Cross Timbers Royalty Trust NYSE:CRT Historical Prices

Below are the 7718 trading days of historical prices for CRT.

#	Exchange	Symbol	Date	Open	High	Low	Close
7718	NYSE	CRT	Tue, Jan 17, 2023	24.71	25.25	24.50	25.05
7717	NYSE	CRT	Fri, Jan 13, 2023	25.06	25.49	24.45	24.71
7716	NYSE	CRT	Thu, Jan 12, 2023	24.09	25.14	24.04	24.97
7715	NYSE	CRT	Wed, Jan 11, 2023	23.76	24.43	23.57	23.66
7714	NYSE	CRT	Tue, Jan 10, 2023	24.76	25.03	23.47	23.72
7713	NYSE	CRT	Mon, Jan 9, 2023	23.86	24.94	23.86	24.52
7712	NYSE	CRT	Fri, Jan 6, 2023	23.69	24.20	23.54	23.76
7711	NYSE	CRT	Thu, Jan 5, 2023	23.45	24.00	23.06	23.40
7710	NYSE	CRT	Wed, Jan 4, 2023	24.00	24.79	23.01	23.41
7709	NYSE	CRT	Tue, Jan 3, 2023	25.30	26.00	23.85	24.45
7708	NYSE	CRT	Fri, Dec 30, 2022	24.39	25.79	24.30	25.44
7707	NYSE	CRT	Thu, Dec 29, 2022	26.26	26.26	24.05	24.74
7706	NYSE	CRT	Wed, Dec 28, 2022	27.00	27.00	25.90	25.94
7705	NYSE	CRT	Tue, Dec 27, 2022	25.51	27.17	25.51	26.83
7704	NYSE	CRT	Fri, Dec 23, 2022	23.54	25.06	23.54	25.04
7703	NYSE	CRT	Thu, Dec 22, 2022	24.68	24.68	23.23	23.40
7702	NYSE	CRT	Wed, Dec 21, 2022	23.59	24.74	23.15	24.42
7701	NYSE	CRT	Tue, Dec 20, 2022	22.52	23.47	22.52	23.41
7700	NYSE	CRT	Mon, Dec 19, 2022	22.01	22.82	22.00	22.70
7699	NYSE	CRT	Fri, Dec 16, 2022	22.61	22.70	21.64	21.95
7698	NYSE	CRT	Thu, Dec 15, 2022	22.50	23.09	22.50	22.98
7697	NYSE	CRT	Wed, Dec 14, 2022	23.40	23.70	22.20	22.38
7696	NYSE	CRT	Tue, Dec 13, 2022	23.98	23.98	23.06	23.40
7695	NYSE	CRT	Mon, Dec 12, 2022	21.94	23.08	21.94	22.81
7694	NYSE	CRT	Fri, Dec 9, 2022	21.89	21.99	21.33	21.89
7693	NYSE	CRT	Thu, Dec 8, 2022	21.26	22.09	21.24	21.30
7692	NYSE	CRT	Wed, Dec 7, 2022	21.31	22.02	20.95	21.01
7691	NYSE	CRT	Tue, Dec 6, 2022	22.13	22.49	21.20	21.45
7690	NYSE	CRT	Mon, Dec 5, 2022	24.90	24.99	22.27	22.52
7689	NYSE	CRT	Fri, Dec 2, 2022	24.63	25.11	24.00	24.92
7688	NYSE	CRT	Thu, Dec 1, 2022	23.49	24.65	23.25	24.65
7687	NYSE	CRT	Wed, Nov 30, 2022	21.86	23.49	21.70	23.12
7686	NYSE	CRT	Tue, Nov 29, 2022	22.11	22.12	20.70	21.71
7685	NYSE	CRT	Mon, Nov 28, 2022	22.34	22.76	21.30	22.12
7684	NYSE	CRT	Fri, Nov 25, 2022	22.61	22.93	22.04	22.29
7683	NYSE	CRT	Wed, Nov 23, 2022	21.82	22.55	21.58	22.33
7682	NYSE	CRT	Tue, Nov 22, 2022	21.24	21.97	20.80	21.97
7681	NYSE	CRT	Mon, Nov 21, 2022	20.56	21.30	20.00	20.78
7680	NYSE	CRT	Fri, Nov 18, 2022	21.32	21.98	20.87	21.03
7679	NYSE	CRT	Thu, Nov 17, 2022	22.57	22.66	21.22	21.96
7678	NYSE	CRT	Wed, Nov 16, 2022	22.20	22.98	21.67	22.95
7677	NYSE	CRT	Tue, Nov 15, 2022	22.07	22.27	21.42	22.25
7676	NYSE	CRT	Mon, Nov 14, 2022	21.59	22.03	21.45	21.77
7675	NYSE	CRT	Fri, Nov 11, 2022	20.88	21.64	20.76	21.61
7674	NYSE	CRT	Thu, Nov 10, 2022	20.22	20.51	19.96	20.28
7673	NYSE	CRT	Wed, Nov 9, 2022	20.72	20.82	19.82	19.97
7672	NYSE	CRT	Tue, Nov 8, 2022	20.58	21.18	20.12	20.93
7671	NYSE	CRT	Mon, Nov 7, 2022	20.25	21.33	20.04	20.33
7670	NYSE	CRT	Fri, Nov 4, 2022	21.30	21.96	20.26	20.44
7669	NYSE	CRT	Thu, Nov 3, 2022	19.85	21.20	19.85	20.87
7668	NYSE	CRT	Wed, Nov 2, 2022	21.27	21.27	19.93	20.01
7667	NYSE	CRT	Tue, Nov 1, 2022	22.10	22.44	21.14	21.14
7666	NYSE	CRT	Mon, Oct 31, 2022	22.36	23.08	21.70	22.03
7665	NYSE	CRT	Fri, Oct 28, 2022	24.17	24.17	22.53	23.08
7664	NYSE	CRT	Thu, Oct 27, 2022	24.24	24.25	23.51	23.89
7663	NYSE	CRT	Wed, Oct 26, 2022	22.90	23.90	22.76	23.82
7662	NYSE	CRT	Tue, Oct 25, 2022	22.71	23.63	22.29	22.90
7661	NYSE	CRT	Mon, Oct 24, 2022	22.67	23.94	22.33	22.76
7660	NYSE	CRT	Fri, Oct 21, 2022	22.56	23.45	22.13	22.66
7659	NYSE	CRT	Thu, Oct 20, 2022	23.16	23.64	22.20	22.43
7658	NYSE	CRT	Wed, Oct 19, 2022	23.05	23.13	22.40	22.93
7657	NYSE	CRT	Tue, Oct 18, 2022	22.21	23.05	22.21	22.79
7656	NYSE	CRT	Mon, Oct 17, 2022	21.71	22.25	21.18	22.18
7655	NYSE	CRT	Fri, Oct 14, 2022	21.63	21.96	20.67	21.28
7654	NYSE	CRT	Thu, Oct 13, 2022	19.80	21.57	19.62	21.39
7653	NYSE	CRT	Wed, Oct 12, 2022	20.12	20.63	19.62	20.30
7652	NYSE	CRT	Tue, Oct 11, 2022	21.00	21.16	19.94	20.29
7651	NYSE	CRT	Mon, Oct 10, 2022	23.19	23.19	21.05	21.24
7650	NYSE	CRT	Fri, Oct 7, 2022	22.97	23.58	22.59	23.10
7649	NYSE	CRT	Thu, Oct 6, 2022	22.92	23.39	22.41	23.15
7648	NYSE	CRT	Wed, Oct 5, 2022	22.50	23.29	21.61	22.99
7647	NYSE	CRT	Tue, Oct 4, 2022	21.33	23.38	21.19	22.96
7646	NYSE	CRT	Mon, Oct 3, 2022	20.00	20.94	19.51	20.71
7645	NYSE	CRT	Fri, Sep 30, 2022	19.06	19.97	18.78	19.30
7644	NYSE	CRT	Thu, Sep 29, 2022	19.35	19.62	18.80	19.62
7643	NYSE	CRT	Wed, Sep 28, 2022	18.99	20.18	18.72	19.67
7642	NYSE	CRT	Tue, Sep 27, 2022	18.19	19.20	17.90	18.55
7641	NYSE	CRT	Mon, Sep 26, 2022	17.05	17.57	16.56	17.42
7640	NYSE	CRT	Fri, Sep 23, 2022	19.50	19.50	17.25	17.65
7639	NYSE	CRT	Thu, Sep 22, 2022	20.96	20.96	19.85	19.96
7638	NYSE	CRT	Wed, Sep 21, 2022	21.50	21.50	20.35	20.69
7637	NYSE	CRT	Tue, Sep 20, 2022	20.75	20.92	20.24	20.90
7636	NYSE	CRT	Mon, Sep 19, 2022	20.97	21.12	20.03	20.36
7635	NYSE	CRT	Fri, Sep 16, 2022	22.86	23.67	21.02	22.09
7634	NYSE	CRT	Thu, Sep 15, 2022	23.87	24.20	22.63	23.16
7633	NYSE	CRT	Wed, Sep 14, 2022	23.05	24.80	23.05	23.99
7632	NYSE	CRT	Tue, Sep 13, 2022	22.89	23.46	22.35	22.86
7631	NYSE	CRT	Mon, Sep 12, 2022	21.75	23.30	21.75	22.89
7630	NYSE	CRT	Fri, Sep 9, 2022	21.10	21.82	21.10	21.63
7629	NYSE	CRT	Thu, Sep 8, 2022	20.44	21.10	20.17	20.66
7628	NYSE	CRT	Wed, Sep 7, 2022	21.16	21.16	20.22	20.44
7627	NYSE	CRT	Tue, Sep 6, 2022	20.99	21.60	20.48	21.60
7626	NYSE	CRT	Fri, Sep 2, 2022	20.79	20.89	19.62	20.41
7625	NYSE	CRT	Thu, Sep 1, 2022	22.21	22.21	20.00	20.10
7624	NYSE	CRT	Wed, Aug 31, 2022	19.55	22.79	19.55	22.17
7623	NYSE	CRT	Tue, Aug 30, 2022	24.50	24.72	19.41	19.70
7622	NYSE	CRT	Mon, Aug 29, 2022	22.95	25.33	22.92	24.61
7621	NYSE	CRT	Fri, Aug 26, 2022	22.25	22.60	22.04	22.60
7620	NYSE	CRT	Thu, Aug 25, 2022	22.24	22.75	22.01	22.24
7619	NYSE	CRT	Wed, Aug 24, 2022	21.99	22.47	20.83	22.08
7618	NYSE	CRT	Tue, Aug 23, 2022	20.91	21.95	20.75	21.95
7617	NYSE	CRT	Mon, Aug 22, 2022	19.75	20.92	19.75	20.57
7616	NYSE	CRT	Fri, Aug 19, 2022	19.29	20.00	19.10	19.68
7615	NYSE	CRT	Thu, Aug 18, 2022	19.05	19.42	18.79	19.29
7614	NYSE	CRT	Wed, Aug 17, 2022	18.75	19.50	18.75	19.04
7613	NYSE	CRT	Tue, Aug 16, 2022	19.00	19.50	18.54	18.75
7612	NYSE	CRT	Mon, Aug 15, 2022	19.13	19.77	18.09	19.00
7611	NYSE	CRT	Fri, Aug 12, 2022	18.83	19.35	18.52	19.26
7610	NYSE	CRT	Thu, Aug 11, 2022	18.24	18.81	17.29	18.49
7609	NYSE	CRT	Wed, Aug 10, 2022	18.15	18.45	17.66	18.06
7608	NYSE	CRT	Tue, Aug 9, 2022	17.84	18.59	17.74	18.15
7607	NYSE	CRT	Mon, Aug 8, 2022	17.51	17.96	17.51	17.85
7606	NYSE	CRT	Fri, Aug 5, 2022	16.30	18.17	16.30	17.77
7605	NYSE	CRT	Thu, Aug 4, 2022	17.75	17.78	16.26	16.48
7604	NYSE	CRT	Wed, Aug 3, 2022	18.86	19.12	17.78	18.06
7603	NYSE	CRT	Tue, Aug 2, 2022	17.82	18.45	17.74	18.35
7602	NYSE	CRT	Mon, Aug 1, 2022	18.00	18.35	17.53	17.91
7601	NYSE	CRT	Fri, Jul 29, 2022	19.10	19.49	18.10	18.31
7600	NYSE	CRT	Thu, Jul 28, 2022	19.49	19.50	18.49	19.10
7599	NYSE	CRT	Wed, Jul 27, 2022	18.55	19.25	18.20	19.01
7598	NYSE	CRT	Tue, Jul 26, 2022	18.19	18.31	17.80	18.13
7597	NYSE	CRT	Mon, Jul 25, 2022	17.48	18.05	17.22	17.83
7596	NYSE	CRT	Fri, Jul 22, 2022	16.67	17.35	16.50	17.07
7595	NYSE	CRT	Thu, Jul 21, 2022	17.34	17.98	16.34	16.72
7594	NYSE	CRT	Wed, Jul 20, 2022	17.84	18.07	17.21	18.05
7593	NYSE	CRT	Tue, Jul 19, 2022	17.41	18.15	16.71	17.37
7592	NYSE	CRT	Mon, Jul 18, 2022	16.76	17.07	16.05	17.05
7591	NYSE	CRT	Fri, Jul 15, 2022	15.95	16.37	15.16	15.93
7590	NYSE	CRT	Thu, Jul 14, 2022	15.21	15.50	14.97	15.38
7589	NYSE	CRT	Wed, Jul 13, 2022	15.37	15.75	15.26	15.62
7588	NYSE	CRT	Tue, Jul 12, 2022	15.18	15.51	14.62	15.20
7587	NYSE	CRT	Mon, Jul 11, 2022	14.33	15.80	14.19	15.49
7586	NYSE	CRT	Fri, Jul 8, 2022	14.00	14.91	13.92	14.55
7585	NYSE	CRT	Thu, Jul 7, 2022	13.62	14.36	13.50	13.97
7584	NYSE	CRT	Wed, Jul 6, 2022	13.77	14.22	13.20	13.53
7583	NYSE	CRT	Tue, Jul 5, 2022	14.92	14.92	13.52	13.92
7582	NYSE	CRT	Fri, Jul 1, 2022	15.28	15.98	14.81	15.11
7581	NYSE	CRT	Thu, Jun 30, 2022	16.75	17.27	14.81	15.18
7580	NYSE	CRT	Wed, Jun 29, 2022	18.54	18.54	16.51	16.75
7579	NYSE	CRT	Tue, Jun 28, 2022	18.53	18.83	18.01	17.98
7578	NYSE	CRT	Mon, Jun 27, 2022	18.02	18.63	17.50	18.22
7577	NYSE	CRT	Fri, Jun 24, 2022	17.26	17.70	16.86	17.15
7576	NYSE	CRT	Thu, Jun 23, 2022	19.46	19.46	17.01	17.25
7575	NYSE	CRT	Wed, Jun 22, 2022	19.16	19.33	18.34	19.20
7574	NYSE	CRT	Tue, Jun 21, 2022	18.37	19.88	17.76	19.55
7573	NYSE	CRT	Fri, Jun 17, 2022	16.03	17.67	15.75	17.44
7572	NYSE	CRT	Thu, Jun 16, 2022	16.72	17.09	15.20	15.98
7571	NYSE	CRT	Wed, Jun 15, 2022	16.62	17.84	16.62	17.53
7570	NYSE	CRT	Tue, Jun 14, 2022	17.50	17.99	16.48	16.62
7569	NYSE	CRT	Mon, Jun 13, 2022	19.01	19.01	16.76	16.83
7568	NYSE	CRT	Fri, Jun 10, 2022	19.69	20.37	19.05	19.27
7567	NYSE	CRT	Thu, Jun 9, 2022	20.25	21.00	19.79	19.81
7566	NYSE	CRT	Wed, Jun 8, 2022	19.95	20.45	19.50	20.31
7565	NYSE	CRT	Tue, Jun 7, 2022	18.40	20.20	18.36	19.93
7564	NYSE	CRT	Mon, Jun 6, 2022	17.94	18.48	17.51	18.37
7563	NYSE	CRT	Fri, Jun 3, 2022	19.79	20.20	17.60	17.77
7562	NYSE	CRT	Thu, Jun 2, 2022	19.71	20.20	19.52	19.74
7561	NYSE	CRT	Wed, Jun 1, 2022	19.83	19.95	19.41	19.81
7560	NYSE	CRT	Tue, May 31, 2022	19.30	20.00	18.71	19.61
7559	NYSE	CRT	Fri, May 27, 2022	19.11	19.41	18.82	19.08
7558	NYSE	CRT	Thu, May 26, 2022	18.31	19.42	17.89	18.94
7557	NYSE	CRT	Wed, May 25, 2022	17.84	18.45	17.52	17.95
7556	NYSE	CRT	Tue, May 24, 2022	18.35	18.60	16.90	18.05
7555	NYSE	CRT	Mon, May 23, 2022	18.50	19.26	18.20	18.39
7554	NYSE	CRT	Fri, May 20, 2022	18.07	18.80	17.90	18.31
7553	NYSE	CRT	Thu, May 19, 2022	16.98	18.24	16.98	17.84
7552	NYSE	CRT	Wed, May 18, 2022	16.96	17.30	16.75	17.10
7551	NYSE	CRT	Tue, May 17, 2022	16.94	17.13	16.44	16.79
7550	NYSE	CRT	Mon, May 16, 2022	15.99	17.04	15.99	16.65
7549	NYSE	CRT	Fri, May 13, 2022	15.61	15.99	15.58	15.85
7548	NYSE	CRT	Thu, May 12, 2022	15.62	15.75	15.06	15.44
7547	NYSE	CRT	Wed, May 11, 2022	15.16	15.80	15.16	15.61
7546	NYSE	CRT	Tue, May 10, 2022	15.51	15.84	14.55	15.11
7545	NYSE	CRT	Mon, May 9, 2022	15.80	15.80	15.13	15.51
7544	NYSE	CRT	Fri, May 6, 2022	15.58	15.85	15.32	15.85
7543	NYSE	CRT	Thu, May 5, 2022	15.47	15.47	15.05	15.24
7542	NYSE	CRT	Wed, May 4, 2022	15.30	15.63	14.70	15.07
7541	NYSE	CRT	Tue, May 3, 2022	14.83	15.43	14.79	15.10
7540	NYSE	CRT	Mon, May 2, 2022	14.93	15.24	14.15	14.79
7539	NYSE	CRT	Fri, Apr 29, 2022	15.78	15.82	14.70	14.98
7538	NYSE	CRT	Thu, Apr 28, 2022	15.43	15.55	14.85	15.36
7537	NYSE	CRT	Wed, Apr 27, 2022	15.22	16.10	15.05	15.44
7536	NYSE	CRT	Tue, Apr 26, 2022	15.19	16.16	14.97	15.35
7535	NYSE	CRT	Mon, Apr 25, 2022	14.80	14.88	13.70	14.85
7534	NYSE	CRT	Fri, Apr 22, 2022	15.35	15.63	14.66	14.87
7533	NYSE	CRT	Thu, Apr 21, 2022	15.40	15.80	14.76	15.15
7532	NYSE	CRT	Wed, Apr 20, 2022	15.22	15.64	14.90	15.35
7531	NYSE	CRT	Tue, Apr 19, 2022	14.63	15.56	14.63	15.17
7530	NYSE	CRT	Mon, Apr 18, 2022	13.85	14.96	13.63	14.83
7529	NYSE	CRT	Thu, Apr 14, 2022	14.00	14.00	13.52	13.75
7528	NYSE	CRT	Wed, Apr 13, 2022	13.31	13.97	13.30	13.95
7527	NYSE	CRT	Tue, Apr 12, 2022	13.32	13.66	13.25	13.25
7526	NYSE	CRT	Mon, Apr 11, 2022	13.63	13.63	13.10	13.21
7525	NYSE	CRT	Fri, Apr 8, 2022	12.85	13.47	12.85	13.45
7524	NYSE	CRT	Thu, Apr 7, 2022	12.35	12.87	12.31	12.81
7523	NYSE	CRT	Wed, Apr 6, 2022	12.76	12.94	12.27	12.33
7522	NYSE	CRT	Tue, Apr 5, 2022	12.84	13.10	12.66	12.72
7521	NYSE	CRT	Mon, Apr 4, 2022	12.94	13.13	12.74	12.84
7520	NYSE	CRT	Fri, Apr 1, 2022	13.16	13.35	12.94	13.14
7519	NYSE	CRT	Thu, Mar 31, 2022	13.11	13.57	13.10	13.11
7518	NYSE	CRT	Wed, Mar 30, 2022	13.33	13.78	13.13	13.39
7517	NYSE	CRT	Tue, Mar 29, 2022	13.50	13.64	13.03	13.30
7516	NYSE	CRT	Mon, Mar 28, 2022	13.96	13.96	13.32	13.53
7515	NYSE	CRT	Fri, Mar 25, 2022	13.93	14.25	13.71	13.92
7514	NYSE	CRT	Thu, Mar 24, 2022	14.04	14.14	13.64	13.84
7513	NYSE	CRT	Wed, Mar 23, 2022	14.34	14.34	13.86	14.06
7512	NYSE	CRT	Tue, Mar 22, 2022	13.92	14.38	13.81	14.00
7511	NYSE	CRT	Mon, Mar 21, 2022	14.68	14.76	13.98	14.21
7510	NYSE	CRT	Fri, Mar 18, 2022	14.53	14.69	14.27	14.68
7509	NYSE	CRT	Thu, Mar 17, 2022	13.69	14.84	13.69	14.50
7508	NYSE	CRT	Wed, Mar 16, 2022	13.06	13.89	13.06	13.49
7507	NYSE	CRT	Tue, Mar 15, 2022	15.00	15.07	12.84	13.00
7506	NYSE	CRT	Mon, Mar 14, 2022	16.32	16.32	15.40	15.42
7505	NYSE	CRT	Fri, Mar 11, 2022	16.50	16.71	16.17	16.25
7504	NYSE	CRT	Thu, Mar 10, 2022	16.24	16.61	16.11	16.50
7503	NYSE	CRT	Wed, Mar 9, 2022	17.15	17.30	15.40	15.84
7502	NYSE	CRT	Tue, Mar 8, 2022	16.84	17.53	16.71	17.20
7501	NYSE	CRT	Mon, Mar 7, 2022	16.00	16.73	15.96	16.25
7500	NYSE	CRT	Fri, Mar 4, 2022	15.20	15.92	15.01	15.88
7499	NYSE	CRT	Thu, Mar 3, 2022	14.83	15.16	14.82	15.01
7498	NYSE	CRT	Wed, Mar 2, 2022	15.10	15.41	14.79	14.82
7497	NYSE	CRT	Tue, Mar 1, 2022	15.69	15.89	15.02	15.06
7496	NYSE	CRT	Mon, Feb 28, 2022	15.29	15.95	15.26	15.57
7495	NYSE	CRT	Fri, Feb 25, 2022	14.84	15.50	14.84	15.28
7494	NYSE	CRT	Thu, Feb 24, 2022	15.44	15.44	14.65	14.85
7493	NYSE	CRT	Wed, Feb 23, 2022	14.77	15.40	14.77	14.95
7492	NYSE	CRT	Tue, Feb 22, 2022	15.27	15.29	14.51	14.89
7491	NYSE	CRT	Fri, Feb 18, 2022	14.75	15.36	14.50	14.60
7490	NYSE	CRT	Thu, Feb 17, 2022	14.63	15.18	14.60	14.68
7489	NYSE	CRT	Wed, Feb 16, 2022	14.32	14.90	14.32	14.80
7488	NYSE	CRT	Tue, Feb 15, 2022	14.26	14.50	13.92	14.23
7487	NYSE	CRT	Mon, Feb 14, 2022	15.11	15.11	14.54	14.58
7486	NYSE	CRT	Fri, Feb 11, 2022	15.03	15.37	14.93	14.93
7485	NYSE	CRT	Thu, Feb 10, 2022	14.55	15.16	14.53	14.95
7484	NYSE	CRT	Wed, Feb 9, 2022	14.45	14.78	14.40	14.46
7483	NYSE	CRT	Tue, Feb 8, 2022	14.75	14.75	14.28	14.34
7482	NYSE	CRT	Mon, Feb 7, 2022	14.90	15.00	14.72	14.89
7481	NYSE	CRT	Fri, Feb 4, 2022	14.74	14.96	14.60	14.90
7480	NYSE	CRT	Thu, Feb 3, 2022	14.86	14.86	14.33	14.63
7479	NYSE	CRT	Wed, Feb 2, 2022	14.89	15.00	14.60	14.93
7478	NYSE	CRT	Tue, Feb 1, 2022	14.24	15.00	14.22	14.85
7477	NYSE	CRT	Mon, Jan 31, 2022	13.93	14.40	13.85	14.20
7476	NYSE	CRT	Fri, Jan 28, 2022	13.83	14.03	13.46	13.79
7475	NYSE	CRT	Thu, Jan 27, 2022	14.23	14.23	13.24	14.03
7474	NYSE	CRT	Wed, Jan 26, 2022	13.71	14.52	13.70	13.93
7473	NYSE	CRT	Tue, Jan 25, 2022	13.42	14.02	13.00	13.66
7472	NYSE	CRT	Mon, Jan 24, 2022	13.30	13.50	12.69	13.42
7471	NYSE	CRT	Fri, Jan 21, 2022	14.02	14.02	13.21	13.44
7470	NYSE	CRT	Thu, Jan 20, 2022	14.01	14.21	13.83	14.07
7469	NYSE	CRT	Wed, Jan 19, 2022	14.28	14.28	13.78	14.10
7468	NYSE	CRT	Tue, Jan 18, 2022	13.46	14.33	13.46	14.32
7467	NYSE	CRT	Fri, Jan 14, 2022	12.90	13.45	12.62	13.40
7466	NYSE	CRT	Thu, Jan 13, 2022	13.29	13.39	12.75	12.91
7465	NYSE	CRT	Wed, Jan 12, 2022	13.35	13.70	13.03	13.39
7464	NYSE	CRT	Tue, Jan 11, 2022	12.65	13.42	12.51	13.42
7463	NYSE	CRT	Mon, Jan 10, 2022	12.15	12.69	11.89	12.65
7462	NYSE	CRT	Fri, Jan 7, 2022	11.82	12.22	11.60	12.07
7461	NYSE	CRT	Thu, Jan 6, 2022	11.49	11.78	11.49	11.71
7460	NYSE	CRT	Wed, Jan 5, 2022	11.74	11.79	11.41	11.49
7459	NYSE	CRT	Tue, Jan 4, 2022	11.62	11.70	11.55	11.64
7458	NYSE	CRT	Mon, Jan 3, 2022	11.50	11.75	11.43	11.62
7457	NYSE	CRT	Fri, Dec 31, 2021	11.59	11.70	11.41	11.46
7456	NYSE	CRT	Thu, Dec 30, 2021	11.81	11.82	11.57	11.61
7455	NYSE	CRT	Wed, Dec 29, 2021	11.84	11.88	11.65	11.67
7454	NYSE	CRT	Tue, Dec 28, 2021	12.00	12.13	11.60	11.84
7453	NYSE	CRT	Mon, Dec 27, 2021	11.60	11.98	11.60	11.94
7452	NYSE	CRT	Thu, Dec 23, 2021	11.77	11.79	11.57	11.60
7451	NYSE	CRT	Wed, Dec 22, 2021	11.68	11.99	11.51	11.77
7450	NYSE	CRT	Tue, Dec 21, 2021	11.15	11.55	11.15	11.43
7449	NYSE	CRT	Mon, Dec 20, 2021	10.62	11.15	10.62	11.09
7448	NYSE	CRT	Fri, Dec 17, 2021	10.54	10.71	10.50	10.54
7447	NYSE	CRT	Thu, Dec 16, 2021	10.55	10.75	10.55	10.66
7446	NYSE	CRT	Wed, Dec 15, 2021	10.79	10.79	10.43	10.58
7445	NYSE	CRT	Tue, Dec 14, 2021	10.78	10.85	10.52	10.63
7444	NYSE	CRT	Mon, Dec 13, 2021	10.97	11.15	10.40	10.79
7443	NYSE	CRT	Fri, Dec 10, 2021	11.10	11.20	10.85	10.97
7442	NYSE	CRT	Thu, Dec 9, 2021	11.10	11.10	10.87	10.97
7441	NYSE	CRT	Wed, Dec 8, 2021	10.89	11.13	10.83	11.10
7440	NYSE	CRT	Tue, Dec 7, 2021	10.50	11.13	10.50	10.81
7439	NYSE	CRT	Mon, Dec 6, 2021	10.00	10.45	9.73	10.27
7438	NYSE	CRT	Fri, Dec 3, 2021	10.50	10.50	10.00	10.00
7437	NYSE	CRT	Thu, Dec 2, 2021	10.75	10.77	10.34	10.49
7436	NYSE	CRT	Wed, Dec 1, 2021	11.78	11.89	10.77	10.77
7435	NYSE	CRT	Tue, Nov 30, 2021	12.17	12.17	11.45	11.69
7434	NYSE	CRT	Mon, Nov 29, 2021	12.31	12.35	11.91	12.27
7433	NYSE	CRT	Fri, Nov 26, 2021	12.30	12.30	11.37	12.13
7432	NYSE	CRT	Wed, Nov 24, 2021	12.50	12.60	12.40	12.57
7431	NYSE	CRT	Tue, Nov 23, 2021	12.05	12.68	12.00	12.49
7430	NYSE	CRT	Mon, Nov 22, 2021	11.38	12.04	11.30	11.95
7429	NYSE	CRT	Fri, Nov 19, 2021	12.49	12.59	11.05	11.35
7428	NYSE	CRT	Thu, Nov 18, 2021	13.62	13.62	12.61	12.99
7427	NYSE	CRT	Wed, Nov 17, 2021	13.63	13.75	13.25	13.52
7426	NYSE	CRT	Tue, Nov 16, 2021	13.28	13.78	13.27	13.75
7425	NYSE	CRT	Mon, Nov 15, 2021	13.95	13.95	13.28	13.40
7424	NYSE	CRT	Fri, Nov 12, 2021	13.98	14.20	13.57	13.95
7423	NYSE	CRT	Thu, Nov 11, 2021	13.96	14.25	13.86	13.95
7422	NYSE	CRT	Wed, Nov 10, 2021	13.87	14.00	13.85	13.88
7421	NYSE	CRT	Tue, Nov 9, 2021	14.18	14.18	13.72	13.86
7420	NYSE	CRT	Mon, Nov 8, 2021	14.35	14.40	14.02	14.17
7419	NYSE	CRT	Fri, Nov 5, 2021	13.98	14.35	13.98	14.31
7418	NYSE	CRT	Thu, Nov 4, 2021	14.06	14.10	13.74	13.98
7417	NYSE	CRT	Wed, Nov 3, 2021	14.10	14.19	13.97	14.04
7416	NYSE	CRT	Tue, Nov 2, 2021	14.00	14.19	14.00	14.13
7415	NYSE	CRT	Mon, Nov 1, 2021	13.59	14.27	13.51	14.08
7414	NYSE	CRT	Fri, Oct 29, 2021	13.74	14.00	13.51	13.72
7413	NYSE	CRT	Thu, Oct 28, 2021	13.95	14.05	13.82	13.83
7412	NYSE	CRT	Wed, Oct 27, 2021	14.03	14.26	14.00	13.99
7411	NYSE	CRT	Tue, Oct 26, 2021	13.95	14.34	13.83	14.05
7410	NYSE	CRT	Mon, Oct 25, 2021	13.57	14.20	13.57	13.95
7409	NYSE	CRT	Fri, Oct 22, 2021	13.91	14.12	13.59	13.74
7408	NYSE	CRT	Thu, Oct 21, 2021	14.12	14.27	13.79	14.03
7407	NYSE	CRT	Wed, Oct 20, 2021	14.10	14.28	12.56	14.01
7406	NYSE	CRT	Tue, Oct 19, 2021	14.65	14.65	12.58	14.25
7405	NYSE	CRT	Mon, Oct 18, 2021	15.20	15.20	15.00	15.10
7404	NYSE	CRT	Fri, Oct 15, 2021	15.10	15.20	15.02	15.13
7403	NYSE	CRT	Thu, Oct 14, 2021	15.04	15.20	14.76	15.08
7402	NYSE	CRT	Wed, Oct 13, 2021	15.20	15.20	14.50	15.00
7401	NYSE	CRT	Tue, Oct 12, 2021	15.07	15.35	14.99	15.15
7400	NYSE	CRT	Mon, Oct 11, 2021	15.50	15.50	14.82	15.00
7399	NYSE	CRT	Fri, Oct 8, 2021	14.72	15.49	14.72	15.37
7398	NYSE	CRT	Thu, Oct 7, 2021	14.21	14.63	14.21	14.61
7397	NYSE	CRT	Wed, Oct 6, 2021	14.20	14.40	13.77	14.19
7396	NYSE	CRT	Tue, Oct 5, 2021	14.37	14.68	14.37	14.49
7395	NYSE	CRT	Mon, Oct 4, 2021	14.47	14.91	14.24	14.37
7394	NYSE	CRT	Fri, Oct 1, 2021	14.07	14.40	14.06	14.22
7393	NYSE	CRT	Thu, Sep 30, 2021	14.56	14.56	13.79	14.04
7392	NYSE	CRT	Wed, Sep 29, 2021	14.86	15.01	14.23	14.58
7391	NYSE	CRT	Tue, Sep 28, 2021	15.05	15.23	14.73	14.94
7390	NYSE	CRT	Mon, Sep 27, 2021	14.47	15.15	14.45	15.00
7389	NYSE	CRT	Fri, Sep 24, 2021	13.94	14.39	13.83	14.32
7388	NYSE	CRT	Thu, Sep 23, 2021	14.34	14.39	13.71	13.76
7387	NYSE	CRT	Wed, Sep 22, 2021	14.21	14.48	14.00	14.13
7386	NYSE	CRT	Tue, Sep 21, 2021	13.89	14.20	13.67	14.17
7385	NYSE	CRT	Mon, Sep 20, 2021	12.83	14.17	12.69	13.59
7384	NYSE	CRT	Fri, Sep 17, 2021	13.24	13.30	12.87	12.98
7383	NYSE	CRT	Thu, Sep 16, 2021	12.70	13.29	12.69	13.27
7382	NYSE	CRT	Wed, Sep 15, 2021	12.65	12.90	12.50	12.80
7381	NYSE	CRT	Tue, Sep 14, 2021	12.58	12.69	12.24	12.65
7380	NYSE	CRT	Mon, Sep 13, 2021	12.09	12.50	12.05	12.44
7379	NYSE	CRT	Fri, Sep 10, 2021	12.01	12.14	12.00	12.00
7378	NYSE	CRT	Thu, Sep 9, 2021	12.16	12.29	11.88	12.00
7377	NYSE	CRT	Wed, Sep 8, 2021	12.32	12.35	12.14	12.31
7376	NYSE	CRT	Tue, Sep 7, 2021	12.60	12.81	12.27	12.44
7375	NYSE	CRT	Fri, Sep 3, 2021	12.63	12.67	12.54	12.60
7374	NYSE	CRT	Thu, Sep 2, 2021	12.60	12.73	12.60	12.66
7373	NYSE	CRT	Wed, Sep 1, 2021	12.25	12.66	12.10	12.63
7372	NYSE	CRT	Tue, Aug 31, 2021	12.19	12.25	12.02	12.22
7371	NYSE	CRT	Mon, Aug 30, 2021	12.12	12.25	11.97	12.12
7370	NYSE	CRT	Fri, Aug 27, 2021	12.08	12.19	11.99	12.08
7369	NYSE	CRT	Thu, Aug 26, 2021	11.90	12.07	11.90	12.03
7368	NYSE	CRT	Wed, Aug 25, 2021	12.05	12.07	11.87	11.90
7367	NYSE	CRT	Tue, Aug 24, 2021	11.95	12.07	11.81	12.05
7366	NYSE	CRT	Mon, Aug 23, 2021	11.70	11.89	11.34	11.81
7365	NYSE	CRT	Fri, Aug 20, 2021	11.48	11.72	11.31	11.36
7364	NYSE	CRT	Thu, Aug 19, 2021	11.83	11.99	11.30	11.34
7363	NYSE	CRT	Wed, Aug 18, 2021	11.89	12.02	11.84	11.84
7362	NYSE	CRT	Tue, Aug 17, 2021	11.80	12.12	11.75	11.84
7361	NYSE	CRT	Mon, Aug 16, 2021	12.21	12.21	11.60	11.90
7360	NYSE	CRT	Fri, Aug 13, 2021	12.13	12.33	11.94	12.02
7359	NYSE	CRT	Thu, Aug 12, 2021	12.06	12.06	11.82	12.06
7358	NYSE	CRT	Wed, Aug 11, 2021	11.91	12.08	11.79	12.03
7357	NYSE	CRT	Tue, Aug 10, 2021	11.58	11.95	11.58	11.87
7356	NYSE	CRT	Mon, Aug 9, 2021	11.46	11.64	11.44	11.58
7355	NYSE	CRT	Fri, Aug 6, 2021	11.60	11.68	11.51	11.60
7354	NYSE	CRT	Thu, Aug 5, 2021	11.25	11.65	11.25	11.56
7353	NYSE	CRT	Wed, Aug 4, 2021	12.00	12.00	11.32	11.40
7352	NYSE	CRT	Tue, Aug 3, 2021	12.01	12.01	11.73	11.99
7351	NYSE	CRT	Mon, Aug 2, 2021	12.40	12.40	12.01	12.06
7350	NYSE	CRT	Fri, Jul 30, 2021	12.45	12.45	12.17	12.22
7349	NYSE	CRT	Thu, Jul 29, 2021	12.57	12.57	12.02	12.44
7348	NYSE	CRT	Wed, Jul 28, 2021	12.40	12.58	12.14	12.46
7347	NYSE	CRT	Tue, Jul 27, 2021	12.64	12.65	12.16	12.32
7346	NYSE	CRT	Mon, Jul 26, 2021	12.42	12.66	12.27	12.54
7345	NYSE	CRT	Fri, Jul 23, 2021	12.15	12.48	12.06	12.48
7344	NYSE	CRT	Thu, Jul 22, 2021	12.29	12.59	12.19	12.26
7343	NYSE	CRT	Wed, Jul 21, 2021	11.28	12.34	11.28	12.32
7342	NYSE	CRT	Tue, Jul 20, 2021	10.68	11.50	10.68	11.47
7341	NYSE	CRT	Mon, Jul 19, 2021	11.15	11.15	10.47	10.58
7340	NYSE	CRT	Fri, Jul 16, 2021	11.77	11.77	11.21	11.31
7339	NYSE	CRT	Thu, Jul 15, 2021	11.43	11.72	11.43	11.68
7338	NYSE	CRT	Wed, Jul 14, 2021	11.57	11.60	11.21	11.24
7337	NYSE	CRT	Tue, Jul 13, 2021	11.79	11.79	11.52	11.63
7336	NYSE	CRT	Mon, Jul 12, 2021	11.52	11.96	11.30	11.64
7335	NYSE	CRT	Fri, Jul 9, 2021	11.00	11.61	10.88	11.46
7334	NYSE	CRT	Thu, Jul 8, 2021	11.01	11.09	10.88	10.95
7333	NYSE	CRT	Wed, Jul 7, 2021	11.29	11.40	11.11	11.19
7332	NYSE	CRT	Tue, Jul 6, 2021	11.35	11.38	10.93	11.10
7331	NYSE	CRT	Fri, Jul 2, 2021	11.85	11.85	11.18	11.21
7330	NYSE	CRT	Thu, Jul 1, 2021	11.95	12.00	11.83	11.86
7329	NYSE	CRT	Wed, Jun 30, 2021	11.89	12.05	11.83	11.83
7328	NYSE	CRT	Tue, Jun 29, 2021	11.99	11.99	11.83	11.89
7327	NYSE	CRT	Mon, Jun 28, 2021	12.15	12.23	11.95	11.85
7326	NYSE	CRT	Fri, Jun 25, 2021	11.91	12.15	11.81	12.15
7325	NYSE	CRT	Thu, Jun 24, 2021	11.81	12.06	11.80	11.80
7324	NYSE	CRT	Wed, Jun 23, 2021	11.50	11.90	11.40	11.88
7323	NYSE	CRT	Tue, Jun 22, 2021	11.01	11.49	11.01	11.41
7322	NYSE	CRT	Mon, Jun 21, 2021	10.20	10.90	10.16	10.90
7321	NYSE	CRT	Fri, Jun 18, 2021	10.00	10.25	10.00	10.13
7320	NYSE	CRT	Thu, Jun 17, 2021	10.17	10.19	10.01	10.04
7319	NYSE	CRT	Wed, Jun 16, 2021	10.17	10.17	10.09	10.17
7318	NYSE	CRT	Tue, Jun 15, 2021	10.17	10.17	10.03	10.15
7317	NYSE	CRT	Mon, Jun 14, 2021	10.13	10.19	9.98	10.00
7316	NYSE	CRT	Fri, Jun 11, 2021	10.14	10.14	10.05	10.05
7315	NYSE	CRT	Thu, Jun 10, 2021	10.05	10.24	10.03	10.04
7314	NYSE	CRT	Wed, Jun 9, 2021	10.09	10.09	10.05	10.08
7313	NYSE	CRT	Tue, Jun 8, 2021	10.20	10.20	10.05	10.09
7312	NYSE	CRT	Mon, Jun 7, 2021	10.04	10.25	10.00	10.19
7311	NYSE	CRT	Fri, Jun 4, 2021	10.04	10.04	9.91	9.95
7310	NYSE	CRT	Thu, Jun 3, 2021	10.04	10.04	9.79	9.98
7309	NYSE	CRT	Wed, Jun 2, 2021	10.01	10.04	9.93	10.02
7308	NYSE	CRT	Tue, Jun 1, 2021	9.75	10.00	9.72	9.94
7307	NYSE	CRT	Fri, May 28, 2021	9.71	9.75	9.56	9.74
7306	NYSE	CRT	Thu, May 27, 2021	9.75	9.75	9.72	9.74
7305	NYSE	CRT	Wed, May 26, 2021	9.71	9.86	9.71	9.66
7304	NYSE	CRT	Tue, May 25, 2021	9.99	10.00	9.65	9.65
7303	NYSE	CRT	Mon, May 24, 2021	9.90	9.98	9.85	9.98
7302	NYSE	CRT	Fri, May 21, 2021	9.90	9.90	9.85	9.87
7301	NYSE	CRT	Thu, May 20, 2021	9.95	9.95	9.77	9.83
7300	NYSE	CRT	Wed, May 19, 2021	10.00	10.04	9.85	10.04
7299	NYSE	CRT	Tue, May 18, 2021	10.20	10.20	10.00	10.00
7298	NYSE	CRT	Mon, May 17, 2021	10.14	10.29	10.14	10.19
7297	NYSE	CRT	Fri, May 14, 2021	10.20	10.20	10.03	10.16
7296	NYSE	CRT	Thu, May 13, 2021	9.99	10.20	9.95	10.19
7295	NYSE	CRT	Wed, May 12, 2021	10.09	10.20	9.96	9.99
7294	NYSE	CRT	Tue, May 11, 2021	10.14	10.16	9.95	10.01
7293	NYSE	CRT	Mon, May 10, 2021	10.22	10.35	10.10	10.15
7292	NYSE	CRT	Fri, May 7, 2021	10.18	10.27	10.00	10.19
7291	NYSE	CRT	Thu, May 6, 2021	10.13	10.19	9.94	10.09
7290	NYSE	CRT	Wed, May 5, 2021	9.80	10.00	9.77	10.00
7289	NYSE	CRT	Tue, May 4, 2021	9.93	9.93	9.75	9.75
7288	NYSE	CRT	Mon, May 3, 2021	9.80	9.89	9.58	9.87
7287	NYSE	CRT	Fri, Apr 30, 2021	10.14	10.23	9.50	9.83
7286	NYSE	CRT	Thu, Apr 29, 2021	10.11	10.18	9.97	10.04
7285	NYSE	CRT	Wed, Apr 28, 2021	9.85	10.00	9.80	9.88
7284	NYSE	CRT	Tue, Apr 27, 2021	9.90	9.90	9.65	9.73
7283	NYSE	CRT	Mon, Apr 26, 2021	9.50	9.86	9.50	9.80
7282	NYSE	CRT	Fri, Apr 23, 2021	9.16	9.56	9.10	9.49
7281	NYSE	CRT	Thu, Apr 22, 2021	9.50	9.73	9.35	9.61
7280	NYSE	CRT	Wed, Apr 21, 2021	9.39	9.50	9.33	9.43
7279	NYSE	CRT	Tue, Apr 20, 2021	8.85	9.25	8.85	9.21
7278	NYSE	CRT	Mon, Apr 19, 2021	8.64	8.82	8.62	8.82
7277	NYSE	CRT	Fri, Apr 16, 2021	8.69	8.69	8.58	8.68
7276	NYSE	CRT	Thu, Apr 15, 2021	8.81	8.83	8.59	8.70
7275	NYSE	CRT	Wed, Apr 14, 2021	8.79	8.86	8.70	8.75
7274	NYSE	CRT	Tue, Apr 13, 2021	8.90	8.90	8.75	8.79
7273	NYSE	CRT	Mon, Apr 12, 2021	8.98	9.25	8.90	8.90
7272	NYSE	CRT	Fri, Apr 9, 2021	9.08	9.13	8.94	8.97
7271	NYSE	CRT	Thu, Apr 8, 2021	9.17	9.17	8.90	9.01
7270	NYSE	CRT	Wed, Apr 7, 2021	8.90	9.10	8.84	9.09
7269	NYSE	CRT	Tue, Apr 6, 2021	8.75	9.00	8.75	8.93
7268	NYSE	CRT	Mon, Apr 5, 2021	8.60	8.70	8.54	8.69
7267	NYSE	CRT	Thu, Apr 1, 2021	8.58	8.72	8.53	8.59
7266	NYSE	CRT	Wed, Mar 31, 2021	8.70	8.71	8.46	8.46
7265	NYSE	CRT	Tue, Mar 30, 2021	8.70	8.84	8.64	8.68
7264	NYSE	CRT	Mon, Mar 29, 2021	8.70	8.70	8.64	8.66
7263	NYSE	CRT	Fri, Mar 26, 2021	8.74	8.86	8.63	8.66
7262	NYSE	CRT	Thu, Mar 25, 2021	8.71	8.83	8.57	8.62
7261	NYSE	CRT	Wed, Mar 24, 2021	9.04	9.18	8.72	8.81
7260	NYSE	CRT	Tue, Mar 23, 2021	8.92	8.99	8.75	8.89
7259	NYSE	CRT	Mon, Mar 22, 2021	9.26	9.26	8.91	9.00
7258	NYSE	CRT	Fri, Mar 19, 2021	9.71	9.72	9.10	9.13
7257	NYSE	CRT	Thu, Mar 18, 2021	9.98	9.99	9.62	9.62
7256	NYSE	CRT	Wed, Mar 17, 2021	9.99	9.99	9.90	9.99
7255	NYSE	CRT	Tue, Mar 16, 2021	10.10	10.10	9.89	9.90
7254	NYSE	CRT	Mon, Mar 15, 2021	10.00	10.20	9.91	10.08
7253	NYSE	CRT	Fri, Mar 12, 2021	10.44	10.58	10.07	10.09
7252	NYSE	CRT	Thu, Mar 11, 2021	9.75	10.38	9.66	10.35
7251	NYSE	CRT	Wed, Mar 10, 2021	9.48	9.67	9.43	9.67
7250	NYSE	CRT	Tue, Mar 9, 2021	9.42	9.48	9.25	9.45
7249	NYSE	CRT	Mon, Mar 8, 2021	9.27	9.64	9.25	9.32
7248	NYSE	CRT	Fri, Mar 5, 2021	9.26	9.32	9.05	9.20
7247	NYSE	CRT	Thu, Mar 4, 2021	9.12	9.24	9.01	9.17
7246	NYSE	CRT	Wed, Mar 3, 2021	9.00	9.24	9.00	9.03
7245	NYSE	CRT	Tue, Mar 2, 2021	8.95	9.18	8.85	8.98
7244	NYSE	CRT	Mon, Mar 1, 2021	8.83	8.95	8.76	8.78
7243	NYSE	CRT	Fri, Feb 26, 2021	9.03	9.03	8.65	8.85
7242	NYSE	CRT	Thu, Feb 25, 2021	9.20	9.20	9.02	9.03
7241	NYSE	CRT	Wed, Feb 24, 2021	9.19	9.43	9.19	9.11
7240	NYSE	CRT	Tue, Feb 23, 2021	9.19	9.24	9.03	9.19
7239	NYSE	CRT	Mon, Feb 22, 2021	9.19	9.26	8.99	9.25
7238	NYSE	CRT	Fri, Feb 19, 2021	9.28	9.28	8.91	8.99
7237	NYSE	CRT	Thu, Feb 18, 2021	9.20	9.29	8.66	9.11
7236	NYSE	CRT	Wed, Feb 17, 2021	8.80	9.35	8.66	9.11
7235	NYSE	CRT	Tue, Feb 16, 2021	8.28	8.69	8.26	8.62
7234	NYSE	CRT	Fri, Feb 12, 2021	7.98	8.24	7.98	8.22
7233	NYSE	CRT	Thu, Feb 11, 2021	8.10	8.10	8.06	8.07
7232	NYSE	CRT	Wed, Feb 10, 2021	8.19	8.19	8.06	8.09
7231	NYSE	CRT	Tue, Feb 9, 2021	8.10	8.24	8.10	8.11
7230	NYSE	CRT	Mon, Feb 8, 2021	8.11	8.17	8.10	8.11
7229	NYSE	CRT	Fri, Feb 5, 2021	8.15	8.19	8.07	8.12
7228	NYSE	CRT	Thu, Feb 4, 2021	7.88	8.15	7.80	8.15
7227	NYSE	CRT	Wed, Feb 3, 2021	7.49	7.84	7.46	7.81
7226	NYSE	CRT	Tue, Feb 2, 2021	7.60	7.70	7.41	7.47
7225	NYSE	CRT	Mon, Feb 1, 2021	7.61	7.75	7.45	7.58
7224	NYSE	CRT	Fri, Jan 29, 2021	7.80	7.85	7.52	7.70
7223	NYSE	CRT	Thu, Jan 28, 2021	8.20	8.23	7.73	7.90
7222	NYSE	CRT	Wed, Jan 27, 2021	8.12	8.32	8.10	8.17
7221	NYSE	CRT	Tue, Jan 26, 2021	8.25	8.30	8.20	8.28
7220	NYSE	CRT	Mon, Jan 25, 2021	8.34	8.34	8.20	8.28
7219	NYSE	CRT	Fri, Jan 22, 2021	8.20	8.34	8.20	8.30
7218	NYSE	CRT	Thu, Jan 21, 2021	8.40	8.40	8.20	8.22
7217	NYSE	CRT	Wed, Jan 20, 2021	8.39	8.49	8.20	8.31
7216	NYSE	CRT	Tue, Jan 19, 2021	8.28	8.48	8.28	8.41
7215	NYSE	CRT	Fri, Jan 15, 2021	8.32	8.41	8.20	8.26
7214	NYSE	CRT	Thu, Jan 14, 2021	8.48	8.59	8.37	8.47
7213	NYSE	CRT	Wed, Jan 13, 2021	8.37	8.49	8.30	8.41
7212	NYSE	CRT	Tue, Jan 12, 2021	8.43	8.50	8.32	8.34
7211	NYSE	CRT	Mon, Jan 11, 2021	8.30	8.50	8.26	8.37
7210	NYSE	CRT	Fri, Jan 8, 2021	8.16	8.42	8.16	8.42
7209	NYSE	CRT	Thu, Jan 7, 2021	8.30	8.33	8.15	8.25
7208	NYSE	CRT	Wed, Jan 6, 2021	8.35	8.50	8.28	8.30
7207	NYSE	CRT	Tue, Jan 5, 2021	8.15	8.49	8.04	8.33
7206	NYSE	CRT	Mon, Jan 4, 2021	8.25	8.25	8.04	8.13
7205	NYSE	CRT	Thu, Dec 31, 2020	8.24	8.29	8.19	8.24
7204	NYSE	CRT	Wed, Dec 30, 2020	8.23	8.44	8.04	8.24
7203	NYSE	CRT	Tue, Dec 29, 2020	8.65	8.65	8.18	8.12
7202	NYSE	CRT	Mon, Dec 28, 2020	8.62	8.62	8.30	8.56
7201	NYSE	CRT	Thu, Dec 24, 2020	8.50	8.62	8.39	8.50
7200	NYSE	CRT	Wed, Dec 23, 2020	8.36	8.62	8.36	8.37
7199	NYSE	CRT	Tue, Dec 22, 2020	8.30	8.36	8.28	8.32
7198	NYSE	CRT	Mon, Dec 21, 2020	8.30	8.45	8.25	8.31
7197	NYSE	CRT	Fri, Dec 18, 2020	8.31	8.71	8.27	8.40
7196	NYSE	CRT	Thu, Dec 17, 2020	8.18	8.29	8.09	8.25
7195	NYSE	CRT	Wed, Dec 16, 2020	8.11	8.19	7.99	8.19
7194	NYSE	CRT	Tue, Dec 15, 2020	7.84	8.16	7.84	8.01
7193	NYSE	CRT	Mon, Dec 14, 2020	7.91	8.24	7.77	7.98
7192	NYSE	CRT	Fri, Dec 11, 2020	7.91	7.99	7.84	7.98
7191	NYSE	CRT	Thu, Dec 10, 2020	7.70	7.95	7.70	7.85
7190	NYSE	CRT	Wed, Dec 9, 2020	7.91	7.91	7.66	7.66
7189	NYSE	CRT	Tue, Dec 8, 2020	7.69	7.94	7.69	7.80
7188	NYSE	CRT	Mon, Dec 7, 2020	7.75	7.85	7.53	7.80
7187	NYSE	CRT	Fri, Dec 4, 2020	7.77	7.97	7.76	7.80
7186	NYSE	CRT	Thu, Dec 3, 2020	7.89	7.96	7.76	7.82
7185	NYSE	CRT	Wed, Dec 2, 2020	7.91	7.98	7.81	7.81
7184	NYSE	CRT	Tue, Dec 1, 2020	8.10	8.16	7.90	7.95
7183	NYSE	CRT	Mon, Nov 30, 2020	8.37	8.37	8.05	8.06
7182	NYSE	CRT	Fri, Nov 27, 2020	8.30	8.38	8.16	8.29
7181	NYSE	CRT	Wed, Nov 25, 2020	8.30	8.42	8.27	8.32
7180	NYSE	CRT	Tue, Nov 24, 2020	8.26	8.48	8.19	8.29
7179	NYSE	CRT	Mon, Nov 23, 2020	8.20	8.36	8.08	8.08
7178	NYSE	CRT	Fri, Nov 20, 2020	8.05	8.15	7.97	8.03
7177	NYSE	CRT	Thu, Nov 19, 2020	8.18	8.40	7.90	7.94
7176	NYSE	CRT	Wed, Nov 18, 2020	7.90	8.13	7.90	8.10
7175	NYSE	CRT	Tue, Nov 17, 2020	8.25	8.26	7.65	7.90
7174	NYSE	CRT	Mon, Nov 16, 2020	8.50	8.91	8.14	8.22
7173	NYSE	CRT	Fri, Nov 13, 2020	8.03	8.37	8.00	8.37
7172	NYSE	CRT	Thu, Nov 12, 2020	7.95	8.25	7.90	8.03
7171	NYSE	CRT	Wed, Nov 11, 2020	7.91	8.01	7.89	7.90
7170	NYSE	CRT	Tue, Nov 10, 2020	7.69	8.00	7.56	7.90
7169	NYSE	CRT	Mon, Nov 9, 2020	7.50	7.85	7.50	7.52
7168	NYSE	CRT	Fri, Nov 6, 2020	7.13	7.49	7.13	7.49
7167	NYSE	CRT	Thu, Nov 5, 2020	7.03	7.31	6.82	7.25
7166	NYSE	CRT	Wed, Nov 4, 2020	7.23	7.23	7.01	7.01
7165	NYSE	CRT	Tue, Nov 3, 2020	7.20	7.25	7.20	7.20
7164	NYSE	CRT	Mon, Nov 2, 2020	7.31	7.31	7.10	7.20
7163	NYSE	CRT	Fri, Oct 30, 2020	6.62	7.35	6.62	7.35
7162	NYSE	CRT	Thu, Oct 29, 2020	6.60	6.79	6.42	6.79
7161	NYSE	CRT	Wed, Oct 28, 2020	7.08	7.08	6.73	6.67
7160	NYSE	CRT	Tue, Oct 27, 2020	6.92	7.13	6.71	7.08
7159	NYSE	CRT	Mon, Oct 26, 2020	6.65	6.82	6.56	6.75
7158	NYSE	CRT	Fri, Oct 23, 2020	6.24	6.59	6.24	6.58
7157	NYSE	CRT	Thu, Oct 22, 2020	5.90	6.28	5.90	6.28
7156	NYSE	CRT	Wed, Oct 21, 2020	6.24	6.24	5.96	6.05
7155	NYSE	CRT	Tue, Oct 20, 2020	5.63	6.24	5.63	6.24
7154	NYSE	CRT	Mon, Oct 19, 2020	5.81	5.83	5.60	5.66
7153	NYSE	CRT	Fri, Oct 16, 2020	5.84	5.90	5.80	5.83
7152	NYSE	CRT	Thu, Oct 15, 2020	5.73	5.80	5.66	5.79
7151	NYSE	CRT	Wed, Oct 14, 2020	5.77	5.90	5.77	5.82
7150	NYSE	CRT	Tue, Oct 13, 2020	5.58	5.73	5.50	5.72
7149	NYSE	CRT	Mon, Oct 12, 2020	5.54	5.59	5.44	5.59
7148	NYSE	CRT	Fri, Oct 9, 2020	5.54	5.60	5.54	5.59
7147	NYSE	CRT	Thu, Oct 8, 2020	5.28	5.50	5.26	5.50
7146	NYSE	CRT	Wed, Oct 7, 2020	5.44	5.44	5.16	5.31
7145	NYSE	CRT	Tue, Oct 6, 2020	5.45	5.53	5.41	5.41
7144	NYSE	CRT	Mon, Oct 5, 2020	5.42	5.53	5.34	5.45
7143	NYSE	CRT	Fri, Oct 2, 2020	5.42	5.50	5.42	5.46
7142	NYSE	CRT	Thu, Oct 1, 2020	5.46	5.84	5.46	5.58
7141	NYSE	CRT	Wed, Sep 30, 2020	5.96	5.97	5.46	5.50
7140	NYSE	CRT	Tue, Sep 29, 2020	5.95	6.11	5.81	5.96
7139	NYSE	CRT	Mon, Sep 28, 2020	5.83	6.16	5.81	6.08
7138	NYSE	CRT	Fri, Sep 25, 2020	5.77	5.81	5.75	5.81
7137	NYSE	CRT	Thu, Sep 24, 2020	5.78	5.86	5.75	5.78
7136	NYSE	CRT	Wed, Sep 23, 2020	6.00	6.04	5.80	5.85
7135	NYSE	CRT	Tue, Sep 22, 2020	6.00	6.05	5.96	5.98
7134	NYSE	CRT	Mon, Sep 21, 2020	6.00	6.00	5.81	5.94
7133	NYSE	CRT	Fri, Sep 18, 2020	6.04	6.17	5.95	6.06
7132	NYSE	CRT	Thu, Sep 17, 2020	6.15	6.20	6.00	6.06
7131	NYSE	CRT	Wed, Sep 16, 2020	6.26	6.29	6.16	6.20
7130	NYSE	CRT	Tue, Sep 15, 2020	6.29	6.30	6.13	6.18
7129	NYSE	CRT	Mon, Sep 14, 2020	6.22	6.24	6.10	6.24
7128	NYSE	CRT	Fri, Sep 11, 2020	6.21	6.34	6.14	6.14
7127	NYSE	CRT	Thu, Sep 10, 2020	6.10	6.25	6.03	6.18
7126	NYSE	CRT	Wed, Sep 9, 2020	6.17	6.17	6.03	6.07
7125	NYSE	CRT	Tue, Sep 8, 2020	6.11	6.12	6.01	6.11
7124	NYSE	CRT	Fri, Sep 4, 2020	6.25	6.30	6.11	6.12
7123	NYSE	CRT	Thu, Sep 3, 2020	6.06	6.36	6.06	6.27
7122	NYSE	CRT	Wed, Sep 2, 2020	6.25	6.28	6.06	6.09
7121	NYSE	CRT	Tue, Sep 1, 2020	6.22	6.32	6.20	6.26
7120	NYSE	CRT	Mon, Aug 31, 2020	6.30	6.47	6.17	6.27
7119	NYSE	CRT	Fri, Aug 28, 2020	6.30	6.41	6.19	6.41
7118	NYSE	CRT	Thu, Aug 27, 2020	6.45	6.45	6.15	6.21
7117	NYSE	CRT	Wed, Aug 26, 2020	6.44	6.50	6.29	6.29
7116	NYSE	CRT	Tue, Aug 25, 2020	6.19	6.34	6.15	6.29
7115	NYSE	CRT	Mon, Aug 24, 2020	6.06	6.28	6.06	6.20
7114	NYSE	CRT	Fri, Aug 21, 2020	6.00	6.13	6.00	6.06
7113	NYSE	CRT	Thu, Aug 20, 2020	6.00	6.13	6.00	6.02
7112	NYSE	CRT	Wed, Aug 19, 2020	6.16	6.19	6.07	6.13
7111	NYSE	CRT	Tue, Aug 18, 2020	6.28	6.28	6.00	6.09
7110	NYSE	CRT	Mon, Aug 17, 2020	6.12	6.32	6.12	6.29
7109	NYSE	CRT	Fri, Aug 14, 2020	6.16	6.22	6.03	6.14
7108	NYSE	CRT	Thu, Aug 13, 2020	6.06	6.20	6.06	6.10
7107	NYSE	CRT	Wed, Aug 12, 2020	6.05	6.26	6.05	6.07
7106	NYSE	CRT	Tue, Aug 11, 2020	6.51	6.51	6.02	6.05
7105	NYSE	CRT	Mon, Aug 10, 2020	6.36	6.64	6.14	6.22
7104	NYSE	CRT	Fri, Aug 7, 2020	6.48	6.65	6.35	6.35
7103	NYSE	CRT	Thu, Aug 6, 2020	6.32	6.53	6.32	6.45
7102	NYSE	CRT	Wed, Aug 5, 2020	6.26	6.65	6.26	6.39
7101	NYSE	CRT	Tue, Aug 4, 2020	6.34	6.34	6.20	6.25
7100	NYSE	CRT	Mon, Aug 3, 2020	6.31	6.35	6.22	6.33
7099	NYSE	CRT	Fri, Jul 31, 2020	6.21	6.34	6.02	6.22
7098	NYSE	CRT	Thu, Jul 30, 2020	6.36	6.49	6.23	6.23
7097	NYSE	CRT	Wed, Jul 29, 2020	6.49	6.52	6.27	6.49
7096	NYSE	CRT	Tue, Jul 28, 2020	6.80	6.80	6.25	6.48
7095	NYSE	CRT	Mon, Jul 27, 2020	6.65	6.78	6.60	6.63
7094	NYSE	CRT	Fri, Jul 24, 2020	6.68	6.78	6.59	6.60
7093	NYSE	CRT	Thu, Jul 23, 2020	6.64	6.79	6.51	6.60
7092	NYSE	CRT	Wed, Jul 22, 2020	6.42	6.65	6.38	6.56
7091	NYSE	CRT	Tue, Jul 21, 2020	6.22	6.50	6.16	6.42
7090	NYSE	CRT	Mon, Jul 20, 2020	6.31	6.38	6.02	6.15
7089	NYSE	CRT	Fri, Jul 17, 2020	6.26	6.45	6.08	6.17
7088	NYSE	CRT	Thu, Jul 16, 2020	6.60	6.65	6.27	6.31
7087	NYSE	CRT	Wed, Jul 15, 2020	6.50	6.78	6.41	6.60
7086	NYSE	CRT	Tue, Jul 14, 2020	6.53	6.61	6.25	6.31
7085	NYSE	CRT	Mon, Jul 13, 2020	6.76	6.76	6.51	6.51
7084	NYSE	CRT	Fri, Jul 10, 2020	6.38	6.87	6.37	6.67
7083	NYSE	CRT	Thu, Jul 9, 2020	6.60	6.84	6.40	6.44
7082	NYSE	CRT	Wed, Jul 8, 2020	6.50	6.86	6.49	6.63
7081	NYSE	CRT	Tue, Jul 7, 2020	6.80	6.95	6.52	6.59
7080	NYSE	CRT	Mon, Jul 6, 2020	7.16	7.37	6.80	6.80
7079	NYSE	CRT	Thu, Jul 2, 2020	7.23	7.32	7.12	7.13
7078	NYSE	CRT	Wed, Jul 1, 2020	7.29	7.38	7.00	7.25
7077	NYSE	CRT	Tue, Jun 30, 2020	7.35	7.38	7.22	7.38
7076	NYSE	CRT	Mon, Jun 29, 2020	7.18	7.46	7.01	7.39
7075	NYSE	CRT	Fri, Jun 26, 2020	7.20	7.42	7.14	7.30
7074	NYSE	CRT	Thu, Jun 25, 2020	7.09	7.43	7.09	7.14
7073	NYSE	CRT	Wed, Jun 24, 2020	7.55	7.55	7.09	7.12
7072	NYSE	CRT	Tue, Jun 23, 2020	7.28	7.52	7.23	7.52
7071	NYSE	CRT	Mon, Jun 22, 2020	7.25	7.30	7.05	7.07
7070	NYSE	CRT	Fri, Jun 19, 2020	7.36	7.50	7.15	7.25
7069	NYSE	CRT	Thu, Jun 18, 2020	7.36	7.49	7.05	7.21
7068	NYSE	CRT	Wed, Jun 17, 2020	7.60	7.60	7.25	7.34
7067	NYSE	CRT	Tue, Jun 16, 2020	7.59	7.64	7.50	7.55
7066	NYSE	CRT	Mon, Jun 15, 2020	7.41	7.64	7.25	7.50
7065	NYSE	CRT	Fri, Jun 12, 2020	7.39	7.70	7.39	7.54
7064	NYSE	CRT	Thu, Jun 11, 2020	7.65	7.68	7.13	7.26
7063	NYSE	CRT	Wed, Jun 10, 2020	7.86	8.07	7.53	7.98
7062	NYSE	CRT	Tue, Jun 9, 2020	8.05	8.05	7.86	7.92
7061	NYSE	CRT	Mon, Jun 8, 2020	7.99	8.13	7.93	8.00
7060	NYSE	CRT	Fri, Jun 5, 2020	8.14	8.14	7.66	7.76
7059	NYSE	CRT	Thu, Jun 4, 2020	7.48	7.73	7.42	7.54
7058	NYSE	CRT	Wed, Jun 3, 2020	7.28	7.66	7.28	7.35
7057	NYSE	CRT	Tue, Jun 2, 2020	7.40	7.44	7.01	7.25
7056	NYSE	CRT	Mon, Jun 1, 2020	7.34	7.40	7.20	7.40
7055	NYSE	CRT	Fri, May 29, 2020	7.50	7.62	7.02	7.20
7054	NYSE	CRT	Thu, May 28, 2020	7.73	7.76	7.41	7.61
7053	NYSE	CRT	Wed, May 27, 2020	7.85	7.89	7.45	7.83
7052	NYSE	CRT	Tue, May 26, 2020	7.38	7.85	7.38	7.50
7051	NYSE	CRT	Fri, May 22, 2020	7.38	7.38	7.10	7.31
7050	NYSE	CRT	Thu, May 21, 2020	6.70	7.35	6.67	7.29
7049	NYSE	CRT	Wed, May 20, 2020	6.84	6.84	6.64	6.74
7048	NYSE	CRT	Tue, May 19, 2020	6.45	6.90	6.45	6.65
7047	NYSE	CRT	Mon, May 18, 2020	6.42	6.94	6.42	6.53
7046	NYSE	CRT	Fri, May 15, 2020	6.05	6.37	5.92	6.23
7045	NYSE	CRT	Thu, May 14, 2020	5.90	5.94	5.54	5.92
7044	NYSE	CRT	Wed, May 13, 2020	6.27	6.27	5.81	5.91
7043	NYSE	CRT	Tue, May 12, 2020	6.26	6.45	6.22	6.27
7042	NYSE	CRT	Mon, May 11, 2020	6.20	6.20	6.07	6.14
7041	NYSE	CRT	Fri, May 8, 2020	6.11	6.30	6.07	6.25
7040	NYSE	CRT	Thu, May 7, 2020	6.13	6.34	6.09	6.10
7039	NYSE	CRT	Wed, May 6, 2020	6.17	6.17	5.98	6.01
7038	NYSE	CRT	Tue, May 5, 2020	6.39	6.39	5.91	5.95
7037	NYSE	CRT	Mon, May 4, 2020	5.72	6.39	5.71	6.39
7036	NYSE	CRT	Fri, May 1, 2020	6.49	6.49	5.76	5.88
7035	NYSE	CRT	Thu, Apr 30, 2020	6.88	6.88	6.45	6.53
7034	NYSE	CRT	Wed, Apr 29, 2020	6.45	6.71	6.42	6.63
7033	NYSE	CRT	Tue, Apr 28, 2020	6.90	6.90	6.42	6.48
7032	NYSE	CRT	Mon, Apr 27, 2020	6.30	6.58	6.10	6.49
7031	NYSE	CRT	Fri, Apr 24, 2020	6.10	6.38	5.83	6.07
7030	NYSE	CRT	Thu, Apr 23, 2020	5.92	6.48	5.61	6.20
7029	NYSE	CRT	Wed, Apr 22, 2020	5.32	5.90	5.32	5.74
7028	NYSE	CRT	Tue, Apr 21, 2020	5.12	5.45	5.12	5.44
7027	NYSE	CRT	Mon, Apr 20, 2020	5.52	5.52	4.90	5.27
7026	NYSE	CRT	Fri, Apr 17, 2020	4.74	5.56	4.69	5.56
7025	NYSE	CRT	Thu, Apr 16, 2020	5.25	5.25	4.90	4.90
7024	NYSE	CRT	Wed, Apr 15, 2020	5.17	5.29	5.00	5.22
7023	NYSE	CRT	Tue, Apr 14, 2020	5.61	5.80	5.32	5.38
7022	NYSE	CRT	Mon, Apr 13, 2020	5.94	5.94	5.34	5.70
7021	NYSE	CRT	Thu, Apr 9, 2020	5.42	5.97	5.27	5.97
7020	NYSE	CRT	Wed, Apr 8, 2020	5.10	5.47	5.01	5.43
7019	NYSE	CRT	Tue, Apr 7, 2020	5.30	5.36	5.14	5.15
7018	NYSE	CRT	Mon, Apr 6, 2020	5.00	5.40	4.81	5.28
7017	NYSE	CRT	Fri, Apr 3, 2020	4.96	4.97	4.62	4.97
7016	NYSE	CRT	Thu, Apr 2, 2020	5.49	5.49	4.85	4.93
7015	NYSE	CRT	Wed, Apr 1, 2020	5.55	5.55	5.13	5.18
7014	NYSE	CRT	Tue, Mar 31, 2020	5.00	5.68	5.00	5.68
7013	NYSE	CRT	Mon, Mar 30, 2020	4.98	5.38	4.60	5.09
7012	NYSE	CRT	Fri, Mar 27, 2020	5.20	5.43	4.80	5.17
7011	NYSE	CRT	Thu, Mar 26, 2020	5.69	5.84	5.53	5.58
7010	NYSE	CRT	Wed, Mar 25, 2020	5.25	5.73	5.05	5.53
7009	NYSE	CRT	Tue, Mar 24, 2020	4.36	5.30	4.36	5.28
7008	NYSE	CRT	Mon, Mar 23, 2020	4.90	4.90	4.14	4.35
7007	NYSE	CRT	Fri, Mar 20, 2020	4.90	5.45	4.61	5.21
7006	NYSE	CRT	Thu, Mar 19, 2020	4.54	5.00	4.01	4.93
7005	NYSE	CRT	Wed, Mar 18, 2020	5.18	5.22	4.18	4.35
7004	NYSE	CRT	Tue, Mar 17, 2020	6.00	6.00	5.41	5.43
7003	NYSE	CRT	Mon, Mar 16, 2020	6.09	6.13	5.51	5.65
7002	NYSE	CRT	Fri, Mar 13, 2020	5.57	6.29	4.76	6.29
7001	NYSE	CRT	Thu, Mar 12, 2020	5.47	5.60	5.20	5.26
7000	NYSE	CRT	Wed, Mar 11, 2020	5.55	6.30	5.54	5.88
6999	NYSE	CRT	Tue, Mar 10, 2020	5.68	5.68	5.32	5.55
6998	NYSE	CRT	Mon, Mar 9, 2020	6.00	6.26	4.61	5.31
6997	NYSE	CRT	Fri, Mar 6, 2020	7.22	7.22	6.85	6.91
6996	NYSE	CRT	Thu, Mar 5, 2020	7.24	7.27	7.15	7.25
6995	NYSE	CRT	Wed, Mar 4, 2020	7.22	7.29	7.20	7.24
6994	NYSE	CRT	Tue, Mar 3, 2020	7.23	7.45	7.17	7.20
6993	NYSE	CRT	Mon, Mar 2, 2020	7.42	7.58	7.28	7.35
6992	NYSE	CRT	Fri, Feb 28, 2020	7.80	7.93	7.40	7.40
6991	NYSE	CRT	Thu, Feb 27, 2020	8.20	8.48	7.80	8.08
6990	NYSE	CRT	Wed, Feb 26, 2020	8.34	8.70	8.26	8.15
6989	NYSE	CRT	Tue, Feb 25, 2020	8.76	9.00	8.15	8.17
6988	NYSE	CRT	Mon, Feb 24, 2020	9.07	9.07	8.62	8.88
6987	NYSE	CRT	Fri, Feb 21, 2020	9.00	9.38	8.69	9.09
6986	NYSE	CRT	Thu, Feb 20, 2020	8.43	8.99	8.43	8.95
6985	NYSE	CRT	Wed, Feb 19, 2020	8.25	8.54	8.25	8.52
6984	NYSE	CRT	Tue, Feb 18, 2020	8.17	8.27	7.65	8.25
6983	NYSE	CRT	Fri, Feb 14, 2020	8.23	8.34	8.16	8.20
6982	NYSE	CRT	Thu, Feb 13, 2020	8.12	8.21	8.07	8.21
6981	NYSE	CRT	Wed, Feb 12, 2020	8.09	8.25	7.97	8.06
6980	NYSE	CRT	Tue, Feb 11, 2020	7.92	8.02	7.91	7.91
6979	NYSE	CRT	Mon, Feb 10, 2020	8.03	8.10	7.84	7.93
6978	NYSE	CRT	Fri, Feb 7, 2020	8.17	8.18	7.96	8.01
6977	NYSE	CRT	Thu, Feb 6, 2020	8.35	8.35	7.90	8.13
6976	NYSE	CRT	Wed, Feb 5, 2020	7.88	8.35	7.88	8.23
6975	NYSE	CRT	Tue, Feb 4, 2020	7.88	8.10	7.88	7.98
6974	NYSE	CRT	Mon, Feb 3, 2020	8.26	8.29	7.81	7.81
6973	NYSE	CRT	Fri, Jan 31, 2020	8.28	8.41	8.19	8.26
6972	NYSE	CRT	Thu, Jan 30, 2020	8.39	8.58	8.02	8.36
6971	NYSE	CRT	Wed, Jan 29, 2020	8.88	8.98	8.65	8.61
6970	NYSE	CRT	Tue, Jan 28, 2020	9.12	9.12	8.80	8.83
6969	NYSE	CRT	Mon, Jan 27, 2020	9.17	9.24	9.07	9.07
6968	NYSE	CRT	Fri, Jan 24, 2020	9.40	9.50	9.19	9.19
6967	NYSE	CRT	Thu, Jan 23, 2020	9.20	9.35	9.20	9.35
6966	NYSE	CRT	Wed, Jan 22, 2020	9.20	9.33	9.07	9.20
6965	NYSE	CRT	Tue, Jan 21, 2020	8.79	9.20	8.62	9.20
6964	NYSE	CRT	Fri, Jan 17, 2020	8.83	8.86	8.70	8.79
6963	NYSE	CRT	Thu, Jan 16, 2020	8.79	8.98	8.79	8.86
6962	NYSE	CRT	Wed, Jan 15, 2020	9.00	9.04	8.66	8.84
6961	NYSE	CRT	Tue, Jan 14, 2020	9.14	9.14	8.85	8.97
6960	NYSE	CRT	Mon, Jan 13, 2020	8.68	9.14	8.68	9.02
6959	NYSE	CRT	Fri, Jan 10, 2020	8.70	8.78	8.66	8.68
6958	NYSE	CRT	Thu, Jan 9, 2020	8.74	8.83	8.66	8.70
6957	NYSE	CRT	Wed, Jan 8, 2020	9.03	9.03	8.67	8.69
6956	NYSE	CRT	Tue, Jan 7, 2020	9.30	9.30	8.91	9.03
6955	NYSE	CRT	Mon, Jan 6, 2020	8.89	9.30	8.86	9.27
6954	NYSE	CRT	Fri, Jan 3, 2020	8.69	8.88	8.66	8.87
6953	NYSE	CRT	Thu, Jan 2, 2020	8.51	8.75	8.51	8.68
6952	NYSE	CRT	Tue, Dec 31, 2019	8.50	8.73	8.41	8.73
6951	NYSE	CRT	Mon, Dec 30, 2019	8.14	8.47	8.12	8.46
6950	NYSE	CRT	Fri, Dec 27, 2019	7.72	8.08	7.72	8.07
6949	NYSE	CRT	Thu, Dec 26, 2019	7.65	7.70	7.60	7.67
6948	NYSE	CRT	Tue, Dec 24, 2019	7.57	7.64	7.57	7.59
6947	NYSE	CRT	Mon, Dec 23, 2019	7.60	7.63	7.42	7.43
6946	NYSE	CRT	Fri, Dec 20, 2019	7.44	7.67	7.44	7.57
6945	NYSE	CRT	Thu, Dec 19, 2019	7.43	7.46	7.38	7.40
6944	NYSE	CRT	Wed, Dec 18, 2019	7.49	7.65	7.42	7.43
6943	NYSE	CRT	Tue, Dec 17, 2019	7.45	7.49	7.38	7.47
6942	NYSE	CRT	Mon, Dec 16, 2019	7.57	7.59	7.37	7.40
6941	NYSE	CRT	Fri, Dec 13, 2019	7.63	7.70	7.44	7.45
6940	NYSE	CRT	Thu, Dec 12, 2019	7.40	7.62	7.38	7.60
6939	NYSE	CRT	Wed, Dec 11, 2019	7.65	7.73	7.40	7.42
6938	NYSE	CRT	Tue, Dec 10, 2019	7.92	7.92	7.69	7.71
6937	NYSE	CRT	Mon, Dec 9, 2019	7.92	8.00	7.88	7.90
6936	NYSE	CRT	Fri, Dec 6, 2019	7.83	8.00	7.78	7.87
6935	NYSE	CRT	Thu, Dec 5, 2019	8.01	8.14	7.83	7.83
6934	NYSE	CRT	Wed, Dec 4, 2019	8.05	8.08	7.97	8.03
6933	NYSE	CRT	Tue, Dec 3, 2019	8.07	8.14	7.93	7.98
6932	NYSE	CRT	Mon, Dec 2, 2019	8.20	8.32	8.07	8.13
6931	NYSE	CRT	Fri, Nov 29, 2019	8.18	8.28	8.10	8.22
6930	NYSE	CRT	Wed, Nov 27, 2019	8.25	8.36	8.14	8.18
6929	NYSE	CRT	Tue, Nov 26, 2019	8.69	8.69	8.18	8.20
6928	NYSE	CRT	Mon, Nov 25, 2019	8.18	8.68	8.18	8.60
6927	NYSE	CRT	Fri, Nov 22, 2019	7.90	8.33	7.90	8.18
6926	NYSE	CRT	Thu, Nov 21, 2019	8.02	8.19	7.78	7.91
6925	NYSE	CRT	Wed, Nov 20, 2019	8.27	8.27	8.05	8.13
6924	NYSE	CRT	Tue, Nov 19, 2019	8.33	8.35	8.19	8.21
6923	NYSE	CRT	Mon, Nov 18, 2019	8.38	8.38	8.15	8.24
6922	NYSE	CRT	Fri, Nov 15, 2019	8.45	8.46	8.27	8.34
6921	NYSE	CRT	Thu, Nov 14, 2019	8.50	8.50	8.20	8.33
6920	NYSE	CRT	Wed, Nov 13, 2019	8.38	8.48	8.36	8.42
6919	NYSE	CRT	Tue, Nov 12, 2019	8.25	8.51	8.21	8.38
6918	NYSE	CRT	Mon, Nov 11, 2019	8.21	8.28	8.15	8.18
6917	NYSE	CRT	Fri, Nov 8, 2019	8.30	8.47	8.29	8.38
6916	NYSE	CRT	Thu, Nov 7, 2019	8.53	8.57	8.25	8.25
6915	NYSE	CRT	Wed, Nov 6, 2019	8.50	8.65	8.50	8.50
6914	NYSE	CRT	Tue, Nov 5, 2019	8.65	8.65	8.50	8.65
6913	NYSE	CRT	Mon, Nov 4, 2019	8.68	8.72	8.50	8.65
6912	NYSE	CRT	Fri, Nov 1, 2019	8.58	8.71	8.45	8.56
6911	NYSE	CRT	Thu, Oct 31, 2019	8.79	8.89	8.56	8.56
6910	NYSE	CRT	Wed, Oct 30, 2019	8.91	8.91	8.59	8.69
6909	NYSE	CRT	Tue, Oct 29, 2019	8.78	9.04	8.78	8.70
6908	NYSE	CRT	Mon, Oct 28, 2019	9.13	9.13	8.61	8.78
6907	NYSE	CRT	Fri, Oct 25, 2019	8.95	9.10	8.90	9.09
6906	NYSE	CRT	Thu, Oct 24, 2019	8.85	9.00	8.72	8.90
6905	NYSE	CRT	Wed, Oct 23, 2019	8.69	8.88	8.68	8.84
6904	NYSE	CRT	Tue, Oct 22, 2019	8.61	8.78	8.60	8.63
6903	NYSE	CRT	Mon, Oct 21, 2019	8.75	8.75	8.41	8.60
6902	NYSE	CRT	Fri, Oct 18, 2019	8.55	8.64	8.45	8.63
6901	NYSE	CRT	Thu, Oct 17, 2019	8.34	8.48	8.20	8.43
6900	NYSE	CRT	Wed, Oct 16, 2019	8.15	8.35	8.15	8.34
6899	NYSE	CRT	Tue, Oct 15, 2019	8.25	8.25	8.06	8.13
6898	NYSE	CRT	Mon, Oct 14, 2019	8.17	8.30	8.02	8.20
6897	NYSE	CRT	Fri, Oct 11, 2019	7.78	8.27	7.78	8.02
6896	NYSE	CRT	Thu, Oct 10, 2019	7.84	7.96	7.75	7.84
6895	NYSE	CRT	Wed, Oct 9, 2019	8.04	8.05	7.75	7.83
6894	NYSE	CRT	Tue, Oct 8, 2019	8.20	8.20	8.01	8.08
6893	NYSE	CRT	Mon, Oct 7, 2019	8.10	8.26	8.10	8.13
6892	NYSE	CRT	Fri, Oct 4, 2019	8.24	8.24	8.01	8.16
6891	NYSE	CRT	Thu, Oct 3, 2019	8.20	8.33	8.05	8.24
6890	NYSE	CRT	Wed, Oct 2, 2019	8.26	8.46	8.08	8.20
6889	NYSE	CRT	Tue, Oct 1, 2019	8.50	8.59	8.08	8.25
6888	NYSE	CRT	Mon, Sep 30, 2019	8.67	8.80	8.38	8.43
6887	NYSE	CRT	Fri, Sep 27, 2019	9.00	9.10	8.76	8.77
6886	NYSE	CRT	Thu, Sep 26, 2019	9.09	9.17	9.01	9.04
6885	NYSE	CRT	Wed, Sep 25, 2019	9.02	9.15	9.00	9.12
6884	NYSE	CRT	Tue, Sep 24, 2019	9.27	9.34	9.02	9.07
6883	NYSE	CRT	Mon, Sep 23, 2019	9.43	9.49	9.12	9.20
6882	NYSE	CRT	Fri, Sep 20, 2019	9.05	9.46	9.05	9.40
6881	NYSE	CRT	Thu, Sep 19, 2019	9.18	9.30	9.01	9.17
6880	NYSE	CRT	Wed, Sep 18, 2019	9.37	9.59	9.10	9.17
6879	NYSE	CRT	Tue, Sep 17, 2019	9.53	9.70	9.26	9.40
6878	NYSE	CRT	Mon, Sep 16, 2019	9.79	9.79	9.32	9.52
6877	NYSE	CRT	Fri, Sep 13, 2019	9.40	9.42	9.00	9.42
6876	NYSE	CRT	Thu, Sep 12, 2019	9.63	9.82	9.35	9.49
6875	NYSE	CRT	Wed, Sep 11, 2019	9.97	10.13	9.55	9.58
6874	NYSE	CRT	Tue, Sep 10, 2019	9.94	10.08	9.80	9.97
6873	NYSE	CRT	Mon, Sep 9, 2019	9.80	10.09	9.75	9.85
6872	NYSE	CRT	Fri, Sep 6, 2019	9.84	10.06	9.55	9.85
6871	NYSE	CRT	Thu, Sep 5, 2019	9.85	9.95	9.85	9.93
6870	NYSE	CRT	Wed, Sep 4, 2019	9.76	9.88	9.60	9.73
6869	NYSE	CRT	Tue, Sep 3, 2019	9.79	9.88	9.66	9.67
6868	NYSE	CRT	Fri, Aug 30, 2019	9.79	10.00	9.65	9.88
6867	NYSE	CRT	Thu, Aug 29, 2019	9.58	9.94	9.58	9.87
6866	NYSE	CRT	Wed, Aug 28, 2019	9.63	9.80	9.50	9.61
6865	NYSE	CRT	Tue, Aug 27, 2019	9.90	9.95	9.57	9.60
6864	NYSE	CRT	Mon, Aug 26, 2019	9.56	9.86	9.56	9.78
6863	NYSE	CRT	Fri, Aug 23, 2019	9.80	9.91	9.55	9.56
6862	NYSE	CRT	Thu, Aug 22, 2019	9.89	9.96	9.63	9.77
6861	NYSE	CRT	Wed, Aug 21, 2019	9.90	10.21	9.58	9.89
6860	NYSE	CRT	Tue, Aug 20, 2019	9.75	9.94	9.73	9.90
6859	NYSE	CRT	Mon, Aug 19, 2019	9.51	9.85	9.51	9.77
6858	NYSE	CRT	Fri, Aug 16, 2019	9.79	10.17	9.48	9.51
6857	NYSE	CRT	Thu, Aug 15, 2019	9.71	10.29	9.69	9.94
6856	NYSE	CRT	Wed, Aug 14, 2019	10.08	10.28	9.67	9.77
6855	NYSE	CRT	Tue, Aug 13, 2019	9.99	10.08	9.65	9.99
6854	NYSE	CRT	Mon, Aug 12, 2019	9.88	10.09	9.70	9.84
6853	NYSE	CRT	Fri, Aug 9, 2019	9.83	10.04	9.69	9.89
6852	NYSE	CRT	Thu, Aug 8, 2019	9.50	10.66	9.50	9.80
6851	NYSE	CRT	Wed, Aug 7, 2019	9.50	9.66	9.15	9.50
6850	NYSE	CRT	Tue, Aug 6, 2019	10.21	10.28	9.42	9.86
6849	NYSE	CRT	Mon, Aug 5, 2019	10.79	10.79	10.21	10.32
6848	NYSE	CRT	Fri, Aug 2, 2019	10.90	10.99	10.80	10.80
6847	NYSE	CRT	Thu, Aug 1, 2019	11.19	11.23	10.90	10.90
6846	NYSE	CRT	Wed, Jul 31, 2019	11.00	11.18	10.94	11.18
6845	NYSE	CRT	Tue, Jul 30, 2019	10.89	11.00	10.80	10.95
6844	NYSE	CRT	Mon, Jul 29, 2019	11.20	11.20	10.87	10.80
6843	NYSE	CRT	Fri, Jul 26, 2019	11.20	11.28	11.07	11.15
6842	NYSE	CRT	Thu, Jul 25, 2019	11.15	11.28	11.15	11.25
6841	NYSE	CRT	Wed, Jul 24, 2019	11.01	11.32	11.01	11.10
6840	NYSE	CRT	Tue, Jul 23, 2019	11.32	11.52	10.86	11.00
6839	NYSE	CRT	Mon, Jul 22, 2019	11.57	11.57	11.30	11.39
6838	NYSE	CRT	Fri, Jul 19, 2019	11.67	11.71	11.50	11.57
6837	NYSE	CRT	Thu, Jul 18, 2019	11.96	11.99	11.60	11.60
6836	NYSE	CRT	Wed, Jul 17, 2019	11.78	11.96	11.77	11.96
6835	NYSE	CRT	Tue, Jul 16, 2019	12.00	12.18	11.67	11.67
6834	NYSE	CRT	Mon, Jul 15, 2019	12.42	12.46	11.86	11.87
6833	NYSE	CRT	Fri, Jul 12, 2019	12.28	12.35	12.08	12.30
6832	NYSE	CRT	Thu, Jul 11, 2019	12.11	12.26	12.07	12.25
6831	NYSE	CRT	Wed, Jul 10, 2019	11.94	12.00	11.78	11.98
6830	NYSE	CRT	Tue, Jul 9, 2019	12.04	12.09	11.70	11.96
6829	NYSE	CRT	Mon, Jul 8, 2019	12.49	12.49	11.90	11.90
6828	NYSE	CRT	Fri, Jul 5, 2019	12.29	12.49	12.18	12.49
6827	NYSE	CRT	Wed, Jul 3, 2019	12.48	12.48	12.44	12.48
6826	NYSE	CRT	Tue, Jul 2, 2019	12.41	12.59	12.40	12.54
6825	NYSE	CRT	Mon, Jul 1, 2019	12.58	12.82	12.35	12.40
6824	NYSE	CRT	Fri, Jun 28, 2019	12.40	12.72	12.00	12.65
6823	NYSE	CRT	Thu, Jun 27, 2019	12.37	12.56	12.37	12.37
6822	NYSE	CRT	Wed, Jun 26, 2019	12.59	12.59	12.36	12.39
6821	NYSE	CRT	Tue, Jun 25, 2019	12.70	12.70	12.45	12.58
6820	NYSE	CRT	Mon, Jun 24, 2019	12.48	12.73	12.48	12.70
6819	NYSE	CRT	Fri, Jun 21, 2019	12.49	12.49	12.27	12.46
6818	NYSE	CRT	Thu, Jun 20, 2019	12.02	12.39	11.98	12.30
6817	NYSE	CRT	Wed, Jun 19, 2019	11.80	12.16	11.74	11.87
6816	NYSE	CRT	Tue, Jun 18, 2019	11.72	11.99	11.60	11.94
6815	NYSE	CRT	Mon, Jun 17, 2019	11.70	11.70	11.48	11.60
6814	NYSE	CRT	Fri, Jun 14, 2019	11.55	11.76	11.45	11.45
6813	NYSE	CRT	Thu, Jun 13, 2019	11.60	11.82	11.39	11.39
6812	NYSE	CRT	Wed, Jun 12, 2019	11.58	11.63	11.39	11.63
6811	NYSE	CRT	Tue, Jun 11, 2019	11.40	11.55	11.35	11.45
6810	NYSE	CRT	Mon, Jun 10, 2019	11.35	11.51	11.31	11.35
6809	NYSE	CRT	Fri, Jun 7, 2019	11.25	11.38	11.25	11.25
6808	NYSE	CRT	Thu, Jun 6, 2019	11.47	11.47	11.25	11.25
6807	NYSE	CRT	Wed, Jun 5, 2019	11.51	11.63	11.45	11.50
6806	NYSE	CRT	Tue, Jun 4, 2019	11.75	11.75	11.40	11.61
6805	NYSE	CRT	Mon, Jun 3, 2019	11.75	11.98	11.35	11.79
6804	NYSE	CRT	Fri, May 31, 2019	11.82	12.00	11.59	11.76
6803	NYSE	CRT	Thu, May 30, 2019	12.00	12.12	11.81	11.82
6802	NYSE	CRT	Wed, May 29, 2019	12.16	12.25	12.00	11.99
6801	NYSE	CRT	Tue, May 28, 2019	12.21	12.36	12.11	12.16
6800	NYSE	CRT	Fri, May 24, 2019	12.02	12.26	11.80	12.10
6799	NYSE	CRT	Thu, May 23, 2019	12.28	12.28	12.00	12.04
6798	NYSE	CRT	Wed, May 22, 2019	12.56	12.73	12.35	12.35
6797	NYSE	CRT	Tue, May 21, 2019	12.65	12.84	12.65	12.73
6796	NYSE	CRT	Mon, May 20, 2019	12.73	12.88	12.65	12.65
6795	NYSE	CRT	Fri, May 17, 2019	12.73	12.85	12.73	12.75
6794	NYSE	CRT	Thu, May 16, 2019	12.65	13.10	12.65	12.73
6793	NYSE	CRT	Wed, May 15, 2019	12.62	12.74	12.55	12.67
6792	NYSE	CRT	Tue, May 14, 2019	12.68	12.71	12.35	12.60
6791	NYSE	CRT	Mon, May 13, 2019	12.45	12.60	12.34	12.58
6790	NYSE	CRT	Fri, May 10, 2019	12.34	12.35	12.16	12.35
6789	NYSE	CRT	Thu, May 9, 2019	12.43	12.43	12.25	12.25
6788	NYSE	CRT	Wed, May 8, 2019	12.38	12.51	12.16	12.40
6787	NYSE	CRT	Tue, May 7, 2019	12.40	12.60	12.29	12.38
6786	NYSE	CRT	Mon, May 6, 2019	12.25	12.54	12.23	12.42
6785	NYSE	CRT	Fri, May 3, 2019	12.17	12.32	12.10	12.32
6784	NYSE	CRT	Thu, May 2, 2019	12.05	12.15	12.01	12.01
6783	NYSE	CRT	Wed, May 1, 2019	12.06	12.30	12.06	12.12
6782	NYSE	CRT	Tue, Apr 30, 2019	12.52	12.75	12.06	12.06
6781	NYSE	CRT	Mon, Apr 29, 2019	12.72	12.74	12.50	12.55
6780	NYSE	CRT	Fri, Apr 26, 2019	12.95	12.95	12.62	12.61
6779	NYSE	CRT	Thu, Apr 25, 2019	12.73	12.90	12.62	12.90
6778	NYSE	CRT	Wed, Apr 24, 2019	13.10	13.10	12.49	12.86
6777	NYSE	CRT	Tue, Apr 23, 2019	12.70	13.21	12.70	13.08
6776	NYSE	CRT	Mon, Apr 22, 2019	12.12	12.80	12.12	12.80
6775	NYSE	CRT	Thu, Apr 18, 2019	12.04	12.08	11.89	11.99
6774	NYSE	CRT	Wed, Apr 17, 2019	11.88	11.98	11.81	11.93
6773	NYSE	CRT	Tue, Apr 16, 2019	11.86	12.00	11.78	11.85
6772	NYSE	CRT	Mon, Apr 15, 2019	11.84	12.00	11.71	11.76
6771	NYSE	CRT	Fri, Apr 12, 2019	12.00	12.00	11.79	11.80
6770	NYSE	CRT	Thu, Apr 11, 2019	11.87	11.98	11.74	11.83
6769	NYSE	CRT	Wed, Apr 10, 2019	11.86	11.98	11.85	11.92
6768	NYSE	CRT	Tue, Apr 9, 2019	11.62	11.86	11.55	11.84
6767	NYSE	CRT	Mon, Apr 8, 2019	11.49	11.80	11.42	11.79
6766	NYSE	CRT	Fri, Apr 5, 2019	11.35	11.60	11.35	11.54
6765	NYSE	CRT	Thu, Apr 4, 2019	11.35	11.61	11.35	11.35
6764	NYSE	CRT	Wed, Apr 3, 2019	11.19	11.44	11.17	11.43
6763	NYSE	CRT	Tue, Apr 2, 2019	11.21	11.25	11.18	11.23
6762	NYSE	CRT	Mon, Apr 1, 2019	11.45	11.45	11.21	11.26
6761	NYSE	CRT	Fri, Mar 29, 2019	11.47	11.50	11.40	11.45
6760	NYSE	CRT	Thu, Mar 28, 2019	11.67	11.74	11.41	11.48
6759	NYSE	CRT	Wed, Mar 27, 2019	11.56	11.69	11.49	11.62
6758	NYSE	CRT	Tue, Mar 26, 2019	11.74	11.90	11.44	11.53
6757	NYSE	CRT	Mon, Mar 25, 2019	11.76	11.91	11.70	11.70
6756	NYSE	CRT	Fri, Mar 22, 2019	12.04	12.13	11.82	11.87
6755	NYSE	CRT	Thu, Mar 21, 2019	11.90	12.07	11.90	12.05
6754	NYSE	CRT	Wed, Mar 20, 2019	11.87	11.97	11.87	11.96
6753	NYSE	CRT	Tue, Mar 19, 2019	11.75	11.96	11.75	11.87
6752	NYSE	CRT	Mon, Mar 18, 2019	12.04	12.11	11.75	11.75
6751	NYSE	CRT	Fri, Mar 15, 2019	12.10	12.18	12.10	12.10
6750	NYSE	CRT	Thu, Mar 14, 2019	12.16	12.24	12.04	12.14
6749	NYSE	CRT	Wed, Mar 13, 2019	12.05	12.16	11.93	12.06
6748	NYSE	CRT	Tue, Mar 12, 2019	11.99	12.17	11.99	12.01
6747	NYSE	CRT	Mon, Mar 11, 2019	12.10	12.29	11.95	12.02
6746	NYSE	CRT	Fri, Mar 8, 2019	11.85	12.10	11.74	12.10
6745	NYSE	CRT	Thu, Mar 7, 2019	12.20	12.20	11.88	11.88
6744	NYSE	CRT	Wed, Mar 6, 2019	12.40	12.40	12.00	12.00
6743	NYSE	CRT	Tue, Mar 5, 2019	11.41	12.46	11.35	12.20
6742	NYSE	CRT	Mon, Mar 4, 2019	11.25	11.41	11.25	11.41
6741	NYSE	CRT	Fri, Mar 1, 2019	11.30	11.38	11.25	11.25
6740	NYSE	CRT	Thu, Feb 28, 2019	11.25	11.48	11.25	11.27
6739	NYSE	CRT	Wed, Feb 27, 2019	11.29	11.41	11.25	11.25
6738	NYSE	CRT	Tue, Feb 26, 2019	11.41	11.58	11.33	11.29
6737	NYSE	CRT	Mon, Feb 25, 2019	11.33	11.47	11.33	11.35
6736	NYSE	CRT	Fri, Feb 22, 2019	11.35	11.49	11.30	11.34
6735	NYSE	CRT	Thu, Feb 21, 2019	11.50	11.63	11.25	11.30
6734	NYSE	CRT	Wed, Feb 20, 2019	12.04	12.04	11.50	11.50
6733	NYSE	CRT	Tue, Feb 19, 2019	11.85	12.07	11.59	11.60
6732	NYSE	CRT	Fri, Feb 15, 2019	12.07	12.07	11.85	11.88
6731	NYSE	CRT	Thu, Feb 14, 2019	12.04	12.15	11.97	12.04
6730	NYSE	CRT	Wed, Feb 13, 2019	11.94	12.05	11.94	12.05
6729	NYSE	CRT	Tue, Feb 12, 2019	12.09	12.09	11.75	11.93
6728	NYSE	CRT	Mon, Feb 11, 2019	11.72	11.89	11.51	11.70
6727	NYSE	CRT	Fri, Feb 8, 2019	11.99	11.99	11.82	11.85
6726	NYSE	CRT	Thu, Feb 7, 2019	11.81	11.96	11.75	11.90
6725	NYSE	CRT	Wed, Feb 6, 2019	12.00	12.25	11.80	11.82
6724	NYSE	CRT	Tue, Feb 5, 2019	11.89	12.05	11.88	11.99
6723	NYSE	CRT	Mon, Feb 4, 2019	12.22	12.22	11.75	11.90
6722	NYSE	CRT	Fri, Feb 1, 2019	12.33	12.45	12.21	12.28
6721	NYSE	CRT	Thu, Jan 31, 2019	12.41	12.41	12.20	12.33
6720	NYSE	CRT	Wed, Jan 30, 2019	12.43	12.43	12.17	12.20
6719	NYSE	CRT	Tue, Jan 29, 2019	12.22	12.52	12.20	12.14
6718	NYSE	CRT	Mon, Jan 28, 2019	12.39	12.45	12.25	12.30
6717	NYSE	CRT	Fri, Jan 25, 2019	13.00	13.05	12.36	12.49
6716	NYSE	CRT	Thu, Jan 24, 2019	12.51	13.00	12.40	13.00
6715	NYSE	CRT	Wed, Jan 23, 2019	12.75	12.75	12.39	12.40
6714	NYSE	CRT	Tue, Jan 22, 2019	13.41	13.66	12.70	12.70
6713	NYSE	CRT	Fri, Jan 18, 2019	13.72	14.24	13.04	13.41
6712	NYSE	CRT	Thu, Jan 17, 2019	13.10	13.60	13.10	13.47
6711	NYSE	CRT	Wed, Jan 16, 2019	13.08	13.42	12.91	13.10
6710	NYSE	CRT	Tue, Jan 15, 2019	12.49	13.16	12.40	12.99
6709	NYSE	CRT	Mon, Jan 14, 2019	12.21	12.48	12.15	12.37
6708	NYSE	CRT	Fri, Jan 11, 2019	12.30	12.58	12.20	12.24
6707	NYSE	CRT	Thu, Jan 10, 2019	12.43	12.65	12.30	12.31
6706	NYSE	CRT	Wed, Jan 9, 2019	12.35	12.65	12.28	12.40
6705	NYSE	CRT	Tue, Jan 8, 2019	12.29	12.60	12.17	12.25
6704	NYSE	CRT	Mon, Jan 7, 2019	11.98	12.56	11.90	12.25
6703	NYSE	CRT	Fri, Jan 4, 2019	11.45	12.01	11.45	11.98
6702	NYSE	CRT	Thu, Jan 3, 2019	11.67	11.71	11.32	11.32
6701	NYSE	CRT	Wed, Jan 2, 2019	11.00	12.02	10.92	11.63
6700	NYSE	CRT	Mon, Dec 31, 2018	11.50	12.39	10.60	10.92
6699	NYSE	CRT	Fri, Dec 28, 2018	11.50	11.64	11.19	11.50
6698	NYSE	CRT	Thu, Dec 27, 2018	11.75	12.01	11.60	11.55
6697	NYSE	CRT	Wed, Dec 26, 2018	11.59	12.18	11.59	11.88
6696	NYSE	CRT	Mon, Dec 24, 2018	11.98	12.05	11.64	11.64
6695	NYSE	CRT	Fri, Dec 21, 2018	12.21	12.46	11.82	12.20
6694	NYSE	CRT	Thu, Dec 20, 2018	13.11	13.19	11.92	12.15
6693	NYSE	CRT	Wed, Dec 19, 2018	13.11	13.39	13.11	13.25
6692	NYSE	CRT	Tue, Dec 18, 2018	13.55	13.74	13.10	13.15
6691	NYSE	CRT	Mon, Dec 17, 2018	14.10	14.10	13.50	13.50
6690	NYSE	CRT	Fri, Dec 14, 2018	13.99	14.25	13.85	14.25
6689	NYSE	CRT	Thu, Dec 13, 2018	13.76	13.80	13.70	13.80
6688	NYSE	CRT	Wed, Dec 12, 2018	13.79	13.90	13.70	13.80
6687	NYSE	CRT	Tue, Dec 11, 2018	13.80	14.03	13.75	13.75
6686	NYSE	CRT	Mon, Dec 10, 2018	13.85	14.01	13.75	13.96
6685	NYSE	CRT	Fri, Dec 7, 2018	13.66	13.94	13.65	13.75
6684	NYSE	CRT	Thu, Dec 6, 2018	14.00	14.04	13.50	13.60
6683	NYSE	CRT	Tue, Dec 4, 2018	14.20	14.20	14.00	14.06
6682	NYSE	CRT	Mon, Dec 3, 2018	14.38	14.40	14.10	14.18
6681	NYSE	CRT	Fri, Nov 30, 2018	14.28	14.35	14.21	14.35
6680	NYSE	CRT	Thu, Nov 29, 2018	14.29	14.31	14.01	14.27
6679	NYSE	CRT	Wed, Nov 28, 2018	14.16	14.30	14.12	14.13
6678	NYSE	CRT	Tue, Nov 27, 2018	14.25	14.25	14.10	14.17
6677	NYSE	CRT	Mon, Nov 26, 2018	14.40	14.40	14.16	14.26
6676	NYSE	CRT	Fri, Nov 23, 2018	14.30	14.57	14.20	14.20
6675	NYSE	CRT	Wed, Nov 21, 2018	14.43	14.58	14.30	14.41
6674	NYSE	CRT	Tue, Nov 20, 2018	14.44	14.58	14.35	14.58
6673	NYSE	CRT	Mon, Nov 19, 2018	14.60	14.60	14.26	14.59
6672	NYSE	CRT	Fri, Nov 16, 2018	14.55	14.56	14.42	14.56
6671	NYSE	CRT	Thu, Nov 15, 2018	14.55	14.55	14.45	14.52
6670	NYSE	CRT	Wed, Nov 14, 2018	14.63	15.18	14.23	14.55
6669	NYSE	CRT	Tue, Nov 13, 2018	14.89	15.24	14.43	14.59
6668	NYSE	CRT	Mon, Nov 12, 2018	14.74	14.90	14.69	14.79
6667	NYSE	CRT	Fri, Nov 9, 2018	14.57	14.76	14.35	14.76
6666	NYSE	CRT	Thu, Nov 8, 2018	14.79	15.00	14.77	14.77
6665	NYSE	CRT	Wed, Nov 7, 2018	14.46	15.00	14.46	15.00
6664	NYSE	CRT	Tue, Nov 6, 2018	14.84	14.84	14.23	14.23
6663	NYSE	CRT	Mon, Nov 5, 2018	14.86	15.00	14.69	14.70
6662	NYSE	CRT	Fri, Nov 2, 2018	14.90	14.99	14.67	14.86
6661	NYSE	CRT	Thu, Nov 1, 2018	14.96	14.96	14.62	14.91
6660	NYSE	CRT	Wed, Oct 31, 2018	14.93	15.12	14.63	15.02
6659	NYSE	CRT	Tue, Oct 30, 2018	14.82	14.91	14.37	14.84
6658	NYSE	CRT	Mon, Oct 29, 2018	15.49	15.49	14.95	14.95
6657	NYSE	CRT	Fri, Oct 26, 2018	15.12	15.49	15.04	15.40
6656	NYSE	CRT	Thu, Oct 25, 2018	15.08	15.34	14.95	15.30
6655	NYSE	CRT	Wed, Oct 24, 2018	15.47	15.47	15.01	15.01
6654	NYSE	CRT	Tue, Oct 23, 2018	15.15	15.39	15.05	15.35
6653	NYSE	CRT	Mon, Oct 22, 2018	15.17	15.29	15.13	15.25
6652	NYSE	CRT	Fri, Oct 19, 2018	15.00	15.24	14.92	15.00
6651	NYSE	CRT	Thu, Oct 18, 2018	14.85	15.14	14.83	15.00
6650	NYSE	CRT	Wed, Oct 17, 2018	14.84	14.98	14.84	14.98
6649	NYSE	CRT	Tue, Oct 16, 2018	14.85	15.24	14.85	15.16
6648	NYSE	CRT	Mon, Oct 15, 2018	14.69	14.84	14.52	14.80
6647	NYSE	CRT	Fri, Oct 12, 2018	14.61	14.70	14.23	14.45
6646	NYSE	CRT	Thu, Oct 11, 2018	14.90	14.92	14.65	14.66
6645	NYSE	CRT	Wed, Oct 10, 2018	14.86	14.87	14.75	14.75
6644	NYSE	CRT	Tue, Oct 9, 2018	14.78	15.01	14.73	14.86
6643	NYSE	CRT	Mon, Oct 8, 2018	15.01	15.01	14.72	14.88
6642	NYSE	CRT	Fri, Oct 5, 2018	15.26	15.26	15.01	15.01
6641	NYSE	CRT	Thu, Oct 4, 2018	15.22	15.38	15.09	15.15
6640	NYSE	CRT	Wed, Oct 3, 2018	14.89	15.45	14.78	15.45
6639	NYSE	CRT	Tue, Oct 2, 2018	14.96	15.07	14.74	14.96
6638	NYSE	CRT	Mon, Oct 1, 2018	14.75	15.04	14.60	14.93
6637	NYSE	CRT	Fri, Sep 28, 2018	14.93	14.99	14.76	14.76
6636	NYSE	CRT	Thu, Sep 27, 2018	15.18	15.18	14.80	14.99
6635	NYSE	CRT	Wed, Sep 26, 2018	15.14	15.46	14.93	15.33
6634	NYSE	CRT	Tue, Sep 25, 2018	14.90	15.06	14.90	14.93
6633	NYSE	CRT	Mon, Sep 24, 2018	14.37	14.86	14.37	14.86
6632	NYSE	CRT	Fri, Sep 21, 2018	14.32	14.32	11.46	14.10
6631	NYSE	CRT	Thu, Sep 20, 2018	14.93	14.93	14.66	14.75
6630	NYSE	CRT	Wed, Sep 19, 2018	14.56	14.80	14.50	14.80
6629	NYSE	CRT	Tue, Sep 18, 2018	14.50	14.72	14.50	14.52
6628	NYSE	CRT	Mon, Sep 17, 2018	14.71	14.86	14.40	14.43
6627	NYSE	CRT	Fri, Sep 14, 2018	14.76	14.77	14.51	14.70
6626	NYSE	CRT	Thu, Sep 13, 2018	14.75	14.92	14.69	14.72
6625	NYSE	CRT	Wed, Sep 12, 2018	14.51	14.63	14.51	14.63
6624	NYSE	CRT	Tue, Sep 11, 2018	14.44	14.59	14.34	14.55
6623	NYSE	CRT	Mon, Sep 10, 2018	14.42	14.52	14.31	14.52
6622	NYSE	CRT	Fri, Sep 7, 2018	14.80	14.80	14.42	14.42
6621	NYSE	CRT	Thu, Sep 6, 2018	14.99	15.01	14.64	14.75
6620	NYSE	CRT	Wed, Sep 5, 2018	15.25	15.26	14.96	14.97
6619	NYSE	CRT	Tue, Sep 4, 2018	15.46	15.46	15.22	15.22
6618	NYSE	CRT	Fri, Aug 31, 2018	15.45	15.56	15.37	15.49
6617	NYSE	CRT	Thu, Aug 30, 2018	15.48	15.57	15.45	15.48
6616	NYSE	CRT	Wed, Aug 29, 2018	15.66	15.69	15.45	15.47
6615	NYSE	CRT	Tue, Aug 28, 2018	15.60	15.63	15.45	15.63
6614	NYSE	CRT	Mon, Aug 27, 2018	15.60	15.69	15.59	15.59
6613	NYSE	CRT	Fri, Aug 24, 2018	15.35	15.80	15.25	15.60
6612	NYSE	CRT	Thu, Aug 23, 2018	15.73	15.97	15.31	15.31
6611	NYSE	CRT	Wed, Aug 22, 2018	15.55	15.75	15.51	15.75
6610	NYSE	CRT	Tue, Aug 21, 2018	15.33	15.63	15.29	15.48
6609	NYSE	CRT	Mon, Aug 20, 2018	15.48	15.48	15.02	15.34
6608	NYSE	CRT	Fri, Aug 17, 2018	15.31	15.48	15.24	15.42
6607	NYSE	CRT	Thu, Aug 16, 2018	15.34	15.40	15.15	15.40
6606	NYSE	CRT	Wed, Aug 15, 2018	15.48	15.48	15.08	15.39
6605	NYSE	CRT	Tue, Aug 14, 2018	15.37	15.48	15.17	15.48
6604	NYSE	CRT	Mon, Aug 13, 2018	15.10	15.40	15.09	15.19
6603	NYSE	CRT	Fri, Aug 10, 2018	15.29	15.48	15.17	15.17
6602	NYSE	CRT	Thu, Aug 9, 2018	15.03	15.29	15.03	15.23
6601	NYSE	CRT	Wed, Aug 8, 2018	15.15	15.15	15.06	15.09
6600	NYSE	CRT	Tue, Aug 7, 2018	15.25	15.25	15.05	15.10
6599	NYSE	CRT	Mon, Aug 6, 2018	14.95	15.15	14.92	15.14
6598	NYSE	CRT	Fri, Aug 3, 2018	14.76	14.94	14.76	14.90
6597	NYSE	CRT	Thu, Aug 2, 2018	14.97	14.97	14.78	14.86
6596	NYSE	CRT	Wed, Aug 1, 2018	14.88	14.89	14.83	14.83
6595	NYSE	CRT	Tue, Jul 31, 2018	14.90	14.98	14.80	14.81
6594	NYSE	CRT	Mon, Jul 30, 2018	14.90	15.08	14.76	15.02
6593	NYSE	CRT	Fri, Jul 27, 2018	15.10	15.10	14.84	14.87
6592	NYSE	CRT	Thu, Jul 26, 2018	14.87	15.04	14.87	14.98
6591	NYSE	CRT	Wed, Jul 25, 2018	14.96	14.98	14.64	14.98
6590	NYSE	CRT	Tue, Jul 24, 2018	14.90	14.94	14.87	14.89
6589	NYSE	CRT	Mon, Jul 23, 2018	14.90	14.97	14.88	14.89
6588	NYSE	CRT	Fri, Jul 20, 2018	14.80	14.90	14.80	14.85
6587	NYSE	CRT	Thu, Jul 19, 2018	14.43	14.80	14.43	14.80
6586	NYSE	CRT	Wed, Jul 18, 2018	14.44	14.63	14.40	14.50
6585	NYSE	CRT	Tue, Jul 17, 2018	14.72	14.74	14.30	14.43
6584	NYSE	CRT	Mon, Jul 16, 2018	14.63	15.00	14.50	14.70
6583	NYSE	CRT	Fri, Jul 13, 2018	14.39	14.60	14.30	14.60
6582	NYSE	CRT	Thu, Jul 12, 2018	14.41	14.65	14.02	14.48
6581	NYSE	CRT	Wed, Jul 11, 2018	14.40	14.43	14.30	14.35
6580	NYSE	CRT	Tue, Jul 10, 2018	14.30	14.48	14.30	14.38
6579	NYSE	CRT	Mon, Jul 9, 2018	14.35	14.40	14.22	14.30
6578	NYSE	CRT	Fri, Jul 6, 2018	14.50	14.50	14.33	14.33
6577	NYSE	CRT	Thu, Jul 5, 2018	14.42	14.51	14.39	14.42
6576	NYSE	CRT	Tue, Jul 3, 2018	14.43	14.43	14.41	14.41
6575	NYSE	CRT	Mon, Jul 2, 2018	14.49	14.58	14.39	14.43
6574	NYSE	CRT	Fri, Jun 29, 2018	14.46	14.50	14.44	14.49
6573	NYSE	CRT	Thu, Jun 28, 2018	14.45	14.55	14.34	14.47
6572	NYSE	CRT	Wed, Jun 27, 2018	14.51	14.60	14.45	14.38
6571	NYSE	CRT	Tue, Jun 26, 2018	14.42	14.51	14.30	14.46
6570	NYSE	CRT	Mon, Jun 25, 2018	14.27	14.45	14.27	14.36
6569	NYSE	CRT	Fri, Jun 22, 2018	14.47	14.52	14.25	14.25
6568	NYSE	CRT	Thu, Jun 21, 2018	14.40	14.62	14.05	14.31
6567	NYSE	CRT	Wed, Jun 20, 2018	14.28	14.62	14.28	14.44
6566	NYSE	CRT	Tue, Jun 19, 2018	13.99	14.33	13.99	14.33
6565	NYSE	CRT	Mon, Jun 18, 2018	14.10	14.10	14.00	14.00
6564	NYSE	CRT	Fri, Jun 15, 2018	13.99	14.08	13.94	13.99
6563	NYSE	CRT	Thu, Jun 14, 2018	14.20	14.20	13.86	14.00
6562	NYSE	CRT	Wed, Jun 13, 2018	14.14	14.14	13.88	14.14
6561	NYSE	CRT	Tue, Jun 12, 2018	13.90	14.13	13.90	14.13
6560	NYSE	CRT	Mon, Jun 11, 2018	13.90	14.10	13.90	13.90
6559	NYSE	CRT	Fri, Jun 8, 2018	14.15	14.19	13.90	14.01
6558	NYSE	CRT	Thu, Jun 7, 2018	14.19	14.19	14.00	14.13
6557	NYSE	CRT	Wed, Jun 6, 2018	14.33	14.33	13.96	14.04
6556	NYSE	CRT	Tue, Jun 5, 2018	14.01	14.37	13.85	14.28
6555	NYSE	CRT	Mon, Jun 4, 2018	14.08	14.08	13.87	13.90
6554	NYSE	CRT	Fri, Jun 1, 2018	14.10	14.10	13.89	14.07
6553	NYSE	CRT	Thu, May 31, 2018	13.88	14.10	13.83	14.10
6552	NYSE	CRT	Wed, May 30, 2018	13.83	13.88	13.74	13.88
6551	NYSE	CRT	Tue, May 29, 2018	13.85	13.87	13.78	13.76
6550	NYSE	CRT	Fri, May 25, 2018	14.04	14.09	13.87	13.89
6549	NYSE	CRT	Thu, May 24, 2018	13.99	14.10	13.85	14.10
6548	NYSE	CRT	Wed, May 23, 2018	13.97	14.09	13.85	13.98
6547	NYSE	CRT	Tue, May 22, 2018	14.07	14.07	13.90	14.01
6546	NYSE	CRT	Mon, May 21, 2018	13.95	14.07	13.73	14.07
6545	NYSE	CRT	Fri, May 18, 2018	14.38	14.38	13.72	13.96
6544	NYSE	CRT	Thu, May 17, 2018	14.21	14.50	14.10	14.50
6543	NYSE	CRT	Wed, May 16, 2018	14.03	14.15	14.03	14.15
6542	NYSE	CRT	Tue, May 15, 2018	14.12	14.24	13.90	13.94
6541	NYSE	CRT	Mon, May 14, 2018	13.65	14.05	13.51	14.05
6540	NYSE	CRT	Fri, May 11, 2018	13.38	13.49	13.33	13.49
6539	NYSE	CRT	Thu, May 10, 2018	13.39	13.55	13.22	13.30
6538	NYSE	CRT	Wed, May 9, 2018	13.26	13.40	13.12	13.34
6537	NYSE	CRT	Tue, May 8, 2018	13.20	13.34	13.09	13.17
6536	NYSE	CRT	Mon, May 7, 2018	13.21	13.34	13.05	13.06
6535	NYSE	CRT	Fri, May 4, 2018	13.15	13.40	13.05	13.20
6534	NYSE	CRT	Thu, May 3, 2018	13.35	13.35	13.02	13.07
6533	NYSE	CRT	Wed, May 2, 2018	13.39	13.57	13.31	13.33
6532	NYSE	CRT	Tue, May 1, 2018	13.53	13.55	13.28	13.35
6531	NYSE	CRT	Mon, Apr 30, 2018	13.46	13.67	13.35	13.50
6530	NYSE	CRT	Fri, Apr 27, 2018	13.45	13.57	13.18	13.40
6529	NYSE	CRT	Thu, Apr 26, 2018	13.50	13.73	13.50	13.49
6528	NYSE	CRT	Wed, Apr 25, 2018	13.59	13.87	13.50	13.51
6527	NYSE	CRT	Tue, Apr 24, 2018	13.81	13.97	13.59	13.59
6526	NYSE	CRT	Mon, Apr 23, 2018	13.53	13.82	13.53	13.72
6525	NYSE	CRT	Fri, Apr 20, 2018	13.54	13.85	13.50	13.55
6524	NYSE	CRT	Thu, Apr 19, 2018	13.65	13.89	13.50	13.50
6523	NYSE	CRT	Wed, Apr 18, 2018	13.64	13.91	13.64	13.68
6522	NYSE	CRT	Tue, Apr 17, 2018	13.49	13.75	13.46	13.64
6521	NYSE	CRT	Mon, Apr 16, 2018	13.30	13.59	13.30	13.45
6520	NYSE	CRT	Fri, Apr 13, 2018	13.35	13.50	13.21	13.28
6519	NYSE	CRT	Thu, Apr 12, 2018	13.30	13.38	12.99	13.28
6518	NYSE	CRT	Wed, Apr 11, 2018	13.29	13.51	13.11	13.11
6517	NYSE	CRT	Tue, Apr 10, 2018	13.50	13.71	13.13	13.26
6516	NYSE	CRT	Mon, Apr 9, 2018	14.01	14.01	13.46	13.46
6515	NYSE	CRT	Fri, Apr 6, 2018	14.04	14.15	14.01	14.02
6514	NYSE	CRT	Thu, Apr 5, 2018	14.34	14.36	14.05	14.10
6513	NYSE	CRT	Wed, Apr 4, 2018	14.27	14.49	14.27	14.27
6512	NYSE	CRT	Tue, Apr 3, 2018	14.52	14.52	14.31	14.35
6511	NYSE	CRT	Mon, Apr 2, 2018	14.63	14.95	14.45	14.58
6510	NYSE	CRT	Thu, Mar 29, 2018	14.40	14.74	14.39	14.60
6509	NYSE	CRT	Wed, Mar 28, 2018	14.39	14.41	14.39	14.39
6508	NYSE	CRT	Tue, Mar 27, 2018	14.70	14.70	14.48	14.41
6507	NYSE	CRT	Mon, Mar 26, 2018	14.70	14.84	14.62	14.69
6506	NYSE	CRT	Fri, Mar 23, 2018	14.77	14.89	14.65	14.65
6505	NYSE	CRT	Thu, Mar 22, 2018	14.87	14.87	14.59	14.84
6504	NYSE	CRT	Wed, Mar 21, 2018	14.87	14.89	14.46	14.89
6503	NYSE	CRT	Tue, Mar 20, 2018	14.53	14.80	14.41	14.62
6502	NYSE	CRT	Mon, Mar 19, 2018	15.01	15.01	14.41	14.54
6501	NYSE	CRT	Fri, Mar 16, 2018	14.50	15.20	14.50	15.18
6500	NYSE	CRT	Thu, Mar 15, 2018	14.68	14.80	14.36	14.40
6499	NYSE	CRT	Wed, Mar 14, 2018	15.04	15.04	14.59	14.90
6498	NYSE	CRT	Tue, Mar 13, 2018	14.96	15.01	14.84	14.90
6497	NYSE	CRT	Mon, Mar 12, 2018	14.80	15.10	14.80	14.85
6496	NYSE	CRT	Fri, Mar 9, 2018	14.85	14.90	14.75	14.84
6495	NYSE	CRT	Thu, Mar 8, 2018	15.13	15.13	14.70	14.78
6494	NYSE	CRT	Wed, Mar 7, 2018	15.04	15.28	14.92	15.02
6493	NYSE	CRT	Tue, Mar 6, 2018	15.20	15.48	15.07	15.20
6492	NYSE	CRT	Mon, Mar 5, 2018	14.97	15.42	14.97	15.09
6491	NYSE	CRT	Fri, Mar 2, 2018	15.00	15.07	14.75	14.90
6490	NYSE	CRT	Thu, Mar 1, 2018	15.22	15.50	14.99	15.02
6489	NYSE	CRT	Wed, Feb 28, 2018	15.30	15.30	15.05	15.18
6488	NYSE	CRT	Tue, Feb 27, 2018	15.39	15.49	15.06	15.38
6487	NYSE	CRT	Mon, Feb 26, 2018	15.38	15.49	15.30	15.35
6486	NYSE	CRT	Fri, Feb 23, 2018	15.25	15.40	15.25	15.38
6485	NYSE	CRT	Thu, Feb 22, 2018	15.40	15.40	15.13	15.25
6484	NYSE	CRT	Wed, Feb 21, 2018	15.11	15.45	15.06	15.30
6483	NYSE	CRT	Tue, Feb 20, 2018	14.81	15.19	14.76	15.13
6482	NYSE	CRT	Fri, Feb 16, 2018	14.38	15.12	14.38	14.74
6481	NYSE	CRT	Thu, Feb 15, 2018	14.55	14.55	14.30	14.49
6480	NYSE	CRT	Wed, Feb 14, 2018	14.42	14.63	14.37	14.48
6479	NYSE	CRT	Tue, Feb 13, 2018	14.28	14.41	14.25	14.38
6478	NYSE	CRT	Mon, Feb 12, 2018	14.45	14.50	14.20	14.29
6477	NYSE	CRT	Fri, Feb 9, 2018	14.65	14.65	14.09	14.38
6476	NYSE	CRT	Thu, Feb 8, 2018	14.84	14.84	14.40	14.66
6475	NYSE	CRT	Wed, Feb 7, 2018	14.43	14.84	14.43	14.84
6474	NYSE	CRT	Tue, Feb 6, 2018	14.29	14.66	14.22	14.44
6473	NYSE	CRT	Mon, Feb 5, 2018	14.40	14.66	14.24	14.35
6472	NYSE	CRT	Fri, Feb 2, 2018	14.74	14.79	14.39	14.39
6471	NYSE	CRT	Thu, Feb 1, 2018	15.11	15.11	14.74	14.82
6470	NYSE	CRT	Wed, Jan 31, 2018	15.04	15.22	14.90	15.11
6469	NYSE	CRT	Tue, Jan 30, 2018	15.23	15.26	14.93	15.05
6468	NYSE	CRT	Mon, Jan 29, 2018	15.32	15.36	15.18	15.19
6467	NYSE	CRT	Fri, Jan 26, 2018	15.49	15.49	15.33	15.37
6466	NYSE	CRT	Thu, Jan 25, 2018	15.39	15.47	15.36	15.47
6465	NYSE	CRT	Wed, Jan 24, 2018	15.41	15.44	15.33	15.41
6464	NYSE	CRT	Tue, Jan 23, 2018	15.30	15.49	15.28	15.39
6463	NYSE	CRT	Mon, Jan 22, 2018	15.31	15.42	15.28	15.29
6462	NYSE	CRT	Fri, Jan 19, 2018	15.30	15.45	15.25	15.31
6461	NYSE	CRT	Thu, Jan 18, 2018	15.25	15.37	15.20	15.34
6460	NYSE	CRT	Wed, Jan 17, 2018	15.20	15.39	15.20	15.38
6459	NYSE	CRT	Tue, Jan 16, 2018	15.65	15.65	15.20	15.25
6458	NYSE	CRT	Fri, Jan 12, 2018	15.51	15.51	15.22	15.41
6457	NYSE	CRT	Thu, Jan 11, 2018	15.41	15.64	15.28	15.51
6456	NYSE	CRT	Wed, Jan 10, 2018	15.39	15.72	15.33	15.42
6455	NYSE	CRT	Tue, Jan 9, 2018	15.14	15.39	15.14	15.30
6454	NYSE	CRT	Mon, Jan 8, 2018	15.15	15.30	14.92	15.21
6453	NYSE	CRT	Fri, Jan 5, 2018	14.99	15.10	14.89	15.09
6452	NYSE	CRT	Thu, Jan 4, 2018	15.09	15.25	14.85	15.13
6451	NYSE	CRT	Wed, Jan 3, 2018	14.98	15.14	14.73	15.09
6450	NYSE	CRT	Tue, Jan 2, 2018	14.75	14.95	14.66	14.85
6449	NYSE	CRT	Fri, Dec 29, 2017	14.55	14.74	14.49	14.69
6448	NYSE	CRT	Thu, Dec 28, 2017	14.50	14.58	14.27	14.55
6447	NYSE	CRT	Wed, Dec 27, 2017	14.60	14.77	14.52	14.50
6446	NYSE	CRT	Tue, Dec 26, 2017	14.63	14.78	14.46	14.64
6445	NYSE	CRT	Fri, Dec 22, 2017	14.71	14.82	14.65	14.66
6444	NYSE	CRT	Thu, Dec 21, 2017	14.45	14.80	14.45	14.65
6443	NYSE	CRT	Wed, Dec 20, 2017	14.13	14.65	14.12	14.45
6442	NYSE	CRT	Tue, Dec 19, 2017	14.16	14.40	14.10	14.13
6441	NYSE	CRT	Mon, Dec 18, 2017	14.25	14.45	14.16	14.21
6440	NYSE	CRT	Fri, Dec 15, 2017	14.31	14.41	14.23	14.30
6439	NYSE	CRT	Thu, Dec 14, 2017	14.38	14.50	14.28	14.41
6438	NYSE	CRT	Wed, Dec 13, 2017	14.35	14.57	14.29	14.38
6437	NYSE	CRT	Tue, Dec 12, 2017	14.40	14.59	14.30	14.35
6436	NYSE	CRT	Mon, Dec 11, 2017	14.46	14.61	14.40	14.40
6435	NYSE	CRT	Fri, Dec 8, 2017	14.50	14.72	14.41	14.43
6434	NYSE	CRT	Thu, Dec 7, 2017	14.75	14.78	14.29	14.44
6433	NYSE	CRT	Wed, Dec 6, 2017	15.10	15.21	14.68	14.80
6432	NYSE	CRT	Tue, Dec 5, 2017	15.11	15.28	15.03	15.11
6431	NYSE	CRT	Mon, Dec 4, 2017	15.20	15.28	15.14	15.19
6430	NYSE	CRT	Fri, Dec 1, 2017	15.20	15.37	15.20	15.20
6429	NYSE	CRT	Thu, Nov 30, 2017	15.14	15.36	15.00	15.18
6428	NYSE	CRT	Wed, Nov 29, 2017	15.20	15.20	15.08	15.14
6427	NYSE	CRT	Tue, Nov 28, 2017	15.23	15.33	15.04	15.14
6426	NYSE	CRT	Mon, Nov 27, 2017	15.30	15.43	15.15	15.31
6425	NYSE	CRT	Fri, Nov 24, 2017	15.34	15.35	15.21	15.32
6424	NYSE	CRT	Wed, Nov 22, 2017	15.14	15.40	15.11	15.37
6423	NYSE	CRT	Tue, Nov 21, 2017	14.95	15.09	14.91	15.09
6422	NYSE	CRT	Mon, Nov 20, 2017	15.00	15.28	14.93	15.00
6421	NYSE	CRT	Fri, Nov 17, 2017	14.90	15.00	14.90	14.97
6420	NYSE	CRT	Thu, Nov 16, 2017	14.92	15.06	14.90	14.95
6419	NYSE	CRT	Wed, Nov 15, 2017	14.94	15.20	14.90	15.00
6418	NYSE	CRT	Tue, Nov 14, 2017	15.25	15.47	15.00	15.06
6417	NYSE	CRT	Mon, Nov 13, 2017	15.05	15.25	15.04	15.15
6416	NYSE	CRT	Fri, Nov 10, 2017	15.08	15.17	15.02	15.08
6415	NYSE	CRT	Thu, Nov 9, 2017	15.08	15.15	14.98	15.03
6414	NYSE	CRT	Wed, Nov 8, 2017	15.11	15.19	15.03	15.08
6413	NYSE	CRT	Tue, Nov 7, 2017	15.02	15.20	15.00	15.16
6412	NYSE	CRT	Mon, Nov 6, 2017	15.00	15.09	15.00	15.03
6411	NYSE	CRT	Fri, Nov 3, 2017	15.00	15.10	15.00	15.05
6410	NYSE	CRT	Thu, Nov 2, 2017	14.92	15.08	14.92	15.00
6409	NYSE	CRT	Wed, Nov 1, 2017	14.99	15.20	14.90	14.92
6408	NYSE	CRT	Tue, Oct 31, 2017	14.95	15.02	14.87	14.90
6407	NYSE	CRT	Mon, Oct 30, 2017	15.10	15.16	14.85	14.97
6406	NYSE	CRT	Fri, Oct 27, 2017	15.00	15.10	15.00	15.08
6405	NYSE	CRT	Thu, Oct 26, 2017	14.99	15.20	14.96	15.07
6404	NYSE	CRT	Wed, Oct 25, 2017	15.05	15.10	14.92	14.95
6403	NYSE	CRT	Tue, Oct 24, 2017	14.97	15.18	14.82	15.18
6402	NYSE	CRT	Mon, Oct 23, 2017	14.90	15.07	14.85	14.98
6401	NYSE	CRT	Fri, Oct 20, 2017	14.62	14.84	14.61	14.84
6400	NYSE	CRT	Thu, Oct 19, 2017	14.53	14.60	14.40	14.59
6399	NYSE	CRT	Wed, Oct 18, 2017	14.50	14.67	14.50	14.55
6398	NYSE	CRT	Tue, Oct 17, 2017	14.56	14.79	14.50	14.55
6397	NYSE	CRT	Mon, Oct 16, 2017	14.63	14.75	14.50	14.53
6396	NYSE	CRT	Fri, Oct 13, 2017	14.51	14.59	14.51	14.56
6395	NYSE	CRT	Thu, Oct 12, 2017	14.50	14.56	14.46	14.50
6394	NYSE	CRT	Wed, Oct 11, 2017	14.64	14.65	14.50	14.50
6393	NYSE	CRT	Tue, Oct 10, 2017	14.60	14.63	14.51	14.54
6392	NYSE	CRT	Mon, Oct 9, 2017	14.45	14.54	14.45	14.50
6391	NYSE	CRT	Fri, Oct 6, 2017	14.68	14.79	14.50	14.50
6390	NYSE	CRT	Thu, Oct 5, 2017	14.68	14.86	14.68	14.76
6389	NYSE	CRT	Wed, Oct 4, 2017	14.65	14.70	14.55	14.68
6388	NYSE	CRT	Tue, Oct 3, 2017	14.65	14.83	14.58	14.62
6387	NYSE	CRT	Mon, Oct 2, 2017	14.61	14.80	14.61	14.66
6386	NYSE	CRT	Fri, Sep 29, 2017	14.62	14.75	14.60	14.60
6385	NYSE	CRT	Thu, Sep 28, 2017	14.62	14.80	14.54	14.61
6384	NYSE	CRT	Wed, Sep 27, 2017	14.70	14.87	14.70	14.77
6383	NYSE	CRT	Tue, Sep 26, 2017	14.62	14.80	14.61	14.70
6382	NYSE	CRT	Mon, Sep 25, 2017	14.69	14.85	14.50	14.60
6381	NYSE	CRT	Fri, Sep 22, 2017	14.64	14.78	14.64	14.76
6380	NYSE	CRT	Thu, Sep 21, 2017	14.73	14.81	14.60	14.60
6379	NYSE	CRT	Wed, Sep 20, 2017	14.70	14.82	14.68	14.71
6378	NYSE	CRT	Tue, Sep 19, 2017	14.60	14.88	14.60	14.76
6377	NYSE	CRT	Mon, Sep 18, 2017	14.74	14.87	14.67	14.67
6376	NYSE	CRT	Fri, Sep 15, 2017	14.77	14.84	14.61	14.74
6375	NYSE	CRT	Thu, Sep 14, 2017	14.58	14.70	14.52	14.70
6374	NYSE	CRT	Wed, Sep 13, 2017	14.65	14.65	14.49	14.58
6373	NYSE	CRT	Tue, Sep 12, 2017	14.40	14.65	14.40	14.55
6372	NYSE	CRT	Mon, Sep 11, 2017	14.60	14.61	14.40	14.44
6371	NYSE	CRT	Fri, Sep 8, 2017	14.60	14.64	14.38	14.49
6370	NYSE	CRT	Thu, Sep 7, 2017	14.66	14.68	14.60	14.63
6369	NYSE	CRT	Wed, Sep 6, 2017	14.58	14.68	14.50	14.63
6368	NYSE	CRT	Tue, Sep 5, 2017	14.61	14.80	14.57	14.62
6367	NYSE	CRT	Fri, Sep 1, 2017	14.43	14.60	14.40	14.50
6366	NYSE	CRT	Thu, Aug 31, 2017	14.40	14.54	14.40	14.43
6365	NYSE	CRT	Wed, Aug 30, 2017	14.40	14.45	14.10	14.44
6364	NYSE	CRT	Tue, Aug 29, 2017	14.50	14.55	14.45	14.50
6363	NYSE	CRT	Mon, Aug 28, 2017	14.70	14.71	14.50	14.51
6362	NYSE	CRT	Fri, Aug 25, 2017	14.51	14.70	14.48	14.70
6361	NYSE	CRT	Thu, Aug 24, 2017	14.54	14.57	14.45	14.51
6360	NYSE	CRT	Wed, Aug 23, 2017	14.45	14.55	14.29	14.48
6359	NYSE	CRT	Tue, Aug 22, 2017	14.55	14.55	14.30	14.54
6358	NYSE	CRT	Mon, Aug 21, 2017	14.47	14.57	14.47	14.55
6357	NYSE	CRT	Fri, Aug 18, 2017	14.65	14.65	14.47	14.47
6356	NYSE	CRT	Thu, Aug 17, 2017	14.50	14.66	14.50	14.65
6355	NYSE	CRT	Wed, Aug 16, 2017	14.70	14.70	14.47	14.65
6354	NYSE	CRT	Tue, Aug 15, 2017	14.86	14.86	14.60	14.68
6353	NYSE	CRT	Mon, Aug 14, 2017	14.87	14.88	14.70	14.79
6352	NYSE	CRT	Fri, Aug 11, 2017	14.84	14.84	14.70	14.77
6351	NYSE	CRT	Thu, Aug 10, 2017	14.76	14.82	14.72	14.79
6350	NYSE	CRT	Wed, Aug 9, 2017	14.79	14.90	14.72	14.87
6349	NYSE	CRT	Tue, Aug 8, 2017	14.80	15.05	14.75	14.76
6348	NYSE	CRT	Mon, Aug 7, 2017	14.95	14.99	14.75	14.93
6347	NYSE	CRT	Fri, Aug 4, 2017	15.01	15.08	14.90	15.00
6346	NYSE	CRT	Thu, Aug 3, 2017	15.04	15.08	14.92	14.97
6345	NYSE	CRT	Wed, Aug 2, 2017	15.10	15.20	15.03	15.10
6344	NYSE	CRT	Tue, Aug 1, 2017	15.05	15.35	15.05	15.14
6343	NYSE	CRT	Mon, Jul 31, 2017	15.24	15.37	15.03	15.08
6342	NYSE	CRT	Fri, Jul 28, 2017	15.40	15.49	15.24	15.24
6341	NYSE	CRT	Thu, Jul 27, 2017	15.32	15.62	15.30	15.35
6340	NYSE	CRT	Wed, Jul 26, 2017	15.43	15.71	15.30	15.22
6339	NYSE	CRT	Tue, Jul 25, 2017	15.05	15.45	15.05	15.42
6338	NYSE	CRT	Mon, Jul 24, 2017	15.20	15.38	15.06	15.11
6337	NYSE	CRT	Fri, Jul 21, 2017	15.27	15.27	15.01	15.24
6336	NYSE	CRT	Thu, Jul 20, 2017	15.20	15.37	15.15	15.25
6335	NYSE	CRT	Wed, Jul 19, 2017	15.38	15.46	15.08	15.33
6334	NYSE	CRT	Tue, Jul 18, 2017	15.30	15.44	15.28	15.35
6333	NYSE	CRT	Mon, Jul 17, 2017	15.15	15.32	15.08	15.29
6332	NYSE	CRT	Fri, Jul 14, 2017	15.01	15.15	15.00	15.06
6331	NYSE	CRT	Thu, Jul 13, 2017	15.15	15.30	14.91	14.91
6330	NYSE	CRT	Wed, Jul 12, 2017	15.12	15.24	15.07	15.14
6329	NYSE	CRT	Tue, Jul 11, 2017	15.17	15.17	15.00	15.08
6328	NYSE	CRT	Mon, Jul 10, 2017	15.08	15.33	15.08	15.19
6327	NYSE	CRT	Fri, Jul 7, 2017	15.17	15.17	15.00	15.11
6326	NYSE	CRT	Thu, Jul 6, 2017	15.15	15.44	15.05	15.17
6325	NYSE	CRT	Wed, Jul 5, 2017	15.47	15.48	15.08	15.09
6324	NYSE	CRT	Mon, Jul 3, 2017	15.45	15.71	15.44	15.59
6323	NYSE	CRT	Fri, Jun 30, 2017	15.55	15.65	15.26	15.32
6322	NYSE	CRT	Thu, Jun 29, 2017	15.16	15.54	15.16	15.54
6321	NYSE	CRT	Wed, Jun 28, 2017	15.45	15.58	15.05	15.05
6320	NYSE	CRT	Tue, Jun 27, 2017	15.41	15.62	15.25	15.41
6319	NYSE	CRT	Mon, Jun 26, 2017	15.27	15.56	15.27	15.42
6318	NYSE	CRT	Fri, Jun 23, 2017	15.27	15.45	15.27	15.28
6317	NYSE	CRT	Thu, Jun 22, 2017	15.46	15.50	15.23	15.23
6316	NYSE	CRT	Wed, Jun 21, 2017	15.25	15.47	15.24	15.46
6315	NYSE	CRT	Tue, Jun 20, 2017	15.40	15.51	15.26	15.26
6314	NYSE	CRT	Mon, Jun 19, 2017	15.48	15.69	15.35	15.38
6313	NYSE	CRT	Fri, Jun 16, 2017	15.41	15.68	15.29	15.40
6312	NYSE	CRT	Thu, Jun 15, 2017	15.39	15.68	15.25	15.47
6311	NYSE	CRT	Wed, Jun 14, 2017	15.70	15.73	15.43	15.52
6310	NYSE	CRT	Tue, Jun 13, 2017	15.66	15.71	15.45	15.70
6309	NYSE	CRT	Mon, Jun 12, 2017	15.70	15.74	15.35	15.72
6308	NYSE	CRT	Fri, Jun 9, 2017	15.60	15.70	15.35	15.62
6307	NYSE	CRT	Thu, Jun 8, 2017	15.51	15.70	15.31	15.55
6306	NYSE	CRT	Wed, Jun 7, 2017	15.70	15.70	15.39	15.64
6305	NYSE	CRT	Tue, Jun 6, 2017	15.40	15.71	15.28	15.71
6304	NYSE	CRT	Mon, Jun 5, 2017	15.51	15.75	15.26	15.35
6303	NYSE	CRT	Fri, Jun 2, 2017	15.41	15.74	15.21	15.70
6302	NYSE	CRT	Thu, Jun 1, 2017	15.30	15.67	15.15	15.60
6301	NYSE	CRT	Wed, May 31, 2017	15.21	15.28	15.20	15.26
6300	NYSE	CRT	Tue, May 30, 2017	15.56	15.56	15.20	15.20
6299	NYSE	CRT	Fri, May 26, 2017	15.43	15.69	15.43	15.69
6298	NYSE	CRT	Thu, May 25, 2017	15.51	15.58	15.35	15.50
6297	NYSE	CRT	Wed, May 24, 2017	15.73	15.80	15.33	15.40
6296	NYSE	CRT	Tue, May 23, 2017	15.53	15.70	15.50	15.69
6295	NYSE	CRT	Mon, May 22, 2017	15.40	15.75	15.40	15.58
6294	NYSE	CRT	Fri, May 19, 2017	14.95	15.49	14.95	15.23
6293	NYSE	CRT	Thu, May 18, 2017	14.98	15.12	14.98	15.05
6292	NYSE	CRT	Wed, May 17, 2017	15.05	15.17	14.95	15.03
6291	NYSE	CRT	Tue, May 16, 2017	15.26	15.31	15.10	15.14
6290	NYSE	CRT	Mon, May 15, 2017	15.21	15.39	15.05	15.24
6289	NYSE	CRT	Fri, May 12, 2017	15.29	15.33	15.13	15.17
6288	NYSE	CRT	Thu, May 11, 2017	15.42	15.42	15.15	15.28
6287	NYSE	CRT	Wed, May 10, 2017	15.29	15.50	15.29	15.39
6286	NYSE	CRT	Tue, May 9, 2017	15.27	15.34	15.20	15.22
6285	NYSE	CRT	Mon, May 8, 2017	15.27	15.44	15.15	15.20
6284	NYSE	CRT	Fri, May 5, 2017	15.32	15.45	15.21	15.27
6283	NYSE	CRT	Thu, May 4, 2017	15.70	15.75	15.32	15.37
6282	NYSE	CRT	Wed, May 3, 2017	15.91	15.95	15.70	15.79
6281	NYSE	CRT	Tue, May 2, 2017	15.95	15.95	15.85	15.85
6280	NYSE	CRT	Mon, May 1, 2017	15.87	16.07	15.85	15.95
6279	NYSE	CRT	Fri, Apr 28, 2017	16.09	16.11	15.82	15.88
6278	NYSE	CRT	Thu, Apr 27, 2017	16.04	16.23	15.80	16.00
6277	NYSE	CRT	Wed, Apr 26, 2017	15.90	16.10	15.90	16.09
6276	NYSE	CRT	Tue, Apr 25, 2017	15.82	16.15	15.82	16.06
6275	NYSE	CRT	Mon, Apr 24, 2017	15.54	15.84	15.50	15.80
6274	NYSE	CRT	Fri, Apr 21, 2017	15.72	15.83	15.52	15.55
6273	NYSE	CRT	Thu, Apr 20, 2017	15.29	15.82	15.21	15.74
6272	NYSE	CRT	Wed, Apr 19, 2017	15.28	15.56	15.11	15.24
6271	NYSE	CRT	Tue, Apr 18, 2017	16.14	16.26	15.15	15.15
6270	NYSE	CRT	Mon, Apr 17, 2017	16.31	16.55	16.20	16.21
6269	NYSE	CRT	Thu, Apr 13, 2017	16.25	16.60	16.02	16.26
6268	NYSE	CRT	Wed, Apr 12, 2017	16.05	16.15	15.82	16.15
6267	NYSE	CRT	Tue, Apr 11, 2017	16.01	16.26	15.73	16.13
6266	NYSE	CRT	Mon, Apr 10, 2017	15.50	16.09	15.48	16.04
6265	NYSE	CRT	Fri, Apr 7, 2017	15.31	15.48	15.19	15.47
6264	NYSE	CRT	Thu, Apr 6, 2017	15.01	15.30	15.01	15.22
6263	NYSE	CRT	Wed, Apr 5, 2017	14.94	15.05	14.90	14.92
6262	NYSE	CRT	Tue, Apr 4, 2017	14.80	15.18	14.77	14.90
6261	NYSE	CRT	Mon, Apr 3, 2017	14.61	14.90	14.47	14.83
6260	NYSE	CRT	Fri, Mar 31, 2017	14.82	14.97	14.63	14.65
6259	NYSE	CRT	Thu, Mar 30, 2017	14.96	15.38	14.80	14.80
6258	NYSE	CRT	Wed, Mar 29, 2017	14.59	14.98	14.57	14.84
6257	NYSE	CRT	Tue, Mar 28, 2017	14.25	14.76	14.25	14.61
6256	NYSE	CRT	Mon, Mar 27, 2017	14.21	14.45	14.20	14.20
6255	NYSE	CRT	Fri, Mar 24, 2017	14.48	14.55	14.10	14.16
6254	NYSE	CRT	Thu, Mar 23, 2017	14.35	14.47	14.35	14.47
6253	NYSE	CRT	Wed, Mar 22, 2017	14.47	14.47	14.10	14.34
6252	NYSE	CRT	Tue, Mar 21, 2017	14.66	14.88	14.30	14.50
6251	NYSE	CRT	Mon, Mar 20, 2017	14.94	14.94	14.65	14.67
6250	NYSE	CRT	Fri, Mar 17, 2017	15.02	15.19	14.93	14.95
6249	NYSE	CRT	Thu, Mar 16, 2017	14.76	15.02	14.69	15.00
6248	NYSE	CRT	Wed, Mar 15, 2017	14.71	14.94	14.51	14.87
6247	NYSE	CRT	Tue, Mar 14, 2017	15.17	15.37	14.63	14.72
6246	NYSE	CRT	Mon, Mar 13, 2017	15.28	15.41	15.01	15.10
6245	NYSE	CRT	Fri, Mar 10, 2017	15.36	15.50	15.00	15.28
6244	NYSE	CRT	Thu, Mar 9, 2017	15.39	15.42	14.63	15.26
6243	NYSE	CRT	Wed, Mar 8, 2017	15.64	15.83	15.25	15.36
6242	NYSE	CRT	Tue, Mar 7, 2017	15.70	15.74	15.58	15.70
6241	NYSE	CRT	Mon, Mar 6, 2017	15.88	15.89	15.58	15.68
6240	NYSE	CRT	Fri, Mar 3, 2017	16.02	16.14	15.71	15.99
6239	NYSE	CRT	Thu, Mar 2, 2017	16.05	16.31	15.69	16.01
6238	NYSE	CRT	Wed, Mar 1, 2017	16.15	16.42	15.87	16.09
6237	NYSE	CRT	Tue, Feb 28, 2017	16.36	16.36	15.92	16.13
6236	NYSE	CRT	Mon, Feb 27, 2017	16.55	16.79	16.36	16.36
6235	NYSE	CRT	Fri, Feb 24, 2017	16.35	16.76	16.28	16.57
6234	NYSE	CRT	Thu, Feb 23, 2017	16.23	16.44	16.10	16.18
6233	NYSE	CRT	Wed, Feb 22, 2017	16.85	17.06	16.10	16.10
6232	NYSE	CRT	Tue, Feb 21, 2017	16.83	17.33	16.61	16.62
6231	NYSE	CRT	Fri, Feb 17, 2017	16.65	17.01	16.55	16.75
6230	NYSE	CRT	Thu, Feb 16, 2017	17.19	17.19	16.60	16.67
6229	NYSE	CRT	Wed, Feb 15, 2017	17.25	17.40	17.07	17.09
6228	NYSE	CRT	Tue, Feb 14, 2017	17.15	17.38	16.77	17.20
6227	NYSE	CRT	Mon, Feb 13, 2017	16.90	17.01	16.85	17.00
6226	NYSE	CRT	Fri, Feb 10, 2017	16.83	17.00	16.76	16.87
6225	NYSE	CRT	Thu, Feb 9, 2017	16.86	17.00	16.68	16.79
6224	NYSE	CRT	Wed, Feb 8, 2017	17.26	17.28	15.74	16.83
6223	NYSE	CRT	Tue, Feb 7, 2017	17.54	17.55	17.28	17.39
6222	NYSE	CRT	Mon, Feb 6, 2017	17.88	17.88	17.26	17.51
6221	NYSE	CRT	Fri, Feb 3, 2017	18.05	18.12	17.89	17.99
6220	NYSE	CRT	Thu, Feb 2, 2017	17.75	17.96	17.67	17.90
6219	NYSE	CRT	Wed, Feb 1, 2017	17.85	17.85	17.50	17.61
6218	NYSE	CRT	Tue, Jan 31, 2017	17.90	17.97	17.59	17.80
6217	NYSE	CRT	Mon, Jan 30, 2017	17.75	17.97	17.30	17.97
6216	NYSE	CRT	Fri, Jan 27, 2017	18.06	18.17	17.49	17.77
6215	NYSE	CRT	Thu, Jan 26, 2017	18.15	18.59	18.00	18.10
6214	NYSE	CRT	Wed, Jan 25, 2017	18.05	18.13	18.00	18.09
6213	NYSE	CRT	Tue, Jan 24, 2017	18.26	18.26	17.97	18.06
6212	NYSE	CRT	Mon, Jan 23, 2017	18.28	18.30	18.00	18.23
6211	NYSE	CRT	Fri, Jan 20, 2017	18.56	18.76	18.11	18.25
6210	NYSE	CRT	Thu, Jan 19, 2017	18.76	19.00	18.30	18.47
6209	NYSE	CRT	Wed, Jan 18, 2017	18.77	18.82	18.62	18.72
6208	NYSE	CRT	Tue, Jan 17, 2017	18.79	18.96	18.64	18.74
6207	NYSE	CRT	Fri, Jan 13, 2017	18.26	18.58	18.20	18.56
6206	NYSE	CRT	Thu, Jan 12, 2017	18.53	18.53	18.25	18.32
6205	NYSE	CRT	Wed, Jan 11, 2017	18.95	18.95	18.51	18.53
6204	NYSE	CRT	Tue, Jan 10, 2017	18.50	18.99	18.50	18.80
6203	NYSE	CRT	Mon, Jan 9, 2017	18.19	18.50	18.15	18.47
6202	NYSE	CRT	Fri, Jan 6, 2017	18.30	18.34	18.14	18.24
6201	NYSE	CRT	Thu, Jan 5, 2017	18.31	18.70	17.90	18.42
6200	NYSE	CRT	Wed, Jan 4, 2017	18.14	18.24	17.94	18.23
6199	NYSE	CRT	Tue, Jan 3, 2017	18.00	18.40	17.98	18.00
6198	NYSE	CRT	Fri, Dec 30, 2016	17.81	17.98	17.75	17.97
6197	NYSE	CRT	Thu, Dec 29, 2016	17.72	17.88	17.50	17.83
6196	NYSE	CRT	Wed, Dec 28, 2016	17.91	18.15	17.55	17.55
6195	NYSE	CRT	Tue, Dec 27, 2016	18.21	18.29	17.84	18.03
6194	NYSE	CRT	Fri, Dec 23, 2016	18.11	18.33	18.11	18.25
6193	NYSE	CRT	Thu, Dec 22, 2016	18.19	18.20	18.09	18.20
6192	NYSE	CRT	Wed, Dec 21, 2016	18.68	18.68	18.02	18.20
6191	NYSE	CRT	Tue, Dec 20, 2016	19.08	19.08	18.51	18.80
6190	NYSE	CRT	Mon, Dec 19, 2016	18.99	19.21	18.99	19.06
6189	NYSE	CRT	Fri, Dec 16, 2016	18.71	19.15	18.69	19.15
6188	NYSE	CRT	Thu, Dec 15, 2016	18.86	19.09	18.51	18.82
6187	NYSE	CRT	Wed, Dec 14, 2016	19.25	19.43	18.50	18.70
6186	NYSE	CRT	Tue, Dec 13, 2016	19.03	19.80	19.03	19.39
6185	NYSE	CRT	Mon, Dec 12, 2016	18.73	19.23	18.72	18.98
6184	NYSE	CRT	Fri, Dec 9, 2016	18.70	18.72	18.34	18.72
6183	NYSE	CRT	Thu, Dec 8, 2016	18.44	18.70	18.19	18.63
6182	NYSE	CRT	Wed, Dec 7, 2016	18.38	18.70	18.13	18.52
6181	NYSE	CRT	Tue, Dec 6, 2016	17.93	18.63	17.86	18.55
6180	NYSE	CRT	Mon, Dec 5, 2016	17.78	18.40	17.78	18.10
6179	NYSE	CRT	Fri, Dec 2, 2016	17.64	18.02	17.64	17.75
6178	NYSE	CRT	Thu, Dec 1, 2016	17.68	17.99	17.21	17.73
6177	NYSE	CRT	Wed, Nov 30, 2016	17.00	17.90	16.99	17.00
6176	NYSE	CRT	Tue, Nov 29, 2016	16.87	17.20	16.50	17.01
6175	NYSE	CRT	Mon, Nov 28, 2016	17.44	17.60	16.50	16.90
6174	NYSE	CRT	Fri, Nov 25, 2016	17.70	18.14	17.21	17.80
6173	NYSE	CRT	Wed, Nov 23, 2016	17.86	18.01	17.30	17.63
6172	NYSE	CRT	Tue, Nov 22, 2016	18.05	18.47	17.70	17.93
6171	NYSE	CRT	Mon, Nov 21, 2016	17.40	17.94	17.40	17.92
6170	NYSE	CRT	Fri, Nov 18, 2016	17.21	17.64	17.15	17.43
6169	NYSE	CRT	Thu, Nov 17, 2016	17.91	17.91	17.02	17.02
6168	NYSE	CRT	Wed, Nov 16, 2016	17.66	17.96	17.65	17.95
6167	NYSE	CRT	Tue, Nov 15, 2016	17.27	17.89	17.01	17.66
6166	NYSE	CRT	Mon, Nov 14, 2016	17.01	17.30	16.34	17.30
6165	NYSE	CRT	Fri, Nov 11, 2016	17.15	17.58	16.76	16.90
6164	NYSE	CRT	Thu, Nov 10, 2016	16.85	17.49	16.82	16.82
6163	NYSE	CRT	Wed, Nov 9, 2016	16.63	17.29	16.11	17.06
6162	NYSE	CRT	Tue, Nov 8, 2016	16.87	17.12	16.66	16.67
6161	NYSE	CRT	Mon, Nov 7, 2016	16.91	17.15	16.63	16.81
6160	NYSE	CRT	Fri, Nov 4, 2016	16.76	17.15	16.63	16.85
6159	NYSE	CRT	Thu, Nov 3, 2016	16.84	16.95	16.64	16.74
6158	NYSE	CRT	Wed, Nov 2, 2016	16.96	16.96	16.63	16.89
6157	NYSE	CRT	Tue, Nov 1, 2016	17.60	17.60	17.17	17.25
6156	NYSE	CRT	Mon, Oct 31, 2016	18.08	18.13	17.55	17.57
6155	NYSE	CRT	Fri, Oct 28, 2016	18.46	18.49	18.15	18.15
6154	NYSE	CRT	Thu, Oct 27, 2016	18.38	18.80	18.21	18.50
6153	NYSE	CRT	Wed, Oct 26, 2016	18.62	18.67	18.23	18.37
6152	NYSE	CRT	Tue, Oct 25, 2016	18.58	18.87	18.55	18.55
6151	NYSE	CRT	Mon, Oct 24, 2016	18.88	18.88	18.52	18.62
6150	NYSE	CRT	Fri, Oct 21, 2016	18.75	19.03	18.75	18.82
6149	NYSE	CRT	Thu, Oct 20, 2016	18.55	19.10	18.55	18.90
6148	NYSE	CRT	Wed, Oct 19, 2016	18.18	18.67	18.16	18.55
6147	NYSE	CRT	Tue, Oct 18, 2016	18.10	18.18	17.94	18.16
6146	NYSE	CRT	Mon, Oct 17, 2016	18.10	18.40	18.01	18.05
6145	NYSE	CRT	Fri, Oct 14, 2016	18.50	18.50	18.07	18.09
6144	NYSE	CRT	Thu, Oct 13, 2016	18.42	18.49	18.23	18.43
6143	NYSE	CRT	Wed, Oct 12, 2016	18.60	18.75	18.25	18.46
6142	NYSE	CRT	Tue, Oct 11, 2016	18.25	18.75	18.15	18.42
6141	NYSE	CRT	Mon, Oct 10, 2016	18.35	18.37	18.01	18.25
6140	NYSE	CRT	Fri, Oct 7, 2016	18.28	18.67	18.20	18.21
6139	NYSE	CRT	Thu, Oct 6, 2016	18.30	18.49	17.83	18.31
6138	NYSE	CRT	Wed, Oct 5, 2016	18.02	18.88	17.94	18.31
6137	NYSE	CRT	Tue, Oct 4, 2016	18.29	18.29	17.75	17.98
6136	NYSE	CRT	Mon, Oct 3, 2016	18.32	18.32	17.97	18.32
6135	NYSE	CRT	Fri, Sep 30, 2016	18.69	18.70	18.24	18.24
6134	NYSE	CRT	Thu, Sep 29, 2016	18.37	18.74	18.15	18.62
6133	NYSE	CRT	Wed, Sep 28, 2016	17.82	18.36	17.65	18.32
6132	NYSE	CRT	Tue, Sep 27, 2016	18.10	18.24	17.77	17.82
6131	NYSE	CRT	Mon, Sep 26, 2016	18.29	18.36	17.90	18.05
6130	NYSE	CRT	Fri, Sep 23, 2016	18.50	18.51	18.40	18.40
6129	NYSE	CRT	Thu, Sep 22, 2016	18.42	18.71	18.39	18.54
6128	NYSE	CRT	Wed, Sep 21, 2016	18.15	18.40	18.04	18.31
6127	NYSE	CRT	Tue, Sep 20, 2016	18.01	18.18	17.85	18.06
6126	NYSE	CRT	Mon, Sep 19, 2016	18.11	18.30	17.85	17.85
6125	NYSE	CRT	Fri, Sep 16, 2016	18.12	18.23	17.91	18.16
6124	NYSE	CRT	Thu, Sep 15, 2016	18.15	18.46	18.00	18.15
6123	NYSE	CRT	Wed, Sep 14, 2016	18.21	18.54	17.91	18.07
6122	NYSE	CRT	Tue, Sep 13, 2016	18.55	18.55	18.00	18.14
6121	NYSE	CRT	Mon, Sep 12, 2016	18.74	18.99	18.55	18.55
6120	NYSE	CRT	Fri, Sep 9, 2016	19.14	19.40	18.76	18.98
6119	NYSE	CRT	Thu, Sep 8, 2016	19.01	19.41	19.01	19.41
6118	NYSE	CRT	Wed, Sep 7, 2016	18.85	19.70	18.82	18.96
6117	NYSE	CRT	Tue, Sep 6, 2016	18.77	19.21	18.77	18.85
6116	NYSE	CRT	Fri, Sep 2, 2016	18.70	18.75	18.55	18.75
6115	NYSE	CRT	Thu, Sep 1, 2016	18.57	18.69	18.55	18.55
6114	NYSE	CRT	Wed, Aug 31, 2016	18.88	18.88	18.55	18.57
6113	NYSE	CRT	Tue, Aug 30, 2016	18.80	18.95	18.80	18.84
6112	NYSE	CRT	Mon, Aug 29, 2016	18.95	19.32	18.59	18.80
6111	NYSE	CRT	Fri, Aug 26, 2016	19.21	19.87	18.83	19.05
6110	NYSE	CRT	Thu, Aug 25, 2016	19.64	19.93	18.91	19.02
6109	NYSE	CRT	Wed, Aug 24, 2016	19.88	19.88	19.13	19.62
6108	NYSE	CRT	Tue, Aug 23, 2016	20.00	20.00	19.49	19.95
6107	NYSE	CRT	Mon, Aug 22, 2016	18.90	20.00	18.85	19.98
6106	NYSE	CRT	Fri, Aug 19, 2016	19.01	19.25	18.81	19.11
6105	NYSE	CRT	Thu, Aug 18, 2016	19.09	19.30	18.84	19.03
6104	NYSE	CRT	Wed, Aug 17, 2016	18.93	19.19	18.76	18.98
6103	NYSE	CRT	Tue, Aug 16, 2016	19.01	19.30	18.66	18.95
6102	NYSE	CRT	Mon, Aug 15, 2016	19.00	19.01	18.73	18.85
6101	NYSE	CRT	Fri, Aug 12, 2016	18.80	19.00	18.72	18.94
6100	NYSE	CRT	Thu, Aug 11, 2016	18.70	18.85	18.64	18.75
6099	NYSE	CRT	Wed, Aug 10, 2016	19.06	19.32	18.55	18.83
6098	NYSE	CRT	Tue, Aug 9, 2016	19.21	19.27	18.72	18.99
6097	NYSE	CRT	Mon, Aug 8, 2016	19.07	19.40	18.76	19.09
6096	NYSE	CRT	Fri, Aug 5, 2016	18.58	19.22	18.58	19.17
6095	NYSE	CRT	Thu, Aug 4, 2016	18.65	18.65	18.54	18.60
6094	NYSE	CRT	Wed, Aug 3, 2016	18.79	18.84	18.59	18.79
6093	NYSE	CRT	Tue, Aug 2, 2016	19.48	19.48	18.63	18.80
6092	NYSE	CRT	Mon, Aug 1, 2016	18.98	19.71	18.60	19.65
6091	NYSE	CRT	Fri, Jul 29, 2016	18.92	19.19	18.84	18.89
6090	NYSE	CRT	Thu, Jul 28, 2016	19.02	19.18	18.94	18.94
6089	NYSE	CRT	Wed, Jul 27, 2016	19.23	19.85	18.64	19.04
6088	NYSE	CRT	Tue, Jul 26, 2016	18.65	19.05	18.59	19.00
6087	NYSE	CRT	Mon, Jul 25, 2016	18.56	19.06	18.51	18.59
6086	NYSE	CRT	Fri, Jul 22, 2016	18.66	18.84	18.51	18.58
6085	NYSE	CRT	Thu, Jul 21, 2016	18.75	19.35	18.75	18.75
6084	NYSE	CRT	Wed, Jul 20, 2016	19.34	19.54	18.75	18.80
6083	NYSE	CRT	Tue, Jul 19, 2016	19.71	19.83	19.35	19.37
6082	NYSE	CRT	Mon, Jul 18, 2016	19.67	20.45	19.65	19.65
6081	NYSE	CRT	Fri, Jul 15, 2016	20.02	20.21	19.91	19.94
6080	NYSE	CRT	Thu, Jul 14, 2016	20.21	20.21	19.59	20.02
6079	NYSE	CRT	Wed, Jul 13, 2016	20.35	20.59	19.93	20.10
6078	NYSE	CRT	Tue, Jul 12, 2016	19.42	20.50	19.42	20.35
6077	NYSE	CRT	Mon, Jul 11, 2016	19.30	19.40	18.89	19.40
6076	NYSE	CRT	Fri, Jul 8, 2016	19.37	19.80	18.75	19.32
6075	NYSE	CRT	Thu, Jul 7, 2016	18.50	19.95	18.50	19.09
6074	NYSE	CRT	Wed, Jul 6, 2016	17.78	18.27	17.65	18.04
6073	NYSE	CRT	Tue, Jul 5, 2016	18.23	18.77	17.93	18.02
6072	NYSE	CRT	Fri, Jul 1, 2016	18.13	18.70	18.00	18.39
6071	NYSE	CRT	Thu, Jun 30, 2016	17.95	18.15	17.90	18.13
6070	NYSE	CRT	Wed, Jun 29, 2016	18.20	18.20	17.88	17.99
6069	NYSE	CRT	Tue, Jun 28, 2016	17.41	18.07	17.41	17.70
6068	NYSE	CRT	Mon, Jun 27, 2016	17.62	18.02	16.86	17.34
6067	NYSE	CRT	Fri, Jun 24, 2016	17.37	18.09	17.12	17.96
6066	NYSE	CRT	Thu, Jun 23, 2016	17.53	18.00	17.53	17.89
6065	NYSE	CRT	Wed, Jun 22, 2016	17.02	17.49	16.94	17.41
6064	NYSE	CRT	Tue, Jun 21, 2016	16.91	17.92	16.55	16.87
6063	NYSE	CRT	Mon, Jun 20, 2016	17.01	17.16	16.52	17.13
6062	NYSE	CRT	Fri, Jun 17, 2016	17.08	17.08	16.81	16.99
6061	NYSE	CRT	Thu, Jun 16, 2016	16.48	17.20	16.44	16.91
6060	NYSE	CRT	Wed, Jun 15, 2016	16.80	17.11	16.59	16.67
6059	NYSE	CRT	Tue, Jun 14, 2016	16.95	17.18	16.80	16.80
6058	NYSE	CRT	Mon, Jun 13, 2016	16.82	17.00	16.82	17.00
6057	NYSE	CRT	Fri, Jun 10, 2016	17.03	17.21	17.01	17.01
6056	NYSE	CRT	Thu, Jun 9, 2016	16.83	17.20	16.83	17.20
6055	NYSE	CRT	Wed, Jun 8, 2016	17.03	17.11	16.58	17.01
6054	NYSE	CRT	Tue, Jun 7, 2016	16.61	17.00	16.37	17.00
6053	NYSE	CRT	Mon, Jun 6, 2016	16.48	16.72	16.48	16.69
6052	NYSE	CRT	Fri, Jun 3, 2016	16.51	16.70	16.12	16.52
6051	NYSE	CRT	Thu, Jun 2, 2016	16.29	16.51	16.04	16.40
6050	NYSE	CRT	Wed, Jun 1, 2016	16.57	16.66	16.30	16.42
6049	NYSE	CRT	Tue, May 31, 2016	16.38	16.90	16.17	16.90
6048	NYSE	CRT	Fri, May 27, 2016	16.27	16.56	16.23	16.56
6047	NYSE	CRT	Thu, May 26, 2016	16.18	16.92	15.77	16.46
6046	NYSE	CRT	Wed, May 25, 2016	16.04	16.17	15.57	16.12
6045	NYSE	CRT	Tue, May 24, 2016	15.77	16.04	15.64	15.87
6044	NYSE	CRT	Mon, May 23, 2016	15.85	16.15	15.14	16.00
6043	NYSE	CRT	Fri, May 20, 2016	16.34	16.66	15.85	15.90
6042	NYSE	CRT	Thu, May 19, 2016	16.35	16.69	16.27	16.42
6041	NYSE	CRT	Wed, May 18, 2016	16.73	16.84	16.27	16.57
6040	NYSE	CRT	Tue, May 17, 2016	16.55	16.90	16.55	16.80
6039	NYSE	CRT	Mon, May 16, 2016	16.09	16.59	16.09	16.58
6038	NYSE	CRT	Fri, May 13, 2016	16.28	16.83	15.95	15.95
6037	NYSE	CRT	Thu, May 12, 2016	16.65	16.89	16.20	16.28
6036	NYSE	CRT	Wed, May 11, 2016	15.92	16.45	15.92	16.41
6035	NYSE	CRT	Tue, May 10, 2016	15.95	16.53	15.85	15.94
6034	NYSE	CRT	Mon, May 9, 2016	16.45	16.45	15.85	15.88
6033	NYSE	CRT	Fri, May 6, 2016	16.15	16.77	16.15	16.55
6032	NYSE	CRT	Thu, May 5, 2016	16.47	16.52	16.02	16.13
6031	NYSE	CRT	Wed, May 4, 2016	16.48	16.93	16.17	16.17
6030	NYSE	CRT	Tue, May 3, 2016	16.43	16.51	15.85	16.48
6029	NYSE	CRT	Mon, May 2, 2016	16.57	16.77	16.00	16.65
6028	NYSE	CRT	Fri, Apr 29, 2016	16.76	16.97	16.57	16.76
6027	NYSE	CRT	Thu, Apr 28, 2016	16.69	16.94	16.52	16.75
6026	NYSE	CRT	Wed, Apr 27, 2016	16.70	16.99	16.50	16.51
6025	NYSE	CRT	Tue, Apr 26, 2016	16.73	16.98	16.46	16.66
6024	NYSE	CRT	Mon, Apr 25, 2016	17.02	17.02	16.50	16.69
6023	NYSE	CRT	Fri, Apr 22, 2016	16.45	17.08	16.45	17.01
6022	NYSE	CRT	Thu, Apr 21, 2016	16.59	16.65	16.30	16.57
6021	NYSE	CRT	Wed, Apr 20, 2016	16.34	16.65	16.30	16.52
6020	NYSE	CRT	Tue, Apr 19, 2016	15.51	16.96	15.21	16.52
6019	NYSE	CRT	Mon, Apr 18, 2016	15.26	15.83	15.18	15.68
6018	NYSE	CRT	Fri, Apr 15, 2016	15.90	15.98	15.51	15.82
6017	NYSE	CRT	Thu, Apr 14, 2016	15.93	16.13	15.64	15.90
6016	NYSE	CRT	Wed, Apr 13, 2016	15.96	16.21	15.56	15.89
6015	NYSE	CRT	Tue, Apr 12, 2016	15.65	16.20	15.40	16.19
6014	NYSE	CRT	Mon, Apr 11, 2016	15.32	15.88	15.31	15.71
6013	NYSE	CRT	Fri, Apr 8, 2016	15.04	15.25	15.04	15.20
6012	NYSE	CRT	Thu, Apr 7, 2016	14.97	15.05	14.80	14.80
6011	NYSE	CRT	Wed, Apr 6, 2016	14.98	15.19	14.77	15.16
6010	NYSE	CRT	Tue, Apr 5, 2016	14.61	14.61	14.61	14.96
6009	NYSE	CRT	Mon, Apr 4, 2016	15.24	15.42	14.50	14.61
6008	NYSE	CRT	Fri, Apr 1, 2016	14.94	15.19	14.92	15.13
6007	NYSE	CRT	Thu, Mar 31, 2016	14.90	15.24	14.90	15.24
6006	NYSE	CRT	Wed, Mar 30, 2016	14.98	15.77	14.91	14.91
6005	NYSE	CRT	Tue, Mar 29, 2016	14.58	14.65	14.16	14.89
6004	NYSE	CRT	Mon, Mar 28, 2016	15.29	15.29	14.80	14.80
6003	NYSE	CRT	Thu, Mar 24, 2016	15.80	15.86	14.53	15.14
6002	NYSE	CRT	Wed, Mar 23, 2016	15.80	15.83	15.66	15.83
6001	NYSE	CRT	Tue, Mar 22, 2016	15.99	16.19	15.51	16.00
6000	NYSE	CRT	Mon, Mar 21, 2016	15.74	16.09	15.64	15.88
5999	NYSE	CRT	Fri, Mar 18, 2016	16.32	16.32	15.75	15.77
5998	NYSE	CRT	Thu, Mar 17, 2016	15.60	16.34	15.60	16.18
5997	NYSE	CRT	Wed, Mar 16, 2016	15.13	15.75	14.85	15.45
5996	NYSE	CRT	Tue, Mar 15, 2016	14.93	14.93	14.93	14.98
5995	NYSE	CRT	Mon, Mar 14, 2016	15.18	15.18	14.60	14.82
5994	NYSE	CRT	Fri, Mar 11, 2016	15.05	15.05	15.05	15.21
5993	NYSE	CRT	Thu, Mar 10, 2016	15.40	15.40	15.40	15.05
5992	NYSE	CRT	Wed, Mar 9, 2016	15.35	16.31	15.32	15.40
5991	NYSE	CRT	Tue, Mar 8, 2016	15.64	16.00	14.91	15.19
5990	NYSE	CRT	Mon, Mar 7, 2016	15.24	16.46	15.24	16.10
5989	NYSE	CRT	Fri, Mar 4, 2016	14.82	15.65	14.80	15.09
5988	NYSE	CRT	Thu, Mar 3, 2016	14.50	15.00	14.50	14.65
5987	NYSE	CRT	Wed, Mar 2, 2016	14.18	14.65	14.11	14.46
5986	NYSE	CRT	Tue, Mar 1, 2016	14.35	14.57	13.99	14.10
5985	NYSE	CRT	Mon, Feb 29, 2016	14.11	14.59	13.80	14.59
5984	NYSE	CRT	Fri, Feb 26, 2016	13.88	14.25	13.55	14.21
5983	NYSE	CRT	Thu, Feb 25, 2016	13.90	14.11	13.55	13.58
5982	NYSE	CRT	Wed, Feb 24, 2016	14.12	14.33	13.38	14.14
5981	NYSE	CRT	Tue, Feb 23, 2016	14.00	14.46	13.96	14.41
5980	NYSE	CRT	Mon, Feb 22, 2016	13.85	14.53	13.47	14.30
5979	NYSE	CRT	Fri, Feb 19, 2016	14.10	14.10	13.51	13.61
5978	NYSE	CRT	Thu, Feb 18, 2016	14.66	14.70	14.01	14.13
5977	NYSE	CRT	Wed, Feb 17, 2016	13.49	14.50	13.40	14.49
5976	NYSE	CRT	Tue, Feb 16, 2016	13.36	13.71	13.36	13.43
5975	NYSE	CRT	Fri, Feb 12, 2016	13.70	13.95	12.76	13.35
5974	NYSE	CRT	Thu, Feb 11, 2016	12.70	13.19	12.51	12.95
5973	NYSE	CRT	Wed, Feb 10, 2016	13.23	13.24	12.70	12.81
5972	NYSE	CRT	Tue, Feb 9, 2016	13.48	13.90	13.20	13.24
5971	NYSE	CRT	Mon, Feb 8, 2016	13.70	13.70	13.04	13.67
5970	NYSE	CRT	Fri, Feb 5, 2016	14.05	14.05	13.51	13.65
5969	NYSE	CRT	Thu, Feb 4, 2016	14.57	14.83	14.04	14.05
5968	NYSE	CRT	Wed, Feb 3, 2016	13.96	14.73	13.32	14.70
5967	NYSE	CRT	Tue, Feb 2, 2016	13.70	13.94	13.51	13.69
5966	NYSE	CRT	Mon, Feb 1, 2016	14.00	14.60	13.61	14.00
5965	NYSE	CRT	Fri, Jan 29, 2016	14.80	15.24	14.05	14.27
5964	NYSE	CRT	Thu, Jan 28, 2016	14.20	14.81	14.20	14.62
5963	NYSE	CRT	Wed, Jan 27, 2016	13.66	14.23	13.53	13.84
5962	NYSE	CRT	Tue, Jan 26, 2016	13.15	13.92	12.84	13.74
5961	NYSE	CRT	Mon, Jan 25, 2016	13.15	13.23	12.98	12.98
5960	NYSE	CRT	Fri, Jan 22, 2016	13.22	13.48	12.56	13.19
5959	NYSE	CRT	Thu, Jan 21, 2016	12.05	12.95	12.05	12.74
5958	NYSE	CRT	Wed, Jan 20, 2016	12.11	12.30	12.08	12.20
5957	NYSE	CRT	Tue, Jan 19, 2016	12.32	12.37	12.15	12.24
5956	NYSE	CRT	Fri, Jan 15, 2016	12.25	12.42	12.21	12.39
5955	NYSE	CRT	Thu, Jan 14, 2016	12.38	12.50	12.10	12.50
5954	NYSE	CRT	Wed, Jan 13, 2016	12.22	12.48	12.04	12.38
5953	NYSE	CRT	Tue, Jan 12, 2016	12.67	13.00	12.00	12.21
5952	NYSE	CRT	Mon, Jan 11, 2016	13.07	13.61	12.39	12.52
5951	NYSE	CRT	Fri, Jan 8, 2016	12.58	13.08	12.51	13.07
5950	NYSE	CRT	Thu, Jan 7, 2016	12.96	13.19	12.50	12.52
5949	NYSE	CRT	Wed, Jan 6, 2016	12.96	13.26	12.96	13.04
5948	NYSE	CRT	Tue, Jan 5, 2016	13.22	13.65	12.96	13.08
5947	NYSE	CRT	Mon, Jan 4, 2016	13.12	13.77	12.97	13.21
5946	NYSE	CRT	Thu, Dec 31, 2015	12.40	13.18	12.36	13.01
5945	NYSE	CRT	Wed, Dec 30, 2015	12.50	12.76	12.17	12.54
5944	NYSE	CRT	Tue, Dec 29, 2015	12.88	12.88	12.38	12.50
5943	NYSE	CRT	Mon, Dec 28, 2015	13.14	13.14	12.68	12.93
5942	NYSE	CRT	Thu, Dec 24, 2015	13.50	13.73	13.24	13.46
5941	NYSE	CRT	Wed, Dec 23, 2015	12.84	13.43	12.84	13.40
5940	NYSE	CRT	Tue, Dec 22, 2015	12.60	12.74	12.39	12.51
5939	NYSE	CRT	Mon, Dec 21, 2015	12.79	13.08	12.43	12.55
5938	NYSE	CRT	Fri, Dec 18, 2015	12.01	12.68	12.01	12.68
5937	NYSE	CRT	Thu, Dec 17, 2015	12.01	12.28	12.01	12.02
5936	NYSE	CRT	Wed, Dec 16, 2015	12.52	12.60	12.04	12.27
5935	NYSE	CRT	Tue, Dec 15, 2015	12.63	12.81	12.50	12.54
5934	NYSE	CRT	Mon, Dec 14, 2015	13.17	13.47	12.57	12.88
5933	NYSE	CRT	Fri, Dec 11, 2015	13.34	13.36	13.17	13.25
5932	NYSE	CRT	Thu, Dec 10, 2015	13.21	13.98	13.14	13.36
5931	NYSE	CRT	Wed, Dec 9, 2015	13.51	14.36	13.10	13.23
5930	NYSE	CRT	Tue, Dec 8, 2015	13.50	14.26	13.12	13.51
5929	NYSE	CRT	Mon, Dec 7, 2015	14.55	14.62	12.97	13.71
5928	NYSE	CRT	Fri, Dec 4, 2015	15.01	15.48	13.79	14.87
5927	NYSE	CRT	Thu, Dec 3, 2015	15.31	15.41	15.05	15.11
5926	NYSE	CRT	Wed, Dec 2, 2015	15.75	15.99	15.08	15.16
5925	NYSE	CRT	Tue, Dec 1, 2015	15.87	16.55	15.54	15.77
5924	NYSE	CRT	Mon, Nov 30, 2015	15.20	16.40	15.04	15.96
5923	NYSE	CRT	Fri, Nov 27, 2015	15.11	15.39	14.97	15.29
5922	NYSE	CRT	Wed, Nov 25, 2015	15.35	15.73	15.21	15.31
5921	NYSE	CRT	Tue, Nov 24, 2015	15.50	15.72	15.15	15.54
5920	NYSE	CRT	Mon, Nov 23, 2015	15.51	15.74	15.04	15.44
5919	NYSE	CRT	Fri, Nov 20, 2015	15.28	15.98	15.27	15.60
5918	NYSE	CRT	Thu, Nov 19, 2015	15.00	15.47	14.92	15.46
5917	NYSE	CRT	Wed, Nov 18, 2015	16.01	16.03	15.02	15.22
5916	NYSE	CRT	Tue, Nov 17, 2015	16.59	16.83	15.75	15.80
5915	NYSE	CRT	Mon, Nov 16, 2015	16.89	16.90	16.41	16.60
5914	NYSE	CRT	Fri, Nov 13, 2015	17.35	17.48	16.90	16.90
5913	NYSE	CRT	Thu, Nov 12, 2015	17.43	17.70	17.18	17.40
5912	NYSE	CRT	Wed, Nov 11, 2015	17.70	17.85	17.10	17.84
5911	NYSE	CRT	Tue, Nov 10, 2015	17.48	17.90	17.40	17.66
5910	NYSE	CRT	Mon, Nov 9, 2015	17.55	17.75	17.40	17.41
5909	NYSE	CRT	Fri, Nov 6, 2015	17.42	17.99	17.40	17.41
5908	NYSE	CRT	Thu, Nov 5, 2015	17.42	17.92	17.40	17.45
5907	NYSE	CRT	Wed, Nov 4, 2015	17.44	17.71	17.40	17.42
5906	NYSE	CRT	Tue, Nov 3, 2015	17.48	17.90	17.40	17.47
5905	NYSE	CRT	Mon, Nov 2, 2015	17.19	17.65	17.04	17.04
5904	NYSE	CRT	Fri, Oct 30, 2015	17.16	17.40	16.90	17.28
5903	NYSE	CRT	Thu, Oct 29, 2015	17.18	17.54	17.08	17.14
5902	NYSE	CRT	Wed, Oct 28, 2015	17.05	17.96	17.05	17.39
5901	NYSE	CRT	Tue, Oct 27, 2015	17.78	17.78	16.00	17.04
5900	NYSE	CRT	Mon, Oct 26, 2015	18.06	18.06	17.51	17.67
5899	NYSE	CRT	Fri, Oct 23, 2015	17.69	18.25	17.69	17.97
5898	NYSE	CRT	Thu, Oct 22, 2015	18.03	18.03	17.50	17.77
5897	NYSE	CRT	Wed, Oct 21, 2015	18.00	18.16	17.60	17.77
5896	NYSE	CRT	Tue, Oct 20, 2015	17.72	18.93	17.60	18.03
5895	NYSE	CRT	Mon, Oct 19, 2015	17.71	17.83	17.46	17.57
5894	NYSE	CRT	Fri, Oct 16, 2015	18.58	18.62	17.12	17.77
5893	NYSE	CRT	Thu, Oct 15, 2015	17.74	18.67	17.11	18.67
5892	NYSE	CRT	Wed, Oct 14, 2015	17.05	17.66	16.62	17.38
5891	NYSE	CRT	Tue, Oct 13, 2015	17.38	18.08	17.07	17.17
5890	NYSE	CRT	Mon, Oct 12, 2015	18.00	18.00	17.21	17.38
5889	NYSE	CRT	Fri, Oct 9, 2015	18.85	18.85	17.81	17.96
5888	NYSE	CRT	Thu, Oct 8, 2015	18.50	18.95	18.08	18.88
5887	NYSE	CRT	Wed, Oct 7, 2015	16.90	19.16	16.80	18.54
5886	NYSE	CRT	Tue, Oct 6, 2015	15.95	17.30	15.81	17.07
5885	NYSE	CRT	Mon, Oct 5, 2015	15.25	16.00	15.20	15.90
5884	NYSE	CRT	Fri, Oct 2, 2015	15.00	15.30	14.75	15.22
5883	NYSE	CRT	Thu, Oct 1, 2015	15.50	15.66	15.04	15.07
5882	NYSE	CRT	Wed, Sep 30, 2015	15.57	15.95	15.30	15.48
5881	NYSE	CRT	Tue, Sep 29, 2015	15.19	15.95	14.73	15.92
5880	NYSE	CRT	Mon, Sep 28, 2015	15.27	15.47	15.15	15.16
5879	NYSE	CRT	Fri, Sep 25, 2015	15.45	15.56	15.30	15.47
5878	NYSE	CRT	Thu, Sep 24, 2015	15.44	15.85	15.40	15.61
5877	NYSE	CRT	Wed, Sep 23, 2015	15.60	15.76	15.10	15.72
5876	NYSE	CRT	Tue, Sep 22, 2015	14.97	15.60	14.92	15.60
5875	NYSE	CRT	Mon, Sep 21, 2015	15.17	15.30	14.87	15.25
5874	NYSE	CRT	Fri, Sep 18, 2015	15.20	15.50	14.66	14.93
5873	NYSE	CRT	Thu, Sep 17, 2015	15.31	15.57	15.31	15.39
5872	NYSE	CRT	Wed, Sep 16, 2015	14.60	15.75	14.60	15.71
5871	NYSE	CRT	Tue, Sep 15, 2015	15.18	15.47	14.31	14.60
5870	NYSE	CRT	Mon, Sep 14, 2015	14.69	15.12	14.69	15.09
5869	NYSE	CRT	Fri, Sep 11, 2015	14.85	15.03	14.70	14.70
5868	NYSE	CRT	Thu, Sep 10, 2015	15.00	15.21	14.88	15.04
5867	NYSE	CRT	Wed, Sep 9, 2015	15.00	15.68	14.85	15.05
5866	NYSE	CRT	Tue, Sep 8, 2015	15.00	15.51	14.91	15.01
5865	NYSE	CRT	Fri, Sep 4, 2015	14.66	15.48	14.66	15.12
5864	NYSE	CRT	Thu, Sep 3, 2015	15.23	15.60	14.72	14.78
5863	NYSE	CRT	Wed, Sep 2, 2015	15.59	15.78	14.79	15.43
5862	NYSE	CRT	Tue, Sep 1, 2015	15.64	15.85	15.30	15.75
5861	NYSE	CRT	Mon, Aug 31, 2015	15.44	15.79	15.12	15.79
5860	NYSE	CRT	Fri, Aug 28, 2015	14.68	15.88	14.51	15.79
5859	NYSE	CRT	Thu, Aug 27, 2015	13.96	15.45	13.96	14.98
5858	NYSE	CRT	Wed, Aug 26, 2015	13.70	14.46	13.30	13.72
5857	NYSE	CRT	Tue, Aug 25, 2015	13.68	13.95	12.85	13.82
5856	NYSE	CRT	Mon, Aug 24, 2015	12.99	14.00	12.01	13.86
5855	NYSE	CRT	Fri, Aug 21, 2015	13.17	13.65	13.15	13.27
5854	NYSE	CRT	Thu, Aug 20, 2015	13.05	13.59	13.05	13.35
5853	NYSE	CRT	Wed, Aug 19, 2015	13.43	13.85	13.15	13.20
5852	NYSE	CRT	Tue, Aug 18, 2015	14.11	14.11	13.55	13.65
5851	NYSE	CRT	Mon, Aug 17, 2015	13.35	14.14	13.31	14.14
5850	NYSE	CRT	Fri, Aug 14, 2015	13.48	13.78	13.20	13.30
5849	NYSE	CRT	Thu, Aug 13, 2015	14.24	14.47	13.45	13.45
5848	NYSE	CRT	Wed, Aug 12, 2015	13.70	14.60	13.47	14.20
5847	NYSE	CRT	Tue, Aug 11, 2015	13.56	13.76	13.31	13.61
5846	NYSE	CRT	Mon, Aug 10, 2015	13.77	13.77	13.46	13.68
5845	NYSE	CRT	Fri, Aug 7, 2015	13.62	13.85	13.25	13.36
5844	NYSE	CRT	Thu, Aug 6, 2015	14.37	14.54	13.49	13.55
5843	NYSE	CRT	Wed, Aug 5, 2015	14.50	14.84	14.23	14.39
5842	NYSE	CRT	Tue, Aug 4, 2015	14.90	14.97	14.03	14.49
5841	NYSE	CRT	Mon, Aug 3, 2015	15.42	15.85	14.91	14.91
5840	NYSE	CRT	Fri, Jul 31, 2015	15.45	15.79	15.45	15.50
5839	NYSE	CRT	Thu, Jul 30, 2015	15.60	15.95	15.32	15.57
5838	NYSE	CRT	Wed, Jul 29, 2015	16.16	16.25	15.39	15.58
5837	NYSE	CRT	Tue, Jul 28, 2015	15.42	16.19	15.05	16.19
5836	NYSE	CRT	Mon, Jul 27, 2015	15.48	15.78	15.06	15.22
5835	NYSE	CRT	Fri, Jul 24, 2015	15.08	15.52	15.01	15.22
5834	NYSE	CRT	Thu, Jul 23, 2015	15.84	15.84	15.12	15.12
5833	NYSE	CRT	Wed, Jul 22, 2015	15.87	15.97	15.58	15.66
5832	NYSE	CRT	Tue, Jul 21, 2015	15.60	15.89	15.24	15.89
5831	NYSE	CRT	Mon, Jul 20, 2015	15.61	16.05	15.23	15.51
5830	NYSE	CRT	Fri, Jul 17, 2015	15.88	16.13	15.49	15.75
5829	NYSE	CRT	Thu, Jul 16, 2015	15.97	16.40	15.84	15.89
5828	NYSE	CRT	Wed, Jul 15, 2015	15.94	15.94	15.59	15.80
5827	NYSE	CRT	Tue, Jul 14, 2015	15.67	15.96	15.50	15.66
5826	NYSE	CRT	Mon, Jul 13, 2015	15.55	15.71	15.38	15.56
5825	NYSE	CRT	Fri, Jul 10, 2015	16.10	16.14	15.39	15.48
5824	NYSE	CRT	Thu, Jul 9, 2015	15.42	16.31	15.38	16.04
5823	NYSE	CRT	Wed, Jul 8, 2015	15.40	15.80	15.38	15.38
5822	NYSE	CRT	Tue, Jul 7, 2015	15.88	15.88	15.38	15.56
5821	NYSE	CRT	Mon, Jul 6, 2015	15.92	16.44	15.80	15.81
5820	NYSE	CRT	Thu, Jul 2, 2015	16.17	16.22	15.87	15.92
5819	NYSE	CRT	Wed, Jul 1, 2015	16.36	16.50	15.86	15.91
5818	NYSE	CRT	Tue, Jun 30, 2015	15.99	16.65	15.86	16.50
5817	NYSE	CRT	Mon, Jun 29, 2015	15.78	16.27	15.68	16.04
5816	NYSE	CRT	Fri, Jun 26, 2015	15.94	16.23	15.82	15.98
5815	NYSE	CRT	Thu, Jun 25, 2015	15.45	16.20	15.26	16.06
5814	NYSE	CRT	Wed, Jun 24, 2015	15.56	15.75	15.38	15.58
5813	NYSE	CRT	Tue, Jun 23, 2015	15.53	15.70	15.36	15.62
5812	NYSE	CRT	Mon, Jun 22, 2015	15.62	15.62	15.03	15.50
5811	NYSE	CRT	Fri, Jun 19, 2015	16.35	16.35	15.04	15.61
5810	NYSE	CRT	Thu, Jun 18, 2015	16.64	16.90	16.56	16.64
5809	NYSE	CRT	Wed, Jun 17, 2015	16.75	17.04	16.60	16.77
5808	NYSE	CRT	Tue, Jun 16, 2015	17.08	17.08	16.55	16.71
5807	NYSE	CRT	Mon, Jun 15, 2015	17.25	17.40	17.00	17.07
5806	NYSE	CRT	Fri, Jun 12, 2015	17.44	17.60	17.32	17.32
5805	NYSE	CRT	Thu, Jun 11, 2015	17.46	17.58	17.35	17.37
5804	NYSE	CRT	Wed, Jun 10, 2015	17.60	17.72	17.37	17.43
5803	NYSE	CRT	Tue, Jun 9, 2015	17.60	17.60	17.38	17.54
5802	NYSE	CRT	Mon, Jun 8, 2015	17.35	17.49	17.28	17.45
5801	NYSE	CRT	Fri, Jun 5, 2015	17.31	17.53	17.29	17.36
5800	NYSE	CRT	Thu, Jun 4, 2015	17.39	17.69	17.31	17.43
5799	NYSE	CRT	Wed, Jun 3, 2015	17.86	17.86	17.50	17.50
5798	NYSE	CRT	Tue, Jun 2, 2015	17.49	17.90	17.33	17.84
5797	NYSE	CRT	Mon, Jun 1, 2015	17.39	17.50	17.30	17.31
5796	NYSE	CRT	Fri, May 29, 2015	17.50	17.60	17.38	17.55
5795	NYSE	CRT	Thu, May 28, 2015	17.60	17.81	17.38	17.50
5794	NYSE	CRT	Wed, May 27, 2015	17.90	17.91	17.38	17.60
5793	NYSE	CRT	Tue, May 26, 2015	17.93	18.12	17.80	17.89
5792	NYSE	CRT	Fri, May 22, 2015	18.15	18.49	17.89	18.10
5791	NYSE	CRT	Thu, May 21, 2015	18.00	18.71	17.65	18.24
5790	NYSE	CRT	Wed, May 20, 2015	17.80	17.80	17.36	17.68
5789	NYSE	CRT	Tue, May 19, 2015	19.00	19.00	17.25	17.92
5788	NYSE	CRT	Mon, May 18, 2015	20.99	20.99	19.25	19.32
5787	NYSE	CRT	Fri, May 15, 2015	20.95	21.50	20.05	21.38
5786	NYSE	CRT	Thu, May 14, 2015	21.40	21.42	20.57	21.05
5785	NYSE	CRT	Wed, May 13, 2015	22.10	22.33	21.38	21.56
5784	NYSE	CRT	Tue, May 12, 2015	22.01	22.06	21.70	22.06
5783	NYSE	CRT	Mon, May 11, 2015	21.98	22.08	21.83	21.95
5782	NYSE	CRT	Fri, May 8, 2015	21.85	21.98	21.65	21.84
5781	NYSE	CRT	Thu, May 7, 2015	22.16	22.47	21.65	21.66
5780	NYSE	CRT	Wed, May 6, 2015	22.79	22.89	22.11	22.30
5779	NYSE	CRT	Tue, May 5, 2015	22.46	22.93	22.21	22.54
5778	NYSE	CRT	Mon, May 4, 2015	22.65	22.92	22.16	22.39
5777	NYSE	CRT	Fri, May 1, 2015	22.70	22.79	22.46	22.56
5776	NYSE	CRT	Thu, Apr 30, 2015	21.77	22.53	21.71	22.53
5775	NYSE	CRT	Wed, Apr 29, 2015	21.76	22.05	21.38	21.94
5774	NYSE	CRT	Tue, Apr 28, 2015	21.75	22.24	21.41	21.56
5773	NYSE	CRT	Mon, Apr 27, 2015	22.09	22.83	22.08	22.08
5772	NYSE	CRT	Fri, Apr 24, 2015	22.24	22.50	22.00	22.20
5771	NYSE	CRT	Thu, Apr 23, 2015	22.15	22.42	22.00	22.12
5770	NYSE	CRT	Wed, Apr 22, 2015	22.58	22.94	22.03	22.21
5769	NYSE	CRT	Tue, Apr 21, 2015	21.92	22.36	21.92	22.20
5768	NYSE	CRT	Mon, Apr 20, 2015	21.76	22.63	21.67	21.81
5767	NYSE	CRT	Fri, Apr 17, 2015	21.11	21.77	20.84	21.61
5766	NYSE	CRT	Thu, Apr 16, 2015	21.71	21.71	20.83	21.43
5765	NYSE	CRT	Wed, Apr 15, 2015	19.98	21.90	19.80	21.47
5764	NYSE	CRT	Tue, Apr 14, 2015	19.77	20.22	19.61	20.22
5763	NYSE	CRT	Mon, Apr 13, 2015	19.80	19.92	19.36	19.51
5762	NYSE	CRT	Fri, Apr 10, 2015	19.76	20.00	19.50	19.62
5761	NYSE	CRT	Thu, Apr 9, 2015	19.81	20.08	19.70	19.72
5760	NYSE	CRT	Wed, Apr 8, 2015	20.35	20.41	19.19	19.81
5759	NYSE	CRT	Tue, Apr 7, 2015	19.68	20.49	19.51	20.35
5758	NYSE	CRT	Mon, Apr 6, 2015	19.30	19.69	19.04	19.44
5757	NYSE	CRT	Thu, Apr 2, 2015	19.17	19.46	19.07	19.07
5756	NYSE	CRT	Wed, Apr 1, 2015	19.29	19.40	19.10	19.20
5755	NYSE	CRT	Tue, Mar 31, 2015	19.22	19.49	19.01	19.17
5754	NYSE	CRT	Mon, Mar 30, 2015	20.54	20.63	19.19	19.45
5753	NYSE	CRT	Fri, Mar 27, 2015	20.24	20.46	20.12	20.24
5752	NYSE	CRT	Thu, Mar 26, 2015	20.07	20.63	20.07	20.46
5751	NYSE	CRT	Wed, Mar 25, 2015	19.36	19.98	19.36	19.93
5750	NYSE	CRT	Tue, Mar 24, 2015	19.12	19.48	18.97	19.36
5749	NYSE	CRT	Mon, Mar 23, 2015	19.20	19.44	19.05	19.20
5748	NYSE	CRT	Fri, Mar 20, 2015	19.09	19.50	18.93	19.30
5747	NYSE	CRT	Thu, Mar 19, 2015	19.18	19.48	18.91	18.95
5746	NYSE	CRT	Wed, Mar 18, 2015	18.79	19.57	18.50	19.33
5745	NYSE	CRT	Tue, Mar 17, 2015	18.85	19.08	18.75	19.04
5744	NYSE	CRT	Mon, Mar 16, 2015	20.03	20.55	18.89	18.90
5743	NYSE	CRT	Fri, Mar 13, 2015	20.99	20.99	19.67	19.95
5742	NYSE	CRT	Thu, Mar 12, 2015	20.82	21.34	20.69	20.88
5741	NYSE	CRT	Wed, Mar 11, 2015	20.80	21.50	20.69	20.78
5740	NYSE	CRT	Tue, Mar 10, 2015	21.31	21.67	20.44	20.79
5739	NYSE	CRT	Mon, Mar 9, 2015	21.74	22.27	21.55	21.55
5738	NYSE	CRT	Fri, Mar 6, 2015	22.24	22.67	21.55	21.65
5737	NYSE	CRT	Thu, Mar 5, 2015	22.99	22.99	22.27	22.48
5736	NYSE	CRT	Wed, Mar 4, 2015	23.39	23.39	22.08	22.67
5735	NYSE	CRT	Tue, Mar 3, 2015	21.96	23.28	21.48	23.28
5734	NYSE	CRT	Mon, Mar 2, 2015	21.15	21.84	20.65	21.70
5733	NYSE	CRT	Fri, Feb 27, 2015	21.10	21.37	20.65	21.15
5732	NYSE	CRT	Thu, Feb 26, 2015	21.91	22.05	21.01	21.01
5731	NYSE	CRT	Wed, Feb 25, 2015	21.77	22.30	21.44	22.28
5730	NYSE	CRT	Tue, Feb 24, 2015	21.12	22.00	20.83	21.74
5729	NYSE	CRT	Mon, Feb 23, 2015	20.69	21.09	20.37	21.02
5728	NYSE	CRT	Fri, Feb 20, 2015	20.75	21.06	20.50	21.03
5727	NYSE	CRT	Thu, Feb 19, 2015	20.34	20.82	20.25	20.63
5726	NYSE	CRT	Wed, Feb 18, 2015	20.28	20.74	20.20	20.70
5725	NYSE	CRT	Tue, Feb 17, 2015	21.14	21.29	20.89	20.95
5724	NYSE	CRT	Fri, Feb 13, 2015	20.30	21.46	19.94	21.15
5723	NYSE	CRT	Thu, Feb 12, 2015	19.40	20.38	19.25	20.10
5722	NYSE	CRT	Wed, Feb 11, 2015	19.05	19.43	18.77	19.31
5721	NYSE	CRT	Tue, Feb 10, 2015	19.43	19.52	19.00	19.24
5720	NYSE	CRT	Mon, Feb 9, 2015	19.37	19.59	19.14	19.24
5719	NYSE	CRT	Fri, Feb 6, 2015	19.49	19.65	18.86	19.24
5718	NYSE	CRT	Thu, Feb 5, 2015	19.22	19.70	18.91	19.42
5717	NYSE	CRT	Wed, Feb 4, 2015	19.33	19.91	19.08	19.38
5716	NYSE	CRT	Tue, Feb 3, 2015	19.30	19.65	19.10	19.55
5715	NYSE	CRT	Mon, Feb 2, 2015	18.41	19.32	18.14	19.25
5714	NYSE	CRT	Fri, Jan 30, 2015	18.53	18.94	18.00	18.41
5713	NYSE	CRT	Thu, Jan 29, 2015	19.93	19.93	18.50	18.63
5712	NYSE	CRT	Wed, Jan 28, 2015	18.95	19.18	18.49	18.76
5711	NYSE	CRT	Tue, Jan 27, 2015	19.35	19.55	18.90	19.25
5710	NYSE	CRT	Mon, Jan 26, 2015	20.00	20.00	18.71	19.18
5709	NYSE	CRT	Fri, Jan 23, 2015	19.75	20.20	19.41	19.95
5708	NYSE	CRT	Thu, Jan 22, 2015	19.92	20.38	19.32	19.80
5707	NYSE	CRT	Wed, Jan 21, 2015	19.18	20.22	19.01	19.97
5706	NYSE	CRT	Tue, Jan 20, 2015	20.36	20.36	18.81	19.17
5705	NYSE	CRT	Fri, Jan 16, 2015	18.97	20.60	18.93	20.40
5704	NYSE	CRT	Thu, Jan 15, 2015	19.18	19.43	18.70	19.17
5703	NYSE	CRT	Wed, Jan 14, 2015	17.73	19.00	17.73	18.85
5702	NYSE	CRT	Tue, Jan 13, 2015	18.61	19.07	17.65	18.04
5701	NYSE	CRT	Mon, Jan 12, 2015	19.39	19.99	18.50	18.71
5700	NYSE	CRT	Fri, Jan 9, 2015	18.64	19.24	18.42	19.08
5699	NYSE	CRT	Thu, Jan 8, 2015	17.95	18.87	17.76	18.68
5698	NYSE	CRT	Wed, Jan 7, 2015	17.81	18.59	17.25	17.65
5697	NYSE	CRT	Tue, Jan 6, 2015	17.87	18.09	17.55	17.67
5696	NYSE	CRT	Mon, Jan 5, 2015	19.00	19.00	17.42	17.71
5695	NYSE	CRT	Fri, Jan 2, 2015	17.50	19.04	17.50	18.74
5694	NYSE	CRT	Wed, Dec 31, 2014	17.36	17.92	17.04	17.32
5693	NYSE	CRT	Tue, Dec 30, 2014	17.79	18.18	17.30	17.36
5692	NYSE	CRT	Mon, Dec 29, 2014	18.35	18.98	18.05	18.07
5691	NYSE	CRT	Fri, Dec 26, 2014	18.92	19.64	18.55	18.89
5690	NYSE	CRT	Wed, Dec 24, 2014	19.34	19.50	18.53	18.91
5689	NYSE	CRT	Tue, Dec 23, 2014	18.40	19.71	18.35	19.44
5688	NYSE	CRT	Mon, Dec 22, 2014	20.01	20.01	17.82	18.36
5687	NYSE	CRT	Fri, Dec 19, 2014	18.99	20.42	18.55	20.27
5686	NYSE	CRT	Thu, Dec 18, 2014	19.42	20.00	18.34	18.67
5685	NYSE	CRT	Wed, Dec 17, 2014	18.00	19.99	17.51	19.07
5684	NYSE	CRT	Tue, Dec 16, 2014	18.17	18.83	17.20	17.93
5683	NYSE	CRT	Mon, Dec 15, 2014	20.40	20.85	18.16	18.17
5682	NYSE	CRT	Fri, Dec 12, 2014	21.12	21.53	20.16	20.28
5681	NYSE	CRT	Thu, Dec 11, 2014	20.82	21.95	20.82	21.30
5680	NYSE	CRT	Wed, Dec 10, 2014	21.40	21.89	20.86	20.95
5679	NYSE	CRT	Tue, Dec 9, 2014	20.51	21.99	20.05	21.86
5678	NYSE	CRT	Mon, Dec 8, 2014	22.95	22.95	19.98	20.63
5677	NYSE	CRT	Fri, Dec 5, 2014	23.20	23.78	23.02	23.02
5676	NYSE	CRT	Thu, Dec 4, 2014	23.74	23.79	23.07	23.39
5675	NYSE	CRT	Wed, Dec 3, 2014	23.32	23.94	23.25	23.80
5674	NYSE	CRT	Tue, Dec 2, 2014	23.95	23.95	23.00	23.23
5673	NYSE	CRT	Mon, Dec 1, 2014	24.91	25.24	23.57	23.99
5672	NYSE	CRT	Fri, Nov 28, 2014	26.33	26.33	24.96	25.10
5671	NYSE	CRT	Wed, Nov 26, 2014	26.46	26.61	26.33	26.42
5670	NYSE	CRT	Tue, Nov 25, 2014	26.95	26.98	26.33	26.42
5669	NYSE	CRT	Mon, Nov 24, 2014	27.80	28.40	27.20	27.20
5668	NYSE	CRT	Fri, Nov 21, 2014	28.00	28.50	27.09	28.01
5667	NYSE	CRT	Thu, Nov 20, 2014	26.67	28.58	26.67	27.99
5666	NYSE	CRT	Wed, Nov 19, 2014	26.90	27.22	26.80	26.80
5665	NYSE	CRT	Tue, Nov 18, 2014	26.93	27.09	26.59	26.85
5664	NYSE	CRT	Mon, Nov 17, 2014	27.14	27.50	26.67	27.03
5663	NYSE	CRT	Fri, Nov 14, 2014	26.66	27.59	26.66	26.96
5662	NYSE	CRT	Thu, Nov 13, 2014	27.45	27.55	27.26	27.26
5661	NYSE	CRT	Wed, Nov 12, 2014	26.76	27.75	26.45	27.59
5660	NYSE	CRT	Tue, Nov 11, 2014	26.50	27.03	25.87	26.99
5659	NYSE	CRT	Mon, Nov 10, 2014	27.24	27.72	26.52	26.53
5658	NYSE	CRT	Fri, Nov 7, 2014	27.27	27.99	27.09	27.28
5657	NYSE	CRT	Thu, Nov 6, 2014	27.38	27.40	27.00	27.40
5656	NYSE	CRT	Wed, Nov 5, 2014	26.33	27.38	26.15	27.38
5655	NYSE	CRT	Tue, Nov 4, 2014	26.33	26.70	26.00	26.44
5654	NYSE	CRT	Mon, Nov 3, 2014	27.08	27.09	26.46	26.46
5653	NYSE	CRT	Fri, Oct 31, 2014	26.89	27.10	26.06	27.10
5652	NYSE	CRT	Thu, Oct 30, 2014	27.13	27.40	26.67	26.67
5651	NYSE	CRT	Wed, Oct 29, 2014	27.00	27.53	26.76	27.23
5650	NYSE	CRT	Tue, Oct 28, 2014	27.22	27.60	27.00	27.18
5649	NYSE	CRT	Mon, Oct 27, 2014	26.52	27.02	26.52	26.91
5648	NYSE	CRT	Fri, Oct 24, 2014	27.02	27.02	26.29	26.73
5647	NYSE	CRT	Thu, Oct 23, 2014	27.33	28.00	26.78	27.09
5646	NYSE	CRT	Wed, Oct 22, 2014	27.72	27.75	26.60	26.60
5645	NYSE	CRT	Tue, Oct 21, 2014	27.00	27.89	26.98	27.52
5644	NYSE	CRT	Mon, Oct 20, 2014	26.70	27.00	26.25	27.00
5643	NYSE	CRT	Fri, Oct 17, 2014	28.00	28.35	26.50	26.81
5642	NYSE	CRT	Thu, Oct 16, 2014	26.57	28.71	26.57	27.86
5641	NYSE	CRT	Wed, Oct 15, 2014	25.04	26.64	25.00	26.57
5640	NYSE	CRT	Tue, Oct 14, 2014	25.51	26.41	25.25	25.43
5639	NYSE	CRT	Mon, Oct 13, 2014	26.50	26.68	24.68	25.60
5638	NYSE	CRT	Fri, Oct 10, 2014	28.50	28.71	26.80	26.97
5637	NYSE	CRT	Thu, Oct 9, 2014	30.13	30.51	28.16	28.63
5636	NYSE	CRT	Wed, Oct 8, 2014	30.48	30.48	29.88	30.20
5635	NYSE	CRT	Tue, Oct 7, 2014	30.53	30.63	30.20	30.60
5634	NYSE	CRT	Mon, Oct 6, 2014	31.00	31.00	30.53	30.81
5633	NYSE	CRT	Fri, Oct 3, 2014	31.11	31.50	30.85	30.91
5632	NYSE	CRT	Thu, Oct 2, 2014	31.70	31.80	31.03	31.09
5631	NYSE	CRT	Wed, Oct 1, 2014	31.87	31.98	31.52	31.73
5630	NYSE	CRT	Tue, Sep 30, 2014	31.86	32.20	31.81	31.81
5629	NYSE	CRT	Mon, Sep 29, 2014	31.78	32.20	31.70	31.81
5628	NYSE	CRT	Fri, Sep 26, 2014	31.18	32.17	31.18	31.78
5627	NYSE	CRT	Thu, Sep 25, 2014	31.78	31.93	31.17	31.17
5626	NYSE	CRT	Wed, Sep 24, 2014	31.57	32.00	31.42	31.61
5625	NYSE	CRT	Tue, Sep 23, 2014	31.84	32.05	31.52	31.69
5624	NYSE	CRT	Mon, Sep 22, 2014	32.13	32.34	31.81	32.04
5623	NYSE	CRT	Fri, Sep 19, 2014	31.83	32.06	31.36	32.06
5622	NYSE	CRT	Thu, Sep 18, 2014	31.80	31.91	31.35	31.65
5621	NYSE	CRT	Wed, Sep 17, 2014	31.56	31.76	31.21	31.68
5620	NYSE	CRT	Tue, Sep 16, 2014	31.18	31.62	31.15	31.40
5619	NYSE	CRT	Mon, Sep 15, 2014	31.37	31.37	30.86	31.18
5618	NYSE	CRT	Fri, Sep 12, 2014	31.75	31.75	31.03	31.35
5617	NYSE	CRT	Thu, Sep 11, 2014	32.00	32.00	31.52	31.80
5616	NYSE	CRT	Wed, Sep 10, 2014	32.19	32.44	31.80	31.80
5615	NYSE	CRT	Tue, Sep 9, 2014	31.72	32.63	31.65	32.00
5614	NYSE	CRT	Mon, Sep 8, 2014	31.80	31.99	31.36	31.55
5613	NYSE	CRT	Fri, Sep 5, 2014	31.86	32.00	31.53	31.88
5612	NYSE	CRT	Thu, Sep 4, 2014	32.75	32.75	31.80	32.00
5611	NYSE	CRT	Wed, Sep 3, 2014	32.57	33.00	32.35	32.41
5610	NYSE	CRT	Tue, Sep 2, 2014	32.78	32.93	32.21	32.29
5609	NYSE	CRT	Fri, Aug 29, 2014	31.70	32.87	31.68	32.77
5608	NYSE	CRT	Thu, Aug 28, 2014	31.25	31.83	31.19	31.62
5607	NYSE	CRT	Wed, Aug 27, 2014	31.05	31.25	31.05	31.21
5606	NYSE	CRT	Tue, Aug 26, 2014	31.64	31.64	31.23	31.24
5605	NYSE	CRT	Mon, Aug 25, 2014	31.54	31.66	31.15	31.43
5604	NYSE	CRT	Fri, Aug 22, 2014	31.47	31.47	31.00	31.15
5603	NYSE	CRT	Thu, Aug 21, 2014	31.64	31.64	31.00	31.39
5602	NYSE	CRT	Wed, Aug 20, 2014	31.36	31.82	31.00	31.25
5601	NYSE	CRT	Tue, Aug 19, 2014	30.99	31.55	30.81	31.17
5600	NYSE	CRT	Mon, Aug 18, 2014	31.30	31.30	30.81	31.01
5599	NYSE	CRT	Fri, Aug 15, 2014	31.70	31.73	31.00	31.05
5598	NYSE	CRT	Thu, Aug 14, 2014	30.91	31.67	30.68	31.67
5597	NYSE	CRT	Wed, Aug 13, 2014	30.91	30.94	30.65	30.79
5596	NYSE	CRT	Tue, Aug 12, 2014	31.11	31.15	30.66	31.10
5595	NYSE	CRT	Mon, Aug 11, 2014	30.68	31.19	30.68	30.95
5594	NYSE	CRT	Fri, Aug 8, 2014	30.39	31.02	30.30	31.00
5593	NYSE	CRT	Thu, Aug 7, 2014	30.88	30.90	30.25	30.31
5592	NYSE	CRT	Wed, Aug 6, 2014	30.46	31.20	30.46	30.80
5591	NYSE	CRT	Tue, Aug 5, 2014	30.80	31.43	30.10	30.53
5590	NYSE	CRT	Mon, Aug 4, 2014	30.76	31.45	30.50	30.98
5589	NYSE	CRT	Fri, Aug 1, 2014	31.28	31.30	30.54	30.66
5588	NYSE	CRT	Thu, Jul 31, 2014	31.83	32.40	30.84	30.95
5587	NYSE	CRT	Wed, Jul 30, 2014	33.29	33.29	31.81	31.99
5586	NYSE	CRT	Tue, Jul 29, 2014	32.66	33.25	32.66	33.17
5585	NYSE	CRT	Mon, Jul 28, 2014	33.00	33.08	32.58	32.93
5584	NYSE	CRT	Fri, Jul 25, 2014	33.09	33.14	32.86	32.91
5583	NYSE	CRT	Thu, Jul 24, 2014	33.15	33.30	33.05	33.27
5582	NYSE	CRT	Wed, Jul 23, 2014	33.22	33.40	33.12	33.30
5581	NYSE	CRT	Tue, Jul 22, 2014	33.34	33.70	32.93	33.19
5580	NYSE	CRT	Mon, Jul 21, 2014	32.36	33.12	32.30	33.09
5579	NYSE	CRT	Fri, Jul 18, 2014	32.34	32.78	32.12	32.57
5578	NYSE	CRT	Thu, Jul 17, 2014	32.45	32.78	32.02	32.34
5577	NYSE	CRT	Wed, Jul 16, 2014	32.84	32.84	32.45	32.45
5576	NYSE	CRT	Tue, Jul 15, 2014	33.02	33.45	32.60	32.66
5575	NYSE	CRT	Mon, Jul 14, 2014	33.42	33.60	33.17	33.17
5574	NYSE	CRT	Fri, Jul 11, 2014	33.17	33.54	33.17	33.25
5573	NYSE	CRT	Thu, Jul 10, 2014	33.22	33.48	32.90	33.14
5572	NYSE	CRT	Wed, Jul 9, 2014	33.62	33.99	33.38	33.38
5571	NYSE	CRT	Tue, Jul 8, 2014	33.80	33.81	33.39	33.65
5570	NYSE	CRT	Mon, Jul 7, 2014	33.75	34.00	33.74	33.74
5569	NYSE	CRT	Thu, Jul 3, 2014	33.61	33.99	33.18	33.91
5568	NYSE	CRT	Wed, Jul 2, 2014	33.17	33.94	33.17	33.25
5567	NYSE	CRT	Tue, Jul 1, 2014	33.05	33.27	32.90	33.17
5566	NYSE	CRT	Mon, Jun 30, 2014	33.09	33.54	32.91	33.10
5565	NYSE	CRT	Fri, Jun 27, 2014	33.55	33.59	33.09	33.37
5564	NYSE	CRT	Thu, Jun 26, 2014	33.50	33.86	33.15	33.47
5563	NYSE	CRT	Wed, Jun 25, 2014	33.66	33.93	33.18	33.74
5562	NYSE	CRT	Tue, Jun 24, 2014	34.72	34.72	33.50	33.90
5561	NYSE	CRT	Mon, Jun 23, 2014	35.88	35.88	34.52	34.63
5560	NYSE	CRT	Fri, Jun 20, 2014	37.71	37.76	34.52	35.21
5559	NYSE	CRT	Thu, Jun 19, 2014	37.30	37.83	37.29	37.82
5558	NYSE	CRT	Wed, Jun 18, 2014	37.48	38.05	37.10	37.35
5557	NYSE	CRT	Tue, Jun 17, 2014	37.05	37.96	36.72	37.87
5556	NYSE	CRT	Mon, Jun 16, 2014	36.78	37.00	36.68	36.93
5555	NYSE	CRT	Fri, Jun 13, 2014	36.50	36.86	36.23	36.75
5554	NYSE	CRT	Thu, Jun 12, 2014	36.26	36.43	36.07	36.40
5553	NYSE	CRT	Wed, Jun 11, 2014	35.90	36.21	35.90	36.21
5552	NYSE	CRT	Tue, Jun 10, 2014	36.43	36.50	35.90	36.22
5551	NYSE	CRT	Mon, Jun 9, 2014	36.17	36.50	36.01	36.30
5550	NYSE	CRT	Fri, Jun 6, 2014	35.97	36.36	35.67	36.17
5549	NYSE	CRT	Thu, Jun 5, 2014	35.96	35.97	35.69	35.83
5548	NYSE	CRT	Wed, Jun 4, 2014	35.41	35.98	35.40	35.81
5547	NYSE	CRT	Tue, Jun 3, 2014	35.30	35.85	34.77	35.54
5546	NYSE	CRT	Mon, Jun 2, 2014	35.23	35.59	35.23	35.55
5545	NYSE	CRT	Fri, May 30, 2014	35.20	35.78	34.77	35.23
5544	NYSE	CRT	Thu, May 29, 2014	35.85	35.96	34.62	35.20
5543	NYSE	CRT	Wed, May 28, 2014	35.75	36.50	35.37	35.72
5542	NYSE	CRT	Tue, May 27, 2014	35.44	36.40	35.01	35.99
5541	NYSE	CRT	Fri, May 23, 2014	35.40	35.42	34.27	35.00
5540	NYSE	CRT	Thu, May 22, 2014	35.46	35.50	34.87	35.20
5539	NYSE	CRT	Wed, May 21, 2014	35.00	35.51	34.48	35.40
5538	NYSE	CRT	Tue, May 20, 2014	33.48	35.18	33.46	34.80
5537	NYSE	CRT	Mon, May 19, 2014	32.90	33.56	32.90	33.34
5536	NYSE	CRT	Fri, May 16, 2014	32.84	33.41	32.50	32.88
5535	NYSE	CRT	Thu, May 15, 2014	32.36	32.72	32.00	32.62
5534	NYSE	CRT	Wed, May 14, 2014	32.99	33.14	32.18	32.18
5533	NYSE	CRT	Tue, May 13, 2014	32.76	33.42	32.40	32.95
5532	NYSE	CRT	Mon, May 12, 2014	32.29	32.75	32.23	32.71
5531	NYSE	CRT	Fri, May 9, 2014	32.56	32.97	32.03	32.30
5530	NYSE	CRT	Thu, May 8, 2014	32.81	33.26	32.16	32.40
5529	NYSE	CRT	Wed, May 7, 2014	32.17	32.79	32.17	32.62
5528	NYSE	CRT	Tue, May 6, 2014	32.19	32.38	32.05	32.29
5527	NYSE	CRT	Mon, May 5, 2014	32.40	32.40	32.00	32.12
5526	NYSE	CRT	Fri, May 2, 2014	32.10	32.39	31.76	32.39
5525	NYSE	CRT	Thu, May 1, 2014	31.94	32.00	31.55	31.81
5524	NYSE	CRT	Wed, Apr 30, 2014	31.86	32.20	31.60	32.14
5523	NYSE	CRT	Tue, Apr 29, 2014	31.62	31.94	31.50	31.94
5522	NYSE	CRT	Mon, Apr 28, 2014	31.34	31.78	31.30	31.50
5521	NYSE	CRT	Fri, Apr 25, 2014	31.16	31.50	31.06	31.50
5520	NYSE	CRT	Thu, Apr 24, 2014	31.69	31.75	31.28	31.32
5519	NYSE	CRT	Wed, Apr 23, 2014	31.16	31.60	31.16	31.60
5518	NYSE	CRT	Tue, Apr 22, 2014	31.20	31.40	31.11	31.19
5517	NYSE	CRT	Mon, Apr 21, 2014	31.12	31.39	31.11	31.11
5516	NYSE	CRT	Thu, Apr 17, 2014	31.39	31.47	31.02	31.09
5515	NYSE	CRT	Wed, Apr 16, 2014	31.33	31.69	31.00	31.20
5514	NYSE	CRT	Tue, Apr 15, 2014	31.33	31.54	31.04	31.06
5513	NYSE	CRT	Mon, Apr 14, 2014	31.11	31.50	30.77	31.18
5512	NYSE	CRT	Fri, Apr 11, 2014	31.31	31.31	30.88	31.05
5511	NYSE	CRT	Thu, Apr 10, 2014	31.24	31.50	31.00	31.31
5510	NYSE	CRT	Wed, Apr 9, 2014	30.98	31.40	30.98	31.23
5509	NYSE	CRT	Tue, Apr 8, 2014	30.76	31.14	30.76	31.09
5508	NYSE	CRT	Mon, Apr 7, 2014	31.23	31.29	30.75	30.75
5507	NYSE	CRT	Fri, Apr 4, 2014	31.00	31.12	30.67	30.95
5506	NYSE	CRT	Thu, Apr 3, 2014	30.90	31.34	30.90	31.00
5505	NYSE	CRT	Wed, Apr 2, 2014	31.11	31.46	30.76	30.90
5504	NYSE	CRT	Tue, Apr 1, 2014	31.59	31.63	31.12	31.20
5503	NYSE	CRT	Mon, Mar 31, 2014	31.34	32.12	31.11	31.16
5502	NYSE	CRT	Fri, Mar 28, 2014	31.43	31.92	31.00	31.19
5501	NYSE	CRT	Thu, Mar 27, 2014	31.80	31.80	30.75	31.01
5500	NYSE	CRT	Wed, Mar 26, 2014	32.46	32.70	31.66	31.84
5499	NYSE	CRT	Tue, Mar 25, 2014	31.95	32.60	31.94	32.06
5498	NYSE	CRT	Mon, Mar 24, 2014	30.65	31.79	30.65	31.79
5497	NYSE	CRT	Fri, Mar 21, 2014	29.88	31.30	29.88	30.91
5496	NYSE	CRT	Thu, Mar 20, 2014	29.85	30.38	29.57	30.21
5495	NYSE	CRT	Wed, Mar 19, 2014	29.90	30.24	29.84	29.84
5494	NYSE	CRT	Tue, Mar 18, 2014	30.15	30.39	29.81	29.85
5493	NYSE	CRT	Mon, Mar 17, 2014	30.10	30.42	30.10	30.10
5492	NYSE	CRT	Fri, Mar 14, 2014	30.21	30.50	29.85	30.09
5491	NYSE	CRT	Thu, Mar 13, 2014	30.00	30.35	29.81	30.19
5490	NYSE	CRT	Wed, Mar 12, 2014	30.22	30.23	30.01	30.23
5489	NYSE	CRT	Tue, Mar 11, 2014	29.93	30.36	29.77	30.22
5488	NYSE	CRT	Mon, Mar 10, 2014	29.76	30.05	29.04	29.82
5487	NYSE	CRT	Fri, Mar 7, 2014	30.15	30.25	29.80	29.80
5486	NYSE	CRT	Thu, Mar 6, 2014	29.76	30.03	29.76	30.00
5485	NYSE	CRT	Wed, Mar 5, 2014	30.10	30.40	29.90	29.91
5484	NYSE	CRT	Tue, Mar 4, 2014	30.17	30.50	30.00	30.00
5483	NYSE	CRT	Mon, Mar 3, 2014	30.06	30.43	29.97	30.00
5482	NYSE	CRT	Fri, Feb 28, 2014	29.75	30.54	29.75	30.04
5481	NYSE	CRT	Thu, Feb 27, 2014	31.35	31.36	29.15	29.55
5480	NYSE	CRT	Wed, Feb 26, 2014	31.71	31.75	31.12	31.35
5479	NYSE	CRT	Tue, Feb 25, 2014	31.60	31.90	31.50	31.84
5478	NYSE	CRT	Mon, Feb 24, 2014	31.80	31.84	31.57	31.57
5477	NYSE	CRT	Fri, Feb 21, 2014	31.46	31.86	31.28	31.63
5476	NYSE	CRT	Thu, Feb 20, 2014	31.15	31.70	31.01	31.61
5475	NYSE	CRT	Wed, Feb 19, 2014	30.99	31.76	30.82	31.29
5474	NYSE	CRT	Tue, Feb 18, 2014	30.96	31.30	30.96	31.18
5473	NYSE	CRT	Fri, Feb 14, 2014	30.52	30.87	30.36	30.77
5472	NYSE	CRT	Thu, Feb 13, 2014	29.88	30.52	29.88	30.39
5471	NYSE	CRT	Wed, Feb 12, 2014	30.42	30.59	30.00	30.00
5470	NYSE	CRT	Tue, Feb 11, 2014	30.37	30.85	30.23	30.43
5469	NYSE	CRT	Mon, Feb 10, 2014	30.29	30.70	30.00	30.19
5468	NYSE	CRT	Fri, Feb 7, 2014	29.81	30.70	29.81	30.17
5467	NYSE	CRT	Thu, Feb 6, 2014	30.00	30.70	29.71	30.25
5466	NYSE	CRT	Wed, Feb 5, 2014	29.82	30.00	29.55	29.97
5465	NYSE	CRT	Tue, Feb 4, 2014	30.22	30.34	29.76	30.00
5464	NYSE	CRT	Mon, Feb 3, 2014	30.75	30.75	29.90	29.90
5463	NYSE	CRT	Fri, Jan 31, 2014	30.66	30.75	30.51	30.69
5462	NYSE	CRT	Thu, Jan 30, 2014	30.84	30.85	30.41	30.64
5461	NYSE	CRT	Wed, Jan 29, 2014	30.75	30.97	29.97	30.70
5460	NYSE	CRT	Tue, Jan 28, 2014	30.50	31.14	30.50	30.67
5459	NYSE	CRT	Mon, Jan 27, 2014	30.89	31.70	30.08	30.40
5458	NYSE	CRT	Fri, Jan 24, 2014	30.87	31.28	30.34	30.89
5457	NYSE	CRT	Thu, Jan 23, 2014	31.00	31.50	30.70	30.96
5456	NYSE	CRT	Wed, Jan 22, 2014	30.50	31.00	30.50	31.00
5455	NYSE	CRT	Tue, Jan 21, 2014	29.87	30.50	29.87	30.41
5454	NYSE	CRT	Fri, Jan 17, 2014	29.56	29.87	29.56	29.82
5453	NYSE	CRT	Thu, Jan 16, 2014	29.45	29.80	29.25	29.67
5452	NYSE	CRT	Wed, Jan 15, 2014	29.21	29.53	29.15	29.48
5451	NYSE	CRT	Tue, Jan 14, 2014	29.50	29.63	29.25	29.25
5450	NYSE	CRT	Mon, Jan 13, 2014	29.79	29.80	29.11	29.29
5449	NYSE	CRT	Fri, Jan 10, 2014	29.28	29.88	29.26	29.84
5448	NYSE	CRT	Thu, Jan 9, 2014	29.30	29.61	28.90	29.28
5447	NYSE	CRT	Wed, Jan 8, 2014	29.68	29.92	29.64	29.78
5446	NYSE	CRT	Tue, Jan 7, 2014	29.45	29.82	29.45	29.76
5445	NYSE	CRT	Mon, Jan 6, 2014	29.52	29.60	28.93	29.27
5444	NYSE	CRT	Fri, Jan 3, 2014	29.50	29.66	28.98	29.33
5443	NYSE	CRT	Thu, Jan 2, 2014	29.48	29.63	29.34	29.58
5442	NYSE	CRT	Tue, Dec 31, 2013	29.28	29.56	29.15	29.41
5441	NYSE	CRT	Mon, Dec 30, 2013	29.50	29.50	28.80	29.10
5440	NYSE	CRT	Fri, Dec 27, 2013	29.98	30.01	28.80	28.80
5439	NYSE	CRT	Thu, Dec 26, 2013	30.40	30.82	29.75	30.16
5438	NYSE	CRT	Tue, Dec 24, 2013	30.10	30.79	29.51	30.21
5437	NYSE	CRT	Mon, Dec 23, 2013	29.75	29.75	29.22	29.71
5436	NYSE	CRT	Fri, Dec 20, 2013	29.51	30.24	29.50	29.51
5435	NYSE	CRT	Thu, Dec 19, 2013	30.25	30.29	29.68	30.25
5434	NYSE	CRT	Wed, Dec 18, 2013	30.40	30.42	30.00	30.30
5433	NYSE	CRT	Tue, Dec 17, 2013	30.29	30.64	29.71	30.58
5432	NYSE	CRT	Mon, Dec 16, 2013	30.29	30.63	29.98	30.26
5431	NYSE	CRT	Fri, Dec 13, 2013	30.08	30.64	29.61	30.60
5430	NYSE	CRT	Thu, Dec 12, 2013	29.13	30.18	29.11	30.00
5429	NYSE	CRT	Wed, Dec 11, 2013	29.15	29.31	29.05	29.10
5428	NYSE	CRT	Tue, Dec 10, 2013	29.45	29.49	29.08	29.24
5427	NYSE	CRT	Mon, Dec 9, 2013	29.38	29.60	29.29	29.32
5426	NYSE	CRT	Fri, Dec 6, 2013	29.22	29.42	29.21	29.40
5425	NYSE	CRT	Thu, Dec 5, 2013	29.50	29.50	29.08	29.28
5424	NYSE	CRT	Wed, Dec 4, 2013	29.32	29.47	29.11	29.38
5423	NYSE	CRT	Tue, Dec 3, 2013	28.66	29.39	28.66	29.31
5422	NYSE	CRT	Mon, Dec 2, 2013	28.67	28.90	28.50	28.77
5421	NYSE	CRT	Fri, Nov 29, 2013	28.42	28.67	28.38	28.67
5420	NYSE	CRT	Wed, Nov 27, 2013	28.37	28.70	28.27	28.70
5419	NYSE	CRT	Tue, Nov 26, 2013	28.67	28.92	28.50	28.52
5418	NYSE	CRT	Mon, Nov 25, 2013	29.60	29.90	28.90	28.90
5417	NYSE	CRT	Fri, Nov 22, 2013	29.55	29.65	29.47	29.56
5416	NYSE	CRT	Thu, Nov 21, 2013	29.31	29.84	29.20	29.55
5415	NYSE	CRT	Wed, Nov 20, 2013	28.92	29.33	28.92	29.20
5414	NYSE	CRT	Tue, Nov 19, 2013	29.48	29.48	28.85	29.00
5413	NYSE	CRT	Mon, Nov 18, 2013	29.09	29.72	29.09	29.30
5412	NYSE	CRT	Fri, Nov 15, 2013	29.49	29.52	29.07	29.14
5411	NYSE	CRT	Thu, Nov 14, 2013	29.23	29.50	29.19	29.25
5410	NYSE	CRT	Wed, Nov 13, 2013	29.15	29.79	29.09	29.36
5409	NYSE	CRT	Tue, Nov 12, 2013	29.26	29.67	29.07	29.20
5408	NYSE	CRT	Mon, Nov 11, 2013	29.33	29.92	29.07	29.26
5407	NYSE	CRT	Fri, Nov 8, 2013	29.10	29.42	28.76	29.18
5406	NYSE	CRT	Thu, Nov 7, 2013	29.42	29.48	28.92	29.28
5405	NYSE	CRT	Wed, Nov 6, 2013	29.32	29.44	29.00	29.19
5404	NYSE	CRT	Tue, Nov 5, 2013	29.75	29.95	29.25	29.32
5403	NYSE	CRT	Mon, Nov 4, 2013	30.25	30.25	29.85	29.85
5402	NYSE	CRT	Fri, Nov 1, 2013	30.15	30.19	29.70	30.19
5401	NYSE	CRT	Thu, Oct 31, 2013	29.75	30.03	29.71	29.94
5400	NYSE	CRT	Wed, Oct 30, 2013	30.19	30.25	29.75	29.98
5399	NYSE	CRT	Tue, Oct 29, 2013	31.25	31.25	29.84	30.00
5398	NYSE	CRT	Mon, Oct 28, 2013	30.86	30.86	30.20	30.32
5397	NYSE	CRT	Fri, Oct 25, 2013	31.12	31.26	30.90	30.98
5396	NYSE	CRT	Thu, Oct 24, 2013	31.00	31.37	30.84	31.01
5395	NYSE	CRT	Wed, Oct 23, 2013	31.42	31.42	31.03	31.03
5394	NYSE	CRT	Tue, Oct 22, 2013	31.00	31.49	31.00	31.20
5393	NYSE	CRT	Mon, Oct 21, 2013	30.27	31.25	30.27	31.21
5392	NYSE	CRT	Fri, Oct 18, 2013	29.65	30.20	29.65	30.13
5391	NYSE	CRT	Thu, Oct 17, 2013	29.48	29.88	29.20	29.88
5390	NYSE	CRT	Wed, Oct 16, 2013	29.35	29.50	29.11	29.46
5389	NYSE	CRT	Tue, Oct 15, 2013	29.02	29.67	28.90	29.31
5388	NYSE	CRT	Mon, Oct 14, 2013	29.08	29.40	28.83	29.15
5387	NYSE	CRT	Fri, Oct 11, 2013	28.96	29.37	28.82	29.04
5386	NYSE	CRT	Thu, Oct 10, 2013	28.91	29.39	28.65	29.15
5385	NYSE	CRT	Wed, Oct 9, 2013	28.60	28.87	28.36	28.59
5384	NYSE	CRT	Tue, Oct 8, 2013	28.78	29.06	28.73	28.80
5383	NYSE	CRT	Mon, Oct 7, 2013	28.94	29.16	28.90	29.09
5382	NYSE	CRT	Fri, Oct 4, 2013	29.10	29.19	28.73	29.10
5381	NYSE	CRT	Thu, Oct 3, 2013	29.19	29.44	28.72	28.76
5380	NYSE	CRT	Wed, Oct 2, 2013	28.56	29.48	28.46	29.05
5379	NYSE	CRT	Tue, Oct 1, 2013	29.45	29.70	29.20	29.40
5378	NYSE	CRT	Mon, Sep 30, 2013	29.50	30.00	29.22	29.33
5377	NYSE	CRT	Fri, Sep 27, 2013	29.85	30.22	29.38	29.82
5376	NYSE	CRT	Thu, Sep 26, 2013	29.85	30.10	29.73	29.99
5375	NYSE	CRT	Wed, Sep 25, 2013	29.65	30.29	29.65	30.20
5374	NYSE	CRT	Tue, Sep 24, 2013	29.54	29.98	29.54	29.70
5373	NYSE	CRT	Mon, Sep 23, 2013	29.50	29.75	28.98	29.70
5372	NYSE	CRT	Fri, Sep 20, 2013	29.01	29.68	29.01	29.38
5371	NYSE	CRT	Thu, Sep 19, 2013	29.17	29.19	28.95	29.19
5370	NYSE	CRT	Wed, Sep 18, 2013	28.70	29.10	28.55	29.10
5369	NYSE	CRT	Tue, Sep 17, 2013	28.66	28.86	28.36	28.69
5368	NYSE	CRT	Mon, Sep 16, 2013	28.88	29.14	28.50	28.50
5367	NYSE	CRT	Fri, Sep 13, 2013	28.76	29.00	28.51	28.59
5366	NYSE	CRT	Thu, Sep 12, 2013	28.78	29.00	28.28	28.28
5365	NYSE	CRT	Wed, Sep 11, 2013	29.10	29.29	28.55	28.80
5364	NYSE	CRT	Tue, Sep 10, 2013	29.29	29.29	28.49	28.88
5363	NYSE	CRT	Mon, Sep 9, 2013	29.00	29.79	28.90	29.22
5362	NYSE	CRT	Fri, Sep 6, 2013	28.58	29.04	28.23	28.85
5361	NYSE	CRT	Thu, Sep 5, 2013	28.42	28.60	28.12	28.59
5360	NYSE	CRT	Wed, Sep 4, 2013	28.74	28.74	28.11	28.53
5359	NYSE	CRT	Tue, Sep 3, 2013	28.60	29.18	28.00	28.42
5358	NYSE	CRT	Fri, Aug 30, 2013	29.57	29.57	28.39	28.50
5357	NYSE	CRT	Thu, Aug 29, 2013	29.83	30.45	29.22	29.68
5356	NYSE	CRT	Wed, Aug 28, 2013	29.71	29.99	29.30	29.73
5355	NYSE	CRT	Tue, Aug 27, 2013	29.20	29.50	28.90	29.34
5354	NYSE	CRT	Mon, Aug 26, 2013	29.25	29.99	28.70	29.01
5353	NYSE	CRT	Fri, Aug 23, 2013	29.11	29.55	28.81	29.11
5352	NYSE	CRT	Thu, Aug 22, 2013	28.45	29.59	28.45	29.44
5351	NYSE	CRT	Wed, Aug 21, 2013	28.51	29.44	28.42	28.79
5350	NYSE	CRT	Tue, Aug 20, 2013	28.35	28.91	27.84	28.65
5349	NYSE	CRT	Mon, Aug 19, 2013	28.30	28.64	27.71	28.23
5348	NYSE	CRT	Fri, Aug 16, 2013	28.50	28.65	28.00	28.10
5347	NYSE	CRT	Thu, Aug 15, 2013	28.84	29.20	28.18	28.40
5346	NYSE	CRT	Wed, Aug 14, 2013	28.39	29.26	28.31	28.85
5345	NYSE	CRT	Tue, Aug 13, 2013	27.73	28.33	27.51	28.33
5344	NYSE	CRT	Mon, Aug 12, 2013	27.46	27.93	27.20	27.86
5343	NYSE	CRT	Fri, Aug 9, 2013	27.60	27.86	27.60	27.72
5342	NYSE	CRT	Thu, Aug 8, 2013	27.75	27.78	27.40	27.78
5341	NYSE	CRT	Wed, Aug 7, 2013	27.43	27.70	27.40	27.50
5340	NYSE	CRT	Tue, Aug 6, 2013	27.79	27.80	27.40	27.52
5339	NYSE	CRT	Mon, Aug 5, 2013	27.73	27.73	27.00	27.64
5338	NYSE	CRT	Fri, Aug 2, 2013	27.70	27.72	27.49	27.50
5337	NYSE	CRT	Thu, Aug 1, 2013	28.00	28.00	27.45	27.50
5336	NYSE	CRT	Wed, Jul 31, 2013	27.78	27.78	27.45	27.59
5335	NYSE	CRT	Tue, Jul 30, 2013	27.45	27.86	27.45	27.46
5334	NYSE	CRT	Mon, Jul 29, 2013	27.42	27.89	27.42	27.56
5333	NYSE	CRT	Fri, Jul 26, 2013	27.90	27.95	27.62	27.66
5332	NYSE	CRT	Thu, Jul 25, 2013	27.45	28.08	27.45	27.80
5331	NYSE	CRT	Wed, Jul 24, 2013	27.75	28.00	27.45	27.45
5330	NYSE	CRT	Tue, Jul 23, 2013	27.42	27.78	27.42	27.61
5329	NYSE	CRT	Mon, Jul 22, 2013	27.59	27.62	27.44	27.58
5328	NYSE	CRT	Fri, Jul 19, 2013	27.07	27.68	27.06	27.59
5327	NYSE	CRT	Thu, Jul 18, 2013	27.30	27.46	26.94	27.00
5326	NYSE	CRT	Wed, Jul 17, 2013	27.06	27.45	26.90	26.97
5325	NYSE	CRT	Tue, Jul 16, 2013	26.93	27.42	26.63	27.06
5324	NYSE	CRT	Mon, Jul 15, 2013	26.85	27.34	26.81	27.03
5323	NYSE	CRT	Fri, Jul 12, 2013	27.59	27.60	26.81	26.81
5322	NYSE	CRT	Thu, Jul 11, 2013	27.10	27.30	26.85	27.00
5321	NYSE	CRT	Wed, Jul 10, 2013	26.83	27.31	26.61	27.05
5320	NYSE	CRT	Tue, Jul 9, 2013	27.75	27.75	27.00	27.01
5319	NYSE	CRT	Mon, Jul 8, 2013	28.00	28.25	27.73	27.78
5318	NYSE	CRT	Fri, Jul 5, 2013	28.02	28.32	28.00	28.05
5317	NYSE	CRT	Wed, Jul 3, 2013	27.76	28.30	27.50	28.25
5316	NYSE	CRT	Tue, Jul 2, 2013	27.59	28.12	27.59	27.59
5315	NYSE	CRT	Mon, Jul 1, 2013	27.29	27.87	27.27	27.40
5314	NYSE	CRT	Fri, Jun 28, 2013	26.97	27.23	26.30	27.11
5313	NYSE	CRT	Thu, Jun 27, 2013	27.67	27.98	26.77	26.95
5312	NYSE	CRT	Wed, Jun 26, 2013	27.06	27.96	26.82	27.50
5311	NYSE	CRT	Tue, Jun 25, 2013	27.03	27.94	26.72	27.04
5310	NYSE	CRT	Mon, Jun 24, 2013	26.53	27.29	25.70	26.66
5309	NYSE	CRT	Fri, Jun 21, 2013	25.75	26.70	25.25	26.70
5308	NYSE	CRT	Thu, Jun 20, 2013	26.91	26.91	25.15	25.62
5307	NYSE	CRT	Wed, Jun 19, 2013	27.19	27.51	27.02	27.33
5306	NYSE	CRT	Tue, Jun 18, 2013	26.98	27.58	26.56	27.12
5305	NYSE	CRT	Mon, Jun 17, 2013	26.76	27.31	26.42	26.74
5304	NYSE	CRT	Fri, Jun 14, 2013	26.82	26.82	26.56	26.64
5303	NYSE	CRT	Thu, Jun 13, 2013	26.31	27.48	26.10	27.07
5302	NYSE	CRT	Wed, Jun 12, 2013	27.24	27.58	26.61	26.73
5301	NYSE	CRT	Tue, Jun 11, 2013	27.60	27.73	27.24	27.24
5300	NYSE	CRT	Mon, Jun 10, 2013	27.76	28.01	27.21	28.01
5299	NYSE	CRT	Fri, Jun 7, 2013	27.80	28.09	27.51	27.69
5298	NYSE	CRT	Thu, Jun 6, 2013	28.13	28.13	27.70	27.80
5297	NYSE	CRT	Wed, Jun 5, 2013	28.14	28.44	27.77	28.12
5296	NYSE	CRT	Tue, Jun 4, 2013	27.92	28.19	27.80	27.98
5295	NYSE	CRT	Mon, Jun 3, 2013	28.66	29.18	27.80	27.82
5294	NYSE	CRT	Fri, May 31, 2013	28.66	28.92	28.66	28.66
5293	NYSE	CRT	Thu, May 30, 2013	28.85	29.13	28.50	28.60
5292	NYSE	CRT	Wed, May 29, 2013	29.95	30.05	29.17	29.49
5291	NYSE	CRT	Tue, May 28, 2013	30.18	30.54	30.00	30.37
5290	NYSE	CRT	Fri, May 24, 2013	30.00	30.35	29.96	29.97
5289	NYSE	CRT	Thu, May 23, 2013	29.92	30.39	29.88	30.28
5288	NYSE	CRT	Wed, May 22, 2013	29.59	30.75	29.59	30.30
5287	NYSE	CRT	Tue, May 21, 2013	29.62	29.86	29.31	29.63
5286	NYSE	CRT	Mon, May 20, 2013	29.39	29.68	29.11	29.61
5285	NYSE	CRT	Fri, May 17, 2013	28.96	29.33	28.96	29.30
5284	NYSE	CRT	Thu, May 16, 2013	29.06	29.46	28.82	28.96
5283	NYSE	CRT	Wed, May 15, 2013	29.05	29.48	28.91	29.26
5282	NYSE	CRT	Tue, May 14, 2013	29.05	29.45	28.95	29.33
5281	NYSE	CRT	Mon, May 13, 2013	28.69	29.00	28.66	28.87
5280	NYSE	CRT	Fri, May 10, 2013	28.75	29.09	28.64	28.79
5279	NYSE	CRT	Thu, May 9, 2013	28.87	29.18	28.75	28.89
5278	NYSE	CRT	Wed, May 8, 2013	28.75	29.39	28.73	28.89
5277	NYSE	CRT	Tue, May 7, 2013	28.54	29.20	28.54	28.85
5276	NYSE	CRT	Mon, May 6, 2013	28.57	28.91	28.57	28.80
5275	NYSE	CRT	Fri, May 3, 2013	29.11	29.41	28.80	29.00
5274	NYSE	CRT	Thu, May 2, 2013	29.17	29.26	28.98	29.03
5273	NYSE	CRT	Wed, May 1, 2013	28.67	29.17	28.66	28.91
5272	NYSE	CRT	Tue, Apr 30, 2013	29.00	29.03	28.76	28.89
5271	NYSE	CRT	Mon, Apr 29, 2013	28.61	29.03	28.52	29.00
5270	NYSE	CRT	Fri, Apr 26, 2013	29.03	29.24	28.53	28.73
5269	NYSE	CRT	Thu, Apr 25, 2013	28.59	29.44	28.59	28.95
5268	NYSE	CRT	Wed, Apr 24, 2013	28.35	28.66	28.35	28.60
5267	NYSE	CRT	Tue, Apr 23, 2013	28.15	28.94	28.15	28.50
5266	NYSE	CRT	Mon, Apr 22, 2013	28.50	28.81	27.75	28.01
5265	NYSE	CRT	Fri, Apr 19, 2013	28.62	28.99	28.30	28.30
5264	NYSE	CRT	Thu, Apr 18, 2013	27.75	29.10	27.59	28.89
5263	NYSE	CRT	Wed, Apr 17, 2013	28.49	28.49	27.75	27.93
5262	NYSE	CRT	Tue, Apr 16, 2013	28.52	29.20	28.33	28.50
5261	NYSE	CRT	Mon, Apr 15, 2013	28.40	29.02	28.03	28.58
5260	NYSE	CRT	Fri, Apr 12, 2013	29.30	29.30	28.42	28.96
5259	NYSE	CRT	Thu, Apr 11, 2013	29.25	29.42	28.80	29.39
5258	NYSE	CRT	Wed, Apr 10, 2013	28.97	29.63	28.97	29.27
5257	NYSE	CRT	Tue, Apr 9, 2013	28.82	29.19	28.63	29.10
5256	NYSE	CRT	Mon, Apr 8, 2013	28.35	28.99	28.00	28.95
5255	NYSE	CRT	Fri, Apr 5, 2013	27.20	28.22	26.80	28.00
5254	NYSE	CRT	Thu, Apr 4, 2013	27.08	27.24	26.70	27.16
5253	NYSE	CRT	Wed, Apr 3, 2013	27.85	27.85	26.63	27.20
5252	NYSE	CRT	Tue, Apr 2, 2013	28.20	28.35	27.62	27.62
5251	NYSE	CRT	Mon, Apr 1, 2013	28.96	29.23	28.20	28.23
5250	NYSE	CRT	Thu, Mar 28, 2013	29.21	29.62	29.05	29.24
5249	NYSE	CRT	Wed, Mar 27, 2013	28.94	29.49	28.73	29.22
5248	NYSE	CRT	Tue, Mar 26, 2013	28.10	29.03	28.10	28.98
5247	NYSE	CRT	Mon, Mar 25, 2013	27.64	28.46	27.26	28.28
5246	NYSE	CRT	Fri, Mar 22, 2013	27.30	28.00	27.06	27.80
5245	NYSE	CRT	Thu, Mar 21, 2013	27.20	27.74	26.81	27.23
5244	NYSE	CRT	Wed, Mar 20, 2013	27.33	27.84	27.20	27.30
5243	NYSE	CRT	Tue, Mar 19, 2013	27.84	27.86	27.39	27.41
5242	NYSE	CRT	Mon, Mar 18, 2013	27.85	28.14	27.60	27.79
5241	NYSE	CRT	Fri, Mar 15, 2013	27.50	28.15	27.50	28.15
5240	NYSE	CRT	Thu, Mar 14, 2013	27.47	27.73	27.20	27.73
5239	NYSE	CRT	Wed, Mar 13, 2013	27.29	27.67	27.25	27.65
5238	NYSE	CRT	Tue, Mar 12, 2013	27.41	27.59	27.29	27.45
5237	NYSE	CRT	Mon, Mar 11, 2013	27.62	27.92	27.20	27.54
5236	NYSE	CRT	Fri, Mar 8, 2013	27.33	27.77	26.99	27.56
5235	NYSE	CRT	Thu, Mar 7, 2013	26.63	27.22	26.25	27.18
5234	NYSE	CRT	Wed, Mar 6, 2013	27.04	27.15	26.07	26.77
5233	NYSE	CRT	Tue, Mar 5, 2013	27.77	27.91	27.13	27.13
5232	NYSE	CRT	Mon, Mar 4, 2013	27.80	27.89	27.60	27.89
5231	NYSE	CRT	Fri, Mar 1, 2013	28.15	28.15	27.79	27.85
5230	NYSE	CRT	Thu, Feb 28, 2013	29.08	29.15	28.24	28.43
5229	NYSE	CRT	Wed, Feb 27, 2013	27.89	29.40	27.89	29.00
5228	NYSE	CRT	Tue, Feb 26, 2013	28.07	28.21	27.85	28.05
5227	NYSE	CRT	Mon, Feb 25, 2013	27.75	28.45	27.73	28.29
5226	NYSE	CRT	Fri, Feb 22, 2013	27.45	28.45	27.05	27.88
5225	NYSE	CRT	Thu, Feb 21, 2013	28.13	28.13	26.91	27.57
5224	NYSE	CRT	Wed, Feb 20, 2013	28.40	28.45	28.15	28.17
5223	NYSE	CRT	Tue, Feb 19, 2013	28.55	28.62	28.25	28.40
5222	NYSE	CRT	Fri, Feb 15, 2013	29.70	30.16	28.60	28.72
5221	NYSE	CRT	Thu, Feb 14, 2013	30.01	30.01	29.70	29.72
5220	NYSE	CRT	Wed, Feb 13, 2013	29.73	30.06	29.16	29.85
5219	NYSE	CRT	Tue, Feb 12, 2013	30.00	30.04	29.41	29.55
5218	NYSE	CRT	Mon, Feb 11, 2013	30.58	30.60	30.14	30.18
5217	NYSE	CRT	Fri, Feb 8, 2013	30.43	30.72	30.43	30.52
5216	NYSE	CRT	Wed, Feb 6, 2013	31.22	31.22	30.34	30.60
5215	NYSE	CRT	Fri, Feb 1, 2013	30.60	30.82	30.49	30.70
5214	NYSE	CRT	Thu, Jan 31, 2013	30.68	30.93	30.14	30.49
5213	NYSE	CRT	Wed, Jan 30, 2013	30.60	30.60	30.50	30.55
5212	NYSE	CRT	Tue, Jan 29, 2013	30.45	30.86	30.32	30.60
5211	NYSE	CRT	Mon, Jan 28, 2013	30.32	30.92	30.22	30.83
5210	NYSE	CRT	Fri, Jan 25, 2013	30.55	30.92	30.37	30.69
5209	NYSE	CRT	Thu, Jan 24, 2013	31.02	31.09	30.44	30.71
5208	NYSE	CRT	Wed, Jan 23, 2013	31.75	31.92	31.13	31.18
5207	NYSE	CRT	Tue, Jan 22, 2013	30.84	31.76	30.67	31.72
5206	NYSE	CRT	Fri, Jan 18, 2013	30.39	30.84	30.10	30.80
5205	NYSE	CRT	Thu, Jan 17, 2013	30.86	30.86	30.07	30.07
5204	NYSE	CRT	Wed, Jan 16, 2013	29.70	30.64	29.64	30.58
5203	NYSE	CRT	Tue, Jan 15, 2013	28.96	29.78	28.56	29.70
5202	NYSE	CRT	Mon, Jan 14, 2013	29.20	29.30	28.78	28.83
5201	NYSE	CRT	Fri, Jan 11, 2013	28.49	29.14	28.31	29.00
5200	NYSE	CRT	Thu, Jan 10, 2013	28.58	28.91	28.36	28.51
5199	NYSE	CRT	Wed, Jan 9, 2013	28.88	29.11	28.21	28.30
5198	NYSE	CRT	Tue, Jan 8, 2013	28.61	28.84	28.26	28.47
5197	NYSE	CRT	Mon, Jan 7, 2013	29.14	29.14	28.80	28.84
5196	NYSE	CRT	Fri, Jan 4, 2013	28.30	29.13	28.02	28.90
5195	NYSE	CRT	Thu, Jan 3, 2013	27.39	28.54	27.39	28.28
5194	NYSE	CRT	Wed, Jan 2, 2013	27.05	27.53	27.01	27.22
5193	NYSE	CRT	Mon, Dec 31, 2012	26.67	26.98	26.20	26.92
5192	NYSE	CRT	Fri, Dec 28, 2012	26.33	26.60	26.16	26.51
5191	NYSE	CRT	Thu, Dec 27, 2012	26.96	26.98	26.24	26.67
5190	NYSE	CRT	Wed, Dec 26, 2012	27.27	27.27	26.81	26.90
5189	NYSE	CRT	Mon, Dec 24, 2012	27.23	27.23	26.42	26.99
5188	NYSE	CRT	Fri, Dec 21, 2012	27.40	27.40	26.70	27.08
5187	NYSE	CRT	Thu, Dec 20, 2012	26.50	27.44	25.62	27.22
5186	NYSE	CRT	Wed, Dec 19, 2012	25.50	26.50	25.38	26.39
5185	NYSE	CRT	Tue, Dec 18, 2012	24.27	25.52	24.27	25.49
5184	NYSE	CRT	Mon, Dec 17, 2012	23.90	24.35	23.75	24.28
5183	NYSE	CRT	Fri, Dec 14, 2012	24.00	24.37	23.69	23.90
5182	NYSE	CRT	Thu, Dec 13, 2012	24.41	24.77	23.60	24.42
5181	NYSE	CRT	Wed, Dec 12, 2012	25.20	25.20	24.51	24.55
5180	NYSE	CRT	Tue, Dec 11, 2012	25.40	25.66	25.00	25.17
5179	NYSE	CRT	Mon, Dec 10, 2012	25.60	25.67	25.20	25.50
5178	NYSE	CRT	Fri, Dec 7, 2012	25.29	25.93	25.29	25.70
5177	NYSE	CRT	Thu, Dec 6, 2012	25.94	26.03	25.28	25.31
5176	NYSE	CRT	Wed, Dec 5, 2012	26.00	26.21	25.76	26.00
5175	NYSE	CRT	Tue, Dec 4, 2012	26.34	26.55	26.13	26.19
5174	NYSE	CRT	Mon, Dec 3, 2012	26.48	26.73	26.10	26.40
5173	NYSE	CRT	Fri, Nov 30, 2012	26.09	26.52	26.09	26.52
5172	NYSE	CRT	Thu, Nov 29, 2012	26.40	26.40	26.13	26.27
5171	NYSE	CRT	Wed, Nov 28, 2012	26.76	26.76	26.11	26.37
5170	NYSE	CRT	Tue, Nov 27, 2012	27.13	27.21	26.81	27.08
5169	NYSE	CRT	Mon, Nov 26, 2012	27.10	27.25	26.83	26.87
5168	NYSE	CRT	Fri, Nov 23, 2012	26.35	27.01	26.35	27.01
5167	NYSE	CRT	Wed, Nov 21, 2012	26.68	26.68	26.01	26.25
5166	NYSE	CRT	Tue, Nov 20, 2012	26.08	26.66	25.87	25.87
5165	NYSE	CRT	Mon, Nov 19, 2012	24.81	26.11	24.81	26.11
5164	NYSE	CRT	Fri, Nov 16, 2012	25.74	25.97	24.37	24.63
5163	NYSE	CRT	Thu, Nov 15, 2012	26.58	27.30	25.51	25.94
5162	NYSE	CRT	Wed, Nov 14, 2012	26.00	26.90	25.98	26.58
5161	NYSE	CRT	Tue, Nov 13, 2012	26.20	26.45	25.50	26.01
5160	NYSE	CRT	Mon, Nov 12, 2012	26.75	26.86	25.97	26.23
5159	NYSE	CRT	Fri, Nov 9, 2012	27.10	27.10	26.37	26.71
5158	NYSE	CRT	Thu, Nov 8, 2012	27.08	27.57	27.05	27.12
5157	NYSE	CRT	Wed, Nov 7, 2012	28.00	28.00	27.08	27.27
5156	NYSE	CRT	Tue, Nov 6, 2012	27.80	28.39	27.80	28.34
5155	NYSE	CRT	Mon, Nov 5, 2012	27.05	28.09	27.05	27.99
5154	NYSE	CRT	Fri, Nov 2, 2012	28.00	28.43	27.05	27.43
5153	NYSE	CRT	Thu, Nov 1, 2012	27.75	28.34	27.75	28.05
5152	NYSE	CRT	Wed, Oct 31, 2012	27.22	28.90	26.98	27.73
5151	NYSE	CRT	Fri, Oct 26, 2012	27.55	28.07	26.88	27.47
5150	NYSE	CRT	Thu, Oct 25, 2012	27.28	27.90	27.00	27.77
5149	NYSE	CRT	Wed, Oct 24, 2012	27.05	27.65	26.84	27.57
5148	NYSE	CRT	Tue, Oct 23, 2012	27.71	28.13	27.10	27.45
5147	NYSE	CRT	Mon, Oct 22, 2012	28.52	29.00	27.65	28.04
5146	NYSE	CRT	Fri, Oct 19, 2012	27.73	28.23	27.73	28.10
5145	NYSE	CRT	Thu, Oct 18, 2012	28.36	28.36	27.65	27.77
5144	NYSE	CRT	Wed, Oct 17, 2012	27.80	28.45	27.78	28.12
5143	NYSE	CRT	Tue, Oct 16, 2012	29.25	29.25	27.73	27.86
5142	NYSE	CRT	Mon, Oct 15, 2012	30.84	30.95	29.15	29.33
5141	NYSE	CRT	Fri, Oct 12, 2012	31.01	31.10	30.80	30.96
5140	NYSE	CRT	Thu, Oct 11, 2012	31.42	31.57	31.00	31.32
5139	NYSE	CRT	Wed, Oct 10, 2012	31.43	31.46	31.04	31.04
5138	NYSE	CRT	Tue, Oct 9, 2012	31.63	31.67	31.25	31.27
5137	NYSE	CRT	Mon, Oct 8, 2012	31.37	31.72	31.09	31.27
5136	NYSE	CRT	Fri, Oct 5, 2012	31.59	31.93	31.06	31.33
5135	NYSE	CRT	Thu, Oct 4, 2012	31.61	31.95	31.08	31.70
5134	NYSE	CRT	Wed, Oct 3, 2012	32.20	32.31	31.65	31.72
5133	NYSE	CRT	Tue, Oct 2, 2012	32.11	32.43	31.97	32.42
5132	NYSE	CRT	Mon, Oct 1, 2012	31.59	32.14	31.28	31.84
5131	NYSE	CRT	Fri, Sep 28, 2012	31.32	31.88	31.19	31.41
5130	NYSE	CRT	Thu, Sep 27, 2012	30.93	31.95	30.64	31.61
5129	NYSE	CRT	Wed, Sep 26, 2012	31.05	31.43	30.17	30.99
5128	NYSE	CRT	Tue, Sep 25, 2012	32.45	32.45	30.75	31.24
5127	NYSE	CRT	Mon, Sep 24, 2012	32.51	32.77	31.37	31.46
5126	NYSE	CRT	Fri, Sep 21, 2012	32.77	32.77	32.42	32.51
5125	NYSE	CRT	Thu, Sep 20, 2012	32.50	32.76	32.28	32.41
5124	NYSE	CRT	Wed, Sep 19, 2012	33.25	33.41	32.25	32.33
5123	NYSE	CRT	Tue, Sep 18, 2012	34.32	34.34	33.01	33.18
5122	NYSE	CRT	Mon, Sep 17, 2012	34.01	34.34	33.96	34.18
5121	NYSE	CRT	Fri, Sep 14, 2012	33.53	34.18	33.53	33.99
5120	NYSE	CRT	Thu, Sep 13, 2012	34.05	34.49	33.91	33.95
5119	NYSE	CRT	Wed, Sep 12, 2012	34.13	34.36	33.74	34.28
5118	NYSE	CRT	Tue, Sep 11, 2012	33.15	33.94	32.87	33.86
5117	NYSE	CRT	Mon, Sep 10, 2012	33.26	33.44	33.00	33.06
5116	NYSE	CRT	Fri, Sep 7, 2012	33.32	33.88	33.10	33.46
5115	NYSE	CRT	Thu, Sep 6, 2012	33.14	34.27	32.74	33.30
5114	NYSE	CRT	Wed, Sep 5, 2012	33.13	33.81	32.75	32.85
5113	NYSE	CRT	Tue, Sep 4, 2012	35.00	35.00	33.65	33.73
5112	NYSE	CRT	Fri, Aug 31, 2012	36.35	36.62	35.18	35.28
5111	NYSE	CRT	Thu, Aug 30, 2012	36.49	36.97	36.32	36.36
5110	NYSE	CRT	Wed, Aug 29, 2012	37.65	37.90	36.39	37.05
5109	NYSE	CRT	Tue, Aug 28, 2012	38.12	38.37	37.50	37.81
5108	NYSE	CRT	Mon, Aug 27, 2012	38.76	39.34	38.06	38.27
5107	NYSE	CRT	Fri, Aug 24, 2012	38.45	39.49	37.81	38.59
5106	NYSE	CRT	Thu, Aug 23, 2012	38.60	38.82	38.21	38.28
5105	NYSE	CRT	Wed, Aug 22, 2012	39.50	39.50	38.10	38.42
5104	NYSE	CRT	Tue, Aug 21, 2012	39.43	39.74	38.78	39.14
5103	NYSE	CRT	Mon, Aug 20, 2012	39.50	39.75	39.12	39.53
5102	NYSE	CRT	Fri, Aug 17, 2012	39.75	39.87	39.34	39.62
5101	NYSE	CRT	Thu, Aug 16, 2012	39.44	39.97	38.80	39.61
5100	NYSE	CRT	Wed, Aug 15, 2012	39.27	39.90	38.95	39.15
5099	NYSE	CRT	Tue, Aug 14, 2012	38.11	39.90	38.11	39.57
5098	NYSE	CRT	Mon, Aug 13, 2012	38.55	38.55	38.15	38.30
5097	NYSE	CRT	Fri, Aug 10, 2012	38.54	38.82	38.12	38.55
5096	NYSE	CRT	Thu, Aug 9, 2012	38.11	38.92	38.11	38.84
5095	NYSE	CRT	Wed, Aug 8, 2012	38.11	38.72	37.30	37.88
5094	NYSE	CRT	Tue, Aug 7, 2012	37.23	38.89	37.23	38.36
5093	NYSE	CRT	Mon, Aug 6, 2012	37.45	37.45	37.00	37.35
5092	NYSE	CRT	Fri, Aug 3, 2012	38.25	38.25	37.05	37.48
5091	NYSE	CRT	Thu, Aug 2, 2012	38.93	39.16	37.19	37.95
5090	NYSE	CRT	Wed, Aug 1, 2012	39.23	39.23	38.64	38.95
5089	NYSE	CRT	Tue, Jul 31, 2012	39.21	39.21	38.53	39.00
5088	NYSE	CRT	Mon, Jul 30, 2012	38.44	39.25	38.19	39.21
5087	NYSE	CRT	Fri, Jul 27, 2012	38.17	38.75	37.58	38.66
5086	NYSE	CRT	Thu, Jul 26, 2012	37.75	38.49	37.26	38.36
5085	NYSE	CRT	Wed, Jul 25, 2012	37.44	37.68	37.27	37.40
5084	NYSE	CRT	Tue, Jul 24, 2012	37.89	38.49	37.27	37.33
5083	NYSE	CRT	Mon, Jul 23, 2012	37.71	38.46	37.27	37.54
5082	NYSE	CRT	Fri, Jul 20, 2012	37.05	37.75	37.05	37.65
5081	NYSE	CRT	Thu, Jul 19, 2012	37.50	37.71	36.95	37.35
5080	NYSE	CRT	Wed, Jul 18, 2012	36.75	37.50	36.34	37.50
5079	NYSE	CRT	Tue, Jul 17, 2012	36.46	36.95	35.09	36.58
5078	NYSE	CRT	Mon, Jul 16, 2012	36.59	36.75	35.33	36.13
5077	NYSE	CRT	Fri, Jul 13, 2012	36.19	36.55	36.00	36.16
5076	NYSE	CRT	Thu, Jul 12, 2012	37.50	37.50	36.00	36.37
5075	NYSE	CRT	Wed, Jul 11, 2012	37.19	37.77	36.61	37.44
5074	NYSE	CRT	Tue, Jul 10, 2012	37.78	37.78	36.18	36.94
5073	NYSE	CRT	Mon, Jul 9, 2012	37.00	37.96	37.00	37.78
5072	NYSE	CRT	Fri, Jul 6, 2012	36.18	37.50	36.18	37.17
5071	NYSE	CRT	Thu, Jul 5, 2012	35.80	36.69	34.90	36.49
5070	NYSE	CRT	Tue, Jul 3, 2012	36.00	36.00	35.50	35.62
5069	NYSE	CRT	Mon, Jul 2, 2012	34.77	35.90	34.54	35.60
5068	NYSE	CRT	Fri, Jun 29, 2012	35.53	35.77	34.37	34.99
5067	NYSE	CRT	Thu, Jun 28, 2012	34.51	35.10	34.08	35.10
5066	NYSE	CRT	Wed, Jun 27, 2012	35.05	35.77	34.59	34.91
5065	NYSE	CRT	Tue, Jun 26, 2012	33.96	35.25	33.75	35.00
5064	NYSE	CRT	Mon, Jun 25, 2012	33.38	34.25	33.29	34.00
5063	NYSE	CRT	Fri, Jun 22, 2012	33.95	35.31	33.20	33.75
5062	NYSE	CRT	Thu, Jun 21, 2012	33.72	33.98	33.05	33.50
5061	NYSE	CRT	Wed, Jun 20, 2012	33.69	34.87	33.16	33.85
5060	NYSE	CRT	Tue, Jun 19, 2012	32.48	33.86	32.45	33.86
5059	NYSE	CRT	Mon, Jun 18, 2012	32.01	32.94	31.78	32.66
5058	NYSE	CRT	Fri, Jun 15, 2012	33.02	33.40	32.05	32.37
5057	NYSE	CRT	Thu, Jun 14, 2012	33.06	33.62	33.05	33.35
5056	NYSE	CRT	Wed, Jun 13, 2012	33.67	33.67	33.07	33.15
5055	NYSE	CRT	Tue, Jun 12, 2012	34.33	34.89	33.70	33.74
5054	NYSE	CRT	Mon, Jun 11, 2012	35.03	35.60	34.42	34.42
5053	NYSE	CRT	Fri, Jun 8, 2012	35.26	35.84	34.90	35.15
5052	NYSE	CRT	Thu, Jun 7, 2012	36.46	36.82	35.50	35.56
5051	NYSE	CRT	Wed, Jun 6, 2012	34.61	35.85	34.61	35.40
5050	NYSE	CRT	Tue, Jun 5, 2012	33.50	34.37	33.50	34.27
5049	NYSE	CRT	Mon, Jun 4, 2012	34.40	34.98	33.22	33.62
5048	NYSE	CRT	Fri, Jun 1, 2012	35.71	36.20	34.39	34.57
5047	NYSE	CRT	Thu, May 31, 2012	36.97	36.97	35.80	36.10
5046	NYSE	CRT	Wed, May 30, 2012	38.10	38.20	36.36	36.70
5045	NYSE	CRT	Tue, May 29, 2012	38.35	38.60	38.14	38.20
5044	NYSE	CRT	Fri, May 25, 2012	38.69	39.21	38.20	38.30
5043	NYSE	CRT	Thu, May 24, 2012	38.71	39.16	38.55	38.69
5042	NYSE	CRT	Wed, May 23, 2012	39.01	39.36	38.72	38.81
5041	NYSE	CRT	Tue, May 22, 2012	39.97	40.43	39.10	39.19
5040	NYSE	CRT	Mon, May 21, 2012	39.28	40.55	39.15	40.55
5039	NYSE	CRT	Fri, May 18, 2012	39.01	39.48	39.01	39.28
5038	NYSE	CRT	Thu, May 17, 2012	39.75	40.25	39.00	39.01
5037	NYSE	CRT	Wed, May 16, 2012	40.50	40.65	39.80	39.80
5036	NYSE	CRT	Tue, May 15, 2012	40.75	41.06	40.25	40.25
5035	NYSE	CRT	Mon, May 14, 2012	40.50	40.99	40.47	40.62
5034	NYSE	CRT	Fri, May 11, 2012	39.82	40.62	39.82	40.48
5033	NYSE	CRT	Thu, May 10, 2012	39.49	40.30	39.22	40.06
5032	NYSE	CRT	Wed, May 9, 2012	38.89	39.94	38.56	39.46
5031	NYSE	CRT	Tue, May 8, 2012	39.50	39.65	38.71	39.25
5030	NYSE	CRT	Mon, May 7, 2012	40.07	40.17	39.69	39.69
5029	NYSE	CRT	Fri, May 4, 2012	40.20	40.40	39.82	40.40
5028	NYSE	CRT	Thu, May 3, 2012	41.25	41.25	40.00	40.20
5027	NYSE	CRT	Wed, May 2, 2012	41.01	41.15	40.37	40.94
5026	NYSE	CRT	Tue, May 1, 2012	41.12	41.65	41.00	41.45
5025	NYSE	CRT	Mon, Apr 30, 2012	40.20	40.97	39.92	40.81
5024	NYSE	CRT	Fri, Apr 27, 2012	41.12	41.17	39.85	40.11
5023	NYSE	CRT	Thu, Apr 26, 2012	41.04	41.64	40.41	41.48
5022	NYSE	CRT	Wed, Apr 25, 2012	40.40	41.27	40.40	41.27
5021	NYSE	CRT	Tue, Apr 24, 2012	40.58	40.85	39.45	40.38
5020	NYSE	CRT	Mon, Apr 23, 2012	40.13	40.65	39.03	40.25
5019	NYSE	CRT	Fri, Apr 20, 2012	39.81	41.06	39.52	40.24
5018	NYSE	CRT	Thu, Apr 19, 2012	37.15	39.84	37.15	39.84
5017	NYSE	CRT	Wed, Apr 18, 2012	36.42	37.64	36.42	37.25
5016	NYSE	CRT	Tue, Apr 17, 2012	36.36	36.89	36.36	36.55
5015	NYSE	CRT	Mon, Apr 16, 2012	37.84	38.34	36.15	36.35
5014	NYSE	CRT	Fri, Apr 13, 2012	38.14	38.14	37.35	37.52
5013	NYSE	CRT	Thu, Apr 12, 2012	38.25	38.55	38.05	38.19
5012	NYSE	CRT	Wed, Apr 11, 2012	38.65	39.21	38.25	38.35
5011	NYSE	CRT	Tue, Apr 10, 2012	39.43	39.49	38.65	38.65
5010	NYSE	CRT	Mon, Apr 9, 2012	39.84	39.84	39.25	39.39
5009	NYSE	CRT	Thu, Apr 5, 2012	40.46	40.79	39.74	39.89
5008	NYSE	CRT	Wed, Apr 4, 2012	41.10	41.25	40.06	40.46
5007	NYSE	CRT	Tue, Apr 3, 2012	41.71	41.71	41.10	41.43
5006	NYSE	CRT	Mon, Apr 2, 2012	41.86	42.26	41.52	41.60
5005	NYSE	CRT	Fri, Mar 30, 2012	41.70	42.44	41.40	42.19
5004	NYSE	CRT	Thu, Mar 29, 2012	43.18	43.18	40.71	41.40
5003	NYSE	CRT	Wed, Mar 28, 2012	43.51	43.63	42.83	43.02
5002	NYSE	CRT	Tue, Mar 27, 2012	44.10	44.18	43.68	43.97
5001	NYSE	CRT	Mon, Mar 26, 2012	44.97	44.97	44.10	44.15
5000	NYSE	CRT	Fri, Mar 23, 2012	44.61	44.97	44.33	44.50
4999	NYSE	CRT	Thu, Mar 22, 2012	44.85	45.07	44.26	44.93
4998	NYSE	CRT	Wed, Mar 21, 2012	44.62	45.33	44.55	45.12
4997	NYSE	CRT	Tue, Mar 20, 2012	44.48	44.92	44.00	44.92
4996	NYSE	CRT	Mon, Mar 19, 2012	44.99	45.11	44.45	44.73
4995	NYSE	CRT	Fri, Mar 16, 2012	45.14	45.57	44.47	45.10
4994	NYSE	CRT	Thu, Mar 15, 2012	46.20	46.20	45.21	45.39
4993	NYSE	CRT	Wed, Mar 14, 2012	46.50	46.85	45.57	45.64
4992	NYSE	CRT	Tue, Mar 13, 2012	47.38	47.38	46.49	46.55
4991	NYSE	CRT	Mon, Mar 12, 2012	47.05	47.44	46.75	47.27
4990	NYSE	CRT	Fri, Mar 9, 2012	47.51	47.93	47.11	47.42
4989	NYSE	CRT	Thu, Mar 8, 2012	47.50	47.95	47.43	47.52
4988	NYSE	CRT	Wed, Mar 7, 2012	46.97	48.21	46.97	47.78
4987	NYSE	CRT	Tue, Mar 6, 2012	46.06	47.50	45.08	47.10
4986	NYSE	CRT	Mon, Mar 5, 2012	46.30	47.00	46.06	46.06
4985	NYSE	CRT	Fri, Mar 2, 2012	47.25	47.38	46.30	46.39
4984	NYSE	CRT	Thu, Mar 1, 2012	47.40	47.40	46.61	47.30
4983	NYSE	CRT	Wed, Feb 29, 2012	47.04	47.62	46.85	47.48
4982	NYSE	CRT	Tue, Feb 28, 2012	48.17	48.75	46.80	46.85
4981	NYSE	CRT	Mon, Feb 27, 2012	48.98	49.20	47.90	47.90
4980	NYSE	CRT	Fri, Feb 24, 2012	48.51	49.20	48.47	49.20
4979	NYSE	CRT	Thu, Feb 23, 2012	48.19	48.74	47.71	48.74
4978	NYSE	CRT	Wed, Feb 22, 2012	47.79	48.30	47.31	48.30
4977	NYSE	CRT	Tue, Feb 21, 2012	47.16	48.00	47.06	47.93
4976	NYSE	CRT	Fri, Feb 17, 2012	46.55	47.01	46.51	46.97
4975	NYSE	CRT	Thu, Feb 16, 2012	46.50	47.25	45.87	46.74
4974	NYSE	CRT	Wed, Feb 15, 2012	46.39	46.50	45.77	46.24
4973	NYSE	CRT	Tue, Feb 14, 2012	45.32	46.28	45.32	46.20
4972	NYSE	CRT	Mon, Feb 13, 2012	44.79	45.66	44.65	45.44
4971	NYSE	CRT	Fri, Feb 10, 2012	44.22	46.28	44.22	44.57
4970	NYSE	CRT	Thu, Feb 9, 2012	44.00	44.50	44.00	44.37
4969	NYSE	CRT	Wed, Feb 8, 2012	43.71	44.10	43.19	43.87
4968	NYSE	CRT	Tue, Feb 7, 2012	43.82	44.13	43.15	43.62
4967	NYSE	CRT	Mon, Feb 6, 2012	43.73	44.20	43.39	43.87
4966	NYSE	CRT	Fri, Feb 3, 2012	45.55	45.55	43.80	43.98
4965	NYSE	CRT	Thu, Feb 2, 2012	45.93	46.22	45.45	45.74
4964	NYSE	CRT	Wed, Feb 1, 2012	46.20	46.27	45.44	46.27
4963	NYSE	CRT	Tue, Jan 31, 2012	46.25	47.10	46.12	46.40
4962	NYSE	CRT	Mon, Jan 30, 2012	46.48	46.67	46.06	46.11
4961	NYSE	CRT	Fri, Jan 27, 2012	46.65	46.84	46.06	46.19
4960	NYSE	CRT	Thu, Jan 26, 2012	46.43	47.03	45.90	46.73
4959	NYSE	CRT	Wed, Jan 25, 2012	45.50	46.50	44.99	46.31
4958	NYSE	CRT	Tue, Jan 24, 2012	44.86	45.73	44.56	45.49
4957	NYSE	CRT	Mon, Jan 23, 2012	43.81	44.90	43.81	44.70
4956	NYSE	CRT	Fri, Jan 20, 2012	42.91	43.65	42.69	43.56
4955	NYSE	CRT	Thu, Jan 19, 2012	44.75	44.75	42.69	42.99
4954	NYSE	CRT	Wed, Jan 18, 2012	46.16	47.10	44.80	45.11
4953	NYSE	CRT	Tue, Jan 17, 2012	46.59	47.02	45.79	46.16
4952	NYSE	CRT	Fri, Jan 13, 2012	47.33	47.81	46.37	46.56
4951	NYSE	CRT	Thu, Jan 12, 2012	48.50	48.55	47.00	47.33
4950	NYSE	CRT	Wed, Jan 11, 2012	49.50	49.55	47.29	48.64
4949	NYSE	CRT	Tue, Jan 10, 2012	49.85	49.85	49.51	49.64
4948	NYSE	CRT	Mon, Jan 9, 2012	49.84	49.85	49.50	49.60
4947	NYSE	CRT	Fri, Jan 6, 2012	50.00	50.00	49.50	49.81
4946	NYSE	CRT	Thu, Jan 5, 2012	49.93	50.00	49.49	49.75
4945	NYSE	CRT	Wed, Jan 4, 2012	49.32	50.00	49.32	49.52
4944	NYSE	CRT	Tue, Jan 3, 2012	49.03	49.70	48.87	49.46
4943	NYSE	CRT	Fri, Dec 30, 2011	49.53	50.10	48.87	48.87
4942	NYSE	CRT	Thu, Dec 29, 2011	49.06	50.29	48.79	49.29
4941	NYSE	CRT	Wed, Dec 28, 2011	50.41	50.41	49.00	49.25
4940	NYSE	CRT	Tue, Dec 27, 2011	49.82	51.00	49.29	50.86
4939	NYSE	CRT	Fri, Dec 23, 2011	50.00	50.95	49.80	49.80
4938	NYSE	CRT	Thu, Dec 22, 2011	49.75	50.00	49.36	50.00
4937	NYSE	CRT	Wed, Dec 21, 2011	49.45	49.50	49.10	49.27
4936	NYSE	CRT	Tue, Dec 20, 2011	48.43	49.17	48.10	48.96
4935	NYSE	CRT	Mon, Dec 19, 2011	48.41	49.00	48.01	48.27
4934	NYSE	CRT	Fri, Dec 16, 2011	48.25	48.99	48.25	48.52
4933	NYSE	CRT	Thu, Dec 15, 2011	48.30	48.50	47.65	48.23
4932	NYSE	CRT	Wed, Dec 14, 2011	48.31	48.50	47.53	47.75
4931	NYSE	CRT	Tue, Dec 13, 2011	48.47	48.50	47.88	48.16
4930	NYSE	CRT	Mon, Dec 12, 2011	48.17	48.49	47.79	48.49
4929	NYSE	CRT	Fri, Dec 9, 2011	47.50	48.50	47.50	48.50
4928	NYSE	CRT	Thu, Dec 8, 2011	47.50	47.97	47.37	47.70
4927	NYSE	CRT	Wed, Dec 7, 2011	47.50	47.89	47.46	47.48
4926	NYSE	CRT	Tue, Dec 6, 2011	47.22	47.78	47.22	47.74
4925	NYSE	CRT	Mon, Dec 5, 2011	48.28	48.28	47.37	47.46
4924	NYSE	CRT	Fri, Dec 2, 2011	47.07	47.80	47.05	47.36
4923	NYSE	CRT	Thu, Dec 1, 2011	46.95	47.57	46.92	47.12
4922	NYSE	CRT	Wed, Nov 30, 2011	47.27	48.20	46.93	46.93
4921	NYSE	CRT	Tue, Nov 29, 2011	47.78	48.47	47.62	47.75
4920	NYSE	CRT	Mon, Nov 28, 2011	48.25	48.25	47.55	47.78
4919	NYSE	CRT	Fri, Nov 25, 2011	48.47	48.47	47.04	47.04
4918	NYSE	CRT	Wed, Nov 23, 2011	47.50	47.97	47.14	47.91
4917	NYSE	CRT	Tue, Nov 22, 2011	48.25	48.25	47.22	47.66
4916	NYSE	CRT	Mon, Nov 21, 2011	47.46	48.44	47.25	47.80
4915	NYSE	CRT	Fri, Nov 18, 2011	47.50	48.00	47.11	47.50
4914	NYSE	CRT	Thu, Nov 17, 2011	47.30	47.82	46.80	47.54
4913	NYSE	CRT	Wed, Nov 16, 2011	46.93	47.78	46.57	47.11
4912	NYSE	CRT	Tue, Nov 15, 2011	46.80	47.06	46.05	46.61
4911	NYSE	CRT	Mon, Nov 14, 2011	46.38	46.74	46.07	46.74
4910	NYSE	CRT	Fri, Nov 11, 2011	47.45	47.60	46.40	46.40
4909	NYSE	CRT	Thu, Nov 10, 2011	47.45	47.49	46.89	47.40
4908	NYSE	CRT	Wed, Nov 9, 2011	47.00	47.15	46.50	46.82
4907	NYSE	CRT	Tue, Nov 8, 2011	46.61	47.15	46.60	47.15
4906	NYSE	CRT	Mon, Nov 7, 2011	47.00	47.50	46.60	47.37
4905	NYSE	CRT	Fri, Nov 4, 2011	46.78	47.44	46.56	47.21
4904	NYSE	CRT	Thu, Nov 3, 2011	46.50	46.97	46.07	46.86
4903	NYSE	CRT	Wed, Nov 2, 2011	47.17	47.25	46.24	46.40
4902	NYSE	CRT	Tue, Nov 1, 2011	46.02	47.50	46.02	47.01
4901	NYSE	CRT	Mon, Oct 31, 2011	47.20	47.25	46.69	46.78
4900	NYSE	CRT	Fri, Oct 28, 2011	47.00	47.22	46.31	47.18
4899	NYSE	CRT	Thu, Oct 27, 2011	47.12	47.20	46.21	47.06
4898	NYSE	CRT	Wed, Oct 26, 2011	46.46	47.09	42.00	46.47
4897	NYSE	CRT	Tue, Oct 25, 2011	46.65	47.12	45.90	46.10
4896	NYSE	CRT	Mon, Oct 24, 2011	47.00	47.11	46.32	46.95
4895	NYSE	CRT	Fri, Oct 21, 2011	47.00	47.00	46.60	46.84
4894	NYSE	CRT	Thu, Oct 20, 2011	46.55	46.70	45.98	46.61
4893	NYSE	CRT	Wed, Oct 19, 2011	47.00	47.00	46.34	46.88
4892	NYSE	CRT	Tue, Oct 18, 2011	46.99	47.00	46.11	46.98
4891	NYSE	CRT	Mon, Oct 17, 2011	46.60	46.91	46.29	46.50
4890	NYSE	CRT	Fri, Oct 14, 2011	46.50	47.00	46.31	46.42
4889	NYSE	CRT	Thu, Oct 13, 2011	46.61	46.75	45.01	46.75
4888	NYSE	CRT	Wed, Oct 12, 2011	46.10	46.75	45.64	46.64
4887	NYSE	CRT	Tue, Oct 11, 2011	45.92	46.46	45.68	46.00
4886	NYSE	CRT	Mon, Oct 10, 2011	45.13	45.84	45.13	45.29
4885	NYSE	CRT	Fri, Oct 7, 2011	44.60	45.01	44.18	44.93
4884	NYSE	CRT	Thu, Oct 6, 2011	44.04	44.50	43.86	44.38
4883	NYSE	CRT	Wed, Oct 5, 2011	43.54	44.45	43.20	43.75
4882	NYSE	CRT	Tue, Oct 4, 2011	42.61	42.95	40.00	42.89
4881	NYSE	CRT	Mon, Oct 3, 2011	44.99	45.27	42.73	43.56
4880	NYSE	CRT	Fri, Sep 30, 2011	44.11	45.93	44.11	44.58
4879	NYSE	CRT	Thu, Sep 29, 2011	45.53	45.53	44.25	44.41
4878	NYSE	CRT	Wed, Sep 28, 2011	46.25	46.30	44.35	45.17
4877	NYSE	CRT	Tue, Sep 27, 2011	44.82	46.99	44.47	46.99
4876	NYSE	CRT	Mon, Sep 26, 2011	44.73	46.14	44.51	45.39
4875	NYSE	CRT	Fri, Sep 23, 2011	43.92	44.90	43.84	44.75
4874	NYSE	CRT	Thu, Sep 22, 2011	44.00	45.00	43.34	44.26
4873	NYSE	CRT	Wed, Sep 21, 2011	45.76	46.21	45.48	46.00
4872	NYSE	CRT	Tue, Sep 20, 2011	45.82	46.30	45.50	46.00
4871	NYSE	CRT	Mon, Sep 19, 2011	45.64	45.64	44.38	45.40
4870	NYSE	CRT	Fri, Sep 16, 2011	45.81	46.03	45.35	45.62
4869	NYSE	CRT	Thu, Sep 15, 2011	46.38	46.38	45.62	46.00
4868	NYSE	CRT	Wed, Sep 14, 2011	45.65	46.00	45.51	45.68
4867	NYSE	CRT	Tue, Sep 13, 2011	44.96	45.58	44.75	45.39
4866	NYSE	CRT	Mon, Sep 12, 2011	44.47	45.58	43.59	45.29
4865	NYSE	CRT	Fri, Sep 9, 2011	44.93	45.37	44.48	44.71
4864	NYSE	CRT	Thu, Sep 8, 2011	45.44	45.73	44.63	45.35
4863	NYSE	CRT	Wed, Sep 7, 2011	44.83	46.99	44.50	44.76
4862	NYSE	CRT	Tue, Sep 6, 2011	44.35	45.59	43.50	44.55
4861	NYSE	CRT	Fri, Sep 2, 2011	44.70	45.15	44.24	44.52
4860	NYSE	CRT	Thu, Sep 1, 2011	45.69	45.78	45.00	45.20
4859	NYSE	CRT	Wed, Aug 31, 2011	46.13	46.20	43.51	46.06
4858	NYSE	CRT	Tue, Aug 30, 2011	45.42	46.13	45.42	46.07
4857	NYSE	CRT	Mon, Aug 29, 2011	45.21	46.09	45.21	45.75
4856	NYSE	CRT	Fri, Aug 26, 2011	44.27	45.23	44.16	45.23
4855	NYSE	CRT	Thu, Aug 25, 2011	44.56	45.19	44.14	44.71
4854	NYSE	CRT	Wed, Aug 24, 2011	44.49	45.25	43.92	44.12
4853	NYSE	CRT	Tue, Aug 23, 2011	43.23	44.48	43.15	44.26
4852	NYSE	CRT	Mon, Aug 22, 2011	44.50	44.50	43.11	43.24
4851	NYSE	CRT	Fri, Aug 19, 2011	43.50	44.19	43.30	43.50
4850	NYSE	CRT	Thu, Aug 18, 2011	44.49	44.84	43.96	44.45
4849	NYSE	CRT	Wed, Aug 17, 2011	45.16	45.37	44.85	45.10
4848	NYSE	CRT	Tue, Aug 16, 2011	44.80	45.19	44.50	45.02
4847	NYSE	CRT	Mon, Aug 15, 2011	44.67	45.00	44.41	44.91
4846	NYSE	CRT	Fri, Aug 12, 2011	44.27	44.47	43.43	44.14
4845	NYSE	CRT	Thu, Aug 11, 2011	42.97	44.49	42.39	43.94
4844	NYSE	CRT	Wed, Aug 10, 2011	41.25	43.25	40.55	42.58
4843	NYSE	CRT	Tue, Aug 9, 2011	39.51	41.64	39.00	41.17
4842	NYSE	CRT	Mon, Aug 8, 2011	38.06	40.29	37.83	38.41
4841	NYSE	CRT	Fri, Aug 5, 2011	40.25	42.15	39.56	41.80
4840	NYSE	CRT	Thu, Aug 4, 2011	42.82	42.82	39.61	39.85
4839	NYSE	CRT	Wed, Aug 3, 2011	43.91	44.66	42.06	43.49
4838	NYSE	CRT	Tue, Aug 2, 2011	43.74	44.25	43.50	43.55
4837	NYSE	CRT	Mon, Aug 1, 2011	44.79	44.79	43.50	43.68
4836	NYSE	CRT	Fri, Jul 29, 2011	43.99	44.00	42.00	43.36
4835	NYSE	CRT	Thu, Jul 28, 2011	46.09	46.70	43.45	44.02
4834	NYSE	CRT	Wed, Jul 27, 2011	47.80	47.97	44.66	46.26
4833	NYSE	CRT	Tue, Jul 26, 2011	47.60	48.45	47.30	48.00
4832	NYSE	CRT	Mon, Jul 25, 2011	47.52	48.20	47.01	47.93
4831	NYSE	CRT	Fri, Jul 22, 2011	47.00	47.41	46.70	47.41
4830	NYSE	CRT	Thu, Jul 21, 2011	47.74	48.31	46.95	47.03
4829	NYSE	CRT	Wed, Jul 20, 2011	46.82	47.80	46.40	47.47
4828	NYSE	CRT	Tue, Jul 19, 2011	45.77	46.36	45.50	46.36
4827	NYSE	CRT	Mon, Jul 18, 2011	45.17	45.35	44.72	45.20
4826	NYSE	CRT	Fri, Jul 15, 2011	44.68	45.30	44.40	45.00
4825	NYSE	CRT	Thu, Jul 14, 2011	44.40	44.84	43.50	44.31
4824	NYSE	CRT	Wed, Jul 13, 2011	43.79	44.82	43.79	44.29
4823	NYSE	CRT	Tue, Jul 12, 2011	44.37	45.00	43.44	43.44
4822	NYSE	CRT	Mon, Jul 11, 2011	45.83	45.83	44.73	44.81
4821	NYSE	CRT	Fri, Jul 8, 2011	45.35	46.00	45.30	46.00
4820	NYSE	CRT	Thu, Jul 7, 2011	45.83	45.91	45.34	45.54
4819	NYSE	CRT	Wed, Jul 6, 2011	45.36	45.60	45.04	45.29
4818	NYSE	CRT	Tue, Jul 5, 2011	44.68	45.50	44.29	45.36
4817	NYSE	CRT	Fri, Jul 1, 2011	44.73	44.75	44.11	44.45
4816	NYSE	CRT	Thu, Jun 30, 2011	44.55	44.87	44.32	44.72
4815	NYSE	CRT	Wed, Jun 29, 2011	43.90	44.55	43.68	44.55
4814	NYSE	CRT	Tue, Jun 28, 2011	43.30	43.95	43.20	43.95
4813	NYSE	CRT	Mon, Jun 27, 2011	42.65	43.28	42.65	43.20
4812	NYSE	CRT	Fri, Jun 24, 2011	43.45	43.93	42.32	42.61
4811	NYSE	CRT	Thu, Jun 23, 2011	41.72	43.92	41.43	43.63
4810	NYSE	CRT	Wed, Jun 22, 2011	43.97	44.75	43.65	44.39
4809	NYSE	CRT	Tue, Jun 21, 2011	43.25	44.46	42.86	44.17
4808	NYSE	CRT	Mon, Jun 20, 2011	41.80	43.24	41.80	43.20
4807	NYSE	CRT	Fri, Jun 17, 2011	42.21	43.11	41.70	41.75
4806	NYSE	CRT	Thu, Jun 16, 2011	41.66	42.15	41.55	42.07
4805	NYSE	CRT	Wed, Jun 15, 2011	42.55	43.50	41.25	41.71
4804	NYSE	CRT	Tue, Jun 14, 2011	42.47	43.28	42.16	42.63
4803	NYSE	CRT	Mon, Jun 13, 2011	43.23	43.31	41.70	42.41
4802	NYSE	CRT	Fri, Jun 10, 2011	42.56	43.03	42.30	43.03
4801	NYSE	CRT	Thu, Jun 9, 2011	41.55	42.79	41.55	42.79
4800	NYSE	CRT	Wed, Jun 8, 2011	41.32	42.00	41.00	41.56
4799	NYSE	CRT	Tue, Jun 7, 2011	42.13	42.20	41.25	41.36
4798	NYSE	CRT	Mon, Jun 6, 2011	40.98	42.29	40.98	41.83
4797	NYSE	CRT	Fri, Jun 3, 2011	41.23	41.51	40.55	41.23
4796	NYSE	CRT	Thu, Jun 2, 2011	41.70	41.80	41.01	41.66
4795	NYSE	CRT	Wed, Jun 1, 2011	42.43	42.43	41.58	41.58
4794	NYSE	CRT	Tue, May 31, 2011	42.34	42.50	42.00	42.41
4793	NYSE	CRT	Fri, May 27, 2011	41.00	42.30	41.00	41.72
4792	NYSE	CRT	Thu, May 26, 2011	40.82	41.06	40.75	40.99
4791	NYSE	CRT	Wed, May 25, 2011	41.65	41.85	41.20	41.28
4790	NYSE	CRT	Tue, May 24, 2011	41.18	41.70	41.18	41.47
4789	NYSE	CRT	Mon, May 23, 2011	40.36	41.32	40.36	41.00
4788	NYSE	CRT	Fri, May 20, 2011	40.01	41.37	39.68	41.20
4787	NYSE	CRT	Thu, May 19, 2011	40.31	40.39	39.85	40.18
4786	NYSE	CRT	Wed, May 18, 2011	39.25	40.23	39.15	39.95
4785	NYSE	CRT	Tue, May 17, 2011	40.75	40.77	38.72	39.02
4784	NYSE	CRT	Mon, May 16, 2011	41.10	41.18	40.42	40.66
4783	NYSE	CRT	Fri, May 13, 2011	40.50	41.02	40.50	41.02
4782	NYSE	CRT	Thu, May 12, 2011	40.33	40.68	39.89	40.50
4781	NYSE	CRT	Wed, May 11, 2011	41.94	42.07	40.00	40.28
4780	NYSE	CRT	Tue, May 10, 2011	41.67	42.06	41.49	41.99
4779	NYSE	CRT	Mon, May 9, 2011	41.00	41.80	40.75	41.72
4778	NYSE	CRT	Fri, May 6, 2011	39.75	41.34	39.75	40.74
4777	NYSE	CRT	Thu, May 5, 2011	40.75	42.79	39.22	39.55
4776	NYSE	CRT	Wed, May 4, 2011	42.73	42.73	40.56	41.62
4775	NYSE	CRT	Tue, May 3, 2011	43.85	44.16	42.56	42.77
4774	NYSE	CRT	Mon, May 2, 2011	45.50	45.50	43.85	44.23
4773	NYSE	CRT	Fri, Apr 29, 2011	45.60	45.74	45.17	45.63
4772	NYSE	CRT	Thu, Apr 28, 2011	45.35	45.86	44.43	45.63
4771	NYSE	CRT	Wed, Apr 27, 2011	45.77	45.77	45.35	45.45
4770	NYSE	CRT	Tue, Apr 26, 2011	46.10	46.15	45.59	45.95
4769	NYSE	CRT	Mon, Apr 25, 2011	46.00	46.32	45.60	45.70
4768	NYSE	CRT	Thu, Apr 21, 2011	45.05	45.87	45.05	45.53
4767	NYSE	CRT	Wed, Apr 20, 2011	45.08	45.17	44.55	45.00
4766	NYSE	CRT	Tue, Apr 19, 2011	44.90	44.94	44.48	44.71
4765	NYSE	CRT	Mon, Apr 18, 2011	45.80	45.80	44.74	44.83
4764	NYSE	CRT	Fri, Apr 15, 2011	44.90	46.25	44.90	45.89
4763	NYSE	CRT	Thu, Apr 14, 2011	44.78	45.19	44.48	44.95
4762	NYSE	CRT	Wed, Apr 13, 2011	43.50	44.86	42.93	44.79
4761	NYSE	CRT	Tue, Apr 12, 2011	45.16	45.16	41.76	43.28
4760	NYSE	CRT	Mon, Apr 11, 2011	46.73	47.09	45.11	45.35
4759	NYSE	CRT	Fri, Apr 8, 2011	46.90	47.00	46.11	46.62
4758	NYSE	CRT	Thu, Apr 7, 2011	47.64	47.77	46.55	46.92
4757	NYSE	CRT	Wed, Apr 6, 2011	47.88	47.89	47.55	47.62
4756	NYSE	CRT	Tue, Apr 5, 2011	47.47	47.75	47.21	47.65
4755	NYSE	CRT	Mon, Apr 4, 2011	47.21	47.63	47.21	47.29
4754	NYSE	CRT	Fri, Apr 1, 2011	47.57	47.87	47.19	47.20
4753	NYSE	CRT	Thu, Mar 31, 2011	47.01	47.95	47.01	47.23
4752	NYSE	CRT	Wed, Mar 30, 2011	46.14	47.58	46.14	47.13
4751	NYSE	CRT	Tue, Mar 29, 2011	47.01	47.01	46.00	46.36
4750	NYSE	CRT	Mon, Mar 28, 2011	47.80	48.12	47.17	47.28
4749	NYSE	CRT	Fri, Mar 25, 2011	48.02	48.15	47.78	47.96
4748	NYSE	CRT	Thu, Mar 24, 2011	48.25	48.25	47.35	48.03
4747	NYSE	CRT	Wed, Mar 23, 2011	47.33	48.50	43.34	48.14
4746	NYSE	CRT	Tue, Mar 22, 2011	46.10	47.74	46.00	47.58
4745	NYSE	CRT	Mon, Mar 21, 2011	45.94	46.30	45.44	46.17
4744	NYSE	CRT	Fri, Mar 18, 2011	45.52	45.64	44.99	45.31
4743	NYSE	CRT	Thu, Mar 17, 2011	44.98	45.75	43.98	45.00
4742	NYSE	CRT	Wed, Mar 16, 2011	43.48	44.79	43.48	44.35
4741	NYSE	CRT	Tue, Mar 15, 2011	42.63	43.82	40.63	43.45
4740	NYSE	CRT	Mon, Mar 14, 2011	44.62	44.62	42.57	43.99
4739	NYSE	CRT	Fri, Mar 11, 2011	43.75	44.72	43.47	44.62
4738	NYSE	CRT	Thu, Mar 10, 2011	45.50	45.50	43.06	43.81
4737	NYSE	CRT	Wed, Mar 9, 2011	46.11	46.44	45.61	45.78
4736	NYSE	CRT	Tue, Mar 8, 2011	46.47	47.01	46.29	46.29
4735	NYSE	CRT	Mon, Mar 7, 2011	46.29	47.00	46.23	46.35
4734	NYSE	CRT	Fri, Mar 4, 2011	46.77	47.01	46.27	46.30
4733	NYSE	CRT	Thu, Mar 3, 2011	46.82	46.85	46.51	46.73
4732	NYSE	CRT	Wed, Mar 2, 2011	46.22	47.17	46.22	46.50
4731	NYSE	CRT	Tue, Mar 1, 2011	47.75	47.83	46.35	46.35
4730	NYSE	CRT	Mon, Feb 28, 2011	47.72	47.94	47.39	47.58
4729	NYSE	CRT	Fri, Feb 25, 2011	47.82	48.15	47.37	48.15
4728	NYSE	CRT	Thu, Feb 24, 2011	47.52	47.94	47.30	47.35
4727	NYSE	CRT	Wed, Feb 23, 2011	47.09	48.22	47.09	47.51
4726	NYSE	CRT	Tue, Feb 22, 2011	47.75	48.50	46.81	47.05
4725	NYSE	CRT	Fri, Feb 18, 2011	47.67	47.70	47.37	47.60
4724	NYSE	CRT	Thu, Feb 17, 2011	47.29	47.75	47.22	47.72
4723	NYSE	CRT	Wed, Feb 16, 2011	46.74	47.31	46.41	47.24
4722	NYSE	CRT	Tue, Feb 15, 2011	47.10	47.25	46.28	46.47
4721	NYSE	CRT	Mon, Feb 14, 2011	45.94	47.25	45.00	47.10
4720	NYSE	CRT	Fri, Feb 11, 2011	45.85	45.95	45.63	45.78
4719	NYSE	CRT	Thu, Feb 10, 2011	45.37	46.05	45.37	45.81
4718	NYSE	CRT	Wed, Feb 9, 2011	44.75	46.21	44.75	45.34
4717	NYSE	CRT	Tue, Feb 8, 2011	45.17	45.17	44.55	44.76
4716	NYSE	CRT	Mon, Feb 7, 2011	45.19	45.61	44.90	45.14
4715	NYSE	CRT	Fri, Feb 4, 2011	46.20	46.20	45.20	45.33
4714	NYSE	CRT	Thu, Feb 3, 2011	45.99	46.29	45.85	46.02
4713	NYSE	CRT	Wed, Feb 2, 2011	45.24	45.92	45.00	45.92
4712	NYSE	CRT	Tue, Feb 1, 2011	45.00	45.43	44.59	45.03
4711	NYSE	CRT	Mon, Jan 31, 2011	43.77	44.99	43.47	44.74
4710	NYSE	CRT	Fri, Jan 28, 2011	42.61	43.58	42.30	43.51
4709	NYSE	CRT	Thu, Jan 27, 2011	42.65	42.85	42.55	42.62
4708	NYSE	CRT	Wed, Jan 26, 2011	42.52	43.35	42.41	42.86
4707	NYSE	CRT	Tue, Jan 25, 2011	43.26	43.26	41.58	42.20
4706	NYSE	CRT	Mon, Jan 24, 2011	43.08	43.95	43.08	43.20
4705	NYSE	CRT	Fri, Jan 21, 2011	43.21	43.64	43.03	43.29
4704	NYSE	CRT	Thu, Jan 20, 2011	43.92	43.93	42.29	43.21
4703	NYSE	CRT	Wed, Jan 19, 2011	43.71	44.50	43.52	44.18
4702	NYSE	CRT	Tue, Jan 18, 2011	42.75	43.63	42.70	43.55
4701	NYSE	CRT	Fri, Jan 14, 2011	43.00	43.25	42.75	42.83
4700	NYSE	CRT	Thu, Jan 13, 2011	43.27	43.35	42.52	42.91
4699	NYSE	CRT	Wed, Jan 12, 2011	42.65	43.40	42.60	43.10
4698	NYSE	CRT	Tue, Jan 11, 2011	41.40	42.60	41.01	42.50
4697	NYSE	CRT	Mon, Jan 10, 2011	40.70	41.26	40.70	41.10
4696	NYSE	CRT	Fri, Jan 7, 2011	41.05	41.05	40.78	40.99
4695	NYSE	CRT	Thu, Jan 6, 2011	40.97	41.10	40.63	40.88
4694	NYSE	CRT	Wed, Jan 5, 2011	40.76	41.08	40.62	40.95
4693	NYSE	CRT	Tue, Jan 4, 2011	41.09	41.17	40.60	40.64
4692	NYSE	CRT	Mon, Jan 3, 2011	40.12	40.87	40.12	40.86
4691	NYSE	CRT	Fri, Dec 31, 2010	39.82	40.18	39.55	39.88
4690	NYSE	CRT	Thu, Dec 30, 2010	40.10	40.46	39.77	39.77
4689	NYSE	CRT	Wed, Dec 29, 2010	40.62	40.77	40.00	40.01
4688	NYSE	CRT	Tue, Dec 28, 2010	41.15	41.15	40.37	40.74
4687	NYSE	CRT	Mon, Dec 27, 2010	40.79	41.15	40.50	40.93
4686	NYSE	CRT	Thu, Dec 23, 2010	41.28	41.36	40.58	40.68
4685	NYSE	CRT	Wed, Dec 22, 2010	41.10	41.22	40.85	41.10
4684	NYSE	CRT	Tue, Dec 21, 2010	40.86	41.23	40.68	41.11
4683	NYSE	CRT	Mon, Dec 20, 2010	39.83	40.90	39.72	40.71
4682	NYSE	CRT	Fri, Dec 17, 2010	40.65	40.71	39.49	39.88
4681	NYSE	CRT	Thu, Dec 16, 2010	40.77	41.00	40.63	40.75
4680	NYSE	CRT	Wed, Dec 15, 2010	40.98	40.99	40.70	40.84
4679	NYSE	CRT	Tue, Dec 14, 2010	41.49	41.49	40.57	40.85
4678	NYSE	CRT	Mon, Dec 13, 2010	40.80	41.41	40.80	41.41
4677	NYSE	CRT	Fri, Dec 10, 2010	40.95	41.35	40.61	40.97
4676	NYSE	CRT	Thu, Dec 9, 2010	41.61	41.80	40.95	41.00
4675	NYSE	CRT	Wed, Dec 8, 2010	41.89	41.93	40.99	41.23
4674	NYSE	CRT	Tue, Dec 7, 2010	41.55	42.26	41.51	41.51
4673	NYSE	CRT	Mon, Dec 6, 2010	40.86	41.41	40.59	41.35
4672	NYSE	CRT	Fri, Dec 3, 2010	40.88	40.95	40.53	40.73
4671	NYSE	CRT	Thu, Dec 2, 2010	40.23	40.94	40.15	40.93
4670	NYSE	CRT	Wed, Dec 1, 2010	40.16	40.71	40.16	40.36
4669	NYSE	CRT	Tue, Nov 30, 2010	39.99	40.33	39.99	40.22
4668	NYSE	CRT	Mon, Nov 29, 2010	40.36	40.58	40.10	40.58
4667	NYSE	CRT	Fri, Nov 26, 2010	40.24	40.60	40.20	40.40
4666	NYSE	CRT	Wed, Nov 24, 2010	40.21	41.00	40.03	40.80
4665	NYSE	CRT	Tue, Nov 23, 2010	40.04	40.60	40.01	40.43
4664	NYSE	CRT	Mon, Nov 22, 2010	40.50	40.50	40.05	40.33
4663	NYSE	CRT	Fri, Nov 19, 2010	39.54	40.37	39.54	40.36
4662	NYSE	CRT	Thu, Nov 18, 2010	39.59	40.25	39.14	39.70
4661	NYSE	CRT	Wed, Nov 17, 2010	39.25	39.54	38.99	39.06
4660	NYSE	CRT	Tue, Nov 16, 2010	39.90	39.90	37.67	38.62
4659	NYSE	CRT	Mon, Nov 15, 2010	40.68	40.68	39.64	39.90
4658	NYSE	CRT	Fri, Nov 12, 2010	41.34	41.45	40.50	40.71
4657	NYSE	CRT	Thu, Nov 11, 2010	41.78	41.78	40.94	41.16
4656	NYSE	CRT	Wed, Nov 10, 2010	41.40	41.83	40.63	41.81
4655	NYSE	CRT	Tue, Nov 9, 2010	40.58	41.81	40.40	41.12
4654	NYSE	CRT	Mon, Nov 8, 2010	40.00	40.44	39.56	40.39
4653	NYSE	CRT	Fri, Nov 5, 2010	39.16	40.00	39.16	40.00
4652	NYSE	CRT	Thu, Nov 4, 2010	39.35	39.35	38.95	39.25
4651	NYSE	CRT	Wed, Nov 3, 2010	38.92	38.99	38.16	38.90
4650	NYSE	CRT	Tue, Nov 2, 2010	38.52	39.00	38.11	38.79
4649	NYSE	CRT	Mon, Nov 1, 2010	39.03	39.03	37.91	38.39
4648	NYSE	CRT	Fri, Oct 29, 2010	38.73	38.73	38.13	38.68
4647	NYSE	CRT	Thu, Oct 28, 2010	38.75	38.75	38.01	38.60
4646	NYSE	CRT	Wed, Oct 27, 2010	38.25	38.40	37.79	38.25
4645	NYSE	CRT	Tue, Oct 26, 2010	38.21	38.64	37.80	38.55
4644	NYSE	CRT	Mon, Oct 25, 2010	37.50	38.24	37.50	38.21
4643	NYSE	CRT	Fri, Oct 22, 2010	37.42	37.75	37.02	37.70
4642	NYSE	CRT	Thu, Oct 21, 2010	37.60	37.60	37.00	37.20
4641	NYSE	CRT	Wed, Oct 20, 2010	36.96	37.50	36.86	37.46
4640	NYSE	CRT	Tue, Oct 19, 2010	37.42	37.42	36.71	36.71
4639	NYSE	CRT	Mon, Oct 18, 2010	37.52	37.59	36.62	37.46
4638	NYSE	CRT	Fri, Oct 15, 2010	37.69	37.69	37.20	37.25
4637	NYSE	CRT	Thu, Oct 14, 2010	37.40	37.65	37.05	37.43
4636	NYSE	CRT	Wed, Oct 13, 2010	37.10	37.50	36.65	37.36
4635	NYSE	CRT	Tue, Oct 12, 2010	36.50	37.19	36.50	37.07
4634	NYSE	CRT	Mon, Oct 11, 2010	36.50	36.75	36.04	36.63
4633	NYSE	CRT	Fri, Oct 8, 2010	35.82	36.53	35.76	36.52
4632	NYSE	CRT	Thu, Oct 7, 2010	36.35	36.35	35.60	35.77
4631	NYSE	CRT	Wed, Oct 6, 2010	35.36	36.26	35.36	36.25
4630	NYSE	CRT	Tue, Oct 5, 2010	35.85	35.85	35.40	35.57
4629	NYSE	CRT	Mon, Oct 4, 2010	35.80	35.80	35.14	35.56
4628	NYSE	CRT	Fri, Oct 1, 2010	36.00	36.00	35.25	35.74
4627	NYSE	CRT	Thu, Sep 30, 2010	36.04	36.09	35.28	35.65
4626	NYSE	CRT	Wed, Sep 29, 2010	35.39	36.05	35.39	35.67
4625	NYSE	CRT	Tue, Sep 28, 2010	35.36	35.75	34.82	35.40
4624	NYSE	CRT	Mon, Sep 27, 2010	35.54	36.03	35.41	35.57
4623	NYSE	CRT	Fri, Sep 24, 2010	35.40	36.35	35.37	35.50
4622	NYSE	CRT	Thu, Sep 23, 2010	35.81	36.16	35.20	35.25
4621	NYSE	CRT	Wed, Sep 22, 2010	35.81	36.56	35.75	35.81
4620	NYSE	CRT	Tue, Sep 21, 2010	36.37	36.84	35.81	35.81
4619	NYSE	CRT	Mon, Sep 20, 2010	35.79	36.41	35.79	36.30
4618	NYSE	CRT	Fri, Sep 17, 2010	36.51	36.52	35.50	35.93
4617	NYSE	CRT	Thu, Sep 16, 2010	36.50	36.92	36.16	36.49
4616	NYSE	CRT	Wed, Sep 15, 2010	35.27	36.27	35.27	36.27
4615	NYSE	CRT	Tue, Sep 14, 2010	35.85	35.85	35.43	35.63
4614	NYSE	CRT	Mon, Sep 13, 2010	35.41	35.94	35.26	35.69
4613	NYSE	CRT	Fri, Sep 10, 2010	35.49	35.49	34.99	35.31
4612	NYSE	CRT	Thu, Sep 9, 2010	35.07	35.51	34.69	35.09
4611	NYSE	CRT	Wed, Sep 8, 2010	35.25	35.75	34.52	34.63
4610	NYSE	CRT	Tue, Sep 7, 2010	35.74	35.99	35.25	35.25
4609	NYSE	CRT	Fri, Sep 3, 2010	35.25	35.84	35.12	35.51
4608	NYSE	CRT	Thu, Sep 2, 2010	34.88	35.20	34.72	35.20
4607	NYSE	CRT	Wed, Sep 1, 2010	35.06	35.49	34.61	35.20
4606	NYSE	CRT	Tue, Aug 31, 2010	35.59	35.59	34.56	34.86
4605	NYSE	CRT	Mon, Aug 30, 2010	35.50	35.51	35.00	35.37
4604	NYSE	CRT	Fri, Aug 27, 2010	34.99	35.51	34.52	35.38
4603	NYSE	CRT	Thu, Aug 26, 2010	34.88	35.36	34.80	35.13
4602	NYSE	CRT	Wed, Aug 25, 2010	34.75	35.24	34.50	35.14
4601	NYSE	CRT	Tue, Aug 24, 2010	35.35	35.55	34.85	35.05
4600	NYSE	CRT	Mon, Aug 23, 2010	34.86	36.19	34.86	35.76
4599	NYSE	CRT	Fri, Aug 20, 2010	36.31	36.33	35.88	36.24
4598	NYSE	CRT	Thu, Aug 19, 2010	36.20	36.50	36.20	36.50
4597	NYSE	CRT	Wed, Aug 18, 2010	36.03	36.50	35.76	36.50
4596	NYSE	CRT	Tue, Aug 17, 2010	35.81	36.50	35.57	36.35
4595	NYSE	CRT	Mon, Aug 16, 2010	36.00	36.00	35.30	35.46
4594	NYSE	CRT	Fri, Aug 13, 2010	35.02	35.59	34.84	35.58
4593	NYSE	CRT	Thu, Aug 12, 2010	35.31	35.59	34.92	34.92
4592	NYSE	CRT	Wed, Aug 11, 2010	35.06	35.57	35.06	35.42
4591	NYSE	CRT	Tue, Aug 10, 2010	34.93	35.69	34.93	35.65
4590	NYSE	CRT	Mon, Aug 9, 2010	34.77	35.32	34.77	35.28
4589	NYSE	CRT	Fri, Aug 6, 2010	35.05	35.36	34.91	34.95
4588	NYSE	CRT	Thu, Aug 5, 2010	35.31	35.50	35.00	35.13
4587	NYSE	CRT	Wed, Aug 4, 2010	34.87	35.63	34.87	35.32
4586	NYSE	CRT	Tue, Aug 3, 2010	34.88	35.25	34.70	35.20
4585	NYSE	CRT	Mon, Aug 2, 2010	35.15	35.15	34.82	34.92
4584	NYSE	CRT	Fri, Jul 30, 2010	34.55	35.00	34.18	34.90
4583	NYSE	CRT	Thu, Jul 29, 2010	34.94	34.94	34.25	34.73
4582	NYSE	CRT	Wed, Jul 28, 2010	34.52	34.88	34.46	34.52
4581	NYSE	CRT	Tue, Jul 27, 2010	34.65	35.16	34.52	34.91
4580	NYSE	CRT	Mon, Jul 26, 2010	34.52	35.11	34.19	35.09
4579	NYSE	CRT	Fri, Jul 23, 2010	34.21	34.67	33.67	34.54
4578	NYSE	CRT	Thu, Jul 22, 2010	34.89	35.24	34.62	34.72
4577	NYSE	CRT	Wed, Jul 21, 2010	34.62	34.88	34.25	34.32
4576	NYSE	CRT	Tue, Jul 20, 2010	34.48	34.94	34.01	34.68
4575	NYSE	CRT	Mon, Jul 19, 2010	34.44	34.44	33.75	34.00
4574	NYSE	CRT	Fri, Jul 16, 2010	34.93	34.93	33.95	34.25
4573	NYSE	CRT	Thu, Jul 15, 2010	34.14	34.80	34.02	34.66
4572	NYSE	CRT	Wed, Jul 14, 2010	34.35	34.99	33.83	34.05
4571	NYSE	CRT	Tue, Jul 13, 2010	34.42	35.01	33.69	34.30
4570	NYSE	CRT	Mon, Jul 12, 2010	34.27	35.50	33.60	34.80
4569	NYSE	CRT	Fri, Jul 9, 2010	34.26	36.15	34.16	35.18
4568	NYSE	CRT	Thu, Jul 8, 2010	34.94	35.09	33.46	34.40
4567	NYSE	CRT	Wed, Jul 7, 2010	34.28	35.35	34.28	34.88
4566	NYSE	CRT	Tue, Jul 6, 2010	35.03	35.44	34.17	34.18
4565	NYSE	CRT	Fri, Jul 2, 2010	34.71	35.40	34.01	34.53
4564	NYSE	CRT	Thu, Jul 1, 2010	35.00	35.23	33.11	34.75
4563	NYSE	CRT	Wed, Jun 30, 2010	35.05	35.42	34.50	34.75
4562	NYSE	CRT	Tue, Jun 29, 2010	35.33	36.15	34.75	34.76
4561	NYSE	CRT	Mon, Jun 28, 2010	36.12	36.50	35.25	35.66
4560	NYSE	CRT	Fri, Jun 25, 2010	35.87	36.36	34.50	36.36
4559	NYSE	CRT	Thu, Jun 24, 2010	36.70	36.70	35.44	35.50
4558	NYSE	CRT	Wed, Jun 23, 2010	36.80	36.98	36.10	36.10
4557	NYSE	CRT	Tue, Jun 22, 2010	37.25	37.40	36.78	37.01
4556	NYSE	CRT	Mon, Jun 21, 2010	38.50	39.40	36.13	37.52
4555	NYSE	CRT	Fri, Jun 18, 2010	38.23	39.22	37.65	38.34
4554	NYSE	CRT	Thu, Jun 17, 2010	38.91	39.26	37.85	38.32
4553	NYSE	CRT	Wed, Jun 16, 2010	38.48	39.29	37.78	38.88
4552	NYSE	CRT	Tue, Jun 15, 2010	38.75	39.00	38.06	38.96
4551	NYSE	CRT	Mon, Jun 14, 2010	37.80	39.11	37.49	38.00
4550	NYSE	CRT	Fri, Jun 11, 2010	37.20	37.56	36.78	37.40
4549	NYSE	CRT	Thu, Jun 10, 2010	36.89	37.37	36.89	37.25
4548	NYSE	CRT	Wed, Jun 9, 2010	35.66	37.50	35.66	36.69
4547	NYSE	CRT	Tue, Jun 8, 2010	35.10	36.00	34.50	35.72
4546	NYSE	CRT	Mon, Jun 7, 2010	35.40	36.00	34.38	35.30
4545	NYSE	CRT	Fri, Jun 4, 2010	35.22	36.52	35.22	35.64
4544	NYSE	CRT	Thu, Jun 3, 2010	34.75	35.95	34.75	35.90
4543	NYSE	CRT	Wed, Jun 2, 2010	33.99	35.38	33.99	34.73
4542	NYSE	CRT	Tue, Jun 1, 2010	34.20	34.98	33.50	33.54
4541	NYSE	CRT	Fri, May 28, 2010	33.75	34.05	33.50	33.79
4540	NYSE	CRT	Thu, May 27, 2010	33.02	33.90	33.02	33.68
4539	NYSE	CRT	Wed, May 26, 2010	32.55	33.54	32.25	32.57
4538	NYSE	CRT	Tue, May 25, 2010	32.58	33.29	31.55	32.51
4537	NYSE	CRT	Mon, May 24, 2010	32.98	33.60	32.43	33.49
4536	NYSE	CRT	Fri, May 21, 2010	32.31	34.30	31.00	33.09
4535	NYSE	CRT	Thu, May 20, 2010	34.00	34.00	32.71	33.00
4534	NYSE	CRT	Wed, May 19, 2010	35.53	35.53	34.00	34.26
4533	NYSE	CRT	Tue, May 18, 2010	37.50	38.15	34.02	34.85
4532	NYSE	CRT	Mon, May 17, 2010	38.07	38.65	37.00	37.75
4531	NYSE	CRT	Fri, May 14, 2010	37.76	38.80	37.75	38.30
4530	NYSE	CRT	Thu, May 13, 2010	39.07	39.41	38.65	38.85
4529	NYSE	CRT	Wed, May 12, 2010	38.67	39.07	38.40	38.89
4528	NYSE	CRT	Tue, May 11, 2010	36.45	39.30	36.16	38.35
4527	NYSE	CRT	Mon, May 10, 2010	36.34	37.19	36.00	36.58
4526	NYSE	CRT	Fri, May 7, 2010	36.98	36.98	33.00	35.20
4525	NYSE	CRT	Thu, May 6, 2010	36.79	37.01	32.95	35.44
4524	NYSE	CRT	Wed, May 5, 2010	35.72	37.85	35.30	37.15
4523	NYSE	CRT	Tue, May 4, 2010	38.41	39.12	38.11	38.37
4522	NYSE	CRT	Mon, May 3, 2010	38.49	39.48	38.49	39.30
4521	NYSE	CRT	Fri, Apr 30, 2010	38.32	38.69	37.83	38.50
4520	NYSE	CRT	Thu, Apr 29, 2010	38.01	38.55	37.74	38.02
4519	NYSE	CRT	Wed, Apr 28, 2010	37.96	38.00	37.16	37.98
4518	NYSE	CRT	Tue, Apr 27, 2010	38.11	38.11	36.48	37.46
4517	NYSE	CRT	Mon, Apr 26, 2010	36.78	38.35	36.78	37.81
4516	NYSE	CRT	Fri, Apr 23, 2010	35.28	36.73	35.28	36.70
4515	NYSE	CRT	Thu, Apr 22, 2010	35.00	35.90	35.00	35.41
4514	NYSE	CRT	Wed, Apr 21, 2010	35.40	35.74	34.01	35.39
4513	NYSE	CRT	Tue, Apr 20, 2010	34.31	35.68	34.02	35.45
4512	NYSE	CRT	Mon, Apr 19, 2010	34.00	34.10	33.60	33.81
4511	NYSE	CRT	Fri, Apr 16, 2010	33.53	34.25	33.53	34.00
4510	NYSE	CRT	Thu, Apr 15, 2010	34.40	34.40	33.30	34.00
4509	NYSE	CRT	Wed, Apr 14, 2010	34.08	34.57	34.03	34.32
4508	NYSE	CRT	Tue, Apr 13, 2010	34.68	34.69	34.24	34.53
4507	NYSE	CRT	Mon, Apr 12, 2010	34.30	35.27	34.09	34.40
4506	NYSE	CRT	Fri, Apr 9, 2010	33.50	34.42	33.42	34.08
4505	NYSE	CRT	Thu, Apr 8, 2010	33.42	33.87	33.20	33.50
4504	NYSE	CRT	Wed, Apr 7, 2010	32.87	33.65	32.87	33.50
4503	NYSE	CRT	Tue, Apr 6, 2010	32.69	33.20	32.52	33.05
4502	NYSE	CRT	Mon, Apr 5, 2010	32.50	33.25	32.25	32.82
4501	NYSE	CRT	Thu, Apr 1, 2010	32.25	32.50	32.00	32.27
4500	NYSE	CRT	Wed, Mar 31, 2010	31.83	32.24	31.80	32.03
4499	NYSE	CRT	Tue, Mar 30, 2010	31.95	31.95	31.38	31.84
4498	NYSE	CRT	Mon, Mar 29, 2010	31.51	31.70	31.46	31.59
4497	NYSE	CRT	Fri, Mar 26, 2010	31.85	31.85	31.45	31.67
4496	NYSE	CRT	Thu, Mar 25, 2010	32.20	32.20	31.45	31.56
4495	NYSE	CRT	Wed, Mar 24, 2010	31.60	31.91	31.39	31.73
4494	NYSE	CRT	Tue, Mar 23, 2010	30.45	32.58	30.45	31.48
4493	NYSE	CRT	Mon, Mar 22, 2010	29.74	30.72	28.21	30.21
4492	NYSE	CRT	Fri, Mar 19, 2010	30.54	30.64	29.56	29.56
4491	NYSE	CRT	Thu, Mar 18, 2010	31.99	31.99	30.32	30.33
4490	NYSE	CRT	Wed, Mar 17, 2010	32.35	32.75	31.54	31.63
4489	NYSE	CRT	Tue, Mar 16, 2010	33.34	33.34	32.11	32.53
4488	NYSE	CRT	Mon, Mar 15, 2010	34.29	34.29	32.77	33.29
4487	NYSE	CRT	Fri, Mar 12, 2010	33.98	34.48	33.32	34.17
4486	NYSE	CRT	Thu, Mar 11, 2010	33.65	34.05	33.09	34.05
4485	NYSE	CRT	Wed, Mar 10, 2010	33.10	33.66	32.85	33.66
4484	NYSE	CRT	Tue, Mar 9, 2010	32.91	33.57	32.60	32.90
4483	NYSE	CRT	Mon, Mar 8, 2010	33.54	33.98	32.91	32.94
4482	NYSE	CRT	Fri, Mar 5, 2010	33.40	34.00	33.23	33.99
4481	NYSE	CRT	Thu, Mar 4, 2010	33.87	33.94	33.20	33.20
4480	NYSE	CRT	Wed, Mar 3, 2010	33.85	33.99	33.35	33.97
4479	NYSE	CRT	Tue, Mar 2, 2010	33.40	33.74	32.68	33.54
4478	NYSE	CRT	Mon, Mar 1, 2010	33.70	33.70	32.63	33.24
4477	NYSE	CRT	Fri, Feb 26, 2010	33.48	33.80	33.08	33.38
4476	NYSE	CRT	Thu, Feb 25, 2010	32.83	33.15	32.50	33.13
4475	NYSE	CRT	Wed, Feb 24, 2010	32.86	33.37	32.56	32.80
4474	NYSE	CRT	Tue, Feb 23, 2010	33.33	33.50	32.65	32.92
4473	NYSE	CRT	Mon, Feb 22, 2010	34.00	34.00	33.41	33.78
4472	NYSE	CRT	Fri, Feb 19, 2010	33.43	33.75	33.40	33.61
4471	NYSE	CRT	Thu, Feb 18, 2010	33.91	33.91	33.75	33.88
4470	NYSE	CRT	Wed, Feb 17, 2010	33.65	33.99	33.51	33.73
4469	NYSE	CRT	Tue, Feb 16, 2010	33.66	33.86	33.15	33.64
4468	NYSE	CRT	Fri, Feb 12, 2010	32.47	33.50	32.29	33.39
4467	NYSE	CRT	Thu, Feb 11, 2010	31.49	33.26	31.49	32.54
4466	NYSE	CRT	Wed, Feb 10, 2010	32.20	32.20	31.26	31.73
4465	NYSE	CRT	Tue, Feb 9, 2010	31.17	31.68	30.80	31.28
4464	NYSE	CRT	Mon, Feb 8, 2010	30.75	31.25	30.26	30.71
4463	NYSE	CRT	Fri, Feb 5, 2010	30.80	31.31	29.84	30.37
4462	NYSE	CRT	Thu, Feb 4, 2010	32.31	32.51	30.28	30.65
4461	NYSE	CRT	Wed, Feb 3, 2010	33.49	34.16	32.54	32.54
4460	NYSE	CRT	Tue, Feb 2, 2010	32.33	33.67	31.90	33.49
4459	NYSE	CRT	Mon, Feb 1, 2010	32.49	32.52	31.99	32.52
4458	NYSE	CRT	Fri, Jan 29, 2010	32.67	33.13	32.35	32.55
4457	NYSE	CRT	Thu, Jan 28, 2010	33.75	33.95	32.35	32.73
4456	NYSE	CRT	Wed, Jan 27, 2010	34.01	34.17	32.26	33.51
4455	NYSE	CRT	Tue, Jan 26, 2010	34.57	34.57	34.38	34.40
4454	NYSE	CRT	Mon, Jan 25, 2010	34.58	34.58	34.31	34.41
4453	NYSE	CRT	Fri, Jan 22, 2010	34.41	34.60	34.32	34.49
4452	NYSE	CRT	Thu, Jan 21, 2010	34.75	34.75	34.45	34.50
4451	NYSE	CRT	Wed, Jan 20, 2010	34.76	34.79	34.41	34.60
4450	NYSE	CRT	Tue, Jan 19, 2010	34.92	34.95	34.44	34.94
4449	NYSE	CRT	Fri, Jan 15, 2010	34.41	34.86	34.41	34.71
4448	NYSE	CRT	Thu, Jan 14, 2010	34.80	34.95	34.21	34.75
4447	NYSE	CRT	Wed, Jan 13, 2010	34.38	34.87	34.25	34.86
4446	NYSE	CRT	Tue, Jan 12, 2010	34.45	34.83	34.31	34.32
4445	NYSE	CRT	Mon, Jan 11, 2010	34.47	35.00	34.47	34.48
4444	NYSE	CRT	Fri, Jan 8, 2010	34.53	34.67	34.44	34.67
4443	NYSE	CRT	Thu, Jan 7, 2010	34.17	34.72	34.17	34.56
4442	NYSE	CRT	Wed, Jan 6, 2010	34.25	34.76	34.01	34.65
4441	NYSE	CRT	Tue, Jan 5, 2010	34.34	34.84	34.25	34.38
4440	NYSE	CRT	Mon, Jan 4, 2010	33.54	34.68	33.54	34.58
4439	NYSE	CRT	Thu, Dec 31, 2009	33.92	34.18	33.72	33.72
4438	NYSE	CRT	Wed, Dec 30, 2009	33.84	34.31	33.84	34.17
4437	NYSE	CRT	Tue, Dec 29, 2009	34.37	34.47	33.97	34.26
4436	NYSE	CRT	Mon, Dec 28, 2009	34.02	34.49	34.02	34.40
4435	NYSE	CRT	Thu, Dec 24, 2009	34.02	34.85	34.02	34.22
4434	NYSE	CRT	Wed, Dec 23, 2009	34.21	34.40	33.91	34.36
4433	NYSE	CRT	Tue, Dec 22, 2009	34.23	34.51	33.93	34.30
4432	NYSE	CRT	Mon, Dec 21, 2009	34.55	34.87	34.25	34.25
4431	NYSE	CRT	Fri, Dec 18, 2009	35.47	35.50	34.35	34.93
4430	NYSE	CRT	Thu, Dec 17, 2009	34.98	35.98	34.97	35.23
4429	NYSE	CRT	Wed, Dec 16, 2009	35.02	35.63	35.02	35.40
4428	NYSE	CRT	Tue, Dec 15, 2009	35.50	35.82	35.06	35.35
4427	NYSE	CRT	Mon, Dec 14, 2009	34.67	35.97	34.67	35.25
4426	NYSE	CRT	Fri, Dec 11, 2009	34.59	34.81	34.17	34.43
4425	NYSE	CRT	Thu, Dec 10, 2009	34.56	34.94	34.01	34.47
4424	NYSE	CRT	Wed, Dec 9, 2009	34.23	35.15	34.23	34.23
4423	NYSE	CRT	Tue, Dec 8, 2009	33.80	35.12	33.80	34.61
4422	NYSE	CRT	Mon, Dec 7, 2009	34.30	34.30	33.53	34.23
4421	NYSE	CRT	Fri, Dec 4, 2009	34.41	34.41	33.55	33.96
4420	NYSE	CRT	Thu, Dec 3, 2009	34.45	34.79	33.80	34.00
4419	NYSE	CRT	Wed, Dec 2, 2009	34.82	34.98	34.14	34.45
4418	NYSE	CRT	Tue, Dec 1, 2009	34.34	35.00	34.00	34.89
4417	NYSE	CRT	Mon, Nov 30, 2009	34.76	35.19	33.82	34.24
4416	NYSE	CRT	Fri, Nov 27, 2009	34.90	35.20	34.53	34.99
4415	NYSE	CRT	Wed, Nov 25, 2009	35.84	35.84	35.00	35.12
4414	NYSE	CRT	Tue, Nov 24, 2009	35.63	35.84	34.56	35.84
4413	NYSE	CRT	Mon, Nov 23, 2009	35.67	35.88	35.28	35.70
4412	NYSE	CRT	Fri, Nov 20, 2009	35.49	35.92	35.10	35.20
4411	NYSE	CRT	Thu, Nov 19, 2009	35.63	35.65	34.38	35.60
4410	NYSE	CRT	Wed, Nov 18, 2009	35.90	36.20	35.60	35.71
4409	NYSE	CRT	Tue, Nov 17, 2009	35.75	35.97	35.13	35.52
4408	NYSE	CRT	Mon, Nov 16, 2009	35.07	36.06	35.07	35.14
4407	NYSE	CRT	Fri, Nov 13, 2009	35.35	35.75	34.05	34.57
4406	NYSE	CRT	Thu, Nov 12, 2009	35.65	35.85	34.95	35.10
4405	NYSE	CRT	Wed, Nov 11, 2009	35.12	36.16	34.94	35.53
4404	NYSE	CRT	Tue, Nov 10, 2009	34.85	35.30	34.79	35.19
4403	NYSE	CRT	Mon, Nov 9, 2009	34.19	35.54	34.18	34.80
4402	NYSE	CRT	Fri, Nov 6, 2009	33.34	34.28	33.34	34.10
4401	NYSE	CRT	Thu, Nov 5, 2009	32.42	33.66	32.42	33.55
4400	NYSE	CRT	Wed, Nov 4, 2009	32.50	33.33	31.27	32.50
4399	NYSE	CRT	Tue, Nov 3, 2009	31.78	33.02	31.28	32.24
4398	NYSE	CRT	Mon, Nov 2, 2009	32.22	32.35	31.60	31.77
4397	NYSE	CRT	Fri, Oct 30, 2009	33.91	33.97	31.99	32.02
4396	NYSE	CRT	Thu, Oct 29, 2009	32.62	34.26	32.62	33.78
4395	NYSE	CRT	Wed, Oct 28, 2009	34.91	35.00	32.64	32.79
4394	NYSE	CRT	Tue, Oct 27, 2009	35.12	35.50	34.65	35.20
4393	NYSE	CRT	Mon, Oct 26, 2009	35.53	36.36	34.95	35.32
4392	NYSE	CRT	Fri, Oct 23, 2009	35.82	35.82	34.72	35.19
4391	NYSE	CRT	Thu, Oct 22, 2009	35.11	36.05	35.11	35.67
4390	NYSE	CRT	Wed, Oct 21, 2009	34.56	36.37	34.56	35.13
4389	NYSE	CRT	Tue, Oct 20, 2009	34.99	35.73	34.35	35.08
4388	NYSE	CRT	Mon, Oct 19, 2009	33.10	34.36	33.09	34.14
4387	NYSE	CRT	Fri, Oct 16, 2009	33.10	33.10	32.69	33.02
4386	NYSE	CRT	Thu, Oct 15, 2009	31.95	33.00	31.71	33.00
4385	NYSE	CRT	Wed, Oct 14, 2009	32.75	32.75	31.31	31.75
4384	NYSE	CRT	Tue, Oct 13, 2009	31.21	32.66	31.21	32.56
4383	NYSE	CRT	Mon, Oct 12, 2009	30.67	31.86	30.67	31.16
4382	NYSE	CRT	Fri, Oct 9, 2009	30.79	31.12	30.51	30.80
4381	NYSE	CRT	Thu, Oct 8, 2009	30.32	30.75	29.55	30.51
4380	NYSE	CRT	Wed, Oct 7, 2009	29.30	30.23	29.30	29.82
4379	NYSE	CRT	Tue, Oct 6, 2009	29.52	30.63	29.52	29.80
4378	NYSE	CRT	Mon, Oct 5, 2009	28.74	29.25	28.69	29.15
4377	NYSE	CRT	Fri, Oct 2, 2009	29.24	29.24	28.20	28.37
4376	NYSE	CRT	Thu, Oct 1, 2009	30.45	30.49	29.17	29.25
4375	NYSE	CRT	Wed, Sep 30, 2009	30.25	30.82	29.30	30.82
4374	NYSE	CRT	Tue, Sep 29, 2009	30.72	30.91	30.05	30.49
4373	NYSE	CRT	Mon, Sep 28, 2009	29.81	30.95	29.81	30.72
4372	NYSE	CRT	Fri, Sep 25, 2009	30.50	31.03	30.00	30.41
4371	NYSE	CRT	Thu, Sep 24, 2009	31.31	31.31	30.08	30.54
4370	NYSE	CRT	Wed, Sep 23, 2009	31.00	31.45	30.27	31.30
4369	NYSE	CRT	Tue, Sep 22, 2009	30.21	30.97	30.21	30.97
4368	NYSE	CRT	Mon, Sep 21, 2009	28.67	30.39	28.67	29.92
4367	NYSE	CRT	Fri, Sep 18, 2009	29.94	30.48	29.64	30.22
4366	NYSE	CRT	Thu, Sep 17, 2009	28.58	29.92	28.58	29.89
4365	NYSE	CRT	Wed, Sep 16, 2009	28.70	29.60	28.70	29.08
4364	NYSE	CRT	Tue, Sep 15, 2009	28.00	28.67	28.00	28.32
4363	NYSE	CRT	Mon, Sep 14, 2009	26.51	28.10	26.51	28.09
4362	NYSE	CRT	Fri, Sep 11, 2009	27.41	27.87	26.56	26.98
4361	NYSE	CRT	Thu, Sep 10, 2009	25.51	27.24	25.51	27.05
4360	NYSE	CRT	Wed, Sep 9, 2009	25.20	26.37	25.20	25.68
4359	NYSE	CRT	Tue, Sep 8, 2009	24.02	25.19	24.02	25.13
4358	NYSE	CRT	Fri, Sep 4, 2009	24.19	24.50	23.75	24.01
4357	NYSE	CRT	Thu, Sep 3, 2009	24.11	24.66	23.58	23.99
4356	NYSE	CRT	Wed, Sep 2, 2009	25.00	25.14	24.60	24.68
4355	NYSE	CRT	Tue, Sep 1, 2009	25.39	25.86	24.73	25.18
4354	NYSE	CRT	Mon, Aug 31, 2009	25.01	25.05	24.37	25.05
4353	NYSE	CRT	Fri, Aug 28, 2009	25.79	26.16	24.99	25.22
4352	NYSE	CRT	Thu, Aug 27, 2009	25.67	26.10	25.15	25.79
4351	NYSE	CRT	Wed, Aug 26, 2009	26.31	26.45	25.53	25.75
4350	NYSE	CRT	Tue, Aug 25, 2009	27.75	27.75	26.53	26.53
4349	NYSE	CRT	Mon, Aug 24, 2009	26.50	27.50	26.43	27.23
4348	NYSE	CRT	Fri, Aug 21, 2009	25.25	26.26	24.79	26.25
4347	NYSE	CRT	Thu, Aug 20, 2009	25.51	25.51	24.65	24.65
4346	NYSE	CRT	Wed, Aug 19, 2009	24.56	25.55	24.56	25.29
4345	NYSE	CRT	Tue, Aug 18, 2009	24.40	24.68	24.05	24.55
4344	NYSE	CRT	Mon, Aug 17, 2009	24.19	24.36	24.01	24.02
4343	NYSE	CRT	Fri, Aug 14, 2009	24.61	24.99	24.14	24.92
4342	NYSE	CRT	Thu, Aug 13, 2009	24.61	24.83	24.41	24.52
4341	NYSE	CRT	Wed, Aug 12, 2009	24.32	24.88	24.03	24.87
4340	NYSE	CRT	Tue, Aug 11, 2009	23.92	24.37	23.84	24.24
4339	NYSE	CRT	Mon, Aug 10, 2009	24.00	24.71	23.75	23.96
4338	NYSE	CRT	Fri, Aug 7, 2009	25.00	25.19	24.50	24.56
4337	NYSE	CRT	Thu, Aug 6, 2009	25.50	25.50	24.57	25.08
4336	NYSE	CRT	Wed, Aug 5, 2009	24.65	25.60	24.65	24.96
4335	NYSE	CRT	Tue, Aug 4, 2009	24.96	25.20	24.22	24.71
4334	NYSE	CRT	Mon, Aug 3, 2009	24.40	25.40	24.40	25.00
4333	NYSE	CRT	Fri, Jul 31, 2009	24.62	24.99	23.84	24.36
4332	NYSE	CRT	Thu, Jul 30, 2009	23.22	24.83	23.22	24.66
4331	NYSE	CRT	Wed, Jul 29, 2009	24.10	24.11	23.65	23.69
4330	NYSE	CRT	Tue, Jul 28, 2009	24.66	24.83	23.53	24.23
4329	NYSE	CRT	Mon, Jul 27, 2009	23.99	25.28	23.99	24.65
4328	NYSE	CRT	Fri, Jul 24, 2009	24.45	24.80	24.29	24.60
4327	NYSE	CRT	Thu, Jul 23, 2009	24.99	24.99	24.25	24.47
4326	NYSE	CRT	Wed, Jul 22, 2009	22.66	24.90	22.66	24.76
4325	NYSE	CRT	Tue, Jul 21, 2009	24.25	25.17	23.31	23.58
4324	NYSE	CRT	Mon, Jul 20, 2009	24.50	25.70	24.37	24.41
4323	NYSE	CRT	Fri, Jul 17, 2009	25.00	25.00	23.89	24.23
4322	NYSE	CRT	Thu, Jul 16, 2009	23.47	25.35	23.47	24.88
4321	NYSE	CRT	Wed, Jul 15, 2009	22.88	23.65	22.73	23.65
4320	NYSE	CRT	Tue, Jul 14, 2009	22.46	22.90	22.23	22.23
4319	NYSE	CRT	Mon, Jul 13, 2009	23.30	23.51	22.45	22.45
4318	NYSE	CRT	Fri, Jul 10, 2009	24.94	24.94	23.45	23.69
4317	NYSE	CRT	Thu, Jul 9, 2009	23.11	25.24	23.11	24.35
4316	NYSE	CRT	Wed, Jul 8, 2009	23.24	23.53	22.00	22.76
4315	NYSE	CRT	Tue, Jul 7, 2009	23.59	23.82	23.10	23.66
4314	NYSE	CRT	Mon, Jul 6, 2009	24.49	24.49	23.01	23.61
4313	NYSE	CRT	Thu, Jul 2, 2009	24.90	24.90	24.00	24.45
4312	NYSE	CRT	Wed, Jul 1, 2009	25.75	25.75	24.69	24.97
4311	NYSE	CRT	Tue, Jun 30, 2009	25.22	25.55	24.50	24.90
4310	NYSE	CRT	Mon, Jun 29, 2009	26.36	26.57	24.68	24.86
4309	NYSE	CRT	Fri, Jun 26, 2009	26.21	27.41	26.21	26.55
4308	NYSE	CRT	Thu, Jun 25, 2009	26.34	27.06	25.82	26.61
4307	NYSE	CRT	Wed, Jun 24, 2009	26.00	26.79	26.00	26.25
4306	NYSE	CRT	Tue, Jun 23, 2009	24.60	25.43	24.11	25.43
4305	NYSE	CRT	Mon, Jun 22, 2009	24.88	25.08	23.99	24.64
4304	NYSE	CRT	Fri, Jun 19, 2009	25.80	26.08	25.20	25.89
4303	NYSE	CRT	Thu, Jun 18, 2009	26.50	26.53	24.81	25.87
4302	NYSE	CRT	Wed, Jun 17, 2009	27.56	28.26	26.02	26.45
4301	NYSE	CRT	Tue, Jun 16, 2009	28.85	29.55	27.24	28.10
4300	NYSE	CRT	Mon, Jun 15, 2009	29.61	29.61	28.41	28.81
4299	NYSE	CRT	Fri, Jun 12, 2009	28.61	29.65	27.89	29.61
4298	NYSE	CRT	Thu, Jun 11, 2009	29.13	30.40	28.69	30.00
4297	NYSE	CRT	Wed, Jun 10, 2009	29.64	29.64	28.27	28.78
4296	NYSE	CRT	Tue, Jun 9, 2009	28.50	29.68	27.92	29.20
4295	NYSE	CRT	Mon, Jun 8, 2009	27.96	28.23	26.53	27.75
4294	NYSE	CRT	Fri, Jun 5, 2009	28.20	28.89	27.77	28.13
4293	NYSE	CRT	Thu, Jun 4, 2009	27.24	28.25	27.00	28.12
4292	NYSE	CRT	Wed, Jun 3, 2009	28.50	28.75	25.91	26.84
4291	NYSE	CRT	Tue, Jun 2, 2009	28.21	29.50	27.88	28.92
4290	NYSE	CRT	Mon, Jun 1, 2009	26.19	28.47	26.19	27.83
4289	NYSE	CRT	Fri, May 29, 2009	24.76	26.54	24.13	26.41
4288	NYSE	CRT	Thu, May 28, 2009	23.75	24.52	23.42	24.50
4287	NYSE	CRT	Wed, May 27, 2009	23.55	24.04	22.75	23.55
4286	NYSE	CRT	Tue, May 26, 2009	22.90	23.55	22.72	23.55
4285	NYSE	CRT	Fri, May 22, 2009	23.29	23.95	22.51	22.75
4284	NYSE	CRT	Thu, May 21, 2009	23.41	23.80	22.71	23.28
4283	NYSE	CRT	Wed, May 20, 2009	22.55	23.95	22.55	23.66
4282	NYSE	CRT	Tue, May 19, 2009	22.50	22.97	22.02	22.49
4281	NYSE	CRT	Mon, May 18, 2009	22.36	23.36	21.80	22.01
4280	NYSE	CRT	Fri, May 15, 2009	23.74	24.18	22.13	22.19
4279	NYSE	CRT	Thu, May 14, 2009	22.88	23.98	21.71	23.60
4278	NYSE	CRT	Wed, May 13, 2009	24.15	24.15	23.00	23.52
4277	NYSE	CRT	Tue, May 12, 2009	25.01	25.67	23.84	24.49
4276	NYSE	CRT	Mon, May 11, 2009	25.42	25.46	24.82	24.86
4275	NYSE	CRT	Fri, May 8, 2009	24.59	25.26	23.38	25.09
4274	NYSE	CRT	Thu, May 7, 2009	23.78	24.36	23.02	24.01
4273	NYSE	CRT	Wed, May 6, 2009	22.01	23.06	22.01	23.06
4272	NYSE	CRT	Tue, May 5, 2009	22.45	22.66	21.71	21.85
4271	NYSE	CRT	Mon, May 4, 2009	21.70	22.79	21.66	22.54
4270	NYSE	CRT	Fri, May 1, 2009	20.08	21.85	20.00	21.84
4269	NYSE	CRT	Thu, Apr 30, 2009	20.62	20.86	19.79	20.14
4268	NYSE	CRT	Wed, Apr 29, 2009	19.95	20.90	19.85	20.35
4267	NYSE	CRT	Tue, Apr 28, 2009	19.32	20.59	19.32	19.85
4266	NYSE	CRT	Mon, Apr 27, 2009	19.74	19.74	19.37	19.48
4265	NYSE	CRT	Fri, Apr 24, 2009	19.53	19.74	19.25	19.74
4264	NYSE	CRT	Thu, Apr 23, 2009	19.96	19.96	19.01	19.36
4263	NYSE	CRT	Wed, Apr 22, 2009	19.60	19.95	19.30	19.78
4262	NYSE	CRT	Tue, Apr 21, 2009	18.97	19.73	18.97	19.66
4261	NYSE	CRT	Mon, Apr 20, 2009	19.76	19.76	19.00	19.29
4260	NYSE	CRT	Fri, Apr 17, 2009	19.76	20.00	19.14	20.00
4259	NYSE	CRT	Thu, Apr 16, 2009	19.20	19.96	19.20	19.82
4258	NYSE	CRT	Wed, Apr 15, 2009	19.59	19.59	18.80	19.20
4257	NYSE	CRT	Tue, Apr 14, 2009	19.50	19.53	18.52	19.38
4256	NYSE	CRT	Mon, Apr 13, 2009	19.00	19.79	18.97	19.62
4255	NYSE	CRT	Thu, Apr 9, 2009	18.85	19.31	18.85	19.10
4254	NYSE	CRT	Wed, Apr 8, 2009	18.68	18.88	17.84	18.68
4253	NYSE	CRT	Tue, Apr 7, 2009	19.42	19.42	18.10	18.24
4252	NYSE	CRT	Mon, Apr 6, 2009	20.31	20.31	19.24	19.92
4251	NYSE	CRT	Fri, Apr 3, 2009	19.00	20.10	18.50	20.10
4250	NYSE	CRT	Thu, Apr 2, 2009	18.41	18.80	17.82	18.80
4249	NYSE	CRT	Wed, Apr 1, 2009	17.80	17.98	17.28	17.65
4248	NYSE	CRT	Tue, Mar 31, 2009	17.92	18.30	17.48	18.19
4247	NYSE	CRT	Mon, Mar 30, 2009	18.35	18.35	16.81	17.45
4246	NYSE	CRT	Fri, Mar 27, 2009	19.50	19.50	18.61	19.28
4245	NYSE	CRT	Thu, Mar 26, 2009	20.83	21.38	19.70	19.90
4244	NYSE	CRT	Wed, Mar 25, 2009	19.65	20.51	19.32	20.35
4243	NYSE	CRT	Tue, Mar 24, 2009	19.73	20.25	19.50	19.71
4242	NYSE	CRT	Mon, Mar 23, 2009	19.15	20.41	18.77	20.37
4241	NYSE	CRT	Fri, Mar 20, 2009	18.98	19.16	18.24	18.33
4240	NYSE	CRT	Thu, Mar 19, 2009	17.21	18.71	17.21	18.52
4239	NYSE	CRT	Wed, Mar 18, 2009	17.41	17.71	16.56	17.20
4238	NYSE	CRT	Tue, Mar 17, 2009	18.98	18.98	17.06	17.40
4237	NYSE	CRT	Mon, Mar 16, 2009	18.40	18.40	17.09	17.76
4236	NYSE	CRT	Fri, Mar 13, 2009	17.57	17.94	16.98	17.17
4235	NYSE	CRT	Thu, Mar 12, 2009	16.45	17.76	16.08	17.19
4234	NYSE	CRT	Wed, Mar 11, 2009	16.24	16.46	16.00	16.30
4233	NYSE	CRT	Tue, Mar 10, 2009	16.43	17.28	14.87	16.23
4232	NYSE	CRT	Mon, Mar 9, 2009	14.19	15.31	14.19	15.09
4231	NYSE	CRT	Fri, Mar 6, 2009	14.75	15.35	13.92	14.36
4230	NYSE	CRT	Thu, Mar 5, 2009	16.23	16.53	14.53	14.65
4229	NYSE	CRT	Wed, Mar 4, 2009	15.05	16.25	15.05	16.23
4228	NYSE	CRT	Tue, Mar 3, 2009	14.90	15.86	14.13	14.83
4227	NYSE	CRT	Mon, Mar 2, 2009	16.98	17.75	14.65	14.88
4226	NYSE	CRT	Fri, Feb 27, 2009	16.00	18.48	16.00	18.41
4225	NYSE	CRT	Thu, Feb 26, 2009	15.84	17.80	15.84	16.95
4224	NYSE	CRT	Wed, Feb 25, 2009	17.82	18.22	15.72	15.90
4223	NYSE	CRT	Tue, Feb 24, 2009	18.00	19.00	17.00	18.58
4222	NYSE	CRT	Mon, Feb 23, 2009	19.91	21.49	17.77	18.35
4221	NYSE	CRT	Fri, Feb 20, 2009	20.52	20.95	18.84	20.14
4220	NYSE	CRT	Thu, Feb 19, 2009	23.55	24.35	22.26	22.65
4219	NYSE	CRT	Wed, Feb 18, 2009	27.50	28.61	23.03	23.31
4218	NYSE	CRT	Tue, Feb 17, 2009	30.51	31.32	28.65	28.70
4217	NYSE	CRT	Fri, Feb 13, 2009	30.05	31.67	30.01	31.00
4216	NYSE	CRT	Thu, Feb 12, 2009	32.39	32.39	30.01	30.15
4215	NYSE	CRT	Wed, Feb 11, 2009	32.45	32.86	31.73	32.28
4214	NYSE	CRT	Tue, Feb 10, 2009	33.04	34.52	32.60	32.71
4213	NYSE	CRT	Mon, Feb 9, 2009	34.00	34.19	33.32	33.32
4212	NYSE	CRT	Fri, Feb 6, 2009	33.30	33.88	33.07	33.88
4211	NYSE	CRT	Thu, Feb 5, 2009	34.00	35.27	33.90	34.22
4210	NYSE	CRT	Wed, Feb 4, 2009	34.40	34.99	34.12	34.35
4209	NYSE	CRT	Tue, Feb 3, 2009	33.84	34.85	33.00	34.63
4208	NYSE	CRT	Mon, Feb 2, 2009	33.00	34.23	31.69	34.16
4207	NYSE	CRT	Fri, Jan 30, 2009	33.50	34.28	32.99	33.18
4206	NYSE	CRT	Thu, Jan 29, 2009	31.71	32.33	30.46	32.00
4205	NYSE	CRT	Wed, Jan 28, 2009	31.12	31.50	30.21	31.13
4204	NYSE	CRT	Tue, Jan 27, 2009	32.23	32.23	30.68	30.93
4203	NYSE	CRT	Mon, Jan 26, 2009	31.30	32.50	30.94	30.94
4202	NYSE	CRT	Fri, Jan 23, 2009	30.01	32.00	30.00	31.51
4201	NYSE	CRT	Thu, Jan 22, 2009	30.25	31.19	29.25	30.48
4200	NYSE	CRT	Wed, Jan 21, 2009	28.84	30.74	28.57	30.74
4199	NYSE	CRT	Tue, Jan 20, 2009	30.00	30.00	28.83	29.40
4198	NYSE	CRT	Fri, Jan 16, 2009	31.58	31.58	29.67	29.83
4197	NYSE	CRT	Thu, Jan 15, 2009	30.10	30.39	28.32	30.00
4196	NYSE	CRT	Wed, Jan 14, 2009	30.70	31.30	30.02	30.54
4195	NYSE	CRT	Tue, Jan 13, 2009	31.56	31.65	30.76	30.94
4194	NYSE	CRT	Mon, Jan 12, 2009	31.26	32.60	30.75	31.21
4193	NYSE	CRT	Fri, Jan 9, 2009	33.00	33.22	31.51	31.51
4192	NYSE	CRT	Thu, Jan 8, 2009	32.00	32.74	31.48	32.45
4191	NYSE	CRT	Wed, Jan 7, 2009	32.75	33.47	31.76	32.20
4190	NYSE	CRT	Tue, Jan 6, 2009	31.92	33.40	31.35	32.46
4189	NYSE	CRT	Mon, Jan 5, 2009	29.51	31.90	29.51	31.30
4188	NYSE	CRT	Fri, Jan 2, 2009	28.35	30.04	27.85	29.63
4187	NYSE	CRT	Wed, Dec 31, 2008	28.00	28.35	27.30	27.85
4186	NYSE	CRT	Tue, Dec 30, 2008	27.78	29.04	27.50	28.00
4185	NYSE	CRT	Mon, Dec 29, 2008	28.15	28.15	26.33	28.05
4184	NYSE	CRT	Fri, Dec 26, 2008	28.24	28.90	27.81	28.35
4183	NYSE	CRT	Wed, Dec 24, 2008	27.75	28.25	27.21	27.75
4182	NYSE	CRT	Tue, Dec 23, 2008	27.10	28.33	26.25	27.90
4181	NYSE	CRT	Mon, Dec 22, 2008	27.03	27.69	26.00	27.45
4180	NYSE	CRT	Fri, Dec 19, 2008	28.25	28.86	26.87	26.87
4179	NYSE	CRT	Thu, Dec 18, 2008	30.92	30.92	28.06	28.50
4178	NYSE	CRT	Wed, Dec 17, 2008	30.22	30.22	29.21	29.68
4177	NYSE	CRT	Tue, Dec 16, 2008	29.60	29.60	28.83	29.45
4176	NYSE	CRT	Mon, Dec 15, 2008	29.75	30.50	28.63	29.40
4175	NYSE	CRT	Fri, Dec 12, 2008	26.35	29.64	26.35	28.50
4174	NYSE	CRT	Thu, Dec 11, 2008	26.89	29.05	26.29	27.00
4173	NYSE	CRT	Wed, Dec 10, 2008	26.20	26.92	25.75	26.55
4172	NYSE	CRT	Tue, Dec 9, 2008	25.53	26.79	25.19	26.35
4171	NYSE	CRT	Mon, Dec 8, 2008	24.90	25.80	24.42	25.25
4170	NYSE	CRT	Fri, Dec 5, 2008	24.25	24.25	21.52	23.73
4169	NYSE	CRT	Thu, Dec 4, 2008	24.40	25.53	24.04	24.25
4168	NYSE	CRT	Wed, Dec 3, 2008	24.27	24.97	24.25	24.31
4167	NYSE	CRT	Tue, Dec 2, 2008	27.11	27.11	24.75	24.98
4166	NYSE	CRT	Mon, Dec 1, 2008	28.01	29.09	26.56	26.56
4165	NYSE	CRT	Fri, Nov 28, 2008	29.23	29.93	28.50	28.76
4164	NYSE	CRT	Wed, Nov 26, 2008	29.03	29.64	28.70	28.86
4163	NYSE	CRT	Tue, Nov 25, 2008	30.11	31.00	28.60	29.00
4162	NYSE	CRT	Mon, Nov 24, 2008	31.01	32.38	30.87	31.22
4161	NYSE	CRT	Fri, Nov 21, 2008	32.51	34.87	29.75	30.60
4160	NYSE	CRT	Thu, Nov 20, 2008	38.99	39.00	30.39	32.25
4159	NYSE	CRT	Wed, Nov 19, 2008	41.19	41.69	39.01	39.49
4158	NYSE	CRT	Tue, Nov 18, 2008	41.15	42.00	40.86	41.92
4157	NYSE	CRT	Mon, Nov 17, 2008	39.90	40.99	38.60	40.20
4156	NYSE	CRT	Fri, Nov 14, 2008	41.30	41.98	40.50	40.50
4155	NYSE	CRT	Thu, Nov 13, 2008	40.00	42.95	37.36	42.95
4154	NYSE	CRT	Wed, Nov 12, 2008	42.50	42.50	40.00	40.99
4153	NYSE	CRT	Tue, Nov 11, 2008	44.21	44.67	40.54	42.50
4152	NYSE	CRT	Mon, Nov 10, 2008	43.86	47.25	43.86	44.86
4151	NYSE	CRT	Fri, Nov 7, 2008	42.84	44.89	40.57	43.66
4150	NYSE	CRT	Thu, Nov 6, 2008	46.50	46.50	40.21	43.00
4149	NYSE	CRT	Wed, Nov 5, 2008	48.49	48.90	46.60	46.99
4148	NYSE	CRT	Tue, Nov 4, 2008	46.01	48.25	45.65	48.25
4147	NYSE	CRT	Mon, Nov 3, 2008	45.45	45.45	44.30	45.42
4146	NYSE	CRT	Fri, Oct 31, 2008	43.02	46.89	42.90	45.49
4145	NYSE	CRT	Thu, Oct 30, 2008	43.02	44.96	41.82	44.96
4144	NYSE	CRT	Wed, Oct 29, 2008	40.00	42.44	40.00	42.41
4143	NYSE	CRT	Tue, Oct 28, 2008	42.19	42.51	40.75	40.75
4142	NYSE	CRT	Mon, Oct 27, 2008	42.20	43.60	41.35	42.49
4141	NYSE	CRT	Fri, Oct 24, 2008	39.30	43.50	39.30	41.86
4140	NYSE	CRT	Thu, Oct 23, 2008	41.35	43.49	40.50	41.10
4139	NYSE	CRT	Wed, Oct 22, 2008	42.62	42.62	40.33	40.94
4138	NYSE	CRT	Tue, Oct 21, 2008	42.60	43.75	41.65	43.00
4137	NYSE	CRT	Mon, Oct 20, 2008	40.00	44.00	40.00	41.80
4136	NYSE	CRT	Fri, Oct 17, 2008	35.52	40.19	35.25	39.33
4135	NYSE	CRT	Thu, Oct 16, 2008	36.55	38.74	35.62	36.50
4134	NYSE	CRT	Wed, Oct 15, 2008	36.24	36.52	34.17	35.52
4133	NYSE	CRT	Tue, Oct 14, 2008	37.96	39.00	35.00	36.23
4132	NYSE	CRT	Mon, Oct 13, 2008	35.00	36.86	33.76	36.76
4131	NYSE	CRT	Fri, Oct 10, 2008	28.00	32.15	26.03	30.76
4130	NYSE	CRT	Thu, Oct 9, 2008	35.99	37.00	32.33	32.33
4129	NYSE	CRT	Wed, Oct 8, 2008	35.01	35.38	28.10	35.28
4128	NYSE	CRT	Tue, Oct 7, 2008	38.01	39.47	35.05	35.30
4127	NYSE	CRT	Mon, Oct 6, 2008	42.01	42.01	33.70	37.97
4126	NYSE	CRT	Fri, Oct 3, 2008	45.24	46.65	43.00	43.00
4125	NYSE	CRT	Thu, Oct 2, 2008	45.91	45.92	43.60	44.34
4124	NYSE	CRT	Wed, Oct 1, 2008	45.36	47.00	45.36	45.91
4123	NYSE	CRT	Tue, Sep 30, 2008	45.40	46.71	45.01	46.05
4122	NYSE	CRT	Mon, Sep 29, 2008	48.80	48.80	44.50	45.53
4121	NYSE	CRT	Fri, Sep 26, 2008	51.00	51.00	48.96	49.74
4120	NYSE	CRT	Thu, Sep 25, 2008	50.10	52.97	49.10	52.08
4119	NYSE	CRT	Wed, Sep 24, 2008	51.00	51.60	48.90	50.57
4118	NYSE	CRT	Tue, Sep 23, 2008	52.25	52.29	50.29	50.75
4117	NYSE	CRT	Mon, Sep 22, 2008	52.99	53.56	50.50	52.50
4116	NYSE	CRT	Fri, Sep 19, 2008	46.00	52.92	46.00	52.92
4115	NYSE	CRT	Thu, Sep 18, 2008	44.67	45.74	44.52	45.74
4114	NYSE	CRT	Wed, Sep 17, 2008	44.33	46.46	43.03	44.65
4113	NYSE	CRT	Tue, Sep 16, 2008	46.38	48.57	45.53	45.99
4112	NYSE	CRT	Mon, Sep 15, 2008	47.76	48.69	47.56	48.10
4111	NYSE	CRT	Fri, Sep 12, 2008	47.15	48.72	47.07	48.72
4110	NYSE	CRT	Thu, Sep 11, 2008	46.60	47.03	45.85	46.94
4109	NYSE	CRT	Wed, Sep 10, 2008	45.50	47.12	45.50	47.02
4108	NYSE	CRT	Tue, Sep 9, 2008	47.17	47.17	45.07	45.80
4107	NYSE	CRT	Mon, Sep 8, 2008	47.95	48.94	46.70	47.17
4106	NYSE	CRT	Fri, Sep 5, 2008	48.60	48.60	47.12	47.75
4105	NYSE	CRT	Thu, Sep 4, 2008	47.50	48.68	46.51	48.68
4104	NYSE	CRT	Wed, Sep 3, 2008	47.57	47.90	46.99	47.40
4103	NYSE	CRT	Tue, Sep 2, 2008	46.31	48.51	46.31	48.11
4102	NYSE	CRT	Fri, Aug 29, 2008	51.00	51.00	48.51	48.51
4101	NYSE	CRT	Thu, Aug 28, 2008	50.20	50.40	48.00	49.34
4100	NYSE	CRT	Wed, Aug 27, 2008	50.08	51.70	49.85	49.85
4099	NYSE	CRT	Tue, Aug 26, 2008	50.25	51.11	50.10	50.22
4098	NYSE	CRT	Mon, Aug 25, 2008	48.51	50.00	48.51	49.88
4097	NYSE	CRT	Fri, Aug 22, 2008	50.00	50.00	47.55	48.50
4096	NYSE	CRT	Thu, Aug 21, 2008	49.12	49.88	49.12	49.72
4095	NYSE	CRT	Wed, Aug 20, 2008	47.48	48.87	47.10	48.87
4094	NYSE	CRT	Tue, Aug 19, 2008	46.07	47.59	45.56	46.51
4093	NYSE	CRT	Mon, Aug 18, 2008	47.73	48.19	46.25	46.26
4092	NYSE	CRT	Fri, Aug 15, 2008	47.37	48.06	46.25	46.90
4091	NYSE	CRT	Thu, Aug 14, 2008	48.71	48.71	47.45	47.55
4090	NYSE	CRT	Wed, Aug 13, 2008	47.30	48.93	46.75	47.83
4089	NYSE	CRT	Tue, Aug 12, 2008	46.75	47.50	46.75	47.35
4088	NYSE	CRT	Mon, Aug 11, 2008	49.98	49.98	46.65	46.96
4087	NYSE	CRT	Fri, Aug 8, 2008	49.40	49.77	46.66	47.98
4086	NYSE	CRT	Thu, Aug 7, 2008	49.70	51.00	48.29	49.35
4085	NYSE	CRT	Wed, Aug 6, 2008	48.00	49.39	48.00	49.21
4084	NYSE	CRT	Tue, Aug 5, 2008	48.85	51.07	47.48	48.49
4083	NYSE	CRT	Mon, Aug 4, 2008	50.50	50.50	47.79	49.35
4082	NYSE	CRT	Fri, Aug 1, 2008	50.25	52.64	49.84	50.19
4081	NYSE	CRT	Thu, Jul 31, 2008	51.99	52.00	49.33	50.52
4080	NYSE	CRT	Wed, Jul 30, 2008	50.27	53.05	47.25	52.00
4079	NYSE	CRT	Tue, Jul 29, 2008	50.69	51.00	48.09	49.05
4078	NYSE	CRT	Mon, Jul 28, 2008	48.54	51.86	48.01	51.03
4077	NYSE	CRT	Fri, Jul 25, 2008	52.10	53.07	47.27	49.09
4076	NYSE	CRT	Thu, Jul 24, 2008	53.26	54.13	51.50	52.35
4075	NYSE	CRT	Wed, Jul 23, 2008	58.38	58.38	54.10	54.50
4074	NYSE	CRT	Tue, Jul 22, 2008	59.50	59.62	56.26	57.15
4073	NYSE	CRT	Mon, Jul 21, 2008	57.46	59.73	56.50	59.40
4072	NYSE	CRT	Fri, Jul 18, 2008	54.82	57.30	53.78	56.25
4071	NYSE	CRT	Thu, Jul 17, 2008	58.90	60.20	53.64	55.25
4070	NYSE	CRT	Wed, Jul 16, 2008	63.00	64.25	56.99	58.40
4069	NYSE	CRT	Tue, Jul 15, 2008	63.01	63.87	60.05	61.13
4068	NYSE	CRT	Mon, Jul 14, 2008	63.25	63.25	61.26	62.89
4067	NYSE	CRT	Fri, Jul 11, 2008	60.30	62.71	60.17	62.00
4066	NYSE	CRT	Thu, Jul 10, 2008	59.50	60.95	58.95	60.14
4065	NYSE	CRT	Wed, Jul 9, 2008	55.99	57.34	54.87	57.18
4064	NYSE	CRT	Tue, Jul 8, 2008	56.00	56.00	52.00	55.25
4063	NYSE	CRT	Mon, Jul 7, 2008	58.49	58.49	52.68	56.59
4062	NYSE	CRT	Thu, Jul 3, 2008	61.55	62.10	58.00	58.29
4061	NYSE	CRT	Wed, Jul 2, 2008	62.15	62.98	61.16	61.58
4060	NYSE	CRT	Tue, Jul 1, 2008	61.39	63.00	60.26	62.19
4059	NYSE	CRT	Mon, Jun 30, 2008	59.54	60.59	58.86	60.18
4058	NYSE	CRT	Fri, Jun 27, 2008	56.46	59.00	54.37	58.84
4057	NYSE	CRT	Thu, Jun 26, 2008	58.26	59.07	55.05	56.43
4056	NYSE	CRT	Wed, Jun 25, 2008	58.10	58.10	54.67	57.80
4055	NYSE	CRT	Tue, Jun 24, 2008	56.55	59.50	56.49	57.91
4054	NYSE	CRT	Mon, Jun 23, 2008	53.49	56.97	53.45	56.54
4053	NYSE	CRT	Fri, Jun 20, 2008	52.50	53.49	52.33	53.48
4052	NYSE	CRT	Thu, Jun 19, 2008	52.75	53.35	51.35	52.11
4051	NYSE	CRT	Wed, Jun 18, 2008	52.25	52.98	51.11	52.93
4050	NYSE	CRT	Tue, Jun 17, 2008	52.27	52.29	51.95	52.15
4049	NYSE	CRT	Mon, Jun 16, 2008	52.45	52.90	51.70	51.97
4048	NYSE	CRT	Fri, Jun 13, 2008	52.11	52.11	51.40	52.10
4047	NYSE	CRT	Thu, Jun 12, 2008	52.05	52.37	50.60	51.80
4046	NYSE	CRT	Wed, Jun 11, 2008	51.41	52.49	51.41	52.12
4045	NYSE	CRT	Tue, Jun 10, 2008	52.45	52.47	50.86	51.71
4044	NYSE	CRT	Mon, Jun 9, 2008	52.99	52.99	51.97	52.24
4043	NYSE	CRT	Fri, Jun 6, 2008	52.10	52.49	51.78	52.39
4042	NYSE	CRT	Thu, Jun 5, 2008	50.08	51.71	50.00	51.71
4041	NYSE	CRT	Wed, Jun 4, 2008	50.80	51.25	49.86	50.38
4040	NYSE	CRT	Tue, Jun 3, 2008	52.89	52.89	50.78	51.38
4039	NYSE	CRT	Mon, Jun 2, 2008	52.00	52.15	51.35	52.14
4038	NYSE	CRT	Fri, May 30, 2008	52.10	52.15	51.70	52.14
4037	NYSE	CRT	Thu, May 29, 2008	51.83	52.15	51.31	52.02
4036	NYSE	CRT	Wed, May 28, 2008	52.15	52.15	50.84	52.00
4035	NYSE	CRT	Tue, May 27, 2008	52.82	52.82	51.71	52.10
4034	NYSE	CRT	Fri, May 23, 2008	52.09	52.14	51.75	51.93
4033	NYSE	CRT	Thu, May 22, 2008	51.50	52.15	50.00	52.13
4032	NYSE	CRT	Wed, May 21, 2008	51.70	52.15	51.68	52.03
4031	NYSE	CRT	Tue, May 20, 2008	50.65	51.50	50.49	51.50
4030	NYSE	CRT	Mon, May 19, 2008	50.14	51.30	49.75	50.90
4029	NYSE	CRT	Fri, May 16, 2008	50.14	50.50	49.88	50.14
4028	NYSE	CRT	Thu, May 15, 2008	50.58	50.58	49.37	50.30
4027	NYSE	CRT	Wed, May 14, 2008	50.50	50.55	49.72	49.94
4026	NYSE	CRT	Tue, May 13, 2008	51.00	51.00	49.88	50.90
4025	NYSE	CRT	Mon, May 12, 2008	51.65	52.00	50.50	50.58
4024	NYSE	CRT	Fri, May 9, 2008	51.65	51.75	49.00	51.70
4023	NYSE	CRT	Thu, May 8, 2008	50.00	51.51	49.00	51.51
4022	NYSE	CRT	Wed, May 7, 2008	51.50	51.76	50.05	50.06
4021	NYSE	CRT	Tue, May 6, 2008	50.01	51.15	49.81	51.15
4020	NYSE	CRT	Mon, May 5, 2008	48.51	50.18	48.51	50.12
4019	NYSE	CRT	Fri, May 2, 2008	47.19	49.42	45.50	49.10
4018	NYSE	CRT	Thu, May 1, 2008	48.51	49.19	45.77	46.04
4017	NYSE	CRT	Wed, Apr 30, 2008	49.10	49.25	47.67	48.96
4016	NYSE	CRT	Tue, Apr 29, 2008	50.84	50.88	49.01	49.10
4015	NYSE	CRT	Mon, Apr 28, 2008	51.05	51.05	50.05	50.67
4014	NYSE	CRT	Fri, Apr 25, 2008	49.94	50.69	49.54	50.37
4013	NYSE	CRT	Thu, Apr 24, 2008	50.50	50.57	48.75	50.01
4012	NYSE	CRT	Wed, Apr 23, 2008	51.77	51.77	50.26	50.52
4011	NYSE	CRT	Tue, Apr 22, 2008	50.78	51.41	50.52	50.76
4010	NYSE	CRT	Mon, Apr 21, 2008	49.77	51.35	49.77	51.35
4009	NYSE	CRT	Fri, Apr 18, 2008	50.50	50.61	49.56	49.57
4008	NYSE	CRT	Thu, Apr 17, 2008	50.35	50.41	48.76	49.48
4007	NYSE	CRT	Wed, Apr 16, 2008	50.93	50.93	50.00	50.30
4006	NYSE	CRT	Tue, Apr 15, 2008	51.31	51.64	50.26	50.85
4005	NYSE	CRT	Mon, Apr 14, 2008	50.82	50.91	50.30	50.90
4004	NYSE	CRT	Fri, Apr 11, 2008	50.80	51.01	50.70	50.70
4003	NYSE	CRT	Thu, Apr 10, 2008	51.36	51.75	50.67	50.76
4002	NYSE	CRT	Wed, Apr 9, 2008	50.38	50.93	50.26	50.79
4001	NYSE	CRT	Tue, Apr 8, 2008	50.00	50.05	49.80	49.94
4000	NYSE	CRT	Mon, Apr 7, 2008	49.15	50.04	49.11	49.80
3999	NYSE	CRT	Fri, Apr 4, 2008	48.30	49.38	48.20	49.02
3998	NYSE	CRT	Thu, Apr 3, 2008	48.06	48.80	47.72	48.25
3997	NYSE	CRT	Wed, Apr 2, 2008	47.40	48.00	47.36	47.90
3996	NYSE	CRT	Tue, Apr 1, 2008	48.85	49.00	47.36	47.60
3995	NYSE	CRT	Mon, Mar 31, 2008	48.80	49.30	48.80	49.05
3994	NYSE	CRT	Fri, Mar 28, 2008	48.78	49.70	48.24	49.05
3993	NYSE	CRT	Thu, Mar 27, 2008	48.58	48.95	48.38	48.95
3992	NYSE	CRT	Wed, Mar 26, 2008	48.00	49.20	47.50	48.90
3991	NYSE	CRT	Tue, Mar 25, 2008	47.49	48.91	47.40	47.50
3990	NYSE	CRT	Mon, Mar 24, 2008	46.96	47.92	46.42	47.43
3989	NYSE	CRT	Thu, Mar 20, 2008	49.80	49.80	47.50	47.50
3988	NYSE	CRT	Wed, Mar 19, 2008	50.00	50.17	49.62	49.90
3987	NYSE	CRT	Tue, Mar 18, 2008	49.87	50.23	49.70	50.00
3986	NYSE	CRT	Mon, Mar 17, 2008	51.99	52.00	49.73	50.00
3985	NYSE	CRT	Fri, Mar 14, 2008	50.12	52.10	50.00	52.00
3984	NYSE	CRT	Thu, Mar 13, 2008	50.09	50.29	49.78	50.26
3983	NYSE	CRT	Wed, Mar 12, 2008	49.90	50.24	49.90	50.00
3982	NYSE	CRT	Tue, Mar 11, 2008	49.60	50.45	49.60	50.00
3981	NYSE	CRT	Mon, Mar 10, 2008	48.60	49.77	48.55	49.51
3980	NYSE	CRT	Fri, Mar 7, 2008	47.75	48.67	47.75	48.20
3979	NYSE	CRT	Thu, Mar 6, 2008	47.52	48.20	47.52	47.99
3978	NYSE	CRT	Wed, Mar 5, 2008	47.04	47.32	46.65	47.24
3977	NYSE	CRT	Tue, Mar 4, 2008	47.35	47.75	46.85	46.95
3976	NYSE	CRT	Mon, Mar 3, 2008	47.02	48.30	46.95	47.55
3975	NYSE	CRT	Fri, Feb 29, 2008	47.50	47.53	46.30	47.02
3974	NYSE	CRT	Thu, Feb 28, 2008	46.70	47.69	46.70	47.47
3973	NYSE	CRT	Wed, Feb 27, 2008	48.20	48.28	46.65	46.91
3972	NYSE	CRT	Tue, Feb 26, 2008	47.84	48.69	47.82	48.36
3971	NYSE	CRT	Mon, Feb 25, 2008	46.96	48.00	46.80	47.88
3970	NYSE	CRT	Fri, Feb 22, 2008	48.27	48.49	46.79	46.81
3969	NYSE	CRT	Thu, Feb 21, 2008	48.20	48.36	47.84	47.99
3968	NYSE	CRT	Wed, Feb 20, 2008	47.30	48.49	47.15	48.20
3967	NYSE	CRT	Tue, Feb 19, 2008	47.20	48.20	46.00	48.20
3966	NYSE	CRT	Fri, Feb 15, 2008	48.50	48.84	46.70	46.70
3965	NYSE	CRT	Thu, Feb 14, 2008	48.19	48.76	47.17	47.17
3964	NYSE	CRT	Wed, Feb 13, 2008	46.30	47.99	46.30	47.90
3963	NYSE	CRT	Tue, Feb 12, 2008	46.85	47.48	46.79	47.18
3962	NYSE	CRT	Mon, Feb 11, 2008	45.50	46.84	45.21	46.82
3961	NYSE	CRT	Fri, Feb 8, 2008	44.55	45.46	44.55	45.32
3960	NYSE	CRT	Thu, Feb 7, 2008	45.09	45.12	44.72	44.95
3959	NYSE	CRT	Wed, Feb 6, 2008	44.52	45.00	44.33	44.62
3958	NYSE	CRT	Tue, Feb 5, 2008	44.61	44.75	44.04	44.44
3957	NYSE	CRT	Mon, Feb 4, 2008	43.94	44.73	43.70	44.61
3956	NYSE	CRT	Fri, Feb 1, 2008	44.15	44.15	43.64	43.72
3955	NYSE	CRT	Thu, Jan 31, 2008	44.00	44.10	43.31	44.00
3954	NYSE	CRT	Wed, Jan 30, 2008	43.00	44.09	43.00	43.84
3953	NYSE	CRT	Tue, Jan 29, 2008	43.54	44.00	43.39	43.48
3952	NYSE	CRT	Mon, Jan 28, 2008	43.55	43.75	43.38	43.50
3951	NYSE	CRT	Fri, Jan 25, 2008	42.71	43.60	42.71	43.30
3950	NYSE	CRT	Thu, Jan 24, 2008	41.42	42.73	41.42	42.49
3949	NYSE	CRT	Wed, Jan 23, 2008	41.50	42.12	40.60	41.42
3948	NYSE	CRT	Tue, Jan 22, 2008	41.00	42.00	40.35	41.50
3947	NYSE	CRT	Fri, Jan 18, 2008	42.00	42.17	41.32	41.97
3946	NYSE	CRT	Thu, Jan 17, 2008	42.10	42.23	41.00	41.47
3945	NYSE	CRT	Wed, Jan 16, 2008	41.60	42.00	41.45	41.99
3944	NYSE	CRT	Tue, Jan 15, 2008	41.75	41.89	41.35	41.60
3943	NYSE	CRT	Mon, Jan 14, 2008	41.05	41.88	41.01	41.45
3942	NYSE	CRT	Fri, Jan 11, 2008	41.58	41.58	41.13	41.33
3941	NYSE	CRT	Thu, Jan 10, 2008	41.00	41.85	41.00	41.51
3940	NYSE	CRT	Wed, Jan 9, 2008	42.24	42.24	40.83	40.98
3939	NYSE	CRT	Tue, Jan 8, 2008	41.07	41.53	41.01	41.35
3938	NYSE	CRT	Mon, Jan 7, 2008	41.25	41.25	40.45	40.85
3937	NYSE	CRT	Fri, Jan 4, 2008	40.96	41.19	40.36	41.12
3936	NYSE	CRT	Thu, Jan 3, 2008	41.20	41.25	40.84	41.23
3935	NYSE	CRT	Wed, Jan 2, 2008	41.25	41.49	40.60	41.25
3934	NYSE	CRT	Mon, Dec 31, 2007	42.26	42.26	41.01	41.25
3933	NYSE	CRT	Fri, Dec 28, 2007	41.70	42.45	41.61	41.81
3932	NYSE	CRT	Thu, Dec 27, 2007	42.20	42.20	41.31	41.85
3931	NYSE	CRT	Wed, Dec 26, 2007	42.81	42.96	42.48	42.72
3930	NYSE	CRT	Mon, Dec 24, 2007	42.00	42.65	41.10	42.65
3929	NYSE	CRT	Fri, Dec 21, 2007	40.85	42.25	40.76	42.25
3928	NYSE	CRT	Thu, Dec 20, 2007	41.10	41.25	40.75	41.17
3927	NYSE	CRT	Wed, Dec 19, 2007	40.89	41.14	40.75	41.09
3926	NYSE	CRT	Tue, Dec 18, 2007	41.34	41.70	40.51	40.71
3925	NYSE	CRT	Mon, Dec 17, 2007	41.74	41.98	41.18	41.35
3924	NYSE	CRT	Fri, Dec 14, 2007	42.25	43.03	41.56	41.57
3923	NYSE	CRT	Thu, Dec 13, 2007	41.93	42.31	41.58	42.31
3922	NYSE	CRT	Wed, Dec 12, 2007	42.88	42.88	41.41	41.70
3921	NYSE	CRT	Tue, Dec 11, 2007	41.34	41.94	40.93	41.58
3920	NYSE	CRT	Mon, Dec 10, 2007	40.12	40.98	40.12	40.92
3919	NYSE	CRT	Fri, Dec 7, 2007	39.85	40.60	39.85	40.12
3918	NYSE	CRT	Thu, Dec 6, 2007	39.50	40.75	39.50	40.12
3917	NYSE	CRT	Wed, Dec 5, 2007	39.05	40.05	39.05	39.45
3916	NYSE	CRT	Tue, Dec 4, 2007	40.68	40.68	39.30	39.30
3915	NYSE	CRT	Mon, Dec 3, 2007	40.01	40.75	39.75	40.44
3914	NYSE	CRT	Fri, Nov 30, 2007	40.34	40.65	40.05	40.20
3913	NYSE	CRT	Thu, Nov 29, 2007	41.05	41.05	40.31	40.34
3912	NYSE	CRT	Wed, Nov 28, 2007	41.30	41.30	40.56	40.89
3911	NYSE	CRT	Tue, Nov 27, 2007	41.85	41.85	40.95	41.34
3910	NYSE	CRT	Mon, Nov 26, 2007	41.40	41.65	41.14	41.65
3909	NYSE	CRT	Fri, Nov 23, 2007	40.15	41.31	40.01	41.19
3908	NYSE	CRT	Wed, Nov 21, 2007	40.89	41.23	40.08	40.53
3907	NYSE	CRT	Tue, Nov 20, 2007	41.20	41.50	40.67	40.86
3906	NYSE	CRT	Mon, Nov 19, 2007	40.42	41.25	40.42	41.00
3905	NYSE	CRT	Fri, Nov 16, 2007	40.95	41.32	40.37	41.00
3904	NYSE	CRT	Thu, Nov 15, 2007	42.50	42.50	40.18	40.50
3903	NYSE	CRT	Wed, Nov 14, 2007	41.13	41.13	40.25	41.05
3902	NYSE	CRT	Tue, Nov 13, 2007	39.97	40.20	39.80	40.12
3901	NYSE	CRT	Mon, Nov 12, 2007	39.40	40.54	39.00	40.53
3900	NYSE	CRT	Fri, Nov 9, 2007	40.00	40.00	39.00	39.64
3899	NYSE	CRT	Thu, Nov 8, 2007	40.25	40.56	39.94	40.10
3898	NYSE	CRT	Wed, Nov 7, 2007	41.95	42.50	40.04	40.50
3897	NYSE	CRT	Tue, Nov 6, 2007	40.70	42.29	40.70	41.95
3896	NYSE	CRT	Mon, Nov 5, 2007	40.01	41.75	40.01	41.49
3895	NYSE	CRT	Fri, Nov 2, 2007	41.40	41.40	40.81	40.86
3894	NYSE	CRT	Thu, Nov 1, 2007	40.31	42.00	40.21	41.12
3893	NYSE	CRT	Wed, Oct 31, 2007	39.82	40.37	39.81	40.30
3892	NYSE	CRT	Tue, Oct 30, 2007	40.10	40.10	39.69	39.80
3891	NYSE	CRT	Mon, Oct 29, 2007	40.30	40.50	39.75	40.33
3890	NYSE	CRT	Fri, Oct 26, 2007	40.17	40.64	39.84	40.60
3889	NYSE	CRT	Thu, Oct 25, 2007	40.05	40.34	40.05	40.18
3888	NYSE	CRT	Wed, Oct 24, 2007	39.88	40.20	39.88	40.20
3887	NYSE	CRT	Tue, Oct 23, 2007	39.94	40.20	39.75	39.88
3886	NYSE	CRT	Mon, Oct 22, 2007	39.81	40.00	39.65	39.93
3885	NYSE	CRT	Fri, Oct 19, 2007	39.80	39.99	39.75	39.75
3884	NYSE	CRT	Thu, Oct 18, 2007	39.85	39.99	39.61	39.99
3883	NYSE	CRT	Wed, Oct 17, 2007	39.75	39.95	39.65	39.81
3882	NYSE	CRT	Tue, Oct 16, 2007	40.10	40.10	39.66	39.75
3881	NYSE	CRT	Mon, Oct 15, 2007	39.85	40.10	39.73	39.75
3880	NYSE	CRT	Fri, Oct 12, 2007	39.77	39.95	39.58	39.77
3879	NYSE	CRT	Thu, Oct 11, 2007	39.77	40.05	39.65	39.92
3878	NYSE	CRT	Wed, Oct 10, 2007	39.51	39.94	39.51	39.81
3877	NYSE	CRT	Tue, Oct 9, 2007	39.79	40.17	39.50	39.76
3876	NYSE	CRT	Mon, Oct 8, 2007	39.77	40.03	39.75	39.90
3875	NYSE	CRT	Fri, Oct 5, 2007	40.23	40.55	39.99	40.10
3874	NYSE	CRT	Thu, Oct 4, 2007	39.80	41.40	39.55	40.27
3873	NYSE	CRT	Wed, Oct 3, 2007	39.86	40.18	39.86	39.93
3872	NYSE	CRT	Tue, Oct 2, 2007	39.45	40.20	39.45	40.00
3871	NYSE	CRT	Mon, Oct 1, 2007	39.65	39.85	39.23	39.45
3870	NYSE	CRT	Fri, Sep 28, 2007	40.01	40.12	39.81	39.93
3869	NYSE	CRT	Thu, Sep 27, 2007	40.00	40.13	39.96	40.12
3868	NYSE	CRT	Wed, Sep 26, 2007	39.96	40.22	39.85	40.20
3867	NYSE	CRT	Tue, Sep 25, 2007	39.95	40.28	39.90	40.22
3866	NYSE	CRT	Mon, Sep 24, 2007	39.95	40.29	39.95	40.05
3865	NYSE	CRT	Fri, Sep 21, 2007	40.45	40.75	39.93	39.99
3864	NYSE	CRT	Thu, Sep 20, 2007	39.96	40.50	39.76	40.22
3863	NYSE	CRT	Wed, Sep 19, 2007	39.99	39.99	39.42	39.86
3862	NYSE	CRT	Tue, Sep 18, 2007	43.35	43.39	39.80	39.95
3861	NYSE	CRT	Mon, Sep 17, 2007	42.75	43.40	42.73	42.89
3860	NYSE	CRT	Fri, Sep 14, 2007	43.33	43.34	42.50	42.73
3859	NYSE	CRT	Thu, Sep 13, 2007	43.35	43.40	43.01	43.26
3858	NYSE	CRT	Wed, Sep 12, 2007	43.30	43.50	42.91	43.49
3857	NYSE	CRT	Tue, Sep 11, 2007	43.19	43.40	42.50	43.27
3856	NYSE	CRT	Mon, Sep 10, 2007	43.00	43.39	42.85	43.39
3855	NYSE	CRT	Fri, Sep 7, 2007	42.70	43.56	42.70	43.00
3854	NYSE	CRT	Thu, Sep 6, 2007	43.10	43.30	41.00	43.05
3853	NYSE	CRT	Wed, Sep 5, 2007	42.00	42.99	42.00	42.76
3852	NYSE	CRT	Tue, Sep 4, 2007	41.10	42.39	41.00	42.15
3851	NYSE	CRT	Fri, Aug 31, 2007	41.20	41.20	40.36	41.01
3850	NYSE	CRT	Thu, Aug 30, 2007	41.01	41.07	40.62	40.90
3849	NYSE	CRT	Wed, Aug 29, 2007	41.15	41.68	41.10	41.21
3848	NYSE	CRT	Tue, Aug 28, 2007	41.00	41.30	40.90	41.29
3847	NYSE	CRT	Mon, Aug 27, 2007	40.25	41.12	40.20	41.00
3846	NYSE	CRT	Fri, Aug 24, 2007	39.60	40.83	39.54	40.43
3845	NYSE	CRT	Thu, Aug 23, 2007	39.20	40.10	39.20	39.80
3844	NYSE	CRT	Wed, Aug 22, 2007	39.40	39.50	38.59	39.12
3843	NYSE	CRT	Tue, Aug 21, 2007	38.52	39.70	38.52	39.20
3842	NYSE	CRT	Mon, Aug 20, 2007	38.30	38.85	38.20	38.50
3841	NYSE	CRT	Fri, Aug 17, 2007	38.25	38.89	37.83	38.30
3840	NYSE	CRT	Thu, Aug 16, 2007	41.00	41.02	37.95	38.40
3839	NYSE	CRT	Wed, Aug 15, 2007	41.40	42.01	41.00	41.24
3838	NYSE	CRT	Tue, Aug 14, 2007	41.30	41.39	41.00	41.00
3837	NYSE	CRT	Mon, Aug 13, 2007	41.30	41.40	41.00	41.39
3836	NYSE	CRT	Fri, Aug 10, 2007	41.05	42.20	40.66	41.42
3835	NYSE	CRT	Thu, Aug 9, 2007	40.90	41.50	40.85	41.25
3834	NYSE	CRT	Wed, Aug 8, 2007	41.14	41.58	40.60	41.15
3833	NYSE	CRT	Tue, Aug 7, 2007	40.66	41.11	40.40	40.71
3832	NYSE	CRT	Mon, Aug 6, 2007	41.12	41.12	39.90	40.86
3831	NYSE	CRT	Fri, Aug 3, 2007	40.64	41.35	40.64	41.18
3830	NYSE	CRT	Thu, Aug 2, 2007	40.86	41.50	40.72	40.72
3829	NYSE	CRT	Wed, Aug 1, 2007	41.07	41.25	40.55	40.63
3828	NYSE	CRT	Tue, Jul 31, 2007	40.33	41.15	40.26	41.15
3827	NYSE	CRT	Mon, Jul 30, 2007	40.25	40.35	40.01	40.23
3826	NYSE	CRT	Fri, Jul 27, 2007	40.85	40.85	39.95	40.43
3825	NYSE	CRT	Thu, Jul 26, 2007	41.80	41.90	40.79	41.20
3824	NYSE	CRT	Wed, Jul 25, 2007	41.45	42.53	41.25	41.90
3823	NYSE	CRT	Tue, Jul 24, 2007	42.12	42.17	41.21	41.35
3822	NYSE	CRT	Mon, Jul 23, 2007	42.80	42.80	42.21	42.40
3821	NYSE	CRT	Fri, Jul 20, 2007	42.75	43.00	42.20	42.87
3820	NYSE	CRT	Thu, Jul 19, 2007	43.00	43.49	42.19	42.65
3819	NYSE	CRT	Wed, Jul 18, 2007	43.00	43.00	42.52	42.85
3818	NYSE	CRT	Tue, Jul 17, 2007	43.14	43.14	42.71	42.86
3817	NYSE	CRT	Mon, Jul 16, 2007	42.90	43.16	42.75	42.89
3816	NYSE	CRT	Fri, Jul 13, 2007	43.16	43.16	42.71	42.95
3815	NYSE	CRT	Thu, Jul 12, 2007	42.90	43.20	42.72	42.88
3814	NYSE	CRT	Wed, Jul 11, 2007	42.43	43.10	42.29	43.07
3813	NYSE	CRT	Tue, Jul 10, 2007	42.30	42.75	42.30	42.36
3812	NYSE	CRT	Mon, Jul 9, 2007	43.10	43.10	42.40	42.46
3811	NYSE	CRT	Fri, Jul 6, 2007	43.24	44.65	42.77	43.08
3810	NYSE	CRT	Thu, Jul 5, 2007	42.55	43.31	42.55	43.11
3809	NYSE	CRT	Tue, Jul 3, 2007	42.30	42.69	42.21	42.50
3808	NYSE	CRT	Mon, Jul 2, 2007	42.40	42.55	42.32	42.32
3807	NYSE	CRT	Fri, Jun 29, 2007	42.40	42.92	42.35	42.52
3806	NYSE	CRT	Thu, Jun 28, 2007	43.10	43.30	42.30	42.30
3805	NYSE	CRT	Wed, Jun 27, 2007	43.20	43.80	42.70	43.21
3804	NYSE	CRT	Tue, Jun 26, 2007	43.35	43.64	43.22	43.55
3803	NYSE	CRT	Mon, Jun 25, 2007	43.85	43.95	43.58	43.70
3802	NYSE	CRT	Fri, Jun 22, 2007	43.30	44.18	43.21	43.66
3801	NYSE	CRT	Thu, Jun 21, 2007	43.20	43.41	43.11	43.19
3800	NYSE	CRT	Wed, Jun 20, 2007	43.44	43.65	43.05	43.05
3799	NYSE	CRT	Tue, Jun 19, 2007	42.71	43.50	42.71	43.29
3798	NYSE	CRT	Mon, Jun 18, 2007	42.94	43.20	42.31	42.68
3797	NYSE	CRT	Fri, Jun 15, 2007	43.05	43.20	42.89	42.94
3796	NYSE	CRT	Thu, Jun 14, 2007	42.61	44.03	42.61	42.91
3795	NYSE	CRT	Wed, Jun 13, 2007	42.30	43.25	42.28	42.86
3794	NYSE	CRT	Tue, Jun 12, 2007	43.27	43.30	42.25	42.60
3793	NYSE	CRT	Mon, Jun 11, 2007	43.15	43.48	43.01	43.27
3792	NYSE	CRT	Fri, Jun 8, 2007	43.03	43.33	42.76	43.05
3791	NYSE	CRT	Thu, Jun 7, 2007	43.50	43.53	43.15	43.15
3790	NYSE	CRT	Wed, Jun 6, 2007	44.10	44.20	43.45	43.60
3789	NYSE	CRT	Tue, Jun 5, 2007	44.35	44.35	43.96	44.14
3788	NYSE	CRT	Mon, Jun 4, 2007	44.60	44.80	44.20	44.20
3787	NYSE	CRT	Fri, Jun 1, 2007	44.10	44.80	44.08	44.74
3786	NYSE	CRT	Thu, May 31, 2007	44.28	44.32	44.00	44.19
3785	NYSE	CRT	Wed, May 30, 2007	44.20	45.27	44.05	44.29
3784	NYSE	CRT	Tue, May 29, 2007	44.30	44.60	44.00	44.13
3783	NYSE	CRT	Fri, May 25, 2007	44.39	44.60	44.04	44.59
3782	NYSE	CRT	Thu, May 24, 2007	45.29	45.56	43.45	44.41
3781	NYSE	CRT	Wed, May 23, 2007	44.95	45.20	44.79	45.11
3780	NYSE	CRT	Tue, May 22, 2007	45.25	45.40	45.00	45.00
3779	NYSE	CRT	Mon, May 21, 2007	44.80	45.30	44.80	45.16
3778	NYSE	CRT	Fri, May 18, 2007	44.00	44.80	43.85	44.62
3777	NYSE	CRT	Thu, May 17, 2007	43.90	44.10	43.60	43.98
3776	NYSE	CRT	Wed, May 16, 2007	44.10	44.25	43.60	43.73
3775	NYSE	CRT	Tue, May 15, 2007	43.85	44.72	43.75	44.00
3774	NYSE	CRT	Mon, May 14, 2007	44.70	44.70	43.60	43.60
3773	NYSE	CRT	Fri, May 11, 2007	44.80	44.82	44.45	44.45
3772	NYSE	CRT	Thu, May 10, 2007	44.80	45.58	44.51	45.15
3771	NYSE	CRT	Wed, May 9, 2007	44.55	45.60	44.28	44.84
3770	NYSE	CRT	Tue, May 8, 2007	44.50	44.55	44.31	44.42
3769	NYSE	CRT	Mon, May 7, 2007	44.20	44.60	44.00	44.37
3768	NYSE	CRT	Fri, May 4, 2007	42.80	44.90	42.80	44.13
3767	NYSE	CRT	Thu, May 3, 2007	43.05	43.26	42.80	43.00
3766	NYSE	CRT	Wed, May 2, 2007	43.25	43.25	42.80	43.04
3765	NYSE	CRT	Tue, May 1, 2007	43.67	43.70	42.93	43.22
3764	NYSE	CRT	Mon, Apr 30, 2007	43.00	44.80	42.95	43.34
3763	NYSE	CRT	Fri, Apr 27, 2007	43.36	43.36	43.00	43.01
3762	NYSE	CRT	Thu, Apr 26, 2007	43.90	44.00	43.33	43.36
3761	NYSE	CRT	Wed, Apr 25, 2007	43.75	44.55	43.61	44.10
3760	NYSE	CRT	Tue, Apr 24, 2007	43.60	43.91	43.50	43.90
3759	NYSE	CRT	Mon, Apr 23, 2007	43.20	43.99	43.20	43.64
3758	NYSE	CRT	Fri, Apr 20, 2007	44.20	44.20	43.35	43.37
3757	NYSE	CRT	Thu, Apr 19, 2007	44.40	44.40	44.15	44.19
3756	NYSE	CRT	Wed, Apr 18, 2007	44.95	45.24	44.82	44.85
3755	NYSE	CRT	Tue, Apr 17, 2007	45.25	45.25	44.75	44.80
3754	NYSE	CRT	Mon, Apr 16, 2007	45.10	45.23	44.85	45.07
3753	NYSE	CRT	Fri, Apr 13, 2007	44.93	45.20	44.75	44.96
3752	NYSE	CRT	Thu, Apr 12, 2007	44.65	45.43	44.64	44.83
3751	NYSE	CRT	Wed, Apr 11, 2007	44.84	45.10	44.35	44.80
3750	NYSE	CRT	Tue, Apr 10, 2007	44.68	45.22	44.34	44.86
3749	NYSE	CRT	Mon, Apr 9, 2007	44.10	45.02	43.74	44.75
3748	NYSE	CRT	Thu, Apr 5, 2007	43.35	44.84	43.35	44.30
3747	NYSE	CRT	Wed, Apr 4, 2007	42.70	43.70	42.61	43.50
3746	NYSE	CRT	Tue, Apr 3, 2007	42.10	43.16	42.08	42.91
3745	NYSE	CRT	Mon, Apr 2, 2007	42.00	42.29	41.90	42.02
3744	NYSE	CRT	Fri, Mar 30, 2007	42.25	42.35	41.90	41.97
3743	NYSE	CRT	Thu, Mar 29, 2007	44.65	44.65	41.70	42.10
3742	NYSE	CRT	Wed, Mar 28, 2007	42.60	44.25	42.60	43.82
3741	NYSE	CRT	Tue, Mar 27, 2007	42.30	43.00	42.10	42.69
3740	NYSE	CRT	Mon, Mar 26, 2007	41.05	42.54	41.05	42.29
3739	NYSE	CRT	Fri, Mar 23, 2007	41.65	42.10	40.83	40.87
3738	NYSE	CRT	Thu, Mar 22, 2007	40.25	41.50	40.25	41.50
3737	NYSE	CRT	Wed, Mar 21, 2007	40.54	40.99	40.40	40.40
3736	NYSE	CRT	Tue, Mar 20, 2007	40.65	40.65	40.20	40.50
3735	NYSE	CRT	Mon, Mar 19, 2007	40.50	40.80	40.30	40.65
3734	NYSE	CRT	Fri, Mar 16, 2007	40.95	41.00	40.26	40.40
3733	NYSE	CRT	Thu, Mar 15, 2007	41.00	41.15	40.80	40.80
3732	NYSE	CRT	Wed, Mar 14, 2007	41.40	41.40	40.17	41.00
3731	NYSE	CRT	Tue, Mar 13, 2007	41.49	41.85	41.40	41.40
3730	NYSE	CRT	Mon, Mar 12, 2007	41.63	41.88	41.47	41.49
3729	NYSE	CRT	Fri, Mar 9, 2007	41.65	42.00	41.51	41.63
3728	NYSE	CRT	Thu, Mar 8, 2007	41.90	41.90	41.37	41.72
3727	NYSE	CRT	Wed, Mar 7, 2007	41.85	41.94	41.50	41.87
3726	NYSE	CRT	Tue, Mar 6, 2007	41.10	42.35	41.10	41.68
3725	NYSE	CRT	Mon, Mar 5, 2007	42.65	42.75	40.18	40.90
3724	NYSE	CRT	Fri, Mar 2, 2007	43.85	43.85	42.90	42.90
3723	NYSE	CRT	Thu, Mar 1, 2007	43.93	43.95	43.60	43.75
3722	NYSE	CRT	Wed, Feb 28, 2007	44.10	44.50	43.90	44.40
3721	NYSE	CRT	Tue, Feb 27, 2007	44.10	44.81	43.96	44.25
3720	NYSE	CRT	Mon, Feb 26, 2007	44.25	44.39	44.00	44.25
3719	NYSE	CRT	Fri, Feb 23, 2007	44.10	44.43	44.00	44.39
3718	NYSE	CRT	Thu, Feb 22, 2007	44.10	44.40	44.00	44.20
3717	NYSE	CRT	Wed, Feb 21, 2007	44.25	44.49	44.12	44.13
3716	NYSE	CRT	Tue, Feb 20, 2007	44.85	44.96	44.30	44.30
3715	NYSE	CRT	Fri, Feb 16, 2007	44.45	49.99	44.25	44.72
3714	NYSE	CRT	Thu, Feb 15, 2007	44.50	44.68	44.37	44.40
3713	NYSE	CRT	Wed, Feb 14, 2007	44.80	44.85	44.22	44.36
3712	NYSE	CRT	Tue, Feb 13, 2007	45.22	45.71	44.52	44.65
3711	NYSE	CRT	Mon, Feb 12, 2007	45.44	45.47	44.96	45.47
3710	NYSE	CRT	Fri, Feb 9, 2007	45.65	45.80	44.85	45.69
3709	NYSE	CRT	Thu, Feb 8, 2007	45.15	45.62	45.01	45.62
3708	NYSE	CRT	Wed, Feb 7, 2007	45.19	45.19	44.80	45.15
3707	NYSE	CRT	Tue, Feb 6, 2007	45.22	45.39	45.00	45.24
3706	NYSE	CRT	Mon, Feb 5, 2007	45.24	45.97	45.04	45.47
3705	NYSE	CRT	Fri, Feb 2, 2007	45.60	45.61	44.75	45.49
3704	NYSE	CRT	Thu, Feb 1, 2007	47.25	47.25	45.30	45.85
3703	NYSE	CRT	Wed, Jan 31, 2007	46.96	47.60	46.71	47.25
3702	NYSE	CRT	Tue, Jan 30, 2007	46.85	47.45	46.55	47.03
3701	NYSE	CRT	Mon, Jan 29, 2007	46.72	47.00	46.62	46.66
3700	NYSE	CRT	Fri, Jan 26, 2007	46.02	46.70	46.02	46.70
3699	NYSE	CRT	Thu, Jan 25, 2007	46.45	46.60	46.15	46.16
3698	NYSE	CRT	Wed, Jan 24, 2007	46.11	47.30	46.11	46.70
3697	NYSE	CRT	Tue, Jan 23, 2007	46.19	46.53	45.11	46.11
3696	NYSE	CRT	Mon, Jan 22, 2007	46.05	46.20	45.83	46.01
3695	NYSE	CRT	Fri, Jan 19, 2007	45.62	46.57	45.50	46.05
3694	NYSE	CRT	Thu, Jan 18, 2007	45.90	45.90	45.53	45.58
3693	NYSE	CRT	Wed, Jan 17, 2007	45.37	46.30	44.40	45.79
3692	NYSE	CRT	Tue, Jan 16, 2007	45.50	46.40	44.80	45.60
3691	NYSE	CRT	Fri, Jan 12, 2007	43.95	45.90	43.79	45.38
3690	NYSE	CRT	Thu, Jan 11, 2007	45.10	45.30	43.48	44.05
3689	NYSE	CRT	Wed, Jan 10, 2007	45.90	45.98	45.10	45.11
3688	NYSE	CRT	Tue, Jan 9, 2007	44.75	45.76	44.65	45.76
3687	NYSE	CRT	Mon, Jan 8, 2007	45.80	46.20	45.50	45.97
3686	NYSE	CRT	Fri, Jan 5, 2007	45.05	45.72	44.75	45.55
3685	NYSE	CRT	Thu, Jan 4, 2007	47.60	47.65	45.01	45.25
3684	NYSE	CRT	Wed, Jan 3, 2007	49.00	49.00	47.68	48.30
3683	NYSE	CRT	Fri, Dec 29, 2006	50.51	50.90	50.50	50.61
3682	NYSE	CRT	Thu, Dec 28, 2006	50.00	50.85	50.00	50.50
3681	NYSE	CRT	Wed, Dec 27, 2006	50.50	50.53	50.10	50.25
3680	NYSE	CRT	Tue, Dec 26, 2006	50.95	51.30	50.63	50.95
3679	NYSE	CRT	Fri, Dec 22, 2006	51.50	51.51	50.03	50.75
3678	NYSE	CRT	Thu, Dec 21, 2006	50.60	51.40	50.60	51.25
3677	NYSE	CRT	Wed, Dec 20, 2006	50.79	50.93	50.69	50.85
3676	NYSE	CRT	Tue, Dec 19, 2006	50.24	50.59	49.97	50.59
3675	NYSE	CRT	Mon, Dec 18, 2006	50.40	50.50	50.11	50.24
3674	NYSE	CRT	Fri, Dec 15, 2006	52.00	52.06	50.00	50.65
3673	NYSE	CRT	Thu, Dec 14, 2006	52.43	52.50	51.85	52.10
3672	NYSE	CRT	Wed, Dec 13, 2006	52.20	52.48	52.01	52.43
3671	NYSE	CRT	Tue, Dec 12, 2006	52.00	52.25	51.91	52.08
3670	NYSE	CRT	Mon, Dec 11, 2006	52.24	52.24	51.90	52.00
3669	NYSE	CRT	Fri, Dec 8, 2006	52.50	53.13	51.90	51.99
3668	NYSE	CRT	Thu, Dec 7, 2006	52.52	52.96	52.38	52.61
3667	NYSE	CRT	Wed, Dec 6, 2006	51.56	52.50	51.56	52.50
3666	NYSE	CRT	Tue, Dec 5, 2006	52.60	52.60	51.20	51.55
3665	NYSE	CRT	Mon, Dec 4, 2006	52.50	52.60	52.25	52.60
3664	NYSE	CRT	Fri, Dec 1, 2006	53.50	53.50	52.00	52.50
3663	NYSE	CRT	Thu, Nov 30, 2006	53.00	53.75	52.85	53.75
3662	NYSE	CRT	Wed, Nov 29, 2006	52.40	53.45	51.45	52.80
3661	NYSE	CRT	Tue, Nov 28, 2006	50.80	51.47	50.70	51.40
3660	NYSE	CRT	Mon, Nov 27, 2006	49.90	50.99	49.90	50.95
3659	NYSE	CRT	Fri, Nov 24, 2006	49.85	50.19	49.80	49.90
3658	NYSE	CRT	Wed, Nov 22, 2006	48.90	49.75	48.90	49.48
3657	NYSE	CRT	Tue, Nov 21, 2006	48.25	48.70	48.00	48.70
3656	NYSE	CRT	Mon, Nov 20, 2006	48.50	49.12	48.00	48.50
3655	NYSE	CRT	Fri, Nov 17, 2006	47.35	49.30	47.10	48.67
3654	NYSE	CRT	Thu, Nov 16, 2006	48.70	48.81	47.21	47.21
3653	NYSE	CRT	Wed, Nov 15, 2006	48.25	48.70	48.00	48.70
3652	NYSE	CRT	Tue, Nov 14, 2006	47.25	48.00	47.20	48.00
3651	NYSE	CRT	Mon, Nov 13, 2006	47.90	48.00	47.70	48.00
3650	NYSE	CRT	Fri, Nov 10, 2006	48.25	48.39	47.91	48.10
3649	NYSE	CRT	Thu, Nov 9, 2006	48.70	48.87	48.28	48.50
3648	NYSE	CRT	Wed, Nov 8, 2006	48.10	48.30	48.01	48.14
3647	NYSE	CRT	Tue, Nov 7, 2006	48.60	48.90	47.71	48.00
3646	NYSE	CRT	Mon, Nov 6, 2006	48.75	48.89	48.15	48.40
3645	NYSE	CRT	Fri, Nov 3, 2006	48.05	49.10	48.05	48.50
3644	NYSE	CRT	Thu, Nov 2, 2006	48.00	48.22	47.80	48.22
3643	NYSE	CRT	Wed, Nov 1, 2006	49.10	49.11	48.50	48.61
3642	NYSE	CRT	Tue, Oct 31, 2006	48.51	49.10	48.30	48.90
3641	NYSE	CRT	Mon, Oct 30, 2006	49.00	49.13	48.48	48.75
3640	NYSE	CRT	Fri, Oct 27, 2006	49.20	49.55	49.10	49.11
3639	NYSE	CRT	Thu, Oct 26, 2006	50.15	50.55	49.38	49.50
3638	NYSE	CRT	Wed, Oct 25, 2006	48.80	50.44	48.80	50.40
3637	NYSE	CRT	Tue, Oct 24, 2006	48.36	49.05	48.36	49.05
3636	NYSE	CRT	Mon, Oct 23, 2006	49.60	49.60	48.35	48.36
3635	NYSE	CRT	Fri, Oct 20, 2006	49.95	49.95	49.60	49.60
3634	NYSE	CRT	Thu, Oct 19, 2006	49.55	50.10	49.25	49.52
3633	NYSE	CRT	Wed, Oct 18, 2006	49.47	49.65	49.05	49.39
3632	NYSE	CRT	Tue, Oct 17, 2006	49.50	49.95	48.80	49.47
3631	NYSE	CRT	Mon, Oct 16, 2006	48.00	49.74	48.00	49.47
3630	NYSE	CRT	Fri, Oct 13, 2006	48.49	48.65	47.85	47.97
3629	NYSE	CRT	Thu, Oct 12, 2006	47.05	48.53	47.05	48.20
3628	NYSE	CRT	Wed, Oct 11, 2006	48.50	48.50	47.20	47.65
3627	NYSE	CRT	Tue, Oct 10, 2006	45.25	48.98	45.25	48.90
3626	NYSE	CRT	Mon, Oct 9, 2006	45.90	45.90	45.45	45.66
3625	NYSE	CRT	Fri, Oct 6, 2006	44.95	45.25	44.82	45.20
3624	NYSE	CRT	Thu, Oct 5, 2006	44.70	45.69	44.60	44.82
3623	NYSE	CRT	Wed, Oct 4, 2006	43.52	44.34	42.80	44.20
3622	NYSE	CRT	Tue, Oct 3, 2006	45.50	45.50	43.60	43.66
3621	NYSE	CRT	Mon, Oct 2, 2006	46.50	46.50	45.10	45.44
3620	NYSE	CRT	Fri, Sep 29, 2006	46.60	46.95	45.70	46.35
3619	NYSE	CRT	Thu, Sep 28, 2006	46.00	47.60	46.00	47.00
3618	NYSE	CRT	Wed, Sep 27, 2006	44.77	46.29	44.77	46.24
3617	NYSE	CRT	Tue, Sep 26, 2006	44.75	46.00	44.35	45.15
3616	NYSE	CRT	Mon, Sep 25, 2006	44.30	44.75	43.63	44.26
3615	NYSE	CRT	Fri, Sep 22, 2006	44.45	45.19	44.00	44.29
3614	NYSE	CRT	Thu, Sep 21, 2006	44.00	45.00	43.99	44.46
3613	NYSE	CRT	Wed, Sep 20, 2006	44.41	44.74	44.03	44.26
3612	NYSE	CRT	Tue, Sep 19, 2006	44.09	45.20	44.09	44.40
3611	NYSE	CRT	Mon, Sep 18, 2006	43.40	43.85	43.40	43.84
3610	NYSE	CRT	Fri, Sep 15, 2006	43.45	44.00	42.91	44.00
3609	NYSE	CRT	Thu, Sep 14, 2006	44.55	44.80	43.50	43.70
3608	NYSE	CRT	Wed, Sep 13, 2006	43.50	44.75	43.50	44.55
3607	NYSE	CRT	Tue, Sep 12, 2006	44.95	44.97	43.38	43.39
3606	NYSE	CRT	Mon, Sep 11, 2006	45.75	45.75	44.02	44.57
3605	NYSE	CRT	Fri, Sep 8, 2006	45.90	46.00	45.72	45.91
3604	NYSE	CRT	Thu, Sep 7, 2006	46.30	46.60	45.95	45.95
3603	NYSE	CRT	Wed, Sep 6, 2006	47.80	47.99	46.51	46.51
3602	NYSE	CRT	Tue, Sep 5, 2006	47.60	48.10	47.45	47.80
3601	NYSE	CRT	Fri, Sep 1, 2006	48.01	48.25	47.50	47.85
3600	NYSE	CRT	Thu, Aug 31, 2006	48.80	49.00	48.02	48.10
3599	NYSE	CRT	Wed, Aug 30, 2006	49.40	49.40	48.85	48.85
3598	NYSE	CRT	Tue, Aug 29, 2006	49.65	49.75	49.15	49.40
3597	NYSE	CRT	Mon, Aug 28, 2006	49.64	49.98	49.40	49.98
3596	NYSE	CRT	Fri, Aug 25, 2006	48.65	50.00	48.65	49.84
3595	NYSE	CRT	Thu, Aug 24, 2006	48.75	48.90	47.72	48.60
3594	NYSE	CRT	Wed, Aug 23, 2006	49.33	49.33	48.86	48.97
3593	NYSE	CRT	Tue, Aug 22, 2006	48.35	49.50	48.35	49.33
3592	NYSE	CRT	Mon, Aug 21, 2006	46.65	48.75	46.65	48.15
3591	NYSE	CRT	Fri, Aug 18, 2006	45.05	46.95	45.05	46.50
3590	NYSE	CRT	Thu, Aug 17, 2006	47.58	47.59	45.86	46.08
3589	NYSE	CRT	Wed, Aug 16, 2006	49.00	49.09	47.60	47.60
3588	NYSE	CRT	Tue, Aug 15, 2006	48.69	49.82	48.69	48.85
3587	NYSE	CRT	Mon, Aug 14, 2006	50.06	50.06	48.25	48.69
3586	NYSE	CRT	Fri, Aug 11, 2006	50.74	50.85	49.78	49.78
3585	NYSE	CRT	Thu, Aug 10, 2006	50.55	50.94	49.91	50.94
3584	NYSE	CRT	Wed, Aug 9, 2006	50.75	50.75	50.53	50.55
3583	NYSE	CRT	Tue, Aug 8, 2006	49.90	50.65	49.50	50.18
3582	NYSE	CRT	Mon, Aug 7, 2006	49.30	49.60	49.00	49.60
3581	NYSE	CRT	Fri, Aug 4, 2006	50.06	50.22	49.06	49.06
3580	NYSE	CRT	Thu, Aug 3, 2006	50.20	50.50	49.60	50.09
3579	NYSE	CRT	Wed, Aug 2, 2006	49.46	50.26	49.46	50.25
3578	NYSE	CRT	Tue, Aug 1, 2006	48.50	49.55	48.50	49.46
3577	NYSE	CRT	Mon, Jul 31, 2006	47.81	50.48	47.63	50.00
3576	NYSE	CRT	Fri, Jul 28, 2006	48.25	48.30	47.81	47.81
3575	NYSE	CRT	Thu, Jul 27, 2006	48.60	51.71	47.80	48.02
3574	NYSE	CRT	Wed, Jul 26, 2006	48.44	49.75	47.95	49.32
3573	NYSE	CRT	Tue, Jul 25, 2006	48.50	48.71	47.87	48.19
3572	NYSE	CRT	Mon, Jul 24, 2006	46.90	47.10	46.70	46.82
3571	NYSE	CRT	Fri, Jul 21, 2006	46.78	46.81	46.20	46.35
3570	NYSE	CRT	Thu, Jul 20, 2006	47.20	47.20	46.75	46.75
3569	NYSE	CRT	Wed, Jul 19, 2006	46.00	47.10	45.85	46.60
3568	NYSE	CRT	Tue, Jul 18, 2006	46.90	46.95	45.45	46.00
3567	NYSE	CRT	Mon, Jul 17, 2006	47.25	47.40	46.10	46.10
3566	NYSE	CRT	Fri, Jul 14, 2006	47.50	47.75	46.25	46.93
3565	NYSE	CRT	Thu, Jul 13, 2006	47.50	47.62	47.05	47.44
3564	NYSE	CRT	Wed, Jul 12, 2006	46.50	47.85	46.50	47.29
3563	NYSE	CRT	Tue, Jul 11, 2006	45.03	46.10	45.03	46.00
3562	NYSE	CRT	Mon, Jul 10, 2006	45.00	45.14	44.94	45.02
3561	NYSE	CRT	Fri, Jul 7, 2006	45.35	45.35	44.75	45.00
3560	NYSE	CRT	Thu, Jul 6, 2006	45.60	46.40	45.22	45.55
3559	NYSE	CRT	Wed, Jul 5, 2006	45.51	46.00	45.17	45.70
3558	NYSE	CRT	Mon, Jul 3, 2006	44.99	46.00	44.81	45.76
3557	NYSE	CRT	Fri, Jun 30, 2006	44.80	45.67	44.62	44.99
3556	NYSE	CRT	Thu, Jun 29, 2006	44.90	45.10	44.57	44.80
3555	NYSE	CRT	Wed, Jun 28, 2006	44.55	45.84	44.55	44.57
3554	NYSE	CRT	Tue, Jun 27, 2006	44.25	45.50	44.10	44.75
3553	NYSE	CRT	Mon, Jun 26, 2006	44.00	44.35	43.29	44.35
3552	NYSE	CRT	Fri, Jun 23, 2006	42.70	44.60	42.60	43.76
3551	NYSE	CRT	Thu, Jun 22, 2006	42.09	42.80	41.75	42.59
3550	NYSE	CRT	Wed, Jun 21, 2006	41.00	42.30	41.00	42.19
3549	NYSE	CRT	Tue, Jun 20, 2006	41.80	42.40	41.80	41.80
3548	NYSE	CRT	Mon, Jun 19, 2006	42.35	42.35	41.70	41.70
3547	NYSE	CRT	Fri, Jun 16, 2006	42.65	42.65	42.20	42.40
3546	NYSE	CRT	Thu, Jun 15, 2006	39.90	42.99	39.77	42.67
3545	NYSE	CRT	Wed, Jun 14, 2006	40.00	40.25	39.42	39.75
3544	NYSE	CRT	Tue, Jun 13, 2006	40.53	41.20	40.10	40.24
3543	NYSE	CRT	Mon, Jun 12, 2006	42.24	42.24	40.65	40.73
3542	NYSE	CRT	Fri, Jun 9, 2006	41.25	43.24	41.25	42.30
3541	NYSE	CRT	Thu, Jun 8, 2006	41.50	41.81	41.02	41.80
3540	NYSE	CRT	Wed, Jun 7, 2006	43.63	43.63	42.24	42.63
3539	NYSE	CRT	Tue, Jun 6, 2006	43.88	43.99	43.63	43.63
3538	NYSE	CRT	Mon, Jun 5, 2006	43.45	44.30	43.45	44.12
3537	NYSE	CRT	Fri, Jun 2, 2006	44.00	44.30	43.00	43.45
3536	NYSE	CRT	Thu, Jun 1, 2006	42.40	43.48	42.35	43.26
3535	NYSE	CRT	Wed, May 31, 2006	42.29	42.87	42.00	42.41
3534	NYSE	CRT	Tue, May 30, 2006	42.50	42.74	42.38	42.59
3533	NYSE	CRT	Fri, May 26, 2006	42.25	42.74	42.25	42.54
3532	NYSE	CRT	Thu, May 25, 2006	41.35	42.44	41.35	42.00
3531	NYSE	CRT	Wed, May 24, 2006	41.80	41.84	41.35	41.60
3530	NYSE	CRT	Tue, May 23, 2006	41.85	42.24	41.25	41.85
3529	NYSE	CRT	Mon, May 22, 2006	41.00	42.14	40.52	41.90
3528	NYSE	CRT	Fri, May 19, 2006	42.25	42.25	40.78	41.65
3527	NYSE	CRT	Thu, May 18, 2006	43.40	43.50	42.25	42.57
3526	NYSE	CRT	Wed, May 17, 2006	44.00	44.04	43.29	43.45
3525	NYSE	CRT	Tue, May 16, 2006	43.25	44.30	43.25	43.98
3524	NYSE	CRT	Mon, May 15, 2006	44.80	44.88	43.00	43.25
3523	NYSE	CRT	Fri, May 12, 2006	44.40	44.70	43.20	44.65
3522	NYSE	CRT	Thu, May 11, 2006	45.45	45.54	44.45	44.65
3521	NYSE	CRT	Wed, May 10, 2006	45.90	46.00	45.10	45.29
3520	NYSE	CRT	Tue, May 9, 2006	46.23	46.25	45.65	45.80
3519	NYSE	CRT	Mon, May 8, 2006	47.00	47.00	45.57	45.98
3518	NYSE	CRT	Fri, May 5, 2006	46.30	47.43	45.95	46.85
3517	NYSE	CRT	Thu, May 4, 2006	46.35	47.13	46.20	46.39
3516	NYSE	CRT	Wed, May 3, 2006	46.05	46.10	45.76	46.10
3515	NYSE	CRT	Tue, May 2, 2006	46.95	47.10	46.10	46.41
3514	NYSE	CRT	Mon, May 1, 2006	46.70	47.15	46.70	46.95
3513	NYSE	CRT	Fri, Apr 28, 2006	46.73	46.73	46.51	46.67
3512	NYSE	CRT	Thu, Apr 27, 2006	47.32	47.32	46.69	46.73
3511	NYSE	CRT	Wed, Apr 26, 2006	47.25	47.58	46.69	47.34
3510	NYSE	CRT	Tue, Apr 25, 2006	48.80	48.80	48.17	48.49
3509	NYSE	CRT	Mon, Apr 24, 2006	48.75	49.00	48.40	48.84
3508	NYSE	CRT	Fri, Apr 21, 2006	47.45	49.43	47.00	48.75
3507	NYSE	CRT	Thu, Apr 20, 2006	47.45	47.50	46.80	47.29
3506	NYSE	CRT	Wed, Apr 19, 2006	45.75	47.45	45.70	47.45
3505	NYSE	CRT	Tue, Apr 18, 2006	46.06	46.99	46.06	46.62
3504	NYSE	CRT	Mon, Apr 17, 2006	45.25	46.20	45.25	46.02
3503	NYSE	CRT	Thu, Apr 13, 2006	46.41	46.41	45.17	45.17
3502	NYSE	CRT	Wed, Apr 12, 2006	46.35	46.65	46.00	46.42
3501	NYSE	CRT	Tue, Apr 11, 2006	46.30	46.75	46.13	46.20
3500	NYSE	CRT	Mon, Apr 10, 2006	45.40	46.00	45.38	45.95
3499	NYSE	CRT	Fri, Apr 7, 2006	46.05	46.16	45.45	45.45
3498	NYSE	CRT	Thu, Apr 6, 2006	45.88	46.05	45.75	46.05
3497	NYSE	CRT	Wed, Apr 5, 2006	45.85	46.43	45.85	46.03
3496	NYSE	CRT	Tue, Apr 4, 2006	46.95	47.05	45.45	46.06
3495	NYSE	CRT	Mon, Apr 3, 2006	46.58	47.34	46.20	47.00
3494	NYSE	CRT	Fri, Mar 31, 2006	45.74	46.58	45.31	46.58
3493	NYSE	CRT	Thu, Mar 30, 2006	45.40	45.75	45.40	45.75
3492	NYSE	CRT	Wed, Mar 29, 2006	44.74	45.75	44.74	45.60
3491	NYSE	CRT	Tue, Mar 28, 2006	45.10	45.71	45.10	45.65
3490	NYSE	CRT	Mon, Mar 27, 2006	44.92	45.20	44.81	45.07
3489	NYSE	CRT	Fri, Mar 24, 2006	44.80	44.85	44.00	44.77
3488	NYSE	CRT	Thu, Mar 23, 2006	44.15	44.70	43.95	44.70
3487	NYSE	CRT	Wed, Mar 22, 2006	43.07	43.75	43.07	43.70
3486	NYSE	CRT	Tue, Mar 21, 2006	42.60	43.50	42.50	42.88
3485	NYSE	CRT	Mon, Mar 20, 2006	42.75	42.97	42.35	42.40
3484	NYSE	CRT	Fri, Mar 17, 2006	44.20	44.50	42.65	43.58
3483	NYSE	CRT	Thu, Mar 16, 2006	43.05	44.29	43.01	44.20
3482	NYSE	CRT	Wed, Mar 15, 2006	44.49	44.50	43.40	43.50
3481	NYSE	CRT	Tue, Mar 14, 2006	44.50	44.50	44.10	44.49
3480	NYSE	CRT	Mon, Mar 13, 2006	43.75	44.50	43.26	43.94
3479	NYSE	CRT	Fri, Mar 10, 2006	42.67	43.05	42.42	43.05
3478	NYSE	CRT	Thu, Mar 9, 2006	41.90	42.84	41.90	42.57
3477	NYSE	CRT	Wed, Mar 8, 2006	41.60	41.73	40.55	41.67
3476	NYSE	CRT	Tue, Mar 7, 2006	42.85	42.85	41.68	42.12
3475	NYSE	CRT	Mon, Mar 6, 2006	43.55	43.55	42.62	42.85
3474	NYSE	CRT	Fri, Mar 3, 2006	43.65	43.94	43.40	43.75
3473	NYSE	CRT	Thu, Mar 2, 2006	44.38	44.40	43.40	43.90
3472	NYSE	CRT	Wed, Mar 1, 2006	44.70	44.76	44.38	44.49
3471	NYSE	CRT	Tue, Feb 28, 2006	45.30	45.30	44.54	44.65
3470	NYSE	CRT	Mon, Feb 27, 2006	46.50	46.56	45.25	45.50
3469	NYSE	CRT	Fri, Feb 24, 2006	45.89	46.80	45.89	46.25
3468	NYSE	CRT	Thu, Feb 23, 2006	46.85	46.85	45.90	46.07
3467	NYSE	CRT	Wed, Feb 22, 2006	47.00	47.05	46.32	46.70
3466	NYSE	CRT	Tue, Feb 21, 2006	47.20	47.25	46.51	47.00
3465	NYSE	CRT	Fri, Feb 17, 2006	45.07	46.99	44.95	46.50
3464	NYSE	CRT	Thu, Feb 16, 2006	42.60	45.17	42.57	44.87
3463	NYSE	CRT	Wed, Feb 15, 2006	42.02	43.57	42.02	42.35
3462	NYSE	CRT	Tue, Feb 14, 2006	42.48	42.55	41.55	41.98
3461	NYSE	CRT	Mon, Feb 13, 2006	42.85	43.05	42.12	42.90
3460	NYSE	CRT	Fri, Feb 10, 2006	44.05	44.05	42.91	43.65
3459	NYSE	CRT	Thu, Feb 9, 2006	45.70	45.74	43.75	43.88
3458	NYSE	CRT	Wed, Feb 8, 2006	46.15	46.25	45.26	45.50
3457	NYSE	CRT	Tue, Feb 7, 2006	46.85	46.85	45.51	46.25
3456	NYSE	CRT	Mon, Feb 6, 2006	47.06	47.26	46.93	47.05
3455	NYSE	CRT	Fri, Feb 3, 2006	47.00	47.36	47.00	47.02
3454	NYSE	CRT	Thu, Feb 2, 2006	47.60	47.60	46.70	47.10
3453	NYSE	CRT	Wed, Feb 1, 2006	47.70	48.00	47.50	47.75
3452	NYSE	CRT	Tue, Jan 31, 2006	47.10	47.95	47.00	47.95
3451	NYSE	CRT	Mon, Jan 30, 2006	47.00	47.74	46.80	47.23
3450	NYSE	CRT	Fri, Jan 27, 2006	47.10	47.50	47.00	47.15
3449	NYSE	CRT	Thu, Jan 26, 2006	47.65	47.65	47.00	47.25
3448	NYSE	CRT	Wed, Jan 25, 2006	47.90	48.02	47.50	47.55
3447	NYSE	CRT	Tue, Jan 24, 2006	47.86	47.95	47.63	47.80
3446	NYSE	CRT	Mon, Jan 23, 2006	47.99	48.00	47.50	47.86
3445	NYSE	CRT	Fri, Jan 20, 2006	47.61	48.25	47.55	47.80
3444	NYSE	CRT	Thu, Jan 19, 2006	47.06	48.15	46.80	47.41
3443	NYSE	CRT	Wed, Jan 18, 2006	47.70	47.84	46.91	47.08
3442	NYSE	CRT	Tue, Jan 17, 2006	47.00	47.71	47.00	47.45
3441	NYSE	CRT	Fri, Jan 13, 2006	46.70	46.90	46.50	46.78
3440	NYSE	CRT	Thu, Jan 12, 2006	46.71	46.94	46.49	46.58
3439	NYSE	CRT	Wed, Jan 11, 2006	46.00	47.11	46.00	46.70
3438	NYSE	CRT	Tue, Jan 10, 2006	45.50	46.15	45.48	45.90
3437	NYSE	CRT	Mon, Jan 9, 2006	46.60	46.85	45.90	45.91
3436	NYSE	CRT	Fri, Jan 6, 2006	47.45	48.20	45.90	46.61
3435	NYSE	CRT	Thu, Jan 5, 2006	48.90	48.90	47.66	47.76
3434	NYSE	CRT	Wed, Jan 4, 2006	48.60	49.50	48.10	48.90
3433	NYSE	CRT	Tue, Jan 3, 2006	48.90	49.68	48.06	48.80
3432	NYSE	CRT	Fri, Dec 30, 2005	47.70	49.00	45.75	48.90
3431	NYSE	CRT	Thu, Dec 29, 2005	49.20	49.56	47.80	47.85
3430	NYSE	CRT	Wed, Dec 28, 2005	48.14	49.50	47.05	49.10
3429	NYSE	CRT	Tue, Dec 27, 2005	49.75	49.75	48.11	48.25
3428	NYSE	CRT	Fri, Dec 23, 2005	49.80	50.25	49.50	50.00
3427	NYSE	CRT	Thu, Dec 22, 2005	50.00	50.34	49.55	49.79
3426	NYSE	CRT	Wed, Dec 21, 2005	50.20	50.20	49.50	49.90
3425	NYSE	CRT	Tue, Dec 20, 2005	49.54	50.65	49.54	49.63
3424	NYSE	CRT	Mon, Dec 19, 2005	49.40	49.94	49.39	49.54
3423	NYSE	CRT	Fri, Dec 16, 2005	50.10	50.30	49.30	49.30
3422	NYSE	CRT	Thu, Dec 15, 2005	50.00	51.30	50.00	50.12
3421	NYSE	CRT	Wed, Dec 14, 2005	50.70	50.74	49.98	50.24
3420	NYSE	CRT	Tue, Dec 13, 2005	51.00	51.32	50.80	50.85
3419	NYSE	CRT	Mon, Dec 12, 2005	50.20	51.49	50.20	51.10
3418	NYSE	CRT	Fri, Dec 9, 2005	50.25	50.55	50.09	50.32
3417	NYSE	CRT	Thu, Dec 8, 2005	49.25	50.25	49.25	50.00
3416	NYSE	CRT	Wed, Dec 7, 2005	51.08	51.09	50.25	50.57
3415	NYSE	CRT	Tue, Dec 6, 2005	51.00	51.70	51.00	51.12
3414	NYSE	CRT	Mon, Dec 5, 2005	50.15	51.80	50.15	50.80
3413	NYSE	CRT	Fri, Dec 2, 2005	50.30	50.38	49.60	50.15
3412	NYSE	CRT	Thu, Dec 1, 2005	49.05	50.75	49.05	50.55
3411	NYSE	CRT	Wed, Nov 30, 2005	48.00	49.49	48.00	49.25
3410	NYSE	CRT	Tue, Nov 29, 2005	49.15	49.16	47.50	48.00
3409	NYSE	CRT	Mon, Nov 28, 2005	50.31	50.36	49.40	49.55
3408	NYSE	CRT	Fri, Nov 25, 2005	50.65	50.65	50.46	50.50
3407	NYSE	CRT	Wed, Nov 23, 2005	51.01	51.36	50.41	50.41
3406	NYSE	CRT	Tue, Nov 22, 2005	50.60	51.70	50.60	51.20
3405	NYSE	CRT	Mon, Nov 21, 2005	49.50	50.61	49.50	50.40
3404	NYSE	CRT	Fri, Nov 18, 2005	51.35	51.35	49.90	50.45
3403	NYSE	CRT	Thu, Nov 17, 2005	51.40	52.40	51.38	51.65
3402	NYSE	CRT	Wed, Nov 16, 2005	50.40	51.19	50.25	51.19
3401	NYSE	CRT	Tue, Nov 15, 2005	50.31	50.31	49.80	50.15
3400	NYSE	CRT	Mon, Nov 14, 2005	50.20	50.50	49.75	50.31
3399	NYSE	CRT	Fri, Nov 11, 2005	50.25	50.60	48.00	49.73
3398	NYSE	CRT	Thu, Nov 10, 2005	52.70	52.70	49.15	50.00
3397	NYSE	CRT	Wed, Nov 9, 2005	52.93	52.93	52.30	52.69
3396	NYSE	CRT	Tue, Nov 8, 2005	51.50	53.10	51.05	52.88
3395	NYSE	CRT	Mon, Nov 7, 2005	53.40	53.40	51.34	51.55
3394	NYSE	CRT	Fri, Nov 4, 2005	54.40	54.41	53.31	53.31
3393	NYSE	CRT	Thu, Nov 3, 2005	52.70	54.65	52.45	54.52
3392	NYSE	CRT	Wed, Nov 2, 2005	52.45	53.80	52.45	52.92
3391	NYSE	CRT	Tue, Nov 1, 2005	51.89	52.70	51.61	52.66
3390	NYSE	CRT	Mon, Oct 31, 2005	53.00	53.00	52.20	52.39
3389	NYSE	CRT	Fri, Oct 28, 2005	54.01	54.34	52.60	53.07
3388	NYSE	CRT	Thu, Oct 27, 2005	55.00	55.00	53.96	54.00
3387	NYSE	CRT	Wed, Oct 26, 2005	55.00	56.00	53.85	53.86
3386	NYSE	CRT	Tue, Oct 25, 2005	53.00	54.60	52.80	54.25
3385	NYSE	CRT	Mon, Oct 24, 2005	49.35	51.97	49.05	51.53
3384	NYSE	CRT	Fri, Oct 21, 2005	46.23	49.70	46.01	49.37
3383	NYSE	CRT	Thu, Oct 20, 2005	47.80	48.25	46.70	46.98
3382	NYSE	CRT	Wed, Oct 19, 2005	49.40	49.46	47.80	48.38
3381	NYSE	CRT	Tue, Oct 18, 2005	50.15	50.21	49.65	49.65
3380	NYSE	CRT	Mon, Oct 17, 2005	49.60	50.42	49.60	50.03
3379	NYSE	CRT	Fri, Oct 14, 2005	49.64	49.64	46.75	48.81
3378	NYSE	CRT	Thu, Oct 13, 2005	52.50	52.75	48.15	49.64
3377	NYSE	CRT	Wed, Oct 12, 2005	52.95	53.34	52.55	52.59
3376	NYSE	CRT	Tue, Oct 11, 2005	52.26	53.70	52.26	52.65
3375	NYSE	CRT	Mon, Oct 10, 2005	53.00	53.00	51.50	51.74
3374	NYSE	CRT	Fri, Oct 7, 2005	51.49	53.30	51.00	53.02
3373	NYSE	CRT	Thu, Oct 6, 2005	54.52	54.52	50.30	51.04
3372	NYSE	CRT	Wed, Oct 5, 2005	54.55	55.50	53.98	54.94
3371	NYSE	CRT	Tue, Oct 4, 2005	57.40	57.40	53.00	54.85
3370	NYSE	CRT	Mon, Oct 3, 2005	54.55	59.00	54.51	57.40
3369	NYSE	CRT	Fri, Sep 30, 2005	54.35	55.68	54.00	54.30
3368	NYSE	CRT	Thu, Sep 29, 2005	54.50	56.34	53.77	54.26
3367	NYSE	CRT	Wed, Sep 28, 2005	52.30	54.50	52.30	53.75
3366	NYSE	CRT	Tue, Sep 27, 2005	50.80	54.85	50.75	52.20
3365	NYSE	CRT	Mon, Sep 26, 2005	50.25	51.22	49.00	51.05
3364	NYSE	CRT	Fri, Sep 23, 2005	50.25	50.36	49.58	49.58
3363	NYSE	CRT	Thu, Sep 22, 2005	50.10	50.59	49.45	50.00
3362	NYSE	CRT	Wed, Sep 21, 2005	48.80	50.75	48.80	49.71
3361	NYSE	CRT	Tue, Sep 20, 2005	47.25	48.74	47.00	48.30
3360	NYSE	CRT	Mon, Sep 19, 2005	45.65	47.92	45.65	47.50
3359	NYSE	CRT	Fri, Sep 16, 2005	45.25	45.99	45.05	45.87
3358	NYSE	CRT	Thu, Sep 15, 2005	45.20	45.75	45.05	45.18
3357	NYSE	CRT	Wed, Sep 14, 2005	45.15	45.75	45.01	45.05
3356	NYSE	CRT	Tue, Sep 13, 2005	45.35	45.35	44.85	45.00
3355	NYSE	CRT	Mon, Sep 12, 2005	46.30	46.56	45.21	45.57
3354	NYSE	CRT	Fri, Sep 9, 2005	45.24	46.08	45.21	45.61
3353	NYSE	CRT	Thu, Sep 8, 2005	45.60	46.00	44.98	45.01
3352	NYSE	CRT	Wed, Sep 7, 2005	44.00	45.65	44.00	45.50
3351	NYSE	CRT	Tue, Sep 6, 2005	44.25	44.85	44.08	44.75
3350	NYSE	CRT	Fri, Sep 2, 2005	46.60	46.62	44.15	44.25
3349	NYSE	CRT	Thu, Sep 1, 2005	45.77	46.50	45.70	46.36
3348	NYSE	CRT	Wed, Aug 31, 2005	44.44	45.95	44.35	45.57
3347	NYSE	CRT	Tue, Aug 30, 2005	43.65	44.58	43.60	44.24
3346	NYSE	CRT	Mon, Aug 29, 2005	43.02	43.99	43.02	43.60
3345	NYSE	CRT	Fri, Aug 26, 2005	42.95	43.29	42.85	43.26
3344	NYSE	CRT	Thu, Aug 25, 2005	42.70	43.01	42.55	42.78
3343	NYSE	CRT	Wed, Aug 24, 2005	41.99	42.90	41.99	42.55
3342	NYSE	CRT	Tue, Aug 23, 2005	41.45	42.24	41.45	42.24
3341	NYSE	CRT	Mon, Aug 22, 2005	41.13	41.88	40.96	41.62
3340	NYSE	CRT	Fri, Aug 19, 2005	39.43	41.20	39.43	40.91
3339	NYSE	CRT	Thu, Aug 18, 2005	40.55	40.55	38.55	39.20
3338	NYSE	CRT	Wed, Aug 17, 2005	41.16	41.25	40.65	40.68
3337	NYSE	CRT	Tue, Aug 16, 2005	41.94	41.94	41.00	41.26
3336	NYSE	CRT	Mon, Aug 15, 2005	42.30	42.39	41.63	41.99
3335	NYSE	CRT	Fri, Aug 12, 2005	41.15	42.54	41.13	42.10
3334	NYSE	CRT	Thu, Aug 11, 2005	41.12	41.28	41.05	41.18
3333	NYSE	CRT	Wed, Aug 10, 2005	40.98	41.04	40.90	41.04
3332	NYSE	CRT	Tue, Aug 9, 2005	42.00	42.00	40.51	40.96
3331	NYSE	CRT	Mon, Aug 8, 2005	42.54	42.60	41.90	41.90
3330	NYSE	CRT	Fri, Aug 5, 2005	42.93	42.93	42.41	42.48
3329	NYSE	CRT	Thu, Aug 4, 2005	42.80	43.20	42.61	42.69
3328	NYSE	CRT	Wed, Aug 3, 2005	42.35	43.40	42.35	42.68
3327	NYSE	CRT	Tue, Aug 2, 2005	43.00	43.15	42.19	42.42
3326	NYSE	CRT	Mon, Aug 1, 2005	42.20	43.74	42.20	42.85
3325	NYSE	CRT	Fri, Jul 29, 2005	42.13	42.48	42.00	42.35
3324	NYSE	CRT	Thu, Jul 28, 2005	41.90	42.15	41.80	42.15
3323	NYSE	CRT	Wed, Jul 27, 2005	42.65	42.84	42.33	42.33
3322	NYSE	CRT	Tue, Jul 26, 2005	42.95	43.05	41.78	42.73
3321	NYSE	CRT	Mon, Jul 25, 2005	42.82	44.00	42.60	42.95
3320	NYSE	CRT	Fri, Jul 22, 2005	42.76	43.22	42.68	42.81
3319	NYSE	CRT	Thu, Jul 21, 2005	42.93	42.96	42.51	42.61
3318	NYSE	CRT	Wed, Jul 20, 2005	42.30	42.98	42.30	42.84
3317	NYSE	CRT	Tue, Jul 19, 2005	42.47	42.47	42.24	42.30
3316	NYSE	CRT	Mon, Jul 18, 2005	42.25	42.51	41.90	42.47
3315	NYSE	CRT	Fri, Jul 15, 2005	42.25	42.39	42.10	42.39
3314	NYSE	CRT	Thu, Jul 14, 2005	43.35	43.73	42.40	42.41
3313	NYSE	CRT	Wed, Jul 13, 2005	43.01	43.75	43.01	43.17
3312	NYSE	CRT	Tue, Jul 12, 2005	42.35	43.37	42.35	43.22
3311	NYSE	CRT	Mon, Jul 11, 2005	42.35	42.39	41.77	42.15
3310	NYSE	CRT	Fri, Jul 8, 2005	42.40	42.40	41.55	42.29
3309	NYSE	CRT	Thu, Jul 7, 2005	42.00	42.39	41.90	42.39
3308	NYSE	CRT	Wed, Jul 6, 2005	42.39	42.39	41.60	41.69
3307	NYSE	CRT	Tue, Jul 5, 2005	41.75	42.40	41.75	42.40
3306	NYSE	CRT	Fri, Jul 1, 2005	40.80	41.60	40.72	41.60
3305	NYSE	CRT	Thu, Jun 30, 2005	40.79	40.91	40.54	40.65
3304	NYSE	CRT	Wed, Jun 29, 2005	41.24	41.24	40.69	40.69
3303	NYSE	CRT	Tue, Jun 28, 2005	41.55	41.72	40.96	41.18
3302	NYSE	CRT	Mon, Jun 27, 2005	41.35	41.99	41.35	41.69
3301	NYSE	CRT	Fri, Jun 24, 2005	41.99	41.99	41.21	41.25
3300	NYSE	CRT	Thu, Jun 23, 2005	41.85	42.10	41.71	41.72
3299	NYSE	CRT	Wed, Jun 22, 2005	41.25	41.93	41.18	41.75
3298	NYSE	CRT	Tue, Jun 21, 2005	41.20	41.35	40.94	41.13
3297	NYSE	CRT	Mon, Jun 20, 2005	41.62	42.35	41.17	41.20
3296	NYSE	CRT	Fri, Jun 17, 2005	41.31	41.91	41.31	41.62
3295	NYSE	CRT	Thu, Jun 16, 2005	42.10	42.20	41.10	41.41
3294	NYSE	CRT	Wed, Jun 15, 2005	42.10	42.30	42.00	42.06
3293	NYSE	CRT	Tue, Jun 14, 2005	41.70	42.33	41.69	42.00
3292	NYSE	CRT	Mon, Jun 13, 2005	40.40	42.00	40.40	41.89
3291	NYSE	CRT	Fri, Jun 10, 2005	40.25	40.45	40.25	40.45
3290	NYSE	CRT	Thu, Jun 9, 2005	40.02	40.18	39.87	40.10
3289	NYSE	CRT	Wed, Jun 8, 2005	39.36	40.25	39.36	40.00
3288	NYSE	CRT	Tue, Jun 7, 2005	39.40	39.49	39.20	39.36
3287	NYSE	CRT	Mon, Jun 6, 2005	38.80	39.50	38.54	39.37
3286	NYSE	CRT	Fri, Jun 3, 2005	39.30	39.45	39.01	39.30
3285	NYSE	CRT	Thu, Jun 2, 2005	39.09	39.18	38.80	39.07
3284	NYSE	CRT	Wed, Jun 1, 2005	38.35	39.34	38.35	39.06
3283	NYSE	CRT	Tue, May 31, 2005	39.00	39.00	38.13	38.56
3282	NYSE	CRT	Fri, May 27, 2005	38.24	39.25	38.24	39.20
3281	NYSE	CRT	Thu, May 26, 2005	38.50	38.80	38.24	38.35
3280	NYSE	CRT	Wed, May 25, 2005	38.40	39.39	38.40	38.80
3279	NYSE	CRT	Tue, May 24, 2005	37.70	38.35	37.45	38.28
3278	NYSE	CRT	Mon, May 23, 2005	37.00	37.60	37.00	37.60
3277	NYSE	CRT	Fri, May 20, 2005	36.30	37.00	36.25	37.00
3276	NYSE	CRT	Thu, May 19, 2005	36.50	36.58	36.36	36.48
3275	NYSE	CRT	Wed, May 18, 2005	37.15	37.25	36.50	36.64
3274	NYSE	CRT	Tue, May 17, 2005	36.65	37.25	36.47	36.98
3273	NYSE	CRT	Mon, May 16, 2005	37.50	37.50	36.47	36.79
3272	NYSE	CRT	Fri, May 13, 2005	37.35	37.79	37.25	37.25
3271	NYSE	CRT	Thu, May 12, 2005	38.55	38.68	37.20	37.50
3270	NYSE	CRT	Wed, May 11, 2005	39.22	39.25	38.67	38.68
3269	NYSE	CRT	Tue, May 10, 2005	39.52	39.52	39.15	39.22
3268	NYSE	CRT	Mon, May 9, 2005	39.44	39.50	39.24	39.50
3267	NYSE	CRT	Fri, May 6, 2005	39.52	39.99	39.41	39.46
3266	NYSE	CRT	Thu, May 5, 2005	38.60	39.34	38.60	39.27
3265	NYSE	CRT	Wed, May 4, 2005	38.04	38.74	38.04	38.71
3264	NYSE	CRT	Tue, May 3, 2005	38.32	38.45	38.18	38.18
3263	NYSE	CRT	Mon, May 2, 2005	38.39	38.54	38.04	38.54
3262	NYSE	CRT	Fri, Apr 29, 2005	38.15	39.85	38.15	38.54
3261	NYSE	CRT	Thu, Apr 28, 2005	38.57	38.81	38.00	38.05
3260	NYSE	CRT	Wed, Apr 27, 2005	39.20	39.20	38.46	38.57
3259	NYSE	CRT	Tue, Apr 26, 2005	38.95	39.45	38.55	39.29
3258	NYSE	CRT	Mon, Apr 25, 2005	38.50	39.40	38.50	38.90
3257	NYSE	CRT	Fri, Apr 22, 2005	38.03	38.79	37.51	38.35
3256	NYSE	CRT	Thu, Apr 21, 2005	37.45	38.04	37.29	38.03
3255	NYSE	CRT	Wed, Apr 20, 2005	37.24	38.21	37.12	37.35
3254	NYSE	CRT	Tue, Apr 19, 2005	36.05	37.24	36.05	37.12
3253	NYSE	CRT	Mon, Apr 18, 2005	36.73	36.73	36.05	36.10
3252	NYSE	CRT	Fri, Apr 15, 2005	37.01	37.20	36.30	36.49
3251	NYSE	CRT	Thu, Apr 14, 2005	37.55	37.55	37.02	37.25
3250	NYSE	CRT	Wed, Apr 13, 2005	38.35	38.35	37.65	37.67
3249	NYSE	CRT	Tue, Apr 12, 2005	38.95	39.10	38.25	38.46
3248	NYSE	CRT	Mon, Apr 11, 2005	40.25	40.25	38.21	38.66
3247	NYSE	CRT	Fri, Apr 8, 2005	40.35	40.50	39.89	40.26
3246	NYSE	CRT	Thu, Apr 7, 2005	41.00	41.00	40.13	40.50
3245	NYSE	CRT	Wed, Apr 6, 2005	39.15	40.30	39.15	40.00
3244	NYSE	CRT	Tue, Apr 5, 2005	39.60	39.70	38.80	39.01
3243	NYSE	CRT	Mon, Apr 4, 2005	39.71	40.85	39.50	39.50
3242	NYSE	CRT	Fri, Apr 1, 2005	39.20	40.00	39.05	39.96
3241	NYSE	CRT	Thu, Mar 31, 2005	38.00	39.50	38.00	39.10
3240	NYSE	CRT	Wed, Mar 30, 2005	37.76	38.10	37.01	37.75
3239	NYSE	CRT	Tue, Mar 29, 2005	37.84	38.25	36.80	37.76
3238	NYSE	CRT	Mon, Mar 28, 2005	40.01	40.01	38.10	38.32
3237	NYSE	CRT	Thu, Mar 24, 2005	40.70	41.21	40.05	40.31
3236	NYSE	CRT	Wed, Mar 23, 2005	42.35	42.35	40.45	40.70
3235	NYSE	CRT	Tue, Mar 22, 2005	43.65	43.68	43.31	43.36
3234	NYSE	CRT	Mon, Mar 21, 2005	44.54	44.65	43.10	43.80
3233	NYSE	CRT	Fri, Mar 18, 2005	44.25	44.35	43.70	44.29
3232	NYSE	CRT	Thu, Mar 17, 2005	42.45	43.57	42.15	43.33
3231	NYSE	CRT	Wed, Mar 16, 2005	41.80	42.50	41.80	42.20
3230	NYSE	CRT	Tue, Mar 15, 2005	40.65	41.89	40.65	41.75
3229	NYSE	CRT	Mon, Mar 14, 2005	40.50	40.96	40.38	40.47
3228	NYSE	CRT	Fri, Mar 11, 2005	40.25	41.15	40.25	41.08
3227	NYSE	CRT	Thu, Mar 10, 2005	42.02	42.02	40.30	40.68
3226	NYSE	CRT	Wed, Mar 9, 2005	42.41	42.89	42.00	42.02
3225	NYSE	CRT	Tue, Mar 8, 2005	41.35	42.45	41.01	42.41
3224	NYSE	CRT	Mon, Mar 7, 2005	43.05	43.05	41.43	41.85
3223	NYSE	CRT	Fri, Mar 4, 2005	43.55	43.59	42.80	43.05
3222	NYSE	CRT	Thu, Mar 3, 2005	44.54	44.55	43.70	44.00
3221	NYSE	CRT	Wed, Mar 2, 2005	44.45	44.78	44.40	44.64
3220	NYSE	CRT	Tue, Mar 1, 2005	45.25	45.25	44.40	44.78
3219	NYSE	CRT	Mon, Feb 28, 2005	45.15	45.49	44.80	45.25
3218	NYSE	CRT	Fri, Feb 25, 2005	44.95	45.53	44.81	45.15
3217	NYSE	CRT	Thu, Feb 24, 2005	45.15	45.47	44.77	44.88
3216	NYSE	CRT	Wed, Feb 23, 2005	45.00	45.55	44.80	45.23
3215	NYSE	CRT	Tue, Feb 22, 2005	44.80	45.95	44.80	45.10
3214	NYSE	CRT	Fri, Feb 18, 2005	44.76	45.05	44.75	44.83
3213	NYSE	CRT	Thu, Feb 17, 2005	45.00	45.04	44.66	44.75
3212	NYSE	CRT	Wed, Feb 16, 2005	44.05	45.45	44.05	45.21
3211	NYSE	CRT	Tue, Feb 15, 2005	44.30	44.45	44.01	44.35
3210	NYSE	CRT	Mon, Feb 14, 2005	43.50	44.24	43.50	44.10
3209	NYSE	CRT	Fri, Feb 11, 2005	43.40	43.74	43.00	43.50
3208	NYSE	CRT	Thu, Feb 10, 2005	42.00	43.50	42.00	43.00
3207	NYSE	CRT	Wed, Feb 9, 2005	41.10	42.20	40.93	41.78
3206	NYSE	CRT	Tue, Feb 8, 2005	40.80	41.00	40.40	41.00
3205	NYSE	CRT	Mon, Feb 7, 2005	40.40	40.77	40.30	40.69
3204	NYSE	CRT	Fri, Feb 4, 2005	40.50	40.50	40.20	40.25
3203	NYSE	CRT	Thu, Feb 3, 2005	40.40	40.82	40.40	40.46
3202	NYSE	CRT	Wed, Feb 2, 2005	40.45	40.60	40.29	40.47
3201	NYSE	CRT	Tue, Feb 1, 2005	41.06	41.25	40.50	40.55
3200	NYSE	CRT	Mon, Jan 31, 2005	40.35	41.45	40.25	41.06
3199	NYSE	CRT	Fri, Jan 28, 2005	40.65	40.87	40.00	40.76
3198	NYSE	CRT	Thu, Jan 27, 2005	40.95	41.25	39.92	40.73
3197	NYSE	CRT	Wed, Jan 26, 2005	40.88	40.96	40.45	40.95
3196	NYSE	CRT	Tue, Jan 25, 2005	40.30	40.70	40.00	40.25
3195	NYSE	CRT	Mon, Jan 24, 2005	39.53	40.50	39.51	40.20
3194	NYSE	CRT	Fri, Jan 21, 2005	38.90	39.67	38.90	39.53
3193	NYSE	CRT	Thu, Jan 20, 2005	39.40	39.41	38.51	38.85
3192	NYSE	CRT	Wed, Jan 19, 2005	39.55	39.75	39.42	39.46
3191	NYSE	CRT	Tue, Jan 18, 2005	39.06	39.55	39.06	39.17
3190	NYSE	CRT	Fri, Jan 14, 2005	38.75	39.30	38.75	39.06
3189	NYSE	CRT	Thu, Jan 13, 2005	38.19	39.08	38.03	38.60
3188	NYSE	CRT	Wed, Jan 12, 2005	38.15	38.40	38.00	38.29
3187	NYSE	CRT	Tue, Jan 11, 2005	37.37	38.35	37.30	38.00
3186	NYSE	CRT	Mon, Jan 10, 2005	36.76	37.45	36.76	37.37
3185	NYSE	CRT	Fri, Jan 7, 2005	36.75	37.40	36.59	36.76
3184	NYSE	CRT	Thu, Jan 6, 2005	35.36	37.44	35.26	37.00
3183	NYSE	CRT	Wed, Jan 5, 2005	36.58	36.61	35.45	35.61
3182	NYSE	CRT	Tue, Jan 4, 2005	38.15	38.25	36.78	36.78
3181	NYSE	CRT	Mon, Jan 3, 2005	39.68	39.68	37.87	37.95
3180	NYSE	CRT	Fri, Dec 31, 2004	39.75	40.05	39.51	39.88
3179	NYSE	CRT	Thu, Dec 30, 2004	39.52	39.74	39.46	39.71
3178	NYSE	CRT	Wed, Dec 29, 2004	39.70	39.74	39.57	39.65
3177	NYSE	CRT	Tue, Dec 28, 2004	39.35	39.80	39.26	39.80
3176	NYSE	CRT	Mon, Dec 27, 2004	39.98	39.98	39.39	39.45
3175	NYSE	CRT	Thu, Dec 23, 2004	39.76	39.93	39.75	39.92
3174	NYSE	CRT	Wed, Dec 22, 2004	40.11	40.27	39.76	39.82
3173	NYSE	CRT	Tue, Dec 21, 2004	39.90	40.37	39.50	40.11
3172	NYSE	CRT	Mon, Dec 20, 2004	39.85	40.50	39.80	39.81
3171	NYSE	CRT	Fri, Dec 17, 2004	38.70	40.00	38.70	39.98
3170	NYSE	CRT	Thu, Dec 16, 2004	38.60	38.98	38.45	38.88
3169	NYSE	CRT	Wed, Dec 15, 2004	38.85	38.85	38.30	38.46
3168	NYSE	CRT	Tue, Dec 14, 2004	38.00	38.28	37.50	38.19
3167	NYSE	CRT	Mon, Dec 13, 2004	37.02	38.09	37.02	38.05
3166	NYSE	CRT	Fri, Dec 10, 2004	36.80	37.23	36.76	36.80
3165	NYSE	CRT	Thu, Dec 9, 2004	36.38	36.72	36.29	36.66
3164	NYSE	CRT	Wed, Dec 8, 2004	35.30	36.20	34.51	36.18
3163	NYSE	CRT	Tue, Dec 7, 2004	37.00	37.00	35.85	35.95
3162	NYSE	CRT	Mon, Dec 6, 2004	37.39	37.89	37.05	37.11
3161	NYSE	CRT	Fri, Dec 3, 2004	36.10	37.26	36.01	37.14
3160	NYSE	CRT	Thu, Dec 2, 2004	39.32	39.32	34.75	36.80
3159	NYSE	CRT	Wed, Dec 1, 2004	41.25	41.30	39.25	39.57
3158	NYSE	CRT	Tue, Nov 30, 2004	41.56	41.75	41.00	41.25
3157	NYSE	CRT	Mon, Nov 29, 2004	41.20	41.75	41.11	41.38
3156	NYSE	CRT	Fri, Nov 26, 2004	41.11	41.46	40.99	41.40
3155	NYSE	CRT	Wed, Nov 24, 2004	40.66	41.59	40.31	41.49
3154	NYSE	CRT	Tue, Nov 23, 2004	39.72	41.00	39.68	40.65
3153	NYSE	CRT	Mon, Nov 22, 2004	38.90	39.93	38.87	39.67
3152	NYSE	CRT	Fri, Nov 19, 2004	38.70	38.96	38.42	38.68
3151	NYSE	CRT	Thu, Nov 18, 2004	40.05	40.05	38.71	38.82
3150	NYSE	CRT	Wed, Nov 17, 2004	39.60	40.40	39.52	40.20
3149	NYSE	CRT	Tue, Nov 16, 2004	38.71	39.80	38.71	39.60
3148	NYSE	CRT	Mon, Nov 15, 2004	38.80	38.88	38.00	38.71
3147	NYSE	CRT	Fri, Nov 12, 2004	37.57	38.99	37.57	38.60
3146	NYSE	CRT	Thu, Nov 11, 2004	37.50	37.74	37.30	37.57
3145	NYSE	CRT	Wed, Nov 10, 2004	35.76	37.83	35.76	37.64
3144	NYSE	CRT	Tue, Nov 9, 2004	35.80	36.01	35.07	36.01
3143	NYSE	CRT	Mon, Nov 8, 2004	36.19	36.19	35.70	35.90
3142	NYSE	CRT	Fri, Nov 5, 2004	35.95	36.15	35.81	36.08
3141	NYSE	CRT	Thu, Nov 4, 2004	35.72	36.00	35.71	35.81
3140	NYSE	CRT	Wed, Nov 3, 2004	35.48	35.74	35.30	35.74
3139	NYSE	CRT	Tue, Nov 2, 2004	35.72	35.72	35.16	35.28
3138	NYSE	CRT	Mon, Nov 1, 2004	36.14	36.50	35.61	35.72
3137	NYSE	CRT	Fri, Oct 29, 2004	35.39	35.99	35.20	35.92
3136	NYSE	CRT	Thu, Oct 28, 2004	36.17	36.17	34.38	35.39
3135	NYSE	CRT	Wed, Oct 27, 2004	37.50	37.70	35.70	36.37
3134	NYSE	CRT	Tue, Oct 26, 2004	37.70	37.90	37.53	37.90
3133	NYSE	CRT	Mon, Oct 25, 2004	37.49	38.05	37.49	37.57
3132	NYSE	CRT	Fri, Oct 22, 2004	36.17	37.29	36.10	37.29
3131	NYSE	CRT	Thu, Oct 21, 2004	35.35	36.40	35.35	36.15
3130	NYSE	CRT	Wed, Oct 20, 2004	35.40	35.60	35.28	35.39
3129	NYSE	CRT	Tue, Oct 19, 2004	36.00	36.00	35.12	35.25
3128	NYSE	CRT	Mon, Oct 18, 2004	35.99	36.10	35.72	36.00
3127	NYSE	CRT	Fri, Oct 15, 2004	35.58	36.20	35.58	35.82
3126	NYSE	CRT	Thu, Oct 14, 2004	34.00	35.70	34.00	35.58
3125	NYSE	CRT	Wed, Oct 13, 2004	36.30	36.30	33.62	34.00
3124	NYSE	CRT	Tue, Oct 12, 2004	37.18	37.20	35.82	36.32
3123	NYSE	CRT	Mon, Oct 11, 2004	36.15	37.45	36.15	37.11
3122	NYSE	CRT	Fri, Oct 8, 2004	38.15	38.15	35.01	36.15
3121	NYSE	CRT	Thu, Oct 7, 2004	37.50	41.25	36.50	38.65
3120	NYSE	CRT	Wed, Oct 6, 2004	35.10	37.80	35.10	37.80
3119	NYSE	CRT	Tue, Oct 5, 2004	33.87	35.10	33.87	35.10
3118	NYSE	CRT	Mon, Oct 4, 2004	33.32	33.90	33.20	33.64
3117	NYSE	CRT	Fri, Oct 1, 2004	32.82	33.25	32.82	33.20
3116	NYSE	CRT	Thu, Sep 30, 2004	32.70	33.18	32.51	33.18
3115	NYSE	CRT	Wed, Sep 29, 2004	33.33	33.33	32.64	32.78
3114	NYSE	CRT	Tue, Sep 28, 2004	32.57	33.25	32.51	33.10
3113	NYSE	CRT	Mon, Sep 27, 2004	32.08	32.68	32.08	32.68
3112	NYSE	CRT	Fri, Sep 24, 2004	31.50	31.90	31.20	31.88
3111	NYSE	CRT	Thu, Sep 23, 2004	32.07	32.07	31.45	31.64
3110	NYSE	CRT	Wed, Sep 22, 2004	32.14	32.30	31.87	31.87
3109	NYSE	CRT	Tue, Sep 21, 2004	31.27	32.04	31.08	31.94
3108	NYSE	CRT	Mon, Sep 20, 2004	30.40	31.28	30.40	31.25
3107	NYSE	CRT	Fri, Sep 17, 2004	30.40	30.49	30.00	30.20
3106	NYSE	CRT	Thu, Sep 16, 2004	30.35	30.50	30.30	30.37
3105	NYSE	CRT	Wed, Sep 15, 2004	30.05	30.20	29.93	30.20
3104	NYSE	CRT	Tue, Sep 14, 2004	30.10	30.40	30.10	30.16
3103	NYSE	CRT	Mon, Sep 13, 2004	30.20	30.25	29.92	29.97
3102	NYSE	CRT	Fri, Sep 10, 2004	29.84	30.15	29.84	30.14
3101	NYSE	CRT	Thu, Sep 9, 2004	29.50	29.74	29.40	29.74
3100	NYSE	CRT	Wed, Sep 8, 2004	30.22	30.22	29.70	29.70
3099	NYSE	CRT	Tue, Sep 7, 2004	29.96	30.22	29.90	30.22
3098	NYSE	CRT	Fri, Sep 3, 2004	30.58	30.59	30.40	30.49
3097	NYSE	CRT	Thu, Sep 2, 2004	30.05	30.36	29.88	30.36
3096	NYSE	CRT	Wed, Sep 1, 2004	29.95	30.38	29.60	30.05
3095	NYSE	CRT	Tue, Aug 31, 2004	29.95	29.96	29.70	29.80
3094	NYSE	CRT	Mon, Aug 30, 2004	30.34	30.39	29.95	29.95
3093	NYSE	CRT	Fri, Aug 27, 2004	30.15	30.41	30.13	30.34
3092	NYSE	CRT	Thu, Aug 26, 2004	30.17	30.29	29.81	30.11
3091	NYSE	CRT	Wed, Aug 25, 2004	29.90	30.45	29.87	30.16
3090	NYSE	CRT	Tue, Aug 24, 2004	31.05	31.05	29.99	30.00
3089	NYSE	CRT	Mon, Aug 23, 2004	31.40	31.40	30.82	31.05
3088	NYSE	CRT	Fri, Aug 20, 2004	31.32	31.55	31.20	31.30
3087	NYSE	CRT	Thu, Aug 19, 2004	31.10	31.48	30.80	31.22
3086	NYSE	CRT	Wed, Aug 18, 2004	30.42	31.02	30.37	31.02
3085	NYSE	CRT	Tue, Aug 17, 2004	30.94	31.05	30.20	30.41
3084	NYSE	CRT	Mon, Aug 16, 2004	30.90	31.20	30.75	30.90
3083	NYSE	CRT	Fri, Aug 13, 2004	31.00	31.23	30.65	30.79
3082	NYSE	CRT	Thu, Aug 12, 2004	31.35	31.35	30.80	30.95
3081	NYSE	CRT	Wed, Aug 11, 2004	31.43	31.59	31.00	31.20
3080	NYSE	CRT	Tue, Aug 10, 2004	31.86	32.15	31.33	31.60
3079	NYSE	CRT	Mon, Aug 9, 2004	31.17	31.83	31.17	31.83
3078	NYSE	CRT	Fri, Aug 6, 2004	31.30	31.30	30.85	30.96
3077	NYSE	CRT	Thu, Aug 5, 2004	31.58	31.60	30.45	31.19
3076	NYSE	CRT	Wed, Aug 4, 2004	31.50	32.60	31.50	31.58
3075	NYSE	CRT	Tue, Aug 3, 2004	30.61	31.41	30.61	31.41
3074	NYSE	CRT	Mon, Aug 2, 2004	30.85	31.30	30.50	30.58
3073	NYSE	CRT	Fri, Jul 30, 2004	30.09	30.85	30.07	30.85
3072	NYSE	CRT	Thu, Jul 29, 2004	30.00	30.12	29.90	30.00
3071	NYSE	CRT	Wed, Jul 28, 2004	29.80	29.95	29.79	29.95
3070	NYSE	CRT	Tue, Jul 27, 2004	29.95	30.20	29.92	30.10
3069	NYSE	CRT	Mon, Jul 26, 2004	29.58	30.00	29.58	29.90
3068	NYSE	CRT	Fri, Jul 23, 2004	29.95	29.95	29.56	29.61
3067	NYSE	CRT	Thu, Jul 22, 2004	29.00	29.75	29.00	29.75
3066	NYSE	CRT	Wed, Jul 21, 2004	30.66	30.66	28.85	28.88
3065	NYSE	CRT	Tue, Jul 20, 2004	30.00	30.65	30.00	30.46
3064	NYSE	CRT	Mon, Jul 19, 2004	29.90	30.00	29.60	29.91
3063	NYSE	CRT	Fri, Jul 16, 2004	29.90	30.00	29.70	29.90
3062	NYSE	CRT	Thu, Jul 15, 2004	29.55	30.01	29.40	29.90
3061	NYSE	CRT	Wed, Jul 14, 2004	29.37	29.55	29.36	29.48
3060	NYSE	CRT	Tue, Jul 13, 2004	29.65	29.65	29.35	29.49
3059	NYSE	CRT	Mon, Jul 12, 2004	29.48	29.55	29.15	29.49
3058	NYSE	CRT	Fri, Jul 9, 2004	29.40	29.50	29.35	29.45
3057	NYSE	CRT	Thu, Jul 8, 2004	29.22	29.42	28.90	29.30
3056	NYSE	CRT	Wed, Jul 7, 2004	28.95	29.10	28.84	28.99
3055	NYSE	CRT	Tue, Jul 6, 2004	28.79	28.91	28.75	28.83
3054	NYSE	CRT	Fri, Jul 2, 2004	27.90	28.58	27.90	28.55
3053	NYSE	CRT	Thu, Jul 1, 2004	27.80	27.85	27.74	27.85
3052	NYSE	CRT	Wed, Jun 30, 2004	27.67	27.70	27.45	27.66
3051	NYSE	CRT	Tue, Jun 29, 2004	27.62	27.80	27.20	27.44
3050	NYSE	CRT	Mon, Jun 28, 2004	28.71	29.05	27.85	27.85
3049	NYSE	CRT	Fri, Jun 25, 2004	29.35	29.55	29.10	29.10
3048	NYSE	CRT	Thu, Jun 24, 2004	29.45	29.47	29.30	29.45
3047	NYSE	CRT	Wed, Jun 23, 2004	29.40	29.82	29.40	29.60
3046	NYSE	CRT	Tue, Jun 22, 2004	29.20	29.58	29.19	29.40
3045	NYSE	CRT	Mon, Jun 21, 2004	29.85	29.85	29.10	29.10
3044	NYSE	CRT	Fri, Jun 18, 2004	30.00	30.16	29.65	30.00
3043	NYSE	CRT	Thu, Jun 17, 2004	28.92	30.00	28.92	30.00
3042	NYSE	CRT	Wed, Jun 16, 2004	28.45	28.98	28.45	28.70
3041	NYSE	CRT	Tue, Jun 15, 2004	28.50	28.86	28.31	28.31
3040	NYSE	CRT	Mon, Jun 14, 2004	28.00	28.15	27.70	28.06
3039	NYSE	CRT	Thu, Jun 10, 2004	27.66	27.90	27.55	27.88
3038	NYSE	CRT	Wed, Jun 9, 2004	28.30	28.30	27.40	27.46
3037	NYSE	CRT	Tue, Jun 8, 2004	27.80	28.24	27.78	28.15
3036	NYSE	CRT	Mon, Jun 7, 2004	28.85	28.86	27.56	27.76
3035	NYSE	CRT	Fri, Jun 4, 2004	29.10	29.13	28.70	28.71
3034	NYSE	CRT	Thu, Jun 3, 2004	29.45	29.70	29.40	29.45
3033	NYSE	CRT	Wed, Jun 2, 2004	29.27	29.52	29.04	29.45
3032	NYSE	CRT	Tue, Jun 1, 2004	28.94	29.10	28.82	29.07
3031	NYSE	CRT	Fri, May 28, 2004	29.40	29.55	28.70	28.71
3030	NYSE	CRT	Thu, May 27, 2004	29.31	29.45	29.31	29.32
3029	NYSE	CRT	Wed, May 26, 2004	29.91	29.94	29.30	29.32
3028	NYSE	CRT	Tue, May 25, 2004	29.60	30.23	29.51	30.11
3027	NYSE	CRT	Mon, May 24, 2004	29.40	29.61	29.40	29.53
3026	NYSE	CRT	Fri, May 21, 2004	29.36	29.45	29.25	29.29
3025	NYSE	CRT	Thu, May 20, 2004	29.40	29.40	29.01	29.25
3024	NYSE	CRT	Wed, May 19, 2004	29.00	29.00	28.75	28.78
3023	NYSE	CRT	Tue, May 18, 2004	29.45	29.70	28.85	28.90
3022	NYSE	CRT	Mon, May 17, 2004	29.85	29.95	29.59	29.63
3021	NYSE	CRT	Fri, May 14, 2004	28.26	30.00	28.26	29.88
3020	NYSE	CRT	Thu, May 13, 2004	27.25	28.06	27.25	28.06
3019	NYSE	CRT	Wed, May 12, 2004	27.00	27.27	26.99	27.11
3018	NYSE	CRT	Tue, May 11, 2004	26.25	26.80	26.25	26.80
3017	NYSE	CRT	Mon, May 10, 2004	28.50	28.60	26.51	26.83
3016	NYSE	CRT	Fri, May 7, 2004	28.30	28.68	28.02	28.40
3015	NYSE	CRT	Thu, May 6, 2004	29.49	29.49	28.00	28.08
3014	NYSE	CRT	Wed, May 5, 2004	29.10	29.47	28.91	29.37
3013	NYSE	CRT	Tue, May 4, 2004	28.57	29.04	28.40	28.99
3012	NYSE	CRT	Mon, May 3, 2004	28.75	28.75	28.10	28.37
3011	NYSE	CRT	Fri, Apr 30, 2004	29.00	29.00	28.20	28.25
3010	NYSE	CRT	Thu, Apr 29, 2004	28.96	29.20	28.83	29.00
3009	NYSE	CRT	Wed, Apr 28, 2004	29.04	29.30	28.96	28.98
3008	NYSE	CRT	Tue, Apr 27, 2004	28.60	29.25	28.60	29.00
3007	NYSE	CRT	Mon, Apr 26, 2004	28.25	28.50	28.23	28.50
3006	NYSE	CRT	Fri, Apr 23, 2004	28.40	28.49	28.20	28.25
3005	NYSE	CRT	Thu, Apr 22, 2004	28.22	28.30	28.05	28.30
3004	NYSE	CRT	Wed, Apr 21, 2004	28.00	28.25	28.00	28.12
3003	NYSE	CRT	Tue, Apr 20, 2004	28.60	28.69	27.86	28.00
3002	NYSE	CRT	Mon, Apr 19, 2004	28.45	28.50	28.20	28.50
3001	NYSE	CRT	Fri, Apr 16, 2004	27.97	28.23	27.70	28.23
3000	NYSE	CRT	Thu, Apr 15, 2004	28.90	29.05	27.97	27.97
2999	NYSE	CRT	Wed, Apr 14, 2004	29.35	29.35	28.87	28.97
2998	NYSE	CRT	Tue, Apr 13, 2004	28.90	29.24	28.82	29.15
2997	NYSE	CRT	Mon, Apr 12, 2004	28.83	28.86	28.40	28.75
2996	NYSE	CRT	Thu, Apr 8, 2004	29.20	29.20	28.82	28.92
2995	NYSE	CRT	Wed, Apr 7, 2004	29.65	29.70	29.20	29.21
2994	NYSE	CRT	Tue, Apr 6, 2004	28.85	28.95	28.62	28.95
2993	NYSE	CRT	Mon, Apr 5, 2004	28.55	29.45	28.50	28.65
2992	NYSE	CRT	Fri, Apr 2, 2004	29.09	29.24	28.65	28.65
2991	NYSE	CRT	Thu, Apr 1, 2004	28.48	28.84	28.38	28.84
2990	NYSE	CRT	Wed, Mar 31, 2004	28.00	28.40	27.80	28.35
2989	NYSE	CRT	Tue, Mar 30, 2004	27.95	28.09	27.86	27.90
2988	NYSE	CRT	Mon, Mar 29, 2004	28.00	28.05	27.62	28.00
2987	NYSE	CRT	Fri, Mar 26, 2004	27.85	28.00	27.63	28.00
2986	NYSE	CRT	Thu, Mar 25, 2004	27.90	27.90	27.72	27.85
2985	NYSE	CRT	Wed, Mar 24, 2004	27.90	27.90	27.60	27.80
2984	NYSE	CRT	Tue, Mar 23, 2004	28.05	28.05	27.62	27.90
2983	NYSE	CRT	Mon, Mar 22, 2004	26.55	27.58	26.32	27.58
2982	NYSE	CRT	Fri, Mar 19, 2004	25.80	26.50	25.80	26.45
2981	NYSE	CRT	Thu, Mar 18, 2004	26.10	26.27	25.55	25.69
2980	NYSE	CRT	Wed, Mar 17, 2004	26.21	26.34	26.06	26.20
2979	NYSE	CRT	Tue, Mar 16, 2004	26.22	26.29	26.06	26.21
2978	NYSE	CRT	Mon, Mar 15, 2004	26.35	26.37	26.11	26.12
2977	NYSE	CRT	Fri, Mar 12, 2004	26.10	26.22	25.91	26.10
2976	NYSE	CRT	Thu, Mar 11, 2004	26.45	26.45	25.86	26.18
2975	NYSE	CRT	Wed, Mar 10, 2004	26.94	26.94	26.60	26.60
2974	NYSE	CRT	Tue, Mar 9, 2004	26.92	27.09	26.80	26.86
2973	NYSE	CRT	Mon, Mar 8, 2004	26.74	26.89	26.61	26.89
2972	NYSE	CRT	Fri, Mar 5, 2004	26.79	26.80	26.30	26.75
2971	NYSE	CRT	Thu, Mar 4, 2004	26.95	26.99	26.64	26.64
2970	NYSE	CRT	Wed, Mar 3, 2004	26.70	27.00	26.70	26.80
2969	NYSE	CRT	Tue, Mar 2, 2004	27.15	27.50	26.89	26.94
2968	NYSE	CRT	Mon, Mar 1, 2004	26.80	27.08	26.76	27.00
2967	NYSE	CRT	Fri, Feb 27, 2004	26.24	26.89	26.22	26.80
2966	NYSE	CRT	Thu, Feb 26, 2004	26.40	26.40	26.10	26.23
2965	NYSE	CRT	Wed, Feb 25, 2004	26.50	26.51	26.29	26.39
2964	NYSE	CRT	Tue, Feb 24, 2004	27.05	27.24	26.72	26.75
2963	NYSE	CRT	Mon, Feb 23, 2004	27.00	27.20	26.75	27.17
2962	NYSE	CRT	Fri, Feb 20, 2004	27.60	27.60	27.03	27.24
2961	NYSE	CRT	Thu, Feb 19, 2004	27.60	27.70	27.45	27.45
2960	NYSE	CRT	Wed, Feb 18, 2004	27.55	27.60	27.00	27.60
2959	NYSE	CRT	Tue, Feb 17, 2004	27.75	27.80	27.61	27.65
2958	NYSE	CRT	Fri, Feb 13, 2004	27.72	27.80	27.67	27.72
2957	NYSE	CRT	Thu, Feb 12, 2004	27.62	27.84	27.57	27.80
2956	NYSE	CRT	Wed, Feb 11, 2004	27.34	28.00	27.34	27.82
2955	NYSE	CRT	Tue, Feb 10, 2004	26.55	27.32	26.44	27.24
2954	NYSE	CRT	Mon, Feb 9, 2004	26.03	26.65	26.03	26.50
2953	NYSE	CRT	Fri, Feb 6, 2004	25.00	25.87	25.00	25.87
2952	NYSE	CRT	Thu, Feb 5, 2004	26.62	26.62	24.50	24.82
2951	NYSE	CRT	Wed, Feb 4, 2004	26.47	26.90	26.34	26.62
2950	NYSE	CRT	Tue, Feb 3, 2004	26.29	26.68	26.22	26.48
2949	NYSE	CRT	Mon, Feb 2, 2004	26.10	26.38	25.81	26.29
2948	NYSE	CRT	Fri, Jan 30, 2004	26.18	26.33	25.97	26.10
2947	NYSE	CRT	Thu, Jan 29, 2004	27.35	27.41	25.75	26.13
2946	NYSE	CRT	Wed, Jan 28, 2004	28.25	28.30	27.24	27.40
2945	NYSE	CRT	Tue, Jan 27, 2004	28.12	28.37	28.10	28.37
2944	NYSE	CRT	Mon, Jan 26, 2004	27.90	28.25	27.85	28.17
2943	NYSE	CRT	Fri, Jan 23, 2004	27.70	27.97	27.70	27.86
2942	NYSE	CRT	Thu, Jan 22, 2004	26.95	28.00	26.90	27.81
2941	NYSE	CRT	Wed, Jan 21, 2004	26.55	26.90	26.55	26.84
2940	NYSE	CRT	Tue, Jan 20, 2004	26.51	26.52	25.52	26.40
2939	NYSE	CRT	Fri, Jan 16, 2004	27.90	28.01	26.47	26.51
2938	NYSE	CRT	Thu, Jan 15, 2004	28.75	28.76	28.00	28.15
2937	NYSE	CRT	Wed, Jan 14, 2004	28.81	28.85	28.53	28.63
2936	NYSE	CRT	Tue, Jan 13, 2004	28.75	28.80	28.60	28.75
2935	NYSE	CRT	Mon, Jan 12, 2004	28.58	28.74	28.20	28.70
2934	NYSE	CRT	Fri, Jan 9, 2004	28.70	28.70	28.48	28.55
2933	NYSE	CRT	Thu, Jan 8, 2004	28.60	28.70	28.44	28.55
2932	NYSE	CRT	Wed, Jan 7, 2004	28.50	28.80	28.40	28.56
2931	NYSE	CRT	Tue, Jan 6, 2004	28.45	28.60	28.42	28.50
2930	NYSE	CRT	Mon, Jan 5, 2004	28.74	28.78	28.33	28.59
2929	NYSE	CRT	Fri, Jan 2, 2004	28.55	28.55	28.45	28.54
2928	NYSE	CRT	Wed, Dec 31, 2003	28.67	28.91	28.40	28.60
2927	NYSE	CRT	Tue, Dec 30, 2003	28.05	28.59	28.05	28.59
2926	NYSE	CRT	Mon, Dec 29, 2003	27.70	28.07	27.40	28.05
2925	NYSE	CRT	Fri, Dec 26, 2003	27.53	27.80	27.50	27.74
2924	NYSE	CRT	Wed, Dec 24, 2003	27.08	27.62	26.90	27.57
2923	NYSE	CRT	Tue, Dec 23, 2003	28.04	28.05	27.10	27.17
2922	NYSE	CRT	Mon, Dec 22, 2003	28.00	28.33	27.99	28.00
2921	NYSE	CRT	Fri, Dec 19, 2003	29.09	29.09	27.90	27.90
2920	NYSE	CRT	Thu, Dec 18, 2003	28.35	29.30	28.15	29.09
2919	NYSE	CRT	Wed, Dec 17, 2003	29.00	29.00	27.21	27.75
2918	NYSE	CRT	Tue, Dec 16, 2003	30.40	30.40	29.12	29.19
2917	NYSE	CRT	Mon, Dec 15, 2003	30.15	30.58	30.15	30.46
2916	NYSE	CRT	Fri, Dec 12, 2003	29.83	30.20	29.82	29.94
2915	NYSE	CRT	Thu, Dec 11, 2003	30.02	30.15	29.77	29.80
2914	NYSE	CRT	Wed, Dec 10, 2003	30.20	30.20	29.50	30.15
2913	NYSE	CRT	Tue, Dec 9, 2003	29.20	30.50	29.13	30.20
2912	NYSE	CRT	Mon, Dec 8, 2003	28.60	29.10	28.60	29.10
2911	NYSE	CRT	Fri, Dec 5, 2003	28.25	28.83	28.10	28.41
2910	NYSE	CRT	Thu, Dec 4, 2003	28.00	28.33	28.00	28.14
2909	NYSE	CRT	Wed, Dec 3, 2003	28.10	28.23	27.80	27.86
2908	NYSE	CRT	Tue, Dec 2, 2003	27.30	28.39	27.12	28.10
2907	NYSE	CRT	Mon, Dec 1, 2003	26.85	27.25	26.85	27.24
2906	NYSE	CRT	Fri, Nov 28, 2003	27.22	27.50	26.85	26.85
2905	NYSE	CRT	Wed, Nov 26, 2003	27.05	28.00	26.91	27.20
2904	NYSE	CRT	Tue, Nov 25, 2003	26.30	26.83	26.30	26.80
2903	NYSE	CRT	Mon, Nov 24, 2003	26.25	26.60	26.18	26.40
2902	NYSE	CRT	Fri, Nov 21, 2003	26.00	26.34	25.74	26.18
2901	NYSE	CRT	Thu, Nov 20, 2003	26.50	26.53	26.06	26.06
2900	NYSE	CRT	Wed, Nov 19, 2003	26.00	26.60	26.00	26.60
2899	NYSE	CRT	Tue, Nov 18, 2003	25.85	26.42	25.69	26.20
2898	NYSE	CRT	Mon, Nov 17, 2003	25.69	25.77	25.65	25.65
2897	NYSE	CRT	Fri, Nov 14, 2003	25.45	25.61	25.35	25.61
2896	NYSE	CRT	Thu, Nov 13, 2003	25.45	25.45	25.20	25.42
2895	NYSE	CRT	Wed, Nov 12, 2003	25.00	25.40	24.95	25.35
2894	NYSE	CRT	Tue, Nov 11, 2003	25.00	25.00	24.89	25.00
2893	NYSE	CRT	Mon, Nov 10, 2003	24.80	25.00	24.80	24.95
2892	NYSE	CRT	Fri, Nov 7, 2003	24.88	24.89	24.72	24.80
2891	NYSE	CRT	Thu, Nov 6, 2003	25.00	25.00	24.79	24.83
2890	NYSE	CRT	Wed, Nov 5, 2003	25.10	25.10	24.88	24.98
2889	NYSE	CRT	Tue, Nov 4, 2003	24.97	25.00	24.71	25.00
2888	NYSE	CRT	Mon, Nov 3, 2003	25.12	25.12	24.95	25.00
2887	NYSE	CRT	Fri, Oct 31, 2003	25.05	25.05	24.74	25.00
2886	NYSE	CRT	Thu, Oct 30, 2003	25.12	25.25	24.90	25.00
2885	NYSE	CRT	Wed, Oct 29, 2003	25.00	25.25	24.72	25.08
2884	NYSE	CRT	Tue, Oct 28, 2003	25.40	25.40	25.00	25.15
2883	NYSE	CRT	Mon, Oct 27, 2003	25.45	25.45	25.03	25.35
2882	NYSE	CRT	Fri, Oct 24, 2003	25.20	25.45	25.01	25.21
2881	NYSE	CRT	Thu, Oct 23, 2003	24.75	25.33	24.75	25.00
2880	NYSE	CRT	Wed, Oct 22, 2003	24.55	25.00	24.50	24.65
2879	NYSE	CRT	Tue, Oct 21, 2003	23.60	24.39	23.60	24.30
2878	NYSE	CRT	Mon, Oct 20, 2003	23.25	23.60	23.25	23.57
2877	NYSE	CRT	Fri, Oct 17, 2003	22.95	23.69	22.93	23.26
2876	NYSE	CRT	Thu, Oct 16, 2003	23.02	23.10	22.60	23.01
2875	NYSE	CRT	Wed, Oct 15, 2003	23.05	23.05	22.45	22.95
2874	NYSE	CRT	Tue, Oct 14, 2003	22.85	23.00	22.70	22.98
2873	NYSE	CRT	Mon, Oct 13, 2003	22.27	22.80	22.27	22.79
2872	NYSE	CRT	Fri, Oct 10, 2003	21.98	22.48	21.90	22.30
2871	NYSE	CRT	Thu, Oct 9, 2003	22.20	22.24	21.90	21.90
2870	NYSE	CRT	Wed, Oct 8, 2003	22.25	22.25	21.80	22.10
2869	NYSE	CRT	Tue, Oct 7, 2003	21.86	22.32	21.75	22.10
2868	NYSE	CRT	Mon, Oct 6, 2003	22.00	22.10	21.80	21.85
2867	NYSE	CRT	Fri, Oct 3, 2003	22.15	22.22	21.70	21.95
2866	NYSE	CRT	Thu, Oct 2, 2003	21.31	22.30	21.31	22.15
2865	NYSE	CRT	Wed, Oct 1, 2003	21.15	21.39	21.15	21.30
2864	NYSE	CRT	Tue, Sep 30, 2003	20.50	21.10	20.30	21.00
2863	NYSE	CRT	Mon, Sep 29, 2003	20.35	20.93	20.10	20.93
2862	NYSE	CRT	Fri, Sep 26, 2003	20.45	20.50	20.12	20.24
2861	NYSE	CRT	Thu, Sep 25, 2003	20.80	20.80	20.05	20.50
2860	NYSE	CRT	Wed, Sep 24, 2003	20.48	20.89	20.25	20.70
2859	NYSE	CRT	Tue, Sep 23, 2003	20.20	20.49	19.77	20.35
2858	NYSE	CRT	Mon, Sep 22, 2003	19.50	20.20	19.47	19.72
2857	NYSE	CRT	Fri, Sep 19, 2003	20.49	20.58	18.86	19.51
2856	NYSE	CRT	Thu, Sep 18, 2003	21.15	21.25	20.24	20.55
2855	NYSE	CRT	Wed, Sep 17, 2003	21.40	21.40	21.00	21.14
2854	NYSE	CRT	Tue, Sep 16, 2003	21.43	21.55	20.86	21.05
2853	NYSE	CRT	Mon, Sep 15, 2003	21.22	21.50	20.86	21.48
2852	NYSE	CRT	Fri, Sep 12, 2003	21.40	21.40	20.92	21.20
2851	NYSE	CRT	Thu, Sep 11, 2003	21.43	21.58	21.26	21.30
2850	NYSE	CRT	Wed, Sep 10, 2003	21.82	21.82	21.45	21.47
2849	NYSE	CRT	Tue, Sep 9, 2003	21.28	21.83	21.21	21.75
2848	NYSE	CRT	Mon, Sep 8, 2003	21.00	21.20	20.85	21.20
2847	NYSE	CRT	Fri, Sep 5, 2003	21.15	21.15	20.98	21.14
2846	NYSE	CRT	Thu, Sep 4, 2003	21.40	21.42	21.00	21.09
2845	NYSE	CRT	Wed, Sep 3, 2003	21.18	21.42	21.05	21.39
2844	NYSE	CRT	Tue, Sep 2, 2003	22.40	22.54	20.76	21.12
2843	NYSE	CRT	Fri, Aug 29, 2003	22.95	22.95	22.34	22.34
2842	NYSE	CRT	Thu, Aug 28, 2003	22.85	23.00	22.83	23.00
2841	NYSE	CRT	Wed, Aug 27, 2003	23.05	23.35	22.82	22.82
2840	NYSE	CRT	Tue, Aug 26, 2003	23.47	23.47	23.06	23.15
2839	NYSE	CRT	Mon, Aug 25, 2003	23.75	23.83	23.35	23.47
2838	NYSE	CRT	Fri, Aug 22, 2003	23.60	23.81	23.50	23.81
2837	NYSE	CRT	Thu, Aug 21, 2003	22.90	23.55	22.90	23.42
2836	NYSE	CRT	Wed, Aug 20, 2003	22.50	22.96	22.50	22.93
2835	NYSE	CRT	Tue, Aug 19, 2003	23.20	23.30	21.70	22.40
2834	NYSE	CRT	Mon, Aug 18, 2003	23.35	23.40	23.30	23.39
2833	NYSE	CRT	Fri, Aug 15, 2003	23.67	23.95	23.50	23.50
2832	NYSE	CRT	Thu, Aug 14, 2003	23.75	23.88	23.75	23.75
2831	NYSE	CRT	Wed, Aug 13, 2003	24.44	24.44	23.70	23.85
2830	NYSE	CRT	Tue, Aug 12, 2003	24.38	24.49	24.30	24.45
2829	NYSE	CRT	Mon, Aug 11, 2003	24.42	24.43	24.37	24.40
2828	NYSE	CRT	Fri, Aug 8, 2003	24.35	24.50	24.35	24.45
2827	NYSE	CRT	Thu, Aug 7, 2003	24.30	24.35	24.10	24.22
2826	NYSE	CRT	Wed, Aug 6, 2003	24.11	24.35	24.11	24.30
2825	NYSE	CRT	Tue, Aug 5, 2003	24.37	24.37	24.03	24.08
2824	NYSE	CRT	Mon, Aug 4, 2003	24.44	24.50	24.30	24.40
2823	NYSE	CRT	Fri, Aug 1, 2003	24.10	24.41	23.85	24.41
2822	NYSE	CRT	Thu, Jul 31, 2003	24.35	24.35	24.09	24.15
2821	NYSE	CRT	Wed, Jul 30, 2003	24.86	24.86	24.50	24.50
2820	NYSE	CRT	Tue, Jul 29, 2003	24.65	24.91	24.65	24.91
2819	NYSE	CRT	Mon, Jul 28, 2003	24.75	24.97	24.70	24.88
2818	NYSE	CRT	Fri, Jul 25, 2003	24.59	24.90	24.59	24.80
2817	NYSE	CRT	Thu, Jul 24, 2003	24.90	24.91	24.55	24.58
2816	NYSE	CRT	Wed, Jul 23, 2003	25.00	25.20	24.80	24.90
2815	NYSE	CRT	Tue, Jul 22, 2003	24.66	24.94	24.60	24.94
2814	NYSE	CRT	Mon, Jul 21, 2003	24.41	24.76	24.40	24.69
2813	NYSE	CRT	Fri, Jul 18, 2003	24.16	24.40	24.08	24.21
2812	NYSE	CRT	Thu, Jul 17, 2003	24.85	24.85	24.36	24.36
2811	NYSE	CRT	Wed, Jul 16, 2003	25.11	25.18	24.70	24.80
2810	NYSE	CRT	Tue, Jul 15, 2003	25.08	25.34	25.05	25.12
2809	NYSE	CRT	Mon, Jul 14, 2003	24.96	25.40	24.96	25.15
2808	NYSE	CRT	Fri, Jul 11, 2003	25.05	25.05	24.83	24.97
2807	NYSE	CRT	Thu, Jul 10, 2003	24.88	24.97	24.67	24.97
2806	NYSE	CRT	Wed, Jul 9, 2003	24.76	24.89	24.75	24.85
2805	NYSE	CRT	Tue, Jul 8, 2003	24.43	24.70	24.34	24.70
2804	NYSE	CRT	Mon, Jul 7, 2003	24.33	24.40	24.33	24.40
2803	NYSE	CRT	Thu, Jul 3, 2003	24.10	24.35	24.10	24.35
2802	NYSE	CRT	Wed, Jul 2, 2003	23.94	24.20	23.84	24.20
2801	NYSE	CRT	Tue, Jul 1, 2003	23.60	24.00	23.51	24.00
2800	NYSE	CRT	Mon, Jun 30, 2003	23.51	23.74	23.44	23.62
2799	NYSE	CRT	Fri, Jun 27, 2003	23.55	23.61	23.37	23.51
2798	NYSE	CRT	Thu, Jun 26, 2003	23.64	24.20	23.40	23.65
2797	NYSE	CRT	Wed, Jun 25, 2003	23.14	23.83	23.11	23.60
2796	NYSE	CRT	Tue, Jun 24, 2003	23.07	25.07	23.00	23.12
2795	NYSE	CRT	Mon, Jun 23, 2003	23.06	23.32	23.00	23.32
2794	NYSE	CRT	Fri, Jun 20, 2003	23.26	23.26	22.55	22.96
2793	NYSE	CRT	Thu, Jun 19, 2003	22.90	23.15	22.75	23.03
2792	NYSE	CRT	Wed, Jun 18, 2003	24.65	24.85	23.00	23.14
2791	NYSE	CRT	Tue, Jun 17, 2003	24.70	24.98	24.65	24.65
2790	NYSE	CRT	Mon, Jun 16, 2003	24.37	24.65	24.00	24.65
2789	NYSE	CRT	Fri, Jun 13, 2003	24.17	24.25	23.94	24.12
2788	NYSE	CRT	Thu, Jun 12, 2003	24.45	24.60	24.20	24.30
2787	NYSE	CRT	Wed, Jun 11, 2003	23.50	24.45	23.50	24.35
2786	NYSE	CRT	Tue, Jun 10, 2003	22.60	23.75	22.60	23.60
2785	NYSE	CRT	Mon, Jun 9, 2003	22.40	22.93	22.25	22.79
2784	NYSE	CRT	Fri, Jun 6, 2003	23.35	23.40	21.70	22.33
2783	NYSE	CRT	Thu, Jun 5, 2003	23.90	23.90	23.10	23.45
2782	NYSE	CRT	Wed, Jun 4, 2003	24.80	24.80	23.88	24.15
2781	NYSE	CRT	Tue, Jun 3, 2003	25.15	25.30	24.55	24.60
2780	NYSE	CRT	Mon, Jun 2, 2003	25.50	25.75	25.00	25.10
2779	NYSE	CRT	Fri, May 30, 2003	24.13	24.69	23.95	24.59
2778	NYSE	CRT	Thu, May 29, 2003	24.17	24.40	24.12	24.15
2777	NYSE	CRT	Wed, May 28, 2003	24.10	24.15	24.00	24.09
2776	NYSE	CRT	Tue, May 27, 2003	23.50	24.20	23.40	24.20
2775	NYSE	CRT	Fri, May 23, 2003	23.60	23.60	23.26	23.40
2774	NYSE	CRT	Thu, May 22, 2003	23.85	24.30	23.66	23.70
2773	NYSE	CRT	Wed, May 21, 2003	23.55	23.90	23.44	23.70
2772	NYSE	CRT	Tue, May 20, 2003	23.54	23.85	23.06	23.55
2771	NYSE	CRT	Mon, May 19, 2003	22.75	23.50	22.65	23.29
2770	NYSE	CRT	Fri, May 16, 2003	22.25	22.75	22.25	22.60
2769	NYSE	CRT	Thu, May 15, 2003	21.98	22.05	21.90	22.05
2768	NYSE	CRT	Wed, May 14, 2003	21.97	22.00	21.90	21.98
2767	NYSE	CRT	Tue, May 13, 2003	21.93	22.00	21.92	21.95
2766	NYSE	CRT	Mon, May 12, 2003	21.80	21.92	21.71	21.92
2765	NYSE	CRT	Fri, May 9, 2003	21.61	21.90	21.24	21.75
2764	NYSE	CRT	Thu, May 8, 2003	21.75	21.80	21.60	21.61
2763	NYSE	CRT	Wed, May 7, 2003	21.40	21.85	21.35	21.85
2762	NYSE	CRT	Tue, May 6, 2003	21.40	21.50	21.23	21.46
2761	NYSE	CRT	Mon, May 5, 2003	21.40	21.50	21.25	21.34
2760	NYSE	CRT	Fri, May 2, 2003	21.35	21.47	21.26	21.46
2759	NYSE	CRT	Thu, May 1, 2003	21.00	21.48	21.00	21.45
2758	NYSE	CRT	Wed, Apr 30, 2003	21.10	21.10	20.90	21.05
2757	NYSE	CRT	Tue, Apr 29, 2003	21.00	21.18	21.00	21.00
2756	NYSE	CRT	Mon, Apr 28, 2003	21.20	21.20	20.95	20.95
2755	NYSE	CRT	Fri, Apr 25, 2003	21.00	21.30	21.00	21.27
2754	NYSE	CRT	Thu, Apr 24, 2003	21.20	21.25	21.05	21.10
2753	NYSE	CRT	Wed, Apr 23, 2003	20.55	21.25	20.55	21.18
2752	NYSE	CRT	Tue, Apr 22, 2003	20.30	20.75	20.25	20.56
2751	NYSE	CRT	Mon, Apr 21, 2003	19.92	20.35	19.92	20.26
2750	NYSE	CRT	Thu, Apr 17, 2003	19.60	19.99	19.60	19.95
2749	NYSE	CRT	Wed, Apr 16, 2003	19.42	19.75	19.41	19.41
2748	NYSE	CRT	Tue, Apr 15, 2003	19.17	19.57	19.17	19.57
2747	NYSE	CRT	Mon, Apr 14, 2003	18.99	19.45	18.99	19.20
2746	NYSE	CRT	Fri, Apr 11, 2003	18.50	18.99	18.50	18.99
2745	NYSE	CRT	Thu, Apr 10, 2003	18.70	18.75	18.40	18.40
2744	NYSE	CRT	Wed, Apr 9, 2003	18.62	18.65	18.30	18.63
2743	NYSE	CRT	Tue, Apr 8, 2003	18.82	18.82	18.60	18.60
2742	NYSE	CRT	Mon, Apr 7, 2003	18.86	18.95	18.30	18.70
2741	NYSE	CRT	Fri, Apr 4, 2003	18.75	18.94	18.75	18.86
2740	NYSE	CRT	Thu, Apr 3, 2003	18.75	18.90	18.68	18.75
2739	NYSE	CRT	Wed, Apr 2, 2003	18.80	18.93	18.71	18.93
2738	NYSE	CRT	Tue, Apr 1, 2003	18.92	18.92	18.62	18.62
2737	NYSE	CRT	Mon, Mar 31, 2003	18.64	18.93	18.60	18.93
2736	NYSE	CRT	Fri, Mar 28, 2003	18.24	18.65	18.24	18.65
2735	NYSE	CRT	Thu, Mar 27, 2003	18.46	18.46	18.40	18.42
2734	NYSE	CRT	Wed, Mar 26, 2003	18.75	18.86	18.50	18.86
2733	NYSE	CRT	Tue, Mar 25, 2003	18.56	18.58	18.18	18.58
2732	NYSE	CRT	Mon, Mar 24, 2003	18.15	18.46	18.00	18.46
2731	NYSE	CRT	Fri, Mar 21, 2003	17.97	18.11	17.72	17.90
2730	NYSE	CRT	Thu, Mar 20, 2003	17.50	17.98	17.45	17.72
2729	NYSE	CRT	Wed, Mar 19, 2003	18.90	18.90	17.70	17.93
2728	NYSE	CRT	Tue, Mar 18, 2003	19.00	19.05	18.70	18.78
2727	NYSE	CRT	Mon, Mar 17, 2003	18.95	19.40	18.61	18.78
2726	NYSE	CRT	Fri, Mar 14, 2003	18.95	19.23	18.85	19.19
2725	NYSE	CRT	Thu, Mar 13, 2003	19.15	19.20	18.75	18.97
2724	NYSE	CRT	Wed, Mar 12, 2003	20.00	20.00	19.21	19.35
2723	NYSE	CRT	Tue, Mar 11, 2003	20.75	20.75	19.90	19.90
2722	NYSE	CRT	Mon, Mar 10, 2003	20.55	20.84	20.50	20.65
2721	NYSE	CRT	Fri, Mar 7, 2003	20.95	20.95	20.41	20.80
2720	NYSE	CRT	Thu, Mar 6, 2003	21.39	21.39	21.00	21.05
2719	NYSE	CRT	Wed, Mar 5, 2003	21.40	21.40	21.20	21.40
2718	NYSE	CRT	Tue, Mar 4, 2003	21.20	21.75	21.08	21.42
2717	NYSE	CRT	Mon, Mar 3, 2003	20.34	21.20	20.00	21.20
2716	NYSE	CRT	Fri, Feb 28, 2003	20.95	20.95	20.15	20.59
2715	NYSE	CRT	Thu, Feb 27, 2003	20.84	21.10	20.65	20.85
2714	NYSE	CRT	Wed, Feb 26, 2003	20.70	20.81	20.50	20.79
2713	NYSE	CRT	Tue, Feb 25, 2003	20.54	21.00	20.30	20.82
2712	NYSE	CRT	Mon, Feb 24, 2003	19.05	20.40	19.02	20.29
2711	NYSE	CRT	Fri, Feb 21, 2003	19.00	19.10	18.55	18.89
2710	NYSE	CRT	Thu, Feb 20, 2003	19.10	19.10	18.90	19.09
2709	NYSE	CRT	Wed, Feb 19, 2003	19.20	19.50	19.05	19.09
2708	NYSE	CRT	Tue, Feb 18, 2003	18.93	19.16	18.82	19.05
2707	NYSE	CRT	Fri, Feb 14, 2003	19.03	19.20	18.85	18.98
2706	NYSE	CRT	Thu, Feb 13, 2003	19.60	19.60	19.06	19.12
2705	NYSE	CRT	Wed, Feb 12, 2003	19.55	19.73	19.55	19.73
2704	NYSE	CRT	Tue, Feb 11, 2003	19.97	19.99	19.65	19.75
2703	NYSE	CRT	Mon, Feb 10, 2003	20.04	20.05	19.87	19.99
2702	NYSE	CRT	Fri, Feb 7, 2003	19.78	20.50	19.55	20.07
2701	NYSE	CRT	Thu, Feb 6, 2003	20.12	20.12	19.77	19.81
2700	NYSE	CRT	Wed, Feb 5, 2003	20.00	20.21	19.82	19.92
2699	NYSE	CRT	Tue, Feb 4, 2003	19.79	20.30	19.69	20.19
2698	NYSE	CRT	Mon, Feb 3, 2003	19.00	19.90	19.00	19.80
2697	NYSE	CRT	Fri, Jan 31, 2003	18.74	19.10	18.65	18.85
2696	NYSE	CRT	Thu, Jan 30, 2003	18.65	18.74	18.46	18.64
2695	NYSE	CRT	Wed, Jan 29, 2003	18.74	18.93	18.60	18.75
2694	NYSE	CRT	Tue, Jan 28, 2003	19.19	19.19	18.50	18.95
2693	NYSE	CRT	Mon, Jan 27, 2003	19.45	19.45	19.20	19.30
2692	NYSE	CRT	Fri, Jan 24, 2003	20.45	20.45	19.62	19.62
2691	NYSE	CRT	Thu, Jan 23, 2003	20.70	20.76	20.22	20.37
2690	NYSE	CRT	Wed, Jan 22, 2003	20.90	20.90	20.70	20.70
2689	NYSE	CRT	Tue, Jan 21, 2003	20.76	20.92	20.40	20.75
2688	NYSE	CRT	Fri, Jan 17, 2003	21.30	21.38	20.75	21.01
2687	NYSE	CRT	Thu, Jan 16, 2003	20.28	21.45	20.28	21.22
2686	NYSE	CRT	Wed, Jan 15, 2003	20.50	20.55	20.30	20.53
2685	NYSE	CRT	Tue, Jan 14, 2003	20.49	20.70	20.39	20.45
2684	NYSE	CRT	Mon, Jan 13, 2003	20.25	20.46	20.12	20.46
2683	NYSE	CRT	Fri, Jan 10, 2003	20.15	20.40	20.15	20.25
2682	NYSE	CRT	Thu, Jan 9, 2003	20.50	20.50	20.00	20.16
2681	NYSE	CRT	Wed, Jan 8, 2003	20.53	20.53	20.35	20.51
2680	NYSE	CRT	Tue, Jan 7, 2003	20.00	20.65	20.00	20.43
2679	NYSE	CRT	Mon, Jan 6, 2003	19.73	20.45	19.73	20.35
2678	NYSE	CRT	Fri, Jan 3, 2003	19.75	20.00	19.72	19.98
2677	NYSE	CRT	Thu, Jan 2, 2003	19.25	20.00	19.25	19.60
2676	NYSE	CRT	Tue, Dec 31, 2002	19.90	20.09	19.50	19.50
2675	NYSE	CRT	Mon, Dec 30, 2002	20.20	20.23	19.65	19.65
2674	NYSE	CRT	Fri, Dec 27, 2002	19.64	20.05	19.63	20.05
2673	NYSE	CRT	Thu, Dec 26, 2002	19.98	20.15	19.93	20.10
2672	NYSE	CRT	Tue, Dec 24, 2002	19.90	19.94	19.89	19.94
2671	NYSE	CRT	Mon, Dec 23, 2002	19.70	20.00	19.61	19.90
2670	NYSE	CRT	Fri, Dec 20, 2002	19.55	19.60	19.36	19.55
2669	NYSE	CRT	Thu, Dec 19, 2002	19.72	19.79	18.90	19.21
2668	NYSE	CRT	Wed, Dec 18, 2002	19.35	19.65	19.35	19.47
2667	NYSE	CRT	Tue, Dec 17, 2002	19.31	19.70	19.20	19.45
2666	NYSE	CRT	Mon, Dec 16, 2002	19.44	19.80	19.44	19.46
2665	NYSE	CRT	Fri, Dec 13, 2002	19.80	19.80	19.02	19.24
2664	NYSE	CRT	Thu, Dec 12, 2002	19.53	19.80	19.53	19.80
2663	NYSE	CRT	Wed, Dec 11, 2002	19.52	19.85	19.51	19.78
2662	NYSE	CRT	Tue, Dec 10, 2002	19.58	19.60	19.51	19.60
2661	NYSE	CRT	Mon, Dec 9, 2002	19.40	19.64	19.38	19.50
2660	NYSE	CRT	Fri, Dec 6, 2002	19.01	19.74	19.01	19.20
2659	NYSE	CRT	Thu, Dec 5, 2002	19.17	19.24	19.02	19.17
2658	NYSE	CRT	Wed, Dec 4, 2002	19.00	19.24	19.00	19.24
2657	NYSE	CRT	Tue, Dec 3, 2002	18.77	19.20	18.70	19.16
2656	NYSE	CRT	Mon, Dec 2, 2002	18.74	19.15	18.52	18.52
2655	NYSE	CRT	Fri, Nov 29, 2002	18.60	19.00	18.55	18.69
2654	NYSE	CRT	Wed, Nov 27, 2002	18.78	18.90	18.66	18.78
2653	NYSE	CRT	Tue, Nov 26, 2002	18.50	18.78	18.47	18.66
2652	NYSE	CRT	Mon, Nov 25, 2002	18.70	18.83	18.67	18.78
2651	NYSE	CRT	Fri, Nov 22, 2002	18.83	18.83	18.75	18.77
2650	NYSE	CRT	Thu, Nov 21, 2002	18.75	18.75	18.66	18.74
2649	NYSE	CRT	Wed, Nov 20, 2002	18.48	18.52	18.33	18.40
2648	NYSE	CRT	Tue, Nov 19, 2002	17.77	18.42	17.77	18.42
2647	NYSE	CRT	Mon, Nov 18, 2002	18.21	18.25	17.85	17.97
2646	NYSE	CRT	Fri, Nov 15, 2002	17.86	18.20	17.75	18.18
2645	NYSE	CRT	Thu, Nov 14, 2002	18.00	18.13	17.92	17.92
2644	NYSE	CRT	Wed, Nov 13, 2002	18.08	18.14	18.00	18.05
2643	NYSE	CRT	Tue, Nov 12, 2002	18.08	18.10	18.00	18.10
2642	NYSE	CRT	Mon, Nov 11, 2002	18.21	18.21	18.05	18.06
2641	NYSE	CRT	Fri, Nov 8, 2002	17.93	18.24	17.92	18.23
2640	NYSE	CRT	Thu, Nov 7, 2002	17.91	17.91	17.87	17.89
2639	NYSE	CRT	Wed, Nov 6, 2002	17.98	18.00	17.88	17.88
2638	NYSE	CRT	Tue, Nov 5, 2002	18.09	18.20	17.88	17.88
2637	NYSE	CRT	Mon, Nov 4, 2002	17.92	18.10	17.65	18.05
2636	NYSE	CRT	Fri, Nov 1, 2002	17.66	17.69	17.26	17.67
2635	NYSE	CRT	Thu, Oct 31, 2002	17.55	18.00	17.40	17.70
2634	NYSE	CRT	Wed, Oct 30, 2002	17.80	17.88	17.20	17.44
2633	NYSE	CRT	Tue, Oct 29, 2002	17.96	18.10	17.77	17.77
2632	NYSE	CRT	Mon, Oct 28, 2002	17.89	18.08	17.89	18.08
2631	NYSE	CRT	Fri, Oct 25, 2002	17.62	17.89	17.62	17.89
2630	NYSE	CRT	Thu, Oct 24, 2002	17.69	17.73	17.61	17.72
2629	NYSE	CRT	Wed, Oct 23, 2002	17.70	17.74	17.68	17.74
2628	NYSE	CRT	Tue, Oct 22, 2002	17.68	17.70	17.62	17.70
2627	NYSE	CRT	Mon, Oct 21, 2002	17.65	17.74	17.43	17.74
2626	NYSE	CRT	Fri, Oct 18, 2002	17.75	17.91	17.40	17.75
2625	NYSE	CRT	Thu, Oct 17, 2002	17.51	17.98	17.51	17.93
2624	NYSE	CRT	Wed, Oct 16, 2002	17.60	17.70	17.40	17.68
2623	NYSE	CRT	Tue, Oct 15, 2002	17.58	17.65	17.40	17.41
2622	NYSE	CRT	Mon, Oct 14, 2002	17.58	17.69	17.38	17.38
2621	NYSE	CRT	Fri, Oct 11, 2002	17.12	17.60	17.00	17.50
2620	NYSE	CRT	Thu, Oct 10, 2002	17.40	17.60	17.00	17.25
2619	NYSE	CRT	Wed, Oct 9, 2002	17.31	17.36	17.15	17.15
2618	NYSE	CRT	Tue, Oct 8, 2002	17.60	17.60	17.15	17.30
2617	NYSE	CRT	Mon, Oct 7, 2002	17.82	17.82	17.50	17.60
2616	NYSE	CRT	Fri, Oct 4, 2002	17.57	17.57	17.57	17.57
2615	NYSE	CRT	Thu, Oct 3, 2002	17.69	17.69	17.40	17.50
2614	NYSE	CRT	Wed, Oct 2, 2002	17.65	17.70	17.15	17.40
2613	NYSE	CRT	Tue, Oct 1, 2002	17.69	17.90	17.25	17.85
2612	NYSE	CRT	Mon, Sep 30, 2002	17.38	17.82	17.25	17.63
2611	NYSE	CRT	Fri, Sep 27, 2002	17.55	17.63	17.17	17.17
2610	NYSE	CRT	Thu, Sep 26, 2002	17.80	17.82	17.51	17.51
2609	NYSE	CRT	Wed, Sep 25, 2002	17.55	17.88	17.46	17.85
2608	NYSE	CRT	Tue, Sep 24, 2002	17.95	18.03	17.25	17.45
2607	NYSE	CRT	Mon, Sep 23, 2002	17.55	17.95	17.55	17.95
2606	NYSE	CRT	Fri, Sep 20, 2002	17.35	17.49	17.35	17.45
2605	NYSE	CRT	Thu, Sep 19, 2002	17.56	17.95	17.55	17.55
2604	NYSE	CRT	Wed, Sep 18, 2002	17.63	17.89	17.48	17.65
2603	NYSE	CRT	Tue, Sep 17, 2002	17.85	17.97	17.58	17.75
2602	NYSE	CRT	Mon, Sep 16, 2002	17.55	18.00	17.55	17.75
2601	NYSE	CRT	Fri, Sep 13, 2002	17.85	17.90	17.55	17.65
2600	NYSE	CRT	Thu, Sep 12, 2002	17.25	17.90	17.25	17.90
2599	NYSE	CRT	Wed, Sep 11, 2002	17.37	17.84	17.37	17.40
2598	NYSE	CRT	Tue, Sep 10, 2002	17.67	17.67	17.02	17.36
2597	NYSE	CRT	Mon, Sep 9, 2002	17.20	17.70	16.91	17.55
2596	NYSE	CRT	Fri, Sep 6, 2002	16.99	17.19	16.80	16.99
2595	NYSE	CRT	Thu, Sep 5, 2002	17.75	17.75	16.80	16.85
2594	NYSE	CRT	Wed, Sep 4, 2002	17.59	17.96	17.59	17.88
2593	NYSE	CRT	Tue, Sep 3, 2002	17.77	17.90	17.40	17.40
2592	NYSE	CRT	Fri, Aug 30, 2002	17.45	17.82	17.45	17.82
2591	NYSE	CRT	Thu, Aug 29, 2002	17.80	17.80	17.45	17.51
2590	NYSE	CRT	Wed, Aug 28, 2002	17.84	17.99	17.65	17.97
2589	NYSE	CRT	Tue, Aug 27, 2002	17.75	17.80	17.65	17.79
2588	NYSE	CRT	Mon, Aug 26, 2002	17.85	17.85	17.50	17.70
2587	NYSE	CRT	Fri, Aug 23, 2002	17.88	17.98	17.75	17.85
2586	NYSE	CRT	Thu, Aug 22, 2002	17.26	17.88	17.10	17.75
2585	NYSE	CRT	Wed, Aug 21, 2002	16.96	17.14	16.96	17.01
2584	NYSE	CRT	Tue, Aug 20, 2002	16.81	16.89	16.78	16.89
2583	NYSE	CRT	Mon, Aug 19, 2002	16.85	17.25	16.60	16.70
2582	NYSE	CRT	Fri, Aug 16, 2002	17.10	17.10	16.70	17.10
2581	NYSE	CRT	Thu, Aug 15, 2002	16.70	16.79	16.50	16.74
2580	NYSE	CRT	Wed, Aug 14, 2002	15.92	16.10	15.72	16.10
2579	NYSE	CRT	Tue, Aug 13, 2002	15.94	15.95	15.70	15.79
2578	NYSE	CRT	Mon, Aug 12, 2002	15.70	15.85	15.48	15.85
2577	NYSE	CRT	Fri, Aug 9, 2002	15.15	15.50	15.15	15.50
2576	NYSE	CRT	Thu, Aug 8, 2002	15.20	15.20	15.14	15.14
2575	NYSE	CRT	Wed, Aug 7, 2002	15.14	15.15	15.05	15.12
2574	NYSE	CRT	Tue, Aug 6, 2002	15.15	15.15	15.01	15.05
2573	NYSE	CRT	Mon, Aug 5, 2002	15.27	15.27	14.76	15.25
2572	NYSE	CRT	Fri, Aug 2, 2002	15.13	15.23	15.08	15.23
2571	NYSE	CRT	Thu, Aug 1, 2002	15.20	15.32	15.01	15.19
2570	NYSE	CRT	Wed, Jul 31, 2002	15.20	15.31	15.05	15.31
2569	NYSE	CRT	Tue, Jul 30, 2002	14.81	15.05	14.75	15.05
2568	NYSE	CRT	Mon, Jul 29, 2002	14.68	14.81	14.61	14.75
2567	NYSE	CRT	Fri, Jul 26, 2002	14.61	14.70	14.61	14.70
2566	NYSE	CRT	Thu, Jul 25, 2002	14.82	14.82	14.60	14.68
2565	NYSE	CRT	Wed, Jul 24, 2002	15.00	15.00	14.50	14.70
2564	NYSE	CRT	Tue, Jul 23, 2002	15.16	15.25	15.02	15.02
2563	NYSE	CRT	Mon, Jul 22, 2002	15.50	15.50	15.16	15.16
2562	NYSE	CRT	Fri, Jul 19, 2002	15.21	15.65	15.11	15.55
2561	NYSE	CRT	Thu, Jul 18, 2002	15.40	15.50	15.31	15.48
2560	NYSE	CRT	Wed, Jul 17, 2002	15.41	15.68	15.11	15.50
2559	NYSE	CRT	Tue, Jul 16, 2002	15.48	15.48	15.22	15.48
2558	NYSE	CRT	Mon, Jul 15, 2002	15.01	15.35	15.00	15.35
2557	NYSE	CRT	Fri, Jul 12, 2002	15.13	15.48	15.13	15.15
2556	NYSE	CRT	Thu, Jul 11, 2002	15.36	15.39	15.20	15.38
2555	NYSE	CRT	Wed, Jul 10, 2002	15.65	15.65	15.42	15.42
2554	NYSE	CRT	Tue, Jul 9, 2002	15.36	15.60	15.35	15.39
2553	NYSE	CRT	Mon, Jul 8, 2002	15.46	15.75	15.41	15.42
2552	NYSE	CRT	Fri, Jul 5, 2002	15.41	15.46	15.38	15.46
2551	NYSE	CRT	Wed, Jul 3, 2002	15.75	15.80	15.50	15.50
2550	NYSE	CRT	Tue, Jul 2, 2002	15.74	15.80	15.30	15.58
2549	NYSE	CRT	Mon, Jul 1, 2002	15.70	15.79	15.61	15.79
2548	NYSE	CRT	Fri, Jun 28, 2002	15.93	15.93	15.20	15.45
2547	NYSE	CRT	Thu, Jun 27, 2002	16.01	16.01	15.60	15.85
2546	NYSE	CRT	Wed, Jun 26, 2002	15.60	15.90	15.25	15.90
2545	NYSE	CRT	Tue, Jun 25, 2002	15.66	16.03	15.66	15.81
2544	NYSE	CRT	Mon, Jun 24, 2002	16.02	16.02	15.57	15.65
2543	NYSE	CRT	Fri, Jun 21, 2002	15.75	16.02	15.73	16.02
2542	NYSE	CRT	Thu, Jun 20, 2002	15.98	16.03	15.68	16.03
2541	NYSE	CRT	Wed, Jun 19, 2002	15.35	15.95	15.35	15.70
2540	NYSE	CRT	Tue, Jun 18, 2002	15.80	15.80	15.00	15.60
2539	NYSE	CRT	Mon, Jun 17, 2002	15.50	15.99	15.50	15.98
2538	NYSE	CRT	Fri, Jun 14, 2002	16.00	16.00	15.90	16.00
2537	NYSE	CRT	Thu, Jun 13, 2002	15.91	15.91	15.65	15.74
2536	NYSE	CRT	Wed, Jun 12, 2002	15.65	15.65	15.62	15.62
2535	NYSE	CRT	Tue, Jun 11, 2002	15.40	15.85	15.40	15.82
2534	NYSE	CRT	Mon, Jun 10, 2002	15.60	15.93	15.60	15.65
2533	NYSE	CRT	Fri, Jun 7, 2002	16.16	16.60	15.50	16.00
2532	NYSE	CRT	Thu, Jun 6, 2002	16.21	16.54	16.16	16.25
2531	NYSE	CRT	Wed, Jun 5, 2002	16.10	16.20	16.10	16.17
2530	NYSE	CRT	Tue, Jun 4, 2002	16.35	16.35	16.08	16.10
2529	NYSE	CRT	Mon, Jun 3, 2002	16.55	16.55	16.27	16.49
2528	NYSE	CRT	Fri, May 31, 2002	16.30	16.94	16.30	16.80
2527	NYSE	CRT	Thu, May 30, 2002	16.60	16.63	16.30	16.45
2526	NYSE	CRT	Wed, May 29, 2002	16.70	17.19	16.70	16.70
2525	NYSE	CRT	Tue, May 28, 2002	16.65	16.65	16.51	16.51
2524	NYSE	CRT	Fri, May 24, 2002	16.83	16.90	16.41	16.75
2523	NYSE	CRT	Thu, May 23, 2002	16.92	17.10	16.92	16.99
2522	NYSE	CRT	Wed, May 22, 2002	16.86	16.86	16.86	16.86
2521	NYSE	CRT	Tue, May 21, 2002	16.80	17.07	16.80	16.82
2520	NYSE	CRT	Mon, May 20, 2002	16.52	17.21	16.41	16.90
2519	NYSE	CRT	Fri, May 17, 2002	17.26	17.46	16.65	16.75
2518	NYSE	CRT	Thu, May 16, 2002	16.52	17.14	16.52	17.14
2517	NYSE	CRT	Wed, May 15, 2002	16.90	17.18	16.54	16.85
2516	NYSE	CRT	Tue, May 14, 2002	16.50	17.04	16.40	16.89
2515	NYSE	CRT	Mon, May 13, 2002	17.00	17.04	16.22	16.60
2514	NYSE	CRT	Fri, May 10, 2002	17.30	17.75	17.00	17.00
2513	NYSE	CRT	Thu, May 9, 2002	17.30	17.55	17.05	17.05
2512	NYSE	CRT	Wed, May 8, 2002	17.31	17.40	17.20	17.20
2511	NYSE	CRT	Tue, May 7, 2002	17.70	17.70	17.32	17.35
2510	NYSE	CRT	Mon, May 6, 2002	17.91	18.28	17.60	17.71
2509	NYSE	CRT	Fri, May 3, 2002	18.00	18.30	17.95	18.00
2508	NYSE	CRT	Thu, May 2, 2002	18.30	18.45	18.05	18.38
2507	NYSE	CRT	Wed, May 1, 2002	18.40	18.78	18.40	18.50
2506	NYSE	CRT	Tue, Apr 30, 2002	18.30	18.70	18.20	18.70
2505	NYSE	CRT	Mon, Apr 29, 2002	18.71	18.73	18.05	18.65
2504	NYSE	CRT	Fri, Apr 26, 2002	18.80	18.80	18.50	18.71
2503	NYSE	CRT	Thu, Apr 25, 2002	18.85	18.90	18.65	18.81
2502	NYSE	CRT	Wed, Apr 24, 2002	18.54	18.54	18.31	18.42
2501	NYSE	CRT	Tue, Apr 23, 2002	18.49	18.59	18.45	18.56
2500	NYSE	CRT	Mon, Apr 22, 2002	18.48	18.48	18.31	18.48
2499	NYSE	CRT	Fri, Apr 19, 2002	18.13	18.41	18.00	18.36
2498	NYSE	CRT	Thu, Apr 18, 2002	18.22	18.22	17.75	18.10
2497	NYSE	CRT	Wed, Apr 17, 2002	18.40	18.40	18.20	18.22
2496	NYSE	CRT	Tue, Apr 16, 2002	18.35	18.48	18.21	18.48
2495	NYSE	CRT	Mon, Apr 15, 2002	18.46	18.49	18.11	18.31
2494	NYSE	CRT	Fri, Apr 12, 2002	18.05	18.60	18.00	18.46
2493	NYSE	CRT	Thu, Apr 11, 2002	18.49	18.74	18.25	18.25
2492	NYSE	CRT	Wed, Apr 10, 2002	18.53	18.90	18.48	18.56
2491	NYSE	CRT	Tue, Apr 9, 2002	18.80	18.83	18.50	18.57
2490	NYSE	CRT	Mon, Apr 8, 2002	19.25	19.25	18.81	18.86
2489	NYSE	CRT	Fri, Apr 5, 2002	19.35	19.40	19.04	19.13
2488	NYSE	CRT	Thu, Apr 4, 2002	19.10	19.35	19.10	19.30
2487	NYSE	CRT	Wed, Apr 3, 2002	19.08	19.11	19.00	19.11
2486	NYSE	CRT	Tue, Apr 2, 2002	19.00	19.29	18.81	19.07
2485	NYSE	CRT	Mon, Apr 1, 2002	18.85	19.30	18.66	19.05
2484	NYSE	CRT	Thu, Mar 28, 2002	18.68	19.00	18.51	18.93
2483	NYSE	CRT	Wed, Mar 27, 2002	18.75	18.90	18.50	18.66
2482	NYSE	CRT	Tue, Mar 26, 2002	19.16	19.16	18.70	19.00
2481	NYSE	CRT	Mon, Mar 25, 2002	18.98	19.50	18.95	19.28
2480	NYSE	CRT	Fri, Mar 22, 2002	19.42	19.45	18.90	19.00
2479	NYSE	CRT	Thu, Mar 21, 2002	19.30	19.45	19.20	19.44
2478	NYSE	CRT	Wed, Mar 20, 2002	19.30	19.42	19.15	19.22
2477	NYSE	CRT	Tue, Mar 19, 2002	19.18	19.20	18.80	19.05
2476	NYSE	CRT	Mon, Mar 18, 2002	18.52	19.18	18.52	19.18
2475	NYSE	CRT	Fri, Mar 15, 2002	18.22	18.95	18.22	18.69
2474	NYSE	CRT	Thu, Mar 14, 2002	18.30	18.40	18.25	18.35
2473	NYSE	CRT	Wed, Mar 13, 2002	18.35	18.40	18.30	18.33
2472	NYSE	CRT	Tue, Mar 12, 2002	18.40	18.45	18.30	18.40
2471	NYSE	CRT	Mon, Mar 11, 2002	18.48	18.48	18.30	18.39
2470	NYSE	CRT	Fri, Mar 8, 2002	18.36	18.50	18.36	18.47
2469	NYSE	CRT	Thu, Mar 7, 2002	18.37	18.39	18.10	18.21
2468	NYSE	CRT	Wed, Mar 6, 2002	18.20	18.35	18.08	18.35
2467	NYSE	CRT	Tue, Mar 5, 2002	18.30	18.30	18.10	18.15
2466	NYSE	CRT	Mon, Mar 4, 2002	18.15	18.22	18.04	18.20
2465	NYSE	CRT	Fri, Mar 1, 2002	17.99	18.23	17.99	18.22
2464	NYSE	CRT	Thu, Feb 28, 2002	17.94	18.15	17.91	17.99
2463	NYSE	CRT	Wed, Feb 27, 2002	18.35	18.45	17.90	18.19
2462	NYSE	CRT	Tue, Feb 26, 2002	18.21	18.45	18.10	18.10
2461	NYSE	CRT	Mon, Feb 25, 2002	17.99	18.50	17.99	18.25
2460	NYSE	CRT	Fri, Feb 22, 2002	18.00	18.00	17.61	17.74
2459	NYSE	CRT	Thu, Feb 21, 2002	18.30	18.30	17.78	17.94
2458	NYSE	CRT	Wed, Feb 20, 2002	18.65	18.65	18.35	18.54
2457	NYSE	CRT	Tue, Feb 19, 2002	17.80	18.70	17.75	18.70
2456	NYSE	CRT	Fri, Feb 15, 2002	18.20	18.40	17.70	17.70
2455	NYSE	CRT	Thu, Feb 14, 2002	17.99	18.10	17.85	18.10
2454	NYSE	CRT	Wed, Feb 13, 2002	17.90	17.95	17.85	17.90
2453	NYSE	CRT	Tue, Feb 12, 2002	17.60	17.90	17.60	17.75
2452	NYSE	CRT	Mon, Feb 11, 2002	17.07	17.20	17.07	17.10
2451	NYSE	CRT	Fri, Feb 8, 2002	16.90	17.17	16.90	17.17
2450	NYSE	CRT	Thu, Feb 7, 2002	17.00	17.19	17.00	17.00
2449	NYSE	CRT	Wed, Feb 6, 2002	17.15	17.19	17.05	17.15
2448	NYSE	CRT	Tue, Feb 5, 2002	17.60	17.60	17.15	17.29
2447	NYSE	CRT	Mon, Feb 4, 2002	17.70	17.70	17.45	17.53
2446	NYSE	CRT	Fri, Feb 1, 2002	17.65	17.77	17.60	17.62
2445	NYSE	CRT	Thu, Jan 31, 2002	17.50	17.75	17.50	17.65
2444	NYSE	CRT	Wed, Jan 30, 2002	17.36	17.63	17.36	17.52
2443	NYSE	CRT	Tue, Jan 29, 2002	18.25	18.25	17.38	17.42
2442	NYSE	CRT	Mon, Jan 28, 2002	18.70	18.70	18.20	18.26
2441	NYSE	CRT	Fri, Jan 25, 2002	18.41	18.75	18.41	18.70
2440	NYSE	CRT	Thu, Jan 24, 2002	18.50	18.50	18.40	18.41
2439	NYSE	CRT	Wed, Jan 23, 2002	18.35	18.75	18.35	18.60
2438	NYSE	CRT	Tue, Jan 22, 2002	18.40	18.50	18.30	18.40
2437	NYSE	CRT	Fri, Jan 18, 2002	18.30	18.50	18.25	18.25
2436	NYSE	CRT	Thu, Jan 17, 2002	18.50	18.75	18.40	18.40
2435	NYSE	CRT	Wed, Jan 16, 2002	18.40	18.55	18.40	18.40
2434	NYSE	CRT	Tue, Jan 15, 2002	18.20	18.40	18.20	18.30
2433	NYSE	CRT	Mon, Jan 14, 2002	18.28	18.50	18.10	18.10
2432	NYSE	CRT	Fri, Jan 11, 2002	18.52	18.52	18.10	18.25
2431	NYSE	CRT	Thu, Jan 10, 2002	18.60	18.69	18.51	18.52
2430	NYSE	CRT	Wed, Jan 9, 2002	18.91	18.92	18.60	18.70
2429	NYSE	CRT	Tue, Jan 8, 2002	18.90	19.00	18.90	18.97
2428	NYSE	CRT	Mon, Jan 7, 2002	19.40	19.40	18.76	18.84
2427	NYSE	CRT	Fri, Jan 4, 2002	19.15	19.24	19.15	19.20
2426	NYSE	CRT	Thu, Jan 3, 2002	18.80	19.06	18.80	19.03
2425	NYSE	CRT	Wed, Jan 2, 2002	18.70	18.80	18.55	18.70
2424	NYSE	CRT	Mon, Dec 31, 2001	18.50	18.71	18.50	18.60
2423	NYSE	CRT	Fri, Dec 28, 2001	18.45	18.50	18.40	18.45
2422	NYSE	CRT	Thu, Dec 27, 2001	18.45	18.70	18.26	18.38
2421	NYSE	CRT	Wed, Dec 26, 2001	18.20	18.60	18.15	18.60
2420	NYSE	CRT	Mon, Dec 24, 2001	17.65	18.25	17.65	18.06
2419	NYSE	CRT	Fri, Dec 21, 2001	17.45	17.90	17.45	17.75
2418	NYSE	CRT	Thu, Dec 20, 2001	17.00	17.40	17.00	17.30
2417	NYSE	CRT	Wed, Dec 19, 2001	17.44	17.50	17.23	17.44
2416	NYSE	CRT	Tue, Dec 18, 2001	17.87	18.00	17.50	17.50
2415	NYSE	CRT	Mon, Dec 17, 2001	17.95	18.00	17.85	17.95
2414	NYSE	CRT	Fri, Dec 14, 2001	17.92	18.00	17.92	17.95
2413	NYSE	CRT	Thu, Dec 13, 2001	18.00	18.00	17.91	18.00
2412	NYSE	CRT	Wed, Dec 12, 2001	18.00	18.00	17.84	17.99
2411	NYSE	CRT	Tue, Dec 11, 2001	17.90	18.00	17.80	17.80
2410	NYSE	CRT	Mon, Dec 10, 2001	18.05	18.05	17.75	17.99
2409	NYSE	CRT	Fri, Dec 7, 2001	18.10	18.10	17.70	17.90
2408	NYSE	CRT	Thu, Dec 6, 2001	17.85	18.00	17.69	18.00
2407	NYSE	CRT	Wed, Dec 5, 2001	17.80	17.99	17.80	17.94
2406	NYSE	CRT	Tue, Dec 4, 2001	17.60	17.80	17.54	17.80
2405	NYSE	CRT	Mon, Dec 3, 2001	17.99	17.99	17.50	17.65
2404	NYSE	CRT	Fri, Nov 30, 2001	17.90	17.99	17.76	17.99
2403	NYSE	CRT	Thu, Nov 29, 2001	17.93	17.93	17.71	17.71
2402	NYSE	CRT	Wed, Nov 28, 2001	17.80	18.00	17.80	17.93
2401	NYSE	CRT	Tue, Nov 27, 2001	17.95	17.99	17.72	17.72
2400	NYSE	CRT	Mon, Nov 26, 2001	17.25	18.04	17.25	18.00
2399	NYSE	CRT	Fri, Nov 23, 2001	17.10	17.40	17.06	17.31
2398	NYSE	CRT	Wed, Nov 21, 2001	16.64	17.10	16.60	16.97
2397	NYSE	CRT	Tue, Nov 20, 2001	16.10	16.60	16.10	16.60
2396	NYSE	CRT	Mon, Nov 19, 2001	15.75	16.00	15.75	16.00
2395	NYSE	CRT	Fri, Nov 16, 2001	15.67	15.67	15.05	15.55
2394	NYSE	CRT	Thu, Nov 15, 2001	16.05	16.10	15.86	15.91
2393	NYSE	CRT	Wed, Nov 14, 2001	16.90	16.90	16.43	16.43
2392	NYSE	CRT	Tue, Nov 13, 2001	17.20	17.20	16.92	16.92
2391	NYSE	CRT	Mon, Nov 12, 2001	17.10	17.15	17.06	17.11
2390	NYSE	CRT	Fri, Nov 9, 2001	17.15	17.20	17.10	17.14
2389	NYSE	CRT	Thu, Nov 8, 2001	17.10	17.25	17.07	17.07
2388	NYSE	CRT	Wed, Nov 7, 2001	17.15	17.15	17.00	17.00
2387	NYSE	CRT	Tue, Nov 6, 2001	17.60	17.60	17.08	17.08
2386	NYSE	CRT	Mon, Nov 5, 2001	18.05	18.05	17.65	17.65
2385	NYSE	CRT	Fri, Nov 2, 2001	18.44	18.45	18.10	18.13
2384	NYSE	CRT	Thu, Nov 1, 2001	18.70	18.80	18.36	18.50
2383	NYSE	CRT	Wed, Oct 31, 2001	18.05	18.80	18.05	18.80
2382	NYSE	CRT	Tue, Oct 30, 2001	18.00	18.10	17.99	18.05
2381	NYSE	CRT	Mon, Oct 29, 2001	17.86	18.00	17.80	17.95
2380	NYSE	CRT	Fri, Oct 26, 2001	17.60	17.85	17.60	17.75
2379	NYSE	CRT	Thu, Oct 25, 2001	17.20	17.50	17.20	17.50
2378	NYSE	CRT	Wed, Oct 24, 2001	17.35	17.40	17.00	17.20
2377	NYSE	CRT	Tue, Oct 23, 2001	17.40	17.40	17.20	17.26
2376	NYSE	CRT	Mon, Oct 22, 2001	17.15	17.30	17.00	17.30
2375	NYSE	CRT	Fri, Oct 19, 2001	16.96	17.10	16.90	17.05
2374	NYSE	CRT	Thu, Oct 18, 2001	17.15	17.28	17.15	17.16
2373	NYSE	CRT	Wed, Oct 17, 2001	17.10	17.32	17.00	17.28
2372	NYSE	CRT	Tue, Oct 16, 2001	17.00	17.09	16.85	17.01
2371	NYSE	CRT	Mon, Oct 15, 2001	16.90	16.90	16.85	16.89
2370	NYSE	CRT	Fri, Oct 12, 2001	17.05	17.05	16.81	16.95
2369	NYSE	CRT	Thu, Oct 11, 2001	17.00	17.10	16.90	17.01
2368	NYSE	CRT	Wed, Oct 10, 2001	16.99	17.20	16.90	16.90
2367	NYSE	CRT	Tue, Oct 9, 2001	16.90	17.00	16.90	16.97
2366	NYSE	CRT	Mon, Oct 8, 2001	16.50	17.00	16.50	17.00
2365	NYSE	CRT	Fri, Oct 5, 2001	16.20	16.65	16.20	16.56
2364	NYSE	CRT	Thu, Oct 4, 2001	15.75	16.10	15.75	16.10
2363	NYSE	CRT	Wed, Oct 3, 2001	15.50	16.00	15.50	15.64
2362	NYSE	CRT	Tue, Oct 2, 2001	16.00	16.00	15.20	15.39
2361	NYSE	CRT	Mon, Oct 1, 2001	16.30	16.30	15.80	15.90
2360	NYSE	CRT	Fri, Sep 28, 2001	16.00	16.30	16.00	16.30
2359	NYSE	CRT	Thu, Sep 27, 2001	16.03	16.15	16.00	16.05
2358	NYSE	CRT	Wed, Sep 26, 2001	16.30	16.30	15.76	16.00
2357	NYSE	CRT	Tue, Sep 25, 2001	16.55	16.65	16.40	16.40
2356	NYSE	CRT	Mon, Sep 24, 2001	16.40	16.75	16.40	16.55
2355	NYSE	CRT	Fri, Sep 21, 2001	16.19	16.32	15.85	16.24
2354	NYSE	CRT	Thu, Sep 20, 2001	17.60	17.60	16.15	16.44
2353	NYSE	CRT	Wed, Sep 19, 2001	19.10	19.10	17.57	17.85
2352	NYSE	CRT	Tue, Sep 18, 2001	20.05	20.05	19.51	19.75
2351	NYSE	CRT	Mon, Sep 17, 2001	19.20	19.90	19.20	19.90
2350	NYSE	CRT	Mon, Sep 10, 2001	19.25	19.49	19.23	19.34
2349	NYSE	CRT	Fri, Sep 7, 2001	19.15	19.23	19.00	19.15
2348	NYSE	CRT	Thu, Sep 6, 2001	19.18	19.25	19.01	19.20
2347	NYSE	CRT	Wed, Sep 5, 2001	19.01	19.30	19.01	19.18
2346	NYSE	CRT	Tue, Sep 4, 2001	18.53	19.10	18.53	19.01
2345	NYSE	CRT	Fri, Aug 31, 2001	18.75	18.75	18.53	18.53
2344	NYSE	CRT	Thu, Aug 30, 2001	18.85	18.85	18.62	18.79
2343	NYSE	CRT	Wed, Aug 29, 2001	18.25	18.70	18.25	18.60
2342	NYSE	CRT	Tue, Aug 28, 2001	19.30	19.30	18.45	18.60
2341	NYSE	CRT	Mon, Aug 27, 2001	19.70	19.70	19.30	19.30
2340	NYSE	CRT	Fri, Aug 24, 2001	19.54	19.73	19.50	19.72
2339	NYSE	CRT	Thu, Aug 23, 2001	19.40	19.60	19.40	19.54
2338	NYSE	CRT	Wed, Aug 22, 2001	19.98	20.04	19.45	19.45
2337	NYSE	CRT	Tue, Aug 21, 2001	19.40	19.80	19.40	19.77
2336	NYSE	CRT	Mon, Aug 20, 2001	19.20	19.30	19.10	19.30
2335	NYSE	CRT	Fri, Aug 17, 2001	19.20	19.30	19.20	19.30
2334	NYSE	CRT	Thu, Aug 16, 2001	19.00	19.47	18.80	19.41
2333	NYSE	CRT	Wed, Aug 15, 2001	18.35	18.80	18.35	18.80
2332	NYSE	CRT	Tue, Aug 14, 2001	17.95	18.49	17.95	18.40
2331	NYSE	CRT	Mon, Aug 13, 2001	17.05	17.75	17.04	17.65
2330	NYSE	CRT	Fri, Aug 10, 2001	17.05	17.05	17.01	17.05
2329	NYSE	CRT	Thu, Aug 9, 2001	17.05	17.05	17.01	17.04
2328	NYSE	CRT	Wed, Aug 8, 2001	17.04	17.04	17.00	17.03
2327	NYSE	CRT	Tue, Aug 7, 2001	17.04	17.04	17.01	17.03
2326	NYSE	CRT	Mon, Aug 6, 2001	17.05	17.05	17.00	17.01
2325	NYSE	CRT	Fri, Aug 3, 2001	17.00	17.05	16.95	17.03
2324	NYSE	CRT	Thu, Aug 2, 2001	17.00	17.05	16.85	16.95
2323	NYSE	CRT	Wed, Aug 1, 2001	17.00	17.05	16.79	17.05
2322	NYSE	CRT	Tue, Jul 31, 2001	17.00	17.05	16.95	16.96
2321	NYSE	CRT	Mon, Jul 30, 2001	17.04	17.04	16.97	16.97
2320	NYSE	CRT	Fri, Jul 27, 2001	17.00	17.05	16.90	16.94
2319	NYSE	CRT	Thu, Jul 26, 2001	17.00	17.20	17.00	17.20
2318	NYSE	CRT	Wed, Jul 25, 2001	16.95	17.20	16.95	17.10
2317	NYSE	CRT	Tue, Jul 24, 2001	17.06	17.06	16.75	16.89
2316	NYSE	CRT	Mon, Jul 23, 2001	17.00	17.45	17.00	17.06
2315	NYSE	CRT	Fri, Jul 20, 2001	16.35	16.75	16.30	16.75
2314	NYSE	CRT	Thu, Jul 19, 2001	16.25	16.38	16.11	16.35
2313	NYSE	CRT	Wed, Jul 18, 2001	16.35	16.35	16.11	16.21
2312	NYSE	CRT	Tue, Jul 17, 2001	16.20	16.35	16.20	16.24
2311	NYSE	CRT	Mon, Jul 16, 2001	16.35	16.35	16.10	16.10
2310	NYSE	CRT	Fri, Jul 13, 2001	16.30	16.50	16.20	16.40
2309	NYSE	CRT	Thu, Jul 12, 2001	16.25	16.25	16.20	16.22
2308	NYSE	CRT	Wed, Jul 11, 2001	16.39	16.39	16.10	16.24
2307	NYSE	CRT	Tue, Jul 10, 2001	16.20	16.45	16.20	16.43
2306	NYSE	CRT	Mon, Jul 9, 2001	15.85	16.20	15.85	16.10
2305	NYSE	CRT	Fri, Jul 6, 2001	15.40	15.75	15.29	15.75
2304	NYSE	CRT	Thu, Jul 5, 2001	15.43	15.43	15.29	15.30
2303	NYSE	CRT	Tue, Jul 3, 2001	15.43	15.43	15.25	15.39
2302	NYSE	CRT	Mon, Jul 2, 2001	15.37	15.37	15.23	15.33
2301	NYSE	CRT	Fri, Jun 29, 2001	15.39	15.45	15.25	15.37
2300	NYSE	CRT	Thu, Jun 28, 2001	15.80	15.80	15.30	15.39
2299	NYSE	CRT	Wed, Jun 27, 2001	16.01	16.30	15.80	15.80
2298	NYSE	CRT	Tue, Jun 26, 2001	15.95	16.10	15.90	16.09
2297	NYSE	CRT	Mon, Jun 25, 2001	16.00	16.35	15.84	16.00
2296	NYSE	CRT	Fri, Jun 22, 2001	16.00	16.05	15.50	15.92
2295	NYSE	CRT	Thu, Jun 21, 2001	17.15	17.23	15.80	16.02
2294	NYSE	CRT	Wed, Jun 20, 2001	17.70	17.70	17.20	17.20
2293	NYSE	CRT	Tue, Jun 19, 2001	17.90	17.90	17.70	17.70
2292	NYSE	CRT	Mon, Jun 18, 2001	19.00	19.00	17.65	17.95
2291	NYSE	CRT	Fri, Jun 15, 2001	19.06	19.06	18.76	18.95
2290	NYSE	CRT	Thu, Jun 14, 2001	19.00	19.24	19.00	19.05
2289	NYSE	CRT	Wed, Jun 13, 2001	18.40	19.50	18.38	19.00
2288	NYSE	CRT	Tue, Jun 12, 2001	17.65	18.37	17.65	18.25
2287	NYSE	CRT	Mon, Jun 11, 2001	17.55	17.60	17.00	17.55
2286	NYSE	CRT	Fri, Jun 8, 2001	17.25	17.75	16.30	17.65
2285	NYSE	CRT	Thu, Jun 7, 2001	18.38	18.45	17.61	17.99
2284	NYSE	CRT	Wed, Jun 6, 2001	18.90	18.95	17.75	18.48
2283	NYSE	CRT	Tue, Jun 5, 2001	19.11	19.14	19.00	19.02
2282	NYSE	CRT	Mon, Jun 4, 2001	19.05	19.09	18.86	19.08
2281	NYSE	CRT	Fri, Jun 1, 2001	20.18	20.18	19.00	19.09
2280	NYSE	CRT	Thu, May 31, 2001	20.35	20.50	20.05	20.18
2279	NYSE	CRT	Wed, May 30, 2001	21.40	21.40	20.10	20.39
2278	NYSE	CRT	Tue, May 29, 2001	22.19	22.35	21.20	21.40
2277	NYSE	CRT	Fri, May 25, 2001	22.51	22.84	22.27	22.31
2276	NYSE	CRT	Thu, May 24, 2001	22.80	22.98	22.50	22.50
2275	NYSE	CRT	Wed, May 23, 2001	22.95	22.95	22.60	22.75
2274	NYSE	CRT	Tue, May 22, 2001	22.85	22.99	22.65	22.85
2273	NYSE	CRT	Mon, May 21, 2001	22.50	22.99	22.50	22.90
2272	NYSE	CRT	Fri, May 18, 2001	22.80	22.90	22.75	22.75
2271	NYSE	CRT	Thu, May 17, 2001	23.00	23.00	22.80	22.90
2270	NYSE	CRT	Wed, May 16, 2001	23.00	23.00	22.86	22.95
2269	NYSE	CRT	Tue, May 15, 2001	23.00	23.00	22.75	22.95
2268	NYSE	CRT	Mon, May 14, 2001	22.90	23.00	22.85	23.00
2267	NYSE	CRT	Fri, May 11, 2001	23.20	23.20	22.75	22.97
2266	NYSE	CRT	Thu, May 10, 2001	22.35	23.10	22.25	23.05
2265	NYSE	CRT	Wed, May 9, 2001	22.09	22.35	22.04	22.25
2264	NYSE	CRT	Tue, May 8, 2001	21.75	22.10	21.70	22.01
2263	NYSE	CRT	Mon, May 7, 2001	21.60	21.75	21.50	21.70
2262	NYSE	CRT	Fri, May 4, 2001	21.05	21.10	20.95	20.99
2261	NYSE	CRT	Thu, May 3, 2001	21.30	21.30	20.85	20.96
2260	NYSE	CRT	Wed, May 2, 2001	21.70	21.70	21.00	21.15
2259	NYSE	CRT	Tue, May 1, 2001	21.75	21.75	21.05	21.65
2258	NYSE	CRT	Mon, Apr 30, 2001	21.00	22.00	20.95	21.86
2257	NYSE	CRT	Fri, Apr 27, 2001	21.80	22.10	21.30	21.40
2256	NYSE	CRT	Thu, Apr 26, 2001	21.40	22.17	20.85	21.65
2255	NYSE	CRT	Wed, Apr 25, 2001	20.90	21.94	20.90	21.60
2254	NYSE	CRT	Tue, Apr 24, 2001	19.60	20.75	19.60	20.40
2253	NYSE	CRT	Mon, Apr 23, 2001	18.90	19.50	18.85	19.35
2252	NYSE	CRT	Fri, Apr 20, 2001	18.70	18.90	18.70	18.82
2251	NYSE	CRT	Thu, Apr 19, 2001	18.70	18.70	18.50	18.65
2250	NYSE	CRT	Wed, Apr 18, 2001	18.75	18.90	18.60	18.90
2249	NYSE	CRT	Tue, Apr 17, 2001	18.69	18.75	18.58	18.75
2248	NYSE	CRT	Mon, Apr 16, 2001	18.30	18.67	18.30	18.57
2247	NYSE	CRT	Thu, Apr 12, 2001	17.35	18.20	17.35	18.20
2246	NYSE	CRT	Wed, Apr 11, 2001	17.65	17.65	17.40	17.40
2245	NYSE	CRT	Tue, Apr 10, 2001	17.60	17.74	17.60	17.65
2244	NYSE	CRT	Mon, Apr 9, 2001	17.60	17.79	17.58	17.70
2243	NYSE	CRT	Fri, Apr 6, 2001	17.80	17.80	17.47	17.50
2242	NYSE	CRT	Thu, Apr 5, 2001	17.60	17.95	17.60	17.80
2241	NYSE	CRT	Wed, Apr 4, 2001	17.90	17.90	17.75	17.85
2240	NYSE	CRT	Tue, Apr 3, 2001	18.20	18.20	17.75	17.85
2239	NYSE	CRT	Mon, Apr 2, 2001	18.10	18.29	17.92	18.20
2238	NYSE	CRT	Fri, Mar 30, 2001	18.10	18.10	17.90	17.95
2237	NYSE	CRT	Thu, Mar 29, 2001	18.63	18.75	18.29	18.29
2236	NYSE	CRT	Wed, Mar 28, 2001	18.70	18.88	18.60	18.88
2235	NYSE	CRT	Tue, Mar 27, 2001	18.30	18.95	18.15	18.80
2234	NYSE	CRT	Mon, Mar 26, 2001	17.95	18.35	17.90	18.25
2233	NYSE	CRT	Fri, Mar 23, 2001	17.65	17.95	17.55	17.89
2232	NYSE	CRT	Thu, Mar 22, 2001	17.72	17.98	17.50	17.55
2231	NYSE	CRT	Wed, Mar 21, 2001	18.20	18.40	17.92	17.92
2230	NYSE	CRT	Tue, Mar 20, 2001	17.80	18.19	17.65	18.19
2229	NYSE	CRT	Mon, Mar 19, 2001	17.75	17.80	17.60	17.75
2228	NYSE	CRT	Fri, Mar 16, 2001	17.65	17.79	17.65	17.75
2227	NYSE	CRT	Thu, Mar 15, 2001	17.35	17.65	17.35	17.52
2226	NYSE	CRT	Wed, Mar 14, 2001	17.74	17.80	17.60	17.60
2225	NYSE	CRT	Tue, Mar 13, 2001	17.50	17.70	17.50	17.70
2224	NYSE	CRT	Mon, Mar 12, 2001	17.99	18.00	17.50	17.55
2223	NYSE	CRT	Fri, Mar 9, 2001	17.95	17.95	17.80	17.90
2222	NYSE	CRT	Thu, Mar 8, 2001	17.85	18.21	17.85	17.85
2221	NYSE	CRT	Wed, Mar 7, 2001	17.75	18.50	17.51	17.60
2220	NYSE	CRT	Tue, Mar 6, 2001	17.00	18.00	17.00	17.95
2219	NYSE	CRT	Mon, Mar 5, 2001	17.05	17.45	16.80	16.87
2218	NYSE	CRT	Fri, Mar 2, 2001	17.00	17.45	16.96	17.00
2217	NYSE	CRT	Thu, Mar 1, 2001	16.45	16.75	16.45	16.75
2216	NYSE	CRT	Wed, Feb 28, 2001	16.35	16.45	16.20	16.45
2215	NYSE	CRT	Tue, Feb 27, 2001	16.10	16.44	16.10	16.30
2214	NYSE	CRT	Mon, Feb 26, 2001	15.95	16.10	15.90	16.10
2213	NYSE	CRT	Fri, Feb 23, 2001	16.16	16.30	16.00	16.17
2212	NYSE	CRT	Thu, Feb 22, 2001	16.40	16.60	16.35	16.35
2211	NYSE	CRT	Wed, Feb 21, 2001	17.00	17.00	16.67	16.75
2210	NYSE	CRT	Tue, Feb 20, 2001	16.98	17.31	16.93	17.00
2209	NYSE	CRT	Fri, Feb 16, 2001	16.60	17.00	16.55	16.90
2208	NYSE	CRT	Thu, Feb 15, 2001	16.25	16.55	16.25	16.45
2207	NYSE	CRT	Wed, Feb 14, 2001	16.50	16.50	16.20	16.45
2206	NYSE	CRT	Tue, Feb 13, 2001	16.70	16.80	16.15	16.30
2205	NYSE	CRT	Mon, Feb 12, 2001	16.85	17.40	16.60	16.60
2204	NYSE	CRT	Fri, Feb 9, 2001	16.95	16.95	16.86	16.86
2203	NYSE	CRT	Thu, Feb 8, 2001	16.75	16.95	16.75	16.86
2202	NYSE	CRT	Wed, Feb 7, 2001	16.49	16.75	16.25	16.55
2201	NYSE	CRT	Tue, Feb 6, 2001	16.25	16.40	16.00	16.30
2200	NYSE	CRT	Mon, Feb 5, 2001	16.10	16.30	16.10	16.15
2199	NYSE	CRT	Fri, Feb 2, 2001	15.95	16.15	15.95	16.00
2198	NYSE	CRT	Thu, Feb 1, 2001	16.10	16.30	15.95	15.95
2197	NYSE	CRT	Wed, Jan 31, 2001	16.29	16.30	16.15	16.15
2196	NYSE	CRT	Tue, Jan 30, 2001	16.99	16.99	16.15	16.21
2195	NYSE	CRT	Mon, Jan 29, 2001	16.10	16.88	16.00	16.75
2194	NYSE	CRT	Fri, Jan 26, 2001	16.81	16.81	16.38	16.50
2193	NYSE	CRT	Thu, Jan 25, 2001	16.56	16.75	16.50	16.75
2192	NYSE	CRT	Wed, Jan 24, 2001	16.50	16.63	16.31	16.50
2191	NYSE	CRT	Tue, Jan 23, 2001	16.25	16.56	16.00	16.38
2190	NYSE	CRT	Mon, Jan 22, 2001	16.00	16.38	16.00	16.25
2189	NYSE	CRT	Fri, Jan 19, 2001	15.50	15.88	15.50	15.88
2188	NYSE	CRT	Thu, Jan 18, 2001	16.13	16.31	15.50	15.63
2187	NYSE	CRT	Wed, Jan 17, 2001	16.19	16.44	16.00	16.25
2186	NYSE	CRT	Tue, Jan 16, 2001	16.50	16.56	16.13	16.13
2185	NYSE	CRT	Fri, Jan 12, 2001	16.44	16.56	16.31	16.31
2184	NYSE	CRT	Thu, Jan 11, 2001	16.50	16.50	16.31	16.31
2183	NYSE	CRT	Wed, Jan 10, 2001	16.38	16.44	16.38	16.38
2182	NYSE	CRT	Tue, Jan 9, 2001	16.38	16.38	16.31	16.38
2181	NYSE	CRT	Mon, Jan 8, 2001	16.25	16.75	16.25	16.38
2180	NYSE	CRT	Fri, Jan 5, 2001	15.88	16.44	15.88	16.00
2179	NYSE	CRT	Thu, Jan 4, 2001	16.50	16.50	16.00	16.00
2178	NYSE	CRT	Wed, Jan 3, 2001	16.75	16.88	16.00	16.13
2177	NYSE	CRT	Tue, Jan 2, 2001	16.19	16.81	16.19	16.75
2176	NYSE	CRT	Fri, Dec 29, 2000	15.81	16.06	15.75	16.06
2175	NYSE	CRT	Thu, Dec 28, 2000	16.19	16.19	15.56	16.00
2174	NYSE	CRT	Wed, Dec 27, 2000	16.25	16.50	16.00	16.00
2173	NYSE	CRT	Tue, Dec 26, 2000	16.25	16.75	16.00	16.44
2172	NYSE	CRT	Fri, Dec 22, 2000	16.25	16.31	15.63	16.06
2171	NYSE	CRT	Thu, Dec 21, 2000	16.25	16.75	16.06	16.06
2170	NYSE	CRT	Wed, Dec 20, 2000	15.88	16.13	15.88	16.00
2169	NYSE	CRT	Tue, Dec 19, 2000	15.50	15.88	15.38	15.63
2168	NYSE	CRT	Mon, Dec 18, 2000	15.25	15.63	15.25	15.50
2167	NYSE	CRT	Fri, Dec 15, 2000	15.38	15.88	15.38	15.38
2166	NYSE	CRT	Thu, Dec 14, 2000	15.75	15.75	15.31	15.31
2165	NYSE	CRT	Wed, Dec 13, 2000	16.19	16.19	15.81	15.81
2164	NYSE	CRT	Mon, Dec 11, 2000	15.00	16.00	15.00	16.00
2163	NYSE	CRT	Fri, Dec 8, 2000	15.00	15.00	15.00	15.00
2162	NYSE	CRT	Thu, Dec 7, 2000	15.38	15.75	14.88	15.00
2161	NYSE	CRT	Wed, Dec 6, 2000	15.75	15.75	14.13	15.13
2160	NYSE	CRT	Tue, Dec 5, 2000	16.38	16.38	15.50	15.88
2159	NYSE	CRT	Mon, Dec 4, 2000	15.56	16.88	15.56	16.63
2158	NYSE	CRT	Fri, Dec 1, 2000	15.38	15.75	14.63	15.38
2157	NYSE	CRT	Thu, Nov 30, 2000	15.63	16.13	15.13	15.13
2156	NYSE	CRT	Wed, Nov 29, 2000	16.00	16.38	15.38	15.88
2155	NYSE	CRT	Tue, Nov 28, 2000	16.75	16.75	15.69	16.25
2154	NYSE	CRT	Mon, Nov 27, 2000	16.88	16.88	16.75	16.75
2153	NYSE	CRT	Fri, Nov 24, 2000	16.44	16.94	16.44	16.75
2152	NYSE	CRT	Wed, Nov 22, 2000	16.19	16.94	16.19	16.31
2151	NYSE	CRT	Tue, Nov 21, 2000	15.63	16.06	15.63	16.00
2150	NYSE	CRT	Mon, Nov 20, 2000	15.56	15.56	15.56	15.56
2149	NYSE	CRT	Fri, Nov 17, 2000	15.50	15.63	15.38	15.63
2148	NYSE	CRT	Thu, Nov 16, 2000	15.13	15.38	15.13	15.25
2147	NYSE	CRT	Wed, Nov 15, 2000	15.38	15.50	15.00	15.00
2146	NYSE	CRT	Tue, Nov 14, 2000	15.81	15.81	15.25	15.31
2145	NYSE	CRT	Mon, Nov 13, 2000	15.00	15.69	15.00	15.69
2144	NYSE	CRT	Fri, Nov 10, 2000	15.13	15.13	15.06	15.06
2143	NYSE	CRT	Thu, Nov 9, 2000	14.25	15.31	14.25	15.31
2142	NYSE	CRT	Wed, Nov 8, 2000	14.19	14.19	13.63	14.13
2141	NYSE	CRT	Tue, Nov 7, 2000	14.00	14.63	13.81	13.94
2140	NYSE	CRT	Mon, Nov 6, 2000	14.63	14.75	13.63	14.00
2139	NYSE	CRT	Fri, Nov 3, 2000	14.44	14.56	14.00	14.56
2138	NYSE	CRT	Thu, Nov 2, 2000	14.50	14.63	14.25	14.44
2137	NYSE	CRT	Wed, Nov 1, 2000	14.50	14.63	14.50	14.63
2136	NYSE	CRT	Tue, Oct 31, 2000	13.88	14.44	13.38	14.44
2135	NYSE	CRT	Mon, Oct 30, 2000	14.25	14.75	14.00	14.00
2134	NYSE	CRT	Fri, Oct 27, 2000	15.19	15.25	14.25	14.75
2133	NYSE	CRT	Thu, Oct 26, 2000	16.19	16.44	15.50	15.50
2132	NYSE	CRT	Wed, Oct 25, 2000	15.81	16.25	15.75	16.19
2131	NYSE	CRT	Tue, Oct 24, 2000	15.75	15.75	15.75	15.75
2130	NYSE	CRT	Mon, Oct 23, 2000	15.88	15.88	15.00	15.63
2129	NYSE	CRT	Fri, Oct 20, 2000	15.94	15.94	15.88	15.88
2128	NYSE	CRT	Thu, Oct 19, 2000	16.06	16.13	15.81	15.81
2127	NYSE	CRT	Wed, Oct 18, 2000	16.00	16.06	15.94	16.06
2126	NYSE	CRT	Tue, Oct 17, 2000	15.94	16.06	15.88	16.06
2125	NYSE	CRT	Mon, Oct 16, 2000	16.00	16.06	16.00	16.06
2124	NYSE	CRT	Fri, Oct 13, 2000	16.00	16.19	15.81	16.06
2123	NYSE	CRT	Thu, Oct 12, 2000	16.25	16.25	16.00	16.00
2122	NYSE	CRT	Wed, Oct 11, 2000	16.19	16.31	15.88	16.31
2121	NYSE	CRT	Tue, Oct 10, 2000	16.00	16.25	15.88	16.25
2120	NYSE	CRT	Mon, Oct 9, 2000	16.25	16.38	15.81	15.88
2119	NYSE	CRT	Fri, Oct 6, 2000	15.81	16.25	14.75	16.25
2118	NYSE	CRT	Thu, Oct 5, 2000	15.81	15.81	15.69	15.75
2117	NYSE	CRT	Wed, Oct 4, 2000	15.63	16.00	15.50	15.69
2116	NYSE	CRT	Tue, Oct 3, 2000	16.06	16.06	15.06	15.50
2115	NYSE	CRT	Mon, Oct 2, 2000	16.13	16.19	16.06	16.06
2114	NYSE	CRT	Fri, Sep 29, 2000	16.25	16.25	16.06	16.06
2113	NYSE	CRT	Thu, Sep 28, 2000	16.75	16.88	16.06	16.06
2112	NYSE	CRT	Wed, Sep 27, 2000	16.50	16.88	16.50	16.75
2111	NYSE	CRT	Tue, Sep 26, 2000	16.75	16.75	16.50	16.63
2110	NYSE	CRT	Mon, Sep 25, 2000	16.19	17.00	16.13	17.00
2109	NYSE	CRT	Fri, Sep 22, 2000	16.44	16.44	15.63	16.19
2108	NYSE	CRT	Thu, Sep 21, 2000	16.31	16.50	16.06	16.50
2107	NYSE	CRT	Wed, Sep 20, 2000	16.44	16.75	15.75	16.56
2106	NYSE	CRT	Tue, Sep 19, 2000	16.69	16.69	16.38	16.44
2105	NYSE	CRT	Mon, Sep 18, 2000	15.88	16.13	15.81	16.13
2104	NYSE	CRT	Fri, Sep 15, 2000	16.00	16.25	16.00	16.25
2103	NYSE	CRT	Thu, Sep 14, 2000	16.00	16.25	16.00	16.19
2102	NYSE	CRT	Wed, Sep 13, 2000	16.19	16.38	16.19	16.25
2101	NYSE	CRT	Tue, Sep 12, 2000	16.06	16.19	16.00	16.13
2100	NYSE	CRT	Mon, Sep 11, 2000	15.38	16.25	15.38	16.25
2099	NYSE	CRT	Fri, Sep 8, 2000	15.50	15.50	14.63	15.25
2098	NYSE	CRT	Thu, Sep 7, 2000	15.81	16.06	15.50	15.69
2097	NYSE	CRT	Wed, Sep 6, 2000	15.94	16.25	15.50	16.19
2096	NYSE	CRT	Tue, Sep 5, 2000	15.88	16.00	15.56	15.81
2095	NYSE	CRT	Fri, Sep 1, 2000	15.50	15.88	15.44	15.88
2094	NYSE	CRT	Thu, Aug 31, 2000	15.44	15.50	15.25	15.44
2093	NYSE	CRT	Wed, Aug 30, 2000	15.25	15.50	15.19	15.44
2092	NYSE	CRT	Tue, Aug 29, 2000	15.06	15.19	14.88	15.13
2091	NYSE	CRT	Mon, Aug 28, 2000	15.25	15.50	15.25	15.44
2090	NYSE	CRT	Fri, Aug 25, 2000	14.88	15.06	14.88	15.06
2089	NYSE	CRT	Thu, Aug 24, 2000	14.75	14.88	14.75	14.81
2088	NYSE	CRT	Wed, Aug 23, 2000	14.88	14.94	14.63	14.69
2087	NYSE	CRT	Tue, Aug 22, 2000	14.75	14.88	14.56	14.88
2086	NYSE	CRT	Mon, Aug 21, 2000	14.56	14.88	14.56	14.88
2085	NYSE	CRT	Fri, Aug 18, 2000	14.06	14.81	14.06	14.44
2084	NYSE	CRT	Thu, Aug 17, 2000	13.94	14.50	13.94	14.25
2083	NYSE	CRT	Wed, Aug 16, 2000	14.00	14.00	13.63	13.81
2082	NYSE	CRT	Tue, Aug 15, 2000	13.75	14.00	13.56	14.00
2081	NYSE	CRT	Mon, Aug 14, 2000	13.50	13.75	13.50	13.75
2080	NYSE	CRT	Fri, Aug 11, 2000	13.69	13.69	13.31	13.38
2079	NYSE	CRT	Thu, Aug 10, 2000	13.31	13.75	13.31	13.75
2078	NYSE	CRT	Wed, Aug 9, 2000	13.31	13.44	13.31	13.44
2077	NYSE	CRT	Tue, Aug 8, 2000	13.19	13.44	13.19	13.19
2076	NYSE	CRT	Mon, Aug 7, 2000	13.13	13.25	13.13	13.19
2075	NYSE	CRT	Fri, Aug 4, 2000	13.75	13.88	13.25	13.25
2074	NYSE	CRT	Thu, Aug 3, 2000	13.50	13.69	13.50	13.69
2073	NYSE	CRT	Wed, Aug 2, 2000	13.31	13.81	13.31	13.50
2072	NYSE	CRT	Tue, Aug 1, 2000	13.13	13.44	13.13	13.44
2071	NYSE	CRT	Mon, Jul 31, 2000	14.00	14.00	13.00	13.00
2070	NYSE	CRT	Fri, Jul 28, 2000	13.75	13.94	13.63	13.88
2069	NYSE	CRT	Thu, Jul 27, 2000	13.75	13.75	13.69	13.69
2068	NYSE	CRT	Wed, Jul 26, 2000	13.94	13.94	13.94	13.94
2067	NYSE	CRT	Tue, Jul 25, 2000	14.00	14.06	13.75	13.94
2066	NYSE	CRT	Mon, Jul 24, 2000	14.50	14.50	14.00	14.13
2065	NYSE	CRT	Fri, Jul 21, 2000	14.50	14.50	14.19	14.44
2064	NYSE	CRT	Thu, Jul 20, 2000	14.25	14.63	14.25	14.50
2063	NYSE	CRT	Wed, Jul 19, 2000	14.31	14.31	14.06	14.31
2062	NYSE	CRT	Tue, Jul 18, 2000	14.38	14.38	14.13	14.38
2061	NYSE	CRT	Mon, Jul 17, 2000	14.38	14.88	14.19	14.50
2060	NYSE	CRT	Fri, Jul 14, 2000	14.00	14.69	14.00	14.25
2059	NYSE	CRT	Thu, Jul 13, 2000	13.88	13.88	13.88	13.88
2058	NYSE	CRT	Wed, Jul 12, 2000	14.13	14.13	14.00	14.00
2057	NYSE	CRT	Tue, Jul 11, 2000	14.00	14.25	14.00	14.25
2056	NYSE	CRT	Mon, Jul 10, 2000	13.81	13.88	13.81	13.88
2055	NYSE	CRT	Fri, Jul 7, 2000	14.19	14.19	13.88	14.00
2054	NYSE	CRT	Thu, Jul 6, 2000	13.75	14.13	13.75	14.13
2053	NYSE	CRT	Wed, Jul 5, 2000	13.75	14.00	13.69	13.88
2052	NYSE	CRT	Mon, Jul 3, 2000	13.81	13.81	13.81	13.81
2051	NYSE	CRT	Fri, Jun 30, 2000	13.88	13.94	13.81	13.81
2050	NYSE	CRT	Thu, Jun 29, 2000	13.94	14.06	13.81	13.81
2049	NYSE	CRT	Wed, Jun 28, 2000	14.13	14.13	13.81	13.94
2048	NYSE	CRT	Tue, Jun 27, 2000	13.94	14.25	13.75	14.19
2047	NYSE	CRT	Mon, Jun 26, 2000	14.00	14.00	14.00	14.00
2046	NYSE	CRT	Fri, Jun 23, 2000	13.94	14.00	13.94	14.00
2045	NYSE	CRT	Thu, Jun 22, 2000	14.00	14.00	13.94	14.00
2044	NYSE	CRT	Wed, Jun 21, 2000	14.00	14.00	13.88	14.00
2043	NYSE	CRT	Tue, Jun 20, 2000	14.00	14.00	13.94	14.00
2042	NYSE	CRT	Mon, Jun 19, 2000	14.25	14.31	14.00	14.00
2041	NYSE	CRT	Fri, Jun 16, 2000	13.75	14.13	13.75	14.13
2040	NYSE	CRT	Thu, Jun 15, 2000	13.75	13.88	13.75	13.75
2039	NYSE	CRT	Wed, Jun 14, 2000	13.75	13.75	13.75	13.75
2038	NYSE	CRT	Tue, Jun 13, 2000	13.88	13.88	13.88	13.88
2037	NYSE	CRT	Mon, Jun 12, 2000	14.00	14.00	13.88	13.94
2036	NYSE	CRT	Fri, Jun 9, 2000	14.00	14.00	13.88	13.88
2035	NYSE	CRT	Thu, Jun 8, 2000	14.00	14.38	14.00	14.13
2034	NYSE	CRT	Wed, Jun 7, 2000	13.81	14.00	13.81	14.00
2033	NYSE	CRT	Tue, Jun 6, 2000	13.75	13.94	13.56	13.94
2032	NYSE	CRT	Mon, Jun 5, 2000	14.00	14.00	13.56	13.88
2031	NYSE	CRT	Fri, Jun 2, 2000	13.88	13.94	13.50	13.94
2030	NYSE	CRT	Thu, Jun 1, 2000	13.88	14.00	13.56	14.00
2029	NYSE	CRT	Wed, May 31, 2000	13.75	13.94	13.13	13.94
2028	NYSE	CRT	Tue, May 30, 2000	13.38	13.94	13.38	13.94
2027	NYSE	CRT	Fri, May 26, 2000	13.25	13.44	13.13	13.38
2026	NYSE	CRT	Thu, May 25, 2000	13.06	13.88	13.06	13.63
2025	NYSE	CRT	Wed, May 24, 2000	12.88	13.38	12.88	13.06
2024	NYSE	CRT	Tue, May 23, 2000	12.94	13.19	12.88	12.94
2023	NYSE	CRT	Mon, May 22, 2000	13.19	13.31	13.00	13.00
2022	NYSE	CRT	Fri, May 19, 2000	12.81	12.88	12.81	12.88
2021	NYSE	CRT	Thu, May 18, 2000	13.19	13.25	12.69	12.69
2020	NYSE	CRT	Wed, May 17, 2000	13.00	13.31	12.88	13.31
2019	NYSE	CRT	Tue, May 16, 2000	12.81	13.19	12.81	13.00
2018	NYSE	CRT	Mon, May 15, 2000	12.88	12.88	12.81	12.81
2017	NYSE	CRT	Fri, May 12, 2000	12.63	12.88	12.38	12.75
2016	NYSE	CRT	Thu, May 11, 2000	12.13	12.50	12.13	12.50
2015	NYSE	CRT	Wed, May 10, 2000	12.50	12.63	12.06	12.25
2014	NYSE	CRT	Tue, May 9, 2000	11.81	12.94	11.81	12.63
2013	NYSE	CRT	Mon, May 8, 2000	11.88	11.88	11.81	11.81
2012	NYSE	CRT	Fri, May 5, 2000	12.38	12.38	11.50	11.88
2011	NYSE	CRT	Thu, May 4, 2000	12.50	12.50	12.50	12.50
2010	NYSE	CRT	Wed, May 3, 2000	12.19	12.94	11.69	12.63
2009	NYSE	CRT	Tue, May 2, 2000	12.75	12.75	11.94	12.06
2008	NYSE	CRT	Mon, May 1, 2000	12.50	12.81	12.44	12.81
2007	NYSE	CRT	Fri, Apr 28, 2000	12.31	12.75	12.13	12.75
2006	NYSE	CRT	Thu, Apr 27, 2000	12.19	12.38	12.13	12.19
2005	NYSE	CRT	Wed, Apr 26, 2000	12.25	12.50	11.88	12.50
2004	NYSE	CRT	Tue, Apr 25, 2000	12.13	12.38	12.13	12.38
2003	NYSE	CRT	Mon, Apr 24, 2000	12.00	12.25	12.00	12.06
2002	NYSE	CRT	Thu, Apr 20, 2000	11.56	12.31	11.56	11.88
2001	NYSE	CRT	Wed, Apr 19, 2000	11.38	11.56	11.38	11.56
2000	NYSE	CRT	Tue, Apr 18, 2000	11.50	11.50	11.19	11.25
1999	NYSE	CRT	Mon, Apr 17, 2000	10.94	11.75	10.75	11.75
1998	NYSE	CRT	Fri, Apr 14, 2000	11.44	12.00	11.25	11.25
1997	NYSE	CRT	Thu, Apr 13, 2000	11.81	11.81	11.31	11.31
1996	NYSE	CRT	Wed, Apr 12, 2000	11.38	11.69	11.38	11.69
1995	NYSE	CRT	Tue, Apr 11, 2000	11.06	11.50	11.06	11.31
1994	NYSE	CRT	Mon, Apr 10, 2000	10.63	11.50	10.63	11.25
1993	NYSE	CRT	Fri, Apr 7, 2000	10.75	10.75	10.44	10.44
1992	NYSE	CRT	Thu, Apr 6, 2000	10.13	10.88	10.00	10.88
1991	NYSE	CRT	Wed, Apr 5, 2000	10.75	10.88	10.56	10.56
1990	NYSE	CRT	Tue, Apr 4, 2000	10.69	10.75	10.44	10.75
1989	NYSE	CRT	Mon, Apr 3, 2000	11.00	11.31	10.50	11.00
1988	NYSE	CRT	Fri, Mar 31, 2000	11.75	12.06	9.88	10.06
1987	NYSE	CRT	Thu, Mar 30, 2000	12.13	12.13	11.50	12.00
1986	NYSE	CRT	Wed, Mar 29, 2000	12.31	12.94	12.19	12.31
1985	NYSE	CRT	Tue, Mar 28, 2000	13.00	14.75	12.31	12.31
1984	NYSE	CRT	Mon, Mar 27, 2000	10.69	13.00	10.56	13.00
1983	NYSE	CRT	Fri, Mar 24, 2000	10.56	11.38	10.56	10.88
1982	NYSE	CRT	Thu, Mar 23, 2000	10.56	10.63	10.56	10.63
1981	NYSE	CRT	Wed, Mar 22, 2000	11.31	11.31	11.06	11.06
1980	NYSE	CRT	Tue, Mar 21, 2000	10.88	11.19	10.88	11.19
1979	NYSE	CRT	Mon, Mar 20, 2000	11.19	11.38	11.19	11.38
1978	NYSE	CRT	Fri, Mar 17, 2000	11.13	11.25	11.00	11.00
1977	NYSE	CRT	Thu, Mar 16, 2000	10.50	11.00	10.50	11.00
1976	NYSE	CRT	Wed, Mar 15, 2000	10.31	10.50	10.25	10.38
1975	NYSE	CRT	Tue, Mar 14, 2000	10.25	10.81	10.19	10.44
1974	NYSE	CRT	Mon, Mar 13, 2000	10.81	10.94	10.13	10.13
1973	NYSE	CRT	Fri, Mar 10, 2000	11.31	11.50	10.69	10.94
1972	NYSE	CRT	Thu, Mar 9, 2000	11.50	11.50	11.13	11.19
1971	NYSE	CRT	Wed, Mar 8, 2000	11.69	11.69	11.63	11.63
1970	NYSE	CRT	Tue, Mar 7, 2000	11.56	11.63	11.56	11.63
1969	NYSE	CRT	Mon, Mar 6, 2000	11.94	11.94	11.50	11.75
1968	NYSE	CRT	Fri, Mar 3, 2000	11.88	12.00	11.81	11.94
1967	NYSE	CRT	Thu, Mar 2, 2000	11.88	11.88	11.69	11.69
1966	NYSE	CRT	Wed, Mar 1, 2000	10.88	11.75	10.88	11.75
1965	NYSE	CRT	Tue, Feb 29, 2000	10.88	10.94	10.88	10.94
1964	NYSE	CRT	Mon, Feb 28, 2000	11.75	11.75	10.94	11.25
1963	NYSE	CRT	Fri, Feb 25, 2000	11.75	11.75	11.63	11.63
1962	NYSE	CRT	Thu, Feb 24, 2000	11.81	12.00	11.69	11.75
1961	NYSE	CRT	Wed, Feb 23, 2000	11.69	11.69	11.69	11.69
1960	NYSE	CRT	Tue, Feb 22, 2000	11.63	11.63	11.56	11.56
1959	NYSE	CRT	Fri, Feb 18, 2000	11.38	11.75	11.38	11.75
1958	NYSE	CRT	Thu, Feb 17, 2000	11.63	11.88	11.50	11.50
1957	NYSE	CRT	Wed, Feb 16, 2000	11.63	11.75	11.50	11.75
1956	NYSE	CRT	Tue, Feb 15, 2000	11.44	11.69	11.44	11.69
1955	NYSE	CRT	Mon, Feb 14, 2000	11.44	11.50	11.38	11.44
1954	NYSE	CRT	Fri, Feb 11, 2000	11.56	11.56	11.56	11.56
1953	NYSE	CRT	Thu, Feb 10, 2000	11.50	11.63	11.50	11.63
1952	NYSE	CRT	Wed, Feb 9, 2000	11.63	11.63	11.63	11.63
1951	NYSE	CRT	Tue, Feb 8, 2000	11.75	11.75	11.50	11.50
1950	NYSE	CRT	Mon, Feb 7, 2000	12.00	12.00	11.69	11.69
1949	NYSE	CRT	Fri, Feb 4, 2000	11.19	12.00	11.19	12.00
1948	NYSE	CRT	Thu, Feb 3, 2000	11.13	11.31	11.13	11.31
1947	NYSE	CRT	Wed, Feb 2, 2000	11.25	11.25	11.06	11.19
1946	NYSE	CRT	Tue, Feb 1, 2000	11.75	11.75	11.13	11.13
1945	NYSE	CRT	Mon, Jan 31, 2000	11.13	11.88	11.00	11.88
1944	NYSE	CRT	Fri, Jan 28, 2000	11.13	11.13	11.13	11.13
1943	NYSE	CRT	Thu, Jan 27, 2000	10.81	11.00	10.81	11.00
1942	NYSE	CRT	Wed, Jan 26, 2000	11.50	11.56	11.06	11.25
1941	NYSE	CRT	Tue, Jan 25, 2000	10.88	11.88	10.88	11.50
1940	NYSE	CRT	Mon, Jan 24, 2000	10.94	11.00	10.88	10.88
1939	NYSE	CRT	Fri, Jan 21, 2000	10.69	11.00	10.69	10.94
1938	NYSE	CRT	Thu, Jan 20, 2000	10.56	10.69	10.56	10.69
1937	NYSE	CRT	Wed, Jan 19, 2000	11.00	11.00	10.56	10.69
1936	NYSE	CRT	Tue, Jan 18, 2000	9.75	11.00	9.75	11.00
1935	NYSE	CRT	Fri, Jan 14, 2000	9.63	9.75	9.63	9.75
1934	NYSE	CRT	Thu, Jan 13, 2000	9.50	9.75	9.50	9.75
1933	NYSE	CRT	Wed, Jan 12, 2000	9.94	9.94	9.50	9.50
1932	NYSE	CRT	Tue, Jan 11, 2000	10.00	10.00	9.94	9.94
1931	NYSE	CRT	Mon, Jan 10, 2000	9.94	10.06	9.94	10.06
1930	NYSE	CRT	Fri, Jan 7, 2000	10.00	10.00	9.81	9.81
1929	NYSE	CRT	Thu, Jan 6, 2000	9.88	9.88	9.88	9.88
1928	NYSE	CRT	Wed, Jan 5, 2000	9.94	10.00	9.75	9.94
1927	NYSE	CRT	Tue, Jan 4, 2000	10.00	10.13	9.88	10.00
1926	NYSE	CRT	Mon, Jan 3, 2000	9.88	10.00	9.88	10.00
1925	NYSE	CRT	Fri, Dec 31, 1999	9.75	9.94	9.75	9.94
1924	NYSE	CRT	Thu, Dec 30, 1999	9.75	9.75	9.75	9.75
1923	NYSE	CRT	Wed, Dec 29, 1999	9.81	9.94	9.63	9.63
1922	NYSE	CRT	Tue, Dec 28, 1999	9.56	9.94	9.44	9.94
1921	NYSE	CRT	Mon, Dec 27, 1999	9.50	9.69	9.50	9.69
1920	NYSE	CRT	Thu, Dec 23, 1999	9.50	9.50	9.44	9.44
1919	NYSE	CRT	Wed, Dec 22, 1999	9.44	9.56	9.44	9.44
1918	NYSE	CRT	Tue, Dec 21, 1999	9.50	9.69	9.38	9.44
1917	NYSE	CRT	Mon, Dec 20, 1999	9.44	9.94	9.38	9.50
1916	NYSE	CRT	Fri, Dec 17, 1999	9.56	9.56	9.38	9.44
1915	NYSE	CRT	Thu, Dec 16, 1999	9.50	9.94	9.38	9.69
1914	NYSE	CRT	Wed, Dec 15, 1999	9.75	9.75	9.50	9.50
1913	NYSE	CRT	Tue, Dec 14, 1999	9.38	9.50	9.38	9.50
1912	NYSE	CRT	Mon, Dec 13, 1999	9.75	9.94	9.25	9.25
1911	NYSE	CRT	Fri, Dec 10, 1999	9.69	9.69	9.63	9.63
1910	NYSE	CRT	Thu, Dec 9, 1999	9.50	9.63	9.50	9.63
1909	NYSE	CRT	Wed, Dec 8, 1999	9.81	9.88	9.44	9.63
1908	NYSE	CRT	Tue, Dec 7, 1999	9.81	9.88	9.63	9.88
1907	NYSE	CRT	Mon, Dec 6, 1999	9.94	9.94	9.38	9.63
1906	NYSE	CRT	Fri, Dec 3, 1999	10.19	10.38	9.81	9.81
1905	NYSE	CRT	Thu, Dec 2, 1999	10.56	10.56	9.88	10.00
1904	NYSE	CRT	Wed, Dec 1, 1999	10.75	10.75	10.56	10.56
1903	NYSE	CRT	Tue, Nov 30, 1999	11.00	11.00	10.56	10.88
1902	NYSE	CRT	Mon, Nov 29, 1999	10.56	11.13	10.56	11.13
1901	NYSE	CRT	Fri, Nov 26, 1999	11.44	11.44	10.50	10.50
1900	NYSE	CRT	Wed, Nov 24, 1999	11.94	11.94	11.50	11.75
1899	NYSE	CRT	Tue, Nov 23, 1999	12.00	12.00	12.00	12.00
1898	NYSE	CRT	Mon, Nov 22, 1999	11.63	12.19	11.63	12.13
1897	NYSE	CRT	Fri, Nov 19, 1999	11.94	11.94	11.63	11.63
1896	NYSE	CRT	Thu, Nov 18, 1999	11.50	12.06	11.50	12.00
1895	NYSE	CRT	Wed, Nov 17, 1999	11.44	11.44	11.44	11.44
1894	NYSE	CRT	Tue, Nov 16, 1999	11.50	11.50	11.31	11.31
1893	NYSE	CRT	Mon, Nov 15, 1999	11.31	11.50	11.31	11.50
1892	NYSE	CRT	Fri, Nov 12, 1999	11.44	11.44	11.13	11.19
1891	NYSE	CRT	Thu, Nov 11, 1999	11.56	11.56	11.44	11.44
1890	NYSE	CRT	Wed, Nov 10, 1999	11.63	11.75	11.63	11.63
1889	NYSE	CRT	Tue, Nov 9, 1999	11.63	11.75	11.63	11.75
1888	NYSE	CRT	Mon, Nov 8, 1999	11.63	11.63	11.63	11.63
1887	NYSE	CRT	Fri, Nov 5, 1999	11.88	11.88	11.69	11.69
1886	NYSE	CRT	Thu, Nov 4, 1999	11.88	11.94	11.69	11.94
1885	NYSE	CRT	Tue, Nov 2, 1999	12.06	12.06	11.75	11.75
1884	NYSE	CRT	Mon, Nov 1, 1999	12.00	12.00	11.94	11.94
1883	NYSE	CRT	Fri, Oct 29, 1999	12.31	12.31	12.06	12.13
1882	NYSE	CRT	Thu, Oct 28, 1999	12.19	12.38	12.19	12.25
1881	NYSE	CRT	Wed, Oct 27, 1999	12.25	12.25	12.25	12.25
1880	NYSE	CRT	Tue, Oct 26, 1999	12.31	12.31	12.19	12.19
1879	NYSE	CRT	Mon, Oct 25, 1999	12.19	12.25	11.94	12.13
1878	NYSE	CRT	Fri, Oct 22, 1999	12.63	12.63	12.25	12.25
1877	NYSE	CRT	Thu, Oct 21, 1999	12.06	12.75	12.06	12.50
1876	NYSE	CRT	Wed, Oct 20, 1999	12.19	12.19	11.94	11.94
1875	NYSE	CRT	Tue, Oct 19, 1999	11.75	12.31	11.75	12.31
1874	NYSE	CRT	Mon, Oct 18, 1999	11.69	11.75	11.69	11.75
1873	NYSE	CRT	Fri, Oct 15, 1999	11.94	11.94	11.56	11.69
1872	NYSE	CRT	Thu, Oct 14, 1999	11.94	12.06	11.81	12.06
1871	NYSE	CRT	Wed, Oct 13, 1999	11.94	12.06	11.75	11.81
1870	NYSE	CRT	Tue, Oct 12, 1999	11.00	11.81	10.88	11.81
1869	NYSE	CRT	Mon, Oct 11, 1999	11.50	11.50	11.13	11.13
1868	NYSE	CRT	Fri, Oct 8, 1999	12.00	12.00	11.19	11.25
1867	NYSE	CRT	Thu, Oct 7, 1999	11.88	12.13	11.88	12.06
1866	NYSE	CRT	Wed, Oct 6, 1999	11.94	11.94	11.88	11.88
1865	NYSE	CRT	Tue, Oct 5, 1999	11.94	12.06	11.88	12.06
1864	NYSE	CRT	Mon, Oct 4, 1999	11.75	11.88	11.75	11.81
1863	NYSE	CRT	Fri, Oct 1, 1999	11.81	11.81	11.50	11.63
1862	NYSE	CRT	Thu, Sep 30, 1999	11.88	11.88	11.88	11.88
1861	NYSE	CRT	Wed, Sep 29, 1999	11.88	11.88	11.88	11.88
1860	NYSE	CRT	Tue, Sep 28, 1999	11.88	11.88	11.69	11.75
1859	NYSE	CRT	Mon, Sep 27, 1999	12.00	12.13	12.00	12.13
1858	NYSE	CRT	Fri, Sep 24, 1999	12.13	12.13	12.00	12.00
1857	NYSE	CRT	Thu, Sep 23, 1999	12.38	12.38	12.13	12.25
1856	NYSE	CRT	Wed, Sep 22, 1999	12.44	12.50	12.31	12.38
1855	NYSE	CRT	Tue, Sep 21, 1999	12.88	12.88	12.75	12.75
1854	NYSE	CRT	Mon, Sep 20, 1999	12.75	13.00	12.44	13.00
1853	NYSE	CRT	Fri, Sep 17, 1999	12.94	12.94	12.69	12.88
1852	NYSE	CRT	Thu, Sep 16, 1999	12.94	12.94	12.94	12.94
1851	NYSE	CRT	Wed, Sep 15, 1999	12.81	12.81	12.81	12.81
1850	NYSE	CRT	Tue, Sep 14, 1999	13.13	13.13	12.88	12.94
1849	NYSE	CRT	Mon, Sep 13, 1999	13.25	13.31	13.06	13.19
1848	NYSE	CRT	Fri, Sep 10, 1999	12.81	13.50	12.63	13.50
1847	NYSE	CRT	Thu, Sep 9, 1999	12.75	13.06	12.56	12.94
1846	NYSE	CRT	Wed, Sep 8, 1999	12.44	12.75	12.44	12.75
1845	NYSE	CRT	Tue, Sep 7, 1999	12.44	12.69	12.38	12.56
1844	NYSE	CRT	Fri, Sep 3, 1999	12.50	12.50	12.31	12.38
1843	NYSE	CRT	Thu, Sep 2, 1999	12.63	13.00	12.56	12.56
1842	NYSE	CRT	Wed, Sep 1, 1999	12.81	12.88	12.50	12.50
1841	NYSE	CRT	Tue, Aug 31, 1999	12.38	12.81	12.38	12.81
1840	NYSE	CRT	Mon, Aug 30, 1999	12.56	12.88	12.31	12.69
1839	NYSE	CRT	Fri, Aug 27, 1999	12.06	12.69	12.06	12.63
1838	NYSE	CRT	Thu, Aug 26, 1999	12.69	12.69	12.06	12.38
1837	NYSE	CRT	Wed, Aug 25, 1999	13.81	13.81	12.56	12.69
1836	NYSE	CRT	Tue, Aug 24, 1999	11.56	13.88	11.31	13.81
1835	NYSE	CRT	Mon, Aug 23, 1999	11.50	11.50	11.50	11.50
1834	NYSE	CRT	Fri, Aug 20, 1999	11.50	11.63	11.50	11.63
1833	NYSE	CRT	Thu, Aug 19, 1999	11.69	11.69	11.50	11.50
1832	NYSE	CRT	Wed, Aug 18, 1999	11.63	11.63	11.50	11.56
1831	NYSE	CRT	Tue, Aug 17, 1999	11.69	11.69	11.63	11.63
1830	NYSE	CRT	Mon, Aug 16, 1999	11.44	11.75	11.44	11.75
1829	NYSE	CRT	Fri, Aug 13, 1999	11.00	11.44	11.00	11.44
1828	NYSE	CRT	Thu, Aug 12, 1999	10.88	11.00	10.75	11.00
1827	NYSE	CRT	Wed, Aug 11, 1999	10.94	10.94	10.81	10.81
1826	NYSE	CRT	Tue, Aug 10, 1999	10.75	10.75	10.75	10.75
1825	NYSE	CRT	Mon, Aug 9, 1999	11.31	11.31	10.69	10.69
1824	NYSE	CRT	Fri, Aug 6, 1999	11.13	11.13	11.13	11.13
1823	NYSE	CRT	Thu, Aug 5, 1999	11.00	11.19	11.00	11.19
1822	NYSE	CRT	Wed, Aug 4, 1999	10.75	11.00	10.75	11.00
1821	NYSE	CRT	Tue, Aug 3, 1999	10.44	10.63	10.44	10.63
1820	NYSE	CRT	Mon, Aug 2, 1999	10.50	10.56	10.50	10.50
1819	NYSE	CRT	Fri, Jul 30, 1999	10.44	10.50	10.44	10.50
1818	NYSE	CRT	Thu, Jul 29, 1999	10.38	10.38	10.31	10.31
1817	NYSE	CRT	Wed, Jul 28, 1999	10.31	10.38	10.25	10.38
1816	NYSE	CRT	Mon, Jul 26, 1999	10.38	10.38	10.31	10.31
1815	NYSE	CRT	Fri, Jul 23, 1999	10.44	10.44	10.25	10.38
1814	NYSE	CRT	Thu, Jul 22, 1999	10.56	10.56	10.50	10.50
1813	NYSE	CRT	Wed, Jul 21, 1999	10.63	10.63	10.50	10.56
1812	NYSE	CRT	Tue, Jul 20, 1999	10.81	10.81	10.75	10.75
1811	NYSE	CRT	Mon, Jul 19, 1999	10.50	10.94	10.50	10.81
1810	NYSE	CRT	Fri, Jul 16, 1999	10.69	10.75	10.56	10.56
1809	NYSE	CRT	Thu, Jul 15, 1999	10.69	10.69	10.56	10.63
1808	NYSE	CRT	Wed, Jul 14, 1999	10.81	10.81	10.63	10.63
1807	NYSE	CRT	Tue, Jul 13, 1999	10.50	10.69	10.44	10.69
1806	NYSE	CRT	Mon, Jul 12, 1999	10.63	10.81	10.63	10.63
1805	NYSE	CRT	Fri, Jul 9, 1999	10.63	10.63	10.50	10.56
1804	NYSE	CRT	Thu, Jul 8, 1999	10.56	10.69	10.56	10.56
1803	NYSE	CRT	Wed, Jul 7, 1999	10.50	10.56	10.38	10.56
1802	NYSE	CRT	Tue, Jul 6, 1999	10.25	10.50	10.25	10.38
1801	NYSE	CRT	Fri, Jul 2, 1999	10.38	10.38	10.13	10.38
1800	NYSE	CRT	Thu, Jul 1, 1999	10.25	10.38	10.13	10.38
1799	NYSE	CRT	Wed, Jun 30, 1999	10.00	10.13	10.00	10.13
1798	NYSE	CRT	Tue, Jun 29, 1999	9.75	10.00	9.75	10.00
1797	NYSE	CRT	Mon, Jun 28, 1999	9.75	9.75	9.75	9.75
1796	NYSE	CRT	Fri, Jun 25, 1999	9.81	9.88	9.75	9.81
1795	NYSE	CRT	Thu, Jun 24, 1999	9.63	9.69	9.63	9.69
1794	NYSE	CRT	Wed, Jun 23, 1999	9.63	9.63	9.56	9.56
1793	NYSE	CRT	Tue, Jun 22, 1999	9.63	9.63	9.56	9.63
1792	NYSE	CRT	Mon, Jun 21, 1999	9.63	9.63	9.63	9.63
1791	NYSE	CRT	Fri, Jun 18, 1999	9.50	9.63	9.50	9.50
1790	NYSE	CRT	Thu, Jun 17, 1999	9.69	9.69	9.56	9.56
1789	NYSE	CRT	Wed, Jun 16, 1999	9.81	9.88	9.75	9.75
1788	NYSE	CRT	Tue, Jun 15, 1999	9.81	9.81	9.75	9.81
1787	NYSE	CRT	Mon, Jun 14, 1999	9.75	9.75	9.75	9.75
1786	NYSE	CRT	Fri, Jun 11, 1999	9.63	9.81	9.50	9.81
1785	NYSE	CRT	Thu, Jun 10, 1999	9.44	9.63	9.38	9.63
1784	NYSE	CRT	Wed, Jun 9, 1999	9.31	9.44	9.25	9.44
1783	NYSE	CRT	Tue, Jun 8, 1999	9.25	9.50	9.25	9.25
1782	NYSE	CRT	Mon, Jun 7, 1999	9.38	9.38	9.25	9.25
1781	NYSE	CRT	Fri, Jun 4, 1999	9.50	9.50	9.38	9.38
1780	NYSE	CRT	Thu, Jun 3, 1999	9.63	9.63	9.25	9.38
1779	NYSE	CRT	Wed, Jun 2, 1999	9.75	9.75	9.50	9.50
1778	NYSE	CRT	Tue, Jun 1, 1999	9.50	9.75	9.31	9.75
1777	NYSE	CRT	Fri, May 28, 1999	9.75	9.88	9.50	9.50
1776	NYSE	CRT	Thu, May 27, 1999	9.75	9.75	9.75	9.75
1775	NYSE	CRT	Wed, May 26, 1999	9.50	9.63	9.50	9.63
1774	NYSE	CRT	Tue, May 25, 1999	9.94	9.94	9.56	9.69
1773	NYSE	CRT	Mon, May 24, 1999	9.88	9.88	9.88	9.88
1772	NYSE	CRT	Fri, May 21, 1999	9.63	9.88	9.63	9.81
1771	NYSE	CRT	Thu, May 20, 1999	9.63	9.63	9.31	9.50
1770	NYSE	CRT	Wed, May 19, 1999	9.81	9.81	9.75	9.75
1769	NYSE	CRT	Tue, May 18, 1999	9.63	9.88	9.63	9.81
1768	NYSE	CRT	Mon, May 17, 1999	9.88	9.88	9.50	9.75
1767	NYSE	CRT	Fri, May 14, 1999	9.81	10.00	9.81	9.81
1766	NYSE	CRT	Thu, May 13, 1999	9.88	9.94	9.88	9.88
1765	NYSE	CRT	Wed, May 12, 1999	9.75	9.88	9.75	9.88
1764	NYSE	CRT	Tue, May 11, 1999	10.00	10.00	9.75	9.75
1763	NYSE	CRT	Mon, May 10, 1999	9.94	10.06	9.75	9.81
1762	NYSE	CRT	Fri, May 7, 1999	10.13	10.13	10.00	10.00
1761	NYSE	CRT	Thu, May 6, 1999	10.25	10.25	10.19	10.19
1760	NYSE	CRT	Wed, May 5, 1999	10.25	10.25	10.19	10.25
1759	NYSE	CRT	Tue, May 4, 1999	10.25	10.31	10.25	10.25
1758	NYSE	CRT	Mon, May 3, 1999	10.06	10.25	10.06	10.25
1757	NYSE	CRT	Fri, Apr 30, 1999	10.13	10.31	10.00	10.00
1756	NYSE	CRT	Thu, Apr 29, 1999	10.19	10.19	10.00	10.06
1755	NYSE	CRT	Wed, Apr 28, 1999	9.88	10.31	9.75	10.31
1754	NYSE	CRT	Tue, Apr 27, 1999	10.69	10.69	10.00	10.13
1753	NYSE	CRT	Mon, Apr 26, 1999	10.19	10.75	10.19	10.56
1752	NYSE	CRT	Fri, Apr 23, 1999	9.50	9.88	9.50	9.88
1751	NYSE	CRT	Thu, Apr 22, 1999	9.44	9.50	9.44	9.50
1750	NYSE	CRT	Wed, Apr 21, 1999	9.13	9.44	9.13	9.44
1749	NYSE	CRT	Tue, Apr 20, 1999	9.38	9.38	9.13	9.13
1748	NYSE	CRT	Mon, Apr 19, 1999	9.44	9.50	9.38	9.44
1747	NYSE	CRT	Fri, Apr 16, 1999	9.38	9.38	9.38	9.38
1746	NYSE	CRT	Thu, Apr 15, 1999	9.00	9.44	9.00	9.44
1745	NYSE	CRT	Wed, Apr 14, 1999	9.06	9.06	9.00	9.00
1744	NYSE	CRT	Tue, Apr 13, 1999	9.13	9.13	9.06	9.06
1743	NYSE	CRT	Mon, Apr 12, 1999	9.13	9.13	9.13	9.13
1742	NYSE	CRT	Fri, Apr 9, 1999	9.25	9.69	9.19	9.44
1741	NYSE	CRT	Thu, Apr 8, 1999	9.25	9.44	9.25	9.38
1740	NYSE	CRT	Wed, Apr 7, 1999	9.13	9.13	9.13	9.13
1739	NYSE	CRT	Tue, Apr 6, 1999	9.38	9.38	9.13	9.13
1738	NYSE	CRT	Mon, Apr 5, 1999	9.19	9.31	9.13	9.25
1737	NYSE	CRT	Thu, Apr 1, 1999	9.25	9.25	9.13	9.19
1736	NYSE	CRT	Wed, Mar 31, 1999	9.25	9.25	9.13	9.13
1735	NYSE	CRT	Tue, Mar 30, 1999	9.31	9.44	9.13	9.13
1734	NYSE	CRT	Mon, Mar 29, 1999	9.25	9.44	9.25	9.25
1733	NYSE	CRT	Fri, Mar 26, 1999	9.13	9.31	9.06	9.25
1732	NYSE	CRT	Thu, Mar 25, 1999	9.13	9.13	9.13	9.13
1731	NYSE	CRT	Wed, Mar 24, 1999	9.25	9.25	9.25	9.25
1730	NYSE	CRT	Tue, Mar 23, 1999	9.31	9.31	9.06	9.25
1729	NYSE	CRT	Mon, Mar 22, 1999	9.50	9.50	9.38	9.44
1728	NYSE	CRT	Fri, Mar 19, 1999	9.31	9.50	9.25	9.50
1727	NYSE	CRT	Thu, Mar 18, 1999	9.25	9.25	9.19	9.19
1726	NYSE	CRT	Wed, Mar 17, 1999	9.00	9.13	9.00	9.13
1725	NYSE	CRT	Tue, Mar 16, 1999	9.13	9.19	9.00	9.06
1724	NYSE	CRT	Mon, Mar 15, 1999	9.19	9.25	9.13	9.25
1723	NYSE	CRT	Fri, Mar 12, 1999	9.00	9.25	9.00	9.06
1722	NYSE	CRT	Thu, Mar 11, 1999	8.94	9.06	8.88	9.00
1721	NYSE	CRT	Wed, Mar 10, 1999	9.13	9.38	8.81	8.81
1720	NYSE	CRT	Tue, Mar 9, 1999	9.50	9.50	9.31	9.31
1719	NYSE	CRT	Mon, Mar 8, 1999	8.81	9.50	8.81	9.50
1718	NYSE	CRT	Fri, Mar 5, 1999	8.75	8.88	8.75	8.88
1717	NYSE	CRT	Thu, Mar 4, 1999	8.63	8.81	8.56	8.81
1716	NYSE	CRT	Wed, Mar 3, 1999	8.88	8.88	8.44	8.63
1715	NYSE	CRT	Tue, Mar 2, 1999	8.88	8.94	8.81	8.94
1714	NYSE	CRT	Mon, Mar 1, 1999	9.44	9.44	9.00	9.00
1713	NYSE	CRT	Fri, Feb 26, 1999	9.38	9.38	9.38	9.38
1712	NYSE	CRT	Thu, Feb 25, 1999	9.44	9.44	9.25	9.44
1711	NYSE	CRT	Wed, Feb 24, 1999	9.31	9.50	9.19	9.38
1710	NYSE	CRT	Tue, Feb 23, 1999	9.44	9.44	9.25	9.31
1709	NYSE	CRT	Mon, Feb 22, 1999	9.38	9.38	9.38	9.38
1708	NYSE	CRT	Fri, Feb 19, 1999	9.00	9.25	8.94	9.25
1707	NYSE	CRT	Thu, Feb 18, 1999	8.94	8.94	8.94	8.94
1706	NYSE	CRT	Wed, Feb 17, 1999	9.38	9.38	9.06	9.06
1705	NYSE	CRT	Tue, Feb 16, 1999	10.06	10.06	9.44	9.50
1704	NYSE	CRT	Fri, Feb 12, 1999	9.69	10.13	9.69	10.06
1703	NYSE	CRT	Thu, Feb 11, 1999	9.44	9.81	9.44	9.81
1702	NYSE	CRT	Wed, Feb 10, 1999	9.63	9.63	9.38	9.38
1701	NYSE	CRT	Tue, Feb 9, 1999	9.69	9.75	9.50	9.50
1700	NYSE	CRT	Mon, Feb 8, 1999	9.81	9.81	9.50	9.56
1699	NYSE	CRT	Fri, Feb 5, 1999	9.44	9.63	9.44	9.63
1698	NYSE	CRT	Thu, Feb 4, 1999	9.50	9.50	9.44	9.50
1697	NYSE	CRT	Wed, Feb 3, 1999	9.75	9.75	9.38	9.50
1696	NYSE	CRT	Tue, Feb 2, 1999	9.75	9.88	9.44	9.63
1695	NYSE	CRT	Mon, Feb 1, 1999	9.25	9.63	9.25	9.50
1694	NYSE	CRT	Fri, Jan 29, 1999	9.50	9.75	9.13	9.19
1693	NYSE	CRT	Thu, Jan 28, 1999	9.50	9.63	9.50	9.50
1692	NYSE	CRT	Wed, Jan 27, 1999	9.56	9.75	9.50	9.75
1691	NYSE	CRT	Tue, Jan 26, 1999	9.38	9.81	9.38	9.38
1690	NYSE	CRT	Mon, Jan 25, 1999	9.75	9.75	9.38	9.44
1689	NYSE	CRT	Fri, Jan 22, 1999	9.88	9.88	9.69	9.69
1688	NYSE	CRT	Thu, Jan 21, 1999	9.63	9.88	9.63	9.63
1687	NYSE	CRT	Wed, Jan 20, 1999	9.31	9.50	9.31	9.44
1686	NYSE	CRT	Tue, Jan 19, 1999	8.81	9.25	8.81	9.25
1685	NYSE	CRT	Fri, Jan 15, 1999	8.88	9.19	8.88	9.19
1684	NYSE	CRT	Thu, Jan 14, 1999	8.81	8.88	8.81	8.81
1683	NYSE	CRT	Wed, Jan 13, 1999	9.19	9.19	8.88	8.94
1682	NYSE	CRT	Tue, Jan 12, 1999	9.13	9.19	9.00	9.19
1681	NYSE	CRT	Mon, Jan 11, 1999	9.06	9.31	9.06	9.31
1680	NYSE	CRT	Fri, Jan 8, 1999	8.94	9.00	8.88	9.00
1679	NYSE	CRT	Thu, Jan 7, 1999	8.88	8.88	8.88	8.88
1678	NYSE	CRT	Wed, Jan 6, 1999	8.94	9.00	8.94	8.94
1677	NYSE	CRT	Tue, Jan 5, 1999	9.00	9.00	8.94	9.00
1676	NYSE	CRT	Mon, Jan 4, 1999	8.94	9.00	8.94	8.94
1675	NYSE	CRT	Thu, Dec 31, 1998	8.13	8.94	8.13	8.88
1674	NYSE	CRT	Wed, Dec 30, 1998	8.19	8.25	7.63	8.06
1673	NYSE	CRT	Tue, Dec 29, 1998	8.19	8.63	8.00	8.31
1672	NYSE	CRT	Mon, Dec 28, 1998	9.00	9.00	8.31	8.31
1671	NYSE	CRT	Thu, Dec 24, 1998	8.81	8.94	8.81	8.94
1670	NYSE	CRT	Wed, Dec 23, 1998	9.06	9.25	8.81	8.81
1669	NYSE	CRT	Tue, Dec 22, 1998	9.13	9.13	9.13	9.13
1668	NYSE	CRT	Mon, Dec 21, 1998	9.69	9.69	9.25	9.25
1667	NYSE	CRT	Fri, Dec 18, 1998	9.81	9.81	9.69	9.75
1666	NYSE	CRT	Thu, Dec 17, 1998	10.06	10.13	9.63	9.94
1665	NYSE	CRT	Wed, Dec 16, 1998	9.25	9.94	9.25	9.94
1664	NYSE	CRT	Tue, Dec 15, 1998	10.00	10.00	9.00	9.00
1663	NYSE	CRT	Mon, Dec 14, 1998	10.25	10.25	10.00	10.00
1662	NYSE	CRT	Fri, Dec 11, 1998	10.31	10.31	10.31	10.31
1661	NYSE	CRT	Wed, Dec 9, 1998	10.25	10.38	10.19	10.38
1660	NYSE	CRT	Tue, Dec 8, 1998	10.00	10.13	10.00	10.13
1659	NYSE	CRT	Mon, Dec 7, 1998	10.13	10.19	10.00	10.00
1658	NYSE	CRT	Fri, Dec 4, 1998	10.19	10.31	10.13	10.19
1657	NYSE	CRT	Thu, Dec 3, 1998	10.63	10.63	10.44	10.50
1656	NYSE	CRT	Wed, Dec 2, 1998	10.63	10.69	10.63	10.63
1655	NYSE	CRT	Tue, Dec 1, 1998	10.94	10.94	10.63	10.63
1654	NYSE	CRT	Mon, Nov 30, 1998	11.25	11.38	11.00	11.00
1653	NYSE	CRT	Fri, Nov 27, 1998	11.13	11.25	11.13	11.25
1652	NYSE	CRT	Wed, Nov 25, 1998	11.50	11.50	11.00	11.06
1651	NYSE	CRT	Tue, Nov 24, 1998	11.56	11.75	11.50	11.50
1650	NYSE	CRT	Mon, Nov 23, 1998	11.25	11.38	11.25	11.38
1649	NYSE	CRT	Fri, Nov 20, 1998	10.88	11.25	10.88	11.25
1648	NYSE	CRT	Thu, Nov 19, 1998	10.56	10.75	10.50	10.75
1647	NYSE	CRT	Wed, Nov 18, 1998	10.81	10.81	10.75	10.75
1646	NYSE	CRT	Tue, Nov 17, 1998	10.63	10.94	10.50	10.88
1645	NYSE	CRT	Mon, Nov 16, 1998	10.69	10.69	10.69	10.69
1644	NYSE	CRT	Fri, Nov 13, 1998	10.69	10.69	10.63	10.63
1643	NYSE	CRT	Thu, Nov 12, 1998	11.56	11.56	10.81	10.81
1642	NYSE	CRT	Wed, Nov 11, 1998	11.63	11.69	11.44	11.56
1641	NYSE	CRT	Tue, Nov 10, 1998	11.81	11.81	11.50	11.50
1640	NYSE	CRT	Mon, Nov 9, 1998	11.81	11.94	11.81	11.94
1639	NYSE	CRT	Fri, Nov 6, 1998	11.88	12.69	11.75	11.75
1638	NYSE	CRT	Thu, Nov 5, 1998	11.50	11.88	11.50	11.88
1637	NYSE	CRT	Wed, Nov 4, 1998	11.50	11.69	11.44	11.69
1636	NYSE	CRT	Tue, Nov 3, 1998	11.38	11.44	11.38	11.38
1635	NYSE	CRT	Mon, Nov 2, 1998	11.19	11.38	11.00	11.38
1634	NYSE	CRT	Fri, Oct 30, 1998	11.25	11.31	11.06	11.06
1633	NYSE	CRT	Thu, Oct 29, 1998	11.31	11.31	11.13	11.13
1632	NYSE	CRT	Wed, Oct 28, 1998	11.19	11.19	11.13	11.19
1631	NYSE	CRT	Tue, Oct 27, 1998	11.38	11.44	11.31	11.38
1630	NYSE	CRT	Mon, Oct 26, 1998	11.38	11.38	11.38	11.38
1629	NYSE	CRT	Fri, Oct 23, 1998	11.88	11.88	11.50	11.50
1628	NYSE	CRT	Thu, Oct 22, 1998	11.88	11.94	11.75	11.75
1627	NYSE	CRT	Wed, Oct 21, 1998	11.63	11.94	11.63	11.75
1626	NYSE	CRT	Tue, Oct 20, 1998	11.44	11.63	11.44	11.63
1625	NYSE	CRT	Mon, Oct 19, 1998	11.19	11.56	11.19	11.56
1624	NYSE	CRT	Fri, Oct 16, 1998	10.56	11.13	10.50	11.13
1623	NYSE	CRT	Thu, Oct 15, 1998	10.63	10.63	10.38	10.44
1622	NYSE	CRT	Wed, Oct 14, 1998	10.44	10.69	10.44	10.69
1621	NYSE	CRT	Tue, Oct 13, 1998	10.50	10.50	10.50	10.50
1620	NYSE	CRT	Mon, Oct 12, 1998	10.25	10.69	10.25	10.63
1619	NYSE	CRT	Fri, Oct 9, 1998	10.44	10.44	10.13	10.25
1618	NYSE	CRT	Thu, Oct 8, 1998	10.38	10.75	10.31	10.44
1617	NYSE	CRT	Wed, Oct 7, 1998	10.81	10.81	10.25	10.25
1616	NYSE	CRT	Tue, Oct 6, 1998	11.06	11.25	10.94	10.94
1615	NYSE	CRT	Mon, Oct 5, 1998	11.06	11.19	11.06	11.06
1614	NYSE	CRT	Fri, Oct 2, 1998	11.00	11.19	10.94	11.00
1613	NYSE	CRT	Thu, Oct 1, 1998	11.69	11.69	11.06	11.13
1612	NYSE	CRT	Wed, Sep 30, 1998	11.63	11.88	11.50	11.88
1611	NYSE	CRT	Tue, Sep 29, 1998	11.38	11.88	11.38	11.75
1610	NYSE	CRT	Mon, Sep 28, 1998	11.63	11.75	11.63	11.75
1609	NYSE	CRT	Fri, Sep 25, 1998	11.50	11.81	11.38	11.63
1608	NYSE	CRT	Thu, Sep 24, 1998	11.50	11.50	11.31	11.50
1607	NYSE	CRT	Wed, Sep 23, 1998	11.69	11.75	11.50	11.69
1606	NYSE	CRT	Tue, Sep 22, 1998	11.88	11.88	11.44	11.69
1605	NYSE	CRT	Mon, Sep 21, 1998	11.81	11.88	11.81	11.88
1604	NYSE	CRT	Fri, Sep 18, 1998	11.81	11.81	11.75	11.81
1603	NYSE	CRT	Thu, Sep 17, 1998	12.00	12.00	11.75	11.94
1602	NYSE	CRT	Wed, Sep 16, 1998	12.00	12.19	11.44	12.00
1601	NYSE	CRT	Tue, Sep 15, 1998	11.75	11.94	11.75	11.94
1600	NYSE	CRT	Mon, Sep 14, 1998	11.38	11.63	11.38	11.63
1599	NYSE	CRT	Fri, Sep 11, 1998	11.50	12.19	11.38	11.75
1598	NYSE	CRT	Thu, Sep 10, 1998	11.50	11.75	11.06	11.44
1597	NYSE	CRT	Wed, Sep 9, 1998	11.81	11.81	11.50	11.63
1596	NYSE	CRT	Tue, Sep 8, 1998	11.94	11.94	11.88	11.88
1595	NYSE	CRT	Fri, Sep 4, 1998	12.06	12.06	11.69	11.81
1594	NYSE	CRT	Thu, Sep 3, 1998	11.69	12.06	11.63	12.06
1593	NYSE	CRT	Wed, Sep 2, 1998	11.94	12.00	11.63	11.69
1592	NYSE	CRT	Tue, Sep 1, 1998	12.25	12.25	11.56	11.81
1591	NYSE	CRT	Mon, Aug 31, 1998	12.63	12.63	12.38	12.38
1590	NYSE	CRT	Fri, Aug 28, 1998	12.94	12.94	12.44	12.56
1589	NYSE	CRT	Thu, Aug 27, 1998	13.00	13.00	12.88	12.88
1588	NYSE	CRT	Wed, Aug 26, 1998	13.31	13.31	13.06	13.13
1587	NYSE	CRT	Tue, Aug 25, 1998	13.50	13.50	13.25	13.44
1586	NYSE	CRT	Mon, Aug 24, 1998	12.63	13.31	12.19	13.25
1585	NYSE	CRT	Fri, Aug 21, 1998	12.69	12.75	12.56	12.75
1584	NYSE	CRT	Thu, Aug 20, 1998	13.00	13.19	12.94	13.06
1583	NYSE	CRT	Wed, Aug 19, 1998	13.25	13.25	12.88	12.88
1582	NYSE	CRT	Tue, Aug 18, 1998	13.06	13.25	13.06	13.25
1581	NYSE	CRT	Mon, Aug 17, 1998	13.38	13.44	13.19	13.25
1580	NYSE	CRT	Fri, Aug 14, 1998	13.63	13.63	13.50	13.50
1579	NYSE	CRT	Thu, Aug 13, 1998	13.75	13.75	13.38	13.50
1578	NYSE	CRT	Wed, Aug 12, 1998	13.75	14.25	13.75	14.00
1577	NYSE	CRT	Tue, Aug 11, 1998	13.88	13.94	13.63	13.75
1576	NYSE	CRT	Mon, Aug 10, 1998	13.50	14.13	13.50	14.13
1575	NYSE	CRT	Fri, Aug 7, 1998	12.75	14.00	12.75	13.69
1574	NYSE	CRT	Thu, Aug 6, 1998	12.31	12.63	12.31	12.63
1573	NYSE	CRT	Wed, Aug 5, 1998	12.56	12.56	12.38	12.38
1572	NYSE	CRT	Tue, Aug 4, 1998	12.75	12.75	12.50	12.63
1571	NYSE	CRT	Mon, Aug 3, 1998	12.88	12.88	12.75	12.88
1570	NYSE	CRT	Fri, Jul 31, 1998	13.25	13.31	12.88	12.88
1569	NYSE	CRT	Thu, Jul 30, 1998	13.75	14.00	13.50	13.63
1568	NYSE	CRT	Wed, Jul 29, 1998	13.56	13.56	13.38	13.56
1567	NYSE	CRT	Tue, Jul 28, 1998	13.44	13.81	13.00	13.81
1566	NYSE	CRT	Mon, Jul 27, 1998	13.13	13.56	13.13	13.56
1565	NYSE	CRT	Fri, Jul 24, 1998	13.31	13.38	13.13	13.13
1564	NYSE	CRT	Thu, Jul 23, 1998	13.44	13.44	13.13	13.31
1563	NYSE	CRT	Wed, Jul 22, 1998	13.00	13.38	12.88	13.38
1562	NYSE	CRT	Tue, Jul 21, 1998	13.25	13.63	13.19	13.19
1561	NYSE	CRT	Mon, Jul 20, 1998	13.50	13.69	13.19	13.19
1560	NYSE	CRT	Fri, Jul 17, 1998	12.94	13.31	12.81	13.31
1559	NYSE	CRT	Thu, Jul 16, 1998	12.88	12.94	12.56	12.94
1558	NYSE	CRT	Wed, Jul 15, 1998	12.38	12.81	12.38	12.69
1557	NYSE	CRT	Tue, Jul 14, 1998	12.63	12.81	12.38	12.50
1556	NYSE	CRT	Mon, Jul 13, 1998	12.50	13.06	12.50	12.81
1555	NYSE	CRT	Fri, Jul 10, 1998	12.44	12.81	12.44	12.56
1554	NYSE	CRT	Thu, Jul 9, 1998	12.63	12.63	12.31	12.31
1553	NYSE	CRT	Wed, Jul 8, 1998	12.44	12.56	12.25	12.50
1552	NYSE	CRT	Tue, Jul 7, 1998	12.19	12.63	12.19	12.31
1551	NYSE	CRT	Mon, Jul 6, 1998	12.50	12.69	11.88	12.19
1550	NYSE	CRT	Thu, Jul 2, 1998	12.88	13.06	12.63	12.63
1549	NYSE	CRT	Wed, Jul 1, 1998	14.25	14.25	13.00	13.00
1548	NYSE	CRT	Tue, Jun 30, 1998	13.81	14.44	13.50	14.44
1547	NYSE	CRT	Mon, Jun 29, 1998	13.81	13.81	13.50	13.75
1546	NYSE	CRT	Fri, Jun 26, 1998	13.75	14.00	13.75	13.75
1545	NYSE	CRT	Thu, Jun 25, 1998	14.44	14.63	13.88	13.88
1544	NYSE	CRT	Wed, Jun 24, 1998	14.50	14.63	14.44	14.44
1543	NYSE	CRT	Tue, Jun 23, 1998	14.25	14.50	14.19	14.50
1542	NYSE	CRT	Mon, Jun 22, 1998	13.94	14.31	13.94	14.31
1541	NYSE	CRT	Fri, Jun 19, 1998	14.00	14.06	14.00	14.06
1540	NYSE	CRT	Thu, Jun 18, 1998	14.19	14.38	14.06	14.06
1539	NYSE	CRT	Wed, Jun 17, 1998	14.00	14.31	14.00	14.31
1538	NYSE	CRT	Tue, Jun 16, 1998	14.44	14.44	13.94	13.94
1537	NYSE	CRT	Mon, Jun 15, 1998	14.38	14.44	14.38	14.44
1536	NYSE	CRT	Fri, Jun 12, 1998	14.50	14.50	13.88	14.31
1535	NYSE	CRT	Thu, Jun 11, 1998	14.63	14.63	14.38	14.50
1534	NYSE	CRT	Wed, Jun 10, 1998	14.75	14.75	14.63	14.75
1533	NYSE	CRT	Tue, Jun 9, 1998	15.06	15.06	14.88	14.88
1532	NYSE	CRT	Mon, Jun 8, 1998	15.19	15.19	15.19	15.19
1531	NYSE	CRT	Fri, Jun 5, 1998	15.56	15.69	15.50	15.50
1530	NYSE	CRT	Thu, Jun 4, 1998	15.88	15.88	15.13	15.38
1529	NYSE	CRT	Wed, Jun 3, 1998	15.69	15.94	15.69	15.88
1528	NYSE	CRT	Tue, Jun 2, 1998	15.75	15.75	15.56	15.56
1527	NYSE	CRT	Mon, Jun 1, 1998	15.50	15.75	15.25	15.75
1526	NYSE	CRT	Fri, May 29, 1998	14.31	15.50	14.31	15.50
1525	NYSE	CRT	Thu, May 28, 1998	14.38	14.38	14.00	14.19
1524	NYSE	CRT	Wed, May 27, 1998	14.88	14.88	13.75	14.44
1523	NYSE	CRT	Tue, May 26, 1998	15.25	15.25	15.06	15.13
1522	NYSE	CRT	Fri, May 22, 1998	15.25	15.44	15.25	15.44
1521	NYSE	CRT	Thu, May 21, 1998	15.38	15.44	15.19	15.25
1520	NYSE	CRT	Wed, May 20, 1998	15.38	15.56	15.19	15.44
1519	NYSE	CRT	Tue, May 19, 1998	16.00	16.00	15.44	15.56
1518	NYSE	CRT	Mon, May 18, 1998	16.19	16.19	15.63	15.81
1517	NYSE	CRT	Fri, May 15, 1998	16.63	16.63	16.31	16.31
1516	NYSE	CRT	Thu, May 14, 1998	16.81	16.81	16.63	16.75
1515	NYSE	CRT	Wed, May 13, 1998	17.06	17.13	17.06	17.06
1514	NYSE	CRT	Tue, May 12, 1998	17.06	17.25	16.81	17.00
1513	NYSE	CRT	Mon, May 11, 1998	17.00	17.19	16.94	16.94
1512	NYSE	CRT	Fri, May 8, 1998	17.00	17.06	17.00	17.00
1511	NYSE	CRT	Thu, May 7, 1998	17.25	17.25	17.13	17.13
1510	NYSE	CRT	Wed, May 6, 1998	17.38	17.44	17.25	17.25
1509	NYSE	CRT	Tue, May 5, 1998	17.38	17.44	17.25	17.25
1508	NYSE	CRT	Mon, May 4, 1998	17.25	17.25	17.25	17.25
1507	NYSE	CRT	Fri, May 1, 1998	17.44	17.44	16.81	17.19
1506	NYSE	CRT	Thu, Apr 30, 1998	17.19	17.19	17.00	17.19
1505	NYSE	CRT	Wed, Apr 29, 1998	17.00	17.31	16.94	17.00
1504	NYSE	CRT	Tue, Apr 28, 1998	17.25	17.38	16.81	17.25
1503	NYSE	CRT	Mon, Apr 27, 1998	16.81	17.13	16.81	17.13
1502	NYSE	CRT	Fri, Apr 24, 1998	16.50	16.94	16.13	16.94
1501	NYSE	CRT	Thu, Apr 23, 1998	17.31	17.31	16.38	16.63
1500	NYSE	CRT	Wed, Apr 22, 1998	17.50	17.69	17.38	17.63
1499	NYSE	CRT	Tue, Apr 21, 1998	17.38	17.63	17.13	17.63
1498	NYSE	CRT	Mon, Apr 20, 1998	17.38	17.50	17.38	17.38
1497	NYSE	CRT	Fri, Apr 17, 1998	17.38	17.38	17.38	17.38
1496	NYSE	CRT	Thu, Apr 16, 1998	17.13	17.38	16.88	17.38
1495	NYSE	CRT	Wed, Apr 15, 1998	16.69	17.13	16.63	17.13
1494	NYSE	CRT	Tue, Apr 14, 1998	16.88	16.88	16.81	16.81
1493	NYSE	CRT	Mon, Apr 13, 1998	16.69	16.88	16.69	16.88
1492	NYSE	CRT	Thu, Apr 9, 1998	16.63	16.63	16.63	16.63
1491	NYSE	CRT	Wed, Apr 8, 1998	16.69	16.75	16.69	16.75
1490	NYSE	CRT	Tue, Apr 7, 1998	16.75	16.75	16.50	16.50
1489	NYSE	CRT	Mon, Apr 6, 1998	16.81	16.81	16.81	16.81
1488	NYSE	CRT	Fri, Apr 3, 1998	16.81	17.00	16.81	17.00
1487	NYSE	CRT	Thu, Apr 2, 1998	16.88	16.88	16.88	16.88
1486	NYSE	CRT	Wed, Apr 1, 1998	16.31	16.69	16.31	16.69
1485	NYSE	CRT	Tue, Mar 31, 1998	16.81	16.88	16.31	16.31
1484	NYSE	CRT	Mon, Mar 30, 1998	17.00	17.25	16.75	16.75
1483	NYSE	CRT	Fri, Mar 27, 1998	16.88	16.88	16.25	16.88
1482	NYSE	CRT	Thu, Mar 26, 1998	17.00	17.00	16.75	16.94
1481	NYSE	CRT	Wed, Mar 25, 1998	16.63	17.19	16.44	17.19
1480	NYSE	CRT	Tue, Mar 24, 1998	16.31	16.69	16.31	16.50
1479	NYSE	CRT	Mon, Mar 23, 1998	16.25	16.50	16.06	16.50
1478	NYSE	CRT	Fri, Mar 20, 1998	15.13	15.88	15.13	15.88
1477	NYSE	CRT	Thu, Mar 19, 1998	15.19	15.88	15.19	15.50
1476	NYSE	CRT	Wed, Mar 18, 1998	15.63	15.63	15.13	15.25
1475	NYSE	CRT	Tue, Mar 17, 1998	15.38	15.75	15.38	15.50
1474	NYSE	CRT	Mon, Mar 16, 1998	15.44	15.63	15.13	15.38
1473	NYSE	CRT	Fri, Mar 13, 1998	15.13	15.50	15.13	15.25
1472	NYSE	CRT	Thu, Mar 12, 1998	15.06	15.19	15.00	15.13
1471	NYSE	CRT	Wed, Mar 11, 1998	15.06	15.06	15.00	15.00
1470	NYSE	CRT	Tue, Mar 10, 1998	15.19	15.19	15.13	15.13
1469	NYSE	CRT	Mon, Mar 9, 1998	15.69	15.69	15.25	15.25
1468	NYSE	CRT	Fri, Mar 6, 1998	15.69	15.88	15.69	15.88
1467	NYSE	CRT	Thu, Mar 5, 1998	16.25	16.25	15.88	15.88
1466	NYSE	CRT	Wed, Mar 4, 1998	16.38	16.50	16.31	16.31
1465	NYSE	CRT	Tue, Mar 3, 1998	16.44	16.44	16.25	16.25
1464	NYSE	CRT	Mon, Mar 2, 1998	16.38	16.44	16.19	16.44
1463	NYSE	CRT	Fri, Feb 27, 1998	16.25	16.50	16.25	16.50
1462	NYSE	CRT	Thu, Feb 26, 1998	16.50	16.50	16.31	16.38
1461	NYSE	CRT	Wed, Feb 25, 1998	16.31	16.50	16.31	16.50
1460	NYSE	CRT	Tue, Feb 24, 1998	16.38	16.69	16.25	16.69
1459	NYSE	CRT	Mon, Feb 23, 1998	16.00	16.13	15.88	16.13
1458	NYSE	CRT	Fri, Feb 20, 1998	16.44	16.50	16.06	16.06
1457	NYSE	CRT	Thu, Feb 19, 1998	16.00	16.44	15.94	16.25
1456	NYSE	CRT	Wed, Feb 18, 1998	16.31	16.31	16.13	16.13
1455	NYSE	CRT	Tue, Feb 17, 1998	16.50	16.75	16.25	16.25
1454	NYSE	CRT	Fri, Feb 13, 1998	16.19	16.44	16.19	16.44
1453	NYSE	CRT	Thu, Feb 12, 1998	16.13	16.44	16.13	16.19
1452	NYSE	CRT	Wed, Feb 11, 1998	16.25	16.44	16.06	16.06
1451	NYSE	CRT	Tue, Feb 10, 1998	16.25	16.44	16.00	16.25
1450	NYSE	CRT	Mon, Feb 9, 1998	16.00	16.31	15.94	16.31
1449	NYSE	CRT	Fri, Feb 6, 1998	15.56	15.88	15.56	15.88
1448	NYSE	CRT	Thu, Feb 5, 1998	15.88	15.88	15.19	15.44
1447	NYSE	CRT	Wed, Feb 4, 1998	15.63	15.75	15.63	15.75
1446	NYSE	CRT	Tue, Feb 3, 1998	15.69	15.81	15.69	15.81
1445	NYSE	CRT	Mon, Feb 2, 1998	14.63	15.44	14.63	15.44
1444	NYSE	CRT	Fri, Jan 30, 1998	14.88	14.88	14.50	14.50
1443	NYSE	CRT	Thu, Jan 29, 1998	14.88	15.00	14.88	14.88
1442	NYSE	CRT	Wed, Jan 28, 1998	14.56	15.00	14.56	14.81
1441	NYSE	CRT	Tue, Jan 27, 1998	15.25	15.25	14.69	15.00
1440	NYSE	CRT	Mon, Jan 26, 1998	16.25	16.25	15.31	15.31
1439	NYSE	CRT	Fri, Jan 23, 1998	16.31	16.44	16.06	16.06
1438	NYSE	CRT	Thu, Jan 22, 1998	16.50	16.50	16.19	16.19
1437	NYSE	CRT	Wed, Jan 21, 1998	16.13	16.38	16.06	16.31
1436	NYSE	CRT	Tue, Jan 20, 1998	15.25	15.94	15.13	15.94
1435	NYSE	CRT	Fri, Jan 16, 1998	14.81	15.31	14.75	15.19
1434	NYSE	CRT	Thu, Jan 15, 1998	14.56	14.63	14.50	14.63
1433	NYSE	CRT	Wed, Jan 14, 1998	14.50	14.63	14.50	14.63
1432	NYSE	CRT	Tue, Jan 13, 1998	14.81	15.13	14.63	14.63
1431	NYSE	CRT	Mon, Jan 12, 1998	14.38	14.63	14.25	14.63
1430	NYSE	CRT	Fri, Jan 9, 1998	15.25	15.44	14.38	14.63
1429	NYSE	CRT	Thu, Jan 8, 1998	14.31	15.63	14.31	15.13
1428	NYSE	CRT	Wed, Jan 7, 1998	14.00	14.19	13.56	14.19
1427	NYSE	CRT	Tue, Jan 6, 1998	15.00	15.19	14.38	14.38
1426	NYSE	CRT	Mon, Jan 5, 1998	15.56	15.56	15.06	15.25
1425	NYSE	CRT	Fri, Jan 2, 1998	16.44	16.44	15.56	15.56
1424	NYSE	CRT	Wed, Dec 31, 1997	16.13	16.25	16.00	16.25
1423	NYSE	CRT	Tue, Dec 30, 1997	16.69	16.69	16.25	16.25
1422	NYSE	CRT	Mon, Dec 29, 1997	16.31	16.69	16.31	16.69
1421	NYSE	CRT	Fri, Dec 26, 1997	16.25	16.63	16.25	16.63
1420	NYSE	CRT	Wed, Dec 24, 1997	16.38	16.38	16.38	16.38
1419	NYSE	CRT	Tue, Dec 23, 1997	16.69	16.69	16.50	16.50
1418	NYSE	CRT	Mon, Dec 22, 1997	16.75	16.75	16.50	16.63
1417	NYSE	CRT	Fri, Dec 19, 1997	16.50	16.69	16.50	16.63
1416	NYSE	CRT	Thu, Dec 18, 1997	16.75	16.75	16.50	16.50
1415	NYSE	CRT	Wed, Dec 17, 1997	16.88	17.06	16.88	16.88
1414	NYSE	CRT	Tue, Dec 16, 1997	16.81	17.00	16.81	17.00
1413	NYSE	CRT	Mon, Dec 15, 1997	16.94	16.94	16.69	16.69
1412	NYSE	CRT	Fri, Dec 12, 1997	17.25	17.25	16.94	16.94
1411	NYSE	CRT	Thu, Dec 11, 1997	17.56	17.56	17.19	17.25
1410	NYSE	CRT	Wed, Dec 10, 1997	17.63	17.69	17.63	17.69
1409	NYSE	CRT	Tue, Dec 9, 1997	18.00	18.00	17.44	17.44
1408	NYSE	CRT	Mon, Dec 8, 1997	17.31	17.94	17.00	17.94
1407	NYSE	CRT	Fri, Dec 5, 1997	17.44	17.63	17.31	17.31
1406	NYSE	CRT	Thu, Dec 4, 1997	17.75	17.75	17.13	17.38
1405	NYSE	CRT	Wed, Dec 3, 1997	17.06	17.50	17.06	17.50
1404	NYSE	CRT	Tue, Dec 2, 1997	17.19	17.44	16.88	16.88
1403	NYSE	CRT	Mon, Dec 1, 1997	17.63	17.81	17.31	17.31
1402	NYSE	CRT	Fri, Nov 28, 1997	17.75	17.75	17.75	17.75
1401	NYSE	CRT	Wed, Nov 26, 1997	17.63	17.75	17.50	17.75
1400	NYSE	CRT	Tue, Nov 25, 1997	18.06	18.06	17.75	17.75
1399	NYSE	CRT	Mon, Nov 24, 1997	18.19	18.19	18.19	18.19
1398	NYSE	CRT	Fri, Nov 21, 1997	18.00	18.19	17.88	18.19
1397	NYSE	CRT	Thu, Nov 20, 1997	18.00	18.19	18.00	18.00
1396	NYSE	CRT	Wed, Nov 19, 1997	18.00	18.19	17.81	18.13
1395	NYSE	CRT	Tue, Nov 18, 1997	17.81	18.00	17.81	18.00
1394	NYSE	CRT	Mon, Nov 17, 1997	17.88	18.00	17.44	17.56
1393	NYSE	CRT	Fri, Nov 14, 1997	18.13	18.13	18.00	18.00
1392	NYSE	CRT	Thu, Nov 13, 1997	18.06	18.13	18.00	18.00
1391	NYSE	CRT	Wed, Nov 12, 1997	18.19	18.19	17.88	17.88
1390	NYSE	CRT	Tue, Nov 11, 1997	18.00	18.19	18.00	18.00
1389	NYSE	CRT	Mon, Nov 10, 1997	18.19	18.19	18.19	18.19
1388	NYSE	CRT	Fri, Nov 7, 1997	18.13	18.13	18.00	18.00
1387	NYSE	CRT	Thu, Nov 6, 1997	18.19	18.19	18.06	18.19
1386	NYSE	CRT	Wed, Nov 5, 1997	18.19	18.19	17.94	18.19
1385	NYSE	CRT	Tue, Nov 4, 1997	18.00	18.19	18.00	18.19
1384	NYSE	CRT	Mon, Nov 3, 1997	18.06	18.06	18.00	18.00
1383	NYSE	CRT	Fri, Oct 31, 1997	18.19	18.19	18.00	18.00
1382	NYSE	CRT	Thu, Oct 30, 1997	18.06	18.19	18.06	18.19
1381	NYSE	CRT	Wed, Oct 29, 1997	17.94	18.19	17.94	18.19
1380	NYSE	CRT	Tue, Oct 28, 1997	17.69	17.94	17.69	17.94
1379	NYSE	CRT	Mon, Oct 27, 1997	18.13	18.13	17.63	17.94
1378	NYSE	CRT	Fri, Oct 24, 1997	18.00	18.31	18.00	18.25
1377	NYSE	CRT	Thu, Oct 23, 1997	18.00	18.19	17.88	18.00
1376	NYSE	CRT	Wed, Oct 22, 1997	17.63	18.06	17.63	18.06
1375	NYSE	CRT	Tue, Oct 21, 1997	17.75	17.75	17.63	17.75
1374	NYSE	CRT	Mon, Oct 20, 1997	17.88	17.88	17.75	17.75
1373	NYSE	CRT	Fri, Oct 17, 1997	17.88	18.00	17.75	17.94
1372	NYSE	CRT	Thu, Oct 16, 1997	18.06	18.13	17.75	18.00
1371	NYSE	CRT	Wed, Oct 15, 1997	18.38	18.38	18.00	18.13
1370	NYSE	CRT	Tue, Oct 14, 1997	18.25	18.25	18.25	18.25
1369	NYSE	CRT	Mon, Oct 13, 1997	18.38	18.50	18.38	18.44
1368	NYSE	CRT	Fri, Oct 10, 1997	18.13	18.44	18.13	18.38
1367	NYSE	CRT	Thu, Oct 9, 1997	18.31	18.44	18.31	18.38
1366	NYSE	CRT	Wed, Oct 8, 1997	18.00	18.50	18.00	18.38
1365	NYSE	CRT	Tue, Oct 7, 1997	17.94	18.00	17.94	18.00
1364	NYSE	CRT	Mon, Oct 6, 1997	17.88	17.94	17.88	17.94
1363	NYSE	CRT	Fri, Oct 3, 1997	17.75	17.94	17.75	17.88
1362	NYSE	CRT	Thu, Oct 2, 1997	17.94	18.00	17.50	17.50
1361	NYSE	CRT	Wed, Oct 1, 1997	17.75	18.00	17.56	17.75
1360	NYSE	CRT	Tue, Sep 30, 1997	17.63	17.75	17.50	17.75
1359	NYSE	CRT	Mon, Sep 29, 1997	17.25	17.38	17.25	17.38
1358	NYSE	CRT	Fri, Sep 26, 1997	16.63	17.25	16.63	17.25
1357	NYSE	CRT	Thu, Sep 25, 1997	16.94	17.13	16.94	17.00
1356	NYSE	CRT	Wed, Sep 24, 1997	16.75	16.88	16.75	16.88
1355	NYSE	CRT	Tue, Sep 23, 1997	16.63	16.88	16.56	16.88
1354	NYSE	CRT	Mon, Sep 22, 1997	16.75	16.75	16.63	16.75
1353	NYSE	CRT	Fri, Sep 19, 1997	16.75	16.75	16.56	16.75
1352	NYSE	CRT	Thu, Sep 18, 1997	16.81	16.94	16.50	16.88
1351	NYSE	CRT	Wed, Sep 17, 1997	16.88	16.94	16.56	16.56
1350	NYSE	CRT	Tue, Sep 16, 1997	16.88	16.94	16.88	16.88
1349	NYSE	CRT	Mon, Sep 15, 1997	16.69	17.00	16.69	17.00
1348	NYSE	CRT	Fri, Sep 12, 1997	16.63	16.75	16.56	16.56
1347	NYSE	CRT	Thu, Sep 11, 1997	17.00	17.00	16.44	16.63
1346	NYSE	CRT	Wed, Sep 10, 1997	16.94	17.00	16.94	17.00
1345	NYSE	CRT	Tue, Sep 9, 1997	17.06	17.06	16.88	16.94
1344	NYSE	CRT	Mon, Sep 8, 1997	16.88	16.94	16.63	16.81
1343	NYSE	CRT	Fri, Sep 5, 1997	16.94	16.94	16.75	16.88
1342	NYSE	CRT	Thu, Sep 4, 1997	16.88	16.88	16.88	16.88
1341	NYSE	CRT	Wed, Sep 3, 1997	16.94	16.94	16.69	16.94
1340	NYSE	CRT	Tue, Sep 2, 1997	16.56	16.88	16.56	16.88
1339	NYSE	CRT	Fri, Aug 29, 1997	16.19	16.50	16.13	16.44
1338	NYSE	CRT	Thu, Aug 28, 1997	16.50	16.50	16.00	16.44
1337	NYSE	CRT	Wed, Aug 27, 1997	17.00	17.19	16.31	16.31
1336	NYSE	CRT	Tue, Aug 26, 1997	17.25	17.25	17.13	17.25
1335	NYSE	CRT	Mon, Aug 25, 1997	17.19	17.19	17.19	17.19
1334	NYSE	CRT	Fri, Aug 22, 1997	17.19	17.19	17.06	17.06
1333	NYSE	CRT	Thu, Aug 21, 1997	17.00	17.13	17.00	17.06
1332	NYSE	CRT	Wed, Aug 20, 1997	17.00	17.00	17.00	17.00
1331	NYSE	CRT	Tue, Aug 19, 1997	17.00	17.00	16.88	17.00
1330	NYSE	CRT	Mon, Aug 18, 1997	17.00	17.13	17.00	17.00
1329	NYSE	CRT	Fri, Aug 15, 1997	16.88	16.88	16.88	16.88
1328	NYSE	CRT	Thu, Aug 14, 1997	17.00	17.06	17.00	17.00
1327	NYSE	CRT	Wed, Aug 13, 1997	17.13	17.25	17.00	17.13
1326	NYSE	CRT	Tue, Aug 12, 1997	17.00	17.25	17.00	17.00
1325	NYSE	CRT	Mon, Aug 11, 1997	17.00	17.19	16.88	16.94
1324	NYSE	CRT	Fri, Aug 8, 1997	16.94	17.00	16.94	17.00
1323	NYSE	CRT	Thu, Aug 7, 1997	17.00	17.00	16.94	16.94
1322	NYSE	CRT	Wed, Aug 6, 1997	16.88	17.00	16.75	16.75
1321	NYSE	CRT	Tue, Aug 5, 1997	16.75	16.75	16.75	16.75
1320	NYSE	CRT	Mon, Aug 4, 1997	16.63	16.75	16.63	16.75
1319	NYSE	CRT	Fri, Aug 1, 1997	16.69	16.94	16.56	16.69
1318	NYSE	CRT	Thu, Jul 31, 1997	16.94	16.94	16.94	16.94
1317	NYSE	CRT	Wed, Jul 30, 1997	16.81	16.94	16.75	16.94
1316	NYSE	CRT	Tue, Jul 29, 1997	16.75	16.94	16.63	16.94
1315	NYSE	CRT	Mon, Jul 28, 1997	17.00	17.00	16.63	16.63
1314	NYSE	CRT	Fri, Jul 25, 1997	16.94	17.00	16.94	17.00
1313	NYSE	CRT	Thu, Jul 24, 1997	16.75	16.94	16.75	16.94
1312	NYSE	CRT	Wed, Jul 23, 1997	16.75	16.75	16.75	16.75
1311	NYSE	CRT	Tue, Jul 22, 1997	16.75	16.75	16.63	16.63
1310	NYSE	CRT	Mon, Jul 21, 1997	16.50	16.88	16.44	16.88
1309	NYSE	CRT	Fri, Jul 18, 1997	16.50	16.50	16.50	16.50
1308	NYSE	CRT	Thu, Jul 17, 1997	16.44	16.50	16.44	16.50
1307	NYSE	CRT	Wed, Jul 16, 1997	16.50	16.50	16.38	16.50
1306	NYSE	CRT	Tue, Jul 15, 1997	16.38	16.50	16.38	16.50
1305	NYSE	CRT	Mon, Jul 14, 1997	16.25	16.44	16.25	16.44
1304	NYSE	CRT	Fri, Jul 11, 1997	16.25	16.44	16.00	16.13
1303	NYSE	CRT	Thu, Jul 10, 1997	16.25	16.50	16.25	16.38
1302	NYSE	CRT	Wed, Jul 9, 1997	16.63	16.63	16.50	16.50
1301	NYSE	CRT	Tue, Jul 8, 1997	17.00	17.00	16.50	16.75
1300	NYSE	CRT	Mon, Jul 7, 1997	17.00	17.00	17.00	17.00
1299	NYSE	CRT	Thu, Jul 3, 1997	16.75	16.88	16.75	16.88
1298	NYSE	CRT	Wed, Jul 2, 1997	16.63	16.75	16.63	16.75
1297	NYSE	CRT	Tue, Jul 1, 1997	16.75	16.75	16.50	16.50
1296	NYSE	CRT	Mon, Jun 30, 1997	16.50	16.75	16.50	16.75
1295	NYSE	CRT	Fri, Jun 27, 1997	16.50	16.50	16.50	16.50
1294	NYSE	CRT	Thu, Jun 26, 1997	16.25	16.44	16.25	16.44
1293	NYSE	CRT	Wed, Jun 25, 1997	16.38	16.50	16.25	16.50
1292	NYSE	CRT	Tue, Jun 24, 1997	16.50	16.50	16.25	16.38
1291	NYSE	CRT	Mon, Jun 23, 1997	16.38	16.50	16.38	16.50
1290	NYSE	CRT	Fri, Jun 20, 1997	16.38	16.38	16.25	16.25
1289	NYSE	CRT	Thu, Jun 19, 1997	16.25	16.38	16.25	16.38
1288	NYSE	CRT	Wed, Jun 18, 1997	16.13	16.25	16.13	16.13
1287	NYSE	CRT	Tue, Jun 17, 1997	16.00	16.25	16.00	16.25
1286	NYSE	CRT	Mon, Jun 16, 1997	16.00	16.13	16.00	16.00
1285	NYSE	CRT	Fri, Jun 13, 1997	15.88	16.00	15.50	16.00
1284	NYSE	CRT	Thu, Jun 12, 1997	15.50	15.88	15.50	15.75
1283	NYSE	CRT	Wed, Jun 11, 1997	15.63	15.63	15.38	15.50
1282	NYSE	CRT	Tue, Jun 10, 1997	16.38	16.38	15.75	15.75
1281	NYSE	CRT	Mon, Jun 9, 1997	15.88	16.38	15.88	16.38
1280	NYSE	CRT	Fri, Jun 6, 1997	16.25	16.25	15.88	15.88
1279	NYSE	CRT	Thu, Jun 5, 1997	16.00	16.13	15.75	16.13
1278	NYSE	CRT	Wed, Jun 4, 1997	15.75	16.00	15.63	16.00
1277	NYSE	CRT	Tue, Jun 3, 1997	15.25	15.75	15.25	15.63
1276	NYSE	CRT	Mon, Jun 2, 1997	14.88	15.25	14.88	15.25
1275	NYSE	CRT	Fri, May 30, 1997	14.88	15.00	14.88	15.00
1274	NYSE	CRT	Thu, May 29, 1997	14.63	15.00	14.63	14.88
1273	NYSE	CRT	Wed, May 28, 1997	14.50	14.63	14.50	14.50
1272	NYSE	CRT	Tue, May 27, 1997	14.88	14.88	14.50	14.50
1271	NYSE	CRT	Fri, May 23, 1997	14.75	14.88	14.75	14.88
1270	NYSE	CRT	Thu, May 22, 1997	14.88	15.00	14.75	14.75
1269	NYSE	CRT	Wed, May 21, 1997	15.00	15.00	14.75	14.75
1268	NYSE	CRT	Tue, May 20, 1997	14.63	15.00	14.63	15.00
1267	NYSE	CRT	Mon, May 19, 1997	14.63	14.88	14.63	14.63
1266	NYSE	CRT	Fri, May 16, 1997	14.75	14.88	14.75	14.88
1265	NYSE	CRT	Thu, May 15, 1997	15.00	15.00	14.63	14.75
1264	NYSE	CRT	Wed, May 14, 1997	15.00	15.00	15.00	15.00
1263	NYSE	CRT	Tue, May 13, 1997	15.00	15.00	15.00	15.00
1262	NYSE	CRT	Mon, May 12, 1997	14.88	15.00	14.75	15.00
1261	NYSE	CRT	Fri, May 9, 1997	14.63	14.75	14.63	14.75
1260	NYSE	CRT	Thu, May 8, 1997	14.75	14.75	14.63	14.75
1259	NYSE	CRT	Wed, May 7, 1997	14.75	14.75	14.63	14.63
1258	NYSE	CRT	Tue, May 6, 1997	14.75	14.75	14.75	14.75
1257	NYSE	CRT	Mon, May 5, 1997	14.50	14.75	14.50	14.75
1256	NYSE	CRT	Fri, May 2, 1997	14.63	14.63	14.50	14.63
1255	NYSE	CRT	Thu, May 1, 1997	14.50	14.63	14.50	14.63
1254	NYSE	CRT	Wed, Apr 30, 1997	14.63	14.63	14.50	14.50
1253	NYSE	CRT	Mon, Apr 28, 1997	14.25	14.63	14.25	14.63
1252	NYSE	CRT	Fri, Apr 25, 1997	14.50	14.50	14.50	14.50
1251	NYSE	CRT	Thu, Apr 24, 1997	14.50	14.50	14.50	14.50
1250	NYSE	CRT	Wed, Apr 23, 1997	14.50	14.50	14.38	14.38
1249	NYSE	CRT	Tue, Apr 22, 1997	14.50	14.50	14.38	14.38
1248	NYSE	CRT	Mon, Apr 21, 1997	14.75	14.75	14.38	14.50
1247	NYSE	CRT	Fri, Apr 18, 1997	14.63	14.63	14.63	14.63
1246	NYSE	CRT	Thu, Apr 17, 1997	14.63	14.63	14.63	14.63
1245	NYSE	CRT	Wed, Apr 16, 1997	14.50	14.63	14.50	14.63
1244	NYSE	CRT	Tue, Apr 15, 1997	14.63	14.63	14.50	14.50
1243	NYSE	CRT	Mon, Apr 14, 1997	14.63	14.63	14.50	14.50
1242	NYSE	CRT	Fri, Apr 11, 1997	14.63	14.63	14.63	14.63
1241	NYSE	CRT	Thu, Apr 10, 1997	14.50	14.63	14.50	14.63
1240	NYSE	CRT	Tue, Apr 8, 1997	14.63	14.63	14.50	14.50
1239	NYSE	CRT	Mon, Apr 7, 1997	14.63	14.63	14.50	14.50
1238	NYSE	CRT	Fri, Apr 4, 1997	14.63	14.63	14.50	14.63
1237	NYSE	CRT	Thu, Apr 3, 1997	14.50	14.50	14.38	14.38
1236	NYSE	CRT	Wed, Apr 2, 1997	14.63	14.63	14.38	14.63
1235	NYSE	CRT	Tue, Apr 1, 1997	14.50	14.63	14.50	14.63
1234	NYSE	CRT	Mon, Mar 31, 1997	14.63	14.63	14.50	14.63
1233	NYSE	CRT	Thu, Mar 27, 1997	14.63	14.63	14.50	14.50
1232	NYSE	CRT	Wed, Mar 26, 1997	14.50	14.63	14.38	14.63
1231	NYSE	CRT	Tue, Mar 25, 1997	14.88	14.88	14.63	14.63
1230	NYSE	CRT	Mon, Mar 24, 1997	14.63	15.00	14.63	14.75
1229	NYSE	CRT	Fri, Mar 21, 1997	14.88	14.88	14.63	14.63
1228	NYSE	CRT	Thu, Mar 20, 1997	14.88	15.00	14.75	14.75
1227	NYSE	CRT	Wed, Mar 19, 1997	14.88	15.00	14.88	15.00
1226	NYSE	CRT	Tue, Mar 18, 1997	15.00	15.00	15.00	15.00
1225	NYSE	CRT	Mon, Mar 17, 1997	15.00	15.00	14.88	15.00
1224	NYSE	CRT	Fri, Mar 14, 1997	15.00	15.00	15.00	15.00
1223	NYSE	CRT	Thu, Mar 13, 1997	14.88	15.00	14.88	15.00
1222	NYSE	CRT	Wed, Mar 12, 1997	14.75	14.75	14.75	14.75
1221	NYSE	CRT	Tue, Mar 11, 1997	15.00	15.00	14.88	14.88
1220	NYSE	CRT	Mon, Mar 10, 1997	14.88	15.00	14.63	14.75
1219	NYSE	CRT	Fri, Mar 7, 1997	14.63	14.75	14.63	14.75
1218	NYSE	CRT	Thu, Mar 6, 1997	14.63	14.63	14.63	14.63
1217	NYSE	CRT	Wed, Mar 5, 1997	14.75	14.75	14.63	14.63
1216	NYSE	CRT	Tue, Mar 4, 1997	14.63	14.75	14.63	14.63
1215	NYSE	CRT	Mon, Mar 3, 1997	14.75	14.75	14.63	14.75
1214	NYSE	CRT	Fri, Feb 28, 1997	14.63	14.75	14.63	14.75
1213	NYSE	CRT	Thu, Feb 27, 1997	14.63	14.75	14.63	14.75
1212	NYSE	CRT	Wed, Feb 26, 1997	14.63	14.63	14.50	14.63
1211	NYSE	CRT	Tue, Feb 25, 1997	14.75	14.75	14.75	14.75
1210	NYSE	CRT	Mon, Feb 24, 1997	14.88	14.88	14.88	14.88
1209	NYSE	CRT	Fri, Feb 21, 1997	14.88	14.88	14.75	14.75
1208	NYSE	CRT	Thu, Feb 20, 1997	15.00	15.25	14.75	15.00
1207	NYSE	CRT	Wed, Feb 19, 1997	15.00	15.13	15.00	15.00
1206	NYSE	CRT	Tue, Feb 18, 1997	15.25	15.25	14.75	14.75
1205	NYSE	CRT	Fri, Feb 14, 1997	15.50	15.50	15.50	15.50
1204	NYSE	CRT	Thu, Feb 13, 1997	15.63	15.63	15.50	15.50
1203	NYSE	CRT	Wed, Feb 12, 1997	15.50	15.63	15.25	15.50
1202	NYSE	CRT	Tue, Feb 11, 1997	15.38	15.50	15.25	15.38
1201	NYSE	CRT	Mon, Feb 10, 1997	15.00	15.25	15.00	15.25
1200	NYSE	CRT	Fri, Feb 7, 1997	15.75	15.75	15.00	15.00
1199	NYSE	CRT	Thu, Feb 6, 1997	15.63	15.63	15.63	15.63
1198	NYSE	CRT	Tue, Feb 4, 1997	15.63	15.63	15.50	15.50
1197	NYSE	CRT	Mon, Feb 3, 1997	15.63	15.63	15.38	15.38
1196	NYSE	CRT	Fri, Jan 31, 1997	15.50	15.75	15.50	15.50
1195	NYSE	CRT	Thu, Jan 30, 1997	15.63	15.63	15.63	15.63
1194	NYSE	CRT	Wed, Jan 29, 1997	15.38	15.63	15.38	15.50
1193	NYSE	CRT	Tue, Jan 28, 1997	15.63	15.63	15.50	15.63
1192	NYSE	CRT	Mon, Jan 27, 1997	15.50	15.50	15.38	15.50
1191	NYSE	CRT	Fri, Jan 24, 1997	15.75	15.75	15.50	15.50
1190	NYSE	CRT	Thu, Jan 23, 1997	15.63	15.75	15.63	15.75
1189	NYSE	CRT	Wed, Jan 22, 1997	15.50	15.63	15.38	15.50
1188	NYSE	CRT	Tue, Jan 21, 1997	15.25	15.50	15.25	15.50
1187	NYSE	CRT	Mon, Jan 20, 1997	15.25	15.25	15.25	15.25
1186	NYSE	CRT	Fri, Jan 17, 1997	15.25	15.25	15.13	15.25
1185	NYSE	CRT	Thu, Jan 16, 1997	14.88	15.13	14.88	15.13
1184	NYSE	CRT	Wed, Jan 15, 1997	14.38	14.63	14.13	14.63
1183	NYSE	CRT	Tue, Jan 14, 1997	14.13	14.63	14.13	14.38
1182	NYSE	CRT	Mon, Jan 13, 1997	13.88	13.88	13.88	13.88
1181	NYSE	CRT	Fri, Jan 10, 1997	13.75	14.00	13.75	14.00
1180	NYSE	CRT	Thu, Jan 9, 1997	14.25	14.50	13.63	13.88
1179	NYSE	CRT	Wed, Jan 8, 1997	14.88	14.88	14.50	14.50
1178	NYSE	CRT	Tue, Jan 7, 1997	14.63	14.88	14.63	14.63
1177	NYSE	CRT	Mon, Jan 6, 1997	14.88	14.88	14.63	14.88
1176	NYSE	CRT	Fri, Jan 3, 1997	15.25	15.25	14.75	14.75
1175	NYSE	CRT	Thu, Jan 2, 1997	15.25	15.25	15.00	15.00
1174	NYSE	CRT	Tue, Dec 31, 1996	15.38	15.38	15.25	15.25
1173	NYSE	CRT	Mon, Dec 30, 1996	15.25	15.63	15.25	15.38
1172	NYSE	CRT	Fri, Dec 27, 1996	15.63	15.75	15.25	15.25
1171	NYSE	CRT	Thu, Dec 26, 1996	15.50	15.75	15.50	15.63
1170	NYSE	CRT	Tue, Dec 24, 1996	15.50	15.50	15.50	15.50
1169	NYSE	CRT	Mon, Dec 23, 1996	15.50	15.50	15.38	15.38
1168	NYSE	CRT	Fri, Dec 20, 1996	15.25	15.38	15.13	15.25
1167	NYSE	CRT	Thu, Dec 19, 1996	15.25	15.38	15.25	15.38
1166	NYSE	CRT	Wed, Dec 18, 1996	15.00	15.00	15.00	15.00
1165	NYSE	CRT	Tue, Dec 17, 1996	14.75	15.13	14.75	15.13
1164	NYSE	CRT	Mon, Dec 16, 1996	14.88	15.00	14.63	14.63
1163	NYSE	CRT	Fri, Dec 13, 1996	14.50	15.00	14.50	15.00
1162	NYSE	CRT	Thu, Dec 12, 1996	14.63	14.63	14.50	14.50
1161	NYSE	CRT	Wed, Dec 11, 1996	14.63	14.75	14.63	14.75
1160	NYSE	CRT	Tue, Dec 10, 1996	15.00	15.13	14.75	14.75
1159	NYSE	CRT	Mon, Dec 9, 1996	15.00	15.13	15.00	15.00
1158	NYSE	CRT	Fri, Dec 6, 1996	14.75	14.75	14.75	14.75
1157	NYSE	CRT	Thu, Dec 5, 1996	14.38	14.88	14.38	14.75
1156	NYSE	CRT	Wed, Dec 4, 1996	14.25	14.25	14.25	14.25
1155	NYSE	CRT	Tue, Dec 3, 1996	14.63	14.63	14.25	14.38
1154	NYSE	CRT	Mon, Dec 2, 1996	14.63	14.75	14.50	14.63
1153	NYSE	CRT	Fri, Nov 29, 1996	14.75	14.75	14.50	14.50
1152	NYSE	CRT	Wed, Nov 27, 1996	14.75	14.75	14.75	14.75
1151	NYSE	CRT	Tue, Nov 26, 1996	14.63	15.00	14.63	14.88
1150	NYSE	CRT	Mon, Nov 25, 1996	14.75	14.75	14.63	14.63
1149	NYSE	CRT	Fri, Nov 22, 1996	14.25	14.63	14.25	14.50
1148	NYSE	CRT	Thu, Nov 21, 1996	14.13	14.38	14.00	14.25
1147	NYSE	CRT	Wed, Nov 20, 1996	14.25	14.25	14.00	14.13
1146	NYSE	CRT	Tue, Nov 19, 1996	13.63	14.38	13.63	14.13
1145	NYSE	CRT	Mon, Nov 18, 1996	13.63	13.63	13.63	13.63
1144	NYSE	CRT	Fri, Nov 15, 1996	13.63	13.63	13.50	13.50
1143	NYSE	CRT	Thu, Nov 14, 1996	13.63	13.63	13.63	13.63
1142	NYSE	CRT	Wed, Nov 13, 1996	13.63	13.63	13.50	13.50
1141	NYSE	CRT	Tue, Nov 12, 1996	13.50	13.50	13.50	13.50
1140	NYSE	CRT	Mon, Nov 11, 1996	13.50	13.50	13.50	13.50
1139	NYSE	CRT	Fri, Nov 8, 1996	13.50	13.50	13.50	13.50
1138	NYSE	CRT	Thu, Nov 7, 1996	13.63	13.63	13.50	13.50
1137	NYSE	CRT	Wed, Nov 6, 1996	13.75	13.75	13.63	13.63
1136	NYSE	CRT	Tue, Nov 5, 1996	13.63	13.75	13.63	13.75
1135	NYSE	CRT	Mon, Nov 4, 1996	13.63	13.63	13.50	13.50
1134	NYSE	CRT	Fri, Nov 1, 1996	13.63	13.63	13.50	13.50
1133	NYSE	CRT	Thu, Oct 31, 1996	13.13	13.50	13.13	13.50
1132	NYSE	CRT	Wed, Oct 30, 1996	13.00	13.13	13.00	13.13
1131	NYSE	CRT	Tue, Oct 29, 1996	13.13	13.13	13.13	13.13
1130	NYSE	CRT	Mon, Oct 28, 1996	13.25	13.25	12.88	13.13
1129	NYSE	CRT	Fri, Oct 25, 1996	13.38	13.38	13.00	13.38
1128	NYSE	CRT	Thu, Oct 24, 1996	13.13	13.25	12.88	13.13
1127	NYSE	CRT	Wed, Oct 23, 1996	13.13	13.25	13.13	13.25
1126	NYSE	CRT	Tue, Oct 22, 1996	13.00	13.13	12.88	13.00
1125	NYSE	CRT	Mon, Oct 21, 1996	12.88	12.88	12.63	12.88
1124	NYSE	CRT	Fri, Oct 18, 1996	13.00	13.00	12.88	13.00
1123	NYSE	CRT	Thu, Oct 17, 1996	12.75	12.88	12.75	12.88
1122	NYSE	CRT	Tue, Oct 15, 1996	12.63	12.63	12.50	12.50
1121	NYSE	CRT	Mon, Oct 14, 1996	12.50	12.63	12.50	12.63
1120	NYSE	CRT	Fri, Oct 11, 1996	12.50	12.63	12.50	12.63
1119	NYSE	CRT	Thu, Oct 10, 1996	12.13	12.75	12.13	12.63
1118	NYSE	CRT	Wed, Oct 9, 1996	12.00	12.00	12.00	12.00
1117	NYSE	CRT	Tue, Oct 8, 1996	12.13	12.38	12.13	12.13
1116	NYSE	CRT	Mon, Oct 7, 1996	12.00	12.00	12.00	12.00
1115	NYSE	CRT	Fri, Oct 4, 1996	11.88	12.13	11.88	12.13
1114	NYSE	CRT	Thu, Oct 3, 1996	12.13	12.13	11.75	12.00
1113	NYSE	CRT	Wed, Oct 2, 1996	12.25	12.25	12.00	12.00
1112	NYSE	CRT	Tue, Oct 1, 1996	12.13	12.13	12.13	12.13
1111	NYSE	CRT	Mon, Sep 30, 1996	12.13	12.13	12.00	12.00
1110	NYSE	CRT	Fri, Sep 27, 1996	12.13	12.25	12.13	12.25
1109	NYSE	CRT	Thu, Sep 26, 1996	11.88	12.00	11.63	12.00
1108	NYSE	CRT	Tue, Sep 24, 1996	11.88	12.13	11.88	12.13
1107	NYSE	CRT	Mon, Sep 23, 1996	12.13	12.13	12.00	12.00
1106	NYSE	CRT	Fri, Sep 20, 1996	12.38	12.38	12.13	12.13
1105	NYSE	CRT	Thu, Sep 19, 1996	12.38	12.38	12.38	12.38
1104	NYSE	CRT	Wed, Sep 18, 1996	12.13	12.25	12.00	12.25
1103	NYSE	CRT	Tue, Sep 17, 1996	12.50	12.50	12.25	12.25
1102	NYSE	CRT	Mon, Sep 16, 1996	11.75	12.50	11.75	12.38
1101	NYSE	CRT	Fri, Sep 13, 1996	11.88	12.00	11.88	12.00
1100	NYSE	CRT	Thu, Sep 12, 1996	11.75	11.88	11.75	11.75
1099	NYSE	CRT	Wed, Sep 11, 1996	11.75	11.88	11.75	11.88
1098	NYSE	CRT	Tue, Sep 10, 1996	12.00	12.00	11.88	11.88
1097	NYSE	CRT	Mon, Sep 9, 1996	12.00	12.00	11.75	12.00
1096	NYSE	CRT	Fri, Sep 6, 1996	12.00	12.00	12.00	12.00
1095	NYSE	CRT	Thu, Sep 5, 1996	12.00	12.00	11.75	11.88
1094	NYSE	CRT	Wed, Sep 4, 1996	11.88	11.88	11.88	11.88
1093	NYSE	CRT	Tue, Sep 3, 1996	11.63	12.13	11.63	12.00
1092	NYSE	CRT	Fri, Aug 30, 1996	11.75	12.00	11.63	11.63
1091	NYSE	CRT	Thu, Aug 29, 1996	11.75	11.75	11.75	11.75
1090	NYSE	CRT	Wed, Aug 28, 1996	11.88	11.88	11.75	11.88
1089	NYSE	CRT	Tue, Aug 27, 1996	11.88	11.88	11.88	11.88
1088	NYSE	CRT	Mon, Aug 26, 1996	11.63	11.75	11.63	11.75
1087	NYSE	CRT	Fri, Aug 23, 1996	11.63	11.75	11.63	11.75
1086	NYSE	CRT	Thu, Aug 22, 1996	11.88	11.88	11.75	11.75
1085	NYSE	CRT	Wed, Aug 21, 1996	11.88	11.88	11.75	11.88
1084	NYSE	CRT	Tue, Aug 20, 1996	11.63	11.88	11.63	11.88
1083	NYSE	CRT	Mon, Aug 19, 1996	11.13	11.75	11.13	11.75
1082	NYSE	CRT	Fri, Aug 16, 1996	11.25	11.25	11.13	11.13
1081	NYSE	CRT	Thu, Aug 15, 1996	11.00	11.00	10.88	11.00
1080	NYSE	CRT	Wed, Aug 14, 1996	11.25	11.25	11.13	11.13
1079	NYSE	CRT	Tue, Aug 13, 1996	11.25	11.25	11.25	11.25
1078	NYSE	CRT	Fri, Aug 9, 1996	11.25	11.38	11.13	11.38
1077	NYSE	CRT	Thu, Aug 8, 1996	11.50	11.50	11.25	11.25
1076	NYSE	CRT	Wed, Aug 7, 1996	11.63	11.63	11.63	11.63
1075	NYSE	CRT	Tue, Aug 6, 1996	11.38	11.63	11.38	11.63
1074	NYSE	CRT	Mon, Aug 5, 1996	11.38	11.38	11.13	11.38
1073	NYSE	CRT	Fri, Aug 2, 1996	11.38	11.38	11.25	11.25
1072	NYSE	CRT	Thu, Aug 1, 1996	11.50	11.50	11.25	11.38
1071	NYSE	CRT	Wed, Jul 31, 1996	11.63	11.63	11.50	11.50
1070	NYSE	CRT	Tue, Jul 30, 1996	11.50	11.88	11.50	11.63
1069	NYSE	CRT	Mon, Jul 29, 1996	12.00	12.00	11.50	11.50
1068	NYSE	CRT	Fri, Jul 26, 1996	11.88	12.00	11.88	12.00
1067	NYSE	CRT	Thu, Jul 25, 1996	11.75	11.88	11.50	11.88
1066	NYSE	CRT	Wed, Jul 24, 1996	11.75	11.75	11.50	11.63
1065	NYSE	CRT	Tue, Jul 23, 1996	11.88	11.88	11.75	11.88
1064	NYSE	CRT	Mon, Jul 22, 1996	12.00	12.00	11.88	11.88
1063	NYSE	CRT	Fri, Jul 19, 1996	12.00	12.13	11.88	11.88
1062	NYSE	CRT	Thu, Jul 18, 1996	12.25	12.25	12.00	12.13
1061	NYSE	CRT	Wed, Jul 17, 1996	12.13	12.13	11.88	12.00
1060	NYSE	CRT	Tue, Jul 16, 1996	11.88	12.13	11.88	12.00
1059	NYSE	CRT	Mon, Jul 15, 1996	12.00	12.00	11.75	12.00
1058	NYSE	CRT	Fri, Jul 12, 1996	11.88	12.00	11.88	12.00
1057	NYSE	CRT	Thu, Jul 11, 1996	11.88	11.88	11.63	11.88
1056	NYSE	CRT	Wed, Jul 10, 1996	11.75	11.88	11.75	11.88
1055	NYSE	CRT	Tue, Jul 9, 1996	11.50	12.00	11.50	11.75
1054	NYSE	CRT	Mon, Jul 8, 1996	11.25	11.50	11.25	11.38
1053	NYSE	CRT	Wed, Jul 3, 1996	10.88	11.00	10.88	11.00
1052	NYSE	CRT	Tue, Jul 2, 1996	10.38	10.75	10.38	10.75
1051	NYSE	CRT	Mon, Jul 1, 1996	10.38	10.50	10.38	10.50
1050	NYSE	CRT	Fri, Jun 28, 1996	10.38	10.50	10.38	10.50
1049	NYSE	CRT	Thu, Jun 27, 1996	10.50	10.50	10.50	10.50
1048	NYSE	CRT	Wed, Jun 26, 1996	10.25	10.50	10.25	10.50
1047	NYSE	CRT	Tue, Jun 25, 1996	10.50	10.50	10.50	10.50
1046	NYSE	CRT	Mon, Jun 24, 1996	10.75	10.75	10.63	10.63
1045	NYSE	CRT	Fri, Jun 21, 1996	10.63	10.75	10.63	10.75
1044	NYSE	CRT	Thu, Jun 20, 1996	10.50	10.50	10.50	10.50
1043	NYSE	CRT	Wed, Jun 19, 1996	10.00	10.38	9.88	10.38
1042	NYSE	CRT	Tue, Jun 18, 1996	10.38	10.38	10.13	10.13
1041	NYSE	CRT	Mon, Jun 17, 1996	10.25	10.38	10.25	10.38
1040	NYSE	CRT	Fri, Jun 14, 1996	10.50	10.50	10.38	10.38
1039	NYSE	CRT	Thu, Jun 13, 1996	10.50	10.50	10.38	10.38
1038	NYSE	CRT	Wed, Jun 12, 1996	10.38	10.38	10.38	10.38
1037	NYSE	CRT	Tue, Jun 11, 1996	10.25	10.38	10.25	10.25
1036	NYSE	CRT	Fri, Jun 7, 1996	10.25	10.25	10.25	10.25
1035	NYSE	CRT	Thu, Jun 6, 1996	10.25	10.25	10.25	10.25
1034	NYSE	CRT	Wed, Jun 5, 1996	10.25	10.25	10.13	10.13
1033	NYSE	CRT	Tue, Jun 4, 1996	10.25	10.38	10.25	10.25
1032	NYSE	CRT	Mon, Jun 3, 1996	10.13	10.13	10.13	10.13
1031	NYSE	CRT	Fri, May 31, 1996	10.13	10.13	10.13	10.13
1030	NYSE	CRT	Thu, May 30, 1996	10.25	10.25	10.13	10.13
1029	NYSE	CRT	Wed, May 29, 1996	10.25	10.38	10.13	10.38
1028	NYSE	CRT	Tue, May 28, 1996	10.50	10.50	10.50	10.50
1027	NYSE	CRT	Fri, May 24, 1996	10.38	10.38	10.38	10.38
1026	NYSE	CRT	Thu, May 23, 1996	10.50	10.50	10.50	10.50
1025	NYSE	CRT	Wed, May 22, 1996	10.38	10.50	10.00	10.50
1024	NYSE	CRT	Tue, May 21, 1996	10.38	10.38	10.25	10.38
1023	NYSE	CRT	Mon, May 20, 1996	10.13	10.13	10.13	10.13
1022	NYSE	CRT	Fri, May 17, 1996	10.13	10.38	10.13	10.13
1021	NYSE	CRT	Thu, May 16, 1996	9.75	10.13	9.75	10.13
1020	NYSE	CRT	Wed, May 15, 1996	10.00	10.00	9.88	9.88
1019	NYSE	CRT	Tue, May 14, 1996	10.13	10.13	10.00	10.00
1018	NYSE	CRT	Mon, May 13, 1996	10.13	10.13	10.00	10.13
1017	NYSE	CRT	Fri, May 10, 1996	10.13	10.13	10.00	10.13
1016	NYSE	CRT	Thu, May 9, 1996	10.13	10.13	10.00	10.13
1015	NYSE	CRT	Wed, May 8, 1996	10.38	10.38	10.13	10.13
1014	NYSE	CRT	Tue, May 7, 1996	10.13	10.38	10.13	10.38
1013	NYSE	CRT	Mon, May 6, 1996	10.25	10.25	10.25	10.25
1012	NYSE	CRT	Fri, May 3, 1996	10.38	10.38	10.13	10.25
1011	NYSE	CRT	Thu, May 2, 1996	10.38	10.38	10.25	10.25
1010	NYSE	CRT	Wed, May 1, 1996	10.25	10.25	10.13	10.25
1009	NYSE	CRT	Tue, Apr 30, 1996	10.38	10.38	10.00	10.00
1008	NYSE	CRT	Mon, Apr 29, 1996	10.50	10.63	10.50	10.50
1007	NYSE	CRT	Fri, Apr 26, 1996	10.13	10.38	10.13	10.38
1006	NYSE	CRT	Thu, Apr 25, 1996	10.25	10.38	10.25	10.25
1005	NYSE	CRT	Tue, Apr 23, 1996	10.25	10.25	10.13	10.13
1004	NYSE	CRT	Mon, Apr 22, 1996	10.38	10.38	10.38	10.38
1003	NYSE	CRT	Fri, Apr 19, 1996	10.38	10.38	10.38	10.38
1002	NYSE	CRT	Thu, Apr 18, 1996	10.38	10.38	10.25	10.25
1001	NYSE	CRT	Wed, Apr 17, 1996	10.50	10.50	10.50	10.50
1000	NYSE	CRT	Tue, Apr 16, 1996	10.38	10.38	10.38	10.38
999	NYSE	CRT	Mon, Apr 15, 1996	10.38	10.38	10.25	10.38
998	NYSE	CRT	Fri, Apr 12, 1996	10.38	10.38	10.25	10.25
997	NYSE	CRT	Thu, Apr 11, 1996	10.25	10.38	10.25	10.25
996	NYSE	CRT	Wed, Apr 10, 1996	10.25	10.25	10.00	10.13
995	NYSE	CRT	Tue, Apr 9, 1996	10.00	10.00	10.00	10.00
994	NYSE	CRT	Mon, Apr 8, 1996	10.00	10.00	10.00	10.00
993	NYSE	CRT	Thu, Apr 4, 1996	10.13	10.13	10.00	10.13
992	NYSE	CRT	Wed, Apr 3, 1996	10.13	10.25	10.13	10.25
991	NYSE	CRT	Tue, Apr 2, 1996	10.00	10.25	10.00	10.25
990	NYSE	CRT	Mon, Apr 1, 1996	10.00	10.00	10.00	10.00
989	NYSE	CRT	Fri, Mar 29, 1996	10.00	10.00	9.88	9.88
988	NYSE	CRT	Thu, Mar 28, 1996	10.13	10.25	10.00	10.00
987	NYSE	CRT	Wed, Mar 27, 1996	10.13	10.38	10.13	10.38
986	NYSE	CRT	Tue, Mar 26, 1996	10.50	10.50	10.25	10.25
985	NYSE	CRT	Mon, Mar 25, 1996	10.50	10.50	10.50	10.50
984	NYSE	CRT	Fri, Mar 22, 1996	10.38	10.63	10.38	10.63
983	NYSE	CRT	Thu, Mar 21, 1996	10.13	10.25	10.13	10.25
982	NYSE	CRT	Wed, Mar 20, 1996	10.00	10.13	10.00	10.13
981	NYSE	CRT	Tue, Mar 19, 1996	9.88	9.88	9.88	9.88
980	NYSE	CRT	Mon, Mar 18, 1996	9.88	10.00	9.88	10.00
979	NYSE	CRT	Fri, Mar 15, 1996	9.88	9.88	9.75	9.75
978	NYSE	CRT	Thu, Mar 14, 1996	10.13	10.25	10.00	10.00
977	NYSE	CRT	Wed, Mar 13, 1996	10.13	10.13	10.00	10.00
976	NYSE	CRT	Tue, Mar 12, 1996	10.25	10.38	10.25	10.25
975	NYSE	CRT	Mon, Mar 11, 1996	10.38	10.38	10.25	10.38
974	NYSE	CRT	Fri, Mar 8, 1996	10.25	10.38	10.25	10.38
973	NYSE	CRT	Thu, Mar 7, 1996	10.13	10.25	10.13	10.25
972	NYSE	CRT	Wed, Mar 6, 1996	9.88	9.88	9.88	9.88
971	NYSE	CRT	Tue, Mar 5, 1996	10.00	10.00	10.00	10.00
970	NYSE	CRT	Mon, Mar 4, 1996	10.00	10.13	9.88	10.13
969	NYSE	CRT	Fri, Mar 1, 1996	10.00	10.00	10.00	10.00
968	NYSE	CRT	Thu, Feb 29, 1996	9.88	10.00	9.88	10.00
967	NYSE	CRT	Tue, Feb 27, 1996	9.88	9.88	9.88	9.88
966	NYSE	CRT	Mon, Feb 26, 1996	10.00	10.13	10.00	10.00
965	NYSE	CRT	Fri, Feb 23, 1996	10.13	10.25	10.13	10.13
964	NYSE	CRT	Thu, Feb 22, 1996	10.00	10.25	10.00	10.13
963	NYSE	CRT	Wed, Feb 21, 1996	10.13	10.13	10.00	10.00
962	NYSE	CRT	Tue, Feb 20, 1996	10.00	10.13	10.00	10.00
961	NYSE	CRT	Fri, Feb 16, 1996	9.88	10.00	9.88	10.00
960	NYSE	CRT	Thu, Feb 15, 1996	9.75	9.75	9.75	9.75
959	NYSE	CRT	Wed, Feb 14, 1996	9.63	9.75	9.63	9.75
958	NYSE	CRT	Tue, Feb 13, 1996	9.75	9.75	9.75	9.75
957	NYSE	CRT	Mon, Feb 12, 1996	9.75	9.88	9.63	9.63
956	NYSE	CRT	Fri, Feb 9, 1996	9.75	10.00	9.63	9.63
955	NYSE	CRT	Thu, Feb 8, 1996	9.75	9.88	9.75	9.75
954	NYSE	CRT	Wed, Feb 7, 1996	9.75	10.00	9.75	10.00
953	NYSE	CRT	Tue, Feb 6, 1996	10.00	10.00	9.88	9.88
952	NYSE	CRT	Mon, Feb 5, 1996	10.00	10.00	9.88	9.88
951	NYSE	CRT	Fri, Feb 2, 1996	10.00	10.13	10.00	10.13
950	NYSE	CRT	Thu, Feb 1, 1996	10.13	10.25	10.00	10.00
949	NYSE	CRT	Wed, Jan 31, 1996	10.38	10.38	10.13	10.13
948	NYSE	CRT	Tue, Jan 30, 1996	10.38	10.38	10.38	10.38
947	NYSE	CRT	Mon, Jan 29, 1996	10.25	10.38	10.00	10.38
946	NYSE	CRT	Fri, Jan 26, 1996	10.63	10.63	10.38	10.38
945	NYSE	CRT	Thu, Jan 25, 1996	10.88	10.88	10.50	10.63
944	NYSE	CRT	Wed, Jan 24, 1996	10.88	11.00	10.75	10.88
943	NYSE	CRT	Tue, Jan 23, 1996	10.38	10.75	10.38	10.75
942	NYSE	CRT	Mon, Jan 22, 1996	10.63	10.63	10.25	10.25
941	NYSE	CRT	Fri, Jan 19, 1996	10.13	10.63	10.13	10.63
940	NYSE	CRT	Thu, Jan 18, 1996	10.25	10.25	10.25	10.25
939	NYSE	CRT	Wed, Jan 17, 1996	10.50	10.50	10.13	10.13
938	NYSE	CRT	Tue, Jan 16, 1996	10.50	10.63	10.50	10.63
937	NYSE	CRT	Mon, Jan 15, 1996	10.50	10.63	10.50	10.63
936	NYSE	CRT	Fri, Jan 12, 1996	10.63	10.63	10.63	10.63
935	NYSE	CRT	Thu, Jan 11, 1996	10.50	10.63	10.38	10.63
934	NYSE	CRT	Wed, Jan 10, 1996	10.50	10.50	10.50	10.50
933	NYSE	CRT	Tue, Jan 9, 1996	10.75	10.75	10.63	10.75
932	NYSE	CRT	Fri, Jan 5, 1996	10.63	10.88	10.63	10.75
931	NYSE	CRT	Thu, Jan 4, 1996	10.63	10.75	10.63	10.75
930	NYSE	CRT	Wed, Jan 3, 1996	10.25	10.63	10.25	10.63
929	NYSE	CRT	Tue, Jan 2, 1996	10.00	10.00	10.00	10.00
928	NYSE	CRT	Fri, Dec 29, 1995	10.13	10.25	10.00	10.13
927	NYSE	CRT	Thu, Dec 28, 1995	10.13	10.50	10.13	10.25
926	NYSE	CRT	Wed, Dec 27, 1995	10.25	10.38	10.13	10.38
925	NYSE	CRT	Tue, Dec 26, 1995	10.38	10.50	10.25	10.50
924	NYSE	CRT	Fri, Dec 22, 1995	10.63	10.75	10.38	10.38
923	NYSE	CRT	Thu, Dec 21, 1995	10.25	10.63	10.25	10.63
922	NYSE	CRT	Wed, Dec 20, 1995	9.88	10.25	9.88	10.25
921	NYSE	CRT	Tue, Dec 19, 1995	9.88	9.88	9.63	9.88
920	NYSE	CRT	Mon, Dec 18, 1995	9.88	9.88	9.88	9.88
919	NYSE	CRT	Fri, Dec 15, 1995	9.75	10.00	9.75	9.88
918	NYSE	CRT	Thu, Dec 14, 1995	9.88	10.13	9.88	9.88
917	NYSE	CRT	Wed, Dec 13, 1995	9.88	10.00	9.88	9.88
916	NYSE	CRT	Tue, Dec 12, 1995	10.00	10.00	9.88	9.88
915	NYSE	CRT	Mon, Dec 11, 1995	10.13	10.13	10.00	10.13
914	NYSE	CRT	Fri, Dec 8, 1995	10.00	10.00	10.00	10.00
913	NYSE	CRT	Thu, Dec 7, 1995	10.00	10.13	10.00	10.13
912	NYSE	CRT	Wed, Dec 6, 1995	10.13	10.13	10.00	10.00
911	NYSE	CRT	Tue, Dec 5, 1995	10.00	10.13	10.00	10.13
910	NYSE	CRT	Mon, Dec 4, 1995	10.00	10.13	10.00	10.00
909	NYSE	CRT	Fri, Dec 1, 1995	10.00	10.13	10.00	10.13
908	NYSE	CRT	Thu, Nov 30, 1995	10.13	10.13	10.00	10.00
907	NYSE	CRT	Wed, Nov 29, 1995	10.25	10.25	10.00	10.13
906	NYSE	CRT	Tue, Nov 28, 1995	10.00	10.13	10.00	10.13
905	NYSE	CRT	Mon, Nov 27, 1995	10.13	10.25	10.00	10.25
904	NYSE	CRT	Fri, Nov 24, 1995	10.13	10.13	10.13	10.13
903	NYSE	CRT	Wed, Nov 22, 1995	10.13	10.13	9.75	10.13
902	NYSE	CRT	Tue, Nov 21, 1995	10.00	10.13	10.00	10.00
901	NYSE	CRT	Mon, Nov 20, 1995	10.00	10.00	9.88	10.00
900	NYSE	CRT	Fri, Nov 17, 1995	10.00	10.00	10.00	10.00
899	NYSE	CRT	Thu, Nov 16, 1995	9.75	10.00	9.75	9.88
898	NYSE	CRT	Wed, Nov 15, 1995	10.00	10.13	9.75	9.75
897	NYSE	CRT	Tue, Nov 14, 1995	9.88	9.88	9.88	9.88
896	NYSE	CRT	Mon, Nov 13, 1995	9.88	10.00	9.88	10.00
895	NYSE	CRT	Fri, Nov 10, 1995	9.88	10.00	9.88	10.00
894	NYSE	CRT	Thu, Nov 9, 1995	9.88	10.00	9.88	9.88
893	NYSE	CRT	Wed, Nov 8, 1995	9.75	9.88	9.63	9.88
892	NYSE	CRT	Tue, Nov 7, 1995	10.00	10.00	10.00	10.00
891	NYSE	CRT	Mon, Nov 6, 1995	10.13	10.13	10.00	10.00
890	NYSE	CRT	Fri, Nov 3, 1995	10.00	10.13	10.00	10.13
889	NYSE	CRT	Thu, Nov 2, 1995	10.00	10.00	10.00	10.00
888	NYSE	CRT	Wed, Nov 1, 1995	10.00	10.00	10.00	10.00
887	NYSE	CRT	Tue, Oct 31, 1995	10.13	10.13	10.00	10.13
886	NYSE	CRT	Mon, Oct 30, 1995	10.13	10.13	10.00	10.00
885	NYSE	CRT	Fri, Oct 27, 1995	10.38	10.38	10.38	10.38
884	NYSE	CRT	Thu, Oct 26, 1995	10.25	10.50	10.25	10.50
883	NYSE	CRT	Wed, Oct 25, 1995	10.50	10.50	10.38	10.38
882	NYSE	CRT	Tue, Oct 24, 1995	10.38	10.50	10.38	10.50
881	NYSE	CRT	Mon, Oct 23, 1995	10.25	10.25	10.13	10.13
880	NYSE	CRT	Fri, Oct 20, 1995	10.25	10.25	10.25	10.25
879	NYSE	CRT	Thu, Oct 19, 1995	10.50	10.50	10.38	10.50
878	NYSE	CRT	Wed, Oct 18, 1995	10.50	10.63	10.50	10.63
877	NYSE	CRT	Tue, Oct 17, 1995	10.25	10.38	10.25	10.38
876	NYSE	CRT	Mon, Oct 16, 1995	10.25	10.38	10.25	10.38
875	NYSE	CRT	Fri, Oct 13, 1995	10.50	10.50	10.50	10.50
874	NYSE	CRT	Thu, Oct 12, 1995	10.25	10.25	10.25	10.25
873	NYSE	CRT	Wed, Oct 11, 1995	10.38	10.38	10.38	10.38
872	NYSE	CRT	Tue, Oct 10, 1995	10.38	10.38	10.38	10.38
871	NYSE	CRT	Mon, Oct 9, 1995	10.38	10.63	10.38	10.38
870	NYSE	CRT	Fri, Oct 6, 1995	10.50	10.50	10.50	10.50
869	NYSE	CRT	Thu, Oct 5, 1995	10.38	10.50	10.38	10.50
868	NYSE	CRT	Tue, Oct 3, 1995	10.50	10.50	10.38	10.38
867	NYSE	CRT	Mon, Oct 2, 1995	10.50	10.50	10.50	10.50
866	NYSE	CRT	Fri, Sep 29, 1995	10.50	10.50	10.50	10.50
865	NYSE	CRT	Thu, Sep 28, 1995	10.38	10.50	10.38	10.50
864	NYSE	CRT	Wed, Sep 27, 1995	10.50	10.50	10.50	10.50
863	NYSE	CRT	Tue, Sep 26, 1995	10.50	10.75	10.50	10.75
862	NYSE	CRT	Mon, Sep 25, 1995	10.88	10.88	10.63	10.63
861	NYSE	CRT	Fri, Sep 22, 1995	10.75	11.00	10.75	11.00
860	NYSE	CRT	Thu, Sep 21, 1995	10.25	10.75	10.25	10.75
859	NYSE	CRT	Wed, Sep 20, 1995	10.63	10.63	10.13	10.13
858	NYSE	CRT	Tue, Sep 19, 1995	10.50	10.75	10.50	10.75
857	NYSE	CRT	Fri, Sep 15, 1995	10.38	10.38	10.38	10.38
856	NYSE	CRT	Thu, Sep 14, 1995	10.25	10.50	10.25	10.50
855	NYSE	CRT	Wed, Sep 13, 1995	10.25	10.38	10.25	10.38
854	NYSE	CRT	Tue, Sep 12, 1995	10.13	10.25	10.13	10.25
853	NYSE	CRT	Mon, Sep 11, 1995	10.25	10.25	10.13	10.13
852	NYSE	CRT	Fri, Sep 8, 1995	10.25	10.38	10.25	10.38
851	NYSE	CRT	Thu, Sep 7, 1995	10.38	10.38	10.25	10.38
850	NYSE	CRT	Wed, Sep 6, 1995	10.25	10.25	10.25	10.25
849	NYSE	CRT	Tue, Sep 5, 1995	10.25	10.25	10.13	10.25
848	NYSE	CRT	Fri, Sep 1, 1995	10.38	10.38	10.00	10.38
847	NYSE	CRT	Thu, Aug 31, 1995	10.38	10.50	10.38	10.38
846	NYSE	CRT	Wed, Aug 30, 1995	10.38	10.38	10.25	10.38
845	NYSE	CRT	Mon, Aug 28, 1995	10.50	10.50	10.50	10.50
844	NYSE	CRT	Fri, Aug 25, 1995	10.25	10.38	10.25	10.38
843	NYSE	CRT	Thu, Aug 24, 1995	10.00	10.25	10.00	10.13
842	NYSE	CRT	Wed, Aug 23, 1995	10.13	10.13	10.00	10.00
841	NYSE	CRT	Tue, Aug 22, 1995	10.13	10.13	10.13	10.13
840	NYSE	CRT	Mon, Aug 21, 1995	10.00	10.00	9.88	10.00
839	NYSE	CRT	Fri, Aug 18, 1995	9.88	9.88	9.88	9.88
838	NYSE	CRT	Thu, Aug 17, 1995	10.13	10.13	9.88	9.88
837	NYSE	CRT	Wed, Aug 16, 1995	9.75	10.13	9.75	10.13
836	NYSE	CRT	Mon, Aug 14, 1995	9.75	9.88	9.75	9.88
835	NYSE	CRT	Fri, Aug 11, 1995	9.88	9.88	9.88	9.88
834	NYSE	CRT	Thu, Aug 10, 1995	10.00	10.00	9.75	9.88
833	NYSE	CRT	Wed, Aug 9, 1995	10.00	10.00	9.88	10.00
832	NYSE	CRT	Tue, Aug 8, 1995	10.25	10.25	9.88	10.00
831	NYSE	CRT	Mon, Aug 7, 1995	10.13	10.25	10.13	10.25
830	NYSE	CRT	Fri, Aug 4, 1995	10.13	10.25	10.13	10.13
829	NYSE	CRT	Thu, Aug 3, 1995	10.38	10.38	10.13	10.13
828	NYSE	CRT	Wed, Aug 2, 1995	10.13	10.25	10.13	10.25
827	NYSE	CRT	Tue, Aug 1, 1995	10.38	10.38	10.13	10.25
826	NYSE	CRT	Mon, Jul 31, 1995	10.50	10.50	10.38	10.38
825	NYSE	CRT	Fri, Jul 28, 1995	10.50	10.50	10.25	10.25
824	NYSE	CRT	Thu, Jul 27, 1995	10.63	10.63	10.38	10.38
823	NYSE	CRT	Wed, Jul 26, 1995	10.63	10.63	10.63	10.63
822	NYSE	CRT	Tue, Jul 25, 1995	10.75	10.75	10.50	10.63
821	NYSE	CRT	Mon, Jul 24, 1995	10.75	10.88	10.75	10.88
820	NYSE	CRT	Fri, Jul 21, 1995	10.38	10.75	10.38	10.75
819	NYSE	CRT	Thu, Jul 20, 1995	10.75	10.75	10.38	10.50
818	NYSE	CRT	Wed, Jul 19, 1995	10.88	10.88	10.88	10.88
817	NYSE	CRT	Tue, Jul 18, 1995	10.75	10.75	10.75	10.75
816	NYSE	CRT	Mon, Jul 17, 1995	10.75	10.88	10.75	10.88
815	NYSE	CRT	Fri, Jul 14, 1995	10.88	10.88	10.88	10.88
814	NYSE	CRT	Thu, Jul 13, 1995	10.75	10.88	10.63	10.88
813	NYSE	CRT	Wed, Jul 12, 1995	11.00	11.00	10.75	10.88
812	NYSE	CRT	Tue, Jul 11, 1995	10.63	11.00	10.50	11.00
811	NYSE	CRT	Mon, Jul 10, 1995	10.88	10.88	10.88	10.88
810	NYSE	CRT	Thu, Jul 6, 1995	11.00	11.00	10.88	11.00
809	NYSE	CRT	Wed, Jul 5, 1995	10.63	10.88	10.63	10.88
808	NYSE	CRT	Mon, Jul 3, 1995	10.88	10.88	10.75	10.75
807	NYSE	CRT	Fri, Jun 30, 1995	11.00	11.00	11.00	11.00
806	NYSE	CRT	Thu, Jun 29, 1995	10.88	10.88	10.88	10.88
805	NYSE	CRT	Wed, Jun 28, 1995	11.00	11.13	11.00	11.13
804	NYSE	CRT	Tue, Jun 27, 1995	11.00	11.00	11.00	11.00
803	NYSE	CRT	Mon, Jun 26, 1995	11.25	11.25	11.00	11.00
802	NYSE	CRT	Fri, Jun 23, 1995	11.25	11.25	11.25	11.25
801	NYSE	CRT	Thu, Jun 22, 1995	11.13	11.13	11.13	11.13
800	NYSE	CRT	Wed, Jun 21, 1995	11.00	11.00	11.00	11.00
799	NYSE	CRT	Tue, Jun 20, 1995	11.00	11.00	11.00	11.00
798	NYSE	CRT	Mon, Jun 19, 1995	11.00	11.13	11.00	11.00
797	NYSE	CRT	Fri, Jun 16, 1995	10.88	11.13	10.88	11.13
796	NYSE	CRT	Thu, Jun 15, 1995	10.75	11.00	10.75	10.88
795	NYSE	CRT	Wed, Jun 14, 1995	11.00	11.13	10.75	10.88
794	NYSE	CRT	Tue, Jun 13, 1995	11.25	11.25	11.25	11.25
793	NYSE	CRT	Mon, Jun 12, 1995	11.25	11.25	11.13	11.25
792	NYSE	CRT	Fri, Jun 9, 1995	11.00	11.38	11.00	11.38
791	NYSE	CRT	Thu, Jun 8, 1995	11.50	11.50	11.00	11.00
790	NYSE	CRT	Wed, Jun 7, 1995	11.50	11.50	11.50	11.50
789	NYSE	CRT	Tue, Jun 6, 1995	11.38	11.63	11.38	11.63
788	NYSE	CRT	Mon, Jun 5, 1995	11.50	11.50	11.50	11.50
787	NYSE	CRT	Fri, Jun 2, 1995	11.13	11.50	11.13	11.50
786	NYSE	CRT	Thu, Jun 1, 1995	11.13	11.13	11.13	11.13
785	NYSE	CRT	Wed, May 31, 1995	11.25	11.25	11.13	11.25
784	NYSE	CRT	Tue, May 30, 1995	11.50	11.50	11.25	11.38
783	NYSE	CRT	Fri, May 26, 1995	11.25	11.25	11.25	11.25
782	NYSE	CRT	Thu, May 25, 1995	11.38	11.50	11.25	11.25
781	NYSE	CRT	Wed, May 24, 1995	11.63	11.63	11.50	11.50
780	NYSE	CRT	Tue, May 23, 1995	11.75	11.75	11.75	11.75
779	NYSE	CRT	Mon, May 22, 1995	11.75	11.75	11.75	11.75
778	NYSE	CRT	Fri, May 19, 1995	11.63	11.63	11.50	11.63
777	NYSE	CRT	Thu, May 18, 1995	11.63	11.63	11.50	11.50
776	NYSE	CRT	Wed, May 17, 1995	11.63	11.63	11.63	11.63
775	NYSE	CRT	Tue, May 16, 1995	11.63	11.75	11.50	11.50
774	NYSE	CRT	Mon, May 15, 1995	11.63	11.63	11.50	11.50
773	NYSE	CRT	Fri, May 12, 1995	11.50	11.50	11.50	11.50
772	NYSE	CRT	Thu, May 11, 1995	11.75	11.88	11.50	11.50
771	NYSE	CRT	Wed, May 10, 1995	11.50	11.75	11.50	11.75
770	NYSE	CRT	Tue, May 9, 1995	11.63	11.75	11.63	11.63
769	NYSE	CRT	Mon, May 8, 1995	11.50	11.50	11.25	11.50
768	NYSE	CRT	Fri, May 5, 1995	11.50	11.50	11.38	11.50
767	NYSE	CRT	Thu, May 4, 1995	11.13	11.50	11.13	11.50
766	NYSE	CRT	Wed, May 3, 1995	11.00	11.13	11.00	11.13
765	NYSE	CRT	Tue, May 2, 1995	11.13	11.13	11.13	11.13
764	NYSE	CRT	Mon, May 1, 1995	10.63	11.13	10.63	11.13
763	NYSE	CRT	Thu, Apr 27, 1995	10.75	10.75	10.75	10.75
762	NYSE	CRT	Wed, Apr 26, 1995	10.75	10.88	10.75	10.75
761	NYSE	CRT	Tue, Apr 25, 1995	10.50	10.75	10.50	10.50
760	NYSE	CRT	Mon, Apr 24, 1995	10.63	10.88	10.50	10.50
759	NYSE	CRT	Fri, Apr 21, 1995	11.00	11.00	10.75	10.75
758	NYSE	CRT	Thu, Apr 20, 1995	10.88	11.00	10.75	11.00
757	NYSE	CRT	Wed, Apr 19, 1995	11.13	11.13	11.13	11.13
756	NYSE	CRT	Tue, Apr 18, 1995	11.13	11.25	11.00	11.00
755	NYSE	CRT	Mon, Apr 17, 1995	11.25	11.25	11.25	11.25
754	NYSE	CRT	Thu, Apr 13, 1995	11.13	11.38	11.13	11.38
753	NYSE	CRT	Wed, Apr 12, 1995	11.13	11.25	11.13	11.13
752	NYSE	CRT	Tue, Apr 11, 1995	11.38	11.38	11.13	11.25
751	NYSE	CRT	Mon, Apr 10, 1995	11.38	11.38	11.38	11.38
750	NYSE	CRT	Thu, Apr 6, 1995	11.38	11.38	11.38	11.38
749	NYSE	CRT	Wed, Apr 5, 1995	11.38	11.38	11.38	11.38
748	NYSE	CRT	Tue, Apr 4, 1995	11.25	11.38	11.25	11.25
747	NYSE	CRT	Mon, Apr 3, 1995	11.13	11.38	11.13	11.38
746	NYSE	CRT	Fri, Mar 31, 1995	11.25	11.25	11.00	11.00
745	NYSE	CRT	Thu, Mar 30, 1995	11.38	11.38	11.38	11.38
744	NYSE	CRT	Wed, Mar 29, 1995	11.50	11.63	11.25	11.38
743	NYSE	CRT	Tue, Mar 28, 1995	11.38	11.50	11.25	11.38
742	NYSE	CRT	Mon, Mar 27, 1995	11.13	11.38	11.13	11.25
741	NYSE	CRT	Fri, Mar 24, 1995	11.25	11.38	11.25	11.25
740	NYSE	CRT	Thu, Mar 23, 1995	11.00	11.38	11.00	11.25
739	NYSE	CRT	Wed, Mar 22, 1995	11.00	11.00	11.00	11.00
738	NYSE	CRT	Tue, Mar 21, 1995	11.38	11.38	11.25	11.25
737	NYSE	CRT	Mon, Mar 20, 1995	11.38	11.38	11.25	11.25
736	NYSE	CRT	Fri, Mar 17, 1995	11.38	11.50	11.38	11.50
735	NYSE	CRT	Thu, Mar 16, 1995	11.13	11.38	11.13	11.25
734	NYSE	CRT	Wed, Mar 15, 1995	11.25	11.38	11.13	11.38
733	NYSE	CRT	Tue, Mar 14, 1995	11.00	11.25	11.00	11.13
732	NYSE	CRT	Mon, Mar 13, 1995	11.00	11.00	11.00	11.00
731	NYSE	CRT	Fri, Mar 10, 1995	10.88	11.25	10.75	11.13
730	NYSE	CRT	Thu, Mar 9, 1995	10.75	10.88	10.75	10.88
729	NYSE	CRT	Wed, Mar 8, 1995	10.00	10.50	10.00	10.50
728	NYSE	CRT	Tue, Mar 7, 1995	10.13	10.25	10.00	10.00
727	NYSE	CRT	Mon, Mar 6, 1995	10.00	10.13	10.00	10.00
726	NYSE	CRT	Fri, Mar 3, 1995	10.13	10.13	9.88	9.88
725	NYSE	CRT	Thu, Mar 2, 1995	10.00	10.13	10.00	10.13
724	NYSE	CRT	Wed, Mar 1, 1995	10.00	10.00	9.88	9.88
723	NYSE	CRT	Tue, Feb 28, 1995	9.75	10.00	9.75	9.75
722	NYSE	CRT	Mon, Feb 27, 1995	10.00	10.00	9.88	9.88
721	NYSE	CRT	Fri, Feb 24, 1995	10.00	10.00	9.75	10.00
720	NYSE	CRT	Thu, Feb 23, 1995	9.88	9.88	9.75	9.88
719	NYSE	CRT	Wed, Feb 22, 1995	9.88	9.88	9.75	9.88
718	NYSE	CRT	Tue, Feb 21, 1995	9.88	9.88	9.75	9.75
717	NYSE	CRT	Fri, Feb 17, 1995	9.50	9.63	9.50	9.63
716	NYSE	CRT	Thu, Feb 16, 1995	9.63	9.63	9.50	9.50
715	NYSE	CRT	Wed, Feb 15, 1995	9.88	9.88	9.75	9.88
714	NYSE	CRT	Tue, Feb 14, 1995	9.63	9.88	9.63	9.63
713	NYSE	CRT	Mon, Feb 13, 1995	9.88	9.88	9.75	9.75
712	NYSE	CRT	Fri, Feb 10, 1995	9.88	9.88	9.88	9.88
711	NYSE	CRT	Thu, Feb 9, 1995	9.88	9.88	9.75	9.75
710	NYSE	CRT	Wed, Feb 8, 1995	9.88	9.88	9.75	9.75
709	NYSE	CRT	Mon, Feb 6, 1995	9.63	9.88	9.63	9.88
708	NYSE	CRT	Fri, Feb 3, 1995	9.75	9.88	9.75	9.88
707	NYSE	CRT	Thu, Feb 2, 1995	9.75	9.88	9.50	9.50
706	NYSE	CRT	Wed, Feb 1, 1995	9.75	9.75	9.75	9.75
705	NYSE	CRT	Tue, Jan 31, 1995	9.88	9.88	9.75	9.75
704	NYSE	CRT	Mon, Jan 30, 1995	9.75	9.88	9.75	9.88
703	NYSE	CRT	Fri, Jan 27, 1995	9.75	9.75	9.75	9.75
702	NYSE	CRT	Thu, Jan 26, 1995	9.75	9.88	9.75	9.88
701	NYSE	CRT	Wed, Jan 25, 1995	9.88	9.88	9.88	9.88
700	NYSE	CRT	Tue, Jan 24, 1995	9.63	10.00	9.63	10.00
699	NYSE	CRT	Fri, Jan 20, 1995	9.75	9.75	9.75	9.75
698	NYSE	CRT	Thu, Jan 19, 1995	9.63	9.75	9.63	9.75
697	NYSE	CRT	Wed, Jan 18, 1995	9.63	9.63	9.50	9.50
696	NYSE	CRT	Tue, Jan 17, 1995	9.75	9.75	9.50	9.50
695	NYSE	CRT	Mon, Jan 16, 1995	9.50	9.63	9.50	9.63
694	NYSE	CRT	Fri, Jan 13, 1995	9.63	9.63	9.50	9.50
693	NYSE	CRT	Thu, Jan 12, 1995	9.63	9.63	9.63	9.63
692	NYSE	CRT	Wed, Jan 11, 1995	10.00	10.00	9.50	9.75
691	NYSE	CRT	Tue, Jan 10, 1995	10.25	10.25	10.00	10.00
690	NYSE	CRT	Mon, Jan 9, 1995	10.38	10.50	10.25	10.25
689	NYSE	CRT	Fri, Jan 6, 1995	10.38	10.50	10.38	10.50
688	NYSE	CRT	Thu, Jan 5, 1995	10.38	10.38	10.38	10.38
687	NYSE	CRT	Wed, Jan 4, 1995	10.50	10.50	10.38	10.38
686	NYSE	CRT	Tue, Jan 3, 1995	10.25	10.50	10.25	10.50
685	NYSE	CRT	Fri, Dec 30, 1994	10.00	10.38	10.00	10.13
684	NYSE	CRT	Thu, Dec 29, 1994	9.75	10.00	9.75	10.00
683	NYSE	CRT	Wed, Dec 28, 1994	10.00	10.00	9.75	9.75
682	NYSE	CRT	Tue, Dec 27, 1994	10.00	10.13	10.00	10.00
681	NYSE	CRT	Fri, Dec 23, 1994	9.88	10.25	9.75	10.13
680	NYSE	CRT	Thu, Dec 22, 1994	9.88	9.88	9.75	9.88
679	NYSE	CRT	Wed, Dec 21, 1994	9.88	9.88	9.75	9.75
678	NYSE	CRT	Tue, Dec 20, 1994	9.75	10.00	9.75	9.75
677	NYSE	CRT	Mon, Dec 19, 1994	9.63	9.75	9.50	9.50
676	NYSE	CRT	Fri, Dec 16, 1994	9.88	9.88	9.50	9.63
675	NYSE	CRT	Thu, Dec 15, 1994	10.13	10.13	9.63	9.88
674	NYSE	CRT	Wed, Dec 14, 1994	10.00	10.25	10.00	10.25
673	NYSE	CRT	Tue, Dec 13, 1994	10.25	10.50	10.25	10.25
672	NYSE	CRT	Mon, Dec 12, 1994	10.50	10.75	10.25	10.50
671	NYSE	CRT	Fri, Dec 9, 1994	10.63	10.63	10.63	10.63
670	NYSE	CRT	Thu, Dec 8, 1994	10.63	10.63	10.50	10.50
669	NYSE	CRT	Wed, Dec 7, 1994	10.88	10.88	10.63	10.75
668	NYSE	CRT	Tue, Dec 6, 1994	10.88	11.00	10.75	10.75
667	NYSE	CRT	Mon, Dec 5, 1994	10.88	10.88	10.75	10.88
666	NYSE	CRT	Fri, Dec 2, 1994	10.75	10.88	10.75	10.88
665	NYSE	CRT	Thu, Dec 1, 1994	10.50	10.88	10.50	10.63
664	NYSE	CRT	Wed, Nov 30, 1994	11.00	11.00	10.50	10.75
663	NYSE	CRT	Tue, Nov 29, 1994	11.00	11.00	11.00	11.00
662	NYSE	CRT	Mon, Nov 28, 1994	10.75	11.13	10.75	11.00
661	NYSE	CRT	Fri, Nov 25, 1994	11.13	11.13	10.75	10.75
660	NYSE	CRT	Wed, Nov 23, 1994	11.13	11.13	11.00	11.13
659	NYSE	CRT	Tue, Nov 22, 1994	11.50	11.50	11.38	11.50
658	NYSE	CRT	Mon, Nov 21, 1994	12.00	12.00	11.50	11.63
657	NYSE	CRT	Fri, Nov 18, 1994	11.88	12.00	11.88	12.00
656	NYSE	CRT	Thu, Nov 17, 1994	12.25	12.25	11.88	11.88
655	NYSE	CRT	Wed, Nov 16, 1994	12.38	12.38	12.25	12.25
654	NYSE	CRT	Tue, Nov 15, 1994	12.13	12.25	12.13	12.25
653	NYSE	CRT	Mon, Nov 14, 1994	12.38	12.38	12.38	12.38
652	NYSE	CRT	Fri, Nov 11, 1994	12.25	12.25	12.25	12.25
651	NYSE	CRT	Wed, Nov 9, 1994	12.38	12.38	12.25	12.25
650	NYSE	CRT	Tue, Nov 8, 1994	12.38	12.50	12.25	12.50
649	NYSE	CRT	Mon, Nov 7, 1994	12.25	12.38	12.25	12.38
648	NYSE	CRT	Thu, Nov 3, 1994	12.38	12.38	12.38	12.38
647	NYSE	CRT	Wed, Nov 2, 1994	12.63	12.63	12.63	12.63
646	NYSE	CRT	Tue, Nov 1, 1994	12.63	12.63	12.63	12.63
645	NYSE	CRT	Mon, Oct 31, 1994	12.50	12.63	12.50	12.63
644	NYSE	CRT	Fri, Oct 28, 1994	12.50	12.63	12.50	12.50
643	NYSE	CRT	Thu, Oct 27, 1994	12.50	12.50	12.25	12.25
642	NYSE	CRT	Wed, Oct 26, 1994	12.38	12.38	12.38	12.38
641	NYSE	CRT	Tue, Oct 25, 1994	12.13	12.63	12.13	12.50
640	NYSE	CRT	Mon, Oct 24, 1994	12.50	12.50	12.25	12.38
639	NYSE	CRT	Fri, Oct 21, 1994	12.50	12.50	12.50	12.50
638	NYSE	CRT	Thu, Oct 20, 1994	12.50	12.50	12.50	12.50
637	NYSE	CRT	Wed, Oct 19, 1994	12.75	12.75	12.75	12.75
636	NYSE	CRT	Tue, Oct 18, 1994	12.75	12.75	12.63	12.63
635	NYSE	CRT	Mon, Oct 17, 1994	12.50	12.75	12.50	12.63
634	NYSE	CRT	Fri, Oct 14, 1994	12.38	12.50	12.25	12.50
633	NYSE	CRT	Thu, Oct 13, 1994	12.63	12.75	12.38	12.38
632	NYSE	CRT	Wed, Oct 12, 1994	12.50	12.63	12.50	12.63
631	NYSE	CRT	Tue, Oct 11, 1994	12.50	12.50	12.50	12.50
630	NYSE	CRT	Mon, Oct 10, 1994	12.38	12.50	12.38	12.50
629	NYSE	CRT	Fri, Oct 7, 1994	12.75	12.75	12.38	12.50
628	NYSE	CRT	Thu, Oct 6, 1994	12.25	12.75	12.25	12.75
627	NYSE	CRT	Wed, Oct 5, 1994	12.38	12.38	12.38	12.38
626	NYSE	CRT	Tue, Oct 4, 1994	12.50	12.50	12.50	12.50
625	NYSE	CRT	Mon, Oct 3, 1994	12.50	12.50	12.38	12.38
624	NYSE	CRT	Fri, Sep 30, 1994	12.25	12.50	12.25	12.50
623	NYSE	CRT	Thu, Sep 29, 1994	12.13	12.13	12.13	12.13
622	NYSE	CRT	Mon, Sep 26, 1994	12.25	12.25	12.25	12.25
621	NYSE	CRT	Fri, Sep 23, 1994	12.38	12.38	12.25	12.25
620	NYSE	CRT	Thu, Sep 22, 1994	12.38	12.38	12.38	12.38
619	NYSE	CRT	Wed, Sep 21, 1994	12.50	12.50	12.38	12.38
618	NYSE	CRT	Tue, Sep 20, 1994	12.38	12.38	12.38	12.38
617	NYSE	CRT	Mon, Sep 19, 1994	12.50	12.50	12.50	12.50
616	NYSE	CRT	Fri, Sep 16, 1994	12.25	12.25	12.25	12.25
615	NYSE	CRT	Thu, Sep 15, 1994	12.38	12.50	12.38	12.38
614	NYSE	CRT	Wed, Sep 14, 1994	12.25	12.38	12.25	12.25
613	NYSE	CRT	Tue, Sep 13, 1994	12.38	12.38	12.38	12.38
612	NYSE	CRT	Mon, Sep 12, 1994	12.50	12.50	12.50	12.50
611	NYSE	CRT	Fri, Sep 9, 1994	12.50	12.50	12.50	12.50
610	NYSE	CRT	Thu, Sep 8, 1994	12.50	12.50	12.38	12.38
609	NYSE	CRT	Wed, Sep 7, 1994	12.50	12.63	12.50	12.50
608	NYSE	CRT	Tue, Sep 6, 1994	12.50	12.63	12.50	12.63
607	NYSE	CRT	Fri, Sep 2, 1994	12.63	12.63	12.63	12.63
606	NYSE	CRT	Thu, Sep 1, 1994	12.38	12.50	12.38	12.38
605	NYSE	CRT	Wed, Aug 31, 1994	12.50	12.50	12.38	12.38
604	NYSE	CRT	Tue, Aug 30, 1994	12.63	12.63	12.50	12.50
603	NYSE	CRT	Mon, Aug 29, 1994	12.50	12.50	12.50	12.50
602	NYSE	CRT	Fri, Aug 26, 1994	12.50	12.50	12.38	12.38
601	NYSE	CRT	Thu, Aug 25, 1994	12.50	12.50	12.25	12.38
600	NYSE	CRT	Wed, Aug 24, 1994	12.50	12.50	12.25	12.38
599	NYSE	CRT	Tue, Aug 23, 1994	12.75	12.75	12.50	12.50
598	NYSE	CRT	Fri, Aug 19, 1994	12.75	13.00	12.75	13.00
597	NYSE	CRT	Thu, Aug 18, 1994	12.13	12.50	12.13	12.50
596	NYSE	CRT	Wed, Aug 17, 1994	12.25	12.50	12.00	12.25
595	NYSE	CRT	Tue, Aug 16, 1994	13.13	13.13	12.50	12.50
594	NYSE	CRT	Mon, Aug 15, 1994	13.25	13.25	13.13	13.13
593	NYSE	CRT	Thu, Aug 11, 1994	13.38	13.38	13.38	13.38
592	NYSE	CRT	Wed, Aug 10, 1994	13.50	13.50	13.50	13.50
591	NYSE	CRT	Tue, Aug 9, 1994	13.38	13.38	13.38	13.38
590	NYSE	CRT	Mon, Aug 8, 1994	13.50	13.50	13.50	13.50
589	NYSE	CRT	Wed, Aug 3, 1994	13.50	13.75	13.50	13.75
588	NYSE	CRT	Tue, Aug 2, 1994	13.63	13.75	13.63	13.75
587	NYSE	CRT	Mon, Aug 1, 1994	13.50	13.63	13.50	13.50
586	NYSE	CRT	Fri, Jul 29, 1994	13.25	13.50	13.25	13.50
585	NYSE	CRT	Wed, Jul 27, 1994	13.13	13.25	13.13	13.25
584	NYSE	CRT	Tue, Jul 26, 1994	12.88	12.88	12.88	12.88
583	NYSE	CRT	Fri, Jul 22, 1994	12.88	12.88	12.88	12.88
582	NYSE	CRT	Thu, Jul 21, 1994	12.75	13.00	12.75	13.00
581	NYSE	CRT	Wed, Jul 20, 1994	13.00	13.00	12.75	13.00
580	NYSE	CRT	Tue, Jul 19, 1994	12.63	13.00	12.63	13.00
579	NYSE	CRT	Mon, Jul 18, 1994	12.25	12.38	12.25	12.38
578	NYSE	CRT	Fri, Jul 15, 1994	12.00	12.25	12.00	12.25
577	NYSE	CRT	Thu, Jul 14, 1994	12.00	12.00	12.00	12.00
576	NYSE	CRT	Wed, Jul 13, 1994	12.00	12.13	11.88	11.88
575	NYSE	CRT	Tue, Jul 12, 1994	12.00	12.00	12.00	12.00
574	NYSE	CRT	Mon, Jul 11, 1994	12.00	12.13	11.75	12.00
573	NYSE	CRT	Fri, Jul 8, 1994	12.00	12.00	12.00	12.00
572	NYSE	CRT	Thu, Jul 7, 1994	12.25	12.25	12.25	12.25
571	NYSE	CRT	Wed, Jul 6, 1994	12.25	12.25	12.25	12.25
570	NYSE	CRT	Tue, Jul 5, 1994	12.50	12.50	12.50	12.50
569	NYSE	CRT	Fri, Jul 1, 1994	12.25	12.38	12.25	12.38
568	NYSE	CRT	Thu, Jun 30, 1994	12.25	12.50	12.25	12.50
567	NYSE	CRT	Wed, Jun 29, 1994	12.38	12.38	12.13	12.13
566	NYSE	CRT	Tue, Jun 28, 1994	12.63	12.63	12.50	12.50
565	NYSE	CRT	Mon, Jun 27, 1994	12.75	12.75	12.75	12.75
564	NYSE	CRT	Wed, Jun 22, 1994	13.00	13.00	13.00	13.00
563	NYSE	CRT	Tue, Jun 21, 1994	12.88	12.88	12.75	12.75
562	NYSE	CRT	Mon, Jun 20, 1994	13.00	13.00	13.00	13.00
561	NYSE	CRT	Fri, Jun 17, 1994	13.13	13.13	12.88	13.00
560	NYSE	CRT	Thu, Jun 16, 1994	13.50	13.50	13.00	13.00
559	NYSE	CRT	Wed, Jun 15, 1994	13.13	13.38	13.13	13.38
558	NYSE	CRT	Tue, Jun 14, 1994	13.00	13.00	13.00	13.00
557	NYSE	CRT	Mon, Jun 13, 1994	12.75	12.75	12.75	12.75
556	NYSE	CRT	Thu, Jun 9, 1994	13.00	13.00	13.00	13.00
555	NYSE	CRT	Wed, Jun 8, 1994	13.00	13.25	13.00	13.25
554	NYSE	CRT	Mon, Jun 6, 1994	13.13	13.13	13.00	13.00
553	NYSE	CRT	Fri, Jun 3, 1994	13.75	13.75	13.38	13.38
552	NYSE	CRT	Thu, Jun 2, 1994	13.50	13.63	13.50	13.63
551	NYSE	CRT	Tue, May 31, 1994	13.38	13.63	13.38	13.63
550	NYSE	CRT	Fri, May 27, 1994	13.38	13.50	13.38	13.50
549	NYSE	CRT	Thu, May 26, 1994	13.13	13.13	13.00	13.13
548	NYSE	CRT	Wed, May 25, 1994	12.88	13.13	12.88	13.13
547	NYSE	CRT	Tue, May 24, 1994	12.88	13.00	12.88	12.88
546	NYSE	CRT	Mon, May 23, 1994	13.00	13.00	13.00	13.00
545	NYSE	CRT	Fri, May 20, 1994	13.00	13.25	12.88	12.88
544	NYSE	CRT	Thu, May 19, 1994	12.75	12.75	12.75	12.75
543	NYSE	CRT	Wed, May 18, 1994	13.00	13.00	13.00	13.00
542	NYSE	CRT	Tue, May 17, 1994	12.88	13.00	12.75	12.75
541	NYSE	CRT	Thu, May 12, 1994	12.88	12.88	12.75	12.75
540	NYSE	CRT	Wed, May 11, 1994	12.88	12.88	12.75	12.75
539	NYSE	CRT	Tue, May 10, 1994	12.75	13.00	12.75	13.00
538	NYSE	CRT	Fri, May 6, 1994	12.13	12.50	12.13	12.50
537	NYSE	CRT	Thu, May 5, 1994	12.25	12.50	12.25	12.38
536	NYSE	CRT	Wed, May 4, 1994	12.38	12.38	12.38	12.38
535	NYSE	CRT	Tue, May 3, 1994	12.38	12.38	12.38	12.38
534	NYSE	CRT	Mon, May 2, 1994	12.50	12.50	12.50	12.50
533	NYSE	CRT	Fri, Apr 29, 1994	12.63	12.63	12.38	12.50
532	NYSE	CRT	Thu, Apr 28, 1994	12.75	12.75	12.50	12.50
531	NYSE	CRT	Tue, Apr 26, 1994	12.63	12.63	12.50	12.50
530	NYSE	CRT	Mon, Apr 25, 1994	13.00	13.00	12.75	12.75
529	NYSE	CRT	Fri, Apr 22, 1994	12.75	13.25	12.75	13.00
528	NYSE	CRT	Thu, Apr 21, 1994	12.88	12.88	12.75	12.75
527	NYSE	CRT	Wed, Apr 20, 1994	12.88	12.88	12.88	12.88
526	NYSE	CRT	Tue, Apr 19, 1994	12.75	13.00	12.75	12.88
525	NYSE	CRT	Mon, Apr 18, 1994	12.13	13.00	12.13	13.00
524	NYSE	CRT	Fri, Apr 15, 1994	12.00	12.00	11.50	12.00
523	NYSE	CRT	Thu, Apr 14, 1994	12.50	12.50	12.00	12.00
522	NYSE	CRT	Wed, Apr 13, 1994	12.50	12.50	12.50	12.50
521	NYSE	CRT	Tue, Apr 12, 1994	12.25	12.50	12.25	12.50
520	NYSE	CRT	Mon, Apr 11, 1994	12.25	12.38	12.25	12.25
519	NYSE	CRT	Fri, Apr 8, 1994	12.25	12.25	12.13	12.25
518	NYSE	CRT	Thu, Apr 7, 1994	13.00	13.00	12.38	12.38
517	NYSE	CRT	Wed, Apr 6, 1994	13.00	13.00	13.00	13.00
516	NYSE	CRT	Tue, Apr 5, 1994	12.50	13.00	12.50	12.88
515	NYSE	CRT	Mon, Apr 4, 1994	13.00	13.00	12.50	12.50
514	NYSE	CRT	Thu, Mar 31, 1994	12.88	12.88	12.88	12.88
513	NYSE	CRT	Wed, Mar 30, 1994	13.00	13.00	12.88	12.88
512	NYSE	CRT	Tue, Mar 29, 1994	13.00	13.00	13.00	13.00
511	NYSE	CRT	Mon, Mar 28, 1994	13.63	13.63	13.13	13.13
510	NYSE	CRT	Thu, Mar 24, 1994	13.88	13.88	13.63	13.75
509	NYSE	CRT	Wed, Mar 23, 1994	13.63	13.75	13.63	13.75
508	NYSE	CRT	Tue, Mar 22, 1994	13.25	13.63	13.25	13.63
507	NYSE	CRT	Mon, Mar 21, 1994	13.25	13.25	13.00	13.25
506	NYSE	CRT	Fri, Mar 18, 1994	13.63	13.63	13.50	13.50
505	NYSE	CRT	Thu, Mar 17, 1994	13.75	13.88	13.50	13.50
504	NYSE	CRT	Wed, Mar 16, 1994	13.75	13.88	13.75	13.88
503	NYSE	CRT	Tue, Mar 15, 1994	13.75	13.88	13.75	13.88
502	NYSE	CRT	Mon, Mar 14, 1994	14.00	14.00	13.88	13.88
501	NYSE	CRT	Fri, Mar 11, 1994	14.00	14.00	14.00	14.00
500	NYSE	CRT	Thu, Mar 10, 1994	13.38	14.00	13.38	14.00
499	NYSE	CRT	Wed, Mar 9, 1994	13.00	13.13	13.00	13.13
498	NYSE	CRT	Tue, Mar 8, 1994	13.25	13.25	13.00	13.00
497	NYSE	CRT	Mon, Mar 7, 1994	13.25	13.25	13.00	13.00
496	NYSE	CRT	Fri, Mar 4, 1994	13.50	13.50	13.38	13.38
495	NYSE	CRT	Thu, Mar 3, 1994	13.38	13.38	13.38	13.38
494	NYSE	CRT	Wed, Mar 2, 1994	13.38	13.63	13.38	13.50
493	NYSE	CRT	Tue, Mar 1, 1994	13.63	13.63	13.50	13.50
492	NYSE	CRT	Mon, Feb 28, 1994	13.63	13.63	13.63	13.63
491	NYSE	CRT	Fri, Feb 25, 1994	13.50	13.63	13.50	13.50
490	NYSE	CRT	Thu, Feb 24, 1994	13.25	13.25	13.25	13.25
489	NYSE	CRT	Wed, Feb 23, 1994	13.25	13.50	13.25	13.50
488	NYSE	CRT	Tue, Feb 22, 1994	13.00	13.38	13.00	13.38
487	NYSE	CRT	Fri, Feb 18, 1994	13.75	13.75	13.13	13.13
486	NYSE	CRT	Thu, Feb 17, 1994	13.75	13.75	13.38	13.50
485	NYSE	CRT	Wed, Feb 16, 1994	13.63	13.75	13.63	13.75
484	NYSE	CRT	Tue, Feb 15, 1994	13.63	13.75	13.63	13.75
483	NYSE	CRT	Mon, Feb 14, 1994	13.75	13.75	13.75	13.75
482	NYSE	CRT	Fri, Feb 11, 1994	13.75	13.75	13.75	13.75
481	NYSE	CRT	Thu, Feb 10, 1994	14.00	14.00	14.00	14.00
480	NYSE	CRT	Mon, Feb 7, 1994	13.88	14.25	13.75	14.13
479	NYSE	CRT	Fri, Feb 4, 1994	13.75	14.00	13.75	13.88
478	NYSE	CRT	Thu, Feb 3, 1994	13.88	13.88	13.75	13.88
477	NYSE	CRT	Wed, Feb 2, 1994	13.75	14.00	13.75	13.88
476	NYSE	CRT	Tue, Feb 1, 1994	13.75	14.00	13.75	13.88
475	NYSE	CRT	Mon, Jan 31, 1994	13.38	13.63	13.25	13.63
474	NYSE	CRT	Fri, Jan 28, 1994	13.38	13.50	13.38	13.50
473	NYSE	CRT	Thu, Jan 27, 1994	13.25	13.25	13.00	13.25
472	NYSE	CRT	Wed, Jan 26, 1994	13.63	13.63	13.00	13.00
471	NYSE	CRT	Tue, Jan 25, 1994	13.38	13.63	13.38	13.63
470	NYSE	CRT	Mon, Jan 24, 1994	13.63	13.63	13.63	13.63
469	NYSE	CRT	Fri, Jan 21, 1994	13.25	13.38	13.13	13.38
468	NYSE	CRT	Thu, Jan 20, 1994	13.25	13.25	13.00	13.25
467	NYSE	CRT	Wed, Jan 19, 1994	13.38	13.50	13.25	13.25
466	NYSE	CRT	Tue, Jan 18, 1994	13.63	13.63	13.63	13.63
465	NYSE	CRT	Mon, Jan 17, 1994	14.13	14.13	13.63	13.63
464	NYSE	CRT	Fri, Jan 14, 1994	13.88	14.00	13.88	14.00
463	NYSE	CRT	Thu, Jan 13, 1994	14.25	14.25	13.75	13.75
462	NYSE	CRT	Wed, Jan 12, 1994	14.50	14.50	14.25	14.25
461	NYSE	CRT	Tue, Jan 11, 1994	14.25	14.25	14.25	14.25
460	NYSE	CRT	Mon, Jan 10, 1994	14.75	14.75	14.50	14.50
459	NYSE	CRT	Fri, Jan 7, 1994	14.50	14.75	14.50	14.75
458	NYSE	CRT	Thu, Jan 6, 1994	14.00	14.25	14.00	14.25
457	NYSE	CRT	Wed, Jan 5, 1994	14.00	14.13	14.00	14.00
456	NYSE	CRT	Tue, Jan 4, 1994	14.25	14.25	14.25	14.25
455	NYSE	CRT	Mon, Jan 3, 1994	14.25	14.50	14.25	14.25
454	NYSE	CRT	Fri, Dec 31, 1993	14.00	14.38	14.00	14.38
453	NYSE	CRT	Thu, Dec 30, 1993	14.13	14.25	14.13	14.25
452	NYSE	CRT	Wed, Dec 29, 1993	14.25	14.25	14.25	14.25
451	NYSE	CRT	Tue, Dec 28, 1993	14.25	14.25	14.00	14.00
450	NYSE	CRT	Thu, Dec 23, 1993	14.25	14.50	14.25	14.50
449	NYSE	CRT	Wed, Dec 22, 1993	14.25	14.50	14.25	14.50
448	NYSE	CRT	Tue, Dec 21, 1993	13.63	14.00	13.63	14.00
447	NYSE	CRT	Mon, Dec 20, 1993	13.75	13.75	13.75	13.75
446	NYSE	CRT	Fri, Dec 17, 1993	14.25	14.25	14.00	14.00
445	NYSE	CRT	Thu, Dec 16, 1993	14.13	14.13	14.13	14.13
444	NYSE	CRT	Wed, Dec 15, 1993	14.25	14.25	14.13	14.13
443	NYSE	CRT	Tue, Dec 14, 1993	13.63	14.25	13.63	14.00
442	NYSE	CRT	Mon, Dec 13, 1993	13.63	13.63	13.25	13.38
441	NYSE	CRT	Fri, Dec 10, 1993	13.88	13.88	13.63	13.63
440	NYSE	CRT	Thu, Dec 9, 1993	13.75	13.88	13.63	13.75
439	NYSE	CRT	Wed, Dec 8, 1993	14.38	14.38	14.00	14.00
438	NYSE	CRT	Tue, Dec 7, 1993	14.50	14.63	14.50	14.63
437	NYSE	CRT	Mon, Dec 6, 1993	14.63	14.63	14.50	14.63
436	NYSE	CRT	Fri, Dec 3, 1993	14.63	14.63	14.50	14.50
435	NYSE	CRT	Thu, Dec 2, 1993	14.75	14.75	14.63	14.63
434	NYSE	CRT	Wed, Dec 1, 1993	14.50	14.75	14.50	14.75
433	NYSE	CRT	Tue, Nov 30, 1993	14.75	14.75	14.63	14.75
432	NYSE	CRT	Mon, Nov 29, 1993	15.00	15.00	14.75	14.75
431	NYSE	CRT	Fri, Nov 26, 1993	15.25	15.25	15.25	15.25
430	NYSE	CRT	Wed, Nov 24, 1993	15.38	15.38	15.00	15.00
429	NYSE	CRT	Tue, Nov 23, 1993	15.63	15.63	15.63	15.63
428	NYSE	CRT	Mon, Nov 22, 1993	15.75	15.88	15.75	15.75
427	NYSE	CRT	Fri, Nov 19, 1993	15.63	15.88	15.63	15.75
426	NYSE	CRT	Thu, Nov 18, 1993	16.13	16.13	15.88	15.88
425	NYSE	CRT	Tue, Nov 16, 1993	16.00	16.25	16.00	16.25
424	NYSE	CRT	Mon, Nov 15, 1993	16.25	16.25	16.25	16.25
423	NYSE	CRT	Fri, Nov 12, 1993	16.00	16.25	16.00	16.25
422	NYSE	CRT	Thu, Nov 11, 1993	16.25	16.25	16.25	16.25
421	NYSE	CRT	Wed, Nov 10, 1993	16.25	16.50	16.25	16.50
420	NYSE	CRT	Tue, Nov 9, 1993	16.38	16.50	16.25	16.50
419	NYSE	CRT	Mon, Nov 8, 1993	15.88	16.13	15.88	16.13
418	NYSE	CRT	Fri, Nov 5, 1993	16.00	16.00	16.00	16.00
417	NYSE	CRT	Thu, Nov 4, 1993	16.00	16.00	16.00	16.00
416	NYSE	CRT	Wed, Nov 3, 1993	16.13	16.13	16.13	16.13
415	NYSE	CRT	Tue, Nov 2, 1993	16.13	16.13	16.13	16.13
414	NYSE	CRT	Mon, Nov 1, 1993	16.38	16.38	16.38	16.38
413	NYSE	CRT	Fri, Oct 29, 1993	16.25	16.25	16.00	16.25
412	NYSE	CRT	Thu, Oct 28, 1993	16.25	16.50	16.25	16.50
411	NYSE	CRT	Wed, Oct 27, 1993	16.25	16.38	16.25	16.38
410	NYSE	CRT	Tue, Oct 26, 1993	16.00	16.00	16.00	16.00
409	NYSE	CRT	Mon, Oct 25, 1993	16.13	16.13	16.13	16.13
408	NYSE	CRT	Fri, Oct 22, 1993	16.38	16.38	16.13	16.38
407	NYSE	CRT	Thu, Oct 21, 1993	16.38	16.38	16.38	16.38
406	NYSE	CRT	Wed, Oct 20, 1993	16.25	16.25	16.25	16.25
405	NYSE	CRT	Tue, Oct 19, 1993	16.38	16.38	15.88	16.00
404	NYSE	CRT	Mon, Oct 18, 1993	16.25	16.25	16.25	16.25
403	NYSE	CRT	Fri, Oct 15, 1993	16.13	16.13	16.00	16.00
402	NYSE	CRT	Thu, Oct 14, 1993	16.25	16.25	16.25	16.25
401	NYSE	CRT	Wed, Oct 13, 1993	16.00	16.00	16.00	16.00
400	NYSE	CRT	Tue, Oct 12, 1993	16.13	16.13	15.75	16.00
399	NYSE	CRT	Mon, Oct 11, 1993	16.25	16.25	16.25	16.25
398	NYSE	CRT	Fri, Oct 8, 1993	16.00	16.00	16.00	16.00
397	NYSE	CRT	Thu, Oct 7, 1993	16.00	16.00	16.00	16.00
396	NYSE	CRT	Wed, Oct 6, 1993	16.13	16.13	16.00	16.00
395	NYSE	CRT	Tue, Oct 5, 1993	16.00	16.00	16.00	16.00
394	NYSE	CRT	Mon, Oct 4, 1993	15.75	16.00	15.75	16.00
393	NYSE	CRT	Fri, Oct 1, 1993	15.50	15.75	15.50	15.75
392	NYSE	CRT	Thu, Sep 30, 1993	15.75	15.75	15.50	15.50
391	NYSE	CRT	Wed, Sep 29, 1993	15.88	15.88	15.63	15.75
390	NYSE	CRT	Tue, Sep 28, 1993	15.75	15.75	15.75	15.75
389	NYSE	CRT	Mon, Sep 27, 1993	15.88	15.88	15.75	15.75
388	NYSE	CRT	Fri, Sep 24, 1993	15.75	16.00	15.75	16.00
387	NYSE	CRT	Thu, Sep 23, 1993	16.00	16.00	16.00	16.00
386	NYSE	CRT	Wed, Sep 22, 1993	16.00	16.00	16.00	16.00
385	NYSE	CRT	Tue, Sep 21, 1993	16.38	16.38	16.00	16.00
384	NYSE	CRT	Mon, Sep 20, 1993	16.38	16.38	16.13	16.38
383	NYSE	CRT	Fri, Sep 17, 1993	16.00	16.25	16.00	16.25
382	NYSE	CRT	Thu, Sep 16, 1993	16.00	16.00	16.00	16.00
381	NYSE	CRT	Wed, Sep 15, 1993	16.00	16.00	15.88	16.00
380	NYSE	CRT	Tue, Sep 14, 1993	16.25	16.25	16.25	16.25
379	NYSE	CRT	Mon, Sep 13, 1993	15.88	16.00	15.75	16.00
378	NYSE	CRT	Fri, Sep 10, 1993	15.88	16.00	15.88	16.00
377	NYSE	CRT	Wed, Sep 8, 1993	15.75	16.00	15.75	15.75
376	NYSE	CRT	Tue, Sep 7, 1993	16.25	16.25	15.75	15.75
375	NYSE	CRT	Thu, Sep 2, 1993	16.25	16.25	16.25	16.25
374	NYSE	CRT	Wed, Sep 1, 1993	16.25	16.25	16.13	16.13
373	NYSE	CRT	Tue, Aug 31, 1993	16.25	16.25	16.13	16.25
372	NYSE	CRT	Mon, Aug 30, 1993	16.38	16.38	16.25	16.25
371	NYSE	CRT	Fri, Aug 27, 1993	16.00	16.25	16.00	16.25
370	NYSE	CRT	Thu, Aug 26, 1993	15.75	16.00	15.75	16.00
369	NYSE	CRT	Wed, Aug 25, 1993	16.00	16.00	15.75	15.75
368	NYSE	CRT	Tue, Aug 24, 1993	15.88	16.00	15.75	15.75
367	NYSE	CRT	Mon, Aug 23, 1993	16.00	16.00	15.88	15.88
366	NYSE	CRT	Fri, Aug 20, 1993	16.00	16.00	16.00	16.00
365	NYSE	CRT	Thu, Aug 19, 1993	15.63	15.88	15.63	15.88
364	NYSE	CRT	Wed, Aug 18, 1993	15.75	15.88	15.63	15.88
363	NYSE	CRT	Tue, Aug 17, 1993	15.75	15.75	15.75	15.75
362	NYSE	CRT	Mon, Aug 16, 1993	15.00	15.50	15.00	15.50
361	NYSE	CRT	Fri, Aug 13, 1993	15.50	15.75	15.25	15.25
360	NYSE	CRT	Thu, Aug 12, 1993	15.88	15.88	15.50	15.50
359	NYSE	CRT	Wed, Aug 11, 1993	15.88	15.88	15.88	15.88
358	NYSE	CRT	Tue, Aug 10, 1993	16.00	16.00	15.88	15.88
357	NYSE	CRT	Mon, Aug 9, 1993	16.25	16.25	16.00	16.00
356	NYSE	CRT	Fri, Aug 6, 1993	16.25	16.38	16.25	16.38
355	NYSE	CRT	Thu, Aug 5, 1993	16.00	16.25	16.00	16.25
354	NYSE	CRT	Wed, Aug 4, 1993	15.25	16.00	15.25	15.75
353	NYSE	CRT	Tue, Aug 3, 1993	15.38	15.50	15.38	15.50
352	NYSE	CRT	Mon, Aug 2, 1993	15.00	15.25	15.00	15.25
351	NYSE	CRT	Fri, Jul 30, 1993	15.00	15.25	15.00	15.25
350	NYSE	CRT	Thu, Jul 29, 1993	14.75	14.88	14.63	14.88
349	NYSE	CRT	Wed, Jul 28, 1993	14.75	14.75	14.75	14.75
348	NYSE	CRT	Tue, Jul 27, 1993	14.75	14.75	14.50	14.63
347	NYSE	CRT	Mon, Jul 26, 1993	14.75	15.00	14.63	14.75
346	NYSE	CRT	Fri, Jul 23, 1993	14.75	14.88	14.63	14.88
345	NYSE	CRT	Thu, Jul 22, 1993	14.88	14.88	14.50	14.50
344	NYSE	CRT	Wed, Jul 21, 1993	15.00	15.00	14.75	14.75
343	NYSE	CRT	Tue, Jul 20, 1993	14.88	14.88	14.75	14.75
342	NYSE	CRT	Mon, Jul 19, 1993	15.00	15.00	14.75	14.88
341	NYSE	CRT	Fri, Jul 16, 1993	14.75	15.00	14.75	15.00
340	NYSE	CRT	Thu, Jul 15, 1993	15.50	15.50	14.75	14.75
339	NYSE	CRT	Wed, Jul 14, 1993	15.25	15.50	15.25	15.50
338	NYSE	CRT	Tue, Jul 13, 1993	15.50	15.50	15.50	15.50
337	NYSE	CRT	Mon, Jul 12, 1993	15.50	15.50	15.50	15.50
336	NYSE	CRT	Fri, Jul 9, 1993	15.38	15.50	15.25	15.25
335	NYSE	CRT	Thu, Jul 8, 1993	15.38	15.50	15.38	15.50
334	NYSE	CRT	Wed, Jul 7, 1993	15.38	15.38	15.38	15.38
333	NYSE	CRT	Tue, Jul 6, 1993	15.50	15.50	15.00	15.25
332	NYSE	CRT	Fri, Jul 2, 1993	15.50	15.50	15.50	15.50
331	NYSE	CRT	Thu, Jul 1, 1993	15.25	15.50	15.25	15.50
330	NYSE	CRT	Wed, Jun 30, 1993	15.00	15.13	15.00	15.13
329	NYSE	CRT	Tue, Jun 29, 1993	15.25	15.25	14.75	15.00
328	NYSE	CRT	Mon, Jun 28, 1993	15.38	15.50	15.38	15.50
327	NYSE	CRT	Thu, Jun 24, 1993	15.38	15.38	15.38	15.38
326	NYSE	CRT	Wed, Jun 23, 1993	15.63	15.63	15.50	15.50
325	NYSE	CRT	Tue, Jun 22, 1993	15.50	15.63	15.50	15.63
324	NYSE	CRT	Mon, Jun 21, 1993	15.38	15.50	15.13	15.50
323	NYSE	CRT	Fri, Jun 18, 1993	15.63	15.63	15.38	15.38
322	NYSE	CRT	Thu, Jun 17, 1993	15.63	15.63	15.63	15.63
321	NYSE	CRT	Wed, Jun 16, 1993	15.63	15.63	15.63	15.63
320	NYSE	CRT	Mon, Jun 14, 1993	15.75	15.75	15.63	15.63
319	NYSE	CRT	Fri, Jun 11, 1993	15.50	15.63	15.50	15.63
318	NYSE	CRT	Thu, Jun 10, 1993	15.75	15.75	15.50	15.63
317	NYSE	CRT	Wed, Jun 9, 1993	15.75	15.75	15.50	15.50
316	NYSE	CRT	Tue, Jun 8, 1993	15.75	15.75	15.75	15.75
315	NYSE	CRT	Mon, Jun 7, 1993	15.75	16.00	15.13	15.50
314	NYSE	CRT	Fri, Jun 4, 1993	16.00	16.00	15.75	15.75
313	NYSE	CRT	Thu, Jun 3, 1993	16.50	16.50	16.25	16.25
312	NYSE	CRT	Wed, Jun 2, 1993	16.50	16.75	16.25	16.25
311	NYSE	CRT	Tue, Jun 1, 1993	16.75	16.75	16.25	16.25
310	NYSE	CRT	Fri, May 28, 1993	16.75	16.75	16.50	16.63
309	NYSE	CRT	Thu, May 27, 1993	16.75	16.75	16.75	16.75
308	NYSE	CRT	Wed, May 26, 1993	16.50	16.75	16.50	16.63
307	NYSE	CRT	Tue, May 25, 1993	16.63	16.75	16.50	16.50
306	NYSE	CRT	Mon, May 24, 1993	16.50	16.50	16.38	16.38
305	NYSE	CRT	Fri, May 21, 1993	16.75	16.75	16.50	16.63
304	NYSE	CRT	Thu, May 20, 1993	17.00	17.00	16.63	16.75
303	NYSE	CRT	Wed, May 19, 1993	16.63	17.00	16.50	17.00
302	NYSE	CRT	Tue, May 18, 1993	16.50	16.75	16.25	16.75
301	NYSE	CRT	Mon, May 17, 1993	16.50	17.00	16.25	16.50
300	NYSE	CRT	Fri, May 14, 1993	15.75	16.25	15.75	16.25
299	NYSE	CRT	Thu, May 13, 1993	15.50	15.75	15.50	15.75
298	NYSE	CRT	Wed, May 12, 1993	15.25	15.50	15.13	15.38
297	NYSE	CRT	Tue, May 11, 1993	15.63	15.63	15.50	15.50
296	NYSE	CRT	Mon, May 10, 1993	15.88	15.88	15.63	15.63
295	NYSE	CRT	Fri, May 7, 1993	15.88	15.88	15.88	15.88
294	NYSE	CRT	Wed, May 5, 1993	15.75	15.88	15.75	15.88
293	NYSE	CRT	Tue, May 4, 1993	16.00	16.00	15.75	15.75
292	NYSE	CRT	Mon, May 3, 1993	16.00	16.00	16.00	16.00
291	NYSE	CRT	Fri, Apr 30, 1993	15.75	15.75	15.75	15.75
290	NYSE	CRT	Thu, Apr 29, 1993	15.88	15.88	15.88	15.88
289	NYSE	CRT	Wed, Apr 28, 1993	15.75	15.88	15.63	15.63
288	NYSE	CRT	Tue, Apr 27, 1993	15.75	15.75	15.75	15.75
287	NYSE	CRT	Mon, Apr 26, 1993	15.50	15.88	15.50	15.88
286	NYSE	CRT	Fri, Apr 23, 1993	15.88	15.88	15.75	15.75
285	NYSE	CRT	Thu, Apr 22, 1993	15.75	16.00	15.75	15.88
284	NYSE	CRT	Wed, Apr 21, 1993	15.75	15.88	15.75	15.88
283	NYSE	CRT	Tue, Apr 20, 1993	16.00	16.00	15.88	15.88
282	NYSE	CRT	Mon, Apr 19, 1993	16.00	16.00	15.75	16.00
281	NYSE	CRT	Fri, Apr 16, 1993	16.00	16.00	16.00	16.00
280	NYSE	CRT	Thu, Apr 15, 1993	15.88	16.00	15.75	16.00
279	NYSE	CRT	Wed, Apr 14, 1993	16.00	16.00	15.75	16.00
278	NYSE	CRT	Tue, Apr 13, 1993	15.38	16.00	15.25	16.00
277	NYSE	CRT	Mon, Apr 12, 1993	15.25	15.25	14.88	15.13
276	NYSE	CRT	Thu, Apr 8, 1993	15.00	15.25	15.00	15.25
275	NYSE	CRT	Wed, Apr 7, 1993	15.00	15.00	14.63	14.75
274	NYSE	CRT	Tue, Apr 6, 1993	15.00	15.13	15.00	15.13
273	NYSE	CRT	Mon, Apr 5, 1993	15.13	15.13	15.00	15.13
272	NYSE	CRT	Fri, Apr 2, 1993	15.13	15.13	15.00	15.13
271	NYSE	CRT	Thu, Apr 1, 1993	15.00	15.13	15.00	15.13
270	NYSE	CRT	Wed, Mar 31, 1993	15.00	15.00	15.00	15.00
269	NYSE	CRT	Tue, Mar 30, 1993	15.13	15.38	15.00	15.00
268	NYSE	CRT	Mon, Mar 29, 1993	15.25	15.25	15.00	15.13
267	NYSE	CRT	Fri, Mar 26, 1993	15.25	15.25	15.00	15.00
266	NYSE	CRT	Thu, Mar 25, 1993	14.88	15.00	14.88	15.00
265	NYSE	CRT	Wed, Mar 24, 1993	15.13	15.13	15.13	15.13
264	NYSE	CRT	Tue, Mar 23, 1993	14.88	14.88	14.88	14.88
263	NYSE	CRT	Mon, Mar 22, 1993	14.88	14.88	14.75	14.88
262	NYSE	CRT	Fri, Mar 19, 1993	15.13	15.13	14.75	14.75
261	NYSE	CRT	Thu, Mar 18, 1993	15.13	15.25	15.13	15.25
260	NYSE	CRT	Wed, Mar 17, 1993	15.00	15.00	15.00	15.00
259	NYSE	CRT	Tue, Mar 16, 1993	15.25	15.25	15.25	15.25
258	NYSE	CRT	Mon, Mar 15, 1993	15.00	15.00	15.00	15.00
257	NYSE	CRT	Fri, Mar 12, 1993	15.00	15.00	15.00	15.00
256	NYSE	CRT	Wed, Mar 10, 1993	15.00	15.00	14.75	15.00
255	NYSE	CRT	Tue, Mar 9, 1993	15.25	15.25	15.25	15.25
254	NYSE	CRT	Mon, Mar 8, 1993	14.63	15.50	14.63	15.50
253	NYSE	CRT	Fri, Mar 5, 1993	15.00	15.00	14.63	14.75
252	NYSE	CRT	Thu, Mar 4, 1993	14.75	15.00	14.75	15.00
251	NYSE	CRT	Wed, Mar 3, 1993	14.75	14.75	14.63	14.75
250	NYSE	CRT	Tue, Mar 2, 1993	14.75	15.00	14.75	14.75
249	NYSE	CRT	Mon, Mar 1, 1993	14.88	14.88	14.88	14.88
248	NYSE	CRT	Fri, Feb 26, 1993	15.00	15.00	14.63	14.88
247	NYSE	CRT	Thu, Feb 25, 1993	15.00	15.00	14.88	14.88
246	NYSE	CRT	Wed, Feb 24, 1993	14.75	15.00	14.75	14.88
245	NYSE	CRT	Tue, Feb 23, 1993	14.88	15.00	14.88	15.00
244	NYSE	CRT	Mon, Feb 22, 1993	15.00	15.13	14.63	14.63
243	NYSE	CRT	Fri, Feb 19, 1993	14.75	15.00	14.75	14.88
242	NYSE	CRT	Thu, Feb 18, 1993	14.75	14.75	14.63	14.63
241	NYSE	CRT	Wed, Feb 17, 1993	15.00	15.00	15.00	15.00
240	NYSE	CRT	Tue, Feb 16, 1993	14.88	15.00	14.88	15.00
239	NYSE	CRT	Fri, Feb 12, 1993	15.00	15.00	14.88	15.00
238	NYSE	CRT	Thu, Feb 11, 1993	15.00	15.00	14.75	15.00
237	NYSE	CRT	Wed, Feb 10, 1993	15.25	15.25	15.25	15.25
236	NYSE	CRT	Tue, Feb 9, 1993	15.63	15.63	15.25	15.25
235	NYSE	CRT	Mon, Feb 8, 1993	15.50	15.63	15.38	15.63
234	NYSE	CRT	Fri, Feb 5, 1993	15.25	15.25	15.25	15.25
233	NYSE	CRT	Thu, Feb 4, 1993	15.00	15.00	15.00	15.00
232	NYSE	CRT	Wed, Feb 3, 1993	15.00	15.00	14.38	14.63
231	NYSE	CRT	Tue, Feb 2, 1993	15.00	15.00	15.00	15.00
230	NYSE	CRT	Mon, Feb 1, 1993	14.63	15.00	14.63	15.00
229	NYSE	CRT	Fri, Jan 29, 1993	14.50	14.50	14.38	14.38
228	NYSE	CRT	Thu, Jan 28, 1993	14.38	14.88	14.25	14.75
227	NYSE	CRT	Wed, Jan 27, 1993	14.25	14.50	14.13	14.13
226	NYSE	CRT	Tue, Jan 26, 1993	14.00	14.13	13.88	14.00
225	NYSE	CRT	Mon, Jan 25, 1993	13.88	14.00	13.75	13.88
224	NYSE	CRT	Fri, Jan 22, 1993	13.50	13.75	13.50	13.75
223	NYSE	CRT	Thu, Jan 21, 1993	13.75	13.75	13.38	13.38
222	NYSE	CRT	Wed, Jan 20, 1993	13.75	13.88	13.75	13.88
221	NYSE	CRT	Tue, Jan 19, 1993	13.75	13.75	13.38	13.50
220	NYSE	CRT	Mon, Jan 18, 1993	13.63	13.63	13.50	13.50
219	NYSE	CRT	Fri, Jan 15, 1993	13.25	13.50	13.00	13.50
218	NYSE	CRT	Thu, Jan 14, 1993	13.13	13.13	12.88	13.00
217	NYSE	CRT	Wed, Jan 13, 1993	13.25	13.50	13.00	13.13
216	NYSE	CRT	Tue, Jan 12, 1993	13.50	13.50	12.75	13.00
215	NYSE	CRT	Mon, Jan 11, 1993	13.50	13.75	13.50	13.50
214	NYSE	CRT	Fri, Jan 8, 1993	13.50	13.63	13.50	13.50
213	NYSE	CRT	Thu, Jan 7, 1993	13.75	13.75	13.50	13.75
212	NYSE	CRT	Wed, Jan 6, 1993	13.63	13.88	13.63	13.75
211	NYSE	CRT	Tue, Jan 5, 1993	13.75	13.75	13.50	13.63
210	NYSE	CRT	Mon, Jan 4, 1993	14.00	14.00	14.00	14.00
209	NYSE	CRT	Thu, Dec 31, 1992	14.25	14.25	14.25	14.25
208	NYSE	CRT	Wed, Dec 30, 1992	14.50	14.50	14.38	14.38
207	NYSE	CRT	Tue, Dec 29, 1992	14.13	14.75	14.13	14.75
206	NYSE	CRT	Mon, Dec 28, 1992	14.13	14.13	14.13	14.13
205	NYSE	CRT	Thu, Dec 24, 1992	14.25	14.25	14.25	14.25
204	NYSE	CRT	Wed, Dec 23, 1992	14.50	14.50	14.50	14.50
203	NYSE	CRT	Tue, Dec 22, 1992	14.75	14.75	14.63	14.63
202	NYSE	CRT	Mon, Dec 21, 1992	14.63	14.63	14.63	14.63
201	NYSE	CRT	Fri, Dec 18, 1992	14.75	14.88	14.63	14.75
200	NYSE	CRT	Thu, Dec 17, 1992	14.88	14.88	14.50	14.50
199	NYSE	CRT	Wed, Dec 16, 1992	15.00	15.00	14.63	14.63
198	NYSE	CRT	Tue, Dec 15, 1992	15.00	15.00	15.00	15.00
197	NYSE	CRT	Mon, Dec 14, 1992	15.00	15.00	15.00	15.00
196	NYSE	CRT	Fri, Dec 11, 1992	15.00	15.00	15.00	15.00
195	NYSE	CRT	Wed, Dec 9, 1992	14.50	14.88	14.50	14.88
194	NYSE	CRT	Tue, Dec 8, 1992	14.38	14.50	14.25	14.50
193	NYSE	CRT	Mon, Dec 7, 1992	14.63	14.63	14.50	14.50
192	NYSE	CRT	Fri, Dec 4, 1992	14.75	14.75	14.75	14.75
191	NYSE	CRT	Thu, Dec 3, 1992	14.75	14.75	14.75	14.75
190	NYSE	CRT	Wed, Dec 2, 1992	14.88	14.88	14.75	14.75
189	NYSE	CRT	Tue, Dec 1, 1992	14.50	14.88	14.50	14.88
188	NYSE	CRT	Mon, Nov 30, 1992	14.50	14.63	14.50	14.63
187	NYSE	CRT	Fri, Nov 27, 1992	14.50	14.50	14.50	14.50
186	NYSE	CRT	Wed, Nov 25, 1992	14.88	14.88	14.63	14.63
185	NYSE	CRT	Tue, Nov 24, 1992	15.13	15.25	15.00	15.00
184	NYSE	CRT	Mon, Nov 23, 1992	15.00	15.13	15.00	15.00
183	NYSE	CRT	Fri, Nov 20, 1992	15.13	15.13	15.00	15.00
182	NYSE	CRT	Thu, Nov 19, 1992	15.00	15.00	15.00	15.00
181	NYSE	CRT	Wed, Nov 18, 1992	14.75	14.88	14.75	14.88
180	NYSE	CRT	Tue, Nov 17, 1992	14.50	14.50	14.50	14.50
179	NYSE	CRT	Mon, Nov 16, 1992	14.50	14.63	14.50	14.63
178	NYSE	CRT	Fri, Nov 13, 1992	14.63	14.63	14.50	14.50
177	NYSE	CRT	Thu, Nov 12, 1992	14.75	14.75	14.75	14.75
176	NYSE	CRT	Wed, Nov 11, 1992	14.75	14.88	14.63	14.63
175	NYSE	CRT	Tue, Nov 10, 1992	14.63	14.75	14.63	14.75
174	NYSE	CRT	Mon, Nov 9, 1992	14.75	14.75	14.75	14.75
173	NYSE	CRT	Fri, Nov 6, 1992	14.75	14.88	14.63	14.88
172	NYSE	CRT	Thu, Nov 5, 1992	14.75	14.75	14.63	14.63
171	NYSE	CRT	Wed, Nov 4, 1992	14.63	14.63	14.50	14.63
170	NYSE	CRT	Tue, Nov 3, 1992	14.63	14.63	14.50	14.50
169	NYSE	CRT	Mon, Nov 2, 1992	14.75	14.75	14.75	14.75
168	NYSE	CRT	Fri, Oct 30, 1992	14.75	14.88	14.75	14.75
167	NYSE	CRT	Thu, Oct 29, 1992	15.00	15.00	14.63	14.88
166	NYSE	CRT	Wed, Oct 28, 1992	15.38	15.38	15.25	15.25
165	NYSE	CRT	Tue, Oct 27, 1992	15.50	15.50	15.50	15.50
164	NYSE	CRT	Mon, Oct 26, 1992	15.63	15.63	15.25	15.38
163	NYSE	CRT	Fri, Oct 23, 1992	15.75	15.75	15.63	15.75
162	NYSE	CRT	Thu, Oct 22, 1992	15.75	15.75	15.50	15.50
161	NYSE	CRT	Wed, Oct 21, 1992	15.88	15.88	15.38	15.63
160	NYSE	CRT	Tue, Oct 20, 1992	15.63	16.00	15.38	15.88
159	NYSE	CRT	Mon, Oct 19, 1992	15.25	15.38	15.13	15.38
158	NYSE	CRT	Fri, Oct 16, 1992	15.00	15.25	15.00	15.25
157	NYSE	CRT	Thu, Oct 15, 1992	14.88	15.00	14.88	15.00
156	NYSE	CRT	Wed, Oct 14, 1992	14.63	14.88	14.63	14.88
155	NYSE	CRT	Tue, Oct 13, 1992	14.63	14.63	14.38	14.50
154	NYSE	CRT	Mon, Oct 12, 1992	14.50	14.63	14.38	14.50
153	NYSE	CRT	Fri, Oct 9, 1992	14.75	14.75	14.63	14.63
152	NYSE	CRT	Thu, Oct 8, 1992	14.75	14.75	14.75	14.75
151	NYSE	CRT	Wed, Oct 7, 1992	14.63	14.75	14.50	14.75
150	NYSE	CRT	Tue, Oct 6, 1992	14.63	14.63	14.50	14.50
149	NYSE	CRT	Mon, Oct 5, 1992	14.88	14.88	14.63	14.63
148	NYSE	CRT	Fri, Oct 2, 1992	14.50	14.75	14.50	14.75
147	NYSE	CRT	Thu, Oct 1, 1992	14.75	14.75	14.75	14.75
146	NYSE	CRT	Wed, Sep 30, 1992	14.88	15.00	14.50	14.75
145	NYSE	CRT	Tue, Sep 29, 1992	14.13	14.88	14.13	14.75
144	NYSE	CRT	Mon, Sep 28, 1992	14.25	14.38	14.25	14.38
143	NYSE	CRT	Fri, Sep 25, 1992	14.00	14.13	14.00	14.13
142	NYSE	CRT	Thu, Sep 24, 1992	13.75	13.88	13.75	13.88
141	NYSE	CRT	Wed, Sep 23, 1992	13.75	13.88	13.75	13.88
140	NYSE	CRT	Tue, Sep 22, 1992	13.75	13.75	13.63	13.75
139	NYSE	CRT	Mon, Sep 21, 1992	13.63	13.75	13.63	13.75
138	NYSE	CRT	Fri, Sep 18, 1992	13.88	13.88	13.88	13.88
137	NYSE	CRT	Thu, Sep 17, 1992	13.63	13.88	13.63	13.88
136	NYSE	CRT	Wed, Sep 16, 1992	13.75	13.88	13.75	13.88
135	NYSE	CRT	Tue, Sep 15, 1992	13.88	14.00	13.88	13.88
134	NYSE	CRT	Mon, Sep 14, 1992	13.75	13.88	13.75	13.88
133	NYSE	CRT	Fri, Sep 11, 1992	13.75	13.75	13.75	13.75
132	NYSE	CRT	Thu, Sep 10, 1992	13.75	13.88	13.63	13.75
131	NYSE	CRT	Wed, Sep 9, 1992	13.75	13.75	13.75	13.75
130	NYSE	CRT	Tue, Sep 8, 1992	13.75	13.75	13.63	13.63
129	NYSE	CRT	Fri, Sep 4, 1992	13.50	13.75	13.38	13.63
128	NYSE	CRT	Thu, Sep 3, 1992	13.75	13.75	13.63	13.75
127	NYSE	CRT	Wed, Sep 2, 1992	13.88	14.00	13.75	13.88
126	NYSE	CRT	Tue, Sep 1, 1992	13.75	13.88	13.75	13.88
125	NYSE	CRT	Mon, Aug 31, 1992	13.75	13.75	13.63	13.75
124	NYSE	CRT	Fri, Aug 28, 1992	13.00	13.50	13.00	13.50
123	NYSE	CRT	Thu, Aug 27, 1992	13.00	13.00	13.00	13.00
122	NYSE	CRT	Wed, Aug 26, 1992	12.88	13.13	12.88	13.00
121	NYSE	CRT	Tue, Aug 25, 1992	13.00	13.00	12.75	12.75
120	NYSE	CRT	Mon, Aug 24, 1992	12.75	13.00	12.63	12.88
119	NYSE	CRT	Fri, Aug 21, 1992	13.25	13.25	12.75	12.75
118	NYSE	CRT	Thu, Aug 20, 1992	13.75	13.75	13.50	13.50
117	NYSE	CRT	Wed, Aug 19, 1992	13.50	13.88	13.50	13.63
116	NYSE	CRT	Tue, Aug 18, 1992	13.25	13.25	13.25	13.25
115	NYSE	CRT	Mon, Aug 17, 1992	13.25	13.38	13.13	13.25
114	NYSE	CRT	Fri, Aug 14, 1992	13.00	13.25	13.00	13.25
113	NYSE	CRT	Thu, Aug 13, 1992	12.75	13.00	12.75	13.00
112	NYSE	CRT	Wed, Aug 12, 1992	12.75	12.88	12.63	12.63
111	NYSE	CRT	Tue, Aug 11, 1992	12.75	12.75	12.75	12.75
110	NYSE	CRT	Mon, Aug 10, 1992	12.88	12.88	12.63	12.75
109	NYSE	CRT	Fri, Aug 7, 1992	12.88	13.00	12.75	12.75
108	NYSE	CRT	Thu, Aug 6, 1992	12.63	13.13	12.63	13.13
107	NYSE	CRT	Wed, Aug 5, 1992	12.50	12.50	12.50	12.50
106	NYSE	CRT	Tue, Aug 4, 1992	12.63	12.75	12.63	12.75
105	NYSE	CRT	Mon, Aug 3, 1992	12.50	12.50	12.50	12.50
104	NYSE	CRT	Fri, Jul 31, 1992	12.63	12.63	12.38	12.38
103	NYSE	CRT	Thu, Jul 30, 1992	12.13	12.38	12.00	12.38
102	NYSE	CRT	Wed, Jul 29, 1992	12.13	12.25	12.13	12.25
101	NYSE	CRT	Tue, Jul 28, 1992	11.88	12.50	11.88	12.38
100	NYSE	CRT	Mon, Jul 27, 1992	11.88	12.00	11.63	11.88
99	NYSE	CRT	Fri, Jul 24, 1992	11.88	12.00	11.88	12.00
98	NYSE	CRT	Thu, Jul 23, 1992	11.75	11.88	11.75	11.88
97	NYSE	CRT	Wed, Jul 22, 1992	12.00	12.00	11.88	11.88
96	NYSE	CRT	Tue, Jul 21, 1992	11.88	12.00	11.88	12.00
95	NYSE	CRT	Mon, Jul 20, 1992	11.75	11.75	11.63	11.75
94	NYSE	CRT	Fri, Jul 17, 1992	11.63	11.75	11.63	11.75
93	NYSE	CRT	Thu, Jul 16, 1992	11.88	11.88	11.75	11.75
92	NYSE	CRT	Wed, Jul 15, 1992	11.75	11.75	11.75	11.75
91	NYSE	CRT	Tue, Jul 14, 1992	11.63	11.75	11.63	11.75
90	NYSE	CRT	Mon, Jul 13, 1992	11.38	11.38	11.38	11.38
89	NYSE	CRT	Fri, Jul 10, 1992	11.50	11.50	11.50	11.50
88	NYSE	CRT	Thu, Jul 9, 1992	11.50	11.50	11.38	11.50
87	NYSE	CRT	Tue, Jul 7, 1992	11.63	11.63	11.63	11.63
86	NYSE	CRT	Mon, Jul 6, 1992	11.50	11.63	11.50	11.63
85	NYSE	CRT	Thu, Jul 2, 1992	11.38	11.38	11.38	11.38
84	NYSE	CRT	Wed, Jul 1, 1992	11.13	11.50	11.13	11.50
83	NYSE	CRT	Tue, Jun 30, 1992	11.25	11.25	11.25	11.25
82	NYSE	CRT	Mon, Jun 29, 1992	11.25	11.25	11.25	11.25
81	NYSE	CRT	Thu, Jun 25, 1992	11.13	11.13	11.13	11.13
80	NYSE	CRT	Wed, Jun 24, 1992	11.13	11.13	11.13	11.13
79	NYSE	CRT	Tue, Jun 23, 1992	11.13	11.13	11.13	11.13
78	NYSE	CRT	Mon, Jun 22, 1992	11.13	11.38	11.00	11.38
77	NYSE	CRT	Fri, Jun 19, 1992	11.38	11.38	11.25	11.25
76	NYSE	CRT	Thu, Jun 18, 1992	11.13	11.38	11.13	11.38
75	NYSE	CRT	Wed, Jun 17, 1992	11.13	11.25	11.13	11.13
74	NYSE	CRT	Tue, Jun 16, 1992	11.13	11.25	11.13	11.25
73	NYSE	CRT	Mon, Jun 15, 1992	11.13	11.13	11.13	11.13
72	NYSE	CRT	Fri, Jun 12, 1992	11.13	11.13	11.13	11.13
71	NYSE	CRT	Thu, Jun 11, 1992	11.00	11.00	11.00	11.00
70	NYSE	CRT	Wed, Jun 10, 1992	11.13	11.13	11.00	11.00
69	NYSE	CRT	Tue, Jun 9, 1992	11.13	11.13	11.13	11.13
68	NYSE	CRT	Mon, Jun 8, 1992	11.13	11.13	11.00	11.13
67	NYSE	CRT	Fri, Jun 5, 1992	11.25	11.25	11.13	11.13
66	NYSE	CRT	Thu, Jun 4, 1992	11.13	11.25	11.13	11.25
65	NYSE	CRT	Wed, Jun 3, 1992	11.13	11.25	11.13	11.25
64	NYSE	CRT	Tue, Jun 2, 1992	11.13	11.25	11.13	11.13
63	NYSE	CRT	Mon, Jun 1, 1992	11.13	11.13	11.13	11.13
62	NYSE	CRT	Fri, May 29, 1992	11.13	11.13	11.13	11.13
61	NYSE	CRT	Thu, May 28, 1992	11.00	11.00	11.00	11.00
60	NYSE	CRT	Wed, May 27, 1992	10.63	10.88	10.63	10.88
59	NYSE	CRT	Tue, May 26, 1992	10.75	11.00	10.75	10.88
58	NYSE	CRT	Fri, May 22, 1992	10.63	10.63	10.63	10.63
57	NYSE	CRT	Thu, May 21, 1992	10.63	10.75	10.63	10.63
56	NYSE	CRT	Wed, May 20, 1992	10.63	10.63	10.63	10.63
55	NYSE	CRT	Tue, May 19, 1992	10.63	10.63	10.50	10.50
54	NYSE	CRT	Mon, May 18, 1992	10.63	10.63	10.63	10.63
53	NYSE	CRT	Fri, May 15, 1992	10.63	10.63	10.63	10.63
52	NYSE	CRT	Thu, May 14, 1992	10.63	10.63	10.50	10.50
51	NYSE	CRT	Wed, May 13, 1992	10.50	10.50	10.38	10.50
50	NYSE	CRT	Tue, May 12, 1992	10.38	10.38	10.38	10.38
49	NYSE	CRT	Mon, May 11, 1992	10.38	10.50	10.38	10.38
48	NYSE	CRT	Fri, May 8, 1992	10.63	10.63	10.50	10.50
47	NYSE	CRT	Thu, May 7, 1992	10.63	10.63	10.50	10.63
46	NYSE	CRT	Wed, May 6, 1992	10.75	10.75	10.75	10.75
45	NYSE	CRT	Tue, May 5, 1992	10.50	10.63	10.50	10.63
44	NYSE	CRT	Mon, May 4, 1992	10.63	10.63	10.50	10.50
43	NYSE	CRT	Fri, May 1, 1992	10.63	10.63	10.50	10.50
42	NYSE	CRT	Thu, Apr 30, 1992	10.75	10.75	10.75	10.75
41	NYSE	CRT	Wed, Apr 29, 1992	10.75	10.75	10.75	10.75
40	NYSE	CRT	Mon, Apr 27, 1992	10.38	10.50	10.38	10.50
39	NYSE	CRT	Fri, Apr 24, 1992	10.50	10.50	10.50	10.50
38	NYSE	CRT	Thu, Apr 23, 1992	10.63	10.63	10.50	10.63
37	NYSE	CRT	Wed, Apr 22, 1992	10.63	10.75	10.63	10.75
36	NYSE	CRT	Tue, Apr 21, 1992	10.63	10.75	10.63	10.75
35	NYSE	CRT	Mon, Apr 20, 1992	10.63	10.63	10.63	10.63
34	NYSE	CRT	Wed, Apr 15, 1992	10.75	10.75	10.50	10.50
33	NYSE	CRT	Tue, Apr 14, 1992	10.75	10.75	10.75	10.75
32	NYSE	CRT	Mon, Apr 13, 1992	11.00	11.00	10.75	10.75
31	NYSE	CRT	Fri, Apr 10, 1992	11.00	11.00	11.00	11.00
30	NYSE	CRT	Thu, Apr 9, 1992	11.00	11.00	10.88	10.88
29	NYSE	CRT	Wed, Apr 8, 1992	10.75	10.88	10.75	10.88
28	NYSE	CRT	Tue, Apr 7, 1992	11.00	11.00	10.75	10.75
27	NYSE	CRT	Mon, Apr 6, 1992	10.75	10.88	10.75	10.88
26	NYSE	CRT	Fri, Apr 3, 1992	10.63	10.75	10.63	10.75
25	NYSE	CRT	Thu, Apr 2, 1992	10.75	10.75	10.75	10.75
24	NYSE	CRT	Wed, Apr 1, 1992	10.88	10.88	10.75	10.75
23	NYSE	CRT	Tue, Mar 31, 1992	10.88	10.88	10.75	10.88
22	NYSE	CRT	Mon, Mar 30, 1992	10.50	10.88	10.50	10.88
21	NYSE	CRT	Fri, Mar 27, 1992	10.88	10.88	10.50	10.63
20	NYSE	CRT	Thu, Mar 26, 1992	10.88	11.00	10.75	10.75
19	NYSE	CRT	Wed, Mar 25, 1992	10.63	10.75	10.63	10.63
18	NYSE	CRT	Tue, Mar 24, 1992	10.50	10.75	10.38	10.75
17	NYSE	CRT	Mon, Mar 23, 1992	10.50	10.50	10.50	10.50
16	NYSE	CRT	Fri, Mar 20, 1992	10.50	10.50	10.38	10.38
15	NYSE	CRT	Thu, Mar 19, 1992	10.38	10.38	10.38	10.38
14	NYSE	CRT	Wed, Mar 18, 1992	10.50	10.50	10.50	10.50
13	NYSE	CRT	Tue, Mar 17, 1992	10.50	10.50	10.38	10.50
12	NYSE	CRT	Mon, Mar 16, 1992	10.50	10.63	10.50	10.50
11	NYSE	CRT	Fri, Mar 13, 1992	10.50	10.50	10.50	10.50
10	NYSE	CRT	Thu, Mar 12, 1992	10.50	10.50	10.38	10.50
9	NYSE	CRT	Wed, Mar 11, 1992	10.50	10.50	10.38	10.50
8	NYSE	CRT	Tue, Mar 10, 1992	10.38	10.50	10.00	10.50
7	NYSE	CRT	Mon, Mar 9, 1992	10.50	10.50	10.50	10.50
6	NYSE	CRT	Fri, Mar 6, 1992	10.38	10.38	10.38	10.38
5	NYSE	CRT	Thu, Mar 5, 1992	10.50	10.50	10.38	10.38
4	NYSE	CRT	Wed, Mar 4, 1992	10.50	10.75	10.38	10.50
3	NYSE	CRT	Tue, Mar 3, 1992	10.63	10.63	10.50	10.50
2	NYSE	CRT	Mon, Mar 2, 1992	10.38	10.50	10.38	10.50
1	NYSE	CRT	Fri, Feb 28, 1992	10.13	10.50	10.13	10.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Cross Timbers Royalty Trust NYSE:CRT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024