Mon, Nov 28, 2011	15.17	15.72	15.06	15.72
1462	NASDAQ	CROX	Fri, Nov 25, 2011	14.76	15.01	14.55	14.64
1461	NASDAQ	CROX	Wed, Nov 23, 2011	15.44	15.48	14.82	14.83
1460	NASDAQ	CROX	Tue, Nov 22, 2011	15.33	15.81	15.28	15.52
1459	NASDAQ	CROX	Mon, Nov 21, 2011	15.74	15.85	15.18	15.41
1458	NASDAQ	CROX	Fri, Nov 18, 2011	15.93	16.46	15.92	16.12
1457	NASDAQ	CROX	Thu, Nov 17, 2011	16.48	16.68	15.84	16.05
1456	NASDAQ	CROX	Wed, Nov 16, 2011	17.13	17.38	16.37	16.40
1455	NASDAQ	CROX	Tue, Nov 15, 2011	17.25	17.66	17.10	17.31
1454	NASDAQ	CROX	Mon, Nov 14, 2011	16.82	17.53	16.75	17.37
1453	NASDAQ	CROX	Fri, Nov 11, 2011	16.56	16.90	16.36	16.87
1452	NASDAQ	CROX	Thu, Nov 10, 2011	16.87	16.91	16.08	16.29
1451	NASDAQ	CROX	Wed, Nov 9, 2011	16.94	17.30	16.60	16.75
1450	NASDAQ	CROX	Tue, Nov 8, 2011	17.60	17.78	16.96	17.42
1449	NASDAQ	CROX	Mon, Nov 7, 2011	17.71	17.90	17.32	17.52
1448	NASDAQ	CROX	Fri, Nov 4, 2011	17.75	17.96	17.41	17.81
1447	NASDAQ	CROX	Thu, Nov 3, 2011	17.97	18.13	17.25	17.89
1446	NASDAQ	CROX	Wed, Nov 2, 2011	18.12	18.49	17.50	17.88
1445	NASDAQ	CROX	Tue, Nov 1, 2011	16.71	18.22	16.55	17.86
1444	NASDAQ	CROX	Mon, Oct 31, 2011	17.00	18.06	16.86	17.67
1443	NASDAQ	CROX	Fri, Oct 28, 2011	16.75	17.35	16.27	17.24
1442	NASDAQ	CROX	Thu, Oct 27, 2011	16.89	17.23	16.52	17.00
1441	NASDAQ	CROX	Wed, Oct 26, 2011	16.52	16.72	15.81	16.45
1440	NASDAQ	CROX	Tue, Oct 25, 2011	16.85	16.87	16.27	16.30
1439	NASDAQ	CROX	Mon, Oct 24, 2011	15.32	17.03	15.30	17.01
1438	NASDAQ	CROX	Fri, Oct 21, 2011	15.43	15.49	14.95	15.25
1437	NASDAQ	CROX	Thu, Oct 20, 2011	15.46	15.72	14.95	15.23
1436	NASDAQ	CROX	Wed, Oct 19, 2011	16.49	17.08	15.36	15.36
1435	NASDAQ	CROX	Tue, Oct 18, 2011	17.38	17.45	16.08	16.15
1434	NASDAQ	CROX	Mon, Oct 17, 2011	26.85	27.42	26.52	26.64
1433	NASDAQ	CROX	Fri, Oct 14, 2011	27.42	27.68	26.37	26.97
1432	NASDAQ	CROX	Thu, Oct 13, 2011	26.07	26.95	26.02	26.76
1431	NASDAQ	CROX	Wed, Oct 12, 2011	26.88	27.33	26.25	26.33
1430	NASDAQ	CROX	Tue, Oct 11, 2011	26.33	26.94	26.02	26.58
1429	NASDAQ	CROX	Mon, Oct 10, 2011	26.00	27.11	25.80	26.46
1428	NASDAQ	CROX	Fri, Oct 7, 2011	25.92	26.68	25.00	25.37
1427	NASDAQ	CROX	Thu, Oct 6, 2011	24.49	25.98	24.20	25.84
1426	NASDAQ	CROX	Wed, Oct 5, 2011	23.22	24.41	22.42	24.32
1425	NASDAQ	CROX	Tue, Oct 4, 2011	21.90	23.30	20.90	23.28
1424	NASDAQ	CROX	Mon, Oct 3, 2011	23.41	24.24	22.00	22.00
1423	NASDAQ	CROX	Fri, Sep 30, 2011	25.10	25.35	23.66	23.68
1422	NASDAQ	CROX	Thu, Sep 29, 2011	27.09	27.20	24.01	25.56
1421	NASDAQ	CROX	Wed, Sep 28, 2011	27.95	28.25	26.20	26.30
1420	NASDAQ	CROX	Tue, Sep 27, 2011	28.96	29.50	27.46	27.81
1419	NASDAQ	CROX	Mon, Sep 26, 2011	27.86	28.43	26.94	28.39
1418	NASDAQ	CROX	Fri, Sep 23, 2011	26.40	27.65	26.00	27.58
1417	NASDAQ	CROX	Thu, Sep 22, 2011	25.79	26.95	25.41	26.23
1416	NASDAQ	CROX	Wed, Sep 21, 2011	27.95	28.58	26.91	26.93
1415	NASDAQ	CROX	Tue, Sep 20, 2011	28.80	29.23	27.71	27.92
1414	NASDAQ	CROX	Mon, Sep 19, 2011	27.61	28.89	27.46	28.57
1413	NASDAQ	CROX	Fri, Sep 16, 2011	27.91	28.50	27.78	28.28
1412	NASDAQ	CROX	Thu, Sep 15, 2011	27.67	27.96	26.75	27.73
1411	NASDAQ	CROX	Wed, Sep 14, 2011	26.35	27.86	25.73	27.27
1410	NASDAQ	CROX	Tue, Sep 13, 2011	25.75	26.40	25.22	25.94
1409	NASDAQ	CROX	Mon, Sep 12, 2011	24.72	25.94	24.50	25.63
1408	NASDAQ	CROX	Fri, Sep 9, 2011	25.82	26.53	25.00	25.16
1407	NASDAQ	CROX	Thu, Sep 8, 2011	26.34	27.12	25.74	25.98
1406	NASDAQ	CROX	Wed, Sep 7, 2011	26.67	27.18	26.33	26.64
1405	NASDAQ	CROX	Tue, Sep 6, 2011	24.50	25.97	24.25	25.89
1404	NASDAQ	CROX	Fri, Sep 2, 2011	26.50	26.50	25.07	25.40
1403	NASDAQ	CROX	Thu, Sep 1, 2011	27.28	28.49	27.01	27.12
1402	NASDAQ	CROX	Wed, Aug 31, 2011	28.72	28.89	26.93	27.39
1401	NASDAQ	CROX	Tue, Aug 30, 2011	27.76	28.68	27.61	28.28
1400	NASDAQ	CROX	Mon, Aug 29, 2011	27.55	28.30	27.50	28.26
1399	NASDAQ	CROX	Fri, Aug 26, 2011	25.49	27.20	25.40	27.08
1398	NASDAQ	CROX	Thu, Aug 25, 2011	27.36	27.73	25.87	26.01
1397	NASDAQ	CROX	Wed, Aug 24, 2011	26.30	27.65	26.17	27.19
1396	NASDAQ	CROX	Tue, Aug 23, 2011	24.28	26.68	23.66	26.63
1395	NASDAQ	CROX	Mon, Aug 22, 2011	24.36	24.38	23.12	23.52
1394	NASDAQ	CROX	Fri, Aug 19, 2011	24.93	25.84	23.27	23.33
1393	NASDAQ	CROX	Thu, Aug 18, 2011	26.05	26.46	25.16	25.41
1392	NASDAQ	CROX	Wed, Aug 17, 2011	28.55	28.69	26.75	27.35
1391	NASDAQ	CROX	Tue, Aug 16, 2011	29.25	29.48	28.09	28.19
1390	NASDAQ	CROX	Mon, Aug 15, 2011	29.17	29.75	28.25	29.75
1389	NASDAQ	CROX	Fri, Aug 12, 2011	29.57	29.69	28.16	28.81
1388	NASDAQ	CROX	Thu, Aug 11, 2011	27.07	29.25	27.00	28.89
1387	NASDAQ	CROX	Wed, Aug 10, 2011	27.65	28.31	26.50	26.97
1386	NASDAQ	CROX	Tue, Aug 9, 2011	25.45	28.10	24.80	27.72
1385	NASDAQ	CROX	Mon, Aug 8, 2011	26.07	27.50	23.63	24.63
1384	NASDAQ	CROX	Fri, Aug 5, 2011	27.89	28.97	26.75	28.64
1383	NASDAQ	CROX	Thu, Aug 4, 2011	30.28	30.28	27.47	27.48
1382	NASDAQ	CROX	Wed, Aug 3, 2011	30.52	30.99	28.63	30.57
1381	NASDAQ	CROX	Tue, Aug 2, 2011	31.20	31.82	30.08	30.39
1380	NASDAQ	CROX	Mon, Aug 1, 2011	32.15	32.47	30.36	31.52
1379	NASDAQ	CROX	Fri, Jul 29, 2011	30.49	31.70	30.25	31.33
1378	NASDAQ	CROX	Thu, Jul 28, 2011	29.00	31.21	28.98	30.92
1377	NASDAQ	CROX	Wed, Jul 27, 2011	27.41	27.96	26.55	26.76
1376	NASDAQ	CROX	Tue, Jul 26, 2011	28.16	28.27	27.03	27.15
1375	NASDAQ	CROX	Mon, Jul 25, 2011	27.92	29.00	27.80	28.26
1374	NASDAQ	CROX	Fri, Jul 22, 2011	27.50	28.55	27.34	28.24
1373	NASDAQ	CROX	Thu, Jul 21, 2011	27.39	27.96	26.79	26.92
1372	NASDAQ	CROX	Wed, Jul 20, 2011	27.31	27.45	27.02	27.39
1371	NASDAQ	CROX	Tue, Jul 19, 2011	26.25	27.16	26.22	27.14
1370	NASDAQ	CROX	Mon, Jul 18, 2011	26.28	26.64	26.04	26.04
1369	NASDAQ	CROX	Fri, Jul 15, 2011	26.46	26.52	25.93	26.49
1368	NASDAQ	CROX	Thu, Jul 14, 2011	26.33	26.85	25.92	26.12
1367	NASDAQ	CROX	Wed, Jul 13, 2011	26.35	26.83	26.21	26.56
1366	NASDAQ	CROX	Tue, Jul 12, 2011	26.03	26.51	25.78	26.25
1365	NASDAQ	CROX	Mon, Jul 11, 2011	27.09	27.50	26.09	26.33
1364	NASDAQ	CROX	Fri, Jul 8, 2011	27.23	27.55	26.66	27.47
1363	NASDAQ	CROX	Thu, Jul 7, 2011	27.94	28.28	27.64	27.71
1362	NASDAQ	CROX	Wed, Jul 6, 2011	26.95	27.96	26.88	27.62
1361	NASDAQ	CROX	Tue, Jul 5, 2011	27.38	27.38	26.55	27.27
1360	NASDAQ	CROX	Fri, Jul 1, 2011	25.64	26.61	25.51	26.52
1359	NASDAQ	CROX	Thu, Jun 30, 2011	25.77	25.99	25.44	25.75
1358	NASDAQ	CROX	Wed, Jun 29, 2011	26.01	26.04	25.44	25.65
1357	NASDAQ	CROX	Tue, Jun 28, 2011	25.39	25.95	25.28	25.85
1356	NASDAQ	CROX	Mon, Jun 27, 2011	25.00	25.88	24.81	25.33
1355	NASDAQ	CROX	Fri, Jun 24, 2011	25.29	25.60	24.74	24.81
1354	NASDAQ	CROX	Thu, Jun 23, 2011	24.33	25.25	24.02	25.21
1353	NASDAQ	CROX	Wed, Jun 22, 2011	24.80	25.17	24.51	24.61
1352	NASDAQ	CROX	Tue, Jun 21, 2011	24.85	25.09	24.54	24.67
1351	NASDAQ	CROX	Mon, Jun 20, 2011	23.48	24.69	23.31	24.64
1350	NASDAQ	CROX	Fri, Jun 17, 2011	24.02	24.34	23.19	23.21
1349	NASDAQ	CROX	Thu, Jun 16, 2011	22.71	24.46	22.48	23.66
1348	NASDAQ	CROX	Wed, Jun 15, 2011	22.40	23.03	22.32	22.62
1347	NASDAQ	CROX	Tue, Jun 14, 2011	22.25	22.90	21.99	22.65
1346	NASDAQ	CROX	Mon, Jun 13, 2011	21.87	22.45	21.68	21.93
1345	NASDAQ	CROX	Fri, Jun 10, 2011	21.40	21.85	21.34	21.64
1344	NASDAQ	CROX	Thu, Jun 9, 2011	21.53	21.98	21.44	21.50
1343	NASDAQ	CROX	Wed, Jun 8, 2011	21.81	22.00	21.18	21.40
1342	NASDAQ	CROX	Tue, Jun 7, 2011	21.64	22.10	21.38	21.83
1341	NASDAQ	CROX	Mon, Jun 6, 2011	21.55	21.85	21.35	21.52
1340	NASDAQ	CROX	Fri, Jun 3, 2011	21.08	22.14	21.00	21.65
1339	NASDAQ	CROX	Thu, Jun 2, 2011	22.12	22.37	21.37	21.50
1338	NASDAQ	CROX	Wed, Jun 1, 2011	22.68	22.96	21.92	21.92
1337	NASDAQ	CROX	Tue, May 31, 2011	23.14	23.47	22.38	22.73
1336	NASDAQ	CROX	Fri, May 27, 2011	22.10	23.00	22.00	22.87
1335	NASDAQ	CROX	Thu, May 26, 2011	21.66	22.11	21.50	21.95
1334	NASDAQ	CROX	Wed, May 25, 2011	21.16	21.72	21.06	21.61
1333	NASDAQ	CROX	Tue, May 24, 2011	21.27	21.68	21.22	21.40
1332	NASDAQ	CROX	Mon, May 23, 2011	21.00	21.32	20.79	21.16
1331	NASDAQ	CROX	Fri, May 20, 2011	21.87	22.05	21.40	21.48
1330	NASDAQ	CROX	Thu, May 19, 2011	22.18	22.30	21.51	22.05
1329	NASDAQ	CROX	Wed, May 18, 2011	21.78	22.10	21.63	22.02
1328	NASDAQ	CROX	Tue, May 17, 2011	21.37	21.65	21.19	21.52
1327	NASDAQ	CROX	Mon, May 16, 2011	22.10	22.21	21.49	21.50
1326	NASDAQ	CROX	Fri, May 13, 2011	22.41	22.62	22.12	22.20
1325	NASDAQ	CROX	Thu, May 12, 2011	22.01	22.59	21.92	22.41
1324	NASDAQ	CROX	Wed, May 11, 2011	22.63	22.75	21.90	22.18
1323	NASDAQ	CROX	Tue, May 10, 2011	21.80	22.72	21.77	22.62
1322	NASDAQ	CROX	Mon, May 9, 2011	21.03	21.91	20.87	21.57
1321	NASDAQ	CROX	Fri, May 6, 2011	21.41	21.49	20.91	21.00
1320	NASDAQ	CROX	Thu, May 5, 2011	20.37	21.12	20.22	20.67
1319	NASDAQ	CROX	Wed, May 4, 2011	19.90	20.64	19.49	20.61
1318	NASDAQ	CROX	Tue, May 3, 2011	20.10	20.17	19.53	19.85
1317	NASDAQ	CROX	Mon, May 2, 2011	20.30	20.73	20.07	20.18
1316	NASDAQ	CROX	Fri, Apr 29, 2011	20.28	20.84	19.30	20.11
1315	NASDAQ	CROX	Thu, Apr 28, 2011	20.65	21.59	20.54	21.29
1314	NASDAQ	CROX	Wed, Apr 27, 2011	21.14	21.19	20.17	20.73
1313	NASDAQ	CROX	Tue, Apr 26, 2011	21.32	21.33	20.91	21.09
1312	NASDAQ	CROX	Mon, Apr 25, 2011	20.41	21.03	20.33	21.01
1311	NASDAQ	CROX	Thu, Apr 21, 2011	20.46	20.46	20.03	20.40
1310	NASDAQ	CROX	Wed, Apr 20, 2011	19.85	20.25	19.65	20.21
1309	NASDAQ	CROX	Tue, Apr 19, 2011	18.49	19.49	18.48	19.45
1308	NASDAQ	CROX	Mon, Apr 18, 2011	18.34	18.42	18.04	18.35
1307	NASDAQ	CROX	Fri, Apr 15, 2011	18.48	18.67	18.36	18.54
1306	NASDAQ	CROX	Thu, Apr 14, 2011	18.43	18.90	18.41	18.64
1305	NASDAQ	CROX	Wed, Apr 13, 2011	18.38	18.70	18.28	18.59
1304	NASDAQ	CROX	Tue, Apr 12, 2011	18.53	18.66	18.11	18.19
1303	NASDAQ	CROX	Mon, Apr 11, 2011	18.30	18.70	18.25	18.60
1302	NASDAQ	CROX	Fri, Apr 8, 2011	18.41	18.58	18.07	18.28
1301	NASDAQ	CROX	Thu, Apr 7, 2011	18.61	18.69	18.11	18.28
1300	NASDAQ	CROX	Wed, Apr 6, 2011	18.58	18.71	18.07	18.47
1299	NASDAQ	CROX	Tue, Apr 5, 2011	18.35	18.58	18.13	18.39
1298	NASDAQ	CROX	Mon, Apr 4, 2011	18.29	18.59	18.09	18.43
1297	NASDAQ	CROX	Fri, Apr 1, 2011	17.98	18.48	17.88	18.16
1296	NASDAQ	CROX	Thu, Mar 31, 2011	18.15	18.15	17.70	17.84
1295	NASDAQ	CROX	Wed, Mar 30, 2011	17.58	18.22	17.53	18.21
1294	NASDAQ	CROX	Tue, Mar 29, 2011	17.30	17.60	17.16	17.52
1293	NASDAQ	CROX	Mon, Mar 28, 2011	17.49	17.80	17.35	17.40
1292	NASDAQ	CROX	Fri, Mar 25, 2011	17.10	17.60	17.10	17.45
1291	NASDAQ	CROX	Thu, Mar 24, 2011	16.95	17.02	16.60	16.93
1290	NASDAQ	CROX	Wed, Mar 23, 2011	16.42	16.94	16.33	16.87
1289	NASDAQ	CROX	Tue, Mar 22, 2011	16.83	16.89	16.40	16.41
1288	NASDAQ	CROX	Mon, Mar 21, 2011	16.32	16.76	16.25	16.76
1287	NASDAQ	CROX	Fri, Mar 18, 2011	16.83	16.83	15.97	16.14
1286	NASDAQ	CROX	Thu, Mar 17, 2011	17.09	17.15	16.51	16.61
1285	NASDAQ	CROX	Wed, Mar 16, 2011	17.26	17.40	16.47	16.75
1284	NASDAQ	CROX	Tue, Mar 15, 2011	17.13	17.30	16.94	17.14
1283	NASDAQ	CROX	Mon, Mar 14, 2011	18.20	18.25	17.74	18.08
1282	NASDAQ	CROX	Fri, Mar 11, 2011	18.03	18.58	17.89	18.44
1281	NASDAQ	CROX	Thu, Mar 10, 2011	19.08	19.14	18.36	18.40
1280	NASDAQ	CROX	Wed, Mar 9, 2011	19.11	19.61	19.00	19.32
1279	NASDAQ	CROX	Tue, Mar 8, 2011	18.52	19.23	18.39	19.18
1278	NASDAQ	CROX	Mon, Mar 7, 2011	18.46	18.75	18.09	18.50
1277	NASDAQ	CROX	Fri, Mar 4, 2011	17.90	18.45	17.73	18.42
1276	NASDAQ	CROX	Thu, Mar 3, 2011	17.61	17.97	17.50	17.92
1275	NASDAQ	CROX	Wed, Mar 2, 2011	17.15	17.82	17.15	17.47
1274	NASDAQ	CROX	Tue, Mar 1, 2011	17.76	17.84	17.16	17.21
1273	NASDAQ	CROX	Mon, Feb 28, 2011	17.87	17.89	17.41	17.65
1272	NASDAQ	CROX	Fri, Feb 25, 2011	18.76	19.00	17.38	17.69
1271	NASDAQ	CROX	Thu, Feb 24, 2011	17.07	18.12	16.77	18.09
1270	NASDAQ	CROX	Wed, Feb 23, 2011	17.61	17.65	16.84	17.15
1269	NASDAQ	CROX	Tue, Feb 22, 2011	17.83	17.91	17.28	17.61
1268	NASDAQ	CROX	Fri, Feb 18, 2011	17.71	18.04	17.60	18.01
1267	NASDAQ	CROX	Thu, Feb 17, 2011	17.81	17.97	17.60	17.77
1266	NASDAQ	CROX	Wed, Feb 16, 2011	17.86	18.06	17.58	17.82
1265	NASDAQ	CROX	Tue, Feb 15, 2011	17.87	18.06	17.62	17.77
1264	NASDAQ	CROX	Mon, Feb 14, 2011	17.98	18.24	17.85	17.99
1263	NASDAQ	CROX	Fri, Feb 11, 2011	17.70	18.10	17.69	17.93
1262	NASDAQ	CROX	Thu, Feb 10, 2011	17.56	17.95	17.45	17.83
1261	NASDAQ	CROX	Wed, Feb 9, 2011	18.10	18.39	17.58	17.81
1260	NASDAQ	CROX	Tue, Feb 8, 2011	18.06	18.20	17.74	18.20
1259	NASDAQ	CROX	Mon, Feb 7, 2011	17.68	18.11	17.68	18.00
1258	NASDAQ	CROX	Fri, Feb 4, 2011	17.51	17.76	17.35	17.65
1257	NASDAQ	CROX	Thu, Feb 3, 2011	16.94	17.71	16.94	17.44
1256	NASDAQ	CROX	Wed, Feb 2, 2011	16.82	17.07	16.51	17.04
1255	NASDAQ	CROX	Tue, Feb 1, 2011	16.42	17.18	16.39	16.86
1254	NASDAQ	CROX	Mon, Jan 31, 2011	16.36	16.64	16.17	16.39
1253	NASDAQ	CROX	Fri, Jan 28, 2011	16.73	16.76	16.24	16.31
1252	NASDAQ	CROX	Thu, Jan 27, 2011	16.56	16.89	16.34	16.81
1251	NASDAQ	CROX	Wed, Jan 26, 2011	15.99	16.57	15.82	16.45
1250	NASDAQ	CROX	Tue, Jan 25, 2011	15.52	16.20	15.35	15.92
1249	NASDAQ	CROX	Mon, Jan 24, 2011	15.95	16.03	15.29	15.45
1248	NASDAQ	CROX	Fri, Jan 21, 2011	15.83	16.16	15.73	15.97
1247	NASDAQ	CROX	Thu, Jan 20, 2011	15.63	15.81	15.28	15.58
1246	NASDAQ	CROX	Wed, Jan 19, 2011	16.40	16.44	15.71	15.76
1245	NASDAQ	CROX	Tue, Jan 18, 2011	16.87	17.00	16.39	16.41
1244	NASDAQ	CROX	Fri, Jan 14, 2011	16.97	17.17	16.81	17.02
1243	NASDAQ	CROX	Thu, Jan 13, 2011	17.19	17.23	16.95	17.04
1242	NASDAQ	CROX	Wed, Jan 12, 2011	17.50	17.62	16.97	17.12
1241	NASDAQ	CROX	Tue, Jan 11, 2011	17.53	17.80	17.25	17.31
1240	NASDAQ	CROX	Mon, Jan 10, 2011	16.49	17.61	16.24	17.58
1239	NASDAQ	CROX	Fri, Jan 7, 2011	16.59	16.69	16.10	16.61
1238	NASDAQ	CROX	Thu, Jan 6, 2011	17.23	17.29	16.68	16.75
1237	NASDAQ	CROX	Wed, Jan 5, 2011	16.83	17.27	16.74	17.19
1236	NASDAQ	CROX	Tue, Jan 4, 2011	17.60	17.74	16.52	16.97
1235	NASDAQ	CROX	Mon, Jan 3, 2011	17.22	17.75	17.12	17.54
1234	NASDAQ	CROX	Fri, Dec 31, 2010	17.45	17.45	17.05	17.12
1233	NASDAQ	CROX	Thu, Dec 30, 2010	17.45	17.79	17.45	17.46
1232	NASDAQ	CROX	Wed, Dec 29, 2010	17.69	17.80	17.45	17.52
1231	NASDAQ	CROX	Tue, Dec 28, 2010	17.60	18.01	17.52	17.58
1230	NASDAQ	CROX	Mon, Dec 27, 2010	17.58	17.67	17.34	17.62
1229	NASDAQ	CROX	Thu, Dec 23, 2010	18.07	18.35	17.35	17.70
1228	NASDAQ	CROX	Wed, Dec 22, 2010	19.40	19.43	18.52	18.69
1227	NASDAQ	CROX	Tue, Dec 21, 2010	19.22	19.54	18.88	19.36
1226	NASDAQ	CROX	Mon, Dec 20, 2010	18.52	19.13	18.40	19.00
1225	NASDAQ	CROX	Fri, Dec 17, 2010	17.43	18.25	17.34	18.25
1224	NASDAQ	CROX	Thu, Dec 16, 2010	17.49	17.53	17.19	17.43
1223	NASDAQ	CROX	Wed, Dec 15, 2010	17.52	17.70	17.25	17.48
1222	NASDAQ	CROX	Tue, Dec 14, 2010	17.72	17.86	17.37	17.64
1221	NASDAQ	CROX	Mon, Dec 13, 2010	17.75	18.30	17.73	17.73
1220	NASDAQ	CROX	Fri, Dec 10, 2010	17.44	17.96	17.37	17.74
1219	NASDAQ	CROX	Thu, Dec 9, 2010	17.41	17.94	17.21	17.46
1218	NASDAQ	CROX	Wed, Dec 8, 2010	17.82	17.86	16.60	17.21
1217	NASDAQ	CROX	Tue, Dec 7, 2010	17.98	18.01	17.72	17.78
1216	NASDAQ	CROX	Mon, Dec 6, 2010	17.88	17.95	17.60	17.82
1215	NASDAQ	CROX	Fri, Dec 3, 2010	17.50	17.95	17.41	17.83
1214	NASDAQ	CROX	Thu, Dec 2, 2010	17.98	18.11	17.62	17.75
1213	NASDAQ	CROX	Wed, Dec 1, 2010	17.93	18.21	17.83	17.88
1212	NASDAQ	CROX	Tue, Nov 30, 2010	17.37	17.72	17.26	17.55
1211	NASDAQ	CROX	Mon, Nov 29, 2010	17.36	17.65	17.08	17.52
1210	NASDAQ	CROX	Fri, Nov 26, 2010	17.52	17.73	17.36	17.48
1209	NASDAQ	CROX	Wed, Nov 24, 2010	17.30	17.89	17.30	17.74
1208	NASDAQ	CROX	Tue, Nov 23, 2010	16.80	17.12	16.70	16.90
1207	NASDAQ	CROX	Mon, Nov 22, 2010	16.50	17.00	16.36	16.95
1206	NASDAQ	CROX	Fri, Nov 19, 2010	15.95	16.52	15.95	16.50
1205	NASDAQ	CROX	Thu, Nov 18, 2010	16.09	16.30	15.90	15.96
1204	NASDAQ	CROX	Wed, Nov 17, 2010	15.48	15.97	15.46	15.91
1203	NASDAQ	CROX	Tue, Nov 16, 2010	15.56	15.83	15.15	15.41
1202	NASDAQ	CROX	Mon, Nov 15, 2010	15.68	16.00	15.66	15.73
1201	NASDAQ	CROX	Fri, Nov 12, 2010	16.09	16.23	15.53	15.65
1200	NASDAQ	CROX	Thu, Nov 11, 2010	15.34	16.32	15.24	16.30
1199	NASDAQ	CROX	Wed, Nov 10, 2010	15.25	15.60	14.93	15.59
1198	NASDAQ	CROX	Tue, Nov 9, 2010	15.89	15.97	15.23	15.30
1197	NASDAQ	CROX	Mon, Nov 8, 2010	14.60	15.94	14.57	15.82
1196	NASDAQ	CROX	Fri, Nov 5, 2010	14.30	14.75	13.86	14.46
1195	NASDAQ	CROX	Thu, Nov 4, 2010	14.32	14.88	14.08	14.80
1194	NASDAQ	CROX	Wed, Nov 3, 2010	14.17	14.20	13.84	14.13
1193	NASDAQ	CROX	Tue, Nov 2, 2010	14.34	14.50	13.94	14.08
1192	NASDAQ	CROX	Mon, Nov 1, 2010	14.07	14.55	13.99	14.22
1191	NASDAQ	CROX	Fri, Oct 29, 2010	13.80	14.05	13.74	13.93
1190	NASDAQ	CROX	Thu, Oct 28, 2010	14.19	14.37	13.72	13.82
1189	NASDAQ	CROX	Wed, Oct 27, 2010	14.36	14.37	13.89	14.19
1188	NASDAQ	CROX	Tue, Oct 26, 2010	13.81	14.47	13.74	14.41
1187	NASDAQ	CROX	Mon, Oct 25, 2010	13.64	14.00	13.31	13.93
1186	NASDAQ	CROX	Fri, Oct 22, 2010	13.55	13.78	13.32	13.54
1185	NASDAQ	CROX	Thu, Oct 21, 2010	13.77	14.00	13.20	13.51
1184	NASDAQ	CROX	Wed, Oct 20, 2010	13.56	13.93	13.47	13.66
1183	NASDAQ	CROX	Tue, Oct 19, 2010	13.92	14.18	13.35	13.40
1182	NASDAQ	CROX	Mon, Oct 18, 2010	14.03	14.19	13.82	14.08
1181	NASDAQ	CROX	Fri, Oct 15, 2010	14.06	14.42	13.77	14.03
1180	NASDAQ	CROX	Thu, Oct 14, 2010	14.40	14.44	13.58	13.84
1179	NASDAQ	CROX	Wed, Oct 13, 2010	14.75	14.79	14.27	14.34
1178	NASDAQ	CROX	Tue, Oct 12, 2010	14.59	14.85	14.35	14.70
1177	NASDAQ	CROX	Mon, Oct 11, 2010	14.76	14.94	14.50	14.61
1176	NASDAQ	CROX	Fri, Oct 8, 2010	14.43	14.87	14.33	14.72
1175	NASDAQ	CROX	Thu, Oct 7, 2010	13.95	14.78	13.92	14.38
1174	NASDAQ	CROX	Wed, Oct 6, 2010	13.50	13.64	13.25	13.54
1173	NASDAQ	CROX	Tue, Oct 5, 2010	13.19	13.67	13.10	13.56
1172	NASDAQ	CROX	Mon, Oct 4, 2010	13.29	13.38	12.88	13.04
1171	NASDAQ	CROX	Fri, Oct 1, 2010	13.20	13.24	12.95	13.21
1170	NASDAQ	CROX	Thu, Sep 30, 2010	12.98	13.12	12.90	13.00
1169	NASDAQ	CROX	Wed, Sep 29, 2010	12.91	13.16	12.82	12.94
1168	NASDAQ	CROX	Tue, Sep 28, 2010	12.73	12.98	12.37	12.97
1167	NASDAQ	CROX	Mon, Sep 27, 2010	12.32	12.92	12.11	12.72
1166	NASDAQ	CROX	Fri, Sep 24, 2010	12.40	12.45	12.11	12.35
1165	NASDAQ	CROX	Thu, Sep 23, 2010	11.24	12.44	11.13	11.98
1164	NASDAQ	CROX	Wed, Sep 22, 2010	11.69	11.83	11.14	11.23
1163	NASDAQ	CROX	Tue, Sep 21, 2010	11.75	11.88	11.49	11.68
1162	NASDAQ	CROX	Mon, Sep 20, 2010	11.04	11.75	11.01	11.74
1161	NASDAQ	CROX	Fri, Sep 17, 2010	11.16	11.17	10.88	11.04
1160	NASDAQ	CROX	Thu, Sep 16, 2010	10.99	11.21	10.87	11.03
1159	NASDAQ	CROX	Wed, Sep 15, 2010	11.02	11.12	10.68	11.09
1158	NASDAQ	CROX	Tue, Sep 14, 2010	10.95	11.44	10.58	11.13
1157	NASDAQ	CROX	Mon, Sep 13, 2010	11.32	11.36	10.30	10.88
1156	NASDAQ	CROX	Fri, Sep 10, 2010	12.09	12.10	10.46	11.13
1155	NASDAQ	CROX	Thu, Sep 9, 2010	14.00	14.03	11.53	11.63
1154	NASDAQ	CROX	Wed, Sep 8, 2010	13.76	14.00	13.69	13.82
1153	NASDAQ	CROX	Tue, Sep 7, 2010	13.26	13.83	13.12	13.77
1152	NASDAQ	CROX	Fri, Sep 3, 2010	13.50	13.58	13.15	13.31
1151	NASDAQ	CROX	Thu, Sep 2, 2010	12.94	13.33	12.86	13.17
1150	NASDAQ	CROX	Wed, Sep 1, 2010	12.75	12.94	12.60	12.85
1149	NASDAQ	CROX	Tue, Aug 31, 2010	12.02	12.50	11.92	12.48
1148	NASDAQ	CROX	Mon, Aug 30, 2010	12.70	12.89	12.16	12.18
1147	NASDAQ	CROX	Fri, Aug 27, 2010	12.26	12.63	11.88	12.56
1146	NASDAQ	CROX	Thu, Aug 26, 2010	12.22	12.32	12.00	12.05
1145	NASDAQ	CROX	Wed, Aug 25, 2010	11.99	12.17	11.81	12.11
1144	NASDAQ	CROX	Tue, Aug 24, 2010	12.13	12.38	12.00	12.17
1143	NASDAQ	CROX	Mon, Aug 23, 2010	12.72	12.83	12.32	12.33
1142	NASDAQ	CROX	Fri, Aug 20, 2010	12.74	12.77	12.35	12.51
1141	NASDAQ	CROX	Thu, Aug 19, 2010	13.29	13.34	12.74	12.74
1140	NASDAQ	CROX	Wed, Aug 18, 2010	13.42	13.50	13.08	13.41
1139	NASDAQ	CROX	Tue, Aug 17, 2010	13.22	13.65	13.04	13.45
1138	NASDAQ	CROX	Mon, Aug 16, 2010	12.73	13.12	12.51	12.99
1137	NASDAQ	CROX	Fri, Aug 13, 2010	13.18	13.19	12.71	12.80
1136	NASDAQ	CROX	Thu, Aug 12, 2010	12.70	13.35	12.60	13.21
1135	NASDAQ	CROX	Wed, Aug 11, 2010	13.35	13.38	12.85	12.89
1134	NASDAQ	CROX	Tue, Aug 10, 2010	13.72	13.88	13.54	13.64
1133	NASDAQ	CROX	Mon, Aug 9, 2010	14.08	14.08	13.53	13.97
1132	NASDAQ	CROX	Fri, Aug 6, 2010	13.99	14.00	12.94	13.95
1131	NASDAQ	CROX	Thu, Aug 5, 2010	12.26	12.91	12.00	12.58
1130	NASDAQ	CROX	Wed, Aug 4, 2010	12.31	12.60	12.12	12.40
1129	NASDAQ	CROX	Tue, Aug 3, 2010	12.52	12.66	12.08	12.17
1128	NASDAQ	CROX	Mon, Aug 2, 2010	13.12	13.20	12.41	12.51
1127	NASDAQ	CROX	Fri, Jul 30, 2010	12.25	12.99	12.24	12.83
1126	NASDAQ	CROX	Thu, Jul 29, 2010	12.05	12.69	12.05	12.50
1125	NASDAQ	CROX	Wed, Jul 28, 2010	11.76	11.98	11.61	11.96
1124	NASDAQ	CROX	Tue, Jul 27, 2010	12.09	12.17	11.77	11.89
1123	NASDAQ	CROX	Mon, Jul 26, 2010	11.89	12.18	11.80	11.98
1122	NASDAQ	CROX	Fri, Jul 23, 2010	11.34	11.95	11.20	11.85
1121	NASDAQ	CROX	Thu, Jul 22, 2010	11.33	11.55	11.17	11.37
1120	NASDAQ	CROX	Wed, Jul 21, 2010	11.35	11.43	10.95	11.09
1119	NASDAQ	CROX	Tue, Jul 20, 2010	10.22	11.25	10.14	11.24
1118	NASDAQ	CROX	Mon, Jul 19, 2010	10.59	10.80	10.20	10.46
1117	NASDAQ	CROX	Fri, Jul 16, 2010	10.15	10.72	9.88	10.50
1116	NASDAQ	CROX	Thu, Jul 15, 2010	10.31	10.38	9.94	10.25
1115	NASDAQ	CROX	Wed, Jul 14, 2010	10.33	10.49	10.17	10.26
1114	NASDAQ	CROX	Tue, Jul 13, 2010	10.50	10.58	10.29	10.38
1113	NASDAQ	CROX	Mon, Jul 12, 2010	10.75	10.86	10.20	10.28
1112	NASDAQ	CROX	Fri, Jul 9, 2010	10.55	10.84	10.42	10.82
1111	NASDAQ	CROX	Thu, Jul 8, 2010	10.86	11.00	10.40	10.62
1110	NASDAQ	CROX	Wed, Jul 7, 2010	10.13	10.65	9.94	10.65
1109	NASDAQ	CROX	Tue, Jul 6, 2010	10.84	10.91	9.97	10.04
1108	NASDAQ	CROX	Fri, Jul 2, 2010	10.80	10.85	10.25	10.60
1107	NASDAQ	CROX	Thu, Jul 1, 2010	10.53	10.86	10.05	10.70
1106	NASDAQ	CROX	Wed, Jun 30, 2010	10.67	11.06	10.50	10.58
1105	NASDAQ	CROX	Tue, Jun 29, 2010	11.19	11.27	10.53	10.71
1104	NASDAQ	CROX	Mon, Jun 28, 2010	11.53	11.73	11.33	11.40
1103	NASDAQ	CROX	Fri, Jun 25, 2010	11.27	11.54	11.05	11.42
1102	NASDAQ	CROX	Thu, Jun 24, 2010	11.25	11.43	10.97	11.21
1101	NASDAQ	CROX	Wed, Jun 23, 2010	11.34	11.49	10.59	11.34
1100	NASDAQ	CROX	Tue, Jun 22, 2010	11.49	11.75	11.00	11.02
1099	NASDAQ	CROX	Mon, Jun 21, 2010	12.04	12.28	11.40	11.54
1098	NASDAQ	CROX	Fri, Jun 18, 2010	11.82	11.95	11.68	11.90
1097	NASDAQ	CROX	Thu, Jun 17, 2010	11.79	11.87	11.44	11.77
1096	NASDAQ	CROX	Wed, Jun 16, 2010	11.64	11.85	11.53	11.71
1095	NASDAQ	CROX	Tue, Jun 15, 2010	11.40	11.83	11.33	11.80
1094	NASDAQ	CROX	Mon, Jun 14, 2010	11.02	11.44	10.83	11.27
1093	NASDAQ	CROX	Fri, Jun 11, 2010	10.33	10.92	10.26	10.86
1092	NASDAQ	CROX	Thu, Jun 10, 2010	10.13	10.58	10.04	10.53
1091	NASDAQ	CROX	Wed, Jun 9, 2010	9.71	10.18	9.60	9.83
1090	NASDAQ	CROX	Tue, Jun 8, 2010	9.33	9.66	9.21	9.53
1089	NASDAQ	CROX	Mon, Jun 7, 2010	10.07	10.20	9.44	9.50
1088	NASDAQ	CROX	Fri, Jun 4, 2010	10.39	10.56	9.90	10.01
1087	NASDAQ	CROX	Thu, Jun 3, 2010	10.36	10.76	10.36	10.70
1086	NASDAQ	CROX	Wed, Jun 2, 2010	10.00	10.32	9.69	10.30
1085	NASDAQ	CROX	Tue, Jun 1, 2010	10.05	10.61	9.89	9.90
1084	NASDAQ	CROX	Fri, May 28, 2010	10.18	10.50	10.08	10.35
1083	NASDAQ	CROX	Thu, May 27, 2010	9.72	10.20	9.64	10.19
1082	NASDAQ	CROX	Wed, May 26, 2010	9.49	9.76	9.34	9.41
1081	NASDAQ	CROX	Tue, May 25, 2010	8.96	9.27	8.62	9.22
1080	NASDAQ	CROX	Mon, May 24, 2010	9.26	9.60	9.25	9.28
1079	NASDAQ	CROX	Fri, May 21, 2010	8.73	9.50	8.53	9.26
1078	NASDAQ	CROX	Thu, May 20, 2010	9.54	9.54	8.95	8.96
1077	NASDAQ	CROX	Wed, May 19, 2010	10.19	10.38	9.63	9.88
1076	NASDAQ	CROX	Tue, May 18, 2010	10.70	10.91	10.20	10.27
1075	NASDAQ	CROX	Mon, May 17, 2010	10.79	11.04	9.93	10.50
1074	NASDAQ	CROX	Fri, May 14, 2010	11.00	11.09	10.46	10.70
1073	NASDAQ	CROX	Thu, May 13, 2010	10.76	11.39	10.75	11.15
1072	NASDAQ	CROX	Wed, May 12, 2010	10.29	10.85	10.29	10.81
1071	NASDAQ	CROX	Tue, May 11, 2010	10.00	10.45	9.72	10.28
1070	NASDAQ	CROX	Mon, May 10, 2010	10.68	10.97	10.06	10.21
1069	NASDAQ	CROX	Fri, May 7, 2010	10.25	10.65	9.77	9.84
1068	NASDAQ	CROX	Thu, May 6, 2010	9.68	10.20	8.50	9.59
1067	NASDAQ	CROX	Wed, May 5, 2010	9.82	10.20	9.39	9.82
1066	NASDAQ	CROX	Tue, May 4, 2010	10.15	10.21	9.90	10.00
1065	NASDAQ	CROX	Mon, May 3, 2010	9.70	10.43	9.64	10.36
1064	NASDAQ	CROX	Fri, Apr 30, 2010	10.26	10.48	9.62	9.66
1063	NASDAQ	CROX	Thu, Apr 29, 2010	10.29	10.40	10.12	10.23
1062	NASDAQ	CROX	Wed, Apr 28, 2010	10.05	10.34	9.86	10.17
1061	NASDAQ	CROX	Tue, Apr 27, 2010	10.55	10.79	9.91	9.96
1060	NASDAQ	CROX	Mon, Apr 26, 2010	11.25	11.40	10.57	10.66
1059	NASDAQ	CROX	Fri, Apr 23, 2010	10.76	10.97	10.51	10.96
1058	NASDAQ	CROX	Thu, Apr 22, 2010	10.16	10.82	10.02	10.70
1057	NASDAQ	CROX	Wed, Apr 21, 2010	10.34	10.39	10.06	10.31
1056	NASDAQ	CROX	Tue, Apr 20, 2010	10.25	10.36	10.01	10.17
1055	NASDAQ	CROX	Mon, Apr 19, 2010	10.59	10.73	9.66	10.00
1054	NASDAQ	CROX	Fri, Apr 16, 2010	10.75	10.87	10.18	10.54
1053	NASDAQ	CROX	Thu, Apr 15, 2010	10.52	10.88	10.50	10.78
1052	NASDAQ	CROX	Wed, Apr 14, 2010	9.95	10.59	9.86	10.55
1051	NASDAQ	CROX	Tue, Apr 13, 2010	9.36	9.97	9.26	9.79
1050	NASDAQ	CROX	Mon, Apr 12, 2010	8.73	8.89	8.72	8.89
1049	NASDAQ	CROX	Fri, Apr 9, 2010	8.52	8.83	8.39	8.76
1048	NASDAQ	CROX	Thu, Apr 8, 2010	8.54	8.75	8.38	8.45
1047	NASDAQ	CROX	Wed, Apr 7, 2010	8.89	8.90	8.57	8.61
1046	NASDAQ	CROX	Tue, Apr 6, 2010	8.85	8.95	8.75	8.90
1045	NASDAQ	CROX	Mon, Apr 5, 2010	8.88	9.00	8.82	8.91
1044	NASDAQ	CROX	Thu, Apr 1, 2010	8.81	8.99	8.63	8.78
1043	NASDAQ	CROX	Wed, Mar 31, 2010	8.51	9.00	8.38	8.78
1042	NASDAQ	CROX	Tue, Mar 30, 2010	8.32	8.68	8.28	8.58
1041	NASDAQ	CROX	Mon, Mar 29, 2010	8.40	8.49	8.24	8.34
1040	NASDAQ	CROX	Fri, Mar 26, 2010	8.15	8.40	8.13	8.34
1039	NASDAQ	CROX	Thu, Mar 25, 2010	8.42	8.54	8.10	8.13
1038	NASDAQ	CROX	Wed, Mar 24, 2010	8.50	8.58	8.28	8.31
1037	NASDAQ	CROX	Tue, Mar 23, 2010	8.12	8.65	8.05	8.51
1036	NASDAQ	CROX	Mon, Mar 22, 2010	7.74	8.01	7.62	7.96
1035	NASDAQ	CROX	Fri, Mar 19, 2010	8.00	8.00	7.63	7.80
1034	NASDAQ	CROX	Thu, Mar 18, 2010	8.22	8.47	7.82	7.95
1033	NASDAQ	CROX	Wed, Mar 17, 2010	7.48	8.26	7.35	8.22
1032	NASDAQ	CROX	Tue, Mar 16, 2010	7.48	7.48	7.24	7.39
1031	NASDAQ	CROX	Mon, Mar 15, 2010	7.60	7.65	7.36	7.48
1030	NASDAQ	CROX	Fri, Mar 12, 2010	7.59	7.67	7.40	7.67
1029	NASDAQ	CROX	Thu, Mar 11, 2010	7.50	7.54	7.37	7.51
1028	NASDAQ	CROX	Wed, Mar 10, 2010	7.45	7.63	7.44	7.58
1027	NASDAQ	CROX	Tue, Mar 9, 2010	7.66	7.83	7.40	7.41
1026	NASDAQ	CROX	Mon, Mar 8, 2010	7.52	7.81	7.52	7.72
1025	NASDAQ	CROX	Fri, Mar 5, 2010	7.34	7.50	7.30	7.49
1024	NASDAQ	CROX	Thu, Mar 4, 2010	7.36	7.44	7.23	7.27
1023	NASDAQ	CROX	Wed, Mar 3, 2010	7.37	7.49	7.28	7.32
1022	NASDAQ	CROX	Tue, Mar 2, 2010	7.26	7.50	7.25	7.30
1021	NASDAQ	CROX	Mon, Mar 1, 2010	7.03	7.44	6.95	7.22
1020	NASDAQ	CROX	Fri, Feb 26, 2010	7.06	7.18	6.69	7.05
1019	NASDAQ	CROX	Thu, Feb 25, 2010	7.66	7.82	7.50	7.79
1018	NASDAQ	CROX	Wed, Feb 24, 2010	7.44	7.83	7.29	7.61
1017	NASDAQ	CROX	Tue, Feb 23, 2010	7.69	7.70	7.36	7.43
1016	NASDAQ	CROX	Mon, Feb 22, 2010	7.92	7.92	7.65	7.73
1015	NASDAQ	CROX	Fri, Feb 19, 2010	7.82	7.96	7.72	7.84
1014	NASDAQ	CROX	Thu, Feb 18, 2010	7.93	7.95	7.65	7.83
1013	NASDAQ	CROX	Wed, Feb 17, 2010	7.94	8.00	7.83	7.98
1012	NASDAQ	CROX	Tue, Feb 16, 2010	7.65	7.94	7.49	7.92
1011	NASDAQ	CROX	Fri, Feb 12, 2010	7.46	7.72	7.35	7.58
1010	NASDAQ	CROX	Thu, Feb 11, 2010	7.39	7.75	7.24	7.59
1009	NASDAQ	CROX	Wed, Feb 10, 2010	7.28	7.43	7.15	7.40
1008	NASDAQ	CROX	Tue, Feb 9, 2010	7.25	7.36	7.12	7.28
1007	NASDAQ	CROX	Mon, Feb 8, 2010	6.92	7.27	6.80	7.11
1006	NASDAQ	CROX	Fri, Feb 5, 2010	7.11	7.17	6.60	6.92
1005	NASDAQ	CROX	Thu, Feb 4, 2010	7.26	7.35	7.06	7.11
1004	NASDAQ	CROX	Wed, Feb 3, 2010	7.49	7.56	7.32	7.35
1003	NASDAQ	CROX	Tue, Feb 2, 2010	7.26	7.56	7.15	7.51
1002	NASDAQ	CROX	Mon, Feb 1, 2010	7.38	7.47	7.20	7.27
1001	NASDAQ	CROX	Fri, Jan 29, 2010	7.38	7.62	7.22	7.35
1000	NASDAQ	CROX	Thu, Jan 28, 2010	7.26	7.58	7.14	7.33
999	NASDAQ	CROX	Wed, Jan 27, 2010	6.82	7.26	6.80	7.23
998	NASDAQ	CROX	Tue, Jan 26, 2010	6.78	7.02	6.69	6.88
997	NASDAQ	CROX	Mon, Jan 25, 2010	7.24	7.37	6.79	6.95
996	NASDAQ	CROX	Fri, Jan 22, 2010	7.32	7.50	7.07	7.21
995	NASDAQ	CROX	Thu, Jan 21, 2010	7.50	7.63	7.31	7.34
994	NASDAQ	CROX	Wed, Jan 20, 2010	7.33	7.49	7.20	7.37
993	NASDAQ	CROX	Tue, Jan 19, 2010	7.18	7.47	7.12	7.44
992	NASDAQ	CROX	Fri, Jan 15, 2010	7.09	7.25	6.85	7.20
991	NASDAQ	CROX	Thu, Jan 14, 2010	6.71	7.46	6.67	7.08
990	NASDAQ	CROX	Wed, Jan 13, 2010	6.19	6.31	6.18	6.30
989	NASDAQ	CROX	Tue, Jan 12, 2010	6.40	6.43	6.16	6.18
988	NASDAQ	CROX	Mon, Jan 11, 2010	6.63	6.74	6.38	6.49
987	NASDAQ	CROX	Fri, Jan 8, 2010	6.60	6.63	6.37	6.53
986	NASDAQ	CROX	Thu, Jan 7, 2010	6.27	6.68	6.25	6.62
985	NASDAQ	CROX	Wed, Jan 6, 2010	6.37	6.50	6.20	6.28
984	NASDAQ	CROX	Tue, Jan 5, 2010	5.96	6.41	5.83	6.35
983	NASDAQ	CROX	Mon, Jan 4, 2010	5.87	5.96	5.81	5.95
982	NASDAQ	CROX	Thu, Dec 31, 2009	5.76	5.80	5.68	5.75
981	NASDAQ	CROX	Wed, Dec 30, 2009	5.71	5.80	5.65	5.76
980	NASDAQ	CROX	Tue, Dec 29, 2009	5.77	5.80	5.66	5.72
979	NASDAQ	CROX	Mon, Dec 28, 2009	5.95	5.99	5.67	5.77
978	NASDAQ	CROX	Thu, Dec 24, 2009	5.95	5.98	5.87	5.98
977	NASDAQ	CROX	Wed, Dec 23, 2009	5.88	6.00	5.79	5.94
976	NASDAQ	CROX	Tue, Dec 22, 2009	5.84	5.90	5.77	5.85
975	NASDAQ	CROX	Mon, Dec 21, 2009	5.58	5.86	5.55	5.82
974	NASDAQ	CROX	Fri, Dec 18, 2009	5.63	5.71	5.51	5.58
973	NASDAQ	CROX	Thu, Dec 17, 2009	5.60	5.65	5.47	5.56
972	NASDAQ	CROX	Wed, Dec 16, 2009	5.68	5.84	5.58	5.66
971	NASDAQ	CROX	Tue, Dec 15, 2009	5.61	5.67	5.49	5.63
970	NASDAQ	CROX	Mon, Dec 14, 2009	5.65	5.66	5.42	5.64
969	NASDAQ	CROX	Fri, Dec 11, 2009	5.43	5.65	5.40	5.62
968	NASDAQ	CROX	Thu, Dec 10, 2009	5.38	5.47	5.32	5.41
967	NASDAQ	CROX	Wed, Dec 9, 2009	5.36	5.39	5.28	5.35
966	NASDAQ	CROX	Tue, Dec 8, 2009	5.39	5.48	5.28	5.38
965	NASDAQ	CROX	Mon, Dec 7, 2009	5.34	5.51	5.29	5.43
964	NASDAQ	CROX	Fri, Dec 4, 2009	5.37	5.45	5.14	5.42
963	NASDAQ	CROX	Thu, Dec 3, 2009	5.30	5.35	5.15	5.26
962	NASDAQ	CROX	Wed, Dec 2, 2009	5.14	5.33	5.10	5.29
961	NASDAQ	CROX	Tue, Dec 1, 2009	4.93	5.29	4.86	5.22
960	NASDAQ	CROX	Mon, Nov 30, 2009	5.08	5.13	4.76	4.87
959	NASDAQ	CROX	Fri, Nov 27, 2009	5.04	5.26	4.33	5.12
958	NASDAQ	CROX	Wed, Nov 25, 2009	5.26	5.30	5.06	5.19
957	NASDAQ	CROX	Tue, Nov 24, 2009	5.31	5.35	5.15	5.25
956	NASDAQ	CROX	Mon, Nov 23, 2009	5.56	5.63	5.34	5.38
955	NASDAQ	CROX	Fri, Nov 20, 2009	5.48	5.56	5.25	5.45
954	NASDAQ	CROX	Thu, Nov 19, 2009	5.65	5.72	5.48	5.53
953	NASDAQ	CROX	Wed, Nov 18, 2009	5.75	5.81	5.63	5.81
952	NASDAQ	CROX	Tue, Nov 17, 2009	5.95	6.03	5.68	5.77
951	NASDAQ	CROX	Mon, Nov 16, 2009	5.68	5.95	5.68	5.92
950	NASDAQ	CROX	Fri, Nov 13, 2009	5.54	5.65	5.45	5.64
949	NASDAQ	CROX	Thu, Nov 12, 2009	5.77	5.85	5.40	5.50
948	NASDAQ	CROX	Wed, Nov 11, 2009	5.44	5.81	5.43	5.79
947	NASDAQ	CROX	Tue, Nov 10, 2009	5.44	5.60	5.19	5.36
946	NASDAQ	CROX	Mon, Nov 9, 2009	5.90	5.90	5.42	5.46
945	NASDAQ	CROX	Fri, Nov 6, 2009	6.01	6.34	5.45	5.75
944	NASDAQ	CROX	Thu, Nov 5, 2009	6.46	7.00	6.44	6.84
943	NASDAQ	CROX	Wed, Nov 4, 2009	6.65	6.68	6.28	6.31
942	NASDAQ	CROX	Tue, Nov 3, 2009	6.43	6.59	6.21	6.59
941	NASDAQ	CROX	Mon, Nov 2, 2009	6.12	6.73	6.08	6.45
940	NASDAQ	CROX	Fri, Oct 30, 2009	6.63	6.63	5.95	6.08
939	NASDAQ	CROX	Thu, Oct 29, 2009	6.50	6.80	6.46	6.66
938	NASDAQ	CROX	Wed, Oct 28, 2009	7.05	7.09	6.17	6.31
937	NASDAQ	CROX	Tue, Oct 27, 2009	7.47	7.63	7.05	7.10
936	NASDAQ	CROX	Mon, Oct 26, 2009	7.55	7.93	7.44	7.46
935	NASDAQ	CROX	Fri, Oct 23, 2009	7.82	7.89	7.40	7.56
934	NASDAQ	CROX	Thu, Oct 22, 2009	7.27	7.89	7.27	7.77
933	NASDAQ	CROX	Wed, Oct 21, 2009	7.58	7.84	7.25	7.30
932	NASDAQ	CROX	Tue, Oct 20, 2009	7.91	7.98	7.52	7.63
931	NASDAQ	CROX	Mon, Oct 19, 2009	7.82	8.00	7.74	7.89
930	NASDAQ	CROX	Fri, Oct 16, 2009	7.90	7.94	7.60	7.76
929	NASDAQ	CROX	Thu, Oct 15, 2009	7.81	8.20	7.77	8.00
928	NASDAQ	CROX	Wed, Oct 14, 2009	7.54	7.87	7.32	7.85
927	NASDAQ	CROX	Tue, Oct 13, 2009	7.16	7.55	7.04	7.38
926	NASDAQ	CROX	Mon, Oct 12, 2009	7.07	7.40	7.05	7.11
925	NASDAQ	CROX	Fri, Oct 9, 2009	6.87	7.25	6.83	7.01
924	NASDAQ	CROX	Thu, Oct 8, 2009	6.72	7.18	6.66	6.88
923	NASDAQ	CROX	Wed, Oct 7, 2009	6.56	6.72	6.48	6.63
922	NASDAQ	CROX	Tue, Oct 6, 2009	6.59	6.75	6.52	6.61
921	NASDAQ	CROX	Mon, Oct 5, 2009	6.24	6.55	6.21	6.51
920	NASDAQ	CROX	Fri, Oct 2, 2009	6.18	6.37	6.07	6.17
919	NASDAQ	CROX	Thu, Oct 1, 2009	6.62	6.84	6.24	6.28
918	NASDAQ	CROX	Wed, Sep 30, 2009	6.81	6.83	6.42	6.65
917	NASDAQ	CROX	Tue, Sep 29, 2009	6.63	6.87	6.61	6.77
916	NASDAQ	CROX	Mon, Sep 28, 2009	6.34	6.63	6.30	6.61
915	NASDAQ	CROX	Fri, Sep 25, 2009	6.26	6.34	5.87	6.32
914	NASDAQ	CROX	Thu, Sep 24, 2009	6.76	6.80	6.27	6.31
913	NASDAQ	CROX	Wed, Sep 23, 2009	6.80	6.95	6.67	6.73
912	NASDAQ	CROX	Tue, Sep 22, 2009	6.67	6.85	6.60	6.78
911	NASDAQ	CROX	Mon, Sep 21, 2009	6.59	6.73	6.31	6.60
910	NASDAQ	CROX	Fri, Sep 18, 2009	6.72	6.75	6.58	6.69
909	NASDAQ	CROX	Thu, Sep 17, 2009	6.91	7.13	6.60	6.69
908	NASDAQ	CROX	Wed, Sep 16, 2009	7.00	7.06	6.88	6.94
907	NASDAQ	CROX	Tue, Sep 15, 2009	7.16	7.26	6.85	6.95
906	NASDAQ	CROX	Mon, Sep 14, 2009	6.83	7.26	6.72	7.19
905	NASDAQ	CROX	Fri, Sep 11, 2009	7.03	7.11	6.75	6.85
904	NASDAQ	CROX	Thu, Sep 10, 2009	6.90	6.97	6.81	6.94
903	NASDAQ	CROX	Wed, Sep 9, 2009	6.72	7.00	6.66	6.94
902	NASDAQ	CROX	Tue, Sep 8, 2009	6.50	6.75	6.48	6.73
901	NASDAQ	CROX	Fri, Sep 4, 2009	6.27	6.49	6.18	6.44
900	NASDAQ	CROX	Thu, Sep 3, 2009	6.28	6.48	6.10	6.26
899	NASDAQ	CROX	Wed, Sep 2, 2009	6.10	6.43	5.92	6.23
898	NASDAQ	CROX	Tue, Sep 1, 2009	6.29	6.68	6.05	6.19
897	NASDAQ	CROX	Mon, Aug 31, 2009	6.47	6.47	6.32	6.35
896	NASDAQ	CROX	Fri, Aug 28, 2009	6.88	6.97	6.50	6.56
895	NASDAQ	CROX	Thu, Aug 27, 2009	6.57	6.87	6.32	6.81
894	NASDAQ	CROX	Wed, Aug 26, 2009	6.87	6.92	6.54	6.59
893	NASDAQ	CROX	Tue, Aug 25, 2009	6.76	6.97	6.58	6.86
892	NASDAQ	CROX	Mon, Aug 24, 2009	7.12	7.43	6.54	6.63
891	NASDAQ	CROX	Fri, Aug 21, 2009	7.07	7.45	6.88	6.95
890	NASDAQ	CROX	Thu, Aug 20, 2009	6.62	6.89	6.58	6.85
889	NASDAQ	CROX	Wed, Aug 19, 2009	6.24	6.73	6.14	6.60
888	NASDAQ	CROX	Tue, Aug 18, 2009	5.95	6.58	5.95	6.37
887	NASDAQ	CROX	Mon, Aug 17, 2009	5.92	6.00	5.75	5.89
886	NASDAQ	CROX	Fri, Aug 14, 2009	6.61	6.70	6.25	6.32
885	NASDAQ	CROX	Thu, Aug 13, 2009	6.62	6.85	6.49	6.61
884	NASDAQ	CROX	Wed, Aug 12, 2009	6.12	6.87	6.00	6.56
883	NASDAQ	CROX	Tue, Aug 11, 2009	5.94	6.30	5.77	6.11
882	NASDAQ	CROX	Mon, Aug 10, 2009	5.31	6.41	5.15	5.99
881	NASDAQ	CROX	Fri, Aug 7, 2009	5.51	5.98	5.15	5.49
880	NASDAQ	CROX	Thu, Aug 6, 2009	4.13	4.54	3.95	4.27
879	NASDAQ	CROX	Wed, Aug 5, 2009	4.15	4.27	3.85	4.06
878	NASDAQ	CROX	Tue, Aug 4, 2009	3.90	4.32	3.77	4.17
877	NASDAQ	CROX	Mon, Aug 3, 2009	3.47	3.99	3.45	3.92
876	NASDAQ	CROX	Fri, Jul 31, 2009	3.48	3.56	3.34	3.42
875	NASDAQ	CROX	Thu, Jul 30, 2009	3.54	3.58	3.46	3.52
874	NASDAQ	CROX	Wed, Jul 29, 2009	3.65	3.65	3.39	3.49
873	NASDAQ	CROX	Tue, Jul 28, 2009	3.47	3.65	3.43	3.61
872	NASDAQ	CROX	Mon, Jul 27, 2009	3.57	3.60	3.44	3.58
871	NASDAQ	CROX	Fri, Jul 24, 2009	3.32	3.60	3.25	3.58
870	NASDAQ	CROX	Thu, Jul 23, 2009	3.20	3.39	3.20	3.39
869	NASDAQ	CROX	Wed, Jul 22, 2009	3.11	3.27	3.06	3.25
868	NASDAQ	CROX	Tue, Jul 21, 2009	3.33	3.39	3.05	3.17
867	NASDAQ	CROX	Mon, Jul 20, 2009	3.03	3.29	3.00	3.25
866	NASDAQ	CROX	Fri, Jul 17, 2009	2.96	3.19	2.91	3.10
865	NASDAQ	CROX	Thu, Jul 16, 2009	3.10	3.25	2.96	3.12
864	NASDAQ	CROX	Wed, Jul 15, 2009	3.21	3.25	3.09	3.18
863	NASDAQ	CROX	Tue, Jul 14, 2009	2.92	3.22	2.86	3.11
862	NASDAQ	CROX	Mon, Jul 13, 2009	2.73	2.91	2.67	2.91
861	NASDAQ	CROX	Fri, Jul 10, 2009	2.71	2.86	2.65	2.72
860	NASDAQ	CROX	Thu, Jul 9, 2009	2.70	2.93	2.69	2.74
859	NASDAQ	CROX	Wed, Jul 8, 2009	3.00	3.12	2.55	2.69
858	NASDAQ	CROX	Tue, Jul 7, 2009	3.13	3.21	2.97	2.98
857	NASDAQ	CROX	Mon, Jul 6, 2009	3.19	3.24	3.05	3.19
856	NASDAQ	CROX	Thu, Jul 2, 2009	3.40	3.44	3.21	3.21
855	NASDAQ	CROX	Wed, Jul 1, 2009	3.45	3.56	3.41	3.51
854	NASDAQ	CROX	Tue, Jun 30, 2009	3.49	3.61	3.40	3.40
853	NASDAQ	CROX	Mon, Jun 29, 2009	3.81	3.84	3.42	3.49
852	NASDAQ	CROX	Fri, Jun 26, 2009	3.53	3.84	3.49	3.84
851	NASDAQ	CROX	Thu, Jun 25, 2009	3.38	3.58	3.35	3.57
850	NASDAQ	CROX	Wed, Jun 24, 2009	3.36	3.54	3.35	3.40
849	NASDAQ	CROX	Tue, Jun 23, 2009	3.20	3.34	3.10	3.28
848	NASDAQ	CROX	Mon, Jun 22, 2009	3.63	3.65	3.11	3.11
847	NASDAQ	CROX	Fri, Jun 19, 2009	3.59	3.80	3.55	3.60
846	NASDAQ	CROX	Thu, Jun 18, 2009	3.36	3.73	3.25	3.52
845	NASDAQ	CROX	Wed, Jun 17, 2009	3.65	3.66	3.36	3.41
844	NASDAQ	CROX	Tue, Jun 16, 2009	4.01	4.20	3.65	3.68
843	NASDAQ	CROX	Mon, Jun 15, 2009	3.86	4.08	3.67	3.99
842	NASDAQ	CROX	Fri, Jun 12, 2009	4.00	4.17	3.90	3.95
841	NASDAQ	CROX	Thu, Jun 11, 2009	3.63	4.50	3.62	4.25
840	NASDAQ	CROX	Wed, Jun 10, 2009	3.35	3.89	3.30	3.66
839	NASDAQ	CROX	Tue, Jun 9, 2009	3.18	3.38	3.15	3.25
838	NASDAQ	CROX	Mon, Jun 8, 2009	3.30	3.33	3.07	3.16
837	NASDAQ	CROX	Fri, Jun 5, 2009	3.06	3.43	3.06	3.30
836	NASDAQ	CROX	Thu, Jun 4, 2009	2.90	3.10	2.90	3.04
835	NASDAQ	CROX	Wed, Jun 3, 2009	2.92	3.02	2.80	3.00
834	NASDAQ	CROX	Tue, Jun 2, 2009	3.01	3.09	2.80	3.02
833	NASDAQ	CROX	Mon, Jun 1, 2009	3.00	3.22	2.98	3.09
832	NASDAQ	CROX	Fri, May 29, 2009	2.61	2.97	2.55	2.91
831	NASDAQ	CROX	Thu, May 28, 2009	2.61	2.65	2.54	2.59
830	NASDAQ	CROX	Wed, May 27, 2009	2.60	2.66	2.54	2.60
829	NASDAQ	CROX	Tue, May 26, 2009	2.47	2.69	2.40	2.61
828	NASDAQ	CROX	Fri, May 22, 2009	2.56	2.62	2.41	2.45
827	NASDAQ	CROX	Thu, May 21, 2009	2.50	2.57	2.40	2.53
826	NASDAQ	CROX	Wed, May 20, 2009	2.74	2.83	2.50	2.51
825	NASDAQ	CROX	Tue, May 19, 2009	2.43	2.74	2.37	2.66
824	NASDAQ	CROX	Mon, May 18, 2009	2.28	2.40	2.25	2.39
823	NASDAQ	CROX	Fri, May 15, 2009	2.30	2.40	2.19	2.25
822	NASDAQ	CROX	Thu, May 14, 2009	2.20	2.37	2.13	2.25
821	NASDAQ	CROX	Wed, May 13, 2009	2.51	2.62	2.24	2.24
820	NASDAQ	CROX	Tue, May 12, 2009	2.78	2.84	2.48	2.58
819	NASDAQ	CROX	Mon, May 11, 2009	2.53	2.89	2.42	2.72
818	NASDAQ	CROX	Fri, May 8, 2009	2.80	2.90	2.36	2.52
817	NASDAQ	CROX	Thu, May 7, 2009	3.85	3.85	3.26	3.48
816	NASDAQ	CROX	Wed, May 6, 2009	4.17	4.25	3.50	3.70
815	NASDAQ	CROX	Tue, May 5, 2009	3.44	3.90	3.35	3.75
814	NASDAQ	CROX	Mon, May 4, 2009	2.37	3.29	2.35	3.25
813	NASDAQ	CROX	Fri, May 1, 2009	2.29	2.37	2.21	2.29
812	NASDAQ	CROX	Thu, Apr 30, 2009	2.40	2.43	2.25	2.25
811	NASDAQ	CROX	Wed, Apr 29, 2009	2.24	2.38	2.23	2.27
810	NASDAQ	CROX	Tue, Apr 28, 2009	2.07	2.27	2.02	2.21
809	NASDAQ	CROX	Mon, Apr 27, 2009	2.17	2.29	2.01	2.09
808	NASDAQ	CROX	Fri, Apr 24, 2009	2.40	2.43	2.23	2.29
807	NASDAQ	CROX	Thu, Apr 23, 2009	2.34	2.60	2.21	2.34
806	NASDAQ	CROX	Wed, Apr 22, 2009	1.92	2.49	1.90	2.34
805	NASDAQ	CROX	Tue, Apr 21, 2009	1.86	1.98	1.79	1.91
804	NASDAQ	CROX	Mon, Apr 20, 2009	1.95	1.96	1.78	1.86
803	NASDAQ	CROX	Fri, Apr 17, 2009	2.07	2.15	1.93	1.98
802	NASDAQ	CROX	Thu, Apr 16, 2009	1.97	2.17	1.80	2.06
801	NASDAQ	CROX	Wed, Apr 15, 2009	1.67	1.95	1.65	1.88
800	NASDAQ	CROX	Tue, Apr 14, 2009	1.72	1.74	1.61	1.68
799	NASDAQ	CROX	Mon, Apr 13, 2009	1.63	1.72	1.59	1.72
798	NASDAQ	CROX	Thu, Apr 9, 2009	1.57	1.66	1.55	1.64
797	NASDAQ	CROX	Wed, Apr 8, 2009	1.45	1.55	1.42	1.47
796	NASDAQ	CROX	Tue, Apr 7, 2009	1.63	1.64	1.44	1.46
795	NASDAQ	CROX	Mon, Apr 6, 2009	1.76	1.80	1.58	1.66
794	NASDAQ	CROX	Fri, Apr 3, 2009	1.79	1.91	1.51	1.80
793	NASDAQ	CROX	Thu, Apr 2, 2009	1.53	1.90	1.46	1.77
792	NASDAQ	CROX	Wed, Apr 1, 2009	1.25	1.46	1.19	1.46
791	NASDAQ	CROX	Tue, Mar 31, 2009	1.20	1.27	1.15	1.19
790	NASDAQ	CROX	Mon, Mar 30, 2009	1.18	1.22	1.16	1.16
789	NASDAQ	CROX	Fri, Mar 27, 2009	1.24	1.29	1.19	1.19
788	NASDAQ	CROX	Thu, Mar 26, 2009	1.25	1.27	1.16	1.27
787	NASDAQ	CROX	Wed, Mar 25, 2009	1.25	1.31	1.13	1.23
786	NASDAQ	CROX	Tue, Mar 24, 2009	1.18	1.25	1.15	1.23
785	NASDAQ	CROX	Mon, Mar 23, 2009	1.10	1.20	1.10	1.19
784	NASDAQ	CROX	Fri, Mar 20, 2009	1.20	1.21	1.11	1.11
783	NASDAQ	CROX	Thu, Mar 19, 2009	1.12	1.20	1.02	1.20
782	NASDAQ	CROX	Wed, Mar 18, 2009	1.21	1.31	1.00	1.14
781	NASDAQ	CROX	Tue, Mar 17, 2009	1.32	1.42	1.31	1.41
780	NASDAQ	CROX	Mon, Mar 16, 2009	1.37	1.40	1.30	1.32
779	NASDAQ	CROX	Fri, Mar 13, 2009	1.39	1.48	1.30	1.36
778	NASDAQ	CROX	Thu, Mar 12, 2009	1.28	1.38	1.26	1.38
777	NASDAQ	CROX	Wed, Mar 11, 2009	1.29	1.31	1.23	1.28
776	NASDAQ	CROX	Tue, Mar 10, 2009	1.16	1.28	1.15	1.28
775	NASDAQ	CROX	Mon, Mar 9, 2009	1.13	1.20	1.12	1.13
774	NASDAQ	CROX	Fri, Mar 6, 2009	1.19	1.19	1.14	1.19
773	NASDAQ	CROX	Thu, Mar 5, 2009	1.24	1.27	1.13	1.14
772	NASDAQ	CROX	Wed, Mar 4, 2009	1.21	1.31	1.16	1.30
771	NASDAQ	CROX	Tue, Mar 3, 2009	1.16	1.24	1.13	1.20
770	NASDAQ	CROX	Mon, Mar 2, 2009	1.19	1.26	1.14	1.14
769	NASDAQ	CROX	Fri, Feb 27, 2009	1.25	1.28	1.18	1.22
768	NASDAQ	CROX	Thu, Feb 26, 2009	1.50	1.50	1.25	1.26
767	NASDAQ	CROX	Wed, Feb 25, 2009	1.37	1.58	1.23	1.45
766	NASDAQ	CROX	Tue, Feb 24, 2009	1.17	1.39	1.12	1.37
765	NASDAQ	CROX	Mon, Feb 23, 2009	1.16	1.23	1.12	1.15
764	NASDAQ	CROX	Fri, Feb 20, 2009	1.35	1.35	1.14	1.15
763	NASDAQ	CROX	Thu, Feb 19, 2009	1.16	1.25	1.16	1.21
762	NASDAQ	CROX	Wed, Feb 18, 2009	1.31	1.35	1.16	1.18
761	NASDAQ	CROX	Tue, Feb 17, 2009	1.21	1.34	1.16	1.25
760	NASDAQ	CROX	Fri, Feb 13, 2009	1.29	1.31	1.21	1.24
759	NASDAQ	CROX	Thu, Feb 12, 2009	1.22	1.29	1.20	1.28
758	NASDAQ	CROX	Wed, Feb 11, 2009	1.21	1.28	1.21	1.24
757	NASDAQ	CROX	Tue, Feb 10, 2009	1.24	1.29	1.20	1.20
756	NASDAQ	CROX	Mon, Feb 9, 2009	1.30	1.31	1.18	1.19
755	NASDAQ	CROX	Fri, Feb 6, 2009	1.26	1.33	1.20	1.31
754	NASDAQ	CROX	Thu, Feb 5, 2009	1.19	1.26	1.17	1.26
753	NASDAQ	CROX	Wed, Feb 4, 2009	1.21	1.24	1.18	1.20
752	NASDAQ	CROX	Tue, Feb 3, 2009	1.20	1.22	1.19	1.22
751	NASDAQ	CROX	Mon, Feb 2, 2009	1.19	1.22	1.16	1.19
750	NASDAQ	CROX	Fri, Jan 30, 2009	1.21	1.24	1.12	1.20
749	NASDAQ	CROX	Thu, Jan 29, 2009	1.29	1.29	1.19	1.20
748	NASDAQ	CROX	Wed, Jan 28, 2009	1.27	1.31	1.26	1.31
747	NASDAQ	CROX	Tue, Jan 27, 2009	1.21	1.28	1.19	1.25
746	NASDAQ	CROX	Mon, Jan 26, 2009	1.15	1.24	1.15	1.21
745	NASDAQ	CROX	Fri, Jan 23, 2009	1.15	1.21	1.15	1.16
744	NASDAQ	CROX	Thu, Jan 22, 2009	1.25	1.26	1.17	1.18
743	NASDAQ	CROX	Wed, Jan 21, 2009	1.23	1.32	1.15	1.27
742	NASDAQ	CROX	Tue, Jan 20, 2009	1.37	1.37	1.10	1.19
741	NASDAQ	CROX	Fri, Jan 16, 2009	1.42	1.43	1.32	1.40
740	NASDAQ	CROX	Thu, Jan 15, 2009	1.24	1.34	1.21	1.34
739	NASDAQ	CROX	Wed, Jan 14, 2009	1.18	1.25	1.16	1.24
738	NASDAQ	CROX	Tue, Jan 13, 2009	1.16	1.30	1.16	1.20
737	NASDAQ	CROX	Mon, Jan 12, 2009	1.35	1.35	1.16	1.16
736	NASDAQ	CROX	Fri, Jan 9, 2009	1.42	1.46	1.31	1.32
735	NASDAQ	CROX	Thu, Jan 8, 2009	1.32	1.45	1.32	1.41
734	NASDAQ	CROX	Wed, Jan 7, 2009	1.51	1.63	1.40	1.41
733	NASDAQ	CROX	Tue, Jan 6, 2009	1.56	1.59	1.42	1.55
732	NASDAQ	CROX	Mon, Jan 5, 2009	1.42	1.56	1.27	1.53
731	NASDAQ	CROX	Fri, Jan 2, 2009	1.24	1.42	1.23	1.40
730	NASDAQ	CROX	Wed, Dec 31, 2008	1.13	1.27	1.13	1.24
729	NASDAQ	CROX	Tue, Dec 30, 2008	1.11	1.19	1.05	1.16
728	NASDAQ	CROX	Mon, Dec 29, 2008	1.21	1.21	1.11	1.11
727	NASDAQ	CROX	Fri, Dec 26, 2008	1.22	1.22	1.17	1.21
726	NASDAQ	CROX	Wed, Dec 24, 2008	1.16	1.26	1.15	1.22
725	NASDAQ	CROX	Tue, Dec 23, 2008	1.36	1.40	1.15	1.18
724	NASDAQ	CROX	Mon, Dec 22, 2008	1.40	1.45	1.28	1.36
723	NASDAQ	CROX	Fri, Dec 19, 2008	1.52	1.58	1.39	1.43
722	NASDAQ	CROX	Thu, Dec 18, 2008	1.47	1.56	1.44	1.47
721	NASDAQ	CROX	Wed, Dec 17, 2008	1.38	1.60	1.37	1.48
720	NASDAQ	CROX	Tue, Dec 16, 2008	1.42	1.49	1.37	1.45
719	NASDAQ	CROX	Mon, Dec 15, 2008	1.50	1.57	1.36	1.39
718	NASDAQ	CROX	Fri, Dec 12, 2008	1.41	1.52	1.36	1.52
717	NASDAQ	CROX	Thu, Dec 11, 2008	1.67	1.69	1.46	1.50
716	NASDAQ	CROX	Wed, Dec 10, 2008	1.67	1.75	1.60	1.69
715	NASDAQ	CROX	Tue, Dec 9, 2008	1.78	1.83	1.51	1.65
714	NASDAQ	CROX	Mon, Dec 8, 2008	1.40	1.81	1.40	1.75
713	NASDAQ	CROX	Fri, Dec 5, 2008	1.31	1.41	1.20	1.38
712	NASDAQ	CROX	Thu, Dec 4, 2008	1.40	1.45	1.27	1.27
711	NASDAQ	CROX	Wed, Dec 3, 2008	1.26	1.47	1.23	1.45
710	NASDAQ	CROX	Tue, Dec 2, 2008	1.35	1.42	1.25	1.33
709	NASDAQ	CROX	Mon, Dec 1, 2008	1.25	1.40	1.18	1.36
708	NASDAQ	CROX	Fri, Nov 28, 2008	1.11	1.27	1.10	1.27
707	NASDAQ	CROX	Wed, Nov 26, 2008	1.01	1.15	1.00	1.13
706	NASDAQ	CROX	Tue, Nov 25, 2008	1.12	1.18	1.01	1.04
705	NASDAQ	CROX	Mon, Nov 24, 2008	1.05	1.18	1.04	1.16
704	NASDAQ	CROX	Fri, Nov 21, 2008	0.98	1.04	0.88	1.04
703	NASDAQ	CROX	Thu, Nov 20, 2008	1.00	1.00	0.90	0.94
702	NASDAQ	CROX	Wed, Nov 19, 2008	1.14	1.14	1.03	1.04
701	NASDAQ	CROX	Tue, Nov 18, 2008	1.14	1.14	1.08	1.14
700	NASDAQ	CROX	Mon, Nov 17, 2008	1.15	1.19	1.10	1.14
699	NASDAQ	CROX	Fri, Nov 14, 2008	1.09	1.36	1.05	1.14
698	NASDAQ	CROX	Thu, Nov 13, 2008	1.15	1.25	0.79	1.05
697	NASDAQ	CROX	Wed, Nov 12, 2008	2.05	2.15	1.90	1.90
696	NASDAQ	CROX	Tue, Nov 11, 2008	2.39	2.39	2.07	2.15
695	NASDAQ	CROX	Mon, Nov 10, 2008	2.36	2.48	2.25	2.42
694	NASDAQ	CROX	Fri, Nov 7, 2008	2.29	2.37	2.11	2.23
693	NASDAQ	CROX	Thu, Nov 6, 2008	2.27	2.38	2.02	2.10
692	NASDAQ	CROX	Wed, Nov 5, 2008	3.22	3.31	2.30	2.36
691	NASDAQ	CROX	Tue, Nov 4, 2008	3.35	3.57	3.16	3.40
690	NASDAQ	CROX	Mon, Nov 3, 2008	2.61	3.22	2.46	3.16
689	NASDAQ	CROX	Fri, Oct 31, 2008	2.05	2.59	2.01	2.51
688	NASDAQ	CROX	Thu, Oct 30, 2008	1.92	2.11	1.90	2.09
687	NASDAQ	CROX	Wed, Oct 29, 2008	1.83	1.94	1.72	1.83
686	NASDAQ	CROX	Tue, Oct 28, 2008	1.75	1.79	1.67	1.79
685	NASDAQ	CROX	Mon, Oct 27, 2008	1.76	1.83	1.68	1.68
684	NASDAQ	CROX	Fri, Oct 24, 2008	1.72	1.85	1.68	1.72
683	NASDAQ	CROX	Thu, Oct 23, 2008	1.93	1.97	1.75	1.81
682	NASDAQ	CROX	Wed, Oct 22, 2008	2.10	2.10	1.86	1.88
681	NASDAQ	CROX	Tue, Oct 21, 2008	2.24	2.29	2.15	2.15
680	NASDAQ	CROX	Mon, Oct 20, 2008	2.25	2.30	2.14	2.19
679	NASDAQ	CROX	Fri, Oct 17, 2008	2.07	2.57	1.84	2.19
678	NASDAQ	CROX	Thu, Oct 16, 2008	2.06	2.23	1.85	2.20
677	NASDAQ	CROX	Wed, Oct 15, 2008	2.18	2.23	1.85	1.92
676	NASDAQ	CROX	Tue, Oct 14, 2008	2.79	2.81	2.09	2.15
675	NASDAQ	CROX	Mon, Oct 13, 2008	2.36	2.50	2.26	2.48
674	NASDAQ	CROX	Fri, Oct 10, 2008	1.75	2.24	1.66	2.13
673	NASDAQ	CROX	Thu, Oct 9, 2008	2.53	2.60	1.75	1.90
672	NASDAQ	CROX	Wed, Oct 8, 2008	2.25	2.55	2.16	2.45
671	NASDAQ	CROX	Tue, Oct 7, 2008	2.75	2.77	2.32	2.35
670	NASDAQ	CROX	Mon, Oct 6, 2008	3.12	3.13	2.50	2.59
669	NASDAQ	CROX	Fri, Oct 3, 2008	3.59	3.69	3.33	3.33
668	NASDAQ	CROX	Thu, Oct 2, 2008	3.50	3.65	3.49	3.57
667	NASDAQ	CROX	Wed, Oct 1, 2008	3.52	3.65	3.38	3.58
666	NASDAQ	CROX	Tue, Sep 30, 2008	3.73	3.73	3.51	3.58
665	NASDAQ	CROX	Mon, Sep 29, 2008	3.75	3.88	3.61	3.67
664	NASDAQ	CROX	Fri, Sep 26, 2008	4.00	4.15	3.83	3.93
663	NASDAQ	CROX	Thu, Sep 25, 2008	4.14	4.27	4.10	4.23
662	NASDAQ	CROX	Wed, Sep 24, 2008	4.04	4.26	4.00	4.15
661	NASDAQ	CROX	Tue, Sep 23, 2008	4.01	4.19	3.97	3.99
660	NASDAQ	CROX	Mon, Sep 22, 2008	4.10	4.24	3.92	3.99
659	NASDAQ	CROX	Fri, Sep 19, 2008	4.29	4.29	3.93	4.12
658	NASDAQ	CROX	Thu, Sep 18, 2008	3.95	4.13	3.53	3.73
657	NASDAQ	CROX	Wed, Sep 17, 2008	3.77	4.38	3.72	3.87
656	NASDAQ	CROX	Tue, Sep 16, 2008	4.03	4.07	3.68	3.82
655	NASDAQ	CROX	Mon, Sep 15, 2008	4.26	4.47	4.07	4.09
654	NASDAQ	CROX	Fri, Sep 12, 2008	4.45	4.55	4.37	4.50
653	NASDAQ	CROX	Thu, Sep 11, 2008	4.43	4.60	4.29	4.56
652	NASDAQ	CROX	Wed, Sep 10, 2008	4.60	4.74	4.36	4.61
651	NASDAQ	CROX	Tue, Sep 9, 2008	4.96	5.35	4.51	4.60
650	NASDAQ	CROX	Mon, Sep 8, 2008	4.79	5.09	4.37	5.07
649	NASDAQ	CROX	Fri, Sep 5, 2008	4.49	4.70	4.36	4.61
648	NASDAQ	CROX	Thu, Sep 4, 2008	4.75	4.87	4.35	4.48
647	NASDAQ	CROX	Wed, Sep 3, 2008	4.22	4.87	4.20	4.79
646	NASDAQ	CROX	Tue, Sep 2, 2008	4.20	4.30	4.16	4.22
645	NASDAQ	CROX	Fri, Aug 29, 2008	4.18	4.25	4.15	4.15
644	NASDAQ	CROX	Thu, Aug 28, 2008	4.22	4.28	4.17	4.24
643	NASDAQ	CROX	Wed, Aug 27, 2008	4.15	4.25	4.15	4.20
642	NASDAQ	CROX	Tue, Aug 26, 2008	4.28	4.37	4.15	4.20
641	NASDAQ	CROX	Mon, Aug 25, 2008	4.36	4.43	4.23	4.26
640	NASDAQ	CROX	Fri, Aug 22, 2008	4.47	4.59	4.35	4.43
639	NASDAQ	CROX	Thu, Aug 21, 2008	4.34	4.57	4.30	4.35
638	NASDAQ	CROX	Wed, Aug 20, 2008	4.75	4.80	4.30	4.36
637	NASDAQ	CROX	Tue, Aug 19, 2008	5.13	5.17	4.65	4.74
636	NASDAQ	CROX	Mon, Aug 18, 2008	4.74	5.80	4.70	5.31
635	NASDAQ	CROX	Fri, Aug 15, 2008	4.44	4.72	4.31	4.67
634	NASDAQ	CROX	Thu, Aug 14, 2008	4.34	4.37	4.21	4.28
633	NASDAQ	CROX	Wed, Aug 13, 2008	4.33	4.35	4.03	4.13
632	NASDAQ	CROX	Tue, Aug 12, 2008	4.49	4.50	4.28	4.33
631	NASDAQ	CROX	Mon, Aug 11, 2008	4.48	4.62	4.25	4.57
630	NASDAQ	CROX	Fri, Aug 8, 2008	4.12	4.69	4.10	4.46
629	NASDAQ	CROX	Thu, Aug 7, 2008	4.30	4.37	4.18	4.32
628	NASDAQ	CROX	Wed, Aug 6, 2008	4.21	4.33	4.04	4.30
627	NASDAQ	CROX	Tue, Aug 5, 2008	4.35	4.35	4.18	4.22
626	NASDAQ	CROX	Mon, Aug 4, 2008	4.42	4.48	4.25	4.26
625	NASDAQ	CROX	Fri, Aug 1, 2008	4.45	4.53	4.30	4.44
624	NASDAQ	CROX	Thu, Jul 31, 2008	4.48	4.55	4.35	4.44
623	NASDAQ	CROX	Wed, Jul 30, 2008	4.50	4.57	4.41	4.49
622	NASDAQ	CROX	Tue, Jul 29, 2008	4.43	4.53	4.26	4.33
621	NASDAQ	CROX	Mon, Jul 28, 2008	4.89	5.05	4.37	4.40
620	NASDAQ	CROX	Fri, Jul 25, 2008	4.84	5.40	4.72	4.95
619	NASDAQ	CROX	Thu, Jul 24, 2008	9.99	10.13	8.92	8.95
618	NASDAQ	CROX	Wed, Jul 23, 2008	9.72	10.55	9.32	9.88
617	NASDAQ	CROX	Tue, Jul 22, 2008	9.25	9.70	8.91	9.63
616	NASDAQ	CROX	Mon, Jul 21, 2008	9.06	9.34	8.82	9.28
615	NASDAQ	CROX	Fri, Jul 18, 2008	9.04	9.11	8.59	9.11
614	NASDAQ	CROX	Thu, Jul 17, 2008	8.66	8.94	8.26	8.94
613	NASDAQ	CROX	Wed, Jul 16, 2008	7.22	8.01	7.21	8.01
612	NASDAQ	CROX	Tue, Jul 15, 2008	7.18	7.48	6.76	7.20
611	NASDAQ	CROX	Mon, Jul 14, 2008	8.06	8.35	7.32	7.39
610	NASDAQ	CROX	Fri, Jul 11, 2008	7.80	7.97	7.57	7.79
609	NASDAQ	CROX	Thu, Jul 10, 2008	8.26	8.41	7.75	8.02
608	NASDAQ	CROX	Wed, Jul 9, 2008	8.19	8.67	7.95	8.11
607	NASDAQ	CROX	Tue, Jul 8, 2008	6.91	7.98	6.75	7.97
606	NASDAQ	CROX	Mon, Jul 7, 2008	7.49	7.62	6.87	6.91
605	NASDAQ	CROX	Thu, Jul 3, 2008	7.26	7.49	7.07	7.42
604	NASDAQ	CROX	Wed, Jul 2, 2008	7.58	7.85	7.19	7.22
603	NASDAQ	CROX	Tue, Jul 1, 2008	7.76	7.84	7.35	7.58
602	NASDAQ	CROX	Mon, Jun 30, 2008	8.16	8.30	7.67	8.01
601	NASDAQ	CROX	Fri, Jun 27, 2008	8.62	8.78	8.15	8.22
600	NASDAQ	CROX	Thu, Jun 26, 2008	8.27	8.72	8.22	8.70
599	NASDAQ	CROX	Wed, Jun 25, 2008	8.53	8.58	8.12	8.45
598	NASDAQ	CROX	Tue, Jun 24, 2008	8.76	8.94	8.37	8.42
597	NASDAQ	CROX	Mon, Jun 23, 2008	9.08	9.17	8.78	8.79
596	NASDAQ	CROX	Fri, Jun 20, 2008	9.29	9.33	8.95	9.17
595	NASDAQ	CROX	Thu, Jun 19, 2008	9.50	9.54	9.17	9.37
594	NASDAQ	CROX	Wed, Jun 18, 2008	9.40	9.71	9.18	9.40
593	NASDAQ	CROX	Tue, Jun 17, 2008	9.55	9.73	9.40	9.49
592	NASDAQ	CROX	Mon, Jun 16, 2008	9.22	9.75	9.20	9.44
591	NASDAQ	CROX	Fri, Jun 13, 2008	9.20	9.30	9.02	9.30
590	NASDAQ	CROX	Thu, Jun 12, 2008	9.20	9.58	9.05	9.16
589	NASDAQ	CROX	Wed, Jun 11, 2008	9.04	9.25	8.83	9.05
588	NASDAQ	CROX	Tue, Jun 10, 2008	9.01	9.18	8.90	8.99
587	NASDAQ	CROX	Mon, Jun 9, 2008	9.73	9.85	9.03	9.18
586	NASDAQ	CROX	Fri, Jun 6, 2008	9.90	9.91	9.66	9.78
585	NASDAQ	CROX	Thu, Jun 5, 2008	10.20	10.30	9.94	10.00
584	NASDAQ	CROX	Wed, Jun 4, 2008	9.87	10.40	9.82	10.08
583	NASDAQ	CROX	Tue, Jun 3, 2008	10.05	10.11	9.76	9.87
582	NASDAQ	CROX	Mon, Jun 2, 2008	10.11	10.16	9.90	10.03
581	NASDAQ	CROX	Fri, May 30, 2008	10.69	10.74	10.06	10.21
580	NASDAQ	CROX	Thu, May 29, 2008	10.72	10.87	10.63	10.71
579	NASDAQ	CROX	Wed, May 28, 2008	10.90	10.98	10.70	10.77
578	NASDAQ	CROX	Tue, May 27, 2008	11.19	11.33	10.80	10.88
577	NASDAQ	CROX	Fri, May 23, 2008	11.23	11.31	10.97	11.12
576	NASDAQ	CROX	Thu, May 22, 2008	10.80	11.38	10.68	11.34
575	NASDAQ	CROX	Wed, May 21, 2008	11.00	11.42	10.65	10.71
574	NASDAQ	CROX	Tue, May 20, 2008	10.89	11.19	10.76	10.99
573	NASDAQ	CROX	Mon, May 19, 2008	11.08	11.40	10.81	10.87
572	NASDAQ	CROX	Fri, May 16, 2008	11.05	11.07	10.81	11.01
571	NASDAQ	CROX	Thu, May 15, 2008	11.06	11.07	10.68	10.97
570	NASDAQ	CROX	Wed, May 14, 2008	11.40	11.61	11.01	11.07
569	NASDAQ	CROX	Tue, May 13, 2008	11.51	11.51	11.13	11.42
568	NASDAQ	CROX	Mon, May 12, 2008	11.20	11.47	10.95	11.27
567	NASDAQ	CROX	Fri, May 9, 2008	11.26	11.46	10.91	11.14
566	NASDAQ	CROX	Thu, May 8, 2008	12.48	12.50	11.16	11.40
565	NASDAQ	CROX	Wed, May 7, 2008	10.11	10.25	9.81	9.96
564	NASDAQ	CROX	Tue, May 6, 2008	10.19	10.35	9.90	10.02
563	NASDAQ	CROX	Mon, May 5, 2008	10.59	10.59	10.10	10.12
562	NASDAQ	CROX	Fri, May 2, 2008	10.49	10.68	10.10	10.60
561	NASDAQ	CROX	Thu, May 1, 2008	10.23	10.54	10.15	10.35
560	NASDAQ	CROX	Wed, Apr 30, 2008	10.67	10.68	10.04	10.21
559	NASDAQ	CROX	Tue, Apr 29, 2008	10.60	10.79	10.50	10.59
558	NASDAQ	CROX	Mon, Apr 28, 2008	10.56	11.17	10.51	10.60
557	NASDAQ	CROX	Fri, Apr 25, 2008	10.41	10.79	10.16	10.50
556	NASDAQ	CROX	Thu, Apr 24, 2008	9.80	10.40	9.58	10.40
555	NASDAQ	CROX	Wed, Apr 23, 2008	9.90	9.94	9.53	9.68
554	NASDAQ	CROX	Tue, Apr 22, 2008	10.35	10.36	9.77	9.85
553	NASDAQ	CROX	Mon, Apr 21, 2008	10.49	10.65	10.26	10.38
552	NASDAQ	CROX	Fri, Apr 18, 2008	10.58	10.67	10.18	10.22
551	NASDAQ	CROX	Thu, Apr 17, 2008	9.73	10.65	9.68	10.23
550	NASDAQ	CROX	Wed, Apr 16, 2008	10.32	10.34	9.68	9.73
549	NASDAQ	CROX	Tue, Apr 15, 2008	12.20	12.24	10.10	10.11
548	NASDAQ	CROX	Mon, Apr 14, 2008	18.17	18.65	17.67	17.79
547	NASDAQ	CROX	Fri, Apr 11, 2008	18.00	18.31	17.56	17.95
546	NASDAQ	CROX	Thu, Apr 10, 2008	19.15	19.20	18.09	18.13
545	NASDAQ	CROX	Wed, Apr 9, 2008	20.43	20.98	19.01	19.19
544	NASDAQ	CROX	Tue, Apr 8, 2008	18.94	20.16	18.80	20.02
543	NASDAQ	CROX	Mon, Apr 7, 2008	19.06	19.73	18.94	19.17
542	NASDAQ	CROX	Fri, Apr 4, 2008	17.40	19.40	17.10	18.38
541	NASDAQ	CROX	Thu, Apr 3, 2008	15.88	17.22	15.50	17.16
540	NASDAQ	CROX	Wed, Apr 2, 2008	16.37	16.39	15.42	15.55
539	NASDAQ	CROX	Tue, Apr 1, 2008	17.93	18.25	17.26	17.33
538	NASDAQ	CROX	Mon, Mar 31, 2008	17.25	17.64	16.62	17.47
537	NASDAQ	CROX	Fri, Mar 28, 2008	18.48	18.60	17.10	17.18
536	NASDAQ	CROX	Thu, Mar 27, 2008	19.13	19.26	18.21	18.37
535	NASDAQ	CROX	Wed, Mar 26, 2008	18.50	19.10	18.20	18.88
534	NASDAQ	CROX	Tue, Mar 25, 2008	19.09	19.50	18.58	18.80
533	NASDAQ	CROX	Mon, Mar 24, 2008	18.12	19.39	18.08	18.85
532	NASDAQ	CROX	Thu, Mar 20, 2008	16.99	17.97	16.44	17.69
531	NASDAQ	CROX	Wed, Mar 19, 2008	18.15	18.29	16.14	16.44
530	NASDAQ	CROX	Tue, Mar 18, 2008	18.30	18.54	17.30	17.83
529	NASDAQ	CROX	Mon, Mar 17, 2008	18.70	20.35	17.02	17.65
528	NASDAQ	CROX	Fri, Mar 14, 2008	21.04	21.34	19.90	20.18
527	NASDAQ	CROX	Thu, Mar 13, 2008	20.25	21.07	19.76	20.88
526	NASDAQ	CROX	Wed, Mar 12, 2008	20.75	22.24	20.55	20.59
525	NASDAQ	CROX	Tue, Mar 11, 2008	19.40	20.88	18.90	20.78
524	NASDAQ	CROX	Mon, Mar 10, 2008	19.70	19.89	18.02	18.08
523	NASDAQ	CROX	Fri, Mar 7, 2008	19.21	20.25	19.02	19.58
522	NASDAQ	CROX	Thu, Mar 6, 2008	20.45	20.67	18.66	19.85
521	NASDAQ	CROX	Wed, Mar 5, 2008	22.52	22.95	20.35	20.46
520	NASDAQ	CROX	Tue, Mar 4, 2008	22.99	23.01	21.91	22.29
519	NASDAQ	CROX	Mon, Mar 3, 2008	24.21	24.29	22.75	23.00
518	NASDAQ	CROX	Fri, Feb 29, 2008	25.08	25.43	24.03	24.32
517	NASDAQ	CROX	Thu, Feb 28, 2008	24.70	25.53	24.64	25.13
516	NASDAQ	CROX	Wed, Feb 27, 2008	24.42	25.07	24.05	24.75
515	NASDAQ	CROX	Tue, Feb 26, 2008	24.78	25.70	24.45	24.53
514	NASDAQ	CROX	Mon, Feb 25, 2008	25.37	25.47	24.41	25.04
513	NASDAQ	CROX	Fri, Feb 22, 2008	26.49	26.49	24.81	25.43
512	NASDAQ	CROX	Thu, Feb 21, 2008	27.74	27.74	25.91	26.12
511	NASDAQ	CROX	Wed, Feb 20, 2008	28.00	28.60	26.35	27.44
510	NASDAQ	CROX	Tue, Feb 19, 2008	34.61	34.75	31.68	32.08
509	NASDAQ	CROX	Fri, Feb 15, 2008	32.82	33.53	31.79	33.43
508	NASDAQ	CROX	Thu, Feb 14, 2008	34.31	34.52	32.87	33.00
507	NASDAQ	CROX	Wed, Feb 13, 2008	32.44	33.66	31.68	33.58
506	NASDAQ	CROX	Tue, Feb 12, 2008	32.48	32.90	31.48	31.97
505	NASDAQ	CROX	Mon, Feb 11, 2008	32.10	32.72	31.33	32.00
504	NASDAQ	CROX	Fri, Feb 8, 2008	32.46	33.17	31.73	31.99
503	NASDAQ	CROX	Thu, Feb 7, 2008	31.42	32.76	31.40	31.99
502	NASDAQ	CROX	Wed, Feb 6, 2008	33.10	33.65	31.63	31.83
501	NASDAQ	CROX	Tue, Feb 5, 2008	34.51	34.80	32.76	32.93
500	NASDAQ	CROX	Mon, Feb 4, 2008	37.27	37.76	35.31	35.77
499	NASDAQ	CROX	Fri, Feb 1, 2008	35.50	37.39	35.34	36.74
498	NASDAQ	CROX	Thu, Jan 31, 2008	32.50	35.25	31.55	34.79
497	NASDAQ	CROX	Wed, Jan 30, 2008	30.94	33.50	30.94	32.57
496	NASDAQ	CROX	Tue, Jan 29, 2008	30.19	30.89	29.78	30.61
495	NASDAQ	CROX	Mon, Jan 28, 2008	28.63	29.78	28.07	29.70
494	NASDAQ	CROX	Fri, Jan 25, 2008	31.00	31.14	28.89	29.23
493	NASDAQ	CROX	Thu, Jan 24, 2008	29.42	30.77	29.14	30.20
492	NASDAQ	CROX	Wed, Jan 23, 2008	28.82	30.20	27.08	29.35
491	NASDAQ	CROX	Tue, Jan 22, 2008	25.44	30.50	25.28	30.27
490	NASDAQ	CROX	Fri, Jan 18, 2008	30.13	30.95	28.81	29.89
489	NASDAQ	CROX	Thu, Jan 17, 2008	29.81	31.07	29.23	29.83
488	NASDAQ	CROX	Wed, Jan 16, 2008	26.86	29.50	26.32	29.26
487	NASDAQ	CROX	Tue, Jan 15, 2008	28.68	29.05	27.24	27.60
486	NASDAQ	CROX	Mon, Jan 14, 2008	29.65	29.76	28.32	29.52
485	NASDAQ	CROX	Fri, Jan 11, 2008	29.34	29.70	28.15	28.94
484	NASDAQ	CROX	Thu, Jan 10, 2008	27.51	30.34	27.03	29.70
483	NASDAQ	CROX	Wed, Jan 9, 2008	30.00	30.35	26.34	28.23
482	NASDAQ	CROX	Tue, Jan 8, 2008	27.00	31.15	26.63	30.05
481	NASDAQ	CROX	Mon, Jan 7, 2008	32.76	32.96	27.03	28.14
480	NASDAQ	CROX	Fri, Jan 4, 2008	36.51	36.79	32.34	32.75
479	NASDAQ	CROX	Thu, Jan 3, 2008	38.00	39.29	36.98	37.75
478	NASDAQ	CROX	Wed, Jan 2, 2008	38.00	38.45	37.31	37.90
477	NASDAQ	CROX	Mon, Dec 31, 2007	37.54	37.60	36.00	36.81
476	NASDAQ	CROX	Fri, Dec 28, 2007	38.98	39.30	37.87	37.95
475	NASDAQ	CROX	Thu, Dec 27, 2007	40.11	40.35	38.47	38.66
474	NASDAQ	CROX	Wed, Dec 26, 2007	39.57	40.46	38.90	40.39
473	NASDAQ	CROX	Mon, Dec 24, 2007	40.59	41.00	39.63	39.97
472	NASDAQ	CROX	Fri, Dec 21, 2007	42.14	42.45	40.15	40.95
471	NASDAQ	CROX	Thu, Dec 20, 2007	41.38	41.98	40.66	41.79
470	NASDAQ	CROX	Wed, Dec 19, 2007	40.60	41.60	39.95	41.14
469	NASDAQ	CROX	Tue, Dec 18, 2007	40.66	40.70	38.32	40.66
468	NASDAQ	CROX	Mon, Dec 17, 2007	40.88	42.23	39.45	39.78
467	NASDAQ	CROX	Fri, Dec 14, 2007	40.03	41.96	40.03	41.50
466	NASDAQ	CROX	Thu, Dec 13, 2007	41.25	41.63	40.25	41.10
465	NASDAQ	CROX	Wed, Dec 12, 2007	44.57	44.75	40.85	42.20
464	NASDAQ	CROX	Tue, Dec 11, 2007	45.56	45.97	42.61	43.23
463	NASDAQ	CROX	Mon, Dec 10, 2007	45.96	46.80	45.00	45.61
462	NASDAQ	CROX	Fri, Dec 7, 2007	45.50	46.49	44.60	45.74
461	NASDAQ	CROX	Thu, Dec 6, 2007	43.06	45.60	42.32	45.21
460	NASDAQ	CROX	Wed, Dec 5, 2007	42.25	43.25	42.04	42.82
459	NASDAQ	CROX	Tue, Dec 4, 2007	41.11	43.75	40.90	41.28
458	NASDAQ	CROX	Mon, Dec 3, 2007	39.05	42.00	38.75	41.51
457	NASDAQ	CROX	Fri, Nov 30, 2007	40.05	40.36	38.79	39.03
456	NASDAQ	CROX	Thu, Nov 29, 2007	39.67	40.92	37.97	39.08
455	NASDAQ	CROX	Wed, Nov 28, 2007	37.41	40.09	37.35	39.67
454	NASDAQ	CROX	Tue, Nov 27, 2007	38.40	39.10	36.55	36.87
453	NASDAQ	CROX	Mon, Nov 26, 2007	39.85	40.36	37.94	38.21
452	NASDAQ	CROX	Fri, Nov 23, 2007	39.60	39.86	38.70	39.50
451	NASDAQ	CROX	Wed, Nov 21, 2007	36.80	39.52	36.05	38.76
450	NASDAQ	CROX	Tue, Nov 20, 2007	39.49	40.10	37.85	38.69
449	NASDAQ	CROX	Mon, Nov 19, 2007	42.34	42.51	39.00	39.22
448	NASDAQ	CROX	Fri, Nov 16, 2007	40.99	42.73	40.62	42.29
447	NASDAQ	CROX	Thu, Nov 15, 2007	40.20	40.99	39.50	40.51
446	NASDAQ	CROX	Wed, Nov 14, 2007	40.82	41.89	39.29	39.85
445	NASDAQ	CROX	Tue, Nov 13, 2007	36.58	39.64	35.72	38.95
444	NASDAQ	CROX	Mon, Nov 12, 2007	39.95	39.97	34.27	35.39
443	NASDAQ	CROX	Fri, Nov 9, 2007	35.54	40.09	34.83	38.49
442	NASDAQ	CROX	Thu, Nov 8, 2007	41.55	42.00	33.75	37.02
441	NASDAQ	CROX	Wed, Nov 7, 2007	42.32	43.18	40.85	41.47
440	NASDAQ	CROX	Tue, Nov 6, 2007	42.15	43.80	40.55	41.76
439	NASDAQ	CROX	Mon, Nov 5, 2007	45.62	46.49	40.04	41.45
438	NASDAQ	CROX	Fri, Nov 2, 2007	48.56	50.24	43.79	47.52
437	NASDAQ	CROX	Thu, Nov 1, 2007	53.60	55.86	47.37	47.74
436	NASDAQ	CROX	Wed, Oct 31, 2007	73.72	75.21	71.00	74.75
435	NASDAQ	CROX	Tue, Oct 30, 2007	72.13	73.75	70.54	72.09
434	NASDAQ	CROX	Mon, Oct 29, 2007	70.25	73.50	70.11	72.20
433	NASDAQ	CROX	Fri, Oct 26, 2007	66.98	69.23	65.47	68.98
432	NASDAQ	CROX	Thu, Oct 25, 2007	65.30	66.68	63.54	64.51
431	NASDAQ	CROX	Wed, Oct 24, 2007	67.50	67.50	64.10	65.29
430	NASDAQ	CROX	Tue, Oct 23, 2007	68.25	68.93	66.75	68.00
429	NASDAQ	CROX	Mon, Oct 22, 2007	64.65	67.48	60.28	67.33
428	NASDAQ	CROX	Fri, Oct 19, 2007	69.20	69.81	65.90	66.30
427	NASDAQ	CROX	Thu, Oct 18, 2007	69.25	70.25	67.89	69.85
426	NASDAQ	CROX	Wed, Oct 17, 2007	70.60	72.40	69.41	69.69
425	NASDAQ	CROX	Tue, Oct 16, 2007	69.88	70.18	68.27	69.38
424	NASDAQ	CROX	Mon, Oct 15, 2007	68.01	71.95	67.95	70.30
423	NASDAQ	CROX	Fri, Oct 12, 2007	65.65	67.80	65.62	67.71
422	NASDAQ	CROX	Thu, Oct 11, 2007	67.24	68.19	64.40	66.03
421	NASDAQ	CROX	Wed, Oct 10, 2007	66.57	68.00	66.36	67.03
420	NASDAQ	CROX	Tue, Oct 9, 2007	68.50	68.81	66.36	67.06
419	NASDAQ	CROX	Mon, Oct 8, 2007	67.75	68.78	67.50	68.35
418	NASDAQ	CROX	Fri, Oct 5, 2007	67.49	68.50	67.27	67.68
417	NASDAQ	CROX	Thu, Oct 4, 2007	66.80	67.80	66.05	66.86
416	NASDAQ	CROX	Wed, Oct 3, 2007	66.69	69.30	66.41	66.79
415	NASDAQ	CROX	Tue, Oct 2, 2007	66.74	67.46	65.88	67.22
414	NASDAQ	CROX	Mon, Oct 1, 2007	67.31	67.80	66.01	66.64
413	NASDAQ	CROX	Fri, Sep 28, 2007	65.90	68.12	65.64	67.25
412	NASDAQ	CROX	Thu, Sep 27, 2007	64.31	66.39	63.28	66.34
411	NASDAQ	CROX	Wed, Sep 26, 2007	65.11	65.25	63.40	64.27
410	NASDAQ	CROX	Tue, Sep 25, 2007	63.01	64.95	60.00	64.38
409	NASDAQ	CROX	Mon, Sep 24, 2007	57.00	62.65	57.00	61.98
408	NASDAQ	CROX	Fri, Sep 21, 2007	57.17	57.63	56.38	56.86
407	NASDAQ	CROX	Thu, Sep 20, 2007	55.55	57.07	54.85	56.60
406	NASDAQ	CROX	Wed, Sep 19, 2007	57.50	58.00	54.85	55.34
405	NASDAQ	CROX	Tue, Sep 18, 2007	55.73	57.80	54.45	57.10
404	NASDAQ	CROX	Mon, Sep 17, 2007	57.87	58.27	56.61	56.78
403	NASDAQ	CROX	Fri, Sep 14, 2007	56.99	58.50	56.60	57.91
402	NASDAQ	CROX	Thu, Sep 13, 2007	59.22	59.75	57.28	57.59
401	NASDAQ	CROX	Wed, Sep 12, 2007	57.38	60.50	57.38	58.37
400	NASDAQ	CROX	Tue, Sep 11, 2007	57.70	58.22	57.21	57.71
399	NASDAQ	CROX	Mon, Sep 10, 2007	57.60	58.17	56.22	57.60
398	NASDAQ	CROX	Fri, Sep 7, 2007	56.87	57.40	56.27	56.92
397	NASDAQ	CROX	Thu, Sep 6, 2007	57.10	58.45	56.16	58.40
396	NASDAQ	CROX	Wed, Sep 5, 2007	58.55	58.99	54.48	55.93
395	NASDAQ	CROX	Tue, Sep 4, 2007	58.30	59.97	58.30	59.46
394	NASDAQ	CROX	Fri, Aug 31, 2007	59.42	59.59	58.00	59.04
393	NASDAQ	CROX	Thu, Aug 30, 2007	58.24	59.00	57.54	58.18
392	NASDAQ	CROX	Wed, Aug 29, 2007	58.31	59.46	57.15	59.14
391	NASDAQ	CROX	Tue, Aug 28, 2007	59.25	59.38	56.59	57.29
390	NASDAQ	CROX	Mon, Aug 27, 2007	61.43	61.99	59.51	59.98
389	NASDAQ	CROX	Fri, Aug 24, 2007	56.36	59.13	55.36	58.99
388	NASDAQ	CROX	Thu, Aug 23, 2007	58.94	58.94	55.93	56.69
387	NASDAQ	CROX	Wed, Aug 22, 2007	59.58	60.00	56.57	58.13
386	NASDAQ	CROX	Tue, Aug 21, 2007	56.23	58.50	55.75	58.43
385	NASDAQ	CROX	Mon, Aug 20, 2007	52.75	56.36	52.25	56.13
384	NASDAQ	CROX	Fri, Aug 17, 2007	51.13	51.65	49.09	51.22
383	NASDAQ	CROX	Thu, Aug 16, 2007	46.51	48.00	44.10	47.40
382	NASDAQ	CROX	Wed, Aug 15, 2007	51.75	52.58	48.60	49.02
381	NASDAQ	CROX	Tue, Aug 14, 2007	51.61	53.00	50.80	51.96
380	NASDAQ	CROX	Mon, Aug 13, 2007	53.45	53.50	51.00	51.19
379	NASDAQ	CROX	Fri, Aug 10, 2007	50.25	52.19	47.01	50.35
378	NASDAQ	CROX	Thu, Aug 9, 2007	53.52	56.61	52.65	52.76
377	NASDAQ	CROX	Wed, Aug 8, 2007	58.42	59.00	55.93	56.28
376	NASDAQ	CROX	Tue, Aug 7, 2007	54.91	57.74	54.00	57.42
375	NASDAQ	CROX	Mon, Aug 6, 2007	58.71	59.40	52.50	55.13
374	NASDAQ	CROX	Fri, Aug 3, 2007	59.81	61.35	58.42	58.62
373	NASDAQ	CROX	Thu, Aug 2, 2007	59.48	60.57	58.80	60.32
372	NASDAQ	CROX	Wed, Aug 1, 2007	58.25	59.16	56.51	58.58
371	NASDAQ	CROX	Tue, Jul 31, 2007	58.77	60.83	58.32	59.32
370	NASDAQ	CROX	Mon, Jul 30, 2007	56.72	57.53	55.86	57.04
369	NASDAQ	CROX	Fri, Jul 27, 2007	59.21	59.71	54.22	55.42
368	NASDAQ	CROX	Thu, Jul 26, 2007	49.08	51.81	48.51	50.59
367	NASDAQ	CROX	Wed, Jul 25, 2007	49.25	49.30	47.85	49.25
366	NASDAQ	CROX	Tue, Jul 24, 2007	47.60	49.46	47.14	47.85
365	NASDAQ	CROX	Mon, Jul 23, 2007	45.95	48.45	45.90	48.45
364	NASDAQ	CROX	Fri, Jul 20, 2007	45.61	45.93	44.00	45.19
363	NASDAQ	CROX	Thu, Jul 19, 2007	47.01	47.05	45.75	45.90
362	NASDAQ	CROX	Wed, Jul 18, 2007	45.00	45.75	44.50	45.70
361	NASDAQ	CROX	Tue, Jul 17, 2007	46.77	47.08	45.76	45.99
360	NASDAQ	CROX	Mon, Jul 16, 2007	47.10	47.90	46.36	46.59
359	NASDAQ	CROX	Fri, Jul 13, 2007	47.82	48.18	46.70	47.10
358	NASDAQ	CROX	Thu, Jul 12, 2007	49.02	49.29	47.35	48.18
357	NASDAQ	CROX	Wed, Jul 11, 2007	48.41	49.22	47.05	48.58
356	NASDAQ	CROX	Tue, Jul 10, 2007	48.10	49.70	47.44	48.26
355	NASDAQ	CROX	Mon, Jul 9, 2007	45.99	48.08	45.55	47.88
354	NASDAQ	CROX	Fri, Jul 6, 2007	43.50	44.71	43.30	44.49
353	NASDAQ	CROX	Thu, Jul 5, 2007	41.75	43.43	41.55	43.24
352	NASDAQ	CROX	Tue, Jul 3, 2007	41.90	42.59	41.18	41.50
351	NASDAQ	CROX	Mon, Jul 2, 2007	43.15	44.15	41.52	41.84
350	NASDAQ	CROX	Fri, Jun 29, 2007	42.01	43.70	42.01	43.00
349	NASDAQ	CROX	Thu, Jun 28, 2007	42.78	43.09	40.41	41.26
348	NASDAQ	CROX	Wed, Jun 27, 2007	44.70	44.70	40.38	43.04
347	NASDAQ	CROX	Tue, Jun 26, 2007	46.61	46.82	45.08	45.25
346	NASDAQ	CROX	Mon, Jun 25, 2007	45.95	46.84	45.26	46.12
345	NASDAQ	CROX	Fri, Jun 22, 2007	46.56	47.24	46.23	46.91
344	NASDAQ	CROX	Thu, Jun 21, 2007	46.49	47.10	45.04	45.92
343	NASDAQ	CROX	Wed, Jun 20, 2007	46.25	47.40	45.69	46.09
342	NASDAQ	CROX	Tue, Jun 19, 2007	43.89	45.49	43.33	45.39
341	NASDAQ	CROX	Mon, Jun 18, 2007	45.58	45.74	43.85	44.33
340	NASDAQ	CROX	Fri, Jun 15, 2007	46.25	46.50	45.00	45.58
339	NASDAQ	CROX	Thu, Jun 14, 2007	45.35	45.60	44.40	45.44
338	NASDAQ	CROX	Wed, Jun 13, 2007	46.22	46.36	44.48	45.46
337	NASDAQ	CROX	Tue, Jun 12, 2007	45.49	46.79	45.19	45.59
336	NASDAQ	CROX	Mon, Jun 11, 2007	44.35	45.58	43.75	45.49
335	NASDAQ	CROX	Fri, Jun 8, 2007	43.60	43.60	41.85	43.28
334	NASDAQ	CROX	Thu, Jun 7, 2007	43.54	44.73	42.91	43.05
333	NASDAQ	CROX	Wed, Jun 6, 2007	42.33	42.75	41.82	42.60
332	NASDAQ	CROX	Tue, Jun 5, 2007	41.28	42.75	40.75	42.53
331	NASDAQ	CROX	Mon, Jun 4, 2007	40.78	41.18	40.01	41.09
330	NASDAQ	CROX	Fri, Jun 1, 2007	41.20	41.20	40.40	40.52
329	NASDAQ	CROX	Thu, May 31, 2007	40.82	41.13	40.07	40.72
328	NASDAQ	CROX	Wed, May 30, 2007	38.50	40.49	38.20	40.44
327	NASDAQ	CROX	Tue, May 29, 2007	39.04	39.45	38.40	38.86
326	NASDAQ	CROX	Fri, May 25, 2007	38.11	38.88	37.95	38.79
325	NASDAQ	CROX	Thu, May 24, 2007	39.05	39.26	37.63	37.72
324	NASDAQ	CROX	Wed, May 23, 2007	39.51	39.91	38.86	39.06
323	NASDAQ	CROX	Tue, May 22, 2007	38.62	39.09	38.03	38.87
322	NASDAQ	CROX	Mon, May 21, 2007	38.73	39.33	38.18	38.50
321	NASDAQ	CROX	Fri, May 18, 2007	38.42	38.53	37.65	38.42
320	NASDAQ	CROX	Thu, May 17, 2007	36.29	38.45	36.29	38.15
319	NASDAQ	CROX	Wed, May 16, 2007	37.42	37.47	36.11	36.49
318	NASDAQ	CROX	Tue, May 15, 2007	35.70	37.10	35.64	36.58
317	NASDAQ	CROX	Mon, May 14, 2007	35.66	36.25	35.30	35.58
316	NASDAQ	CROX	Fri, May 11, 2007	35.75	35.85	35.26	35.47
315	NASDAQ	CROX	Thu, May 10, 2007	36.05	36.05	35.00	35.13
314	NASDAQ	CROX	Wed, May 9, 2007	34.41	36.13	34.26	36.02
313	NASDAQ	CROX	Tue, May 8, 2007	34.02	34.59	33.53	34.24
312	NASDAQ	CROX	Mon, May 7, 2007	34.76	35.68	34.61	34.73
311	NASDAQ	CROX	Fri, May 4, 2007	34.65	34.95	32.63	34.43
310	NASDAQ	CROX	Thu, May 3, 2007	28.80	29.13	28.18	28.71
309	NASDAQ	CROX	Wed, May 2, 2007	27.51	28.65	27.51	28.60
308	NASDAQ	CROX	Tue, May 1, 2007	27.77	27.77	26.63	27.55
307	NASDAQ	CROX	Mon, Apr 30, 2007	27.50	28.47	27.48	27.94
306	NASDAQ	CROX	Fri, Apr 27, 2007	26.78	27.60	26.39	27.35
305	NASDAQ	CROX	Thu, Apr 26, 2007	26.73	27.06	26.48	26.84
304	NASDAQ	CROX	Wed, Apr 25, 2007	26.60	26.94	26.60	26.71
303	NASDAQ	CROX	Tue, Apr 24, 2007	27.00	27.19	26.25	26.34
302	NASDAQ	CROX	Mon, Apr 23, 2007	26.88	27.50	26.64	26.93
301	NASDAQ	CROX	Fri, Apr 20, 2007	26.54	26.97	25.90	26.84
300	NASDAQ	CROX	Thu, Apr 19, 2007	26.40	26.55	26.06	26.14
299	NASDAQ	CROX	Wed, Apr 18, 2007	26.63	26.79	26.51	26.71
298	NASDAQ	CROX	Tue, Apr 17, 2007	27.11	27.27	26.72	26.78
297	NASDAQ	CROX	Mon, Apr 16, 2007	26.73	27.30	26.69	27.17
296	NASDAQ	CROX	Fri, Apr 13, 2007	26.74	26.97	26.40	26.48
295	NASDAQ	CROX	Thu, Apr 12, 2007	26.30	26.85	25.87	26.69
294	NASDAQ	CROX	Wed, Apr 11, 2007	26.17	26.72	25.93	26.45
293	NASDAQ	CROX	Tue, Apr 10, 2007	25.72	26.14	25.49	25.85
292	NASDAQ	CROX	Mon, Apr 9, 2007	26.29	26.35	25.35	25.70
291	NASDAQ	CROX	Thu, Apr 5, 2007	25.13	26.13	25.10	25.88
290	NASDAQ	CROX	Wed, Apr 4, 2007	23.74	25.03	23.74	24.99
289	NASDAQ	CROX	Tue, Apr 3, 2007	23.90	24.00	23.61	23.74
288	NASDAQ	CROX	Mon, Apr 2, 2007	23.99	24.00	23.43	23.53
287	NASDAQ	CROX	Fri, Mar 30, 2007	23.51	23.93	23.41	23.63
286	NASDAQ	CROX	Thu, Mar 29, 2007	23.98	23.98	23.31	23.62
285	NASDAQ	CROX	Wed, Mar 28, 2007	23.93	24.00	23.46	23.74
284	NASDAQ	CROX	Tue, Mar 27, 2007	23.78	24.35	23.77	24.22
283	NASDAQ	CROX	Mon, Mar 26, 2007	24.03	24.08	23.55	23.82
282	NASDAQ	CROX	Fri, Mar 23, 2007	23.67	24.10	23.62	23.87
281	NASDAQ	CROX	Thu, Mar 22, 2007	23.48	23.82	23.19	23.74
280	NASDAQ	CROX	Wed, Mar 21, 2007	23.81	24.13	23.37	23.47
279	NASDAQ	CROX	Tue, Mar 20, 2007	23.94	24.57	23.51	23.77
278	NASDAQ	CROX	Mon, Mar 19, 2007	23.25	23.98	23.21	23.94
277	NASDAQ	CROX	Fri, Mar 16, 2007	22.85	23.37	22.81	23.09
276	NASDAQ	CROX	Thu, Mar 15, 2007	22.27	22.94	22.27	22.90
275	NASDAQ	CROX	Wed, Mar 14, 2007	22.17	22.48	21.68	22.29
274	NASDAQ	CROX	Tue, Mar 13, 2007	22.81	23.14	22.12	22.24
273	NASDAQ	CROX	Mon, Mar 12, 2007	22.75	23.20	22.60	23.04
272	NASDAQ	CROX	Fri, Mar 9, 2007	23.00	23.24	22.65	22.78
271	NASDAQ	CROX	Thu, Mar 8, 2007	23.05	23.25	22.50	22.80
270	NASDAQ	CROX	Wed, Mar 7, 2007	23.35	23.74	22.74	22.80
269	NASDAQ	CROX	Tue, Mar 6, 2007	23.05	23.28	22.63	22.93
268	NASDAQ	CROX	Mon, Mar 5, 2007	23.87	24.28	22.41	22.53
267	NASDAQ	CROX	Fri, Mar 2, 2007	24.88	25.02	24.36	24.50
266	NASDAQ	CROX	Thu, Mar 1, 2007	23.71	25.00	23.10	24.91
265	NASDAQ	CROX	Wed, Feb 28, 2007	24.43	24.60	23.65	24.36
264	NASDAQ	CROX	Tue, Feb 27, 2007	25.15	25.35	23.33	24.24
263	NASDAQ	CROX	Mon, Feb 26, 2007	26.48	26.89	25.56	26.03
262	NASDAQ	CROX	Fri, Feb 23, 2007	26.43	26.93	26.20	26.25
261	NASDAQ	CROX	Thu, Feb 22, 2007	27.07	27.36	26.03	26.23
260	NASDAQ	CROX	Wed, Feb 21, 2007	28.74	29.00	26.83	26.99
259	NASDAQ	CROX	Tue, Feb 20, 2007	27.93	28.24	26.99	28.00
258	NASDAQ	CROX	Fri, Feb 16, 2007	26.37	27.68	26.36	27.59
257	NASDAQ	CROX	Thu, Feb 15, 2007	26.76	26.99	26.21	26.43
256	NASDAQ	CROX	Wed, Feb 14, 2007	26.89	27.27	26.60	26.76
255	NASDAQ	CROX	Tue, Feb 13, 2007	27.85	27.85	26.30	26.77
254	NASDAQ	CROX	Mon, Feb 12, 2007	27.01	27.41	26.32	27.14
253	NASDAQ	CROX	Fri, Feb 9, 2007	28.00	28.25	26.88	27.08
252	NASDAQ	CROX	Thu, Feb 8, 2007	28.50	28.62	27.99	28.25
251	NASDAQ	CROX	Wed, Feb 7, 2007	28.89	29.29	28.32	28.75
250	NASDAQ	CROX	Tue, Feb 6, 2007	28.38	28.93	28.06	28.88
249	NASDAQ	CROX	Mon, Feb 5, 2007	28.17	28.79	27.54	28.31
248	NASDAQ	CROX	Fri, Feb 2, 2007	26.24	27.53	26.22	27.40
247	NASDAQ	CROX	Thu, Feb 1, 2007	25.63	26.10	25.09	25.88
246	NASDAQ	CROX	Wed, Jan 31, 2007	25.77	25.96	24.90	25.17
245	NASDAQ	CROX	Tue, Jan 30, 2007	25.87	26.50	25.61	25.75
244	NASDAQ	CROX	Mon, Jan 29, 2007	25.03	25.85	25.03	25.62
243	NASDAQ	CROX	Fri, Jan 26, 2007	24.05	25.25	23.88	24.98
242	NASDAQ	CROX	Thu, Jan 25, 2007	24.65	24.69	23.85	23.90
241	NASDAQ	CROX	Wed, Jan 24, 2007	24.73	24.74	24.16	24.75
240	NASDAQ	CROX	Tue, Jan 23, 2007	24.63	25.10	24.25	24.42
239	NASDAQ	CROX	Mon, Jan 22, 2007	24.00	24.80	23.57	24.69
238	NASDAQ	CROX	Fri, Jan 19, 2007	24.02	24.37	23.34	23.98
237	NASDAQ	CROX	Thu, Jan 18, 2007	25.57	25.99	24.08	24.18
236	NASDAQ	CROX	Wed, Jan 17, 2007	25.01	26.00	24.75	25.47
235	NASDAQ	CROX	Tue, Jan 16, 2007	24.02	25.04	23.99	25.01
234	NASDAQ	CROX	Fri, Jan 12, 2007	23.63	24.13	23.55	23.99
233	NASDAQ	CROX	Thu, Jan 11, 2007	23.95	24.52	23.36	23.52
232	NASDAQ	CROX	Wed, Jan 10, 2007	22.89	24.25	22.80	23.84
231	NASDAQ	CROX	Tue, Jan 9, 2007	22.39	23.23	22.38	22.92
230	NASDAQ	CROX	Mon, Jan 8, 2007	21.95	22.70	21.88	22.40
229	NASDAQ	CROX	Fri, Jan 5, 2007	21.99	22.19	21.50	21.84
228	NASDAQ	CROX	Thu, Jan 4, 2007	22.13	22.31	21.76	21.98
227	NASDAQ	CROX	Wed, Jan 3, 2007	21.60	22.60	21.43	22.00
226	NASDAQ	CROX	Fri, Dec 29, 2006	21.33	21.81	21.13	21.60
225	NASDAQ	CROX	Thu, Dec 28, 2006	21.64	21.64	21.18	21.32
224	NASDAQ	CROX	Wed, Dec 27, 2006	21.11	21.98	21.11	21.77
223	NASDAQ	CROX	Tue, Dec 26, 2006	21.06	21.32	20.98	21.17
222	NASDAQ	CROX	Fri, Dec 22, 2006	21.22	21.46	20.98	21.06
221	NASDAQ	CROX	Thu, Dec 21, 2006	21.37	21.70	20.97	21.26
220	NASDAQ	CROX	Wed, Dec 20, 2006	20.98	21.41	20.93	21.12
219	NASDAQ	CROX	Tue, Dec 19, 2006	21.05	21.16	20.68	20.93
218	NASDAQ	CROX	Mon, Dec 18, 2006	21.27	22.20	21.00	21.07
217	NASDAQ	CROX	Fri, Dec 15, 2006	22.15	22.25	20.95	21.21
216	NASDAQ	CROX	Thu, Dec 14, 2006	21.50	22.18	21.11	21.93
215	NASDAQ	CROX	Wed, Dec 13, 2006	21.06	21.47	21.04	21.38
214	NASDAQ	CROX	Tue, Dec 12, 2006	21.75	21.75	20.75	21.00
213	NASDAQ	CROX	Mon, Dec 11, 2006	21.57	21.87	21.37	21.58
212	NASDAQ	CROX	Fri, Dec 8, 2006	21.32	22.25	21.12	21.55
211	NASDAQ	CROX	Thu, Dec 7, 2006	21.69	21.88	21.00	21.31
210	NASDAQ	CROX	Wed, Dec 6, 2006	21.43	21.87	21.31	21.53
209	NASDAQ	CROX	Tue, Dec 5, 2006	21.27	21.30	20.92	21.17
208	NASDAQ	CROX	Mon, Dec 4, 2006	21.01	21.11	20.75	21.06
207	NASDAQ	CROX	Fri, Dec 1, 2006	21.60	21.60	20.78	20.87
206	NASDAQ	CROX	Thu, Nov 30, 2006	21.88	21.98	21.43	21.48
205	NASDAQ	CROX	Wed, Nov 29, 2006	21.48	21.75	21.19	21.63
204	NASDAQ	CROX	Tue, Nov 28, 2006	20.66	21.37	20.44	21.30
203	NASDAQ	CROX	Mon, Nov 27, 2006	21.10	21.20	20.56	20.89
202	NASDAQ	CROX	Fri, Nov 24, 2006	21.19	21.72	21.06	21.23
201	NASDAQ	CROX	Wed, Nov 22, 2006	21.71	21.71	21.04	21.24
200	NASDAQ	CROX	Tue, Nov 21, 2006	22.01	22.02	20.98	21.40
199	NASDAQ	CROX	Mon, Nov 20, 2006	23.36	23.37	22.52	22.64
198	NASDAQ	CROX	Fri, Nov 17, 2006	22.17	23.55	21.77	23.25
197	NASDAQ	CROX	Thu, Nov 16, 2006	23.73	24.11	22.65	22.84
196	NASDAQ	CROX	Wed, Nov 15, 2006	23.90	25.13	23.30	23.90
195	NASDAQ	CROX	Tue, Nov 14, 2006	24.50	24.58	23.71	24.07
194	NASDAQ	CROX	Mon, Nov 13, 2006	23.51	24.58	23.50	24.41
193	NASDAQ	CROX	Fri, Nov 10, 2006	22.63	23.70	22.60	23.57
192	NASDAQ	CROX	Thu, Nov 9, 2006	22.40	22.63	21.81	22.36
191	NASDAQ	CROX	Wed, Nov 8, 2006	22.03	22.70	21.70	22.32
190	NASDAQ	CROX	Tue, Nov 7, 2006	21.00	22.56	20.97	22.13
189	NASDAQ	CROX	Mon, Nov 6, 2006	19.75	20.73	19.65	20.64
188	NASDAQ	CROX	Fri, Nov 3, 2006	19.11	20.25	19.01	19.50
187	NASDAQ	CROX	Thu, Nov 2, 2006	18.76	19.00	17.63	18.75
186	NASDAQ	CROX	Wed, Nov 1, 2006	19.79	19.88	18.70	18.91
185	NASDAQ	CROX	Tue, Oct 31, 2006	19.81	19.97	19.45	19.81
184	NASDAQ	CROX	Mon, Oct 30, 2006	19.65	19.88	19.28	19.61
183	NASDAQ	CROX	Fri, Oct 27, 2006	19.39	19.89	18.88	19.48
182	NASDAQ	CROX	Thu, Oct 26, 2006	18.63	19.60	18.38	19.39
181	NASDAQ	CROX	Wed, Oct 25, 2006	18.90	19.13	18.34	18.71
180	NASDAQ	CROX	Tue, Oct 24, 2006	18.53	19.22	18.43	18.90
179	NASDAQ	CROX	Mon, Oct 23, 2006	18.50	18.70	18.32	18.48
178	NASDAQ	CROX	Fri, Oct 20, 2006	18.52	19.00	18.05	18.46
177	NASDAQ	CROX	Thu, Oct 19, 2006	18.54	19.13	18.33	18.46
176	NASDAQ	CROX	Wed, Oct 18, 2006	18.72	18.92	18.38	18.61
175	NASDAQ	CROX	Tue, Oct 17, 2006	19.20	19.20	18.35	18.67
174	NASDAQ	CROX	Mon, Oct 16, 2006	19.50	19.63	19.20	19.27
173	NASDAQ	CROX	Fri, Oct 13, 2006	19.38	19.56	19.12	19.44
172	NASDAQ	CROX	Thu, Oct 12, 2006	19.24	19.46	18.69	19.34
171	NASDAQ	CROX	Wed, Oct 11, 2006	17.90	19.09	17.87	18.80
170	NASDAQ	CROX	Tue, Oct 10, 2006	17.00	18.00	16.85	17.88
169	NASDAQ	CROX	Mon, Oct 9, 2006	17.00	17.24	16.57	16.99
168	NASDAQ	CROX	Fri, Oct 6, 2006	17.47	17.50	17.01	17.12
167	NASDAQ	CROX	Thu, Oct 5, 2006	17.20	17.51	16.88	17.45
166	NASDAQ	CROX	Wed, Oct 4, 2006	17.09	17.20	16.69	17.12
165	NASDAQ	CROX	Tue, Oct 3, 2006	16.05	16.92	15.88	16.79
164	NASDAQ	CROX	Mon, Oct 2, 2006	16.88	17.00	15.83	16.20
163	NASDAQ	CROX	Fri, Sep 29, 2006	17.00	17.13	16.82	16.98
162	NASDAQ	CROX	Thu, Sep 28, 2006	17.51	17.53	16.76	16.97
161	NASDAQ	CROX	Wed, Sep 27, 2006	16.95	17.37	16.84	16.95
160	NASDAQ	CROX	Tue, Sep 26, 2006	16.08	17.18	15.67	16.83
159	NASDAQ	CROX	Mon, Sep 25, 2006	15.06	16.33	14.97	16.08
158	NASDAQ	CROX	Fri, Sep 22, 2006	14.89	15.15	14.63	15.10
157	NASDAQ	CROX	Thu, Sep 21, 2006	14.97	15.18	14.73	15.15
156	NASDAQ	CROX	Wed, Sep 20, 2006	15.08	15.28	14.90	14.98
155	NASDAQ	CROX	Tue, Sep 19, 2006	15.00	15.33	14.74	15.06
154	NASDAQ	CROX	Mon, Sep 18, 2006	14.75	15.00	14.45	14.96
153	NASDAQ	CROX	Fri, Sep 15, 2006	15.00	15.05	14.34	14.82
152	NASDAQ	CROX	Thu, Sep 14, 2006	14.59	15.24	14.56	14.80
151	NASDAQ	CROX	Wed, Sep 13, 2006	14.35	14.95	14.33	14.68
150	NASDAQ	CROX	Tue, Sep 12, 2006	13.55	14.36	13.55	14.29
149	NASDAQ	CROX	Mon, Sep 11, 2006	13.80	13.80	13.37	13.62
148	NASDAQ	CROX	Fri, Sep 8, 2006	14.06	14.12	13.65	13.86
147	NASDAQ	CROX	Thu, Sep 7, 2006	13.75	13.99	13.60	13.88
146	NASDAQ	CROX	Wed, Sep 6, 2006	13.40	13.62	13.36	13.50
145	NASDAQ	CROX	Tue, Sep 5, 2006	13.36	13.59	13.25	13.36
144	NASDAQ	CROX	Fri, Sep 1, 2006	13.47	13.50	13.24	13.24
143	NASDAQ	CROX	Thu, Aug 31, 2006	13.60	13.60	13.30	13.51
142	NASDAQ	CROX	Wed, Aug 30, 2006	14.08	14.08	13.45	13.51
141	NASDAQ	CROX	Tue, Aug 29, 2006	13.85	14.06	13.56	13.92
140	NASDAQ	CROX	Mon, Aug 28, 2006	13.75	13.98	13.45	13.80
139	NASDAQ	CROX	Fri, Aug 25, 2006	13.14	13.36	13.10	13.33
138	NASDAQ	CROX	Thu, Aug 24, 2006	13.32	13.58	13.08	13.14
137	NASDAQ	CROX	Wed, Aug 23, 2006	13.59	13.62	13.04	13.35
136	NASDAQ	CROX	Tue, Aug 22, 2006	13.51	14.11	13.50	13.63
135	NASDAQ	CROX	Mon, Aug 21, 2006	13.15	13.80	13.10	13.77
134	NASDAQ	CROX	Fri, Aug 18, 2006	13.49	13.50	13.03	13.27
133	NASDAQ	CROX	Thu, Aug 17, 2006	14.06	14.07	13.15	13.50
132	NASDAQ	CROX	Wed, Aug 16, 2006	13.59	13.98	13.26	13.83
131	NASDAQ	CROX	Tue, Aug 15, 2006	13.68	13.81	13.00	13.43
130	NASDAQ	CROX	Mon, Aug 14, 2006	13.75	14.05	13.44	13.53
129	NASDAQ	CROX	Fri, Aug 11, 2006	12.69	13.45	12.57	13.44
128	NASDAQ	CROX	Thu, Aug 10, 2006	12.53	12.74	12.37	12.65
127	NASDAQ	CROX	Wed, Aug 9, 2006	13.00	13.01	12.52	12.69
126	NASDAQ	CROX	Tue, Aug 8, 2006	13.40	13.40	12.58	12.70
125	NASDAQ	CROX	Mon, Aug 7, 2006	13.30	13.43	12.66	13.22
124	NASDAQ	CROX	Fri, Aug 4, 2006	15.16	15.38	13.03	13.71
123	NASDAQ	CROX	Thu, Aug 3, 2006	13.90	14.60	13.61	14.50
122	NASDAQ	CROX	Wed, Aug 2, 2006	14.12	14.19	13.69	13.90
121	NASDAQ	CROX	Tue, Aug 1, 2006	14.30	14.30	13.62	14.01
120	NASDAQ	CROX	Mon, Jul 31, 2006	13.50	14.22	13.32	13.84
119	NASDAQ	CROX	Fri, Jul 28, 2006	13.19	13.59	13.19	13.36
118	NASDAQ	CROX	Thu, Jul 27, 2006	13.19	13.20	12.81	13.20
117	NASDAQ	CROX	Wed, Jul 26, 2006	13.50	13.50	12.90	13.01
116	NASDAQ	CROX	Tue, Jul 25, 2006	13.35	13.44	12.75	13.43
115	NASDAQ	CROX	Mon, Jul 24, 2006	12.50	13.61	12.13	13.35
114	NASDAQ	CROX	Fri, Jul 21, 2006	12.24	12.68	12.00	12.47
113	NASDAQ	CROX	Thu, Jul 20, 2006	12.48	12.48	12.23	12.32
112	NASDAQ	CROX	Wed, Jul 19, 2006	11.67	12.50	11.67	12.30
111	NASDAQ	CROX	Tue, Jul 18, 2006	11.67	11.73	11.36	11.71
110	NASDAQ	CROX	Mon, Jul 17, 2006	11.75	11.75	11.58	11.68
109	NASDAQ	CROX	Fri, Jul 14, 2006	11.95	12.07	11.54	11.74
108	NASDAQ	CROX	Thu, Jul 13, 2006	11.95	12.25	11.75	11.93
107	NASDAQ	CROX	Wed, Jul 12, 2006	11.71	12.04	11.54	11.90
106	NASDAQ	CROX	Tue, Jul 11, 2006	11.40	12.00	11.40	11.76
105	NASDAQ	CROX	Mon, Jul 10, 2006	12.45	12.50	11.33	11.45
104	NASDAQ	CROX	Fri, Jul 7, 2006	12.36	12.64	12.13	12.35
103	NASDAQ	CROX	Thu, Jul 6, 2006	12.45	12.60	12.19	12.42
102	NASDAQ	CROX	Wed, Jul 5, 2006	12.94	12.94	12.16	12.36
101	NASDAQ	CROX	Mon, Jul 3, 2006	12.63	12.84	12.51	12.84
100	NASDAQ	CROX	Fri, Jun 30, 2006	12.52	12.58	12.06	12.58
99	NASDAQ	CROX	Thu, Jun 29, 2006	11.83	12.50	11.78	12.44
98	NASDAQ	CROX	Wed, Jun 28, 2006	11.62	11.94	11.45	11.85
97	NASDAQ	CROX	Tue, Jun 27, 2006	12.08	12.08	11.60	11.64
96	NASDAQ	CROX	Mon, Jun 26, 2006	12.03	12.12	11.85	12.02
95	NASDAQ	CROX	Fri, Jun 23, 2006	11.92	12.18	11.74	11.99
94	NASDAQ	CROX	Thu, Jun 22, 2006	11.91	12.08	11.76	11.96
93	NASDAQ	CROX	Wed, Jun 21, 2006	12.04	12.04	11.80	11.88
92	NASDAQ	CROX	Tue, Jun 20, 2006	11.73	12.07	11.73	11.95
91	NASDAQ	CROX	Mon, Jun 19, 2006	12.17	12.31	11.55	11.75
90	NASDAQ	CROX	Fri, Jun 16, 2006	11.85	12.35	11.83	12.16
89	NASDAQ	CROX	Thu, Jun 15, 2006	11.67	12.06	11.62	11.81
88	NASDAQ	CROX	Wed, Jun 14, 2006	11.05	11.67	10.78	11.50
87	NASDAQ	CROX	Tue, Jun 13, 2006	11.60	11.88	11.04	11.05
86	NASDAQ	CROX	Mon, Jun 12, 2006	12.13	12.23	11.65	11.65
85	NASDAQ	CROX	Fri, Jun 9, 2006	11.74	12.34	11.68	12.17
84	NASDAQ	CROX	Thu, Jun 8, 2006	11.70	11.87	10.83	11.55
83	NASDAQ	CROX	Wed, Jun 7, 2006	11.63	12.00	11.52	11.72
82	NASDAQ	CROX	Tue, Jun 6, 2006	11.72	11.89	11.52	11.66
81	NASDAQ	CROX	Mon, Jun 5, 2006	12.46	12.47	11.74	11.75
80	NASDAQ	CROX	Fri, Jun 2, 2006	12.28	12.59	12.18	12.27
79	NASDAQ	CROX	Thu, Jun 1, 2006	11.56	12.24	11.41	12.05
78	NASDAQ	CROX	Wed, May 31, 2006	11.75	12.11	11.32	11.46
77	NASDAQ	CROX	Tue, May 30, 2006	12.22	12.22	11.67	11.78
76	NASDAQ	CROX	Fri, May 26, 2006	14.13	14.13	11.95	12.09
75	NASDAQ	CROX	Thu, May 25, 2006	13.21	13.50	12.81	13.00
74	NASDAQ	CROX	Wed, May 24, 2006	14.32	14.32	13.06	13.21
73	NASDAQ	CROX	Tue, May 23, 2006	14.55	14.85	13.64	14.00
72	NASDAQ	CROX	Mon, May 22, 2006	14.69	14.86	14.19	14.55
71	NASDAQ	CROX	Fri, May 19, 2006	14.02	14.79	14.02	14.51
70	NASDAQ	CROX	Thu, May 18, 2006	14.25	14.59	13.76	14.01
69	NASDAQ	CROX	Wed, May 17, 2006	13.83	14.34	13.63	14.15
68	NASDAQ	CROX	Tue, May 16, 2006	14.22	14.31	13.70	13.84
67	NASDAQ	CROX	Mon, May 15, 2006	14.74	14.74	14.00	14.17
66	NASDAQ	CROX	Fri, May 12, 2006	14.79	14.79	14.13	14.47
65	NASDAQ	CROX	Thu, May 11, 2006	14.65	15.66	14.10	14.60
64	NASDAQ	CROX	Wed, May 10, 2006	14.85	14.95	14.50	14.61
63	NASDAQ	CROX	Tue, May 9, 2006	14.46	14.96	14.26	14.91
62	NASDAQ	CROX	Mon, May 8, 2006	15.80	15.88	14.32	14.50
61	NASDAQ	CROX	Fri, May 5, 2006	17.87	18.50	15.64	15.93
60	NASDAQ	CROX	Thu, May 4, 2006	16.00	16.23	15.63	16.18
59	NASDAQ	CROX	Wed, May 3, 2006	14.91	16.10	14.89	15.75
58	NASDAQ	CROX	Tue, May 2, 2006	14.73	14.90	14.54	14.87
57	NASDAQ	CROX	Mon, May 1, 2006	15.00	15.35	14.63	14.73
56	NASDAQ	CROX	Fri, Apr 28, 2006	15.00	15.25	14.51	14.95
55	NASDAQ	CROX	Thu, Apr 27, 2006	14.50	15.25	14.00	14.96
54	NASDAQ	CROX	Wed, Apr 26, 2006	13.90	14.85	13.90	14.31
53	NASDAQ	CROX	Tue, Apr 25, 2006	13.99	13.99	13.76	13.89
52	NASDAQ	CROX	Mon, Apr 24, 2006	13.88	13.95	13.63	13.93
51	NASDAQ	CROX	Fri, Apr 21, 2006	13.84	14.20	13.78	13.88
50	NASDAQ	CROX	Thu, Apr 20, 2006	13.58	13.83	13.33	13.74
49	NASDAQ	CROX	Wed, Apr 19, 2006	13.34	13.85	13.15	13.49
48	NASDAQ	CROX	Tue, Apr 18, 2006	13.29	13.71	13.00	13.49
47	NASDAQ	CROX	Mon, Apr 17, 2006	13.35	13.63	12.79	13.30
46	NASDAQ	CROX	Thu, Apr 13, 2006	13.38	13.59	13.25	13.35
45	NASDAQ	CROX	Wed, Apr 12, 2006	13.05	13.90	13.00	13.35
44	NASDAQ	CROX	Tue, Apr 11, 2006	13.00	13.31	12.21	13.25
43	NASDAQ	CROX	Mon, Apr 10, 2006	13.04	13.04	12.86	13.00
42	NASDAQ	CROX	Fri, Apr 7, 2006	13.28	13.41	12.76	13.04
41	NASDAQ	CROX	Thu, Apr 6, 2006	13.57	13.69	13.00	13.15
40	NASDAQ	CROX	Wed, Apr 5, 2006	13.62	13.64	13.16	13.57
39	NASDAQ	CROX	Tue, Apr 4, 2006	13.27	14.00	13.25	13.55
38	NASDAQ	CROX	Mon, Apr 3, 2006	12.70	13.38	12.58	13.17
37	NASDAQ	CROX	Fri, Mar 31, 2006	12.50	12.97	12.34	12.58
36	NASDAQ	CROX	Thu, Mar 30, 2006	11.83	12.53	11.75	12.41
35	NASDAQ	CROX	Wed, Mar 29, 2006	11.78	12.13	11.70	11.87
34	NASDAQ	CROX	Tue, Mar 28, 2006	12.05	12.05	11.72	11.93
33	NASDAQ	CROX	Mon, Mar 27, 2006	11.83	12.03	11.69	11.97
32	NASDAQ	CROX	Fri, Mar 24, 2006	10.93	11.86	10.82	11.76
31	NASDAQ	CROX	Thu, Mar 23, 2006	10.76	11.12	10.76	10.99
30	NASDAQ	CROX	Wed, Mar 22, 2006	11.00	11.00	10.16	10.82
29	NASDAQ	CROX	Tue, Mar 21, 2006	11.50	11.63	11.02	11.03
28	NASDAQ	CROX	Mon, Mar 20, 2006	12.66	12.66	11.41	11.50
27	NASDAQ	CROX	Fri, Mar 17, 2006	12.72	12.77	12.04	12.17
26	NASDAQ	CROX	Thu, Mar 16, 2006	12.21	12.85	12.18	12.55
25	NASDAQ	CROX	Wed, Mar 15, 2006	11.93	12.23	11.89	12.03
24	NASDAQ	CROX	Tue, Mar 14, 2006	11.71	12.20	11.35	11.86
23	NASDAQ	CROX	Mon, Mar 13, 2006	12.24	12.51	11.70	11.74
22	NASDAQ	CROX	Fri, Mar 10, 2006	12.70	12.75	11.99	12.13
21	NASDAQ	CROX	Thu, Mar 9, 2006	13.00	13.00	12.58	12.75
20	NASDAQ	CROX	Wed, Mar 8, 2006	12.76	13.35	12.58	12.98
19	NASDAQ	CROX	Tue, Mar 7, 2006	12.71	13.04	12.68	12.88
18	NASDAQ	CROX	Mon, Mar 6, 2006	13.16	13.40	12.63	13.03
17	NASDAQ	CROX	Fri, Mar 3, 2006	13.18	13.50	11.57	13.17
16	NASDAQ	CROX	Thu, Mar 2, 2006	13.39	13.71	13.25	13.30
15	NASDAQ	CROX	Wed, Mar 1, 2006	13.88	14.10	12.90	13.45
14	NASDAQ	CROX	Tue, Feb 28, 2006	14.19	14.19	13.72	13.75
13	NASDAQ	CROX	Mon, Feb 27, 2006	14.38	14.38	13.88	14.23
12	NASDAQ	CROX	Fri, Feb 24, 2006	13.99	14.30	13.76	14.23
11	NASDAQ	CROX	Thu, Feb 23, 2006	13.60	14.02	13.51	13.85
10	NASDAQ	CROX	Wed, Feb 22, 2006	14.10	14.10	13.50	13.59
9	NASDAQ	CROX	Tue, Feb 21, 2006	13.95	14.00	13.73	14.00
8	NASDAQ	CROX	Fri, Feb 17, 2006	14.22	14.30	13.53	13.70
7	NASDAQ	CROX	Thu, Feb 16, 2006	14.75	14.88	14.17	14.18
6	NASDAQ	CROX	Wed, Feb 15, 2006	14.00	14.00	13.90	14.00
5	NASDAQ	CROX	Tue, Feb 14, 2006	13.88	14.24	13.88	13.90
4	NASDAQ	CROX	Mon, Feb 13, 2006	13.25	14.13	13.20	13.85
3	NASDAQ	CROX	Fri, Feb 10, 2006	13.50	13.77	13.01	13.28
2	NASDAQ	CROX	Thu, Feb 9, 2006	14.62	14.67	13.06	13.50
1	NASDAQ	CROX	Wed, Feb 8, 2006	15.00	16.25	14.07	14.28
#	Exchange	Symbol	Date	Open	High	Low	Close

Crocs Inc NASDAQ:CROX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024