NEOS Enhanced Income 1-3 Month T-Bill ETF AMEX:CSHI Historical Prices

Below are the 382 trading days of historical prices for CSHI.

# Exchange Symbol Date Open High Low Close
382 AMEX CSHI Thu, Mar 7, 2024 49.97 49.97 49.91 49.92
381 AMEX CSHI Wed, Mar 6, 2024 49.92 49.92 49.89 49.90
380 AMEX CSHI Tue, Mar 5, 2024 49.94 49.94 49.88 49.88
379 AMEX CSHI Mon, Mar 4, 2024 49.89 49.90 49.88 49.90
378 AMEX CSHI Fri, Mar 1, 2024 49.88 49.89 49.86 49.89
377 AMEX CSHI Thu, Feb 29, 2024 49.85 49.87 49.83 49.85
376 AMEX CSHI Wed, Feb 28, 2024 49.86 49.86 49.83 49.84
375 AMEX CSHI Tue, Feb 27, 2024 49.78 49.86 49.78 49.85
374 AMEX CSHI Mon, Feb 26, 2024 49.89 49.89 49.80 49.83
373 AMEX CSHI Fri, Feb 23, 2024 49.86 49.86 49.81 49.81
372 AMEX CSHI Thu, Feb 22, 2024 49.85 49.85 49.80 49.82
371 AMEX CSHI Wed, Feb 21, 2024 49.83 49.83 49.76 49.81
370 AMEX CSHI Tue, Feb 20, 2024 50.06 50.07 50.00 49.76
369 AMEX CSHI Fri, Feb 16, 2024 50.05 50.05 50.00 50.02
368 AMEX CSHI Thu, Feb 15, 2024 50.05 50.05 49.98 50.02
367 AMEX CSHI Wed, Feb 14, 2024 50.04 50.04 49.97 50.01
366 AMEX CSHI Tue, Feb 13, 2024 50.04 50.04 49.99 50.02
365 AMEX CSHI Mon, Feb 12, 2024 50.03 50.03 49.98 50.01
364 AMEX CSHI Fri, Feb 9, 2024 50.00 50.00 49.96 49.97
363 AMEX CSHI Thu, Feb 8, 2024 49.96 49.97 49.95 49.96
362 AMEX CSHI Wed, Feb 7, 2024 49.96 49.97 49.92 49.95
361 AMEX CSHI Tue, Feb 6, 2024 49.96 49.96 49.92 49.94
360 AMEX CSHI Mon, Feb 5, 2024 49.96 49.96 49.90 49.95
359 AMEX CSHI Fri, Feb 2, 2024 49.92 49.93 49.90 49.91
358 AMEX CSHI Thu, Feb 1, 2024 49.93 49.93 49.89 49.92
357 AMEX CSHI Wed, Jan 31, 2024 50.03 50.03 49.90 49.92
356 AMEX CSHI Tue, Jan 30, 2024 49.94 49.94 49.89 49.91
355 AMEX CSHI Mon, Jan 29, 2024 49.90 49.94 49.87 49.90
354 AMEX CSHI Fri, Jan 26, 2024 49.94 49.95 49.86 49.90
353 AMEX CSHI Thu, Jan 25, 2024 49.83 49.89 49.83 49.89
352 AMEX CSHI Wed, Jan 24, 2024 49.86 49.89 49.83 49.86
351 AMEX CSHI Tue, Jan 23, 2024 50.10 50.10 50.04 49.80
350 AMEX CSHI Mon, Jan 22, 2024 50.11 50.11 50.06 50.10
349 AMEX CSHI Fri, Jan 19, 2024 50.07 50.08 50.04 50.08
348 AMEX CSHI Thu, Jan 18, 2024 50.04 50.07 50.04 50.07
347 AMEX CSHI Wed, Jan 17, 2024 50.01 50.05 50.01 50.05
346 AMEX CSHI Tue, Jan 16, 2024 50.00 50.03 50.00 50.02
345 AMEX CSHI Fri, Jan 12, 2024 50.01 50.02 49.99 50.01
344 AMEX CSHI Thu, Jan 11, 2024 50.00 50.01 49.98 50.00
343 AMEX CSHI Wed, Jan 10, 2024 50.00 50.00 49.98 50.00
342 AMEX CSHI Tue, Jan 9, 2024 49.98 50.00 49.98 50.00
341 AMEX CSHI Mon, Jan 8, 2024 50.02 50.02 49.95 49.99
340 AMEX CSHI Fri, Jan 5, 2024 49.98 49.99 49.92 49.94
339 AMEX CSHI Thu, Jan 4, 2024 49.97 50.00 49.95 49.96
338 AMEX CSHI Wed, Jan 3, 2024 49.95 50.00 49.93 49.95
337 AMEX CSHI Tue, Jan 2, 2024 49.95 49.97 49.93 49.94
336 AMEX CSHI Fri, Dec 29, 2023 49.93 49.93 49.90 49.93
335 AMEX CSHI Thu, Dec 28, 2023 49.90 49.95 49.87 49.93
334 AMEX CSHI Wed, Dec 27, 2023 49.90 49.90 49.87 49.90
333 AMEX CSHI Tue, Dec 26, 2023 49.87 49.90 49.87 49.90
332 AMEX CSHI Fri, Dec 22, 2023 49.88 49.88 49.84 49.87
331 AMEX CSHI Thu, Dec 21, 2023 49.90 49.90 49.81 49.87
330 AMEX CSHI Wed, Dec 20, 2023 49.88 49.88 49.81 49.86
329 AMEX CSHI Tue, Dec 19, 2023 50.17 50.17 50.06 49.81
328 AMEX CSHI Mon, Dec 18, 2023 50.13 50.13 50.05 50.08
327 AMEX CSHI Fri, Dec 15, 2023 50.06 50.08 50.04 50.08
326 AMEX CSHI Thu, Dec 14, 2023 49.99 50.07 49.99 50.06
325 AMEX CSHI Wed, Dec 13, 2023 50.03 50.07 50.02 50.06
324 AMEX CSHI Tue, Dec 12, 2023 50.00 50.05 49.99 50.04
323 AMEX CSHI Mon, Dec 11, 2023 49.90 50.04 49.90 50.04
322 AMEX CSHI Fri, Dec 8, 2023 50.00 50.03 49.98 50.00
321 AMEX CSHI Thu, Dec 7, 2023 50.02 50.02 50.00 50.01
320 AMEX CSHI Wed, Dec 6, 2023 50.12 50.12 49.96 50.01
319 AMEX CSHI Tue, Dec 5, 2023 49.99 50.03 49.96 49.97
318 AMEX CSHI Mon, Dec 4, 2023 49.98 49.99 49.97 49.99
317 AMEX CSHI Fri, Dec 1, 2023 50.05 50.05 49.96 49.98
316 AMEX CSHI Thu, Nov 30, 2023 49.94 50.01 49.93 49.96
315 AMEX CSHI Wed, Nov 29, 2023 49.94 49.96 49.92 49.96
314 AMEX CSHI Tue, Nov 28, 2023 49.91 49.97 49.91 49.94
313 AMEX CSHI Mon, Nov 27, 2023 49.96 49.96 49.93 49.95
312 AMEX CSHI Fri, Nov 24, 2023 49.93 49.95 49.92 49.93
311 AMEX CSHI Wed, Nov 22, 2023 50.24 50.24 49.89 49.92
310 AMEX CSHI Tue, Nov 21, 2023 50.14 50.24 50.14 49.96
309 AMEX CSHI Mon, Nov 20, 2023 50.12 50.14 50.08 50.14
308 AMEX CSHI Fri, Nov 17, 2023 50.11 50.12 50.10 50.10
307 AMEX CSHI Thu, Nov 16, 2023 50.09 50.15 50.09 50.11
306 AMEX CSHI Wed, Nov 15, 2023 50.07 50.13 50.07 50.10
305 AMEX CSHI Tue, Nov 14, 2023 50.11 50.12 50.07 50.09
304 AMEX CSHI Mon, Nov 13, 2023 50.05 50.12 50.02 50.08
303 AMEX CSHI Fri, Nov 10, 2023 50.05 50.10 50.04 50.09
302 AMEX CSHI Thu, Nov 9, 2023 50.07 50.08 50.03 50.07
301 AMEX CSHI Wed, Nov 8, 2023 50.01 50.06 50.01 50.06
300 AMEX CSHI Tue, Nov 7, 2023 50.06 50.07 50.00 50.03
299 AMEX CSHI Mon, Nov 6, 2023 50.00 50.05 49.98 50.05
298 AMEX CSHI Fri, Nov 3, 2023 50.01 50.03 49.96 49.98
297 AMEX CSHI Thu, Nov 2, 2023 49.97 50.00 49.94 50.00
296 AMEX CSHI Wed, Nov 1, 2023 49.93 49.98 49.92 49.98
295 AMEX CSHI Tue, Oct 31, 2023 49.96 49.96 49.90 49.94
294 AMEX CSHI Mon, Oct 30, 2023 49.87 49.94 49.85 49.93
293 AMEX CSHI Fri, Oct 27, 2023 49.92 49.92 49.81 49.83
292 AMEX CSHI Thu, Oct 26, 2023 49.84 49.86 49.82 49.84
291 AMEX CSHI Wed, Oct 25, 2023 49.83 49.88 49.83 49.84
290 AMEX CSHI Tue, Oct 24, 2023 50.07 50.12 50.06 49.81
289 AMEX CSHI Mon, Oct 23, 2023 50.07 50.10 50.04 50.06
288 AMEX CSHI Fri, Oct 20, 2023 50.05 50.09 50.03 50.07
287 AMEX CSHI Thu, Oct 19, 2023 50.08 50.08 50.06 50.07
286 AMEX CSHI Wed, Oct 18, 2023 50.10 50.10 50.06 50.06
285 AMEX CSHI Tue, Oct 17, 2023 50.10 50.10 50.05 50.06
284 AMEX CSHI Mon, Oct 16, 2023 50.04 50.07 50.02 50.05
283 AMEX CSHI Fri, Oct 13, 2023 50.07 50.07 50.00 50.01
282 AMEX CSHI Thu, Oct 12, 2023 50.08 50.08 50.01 50.01
281 AMEX CSHI Wed, Oct 11, 2023 50.02 50.04 50.00 50.00
280 AMEX CSHI Tue, Oct 10, 2023 50.10 50.10 49.98 50.03
279 AMEX CSHI Mon, Oct 9, 2023 49.99 50.02 49.96 50.01
278 AMEX CSHI Fri, Oct 6, 2023 49.94 49.99 49.93 49.97
277 AMEX CSHI Thu, Oct 5, 2023 49.93 49.98 49.93 49.94
276 AMEX CSHI Wed, Oct 4, 2023 49.93 49.97 49.93 49.93
275 AMEX CSHI Tue, Oct 3, 2023 50.00 50.00 49.86 49.94
274 AMEX CSHI Mon, Oct 2, 2023 49.89 49.95 49.88 49.94
273 AMEX CSHI Fri, Sep 29, 2023 49.80 49.89 49.80 49.89
272 AMEX CSHI Thu, Sep 28, 2023 49.82 49.88 49.81 49.88
271 AMEX CSHI Wed, Sep 27, 2023 49.81 49.88 49.81 49.82
270 AMEX CSHI Tue, Sep 26, 2023 49.97 49.97 49.83 49.83
269 AMEX CSHI Mon, Sep 25, 2023 49.90 49.90 49.85 49.86
268 AMEX CSHI Fri, Sep 22, 2023 49.88 49.89 49.85 49.86
267 AMEX CSHI Thu, Sep 21, 2023 49.88 49.91 49.84 49.84
266 AMEX CSHI Wed, Sep 20, 2023 49.95 49.95 49.85 49.88
265 AMEX CSHI Tue, Sep 19, 2023 50.14 50.14 50.11 49.87
264 AMEX CSHI Mon, Sep 18, 2023 50.19 50.19 50.09 50.11
263 AMEX CSHI Fri, Sep 15, 2023 50.10 50.12 50.09 50.12
262 AMEX CSHI Thu, Sep 14, 2023 50.07 50.10 50.04 50.09
261 AMEX CSHI Wed, Sep 13, 2023 50.09 50.10 50.03 50.03
260 AMEX CSHI Tue, Sep 12, 2023 50.06 50.07 50.04 50.05
259 AMEX CSHI Mon, Sep 11, 2023 50.09 50.09 50.01 50.04
258 AMEX CSHI Fri, Sep 8, 2023 50.05 50.06 50.03 50.04
257 AMEX CSHI Thu, Sep 7, 2023 50.03 50.04 50.00 50.00
256 AMEX CSHI Wed, Sep 6, 2023 50.05 50.05 49.99 50.01
255 AMEX CSHI Tue, Sep 5, 2023 50.05 50.05 49.97 49.97
254 AMEX CSHI Fri, Sep 1, 2023 49.97 50.00 49.94 50.00
253 AMEX CSHI Thu, Aug 31, 2023 50.04 50.04 49.92 49.94
252 AMEX CSHI Wed, Aug 30, 2023 49.97 49.97 49.90 49.90
251 AMEX CSHI Tue, Aug 29, 2023 49.97 49.97 49.95 49.95
250 AMEX CSHI Mon, Aug 28, 2023 49.93 49.98 49.93 49.95
249 AMEX CSHI Fri, Aug 25, 2023 49.91 49.95 49.91 49.94
248 AMEX CSHI Thu, Aug 24, 2023 49.89 49.97 49.89 49.91
247 AMEX CSHI Wed, Aug 23, 2023 50.20 50.20 49.85 49.89
246 AMEX CSHI Tue, Aug 22, 2023 50.19 50.19 50.12 49.84
245 AMEX CSHI Mon, Aug 21, 2023 50.16 50.18 50.11 50.16
244 AMEX CSHI Fri, Aug 18, 2023 50.16 50.16 50.10 50.10
243 AMEX CSHI Thu, Aug 17, 2023 50.09 50.16 50.09 50.12
242 AMEX CSHI Wed, Aug 16, 2023 50.22 50.22 50.07 50.11
241 AMEX CSHI Tue, Aug 15, 2023 50.18 50.18 50.08 50.13
240 AMEX CSHI Mon, Aug 14, 2023 50.07 50.13 50.07 50.13
239 AMEX CSHI Fri, Aug 11, 2023 50.19 50.19 50.07 50.11
238 AMEX CSHI Thu, Aug 10, 2023 50.12 50.12 50.03 50.03
237 AMEX CSHI Wed, Aug 9, 2023 50.13 50.13 50.03 50.05
236 AMEX CSHI Tue, Aug 8, 2023 50.04 50.08 50.04 50.05
235 AMEX CSHI Mon, Aug 7, 2023 50.08 50.09 50.03 50.04
234 AMEX CSHI Fri, Aug 4, 2023 50.01 50.05 50.01 50.02
233 AMEX CSHI Thu, Aug 3, 2023 50.10 50.10 50.00 50.01
232 AMEX CSHI Wed, Aug 2, 2023 50.01 50.03 50.01 50.03
231 AMEX CSHI Tue, Aug 1, 2023 50.03 50.03 50.00 50.01
230 AMEX CSHI Mon, Jul 31, 2023 50.02 50.02 49.99 49.99
229 AMEX CSHI Fri, Jul 28, 2023 49.95 50.00 49.95 49.99
228 AMEX CSHI Thu, Jul 27, 2023 50.10 50.10 49.93 49.97
227 AMEX CSHI Wed, Jul 26, 2023 50.01 50.01 49.97 49.99
226 AMEX CSHI Tue, Jul 25, 2023 50.16 50.23 50.16 49.94
225 AMEX CSHI Mon, Jul 24, 2023 50.26 50.26 50.16 50.16
224 AMEX CSHI Fri, Jul 21, 2023 50.19 50.22 50.19 50.22
223 AMEX CSHI Thu, Jul 20, 2023 50.15 50.21 50.15 50.19
222 AMEX CSHI Wed, Jul 19, 2023 50.17 50.22 50.15 50.19
221 AMEX CSHI Tue, Jul 18, 2023 50.14 50.18 50.10 50.17
220 AMEX CSHI Mon, Jul 17, 2023 50.12 50.18 50.10 50.12
219 AMEX CSHI Fri, Jul 14, 2023 50.13 50.15 50.12 50.14
218 AMEX CSHI Thu, Jul 13, 2023 50.11 50.16 50.10 50.15
217 AMEX CSHI Wed, Jul 12, 2023 50.22 50.22 50.09 50.10
216 AMEX CSHI Tue, Jul 11, 2023 50.17 50.17 50.12 50.12
215 AMEX CSHI Mon, Jul 10, 2023 50.22 50.22 50.07 50.12
214 AMEX CSHI Fri, Jul 7, 2023 50.14 50.14 50.10 50.11
213 AMEX CSHI Thu, Jul 6, 2023 50.10 50.11 50.08 50.10
212 AMEX CSHI Wed, Jul 5, 2023 50.15 50.15 50.06 50.09
211 AMEX CSHI Mon, Jul 3, 2023 50.15 50.15 50.06 50.07
210 AMEX CSHI Fri, Jun 30, 2023 50.15 50.15 49.99 50.07
209 AMEX CSHI Thu, Jun 29, 2023 50.09 50.09 50.00 50.01
208 AMEX CSHI Wed, Jun 28, 2023 50.13 50.13 49.96 50.00
207 AMEX CSHI Tue, Jun 27, 2023 50.09 50.09 50.00 50.02
206 AMEX CSHI Mon, Jun 26, 2023 50.30 50.30 50.01 50.03
205 AMEX CSHI Fri, Jun 23, 2023 50.19 50.19 49.98 50.00
204 AMEX CSHI Thu, Jun 22, 2023 50.10 50.10 49.98 49.98
203 AMEX CSHI Wed, Jun 21, 2023 50.32 50.32 50.22 50.00
202 AMEX CSHI Tue, Jun 20, 2023 50.38 50.38 50.22 50.24
201 AMEX CSHI Fri, Jun 16, 2023 50.23 50.26 50.15 50.22
200 AMEX CSHI Thu, Jun 15, 2023 50.16 50.26 50.16 50.21
199 AMEX CSHI Wed, Jun 14, 2023 50.29 50.29 50.16 50.21
198 AMEX CSHI Tue, Jun 13, 2023 50.38 50.38 50.14 50.20
197 AMEX CSHI Mon, Jun 12, 2023 50.47 50.47 50.14 50.19
196 AMEX CSHI Fri, Jun 9, 2023 50.16 50.19 50.16 50.18
195 AMEX CSHI Thu, Jun 8, 2023 50.27 50.27 50.15 50.16
194 AMEX CSHI Wed, Jun 7, 2023 50.35 50.35 50.15 50.16
193 AMEX CSHI Tue, Jun 6, 2023 50.42 50.42 50.14 50.16
192 AMEX CSHI Mon, Jun 5, 2023 50.15 50.18 50.14 50.13
191 AMEX CSHI Fri, Jun 2, 2023 50.13 50.14 50.04 50.13
190 AMEX CSHI Thu, Jun 1, 2023 50.10 50.13 50.08 50.12
189 AMEX CSHI Wed, May 31, 2023 50.28 50.28 50.03 50.08
188 AMEX CSHI Tue, May 30, 2023 50.04 50.11 50.04 50.11
187 AMEX CSHI Fri, May 26, 2023 50.07 50.09 50.05 50.08
186 AMEX CSHI Thu, May 25, 2023 50.23 50.23 50.03 50.08
185 AMEX CSHI Wed, May 24, 2023 50.08 50.09 50.00 50.06
184 AMEX CSHI Tue, May 23, 2023 50.31 50.33 50.22 50.06
183 AMEX CSHI Mon, May 22, 2023 50.29 50.29 50.20 50.20
182 AMEX CSHI Fri, May 19, 2023 50.30 50.33 50.26 50.28
181 AMEX CSHI Thu, May 18, 2023 50.25 50.29 50.22 50.26
180 AMEX CSHI Wed, May 17, 2023 50.20 50.27 50.20 50.23
179 AMEX CSHI Tue, May 16, 2023 50.30 50.30 50.18 50.23
178 AMEX CSHI Mon, May 15, 2023 50.23 50.25 50.23 50.23
177 AMEX CSHI Fri, May 12, 2023 50.23 50.23 50.15 50.17
176 AMEX CSHI Thu, May 11, 2023 50.20 50.20 50.16 50.19
175 AMEX CSHI Wed, May 10, 2023 50.23 50.23 50.16 50.17
174 AMEX CSHI Tue, May 9, 2023 50.19 50.19 50.15 50.16
173 AMEX CSHI Mon, May 8, 2023 50.21 50.23 50.16 50.16
172 AMEX CSHI Fri, May 5, 2023 50.14 50.20 50.06 50.06
171 AMEX CSHI Thu, May 4, 2023 49.99 50.14 49.99 50.11
170 AMEX CSHI Wed, May 3, 2023 50.13 50.13 50.10 50.11
169 AMEX CSHI Tue, May 2, 2023 50.55 50.55 50.05 50.14
168 AMEX CSHI Mon, May 1, 2023 50.12 50.15 50.12 50.12
167 AMEX CSHI Fri, Apr 28, 2023 50.10 50.11 50.08 50.10
166 AMEX CSHI Thu, Apr 27, 2023 50.53 50.53 50.08 50.10
165 AMEX CSHI Wed, Apr 26, 2023 50.08 50.10 50.08 50.09
164 AMEX CSHI Tue, Apr 25, 2023 50.34 50.36 50.29 50.06
163 AMEX CSHI Mon, Apr 24, 2023 50.50 50.50 50.32 50.32
162 AMEX CSHI Fri, Apr 21, 2023 50.32 50.34 50.30 50.33
161 AMEX CSHI Thu, Apr 20, 2023 50.29 50.32 50.27 50.27
160 AMEX CSHI Wed, Apr 19, 2023 50.28 50.29 50.23 50.28
159 AMEX CSHI Tue, Apr 18, 2023 50.25 50.29 50.22 50.28
158 AMEX CSHI Mon, Apr 17, 2023 50.25 50.28 50.21 50.26
157 AMEX CSHI Fri, Apr 14, 2023 50.27 50.27 50.23 50.24
156 AMEX CSHI Thu, Apr 13, 2023 50.07 50.24 50.07 50.14
155 AMEX CSHI Wed, Apr 12, 2023 50.06 50.24 50.06 50.23
154 AMEX CSHI Tue, Apr 11, 2023 50.60 50.60 50.19 50.22
153 AMEX CSHI Mon, Apr 10, 2023 50.06 50.21 50.06 50.18
152 AMEX CSHI Thu, Apr 6, 2023 50.21 50.22 50.17 50.20
151 AMEX CSHI Wed, Apr 5, 2023 50.08 50.18 50.07 50.16
150 AMEX CSHI Tue, Apr 4, 2023 50.93 50.93 50.13 50.16
149 AMEX CSHI Mon, Apr 3, 2023 50.16 50.18 50.13 50.16
148 AMEX CSHI Fri, Mar 31, 2023 50.13 50.16 50.11 50.14
147 AMEX CSHI Thu, Mar 30, 2023 50.91 50.91 50.10 50.12
146 AMEX CSHI Wed, Mar 29, 2023 50.56 50.56 50.11 50.13
145 AMEX CSHI Tue, Mar 28, 2023 49.99 50.14 49.99 50.10
144 AMEX CSHI Mon, Mar 27, 2023 49.99 50.13 49.99 50.09
143 AMEX CSHI Fri, Mar 24, 2023 49.99 50.07 49.99 50.04
142 AMEX CSHI Thu, Mar 23, 2023 50.03 50.04 50.02 50.03
141 AMEX CSHI Wed, Mar 22, 2023 50.07 50.08 49.98 50.02
140 AMEX CSHI Tue, Mar 21, 2023 50.63 50.63 50.20 50.04
139 AMEX CSHI Mon, Mar 20, 2023 50.19 50.25 50.19 50.24
138 AMEX CSHI Fri, Mar 17, 2023 50.21 50.21 50.12 50.13
137 AMEX CSHI Thu, Mar 16, 2023 50.15 50.20 50.10 50.10
136 AMEX CSHI Wed, Mar 15, 2023 50.10 50.15 50.04 50.15
135 AMEX CSHI Tue, Mar 14, 2023 50.10 50.10 50.03 50.03
134 AMEX CSHI Mon, Mar 13, 2023 50.47 50.47 49.99 50.02
133 AMEX CSHI Fri, Mar 10, 2023 50.52 50.52 50.00 50.04
132 AMEX CSHI Thu, Mar 9, 2023 50.11 50.12 50.10 50.12
131 AMEX CSHI Wed, Mar 8, 2023 50.10 50.14 50.10 50.11
130 AMEX CSHI Tue, Mar 7, 2023 50.10 50.11 50.08 50.10
129 AMEX CSHI Mon, Mar 6, 2023 50.10 50.11 50.10 50.11
128 AMEX CSHI Fri, Mar 3, 2023 50.11 50.11 50.07 50.07
127 AMEX CSHI Thu, Mar 2, 2023 50.06 50.07 50.03 50.06
126 AMEX CSHI Wed, Mar 1, 2023 50.06 50.06 50.00 50.04
125 AMEX CSHI Tue, Feb 28, 2023 50.04 50.04 50.00 50.04
124 AMEX CSHI Mon, Feb 27, 2023 50.02 50.07 49.99 50.06
123 AMEX CSHI Fri, Feb 24, 2023 50.01 50.03 49.97 50.01
122 AMEX CSHI Thu, Feb 23, 2023 50.02 50.06 50.02 50.04
121 AMEX CSHI Wed, Feb 22, 2023 50.21 50.21 50.13 49.91
120 AMEX CSHI Tue, Feb 21, 2023 50.21 50.23 50.17 50.18
119 AMEX CSHI Fri, Feb 17, 2023 50.21 50.22 50.21 50.22
118 AMEX CSHI Thu, Feb 16, 2023 50.18 50.18 50.17 50.17
117 AMEX CSHI Wed, Feb 15, 2023 50.17 50.22 50.16 50.16
116 AMEX CSHI Tue, Feb 14, 2023 50.12 50.17 50.12 50.17
115 AMEX CSHI Mon, Feb 13, 2023 50.15 50.15 50.15 50.15
114 AMEX CSHI Fri, Feb 10, 2023 50.11 50.15 50.10 50.12
113 AMEX CSHI Thu, Feb 9, 2023 50.07 50.10 49.98 50.10
112 AMEX CSHI Wed, Feb 8, 2023 50.10 50.11 50.08 50.11
111 AMEX CSHI Tue, Feb 7, 2023 50.13 50.16 50.10 50.16
110 AMEX CSHI Mon, Feb 6, 2023 50.12 50.12 50.09 50.09
109 AMEX CSHI Fri, Feb 3, 2023 50.10 50.13 50.10 50.11
108 AMEX CSHI Thu, Feb 2, 2023 50.13 50.13 50.09 50.09
107 AMEX CSHI Wed, Feb 1, 2023 50.11 50.57 50.11 50.13
106 AMEX CSHI Tue, Jan 31, 2023 50.10 50.12 50.05 50.09
105 AMEX CSHI Mon, Jan 30, 2023 50.09 50.09 50.06 50.07
104 AMEX CSHI Fri, Jan 27, 2023 50.04 50.09 50.04 50.04
103 AMEX CSHI Thu, Jan 26, 2023 50.44 50.44 50.03 50.03
102 AMEX CSHI Wed, Jan 25, 2023 50.05 50.05 50.02 50.02
101 AMEX CSHI Tue, Jan 24, 2023 50.23 50.27 50.20 49.97
100 AMEX CSHI Mon, Jan 23, 2023 50.64 50.64 50.22 50.22
99 AMEX CSHI Fri, Jan 20, 2023 50.24 50.24 50.20 50.20
98 AMEX CSHI Thu, Jan 19, 2023 50.20 50.20 50.13 50.13
97 AMEX CSHI Wed, Jan 18, 2023 50.13 50.22 50.13 50.16
96 AMEX CSHI Tue, Jan 17, 2023 50.12 50.12 50.12 50.12
95 AMEX CSHI Fri, Jan 13, 2023 50.19 50.19 50.15 50.15
94 AMEX CSHI Thu, Jan 12, 2023 50.16 50.20 50.13 50.13
93 AMEX CSHI Wed, Jan 11, 2023 50.12 50.12 50.09 50.09
92 AMEX CSHI Tue, Jan 10, 2023 50.05 51.61 50.05 50.11
91 AMEX CSHI Mon, Jan 9, 2023 50.11 50.33 50.07 50.07
90 AMEX CSHI Fri, Jan 6, 2023 50.06 50.06 50.06 50.06
89 AMEX CSHI Thu, Jan 5, 2023 50.00 50.03 50.00 50.02
88 AMEX CSHI Wed, Jan 4, 2023 50.03 50.05 50.01 50.01
87 AMEX CSHI Tue, Jan 3, 2023 49.98 50.00 49.98 49.99
86 AMEX CSHI Fri, Dec 30, 2022 49.96 49.98 49.96 49.98
85 AMEX CSHI Thu, Dec 29, 2022 49.99 49.99 49.98 49.98
84 AMEX CSHI Wed, Dec 28, 2022 49.99 49.99 49.96 49.96
83 AMEX CSHI Tue, Dec 27, 2022 49.96 49.96 49.96 49.96
82 AMEX CSHI Fri, Dec 23, 2022 49.96 49.97 49.94 49.96
81 AMEX CSHI Thu, Dec 22, 2022 50.10 50.14 50.04 49.92
80 AMEX CSHI Wed, Dec 21, 2022 50.17 50.17 50.15 50.15
79 AMEX CSHI Tue, Dec 20, 2022 50.13 50.13 50.11 50.11
78 AMEX CSHI Mon, Dec 19, 2022 50.12 50.12 50.08 50.08
77 AMEX CSHI Fri, Dec 16, 2022 50.09 50.09 50.08 50.08
76 AMEX CSHI Thu, Dec 15, 2022 50.09 50.09 50.09 50.09
75 AMEX CSHI Wed, Dec 14, 2022 50.10 50.10 50.10 50.10
74 AMEX CSHI Tue, Dec 13, 2022 50.12 50.12 50.09 50.09
73 AMEX CSHI Mon, Dec 12, 2022 50.06 50.06 50.06 50.06
72 AMEX CSHI Fri, Dec 9, 2022 50.07 50.07 50.03 50.03
71 AMEX CSHI Thu, Dec 8, 2022 50.03 50.03 50.03 50.03
70 AMEX CSHI Wed, Dec 7, 2022 50.00 50.00 50.00 50.00
69 AMEX CSHI Tue, Dec 6, 2022 50.06 50.06 49.97 49.97
68 AMEX CSHI Mon, Dec 5, 2022 50.08 50.08 50.04 50.06
67 AMEX CSHI Fri, Dec 2, 2022 50.06 50.06 50.04 50.06
66 AMEX CSHI Thu, Dec 1, 2022 50.05 50.05 50.04 50.04
65 AMEX CSHI Wed, Nov 30, 2022 50.03 50.03 50.03 50.03
64 AMEX CSHI Tue, Nov 29, 2022 50.02 50.02 50.02 50.02
63 AMEX CSHI Mon, Nov 28, 2022 50.01 50.01 50.01 50.01
62 AMEX CSHI Fri, Nov 25, 2022 50.00 50.00 50.00 50.00
61 AMEX CSHI Wed, Nov 23, 2022 49.98 50.02 49.98 49.99
60 AMEX CSHI Tue, Nov 22, 2022 50.20 50.20 50.20 50.00
59 AMEX CSHI Mon, Nov 21, 2022 50.19 50.19 50.19 50.19
58 AMEX CSHI Fri, Nov 18, 2022 50.16 50.16 50.16 50.16
57 AMEX CSHI Thu, Nov 17, 2022 50.15 50.15 50.15 50.15
56 AMEX CSHI Wed, Nov 16, 2022 50.15 50.15 50.15 50.15
55 AMEX CSHI Tue, Nov 15, 2022 50.14 50.14 50.14 50.14
54 AMEX CSHI Mon, Nov 14, 2022 50.14 50.14 50.14 50.14
53 AMEX CSHI Fri, Nov 11, 2022 50.14 50.14 50.14 50.14
52 AMEX CSHI Thu, Nov 10, 2022 50.12 50.12 50.12 50.12
51 AMEX CSHI Wed, Nov 9, 2022 50.11 50.11 50.11 50.11
50 AMEX CSHI Tue, Nov 8, 2022 50.11 50.11 50.11 50.11
49 AMEX CSHI Mon, Nov 7, 2022 50.11 50.11 50.11 50.11
48 AMEX CSHI Fri, Nov 4, 2022 50.08 50.08 50.08 50.08
47 AMEX CSHI Thu, Nov 3, 2022 50.05 50.06 50.05 50.06
46 AMEX CSHI Wed, Nov 2, 2022 50.09 50.09 50.09 50.09
45 AMEX CSHI Tue, Nov 1, 2022 50.07 50.07 50.07 50.07
44 AMEX CSHI Mon, Oct 31, 2022 50.05 50.05 50.05 50.05
43 AMEX CSHI Fri, Oct 28, 2022 50.05 50.05 50.05 50.05
42 AMEX CSHI Thu, Oct 27, 2022 50.02 50.02 50.02 50.02
41 AMEX CSHI Wed, Oct 26, 2022 50.02 50.02 50.02 50.02
40 AMEX CSHI Tue, Oct 25, 2022 50.17 50.17 50.17 49.98
39 AMEX CSHI Mon, Oct 24, 2022 50.16 50.16 50.16 50.16
38 AMEX CSHI Fri, Oct 21, 2022 50.18 50.18 50.18 50.18
37 AMEX CSHI Thu, Oct 20, 2022 50.14 50.14 50.14 50.14
36 AMEX CSHI Wed, Oct 19, 2022 50.14 50.14 50.14 50.14
35 AMEX CSHI Tue, Oct 18, 2022 50.14 50.14 50.14 50.14
34 AMEX CSHI Mon, Oct 17, 2022 50.12 50.12 50.12 50.12
33 AMEX CSHI Fri, Oct 14, 2022 50.04 50.04 50.04 50.04
32 AMEX CSHI Thu, Oct 13, 2022 50.07 50.07 50.07 50.07
31 AMEX CSHI Wed, Oct 12, 2022 49.95 49.96 49.95 49.95
30 AMEX CSHI Tue, Oct 11, 2022 49.95 49.95 49.95 49.95
29 AMEX CSHI Mon, Oct 10, 2022 50.00 50.00 50.00 50.00
28 AMEX CSHI Fri, Oct 7, 2022 50.02 50.02 49.99 49.99
27 AMEX CSHI Thu, Oct 6, 2022 50.01 50.01 50.01 50.01
26 AMEX CSHI Wed, Oct 5, 2022 50.01 50.01 50.01 50.01
25 AMEX CSHI Tue, Oct 4, 2022 50.00 50.00 50.00 50.00
24 AMEX CSHI Mon, Oct 3, 2022 49.98 49.98 49.98 49.98
23 AMEX CSHI Fri, Sep 30, 2022 49.92 49.92 49.92 49.92
22 AMEX CSHI Thu, Sep 29, 2022 49.92 49.92 49.92 49.92
21 AMEX CSHI Wed, Sep 28, 2022 49.94 49.96 49.94 49.96
20 AMEX CSHI Tue, Sep 27, 2022 49.87 49.87 49.87 49.87
19 AMEX CSHI Mon, Sep 26, 2022 49.88 49.88 49.88 49.88
18 AMEX CSHI Fri, Sep 23, 2022 49.91 49.91 49.91 49.91
17 AMEX CSHI Thu, Sep 22, 2022 49.94 49.94 49.94 49.94
16 AMEX CSHI Wed, Sep 21, 2022 49.98 50.54 49.92 49.92
15 AMEX CSHI Tue, Sep 20, 2022 50.11 50.11 50.10 49.94
14 AMEX CSHI Mon, Sep 19, 2022 50.12 50.12 50.12 50.12
13 AMEX CSHI Fri, Sep 16, 2022 50.10 50.10 50.10 50.10
12 AMEX CSHI Thu, Sep 15, 2022 50.09 50.10 50.09 50.09
11 AMEX CSHI Wed, Sep 14, 2022 50.10 50.10 50.10 50.10
10 AMEX CSHI Tue, Sep 13, 2022 50.08 50.08 50.08 50.08
9 AMEX CSHI Mon, Sep 12, 2022 49.85 50.13 49.85 50.12
8 AMEX CSHI Fri, Sep 9, 2022 50.32 50.32 50.10 50.11
7 AMEX CSHI Thu, Sep 8, 2022 50.08 50.08 50.08 50.08
6 AMEX CSHI Wed, Sep 7, 2022 50.08 50.08 50.08 50.08
5 AMEX CSHI Tue, Sep 6, 2022 50.05 50.10 50.03 50.07
4 AMEX CSHI Fri, Sep 2, 2022 50.26 50.26 50.05 50.05
3 AMEX CSHI Thu, Sep 1, 2022 50.06 50.06 50.05 50.05
2 AMEX CSHI Wed, Aug 31, 2022 50.06 50.07 50.03 50.03
1 AMEX CSHI Tue, Aug 30, 2022 50.05 50.05 50.02 50.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024