Canadian Solar Inc NASDAQ:CSIQ Historical Prices

Below are the 4354 trading days of historical prices for CSIQ.

#	Exchange	Symbol	Date	Open	High	Low	Close
4354	NASDAQ	CSIQ	Fri, Mar 1, 2024	21.07	21.68	20.82	20.97
4353	NASDAQ	CSIQ	Thu, Feb 29, 2024	21.37	21.99	21.02	21.09
4352	NASDAQ	CSIQ	Wed, Feb 28, 2024	21.50	21.76	20.83	20.83
4351	NASDAQ	CSIQ	Tue, Feb 27, 2024	21.46	21.77	21.11	21.60
4350	NASDAQ	CSIQ	Mon, Feb 26, 2024	21.13	21.71	20.90	21.13
4349	NASDAQ	CSIQ	Fri, Feb 23, 2024	21.41	21.60	20.93	21.17
4348	NASDAQ	CSIQ	Thu, Feb 22, 2024	22.48	22.48	21.36	21.37
4347	NASDAQ	CSIQ	Wed, Feb 21, 2024	22.23	22.59	21.98	22.33
4346	NASDAQ	CSIQ	Tue, Feb 20, 2024	22.94	22.95	22.32	22.84
4345	NASDAQ	CSIQ	Fri, Feb 16, 2024	23.37	23.62	22.94	22.94
4344	NASDAQ	CSIQ	Thu, Feb 15, 2024	23.50	23.95	23.11	23.81
4343	NASDAQ	CSIQ	Wed, Feb 14, 2024	22.55	23.21	22.05	23.21
4342	NASDAQ	CSIQ	Tue, Feb 13, 2024	22.45	22.83	21.80	21.89
4341	NASDAQ	CSIQ	Mon, Feb 12, 2024	23.00	24.32	22.90	23.60
4340	NASDAQ	CSIQ	Fri, Feb 9, 2024	22.12	22.99	21.91	22.91
4339	NASDAQ	CSIQ	Thu, Feb 8, 2024	22.10	22.38	21.74	22.07
4338	NASDAQ	CSIQ	Wed, Feb 7, 2024	21.88	22.35	21.28	22.07
4337	NASDAQ	CSIQ	Tue, Feb 6, 2024	20.65	21.32	20.60	21.28
4336	NASDAQ	CSIQ	Mon, Feb 5, 2024	21.50	21.50	20.60	20.79
4335	NASDAQ	CSIQ	Fri, Feb 2, 2024	22.36	22.48	21.62	21.98
4334	NASDAQ	CSIQ	Thu, Feb 1, 2024	22.51	23.03	22.18	22.92
4333	NASDAQ	CSIQ	Wed, Jan 31, 2024	22.41	23.38	22.08	22.10
4332	NASDAQ	CSIQ	Tue, Jan 30, 2024	22.58	22.85	22.11	22.46
4331	NASDAQ	CSIQ	Mon, Jan 29, 2024	22.70	22.94	22.03	22.85
4330	NASDAQ	CSIQ	Fri, Jan 26, 2024	23.27	23.59	22.57	22.97
4329	NASDAQ	CSIQ	Thu, Jan 25, 2024	23.75	23.85	22.82	23.32
4328	NASDAQ	CSIQ	Wed, Jan 24, 2024	24.46	24.97	23.11	23.49
4327	NASDAQ	CSIQ	Tue, Jan 23, 2024	23.45	25.43	22.93	24.04
4326	NASDAQ	CSIQ	Mon, Jan 22, 2024	20.50	21.39	20.09	21.05
4325	NASDAQ	CSIQ	Fri, Jan 19, 2024	20.10	20.35	19.29	19.84
4324	NASDAQ	CSIQ	Thu, Jan 18, 2024	21.02	21.02	19.70	19.95
4323	NASDAQ	CSIQ	Wed, Jan 17, 2024	21.12	21.35	20.59	20.67
4322	NASDAQ	CSIQ	Tue, Jan 16, 2024	22.00	22.22	21.25	21.66
4321	NASDAQ	CSIQ	Fri, Jan 12, 2024	23.26	23.38	22.25	22.34
4320	NASDAQ	CSIQ	Thu, Jan 11, 2024	23.39	23.68	22.28	23.11
4319	NASDAQ	CSIQ	Wed, Jan 10, 2024	24.30	24.30	23.44	23.56
4318	NASDAQ	CSIQ	Tue, Jan 9, 2024	23.89	24.79	23.60	24.35
4317	NASDAQ	CSIQ	Mon, Jan 8, 2024	23.80	24.71	23.60	24.21
4316	NASDAQ	CSIQ	Fri, Jan 5, 2024	24.10	24.38	23.67	23.81
4315	NASDAQ	CSIQ	Thu, Jan 4, 2024	24.85	25.17	24.23	24.40
4314	NASDAQ	CSIQ	Wed, Jan 3, 2024	24.98	25.53	24.30	25.20
4313	NASDAQ	CSIQ	Tue, Jan 2, 2024	25.77	26.59	25.61	25.74
4312	NASDAQ	CSIQ	Fri, Dec 29, 2023	26.37	26.54	26.01	26.23
4311	NASDAQ	CSIQ	Thu, Dec 28, 2023	26.05	26.85	26.01	26.43
4310	NASDAQ	CSIQ	Wed, Dec 27, 2023	26.00	26.09	25.66	25.81
4309	NASDAQ	CSIQ	Tue, Dec 26, 2023	25.45	25.96	25.39	25.82
4308	NASDAQ	CSIQ	Fri, Dec 22, 2023	25.30	25.64	24.88	25.38
4307	NASDAQ	CSIQ	Thu, Dec 21, 2023	24.63	25.34	24.53	25.17
4306	NASDAQ	CSIQ	Wed, Dec 20, 2023	25.30	25.55	24.21	24.23
4305	NASDAQ	CSIQ	Tue, Dec 19, 2023	24.78	25.72	24.54	25.30
4304	NASDAQ	CSIQ	Mon, Dec 18, 2023	24.37	24.93	23.80	24.47
4303	NASDAQ	CSIQ	Fri, Dec 15, 2023	24.06	24.35	23.40	24.19
4302	NASDAQ	CSIQ	Thu, Dec 14, 2023	23.58	24.78	23.50	23.79
4301	NASDAQ	CSIQ	Wed, Dec 13, 2023	21.36	22.97	20.95	22.97
4300	NASDAQ	CSIQ	Tue, Dec 12, 2023	22.08	22.14	20.94	21.47
4299	NASDAQ	CSIQ	Mon, Dec 11, 2023	22.00	22.46	21.70	22.29
4298	NASDAQ	CSIQ	Fri, Dec 8, 2023	22.06	22.80	21.45	22.09
4297	NASDAQ	CSIQ	Thu, Dec 7, 2023	22.10	22.51	21.73	22.06
4296	NASDAQ	CSIQ	Wed, Dec 6, 2023	22.26	22.79	21.73	21.79
4295	NASDAQ	CSIQ	Tue, Dec 5, 2023	22.37	22.69	21.76	21.93
4294	NASDAQ	CSIQ	Mon, Dec 4, 2023	21.84	23.08	21.70	22.64
4293	NASDAQ	CSIQ	Fri, Dec 1, 2023	20.92	22.27	20.57	21.88
4292	NASDAQ	CSIQ	Thu, Nov 30, 2023	20.98	21.71	20.53	21.03
4291	NASDAQ	CSIQ	Wed, Nov 29, 2023	21.13	21.52	20.63	20.91
4290	NASDAQ	CSIQ	Tue, Nov 28, 2023	20.11	20.77	19.75	20.68
4289	NASDAQ	CSIQ	Mon, Nov 27, 2023	20.63	20.73	20.25	20.27
4288	NASDAQ	CSIQ	Fri, Nov 24, 2023	20.86	21.13	20.76	20.88
4287	NASDAQ	CSIQ	Wed, Nov 22, 2023	20.90	21.31	20.67	20.98
4286	NASDAQ	CSIQ	Tue, Nov 21, 2023	20.68	20.92	20.37	20.62
4285	NASDAQ	CSIQ	Mon, Nov 20, 2023	20.49	21.10	20.21	20.81
4284	NASDAQ	CSIQ	Fri, Nov 17, 2023	20.83	20.84	19.91	20.45
4283	NASDAQ	CSIQ	Thu, Nov 16, 2023	20.44	20.80	19.91	20.51
4282	NASDAQ	CSIQ	Wed, Nov 15, 2023	21.00	21.46	20.08	20.55
4281	NASDAQ	CSIQ	Tue, Nov 14, 2023	18.14	21.64	17.82	21.58
4280	NASDAQ	CSIQ	Mon, Nov 13, 2023	21.00	21.59	20.91	20.97
4279	NASDAQ	CSIQ	Fri, Nov 10, 2023	21.06	21.49	20.74	21.07
4278	NASDAQ	CSIQ	Thu, Nov 9, 2023	21.24	21.85	20.78	21.06
4277	NASDAQ	CSIQ	Wed, Nov 8, 2023	21.63	21.74	20.79	20.81
4276	NASDAQ	CSIQ	Tue, Nov 7, 2023	21.35	22.22	21.26	21.70
4275	NASDAQ	CSIQ	Mon, Nov 6, 2023	21.63	21.81	21.12	21.56
4274	NASDAQ	CSIQ	Fri, Nov 3, 2023	21.58	22.46	21.49	21.64
4273	NASDAQ	CSIQ	Thu, Nov 2, 2023	19.82	21.17	19.75	21.07
4272	NASDAQ	CSIQ	Wed, Nov 1, 2023	19.93	20.12	19.27	19.44
4271	NASDAQ	CSIQ	Tue, Oct 31, 2023	19.45	20.43	19.45	19.98
4270	NASDAQ	CSIQ	Mon, Oct 30, 2023	19.35	20.35	19.10	19.45
4269	NASDAQ	CSIQ	Fri, Oct 27, 2023	20.19	20.23	18.96	19.21
4268	NASDAQ	CSIQ	Thu, Oct 26, 2023	20.72	20.96	20.14	20.21
4267	NASDAQ	CSIQ	Wed, Oct 25, 2023	20.74	20.87	20.15	20.41
4266	NASDAQ	CSIQ	Tue, Oct 24, 2023	21.21	21.78	20.93	20.97
4265	NASDAQ	CSIQ	Mon, Oct 23, 2023	20.44	21.16	20.14	20.83
4264	NASDAQ	CSIQ	Fri, Oct 20, 2023	20.85	21.61	20.25	20.68
4263	NASDAQ	CSIQ	Thu, Oct 19, 2023	22.27	22.29	21.63	21.77
4262	NASDAQ	CSIQ	Wed, Oct 18, 2023	22.45	22.54	21.96	22.19
4261	NASDAQ	CSIQ	Tue, Oct 17, 2023	22.11	23.08	22.11	22.83
4260	NASDAQ	CSIQ	Mon, Oct 16, 2023	22.24	22.80	22.15	22.65
4259	NASDAQ	CSIQ	Fri, Oct 13, 2023	22.69	22.96	22.23	22.32
4258	NASDAQ	CSIQ	Thu, Oct 12, 2023	23.60	23.78	22.27	22.66
4257	NASDAQ	CSIQ	Wed, Oct 11, 2023	23.75	24.17	23.32	23.56
4256	NASDAQ	CSIQ	Tue, Oct 10, 2023	22.04	23.56	21.96	23.51
4255	NASDAQ	CSIQ	Mon, Oct 9, 2023	21.61	22.23	21.37	22.21
4254	NASDAQ	CSIQ	Fri, Oct 6, 2023	21.42	22.10	21.08	21.89
4253	NASDAQ	CSIQ	Thu, Oct 5, 2023	21.85	22.02	21.14	21.54
4252	NASDAQ	CSIQ	Wed, Oct 4, 2023	22.36	22.53	21.71	21.88
4251	NASDAQ	CSIQ	Tue, Oct 3, 2023	23.00	23.18	22.33	22.45
4250	NASDAQ	CSIQ	Mon, Oct 2, 2023	24.42	24.44	23.14	23.25
4249	NASDAQ	CSIQ	Fri, Sep 29, 2023	25.04	25.48	24.42	24.61
4248	NASDAQ	CSIQ	Thu, Sep 28, 2023	24.89	25.48	24.31	24.79
4247	NASDAQ	CSIQ	Wed, Sep 27, 2023	25.36	25.55	24.71	24.95
4246	NASDAQ	CSIQ	Tue, Sep 26, 2023	25.00	25.78	24.87	25.14
4245	NASDAQ	CSIQ	Mon, Sep 25, 2023	25.56	25.95	25.11	25.20
4244	NASDAQ	CSIQ	Fri, Sep 22, 2023	26.19	26.51	25.71	25.81
4243	NASDAQ	CSIQ	Thu, Sep 21, 2023	26.12	26.32	25.80	26.17
4242	NASDAQ	CSIQ	Wed, Sep 20, 2023	27.05	27.14	26.42	26.51
4241	NASDAQ	CSIQ	Tue, Sep 19, 2023	26.73	27.36	26.68	26.84
4240	NASDAQ	CSIQ	Mon, Sep 18, 2023	27.34	27.34	26.61	26.68
4239	NASDAQ	CSIQ	Fri, Sep 15, 2023	27.69	27.88	27.13	27.34
4238	NASDAQ	CSIQ	Thu, Sep 14, 2023	27.64	28.18	27.27	27.86
4237	NASDAQ	CSIQ	Wed, Sep 13, 2023	27.47	27.60	26.79	27.13
4236	NASDAQ	CSIQ	Tue, Sep 12, 2023	26.33	27.57	26.08	27.47
4235	NASDAQ	CSIQ	Mon, Sep 11, 2023	26.34	26.34	26.34	26.34
4234	NASDAQ	CSIQ	Fri, Sep 8, 2023	25.92	26.31	25.72	26.25
4233	NASDAQ	CSIQ	Thu, Sep 7, 2023	26.70	26.85	25.68	25.92
4232	NASDAQ	CSIQ	Wed, Sep 6, 2023	27.82	27.87	26.81	27.21
4231	NASDAQ	CSIQ	Tue, Sep 5, 2023	28.10	28.49	27.90	28.01
4230	NASDAQ	CSIQ	Fri, Sep 1, 2023	28.35	28.50	27.91	28.29
4229	NASDAQ	CSIQ	Thu, Aug 31, 2023	28.47	28.72	27.98	28.01
4228	NASDAQ	CSIQ	Wed, Aug 30, 2023	27.71	28.45	27.70	28.29
4227	NASDAQ	CSIQ	Tue, Aug 29, 2023	26.42	27.82	26.40	27.65
4226	NASDAQ	CSIQ	Mon, Aug 28, 2023	26.37	26.92	25.96	26.37
4225	NASDAQ	CSIQ	Fri, Aug 25, 2023	26.15	26.82	26.07	26.10
4224	NASDAQ	CSIQ	Thu, Aug 24, 2023	26.75	26.88	25.51	26.02
4223	NASDAQ	CSIQ	Wed, Aug 23, 2023	27.05	27.71	26.80	26.89
4222	NASDAQ	CSIQ	Tue, Aug 22, 2023	30.11	30.67	26.66	26.79
4221	NASDAQ	CSIQ	Mon, Aug 21, 2023	30.76	31.21	30.21	30.76
4220	NASDAQ	CSIQ	Fri, Aug 18, 2023	30.77	31.41	30.55	30.75
4219	NASDAQ	CSIQ	Thu, Aug 17, 2023	31.82	31.94	31.04	31.10
4218	NASDAQ	CSIQ	Wed, Aug 16, 2023	32.00	32.32	31.61	31.72
4217	NASDAQ	CSIQ	Tue, Aug 15, 2023	32.88	33.10	32.10	32.11
4216	NASDAQ	CSIQ	Mon, Aug 14, 2023	32.75	33.24	32.09	33.16
4215	NASDAQ	CSIQ	Fri, Aug 11, 2023	33.73	33.74	32.09	32.82
4214	NASDAQ	CSIQ	Thu, Aug 10, 2023	34.67	34.85	34.00	34.12
4213	NASDAQ	CSIQ	Wed, Aug 9, 2023	34.25	34.76	34.24	34.55
4212	NASDAQ	CSIQ	Tue, Aug 8, 2023	33.80	34.08	33.46	33.97
4211	NASDAQ	CSIQ	Mon, Aug 7, 2023	34.56	34.75	34.03	34.23
4210	NASDAQ	CSIQ	Fri, Aug 4, 2023	34.51	34.99	34.25	34.60
4209	NASDAQ	CSIQ	Thu, Aug 3, 2023	35.18	35.50	34.49	34.55
4208	NASDAQ	CSIQ	Wed, Aug 2, 2023	35.00	35.25	34.41	35.09
4207	NASDAQ	CSIQ	Tue, Aug 1, 2023	36.02	36.52	35.58	35.97
4206	NASDAQ	CSIQ	Mon, Jul 31, 2023	36.61	37.39	36.09	36.16
4205	NASDAQ	CSIQ	Fri, Jul 28, 2023	36.61	36.96	36.00	36.60
4204	NASDAQ	CSIQ	Thu, Jul 27, 2023	36.99	37.13	36.00	36.26
4203	NASDAQ	CSIQ	Wed, Jul 26, 2023	36.49	37.70	36.44	36.82
4202	NASDAQ	CSIQ	Tue, Jul 25, 2023	37.88	38.33	37.37	37.39
4201	NASDAQ	CSIQ	Mon, Jul 24, 2023	37.90	38.80	37.59	37.71
4200	NASDAQ	CSIQ	Fri, Jul 21, 2023	37.86	37.88	37.16	37.58
4199	NASDAQ	CSIQ	Thu, Jul 20, 2023	37.34	37.80	36.97	37.61
4198	NASDAQ	CSIQ	Wed, Jul 19, 2023	37.73	38.20	37.33	37.49
4197	NASDAQ	CSIQ	Tue, Jul 18, 2023	37.84	38.18	37.03	37.42
4196	NASDAQ	CSIQ	Mon, Jul 17, 2023	37.05	39.00	36.84	38.08
4195	NASDAQ	CSIQ	Fri, Jul 14, 2023	38.08	38.37	36.70	36.94
4194	NASDAQ	CSIQ	Thu, Jul 13, 2023	38.78	39.07	37.96	38.24
4193	NASDAQ	CSIQ	Wed, Jul 12, 2023	38.09	38.88	37.48	38.47
4192	NASDAQ	CSIQ	Tue, Jul 11, 2023	38.50	38.68	36.91	37.35
4191	NASDAQ	CSIQ	Mon, Jul 10, 2023	37.00	38.68	36.68	38.42
4190	NASDAQ	CSIQ	Fri, Jul 7, 2023	37.25	37.94	36.82	36.84
4189	NASDAQ	CSIQ	Thu, Jul 6, 2023	38.13	38.64	36.72	37.17
4188	NASDAQ	CSIQ	Wed, Jul 5, 2023	38.22	38.56	37.15	37.58
4187	NASDAQ	CSIQ	Mon, Jul 3, 2023	38.84	39.61	38.22	38.32
4186	NASDAQ	CSIQ	Fri, Jun 30, 2023	37.40	38.73	36.96	38.69
4185	NASDAQ	CSIQ	Thu, Jun 29, 2023	37.45	37.58	36.38	36.90
4184	NASDAQ	CSIQ	Wed, Jun 28, 2023	36.10	37.38	36.10	37.34
4183	NASDAQ	CSIQ	Tue, Jun 27, 2023	36.35	36.79	36.19	36.37
4182	NASDAQ	CSIQ	Mon, Jun 26, 2023	37.30	37.67	36.25	36.31
4181	NASDAQ	CSIQ	Fri, Jun 23, 2023	38.28	38.60	36.93	36.94
4180	NASDAQ	CSIQ	Thu, Jun 22, 2023	37.71	39.08	37.17	38.84
4179	NASDAQ	CSIQ	Wed, Jun 21, 2023	38.54	38.80	37.80	38.06
4178	NASDAQ	CSIQ	Tue, Jun 20, 2023	40.92	40.92	38.50	38.74
4177	NASDAQ	CSIQ	Fri, Jun 16, 2023	40.20	41.51	39.93	41.32
4176	NASDAQ	CSIQ	Thu, Jun 15, 2023	37.27	39.96	36.73	39.55
4175	NASDAQ	CSIQ	Wed, Jun 14, 2023	36.99	37.74	36.53	37.37
4174	NASDAQ	CSIQ	Tue, Jun 13, 2023	37.60	38.26	35.96	37.12
4173	NASDAQ	CSIQ	Mon, Jun 12, 2023	37.50	37.94	36.90	37.55
4172	NASDAQ	CSIQ	Fri, Jun 9, 2023	38.94	39.05	37.56	37.67
4171	NASDAQ	CSIQ	Thu, Jun 8, 2023	39.25	39.56	38.17	38.24
4170	NASDAQ	CSIQ	Wed, Jun 7, 2023	39.90	40.79	38.94	39.31
4169	NASDAQ	CSIQ	Tue, Jun 6, 2023	39.66	40.30	39.38	39.88
4168	NASDAQ	CSIQ	Mon, Jun 5, 2023	39.25	40.26	38.90	40.05
4167	NASDAQ	CSIQ	Fri, Jun 2, 2023	41.17	41.40	39.35	39.55
4166	NASDAQ	CSIQ	Thu, Jun 1, 2023	41.90	41.92	39.95	40.48
4165	NASDAQ	CSIQ	Wed, May 31, 2023	42.85	43.27	41.42	41.80
4164	NASDAQ	CSIQ	Tue, May 30, 2023	43.67	45.29	43.02	43.40
4163	NASDAQ	CSIQ	Fri, May 26, 2023	43.18	43.92	42.13	43.56
4162	NASDAQ	CSIQ	Thu, May 25, 2023	43.20	43.32	42.04	42.80
4161	NASDAQ	CSIQ	Wed, May 24, 2023	42.22	43.42	42.00	43.26
4160	NASDAQ	CSIQ	Tue, May 23, 2023	41.95	44.06	41.95	43.29
4159	NASDAQ	CSIQ	Mon, May 22, 2023	40.38	42.74	40.21	42.32
4158	NASDAQ	CSIQ	Fri, May 19, 2023	40.72	42.40	39.64	40.21
4157	NASDAQ	CSIQ	Thu, May 18, 2023	40.32	40.61	37.07	40.18
4156	NASDAQ	CSIQ	Wed, May 17, 2023	36.64	38.95	35.83	38.72
4155	NASDAQ	CSIQ	Tue, May 16, 2023	35.08	36.26	34.80	36.13
4154	NASDAQ	CSIQ	Mon, May 15, 2023	36.16	36.31	34.76	35.36
4153	NASDAQ	CSIQ	Fri, May 12, 2023	37.17	37.80	35.67	36.01
4152	NASDAQ	CSIQ	Thu, May 11, 2023	36.27	37.07	36.11	36.80
4151	NASDAQ	CSIQ	Wed, May 10, 2023	36.76	36.77	36.14	36.57
4150	NASDAQ	CSIQ	Tue, May 9, 2023	36.50	36.55	35.70	36.06
4149	NASDAQ	CSIQ	Mon, May 8, 2023	37.40	37.54	36.80	37.07
4148	NASDAQ	CSIQ	Fri, May 5, 2023	36.23	37.36	36.02	37.22
4147	NASDAQ	CSIQ	Thu, May 4, 2023	36.20	36.56	35.42	35.86
4146	NASDAQ	CSIQ	Wed, May 3, 2023	36.06	36.83	35.80	36.17
4145	NASDAQ	CSIQ	Tue, May 2, 2023	36.59	36.80	36.05	36.07
4144	NASDAQ	CSIQ	Mon, May 1, 2023	37.63	38.29	36.72	36.93
4143	NASDAQ	CSIQ	Fri, Apr 28, 2023	37.27	37.45	35.40	37.42
4142	NASDAQ	CSIQ	Thu, Apr 27, 2023	38.01	38.81	37.41	37.64
4141	NASDAQ	CSIQ	Wed, Apr 26, 2023	38.18	38.42	36.84	37.59
4140	NASDAQ	CSIQ	Tue, Apr 25, 2023	39.45	39.84	38.66	39.11
4139	NASDAQ	CSIQ	Mon, Apr 24, 2023	39.71	40.62	38.46	40.02
4138	NASDAQ	CSIQ	Fri, Apr 21, 2023	39.94	40.23	39.22	39.83
4137	NASDAQ	CSIQ	Thu, Apr 20, 2023	39.40	40.64	39.04	40.30
4136	NASDAQ	CSIQ	Wed, Apr 19, 2023	40.20	40.36	38.99	39.88
4135	NASDAQ	CSIQ	Tue, Apr 18, 2023	41.00	41.18	40.22	40.93
4134	NASDAQ	CSIQ	Mon, Apr 17, 2023	38.64	40.96	38.55	40.75
4133	NASDAQ	CSIQ	Fri, Apr 14, 2023	39.13	39.44	37.72	38.39
4132	NASDAQ	CSIQ	Thu, Apr 13, 2023	38.16	39.32	37.91	39.02
4131	NASDAQ	CSIQ	Wed, Apr 12, 2023	39.37	39.50	37.72	37.88
4130	NASDAQ	CSIQ	Tue, Apr 11, 2023	38.89	38.98	38.41	38.85
4129	NASDAQ	CSIQ	Mon, Apr 10, 2023	37.30	38.77	37.30	38.77
4128	NASDAQ	CSIQ	Thu, Apr 6, 2023	38.06	38.09	37.32	37.90
4127	NASDAQ	CSIQ	Wed, Apr 5, 2023	39.10	39.60	37.60	38.32
4126	NASDAQ	CSIQ	Tue, Apr 4, 2023	39.85	39.85	38.61	39.45
4125	NASDAQ	CSIQ	Mon, Apr 3, 2023	40.64	41.30	39.51	39.92
4124	NASDAQ	CSIQ	Fri, Mar 31, 2023	39.50	40.45	39.27	39.81
4123	NASDAQ	CSIQ	Thu, Mar 30, 2023	40.28	41.20	39.15	39.36
4122	NASDAQ	CSIQ	Wed, Mar 29, 2023	38.15	39.42	36.94	39.10
4121	NASDAQ	CSIQ	Tue, Mar 28, 2023	38.96	38.98	37.67	37.87
4120	NASDAQ	CSIQ	Mon, Mar 27, 2023	39.00	39.33	37.94	38.72
4119	NASDAQ	CSIQ	Fri, Mar 24, 2023	37.90	38.84	37.67	38.62
4118	NASDAQ	CSIQ	Thu, Mar 23, 2023	38.47	41.00	37.91	38.45
4117	NASDAQ	CSIQ	Wed, Mar 22, 2023	41.49	41.72	37.73	37.74
4116	NASDAQ	CSIQ	Tue, Mar 21, 2023	39.00	41.82	37.00	41.25
4115	NASDAQ	CSIQ	Mon, Mar 20, 2023	35.30	36.65	34.93	35.86
4114	NASDAQ	CSIQ	Fri, Mar 17, 2023	36.50	36.66	34.31	35.03
4113	NASDAQ	CSIQ	Thu, Mar 16, 2023	37.61	37.61	35.79	36.72
4112	NASDAQ	CSIQ	Wed, Mar 15, 2023	38.39	38.81	37.25	38.11
4111	NASDAQ	CSIQ	Tue, Mar 14, 2023	39.99	40.53	39.10	39.57
4110	NASDAQ	CSIQ	Mon, Mar 13, 2023	38.49	40.12	37.63	39.20
4109	NASDAQ	CSIQ	Fri, Mar 10, 2023	40.90	40.92	38.29	39.25
4108	NASDAQ	CSIQ	Thu, Mar 9, 2023	42.83	43.70	41.20	41.41
4107	NASDAQ	CSIQ	Wed, Mar 8, 2023	42.87	42.87	41.52	42.60
4106	NASDAQ	CSIQ	Tue, Mar 7, 2023	42.71	43.18	41.97	42.56
4105	NASDAQ	CSIQ	Mon, Mar 6, 2023	41.80	43.47	41.75	42.71
4104	NASDAQ	CSIQ	Fri, Mar 3, 2023	41.13	42.46	40.24	41.75
4103	NASDAQ	CSIQ	Thu, Mar 2, 2023	41.01	41.52	40.62	40.89
4102	NASDAQ	CSIQ	Wed, Mar 1, 2023	40.73	42.30	40.51	41.77
4101	NASDAQ	CSIQ	Tue, Feb 28, 2023	39.16	40.07	39.00	39.75
4100	NASDAQ	CSIQ	Mon, Feb 27, 2023	37.99	39.42	37.85	39.27
4099	NASDAQ	CSIQ	Fri, Feb 24, 2023	37.54	37.60	36.21	37.55
4098	NASDAQ	CSIQ	Thu, Feb 23, 2023	38.48	38.85	37.48	38.17
4097	NASDAQ	CSIQ	Wed, Feb 22, 2023	36.89	38.12	36.46	37.50
4096	NASDAQ	CSIQ	Tue, Feb 21, 2023	38.51	38.83	36.94	36.99
4095	NASDAQ	CSIQ	Fri, Feb 17, 2023	39.23	39.49	38.50	38.94
4094	NASDAQ	CSIQ	Thu, Feb 16, 2023	41.33	42.11	39.77	39.80
4093	NASDAQ	CSIQ	Wed, Feb 15, 2023	38.80	41.67	38.80	41.61
4092	NASDAQ	CSIQ	Tue, Feb 14, 2023	39.71	39.93	38.41	39.49
4091	NASDAQ	CSIQ	Mon, Feb 13, 2023	40.40	41.19	40.09	40.43
4090	NASDAQ	CSIQ	Fri, Feb 10, 2023	39.73	40.71	39.56	40.32
4089	NASDAQ	CSIQ	Thu, Feb 9, 2023	40.78	42.38	39.87	40.10
4088	NASDAQ	CSIQ	Wed, Feb 8, 2023	40.91	41.91	39.66	39.69
4087	NASDAQ	CSIQ	Tue, Feb 7, 2023	40.64	40.84	39.04	40.11
4086	NASDAQ	CSIQ	Mon, Feb 6, 2023	40.28	40.80	39.55	40.55
4085	NASDAQ	CSIQ	Fri, Feb 3, 2023	41.13	41.87	40.25	40.63
4084	NASDAQ	CSIQ	Thu, Feb 2, 2023	42.90	43.36	41.68	41.90
4083	NASDAQ	CSIQ	Wed, Feb 1, 2023	42.17	42.88	40.90	42.03
4082	NASDAQ	CSIQ	Tue, Jan 31, 2023	40.08	42.16	39.94	42.07
4081	NASDAQ	CSIQ	Mon, Jan 30, 2023	39.94	41.20	39.27	39.91
4080	NASDAQ	CSIQ	Fri, Jan 27, 2023	40.51	41.59	39.95	40.85
4079	NASDAQ	CSIQ	Thu, Jan 26, 2023	42.25	42.60	40.64	41.00
4078	NASDAQ	CSIQ	Wed, Jan 25, 2023	41.75	42.36	41.21	41.85
4077	NASDAQ	CSIQ	Tue, Jan 24, 2023	42.45	42.96	41.60	42.60
4076	NASDAQ	CSIQ	Mon, Jan 23, 2023	41.96	43.13	41.82	42.68
4075	NASDAQ	CSIQ	Fri, Jan 20, 2023	41.54	42.12	40.72	41.89
4074	NASDAQ	CSIQ	Thu, Jan 19, 2023	40.20	41.28	39.63	40.91
4073	NASDAQ	CSIQ	Wed, Jan 18, 2023	42.00	42.42	40.40	41.34
4072	NASDAQ	CSIQ	Tue, Jan 17, 2023	43.02	43.18	41.37	41.70
4071	NASDAQ	CSIQ	Fri, Jan 13, 2023	42.69	44.07	42.36	43.00
4070	NASDAQ	CSIQ	Thu, Jan 12, 2023	43.05	43.38	41.49	43.18
4069	NASDAQ	CSIQ	Wed, Jan 11, 2023	41.44	43.77	41.29	42.87
4068	NASDAQ	CSIQ	Tue, Jan 10, 2023	38.57	42.18	38.57	42.05
4067	NASDAQ	CSIQ	Mon, Jan 9, 2023	36.60	39.42	36.60	38.57
4066	NASDAQ	CSIQ	Fri, Jan 6, 2023	32.26	36.21	32.16	36.15
4065	NASDAQ	CSIQ	Thu, Jan 5, 2023	31.65	31.89	30.86	31.77
4064	NASDAQ	CSIQ	Wed, Jan 4, 2023	30.60	32.38	30.27	32.19
4063	NASDAQ	CSIQ	Tue, Jan 3, 2023	31.48	31.99	30.21	30.30
4062	NASDAQ	CSIQ	Fri, Dec 30, 2022	30.02	30.91	29.95	30.90
4061	NASDAQ	CSIQ	Thu, Dec 29, 2022	29.81	30.85	29.54	30.43
4060	NASDAQ	CSIQ	Wed, Dec 28, 2022	29.90	30.08	29.03	29.40
4059	NASDAQ	CSIQ	Tue, Dec 27, 2022	31.10	31.10	29.66	30.04
4058	NASDAQ	CSIQ	Fri, Dec 23, 2022	31.92	32.04	30.73	31.02
4057	NASDAQ	CSIQ	Thu, Dec 22, 2022	33.47	33.60	31.18	31.96
4056	NASDAQ	CSIQ	Wed, Dec 21, 2022	32.45	33.71	31.47	33.66
4055	NASDAQ	CSIQ	Tue, Dec 20, 2022	32.73	33.78	32.33	32.34
4054	NASDAQ	CSIQ	Mon, Dec 19, 2022	34.34	34.50	33.01	33.19
4053	NASDAQ	CSIQ	Fri, Dec 16, 2022	34.60	35.08	33.41	34.11
4052	NASDAQ	CSIQ	Thu, Dec 15, 2022	34.67	36.25	34.67	34.82
4051	NASDAQ	CSIQ	Wed, Dec 14, 2022	34.02	35.44	33.81	35.20
4050	NASDAQ	CSIQ	Tue, Dec 13, 2022	34.58	35.12	33.72	34.04
4049	NASDAQ	CSIQ	Mon, Dec 12, 2022	33.18	33.70	33.00	33.46
4048	NASDAQ	CSIQ	Fri, Dec 9, 2022	32.98	33.86	32.92	33.33
4047	NASDAQ	CSIQ	Thu, Dec 8, 2022	34.15	34.54	32.74	33.16
4046	NASDAQ	CSIQ	Wed, Dec 7, 2022	33.10	34.46	33.10	33.55
4045	NASDAQ	CSIQ	Tue, Dec 6, 2022	36.05	36.32	33.64	33.95
4044	NASDAQ	CSIQ	Mon, Dec 5, 2022	36.80	37.36	35.89	36.24
4043	NASDAQ	CSIQ	Fri, Dec 2, 2022	33.65	37.16	33.64	36.56
4042	NASDAQ	CSIQ	Thu, Dec 1, 2022	36.52	36.55	34.65	34.65
4041	NASDAQ	CSIQ	Wed, Nov 30, 2022	34.09	36.00	34.09	35.85
4040	NASDAQ	CSIQ	Tue, Nov 29, 2022	34.54	35.52	33.75	33.82
4039	NASDAQ	CSIQ	Mon, Nov 28, 2022	35.34	35.58	33.36	34.00
4038	NASDAQ	CSIQ	Fri, Nov 25, 2022	37.00	37.34	35.71	35.75
4037	NASDAQ	CSIQ	Wed, Nov 23, 2022	36.00	37.18	35.80	37.01
4036	NASDAQ	CSIQ	Tue, Nov 22, 2022	37.32	37.52	33.12	36.05
4035	NASDAQ	CSIQ	Mon, Nov 21, 2022	35.94	37.06	35.40	36.61
4034	NASDAQ	CSIQ	Fri, Nov 18, 2022	36.81	37.01	35.48	36.21
4033	NASDAQ	CSIQ	Thu, Nov 17, 2022	35.27	37.09	34.79	36.72
4032	NASDAQ	CSIQ	Wed, Nov 16, 2022	36.23	37.58	36.23	36.50
4031	NASDAQ	CSIQ	Tue, Nov 15, 2022	37.17	38.33	36.26	36.75
4030	NASDAQ	CSIQ	Mon, Nov 14, 2022	36.20	36.75	35.03	35.73
4029	NASDAQ	CSIQ	Fri, Nov 11, 2022	37.10	37.44	35.93	36.18
4028	NASDAQ	CSIQ	Thu, Nov 10, 2022	36.21	37.55	34.95	37.02
4027	NASDAQ	CSIQ	Wed, Nov 9, 2022	34.20	36.97	34.20	34.99
4026	NASDAQ	CSIQ	Tue, Nov 8, 2022	33.65	35.18	33.38	34.63
4025	NASDAQ	CSIQ	Mon, Nov 7, 2022	34.02	34.20	32.26	32.44
4024	NASDAQ	CSIQ	Fri, Nov 4, 2022	35.12	35.34	32.74	33.69
4023	NASDAQ	CSIQ	Thu, Nov 3, 2022	32.11	34.41	32.11	34.10
4022	NASDAQ	CSIQ	Wed, Nov 2, 2022	33.41	34.44	32.80	32.83
4021	NASDAQ	CSIQ	Tue, Nov 1, 2022	35.00	35.28	33.05	33.45
4020	NASDAQ	CSIQ	Mon, Oct 31, 2022	31.78	34.28	31.43	33.90
4019	NASDAQ	CSIQ	Fri, Oct 28, 2022	31.65	31.98	30.62	31.93
4018	NASDAQ	CSIQ	Thu, Oct 27, 2022	31.33	32.22	30.86	31.58
4017	NASDAQ	CSIQ	Wed, Oct 26, 2022	30.13	32.24	30.13	30.96
4016	NASDAQ	CSIQ	Tue, Oct 25, 2022	28.98	30.04	28.93	29.73
4015	NASDAQ	CSIQ	Mon, Oct 24, 2022	30.19	30.19	27.38	28.79
4014	NASDAQ	CSIQ	Fri, Oct 21, 2022	29.71	30.57	29.10	30.31
4013	NASDAQ	CSIQ	Thu, Oct 20, 2022	30.32	30.54	28.25	29.79
4012	NASDAQ	CSIQ	Wed, Oct 19, 2022	30.50	30.98	29.75	30.58
4011	NASDAQ	CSIQ	Tue, Oct 18, 2022	31.25	31.93	30.65	31.16
4010	NASDAQ	CSIQ	Mon, Oct 17, 2022	31.29	31.42	30.23	30.41
4009	NASDAQ	CSIQ	Fri, Oct 14, 2022	31.25	31.70	30.05	30.20
4008	NASDAQ	CSIQ	Thu, Oct 13, 2022	29.58	31.03	29.05	30.89
4007	NASDAQ	CSIQ	Wed, Oct 12, 2022	31.61	31.68	30.37	30.48
4006	NASDAQ	CSIQ	Tue, Oct 11, 2022	32.84	32.84	30.34	31.77
4005	NASDAQ	CSIQ	Mon, Oct 10, 2022	34.01	34.01	32.97	33.20
4004	NASDAQ	CSIQ	Fri, Oct 7, 2022	35.52	36.05	33.44	33.99
4003	NASDAQ	CSIQ	Thu, Oct 6, 2022	36.96	38.20	35.84	35.97
4002	NASDAQ	CSIQ	Wed, Oct 5, 2022	37.98	38.28	36.55	37.25
4001	NASDAQ	CSIQ	Tue, Oct 4, 2022	39.03	39.45	38.37	38.81
4000	NASDAQ	CSIQ	Mon, Oct 3, 2022	37.77	38.32	36.61	37.90
3999	NASDAQ	CSIQ	Fri, Sep 30, 2022	36.98	38.43	36.73	37.25
3998	NASDAQ	CSIQ	Thu, Sep 29, 2022	38.79	38.90	36.54	37.24
3997	NASDAQ	CSIQ	Wed, Sep 28, 2022	37.94	39.36	37.23	39.14
3996	NASDAQ	CSIQ	Tue, Sep 27, 2022	37.61	38.92	37.27	38.51
3995	NASDAQ	CSIQ	Mon, Sep 26, 2022	36.79	38.11	36.41	36.44
3994	NASDAQ	CSIQ	Fri, Sep 23, 2022	36.56	37.31	35.74	36.84
3993	NASDAQ	CSIQ	Thu, Sep 22, 2022	38.00	38.98	36.96	37.38
3992	NASDAQ	CSIQ	Wed, Sep 21, 2022	38.06	39.46	36.59	38.42
3991	NASDAQ	CSIQ	Tue, Sep 20, 2022	39.60	40.09	37.86	38.12
3990	NASDAQ	CSIQ	Mon, Sep 19, 2022	39.74	40.64	39.26	40.10
3989	NASDAQ	CSIQ	Fri, Sep 16, 2022	39.94	40.47	38.63	40.14
3988	NASDAQ	CSIQ	Thu, Sep 15, 2022	41.14	41.92	39.91	40.38
3987	NASDAQ	CSIQ	Wed, Sep 14, 2022	42.41	42.42	41.10	42.42
3986	NASDAQ	CSIQ	Tue, Sep 13, 2022	39.79	42.60	39.60	42.16
3985	NASDAQ	CSIQ	Mon, Sep 12, 2022	43.02	43.02	40.19	41.49
3984	NASDAQ	CSIQ	Fri, Sep 9, 2022	44.40	44.46	42.53	43.02
3983	NASDAQ	CSIQ	Thu, Sep 8, 2022	44.68	45.60	42.72	43.76
3982	NASDAQ	CSIQ	Wed, Sep 7, 2022	44.36	47.16	44.35	47.01
3981	NASDAQ	CSIQ	Tue, Sep 6, 2022	44.42	45.43	43.77	44.79
3980	NASDAQ	CSIQ	Fri, Sep 2, 2022	45.55	46.22	43.26	44.38
3979	NASDAQ	CSIQ	Thu, Sep 1, 2022	43.75	45.23	43.15	44.96
3978	NASDAQ	CSIQ	Wed, Aug 31, 2022	43.44	45.82	43.44	45.17
3977	NASDAQ	CSIQ	Tue, Aug 30, 2022	45.17	46.78	42.59	43.50
3976	NASDAQ	CSIQ	Mon, Aug 29, 2022	43.61	46.14	43.55	44.63
3975	NASDAQ	CSIQ	Fri, Aug 26, 2022	45.10	46.59	44.44	44.55
3974	NASDAQ	CSIQ	Thu, Aug 25, 2022	45.53	45.99	43.80	44.77
3973	NASDAQ	CSIQ	Wed, Aug 24, 2022	44.04	46.35	44.00	44.94
3972	NASDAQ	CSIQ	Tue, Aug 23, 2022	44.38	45.35	43.58	44.04
3971	NASDAQ	CSIQ	Mon, Aug 22, 2022	40.30	44.65	39.56	44.16
3970	NASDAQ	CSIQ	Fri, Aug 19, 2022	44.20	44.67	41.31	42.01
3969	NASDAQ	CSIQ	Thu, Aug 18, 2022	42.02	47.69	41.69	45.19
3968	NASDAQ	CSIQ	Wed, Aug 17, 2022	39.39	39.84	38.42	39.23
3967	NASDAQ	CSIQ	Tue, Aug 16, 2022	40.98	41.21	39.81	39.93
3966	NASDAQ	CSIQ	Mon, Aug 15, 2022	41.70	42.10	40.51	41.40
3965	NASDAQ	CSIQ	Fri, Aug 12, 2022	40.99	42.16	40.16	41.90
3964	NASDAQ	CSIQ	Thu, Aug 11, 2022	42.30	42.49	40.89	40.95
3963	NASDAQ	CSIQ	Wed, Aug 10, 2022	40.37	42.04	39.80	41.92
3962	NASDAQ	CSIQ	Tue, Aug 9, 2022	38.25	40.18	38.00	39.85
3961	NASDAQ	CSIQ	Mon, Aug 8, 2022	39.63	40.70	38.77	39.12
3960	NASDAQ	CSIQ	Fri, Aug 5, 2022	37.53	39.71	37.33	38.68
3959	NASDAQ	CSIQ	Thu, Aug 4, 2022	36.40	37.85	35.63	37.32
3958	NASDAQ	CSIQ	Wed, Aug 3, 2022	36.62	36.89	35.36	36.27
3957	NASDAQ	CSIQ	Tue, Aug 2, 2022	35.67	37.92	35.31	36.62
3956	NASDAQ	CSIQ	Mon, Aug 1, 2022	36.69	36.69	35.67	35.81
3955	NASDAQ	CSIQ	Fri, Jul 29, 2022	35.47	37.35	35.37	36.89
3954	NASDAQ	CSIQ	Thu, Jul 28, 2022	35.93	38.18	35.03	36.00
3953	NASDAQ	CSIQ	Wed, Jul 27, 2022	33.39	34.25	32.83	34.06
3952	NASDAQ	CSIQ	Tue, Jul 26, 2022	33.28	33.44	32.21	32.25
3951	NASDAQ	CSIQ	Mon, Jul 25, 2022	32.22	33.57	31.53	33.55
3950	NASDAQ	CSIQ	Fri, Jul 22, 2022	31.64	32.57	31.27	32.20
3949	NASDAQ	CSIQ	Thu, Jul 21, 2022	31.91	32.18	31.27	31.48
3948	NASDAQ	CSIQ	Wed, Jul 20, 2022	30.90	32.15	30.59	31.94
3947	NASDAQ	CSIQ	Tue, Jul 19, 2022	30.42	30.81	29.67	30.76
3946	NASDAQ	CSIQ	Mon, Jul 18, 2022	29.92	31.30	29.72	30.16
3945	NASDAQ	CSIQ	Fri, Jul 15, 2022	28.50	29.16	26.86	29.15
3944	NASDAQ	CSIQ	Thu, Jul 14, 2022	29.05	29.73	28.12	29.41
3943	NASDAQ	CSIQ	Wed, Jul 13, 2022	28.85	29.93	28.39	29.31
3942	NASDAQ	CSIQ	Tue, Jul 12, 2022	29.57	29.80	28.40	29.30
3941	NASDAQ	CSIQ	Mon, Jul 11, 2022	32.61	32.68	29.39	29.58
3940	NASDAQ	CSIQ	Fri, Jul 8, 2022	31.79	33.81	31.34	32.98
3939	NASDAQ	CSIQ	Thu, Jul 7, 2022	29.96	32.35	29.87	32.13
3938	NASDAQ	CSIQ	Wed, Jul 6, 2022	30.30	30.79	28.91	29.28
3937	NASDAQ	CSIQ	Tue, Jul 5, 2022	30.44	30.62	28.06	30.17
3936	NASDAQ	CSIQ	Fri, Jul 1, 2022	30.81	31.91	30.62	31.12
3935	NASDAQ	CSIQ	Thu, Jun 30, 2022	29.74	31.39	29.61	31.14
3934	NASDAQ	CSIQ	Wed, Jun 29, 2022	30.63	31.08	29.45	30.09
3933	NASDAQ	CSIQ	Tue, Jun 28, 2022	34.01	34.01	31.77	31.84
3932	NASDAQ	CSIQ	Mon, Jun 27, 2022	32.73	34.72	32.58	33.95
3931	NASDAQ	CSIQ	Fri, Jun 24, 2022	32.81	32.81	31.51	32.38
3930	NASDAQ	CSIQ	Thu, Jun 23, 2022	31.46	32.50	30.88	32.38
3929	NASDAQ	CSIQ	Wed, Jun 22, 2022	30.42	31.62	30.07	31.26
3928	NASDAQ	CSIQ	Tue, Jun 21, 2022	31.28	31.81	30.83	31.22
3927	NASDAQ	CSIQ	Fri, Jun 17, 2022	28.68	30.83	28.50	30.63
3926	NASDAQ	CSIQ	Thu, Jun 16, 2022	28.80	29.88	27.84	28.23
3925	NASDAQ	CSIQ	Wed, Jun 15, 2022	29.38	30.00	28.69	29.78
3924	NASDAQ	CSIQ	Tue, Jun 14, 2022	30.43	30.57	29.14	29.37
3923	NASDAQ	CSIQ	Mon, Jun 13, 2022	30.58	31.26	29.50	30.16
3922	NASDAQ	CSIQ	Fri, Jun 10, 2022	33.17	33.85	32.32	32.34
3921	NASDAQ	CSIQ	Thu, Jun 9, 2022	34.21	35.04	33.96	34.02
3920	NASDAQ	CSIQ	Wed, Jun 8, 2022	34.94	35.97	34.50	34.69
3919	NASDAQ	CSIQ	Tue, Jun 7, 2022	34.80	35.60	34.51	35.09
3918	NASDAQ	CSIQ	Mon, Jun 6, 2022	34.77	36.36	34.27	35.61
3917	NASDAQ	CSIQ	Fri, Jun 3, 2022	32.73	33.70	32.41	33.10
3916	NASDAQ	CSIQ	Thu, Jun 2, 2022	32.16	34.03	32.14	33.43
3915	NASDAQ	CSIQ	Wed, Jun 1, 2022	32.00	32.75	31.37	32.25
3914	NASDAQ	CSIQ	Tue, May 31, 2022	31.71	33.40	31.18	32.06
3913	NASDAQ	CSIQ	Fri, May 27, 2022	30.30	31.58	30.23	31.30
3912	NASDAQ	CSIQ	Thu, May 26, 2022	28.91	30.50	28.76	30.31
3911	NASDAQ	CSIQ	Wed, May 25, 2022	30.20	30.33	28.14	29.19
3910	NASDAQ	CSIQ	Tue, May 24, 2022	28.31	30.82	27.12	30.62
3909	NASDAQ	CSIQ	Mon, May 23, 2022	29.53	29.53	28.15	29.14
3908	NASDAQ	CSIQ	Fri, May 20, 2022	29.17	29.54	27.97	29.39
3907	NASDAQ	CSIQ	Thu, May 19, 2022	27.24	29.18	27.13	28.76
3906	NASDAQ	CSIQ	Wed, May 18, 2022	26.16	28.00	26.07	27.26
3905	NASDAQ	CSIQ	Tue, May 17, 2022	25.02	26.73	25.02	26.70
3904	NASDAQ	CSIQ	Mon, May 16, 2022	24.08	24.56	23.35	24.23
3903	NASDAQ	CSIQ	Fri, May 13, 2022	23.60	24.64	23.29	24.34
3902	NASDAQ	CSIQ	Thu, May 12, 2022	22.92	23.87	22.15	22.54
3901	NASDAQ	CSIQ	Wed, May 11, 2022	25.47	25.77	23.20	23.30
3900	NASDAQ	CSIQ	Tue, May 10, 2022	26.44	26.84	25.01	25.78
3899	NASDAQ	CSIQ	Mon, May 9, 2022	27.51	27.65	25.45	25.69
3898	NASDAQ	CSIQ	Fri, May 6, 2022	29.20	29.20	27.79	28.12
3897	NASDAQ	CSIQ	Thu, May 5, 2022	29.97	30.10	28.46	29.26
3896	NASDAQ	CSIQ	Wed, May 4, 2022	29.20	30.60	28.61	30.51
3895	NASDAQ	CSIQ	Tue, May 3, 2022	27.73	29.15	27.50	28.91
3894	NASDAQ	CSIQ	Mon, May 2, 2022	27.29	27.87	26.76	27.81
3893	NASDAQ	CSIQ	Fri, Apr 29, 2022	28.11	28.96	27.44	27.52
3892	NASDAQ	CSIQ	Thu, Apr 28, 2022	28.35	28.75	27.13	28.06
3891	NASDAQ	CSIQ	Wed, Apr 27, 2022	28.04	29.05	27.63	27.78
3890	NASDAQ	CSIQ	Tue, Apr 26, 2022	28.64	28.93	27.45	27.51
3889	NASDAQ	CSIQ	Mon, Apr 25, 2022	29.00	29.00	28.00	28.76
3888	NASDAQ	CSIQ	Fri, Apr 22, 2022	30.11	31.03	29.22	29.53
3887	NASDAQ	CSIQ	Thu, Apr 21, 2022	32.83	33.42	30.24	30.25
3886	NASDAQ	CSIQ	Wed, Apr 20, 2022	34.67	34.84	32.42	32.44
3885	NASDAQ	CSIQ	Tue, Apr 19, 2022	33.49	34.80	33.12	34.33
3884	NASDAQ	CSIQ	Mon, Apr 18, 2022	33.29	34.11	33.02	33.57
3883	NASDAQ	CSIQ	Thu, Apr 14, 2022	34.44	34.73	33.43	33.51
3882	NASDAQ	CSIQ	Wed, Apr 13, 2022	34.19	34.77	33.32	34.36
3881	NASDAQ	CSIQ	Tue, Apr 12, 2022	34.54	35.16	33.83	33.91
3880	NASDAQ	CSIQ	Mon, Apr 11, 2022	33.57	34.63	33.25	34.02
3879	NASDAQ	CSIQ	Fri, Apr 8, 2022	34.05	34.92	33.51	33.70
3878	NASDAQ	CSIQ	Thu, Apr 7, 2022	34.70	35.15	33.47	34.50
3877	NASDAQ	CSIQ	Wed, Apr 6, 2022	35.00	35.47	34.03	34.67
3876	NASDAQ	CSIQ	Tue, Apr 5, 2022	38.43	38.43	35.30	35.54
3875	NASDAQ	CSIQ	Mon, Apr 4, 2022	36.03	38.06	36.03	37.95
3874	NASDAQ	CSIQ	Fri, Apr 1, 2022	36.55	36.95	35.05	35.82
3873	NASDAQ	CSIQ	Thu, Mar 31, 2022	35.23	35.73	34.81	35.36
3872	NASDAQ	CSIQ	Wed, Mar 30, 2022	36.06	36.45	34.97	35.10
3871	NASDAQ	CSIQ	Tue, Mar 29, 2022	35.48	36.45	35.10	36.12
3870	NASDAQ	CSIQ	Mon, Mar 28, 2022	35.40	36.48	33.33	35.67
3869	NASDAQ	CSIQ	Fri, Mar 25, 2022	37.15	37.15	35.20	35.81
3868	NASDAQ	CSIQ	Thu, Mar 24, 2022	36.29	37.19	35.56	37.19
3867	NASDAQ	CSIQ	Wed, Mar 23, 2022	36.52	37.52	35.82	36.15
3866	NASDAQ	CSIQ	Tue, Mar 22, 2022	35.86	37.73	35.76	37.21
3865	NASDAQ	CSIQ	Mon, Mar 21, 2022	35.10	36.65	34.75	35.55
3864	NASDAQ	CSIQ	Fri, Mar 18, 2022	33.68	35.38	33.47	35.08
3863	NASDAQ	CSIQ	Thu, Mar 17, 2022	31.37	34.55	30.37	33.94
3862	NASDAQ	CSIQ	Wed, Mar 16, 2022	33.00	33.16	31.35	33.16
3861	NASDAQ	CSIQ	Tue, Mar 15, 2022	28.88	30.71	27.55	30.68
3860	NASDAQ	CSIQ	Mon, Mar 14, 2022	32.30	32.61	28.31	28.60
3859	NASDAQ	CSIQ	Fri, Mar 11, 2022	35.30	36.25	33.11	33.16
3858	NASDAQ	CSIQ	Thu, Mar 10, 2022	36.27	36.74	34.44	34.92
3857	NASDAQ	CSIQ	Wed, Mar 9, 2022	36.32	37.84	34.75	37.04
3856	NASDAQ	CSIQ	Tue, Mar 8, 2022	32.72	36.97	32.64	36.40
3855	NASDAQ	CSIQ	Mon, Mar 7, 2022	31.88	33.04	31.56	31.90
3854	NASDAQ	CSIQ	Fri, Mar 4, 2022	30.10	31.05	30.03	30.86
3853	NASDAQ	CSIQ	Thu, Mar 3, 2022	31.76	32.00	30.28	30.58
3852	NASDAQ	CSIQ	Wed, Mar 2, 2022	32.29	32.55	30.28	31.13
3851	NASDAQ	CSIQ	Tue, Mar 1, 2022	31.62	33.00	31.60	32.77
3850	NASDAQ	CSIQ	Mon, Feb 28, 2022	30.33	32.25	30.05	31.66
3849	NASDAQ	CSIQ	Fri, Feb 25, 2022	29.10	29.92	29.00	29.84
3848	NASDAQ	CSIQ	Thu, Feb 24, 2022	25.52	29.15	25.10	29.10
3847	NASDAQ	CSIQ	Wed, Feb 23, 2022	26.96	27.42	26.56	26.63
3846	NASDAQ	CSIQ	Tue, Feb 22, 2022	27.58	27.75	26.36	26.52
3845	NASDAQ	CSIQ	Fri, Feb 18, 2022	29.00	29.36	28.23	28.38
3844	NASDAQ	CSIQ	Thu, Feb 17, 2022	29.04	29.84	28.83	29.00
3843	NASDAQ	CSIQ	Wed, Feb 16, 2022	28.86	29.68	28.56	29.55
3842	NASDAQ	CSIQ	Tue, Feb 15, 2022	28.05	29.46	28.05	29.33
3841	NASDAQ	CSIQ	Mon, Feb 14, 2022	27.13	27.95	26.91	27.36
3840	NASDAQ	CSIQ	Fri, Feb 11, 2022	27.93	28.49	27.20	27.60
3839	NASDAQ	CSIQ	Thu, Feb 10, 2022	27.27	28.67	27.21	27.91
3838	NASDAQ	CSIQ	Wed, Feb 9, 2022	28.73	29.13	27.42	28.20
3837	NASDAQ	CSIQ	Tue, Feb 8, 2022	26.71	27.39	26.60	27.34
3836	NASDAQ	CSIQ	Mon, Feb 7, 2022	26.66	27.22	26.36	26.71
3835	NASDAQ	CSIQ	Fri, Feb 4, 2022	25.76	26.81	25.76	26.66
3834	NASDAQ	CSIQ	Thu, Feb 3, 2022	25.54	26.43	25.52	25.77
3833	NASDAQ	CSIQ	Wed, Feb 2, 2022	28.13	28.13	26.47	26.54
3832	NASDAQ	CSIQ	Tue, Feb 1, 2022	27.76	28.20	27.23	27.79
3831	NASDAQ	CSIQ	Mon, Jan 31, 2022	25.44	28.03	25.31	27.99
3830	NASDAQ	CSIQ	Fri, Jan 28, 2022	24.66	25.62	24.27	25.24
3829	NASDAQ	CSIQ	Thu, Jan 27, 2022	26.41	26.59	24.92	25.07
3828	NASDAQ	CSIQ	Wed, Jan 26, 2022	26.64	27.22	25.69	25.94
3827	NASDAQ	CSIQ	Tue, Jan 25, 2022	24.84	25.69	24.37	25.32
3826	NASDAQ	CSIQ	Mon, Jan 24, 2022	24.14	25.67	23.25	25.61
3825	NASDAQ	CSIQ	Fri, Jan 21, 2022	26.12	26.53	24.91	25.18
3824	NASDAQ	CSIQ	Thu, Jan 20, 2022	26.76	27.84	26.40	26.44
3823	NASDAQ	CSIQ	Wed, Jan 19, 2022	27.33	27.75	26.38	26.40
3822	NASDAQ	CSIQ	Tue, Jan 18, 2022	27.96	28.39	27.25	27.29
3821	NASDAQ	CSIQ	Fri, Jan 14, 2022	27.24	28.54	27.21	28.25
3820	NASDAQ	CSIQ	Thu, Jan 13, 2022	30.38	30.65	27.68	27.76
3819	NASDAQ	CSIQ	Wed, Jan 12, 2022	30.15	30.83	29.50	29.72
3818	NASDAQ	CSIQ	Tue, Jan 11, 2022	29.11	29.91	28.99	29.51
3817	NASDAQ	CSIQ	Mon, Jan 10, 2022	29.26	29.50	28.31	29.10
3816	NASDAQ	CSIQ	Fri, Jan 7, 2022	29.44	30.49	29.27	29.78
3815	NASDAQ	CSIQ	Thu, Jan 6, 2022	29.00	29.66	28.11	29.17
3814	NASDAQ	CSIQ	Wed, Jan 5, 2022	31.08	31.39	29.07	29.16
3813	NASDAQ	CSIQ	Tue, Jan 4, 2022	31.70	31.88	29.94	31.17
3812	NASDAQ	CSIQ	Mon, Jan 3, 2022	31.59	32.17	31.05	31.33
3811	NASDAQ	CSIQ	Fri, Dec 31, 2021	31.40	32.22	31.23	31.29
3810	NASDAQ	CSIQ	Thu, Dec 30, 2021	30.40	31.84	30.30	31.40
3809	NASDAQ	CSIQ	Wed, Dec 29, 2021	30.74	31.15	30.08	30.42
3808	NASDAQ	CSIQ	Tue, Dec 28, 2021	31.01	31.56	30.77	30.85
3807	NASDAQ	CSIQ	Mon, Dec 27, 2021	31.04	31.27	30.30	30.96
3806	NASDAQ	CSIQ	Thu, Dec 23, 2021	31.43	31.75	30.75	31.11
3805	NASDAQ	CSIQ	Wed, Dec 22, 2021	31.79	31.86	31.19	31.29
3804	NASDAQ	CSIQ	Tue, Dec 21, 2021	30.88	31.87	30.66	31.86
3803	NASDAQ	CSIQ	Mon, Dec 20, 2021	30.63	31.18	30.10	30.18
3802	NASDAQ	CSIQ	Fri, Dec 17, 2021	29.68	32.20	29.07	31.86
3801	NASDAQ	CSIQ	Thu, Dec 16, 2021	31.58	32.17	29.95	30.21
3800	NASDAQ	CSIQ	Wed, Dec 15, 2021	30.85	31.20	28.80	31.00
3799	NASDAQ	CSIQ	Tue, Dec 14, 2021	32.19	32.37	30.92	30.98
3798	NASDAQ	CSIQ	Mon, Dec 13, 2021	32.69	33.58	32.32	32.96
3797	NASDAQ	CSIQ	Fri, Dec 10, 2021	33.52	33.63	32.25	32.47
3796	NASDAQ	CSIQ	Thu, Dec 9, 2021	33.90	34.61	32.82	32.90
3795	NASDAQ	CSIQ	Wed, Dec 8, 2021	33.68	34.19	33.20	34.11
3794	NASDAQ	CSIQ	Tue, Dec 7, 2021	33.86	34.56	33.32	33.67
3793	NASDAQ	CSIQ	Mon, Dec 6, 2021	32.89	33.15	31.20	32.94
3792	NASDAQ	CSIQ	Fri, Dec 3, 2021	35.27	35.60	32.28	32.52
3791	NASDAQ	CSIQ	Thu, Dec 2, 2021	36.36	37.03	35.12	35.22
3790	NASDAQ	CSIQ	Wed, Dec 1, 2021	38.50	39.23	36.63	36.68
3789	NASDAQ	CSIQ	Tue, Nov 30, 2021	38.35	39.82	37.40	37.94
3788	NASDAQ	CSIQ	Mon, Nov 29, 2021	39.00	39.15	38.01	39.06
3787	NASDAQ	CSIQ	Fri, Nov 26, 2021	38.50	39.29	37.93	38.28
3786	NASDAQ	CSIQ	Wed, Nov 24, 2021	39.37	39.48	38.07	39.24
3785	NASDAQ	CSIQ	Tue, Nov 23, 2021	39.86	40.52	38.35	39.21
3784	NASDAQ	CSIQ	Mon, Nov 22, 2021	41.22	42.99	40.52	40.63
3783	NASDAQ	CSIQ	Fri, Nov 19, 2021	38.82	41.44	38.51	40.88
3782	NASDAQ	CSIQ	Thu, Nov 18, 2021	40.16	41.97	38.12	39.00
3781	NASDAQ	CSIQ	Wed, Nov 17, 2021	40.05	40.34	38.19	38.64
3780	NASDAQ	CSIQ	Tue, Nov 16, 2021	39.66	40.48	38.63	40.01
3779	NASDAQ	CSIQ	Mon, Nov 15, 2021	39.60	40.10	38.89	39.57
3778	NASDAQ	CSIQ	Fri, Nov 12, 2021	40.53	41.52	39.16	39.37
3777	NASDAQ	CSIQ	Thu, Nov 11, 2021	38.44	41.92	38.12	40.95
3776	NASDAQ	CSIQ	Wed, Nov 10, 2021	37.50	37.84	35.94	36.26
3775	NASDAQ	CSIQ	Tue, Nov 9, 2021	38.76	38.88	37.64	38.26
3774	NASDAQ	CSIQ	Mon, Nov 8, 2021	39.23	39.25	38.20	38.60
3773	NASDAQ	CSIQ	Fri, Nov 5, 2021	39.55	39.97	38.35	38.38
3772	NASDAQ	CSIQ	Thu, Nov 4, 2021	39.53	39.89	38.53	39.58
3771	NASDAQ	CSIQ	Wed, Nov 3, 2021	38.36	39.55	37.01	39.53
3770	NASDAQ	CSIQ	Tue, Nov 2, 2021	40.69	41.29	39.00	39.08
3769	NASDAQ	CSIQ	Mon, Nov 1, 2021	42.00	43.14	41.18	41.29
3768	NASDAQ	CSIQ	Fri, Oct 29, 2021	40.85	41.76	40.51	41.55
3767	NASDAQ	CSIQ	Thu, Oct 28, 2021	39.10	40.86	39.03	40.85
3766	NASDAQ	CSIQ	Wed, Oct 27, 2021	39.71	41.11	38.76	38.79
3765	NASDAQ	CSIQ	Tue, Oct 26, 2021	39.35	39.68	37.71	38.21
3764	NASDAQ	CSIQ	Mon, Oct 25, 2021	38.44	39.16	38.02	39.05
3763	NASDAQ	CSIQ	Fri, Oct 22, 2021	38.02	38.40	37.02	37.52
3762	NASDAQ	CSIQ	Thu, Oct 21, 2021	37.25	38.65	37.25	38.21
3761	NASDAQ	CSIQ	Wed, Oct 20, 2021	37.06	37.49	36.54	37.25
3760	NASDAQ	CSIQ	Tue, Oct 19, 2021	37.00	38.31	36.53	37.35
3759	NASDAQ	CSIQ	Mon, Oct 18, 2021	36.31	37.35	36.23	37.02
3758	NASDAQ	CSIQ	Fri, Oct 15, 2021	36.77	37.18	36.05	36.71
3757	NASDAQ	CSIQ	Thu, Oct 14, 2021	37.39	37.62	36.06	36.28
3756	NASDAQ	CSIQ	Wed, Oct 13, 2021	36.80	37.25	36.10	36.82
3755	NASDAQ	CSIQ	Tue, Oct 12, 2021	34.41	36.45	34.32	36.37
3754	NASDAQ	CSIQ	Mon, Oct 11, 2021	33.14	35.05	33.14	34.22
3753	NASDAQ	CSIQ	Fri, Oct 8, 2021	32.43	33.06	31.78	33.03
3752	NASDAQ	CSIQ	Thu, Oct 7, 2021	32.10	32.86	32.02	32.07
3751	NASDAQ	CSIQ	Wed, Oct 6, 2021	31.66	32.52	31.40	31.79
3750	NASDAQ	CSIQ	Tue, Oct 5, 2021	32.09	32.72	31.80	32.08
3749	NASDAQ	CSIQ	Mon, Oct 4, 2021	33.80	33.89	31.85	31.90
3748	NASDAQ	CSIQ	Fri, Oct 1, 2021	35.09	35.57	34.07	34.42
3747	NASDAQ	CSIQ	Thu, Sep 30, 2021	33.83	35.33	33.60	34.59
3746	NASDAQ	CSIQ	Wed, Sep 29, 2021	33.91	33.92	32.88	33.40
3745	NASDAQ	CSIQ	Tue, Sep 28, 2021	33.94	34.30	33.25	33.61
3744	NASDAQ	CSIQ	Mon, Sep 27, 2021	33.61	35.17	33.05	34.67
3743	NASDAQ	CSIQ	Fri, Sep 24, 2021	34.26	34.30	33.40	33.72
3742	NASDAQ	CSIQ	Thu, Sep 23, 2021	35.53	35.75	34.29	34.33
3741	NASDAQ	CSIQ	Wed, Sep 22, 2021	35.23	35.96	35.08	35.34
3740	NASDAQ	CSIQ	Tue, Sep 21, 2021	34.61	35.36	34.23	34.89
3739	NASDAQ	CSIQ	Mon, Sep 20, 2021	35.66	35.79	33.95	34.31
3738	NASDAQ	CSIQ	Fri, Sep 17, 2021	36.42	37.08	36.10	36.97
3737	NASDAQ	CSIQ	Thu, Sep 16, 2021	37.02	37.12	36.20	36.54
3736	NASDAQ	CSIQ	Wed, Sep 15, 2021	36.88	37.77	36.34	37.60
3735	NASDAQ	CSIQ	Tue, Sep 14, 2021	37.76	38.20	36.83	37.09
3734	NASDAQ	CSIQ	Mon, Sep 13, 2021	36.40	37.94	35.85	37.73
3733	NASDAQ	CSIQ	Fri, Sep 10, 2021	37.35	37.92	36.33	36.36
3732	NASDAQ	CSIQ	Thu, Sep 9, 2021	36.32	37.25	36.13	36.90
3731	NASDAQ	CSIQ	Wed, Sep 8, 2021	37.87	38.78	36.37	36.39
3730	NASDAQ	CSIQ	Tue, Sep 7, 2021	37.02	37.70	36.82	37.38
3729	NASDAQ	CSIQ	Fri, Sep 3, 2021	37.48	37.56	36.97	37.12
3728	NASDAQ	CSIQ	Thu, Sep 2, 2021	38.29	38.74	37.47	37.59
3727	NASDAQ	CSIQ	Wed, Sep 1, 2021	37.05	37.86	37.05	37.41
3726	NASDAQ	CSIQ	Tue, Aug 31, 2021	37.00	37.60	36.51	36.97
3725	NASDAQ	CSIQ	Mon, Aug 30, 2021	37.60	37.86	36.95	37.37
3724	NASDAQ	CSIQ	Fri, Aug 27, 2021	36.23	37.07	36.01	36.89
3723	NASDAQ	CSIQ	Thu, Aug 26, 2021	36.00	36.85	35.97	36.23
3722	NASDAQ	CSIQ	Wed, Aug 25, 2021	36.35	36.91	35.95	36.33
3721	NASDAQ	CSIQ	Tue, Aug 24, 2021	35.35	36.42	35.18	36.00
3720	NASDAQ	CSIQ	Mon, Aug 23, 2021	32.70	34.14	32.40	34.10
3719	NASDAQ	CSIQ	Fri, Aug 20, 2021	31.81	32.83	31.68	32.36
3718	NASDAQ	CSIQ	Thu, Aug 19, 2021	33.85	34.04	31.97	31.99
3717	NASDAQ	CSIQ	Wed, Aug 18, 2021	35.11	35.59	34.41	34.56
3716	NASDAQ	CSIQ	Tue, Aug 17, 2021	36.40	36.41	34.61	34.71
3715	NASDAQ	CSIQ	Mon, Aug 16, 2021	38.03	38.20	36.61	37.06
3714	NASDAQ	CSIQ	Fri, Aug 13, 2021	40.95	41.03	38.47	38.58
3713	NASDAQ	CSIQ	Thu, Aug 12, 2021	40.36	42.67	40.33	41.60
3712	NASDAQ	CSIQ	Wed, Aug 11, 2021	41.96	41.99	39.67	41.48
3711	NASDAQ	CSIQ	Tue, Aug 10, 2021	41.37	42.48	41.15	42.00
3710	NASDAQ	CSIQ	Mon, Aug 9, 2021	40.01	41.34	39.31	40.85
3709	NASDAQ	CSIQ	Fri, Aug 6, 2021	39.74	41.30	39.11	40.01
3708	NASDAQ	CSIQ	Thu, Aug 5, 2021	41.40	41.76	39.91	40.06
3707	NASDAQ	CSIQ	Wed, Aug 4, 2021	41.27	42.09	40.98	41.41
3706	NASDAQ	CSIQ	Tue, Aug 3, 2021	40.52	41.61	40.20	41.60
3705	NASDAQ	CSIQ	Mon, Aug 2, 2021	40.81	41.00	39.82	39.87
3704	NASDAQ	CSIQ	Fri, Jul 30, 2021	40.02	41.48	39.65	40.25
3703	NASDAQ	CSIQ	Thu, Jul 29, 2021	40.40	41.34	40.08	40.71
3702	NASDAQ	CSIQ	Wed, Jul 28, 2021	38.28	40.37	38.19	40.02
3701	NASDAQ	CSIQ	Tue, Jul 27, 2021	38.00	38.63	37.07	38.31
3700	NASDAQ	CSIQ	Mon, Jul 26, 2021	38.55	39.33	37.58	38.06
3699	NASDAQ	CSIQ	Fri, Jul 23, 2021	39.59	39.59	37.88	39.02
3698	NASDAQ	CSIQ	Thu, Jul 22, 2021	40.59	40.63	38.84	39.68
3697	NASDAQ	CSIQ	Wed, Jul 21, 2021	38.53	40.15	38.53	40.01
3696	NASDAQ	CSIQ	Tue, Jul 20, 2021	38.25	38.57	36.87	38.20
3695	NASDAQ	CSIQ	Mon, Jul 19, 2021	36.62	37.75	36.02	37.75
3694	NASDAQ	CSIQ	Fri, Jul 16, 2021	39.00	39.01	37.51	37.64
3693	NASDAQ	CSIQ	Thu, Jul 15, 2021	39.65	40.75	38.02	38.67
3692	NASDAQ	CSIQ	Wed, Jul 14, 2021	42.18	42.36	39.30	39.61
3691	NASDAQ	CSIQ	Tue, Jul 13, 2021	42.85	42.97	41.26	42.04
3690	NASDAQ	CSIQ	Mon, Jul 12, 2021	41.22	43.49	41.12	43.09
3689	NASDAQ	CSIQ	Fri, Jul 9, 2021	41.65	41.65	40.20	40.81
3688	NASDAQ	CSIQ	Thu, Jul 8, 2021	41.39	41.74	39.92	41.30
3687	NASDAQ	CSIQ	Wed, Jul 7, 2021	44.72	46.80	42.63	43.05
3686	NASDAQ	CSIQ	Tue, Jul 6, 2021	43.12	43.84	41.74	43.74
3685	NASDAQ	CSIQ	Fri, Jul 2, 2021	43.91	44.30	42.77	43.08
3684	NASDAQ	CSIQ	Thu, Jul 1, 2021	44.97	45.04	42.97	43.64
3683	NASDAQ	CSIQ	Wed, Jun 30, 2021	45.74	46.15	44.57	44.84
3682	NASDAQ	CSIQ	Tue, Jun 29, 2021	47.35	48.35	45.57	47.12
3681	NASDAQ	CSIQ	Mon, Jun 28, 2021	41.54	45.52	41.53	45.50
3680	NASDAQ	CSIQ	Fri, Jun 25, 2021	39.20	40.82	38.80	40.43
3679	NASDAQ	CSIQ	Thu, Jun 24, 2021	38.87	39.38	38.06	38.69
3678	NASDAQ	CSIQ	Wed, Jun 23, 2021	38.15	39.31	38.13	38.72
3677	NASDAQ	CSIQ	Tue, Jun 22, 2021	38.01	38.44	37.41	37.95
3676	NASDAQ	CSIQ	Mon, Jun 21, 2021	38.95	39.49	38.27	38.34
3675	NASDAQ	CSIQ	Fri, Jun 18, 2021	39.12	39.99	38.77	39.39
3674	NASDAQ	CSIQ	Thu, Jun 17, 2021	37.49	39.59	37.49	39.43
3673	NASDAQ	CSIQ	Wed, Jun 16, 2021	37.89	39.14	37.31	37.81
3672	NASDAQ	CSIQ	Tue, Jun 15, 2021	39.63	39.93	37.93	38.14
3671	NASDAQ	CSIQ	Mon, Jun 14, 2021	40.87	40.99	40.02	40.25
3670	NASDAQ	CSIQ	Fri, Jun 11, 2021	40.19	40.78	39.90	40.27
3669	NASDAQ	CSIQ	Thu, Jun 10, 2021	38.68	41.10	38.68	39.90
3668	NASDAQ	CSIQ	Wed, Jun 9, 2021	39.42	40.00	38.32	38.59
3667	NASDAQ	CSIQ	Tue, Jun 8, 2021	38.30	39.39	37.40	39.17
3666	NASDAQ	CSIQ	Mon, Jun 7, 2021	38.69	38.99	37.58	37.85
3665	NASDAQ	CSIQ	Fri, Jun 4, 2021	38.39	39.80	38.32	38.83
3664	NASDAQ	CSIQ	Thu, Jun 3, 2021	39.04	39.70	38.18	38.24
3663	NASDAQ	CSIQ	Wed, Jun 2, 2021	39.71	40.17	39.45	39.77
3662	NASDAQ	CSIQ	Tue, Jun 1, 2021	39.93	40.49	39.04	40.12
3661	NASDAQ	CSIQ	Fri, May 28, 2021	39.72	40.63	39.43	39.58
3660	NASDAQ	CSIQ	Thu, May 27, 2021	39.75	40.54	39.22	39.61
3659	NASDAQ	CSIQ	Wed, May 26, 2021	38.28	41.02	38.19	41.00
3658	NASDAQ	CSIQ	Tue, May 25, 2021	39.00	39.20	37.88	38.18
3657	NASDAQ	CSIQ	Mon, May 24, 2021	39.25	39.40	37.76	38.41
3656	NASDAQ	CSIQ	Fri, May 21, 2021	39.75	39.75	38.00	39.05
3655	NASDAQ	CSIQ	Thu, May 20, 2021	37.26	40.97	37.09	39.29
3654	NASDAQ	CSIQ	Wed, May 19, 2021	35.00	37.74	34.86	36.96
3653	NASDAQ	CSIQ	Tue, May 18, 2021	36.54	36.87	35.08	36.21
3652	NASDAQ	CSIQ	Mon, May 17, 2021	36.01	36.40	35.20	36.10
3651	NASDAQ	CSIQ	Fri, May 14, 2021	35.55	37.01	35.55	36.62
3650	NASDAQ	CSIQ	Thu, May 13, 2021	36.37	36.37	34.18	35.25
3649	NASDAQ	CSIQ	Wed, May 12, 2021	36.79	37.64	35.31	35.55
3648	NASDAQ	CSIQ	Tue, May 11, 2021	35.15	38.60	34.66	38.11
3647	NASDAQ	CSIQ	Mon, May 10, 2021	39.47	39.57	37.27	37.38
3646	NASDAQ	CSIQ	Fri, May 7, 2021	39.72	40.82	39.25	39.63
3645	NASDAQ	CSIQ	Thu, May 6, 2021	38.50	39.35	37.98	39.20
3644	NASDAQ	CSIQ	Wed, May 5, 2021	39.97	40.25	38.62	39.01
3643	NASDAQ	CSIQ	Tue, May 4, 2021	39.80	39.95	38.21	39.20
3642	NASDAQ	CSIQ	Mon, May 3, 2021	41.53	41.93	40.76	41.33
3641	NASDAQ	CSIQ	Fri, Apr 30, 2021	42.00	42.90	41.09	41.24
3640	NASDAQ	CSIQ	Thu, Apr 29, 2021	44.51	44.55	42.31	42.89
3639	NASDAQ	CSIQ	Wed, Apr 28, 2021	44.84	45.00	43.75	44.01
3638	NASDAQ	CSIQ	Tue, Apr 27, 2021	46.43	46.50	45.49	45.57
3637	NASDAQ	CSIQ	Mon, Apr 26, 2021	45.79	46.60	44.84	46.26
3636	NASDAQ	CSIQ	Fri, Apr 23, 2021	45.37	46.03	45.02	45.75
3635	NASDAQ	CSIQ	Thu, Apr 22, 2021	45.47	46.24	44.41	44.82
3634	NASDAQ	CSIQ	Wed, Apr 21, 2021	42.22	44.50	41.66	44.50
3633	NASDAQ	CSIQ	Tue, Apr 20, 2021	42.42	43.49	41.60	42.91
3632	NASDAQ	CSIQ	Mon, Apr 19, 2021	45.26	46.34	42.22	42.59
3631	NASDAQ	CSIQ	Fri, Apr 16, 2021	42.75	44.23	42.62	44.11
3630	NASDAQ	CSIQ	Thu, Apr 15, 2021	43.23	43.34	41.54	42.71
3629	NASDAQ	CSIQ	Wed, Apr 14, 2021	43.74	45.22	42.22	42.66
3628	NASDAQ	CSIQ	Tue, Apr 13, 2021	43.26	43.77	41.92	43.54
3627	NASDAQ	CSIQ	Mon, Apr 12, 2021	42.60	43.37	40.88	43.27
3626	NASDAQ	CSIQ	Fri, Apr 9, 2021	44.23	44.23	42.43	43.37
3625	NASDAQ	CSIQ	Thu, Apr 8, 2021	46.20	46.25	44.58	44.82
3624	NASDAQ	CSIQ	Wed, Apr 7, 2021	47.13	47.39	45.29	45.72
3623	NASDAQ	CSIQ	Tue, Apr 6, 2021	46.72	49.49	46.49	47.75
3622	NASDAQ	CSIQ	Mon, Apr 5, 2021	49.22	49.34	45.64	46.42
3621	NASDAQ	CSIQ	Thu, Apr 1, 2021	50.70	51.00	48.40	48.51
3620	NASDAQ	CSIQ	Wed, Mar 31, 2021	49.51	50.60	48.39	49.63
3619	NASDAQ	CSIQ	Tue, Mar 30, 2021	45.55	49.37	45.28	48.87
3618	NASDAQ	CSIQ	Mon, Mar 29, 2021	46.03	46.68	44.25	45.08
3617	NASDAQ	CSIQ	Fri, Mar 26, 2021	44.42	47.23	44.42	46.84
3616	NASDAQ	CSIQ	Thu, Mar 25, 2021	43.00	44.56	41.29	44.43
3615	NASDAQ	CSIQ	Wed, Mar 24, 2021	48.00	48.15	44.92	44.99
3614	NASDAQ	CSIQ	Tue, Mar 23, 2021	48.57	50.00	46.92	47.42
3613	NASDAQ	CSIQ	Mon, Mar 22, 2021	46.91	49.48	46.66	48.80
3612	NASDAQ	CSIQ	Fri, Mar 19, 2021	42.58	46.79	42.23	45.43
3611	NASDAQ	CSIQ	Thu, Mar 18, 2021	44.68	46.06	42.51	42.86
3610	NASDAQ	CSIQ	Wed, Mar 17, 2021	42.34	42.34	39.99	41.40
3609	NASDAQ	CSIQ	Tue, Mar 16, 2021	45.20	45.45	41.77	42.52
3608	NASDAQ	CSIQ	Mon, Mar 15, 2021	45.80	45.88	43.90	44.84
3607	NASDAQ	CSIQ	Fri, Mar 12, 2021	45.28	46.95	44.46	45.98
3606	NASDAQ	CSIQ	Thu, Mar 11, 2021	45.24	47.30	44.70	46.95
3605	NASDAQ	CSIQ	Wed, Mar 10, 2021	46.10	46.40	42.43	43.32
3604	NASDAQ	CSIQ	Tue, Mar 9, 2021	41.76	44.77	41.75	43.93
3603	NASDAQ	CSIQ	Mon, Mar 8, 2021	40.40	43.08	39.29	39.61
3602	NASDAQ	CSIQ	Fri, Mar 5, 2021	42.14	42.57	36.57	40.58
3601	NASDAQ	CSIQ	Thu, Mar 4, 2021	42.18	44.50	40.00	41.46
3600	NASDAQ	CSIQ	Wed, Mar 3, 2021	47.80	47.97	43.06	43.42
3599	NASDAQ	CSIQ	Tue, Mar 2, 2021	49.34	50.87	47.78	47.94
3598	NASDAQ	CSIQ	Mon, Mar 1, 2021	49.22	50.09	48.30	49.59
3597	NASDAQ	CSIQ	Fri, Feb 26, 2021	45.50	47.66	44.22	46.93
3596	NASDAQ	CSIQ	Thu, Feb 25, 2021	48.39	49.42	44.85	45.62
3595	NASDAQ	CSIQ	Wed, Feb 24, 2021	46.83	48.88	45.41	48.76
3594	NASDAQ	CSIQ	Tue, Feb 23, 2021	45.50	47.43	42.06	46.35
3593	NASDAQ	CSIQ	Mon, Feb 22, 2021	51.24	52.06	47.48	48.04
3592	NASDAQ	CSIQ	Fri, Feb 19, 2021	53.88	54.33	52.54	52.78
3591	NASDAQ	CSIQ	Thu, Feb 18, 2021	53.30	55.06	51.25	52.01
3590	NASDAQ	CSIQ	Wed, Feb 17, 2021	57.01	57.25	52.96	55.82
3589	NASDAQ	CSIQ	Tue, Feb 16, 2021	60.95	61.34	57.57	57.88
3588	NASDAQ	CSIQ	Fri, Feb 12, 2021	61.11	61.68	59.57	60.47
3587	NASDAQ	CSIQ	Thu, Feb 11, 2021	60.90	61.91	59.54	61.23
3586	NASDAQ	CSIQ	Wed, Feb 10, 2021	62.46	63.50	58.84	60.75
3585	NASDAQ	CSIQ	Tue, Feb 9, 2021	60.01	62.98	59.97	60.73
3584	NASDAQ	CSIQ	Mon, Feb 8, 2021	58.34	60.48	58.34	59.50
3583	NASDAQ	CSIQ	Fri, Feb 5, 2021	58.41	58.76	56.11	57.88
3582	NASDAQ	CSIQ	Thu, Feb 4, 2021	59.60	59.67	57.65	58.17
3581	NASDAQ	CSIQ	Wed, Feb 3, 2021	58.01	59.75	56.85	59.21
3580	NASDAQ	CSIQ	Tue, Feb 2, 2021	56.90	58.13	55.64	57.77
3579	NASDAQ	CSIQ	Mon, Feb 1, 2021	56.42	56.64	53.51	55.85
3578	NASDAQ	CSIQ	Fri, Jan 29, 2021	57.25	58.93	54.09	54.75
3577	NASDAQ	CSIQ	Thu, Jan 28, 2021	58.98	59.29	55.05	57.48
3576	NASDAQ	CSIQ	Wed, Jan 27, 2021	58.00	62.00	56.59	58.90
3575	NASDAQ	CSIQ	Tue, Jan 26, 2021	61.58	61.88	58.23	60.46
3574	NASDAQ	CSIQ	Mon, Jan 25, 2021	63.90	67.39	59.57	60.57
3573	NASDAQ	CSIQ	Fri, Jan 22, 2021	63.00	64.20	60.52	63.00
3572	NASDAQ	CSIQ	Thu, Jan 21, 2021	57.99	64.49	57.23	64.15
3571	NASDAQ	CSIQ	Wed, Jan 20, 2021	55.29	57.88	54.78	57.22
3570	NASDAQ	CSIQ	Tue, Jan 19, 2021	53.39	55.08	52.00	55.03
3569	NASDAQ	CSIQ	Fri, Jan 15, 2021	54.82	55.23	51.04	51.27
3568	NASDAQ	CSIQ	Thu, Jan 14, 2021	55.00	56.80	54.45	55.62
3567	NASDAQ	CSIQ	Wed, Jan 13, 2021	56.20	56.47	53.40	54.45
3566	NASDAQ	CSIQ	Tue, Jan 12, 2021	57.01	58.24	54.75	55.98
3565	NASDAQ	CSIQ	Mon, Jan 11, 2021	54.45	57.17	53.81	56.20
3564	NASDAQ	CSIQ	Fri, Jan 8, 2021	57.87	58.77	54.70	56.07
3563	NASDAQ	CSIQ	Thu, Jan 7, 2021	58.21	59.19	55.56	56.61
3562	NASDAQ	CSIQ	Wed, Jan 6, 2021	53.90	56.88	53.13	54.31
3561	NASDAQ	CSIQ	Tue, Jan 5, 2021	51.03	53.18	49.37	50.52
3560	NASDAQ	CSIQ	Mon, Jan 4, 2021	52.54	54.14	51.83	52.64
3559	NASDAQ	CSIQ	Thu, Dec 31, 2020	51.08	52.16	49.97	51.24
3558	NASDAQ	CSIQ	Wed, Dec 30, 2020	50.28	52.25	49.88	50.68
3557	NASDAQ	CSIQ	Tue, Dec 29, 2020	51.09	51.23	48.07	49.51
3556	NASDAQ	CSIQ	Mon, Dec 28, 2020	54.35	55.34	50.28	51.26
3555	NASDAQ	CSIQ	Thu, Dec 24, 2020	52.68	54.50	50.70	52.71
3554	NASDAQ	CSIQ	Wed, Dec 23, 2020	54.45	56.42	52.28	52.93
3553	NASDAQ	CSIQ	Tue, Dec 22, 2020	49.49	53.19	49.20	53.16
3552	NASDAQ	CSIQ	Mon, Dec 21, 2020	44.68	48.67	44.22	47.98
3551	NASDAQ	CSIQ	Fri, Dec 18, 2020	41.86	46.72	41.86	45.02
3550	NASDAQ	CSIQ	Thu, Dec 17, 2020	42.85	42.96	41.07	41.36
3549	NASDAQ	CSIQ	Wed, Dec 16, 2020	42.24	42.69	41.01	42.10
3548	NASDAQ	CSIQ	Tue, Dec 15, 2020	38.97	43.16	38.90	43.02
3547	NASDAQ	CSIQ	Mon, Dec 14, 2020	38.70	39.25	37.72	38.65
3546	NASDAQ	CSIQ	Fri, Dec 11, 2020	37.79	39.16	37.23	37.95
3545	NASDAQ	CSIQ	Thu, Dec 10, 2020	37.11	38.75	36.57	38.01
3544	NASDAQ	CSIQ	Wed, Dec 9, 2020	40.02	40.20	37.36	37.53
3543	NASDAQ	CSIQ	Tue, Dec 8, 2020	39.65	40.61	39.41	39.96
3542	NASDAQ	CSIQ	Mon, Dec 7, 2020	40.52	42.68	39.34	39.71
3541	NASDAQ	CSIQ	Fri, Dec 4, 2020	40.78	41.34	39.94	40.53
3540	NASDAQ	CSIQ	Thu, Dec 3, 2020	42.30	42.72	40.33	40.44
3539	NASDAQ	CSIQ	Wed, Dec 2, 2020	41.25	42.55	39.62	41.90
3538	NASDAQ	CSIQ	Tue, Dec 1, 2020	44.10	44.10	41.89	41.98
3537	NASDAQ	CSIQ	Mon, Nov 30, 2020	44.96	45.70	41.62	42.76
3536	NASDAQ	CSIQ	Fri, Nov 27, 2020	43.81	45.70	43.30	44.17
3535	NASDAQ	CSIQ	Wed, Nov 25, 2020	40.99	43.41	40.43	42.90
3534	NASDAQ	CSIQ	Tue, Nov 24, 2020	40.48	41.34	38.62	40.62
3533	NASDAQ	CSIQ	Mon, Nov 23, 2020	39.07	39.86	37.87	39.83
3532	NASDAQ	CSIQ	Fri, Nov 20, 2020	37.46	38.95	36.11	38.43
3531	NASDAQ	CSIQ	Thu, Nov 19, 2020	38.72	39.10	35.40	37.16
3530	NASDAQ	CSIQ	Wed, Nov 18, 2020	39.97	40.32	38.18	38.72
3529	NASDAQ	CSIQ	Tue, Nov 17, 2020	38.58	39.75	37.65	39.69
3528	NASDAQ	CSIQ	Mon, Nov 16, 2020	38.70	39.98	38.27	38.73
3527	NASDAQ	CSIQ	Fri, Nov 13, 2020	40.27	40.40	38.29	38.83
3526	NASDAQ	CSIQ	Thu, Nov 12, 2020	40.90	42.24	39.09	39.42
3525	NASDAQ	CSIQ	Wed, Nov 11, 2020	39.60	41.30	39.53	40.51
3524	NASDAQ	CSIQ	Tue, Nov 10, 2020	39.93	41.18	37.65	38.93
3523	NASDAQ	CSIQ	Mon, Nov 9, 2020	42.30	43.11	39.22	39.32
3522	NASDAQ	CSIQ	Fri, Nov 6, 2020	40.29	41.77	39.04	39.85
3521	NASDAQ	CSIQ	Thu, Nov 5, 2020	37.80	41.26	37.50	39.97
3520	NASDAQ	CSIQ	Wed, Nov 4, 2020	35.99	36.95	33.03	35.70
3519	NASDAQ	CSIQ	Tue, Nov 3, 2020	37.20	38.15	36.47	36.73
3518	NASDAQ	CSIQ	Mon, Nov 2, 2020	37.05	37.51	36.05	36.96
3517	NASDAQ	CSIQ	Fri, Oct 30, 2020	37.19	37.36	34.93	36.35
3516	NASDAQ	CSIQ	Thu, Oct 29, 2020	38.80	39.12	37.30	37.68
3515	NASDAQ	CSIQ	Wed, Oct 28, 2020	37.91	38.70	37.30	37.99
3514	NASDAQ	CSIQ	Tue, Oct 27, 2020	38.94	40.17	37.85	38.01
3513	NASDAQ	CSIQ	Mon, Oct 26, 2020	39.20	40.71	37.76	38.74
3512	NASDAQ	CSIQ	Fri, Oct 23, 2020	41.30	42.38	38.91	40.37
3511	NASDAQ	CSIQ	Thu, Oct 22, 2020	39.60	40.26	37.52	39.90
3510	NASDAQ	CSIQ	Wed, Oct 21, 2020	44.55	44.80	39.27	39.51
3509	NASDAQ	CSIQ	Tue, Oct 20, 2020	39.75	44.86	39.08	44.12
3508	NASDAQ	CSIQ	Mon, Oct 19, 2020	38.48	40.53	37.50	39.46
3507	NASDAQ	CSIQ	Fri, Oct 16, 2020	39.70	39.98	37.73	37.97
3506	NASDAQ	CSIQ	Thu, Oct 15, 2020	38.00	39.52	37.25	38.91
3505	NASDAQ	CSIQ	Wed, Oct 14, 2020	39.30	40.37	39.08	39.70
3504	NASDAQ	CSIQ	Tue, Oct 13, 2020	37.28	40.09	37.25	39.24
3503	NASDAQ	CSIQ	Mon, Oct 12, 2020	41.00	41.10	37.06	37.85
3502	NASDAQ	CSIQ	Fri, Oct 9, 2020	39.52	42.05	39.29	41.62
3501	NASDAQ	CSIQ	Thu, Oct 8, 2020	41.63	42.00	38.53	39.48
3500	NASDAQ	CSIQ	Wed, Oct 7, 2020	40.00	42.74	39.70	40.78
3499	NASDAQ	CSIQ	Tue, Oct 6, 2020	38.56	39.99	37.63	38.92
3498	NASDAQ	CSIQ	Mon, Oct 5, 2020	36.50	38.41	36.49	38.25
3497	NASDAQ	CSIQ	Fri, Oct 2, 2020	35.10	36.99	35.00	35.90
3496	NASDAQ	CSIQ	Thu, Oct 1, 2020	35.59	36.73	34.66	36.35
3495	NASDAQ	CSIQ	Wed, Sep 30, 2020	34.42	36.23	34.09	35.10
3494	NASDAQ	CSIQ	Tue, Sep 29, 2020	33.79	34.40	32.93	34.04
3493	NASDAQ	CSIQ	Mon, Sep 28, 2020	33.15	34.21	32.54	34.02
3492	NASDAQ	CSIQ	Fri, Sep 25, 2020	29.89	32.37	29.77	32.18
3491	NASDAQ	CSIQ	Thu, Sep 24, 2020	29.64	30.37	28.70	29.90
3490	NASDAQ	CSIQ	Wed, Sep 23, 2020	30.19	31.63	30.01	30.28
3489	NASDAQ	CSIQ	Tue, Sep 22, 2020	29.87	29.87	28.78	29.65
3488	NASDAQ	CSIQ	Mon, Sep 21, 2020	28.33	29.52	28.33	29.43
3487	NASDAQ	CSIQ	Fri, Sep 18, 2020	29.71	30.16	29.23	29.28
3486	NASDAQ	CSIQ	Thu, Sep 17, 2020	29.80	30.20	29.25	29.52
3485	NASDAQ	CSIQ	Wed, Sep 16, 2020	31.47	31.90	30.29	30.48
3484	NASDAQ	CSIQ	Tue, Sep 15, 2020	30.53	32.23	30.53	31.27
3483	NASDAQ	CSIQ	Mon, Sep 14, 2020	28.97	30.21	28.09	30.14
3482	NASDAQ	CSIQ	Fri, Sep 11, 2020	27.99	29.21	27.98	28.42
3481	NASDAQ	CSIQ	Thu, Sep 10, 2020	28.73	29.51	26.80	27.68
3480	NASDAQ	CSIQ	Wed, Sep 9, 2020	30.60	31.30	30.40	30.97
3479	NASDAQ	CSIQ	Tue, Sep 8, 2020	29.00	31.14	28.66	29.86
3478	NASDAQ	CSIQ	Fri, Sep 4, 2020	30.22	31.18	28.35	30.30
3477	NASDAQ	CSIQ	Thu, Sep 3, 2020	32.45	33.00	30.35	30.83
3476	NASDAQ	CSIQ	Wed, Sep 2, 2020	34.40	34.87	32.22	33.49
3475	NASDAQ	CSIQ	Tue, Sep 1, 2020	32.59	34.01	32.49	33.75
3474	NASDAQ	CSIQ	Mon, Aug 31, 2020	32.45	34.10	31.78	32.49
3473	NASDAQ	CSIQ	Fri, Aug 28, 2020	29.25	32.72	28.92	32.52
3472	NASDAQ	CSIQ	Thu, Aug 27, 2020	28.00	28.98	27.61	28.64
3471	NASDAQ	CSIQ	Wed, Aug 26, 2020	28.00	28.83	27.80	28.05
3470	NASDAQ	CSIQ	Tue, Aug 25, 2020	27.12	27.78	26.73	27.72
3469	NASDAQ	CSIQ	Mon, Aug 24, 2020	26.14	27.63	26.06	27.06
3468	NASDAQ	CSIQ	Fri, Aug 21, 2020	25.59	26.65	25.59	25.96
3467	NASDAQ	CSIQ	Thu, Aug 20, 2020	26.26	26.59	25.45	25.69
3466	NASDAQ	CSIQ	Wed, Aug 19, 2020	26.78	27.28	26.36	26.59
3465	NASDAQ	CSIQ	Tue, Aug 18, 2020	26.00	27.27	25.75	26.70
3464	NASDAQ	CSIQ	Mon, Aug 17, 2020	26.08	26.48	25.63	25.94
3463	NASDAQ	CSIQ	Fri, Aug 14, 2020	26.41	26.41	25.51	25.89
3462	NASDAQ	CSIQ	Thu, Aug 13, 2020	25.07	26.55	24.60	26.38
3461	NASDAQ	CSIQ	Wed, Aug 12, 2020	24.00	25.73	24.00	25.03
3460	NASDAQ	CSIQ	Tue, Aug 11, 2020	24.54	24.72	23.32	24.04
3459	NASDAQ	CSIQ	Mon, Aug 10, 2020	25.20	25.48	23.94	24.46
3458	NASDAQ	CSIQ	Fri, Aug 7, 2020	25.00	26.72	24.62	25.32
3457	NASDAQ	CSIQ	Thu, Aug 6, 2020	23.69	24.13	23.35	23.62
3456	NASDAQ	CSIQ	Wed, Aug 5, 2020	24.10	24.15	23.13	23.77
3455	NASDAQ	CSIQ	Tue, Aug 4, 2020	22.63	24.29	22.57	23.98
3454	NASDAQ	CSIQ	Mon, Aug 3, 2020	22.21	22.47	22.04	22.42
3453	NASDAQ	CSIQ	Fri, Jul 31, 2020	22.68	22.75	21.65	22.14
3452	NASDAQ	CSIQ	Thu, Jul 30, 2020	22.52	22.60	21.72	22.55
3451	NASDAQ	CSIQ	Wed, Jul 29, 2020	23.10	23.54	22.67	22.77
3450	NASDAQ	CSIQ	Tue, Jul 28, 2020	24.37	24.53	23.01	23.01
3449	NASDAQ	CSIQ	Mon, Jul 27, 2020	23.51	24.66	23.46	24.63
3448	NASDAQ	CSIQ	Fri, Jul 24, 2020	22.63	22.88	22.13	22.76
3447	NASDAQ	CSIQ	Thu, Jul 23, 2020	23.07	23.44	22.58	22.96
3446	NASDAQ	CSIQ	Wed, Jul 22, 2020	23.18	23.64	22.87	23.00
3445	NASDAQ	CSIQ	Tue, Jul 21, 2020	25.18	25.28	22.90	23.23
3444	NASDAQ	CSIQ	Mon, Jul 20, 2020	23.64	25.85	23.64	24.88
3443	NASDAQ	CSIQ	Fri, Jul 17, 2020	23.03	23.54	22.81	23.43
3442	NASDAQ	CSIQ	Thu, Jul 16, 2020	23.36	23.44	22.51	22.80
3441	NASDAQ	CSIQ	Wed, Jul 15, 2020	24.20	24.24	23.45	23.73
3440	NASDAQ	CSIQ	Tue, Jul 14, 2020	23.00	23.72	22.56	23.69
3439	NASDAQ	CSIQ	Mon, Jul 13, 2020	23.68	24.49	23.01	23.15
3438	NASDAQ	CSIQ	Fri, Jul 10, 2020	23.93	23.98	23.13	23.40
3437	NASDAQ	CSIQ	Thu, Jul 9, 2020	24.00	24.49	23.40	23.89
3436	NASDAQ	CSIQ	Wed, Jul 8, 2020	22.47	23.98	22.43	23.67
3435	NASDAQ	CSIQ	Tue, Jul 7, 2020	22.06	22.35	21.54	22.29
3434	NASDAQ	CSIQ	Mon, Jul 6, 2020	20.40	22.18	20.35	22.10
3433	NASDAQ	CSIQ	Thu, Jul 2, 2020	19.62	20.43	19.52	20.04
3432	NASDAQ	CSIQ	Wed, Jul 1, 2020	19.27	19.60	19.16	19.33
3431	NASDAQ	CSIQ	Tue, Jun 30, 2020	18.95	19.55	18.94	19.27
3430	NASDAQ	CSIQ	Mon, Jun 29, 2020	18.74	19.21	18.42	19.03
3429	NASDAQ	CSIQ	Fri, Jun 26, 2020	19.08	19.24	18.38	18.47
3428	NASDAQ	CSIQ	Thu, Jun 25, 2020	18.79	19.14	18.50	19.14
3427	NASDAQ	CSIQ	Wed, Jun 24, 2020	18.30	18.87	18.13	18.66
3426	NASDAQ	CSIQ	Tue, Jun 23, 2020	17.95	18.67	17.84	18.43
3425	NASDAQ	CSIQ	Mon, Jun 22, 2020	18.18	18.20	17.61	17.76
3424	NASDAQ	CSIQ	Fri, Jun 19, 2020	18.08	18.40	17.89	18.05
3423	NASDAQ	CSIQ	Thu, Jun 18, 2020	17.41	18.11	17.35	17.76
3422	NASDAQ	CSIQ	Wed, Jun 17, 2020	18.15	18.28	17.33	17.41
3421	NASDAQ	CSIQ	Tue, Jun 16, 2020	18.49	18.49	17.71	18.07
3420	NASDAQ	CSIQ	Mon, Jun 15, 2020	17.21	18.01	16.97	17.84
3419	NASDAQ	CSIQ	Fri, Jun 12, 2020	17.52	17.99	17.20	17.74
3418	NASDAQ	CSIQ	Thu, Jun 11, 2020	17.49	17.86	16.82	16.95
3417	NASDAQ	CSIQ	Wed, Jun 10, 2020	19.31	19.31	18.15	18.44
3416	NASDAQ	CSIQ	Tue, Jun 9, 2020	20.00	20.00	18.91	19.10
3415	NASDAQ	CSIQ	Mon, Jun 8, 2020	19.38	20.20	19.22	20.20
3414	NASDAQ	CSIQ	Fri, Jun 5, 2020	19.50	19.60	19.16	19.23
3413	NASDAQ	CSIQ	Thu, Jun 4, 2020	19.11	19.85	19.10	19.23
3412	NASDAQ	CSIQ	Wed, Jun 3, 2020	18.48	19.75	18.30	19.09
3411	NASDAQ	CSIQ	Tue, Jun 2, 2020	18.60	18.75	18.16	18.40
3410	NASDAQ	CSIQ	Mon, Jun 1, 2020	18.25	19.08	18.23	18.71
3409	NASDAQ	CSIQ	Fri, May 29, 2020	18.28	19.18	18.10	18.80
3408	NASDAQ	CSIQ	Thu, May 28, 2020	19.39	19.39	18.04	18.14
3407	NASDAQ	CSIQ	Wed, May 27, 2020	19.29	19.32	18.38	19.28
3406	NASDAQ	CSIQ	Tue, May 26, 2020	18.80	19.42	18.73	19.05
3405	NASDAQ	CSIQ	Fri, May 22, 2020	18.69	18.69	18.08	18.20
3404	NASDAQ	CSIQ	Thu, May 21, 2020	19.01	19.34	18.58	18.71
3403	NASDAQ	CSIQ	Wed, May 20, 2020	19.60	20.14	18.70	18.92
3402	NASDAQ	CSIQ	Tue, May 19, 2020	18.04	19.45	18.00	19.27
3401	NASDAQ	CSIQ	Mon, May 18, 2020	17.85	18.06	17.31	17.98
3400	NASDAQ	CSIQ	Fri, May 15, 2020	16.56	17.18	16.25	17.05
3399	NASDAQ	CSIQ	Thu, May 14, 2020	16.85	16.94	15.84	16.81
3398	NASDAQ	CSIQ	Wed, May 13, 2020	17.63	17.91	16.82	17.20
3397	NASDAQ	CSIQ	Tue, May 12, 2020	18.44	18.67	17.69	17.71
3396	NASDAQ	CSIQ	Mon, May 11, 2020	18.39	18.49	18.06	18.26
3395	NASDAQ	CSIQ	Fri, May 8, 2020	18.35	18.73	18.21	18.54
3394	NASDAQ	CSIQ	Thu, May 7, 2020	18.17	18.40	17.77	18.09
3393	NASDAQ	CSIQ	Wed, May 6, 2020	17.85	18.35	17.58	18.10
3392	NASDAQ	CSIQ	Tue, May 5, 2020	17.83	18.20	17.50	17.54
3391	NASDAQ	CSIQ	Mon, May 4, 2020	17.10	17.59	16.98	17.58
3390	NASDAQ	CSIQ	Fri, May 1, 2020	17.01	17.58	16.77	17.14
3389	NASDAQ	CSIQ	Thu, Apr 30, 2020	18.44	18.44	17.58	17.84
3388	NASDAQ	CSIQ	Wed, Apr 29, 2020	17.58	18.70	17.44	18.58
3387	NASDAQ	CSIQ	Tue, Apr 28, 2020	17.62	17.70	16.90	17.23
3386	NASDAQ	CSIQ	Mon, Apr 27, 2020	16.95	17.50	16.89	17.24
3385	NASDAQ	CSIQ	Fri, Apr 24, 2020	17.03	17.22	16.46	16.86
3384	NASDAQ	CSIQ	Thu, Apr 23, 2020	16.62	17.34	16.53	16.97
3383	NASDAQ	CSIQ	Wed, Apr 22, 2020	16.32	16.47	15.93	16.43
3382	NASDAQ	CSIQ	Tue, Apr 21, 2020	16.14	16.50	15.83	15.87
3381	NASDAQ	CSIQ	Mon, Apr 20, 2020	17.00	17.17	16.66	16.78
3380	NASDAQ	CSIQ	Fri, Apr 17, 2020	17.31	17.71	16.84	17.30
3379	NASDAQ	CSIQ	Thu, Apr 16, 2020	17.39	17.39	16.56	16.78
3378	NASDAQ	CSIQ	Wed, Apr 15, 2020	17.13	17.25	16.75	17.19
3377	NASDAQ	CSIQ	Tue, Apr 14, 2020	17.50	17.94	17.18	17.75
3376	NASDAQ	CSIQ	Mon, Apr 13, 2020	16.88	17.15	16.36	17.08
3375	NASDAQ	CSIQ	Thu, Apr 9, 2020	17.02	17.69	16.61	16.88
3374	NASDAQ	CSIQ	Wed, Apr 8, 2020	16.59	17.08	16.36	16.89
3373	NASDAQ	CSIQ	Tue, Apr 7, 2020	17.00	17.11	16.10	16.18
3372	NASDAQ	CSIQ	Mon, Apr 6, 2020	15.74	16.59	15.61	16.37
3371	NASDAQ	CSIQ	Fri, Apr 3, 2020	15.31	15.49	14.58	14.90
3370	NASDAQ	CSIQ	Thu, Apr 2, 2020	14.79	15.63	14.75	15.29
3369	NASDAQ	CSIQ	Wed, Apr 1, 2020	15.22	15.42	14.58	14.74
3368	NASDAQ	CSIQ	Tue, Mar 31, 2020	15.74	16.40	15.43	15.91
3367	NASDAQ	CSIQ	Mon, Mar 30, 2020	15.42	15.82	14.90	15.64
3366	NASDAQ	CSIQ	Fri, Mar 27, 2020	16.64	16.66	15.21	15.28
3365	NASDAQ	CSIQ	Thu, Mar 26, 2020	17.80	18.49	16.75	17.42
3364	NASDAQ	CSIQ	Wed, Mar 25, 2020	15.79	16.72	14.65	15.45
3363	NASDAQ	CSIQ	Tue, Mar 24, 2020	15.16	15.84	14.91	15.40
3362	NASDAQ	CSIQ	Mon, Mar 23, 2020	14.67	15.00	13.50	14.43
3361	NASDAQ	CSIQ	Fri, Mar 20, 2020	14.60	15.50	14.15	14.71
3360	NASDAQ	CSIQ	Thu, Mar 19, 2020	13.14	14.72	12.05	14.06
3359	NASDAQ	CSIQ	Wed, Mar 18, 2020	13.99	14.75	12.00	13.47
3358	NASDAQ	CSIQ	Tue, Mar 17, 2020	13.56	15.93	12.99	14.80
3357	NASDAQ	CSIQ	Mon, Mar 16, 2020	15.00	15.21	12.34	13.24
3356	NASDAQ	CSIQ	Fri, Mar 13, 2020	17.18	17.49	15.40	16.80
3355	NASDAQ	CSIQ	Thu, Mar 12, 2020	15.95	17.10	15.88	16.28
3354	NASDAQ	CSIQ	Wed, Mar 11, 2020	17.67	18.15	16.94	17.89
3353	NASDAQ	CSIQ	Tue, Mar 10, 2020	18.31	18.45	17.48	18.21
3352	NASDAQ	CSIQ	Mon, Mar 9, 2020	18.72	18.79	17.25	17.35
3351	NASDAQ	CSIQ	Fri, Mar 6, 2020	20.89	21.36	19.88	20.31
3350	NASDAQ	CSIQ	Thu, Mar 5, 2020	20.95	21.77	20.80	21.50
3349	NASDAQ	CSIQ	Wed, Mar 4, 2020	21.34	21.47	20.73	21.47
3348	NASDAQ	CSIQ	Tue, Mar 3, 2020	20.92	22.04	20.55	20.91
3347	NASDAQ	CSIQ	Mon, Mar 2, 2020	20.12	20.63	19.65	20.61
3346	NASDAQ	CSIQ	Fri, Feb 28, 2020	19.50	20.79	19.37	20.40
3345	NASDAQ	CSIQ	Thu, Feb 27, 2020	20.90	21.42	20.06	20.63
3344	NASDAQ	CSIQ	Wed, Feb 26, 2020	21.85	22.50	21.60	21.67
3343	NASDAQ	CSIQ	Tue, Feb 25, 2020	22.09	22.49	21.57	21.85
3342	NASDAQ	CSIQ	Mon, Feb 24, 2020	21.27	22.20	20.91	21.80
3341	NASDAQ	CSIQ	Fri, Feb 21, 2020	24.15	24.15	22.70	23.01
3340	NASDAQ	CSIQ	Thu, Feb 20, 2020	25.19	25.30	23.95	24.47
3339	NASDAQ	CSIQ	Wed, Feb 19, 2020	23.91	25.35	23.85	24.64
3338	NASDAQ	CSIQ	Tue, Feb 18, 2020	23.26	23.84	23.15	23.51
3337	NASDAQ	CSIQ	Fri, Feb 14, 2020	24.11	24.28	23.16	23.32
3336	NASDAQ	CSIQ	Thu, Feb 13, 2020	23.86	24.10	22.58	23.92
3335	NASDAQ	CSIQ	Wed, Feb 12, 2020	23.05	24.42	22.87	24.13
3334	NASDAQ	CSIQ	Tue, Feb 11, 2020	21.61	22.88	21.49	22.84
3333	NASDAQ	CSIQ	Mon, Feb 10, 2020	21.10	21.52	20.98	21.37
3332	NASDAQ	CSIQ	Fri, Feb 7, 2020	21.75	21.81	20.86	21.22
3331	NASDAQ	CSIQ	Thu, Feb 6, 2020	21.85	22.45	21.80	21.85
3330	NASDAQ	CSIQ	Wed, Feb 5, 2020	21.75	22.10	21.21	21.66
3329	NASDAQ	CSIQ	Tue, Feb 4, 2020	21.00	21.52	20.98	21.30
3328	NASDAQ	CSIQ	Mon, Feb 3, 2020	20.05	20.82	20.03	20.62
3327	NASDAQ	CSIQ	Fri, Jan 31, 2020	20.35	20.36	19.89	20.05
3326	NASDAQ	CSIQ	Thu, Jan 30, 2020	20.34	20.53	20.15	20.50
3325	NASDAQ	CSIQ	Wed, Jan 29, 2020	20.84	20.91	20.37	20.50
3324	NASDAQ	CSIQ	Tue, Jan 28, 2020	20.34	20.94	20.22	20.72
3323	NASDAQ	CSIQ	Mon, Jan 27, 2020	20.33	20.53	20.10	20.21
3322	NASDAQ	CSIQ	Fri, Jan 24, 2020	21.41	21.44	20.87	21.08
3321	NASDAQ	CSIQ	Thu, Jan 23, 2020	21.65	21.65	21.05	21.39
3320	NASDAQ	CSIQ	Wed, Jan 22, 2020	22.23	22.23	21.64	21.77
3319	NASDAQ	CSIQ	Tue, Jan 21, 2020	22.30	22.34	21.47	22.01
3318	NASDAQ	CSIQ	Fri, Jan 17, 2020	23.05	23.07	21.97	22.41
3317	NASDAQ	CSIQ	Thu, Jan 16, 2020	23.43	23.74	22.87	23.02
3316	NASDAQ	CSIQ	Wed, Jan 15, 2020	23.39	23.45	22.90	23.28
3315	NASDAQ	CSIQ	Tue, Jan 14, 2020	23.00	23.75	22.76	23.45
3314	NASDAQ	CSIQ	Mon, Jan 13, 2020	22.63	23.30	22.60	23.06
3313	NASDAQ	CSIQ	Fri, Jan 10, 2020	23.00	23.00	22.47	22.55
3312	NASDAQ	CSIQ	Thu, Jan 9, 2020	22.61	23.38	22.61	22.89
3311	NASDAQ	CSIQ	Wed, Jan 8, 2020	22.37	22.71	22.11	22.57
3310	NASDAQ	CSIQ	Tue, Jan 7, 2020	22.29	22.60	22.22	22.36
3309	NASDAQ	CSIQ	Mon, Jan 6, 2020	21.31	22.33	21.10	22.32
3308	NASDAQ	CSIQ	Fri, Jan 3, 2020	22.19	22.44	21.59	21.80
3307	NASDAQ	CSIQ	Thu, Jan 2, 2020	22.36	22.54	22.04	22.52
3306	NASDAQ	CSIQ	Tue, Dec 31, 2019	21.83	22.18	21.74	22.10
3305	NASDAQ	CSIQ	Mon, Dec 30, 2019	21.71	21.93	21.21	21.86
3304	NASDAQ	CSIQ	Fri, Dec 27, 2019	22.32	22.32	21.67	21.79
3303	NASDAQ	CSIQ	Thu, Dec 26, 2019	22.20	22.61	22.06	22.32
3302	NASDAQ	CSIQ	Tue, Dec 24, 2019	21.84	22.19	21.67	22.15
3301	NASDAQ	CSIQ	Mon, Dec 23, 2019	21.20	21.83	21.01	21.81
3300	NASDAQ	CSIQ	Fri, Dec 20, 2019	20.65	21.17	20.51	21.15
3299	NASDAQ	CSIQ	Thu, Dec 19, 2019	20.68	20.85	20.30	20.60
3298	NASDAQ	CSIQ	Wed, Dec 18, 2019	21.31	21.31	20.32	20.60
3297	NASDAQ	CSIQ	Tue, Dec 17, 2019	20.71	21.40	20.66	21.33
3296	NASDAQ	CSIQ	Mon, Dec 16, 2019	20.46	20.74	20.33	20.70
3295	NASDAQ	CSIQ	Fri, Dec 13, 2019	20.25	20.57	19.85	20.31
3294	NASDAQ	CSIQ	Thu, Dec 12, 2019	19.95	20.27	19.90	20.25
3293	NASDAQ	CSIQ	Wed, Dec 11, 2019	19.31	20.05	19.31	19.81
3292	NASDAQ	CSIQ	Tue, Dec 10, 2019	18.93	19.44	18.88	19.31
3291	NASDAQ	CSIQ	Mon, Dec 9, 2019	19.01	19.36	18.52	19.05
3290	NASDAQ	CSIQ	Fri, Dec 6, 2019	18.12	18.45	17.97	18.35
3289	NASDAQ	CSIQ	Thu, Dec 5, 2019	17.45	18.25	17.45	17.94
3288	NASDAQ	CSIQ	Wed, Dec 4, 2019	16.70	17.51	16.66	17.42
3287	NASDAQ	CSIQ	Tue, Dec 3, 2019	16.19	16.81	16.01	16.74
3286	NASDAQ	CSIQ	Mon, Dec 2, 2019	16.40	16.71	16.27	16.41
3285	NASDAQ	CSIQ	Fri, Nov 29, 2019	16.21	16.48	16.04	16.35
3284	NASDAQ	CSIQ	Wed, Nov 27, 2019	15.57	16.30	15.56	16.19
3283	NASDAQ	CSIQ	Tue, Nov 26, 2019	15.61	15.74	15.22	15.54
3282	NASDAQ	CSIQ	Mon, Nov 25, 2019	14.99	15.68	14.99	15.63
3281	NASDAQ	CSIQ	Fri, Nov 22, 2019	14.78	14.96	14.59	14.92
3280	NASDAQ	CSIQ	Thu, Nov 21, 2019	15.08	15.39	14.66	14.78
3279	NASDAQ	CSIQ	Wed, Nov 20, 2019	15.05	15.28	14.82	15.04
3278	NASDAQ	CSIQ	Tue, Nov 19, 2019	15.18	15.36	14.99	15.10
3277	NASDAQ	CSIQ	Mon, Nov 18, 2019	14.95	15.22	14.53	14.97
3276	NASDAQ	CSIQ	Fri, Nov 15, 2019	15.30	15.93	14.90	14.95
3275	NASDAQ	CSIQ	Thu, Nov 14, 2019	14.88	15.17	14.50	15.07
3274	NASDAQ	CSIQ	Wed, Nov 13, 2019	16.31	17.00	14.58	14.66
3273	NASDAQ	CSIQ	Tue, Nov 12, 2019	17.00	17.74	16.92	17.51
3272	NASDAQ	CSIQ	Mon, Nov 11, 2019	16.84	17.25	16.69	16.87
3271	NASDAQ	CSIQ	Fri, Nov 8, 2019	17.02	17.13	16.77	16.90
3270	NASDAQ	CSIQ	Thu, Nov 7, 2019	17.18	17.54	17.05	17.12
3269	NASDAQ	CSIQ	Wed, Nov 6, 2019	17.31	17.57	16.72	16.97
3268	NASDAQ	CSIQ	Tue, Nov 5, 2019	17.23	17.40	16.93	17.35
3267	NASDAQ	CSIQ	Mon, Nov 4, 2019	17.60	17.66	17.14	17.16
3266	NASDAQ	CSIQ	Fri, Nov 1, 2019	17.18	17.66	17.05	17.48
3265	NASDAQ	CSIQ	Thu, Oct 31, 2019	17.27	17.41	16.82	17.07
3264	NASDAQ	CSIQ	Wed, Oct 30, 2019	17.65	17.75	17.07	17.25
3263	NASDAQ	CSIQ	Tue, Oct 29, 2019	17.71	18.06	17.56	17.70
3262	NASDAQ	CSIQ	Mon, Oct 28, 2019	18.02	18.19	17.64	17.68
3261	NASDAQ	CSIQ	Fri, Oct 25, 2019	18.25	18.25	17.00	17.86
3260	NASDAQ	CSIQ	Thu, Oct 24, 2019	18.04	18.33	17.87	18.25
3259	NASDAQ	CSIQ	Wed, Oct 23, 2019	17.83	18.22	17.71	17.84
3258	NASDAQ	CSIQ	Tue, Oct 22, 2019	18.57	18.80	17.79	17.91
3257	NASDAQ	CSIQ	Mon, Oct 21, 2019	18.10	18.77	18.10	18.53
3256	NASDAQ	CSIQ	Fri, Oct 18, 2019	18.20	18.51	18.00	18.11
3255	NASDAQ	CSIQ	Thu, Oct 17, 2019	18.09	18.62	17.99	18.26
3254	NASDAQ	CSIQ	Wed, Oct 16, 2019	18.59	18.68	18.03	18.18
3253	NASDAQ	CSIQ	Tue, Oct 15, 2019	18.73	19.04	18.32	18.68
3252	NASDAQ	CSIQ	Mon, Oct 14, 2019	18.62	18.97	18.53	18.79
3251	NASDAQ	CSIQ	Fri, Oct 11, 2019	18.50	18.90	18.50	18.71
3250	NASDAQ	CSIQ	Thu, Oct 10, 2019	18.16	18.73	18.08	18.23
3249	NASDAQ	CSIQ	Wed, Oct 9, 2019	18.11	18.26	17.78	18.02
3248	NASDAQ	CSIQ	Tue, Oct 8, 2019	18.00	18.30	17.87	18.03
3247	NASDAQ	CSIQ	Mon, Oct 7, 2019	18.00	18.50	17.86	18.14
3246	NASDAQ	CSIQ	Fri, Oct 4, 2019	18.51	18.88	18.19	18.68
3245	NASDAQ	CSIQ	Thu, Oct 3, 2019	17.76	18.56	17.74	18.56
3244	NASDAQ	CSIQ	Wed, Oct 2, 2019	18.15	18.21	17.50	17.71
3243	NASDAQ	CSIQ	Tue, Oct 1, 2019	19.02	19.20	18.24	18.25
3242	NASDAQ	CSIQ	Mon, Sep 30, 2019	19.45	19.54	18.70	18.88
3241	NASDAQ	CSIQ	Fri, Sep 27, 2019	20.06	20.27	19.30	19.43
3240	NASDAQ	CSIQ	Thu, Sep 26, 2019	21.30	21.39	19.70	19.98
3239	NASDAQ	CSIQ	Wed, Sep 25, 2019	21.23	21.50	20.96	21.40
3238	NASDAQ	CSIQ	Tue, Sep 24, 2019	22.80	22.92	20.99	21.26
3237	NASDAQ	CSIQ	Mon, Sep 23, 2019	22.16	22.90	22.16	22.67
3236	NASDAQ	CSIQ	Fri, Sep 20, 2019	22.08	22.40	21.88	22.16
3235	NASDAQ	CSIQ	Thu, Sep 19, 2019	21.73	22.31	21.61	22.07
3234	NASDAQ	CSIQ	Wed, Sep 18, 2019	21.89	21.97	21.25	21.69
3233	NASDAQ	CSIQ	Tue, Sep 17, 2019	21.46	22.25	21.31	21.91
3232	NASDAQ	CSIQ	Mon, Sep 16, 2019	21.54	22.04	21.32	21.46
3231	NASDAQ	CSIQ	Fri, Sep 13, 2019	21.38	21.50	21.11	21.31
3230	NASDAQ	CSIQ	Thu, Sep 12, 2019	21.39	21.58	20.66	21.16
3229	NASDAQ	CSIQ	Wed, Sep 11, 2019	21.39	21.71	21.00	21.20
3228	NASDAQ	CSIQ	Tue, Sep 10, 2019	21.34	21.51	20.14	21.20
3227	NASDAQ	CSIQ	Mon, Sep 9, 2019	22.78	22.96	21.35	21.41
3226	NASDAQ	CSIQ	Fri, Sep 6, 2019	23.24	23.34	22.52	22.72
3225	NASDAQ	CSIQ	Thu, Sep 5, 2019	23.58	23.81	22.85	23.06
3224	NASDAQ	CSIQ	Wed, Sep 4, 2019	23.41	23.56	23.13	23.27
3223	NASDAQ	CSIQ	Tue, Sep 3, 2019	23.14	23.40	22.89	23.17
3222	NASDAQ	CSIQ	Fri, Aug 30, 2019	23.62	23.87	22.97	23.39
3221	NASDAQ	CSIQ	Thu, Aug 29, 2019	23.38	23.78	23.13	23.29
3220	NASDAQ	CSIQ	Wed, Aug 28, 2019	22.74	23.27	22.51	23.14
3219	NASDAQ	CSIQ	Tue, Aug 27, 2019	23.11	23.40	22.32	22.56
3218	NASDAQ	CSIQ	Mon, Aug 26, 2019	23.06	23.31	22.90	23.09
3217	NASDAQ	CSIQ	Fri, Aug 23, 2019	23.48	23.74	22.63	22.74
3216	NASDAQ	CSIQ	Thu, Aug 22, 2019	24.49	24.56	23.72	23.77
3215	NASDAQ	CSIQ	Wed, Aug 21, 2019	24.53	24.82	24.30	24.50
3214	NASDAQ	CSIQ	Tue, Aug 20, 2019	24.20	24.30	23.87	24.03
3213	NASDAQ	CSIQ	Mon, Aug 19, 2019	23.69	24.72	23.56	24.36
3212	NASDAQ	CSIQ	Fri, Aug 16, 2019	23.48	23.97	23.04	23.39
3211	NASDAQ	CSIQ	Thu, Aug 15, 2019	23.76	24.25	21.12	23.08
3210	NASDAQ	CSIQ	Wed, Aug 14, 2019	21.35	21.56	20.35	20.60
3209	NASDAQ	CSIQ	Tue, Aug 13, 2019	21.17	21.95	21.04	21.86
3208	NASDAQ	CSIQ	Mon, Aug 12, 2019	21.55	21.66	21.10	21.28
3207	NASDAQ	CSIQ	Fri, Aug 9, 2019	22.06	22.21	21.69	21.86
3206	NASDAQ	CSIQ	Thu, Aug 8, 2019	21.72	22.29	21.52	22.26
3205	NASDAQ	CSIQ	Wed, Aug 7, 2019	20.99	21.79	20.80	21.74
3204	NASDAQ	CSIQ	Tue, Aug 6, 2019	21.02	21.29	20.68	20.92
3203	NASDAQ	CSIQ	Mon, Aug 5, 2019	21.21	21.34	20.10	20.52
3202	NASDAQ	CSIQ	Fri, Aug 2, 2019	22.30	22.55	21.55	21.80
3201	NASDAQ	CSIQ	Thu, Aug 1, 2019	21.65	23.35	21.65	22.23
3200	NASDAQ	CSIQ	Wed, Jul 31, 2019	21.30	21.69	21.07	21.32
3199	NASDAQ	CSIQ	Tue, Jul 30, 2019	20.56	21.24	20.37	21.18
3198	NASDAQ	CSIQ	Mon, Jul 29, 2019	20.31	20.78	20.31	20.72
3197	NASDAQ	CSIQ	Fri, Jul 26, 2019	20.19	20.46	19.88	20.41
3196	NASDAQ	CSIQ	Thu, Jul 25, 2019	20.62	20.71	19.95	20.19
3195	NASDAQ	CSIQ	Wed, Jul 24, 2019	20.57	20.82	20.40	20.61
3194	NASDAQ	CSIQ	Tue, Jul 23, 2019	20.88	21.10	20.44	20.60
3193	NASDAQ	CSIQ	Mon, Jul 22, 2019	20.99	21.33	20.76	20.87
3192	NASDAQ	CSIQ	Fri, Jul 19, 2019	20.75	21.11	20.70	20.94
3191	NASDAQ	CSIQ	Thu, Jul 18, 2019	20.65	20.89	20.34	20.73
3190	NASDAQ	CSIQ	Wed, Jul 17, 2019	20.58	20.93	20.58	20.60
3189	NASDAQ	CSIQ	Tue, Jul 16, 2019	20.66	20.93	20.44	20.62
3188	NASDAQ	CSIQ	Mon, Jul 15, 2019	20.85	21.00	20.58	20.62
3187	NASDAQ	CSIQ	Fri, Jul 12, 2019	20.61	21.03	20.40	20.81
3186	NASDAQ	CSIQ	Thu, Jul 11, 2019	21.30	21.37	20.25	20.40
3185	NASDAQ	CSIQ	Wed, Jul 10, 2019	21.72	21.96	21.09	21.21
3184	NASDAQ	CSIQ	Tue, Jul 9, 2019	21.77	21.88	21.47	21.65
3183	NASDAQ	CSIQ	Mon, Jul 8, 2019	22.15	22.20	21.64	21.89
3182	NASDAQ	CSIQ	Fri, Jul 5, 2019	21.84	22.47	21.72	22.32
3181	NASDAQ	CSIQ	Wed, Jul 3, 2019	22.45	22.59	22.00	22.12
3180	NASDAQ	CSIQ	Tue, Jul 2, 2019	22.22	22.49	22.01	22.34
3179	NASDAQ	CSIQ	Mon, Jul 1, 2019	22.21	22.77	22.09	22.27
3178	NASDAQ	CSIQ	Fri, Jun 28, 2019	22.04	22.24	21.53	21.83
3177	NASDAQ	CSIQ	Thu, Jun 27, 2019	21.40	22.14	21.18	22.00
3176	NASDAQ	CSIQ	Wed, Jun 26, 2019	21.43	21.85	21.21	21.31
3175	NASDAQ	CSIQ	Tue, Jun 25, 2019	22.11	22.34	20.97	21.27
3174	NASDAQ	CSIQ	Mon, Jun 24, 2019	22.14	22.29	21.85	22.18
3173	NASDAQ	CSIQ	Fri, Jun 21, 2019	22.16	22.34	21.90	22.07
3172	NASDAQ	CSIQ	Thu, Jun 20, 2019	22.75	22.93	21.90	21.99
3171	NASDAQ	CSIQ	Wed, Jun 19, 2019	21.93	22.52	21.86	22.36
3170	NASDAQ	CSIQ	Tue, Jun 18, 2019	21.61	22.20	21.50	21.93
3169	NASDAQ	CSIQ	Mon, Jun 17, 2019	21.74	21.78	21.06	21.29
3168	NASDAQ	CSIQ	Fri, Jun 14, 2019	21.53	21.85	21.25	21.61
3167	NASDAQ	CSIQ	Thu, Jun 13, 2019	21.34	21.82	21.25	21.74
3166	NASDAQ	CSIQ	Wed, Jun 12, 2019	20.74	21.48	20.56	21.21
3165	NASDAQ	CSIQ	Tue, Jun 11, 2019	21.33	21.47	20.59	21.13
3164	NASDAQ	CSIQ	Mon, Jun 10, 2019	21.29	21.75	21.23	21.31
3163	NASDAQ	CSIQ	Fri, Jun 7, 2019	21.23	21.53	21.09	21.32
3162	NASDAQ	CSIQ	Thu, Jun 6, 2019	20.62	21.42	20.50	21.21
3161	NASDAQ	CSIQ	Wed, Jun 5, 2019	20.34	20.88	20.25	20.86
3160	NASDAQ	CSIQ	Tue, Jun 4, 2019	19.45	20.71	19.40	20.61
3159	NASDAQ	CSIQ	Mon, Jun 3, 2019	18.37	20.00	18.35	19.86
3158	NASDAQ	CSIQ	Fri, May 31, 2019	19.00	19.41	18.61	19.09
3157	NASDAQ	CSIQ	Thu, May 30, 2019	18.42	20.09	18.42	19.41
3156	NASDAQ	CSIQ	Wed, May 29, 2019	17.69	17.86	17.35	17.69
3155	NASDAQ	CSIQ	Tue, May 28, 2019	17.65	18.04	17.40	17.77
3154	NASDAQ	CSIQ	Fri, May 24, 2019	17.50	17.75	17.41	17.62
3153	NASDAQ	CSIQ	Thu, May 23, 2019	17.75	17.88	17.01	17.38
3152	NASDAQ	CSIQ	Wed, May 22, 2019	17.84	18.11	17.70	17.93
3151	NASDAQ	CSIQ	Tue, May 21, 2019	17.67	18.23	17.67	17.94
3150	NASDAQ	CSIQ	Mon, May 20, 2019	17.38	17.62	16.90	17.44
3149	NASDAQ	CSIQ	Fri, May 17, 2019	18.01	18.22	17.50	17.51
3148	NASDAQ	CSIQ	Thu, May 16, 2019	18.14	18.59	18.09	18.43
3147	NASDAQ	CSIQ	Wed, May 15, 2019	17.61	18.25	17.61	18.12
3146	NASDAQ	CSIQ	Tue, May 14, 2019	17.87	18.27	17.77	17.88
3145	NASDAQ	CSIQ	Mon, May 13, 2019	19.00	19.00	17.65	17.83
3144	NASDAQ	CSIQ	Fri, May 10, 2019	18.76	19.39	18.61	19.12
3143	NASDAQ	CSIQ	Thu, May 9, 2019	19.37	19.45	18.58	18.87
3142	NASDAQ	CSIQ	Wed, May 8, 2019	20.18	20.27	19.53	19.66
3141	NASDAQ	CSIQ	Tue, May 7, 2019	19.99	20.28	19.75	20.14
3140	NASDAQ	CSIQ	Mon, May 6, 2019	20.66	20.83	20.02	20.03
3139	NASDAQ	CSIQ	Fri, May 3, 2019	20.50	21.46	20.38	21.45
3138	NASDAQ	CSIQ	Thu, May 2, 2019	20.65	20.91	20.20	20.40
3137	NASDAQ	CSIQ	Wed, May 1, 2019	20.18	20.83	20.13	20.63
3136	NASDAQ	CSIQ	Tue, Apr 30, 2019	19.92	20.07	19.59	19.98
3135	NASDAQ	CSIQ	Mon, Apr 29, 2019	20.58	20.59	19.95	20.03
3134	NASDAQ	CSIQ	Fri, Apr 26, 2019	20.08	20.31	20.00	20.27
3133	NASDAQ	CSIQ	Thu, Apr 25, 2019	20.06	20.46	19.93	20.06
3132	NASDAQ	CSIQ	Wed, Apr 24, 2019	20.25	20.75	20.16	20.18
3131	NASDAQ	CSIQ	Tue, Apr 23, 2019	19.67	20.30	19.64	20.26
3130	NASDAQ	CSIQ	Mon, Apr 22, 2019	19.02	19.63	19.02	19.58
3129	NASDAQ	CSIQ	Thu, Apr 18, 2019	19.19	19.37	18.90	19.01
3128	NASDAQ	CSIQ	Wed, Apr 17, 2019	19.33	19.75	19.00	19.14
3127	NASDAQ	CSIQ	Tue, Apr 16, 2019	18.96	19.36	18.86	19.12
3126	NASDAQ	CSIQ	Mon, Apr 15, 2019	18.80	19.02	18.64	18.83
3125	NASDAQ	CSIQ	Fri, Apr 12, 2019	18.55	19.10	18.44	18.82
3124	NASDAQ	CSIQ	Thu, Apr 11, 2019	18.72	18.87	18.25	18.46
3123	NASDAQ	CSIQ	Wed, Apr 10, 2019	19.01	19.37	18.43	18.81
3122	NASDAQ	CSIQ	Tue, Apr 9, 2019	19.45	19.54	18.85	18.92
3121	NASDAQ	CSIQ	Mon, Apr 8, 2019	19.30	19.55	19.06	19.45
3120	NASDAQ	CSIQ	Fri, Apr 5, 2019	19.30	19.54	19.22	19.32
3119	NASDAQ	CSIQ	Thu, Apr 4, 2019	19.15	19.25	18.91	19.14
3118	NASDAQ	CSIQ	Wed, Apr 3, 2019	19.13	19.35	18.71	19.14
3117	NASDAQ	CSIQ	Tue, Apr 2, 2019	19.01	19.25	18.40	18.99
3116	NASDAQ	CSIQ	Mon, Apr 1, 2019	18.75	19.19	18.64	19.09
3115	NASDAQ	CSIQ	Fri, Mar 29, 2019	18.81	19.12	18.41	18.63
3114	NASDAQ	CSIQ	Thu, Mar 28, 2019	18.23	18.85	18.14	18.78
3113	NASDAQ	CSIQ	Wed, Mar 27, 2019	18.16	18.45	17.63	18.30
3112	NASDAQ	CSIQ	Tue, Mar 26, 2019	18.68	18.70	17.92	18.20
3111	NASDAQ	CSIQ	Mon, Mar 25, 2019	18.74	18.82	18.14	18.52
3110	NASDAQ	CSIQ	Fri, Mar 22, 2019	19.20	19.24	18.49	18.75
3109	NASDAQ	CSIQ	Thu, Mar 21, 2019	21.54	21.54	19.10	19.28
3108	NASDAQ	CSIQ	Wed, Mar 20, 2019	23.48	23.76	23.01	23.62
3107	NASDAQ	CSIQ	Tue, Mar 19, 2019	23.37	23.63	23.27	23.48
3106	NASDAQ	CSIQ	Mon, Mar 18, 2019	23.40	23.70	22.92	23.33
3105	NASDAQ	CSIQ	Fri, Mar 15, 2019	23.60	23.75	23.12	23.29
3104	NASDAQ	CSIQ	Thu, Mar 14, 2019	23.75	23.83	23.29	23.48
3103	NASDAQ	CSIQ	Wed, Mar 13, 2019	23.72	23.90	23.26	23.66
3102	NASDAQ	CSIQ	Tue, Mar 12, 2019	23.60	24.00	23.37	23.63
3101	NASDAQ	CSIQ	Mon, Mar 11, 2019	23.24	23.75	23.07	23.56
3100	NASDAQ	CSIQ	Fri, Mar 8, 2019	23.00	23.48	22.08	23.07
3099	NASDAQ	CSIQ	Thu, Mar 7, 2019	23.53	23.93	22.75	23.30
3098	NASDAQ	CSIQ	Wed, Mar 6, 2019	24.04	24.22	23.19	23.55
3097	NASDAQ	CSIQ	Tue, Mar 5, 2019	24.35	24.62	23.97	24.21
3096	NASDAQ	CSIQ	Mon, Mar 4, 2019	25.20	25.24	23.86	24.43
3095	NASDAQ	CSIQ	Fri, Mar 1, 2019	24.97	25.89	24.64	24.99
3094	NASDAQ	CSIQ	Thu, Feb 28, 2019	24.18	25.07	23.97	24.66
3093	NASDAQ	CSIQ	Wed, Feb 27, 2019	23.68	24.23	23.46	24.19
3092	NASDAQ	CSIQ	Tue, Feb 26, 2019	23.46	24.41	23.45	23.85
3091	NASDAQ	CSIQ	Mon, Feb 25, 2019	24.65	25.02	23.16	23.60
3090	NASDAQ	CSIQ	Fri, Feb 22, 2019	22.32	24.37	22.32	24.32
3089	NASDAQ	CSIQ	Thu, Feb 21, 2019	21.46	22.24	21.46	22.18
3088	NASDAQ	CSIQ	Wed, Feb 20, 2019	22.50	22.83	21.37	21.55
3087	NASDAQ	CSIQ	Tue, Feb 19, 2019	20.67	22.55	20.60	22.30
3086	NASDAQ	CSIQ	Fri, Feb 15, 2019	21.25	21.46	20.10	20.54
3085	NASDAQ	CSIQ	Thu, Feb 14, 2019	20.94	21.40	20.90	21.14
3084	NASDAQ	CSIQ	Wed, Feb 13, 2019	21.31	21.36	20.72	21.11
3083	NASDAQ	CSIQ	Tue, Feb 12, 2019	21.59	21.72	21.14	21.33
3082	NASDAQ	CSIQ	Mon, Feb 11, 2019	21.08	21.83	21.08	21.33
3081	NASDAQ	CSIQ	Fri, Feb 8, 2019	20.41	20.82	20.15	20.57
3080	NASDAQ	CSIQ	Thu, Feb 7, 2019	21.02	21.53	20.25	20.53
3079	NASDAQ	CSIQ	Wed, Feb 6, 2019	20.95	22.19	20.85	20.95
3078	NASDAQ	CSIQ	Tue, Feb 5, 2019	19.95	20.33	19.48	19.79
3077	NASDAQ	CSIQ	Mon, Feb 4, 2019	19.91	20.36	19.66	19.97
3076	NASDAQ	CSIQ	Fri, Feb 1, 2019	21.57	21.67	19.41	19.76
3075	NASDAQ	CSIQ	Thu, Jan 31, 2019	20.80	21.69	20.60	21.57
3074	NASDAQ	CSIQ	Wed, Jan 30, 2019	20.72	21.07	20.44	20.89
3073	NASDAQ	CSIQ	Tue, Jan 29, 2019	20.83	21.07	20.37	20.58
3072	NASDAQ	CSIQ	Mon, Jan 28, 2019	19.50	20.68	19.40	20.53
3071	NASDAQ	CSIQ	Fri, Jan 25, 2019	18.11	19.83	18.11	19.51
3070	NASDAQ	CSIQ	Thu, Jan 24, 2019	17.48	18.35	17.21	18.14
3069	NASDAQ	CSIQ	Wed, Jan 23, 2019	17.15	17.74	17.01	17.34
3068	NASDAQ	CSIQ	Tue, Jan 22, 2019	17.84	18.00	17.21	17.28
3067	NASDAQ	CSIQ	Fri, Jan 18, 2019	18.35	18.49	17.85	18.03
3066	NASDAQ	CSIQ	Thu, Jan 17, 2019	18.00	18.40	17.90	18.18
3065	NASDAQ	CSIQ	Wed, Jan 16, 2019	18.11	18.25	17.78	18.17
3064	NASDAQ	CSIQ	Tue, Jan 15, 2019	17.79	18.16	17.74	18.12
3063	NASDAQ	CSIQ	Mon, Jan 14, 2019	17.66	18.15	17.54	17.70
3062	NASDAQ	CSIQ	Fri, Jan 11, 2019	17.47	17.85	17.36	17.66
3061	NASDAQ	CSIQ	Thu, Jan 10, 2019	17.06	17.79	16.80	17.62
3060	NASDAQ	CSIQ	Wed, Jan 9, 2019	17.26	17.64	17.13	17.21
3059	NASDAQ	CSIQ	Tue, Jan 8, 2019	16.98	17.42	16.82	17.13
3058	NASDAQ	CSIQ	Mon, Jan 7, 2019	16.06	17.40	15.96	16.80
3057	NASDAQ	CSIQ	Fri, Jan 4, 2019	15.43	16.53	15.20	16.37
3056	NASDAQ	CSIQ	Thu, Jan 3, 2019	15.02	15.27	14.80	15.14
3055	NASDAQ	CSIQ	Wed, Jan 2, 2019	14.05	14.76	14.00	14.44
3054	NASDAQ	CSIQ	Mon, Dec 31, 2018	14.62	14.67	14.08	14.34
3053	NASDAQ	CSIQ	Fri, Dec 28, 2018	14.31	14.65	14.27	14.46
3052	NASDAQ	CSIQ	Thu, Dec 27, 2018	14.37	14.55	13.76	14.42
3051	NASDAQ	CSIQ	Wed, Dec 26, 2018	14.03	14.64	13.74	14.43
3050	NASDAQ	CSIQ	Mon, Dec 24, 2018	14.14	14.22	13.46	13.92
3049	NASDAQ	CSIQ	Fri, Dec 21, 2018	15.37	15.42	14.25	14.32
3048	NASDAQ	CSIQ	Thu, Dec 20, 2018	16.10	16.37	15.25	15.38
3047	NASDAQ	CSIQ	Wed, Dec 19, 2018	16.48	16.60	16.10	16.10
3046	NASDAQ	CSIQ	Tue, Dec 18, 2018	16.45	16.80	16.33	16.47
3045	NASDAQ	CSIQ	Mon, Dec 17, 2018	16.37	16.66	15.91	16.01
3044	NASDAQ	CSIQ	Fri, Dec 14, 2018	16.25	16.90	16.03	16.66
3043	NASDAQ	CSIQ	Thu, Dec 13, 2018	17.08	17.11	16.42	16.85
3042	NASDAQ	CSIQ	Wed, Dec 12, 2018	16.33	16.90	16.13	16.81
3041	NASDAQ	CSIQ	Tue, Dec 11, 2018	16.70	17.00	15.94	16.08
3040	NASDAQ	CSIQ	Mon, Dec 10, 2018	16.20	16.68	16.02	16.42
3039	NASDAQ	CSIQ	Fri, Dec 7, 2018	16.56	16.73	16.08	16.27
3038	NASDAQ	CSIQ	Thu, Dec 6, 2018	16.18	16.55	15.91	16.47
3037	NASDAQ	CSIQ	Tue, Dec 4, 2018	16.95	17.13	16.44	16.49
3036	NASDAQ	CSIQ	Mon, Dec 3, 2018	17.47	17.62	16.94	17.31
3035	NASDAQ	CSIQ	Fri, Nov 30, 2018	17.22	17.27	16.73	16.90
3034	NASDAQ	CSIQ	Thu, Nov 29, 2018	17.75	17.89	16.69	17.27
3033	NASDAQ	CSIQ	Wed, Nov 28, 2018	17.56	17.97	17.49	17.75
3032	NASDAQ	CSIQ	Tue, Nov 27, 2018	16.54	17.86	16.51	17.52
3031	NASDAQ	CSIQ	Mon, Nov 26, 2018	16.81	17.16	16.63	16.69
3030	NASDAQ	CSIQ	Fri, Nov 23, 2018	16.33	16.95	16.22	16.55
3029	NASDAQ	CSIQ	Wed, Nov 21, 2018	16.27	16.69	15.95	16.50
3028	NASDAQ	CSIQ	Tue, Nov 20, 2018	16.06	16.35	15.73	16.18
3027	NASDAQ	CSIQ	Mon, Nov 19, 2018	16.03	16.50	15.86	16.32
3026	NASDAQ	CSIQ	Fri, Nov 16, 2018	15.34	16.19	15.15	16.00
3025	NASDAQ	CSIQ	Thu, Nov 15, 2018	14.49	15.36	13.81	15.23
3024	NASDAQ	CSIQ	Wed, Nov 14, 2018	13.46	14.10	13.43	13.71
3023	NASDAQ	CSIQ	Tue, Nov 13, 2018	13.90	14.19	13.24	13.40
3022	NASDAQ	CSIQ	Mon, Nov 12, 2018	14.27	14.27	13.72	13.86
3021	NASDAQ	CSIQ	Fri, Nov 9, 2018	14.23	14.34	13.90	14.27
3020	NASDAQ	CSIQ	Thu, Nov 8, 2018	14.62	14.73	13.93	14.32
3019	NASDAQ	CSIQ	Wed, Nov 7, 2018	13.96	14.88	13.96	14.61
3018	NASDAQ	CSIQ	Tue, Nov 6, 2018	14.09	14.19	13.36	13.78
3017	NASDAQ	CSIQ	Mon, Nov 5, 2018	14.99	14.99	13.84	14.16
3016	NASDAQ	CSIQ	Fri, Nov 2, 2018	14.57	14.97	14.43	14.60
3015	NASDAQ	CSIQ	Thu, Nov 1, 2018	13.95	14.57	13.34	14.53
3014	NASDAQ	CSIQ	Wed, Oct 31, 2018	14.20	14.79	14.03	14.30
3013	NASDAQ	CSIQ	Tue, Oct 30, 2018	13.07	14.06	12.96	13.96
3012	NASDAQ	CSIQ	Mon, Oct 29, 2018	13.10	13.29	12.85	13.14
3011	NASDAQ	CSIQ	Fri, Oct 26, 2018	12.83	13.30	12.69	13.00
3010	NASDAQ	CSIQ	Thu, Oct 25, 2018	13.16	13.40	12.77	13.08
3009	NASDAQ	CSIQ	Wed, Oct 24, 2018	13.59	13.61	13.08	13.10
3008	NASDAQ	CSIQ	Tue, Oct 23, 2018	13.73	13.80	13.42	13.64
3007	NASDAQ	CSIQ	Mon, Oct 22, 2018	14.40	14.67	13.41	13.94
3006	NASDAQ	CSIQ	Fri, Oct 19, 2018	15.10	15.43	15.02	15.02
3005	NASDAQ	CSIQ	Thu, Oct 18, 2018	14.94	15.23	14.77	15.02
3004	NASDAQ	CSIQ	Wed, Oct 17, 2018	15.22	15.25	14.57	14.97
3003	NASDAQ	CSIQ	Tue, Oct 16, 2018	14.73	15.32	14.72	15.16
3002	NASDAQ	CSIQ	Mon, Oct 15, 2018	14.26	14.73	14.23	14.66
3001	NASDAQ	CSIQ	Fri, Oct 12, 2018	14.07	14.48	14.02	14.27
3000	NASDAQ	CSIQ	Thu, Oct 11, 2018	14.19	14.28	13.56	13.83
2999	NASDAQ	CSIQ	Wed, Oct 10, 2018	14.51	14.73	14.04	14.20
2998	NASDAQ	CSIQ	Tue, Oct 9, 2018	14.26	14.63	14.13	14.52
2997	NASDAQ	CSIQ	Mon, Oct 8, 2018	14.22	14.35	13.91	14.25
2996	NASDAQ	CSIQ	Fri, Oct 5, 2018	14.48	14.49	13.96	14.21
2995	NASDAQ	CSIQ	Thu, Oct 4, 2018	14.63	14.63	14.31	14.52
2994	NASDAQ	CSIQ	Wed, Oct 3, 2018	14.44	14.66	14.30	14.62
2993	NASDAQ	CSIQ	Tue, Oct 2, 2018	14.41	14.62	14.26	14.45
2992	NASDAQ	CSIQ	Mon, Oct 1, 2018	14.75	14.86	14.36	14.40
2991	NASDAQ	CSIQ	Fri, Sep 28, 2018	14.47	14.72	14.32	14.50
2990	NASDAQ	CSIQ	Thu, Sep 27, 2018	14.44	14.60	14.31	14.46
2989	NASDAQ	CSIQ	Wed, Sep 26, 2018	14.69	14.95	14.43	14.53
2988	NASDAQ	CSIQ	Tue, Sep 25, 2018	14.78	14.84	14.54	14.66
2987	NASDAQ	CSIQ	Mon, Sep 24, 2018	14.73	15.13	14.70	14.82
2986	NASDAQ	CSIQ	Fri, Sep 21, 2018	15.35	15.52	14.67	14.72
2985	NASDAQ	CSIQ	Thu, Sep 20, 2018	14.90	15.44	14.90	15.33
2984	NASDAQ	CSIQ	Wed, Sep 19, 2018	14.80	15.05	14.67	14.94
2983	NASDAQ	CSIQ	Tue, Sep 18, 2018	14.66	15.05	14.65	14.88
2982	NASDAQ	CSIQ	Mon, Sep 17, 2018	14.61	14.73	14.42	14.66
2981	NASDAQ	CSIQ	Fri, Sep 14, 2018	14.69	14.75	14.52	14.62
2980	NASDAQ	CSIQ	Thu, Sep 13, 2018	14.86	15.10	14.64	14.66
2979	NASDAQ	CSIQ	Wed, Sep 12, 2018	14.65	15.00	14.53	14.94
2978	NASDAQ	CSIQ	Tue, Sep 11, 2018	14.63	14.80	14.50	14.72
2977	NASDAQ	CSIQ	Mon, Sep 10, 2018	14.67	14.86	14.43	14.69
2976	NASDAQ	CSIQ	Fri, Sep 7, 2018	14.31	14.67	14.24	14.65
2975	NASDAQ	CSIQ	Thu, Sep 6, 2018	14.38	14.49	14.17	14.32
2974	NASDAQ	CSIQ	Wed, Sep 5, 2018	14.44	14.44	14.03	14.42
2973	NASDAQ	CSIQ	Tue, Sep 4, 2018	14.36	14.56	14.25	14.51
2972	NASDAQ	CSIQ	Fri, Aug 31, 2018	14.13	14.39	14.13	14.36
2971	NASDAQ	CSIQ	Thu, Aug 30, 2018	14.80	15.18	14.08	14.18
2970	NASDAQ	CSIQ	Wed, Aug 29, 2018	14.25	15.30	14.20	14.80
2969	NASDAQ	CSIQ	Tue, Aug 28, 2018	14.06	14.15	13.48	13.72
2968	NASDAQ	CSIQ	Mon, Aug 27, 2018	13.84	14.27	13.78	13.94
2967	NASDAQ	CSIQ	Fri, Aug 24, 2018	13.47	13.95	13.43	13.86
2966	NASDAQ	CSIQ	Thu, Aug 23, 2018	13.21	13.46	13.18	13.41
2965	NASDAQ	CSIQ	Wed, Aug 22, 2018	13.13	13.28	13.10	13.18
2964	NASDAQ	CSIQ	Tue, Aug 21, 2018	13.08	13.35	13.03	13.09
2963	NASDAQ	CSIQ	Mon, Aug 20, 2018	13.14	13.31	12.97	13.13
2962	NASDAQ	CSIQ	Fri, Aug 17, 2018	13.11	13.35	12.94	13.11
2961	NASDAQ	CSIQ	Thu, Aug 16, 2018	13.17	13.53	12.93	13.11
2960	NASDAQ	CSIQ	Wed, Aug 15, 2018	12.89	13.62	12.64	13.19
2959	NASDAQ	CSIQ	Tue, Aug 14, 2018	12.49	13.73	12.30	13.31
2958	NASDAQ	CSIQ	Mon, Aug 13, 2018	14.20	14.25	13.48	13.58
2957	NASDAQ	CSIQ	Fri, Aug 10, 2018	14.39	14.42	14.08	14.28
2956	NASDAQ	CSIQ	Thu, Aug 9, 2018	14.68	14.98	14.40	14.45
2955	NASDAQ	CSIQ	Wed, Aug 8, 2018	14.49	14.80	14.49	14.72
2954	NASDAQ	CSIQ	Tue, Aug 7, 2018	13.84	14.68	13.84	14.48
2953	NASDAQ	CSIQ	Mon, Aug 6, 2018	13.71	13.86	13.62	13.77
2952	NASDAQ	CSIQ	Fri, Aug 3, 2018	13.98	14.04	13.56	13.72
2951	NASDAQ	CSIQ	Thu, Aug 2, 2018	13.62	14.09	13.62	13.99
2950	NASDAQ	CSIQ	Wed, Aug 1, 2018	13.54	13.79	13.34	13.75
2949	NASDAQ	CSIQ	Tue, Jul 31, 2018	13.15	13.60	13.15	13.48
2948	NASDAQ	CSIQ	Mon, Jul 30, 2018	13.25	13.39	12.86	13.15
2947	NASDAQ	CSIQ	Fri, Jul 27, 2018	13.33	13.43	13.13	13.18
2946	NASDAQ	CSIQ	Thu, Jul 26, 2018	13.29	13.50	13.29	13.36
2945	NASDAQ	CSIQ	Wed, Jul 25, 2018	13.08	13.43	12.93	13.38
2944	NASDAQ	CSIQ	Tue, Jul 24, 2018	12.65	13.08	12.60	13.04
2943	NASDAQ	CSIQ	Mon, Jul 23, 2018	12.74	12.82	12.47	12.56
2942	NASDAQ	CSIQ	Fri, Jul 20, 2018	13.08	13.12	12.75	12.78
2941	NASDAQ	CSIQ	Thu, Jul 19, 2018	12.75	13.20	12.73	13.07
2940	NASDAQ	CSIQ	Wed, Jul 18, 2018	12.65	12.97	12.51	12.83
2939	NASDAQ	CSIQ	Tue, Jul 17, 2018	12.80	12.96	12.54	12.67
2938	NASDAQ	CSIQ	Mon, Jul 16, 2018	13.14	13.20	12.81	12.85
2937	NASDAQ	CSIQ	Fri, Jul 13, 2018	13.03	13.23	12.84	13.10
2936	NASDAQ	CSIQ	Thu, Jul 12, 2018	13.09	13.12	12.93	13.06
2935	NASDAQ	CSIQ	Wed, Jul 11, 2018	13.16	13.22	12.95	13.02
2934	NASDAQ	CSIQ	Tue, Jul 10, 2018	13.10	13.28	13.04	13.22
2933	NASDAQ	CSIQ	Mon, Jul 9, 2018	12.92	13.18	12.81	13.07
2932	NASDAQ	CSIQ	Fri, Jul 6, 2018	12.39	12.88	12.39	12.76
2931	NASDAQ	CSIQ	Thu, Jul 5, 2018	12.26	12.58	12.22	12.41
2930	NASDAQ	CSIQ	Tue, Jul 3, 2018	12.60	12.68	12.17	12.20
2929	NASDAQ	CSIQ	Mon, Jul 2, 2018	12.11	12.67	12.11	12.47
2928	NASDAQ	CSIQ	Fri, Jun 29, 2018	12.32	12.37	12.11	12.24
2927	NASDAQ	CSIQ	Thu, Jun 28, 2018	11.90	12.37	11.76	12.32
2926	NASDAQ	CSIQ	Wed, Jun 27, 2018	12.24	12.31	11.91	11.92
2925	NASDAQ	CSIQ	Tue, Jun 26, 2018	12.21	12.24	11.71	12.15
2924	NASDAQ	CSIQ	Mon, Jun 25, 2018	12.39	12.62	12.14	12.39
2923	NASDAQ	CSIQ	Fri, Jun 22, 2018	12.48	12.75	12.35	12.49
2922	NASDAQ	CSIQ	Thu, Jun 21, 2018	12.20	12.67	12.20	12.41
2921	NASDAQ	CSIQ	Wed, Jun 20, 2018	11.88	12.45	11.79	12.29
2920	NASDAQ	CSIQ	Tue, Jun 19, 2018	11.68	11.89	11.60	11.87
2919	NASDAQ	CSIQ	Mon, Jun 18, 2018	11.61	12.05	11.60	11.97
2918	NASDAQ	CSIQ	Fri, Jun 15, 2018	12.35	12.43	11.37	11.95
2917	NASDAQ	CSIQ	Thu, Jun 14, 2018	12.44	12.60	12.40	12.46
2916	NASDAQ	CSIQ	Wed, Jun 13, 2018	12.40	12.57	12.30	12.37
2915	NASDAQ	CSIQ	Tue, Jun 12, 2018	12.25	12.76	12.25	12.40
2914	NASDAQ	CSIQ	Mon, Jun 11, 2018	12.35	12.42	12.06	12.20
2913	NASDAQ	CSIQ	Fri, Jun 8, 2018	12.25	12.68	12.24	12.34
2912	NASDAQ	CSIQ	Thu, Jun 7, 2018	12.87	12.92	12.04	12.24
2911	NASDAQ	CSIQ	Wed, Jun 6, 2018	13.07	13.34	12.28	12.44
2910	NASDAQ	CSIQ	Tue, Jun 5, 2018	13.51	13.57	13.00	13.09
2909	NASDAQ	CSIQ	Mon, Jun 4, 2018	15.25	15.37	13.36	13.52
2908	NASDAQ	CSIQ	Fri, Jun 1, 2018	16.65	16.75	15.55	15.69
2907	NASDAQ	CSIQ	Thu, May 31, 2018	16.82	16.89	16.31	16.61
2906	NASDAQ	CSIQ	Wed, May 30, 2018	16.88	17.03	16.70	16.89
2905	NASDAQ	CSIQ	Tue, May 29, 2018	16.31	17.02	16.27	16.94
2904	NASDAQ	CSIQ	Fri, May 25, 2018	16.61	16.79	16.37	16.68
2903	NASDAQ	CSIQ	Thu, May 24, 2018	16.82	16.92	16.48	16.72
2902	NASDAQ	CSIQ	Wed, May 23, 2018	17.03	17.27	16.62	16.92
2901	NASDAQ	CSIQ	Tue, May 22, 2018	17.78	17.81	17.15	17.18
2900	NASDAQ	CSIQ	Mon, May 21, 2018	17.30	17.97	17.30	17.73
2899	NASDAQ	CSIQ	Fri, May 18, 2018	17.29	17.59	17.13	17.24
2898	NASDAQ	CSIQ	Thu, May 17, 2018	17.59	17.75	17.28	17.45
2897	NASDAQ	CSIQ	Wed, May 16, 2018	16.51	17.56	16.10	17.56
2896	NASDAQ	CSIQ	Tue, May 15, 2018	16.71	16.91	16.50	16.79
2895	NASDAQ	CSIQ	Mon, May 14, 2018	16.75	17.10	16.65	16.71
2894	NASDAQ	CSIQ	Fri, May 11, 2018	16.74	16.87	16.45	16.65
2893	NASDAQ	CSIQ	Thu, May 10, 2018	16.41	16.77	16.33	16.73
2892	NASDAQ	CSIQ	Wed, May 9, 2018	15.76	16.32	15.55	16.26
2891	NASDAQ	CSIQ	Tue, May 8, 2018	15.79	15.85	15.52	15.72
2890	NASDAQ	CSIQ	Mon, May 7, 2018	15.38	15.81	15.38	15.75
2889	NASDAQ	CSIQ	Fri, May 4, 2018	15.11	15.55	15.08	15.32
2888	NASDAQ	CSIQ	Thu, May 3, 2018	15.43	15.51	15.00	15.14
2887	NASDAQ	CSIQ	Wed, May 2, 2018	15.40	15.66	15.40	15.48
2886	NASDAQ	CSIQ	Tue, May 1, 2018	15.58	15.66	15.34	15.39
2885	NASDAQ	CSIQ	Mon, Apr 30, 2018	15.85	15.95	15.35	15.63
2884	NASDAQ	CSIQ	Fri, Apr 27, 2018	15.48	16.08	15.45	15.90
2883	NASDAQ	CSIQ	Thu, Apr 26, 2018	15.18	15.44	15.09	15.30
2882	NASDAQ	CSIQ	Wed, Apr 25, 2018	15.30	15.33	14.88	15.13
2881	NASDAQ	CSIQ	Tue, Apr 24, 2018	15.53	15.67	15.15	15.36
2880	NASDAQ	CSIQ	Mon, Apr 23, 2018	15.94	15.94	15.49	15.53
2879	NASDAQ	CSIQ	Fri, Apr 20, 2018	16.06	16.07	15.75	15.89
2878	NASDAQ	CSIQ	Thu, Apr 19, 2018	16.15	16.16	15.88	16.05
2877	NASDAQ	CSIQ	Wed, Apr 18, 2018	16.18	16.61	16.18	16.25
2876	NASDAQ	CSIQ	Tue, Apr 17, 2018	16.12	16.28	15.86	16.14
2875	NASDAQ	CSIQ	Mon, Apr 16, 2018	16.16	16.30	15.81	16.05
2874	NASDAQ	CSIQ	Fri, Apr 13, 2018	16.16	16.47	15.95	16.20
2873	NASDAQ	CSIQ	Thu, Apr 12, 2018	16.17	16.23	16.06	16.16
2872	NASDAQ	CSIQ	Wed, Apr 11, 2018	16.04	16.25	16.00	16.13
2871	NASDAQ	CSIQ	Tue, Apr 10, 2018	16.20	16.28	16.04	16.05
2870	NASDAQ	CSIQ	Mon, Apr 9, 2018	16.20	16.43	16.00	16.02
2869	NASDAQ	CSIQ	Fri, Apr 6, 2018	16.23	16.70	15.95	16.13
2868	NASDAQ	CSIQ	Thu, Apr 5, 2018	16.02	16.48	16.00	16.31
2867	NASDAQ	CSIQ	Wed, Apr 4, 2018	15.75	16.02	15.53	15.98
2866	NASDAQ	CSIQ	Tue, Apr 3, 2018	16.39	16.52	15.78	15.85
2865	NASDAQ	CSIQ	Mon, Apr 2, 2018	16.11	16.41	16.03	16.30
2864	NASDAQ	CSIQ	Thu, Mar 29, 2018	16.05	16.47	15.98	16.27
2863	NASDAQ	CSIQ	Wed, Mar 28, 2018	16.53	16.70	15.78	15.92
2862	NASDAQ	CSIQ	Tue, Mar 27, 2018	16.63	17.30	16.27	16.48
2861	NASDAQ	CSIQ	Mon, Mar 26, 2018	17.22	17.60	17.08	17.51
2860	NASDAQ	CSIQ	Fri, Mar 23, 2018	16.92	17.29	16.72	17.08
2859	NASDAQ	CSIQ	Thu, Mar 22, 2018	17.00	17.13	16.60	16.94
2858	NASDAQ	CSIQ	Wed, Mar 21, 2018	16.77	17.20	16.77	17.15
2857	NASDAQ	CSIQ	Tue, Mar 20, 2018	16.61	16.78	16.47	16.72
2856	NASDAQ	CSIQ	Mon, Mar 19, 2018	16.34	16.94	15.95	16.60
2855	NASDAQ	CSIQ	Fri, Mar 16, 2018	15.50	15.69	15.34	15.49
2854	NASDAQ	CSIQ	Thu, Mar 15, 2018	16.04	16.04	15.68	15.74
2853	NASDAQ	CSIQ	Wed, Mar 14, 2018	16.13	16.20	15.87	15.96
2852	NASDAQ	CSIQ	Tue, Mar 13, 2018	16.39	16.41	16.06	16.13
2851	NASDAQ	CSIQ	Mon, Mar 12, 2018	16.17	16.51	16.17	16.19
2850	NASDAQ	CSIQ	Fri, Mar 9, 2018	16.50	16.53	16.16	16.19
2849	NASDAQ	CSIQ	Thu, Mar 8, 2018	16.44	16.52	16.24	16.46
2848	NASDAQ	CSIQ	Wed, Mar 7, 2018	16.30	16.50	16.15	16.40
2847	NASDAQ	CSIQ	Tue, Mar 6, 2018	16.28	16.50	16.12	16.41
2846	NASDAQ	CSIQ	Mon, Mar 5, 2018	15.83	16.27	15.79	16.23
2845	NASDAQ	CSIQ	Fri, Mar 2, 2018	15.58	15.88	15.33	15.85
2844	NASDAQ	CSIQ	Thu, Mar 1, 2018	15.71	16.00	15.49	15.77
2843	NASDAQ	CSIQ	Wed, Feb 28, 2018	15.58	15.76	15.48	15.70
2842	NASDAQ	CSIQ	Tue, Feb 27, 2018	15.80	15.81	15.35	15.52
2841	NASDAQ	CSIQ	Mon, Feb 26, 2018	15.59	15.86	15.50	15.79
2840	NASDAQ	CSIQ	Fri, Feb 23, 2018	15.54	15.66	15.34	15.46
2839	NASDAQ	CSIQ	Thu, Feb 22, 2018	15.68	15.85	15.45	15.55
2838	NASDAQ	CSIQ	Wed, Feb 21, 2018	15.79	15.90	15.64	15.64
2837	NASDAQ	CSIQ	Tue, Feb 20, 2018	15.75	15.85	15.61	15.73
2836	NASDAQ	CSIQ	Fri, Feb 16, 2018	15.86	15.92	15.66	15.73
2835	NASDAQ	CSIQ	Thu, Feb 15, 2018	15.91	15.97	15.51	15.87
2834	NASDAQ	CSIQ	Wed, Feb 14, 2018	15.68	15.95	15.63	15.78
2833	NASDAQ	CSIQ	Tue, Feb 13, 2018	15.53	15.87	15.50	15.83
2832	NASDAQ	CSIQ	Mon, Feb 12, 2018	14.96	15.55	14.96	15.51
2831	NASDAQ	CSIQ	Fri, Feb 9, 2018	15.23	15.39	14.45	14.89
2830	NASDAQ	CSIQ	Thu, Feb 8, 2018	15.48	15.69	15.08	15.15
2829	NASDAQ	CSIQ	Wed, Feb 7, 2018	15.24	15.50	15.23	15.43
2828	NASDAQ	CSIQ	Tue, Feb 6, 2018	15.00	15.59	14.99	15.44
2827	NASDAQ	CSIQ	Mon, Feb 5, 2018	15.25	15.62	15.14	15.34
2826	NASDAQ	CSIQ	Fri, Feb 2, 2018	15.40	15.55	15.15	15.41
2825	NASDAQ	CSIQ	Thu, Feb 1, 2018	15.74	15.74	15.35	15.51
2824	NASDAQ	CSIQ	Wed, Jan 31, 2018	15.68	15.90	15.37	15.41
2823	NASDAQ	CSIQ	Tue, Jan 30, 2018	15.84	15.98	15.58	15.61
2822	NASDAQ	CSIQ	Mon, Jan 29, 2018	16.00	16.18	15.89	16.03
2821	NASDAQ	CSIQ	Fri, Jan 26, 2018	16.08	16.20	15.83	16.05
2820	NASDAQ	CSIQ	Thu, Jan 25, 2018	15.62	16.11	15.55	15.94
2819	NASDAQ	CSIQ	Wed, Jan 24, 2018	15.57	15.70	15.21	15.54
2818	NASDAQ	CSIQ	Tue, Jan 23, 2018	15.89	16.10	15.40	15.64
2817	NASDAQ	CSIQ	Mon, Jan 22, 2018	15.87	16.20	15.64	15.77
2816	NASDAQ	CSIQ	Fri, Jan 19, 2018	15.96	15.96	15.70	15.80
2815	NASDAQ	CSIQ	Thu, Jan 18, 2018	16.25	16.32	15.85	15.86
2814	NASDAQ	CSIQ	Wed, Jan 17, 2018	16.50	16.54	16.20	16.32
2813	NASDAQ	CSIQ	Tue, Jan 16, 2018	16.57	16.70	16.22	16.39
2812	NASDAQ	CSIQ	Fri, Jan 12, 2018	17.10	17.10	16.47	16.55
2811	NASDAQ	CSIQ	Thu, Jan 11, 2018	16.99	17.47	16.82	17.30
2810	NASDAQ	CSIQ	Wed, Jan 10, 2018	16.80	16.95	16.73	16.93
2809	NASDAQ	CSIQ	Tue, Jan 9, 2018	17.08	17.09	16.72	16.95
2808	NASDAQ	CSIQ	Mon, Jan 8, 2018	17.03	17.20	16.85	17.10
2807	NASDAQ	CSIQ	Fri, Jan 5, 2018	17.00	17.19	16.90	17.01
2806	NASDAQ	CSIQ	Thu, Jan 4, 2018	17.13	17.16	16.78	17.06
2805	NASDAQ	CSIQ	Wed, Jan 3, 2018	17.18	17.20	16.83	17.07
2804	NASDAQ	CSIQ	Tue, Jan 2, 2018	16.98	17.16	16.88	17.14
2803	NASDAQ	CSIQ	Fri, Dec 29, 2017	17.01	17.14	16.75	16.86
2802	NASDAQ	CSIQ	Thu, Dec 28, 2017	17.19	17.19	16.85	16.90
2801	NASDAQ	CSIQ	Wed, Dec 27, 2017	16.85	17.19	16.75	17.15
2800	NASDAQ	CSIQ	Tue, Dec 26, 2017	16.96	17.00	16.67	16.88
2799	NASDAQ	CSIQ	Fri, Dec 22, 2017	17.15	17.16	16.92	17.10
2798	NASDAQ	CSIQ	Thu, Dec 21, 2017	17.25	17.38	17.14	17.19
2797	NASDAQ	CSIQ	Wed, Dec 20, 2017	17.46	17.58	17.05	17.15
2796	NASDAQ	CSIQ	Tue, Dec 19, 2017	17.55	17.60	17.28	17.41
2795	NASDAQ	CSIQ	Mon, Dec 18, 2017	17.34	17.60	17.27	17.55
2794	NASDAQ	CSIQ	Fri, Dec 15, 2017	17.45	17.76	17.33	17.36
2793	NASDAQ	CSIQ	Thu, Dec 14, 2017	17.47	17.72	17.47	17.69
2792	NASDAQ	CSIQ	Wed, Dec 13, 2017	17.84	17.95	17.48	17.60
2791	NASDAQ	CSIQ	Tue, Dec 12, 2017	17.40	17.95	17.39	17.81
2790	NASDAQ	CSIQ	Mon, Dec 11, 2017	18.12	18.40	17.65	17.79
2789	NASDAQ	CSIQ	Fri, Dec 8, 2017	17.31	17.50	17.22	17.25
2788	NASDAQ	CSIQ	Thu, Dec 7, 2017	16.60	17.21	16.53	17.12
2787	NASDAQ	CSIQ	Wed, Dec 6, 2017	16.31	16.74	16.14	16.56
2786	NASDAQ	CSIQ	Tue, Dec 5, 2017	16.15	16.70	16.15	16.50
2785	NASDAQ	CSIQ	Mon, Dec 4, 2017	18.10	18.10	16.04	16.12
2784	NASDAQ	CSIQ	Fri, Dec 1, 2017	17.90	18.28	17.56	17.97
2783	NASDAQ	CSIQ	Thu, Nov 30, 2017	17.82	18.02	17.40	17.97
2782	NASDAQ	CSIQ	Wed, Nov 29, 2017	18.38	18.52	17.63	17.73
2781	NASDAQ	CSIQ	Tue, Nov 28, 2017	18.25	18.49	18.18	18.37
2780	NASDAQ	CSIQ	Mon, Nov 27, 2017	18.07	18.26	18.00	18.21
2779	NASDAQ	CSIQ	Fri, Nov 24, 2017	18.16	18.30	18.02	18.07
2778	NASDAQ	CSIQ	Wed, Nov 22, 2017	18.15	18.27	17.86	18.15
2777	NASDAQ	CSIQ	Tue, Nov 21, 2017	18.13	18.30	17.91	18.09
2776	NASDAQ	CSIQ	Mon, Nov 20, 2017	17.73	18.15	17.71	18.13
2775	NASDAQ	CSIQ	Fri, Nov 17, 2017	17.84	17.90	17.55	17.79
2774	NASDAQ	CSIQ	Thu, Nov 16, 2017	17.42	17.79	17.27	17.55
2773	NASDAQ	CSIQ	Wed, Nov 15, 2017	17.58	17.65	17.24	17.46
2772	NASDAQ	CSIQ	Tue, Nov 14, 2017	17.47	17.75	16.99	17.45
2771	NASDAQ	CSIQ	Mon, Nov 13, 2017	17.73	18.10	17.40	17.73
2770	NASDAQ	CSIQ	Fri, Nov 10, 2017	17.38	18.14	17.27	17.79
2769	NASDAQ	CSIQ	Thu, Nov 9, 2017	18.00	18.08	16.70	16.84
2768	NASDAQ	CSIQ	Wed, Nov 8, 2017	18.84	18.95	18.64	18.87
2767	NASDAQ	CSIQ	Tue, Nov 7, 2017	18.77	18.93	18.47	18.76
2766	NASDAQ	CSIQ	Mon, Nov 6, 2017	18.79	19.09	18.61	18.76
2765	NASDAQ	CSIQ	Fri, Nov 3, 2017	18.66	18.89	18.31	18.79
2764	NASDAQ	CSIQ	Thu, Nov 2, 2017	17.85	18.68	17.85	18.49
2763	NASDAQ	CSIQ	Wed, Nov 1, 2017	17.75	18.05	17.49	17.75
2762	NASDAQ	CSIQ	Tue, Oct 31, 2017	17.47	17.66	17.11	17.61
2761	NASDAQ	CSIQ	Mon, Oct 30, 2017	16.95	17.46	16.81	17.42
2760	NASDAQ	CSIQ	Fri, Oct 27, 2017	16.37	17.05	16.17	16.92
2759	NASDAQ	CSIQ	Thu, Oct 26, 2017	16.21	16.49	15.90	16.11
2758	NASDAQ	CSIQ	Wed, Oct 25, 2017	16.65	16.70	16.00	16.12
2757	NASDAQ	CSIQ	Tue, Oct 24, 2017	16.47	16.98	16.47	16.68
2756	NASDAQ	CSIQ	Mon, Oct 23, 2017	16.00	16.54	16.00	16.42
2755	NASDAQ	CSIQ	Fri, Oct 20, 2017	15.86	15.98	15.80	15.94
2754	NASDAQ	CSIQ	Thu, Oct 19, 2017	15.61	15.86	15.42	15.75
2753	NASDAQ	CSIQ	Wed, Oct 18, 2017	15.88	16.43	15.73	15.75
2752	NASDAQ	CSIQ	Tue, Oct 17, 2017	16.07	16.10	15.60	15.98
2751	NASDAQ	CSIQ	Mon, Oct 16, 2017	16.42	16.56	15.93	15.99
2750	NASDAQ	CSIQ	Fri, Oct 13, 2017	16.12	16.60	16.11	16.26
2749	NASDAQ	CSIQ	Thu, Oct 12, 2017	15.75	16.28	15.62	16.06
2748	NASDAQ	CSIQ	Wed, Oct 11, 2017	15.93	15.99	15.61	15.75
2747	NASDAQ	CSIQ	Tue, Oct 10, 2017	16.05	16.08	15.65	15.94
2746	NASDAQ	CSIQ	Mon, Oct 9, 2017	16.51	16.59	15.81	15.95
2745	NASDAQ	CSIQ	Fri, Oct 6, 2017	16.40	16.64	16.40	16.53
2744	NASDAQ	CSIQ	Thu, Oct 5, 2017	16.76	16.82	16.43	16.53
2743	NASDAQ	CSIQ	Wed, Oct 4, 2017	16.79	16.85	16.58	16.74
2742	NASDAQ	CSIQ	Tue, Oct 3, 2017	16.70	16.86	16.63	16.74
2741	NASDAQ	CSIQ	Mon, Oct 2, 2017	16.73	17.00	16.43	16.70
2740	NASDAQ	CSIQ	Fri, Sep 29, 2017	16.77	17.19	16.70	16.84
2739	NASDAQ	CSIQ	Thu, Sep 28, 2017	16.73	16.87	16.50	16.82
2738	NASDAQ	CSIQ	Wed, Sep 27, 2017	16.14	16.86	16.12	16.73
2737	NASDAQ	CSIQ	Tue, Sep 26, 2017	16.21	16.42	15.75	16.07
2736	NASDAQ	CSIQ	Mon, Sep 25, 2017	16.30	16.58	15.92	16.04
2735	NASDAQ	CSIQ	Fri, Sep 22, 2017	15.75	16.79	15.15	16.46
2734	NASDAQ	CSIQ	Thu, Sep 21, 2017	16.06	16.06	15.65	15.86
2733	NASDAQ	CSIQ	Wed, Sep 20, 2017	16.68	16.77	15.78	16.02
2732	NASDAQ	CSIQ	Tue, Sep 19, 2017	16.76	16.95	16.47	16.71
2731	NASDAQ	CSIQ	Mon, Sep 18, 2017	17.46	17.59	16.64	16.80
2730	NASDAQ	CSIQ	Fri, Sep 15, 2017	17.33	17.91	17.26	17.27
2729	NASDAQ	CSIQ	Thu, Sep 14, 2017	16.50	17.33	16.39	17.30
2728	NASDAQ	CSIQ	Wed, Sep 13, 2017	16.28	16.67	16.07	16.52
2727	NASDAQ	CSIQ	Tue, Sep 12, 2017	16.62	16.68	16.23	16.50
2726	NASDAQ	CSIQ	Mon, Sep 11, 2017	16.50	16.72	16.37	16.65
2725	NASDAQ	CSIQ	Fri, Sep 8, 2017	16.31	16.90	16.21	16.30
2724	NASDAQ	CSIQ	Thu, Sep 7, 2017	16.05	16.35	15.97	16.35
2723	NASDAQ	CSIQ	Wed, Sep 6, 2017	16.02	16.38	15.81	16.04
2722	NASDAQ	CSIQ	Tue, Sep 5, 2017	15.96	16.08	15.64	16.00
2721	NASDAQ	CSIQ	Fri, Sep 1, 2017	15.78	16.15	15.78	16.10
2720	NASDAQ	CSIQ	Thu, Aug 31, 2017	15.58	15.77	15.47	15.71
2719	NASDAQ	CSIQ	Wed, Aug 30, 2017	15.56	15.79	15.50	15.61
2718	NASDAQ	CSIQ	Tue, Aug 29, 2017	15.13	15.64	14.97	15.53
2717	NASDAQ	CSIQ	Mon, Aug 28, 2017	15.47	15.49	15.14	15.38
2716	NASDAQ	CSIQ	Fri, Aug 25, 2017	15.65	15.80	15.15	15.47
2715	NASDAQ	CSIQ	Thu, Aug 24, 2017	15.21	15.69	15.18	15.57
2714	NASDAQ	CSIQ	Wed, Aug 23, 2017	15.00	15.57	14.99	15.18
2713	NASDAQ	CSIQ	Tue, Aug 22, 2017	15.32	15.45	14.94	15.07
2712	NASDAQ	CSIQ	Mon, Aug 21, 2017	16.00	16.25	14.84	14.99
2711	NASDAQ	CSIQ	Fri, Aug 18, 2017	16.46	16.80	16.43	16.63
2710	NASDAQ	CSIQ	Thu, Aug 17, 2017	16.92	17.18	16.31	16.40
2709	NASDAQ	CSIQ	Wed, Aug 16, 2017	16.80	17.52	16.77	16.97
2708	NASDAQ	CSIQ	Tue, Aug 15, 2017	16.83	17.20	16.63	16.94
2707	NASDAQ	CSIQ	Mon, Aug 14, 2017	16.31	16.80	15.71	16.64
2706	NASDAQ	CSIQ	Fri, Aug 11, 2017	16.55	17.38	16.45	17.20
2705	NASDAQ	CSIQ	Thu, Aug 10, 2017	17.03	17.08	16.46	16.55
2704	NASDAQ	CSIQ	Wed, Aug 9, 2017	17.33	17.50	16.98	17.21
2703	NASDAQ	CSIQ	Tue, Aug 8, 2017	17.63	17.92	17.32	17.43
2702	NASDAQ	CSIQ	Mon, Aug 7, 2017	16.75	17.84	16.72	17.63
2701	NASDAQ	CSIQ	Fri, Aug 4, 2017	16.63	16.79	16.51	16.71
2700	NASDAQ	CSIQ	Thu, Aug 3, 2017	16.58	17.08	16.50	16.61
2699	NASDAQ	CSIQ	Wed, Aug 2, 2017	16.84	16.85	16.23	16.50
2698	NASDAQ	CSIQ	Tue, Aug 1, 2017	17.00	17.11	16.78	16.99
2697	NASDAQ	CSIQ	Mon, Jul 31, 2017	16.82	16.99	16.48	16.94
2696	NASDAQ	CSIQ	Fri, Jul 28, 2017	16.95	17.00	16.49	16.78
2695	NASDAQ	CSIQ	Thu, Jul 27, 2017	16.55	16.85	16.16	16.34
2694	NASDAQ	CSIQ	Wed, Jul 26, 2017	16.70	16.79	16.30	16.55
2693	NASDAQ	CSIQ	Tue, Jul 25, 2017	16.83	16.96	16.56	16.57
2692	NASDAQ	CSIQ	Mon, Jul 24, 2017	16.61	16.85	16.48	16.72
2691	NASDAQ	CSIQ	Fri, Jul 21, 2017	16.97	17.00	16.36	16.59
2690	NASDAQ	CSIQ	Thu, Jul 20, 2017	17.40	17.42	16.78	17.02
2689	NASDAQ	CSIQ	Wed, Jul 19, 2017	17.11	18.12	17.05	17.42
2688	NASDAQ	CSIQ	Tue, Jul 18, 2017	16.54	17.04	16.35	16.75
2687	NASDAQ	CSIQ	Mon, Jul 17, 2017	16.91	17.04	16.57	16.62
2686	NASDAQ	CSIQ	Fri, Jul 14, 2017	16.36	17.00	16.34	16.83
2685	NASDAQ	CSIQ	Thu, Jul 13, 2017	16.35	16.49	16.09	16.34
2684	NASDAQ	CSIQ	Wed, Jul 12, 2017	15.92	16.62	15.72	16.37
2683	NASDAQ	CSIQ	Tue, Jul 11, 2017	15.71	15.88	15.41	15.73
2682	NASDAQ	CSIQ	Mon, Jul 10, 2017	15.58	15.89	15.58	15.67
2681	NASDAQ	CSIQ	Fri, Jul 7, 2017	15.23	15.69	15.15	15.56
2680	NASDAQ	CSIQ	Thu, Jul 6, 2017	15.28	15.64	15.09	15.24
2679	NASDAQ	CSIQ	Wed, Jul 5, 2017	15.95	16.06	15.38	15.46
2678	NASDAQ	CSIQ	Mon, Jul 3, 2017	16.10	16.35	15.95	16.00
2677	NASDAQ	CSIQ	Fri, Jun 30, 2017	16.03	16.16	15.59	15.92
2676	NASDAQ	CSIQ	Thu, Jun 29, 2017	16.00	16.08	15.73	15.99
2675	NASDAQ	CSIQ	Wed, Jun 28, 2017	15.50	16.38	15.23	15.98
2674	NASDAQ	CSIQ	Tue, Jun 27, 2017	15.62	15.63	15.15	15.39
2673	NASDAQ	CSIQ	Mon, Jun 26, 2017	16.00	16.11	15.49	15.62
2672	NASDAQ	CSIQ	Fri, Jun 23, 2017	14.99	16.00	14.65	15.78
2671	NASDAQ	CSIQ	Thu, Jun 22, 2017	14.07	15.69	13.99	15.07
2670	NASDAQ	CSIQ	Wed, Jun 21, 2017	13.11	14.05	13.10	13.99
2669	NASDAQ	CSIQ	Tue, Jun 20, 2017	12.98	13.10	12.82	13.05
2668	NASDAQ	CSIQ	Mon, Jun 19, 2017	12.90	13.13	12.84	13.03
2667	NASDAQ	CSIQ	Fri, Jun 16, 2017	12.62	12.86	12.55	12.80
2666	NASDAQ	CSIQ	Thu, Jun 15, 2017	12.69	12.79	12.50	12.65
2665	NASDAQ	CSIQ	Wed, Jun 14, 2017	13.16	13.21	12.83	12.95
2664	NASDAQ	CSIQ	Tue, Jun 13, 2017	12.83	13.15	12.83	13.14
2663	NASDAQ	CSIQ	Mon, Jun 12, 2017	12.39	13.12	12.35	12.82
2662	NASDAQ	CSIQ	Fri, Jun 9, 2017	12.66	13.07	12.36	12.63
2661	NASDAQ	CSIQ	Thu, Jun 8, 2017	12.53	12.91	12.24	12.88
2660	NASDAQ	CSIQ	Wed, Jun 7, 2017	12.67	12.83	12.47	12.55
2659	NASDAQ	CSIQ	Tue, Jun 6, 2017	12.32	13.14	12.32	12.59
2658	NASDAQ	CSIQ	Mon, Jun 5, 2017	12.74	12.89	12.58	12.69
2657	NASDAQ	CSIQ	Fri, Jun 2, 2017	12.71	12.90	12.34	12.80
2656	NASDAQ	CSIQ	Thu, Jun 1, 2017	12.85	13.26	12.78	12.91
2655	NASDAQ	CSIQ	Wed, May 31, 2017	13.55	13.61	12.67	12.81
2654	NASDAQ	CSIQ	Tue, May 30, 2017	13.02	13.87	13.00	13.54
2653	NASDAQ	CSIQ	Fri, May 26, 2017	13.45	13.56	12.99	13.24
2652	NASDAQ	CSIQ	Thu, May 25, 2017	13.41	13.95	13.33	13.72
2651	NASDAQ	CSIQ	Wed, May 24, 2017	13.21	13.45	13.10	13.30
2650	NASDAQ	CSIQ	Tue, May 23, 2017	12.97	13.72	12.97	13.27
2649	NASDAQ	CSIQ	Mon, May 22, 2017	13.00	13.22	12.40	13.01
2648	NASDAQ	CSIQ	Fri, May 19, 2017	12.62	13.14	12.58	12.98
2647	NASDAQ	CSIQ	Thu, May 18, 2017	12.25	12.53	12.07	12.53
2646	NASDAQ	CSIQ	Wed, May 17, 2017	12.72	12.89	12.19	12.28
2645	NASDAQ	CSIQ	Tue, May 16, 2017	13.10	13.21	12.69	12.94
2644	NASDAQ	CSIQ	Mon, May 15, 2017	13.30	13.65	13.23	13.24
2643	NASDAQ	CSIQ	Fri, May 12, 2017	13.25	13.30	12.82	13.11
2642	NASDAQ	CSIQ	Thu, May 11, 2017	13.63	13.65	12.95	13.27
2641	NASDAQ	CSIQ	Wed, May 10, 2017	13.71	13.83	13.37	13.69
2640	NASDAQ	CSIQ	Tue, May 9, 2017	13.43	13.80	13.21	13.74
2639	NASDAQ	CSIQ	Mon, May 8, 2017	13.30	13.53	13.16	13.45
2638	NASDAQ	CSIQ	Fri, May 5, 2017	12.77	13.34	12.63	13.31
2637	NASDAQ	CSIQ	Thu, May 4, 2017	13.50	13.50	12.68	12.71
2636	NASDAQ	CSIQ	Wed, May 3, 2017	13.47	13.97	13.33	13.50
2635	NASDAQ	CSIQ	Tue, May 2, 2017	13.11	13.26	12.99	13.24
2634	NASDAQ	CSIQ	Mon, May 1, 2017	13.36	13.48	13.07	13.09
2633	NASDAQ	CSIQ	Fri, Apr 28, 2017	13.72	13.76	12.98	13.30
2632	NASDAQ	CSIQ	Thu, Apr 27, 2017	14.01	14.08	13.57	13.68
2631	NASDAQ	CSIQ	Wed, Apr 26, 2017	13.92	14.33	13.86	13.97
2630	NASDAQ	CSIQ	Tue, Apr 25, 2017	13.69	14.00	13.57	13.93
2629	NASDAQ	CSIQ	Mon, Apr 24, 2017	13.62	13.92	13.46	13.68
2628	NASDAQ	CSIQ	Fri, Apr 21, 2017	13.50	13.62	13.34	13.40
2627	NASDAQ	CSIQ	Thu, Apr 20, 2017	13.56	13.78	13.47	13.51
2626	NASDAQ	CSIQ	Wed, Apr 19, 2017	13.45	13.66	13.36	13.46
2625	NASDAQ	CSIQ	Tue, Apr 18, 2017	13.31	13.49	13.24	13.44
2624	NASDAQ	CSIQ	Mon, Apr 17, 2017	13.35	13.56	13.08	13.42
2623	NASDAQ	CSIQ	Thu, Apr 13, 2017	12.75	12.92	12.57	12.72
2622	NASDAQ	CSIQ	Wed, Apr 12, 2017	13.04	13.07	12.73	12.79
2621	NASDAQ	CSIQ	Tue, Apr 11, 2017	13.16	13.23	12.85	13.08
2620	NASDAQ	CSIQ	Mon, Apr 10, 2017	12.73	13.35	12.64	13.16
2619	NASDAQ	CSIQ	Fri, Apr 7, 2017	12.64	12.78	12.48	12.68
2618	NASDAQ	CSIQ	Thu, Apr 6, 2017	12.21	12.73	12.16	12.65
2617	NASDAQ	CSIQ	Wed, Apr 5, 2017	12.49	12.65	12.27	12.30
2616	NASDAQ	CSIQ	Tue, Apr 4, 2017	12.21	12.57	12.12	12.35
2615	NASDAQ	CSIQ	Mon, Apr 3, 2017	12.30	12.46	12.11	12.23
2614	NASDAQ	CSIQ	Fri, Mar 31, 2017	11.82	12.36	11.73	12.27
2613	NASDAQ	CSIQ	Thu, Mar 30, 2017	11.56	11.88	11.52	11.81
2612	NASDAQ	CSIQ	Wed, Mar 29, 2017	11.58	11.81	11.50	11.56
2611	NASDAQ	CSIQ	Tue, Mar 28, 2017	11.31	11.69	11.31	11.57
2610	NASDAQ	CSIQ	Mon, Mar 27, 2017	11.02	11.40	10.86	11.33
2609	NASDAQ	CSIQ	Fri, Mar 24, 2017	11.67	11.68	11.09	11.15
2608	NASDAQ	CSIQ	Thu, Mar 23, 2017	11.85	11.97	11.52	11.64
2607	NASDAQ	CSIQ	Wed, Mar 22, 2017	12.38	12.45	11.73	11.96
2606	NASDAQ	CSIQ	Tue, Mar 21, 2017	12.88	13.23	12.05	12.33
2605	NASDAQ	CSIQ	Mon, Mar 20, 2017	13.74	13.76	13.23	13.55
2604	NASDAQ	CSIQ	Fri, Mar 17, 2017	14.28	14.30	13.67	13.74
2603	NASDAQ	CSIQ	Thu, Mar 16, 2017	14.15	14.61	14.13	14.26
2602	NASDAQ	CSIQ	Wed, Mar 15, 2017	13.65	14.01	13.56	13.91
2601	NASDAQ	CSIQ	Tue, Mar 14, 2017	13.70	13.79	13.38	13.58
2600	NASDAQ	CSIQ	Mon, Mar 13, 2017	13.50	13.72	13.37	13.72
2599	NASDAQ	CSIQ	Fri, Mar 10, 2017	13.40	13.53	13.27	13.47
2598	NASDAQ	CSIQ	Thu, Mar 9, 2017	13.39	13.55	13.17	13.28
2597	NASDAQ	CSIQ	Wed, Mar 8, 2017	13.34	13.68	13.23	13.43
2596	NASDAQ	CSIQ	Tue, Mar 7, 2017	13.72	13.72	13.32	13.38
2595	NASDAQ	CSIQ	Mon, Mar 6, 2017	14.54	14.54	13.54	13.74
2594	NASDAQ	CSIQ	Fri, Mar 3, 2017	14.65	14.74	14.47	14.50
2593	NASDAQ	CSIQ	Thu, Mar 2, 2017	14.45	14.93	14.38	14.67
2592	NASDAQ	CSIQ	Wed, Mar 1, 2017	14.94	14.98	14.33	14.45
2591	NASDAQ	CSIQ	Tue, Feb 28, 2017	14.93	15.00	14.45	14.72
2590	NASDAQ	CSIQ	Mon, Feb 27, 2017	14.74	15.15	14.50	15.13
2589	NASDAQ	CSIQ	Fri, Feb 24, 2017	14.40	14.93	14.26	14.80
2588	NASDAQ	CSIQ	Thu, Feb 23, 2017	14.30	14.79	14.11	14.70
2587	NASDAQ	CSIQ	Wed, Feb 22, 2017	14.97	14.99	13.98	14.08
2586	NASDAQ	CSIQ	Tue, Feb 21, 2017	14.30	15.85	14.15	15.36
2585	NASDAQ	CSIQ	Fri, Feb 17, 2017	13.27	14.29	13.16	14.12
2584	NASDAQ	CSIQ	Thu, Feb 16, 2017	13.66	13.94	13.26	13.41
2583	NASDAQ	CSIQ	Wed, Feb 15, 2017	13.64	13.88	13.49	13.79
2582	NASDAQ	CSIQ	Tue, Feb 14, 2017	13.08	13.67	12.87	13.63
2581	NASDAQ	CSIQ	Mon, Feb 13, 2017	12.47	13.27	12.47	13.11
2580	NASDAQ	CSIQ	Fri, Feb 10, 2017	12.09	12.54	12.02	12.47
2579	NASDAQ	CSIQ	Thu, Feb 9, 2017	11.92	12.12	11.74	12.02
2578	NASDAQ	CSIQ	Wed, Feb 8, 2017	11.93	11.99	11.75	11.95
2577	NASDAQ	CSIQ	Tue, Feb 7, 2017	12.13	12.18	11.82	12.02
2576	NASDAQ	CSIQ	Mon, Feb 6, 2017	12.12	12.23	11.89	12.10
2575	NASDAQ	CSIQ	Fri, Feb 3, 2017	11.82	12.24	11.82	12.16
2574	NASDAQ	CSIQ	Thu, Feb 2, 2017	11.89	12.05	11.70	11.85
2573	NASDAQ	CSIQ	Wed, Feb 1, 2017	11.81	11.97	11.65	11.96
2572	NASDAQ	CSIQ	Tue, Jan 31, 2017	11.70	11.72	11.21	11.71
2571	NASDAQ	CSIQ	Mon, Jan 30, 2017	12.50	12.57	11.68	11.75
2570	NASDAQ	CSIQ	Fri, Jan 27, 2017	12.50	12.73	12.50	12.58
2569	NASDAQ	CSIQ	Thu, Jan 26, 2017	12.58	12.80	12.48	12.53
2568	NASDAQ	CSIQ	Wed, Jan 25, 2017	12.49	12.85	12.45	12.58
2567	NASDAQ	CSIQ	Tue, Jan 24, 2017	12.65	12.85	12.47	12.49
2566	NASDAQ	CSIQ	Mon, Jan 23, 2017	12.49	12.70	12.22	12.63
2565	NASDAQ	CSIQ	Fri, Jan 20, 2017	12.60	12.72	12.44	12.54
2564	NASDAQ	CSIQ	Thu, Jan 19, 2017	12.45	12.73	12.42	12.49
2563	NASDAQ	CSIQ	Wed, Jan 18, 2017	12.67	12.81	12.33	12.44
2562	NASDAQ	CSIQ	Tue, Jan 17, 2017	12.49	12.90	12.40	12.63
2561	NASDAQ	CSIQ	Fri, Jan 13, 2017	12.43	12.95	12.38	12.45
2560	NASDAQ	CSIQ	Thu, Jan 12, 2017	12.83	12.86	12.13	12.40
2559	NASDAQ	CSIQ	Wed, Jan 11, 2017	12.54	13.17	12.54	12.84
2558	NASDAQ	CSIQ	Tue, Jan 10, 2017	12.67	12.77	12.49	12.58
2557	NASDAQ	CSIQ	Mon, Jan 9, 2017	12.68	12.77	12.48	12.61
2556	NASDAQ	CSIQ	Fri, Jan 6, 2017	12.65	12.89	12.52	12.70
2555	NASDAQ	CSIQ	Thu, Jan 5, 2017	12.85	12.98	12.57	12.72
2554	NASDAQ	CSIQ	Wed, Jan 4, 2017	12.65	12.99	12.65	12.85
2553	NASDAQ	CSIQ	Tue, Jan 3, 2017	12.35	12.75	12.23	12.67
2552	NASDAQ	CSIQ	Fri, Dec 30, 2016	12.19	12.39	12.06	12.18
2551	NASDAQ	CSIQ	Thu, Dec 29, 2016	12.42	12.68	12.09	12.17
2550	NASDAQ	CSIQ	Wed, Dec 28, 2016	13.19	13.26	12.39	12.42
2549	NASDAQ	CSIQ	Tue, Dec 27, 2016	12.37	13.37	12.37	13.12
2548	NASDAQ	CSIQ	Fri, Dec 23, 2016	12.47	12.63	12.30	12.33
2547	NASDAQ	CSIQ	Thu, Dec 22, 2016	12.31	12.64	12.23	12.57
2546	NASDAQ	CSIQ	Wed, Dec 21, 2016	12.52	12.70	12.32	12.32
2545	NASDAQ	CSIQ	Tue, Dec 20, 2016	12.75	12.88	12.35	12.53
2544	NASDAQ	CSIQ	Mon, Dec 19, 2016	12.62	12.79	12.42	12.71
2543	NASDAQ	CSIQ	Fri, Dec 16, 2016	12.29	12.74	12.17	12.50
2542	NASDAQ	CSIQ	Thu, Dec 15, 2016	12.09	12.31	11.87	12.22
2541	NASDAQ	CSIQ	Wed, Dec 14, 2016	12.34	12.49	12.07	12.16
2540	NASDAQ	CSIQ	Tue, Dec 13, 2016	12.72	12.77	12.12	12.41
2539	NASDAQ	CSIQ	Mon, Dec 12, 2016	13.00	13.11	12.52	12.68
2538	NASDAQ	CSIQ	Fri, Dec 9, 2016	12.66	13.21	12.58	12.78
2537	NASDAQ	CSIQ	Thu, Dec 8, 2016	12.57	12.84	12.44	12.65
2536	NASDAQ	CSIQ	Wed, Dec 7, 2016	12.05	13.25	11.88	12.72
2535	NASDAQ	CSIQ	Tue, Dec 6, 2016	11.64	12.20	11.64	11.99
2534	NASDAQ	CSIQ	Mon, Dec 5, 2016	11.33	11.99	11.11	11.79
2533	NASDAQ	CSIQ	Fri, Dec 2, 2016	11.24	11.39	11.02	11.07
2532	NASDAQ	CSIQ	Thu, Dec 1, 2016	11.66	11.70	11.18	11.28
2531	NASDAQ	CSIQ	Wed, Nov 30, 2016	11.57	11.63	11.26	11.53
2530	NASDAQ	CSIQ	Tue, Nov 29, 2016	11.44	11.60	11.20	11.37
2529	NASDAQ	CSIQ	Mon, Nov 28, 2016	11.57	11.69	11.44	11.52
2528	NASDAQ	CSIQ	Fri, Nov 25, 2016	10.82	11.73	10.82	11.58
2527	NASDAQ	CSIQ	Wed, Nov 23, 2016	10.53	10.84	10.36	10.83
2526	NASDAQ	CSIQ	Tue, Nov 22, 2016	10.57	10.93	10.36	10.65
2525	NASDAQ	CSIQ	Mon, Nov 21, 2016	11.50	11.73	10.52	10.68
2524	NASDAQ	CSIQ	Fri, Nov 18, 2016	11.58	11.75	11.45	11.70
2523	NASDAQ	CSIQ	Thu, Nov 17, 2016	11.45	11.98	11.27	11.68
2522	NASDAQ	CSIQ	Wed, Nov 16, 2016	12.05	12.08	11.63	11.81
2521	NASDAQ	CSIQ	Tue, Nov 15, 2016	11.99	12.01	11.52	11.73
2520	NASDAQ	CSIQ	Mon, Nov 14, 2016	11.75	12.18	11.60	11.90
2519	NASDAQ	CSIQ	Fri, Nov 11, 2016	11.30	11.78	11.06	11.78
2518	NASDAQ	CSIQ	Thu, Nov 10, 2016	11.97	11.97	10.95	11.51
2517	NASDAQ	CSIQ	Wed, Nov 9, 2016	11.58	12.40	10.25	11.52
2516	NASDAQ	CSIQ	Tue, Nov 8, 2016	13.99	13.99	12.70	13.31
2515	NASDAQ	CSIQ	Mon, Nov 7, 2016	12.71	12.99	12.65	12.76
2514	NASDAQ	CSIQ	Fri, Nov 4, 2016	12.91	12.91	12.08	12.30
2513	NASDAQ	CSIQ	Thu, Nov 3, 2016	14.20	14.39	12.74	12.87
2512	NASDAQ	CSIQ	Wed, Nov 2, 2016	14.52	14.75	14.37	14.42
2511	NASDAQ	CSIQ	Tue, Nov 1, 2016	14.52	14.84	14.37	14.66
2510	NASDAQ	CSIQ	Mon, Oct 31, 2016	14.56	14.76	14.26	14.44
2509	NASDAQ	CSIQ	Fri, Oct 28, 2016	14.91	15.12	14.70	14.76
2508	NASDAQ	CSIQ	Thu, Oct 27, 2016	15.35	15.50	14.94	14.99
2507	NASDAQ	CSIQ	Wed, Oct 26, 2016	15.05	15.49	15.04	15.30
2506	NASDAQ	CSIQ	Tue, Oct 25, 2016	15.46	15.56	15.09	15.22
2505	NASDAQ	CSIQ	Mon, Oct 24, 2016	15.92	15.95	15.35	15.46
2504	NASDAQ	CSIQ	Fri, Oct 21, 2016	15.65	15.94	15.54	15.75
2503	NASDAQ	CSIQ	Thu, Oct 20, 2016	15.36	15.79	15.28	15.70
2502	NASDAQ	CSIQ	Wed, Oct 19, 2016	14.89	15.65	14.75	15.53
2501	NASDAQ	CSIQ	Tue, Oct 18, 2016	14.93	14.99	14.75	14.87
2500	NASDAQ	CSIQ	Mon, Oct 17, 2016	15.00	15.03	14.60	14.70
2499	NASDAQ	CSIQ	Fri, Oct 14, 2016	15.20	15.45	14.82	14.99
2498	NASDAQ	CSIQ	Thu, Oct 13, 2016	14.52	15.28	14.27	15.09
2497	NASDAQ	CSIQ	Wed, Oct 12, 2016	14.40	14.84	14.32	14.71
2496	NASDAQ	CSIQ	Tue, Oct 11, 2016	14.67	14.83	14.12	14.52
2495	NASDAQ	CSIQ	Mon, Oct 10, 2016	14.48	14.76	14.42	14.66
2494	NASDAQ	CSIQ	Fri, Oct 7, 2016	14.81	14.81	14.25	14.35
2493	NASDAQ	CSIQ	Thu, Oct 6, 2016	14.84	15.08	14.46	14.84
2492	NASDAQ	CSIQ	Wed, Oct 5, 2016	13.93	14.85	13.88	14.71
2491	NASDAQ	CSIQ	Tue, Oct 4, 2016	14.00	14.12	13.68	13.77
2490	NASDAQ	CSIQ	Mon, Oct 3, 2016	13.68	14.13	13.66	13.98
2489	NASDAQ	CSIQ	Fri, Sep 30, 2016	13.94	14.17	13.68	13.74
2488	NASDAQ	CSIQ	Thu, Sep 29, 2016	13.68	14.29	13.63	14.12
2487	NASDAQ	CSIQ	Wed, Sep 28, 2016	13.32	13.87	13.27	13.61
2486	NASDAQ	CSIQ	Tue, Sep 27, 2016	12.60	13.28	12.60	13.17
2485	NASDAQ	CSIQ	Mon, Sep 26, 2016	12.87	12.94	12.56	12.67
2484	NASDAQ	CSIQ	Fri, Sep 23, 2016	12.69	13.20	12.48	12.96
2483	NASDAQ	CSIQ	Thu, Sep 22, 2016	12.50	12.58	12.20	12.56
2482	NASDAQ	CSIQ	Wed, Sep 21, 2016	12.09	12.48	12.05	12.37
2481	NASDAQ	CSIQ	Tue, Sep 20, 2016	12.20	12.20	11.84	12.04
2480	NASDAQ	CSIQ	Mon, Sep 19, 2016	11.87	12.17	11.86	12.02
2479	NASDAQ	CSIQ	Fri, Sep 16, 2016	12.05	12.11	11.72	11.85
2478	NASDAQ	CSIQ	Thu, Sep 15, 2016	12.09	12.29	12.06	12.14
2477	NASDAQ	CSIQ	Wed, Sep 14, 2016	12.50	12.68	11.93	12.12
2476	NASDAQ	CSIQ	Tue, Sep 13, 2016	12.87	12.97	12.42	12.66
2475	NASDAQ	CSIQ	Mon, Sep 12, 2016	12.91	13.17	12.75	13.02
2474	NASDAQ	CSIQ	Fri, Sep 9, 2016	13.50	13.77	13.04	13.04
2473	NASDAQ	CSIQ	Thu, Sep 8, 2016	13.35	13.73	13.03	13.67
2472	NASDAQ	CSIQ	Wed, Sep 7, 2016	13.41	13.73	13.38	13.42
2471	NASDAQ	CSIQ	Tue, Sep 6, 2016	13.16	13.77	13.14	13.67
2470	NASDAQ	CSIQ	Fri, Sep 2, 2016	12.82	13.22	12.82	13.14
2469	NASDAQ	CSIQ	Thu, Sep 1, 2016	12.95	13.18	12.81	12.97
2468	NASDAQ	CSIQ	Wed, Aug 31, 2016	13.08	13.17	12.78	12.89
2467	NASDAQ	CSIQ	Tue, Aug 30, 2016	13.05	13.52	13.05	13.18
2466	NASDAQ	CSIQ	Mon, Aug 29, 2016	13.10	13.29	13.04	13.09
2465	NASDAQ	CSIQ	Fri, Aug 26, 2016	12.98	13.52	12.95	13.13
2464	NASDAQ	CSIQ	Thu, Aug 25, 2016	12.86	13.15	12.69	12.98
2463	NASDAQ	CSIQ	Wed, Aug 24, 2016	13.00	13.45	12.81	12.89
2462	NASDAQ	CSIQ	Tue, Aug 23, 2016	13.43	13.59	13.33	13.46
2461	NASDAQ	CSIQ	Mon, Aug 22, 2016	13.72	13.84	13.21	13.37
2460	NASDAQ	CSIQ	Fri, Aug 19, 2016	14.08	14.24	13.70	13.90
2459	NASDAQ	CSIQ	Thu, Aug 18, 2016	13.25	14.85	13.06	14.35
2458	NASDAQ	CSIQ	Wed, Aug 17, 2016	12.90	13.08	12.12	12.21
2457	NASDAQ	CSIQ	Tue, Aug 16, 2016	13.15	13.27	13.00	13.08
2456	NASDAQ	CSIQ	Mon, Aug 15, 2016	12.96	13.37	12.87	13.25
2455	NASDAQ	CSIQ	Fri, Aug 12, 2016	13.09	13.20	12.74	12.91
2454	NASDAQ	CSIQ	Thu, Aug 11, 2016	13.32	13.36	12.88	13.09
2453	NASDAQ	CSIQ	Wed, Aug 10, 2016	13.85	13.90	13.00	13.16
2452	NASDAQ	CSIQ	Tue, Aug 9, 2016	14.72	14.75	14.41	14.45
2451	NASDAQ	CSIQ	Mon, Aug 8, 2016	14.58	14.91	14.55	14.66
2450	NASDAQ	CSIQ	Fri, Aug 5, 2016	14.22	14.68	14.20	14.57
2449	NASDAQ	CSIQ	Thu, Aug 4, 2016	14.25	14.45	14.00	14.20
2448	NASDAQ	CSIQ	Wed, Aug 3, 2016	14.09	14.43	13.78	14.23
2447	NASDAQ	CSIQ	Tue, Aug 2, 2016	14.85	14.93	14.32	14.38
2446	NASDAQ	CSIQ	Mon, Aug 1, 2016	14.23	15.46	14.04	14.77
2445	NASDAQ	CSIQ	Fri, Jul 29, 2016	14.28	14.36	14.07	14.20
2444	NASDAQ	CSIQ	Thu, Jul 28, 2016	14.84	14.85	14.32	14.39
2443	NASDAQ	CSIQ	Wed, Jul 27, 2016	14.98	15.18	14.77	14.88
2442	NASDAQ	CSIQ	Tue, Jul 26, 2016	14.73	15.17	14.63	14.89
2441	NASDAQ	CSIQ	Mon, Jul 25, 2016	14.60	14.81	14.42	14.78
2440	NASDAQ	CSIQ	Fri, Jul 22, 2016	14.66	14.69	14.31	14.58
2439	NASDAQ	CSIQ	Thu, Jul 21, 2016	14.82	15.11	14.55	14.62
2438	NASDAQ	CSIQ	Wed, Jul 20, 2016	14.46	14.98	14.44	14.76
2437	NASDAQ	CSIQ	Tue, Jul 19, 2016	14.81	14.89	14.33	14.41
2436	NASDAQ	CSIQ	Mon, Jul 18, 2016	14.54	14.85	14.11	14.78
2435	NASDAQ	CSIQ	Fri, Jul 15, 2016	15.00	15.00	14.32	14.56
2434	NASDAQ	CSIQ	Thu, Jul 14, 2016	15.37	15.41	14.86	14.96
2433	NASDAQ	CSIQ	Wed, Jul 13, 2016	15.88	15.88	15.06	15.24
2432	NASDAQ	CSIQ	Tue, Jul 12, 2016	15.77	16.16	15.68	15.89
2431	NASDAQ	CSIQ	Mon, Jul 11, 2016	15.19	15.82	15.13	15.67
2430	NASDAQ	CSIQ	Fri, Jul 8, 2016	15.01	15.19	14.85	15.03
2429	NASDAQ	CSIQ	Thu, Jul 7, 2016	15.08	15.29	14.65	14.84
2428	NASDAQ	CSIQ	Wed, Jul 6, 2016	14.53	15.18	14.46	15.09
2427	NASDAQ	CSIQ	Tue, Jul 5, 2016	14.96	15.01	14.52	14.82
2426	NASDAQ	CSIQ	Fri, Jul 1, 2016	14.94	15.40	14.86	15.26
2425	NASDAQ	CSIQ	Thu, Jun 30, 2016	14.88	15.17	14.74	15.12
2424	NASDAQ	CSIQ	Wed, Jun 29, 2016	14.80	15.02	14.55	14.88
2423	NASDAQ	CSIQ	Tue, Jun 28, 2016	14.30	14.56	14.15	14.52
2422	NASDAQ	CSIQ	Mon, Jun 27, 2016	14.72	14.85	13.56	13.80
2421	NASDAQ	CSIQ	Fri, Jun 24, 2016	15.00	15.63	14.50	14.83
2420	NASDAQ	CSIQ	Thu, Jun 23, 2016	16.09	16.25	15.85	16.25
2419	NASDAQ	CSIQ	Wed, Jun 22, 2016	15.95	16.33	15.82	15.83
2418	NASDAQ	CSIQ	Tue, Jun 21, 2016	16.13	16.20	15.73	15.84
2417	NASDAQ	CSIQ	Mon, Jun 20, 2016	16.07	16.36	15.96	16.09
2416	NASDAQ	CSIQ	Fri, Jun 17, 2016	15.73	16.07	15.65	15.76
2415	NASDAQ	CSIQ	Thu, Jun 16, 2016	15.51	15.83	15.26	15.63
2414	NASDAQ	CSIQ	Wed, Jun 15, 2016	15.80	16.49	15.71	15.73
2413	NASDAQ	CSIQ	Tue, Jun 14, 2016	15.85	16.31	15.51	15.86
2412	NASDAQ	CSIQ	Mon, Jun 13, 2016	16.17	16.44	15.77	15.85
2411	NASDAQ	CSIQ	Fri, Jun 10, 2016	17.49	17.62	16.35	16.38
2410	NASDAQ	CSIQ	Thu, Jun 9, 2016	17.93	18.06	17.67	17.89
2409	NASDAQ	CSIQ	Wed, Jun 8, 2016	18.32	18.32	17.91	18.07
2408	NASDAQ	CSIQ	Tue, Jun 7, 2016	18.27	18.48	18.05	18.24
2407	NASDAQ	CSIQ	Mon, Jun 6, 2016	17.58	18.27	17.47	18.23
2406	NASDAQ	CSIQ	Fri, Jun 3, 2016	17.88	17.98	17.27	17.51
2405	NASDAQ	CSIQ	Thu, Jun 2, 2016	18.32	18.54	18.00	18.06
2404	NASDAQ	CSIQ	Wed, Jun 1, 2016	18.49	18.76	18.09	18.66
2403	NASDAQ	CSIQ	Tue, May 31, 2016	18.62	18.90	18.45	18.68
2402	NASDAQ	CSIQ	Fri, May 27, 2016	18.80	19.04	18.64	18.72
2401	NASDAQ	CSIQ	Thu, May 26, 2016	19.65	19.65	18.61	18.82
2400	NASDAQ	CSIQ	Wed, May 25, 2016	19.28	19.60	19.21	19.56
2399	NASDAQ	CSIQ	Tue, May 24, 2016	18.80	19.27	18.75	19.14
2398	NASDAQ	CSIQ	Mon, May 23, 2016	18.04	18.86	18.04	18.54
2397	NASDAQ	CSIQ	Fri, May 20, 2016	17.43	18.22	17.42	18.06
2396	NASDAQ	CSIQ	Thu, May 19, 2016	17.31	17.54	17.00	17.38
2395	NASDAQ	CSIQ	Wed, May 18, 2016	17.30	17.67	17.21	17.40
2394	NASDAQ	CSIQ	Tue, May 17, 2016	17.40	17.69	17.18	17.40
2393	NASDAQ	CSIQ	Mon, May 16, 2016	16.96	17.64	16.95	17.50
2392	NASDAQ	CSIQ	Fri, May 13, 2016	16.94	17.50	16.70	16.91
2391	NASDAQ	CSIQ	Thu, May 12, 2016	17.43	17.81	16.52	17.04
2390	NASDAQ	CSIQ	Wed, May 11, 2016	17.56	18.46	17.17	17.38
2389	NASDAQ	CSIQ	Tue, May 10, 2016	15.10	15.62	15.02	15.46
2388	NASDAQ	CSIQ	Mon, May 9, 2016	15.86	16.16	15.21	15.46
2387	NASDAQ	CSIQ	Fri, May 6, 2016	16.07	16.40	15.53	15.90
2386	NASDAQ	CSIQ	Thu, May 5, 2016	16.66	16.72	16.09	16.12
2385	NASDAQ	CSIQ	Wed, May 4, 2016	16.50	17.07	16.21	16.37
2384	NASDAQ	CSIQ	Tue, May 3, 2016	17.25	17.35	16.30	16.57
2383	NASDAQ	CSIQ	Mon, May 2, 2016	17.91	18.05	17.18	17.52
2382	NASDAQ	CSIQ	Fri, Apr 29, 2016	18.70	18.95	17.72	17.91
2381	NASDAQ	CSIQ	Thu, Apr 28, 2016	18.70	19.05	18.56	18.69
2380	NASDAQ	CSIQ	Wed, Apr 27, 2016	18.65	19.19	18.58	18.99
2379	NASDAQ	CSIQ	Tue, Apr 26, 2016	18.44	18.74	18.18	18.74
2378	NASDAQ	CSIQ	Mon, Apr 25, 2016	18.88	19.33	18.27	18.29
2377	NASDAQ	CSIQ	Fri, Apr 22, 2016	18.98	19.54	18.88	19.04
2376	NASDAQ	CSIQ	Thu, Apr 21, 2016	19.06	19.21	18.72	18.96
2375	NASDAQ	CSIQ	Wed, Apr 20, 2016	18.23	19.14	18.22	18.92
2374	NASDAQ	CSIQ	Tue, Apr 19, 2016	18.70	18.87	18.13	18.18
2373	NASDAQ	CSIQ	Mon, Apr 18, 2016	17.66	18.75	17.66	18.54
2372	NASDAQ	CSIQ	Fri, Apr 15, 2016	18.24	18.44	17.91	18.02
2371	NASDAQ	CSIQ	Thu, Apr 14, 2016	18.40	18.60	17.98	18.36
2370	NASDAQ	CSIQ	Wed, Apr 13, 2016	17.83	18.60	17.77	18.40
2369	NASDAQ	CSIQ	Tue, Apr 12, 2016	17.33	17.90	17.26	17.50
2368	NASDAQ	CSIQ	Mon, Apr 11, 2016	17.48	17.71	17.23	17.24
2367	NASDAQ	CSIQ	Fri, Apr 8, 2016	17.59	17.74	17.19	17.32
2366	NASDAQ	CSIQ	Thu, Apr 7, 2016	17.68	17.89	17.02	17.32
2365	NASDAQ	CSIQ	Wed, Apr 6, 2016	17.97	18.29	17.51	17.83
2364	NASDAQ	CSIQ	Tue, Apr 5, 2016	17.99	17.99	17.99	17.98
2363	NASDAQ	CSIQ	Mon, Apr 4, 2016	19.11	19.32	17.92	17.99
2362	NASDAQ	CSIQ	Fri, Apr 1, 2016	19.04	19.18	18.75	19.01
2361	NASDAQ	CSIQ	Thu, Mar 31, 2016	19.37	19.60	19.19	19.41
2360	NASDAQ	CSIQ	Wed, Mar 30, 2016	19.41	19.92	19.20	19.41
2359	NASDAQ	CSIQ	Tue, Mar 29, 2016	18.44	19.29	18.20	18.63
2358	NASDAQ	CSIQ	Mon, Mar 28, 2016	18.91	18.99	18.91	18.99
2357	NASDAQ	CSIQ	Thu, Mar 24, 2016	18.76	18.76	18.51	18.85
2356	NASDAQ	CSIQ	Wed, Mar 23, 2016	19.77	19.92	18.75	18.76
2355	NASDAQ	CSIQ	Tue, Mar 22, 2016	19.88	20.05	19.51	19.83
2354	NASDAQ	CSIQ	Mon, Mar 21, 2016	20.44	20.60	19.90	20.13
2353	NASDAQ	CSIQ	Fri, Mar 18, 2016	20.97	21.76	20.97	20.54
2352	NASDAQ	CSIQ	Thu, Mar 17, 2016	19.97	21.41	19.77	20.97
2351	NASDAQ	CSIQ	Wed, Mar 16, 2016	19.76	20.42	19.56	20.11
2350	NASDAQ	CSIQ	Tue, Mar 15, 2016	19.60	19.60	19.60	19.76
2349	NASDAQ	CSIQ	Mon, Mar 14, 2016	19.50	20.04	19.18	19.60
2348	NASDAQ	CSIQ	Fri, Mar 11, 2016	19.27	19.96	18.80	19.85
2347	NASDAQ	CSIQ	Thu, Mar 10, 2016	20.02	20.75	18.55	21.91
2346	NASDAQ	CSIQ	Wed, Mar 9, 2016	21.94	22.00	20.88	21.76
2345	NASDAQ	CSIQ	Tue, Mar 8, 2016	22.62	22.69	21.13	21.36
2344	NASDAQ	CSIQ	Mon, Mar 7, 2016	22.54	23.04	22.35	22.73
2343	NASDAQ	CSIQ	Fri, Mar 4, 2016	22.55	22.55	22.55	22.54
2342	NASDAQ	CSIQ	Thu, Mar 3, 2016	23.38	23.54	21.61	22.54
2341	NASDAQ	CSIQ	Wed, Mar 2, 2016	22.86	23.56	22.67	23.48
2340	NASDAQ	CSIQ	Tue, Mar 1, 2016	22.77	22.77	22.77	22.80
2339	NASDAQ	CSIQ	Mon, Feb 29, 2016	22.38	22.38	22.33	22.77
2338	NASDAQ	CSIQ	Fri, Feb 26, 2016	22.14	23.15	22.05	22.38
2337	NASDAQ	CSIQ	Thu, Feb 25, 2016	21.56	21.75	20.88	21.58
2336	NASDAQ	CSIQ	Wed, Feb 24, 2016	20.00	21.89	19.51	21.81
2335	NASDAQ	CSIQ	Tue, Feb 23, 2016	20.99	21.05	20.18	20.42
2334	NASDAQ	CSIQ	Mon, Feb 22, 2016	20.20	21.10	20.19	21.00
2333	NASDAQ	CSIQ	Fri, Feb 19, 2016	19.26	19.99	19.08	19.78
2332	NASDAQ	CSIQ	Thu, Feb 18, 2016	19.68	19.76	18.99	19.41
2331	NASDAQ	CSIQ	Wed, Feb 17, 2016	19.67	19.99	19.13	19.24
2330	NASDAQ	CSIQ	Tue, Feb 16, 2016	18.17	19.48	18.06	19.29
2329	NASDAQ	CSIQ	Fri, Feb 12, 2016	16.25	16.76	15.79	16.39
2328	NASDAQ	CSIQ	Thu, Feb 11, 2016	16.71	17.20	15.62	15.80
2327	NASDAQ	CSIQ	Wed, Feb 10, 2016	17.16	17.94	17.01	17.39
2326	NASDAQ	CSIQ	Tue, Feb 9, 2016	17.95	18.33	17.21	17.77
2325	NASDAQ	CSIQ	Mon, Feb 8, 2016	19.03	19.16	18.05	18.37
2324	NASDAQ	CSIQ	Fri, Feb 5, 2016	20.00	20.14	19.31	19.44
2323	NASDAQ	CSIQ	Thu, Feb 4, 2016	19.26	20.41	19.02	20.12
2322	NASDAQ	CSIQ	Wed, Feb 3, 2016	19.69	19.89	18.41	19.19
2321	NASDAQ	CSIQ	Tue, Feb 2, 2016	20.02	20.19	19.15	19.46
2320	NASDAQ	CSIQ	Mon, Feb 1, 2016	20.18	20.47	19.67	20.41
2319	NASDAQ	CSIQ	Fri, Jan 29, 2016	19.45	20.23	19.32	20.17
2318	NASDAQ	CSIQ	Thu, Jan 28, 2016	20.39	20.75	19.17	19.38
2317	NASDAQ	CSIQ	Wed, Jan 27, 2016	20.10	20.72	19.64	19.87
2316	NASDAQ	CSIQ	Tue, Jan 26, 2016	19.56	20.31	19.21	20.16
2315	NASDAQ	CSIQ	Mon, Jan 25, 2016	19.67	20.37	19.37	19.39
2314	NASDAQ	CSIQ	Fri, Jan 22, 2016	20.16	20.75	19.52	19.96
2313	NASDAQ	CSIQ	Thu, Jan 21, 2016	18.04	19.70	18.04	19.03
2312	NASDAQ	CSIQ	Wed, Jan 20, 2016	17.79	18.45	16.81	18.11
2311	NASDAQ	CSIQ	Tue, Jan 19, 2016	19.80	20.20	18.59	18.74
2310	NASDAQ	CSIQ	Fri, Jan 15, 2016	18.97	19.32	17.87	18.79
2309	NASDAQ	CSIQ	Thu, Jan 14, 2016	20.47	20.59	18.84	20.28
2308	NASDAQ	CSIQ	Wed, Jan 13, 2016	22.12	22.58	20.32	20.63
2307	NASDAQ	CSIQ	Tue, Jan 12, 2016	22.65	23.10	21.04	21.72
2306	NASDAQ	CSIQ	Mon, Jan 11, 2016	23.73	23.81	21.86	22.36
2305	NASDAQ	CSIQ	Fri, Jan 8, 2016	24.44	24.50	23.41	23.50
2304	NASDAQ	CSIQ	Thu, Jan 7, 2016	25.92	26.07	22.81	22.99
2303	NASDAQ	CSIQ	Wed, Jan 6, 2016	26.77	27.56	26.63	27.28
2302	NASDAQ	CSIQ	Tue, Jan 5, 2016	28.46	28.80	27.24	27.50
2301	NASDAQ	CSIQ	Mon, Jan 4, 2016	27.79	28.11	27.31	27.98
2300	NASDAQ	CSIQ	Thu, Dec 31, 2015	28.50	29.06	28.35	28.96
2299	NASDAQ	CSIQ	Wed, Dec 30, 2015	28.55	29.13	28.23	28.64
2298	NASDAQ	CSIQ	Tue, Dec 29, 2015	29.40	29.62	28.06	28.94
2297	NASDAQ	CSIQ	Mon, Dec 28, 2015	29.10	29.59	28.58	29.27
2296	NASDAQ	CSIQ	Thu, Dec 24, 2015	28.97	29.83	28.86	29.33
2295	NASDAQ	CSIQ	Wed, Dec 23, 2015	28.07	29.13	28.01	28.93
2294	NASDAQ	CSIQ	Tue, Dec 22, 2015	28.28	28.28	27.26	27.92
2293	NASDAQ	CSIQ	Mon, Dec 21, 2015	27.60	28.65	27.11	28.50
2292	NASDAQ	CSIQ	Fri, Dec 18, 2015	26.27	27.60	26.06	27.07
2291	NASDAQ	CSIQ	Thu, Dec 17, 2015	27.87	27.88	26.29	26.56
2290	NASDAQ	CSIQ	Wed, Dec 16, 2015	27.00	29.50	26.29	27.28
2289	NASDAQ	CSIQ	Tue, Dec 15, 2015	25.00	25.97	24.66	25.40
2288	NASDAQ	CSIQ	Mon, Dec 14, 2015	23.85	24.88	23.31	24.64
2287	NASDAQ	CSIQ	Fri, Dec 11, 2015	23.56	24.11	23.30	23.46
2286	NASDAQ	CSIQ	Thu, Dec 10, 2015	23.08	24.33	22.54	24.19
2285	NASDAQ	CSIQ	Wed, Dec 9, 2015	24.08	24.83	23.51	23.62
2284	NASDAQ	CSIQ	Tue, Dec 8, 2015	23.53	24.18	22.91	24.10
2283	NASDAQ	CSIQ	Mon, Dec 7, 2015	24.46	24.78	23.94	24.16
2282	NASDAQ	CSIQ	Fri, Dec 4, 2015	24.28	24.67	23.29	24.60
2281	NASDAQ	CSIQ	Thu, Dec 3, 2015	23.99	24.98	23.81	24.15
2280	NASDAQ	CSIQ	Wed, Dec 2, 2015	23.39	24.04	23.30	23.88
2279	NASDAQ	CSIQ	Tue, Dec 1, 2015	23.25	23.66	23.03	23.46
2278	NASDAQ	CSIQ	Mon, Nov 30, 2015	22.55	23.24	22.51	23.03
2277	NASDAQ	CSIQ	Fri, Nov 27, 2015	22.10	22.54	21.87	22.50
2276	NASDAQ	CSIQ	Wed, Nov 25, 2015	21.90	22.62	21.69	22.31
2275	NASDAQ	CSIQ	Tue, Nov 24, 2015	21.02	21.95	20.85	21.85
2274	NASDAQ	CSIQ	Mon, Nov 23, 2015	20.67	21.39	20.55	21.13
2273	NASDAQ	CSIQ	Fri, Nov 20, 2015	20.86	21.04	20.50	20.90
2272	NASDAQ	CSIQ	Thu, Nov 19, 2015	20.98	21.15	20.40	20.57
2271	NASDAQ	CSIQ	Wed, Nov 18, 2015	20.22	21.28	20.22	21.18
2270	NASDAQ	CSIQ	Tue, Nov 17, 2015	22.04	22.04	20.09	20.21
2269	NASDAQ	CSIQ	Mon, Nov 16, 2015	21.15	21.63	20.53	21.54
2268	NASDAQ	CSIQ	Fri, Nov 13, 2015	21.60	22.24	21.21	21.31
2267	NASDAQ	CSIQ	Thu, Nov 12, 2015	22.07	23.12	21.70	21.88
2266	NASDAQ	CSIQ	Wed, Nov 11, 2015	22.47	23.29	21.73	22.83
2265	NASDAQ	CSIQ	Tue, Nov 10, 2015	24.80	24.88	20.81	22.25
2264	NASDAQ	CSIQ	Mon, Nov 9, 2015	23.64	23.96	22.83	23.03
2263	NASDAQ	CSIQ	Fri, Nov 6, 2015	22.84	23.65	22.63	23.57
2262	NASDAQ	CSIQ	Thu, Nov 5, 2015	23.15	23.41	22.51	22.85
2261	NASDAQ	CSIQ	Wed, Nov 4, 2015	23.73	24.00	22.55	23.25
2260	NASDAQ	CSIQ	Tue, Nov 3, 2015	22.72	23.70	22.58	23.23
2259	NASDAQ	CSIQ	Mon, Nov 2, 2015	21.83	22.84	21.52	22.65
2258	NASDAQ	CSIQ	Fri, Oct 30, 2015	21.15	21.90	20.49	21.83
2257	NASDAQ	CSIQ	Thu, Oct 29, 2015	21.79	22.07	21.27	21.44
2256	NASDAQ	CSIQ	Wed, Oct 28, 2015	20.68	21.80	20.57	21.67
2255	NASDAQ	CSIQ	Tue, Oct 27, 2015	21.49	21.61	20.47	20.65
2254	NASDAQ	CSIQ	Mon, Oct 26, 2015	22.00	22.75	21.53	21.66
2253	NASDAQ	CSIQ	Fri, Oct 23, 2015	21.20	21.25	20.26	20.68
2252	NASDAQ	CSIQ	Thu, Oct 22, 2015	20.90	21.57	20.74	21.02
2251	NASDAQ	CSIQ	Wed, Oct 21, 2015	21.73	21.90	20.70	20.73
2250	NASDAQ	CSIQ	Tue, Oct 20, 2015	21.74	22.30	21.35	21.65
2249	NASDAQ	CSIQ	Mon, Oct 19, 2015	21.43	22.44	21.20	21.74
2248	NASDAQ	CSIQ	Fri, Oct 16, 2015	21.52	21.75	21.15	21.70
2247	NASDAQ	CSIQ	Thu, Oct 15, 2015	21.33	21.98	21.05	21.60
2246	NASDAQ	CSIQ	Wed, Oct 14, 2015	20.71	21.43	20.66	21.13
2245	NASDAQ	CSIQ	Tue, Oct 13, 2015	20.29	21.15	20.06	20.59
2244	NASDAQ	CSIQ	Mon, Oct 12, 2015	21.42	21.45	20.22	20.64
2243	NASDAQ	CSIQ	Fri, Oct 9, 2015	20.80	21.24	20.30	21.12
2242	NASDAQ	CSIQ	Thu, Oct 8, 2015	20.11	20.73	19.62	20.60
2241	NASDAQ	CSIQ	Wed, Oct 7, 2015	19.88	20.97	19.58	20.31
2240	NASDAQ	CSIQ	Tue, Oct 6, 2015	19.53	20.49	18.96	19.42
2239	NASDAQ	CSIQ	Mon, Oct 5, 2015	18.99	19.80	18.41	19.54
2238	NASDAQ	CSIQ	Fri, Oct 2, 2015	16.48	18.99	16.27	18.77
2237	NASDAQ	CSIQ	Thu, Oct 1, 2015	16.73	17.00	16.05	16.67
2236	NASDAQ	CSIQ	Wed, Sep 30, 2015	16.19	16.72	16.12	16.62
2235	NASDAQ	CSIQ	Tue, Sep 29, 2015	15.85	16.33	15.60	15.86
2234	NASDAQ	CSIQ	Mon, Sep 28, 2015	16.96	17.00	15.50	15.72
2233	NASDAQ	CSIQ	Fri, Sep 25, 2015	17.51	17.95	16.86	17.03
2232	NASDAQ	CSIQ	Thu, Sep 24, 2015	17.05	17.43	16.15	17.18
2231	NASDAQ	CSIQ	Wed, Sep 23, 2015	18.18	18.38	17.07	17.16
2230	NASDAQ	CSIQ	Tue, Sep 22, 2015	18.58	18.77	18.16	18.21
2229	NASDAQ	CSIQ	Mon, Sep 21, 2015	19.27	19.54	18.83	19.04
2228	NASDAQ	CSIQ	Fri, Sep 18, 2015	19.68	19.99	19.06	19.08
2227	NASDAQ	CSIQ	Thu, Sep 17, 2015	19.63	20.94	19.56	20.50
2226	NASDAQ	CSIQ	Wed, Sep 16, 2015	19.21	19.99	19.21	19.71
2225	NASDAQ	CSIQ	Tue, Sep 15, 2015	18.59	19.20	18.52	19.13
2224	NASDAQ	CSIQ	Mon, Sep 14, 2015	18.92	19.03	18.51	18.72
2223	NASDAQ	CSIQ	Fri, Sep 11, 2015	19.17	19.46	18.69	18.96
2222	NASDAQ	CSIQ	Thu, Sep 10, 2015	19.16	19.77	19.08	19.37
2221	NASDAQ	CSIQ	Wed, Sep 9, 2015	19.36	19.85	18.87	19.18
2220	NASDAQ	CSIQ	Tue, Sep 8, 2015	18.56	19.21	18.50	18.86
2219	NASDAQ	CSIQ	Fri, Sep 4, 2015	18.39	18.80	18.08	18.32
2218	NASDAQ	CSIQ	Thu, Sep 3, 2015	18.58	19.25	18.25	18.59
2217	NASDAQ	CSIQ	Wed, Sep 2, 2015	18.31	18.43	17.70	18.42
2216	NASDAQ	CSIQ	Tue, Sep 1, 2015	18.10	18.65	17.87	18.01
2215	NASDAQ	CSIQ	Mon, Aug 31, 2015	18.51	19.33	18.43	18.72
2214	NASDAQ	CSIQ	Fri, Aug 28, 2015	18.11	19.32	18.00	18.83
2213	NASDAQ	CSIQ	Thu, Aug 27, 2015	17.95	18.24	17.38	18.23
2212	NASDAQ	CSIQ	Wed, Aug 26, 2015	17.50	17.69	16.33	17.20
2211	NASDAQ	CSIQ	Tue, Aug 25, 2015	18.15	18.59	16.74	17.11
2210	NASDAQ	CSIQ	Mon, Aug 24, 2015	14.51	17.56	14.16	16.28
2209	NASDAQ	CSIQ	Fri, Aug 21, 2015	18.13	18.83	17.36	17.40
2208	NASDAQ	CSIQ	Thu, Aug 20, 2015	19.97	19.99	18.54	18.78
2207	NASDAQ	CSIQ	Wed, Aug 19, 2015	21.45	21.63	19.54	20.20
2206	NASDAQ	CSIQ	Tue, Aug 18, 2015	24.53	25.00	23.67	24.69
2205	NASDAQ	CSIQ	Mon, Aug 17, 2015	24.76	24.99	23.73	24.23
2204	NASDAQ	CSIQ	Fri, Aug 14, 2015	24.68	25.54	24.57	24.74
2203	NASDAQ	CSIQ	Thu, Aug 13, 2015	24.45	25.07	24.35	24.55
2202	NASDAQ	CSIQ	Wed, Aug 12, 2015	24.38	24.74	23.26	24.29
2201	NASDAQ	CSIQ	Tue, Aug 11, 2015	25.83	25.90	24.52	24.87
2200	NASDAQ	CSIQ	Mon, Aug 10, 2015	25.34	26.01	25.13	25.95
2199	NASDAQ	CSIQ	Fri, Aug 7, 2015	25.69	25.93	24.69	25.05
2198	NASDAQ	CSIQ	Thu, Aug 6, 2015	26.77	26.89	25.16	25.73
2197	NASDAQ	CSIQ	Wed, Aug 5, 2015	25.56	27.21	25.41	26.55
2196	NASDAQ	CSIQ	Tue, Aug 4, 2015	25.01	25.03	23.89	24.57
2195	NASDAQ	CSIQ	Mon, Aug 3, 2015	26.75	26.94	24.60	24.75
2194	NASDAQ	CSIQ	Fri, Jul 31, 2015	26.73	27.48	26.50	26.86
2193	NASDAQ	CSIQ	Thu, Jul 30, 2015	27.26	27.60	26.51	26.77
2192	NASDAQ	CSIQ	Wed, Jul 29, 2015	25.75	27.39	25.43	27.21
2191	NASDAQ	CSIQ	Tue, Jul 28, 2015	24.87	26.09	24.57	25.74
2190	NASDAQ	CSIQ	Mon, Jul 27, 2015	24.70	25.39	23.65	24.79
2189	NASDAQ	CSIQ	Fri, Jul 24, 2015	25.68	25.75	25.02	25.25
2188	NASDAQ	CSIQ	Thu, Jul 23, 2015	25.79	26.50	25.48	25.67
2187	NASDAQ	CSIQ	Wed, Jul 22, 2015	25.99	25.99	25.18	25.84
2186	NASDAQ	CSIQ	Tue, Jul 21, 2015	26.47	26.53	25.79	26.14
2185	NASDAQ	CSIQ	Mon, Jul 20, 2015	26.81	27.21	26.25	26.36
2184	NASDAQ	CSIQ	Fri, Jul 17, 2015	26.92	27.06	26.49	26.55
2183	NASDAQ	CSIQ	Thu, Jul 16, 2015	26.49	26.90	26.35	26.86
2182	NASDAQ	CSIQ	Wed, Jul 15, 2015	26.57	27.09	26.01	26.23
2181	NASDAQ	CSIQ	Tue, Jul 14, 2015	26.37	27.38	26.37	26.64
2180	NASDAQ	CSIQ	Mon, Jul 13, 2015	26.45	26.80	26.06	26.44
2179	NASDAQ	CSIQ	Fri, Jul 10, 2015	26.56	26.86	25.50	25.83
2178	NASDAQ	CSIQ	Thu, Jul 9, 2015	25.75	26.53	25.51	25.64
2177	NASDAQ	CSIQ	Wed, Jul 8, 2015	24.95	25.90	24.27	24.57
2176	NASDAQ	CSIQ	Tue, Jul 7, 2015	25.73	26.56	24.23	26.26
2175	NASDAQ	CSIQ	Mon, Jul 6, 2015	26.25	26.69	25.50	25.84
2174	NASDAQ	CSIQ	Thu, Jul 2, 2015	27.28	27.80	26.61	27.40
2173	NASDAQ	CSIQ	Wed, Jul 1, 2015	29.13	29.30	27.20	27.25
2172	NASDAQ	CSIQ	Tue, Jun 30, 2015	28.61	29.47	28.17	28.60
2171	NASDAQ	CSIQ	Mon, Jun 29, 2015	28.24	30.12	27.60	28.25
2170	NASDAQ	CSIQ	Fri, Jun 26, 2015	32.00	32.07	29.60	29.75
2169	NASDAQ	CSIQ	Thu, Jun 25, 2015	32.57	32.57	32.11	32.14
2168	NASDAQ	CSIQ	Wed, Jun 24, 2015	32.69	32.73	32.01	32.36
2167	NASDAQ	CSIQ	Tue, Jun 23, 2015	31.98	32.94	31.86	32.86
2166	NASDAQ	CSIQ	Mon, Jun 22, 2015	32.50	32.59	31.77	32.03
2165	NASDAQ	CSIQ	Fri, Jun 19, 2015	33.14	33.43	32.06	32.31
2164	NASDAQ	CSIQ	Thu, Jun 18, 2015	33.22	33.31	32.85	33.20
2163	NASDAQ	CSIQ	Wed, Jun 17, 2015	32.75	33.49	32.75	33.24
2162	NASDAQ	CSIQ	Tue, Jun 16, 2015	32.90	33.32	32.63	32.72
2161	NASDAQ	CSIQ	Mon, Jun 15, 2015	32.20	33.50	31.87	33.18
2160	NASDAQ	CSIQ	Fri, Jun 12, 2015	33.26	33.65	32.75	32.78
2159	NASDAQ	CSIQ	Thu, Jun 11, 2015	32.63	33.60	32.37	33.41
2158	NASDAQ	CSIQ	Wed, Jun 10, 2015	31.42	32.80	31.41	32.54
2157	NASDAQ	CSIQ	Tue, Jun 9, 2015	31.96	32.07	30.72	31.23
2156	NASDAQ	CSIQ	Mon, Jun 8, 2015	33.60	33.60	31.93	32.20
2155	NASDAQ	CSIQ	Fri, Jun 5, 2015	31.46	33.36	31.27	33.16
2154	NASDAQ	CSIQ	Thu, Jun 4, 2015	32.01	32.33	31.12	31.52
2153	NASDAQ	CSIQ	Wed, Jun 3, 2015	32.30	32.45	31.76	32.06
2152	NASDAQ	CSIQ	Tue, Jun 2, 2015	32.05	32.57	30.60	32.17
2151	NASDAQ	CSIQ	Mon, Jun 1, 2015	33.00	33.11	31.95	32.35
2150	NASDAQ	CSIQ	Fri, May 29, 2015	33.51	33.90	32.55	32.66
2149	NASDAQ	CSIQ	Thu, May 28, 2015	33.87	34.48	33.30	33.69
2148	NASDAQ	CSIQ	Wed, May 27, 2015	33.37	33.67	32.61	33.26
2147	NASDAQ	CSIQ	Tue, May 26, 2015	33.35	33.75	32.69	33.31
2146	NASDAQ	CSIQ	Fri, May 22, 2015	33.88	34.55	33.30	33.71
2145	NASDAQ	CSIQ	Thu, May 21, 2015	34.05	35.17	33.51	34.03
2144	NASDAQ	CSIQ	Wed, May 20, 2015	34.99	35.22	33.13	33.31
2143	NASDAQ	CSIQ	Tue, May 19, 2015	37.45	37.78	34.65	34.96
2142	NASDAQ	CSIQ	Mon, May 18, 2015	39.12	40.01	36.84	37.06
2141	NASDAQ	CSIQ	Fri, May 15, 2015	38.68	39.33	38.07	38.85
2140	NASDAQ	CSIQ	Thu, May 14, 2015	39.16	39.49	38.49	38.73
2139	NASDAQ	CSIQ	Wed, May 13, 2015	39.02	39.60	38.85	38.99
2138	NASDAQ	CSIQ	Tue, May 12, 2015	38.62	39.00	37.93	38.79
2137	NASDAQ	CSIQ	Mon, May 11, 2015	37.25	40.08	37.22	39.09
2136	NASDAQ	CSIQ	Fri, May 8, 2015	34.71	37.49	34.57	37.10
2135	NASDAQ	CSIQ	Thu, May 7, 2015	35.23	35.68	32.88	34.28
2134	NASDAQ	CSIQ	Wed, May 6, 2015	35.95	36.28	34.36	34.64
2133	NASDAQ	CSIQ	Tue, May 5, 2015	36.23	36.98	35.65	35.92
2132	NASDAQ	CSIQ	Mon, May 4, 2015	36.58	37.06	36.18	36.44
2131	NASDAQ	CSIQ	Fri, May 1, 2015	35.42	36.82	35.30	36.26
2130	NASDAQ	CSIQ	Thu, Apr 30, 2015	37.10	37.49	35.01	35.40
2129	NASDAQ	CSIQ	Wed, Apr 29, 2015	37.41	38.01	36.76	37.12
2128	NASDAQ	CSIQ	Tue, Apr 28, 2015	35.53	37.84	35.53	37.73
2127	NASDAQ	CSIQ	Mon, Apr 27, 2015	36.38	36.80	35.46	35.65
2126	NASDAQ	CSIQ	Fri, Apr 24, 2015	36.49	36.96	36.06	36.36
2125	NASDAQ	CSIQ	Thu, Apr 23, 2015	36.23	36.82	36.00	36.49
2124	NASDAQ	CSIQ	Wed, Apr 22, 2015	35.93	36.70	35.93	36.24
2123	NASDAQ	CSIQ	Tue, Apr 21, 2015	35.44	35.99	35.28	35.85
2122	NASDAQ	CSIQ	Mon, Apr 20, 2015	35.44	35.50	34.50	35.25
2121	NASDAQ	CSIQ	Fri, Apr 17, 2015	35.51	35.64	34.60	34.82
2120	NASDAQ	CSIQ	Thu, Apr 16, 2015	35.74	36.48	35.42	35.99
2119	NASDAQ	CSIQ	Wed, Apr 15, 2015	35.16	35.66	34.77	35.59
2118	NASDAQ	CSIQ	Tue, Apr 14, 2015	35.36	35.63	34.52	35.07
2117	NASDAQ	CSIQ	Mon, Apr 13, 2015	34.74	35.60	34.70	35.22
2116	NASDAQ	CSIQ	Fri, Apr 10, 2015	34.13	34.79	34.00	34.54
2115	NASDAQ	CSIQ	Thu, Apr 9, 2015	34.24	34.36	33.82	34.13
2114	NASDAQ	CSIQ	Wed, Apr 8, 2015	34.00	34.67	33.98	34.12
2113	NASDAQ	CSIQ	Tue, Apr 7, 2015	34.09	34.53	33.83	33.92
2112	NASDAQ	CSIQ	Mon, Apr 6, 2015	33.66	34.48	33.28	34.19
2111	NASDAQ	CSIQ	Thu, Apr 2, 2015	33.74	34.71	33.69	33.89
2110	NASDAQ	CSIQ	Wed, Apr 1, 2015	33.32	34.29	33.22	33.81
2109	NASDAQ	CSIQ	Tue, Mar 31, 2015	32.90	33.98	32.32	33.39
2108	NASDAQ	CSIQ	Mon, Mar 30, 2015	34.72	34.82	32.80	33.12
2107	NASDAQ	CSIQ	Fri, Mar 27, 2015	34.48	34.95	33.91	34.48
2106	NASDAQ	CSIQ	Thu, Mar 26, 2015	34.42	35.10	34.12	34.59
2105	NASDAQ	CSIQ	Wed, Mar 25, 2015	36.04	36.09	34.15	34.80
2104	NASDAQ	CSIQ	Tue, Mar 24, 2015	35.71	36.40	35.51	36.03
2103	NASDAQ	CSIQ	Mon, Mar 23, 2015	34.64	36.15	34.40	35.79
2102	NASDAQ	CSIQ	Fri, Mar 20, 2015	34.75	35.25	34.16	34.88
2101	NASDAQ	CSIQ	Thu, Mar 19, 2015	34.50	35.35	34.25	34.70
2100	NASDAQ	CSIQ	Wed, Mar 18, 2015	33.90	34.84	33.65	34.58
2099	NASDAQ	CSIQ	Tue, Mar 17, 2015	31.32	34.44	31.32	34.23
2098	NASDAQ	CSIQ	Mon, Mar 16, 2015	31.72	31.93	30.98	31.64
2097	NASDAQ	CSIQ	Fri, Mar 13, 2015	31.77	32.25	30.80	32.02
2096	NASDAQ	CSIQ	Thu, Mar 12, 2015	32.00	32.45	31.60	32.05
2095	NASDAQ	CSIQ	Wed, Mar 11, 2015	31.73	32.53	31.65	31.92
2094	NASDAQ	CSIQ	Tue, Mar 10, 2015	30.96	32.15	30.70	31.65
2093	NASDAQ	CSIQ	Mon, Mar 9, 2015	33.53	33.80	31.38	32.31
2092	NASDAQ	CSIQ	Fri, Mar 6, 2015	35.45	35.50	33.35	33.55
2091	NASDAQ	CSIQ	Thu, Mar 5, 2015	31.86	34.80	31.50	34.60
2090	NASDAQ	CSIQ	Wed, Mar 4, 2015	30.40	30.95	30.00	30.18
2089	NASDAQ	CSIQ	Tue, Mar 3, 2015	30.42	30.64	30.05	30.34
2088	NASDAQ	CSIQ	Mon, Mar 2, 2015	29.30	30.47	29.30	30.42
2087	NASDAQ	CSIQ	Fri, Feb 27, 2015	29.32	29.75	29.25	29.63
2086	NASDAQ	CSIQ	Thu, Feb 26, 2015	29.53	29.99	29.00	29.57
2085	NASDAQ	CSIQ	Wed, Feb 25, 2015	30.20	30.27	29.38	29.73
2084	NASDAQ	CSIQ	Tue, Feb 24, 2015	29.89	31.08	29.75	29.97
2083	NASDAQ	CSIQ	Mon, Feb 23, 2015	28.84	28.86	28.09	28.47
2082	NASDAQ	CSIQ	Fri, Feb 20, 2015	28.50	28.95	28.25	28.95
2081	NASDAQ	CSIQ	Thu, Feb 19, 2015	28.27	28.81	27.61	28.39
2080	NASDAQ	CSIQ	Wed, Feb 18, 2015	29.80	29.91	29.06	29.29
2079	NASDAQ	CSIQ	Tue, Feb 17, 2015	28.95	29.93	28.72	29.68
2078	NASDAQ	CSIQ	Fri, Feb 13, 2015	29.24	29.72	28.49	28.84
2077	NASDAQ	CSIQ	Thu, Feb 12, 2015	27.85	29.37	27.85	29.14
2076	NASDAQ	CSIQ	Wed, Feb 11, 2015	27.17	27.61	26.77	27.44
2075	NASDAQ	CSIQ	Tue, Feb 10, 2015	27.00	27.62	26.20	27.13
2074	NASDAQ	CSIQ	Mon, Feb 9, 2015	25.62	27.26	25.57	26.67
2073	NASDAQ	CSIQ	Fri, Feb 6, 2015	25.38	26.51	25.31	25.66
2072	NASDAQ	CSIQ	Thu, Feb 5, 2015	26.10	26.25	25.00	25.34
2071	NASDAQ	CSIQ	Wed, Feb 4, 2015	26.10	27.15	25.23	25.72
2070	NASDAQ	CSIQ	Tue, Feb 3, 2015	23.47	27.35	23.46	26.69
2069	NASDAQ	CSIQ	Mon, Feb 2, 2015	20.84	21.58	20.63	21.32
2068	NASDAQ	CSIQ	Fri, Jan 30, 2015	19.63	20.73	19.60	20.39
2067	NASDAQ	CSIQ	Thu, Jan 29, 2015	19.91	20.25	18.98	19.81
2066	NASDAQ	CSIQ	Wed, Jan 28, 2015	20.50	20.68	19.56	19.77
2065	NASDAQ	CSIQ	Tue, Jan 27, 2015	19.43	20.72	19.43	20.36
2064	NASDAQ	CSIQ	Mon, Jan 26, 2015	19.25	20.37	19.25	19.97
2063	NASDAQ	CSIQ	Fri, Jan 23, 2015	18.92	19.99	18.91	19.30
2062	NASDAQ	CSIQ	Thu, Jan 22, 2015	19.42	19.60	18.68	19.01
2061	NASDAQ	CSIQ	Wed, Jan 21, 2015	19.25	20.09	19.16	19.25
2060	NASDAQ	CSIQ	Tue, Jan 20, 2015	21.06	21.19	18.90	19.21
2059	NASDAQ	CSIQ	Fri, Jan 16, 2015	21.23	21.77	21.01	21.29
2058	NASDAQ	CSIQ	Thu, Jan 15, 2015	22.40	22.67	21.31	21.39
2057	NASDAQ	CSIQ	Wed, Jan 14, 2015	21.80	22.79	21.75	22.16
2056	NASDAQ	CSIQ	Tue, Jan 13, 2015	22.19	23.16	21.85	22.28
2055	NASDAQ	CSIQ	Mon, Jan 12, 2015	22.66	22.70	21.38	21.92
2054	NASDAQ	CSIQ	Fri, Jan 9, 2015	22.88	23.12	22.34	22.90
2053	NASDAQ	CSIQ	Thu, Jan 8, 2015	22.20	22.92	21.98	22.90
2052	NASDAQ	CSIQ	Wed, Jan 7, 2015	22.66	22.80	21.73	21.94
2051	NASDAQ	CSIQ	Tue, Jan 6, 2015	23.38	23.49	21.72	22.28
2050	NASDAQ	CSIQ	Mon, Jan 5, 2015	24.20	24.51	23.10	23.14
2049	NASDAQ	CSIQ	Fri, Jan 2, 2015	24.41	24.76	22.87	24.69
2048	NASDAQ	CSIQ	Wed, Dec 31, 2014	23.69	24.28	23.11	24.19
2047	NASDAQ	CSIQ	Tue, Dec 30, 2014	23.41	23.76	23.25	23.65
2046	NASDAQ	CSIQ	Mon, Dec 29, 2014	23.79	24.16	23.30	23.60
2045	NASDAQ	CSIQ	Fri, Dec 26, 2014	22.86	23.85	22.86	23.44
2044	NASDAQ	CSIQ	Wed, Dec 24, 2014	22.65	22.98	22.35	22.82
2043	NASDAQ	CSIQ	Tue, Dec 23, 2014	22.40	22.96	22.07	22.61
2042	NASDAQ	CSIQ	Mon, Dec 22, 2014	22.04	22.38	21.50	22.37
2041	NASDAQ	CSIQ	Fri, Dec 19, 2014	21.05	21.99	21.00	21.91
2040	NASDAQ	CSIQ	Thu, Dec 18, 2014	22.38	22.60	20.65	21.11
2039	NASDAQ	CSIQ	Wed, Dec 17, 2014	22.04	22.20	20.64	21.62
2038	NASDAQ	CSIQ	Tue, Dec 16, 2014	21.92	23.09	21.60	22.02
2037	NASDAQ	CSIQ	Mon, Dec 15, 2014	23.43	23.79	22.28	22.28
2036	NASDAQ	CSIQ	Fri, Dec 12, 2014	23.16	23.63	22.80	23.01
2035	NASDAQ	CSIQ	Thu, Dec 11, 2014	23.39	24.37	23.22	23.69
2034	NASDAQ	CSIQ	Wed, Dec 10, 2014	24.19	24.60	22.95	23.09
2033	NASDAQ	CSIQ	Tue, Dec 9, 2014	23.00	24.29	22.58	24.15
2032	NASDAQ	CSIQ	Mon, Dec 8, 2014	24.82	25.90	23.89	24.11
2031	NASDAQ	CSIQ	Fri, Dec 5, 2014	23.95	25.28	23.86	24.93
2030	NASDAQ	CSIQ	Thu, Dec 4, 2014	22.97	23.85	22.97	23.81
2029	NASDAQ	CSIQ	Wed, Dec 3, 2014	23.54	23.90	23.19	23.20
2028	NASDAQ	CSIQ	Tue, Dec 2, 2014	22.61	23.48	22.59	23.21
2027	NASDAQ	CSIQ	Mon, Dec 1, 2014	24.00	24.00	21.90	22.22
2026	NASDAQ	CSIQ	Fri, Nov 28, 2014	26.55	26.60	24.03	24.29
2025	NASDAQ	CSIQ	Wed, Nov 26, 2014	26.94	27.65	26.84	27.47
2024	NASDAQ	CSIQ	Tue, Nov 25, 2014	27.93	28.05	27.00	27.22
2023	NASDAQ	CSIQ	Mon, Nov 24, 2014	27.92	28.10	27.43	27.79
2022	NASDAQ	CSIQ	Fri, Nov 21, 2014	27.82	28.53	27.48	27.57
2021	NASDAQ	CSIQ	Thu, Nov 20, 2014	26.38	27.42	26.06	27.38
2020	NASDAQ	CSIQ	Wed, Nov 19, 2014	27.22	27.50	26.46	26.78
2019	NASDAQ	CSIQ	Tue, Nov 18, 2014	26.84	27.77	26.57	27.36
2018	NASDAQ	CSIQ	Mon, Nov 17, 2014	26.50	26.87	25.91	26.37
2017	NASDAQ	CSIQ	Fri, Nov 14, 2014	25.56	27.18	25.24	26.93
2016	NASDAQ	CSIQ	Thu, Nov 13, 2014	27.70	28.04	26.35	26.35
2015	NASDAQ	CSIQ	Wed, Nov 12, 2014	32.64	33.00	27.50	28.08
2014	NASDAQ	CSIQ	Tue, Nov 11, 2014	32.00	32.20	30.60	31.47
2013	NASDAQ	CSIQ	Mon, Nov 10, 2014	30.70	32.31	30.70	31.72
2012	NASDAQ	CSIQ	Fri, Nov 7, 2014	30.08	30.74	29.36	30.27
2011	NASDAQ	CSIQ	Thu, Nov 6, 2014	30.45	31.73	30.00	30.57
2010	NASDAQ	CSIQ	Wed, Nov 5, 2014	31.04	31.04	29.11	29.70
2009	NASDAQ	CSIQ	Tue, Nov 4, 2014	31.48	31.75	30.28	30.47
2008	NASDAQ	CSIQ	Mon, Nov 3, 2014	32.00	33.31	31.40	31.62
2007	NASDAQ	CSIQ	Fri, Oct 31, 2014	30.54	32.07	29.93	31.90
2006	NASDAQ	CSIQ	Thu, Oct 30, 2014	29.56	30.10	29.02	29.75
2005	NASDAQ	CSIQ	Wed, Oct 29, 2014	30.24	30.68	28.93	29.59
2004	NASDAQ	CSIQ	Tue, Oct 28, 2014	29.20	30.29	28.66	30.23
2003	NASDAQ	CSIQ	Mon, Oct 27, 2014	29.20	29.44	28.26	28.85
2002	NASDAQ	CSIQ	Fri, Oct 24, 2014	29.56	29.98	28.91	29.54
2001	NASDAQ	CSIQ	Thu, Oct 23, 2014	29.80	30.34	29.33	29.85
2000	NASDAQ	CSIQ	Wed, Oct 22, 2014	31.10	31.68	29.15	29.26
1999	NASDAQ	CSIQ	Tue, Oct 21, 2014	29.31	31.45	29.31	30.85
1998	NASDAQ	CSIQ	Mon, Oct 20, 2014	27.77	28.93	27.55	28.62
1997	NASDAQ	CSIQ	Fri, Oct 17, 2014	30.00	30.50	27.47	27.72
1996	NASDAQ	CSIQ	Thu, Oct 16, 2014	25.89	29.02	25.80	28.55
1995	NASDAQ	CSIQ	Wed, Oct 15, 2014	25.31	27.26	25.10	26.96
1994	NASDAQ	CSIQ	Tue, Oct 14, 2014	26.61	27.26	25.30	26.13
1993	NASDAQ	CSIQ	Mon, Oct 13, 2014	29.13	29.60	25.89	26.23
1992	NASDAQ	CSIQ	Fri, Oct 10, 2014	29.50	30.41	28.21	28.56
1991	NASDAQ	CSIQ	Thu, Oct 9, 2014	32.65	33.22	30.14	30.28
1990	NASDAQ	CSIQ	Wed, Oct 8, 2014	32.84	33.15	30.89	32.83
1989	NASDAQ	CSIQ	Tue, Oct 7, 2014	33.23	34.12	32.59	32.69
1988	NASDAQ	CSIQ	Mon, Oct 6, 2014	34.82	35.00	32.44	33.43
1987	NASDAQ	CSIQ	Fri, Oct 3, 2014	35.60	35.79	34.45	34.46
1986	NASDAQ	CSIQ	Thu, Oct 2, 2014	34.04	35.19	32.84	34.78
1985	NASDAQ	CSIQ	Wed, Oct 1, 2014	35.52	35.62	33.41	34.19
1984	NASDAQ	CSIQ	Tue, Sep 30, 2014	37.45	37.60	35.55	35.77
1983	NASDAQ	CSIQ	Mon, Sep 29, 2014	36.98	38.21	36.65	37.21
1982	NASDAQ	CSIQ	Fri, Sep 26, 2014	38.08	38.40	37.47	37.88
1981	NASDAQ	CSIQ	Thu, Sep 25, 2014	38.30	38.65	37.25	37.89
1980	NASDAQ	CSIQ	Wed, Sep 24, 2014	38.35	39.11	37.78	38.67
1979	NASDAQ	CSIQ	Tue, Sep 23, 2014	37.59	39.04	37.54	37.85
1978	NASDAQ	CSIQ	Mon, Sep 22, 2014	38.81	38.89	37.02	37.60
1977	NASDAQ	CSIQ	Fri, Sep 19, 2014	39.89	40.00	38.22	39.19
1976	NASDAQ	CSIQ	Thu, Sep 18, 2014	40.65	40.68	39.48	39.71
1975	NASDAQ	CSIQ	Wed, Sep 17, 2014	37.99	40.82	37.97	40.29
1974	NASDAQ	CSIQ	Tue, Sep 16, 2014	37.40	37.88	36.19	37.53
1973	NASDAQ	CSIQ	Mon, Sep 15, 2014	39.75	40.19	37.20	37.74
1972	NASDAQ	CSIQ	Fri, Sep 12, 2014	38.82	40.50	38.70	39.74
1971	NASDAQ	CSIQ	Thu, Sep 11, 2014	38.55	39.31	38.35	39.02
1970	NASDAQ	CSIQ	Wed, Sep 10, 2014	38.35	39.28	37.54	39.07
1969	NASDAQ	CSIQ	Tue, Sep 9, 2014	39.35	39.74	37.70	38.09
1968	NASDAQ	CSIQ	Mon, Sep 8, 2014	39.75	41.12	38.90	39.31
1967	NASDAQ	CSIQ	Fri, Sep 5, 2014	37.73	38.91	37.70	38.58
1966	NASDAQ	CSIQ	Thu, Sep 4, 2014	37.50	39.24	37.33	37.72
1965	NASDAQ	CSIQ	Wed, Sep 3, 2014	38.42	38.50	36.89	37.29
1964	NASDAQ	CSIQ	Tue, Sep 2, 2014	35.64	38.42	35.10	38.34
1963	NASDAQ	CSIQ	Fri, Aug 29, 2014	35.55	35.81	35.03	35.44
1962	NASDAQ	CSIQ	Thu, Aug 28, 2014	34.35	35.74	34.03	35.25
1961	NASDAQ	CSIQ	Wed, Aug 27, 2014	35.39	35.40	34.51	34.98
1960	NASDAQ	CSIQ	Tue, Aug 26, 2014	35.25	35.82	34.88	35.48
1959	NASDAQ	CSIQ	Mon, Aug 25, 2014	35.40	36.58	35.35	35.43
1958	NASDAQ	CSIQ	Fri, Aug 22, 2014	34.50	35.16	34.07	35.03
1957	NASDAQ	CSIQ	Thu, Aug 21, 2014	35.26	35.40	34.20	34.63
1956	NASDAQ	CSIQ	Wed, Aug 20, 2014	34.33	35.29	33.50	35.20
1955	NASDAQ	CSIQ	Tue, Aug 19, 2014	34.82	35.39	34.11	34.65
1954	NASDAQ	CSIQ	Mon, Aug 18, 2014	33.50	34.78	33.26	34.53
1953	NASDAQ	CSIQ	Fri, Aug 15, 2014	32.37	33.73	31.83	33.25
1952	NASDAQ	CSIQ	Thu, Aug 14, 2014	30.50	32.86	29.66	32.40
1951	NASDAQ	CSIQ	Wed, Aug 13, 2014	27.45	31.14	27.40	31.03
1950	NASDAQ	CSIQ	Tue, Aug 12, 2014	26.36	26.65	24.75	24.97
1949	NASDAQ	CSIQ	Mon, Aug 11, 2014	25.50	26.69	25.50	26.15
1948	NASDAQ	CSIQ	Fri, Aug 8, 2014	25.85	25.95	25.02	25.41
1947	NASDAQ	CSIQ	Thu, Aug 7, 2014	26.05	26.44	25.47	25.73
1946	NASDAQ	CSIQ	Wed, Aug 6, 2014	24.63	26.10	24.60	25.65
1945	NASDAQ	CSIQ	Tue, Aug 5, 2014	24.42	25.86	24.38	25.16
1944	NASDAQ	CSIQ	Mon, Aug 4, 2014	24.17	24.54	23.70	24.09
1943	NASDAQ	CSIQ	Fri, Aug 1, 2014	24.41	24.85	23.20	23.60
1942	NASDAQ	CSIQ	Thu, Jul 31, 2014	25.87	26.09	24.61	24.96
1941	NASDAQ	CSIQ	Wed, Jul 30, 2014	26.38	26.63	25.85	26.23
1940	NASDAQ	CSIQ	Tue, Jul 29, 2014	27.65	27.79	25.63	25.94
1939	NASDAQ	CSIQ	Mon, Jul 28, 2014	26.51	28.14	26.50	27.76
1938	NASDAQ	CSIQ	Fri, Jul 25, 2014	27.68	28.18	27.46	27.65
1937	NASDAQ	CSIQ	Thu, Jul 24, 2014	28.28	28.82	27.81	27.97
1936	NASDAQ	CSIQ	Wed, Jul 23, 2014	28.88	29.07	27.94	28.28
1935	NASDAQ	CSIQ	Tue, Jul 22, 2014	28.97	29.49	28.43	28.65
1934	NASDAQ	CSIQ	Mon, Jul 21, 2014	28.11	28.88	27.43	28.63
1933	NASDAQ	CSIQ	Fri, Jul 18, 2014	27.93	29.15	27.91	28.33
1932	NASDAQ	CSIQ	Thu, Jul 17, 2014	28.48	29.45	27.71	27.86
1931	NASDAQ	CSIQ	Wed, Jul 16, 2014	29.45	29.94	28.74	28.86
1930	NASDAQ	CSIQ	Tue, Jul 15, 2014	28.70	29.62	28.44	29.15
1929	NASDAQ	CSIQ	Mon, Jul 14, 2014	28.70	28.90	28.13	28.49
1928	NASDAQ	CSIQ	Fri, Jul 11, 2014	27.94	28.62	27.94	28.32
1927	NASDAQ	CSIQ	Thu, Jul 10, 2014	26.88	28.70	26.24	28.12
1926	NASDAQ	CSIQ	Wed, Jul 9, 2014	28.13	28.45	27.49	27.88
1925	NASDAQ	CSIQ	Tue, Jul 8, 2014	29.80	29.84	27.30	27.78
1924	NASDAQ	CSIQ	Mon, Jul 7, 2014	31.32	32.14	29.54	29.73
1923	NASDAQ	CSIQ	Thu, Jul 3, 2014	30.95	31.00	30.07	30.71
1922	NASDAQ	CSIQ	Wed, Jul 2, 2014	31.72	31.90	30.72	30.81
1921	NASDAQ	CSIQ	Tue, Jul 1, 2014	31.35	31.75	30.43	30.72
1920	NASDAQ	CSIQ	Mon, Jun 30, 2014	30.00	31.59	29.75	31.26
1919	NASDAQ	CSIQ	Fri, Jun 27, 2014	29.65	30.22	29.34	29.79
1918	NASDAQ	CSIQ	Thu, Jun 26, 2014	29.55	30.23	29.22	29.79
1917	NASDAQ	CSIQ	Wed, Jun 25, 2014	27.50	28.70	27.40	28.51
1916	NASDAQ	CSIQ	Tue, Jun 24, 2014	29.12	29.63	27.61	27.77
1915	NASDAQ	CSIQ	Mon, Jun 23, 2014	29.28	29.48	28.50	29.21
1914	NASDAQ	CSIQ	Fri, Jun 20, 2014	27.62	29.27	27.50	29.12
1913	NASDAQ	CSIQ	Thu, Jun 19, 2014	28.10	28.25	27.25	27.43
1912	NASDAQ	CSIQ	Wed, Jun 18, 2014	27.81	28.14	26.73	28.05
1911	NASDAQ	CSIQ	Tue, Jun 17, 2014	26.23	28.14	25.84	27.98
1910	NASDAQ	CSIQ	Mon, Jun 16, 2014	25.06	26.36	25.00	25.97
1909	NASDAQ	CSIQ	Fri, Jun 13, 2014	24.53	25.24	24.20	25.11
1908	NASDAQ	CSIQ	Thu, Jun 12, 2014	24.50	25.25	24.06	24.49
1907	NASDAQ	CSIQ	Wed, Jun 11, 2014	23.50	24.48	23.48	24.12
1906	NASDAQ	CSIQ	Tue, Jun 10, 2014	24.08	24.64	23.62	24.00
1905	NASDAQ	CSIQ	Mon, Jun 9, 2014	23.97	24.92	23.70	24.25
1904	NASDAQ	CSIQ	Fri, Jun 6, 2014	23.65	24.54	23.61	24.05
1903	NASDAQ	CSIQ	Thu, Jun 5, 2014	23.52	24.15	23.31	23.46
1902	NASDAQ	CSIQ	Wed, Jun 4, 2014	24.00	24.50	23.10	23.59
1901	NASDAQ	CSIQ	Tue, Jun 3, 2014	25.55	25.60	24.51	25.09
1900	NASDAQ	CSIQ	Mon, Jun 2, 2014	25.89	26.24	24.81	25.60
1899	NASDAQ	CSIQ	Fri, May 30, 2014	27.35	27.40	25.63	25.75
1898	NASDAQ	CSIQ	Thu, May 29, 2014	26.10	27.57	26.07	27.30
1897	NASDAQ	CSIQ	Wed, May 28, 2014	25.49	26.12	25.01	26.05
1896	NASDAQ	CSIQ	Tue, May 27, 2014	23.85	25.70	23.72	25.43
1895	NASDAQ	CSIQ	Fri, May 23, 2014	24.47	24.79	23.75	24.20
1894	NASDAQ	CSIQ	Thu, May 22, 2014	24.07	25.10	24.03	24.51
1893	NASDAQ	CSIQ	Wed, May 21, 2014	22.71	24.06	22.71	24.00
1892	NASDAQ	CSIQ	Tue, May 20, 2014	22.00	23.10	21.73	22.41
1891	NASDAQ	CSIQ	Mon, May 19, 2014	22.09	22.44	21.38	21.71
1890	NASDAQ	CSIQ	Fri, May 16, 2014	23.01	23.75	22.01	22.07
1889	NASDAQ	CSIQ	Thu, May 15, 2014	26.79	26.89	24.51	25.32
1888	NASDAQ	CSIQ	Wed, May 14, 2014	27.31	27.82	26.76	26.93
1887	NASDAQ	CSIQ	Tue, May 13, 2014	27.85	28.20	26.83	27.30
1886	NASDAQ	CSIQ	Mon, May 12, 2014	26.63	28.25	26.40	28.00
1885	NASDAQ	CSIQ	Fri, May 9, 2014	25.84	26.99	25.59	26.32
1884	NASDAQ	CSIQ	Thu, May 8, 2014	27.50	27.79	25.86	25.97
1883	NASDAQ	CSIQ	Wed, May 7, 2014	28.22	28.85	26.12	27.25
1882	NASDAQ	CSIQ	Tue, May 6, 2014	26.95	28.05	26.81	26.99
1881	NASDAQ	CSIQ	Mon, May 5, 2014	26.67	27.39	26.38	26.88
1880	NASDAQ	CSIQ	Fri, May 2, 2014	28.25	28.61	27.25	27.54
1879	NASDAQ	CSIQ	Thu, May 1, 2014	26.87	28.93	26.77	27.51
1878	NASDAQ	CSIQ	Wed, Apr 30, 2014	27.25	27.25	26.31	27.12
1877	NASDAQ	CSIQ	Tue, Apr 29, 2014	27.29	27.85	26.60	27.47
1876	NASDAQ	CSIQ	Mon, Apr 28, 2014	30.02	30.10	25.81	26.83
1875	NASDAQ	CSIQ	Fri, Apr 25, 2014	29.87	30.70	29.50	30.15
1874	NASDAQ	CSIQ	Thu, Apr 24, 2014	29.87	31.08	29.05	30.70
1873	NASDAQ	CSIQ	Wed, Apr 23, 2014	29.90	30.30	28.91	29.21
1872	NASDAQ	CSIQ	Tue, Apr 22, 2014	27.68	29.85	27.59	29.64
1871	NASDAQ	CSIQ	Mon, Apr 21, 2014	26.82	27.26	26.27	27.08
1870	NASDAQ	CSIQ	Thu, Apr 17, 2014	26.94	27.48	26.10	26.46
1869	NASDAQ	CSIQ	Wed, Apr 16, 2014	25.70	27.06	25.20	26.97
1868	NASDAQ	CSIQ	Tue, Apr 15, 2014	25.80	26.22	23.01	25.17
1867	NASDAQ	CSIQ	Mon, Apr 14, 2014	25.05	26.95	24.86	25.80
1866	NASDAQ	CSIQ	Fri, Apr 11, 2014	25.75	27.41	24.90	24.99
1865	NASDAQ	CSIQ	Thu, Apr 10, 2014	29.93	30.00	26.41	26.68
1864	NASDAQ	CSIQ	Wed, Apr 9, 2014	29.02	29.87	28.31	29.85
1863	NASDAQ	CSIQ	Tue, Apr 8, 2014	28.85	29.08	27.88	28.70
1862	NASDAQ	CSIQ	Mon, Apr 7, 2014	30.10	31.10	27.83	28.35
1861	NASDAQ	CSIQ	Fri, Apr 4, 2014	32.67	33.19	30.22	30.98
1860	NASDAQ	CSIQ	Thu, Apr 3, 2014	33.72	34.38	31.95	32.41
1859	NASDAQ	CSIQ	Wed, Apr 2, 2014	33.48	33.72	32.60	33.39
1858	NASDAQ	CSIQ	Tue, Apr 1, 2014	32.18	33.08	31.91	33.02
1857	NASDAQ	CSIQ	Mon, Mar 31, 2014	32.54	32.90	31.30	32.04
1856	NASDAQ	CSIQ	Fri, Mar 28, 2014	30.85	32.62	30.85	31.99
1855	NASDAQ	CSIQ	Thu, Mar 27, 2014	30.60	31.47	29.52	30.48
1854	NASDAQ	CSIQ	Wed, Mar 26, 2014	34.20	34.50	31.04	31.09
1853	NASDAQ	CSIQ	Tue, Mar 25, 2014	33.69	34.58	32.83	33.72
1852	NASDAQ	CSIQ	Mon, Mar 24, 2014	35.29	35.61	32.45	33.02
1851	NASDAQ	CSIQ	Fri, Mar 21, 2014	36.17	36.50	35.05	35.14
1850	NASDAQ	CSIQ	Thu, Mar 20, 2014	35.46	36.64	34.33	35.60
1849	NASDAQ	CSIQ	Wed, Mar 19, 2014	34.62	35.88	34.60	35.13
1848	NASDAQ	CSIQ	Tue, Mar 18, 2014	33.87	35.20	33.51	34.77
1847	NASDAQ	CSIQ	Mon, Mar 17, 2014	33.54	34.67	33.25	33.60
1846	NASDAQ	CSIQ	Fri, Mar 14, 2014	32.50	33.69	32.09	32.89
1845	NASDAQ	CSIQ	Thu, Mar 13, 2014	34.80	35.42	32.57	33.07
1844	NASDAQ	CSIQ	Wed, Mar 12, 2014	33.35	35.20	32.86	34.18
1843	NASDAQ	CSIQ	Tue, Mar 11, 2014	36.00	37.12	33.71	34.23
1842	NASDAQ	CSIQ	Mon, Mar 10, 2014	37.15	37.31	35.25	36.04
1841	NASDAQ	CSIQ	Fri, Mar 7, 2014	39.55	39.64	37.06	37.85
1840	NASDAQ	CSIQ	Thu, Mar 6, 2014	40.08	41.37	39.05	39.09
1839	NASDAQ	CSIQ	Wed, Mar 5, 2014	41.28	42.50	36.95	39.02
1838	NASDAQ	CSIQ	Tue, Mar 4, 2014	42.19	43.80	42.01	43.67
1837	NASDAQ	CSIQ	Mon, Mar 3, 2014	40.39	41.28	39.50	40.32
1836	NASDAQ	CSIQ	Fri, Feb 28, 2014	43.10	44.50	40.61	41.84
1835	NASDAQ	CSIQ	Thu, Feb 27, 2014	43.16	43.87	42.14	43.07
1834	NASDAQ	CSIQ	Wed, Feb 26, 2014	39.79	44.01	39.75	42.66
1833	NASDAQ	CSIQ	Tue, Feb 25, 2014	39.84	40.37	38.92	40.09
1832	NASDAQ	CSIQ	Mon, Feb 24, 2014	38.89	40.58	38.29	39.75
1831	NASDAQ	CSIQ	Fri, Feb 21, 2014	39.50	39.75	36.11	37.77
1830	NASDAQ	CSIQ	Thu, Feb 20, 2014	38.19	39.30	37.38	39.25
1829	NASDAQ	CSIQ	Wed, Feb 19, 2014	38.86	40.48	37.75	37.96
1828	NASDAQ	CSIQ	Tue, Feb 18, 2014	38.39	39.59	37.75	39.25
1827	NASDAQ	CSIQ	Fri, Feb 14, 2014	38.50	39.22	36.75	37.64
1826	NASDAQ	CSIQ	Thu, Feb 13, 2014	35.78	38.64	35.46	38.16
1825	NASDAQ	CSIQ	Wed, Feb 12, 2014	36.71	37.60	35.98	36.09
1824	NASDAQ	CSIQ	Tue, Feb 11, 2014	36.50	38.65	36.07	36.17
1823	NASDAQ	CSIQ	Mon, Feb 10, 2014	39.32	40.66	38.95	39.12
1822	NASDAQ	CSIQ	Fri, Feb 7, 2014	37.40	38.92	37.00	38.87
1821	NASDAQ	CSIQ	Thu, Feb 6, 2014	37.57	38.69	36.17	36.84
1820	NASDAQ	CSIQ	Wed, Feb 5, 2014	37.04	37.71	33.80	37.39
1819	NASDAQ	CSIQ	Tue, Feb 4, 2014	36.76	38.38	36.20	37.28
1818	NASDAQ	CSIQ	Mon, Feb 3, 2014	39.13	39.90	35.25	35.99
1817	NASDAQ	CSIQ	Fri, Jan 31, 2014	38.60	40.14	38.41	39.13
1816	NASDAQ	CSIQ	Thu, Jan 30, 2014	40.42	41.09	39.75	39.92
1815	NASDAQ	CSIQ	Wed, Jan 29, 2014	39.42	41.80	38.63	39.81
1814	NASDAQ	CSIQ	Tue, Jan 28, 2014	38.40	40.00	38.40	39.68
1813	NASDAQ	CSIQ	Mon, Jan 27, 2014	36.00	38.83	35.52	37.38
1812	NASDAQ	CSIQ	Fri, Jan 24, 2014	39.44	39.44	37.10	37.25
1811	NASDAQ	CSIQ	Wed, Jan 22, 2014	43.00	43.58	42.14	42.78
1810	NASDAQ	CSIQ	Tue, Jan 21, 2014	42.47	42.93	40.33	42.88
1809	NASDAQ	CSIQ	Fri, Jan 17, 2014	42.86	43.50	41.21	41.75
1808	NASDAQ	CSIQ	Thu, Jan 16, 2014	43.22	43.60	41.87	42.80
1807	NASDAQ	CSIQ	Wed, Jan 15, 2014	40.69	42.43	40.56	41.97
1806	NASDAQ	CSIQ	Tue, Jan 14, 2014	36.14	40.32	36.06	39.67
1805	NASDAQ	CSIQ	Mon, Jan 13, 2014	38.65	38.84	35.40	35.78
1804	NASDAQ	CSIQ	Fri, Jan 10, 2014	37.33	38.40	36.38	37.92
1803	NASDAQ	CSIQ	Thu, Jan 9, 2014	39.17	39.63	36.74	36.91
1802	NASDAQ	CSIQ	Wed, Jan 8, 2014	38.17	39.47	37.34	38.43
1801	NASDAQ	CSIQ	Tue, Jan 7, 2014	36.30	39.84	36.27	38.57
1800	NASDAQ	CSIQ	Mon, Jan 6, 2014	36.01	36.90	34.60	35.73
1799	NASDAQ	CSIQ	Fri, Jan 3, 2014	34.06	35.64	33.16	35.24
1798	NASDAQ	CSIQ	Thu, Jan 2, 2014	29.70	34.29	29.60	34.19
1797	NASDAQ	CSIQ	Tue, Dec 31, 2013	30.54	30.64	29.45	29.82
1796	NASDAQ	CSIQ	Mon, Dec 30, 2013	29.30	30.70	29.29	30.32
1795	NASDAQ	CSIQ	Fri, Dec 27, 2013	29.56	29.94	29.00	29.19
1794	NASDAQ	CSIQ	Thu, Dec 26, 2013	29.71	30.15	29.27	29.59
1793	NASDAQ	CSIQ	Tue, Dec 24, 2013	30.01	30.50	29.10	29.65
1792	NASDAQ	CSIQ	Mon, Dec 23, 2013	29.85	30.68	29.67	30.22
1791	NASDAQ	CSIQ	Fri, Dec 20, 2013	31.21	31.82	29.31	29.48
1790	NASDAQ	CSIQ	Thu, Dec 19, 2013	29.24	31.32	29.15	31.12
1789	NASDAQ	CSIQ	Wed, Dec 18, 2013	29.90	30.17	28.35	29.69
1788	NASDAQ	CSIQ	Tue, Dec 17, 2013	28.99	30.19	28.59	29.75
1787	NASDAQ	CSIQ	Mon, Dec 16, 2013	27.85	29.26	27.57	29.13
1786	NASDAQ	CSIQ	Fri, Dec 13, 2013	27.98	28.49	27.21	27.69
1785	NASDAQ	CSIQ	Thu, Dec 12, 2013	27.03	28.57	26.80	28.03
1784	NASDAQ	CSIQ	Wed, Dec 11, 2013	28.58	28.88	26.63	26.77
1783	NASDAQ	CSIQ	Tue, Dec 10, 2013	26.50	28.67	26.10	28.40
1782	NASDAQ	CSIQ	Mon, Dec 9, 2013	27.70	28.60	26.92	26.94
1781	NASDAQ	CSIQ	Fri, Dec 6, 2013	29.28	29.55	27.20	27.57
1780	NASDAQ	CSIQ	Thu, Dec 5, 2013	30.30	30.89	29.00	29.07
1779	NASDAQ	CSIQ	Wed, Dec 4, 2013	28.85	31.04	28.83	30.28
1778	NASDAQ	CSIQ	Tue, Dec 3, 2013	28.51	29.57	28.06	29.46
1777	NASDAQ	CSIQ	Mon, Dec 2, 2013	28.93	30.00	28.57	29.02
1776	NASDAQ	CSIQ	Fri, Nov 29, 2013	29.45	29.96	28.58	29.14
1775	NASDAQ	CSIQ	Wed, Nov 27, 2013	29.47	30.29	28.84	29.71
1774	NASDAQ	CSIQ	Tue, Nov 26, 2013	27.78	30.14	26.66	29.74
1773	NASDAQ	CSIQ	Mon, Nov 25, 2013	31.20	31.25	28.43	28.85
1772	NASDAQ	CSIQ	Fri, Nov 22, 2013	31.00	31.50	30.30	30.88
1771	NASDAQ	CSIQ	Thu, Nov 21, 2013	30.71	31.44	30.08	31.28
1770	NASDAQ	CSIQ	Wed, Nov 20, 2013	30.00	31.23	29.08	30.75
1769	NASDAQ	CSIQ	Tue, Nov 19, 2013	30.84	31.65	29.08	29.62
1768	NASDAQ	CSIQ	Mon, Nov 18, 2013	32.26	33.17	30.84	31.00
1767	NASDAQ	CSIQ	Fri, Nov 15, 2013	31.78	32.08	30.83	31.91
1766	NASDAQ	CSIQ	Thu, Nov 14, 2013	32.70	33.25	31.12	31.88
1765	NASDAQ	CSIQ	Wed, Nov 13, 2013	29.40	32.24	29.00	32.00
1764	NASDAQ	CSIQ	Tue, Nov 12, 2013	29.11	29.78	27.83	28.23
1763	NASDAQ	CSIQ	Mon, Nov 11, 2013	28.93	29.90	28.25	29.56
1762	NASDAQ	CSIQ	Fri, Nov 8, 2013	27.21	28.65	26.56	28.65
1761	NASDAQ	CSIQ	Thu, Nov 7, 2013	26.90	27.06	25.54	26.25
1760	NASDAQ	CSIQ	Wed, Nov 6, 2013	28.45	28.50	26.13	27.28
1759	NASDAQ	CSIQ	Tue, Nov 5, 2013	28.66	29.20	27.30	28.19
1758	NASDAQ	CSIQ	Mon, Nov 4, 2013	27.07	29.00	26.75	28.65
1757	NASDAQ	CSIQ	Fri, Nov 1, 2013	23.95	25.56	23.92	25.56
1756	NASDAQ	CSIQ	Thu, Oct 31, 2013	22.50	23.68	22.02	23.00
1755	NASDAQ	CSIQ	Wed, Oct 30, 2013	24.28	24.79	23.10	23.31
1754	NASDAQ	CSIQ	Tue, Oct 29, 2013	22.78	23.95	22.65	23.95
1753	NASDAQ	CSIQ	Mon, Oct 28, 2013	23.84	24.50	21.80	22.84
1752	NASDAQ	CSIQ	Fri, Oct 25, 2013	24.89	24.98	22.62	23.55
1751	NASDAQ	CSIQ	Thu, Oct 24, 2013	25.00	25.56	24.55	24.73
1750	NASDAQ	CSIQ	Wed, Oct 23, 2013	24.50	24.87	23.91	24.65
1749	NASDAQ	CSIQ	Tue, Oct 22, 2013	23.57	24.35	22.16	24.34
1748	NASDAQ	CSIQ	Mon, Oct 21, 2013	23.85	24.25	22.64	23.12
1747	NASDAQ	CSIQ	Fri, Oct 18, 2013	22.69	23.48	22.32	23.13
1746	NASDAQ	CSIQ	Thu, Oct 17, 2013	22.30	22.94	21.68	22.29
1745	NASDAQ	CSIQ	Wed, Oct 16, 2013	21.09	22.10	21.09	22.02
1744	NASDAQ	CSIQ	Tue, Oct 15, 2013	21.20	21.85	20.47	20.79
1743	NASDAQ	CSIQ	Mon, Oct 14, 2013	19.48	20.65	19.33	20.57
1742	NASDAQ	CSIQ	Fri, Oct 11, 2013	19.70	20.12	19.12	19.85
1741	NASDAQ	CSIQ	Thu, Oct 10, 2013	18.12	19.20	18.11	19.18
1740	NASDAQ	CSIQ	Wed, Oct 9, 2013	18.45	18.55	16.76	17.58
1739	NASDAQ	CSIQ	Tue, Oct 8, 2013	19.65	20.17	17.87	18.24
1738	NASDAQ	CSIQ	Mon, Oct 7, 2013	19.16	19.90	19.00	19.13
1737	NASDAQ	CSIQ	Fri, Oct 4, 2013	19.65	19.70	18.75	19.59
1736	NASDAQ	CSIQ	Thu, Oct 3, 2013	19.11	19.77	18.66	19.37
1735	NASDAQ	CSIQ	Wed, Oct 2, 2013	18.02	18.69	17.88	18.56
1734	NASDAQ	CSIQ	Tue, Oct 1, 2013	17.24	18.19	17.22	18.18
1733	NASDAQ	CSIQ	Mon, Sep 30, 2013	16.24	17.71	15.94	16.99
1732	NASDAQ	CSIQ	Fri, Sep 27, 2013	15.43	16.80	15.21	16.72
1731	NASDAQ	CSIQ	Thu, Sep 26, 2013	15.36	15.77	15.05	15.27
1730	NASDAQ	CSIQ	Wed, Sep 25, 2013	14.86	15.46	14.56	15.20
1729	NASDAQ	CSIQ	Tue, Sep 24, 2013	14.30	15.00	14.07	14.56
1728	NASDAQ	CSIQ	Mon, Sep 23, 2013	14.82	15.10	14.11	14.36
1727	NASDAQ	CSIQ	Fri, Sep 20, 2013	14.96	15.36	14.80	14.85
1726	NASDAQ	CSIQ	Thu, Sep 19, 2013	14.79	14.95	14.50	14.86
1725	NASDAQ	CSIQ	Wed, Sep 18, 2013	14.35	14.88	14.12	14.61
1724	NASDAQ	CSIQ	Tue, Sep 17, 2013	14.20	14.33	13.93	14.31
1723	NASDAQ	CSIQ	Mon, Sep 16, 2013	14.24	14.57	14.00	14.18
1722	NASDAQ	CSIQ	Fri, Sep 13, 2013	13.65	14.08	13.40	13.98
1721	NASDAQ	CSIQ	Thu, Sep 12, 2013	14.05	14.19	13.65	13.68
1720	NASDAQ	CSIQ	Wed, Sep 11, 2013	13.89	14.30	13.75	13.97
1719	NASDAQ	CSIQ	Tue, Sep 10, 2013	14.42	14.60	13.89	14.09
1718	NASDAQ	CSIQ	Mon, Sep 9, 2013	13.76	14.48	13.72	14.14
1717	NASDAQ	CSIQ	Fri, Sep 6, 2013	14.38	14.38	13.60	13.77
1716	NASDAQ	CSIQ	Thu, Sep 5, 2013	13.59	14.41	13.57	14.06
1715	NASDAQ	CSIQ	Wed, Sep 4, 2013	13.12	13.85	12.96	13.47
1714	NASDAQ	CSIQ	Tue, Sep 3, 2013	12.75	13.25	12.70	13.22
1713	NASDAQ	CSIQ	Fri, Aug 30, 2013	12.35	12.78	12.17	12.51
1712	NASDAQ	CSIQ	Thu, Aug 29, 2013	12.20	12.80	12.04	12.09
1711	NASDAQ	CSIQ	Wed, Aug 28, 2013	11.97	12.50	11.88	12.32
1710	NASDAQ	CSIQ	Tue, Aug 27, 2013	12.59	12.78	12.01	12.09
1709	NASDAQ	CSIQ	Mon, Aug 26, 2013	13.29	13.57	12.95	13.03
1708	NASDAQ	CSIQ	Fri, Aug 23, 2013	13.00	13.19	12.72	13.16
1707	NASDAQ	CSIQ	Thu, Aug 22, 2013	12.76	12.97	12.28	12.66
1706	NASDAQ	CSIQ	Wed, Aug 21, 2013	11.50	12.87	11.32	12.51
1705	NASDAQ	CSIQ	Tue, Aug 20, 2013	11.01	11.55	11.01	11.46
1704	NASDAQ	CSIQ	Mon, Aug 19, 2013	11.81	11.86	10.87	10.95
1703	NASDAQ	CSIQ	Fri, Aug 16, 2013	10.78	11.65	10.66	11.47
1702	NASDAQ	CSIQ	Thu, Aug 15, 2013	11.75	11.82	10.55	10.64
1701	NASDAQ	CSIQ	Wed, Aug 14, 2013	11.84	12.42	11.73	12.00
1700	NASDAQ	CSIQ	Tue, Aug 13, 2013	13.00	13.13	11.75	11.78
1699	NASDAQ	CSIQ	Mon, Aug 12, 2013	13.15	13.43	12.84	12.89
1698	NASDAQ	CSIQ	Fri, Aug 9, 2013	13.13	13.65	13.00	13.23
1697	NASDAQ	CSIQ	Thu, Aug 8, 2013	13.70	14.21	13.14	13.17
1696	NASDAQ	CSIQ	Wed, Aug 7, 2013	14.84	15.10	13.81	14.31
1695	NASDAQ	CSIQ	Tue, Aug 6, 2013	16.09	16.40	15.02	15.37
1694	NASDAQ	CSIQ	Mon, Aug 5, 2013	14.50	15.85	14.47	15.75
1693	NASDAQ	CSIQ	Fri, Aug 2, 2013	14.49	14.85	13.96	14.11
1692	NASDAQ	CSIQ	Thu, Aug 1, 2013	15.01	15.07	14.24	14.38
1691	NASDAQ	CSIQ	Wed, Jul 31, 2013	14.20	15.10	14.02	14.79
1690	NASDAQ	CSIQ	Tue, Jul 30, 2013	13.72	14.12	13.51	14.03
1689	NASDAQ	CSIQ	Mon, Jul 29, 2013	14.11	14.30	13.50	13.60
1688	NASDAQ	CSIQ	Fri, Jul 26, 2013	13.51	13.90	13.44	13.68
1687	NASDAQ	CSIQ	Thu, Jul 25, 2013	13.48	13.83	13.13	13.69
1686	NASDAQ	CSIQ	Wed, Jul 24, 2013	13.97	14.20	13.42	13.58
1685	NASDAQ	CSIQ	Tue, Jul 23, 2013	14.20	14.39	13.68	13.90
1684	NASDAQ	CSIQ	Mon, Jul 22, 2013	13.46	14.20	13.39	13.96
1683	NASDAQ	CSIQ	Fri, Jul 19, 2013	13.25	13.53	12.82	13.42
1682	NASDAQ	CSIQ	Thu, Jul 18, 2013	13.80	13.92	13.20	13.27
1681	NASDAQ	CSIQ	Wed, Jul 17, 2013	14.30	14.37	13.47	13.70
1680	NASDAQ	CSIQ	Tue, Jul 16, 2013	14.05	14.47	13.31	13.98
1679	NASDAQ	CSIQ	Mon, Jul 15, 2013	11.90	14.08	11.77	13.93
1678	NASDAQ	CSIQ	Fri, Jul 12, 2013	10.77	11.69	10.70	11.55
1677	NASDAQ	CSIQ	Thu, Jul 11, 2013	11.34	11.50	11.13	11.27
1676	NASDAQ	CSIQ	Wed, Jul 10, 2013	10.57	11.33	10.56	11.02
1675	NASDAQ	CSIQ	Tue, Jul 9, 2013	11.79	11.80	10.61	10.75
1674	NASDAQ	CSIQ	Mon, Jul 8, 2013	12.39	12.69	11.93	12.31
1673	NASDAQ	CSIQ	Fri, Jul 5, 2013	11.74	12.07	11.60	12.04
1672	NASDAQ	CSIQ	Wed, Jul 3, 2013	11.41	11.75	11.30	11.43
1671	NASDAQ	CSIQ	Tue, Jul 2, 2013	12.09	12.19	11.20	11.57
1670	NASDAQ	CSIQ	Mon, Jul 1, 2013	11.54	12.12	11.50	11.80
1669	NASDAQ	CSIQ	Fri, Jun 28, 2013	10.88	11.61	10.75	10.99
1668	NASDAQ	CSIQ	Thu, Jun 27, 2013	10.23	11.34	10.20	11.06
1667	NASDAQ	CSIQ	Wed, Jun 26, 2013	9.13	10.45	9.10	10.10
1666	NASDAQ	CSIQ	Tue, Jun 25, 2013	8.64	9.00	8.55	8.93
1665	NASDAQ	CSIQ	Mon, Jun 24, 2013	8.94	9.10	8.30	8.39
1664	NASDAQ	CSIQ	Fri, Jun 21, 2013	9.38	9.46	8.78	9.14
1663	NASDAQ	CSIQ	Thu, Jun 20, 2013	9.90	10.04	9.02	9.16
1662	NASDAQ	CSIQ	Wed, Jun 19, 2013	9.89	10.30	9.79	9.97
1661	NASDAQ	CSIQ	Tue, Jun 18, 2013	10.03	10.22	9.77	9.92
1660	NASDAQ	CSIQ	Mon, Jun 17, 2013	9.57	10.56	9.41	10.12
1659	NASDAQ	CSIQ	Fri, Jun 14, 2013	9.40	9.69	9.02	9.40
1658	NASDAQ	CSIQ	Thu, Jun 13, 2013	8.99	9.41	8.80	9.35
1657	NASDAQ	CSIQ	Wed, Jun 12, 2013	9.39	9.69	8.91	9.06
1656	NASDAQ	CSIQ	Tue, Jun 11, 2013	9.82	10.04	9.16	9.31
1655	NASDAQ	CSIQ	Mon, Jun 10, 2013	9.22	10.22	8.95	10.16
1654	NASDAQ	CSIQ	Fri, Jun 7, 2013	9.20	9.32	8.72	8.80
1653	NASDAQ	CSIQ	Thu, Jun 6, 2013	8.64	9.19	8.64	9.02
1652	NASDAQ	CSIQ	Wed, Jun 5, 2013	8.61	9.19	8.40	8.69
1651	NASDAQ	CSIQ	Tue, Jun 4, 2013	8.90	9.55	8.70	8.91
1650	NASDAQ	CSIQ	Mon, Jun 3, 2013	8.55	8.85	8.22	8.81
1649	NASDAQ	CSIQ	Fri, May 31, 2013	8.72	9.14	8.30	8.51
1648	NASDAQ	CSIQ	Thu, May 30, 2013	9.35	9.53	8.91	9.16
1647	NASDAQ	CSIQ	Wed, May 29, 2013	9.18	9.64	8.96	9.07
1646	NASDAQ	CSIQ	Tue, May 28, 2013	10.26	10.65	9.30	9.39
1645	NASDAQ	CSIQ	Fri, May 24, 2013	8.40	8.70	8.10	8.61
1644	NASDAQ	CSIQ	Thu, May 23, 2013	7.35	8.26	7.09	8.20
1643	NASDAQ	CSIQ	Wed, May 22, 2013	8.76	8.76	7.39	7.52
1642	NASDAQ	CSIQ	Tue, May 21, 2013	9.71	9.85	8.15	8.40
1641	NASDAQ	CSIQ	Mon, May 20, 2013	8.08	9.22	8.05	9.18
1640	NASDAQ	CSIQ	Fri, May 17, 2013	7.10	8.04	7.00	7.84
1639	NASDAQ	CSIQ	Thu, May 16, 2013	7.38	7.48	6.90	7.08
1638	NASDAQ	CSIQ	Wed, May 15, 2013	7.75	7.98	7.23	7.26
1637	NASDAQ	CSIQ	Tue, May 14, 2013	7.00	7.50	6.87	7.37
1636	NASDAQ	CSIQ	Mon, May 13, 2013	6.81	7.99	6.81	7.27
1635	NASDAQ	CSIQ	Fri, May 10, 2013	5.65	6.74	5.65	6.74
1634	NASDAQ	CSIQ	Thu, May 9, 2013	5.30	5.65	5.25	5.60
1633	NASDAQ	CSIQ	Wed, May 8, 2013	5.35	5.40	5.18	5.29
1632	NASDAQ	CSIQ	Tue, May 7, 2013	5.70	5.75	5.42	5.46
1631	NASDAQ	CSIQ	Mon, May 6, 2013	5.58	5.88	5.48	5.80
1630	NASDAQ	CSIQ	Fri, May 3, 2013	5.70	5.87	5.50	5.58
1629	NASDAQ	CSIQ	Thu, May 2, 2013	5.36	5.80	5.16	5.79
1628	NASDAQ	CSIQ	Wed, May 1, 2013	5.56	5.59	5.10	5.15
1627	NASDAQ	CSIQ	Tue, Apr 30, 2013	5.87	6.09	5.34	5.63
1626	NASDAQ	CSIQ	Mon, Apr 29, 2013	5.32	6.09	5.30	5.84
1625	NASDAQ	CSIQ	Fri, Apr 26, 2013	4.65	5.50	4.61	5.38
1624	NASDAQ	CSIQ	Thu, Apr 25, 2013	4.48	4.85	4.45	4.67
1623	NASDAQ	CSIQ	Wed, Apr 24, 2013	4.25	4.57	4.25	4.44
1622	NASDAQ	CSIQ	Tue, Apr 23, 2013	4.10	4.39	4.00	4.25
1621	NASDAQ	CSIQ	Mon, Apr 22, 2013	4.04	4.15	4.01	4.07
1620	NASDAQ	CSIQ	Fri, Apr 19, 2013	3.82	4.18	3.81	4.03
1619	NASDAQ	CSIQ	Thu, Apr 18, 2013	3.75	3.88	3.70	3.82
1618	NASDAQ	CSIQ	Wed, Apr 17, 2013	3.77	3.83	3.64	3.72
1617	NASDAQ	CSIQ	Tue, Apr 16, 2013	3.74	3.87	3.71	3.77
1616	NASDAQ	CSIQ	Mon, Apr 15, 2013	4.03	4.03	3.66	3.71
1615	NASDAQ	CSIQ	Fri, Apr 12, 2013	4.15	4.20	3.98	4.07
1614	NASDAQ	CSIQ	Thu, Apr 11, 2013	4.10	4.33	4.04	4.10
1613	NASDAQ	CSIQ	Wed, Apr 10, 2013	4.10	4.24	4.01	4.09
1612	NASDAQ	CSIQ	Tue, Apr 9, 2013	3.89	4.28	3.73	4.19
1611	NASDAQ	CSIQ	Mon, Apr 8, 2013	3.52	3.81	3.47	3.80
1610	NASDAQ	CSIQ	Fri, Apr 5, 2013	3.30	3.50	3.23	3.47
1609	NASDAQ	CSIQ	Thu, Apr 4, 2013	3.36	3.44	3.28	3.35
1608	NASDAQ	CSIQ	Wed, Apr 3, 2013	3.21	3.34	3.16	3.34
1607	NASDAQ	CSIQ	Tue, Apr 2, 2013	3.52	3.52	3.17	3.24
1606	NASDAQ	CSIQ	Mon, Apr 1, 2013	3.49	3.52	3.27	3.30
1605	NASDAQ	CSIQ	Thu, Mar 28, 2013	3.46	3.52	3.40	3.46
1604	NASDAQ	CSIQ	Wed, Mar 27, 2013	3.40	3.49	3.32	3.49
1603	NASDAQ	CSIQ	Tue, Mar 26, 2013	3.24	3.36	3.22	3.36
1602	NASDAQ	CSIQ	Mon, Mar 25, 2013	3.40	3.40	3.21	3.24
1601	NASDAQ	CSIQ	Fri, Mar 22, 2013	3.47	3.49	3.31	3.41
1600	NASDAQ	CSIQ	Thu, Mar 21, 2013	3.65	3.75	3.45	3.47
1599	NASDAQ	CSIQ	Wed, Mar 20, 2013	3.41	3.69	3.37	3.64
1598	NASDAQ	CSIQ	Tue, Mar 19, 2013	3.33	3.49	3.33	3.40
1597	NASDAQ	CSIQ	Mon, Mar 18, 2013	3.47	3.49	3.31	3.35
1596	NASDAQ	CSIQ	Fri, Mar 15, 2013	3.50	3.61	3.37	3.50
1595	NASDAQ	CSIQ	Thu, Mar 14, 2013	3.70	3.70	3.33	3.53
1594	NASDAQ	CSIQ	Wed, Mar 13, 2013	3.60	3.72	3.53	3.67
1593	NASDAQ	CSIQ	Tue, Mar 12, 2013	3.14	3.50	3.14	3.47
1592	NASDAQ	CSIQ	Mon, Mar 11, 2013	3.59	3.65	3.12	3.15
1591	NASDAQ	CSIQ	Fri, Mar 8, 2013	3.72	3.78	3.63	3.73
1590	NASDAQ	CSIQ	Thu, Mar 7, 2013	3.79	3.84	3.71	3.71
1589	NASDAQ	CSIQ	Wed, Mar 6, 2013	3.75	3.83	3.70	3.78
1588	NASDAQ	CSIQ	Tue, Mar 5, 2013	3.75	3.82	3.68	3.73
1587	NASDAQ	CSIQ	Mon, Mar 4, 2013	3.78	3.90	3.69	3.70
1586	NASDAQ	CSIQ	Fri, Mar 1, 2013	3.82	4.02	3.78	3.85
1585	NASDAQ	CSIQ	Thu, Feb 28, 2013	4.03	4.22	3.95	4.01
1584	NASDAQ	CSIQ	Wed, Feb 27, 2013	3.95	4.09	3.84	4.07
1583	NASDAQ	CSIQ	Tue, Feb 26, 2013	4.20	4.25	3.76	4.08
1582	NASDAQ	CSIQ	Mon, Feb 25, 2013	4.61	4.68	4.12	4.15
1581	NASDAQ	CSIQ	Fri, Feb 22, 2013	4.42	4.59	4.35	4.52
1580	NASDAQ	CSIQ	Thu, Feb 21, 2013	4.88	4.88	4.09	4.35
1579	NASDAQ	CSIQ	Wed, Feb 20, 2013	5.05	5.08	4.81	4.92
1578	NASDAQ	CSIQ	Tue, Feb 19, 2013	5.06	5.15	4.83	4.99
1577	NASDAQ	CSIQ	Fri, Feb 15, 2013	5.10	5.10	4.95	5.00
1576	NASDAQ	CSIQ	Thu, Feb 14, 2013	4.99	5.13	4.85	5.00
1575	NASDAQ	CSIQ	Wed, Feb 13, 2013	5.05	5.11	4.85	4.93
1574	NASDAQ	CSIQ	Tue, Feb 12, 2013	4.90	5.12	4.75	4.94
1573	NASDAQ	CSIQ	Mon, Feb 11, 2013	4.81	4.99	4.80	4.90
1572	NASDAQ	CSIQ	Fri, Feb 8, 2013	4.88	4.89	4.67	4.70
1571	NASDAQ	CSIQ	Thu, Feb 7, 2013	5.04	5.04	4.79	4.80
1570	NASDAQ	CSIQ	Wed, Feb 6, 2013	4.71	4.97	4.65	4.97
1569	NASDAQ	CSIQ	Tue, Feb 5, 2013	4.75	4.92	4.62	4.68
1568	NASDAQ	CSIQ	Mon, Feb 4, 2013	4.60	4.99	4.51	4.75
1567	NASDAQ	CSIQ	Fri, Feb 1, 2013	4.48	4.66	4.37	4.60
1566	NASDAQ	CSIQ	Thu, Jan 31, 2013	4.44	4.45	4.32	4.45
1565	NASDAQ	CSIQ	Wed, Jan 30, 2013	4.51	4.61	4.42	4.43
1564	NASDAQ	CSIQ	Tue, Jan 29, 2013	4.48	4.58	4.38	4.47
1563	NASDAQ	CSIQ	Mon, Jan 28, 2013	4.46	4.54	4.38	4.42
1562	NASDAQ	CSIQ	Fri, Jan 25, 2013	4.59	4.68	4.48	4.50
1561	NASDAQ	CSIQ	Thu, Jan 24, 2013	4.61	4.68	4.46	4.60
1560	NASDAQ	CSIQ	Wed, Jan 23, 2013	4.65	4.74	4.53	4.57
1559	NASDAQ	CSIQ	Tue, Jan 22, 2013	4.34	4.63	4.30	4.60
1558	NASDAQ	CSIQ	Fri, Jan 18, 2013	4.56	4.56	4.30	4.34
1557	NASDAQ	CSIQ	Thu, Jan 17, 2013	4.24	4.55	4.22	4.44
1556	NASDAQ	CSIQ	Wed, Jan 16, 2013	4.38	4.46	4.08	4.16
1555	NASDAQ	CSIQ	Tue, Jan 15, 2013	4.41	4.47	4.35	4.40
1554	NASDAQ	CSIQ	Mon, Jan 14, 2013	4.46	4.68	4.26	4.46
1553	NASDAQ	CSIQ	Fri, Jan 11, 2013	4.37	4.50	4.32	4.42
1552	NASDAQ	CSIQ	Thu, Jan 10, 2013	4.49	4.50	4.20	4.50
1551	NASDAQ	CSIQ	Wed, Jan 9, 2013	3.81	4.40	3.81	4.37
1550	NASDAQ	CSIQ	Tue, Jan 8, 2013	3.64	3.81	3.56	3.70
1549	NASDAQ	CSIQ	Mon, Jan 7, 2013	3.82	3.87	3.62	3.66
1548	NASDAQ	CSIQ	Fri, Jan 4, 2013	3.75	3.85	3.71	3.80
1547	NASDAQ	CSIQ	Thu, Jan 3, 2013	3.53	3.79	3.53	3.67
1546	NASDAQ	CSIQ	Wed, Jan 2, 2013	3.50	3.62	3.40	3.40
1545	NASDAQ	CSIQ	Mon, Dec 31, 2012	3.27	3.43	3.25	3.40
1544	NASDAQ	CSIQ	Fri, Dec 28, 2012	3.35	3.59	3.27	3.27
1543	NASDAQ	CSIQ	Thu, Dec 27, 2012	3.40	3.44	3.20	3.37
1542	NASDAQ	CSIQ	Wed, Dec 26, 2012	3.25	3.48	3.25	3.39
1541	NASDAQ	CSIQ	Mon, Dec 24, 2012	3.25	3.30	3.13	3.28
1540	NASDAQ	CSIQ	Fri, Dec 21, 2012	3.35	3.36	3.17	3.21
1539	NASDAQ	CSIQ	Thu, Dec 20, 2012	3.47	3.47	3.29	3.40
1538	NASDAQ	CSIQ	Wed, Dec 19, 2012	3.10	3.45	3.10	3.42
1537	NASDAQ	CSIQ	Tue, Dec 18, 2012	3.03	3.08	2.98	3.06
1536	NASDAQ	CSIQ	Mon, Dec 17, 2012	3.07	3.18	2.95	3.03
1535	NASDAQ	CSIQ	Fri, Dec 14, 2012	3.00	3.23	2.97	3.08
1534	NASDAQ	CSIQ	Thu, Dec 13, 2012	3.04	3.09	2.80	3.01
1533	NASDAQ	CSIQ	Wed, Dec 12, 2012	2.71	3.15	2.70	3.01
1532	NASDAQ	CSIQ	Tue, Dec 11, 2012	2.61	2.71	2.60	2.71
1531	NASDAQ	CSIQ	Mon, Dec 10, 2012	2.63	2.70	2.56	2.61
1530	NASDAQ	CSIQ	Fri, Dec 7, 2012	2.57	2.75	2.57	2.65
1529	NASDAQ	CSIQ	Thu, Dec 6, 2012	2.61	2.65	2.52	2.58
1528	NASDAQ	CSIQ	Wed, Dec 5, 2012	2.63	2.68	2.58	2.59
1527	NASDAQ	CSIQ	Tue, Dec 4, 2012	2.67	2.72	2.57	2.64
1526	NASDAQ	CSIQ	Mon, Dec 3, 2012	2.65	2.75	2.56	2.71
1525	NASDAQ	CSIQ	Fri, Nov 30, 2012	2.74	2.85	2.62	2.63
1524	NASDAQ	CSIQ	Thu, Nov 29, 2012	2.71	2.75	2.55	2.72
1523	NASDAQ	CSIQ	Wed, Nov 28, 2012	2.33	2.70	2.33	2.67
1522	NASDAQ	CSIQ	Tue, Nov 27, 2012	2.50	2.50	2.32	2.38
1521	NASDAQ	CSIQ	Mon, Nov 26, 2012	2.41	2.49	2.37	2.49
1520	NASDAQ	CSIQ	Fri, Nov 23, 2012	2.27	2.44	2.27	2.41
1519	NASDAQ	CSIQ	Wed, Nov 21, 2012	2.25	2.30	2.18	2.28
1518	NASDAQ	CSIQ	Tue, Nov 20, 2012	2.06	2.20	2.03	2.20
1517	NASDAQ	CSIQ	Mon, Nov 19, 2012	2.10	2.18	2.03	2.07
1516	NASDAQ	CSIQ	Fri, Nov 16, 2012	2.03	2.17	2.02	2.08
1515	NASDAQ	CSIQ	Thu, Nov 15, 2012	2.33	2.33	1.95	2.03
1514	NASDAQ	CSIQ	Wed, Nov 14, 2012	2.60	2.61	2.24	2.36
1513	NASDAQ	CSIQ	Tue, Nov 13, 2012	2.60	2.67	2.60	2.60
1512	NASDAQ	CSIQ	Mon, Nov 12, 2012	2.67	2.76	2.63	2.65
1511	NASDAQ	CSIQ	Fri, Nov 9, 2012	2.65	2.71	2.61	2.69
1510	NASDAQ	CSIQ	Thu, Nov 8, 2012	2.70	2.79	2.62	2.67
1509	NASDAQ	CSIQ	Wed, Nov 7, 2012	2.65	2.77	2.57	2.70
1508	NASDAQ	CSIQ	Tue, Nov 6, 2012	2.72	2.79	2.69	2.69
1507	NASDAQ	CSIQ	Mon, Nov 5, 2012	2.66	2.74	2.65	2.69
1506	NASDAQ	CSIQ	Fri, Nov 2, 2012	2.62	2.67	2.61	2.64
1505	NASDAQ	CSIQ	Thu, Nov 1, 2012	2.58	2.66	2.48	2.63
1504	NASDAQ	CSIQ	Wed, Oct 31, 2012	2.57	2.62	2.52	2.59
1503	NASDAQ	CSIQ	Fri, Oct 26, 2012	2.60	2.62	2.57	2.59
1502	NASDAQ	CSIQ	Thu, Oct 25, 2012	2.62	2.63	2.55	2.60
1501	NASDAQ	CSIQ	Wed, Oct 24, 2012	2.63	2.64	2.57	2.61
1500	NASDAQ	CSIQ	Tue, Oct 23, 2012	2.56	2.65	2.56	2.61
1499	NASDAQ	CSIQ	Mon, Oct 22, 2012	2.62	2.70	2.60	2.60
1498	NASDAQ	CSIQ	Fri, Oct 19, 2012	2.65	2.65	2.58	2.63
1497	NASDAQ	CSIQ	Thu, Oct 18, 2012	2.75	2.79	2.61	2.67
1496	NASDAQ	CSIQ	Wed, Oct 17, 2012	2.70	2.83	2.70	2.75
1495	NASDAQ	CSIQ	Tue, Oct 16, 2012	2.70	2.70	2.64	2.70
1494	NASDAQ	CSIQ	Mon, Oct 15, 2012	2.76	2.76	2.65	2.68
1493	NASDAQ	CSIQ	Fri, Oct 12, 2012	2.73	2.79	2.67	2.73
1492	NASDAQ	CSIQ	Thu, Oct 11, 2012	2.64	2.82	2.64	2.72
1491	NASDAQ	CSIQ	Wed, Oct 10, 2012	2.64	2.69	2.62	2.63
1490	NASDAQ	CSIQ	Tue, Oct 9, 2012	2.65	2.70	2.58	2.65
1489	NASDAQ	CSIQ	Mon, Oct 8, 2012	2.73	2.77	2.65	2.66
1488	NASDAQ	CSIQ	Fri, Oct 5, 2012	2.85	2.87	2.72	2.77
1487	NASDAQ	CSIQ	Thu, Oct 4, 2012	2.79	2.93	2.70	2.87
1486	NASDAQ	CSIQ	Wed, Oct 3, 2012	2.84	2.84	2.76	2.79
1485	NASDAQ	CSIQ	Tue, Oct 2, 2012	2.86	2.89	2.78	2.82
1484	NASDAQ	CSIQ	Mon, Oct 1, 2012	2.85	2.89	2.76	2.84
1483	NASDAQ	CSIQ	Fri, Sep 28, 2012	2.84	2.87	2.78	2.79
1482	NASDAQ	CSIQ	Thu, Sep 27, 2012	2.94	2.95	2.84	2.89
1481	NASDAQ	CSIQ	Wed, Sep 26, 2012	2.98	2.99	2.87	2.93
1480	NASDAQ	CSIQ	Tue, Sep 25, 2012	2.99	3.07	2.98	3.01
1479	NASDAQ	CSIQ	Mon, Sep 24, 2012	2.92	3.00	2.91	2.99
1478	NASDAQ	CSIQ	Fri, Sep 21, 2012	2.96	3.02	2.91	2.98
1477	NASDAQ	CSIQ	Thu, Sep 20, 2012	2.99	3.03	2.95	2.98
1476	NASDAQ	CSIQ	Wed, Sep 19, 2012	2.99	3.09	2.97	3.05
1475	NASDAQ	CSIQ	Tue, Sep 18, 2012	2.93	3.09	2.91	3.00
1474	NASDAQ	CSIQ	Mon, Sep 17, 2012	3.01	3.03	2.93	2.97
1473	NASDAQ	CSIQ	Fri, Sep 14, 2012	2.92	3.08	2.92	3.03
1472	NASDAQ	CSIQ	Thu, Sep 13, 2012	2.96	2.98	2.88	2.89
1471	NASDAQ	CSIQ	Wed, Sep 12, 2012	2.93	2.96	2.83	2.93
1470	NASDAQ	CSIQ	Tue, Sep 11, 2012	2.89	2.96	2.85	2.92
1469	NASDAQ	CSIQ	Mon, Sep 10, 2012	2.83	2.91	2.82	2.87
1468	NASDAQ	CSIQ	Fri, Sep 7, 2012	2.70	2.82	2.70	2.81
1467	NASDAQ	CSIQ	Thu, Sep 6, 2012	2.65	2.69	2.61	2.68
1466	NASDAQ	CSIQ	Wed, Sep 5, 2012	2.66	2.68	2.58	2.63
1465	NASDAQ	CSIQ	Tue, Sep 4, 2012	2.79	2.80	2.56	2.64
1464	NASDAQ	CSIQ	Fri, Aug 31, 2012	2.89	2.95	2.74	2.79
1463	NASDAQ	CSIQ	Thu, Aug 30, 2012	2.96	3.03	2.83	2.87
1462	NASDAQ	CSIQ	Wed, Aug 29, 2012	2.90	3.02	2.90	3.00
1461	NASDAQ	CSIQ	Tue, Aug 28, 2012	3.03	3.18	2.91	2.93
1460	NASDAQ	CSIQ	Mon, Aug 27, 2012	2.93	3.05	2.93	3.02
1459	NASDAQ	CSIQ	Fri, Aug 24, 2012	2.94	3.01	2.93	2.93
1458	NASDAQ	CSIQ	Thu, Aug 23, 2012	3.00	3.00	2.95	2.96
1457	NASDAQ	CSIQ	Wed, Aug 22, 2012	2.99	3.09	2.92	3.00
1456	NASDAQ	CSIQ	Tue, Aug 21, 2012	2.90	3.02	2.86	2.86
1455	NASDAQ	CSIQ	Mon, Aug 20, 2012	2.83	3.06	2.82	2.86
1454	NASDAQ	CSIQ	Fri, Aug 17, 2012	2.83	2.96	2.80	2.87
1453	NASDAQ	CSIQ	Thu, Aug 16, 2012	2.69	2.81	2.69	2.81
1452	NASDAQ	CSIQ	Wed, Aug 15, 2012	2.69	2.73	2.54	2.71
1451	NASDAQ	CSIQ	Tue, Aug 14, 2012	3.02	3.08	2.93	3.04
1450	NASDAQ	CSIQ	Mon, Aug 13, 2012	2.98	3.05	2.90	3.03
1449	NASDAQ	CSIQ	Fri, Aug 10, 2012	3.01	3.06	2.92	2.95
1448	NASDAQ	CSIQ	Thu, Aug 9, 2012	2.78	3.02	2.75	2.94
1447	NASDAQ	CSIQ	Wed, Aug 8, 2012	2.84	2.86	2.71	2.77
1446	NASDAQ	CSIQ	Tue, Aug 7, 2012	2.73	2.87	2.70	2.80
1445	NASDAQ	CSIQ	Mon, Aug 6, 2012	2.51	2.76	2.51	2.67
1444	NASDAQ	CSIQ	Fri, Aug 3, 2012	2.57	2.58	2.47	2.55
1443	NASDAQ	CSIQ	Thu, Aug 2, 2012	2.71	2.71	2.51	2.55
1442	NASDAQ	CSIQ	Wed, Aug 1, 2012	2.66	2.69	2.60	2.61
1441	NASDAQ	CSIQ	Tue, Jul 31, 2012	2.75	2.78	2.56	2.67
1440	NASDAQ	CSIQ	Mon, Jul 30, 2012	3.09	3.11	2.64	2.64
1439	NASDAQ	CSIQ	Fri, Jul 27, 2012	3.25	3.29	3.05	3.14
1438	NASDAQ	CSIQ	Thu, Jul 26, 2012	3.31	3.40	3.16	3.22
1437	NASDAQ	CSIQ	Wed, Jul 25, 2012	3.23	3.41	3.16	3.29
1436	NASDAQ	CSIQ	Tue, Jul 24, 2012	3.64	3.70	3.29	3.34
1435	NASDAQ	CSIQ	Mon, Jul 23, 2012	3.60	3.74	3.60	3.65
1434	NASDAQ	CSIQ	Fri, Jul 20, 2012	3.73	3.78	3.70	3.74
1433	NASDAQ	CSIQ	Thu, Jul 19, 2012	3.85	3.95	3.76	3.80
1432	NASDAQ	CSIQ	Wed, Jul 18, 2012	3.83	4.05	3.80	3.88
1431	NASDAQ	CSIQ	Tue, Jul 17, 2012	4.01	4.01	3.72	3.85
1430	NASDAQ	CSIQ	Mon, Jul 16, 2012	3.78	4.03	3.71	3.82
1429	NASDAQ	CSIQ	Fri, Jul 13, 2012	3.46	3.82	3.43	3.75
1428	NASDAQ	CSIQ	Thu, Jul 12, 2012	3.66	3.67	3.45	3.45
1427	NASDAQ	CSIQ	Wed, Jul 11, 2012	3.39	3.60	3.39	3.48
1426	NASDAQ	CSIQ	Tue, Jul 10, 2012	3.50	3.50	3.37	3.37
1425	NASDAQ	CSIQ	Mon, Jul 9, 2012	3.64	3.64	3.50	3.52
1424	NASDAQ	CSIQ	Fri, Jul 6, 2012	3.70	3.72	3.60	3.65
1423	NASDAQ	CSIQ	Thu, Jul 5, 2012	3.76	3.82	3.70	3.73
1422	NASDAQ	CSIQ	Tue, Jul 3, 2012	3.67	3.82	3.67	3.78
1421	NASDAQ	CSIQ	Mon, Jul 2, 2012	3.51	3.64	3.51	3.62
1420	NASDAQ	CSIQ	Fri, Jun 29, 2012	3.49	3.60	3.43	3.60
1419	NASDAQ	CSIQ	Thu, Jun 28, 2012	3.41	3.55	3.34	3.36
1418	NASDAQ	CSIQ	Wed, Jun 27, 2012	3.61	3.63	3.40	3.45
1417	NASDAQ	CSIQ	Tue, Jun 26, 2012	3.69	3.71	3.50	3.61
1416	NASDAQ	CSIQ	Mon, Jun 25, 2012	3.75	3.80	3.62	3.64
1415	NASDAQ	CSIQ	Fri, Jun 22, 2012	3.62	3.83	3.61	3.82
1414	NASDAQ	CSIQ	Thu, Jun 21, 2012	3.80	3.81	3.55	3.57
1413	NASDAQ	CSIQ	Wed, Jun 20, 2012	3.72	3.84	3.63	3.80
1412	NASDAQ	CSIQ	Tue, Jun 19, 2012	3.73	3.81	3.69	3.75
1411	NASDAQ	CSIQ	Mon, Jun 18, 2012	3.53	3.69	3.46	3.64
1410	NASDAQ	CSIQ	Fri, Jun 15, 2012	3.23	3.49	3.23	3.49
1409	NASDAQ	CSIQ	Thu, Jun 14, 2012	3.39	3.39	3.17	3.27
1408	NASDAQ	CSIQ	Wed, Jun 13, 2012	3.39	3.42	3.28	3.33
1407	NASDAQ	CSIQ	Tue, Jun 12, 2012	3.30	3.48	3.30	3.44
1406	NASDAQ	CSIQ	Mon, Jun 11, 2012	3.38	3.42	3.27	3.29
1405	NASDAQ	CSIQ	Fri, Jun 8, 2012	3.24	3.33	3.24	3.31
1404	NASDAQ	CSIQ	Thu, Jun 7, 2012	3.25	3.32	3.18	3.25
1403	NASDAQ	CSIQ	Wed, Jun 6, 2012	3.11	3.27	3.11	3.20
1402	NASDAQ	CSIQ	Tue, Jun 5, 2012	2.92	3.13	2.92	3.08
1401	NASDAQ	CSIQ	Mon, Jun 4, 2012	3.11	3.18	2.90	2.93
1400	NASDAQ	CSIQ	Fri, Jun 1, 2012	2.88	3.18	2.82	3.08
1399	NASDAQ	CSIQ	Thu, May 31, 2012	2.93	2.98	2.86	2.93
1398	NASDAQ	CSIQ	Wed, May 30, 2012	2.94	2.95	2.82	2.92
1397	NASDAQ	CSIQ	Tue, May 29, 2012	3.09	3.15	2.95	2.97
1396	NASDAQ	CSIQ	Fri, May 25, 2012	2.73	3.32	2.70	3.14
1395	NASDAQ	CSIQ	Thu, May 24, 2012	2.88	2.88	2.69	2.73
1394	NASDAQ	CSIQ	Wed, May 23, 2012	2.78	2.91	2.67	2.84
1393	NASDAQ	CSIQ	Tue, May 22, 2012	2.85	2.97	2.79	2.80
1392	NASDAQ	CSIQ	Mon, May 21, 2012	2.72	2.84	2.61	2.83
1391	NASDAQ	CSIQ	Fri, May 18, 2012	2.96	3.02	2.65	2.70
1390	NASDAQ	CSIQ	Thu, May 17, 2012	3.20	3.25	2.90	2.95
1389	NASDAQ	CSIQ	Wed, May 16, 2012	3.21	3.29	3.15	3.16
1388	NASDAQ	CSIQ	Tue, May 15, 2012	3.29	3.30	3.20	3.21
1387	NASDAQ	CSIQ	Mon, May 14, 2012	3.35	3.43	3.21	3.30
1386	NASDAQ	CSIQ	Fri, May 11, 2012	3.33	3.54	3.33	3.43
1385	NASDAQ	CSIQ	Thu, May 10, 2012	3.25	3.50	3.23	3.40
1384	NASDAQ	CSIQ	Wed, May 9, 2012	3.22	3.25	3.10	3.21
1383	NASDAQ	CSIQ	Tue, May 8, 2012	3.29	3.32	3.20	3.20
1382	NASDAQ	CSIQ	Mon, May 7, 2012	3.55	3.60	3.30	3.35
1381	NASDAQ	CSIQ	Fri, May 4, 2012	3.50	3.63	3.50	3.57
1380	NASDAQ	CSIQ	Thu, May 3, 2012	3.58	3.68	3.50	3.56
1379	NASDAQ	CSIQ	Wed, May 2, 2012	3.56	3.62	3.49	3.58
1378	NASDAQ	CSIQ	Tue, May 1, 2012	3.56	3.69	3.53	3.61
1377	NASDAQ	CSIQ	Mon, Apr 30, 2012	3.34	3.50	3.28	3.45
1376	NASDAQ	CSIQ	Fri, Apr 27, 2012	3.38	3.38	3.28	3.36
1375	NASDAQ	CSIQ	Thu, Apr 26, 2012	3.30	3.42	3.22	3.35
1374	NASDAQ	CSIQ	Wed, Apr 25, 2012	3.28	3.30	3.20	3.28
1373	NASDAQ	CSIQ	Tue, Apr 24, 2012	3.22	3.29	3.20	3.22
1372	NASDAQ	CSIQ	Mon, Apr 23, 2012	3.36	3.38	3.20	3.24
1371	NASDAQ	CSIQ	Fri, Apr 20, 2012	3.56	3.62	3.36	3.43
1370	NASDAQ	CSIQ	Thu, Apr 19, 2012	3.48	3.63	3.44	3.54
1369	NASDAQ	CSIQ	Wed, Apr 18, 2012	3.57	3.63	3.43	3.50
1368	NASDAQ	CSIQ	Tue, Apr 17, 2012	3.71	3.81	3.47	3.56
1367	NASDAQ	CSIQ	Mon, Apr 16, 2012	3.53	3.64	3.39	3.54
1366	NASDAQ	CSIQ	Fri, Apr 13, 2012	3.40	3.40	3.28	3.29
1365	NASDAQ	CSIQ	Thu, Apr 12, 2012	3.35	3.42	3.32	3.39
1364	NASDAQ	CSIQ	Wed, Apr 11, 2012	3.21	3.34	3.14	3.31
1363	NASDAQ	CSIQ	Tue, Apr 10, 2012	3.00	3.23	3.00	3.12
1362	NASDAQ	CSIQ	Mon, Apr 9, 2012	3.02	3.06	3.00	3.03
1361	NASDAQ	CSIQ	Thu, Apr 5, 2012	3.07	3.10	3.03	3.04
1360	NASDAQ	CSIQ	Wed, Apr 4, 2012	3.05	3.13	3.04	3.05
1359	NASDAQ	CSIQ	Tue, Apr 3, 2012	3.11	3.15	3.06	3.08
1358	NASDAQ	CSIQ	Mon, Apr 2, 2012	3.20	3.20	3.05	3.14
1357	NASDAQ	CSIQ	Fri, Mar 30, 2012	3.10	3.21	3.10	3.18
1356	NASDAQ	CSIQ	Thu, Mar 29, 2012	3.10	3.16	3.05	3.07
1355	NASDAQ	CSIQ	Wed, Mar 28, 2012	3.25	3.25	3.08	3.15
1354	NASDAQ	CSIQ	Tue, Mar 27, 2012	3.34	3.39	3.24	3.27
1353	NASDAQ	CSIQ	Mon, Mar 26, 2012	3.41	3.49	3.30	3.32
1352	NASDAQ	CSIQ	Fri, Mar 23, 2012	3.30	3.43	3.22	3.33
1351	NASDAQ	CSIQ	Thu, Mar 22, 2012	3.38	3.47	3.27	3.33
1350	NASDAQ	CSIQ	Wed, Mar 21, 2012	3.61	3.70	3.37	3.40
1349	NASDAQ	CSIQ	Tue, Mar 20, 2012	3.33	3.69	3.17	3.65
1348	NASDAQ	CSIQ	Mon, Mar 19, 2012	3.47	3.53	3.42	3.43
1347	NASDAQ	CSIQ	Fri, Mar 16, 2012	3.39	3.50	3.35	3.48
1346	NASDAQ	CSIQ	Thu, Mar 15, 2012	3.24	3.43	3.21	3.33
1345	NASDAQ	CSIQ	Wed, Mar 14, 2012	3.28	3.29	3.17	3.21
1344	NASDAQ	CSIQ	Tue, Mar 13, 2012	3.14	3.29	3.07	3.25
1343	NASDAQ	CSIQ	Mon, Mar 12, 2012	3.18	3.24	3.03	3.11
1342	NASDAQ	CSIQ	Fri, Mar 9, 2012	3.00	3.25	2.96	3.20
1341	NASDAQ	CSIQ	Thu, Mar 8, 2012	2.87	3.08	2.85	2.97
1340	NASDAQ	CSIQ	Wed, Mar 7, 2012	2.96	3.08	2.83	2.85
1339	NASDAQ	CSIQ	Tue, Mar 6, 2012	3.29	3.34	3.20	3.28
1338	NASDAQ	CSIQ	Mon, Mar 5, 2012	3.73	3.80	3.35	3.40
1337	NASDAQ	CSIQ	Fri, Mar 2, 2012	3.71	3.82	3.66	3.74
1336	NASDAQ	CSIQ	Thu, Mar 1, 2012	3.70	3.78	3.66	3.67
1335	NASDAQ	CSIQ	Wed, Feb 29, 2012	3.80	3.84	3.60	3.65
1334	NASDAQ	CSIQ	Tue, Feb 28, 2012	3.83	4.00	3.78	3.82
1333	NASDAQ	CSIQ	Mon, Feb 27, 2012	3.84	4.02	3.71	3.77
1332	NASDAQ	CSIQ	Fri, Feb 24, 2012	4.10	4.19	3.85	3.86
1331	NASDAQ	CSIQ	Thu, Feb 23, 2012	4.20	4.20	3.86	4.02
1330	NASDAQ	CSIQ	Wed, Feb 22, 2012	4.46	4.60	4.26	4.29
1329	NASDAQ	CSIQ	Tue, Feb 21, 2012	4.30	4.35	4.06	4.18
1328	NASDAQ	CSIQ	Fri, Feb 17, 2012	3.74	4.23	3.70	4.20
1327	NASDAQ	CSIQ	Thu, Feb 16, 2012	3.61	3.70	3.51	3.58
1326	NASDAQ	CSIQ	Wed, Feb 15, 2012	3.87	3.93	3.55	3.60
1325	NASDAQ	CSIQ	Tue, Feb 14, 2012	4.10	4.10	3.85	3.85
1324	NASDAQ	CSIQ	Mon, Feb 13, 2012	4.37	4.43	4.15	4.15
1323	NASDAQ	CSIQ	Fri, Feb 10, 2012	4.30	4.47	4.12	4.23
1322	NASDAQ	CSIQ	Thu, Feb 9, 2012	4.25	4.74	4.13	4.39
1321	NASDAQ	CSIQ	Wed, Feb 8, 2012	3.84	4.16	3.77	4.12
1320	NASDAQ	CSIQ	Tue, Feb 7, 2012	3.69	3.89	3.59	3.71
1319	NASDAQ	CSIQ	Mon, Feb 6, 2012	3.73	3.83	3.62	3.69
1318	NASDAQ	CSIQ	Fri, Feb 3, 2012	3.88	3.97	3.70	3.74
1317	NASDAQ	CSIQ	Thu, Feb 2, 2012	3.72	3.89	3.67	3.79
1316	NASDAQ	CSIQ	Wed, Feb 1, 2012	3.90	3.93	3.66	3.74
1315	NASDAQ	CSIQ	Tue, Jan 31, 2012	4.13	4.24	3.75	3.82
1314	NASDAQ	CSIQ	Mon, Jan 30, 2012	3.87	4.17	3.81	4.13
1313	NASDAQ	CSIQ	Fri, Jan 27, 2012	3.59	3.95	3.56	3.92
1312	NASDAQ	CSIQ	Thu, Jan 26, 2012	3.40	3.70	3.32	3.59
1311	NASDAQ	CSIQ	Wed, Jan 25, 2012	3.14	3.24	3.10	3.18
1310	NASDAQ	CSIQ	Tue, Jan 24, 2012	3.13	3.25	3.03	3.13
1309	NASDAQ	CSIQ	Mon, Jan 23, 2012	3.23	3.34	3.15	3.16
1308	NASDAQ	CSIQ	Fri, Jan 20, 2012	3.10	3.29	3.06	3.23
1307	NASDAQ	CSIQ	Thu, Jan 19, 2012	3.55	3.73	3.12	3.13
1306	NASDAQ	CSIQ	Wed, Jan 18, 2012	3.35	3.54	3.25	3.48
1305	NASDAQ	CSIQ	Tue, Jan 17, 2012	3.23	3.44	3.23	3.36
1304	NASDAQ	CSIQ	Fri, Jan 13, 2012	3.40	3.49	3.15	3.21
1303	NASDAQ	CSIQ	Thu, Jan 12, 2012	3.62	3.65	3.34	3.51
1302	NASDAQ	CSIQ	Wed, Jan 11, 2012	3.12	3.62	3.07	3.58
1301	NASDAQ	CSIQ	Tue, Jan 10, 2012	2.94	3.17	2.93	3.10
1300	NASDAQ	CSIQ	Mon, Jan 9, 2012	2.75	2.93	2.70	2.89
1299	NASDAQ	CSIQ	Fri, Jan 6, 2012	2.73	2.80	2.71	2.74
1298	NASDAQ	CSIQ	Thu, Jan 5, 2012	2.74	2.85	2.69	2.73
1297	NASDAQ	CSIQ	Wed, Jan 4, 2012	2.79	2.83	2.68	2.81
1296	NASDAQ	CSIQ	Tue, Jan 3, 2012	2.76	2.86	2.73	2.80
1295	NASDAQ	CSIQ	Fri, Dec 30, 2011	2.62	2.70	2.53	2.66
1294	NASDAQ	CSIQ	Thu, Dec 29, 2011	2.61	2.65	2.58	2.65
1293	NASDAQ	CSIQ	Wed, Dec 28, 2011	2.68	2.78	2.59	2.59
1292	NASDAQ	CSIQ	Tue, Dec 27, 2011	2.80	2.81	2.62	2.70
1291	NASDAQ	CSIQ	Fri, Dec 23, 2011	3.00	3.07	2.79	2.83
1290	NASDAQ	CSIQ	Thu, Dec 22, 2011	2.98	3.00	2.85	2.96
1289	NASDAQ	CSIQ	Wed, Dec 21, 2011	3.02	3.05	2.77	2.89
1288	NASDAQ	CSIQ	Tue, Dec 20, 2011	2.68	3.13	2.67	2.95
1287	NASDAQ	CSIQ	Mon, Dec 19, 2011	2.40	2.42	2.20	2.21
1286	NASDAQ	CSIQ	Fri, Dec 16, 2011	2.28	2.40	2.27	2.40
1285	NASDAQ	CSIQ	Thu, Dec 15, 2011	2.35	2.35	2.21	2.25
1284	NASDAQ	CSIQ	Wed, Dec 14, 2011	2.42	2.43	2.24	2.32
1283	NASDAQ	CSIQ	Tue, Dec 13, 2011	2.63	2.70	2.43	2.44
1282	NASDAQ	CSIQ	Mon, Dec 12, 2011	2.68	2.70	2.52	2.58
1281	NASDAQ	CSIQ	Fri, Dec 9, 2011	2.67	2.76	2.60	2.75
1280	NASDAQ	CSIQ	Thu, Dec 8, 2011	2.88	2.93	2.65	2.67
1279	NASDAQ	CSIQ	Wed, Dec 7, 2011	2.75	2.94	2.74	2.88
1278	NASDAQ	CSIQ	Tue, Dec 6, 2011	2.77	2.85	2.71	2.74
1277	NASDAQ	CSIQ	Mon, Dec 5, 2011	2.87	2.97	2.71	2.78
1276	NASDAQ	CSIQ	Fri, Dec 2, 2011	3.17	3.24	2.80	2.85
1275	NASDAQ	CSIQ	Thu, Dec 1, 2011	2.90	3.20	2.82	3.12
1274	NASDAQ	CSIQ	Wed, Nov 30, 2011	2.63	3.08	2.63	2.91
1273	NASDAQ	CSIQ	Tue, Nov 29, 2011	2.44	2.67	2.38	2.53
1272	NASDAQ	CSIQ	Mon, Nov 28, 2011	2.39	2.47	2.33	2.37
1271	NASDAQ	CSIQ	Fri, Nov 25, 2011	2.31	2.41	2.23	2.26
1270	NASDAQ	CSIQ	Wed, Nov 23, 2011	2.43	2.61	2.33	2.35
1269	NASDAQ	CSIQ	Tue, Nov 22, 2011	2.11	2.49	2.07	2.48
1268	NASDAQ	CSIQ	Mon, Nov 21, 2011	2.31	2.32	2.16	2.20
1267	NASDAQ	CSIQ	Fri, Nov 18, 2011	2.32	2.40	2.29	2.38
1266	NASDAQ	CSIQ	Thu, Nov 17, 2011	2.37	2.45	2.23	2.29
1265	NASDAQ	CSIQ	Wed, Nov 16, 2011	2.54	2.60	2.33	2.35
1264	NASDAQ	CSIQ	Tue, Nov 15, 2011	2.75	2.75	2.56	2.58
1263	NASDAQ	CSIQ	Mon, Nov 14, 2011	2.80	2.88	2.72	2.78
1262	NASDAQ	CSIQ	Fri, Nov 11, 2011	2.84	2.88	2.79	2.84
1261	NASDAQ	CSIQ	Thu, Nov 10, 2011	3.04	3.09	2.70	2.80
1260	NASDAQ	CSIQ	Wed, Nov 9, 2011	3.09	3.10	3.00	3.00
1259	NASDAQ	CSIQ	Tue, Nov 8, 2011	3.13	3.14	3.05	3.09
1258	NASDAQ	CSIQ	Mon, Nov 7, 2011	3.19	3.22	3.04	3.06
1257	NASDAQ	CSIQ	Fri, Nov 4, 2011	3.08	3.25	3.08	3.17
1256	NASDAQ	CSIQ	Thu, Nov 3, 2011	3.17	3.18	3.00	3.06
1255	NASDAQ	CSIQ	Wed, Nov 2, 2011	3.18	3.29	3.05	3.12
1254	NASDAQ	CSIQ	Tue, Nov 1, 2011	3.31	3.33	3.10	3.11
1253	NASDAQ	CSIQ	Mon, Oct 31, 2011	3.58	3.58	3.41	3.45
1252	NASDAQ	CSIQ	Fri, Oct 28, 2011	3.54	3.85	3.43	3.68
1251	NASDAQ	CSIQ	Thu, Oct 27, 2011	3.22	3.66	3.18	3.47
1250	NASDAQ	CSIQ	Wed, Oct 26, 2011	3.17	3.24	3.05	3.11
1249	NASDAQ	CSIQ	Tue, Oct 25, 2011	3.31	3.40	3.08	3.10
1248	NASDAQ	CSIQ	Mon, Oct 24, 2011	3.15	3.38	3.06	3.31
1247	NASDAQ	CSIQ	Fri, Oct 21, 2011	3.33	3.33	3.03	3.04
1246	NASDAQ	CSIQ	Thu, Oct 20, 2011	3.08	3.20	3.00	3.20
1245	NASDAQ	CSIQ	Wed, Oct 19, 2011	3.25	3.37	3.06	3.11
1244	NASDAQ	CSIQ	Tue, Oct 18, 2011	3.24	3.24	3.00	3.18
1243	NASDAQ	CSIQ	Mon, Oct 17, 2011	3.70	3.70	3.24	3.27
1242	NASDAQ	CSIQ	Fri, Oct 14, 2011	3.83	4.00	3.77	3.79
1241	NASDAQ	CSIQ	Thu, Oct 13, 2011	3.60	3.76	3.57	3.71
1240	NASDAQ	CSIQ	Wed, Oct 12, 2011	3.64	3.83	3.46	3.60
1239	NASDAQ	CSIQ	Tue, Oct 11, 2011	3.52	3.59	3.41	3.53
1238	NASDAQ	CSIQ	Mon, Oct 10, 2011	3.56	3.62	3.44	3.59
1237	NASDAQ	CSIQ	Fri, Oct 7, 2011	3.95	4.02	3.37	3.39
1236	NASDAQ	CSIQ	Thu, Oct 6, 2011	3.67	4.14	3.67	3.83
1235	NASDAQ	CSIQ	Wed, Oct 5, 2011	3.49	3.73	3.35	3.65
1234	NASDAQ	CSIQ	Tue, Oct 4, 2011	3.18	3.76	3.05	3.50
1233	NASDAQ	CSIQ	Mon, Oct 3, 2011	3.68	3.70	3.17	3.20
1232	NASDAQ	CSIQ	Fri, Sep 30, 2011	3.87	3.92	3.66	3.68
1231	NASDAQ	CSIQ	Thu, Sep 29, 2011	4.31	4.34	3.80	3.95
1230	NASDAQ	CSIQ	Wed, Sep 28, 2011	4.35	4.42	4.10	4.15
1229	NASDAQ	CSIQ	Tue, Sep 27, 2011	4.75	4.90	4.34	4.35
1228	NASDAQ	CSIQ	Mon, Sep 26, 2011	4.86	5.00	4.55	4.60
1227	NASDAQ	CSIQ	Fri, Sep 23, 2011	4.37	4.82	4.37	4.72
1226	NASDAQ	CSIQ	Thu, Sep 22, 2011	4.27	4.55	4.26	4.41
1225	NASDAQ	CSIQ	Wed, Sep 21, 2011	4.33	4.60	4.32	4.48
1224	NASDAQ	CSIQ	Tue, Sep 20, 2011	4.61	4.67	4.26	4.32
1223	NASDAQ	CSIQ	Mon, Sep 19, 2011	4.75	4.80	4.51	4.60
1222	NASDAQ	CSIQ	Fri, Sep 16, 2011	5.06	5.10	4.78	4.90
1221	NASDAQ	CSIQ	Thu, Sep 15, 2011	5.16	5.20	4.97	5.07
1220	NASDAQ	CSIQ	Wed, Sep 14, 2011	5.08	5.31	4.98	5.08
1219	NASDAQ	CSIQ	Tue, Sep 13, 2011	5.05	5.25	4.92	5.15
1218	NASDAQ	CSIQ	Mon, Sep 12, 2011	5.12	5.25	4.88	5.04
1217	NASDAQ	CSIQ	Fri, Sep 9, 2011	5.75	5.78	5.06	5.28
1216	NASDAQ	CSIQ	Thu, Sep 8, 2011	6.04	6.13	5.66	5.70
1215	NASDAQ	CSIQ	Wed, Sep 7, 2011	6.05	6.20	5.97	6.14
1214	NASDAQ	CSIQ	Tue, Sep 6, 2011	5.96	5.99	5.69	5.86
1213	NASDAQ	CSIQ	Fri, Sep 2, 2011	6.31	6.43	5.91	6.04
1212	NASDAQ	CSIQ	Thu, Sep 1, 2011	6.80	7.02	6.35	6.46
1211	NASDAQ	CSIQ	Wed, Aug 31, 2011	6.67	6.78	6.50	6.74
1210	NASDAQ	CSIQ	Tue, Aug 30, 2011	6.46	6.68	6.26	6.57
1209	NASDAQ	CSIQ	Mon, Aug 29, 2011	6.55	6.70	6.39	6.56
1208	NASDAQ	CSIQ	Fri, Aug 26, 2011	6.50	6.68	6.05	6.40
1207	NASDAQ	CSIQ	Thu, Aug 25, 2011	6.70	6.70	6.07	6.18
1206	NASDAQ	CSIQ	Wed, Aug 24, 2011	6.17	6.67	5.95	6.58
1205	NASDAQ	CSIQ	Tue, Aug 23, 2011	5.77	6.34	5.74	6.14
1204	NASDAQ	CSIQ	Mon, Aug 22, 2011	6.41	6.49	5.61	5.70
1203	NASDAQ	CSIQ	Fri, Aug 19, 2011	6.59	6.85	6.16	6.28
1202	NASDAQ	CSIQ	Thu, Aug 18, 2011	7.16	7.24	6.66	6.67
1201	NASDAQ	CSIQ	Wed, Aug 17, 2011	7.41	7.84	7.30	7.42
1200	NASDAQ	CSIQ	Tue, Aug 16, 2011	7.79	7.88	7.60	7.87
1199	NASDAQ	CSIQ	Mon, Aug 15, 2011	7.87	7.99	7.46	7.81
1198	NASDAQ	CSIQ	Fri, Aug 12, 2011	7.77	8.02	7.31	7.36
1197	NASDAQ	CSIQ	Thu, Aug 11, 2011	7.03	7.72	6.95	7.64
1196	NASDAQ	CSIQ	Wed, Aug 10, 2011	6.87	7.46	6.73	6.93
1195	NASDAQ	CSIQ	Tue, Aug 9, 2011	6.68	7.15	6.50	7.09
1194	NASDAQ	CSIQ	Mon, Aug 8, 2011	7.20	7.36	6.33	6.53
1193	NASDAQ	CSIQ	Fri, Aug 5, 2011	7.65	7.95	7.20	7.69
1192	NASDAQ	CSIQ	Thu, Aug 4, 2011	8.20	8.43	7.51	7.53
1191	NASDAQ	CSIQ	Wed, Aug 3, 2011	8.56	8.66	8.23	8.45
1190	NASDAQ	CSIQ	Tue, Aug 2, 2011	8.52	8.78	8.50	8.50
1189	NASDAQ	CSIQ	Mon, Aug 1, 2011	8.97	9.22	8.52	8.66
1188	NASDAQ	CSIQ	Fri, Jul 29, 2011	8.66	8.83	8.60	8.77
1187	NASDAQ	CSIQ	Thu, Jul 28, 2011	8.90	9.13	8.79	8.80
1186	NASDAQ	CSIQ	Wed, Jul 27, 2011	9.12	9.14	8.82	8.93
1185	NASDAQ	CSIQ	Tue, Jul 26, 2011	9.33	9.47	9.10	9.18
1184	NASDAQ	CSIQ	Mon, Jul 25, 2011	9.55	9.88	9.32	9.35
1183	NASDAQ	CSIQ	Fri, Jul 22, 2011	9.25	9.72	9.25	9.63
1182	NASDAQ	CSIQ	Thu, Jul 21, 2011	9.52	9.52	9.13	9.24
1181	NASDAQ	CSIQ	Wed, Jul 20, 2011	9.11	9.62	9.11	9.23
1180	NASDAQ	CSIQ	Tue, Jul 19, 2011	9.34	9.56	9.30	9.52
1179	NASDAQ	CSIQ	Mon, Jul 18, 2011	9.48	9.49	9.09	9.24
1178	NASDAQ	CSIQ	Fri, Jul 15, 2011	9.54	9.68	9.38	9.51
1177	NASDAQ	CSIQ	Thu, Jul 14, 2011	9.88	9.88	9.40	9.51
1176	NASDAQ	CSIQ	Wed, Jul 13, 2011	9.85	10.04	9.82	9.87
1175	NASDAQ	CSIQ	Tue, Jul 12, 2011	10.00	10.18	9.56	9.69
1174	NASDAQ	CSIQ	Mon, Jul 11, 2011	10.30	10.38	10.10	10.13
1173	NASDAQ	CSIQ	Fri, Jul 8, 2011	10.67	10.69	10.38	10.47
1172	NASDAQ	CSIQ	Thu, Jul 7, 2011	10.80	11.01	10.65	10.95
1171	NASDAQ	CSIQ	Wed, Jul 6, 2011	11.43	11.45	11.01	11.05
1170	NASDAQ	CSIQ	Tue, Jul 5, 2011	11.42	11.65	11.17	11.47
1169	NASDAQ	CSIQ	Fri, Jul 1, 2011	11.52	11.58	11.11	11.48
1168	NASDAQ	CSIQ	Thu, Jun 30, 2011	11.76	12.01	11.32	11.50
1167	NASDAQ	CSIQ	Wed, Jun 29, 2011	11.01	11.61	11.01	11.60
1166	NASDAQ	CSIQ	Tue, Jun 28, 2011	11.40	11.41	11.12	11.24
1165	NASDAQ	CSIQ	Mon, Jun 27, 2011	11.12	11.38	10.91	11.34
1164	NASDAQ	CSIQ	Fri, Jun 24, 2011	10.97	11.17	10.75	11.10
1163	NASDAQ	CSIQ	Thu, Jun 23, 2011	10.50	11.20	10.30	10.94
1162	NASDAQ	CSIQ	Wed, Jun 22, 2011	10.21	10.97	9.98	10.77
1161	NASDAQ	CSIQ	Tue, Jun 21, 2011	9.96	10.23	9.77	10.11
1160	NASDAQ	CSIQ	Mon, Jun 20, 2011	10.01	10.19	9.56	9.80
1159	NASDAQ	CSIQ	Fri, Jun 17, 2011	10.40	10.57	9.87	10.10
1158	NASDAQ	CSIQ	Thu, Jun 16, 2011	10.10	10.50	10.00	10.21
1157	NASDAQ	CSIQ	Wed, Jun 15, 2011	9.93	10.29	9.72	10.11
1156	NASDAQ	CSIQ	Tue, Jun 14, 2011	9.24	10.46	9.24	10.15
1155	NASDAQ	CSIQ	Mon, Jun 13, 2011	8.95	9.17	8.81	9.14
1154	NASDAQ	CSIQ	Fri, Jun 10, 2011	9.15	9.26	8.56	8.80
1153	NASDAQ	CSIQ	Thu, Jun 9, 2011	9.23	9.40	9.05	9.21
1152	NASDAQ	CSIQ	Wed, Jun 8, 2011	9.75	9.75	8.85	9.15
1151	NASDAQ	CSIQ	Tue, Jun 7, 2011	9.29	9.87	9.25	9.82
1150	NASDAQ	CSIQ	Mon, Jun 6, 2011	9.52	9.78	9.10	9.15
1149	NASDAQ	CSIQ	Fri, Jun 3, 2011	9.35	9.90	9.27	9.55
1148	NASDAQ	CSIQ	Thu, Jun 2, 2011	9.38	9.70	9.32	9.55
1147	NASDAQ	CSIQ	Wed, Jun 1, 2011	9.85	9.89	9.37	9.38
1146	NASDAQ	CSIQ	Tue, May 31, 2011	9.63	9.90	9.57	9.85
1145	NASDAQ	CSIQ	Fri, May 27, 2011	9.18	9.34	8.90	9.28
1144	NASDAQ	CSIQ	Thu, May 26, 2011	8.70	9.07	8.53	8.98
1143	NASDAQ	CSIQ	Wed, May 25, 2011	8.27	8.76	8.25	8.70
1142	NASDAQ	CSIQ	Tue, May 24, 2011	8.83	8.96	8.32	8.40
1141	NASDAQ	CSIQ	Mon, May 23, 2011	8.95	9.00	8.75	8.77
1140	NASDAQ	CSIQ	Fri, May 20, 2011	9.22	9.26	9.07	9.12
1139	NASDAQ	CSIQ	Thu, May 19, 2011	9.19	9.33	9.06	9.28
1138	NASDAQ	CSIQ	Wed, May 18, 2011	9.21	9.48	9.13	9.18
1137	NASDAQ	CSIQ	Tue, May 17, 2011	9.25	9.31	9.02	9.17
1136	NASDAQ	CSIQ	Mon, May 16, 2011	9.64	9.76	9.32	9.33
1135	NASDAQ	CSIQ	Fri, May 13, 2011	9.85	9.97	9.41	9.68
1134	NASDAQ	CSIQ	Thu, May 12, 2011	9.50	9.99	9.45	9.87
1133	NASDAQ	CSIQ	Wed, May 11, 2011	10.15	10.23	9.71	9.80
1132	NASDAQ	CSIQ	Tue, May 10, 2011	9.94	10.35	9.78	10.26
1131	NASDAQ	CSIQ	Mon, May 9, 2011	9.83	9.92	9.63	9.89
1130	NASDAQ	CSIQ	Fri, May 6, 2011	9.74	9.84	9.65	9.75
1129	NASDAQ	CSIQ	Thu, May 5, 2011	9.79	9.94	9.51	9.61
1128	NASDAQ	CSIQ	Wed, May 4, 2011	9.79	9.92	9.62	9.76
1127	NASDAQ	CSIQ	Tue, May 3, 2011	10.38	10.39	9.87	9.94
1126	NASDAQ	CSIQ	Mon, May 2, 2011	10.76	10.77	10.33	10.40
1125	NASDAQ	CSIQ	Fri, Apr 29, 2011	10.91	10.94	10.51	10.80
1124	NASDAQ	CSIQ	Thu, Apr 28, 2011	10.14	10.38	10.01	10.30
1123	NASDAQ	CSIQ	Wed, Apr 27, 2011	10.33	10.33	10.12	10.17
1122	NASDAQ	CSIQ	Tue, Apr 26, 2011	10.19	10.43	10.14	10.30
1121	NASDAQ	CSIQ	Mon, Apr 25, 2011	10.25	10.39	10.11	10.17
1120	NASDAQ	CSIQ	Thu, Apr 21, 2011	10.38	10.38	10.07	10.28
1119	NASDAQ	CSIQ	Wed, Apr 20, 2011	9.98	10.25	9.91	10.25
1118	NASDAQ	CSIQ	Tue, Apr 19, 2011	9.60	9.78	9.37	9.72
1117	NASDAQ	CSIQ	Mon, Apr 18, 2011	9.91	9.93	9.50	9.55
1116	NASDAQ	CSIQ	Fri, Apr 15, 2011	10.13	10.23	9.96	10.04
1115	NASDAQ	CSIQ	Thu, Apr 14, 2011	10.31	10.34	10.08	10.20
1114	NASDAQ	CSIQ	Wed, Apr 13, 2011	10.36	10.56	10.26	10.40
1113	NASDAQ	CSIQ	Tue, Apr 12, 2011	10.23	10.32	10.11	10.28
1112	NASDAQ	CSIQ	Mon, Apr 11, 2011	10.57	10.63	10.16	10.32
1111	NASDAQ	CSIQ	Fri, Apr 8, 2011	10.84	10.95	10.50	10.52
1110	NASDAQ	CSIQ	Thu, Apr 7, 2011	10.92	11.03	10.77	10.80
1109	NASDAQ	CSIQ	Wed, Apr 6, 2011	11.05	11.14	10.73	10.90
1108	NASDAQ	CSIQ	Tue, Apr 5, 2011	11.00	11.12	10.81	10.88
1107	NASDAQ	CSIQ	Mon, Apr 4, 2011	11.17	11.19	10.88	10.95
1106	NASDAQ	CSIQ	Fri, Apr 1, 2011	11.39	11.47	11.00	11.06
1105	NASDAQ	CSIQ	Thu, Mar 31, 2011	11.60	11.60	11.25	11.28
1104	NASDAQ	CSIQ	Wed, Mar 30, 2011	11.50	11.60	11.30	11.60
1103	NASDAQ	CSIQ	Tue, Mar 29, 2011	11.41	11.68	11.30	11.47
1102	NASDAQ	CSIQ	Mon, Mar 28, 2011	11.31	11.77	11.30	11.38
1101	NASDAQ	CSIQ	Fri, Mar 25, 2011	11.30	11.34	11.06	11.12
1100	NASDAQ	CSIQ	Thu, Mar 24, 2011	11.39	11.39	11.06	11.22
1099	NASDAQ	CSIQ	Wed, Mar 23, 2011	11.12	11.33	11.11	11.32
1098	NASDAQ	CSIQ	Tue, Mar 22, 2011	11.05	11.18	10.92	11.15
1097	NASDAQ	CSIQ	Mon, Mar 21, 2011	11.14	11.17	10.92	10.98
1096	NASDAQ	CSIQ	Fri, Mar 18, 2011	11.25	11.73	10.84	10.94
1095	NASDAQ	CSIQ	Thu, Mar 17, 2011	11.17	11.37	11.01	11.11
1094	NASDAQ	CSIQ	Wed, Mar 16, 2011	11.90	11.95	10.83	10.98
1093	NASDAQ	CSIQ	Tue, Mar 15, 2011	10.79	11.96	10.70	11.86
1092	NASDAQ	CSIQ	Mon, Mar 14, 2011	11.39	11.55	10.57	10.75
1091	NASDAQ	CSIQ	Fri, Mar 11, 2011	10.95	11.06	10.20	11.05
1090	NASDAQ	CSIQ	Thu, Mar 10, 2011	12.37	12.47	11.21	11.22
1089	NASDAQ	CSIQ	Wed, Mar 9, 2011	13.43	13.80	13.18	13.70
1088	NASDAQ	CSIQ	Tue, Mar 8, 2011	13.21	13.52	12.93	13.38
1087	NASDAQ	CSIQ	Mon, Mar 7, 2011	13.56	13.81	13.13	13.18
1086	NASDAQ	CSIQ	Fri, Mar 4, 2011	14.07	14.07	13.50	13.54
1085	NASDAQ	CSIQ	Thu, Mar 3, 2011	14.31	14.38	13.71	13.92
1084	NASDAQ	CSIQ	Wed, Mar 2, 2011	14.05	14.39	13.70	13.93
1083	NASDAQ	CSIQ	Tue, Mar 1, 2011	14.50	14.79	13.98	14.04
1082	NASDAQ	CSIQ	Mon, Feb 28, 2011	15.50	15.56	14.23	14.53
1081	NASDAQ	CSIQ	Fri, Feb 25, 2011	15.97	16.05	15.07	15.40
1080	NASDAQ	CSIQ	Thu, Feb 24, 2011	15.22	15.94	15.10	15.77
1079	NASDAQ	CSIQ	Wed, Feb 23, 2011	15.11	15.57	14.78	15.28
1078	NASDAQ	CSIQ	Tue, Feb 22, 2011	15.60	16.11	15.00	15.07
1077	NASDAQ	CSIQ	Fri, Feb 18, 2011	16.61	16.79	15.65	15.80
1076	NASDAQ	CSIQ	Thu, Feb 17, 2011	16.34	16.65	16.09	16.38
1075	NASDAQ	CSIQ	Wed, Feb 16, 2011	15.60	16.39	15.60	16.37
1074	NASDAQ	CSIQ	Tue, Feb 15, 2011	15.02	15.67	15.02	15.52
1073	NASDAQ	CSIQ	Mon, Feb 14, 2011	14.38	15.15	14.32	15.10
1072	NASDAQ	CSIQ	Fri, Feb 11, 2011	13.68	14.72	13.61	14.37
1071	NASDAQ	CSIQ	Thu, Feb 10, 2011	13.77	14.02	13.51	13.81
1070	NASDAQ	CSIQ	Wed, Feb 9, 2011	14.18	14.47	13.70	13.88
1069	NASDAQ	CSIQ	Tue, Feb 8, 2011	14.32	14.48	14.06	14.23
1068	NASDAQ	CSIQ	Mon, Feb 7, 2011	14.15	14.67	14.14	14.36
1067	NASDAQ	CSIQ	Fri, Feb 4, 2011	14.45	14.45	13.86	14.08
1066	NASDAQ	CSIQ	Thu, Feb 3, 2011	14.86	14.89	14.20	14.49
1065	NASDAQ	CSIQ	Wed, Feb 2, 2011	14.41	15.02	14.27	14.82
1064	NASDAQ	CSIQ	Tue, Feb 1, 2011	14.14	14.57	14.13	14.36
1063	NASDAQ	CSIQ	Mon, Jan 31, 2011	13.92	14.29	13.72	14.02
1062	NASDAQ	CSIQ	Fri, Jan 28, 2011	14.28	14.48	13.70	13.71
1061	NASDAQ	CSIQ	Thu, Jan 27, 2011	14.25	14.39	14.00	14.28
1060	NASDAQ	CSIQ	Wed, Jan 26, 2011	14.47	14.50	13.93	14.09
1059	NASDAQ	CSIQ	Tue, Jan 25, 2011	14.99	15.23	14.20	14.32
1058	NASDAQ	CSIQ	Mon, Jan 24, 2011	14.48	15.28	14.35	15.15
1057	NASDAQ	CSIQ	Fri, Jan 21, 2011	14.89	15.09	14.10	14.28
1056	NASDAQ	CSIQ	Thu, Jan 20, 2011	14.86	15.18	14.46	14.76
1055	NASDAQ	CSIQ	Wed, Jan 19, 2011	15.05	15.24	14.68	15.11
1054	NASDAQ	CSIQ	Tue, Jan 18, 2011	13.75	15.05	13.61	14.97
1053	NASDAQ	CSIQ	Fri, Jan 14, 2011	14.20	14.20	13.55	13.70
1052	NASDAQ	CSIQ	Thu, Jan 13, 2011	14.28	14.33	13.87	14.24
1051	NASDAQ	CSIQ	Wed, Jan 12, 2011	14.30	14.44	14.06	14.23
1050	NASDAQ	CSIQ	Tue, Jan 11, 2011	14.10	14.32	13.92	14.19
1049	NASDAQ	CSIQ	Mon, Jan 10, 2011	13.40	13.78	13.40	13.61
1048	NASDAQ	CSIQ	Fri, Jan 7, 2011	13.26	13.35	12.93	13.30
1047	NASDAQ	CSIQ	Thu, Jan 6, 2011	13.56	13.88	13.15	13.26
1046	NASDAQ	CSIQ	Wed, Jan 5, 2011	12.89	13.58	12.79	13.47
1045	NASDAQ	CSIQ	Tue, Jan 4, 2011	12.53	13.10	12.52	12.89
1044	NASDAQ	CSIQ	Mon, Jan 3, 2011	12.54	12.65	12.46	12.49
1043	NASDAQ	CSIQ	Fri, Dec 31, 2010	12.23	12.41	12.12	12.39
1042	NASDAQ	CSIQ	Thu, Dec 30, 2010	12.30	12.38	12.11	12.35
1041	NASDAQ	CSIQ	Wed, Dec 29, 2010	12.32	12.44	12.25	12.34
1040	NASDAQ	CSIQ	Tue, Dec 28, 2010	12.62	12.70	12.31	12.37
1039	NASDAQ	CSIQ	Mon, Dec 27, 2010	12.95	12.97	12.51	12.66
1038	NASDAQ	CSIQ	Thu, Dec 23, 2010	12.76	13.10	12.76	12.97
1037	NASDAQ	CSIQ	Wed, Dec 22, 2010	12.88	12.95	12.78	12.83
1036	NASDAQ	CSIQ	Tue, Dec 21, 2010	12.92	12.93	12.70	12.84
1035	NASDAQ	CSIQ	Mon, Dec 20, 2010	12.66	12.97	12.64	12.90
1034	NASDAQ	CSIQ	Fri, Dec 17, 2010	12.61	12.78	12.42	12.68
1033	NASDAQ	CSIQ	Thu, Dec 16, 2010	12.54	12.67	12.38	12.67
1032	NASDAQ	CSIQ	Wed, Dec 15, 2010	12.77	12.93	12.51	12.54
1031	NASDAQ	CSIQ	Tue, Dec 14, 2010	12.97	13.09	12.82	12.83
1030	NASDAQ	CSIQ	Mon, Dec 13, 2010	13.52	13.53	12.95	13.02
1029	NASDAQ	CSIQ	Fri, Dec 10, 2010	13.07	13.43	13.07	13.37
1028	NASDAQ	CSIQ	Thu, Dec 9, 2010	13.23	13.29	12.84	13.09
1027	NASDAQ	CSIQ	Wed, Dec 8, 2010	13.20	13.27	12.86	13.09
1026	NASDAQ	CSIQ	Tue, Dec 7, 2010	14.02	14.20	13.16	13.21
1025	NASDAQ	CSIQ	Mon, Dec 6, 2010	13.64	14.08	13.50	13.80
1024	NASDAQ	CSIQ	Fri, Dec 3, 2010	13.04	13.78	13.04	13.60
1023	NASDAQ	CSIQ	Thu, Dec 2, 2010	13.11	13.40	12.81	13.38
1022	NASDAQ	CSIQ	Wed, Dec 1, 2010	13.52	13.52	12.94	13.02
1021	NASDAQ	CSIQ	Tue, Nov 30, 2010	13.75	13.84	13.00	13.02
1020	NASDAQ	CSIQ	Mon, Nov 29, 2010	14.52	14.71	13.80	13.81
1019	NASDAQ	CSIQ	Fri, Nov 26, 2010	14.60	14.83	14.44	14.52
1018	NASDAQ	CSIQ	Wed, Nov 24, 2010	14.50	14.95	14.26	14.73
1017	NASDAQ	CSIQ	Tue, Nov 23, 2010	14.20	14.45	14.07	14.29
1016	NASDAQ	CSIQ	Mon, Nov 22, 2010	14.47	14.64	14.20	14.54
1015	NASDAQ	CSIQ	Fri, Nov 19, 2010	13.96	14.65	13.51	14.56
1014	NASDAQ	CSIQ	Thu, Nov 18, 2010	13.90	14.75	13.33	13.54
1013	NASDAQ	CSIQ	Wed, Nov 17, 2010	13.55	13.55	13.05	13.26
1012	NASDAQ	CSIQ	Tue, Nov 16, 2010	14.22	14.26	13.57	13.78
1011	NASDAQ	CSIQ	Mon, Nov 15, 2010	14.32	14.81	14.20	14.40
1010	NASDAQ	CSIQ	Fri, Nov 12, 2010	14.52	15.11	14.01	14.16
1009	NASDAQ	CSIQ	Thu, Nov 11, 2010	14.78	15.25	14.70	14.95
1008	NASDAQ	CSIQ	Wed, Nov 10, 2010	15.83	15.87	14.78	15.22
1007	NASDAQ	CSIQ	Tue, Nov 9, 2010	16.62	16.75	15.55	15.60
1006	NASDAQ	CSIQ	Mon, Nov 8, 2010	15.78	16.41	15.63	16.28
1005	NASDAQ	CSIQ	Fri, Nov 5, 2010	16.04	16.10	15.51	15.85
1004	NASDAQ	CSIQ	Thu, Nov 4, 2010	15.00	16.05	14.58	15.90
1003	NASDAQ	CSIQ	Wed, Nov 3, 2010	14.12	14.69	13.80	14.65
1002	NASDAQ	CSIQ	Tue, Nov 2, 2010	13.66	14.06	13.49	13.95
1001	NASDAQ	CSIQ	Mon, Nov 1, 2010	14.12	14.24	13.34	13.49
1000	NASDAQ	CSIQ	Fri, Oct 29, 2010	14.62	14.64	13.89	13.97
999	NASDAQ	CSIQ	Thu, Oct 28, 2010	15.19	15.20	14.52	14.76
998	NASDAQ	CSIQ	Wed, Oct 27, 2010	14.70	14.98	14.60	14.93
997	NASDAQ	CSIQ	Tue, Oct 26, 2010	14.65	14.87	14.51	14.74
996	NASDAQ	CSIQ	Mon, Oct 25, 2010	14.70	15.07	14.55	14.65
995	NASDAQ	CSIQ	Fri, Oct 22, 2010	14.66	14.94	14.41	14.50
994	NASDAQ	CSIQ	Thu, Oct 21, 2010	15.20	15.39	14.37	14.79
993	NASDAQ	CSIQ	Wed, Oct 20, 2010	14.99	15.53	14.99	15.24
992	NASDAQ	CSIQ	Tue, Oct 19, 2010	15.33	15.55	14.70	14.94
991	NASDAQ	CSIQ	Mon, Oct 18, 2010	15.34	16.11	15.30	15.75
990	NASDAQ	CSIQ	Fri, Oct 15, 2010	16.95	16.95	15.40	15.48
989	NASDAQ	CSIQ	Thu, Oct 14, 2010	16.88	17.63	16.51	16.66
988	NASDAQ	CSIQ	Wed, Oct 13, 2010	16.48	17.00	16.42	16.85
987	NASDAQ	CSIQ	Tue, Oct 12, 2010	16.25	16.52	15.68	16.18
986	NASDAQ	CSIQ	Mon, Oct 11, 2010	15.81	16.56	15.33	16.24
985	NASDAQ	CSIQ	Fri, Oct 8, 2010	15.72	15.86	15.21	15.49
984	NASDAQ	CSIQ	Thu, Oct 7, 2010	15.61	15.73	15.00	15.61
983	NASDAQ	CSIQ	Wed, Oct 6, 2010	14.61	15.87	14.60	15.28
982	NASDAQ	CSIQ	Tue, Oct 5, 2010	15.00	15.34	14.56	14.63
981	NASDAQ	CSIQ	Mon, Oct 4, 2010	15.73	15.80	14.60	14.61
980	NASDAQ	CSIQ	Fri, Oct 1, 2010	16.40	16.61	15.55	15.84
979	NASDAQ	CSIQ	Thu, Sep 30, 2010	15.00	16.35	15.00	16.30
978	NASDAQ	CSIQ	Wed, Sep 29, 2010	13.44	14.77	13.44	14.48
977	NASDAQ	CSIQ	Tue, Sep 28, 2010	13.10	13.55	12.95	13.55
976	NASDAQ	CSIQ	Mon, Sep 27, 2010	13.00	13.42	12.90	13.02
975	NASDAQ	CSIQ	Fri, Sep 24, 2010	12.60	13.00	12.60	12.98
974	NASDAQ	CSIQ	Thu, Sep 23, 2010	12.51	12.67	12.30	12.36
973	NASDAQ	CSIQ	Wed, Sep 22, 2010	13.16	13.37	12.66	12.71
972	NASDAQ	CSIQ	Tue, Sep 21, 2010	13.34	13.45	13.10	13.14
971	NASDAQ	CSIQ	Mon, Sep 20, 2010	13.00	13.53	13.00	13.34
970	NASDAQ	CSIQ	Fri, Sep 17, 2010	13.23	13.25	12.90	13.03
969	NASDAQ	CSIQ	Thu, Sep 16, 2010	12.80	13.20	12.71	13.09
968	NASDAQ	CSIQ	Wed, Sep 15, 2010	12.74	12.89	12.59	12.80
967	NASDAQ	CSIQ	Tue, Sep 14, 2010	12.67	12.97	12.48	12.89
966	NASDAQ	CSIQ	Mon, Sep 13, 2010	12.58	12.83	12.57	12.69
965	NASDAQ	CSIQ	Fri, Sep 10, 2010	12.40	12.70	12.20	12.44
964	NASDAQ	CSIQ	Thu, Sep 9, 2010	12.66	13.00	12.37	12.38
963	NASDAQ	CSIQ	Wed, Sep 8, 2010	12.09	12.49	12.09	12.47
962	NASDAQ	CSIQ	Tue, Sep 7, 2010	12.10	12.15	11.87	12.04
961	NASDAQ	CSIQ	Fri, Sep 3, 2010	12.40	12.67	12.14	12.20
960	NASDAQ	CSIQ	Thu, Sep 2, 2010	11.90	12.29	11.65	12.26
959	NASDAQ	CSIQ	Wed, Sep 1, 2010	11.96	12.34	11.78	12.20
958	NASDAQ	CSIQ	Tue, Aug 31, 2010	11.24	11.77	11.20	11.75
957	NASDAQ	CSIQ	Mon, Aug 30, 2010	11.54	11.64	11.29	11.31
956	NASDAQ	CSIQ	Fri, Aug 27, 2010	11.10	11.50	10.72	11.49
955	NASDAQ	CSIQ	Thu, Aug 26, 2010	11.15	11.42	10.79	11.02
954	NASDAQ	CSIQ	Wed, Aug 25, 2010	10.99	11.22	10.56	11.14
953	NASDAQ	CSIQ	Tue, Aug 24, 2010	11.18	11.34	10.88	11.19
952	NASDAQ	CSIQ	Mon, Aug 23, 2010	12.06	12.06	11.40	11.54
951	NASDAQ	CSIQ	Fri, Aug 20, 2010	11.65	11.89	10.88	11.78
950	NASDAQ	CSIQ	Thu, Aug 19, 2010	11.80	12.89	11.73	12.52
949	NASDAQ	CSIQ	Wed, Aug 18, 2010	11.70	11.89	11.55	11.71
948	NASDAQ	CSIQ	Tue, Aug 17, 2010	11.41	11.90	11.31	11.65
947	NASDAQ	CSIQ	Mon, Aug 16, 2010	11.50	11.59	11.24	11.30
946	NASDAQ	CSIQ	Fri, Aug 13, 2010	11.70	12.01	11.51	11.59
945	NASDAQ	CSIQ	Thu, Aug 12, 2010	11.31	11.85	10.85	11.59
944	NASDAQ	CSIQ	Wed, Aug 11, 2010	12.50	12.50	11.76	11.78
943	NASDAQ	CSIQ	Tue, Aug 10, 2010	12.96	13.04	12.50	12.64
942	NASDAQ	CSIQ	Mon, Aug 9, 2010	13.40	13.59	13.01	13.24
941	NASDAQ	CSIQ	Fri, Aug 6, 2010	12.94	13.37	12.90	13.36
940	NASDAQ	CSIQ	Thu, Aug 5, 2010	12.61	13.27	12.60	12.96
939	NASDAQ	CSIQ	Wed, Aug 4, 2010	13.11	13.12	12.58	12.84
938	NASDAQ	CSIQ	Tue, Aug 3, 2010	12.85	13.28	12.74	12.92
937	NASDAQ	CSIQ	Mon, Aug 2, 2010	12.35	12.55	12.24	12.41
936	NASDAQ	CSIQ	Fri, Jul 30, 2010	12.42	12.50	11.90	12.10
935	NASDAQ	CSIQ	Thu, Jul 29, 2010	13.20	13.42	12.70	12.74
934	NASDAQ	CSIQ	Wed, Jul 28, 2010	13.15	13.60	13.10	13.15
933	NASDAQ	CSIQ	Tue, Jul 27, 2010	13.93	13.99	13.15	13.23
932	NASDAQ	CSIQ	Mon, Jul 26, 2010	13.75	14.29	13.69	13.87
931	NASDAQ	CSIQ	Fri, Jul 23, 2010	13.72	13.88	13.50	13.74
930	NASDAQ	CSIQ	Thu, Jul 22, 2010	13.94	14.16	13.56	13.68
929	NASDAQ	CSIQ	Wed, Jul 21, 2010	13.61	13.95	13.30	13.63
928	NASDAQ	CSIQ	Tue, Jul 20, 2010	12.46	13.41	12.25	13.26
927	NASDAQ	CSIQ	Mon, Jul 19, 2010	12.51	12.75	12.11	12.71
926	NASDAQ	CSIQ	Fri, Jul 16, 2010	12.99	12.99	12.45	12.62
925	NASDAQ	CSIQ	Thu, Jul 15, 2010	13.26	13.47	12.73	13.07
924	NASDAQ	CSIQ	Wed, Jul 14, 2010	11.98	12.96	11.83	12.92
923	NASDAQ	CSIQ	Tue, Jul 13, 2010	11.30	11.99	11.30	11.98
922	NASDAQ	CSIQ	Mon, Jul 12, 2010	11.45	11.75	10.95	11.26
921	NASDAQ	CSIQ	Fri, Jul 9, 2010	11.37	11.48	11.00	11.45
920	NASDAQ	CSIQ	Thu, Jul 8, 2010	11.38	11.57	10.82	11.31
919	NASDAQ	CSIQ	Wed, Jul 7, 2010	10.52	11.18	10.34	11.12
918	NASDAQ	CSIQ	Tue, Jul 6, 2010	10.45	10.84	10.04	10.52
917	NASDAQ	CSIQ	Fri, Jul 2, 2010	10.15	10.44	10.02	10.14
916	NASDAQ	CSIQ	Thu, Jul 1, 2010	9.78	10.18	9.28	10.11
915	NASDAQ	CSIQ	Wed, Jun 30, 2010	10.09	10.35	9.74	9.78
914	NASDAQ	CSIQ	Tue, Jun 29, 2010	10.27	10.32	9.92	10.06
913	NASDAQ	CSIQ	Mon, Jun 28, 2010	10.60	11.28	10.57	10.73
912	NASDAQ	CSIQ	Fri, Jun 25, 2010	10.33	10.60	10.03	10.52
911	NASDAQ	CSIQ	Thu, Jun 24, 2010	10.87	11.10	10.31	10.42
910	NASDAQ	CSIQ	Wed, Jun 23, 2010	11.35	11.39	10.63	11.10
909	NASDAQ	CSIQ	Tue, Jun 22, 2010	11.61	11.77	11.24	11.41
908	NASDAQ	CSIQ	Mon, Jun 21, 2010	12.08	12.17	11.45	11.62
907	NASDAQ	CSIQ	Fri, Jun 18, 2010	11.79	11.89	11.52	11.79
906	NASDAQ	CSIQ	Thu, Jun 17, 2010	12.18	12.19	11.47	11.80
905	NASDAQ	CSIQ	Wed, Jun 16, 2010	11.24	12.23	11.10	11.40
904	NASDAQ	CSIQ	Tue, Jun 15, 2010	10.75	11.33	10.60	11.29
903	NASDAQ	CSIQ	Mon, Jun 14, 2010	10.70	10.78	10.36	10.41
902	NASDAQ	CSIQ	Fri, Jun 11, 2010	9.69	10.60	9.51	10.38
901	NASDAQ	CSIQ	Thu, Jun 10, 2010	9.47	9.84	9.26	9.79
900	NASDAQ	CSIQ	Wed, Jun 9, 2010	9.35	9.50	9.04	9.20
899	NASDAQ	CSIQ	Tue, Jun 8, 2010	9.70	9.80	8.99	9.20
898	NASDAQ	CSIQ	Mon, Jun 7, 2010	9.67	10.00	9.51	9.69
897	NASDAQ	CSIQ	Fri, Jun 4, 2010	9.69	10.31	9.50	9.60
896	NASDAQ	CSIQ	Thu, Jun 3, 2010	10.23	10.78	9.94	10.18
895	NASDAQ	CSIQ	Wed, Jun 2, 2010	9.37	10.47	9.25	10.17
894	NASDAQ	CSIQ	Tue, Jun 1, 2010	12.77	12.95	11.84	11.87
893	NASDAQ	CSIQ	Fri, May 28, 2010	13.38	13.45	12.69	12.95
892	NASDAQ	CSIQ	Thu, May 27, 2010	12.70	13.27	12.44	13.25
891	NASDAQ	CSIQ	Wed, May 26, 2010	12.58	12.90	12.00	12.09
890	NASDAQ	CSIQ	Tue, May 25, 2010	11.33	12.25	11.21	12.17
889	NASDAQ	CSIQ	Mon, May 24, 2010	12.75	13.20	12.06	12.20
888	NASDAQ	CSIQ	Fri, May 21, 2010	12.00	13.65	11.77	12.95
887	NASDAQ	CSIQ	Thu, May 20, 2010	11.45	13.06	11.12	12.29
886	NASDAQ	CSIQ	Wed, May 19, 2010	12.67	12.75	11.29	12.00
885	NASDAQ	CSIQ	Tue, May 18, 2010	13.58	13.84	12.70	12.79
884	NASDAQ	CSIQ	Mon, May 17, 2010	14.27	14.27	12.82	13.27
883	NASDAQ	CSIQ	Fri, May 14, 2010	14.74	14.74	13.80	14.25
882	NASDAQ	CSIQ	Thu, May 13, 2010	14.89	15.39	14.75	14.96
881	NASDAQ	CSIQ	Wed, May 12, 2010	14.92	15.17	14.82	15.03
880	NASDAQ	CSIQ	Tue, May 11, 2010	14.82	15.17	14.71	14.74
879	NASDAQ	CSIQ	Mon, May 10, 2010	15.50	15.69	15.05	15.17
878	NASDAQ	CSIQ	Fri, May 7, 2010	14.23	14.88	13.37	14.11
877	NASDAQ	CSIQ	Thu, May 6, 2010	16.00	16.08	12.65	14.09
876	NASDAQ	CSIQ	Wed, May 5, 2010	16.25	17.35	16.00	16.14
875	NASDAQ	CSIQ	Tue, May 4, 2010	17.46	17.60	16.80	16.84
874	NASDAQ	CSIQ	Mon, May 3, 2010	17.49	18.08	17.43	18.02
873	NASDAQ	CSIQ	Fri, Apr 30, 2010	18.21	18.29	17.22	17.26
872	NASDAQ	CSIQ	Thu, Apr 29, 2010	18.49	18.76	18.04	18.31
871	NASDAQ	CSIQ	Wed, Apr 28, 2010	16.98	17.87	16.88	17.76
870	NASDAQ	CSIQ	Tue, Apr 27, 2010	17.94	18.17	16.84	16.84
869	NASDAQ	CSIQ	Mon, Apr 26, 2010	18.29	18.74	17.82	17.94
868	NASDAQ	CSIQ	Fri, Apr 23, 2010	18.50	18.60	18.25	18.32
867	NASDAQ	CSIQ	Thu, Apr 22, 2010	18.00	18.74	17.46	18.45
866	NASDAQ	CSIQ	Wed, Apr 21, 2010	19.32	19.40	17.66	18.26
865	NASDAQ	CSIQ	Tue, Apr 20, 2010	21.11	21.48	20.72	21.33
864	NASDAQ	CSIQ	Mon, Apr 19, 2010	21.17	21.38	20.35	20.93
863	NASDAQ	CSIQ	Fri, Apr 16, 2010	23.50	23.54	21.64	22.09
862	NASDAQ	CSIQ	Thu, Apr 15, 2010	23.50	24.44	22.88	23.54
861	NASDAQ	CSIQ	Wed, Apr 14, 2010	24.60	24.65	23.50	23.71
860	NASDAQ	CSIQ	Tue, Apr 13, 2010	24.70	24.73	24.14	24.32
859	NASDAQ	CSIQ	Mon, Apr 12, 2010	23.91	24.75	23.87	24.24
858	NASDAQ	CSIQ	Fri, Apr 9, 2010	25.60	25.64	24.01	24.10
857	NASDAQ	CSIQ	Thu, Apr 8, 2010	25.85	25.95	25.25	25.65
856	NASDAQ	CSIQ	Wed, Apr 7, 2010	25.01	26.26	24.89	25.97
855	NASDAQ	CSIQ	Tue, Apr 6, 2010	23.93	24.49	23.85	24.41
854	NASDAQ	CSIQ	Mon, Apr 5, 2010	24.11	24.45	23.45	24.15
853	NASDAQ	CSIQ	Thu, Apr 1, 2010	24.71	25.19	23.49	24.06
852	NASDAQ	CSIQ	Wed, Mar 31, 2010	24.79	25.12	24.16	24.32
851	NASDAQ	CSIQ	Tue, Mar 30, 2010	23.84	25.07	23.55	25.07
850	NASDAQ	CSIQ	Mon, Mar 29, 2010	22.58	23.86	22.51	23.80
849	NASDAQ	CSIQ	Fri, Mar 26, 2010	21.57	22.93	21.57	22.03
848	NASDAQ	CSIQ	Thu, Mar 25, 2010	22.40	22.78	21.47	21.50
847	NASDAQ	CSIQ	Wed, Mar 24, 2010	22.11	22.46	21.80	22.02
846	NASDAQ	CSIQ	Tue, Mar 23, 2010	21.53	22.49	21.40	22.45
845	NASDAQ	CSIQ	Mon, Mar 22, 2010	21.78	21.78	21.01	21.28
844	NASDAQ	CSIQ	Fri, Mar 19, 2010	21.69	22.18	21.37	22.00
843	NASDAQ	CSIQ	Thu, Mar 18, 2010	22.03	22.03	21.33	21.57
842	NASDAQ	CSIQ	Wed, Mar 17, 2010	22.43	22.75	22.18	22.24
841	NASDAQ	CSIQ	Tue, Mar 16, 2010	22.57	22.65	22.12	22.38
840	NASDAQ	CSIQ	Mon, Mar 15, 2010	22.66	23.36	22.17	22.40
839	NASDAQ	CSIQ	Fri, Mar 12, 2010	23.45	23.60	22.81	22.99
838	NASDAQ	CSIQ	Thu, Mar 11, 2010	21.48	23.38	21.22	23.28
837	NASDAQ	CSIQ	Wed, Mar 10, 2010	21.06	21.75	20.94	21.69
836	NASDAQ	CSIQ	Tue, Mar 9, 2010	20.61	21.13	20.40	20.91
835	NASDAQ	CSIQ	Mon, Mar 8, 2010	21.59	21.68	20.81	20.90
834	NASDAQ	CSIQ	Fri, Mar 5, 2010	20.94	21.80	20.85	21.53
833	NASDAQ	CSIQ	Thu, Mar 4, 2010	20.91	21.10	20.46	20.77
832	NASDAQ	CSIQ	Wed, Mar 3, 2010	20.55	21.60	20.30	20.53
831	NASDAQ	CSIQ	Tue, Mar 2, 2010	19.16	20.28	19.12	20.23
830	NASDAQ	CSIQ	Mon, Mar 1, 2010	19.27	19.53	19.01	19.10
829	NASDAQ	CSIQ	Fri, Feb 26, 2010	19.73	19.73	19.03	19.12
828	NASDAQ	CSIQ	Thu, Feb 25, 2010	18.52	19.42	18.41	19.29
827	NASDAQ	CSIQ	Wed, Feb 24, 2010	19.23	19.64	18.67	19.17
826	NASDAQ	CSIQ	Tue, Feb 23, 2010	20.06	20.26	19.01	19.08
825	NASDAQ	CSIQ	Mon, Feb 22, 2010	20.87	20.96	19.87	20.53
824	NASDAQ	CSIQ	Fri, Feb 19, 2010	22.01	22.10	20.61	20.85
823	NASDAQ	CSIQ	Thu, Feb 18, 2010	24.11	24.74	23.68	24.74
822	NASDAQ	CSIQ	Wed, Feb 17, 2010	25.18	25.44	23.75	24.34
821	NASDAQ	CSIQ	Tue, Feb 16, 2010	23.40	24.78	23.33	24.70
820	NASDAQ	CSIQ	Fri, Feb 12, 2010	22.30	23.47	21.68	23.00
819	NASDAQ	CSIQ	Thu, Feb 11, 2010	21.76	22.80	20.87	22.68
818	NASDAQ	CSIQ	Wed, Feb 10, 2010	21.62	22.00	20.48	21.28
817	NASDAQ	CSIQ	Tue, Feb 9, 2010	21.19	21.54	20.90	21.43
816	NASDAQ	CSIQ	Mon, Feb 8, 2010	22.00	22.00	20.59	20.66
815	NASDAQ	CSIQ	Fri, Feb 5, 2010	20.82	22.12	20.48	22.02
814	NASDAQ	CSIQ	Thu, Feb 4, 2010	22.72	22.80	20.95	21.07
813	NASDAQ	CSIQ	Wed, Feb 3, 2010	23.30	23.90	22.68	23.22
812	NASDAQ	CSIQ	Tue, Feb 2, 2010	22.33	23.03	22.26	23.03
811	NASDAQ	CSIQ	Mon, Feb 1, 2010	21.24	22.25	21.11	22.22
810	NASDAQ	CSIQ	Fri, Jan 29, 2010	22.08	22.79	20.84	21.13
809	NASDAQ	CSIQ	Thu, Jan 28, 2010	22.90	22.97	21.28	21.76
808	NASDAQ	CSIQ	Wed, Jan 27, 2010	23.64	23.80	21.67	22.38
807	NASDAQ	CSIQ	Tue, Jan 26, 2010	22.45	23.80	21.85	23.04
806	NASDAQ	CSIQ	Mon, Jan 25, 2010	22.03	23.25	21.82	22.35
805	NASDAQ	CSIQ	Fri, Jan 22, 2010	23.75	24.00	21.54	21.66
804	NASDAQ	CSIQ	Thu, Jan 21, 2010	25.90	26.30	23.88	24.17
803	NASDAQ	CSIQ	Wed, Jan 20, 2010	25.96	26.88	25.13	25.86
802	NASDAQ	CSIQ	Tue, Jan 19, 2010	25.50	26.74	25.13	26.32
801	NASDAQ	CSIQ	Fri, Jan 15, 2010	28.21	28.26	25.77	25.93
800	NASDAQ	CSIQ	Thu, Jan 14, 2010	30.76	32.09	27.44	28.01
799	NASDAQ	CSIQ	Wed, Jan 13, 2010	30.53	31.14	28.69	30.74
798	NASDAQ	CSIQ	Tue, Jan 12, 2010	31.91	31.92	30.10	30.47
797	NASDAQ	CSIQ	Mon, Jan 11, 2010	33.19	33.49	31.98	32.56
796	NASDAQ	CSIQ	Fri, Jan 8, 2010	31.48	32.88	31.20	32.68
795	NASDAQ	CSIQ	Thu, Jan 7, 2010	32.13	32.58	30.87	31.39
794	NASDAQ	CSIQ	Wed, Jan 6, 2010	32.87	33.68	32.15	32.35
793	NASDAQ	CSIQ	Tue, Jan 5, 2010	31.12	32.89	30.87	32.71
792	NASDAQ	CSIQ	Mon, Jan 4, 2010	29.11	30.99	29.11	30.99
791	NASDAQ	CSIQ	Thu, Dec 31, 2009	29.00	29.44	28.81	28.82
790	NASDAQ	CSIQ	Wed, Dec 30, 2009	28.45	28.88	27.82	28.77
789	NASDAQ	CSIQ	Tue, Dec 29, 2009	29.45	29.47	28.37	28.63
788	NASDAQ	CSIQ	Mon, Dec 28, 2009	30.00	30.35	29.15	29.24
787	NASDAQ	CSIQ	Thu, Dec 24, 2009	30.33	30.51	29.22	29.40
786	NASDAQ	CSIQ	Wed, Dec 23, 2009	29.57	30.19	29.30	30.15
785	NASDAQ	CSIQ	Tue, Dec 22, 2009	29.07	29.95	28.50	29.05
784	NASDAQ	CSIQ	Mon, Dec 21, 2009	26.80	28.91	26.80	28.81
783	NASDAQ	CSIQ	Fri, Dec 18, 2009	26.19	26.87	25.68	26.78
782	NASDAQ	CSIQ	Thu, Dec 17, 2009	25.65	25.74	25.00	25.69
781	NASDAQ	CSIQ	Wed, Dec 16, 2009	26.20	26.62	25.51	25.67
780	NASDAQ	CSIQ	Tue, Dec 15, 2009	24.73	26.27	24.71	25.63
779	NASDAQ	CSIQ	Mon, Dec 14, 2009	22.78	24.84	22.77	24.78
778	NASDAQ	CSIQ	Fri, Dec 11, 2009	23.33	23.50	22.24	22.51
777	NASDAQ	CSIQ	Thu, Dec 10, 2009	23.82	23.92	22.93	23.00
776	NASDAQ	CSIQ	Wed, Dec 9, 2009	23.60	23.93	23.04	23.68
775	NASDAQ	CSIQ	Tue, Dec 8, 2009	23.50	23.82	23.18	23.37
774	NASDAQ	CSIQ	Mon, Dec 7, 2009	22.98	24.06	22.89	23.79
773	NASDAQ	CSIQ	Fri, Dec 4, 2009	23.63	23.94	22.16	23.00
772	NASDAQ	CSIQ	Thu, Dec 3, 2009	23.11	24.00	23.05	23.22
771	NASDAQ	CSIQ	Wed, Dec 2, 2009	22.69	23.25	22.50	22.95
770	NASDAQ	CSIQ	Tue, Dec 1, 2009	22.49	23.16	22.37	22.63
769	NASDAQ	CSIQ	Mon, Nov 30, 2009	21.48	22.65	21.33	22.02
768	NASDAQ	CSIQ	Fri, Nov 27, 2009	20.06	21.84	19.25	21.52
767	NASDAQ	CSIQ	Wed, Nov 25, 2009	21.25	21.40	20.75	21.08
766	NASDAQ	CSIQ	Tue, Nov 24, 2009	22.17	22.25	20.95	21.07
765	NASDAQ	CSIQ	Mon, Nov 23, 2009	21.50	22.43	21.47	21.99
764	NASDAQ	CSIQ	Fri, Nov 20, 2009	20.96	21.32	20.36	21.01
763	NASDAQ	CSIQ	Thu, Nov 19, 2009	20.59	21.96	20.05	21.42
762	NASDAQ	CSIQ	Wed, Nov 18, 2009	20.45	20.98	20.33	20.62
761	NASDAQ	CSIQ	Tue, Nov 17, 2009	20.10	21.05	19.40	20.11
760	NASDAQ	CSIQ	Mon, Nov 16, 2009	18.67	19.90	18.55	19.70
759	NASDAQ	CSIQ	Fri, Nov 13, 2009	16.83	18.49	16.77	18.45
758	NASDAQ	CSIQ	Thu, Nov 12, 2009	16.97	17.44	16.68	16.72
757	NASDAQ	CSIQ	Wed, Nov 11, 2009	17.20	17.39	16.75	17.15
756	NASDAQ	CSIQ	Tue, Nov 10, 2009	17.10	17.55	16.63	17.04
755	NASDAQ	CSIQ	Mon, Nov 9, 2009	17.11	17.20	16.88	17.10
754	NASDAQ	CSIQ	Fri, Nov 6, 2009	16.44	17.00	16.15	16.78
753	NASDAQ	CSIQ	Thu, Nov 5, 2009	16.02	16.70	16.02	16.68
752	NASDAQ	CSIQ	Wed, Nov 4, 2009	16.70	17.07	15.87	15.92
751	NASDAQ	CSIQ	Tue, Nov 3, 2009	14.82	16.50	14.75	16.41
750	NASDAQ	CSIQ	Mon, Nov 2, 2009	14.83	15.20	14.31	14.69
749	NASDAQ	CSIQ	Fri, Oct 30, 2009	15.67	15.72	14.33	14.58
748	NASDAQ	CSIQ	Thu, Oct 29, 2009	13.84	15.62	13.66	15.61
747	NASDAQ	CSIQ	Wed, Oct 28, 2009	14.82	15.00	13.78	13.91
746	NASDAQ	CSIQ	Tue, Oct 27, 2009	15.50	16.00	14.86	15.00
745	NASDAQ	CSIQ	Mon, Oct 26, 2009	16.15	16.52	15.48	15.59
744	NASDAQ	CSIQ	Fri, Oct 23, 2009	16.25	16.59	15.99	16.00
743	NASDAQ	CSIQ	Thu, Oct 22, 2009	16.15	16.32	15.90	16.21
742	NASDAQ	CSIQ	Wed, Oct 21, 2009	16.67	16.88	16.25	16.26
741	NASDAQ	CSIQ	Tue, Oct 20, 2009	16.70	16.80	16.08	16.77
740	NASDAQ	CSIQ	Mon, Oct 19, 2009	16.50	16.81	16.13	16.70
739	NASDAQ	CSIQ	Fri, Oct 16, 2009	15.87	16.73	15.55	16.31
738	NASDAQ	CSIQ	Thu, Oct 15, 2009	16.80	16.94	16.25	16.26
737	NASDAQ	CSIQ	Wed, Oct 14, 2009	17.25	17.67	16.81	17.02
736	NASDAQ	CSIQ	Tue, Oct 13, 2009	17.98	18.02	17.21	17.54
735	NASDAQ	CSIQ	Mon, Oct 12, 2009	17.99	18.42	17.80	18.05
734	NASDAQ	CSIQ	Fri, Oct 9, 2009	17.61	18.00	17.51	17.76
733	NASDAQ	CSIQ	Thu, Oct 8, 2009	17.48	17.99	17.39	17.67
732	NASDAQ	CSIQ	Wed, Oct 7, 2009	16.83	17.39	16.81	17.37
731	NASDAQ	CSIQ	Tue, Oct 6, 2009	16.63	17.13	16.63	16.95
730	NASDAQ	CSIQ	Mon, Oct 5, 2009	16.02	16.45	16.02	16.35
729	NASDAQ	CSIQ	Fri, Oct 2, 2009	15.64	16.55	15.20	15.99
728	NASDAQ	CSIQ	Thu, Oct 1, 2009	16.97	17.21	16.04	16.13
727	NASDAQ	CSIQ	Wed, Sep 30, 2009	17.10	17.52	16.52	17.22
726	NASDAQ	CSIQ	Tue, Sep 29, 2009	16.84	17.29	16.72	16.99
725	NASDAQ	CSIQ	Mon, Sep 28, 2009	16.74	16.99	16.32	16.90
724	NASDAQ	CSIQ	Fri, Sep 25, 2009	16.31	16.98	16.03	16.74
723	NASDAQ	CSIQ	Thu, Sep 24, 2009	17.55	17.71	16.42	16.54
722	NASDAQ	CSIQ	Wed, Sep 23, 2009	18.37	18.49	17.45	17.53
721	NASDAQ	CSIQ	Tue, Sep 22, 2009	18.26	18.95	18.20	18.33
720	NASDAQ	CSIQ	Mon, Sep 21, 2009	17.15	18.30	16.73	18.15
719	NASDAQ	CSIQ	Fri, Sep 18, 2009	17.94	18.10	17.41	17.62
718	NASDAQ	CSIQ	Thu, Sep 17, 2009	18.00	18.50	17.10	17.80
717	NASDAQ	CSIQ	Wed, Sep 16, 2009	16.80	17.35	16.70	17.35
716	NASDAQ	CSIQ	Tue, Sep 15, 2009	16.52	16.95	16.16	16.53
715	NASDAQ	CSIQ	Mon, Sep 14, 2009	16.12	16.46	15.72	16.19
714	NASDAQ	CSIQ	Fri, Sep 11, 2009	17.47	17.77	16.20	16.58
713	NASDAQ	CSIQ	Thu, Sep 10, 2009	16.63	17.49	16.46	17.37
712	NASDAQ	CSIQ	Wed, Sep 9, 2009	16.73	17.16	16.14	16.36
711	NASDAQ	CSIQ	Tue, Sep 8, 2009	15.27	16.85	15.16	16.70
710	NASDAQ	CSIQ	Fri, Sep 4, 2009	14.70	15.00	14.46	14.90
709	NASDAQ	CSIQ	Thu, Sep 3, 2009	14.20	14.62	13.80	14.61
708	NASDAQ	CSIQ	Wed, Sep 2, 2009	13.37	14.19	13.16	13.76
707	NASDAQ	CSIQ	Tue, Sep 1, 2009	14.55	14.98	13.55	13.71
706	NASDAQ	CSIQ	Mon, Aug 31, 2009	14.75	14.88	14.21	14.74
705	NASDAQ	CSIQ	Fri, Aug 28, 2009	15.35	15.50	14.90	15.19
704	NASDAQ	CSIQ	Thu, Aug 27, 2009	14.61	15.28	14.00	15.18
703	NASDAQ	CSIQ	Wed, Aug 26, 2009	15.56	15.73	14.70	14.76
702	NASDAQ	CSIQ	Tue, Aug 25, 2009	15.04	15.26	14.44	14.93
701	NASDAQ	CSIQ	Mon, Aug 24, 2009	16.18	16.55	15.20	15.30
700	NASDAQ	CSIQ	Fri, Aug 21, 2009	16.80	16.87	15.88	15.98
699	NASDAQ	CSIQ	Thu, Aug 20, 2009	16.07	16.83	15.88	16.55
698	NASDAQ	CSIQ	Wed, Aug 19, 2009	15.45	16.19	15.14	15.99
697	NASDAQ	CSIQ	Tue, Aug 18, 2009	15.77	16.40	15.77	16.09
696	NASDAQ	CSIQ	Mon, Aug 17, 2009	15.69	15.88	15.38	15.52
695	NASDAQ	CSIQ	Fri, Aug 14, 2009	16.94	17.45	16.33	16.54
694	NASDAQ	CSIQ	Thu, Aug 13, 2009	18.23	18.32	16.80	16.93
693	NASDAQ	CSIQ	Wed, Aug 12, 2009	18.13	18.75	17.90	18.34
692	NASDAQ	CSIQ	Tue, Aug 11, 2009	19.30	19.57	18.11	18.24
691	NASDAQ	CSIQ	Mon, Aug 10, 2009	18.31	19.47	18.13	19.33
690	NASDAQ	CSIQ	Fri, Aug 7, 2009	19.31	19.91	18.10	18.40
689	NASDAQ	CSIQ	Thu, Aug 6, 2009	18.11	19.65	17.28	18.95
688	NASDAQ	CSIQ	Wed, Aug 5, 2009	15.47	16.36	14.74	16.12
687	NASDAQ	CSIQ	Tue, Aug 4, 2009	15.06	15.80	15.01	15.38
686	NASDAQ	CSIQ	Mon, Aug 3, 2009	14.84	15.54	14.82	15.22
685	NASDAQ	CSIQ	Fri, Jul 31, 2009	14.25	14.75	13.81	14.54
684	NASDAQ	CSIQ	Thu, Jul 30, 2009	14.76	14.99	14.41	14.62
683	NASDAQ	CSIQ	Wed, Jul 29, 2009	14.58	14.58	13.78	14.32
682	NASDAQ	CSIQ	Tue, Jul 28, 2009	15.29	15.30	14.17	14.90
681	NASDAQ	CSIQ	Mon, Jul 27, 2009	15.83	15.98	15.27	15.79
680	NASDAQ	CSIQ	Fri, Jul 24, 2009	15.11	15.92	14.92	15.57
679	NASDAQ	CSIQ	Thu, Jul 23, 2009	13.90	14.69	13.66	14.36
678	NASDAQ	CSIQ	Wed, Jul 22, 2009	14.02	14.08	13.44	13.92
677	NASDAQ	CSIQ	Tue, Jul 21, 2009	13.93	14.44	13.72	14.12
676	NASDAQ	CSIQ	Mon, Jul 20, 2009	14.07	14.66	13.01	13.48
675	NASDAQ	CSIQ	Fri, Jul 17, 2009	13.67	14.37	13.11	13.90
674	NASDAQ	CSIQ	Thu, Jul 16, 2009	13.10	13.88	13.07	13.42
673	NASDAQ	CSIQ	Wed, Jul 15, 2009	11.63	12.68	11.50	12.62
672	NASDAQ	CSIQ	Tue, Jul 14, 2009	10.07	11.13	9.86	11.13
671	NASDAQ	CSIQ	Mon, Jul 13, 2009	9.93	10.17	9.21	10.13
670	NASDAQ	CSIQ	Fri, Jul 10, 2009	9.85	10.06	9.42	9.82
669	NASDAQ	CSIQ	Thu, Jul 9, 2009	10.00	10.42	9.58	10.04
668	NASDAQ	CSIQ	Wed, Jul 8, 2009	10.34	10.41	9.39	9.58
667	NASDAQ	CSIQ	Tue, Jul 7, 2009	11.05	11.11	10.47	10.48
666	NASDAQ	CSIQ	Mon, Jul 6, 2009	11.72	11.74	10.69	11.05
665	NASDAQ	CSIQ	Thu, Jul 2, 2009	12.00	12.44	11.75	12.02
664	NASDAQ	CSIQ	Wed, Jul 1, 2009	12.37	12.68	12.16	12.41
663	NASDAQ	CSIQ	Tue, Jun 30, 2009	12.40	12.67	11.85	12.12
662	NASDAQ	CSIQ	Mon, Jun 29, 2009	12.96	13.30	12.37	12.44
661	NASDAQ	CSIQ	Fri, Jun 26, 2009	12.46	12.78	12.11	12.41
660	NASDAQ	CSIQ	Thu, Jun 25, 2009	12.07	12.99	11.78	12.41
659	NASDAQ	CSIQ	Wed, Jun 24, 2009	12.10	12.68	11.71	12.41
658	NASDAQ	CSIQ	Tue, Jun 23, 2009	11.46	11.93	10.60	11.71
657	NASDAQ	CSIQ	Mon, Jun 22, 2009	12.51	12.59	11.12	11.13
656	NASDAQ	CSIQ	Fri, Jun 19, 2009	13.47	14.15	12.95	13.05
655	NASDAQ	CSIQ	Thu, Jun 18, 2009	13.18	13.57	12.81	13.33
654	NASDAQ	CSIQ	Wed, Jun 17, 2009	13.98	14.10	12.57	13.27
653	NASDAQ	CSIQ	Tue, Jun 16, 2009	13.51	15.00	13.46	14.05
652	NASDAQ	CSIQ	Mon, Jun 15, 2009	14.10	14.10	13.06	13.15
651	NASDAQ	CSIQ	Fri, Jun 12, 2009	15.26	15.40	14.12	14.62
650	NASDAQ	CSIQ	Thu, Jun 11, 2009	15.85	16.00	15.25	15.73
649	NASDAQ	CSIQ	Wed, Jun 10, 2009	16.03	16.24	15.41	15.85
648	NASDAQ	CSIQ	Tue, Jun 9, 2009	15.67	15.99	15.25	15.62
647	NASDAQ	CSIQ	Mon, Jun 8, 2009	15.03	15.50	14.34	15.22
646	NASDAQ	CSIQ	Fri, Jun 5, 2009	15.84	16.45	15.00	15.70
645	NASDAQ	CSIQ	Thu, Jun 4, 2009	12.59	15.65	12.44	15.65
644	NASDAQ	CSIQ	Wed, Jun 3, 2009	13.21	13.21	12.00	12.57
643	NASDAQ	CSIQ	Tue, Jun 2, 2009	13.65	13.78	12.85	13.37
642	NASDAQ	CSIQ	Mon, Jun 1, 2009	14.13	14.34	13.25	13.65
641	NASDAQ	CSIQ	Fri, May 29, 2009	11.90	13.25	11.50	13.23
640	NASDAQ	CSIQ	Thu, May 28, 2009	12.29	12.40	11.31	11.55
639	NASDAQ	CSIQ	Wed, May 27, 2009	11.11	12.48	11.05	12.08
638	NASDAQ	CSIQ	Tue, May 26, 2009	8.88	11.14	8.82	11.03
637	NASDAQ	CSIQ	Fri, May 22, 2009	10.93	10.95	9.84	10.01
636	NASDAQ	CSIQ	Thu, May 21, 2009	9.73	10.56	9.46	10.50
635	NASDAQ	CSIQ	Wed, May 20, 2009	9.17	9.69	9.00	9.30
634	NASDAQ	CSIQ	Tue, May 19, 2009	8.30	9.03	8.19	8.91
633	NASDAQ	CSIQ	Mon, May 18, 2009	7.85	8.15	7.75	8.13
632	NASDAQ	CSIQ	Fri, May 15, 2009	8.02	8.23	7.62	7.71
631	NASDAQ	CSIQ	Thu, May 14, 2009	7.49	7.94	7.25	7.81
630	NASDAQ	CSIQ	Wed, May 13, 2009	8.00	8.08	7.50	7.54
629	NASDAQ	CSIQ	Tue, May 12, 2009	8.75	8.75	8.01	8.23
628	NASDAQ	CSIQ	Mon, May 11, 2009	8.40	8.55	8.04	8.35
627	NASDAQ	CSIQ	Fri, May 8, 2009	9.00	9.07	8.25	8.50
626	NASDAQ	CSIQ	Thu, May 7, 2009	9.55	9.65	8.05	8.86
625	NASDAQ	CSIQ	Wed, May 6, 2009	9.50	9.50	8.94	9.20
624	NASDAQ	CSIQ	Tue, May 5, 2009	9.60	9.75	8.60	8.98
623	NASDAQ	CSIQ	Mon, May 4, 2009	7.69	9.18	7.50	9.07
622	NASDAQ	CSIQ	Fri, May 1, 2009	6.71	7.13	6.50	6.86
621	NASDAQ	CSIQ	Thu, Apr 30, 2009	6.83	7.07	6.38	6.55
620	NASDAQ	CSIQ	Wed, Apr 29, 2009	5.69	6.09	5.51	6.08
619	NASDAQ	CSIQ	Tue, Apr 28, 2009	5.66	5.72	5.46	5.54
618	NASDAQ	CSIQ	Mon, Apr 27, 2009	5.63	5.77	5.49	5.55
617	NASDAQ	CSIQ	Fri, Apr 24, 2009	5.89	6.08	5.71	5.78
616	NASDAQ	CSIQ	Thu, Apr 23, 2009	6.10	6.19	5.76	5.86
615	NASDAQ	CSIQ	Wed, Apr 22, 2009	5.66	6.35	5.44	6.00
614	NASDAQ	CSIQ	Tue, Apr 21, 2009	5.60	5.90	5.50	5.71
613	NASDAQ	CSIQ	Mon, Apr 20, 2009	6.36	6.36	5.60	5.72
612	NASDAQ	CSIQ	Fri, Apr 17, 2009	6.97	6.98	6.41	6.46
611	NASDAQ	CSIQ	Thu, Apr 16, 2009	7.06	7.06	6.76	6.84
610	NASDAQ	CSIQ	Wed, Apr 15, 2009	7.05	7.19	6.65	6.93
609	NASDAQ	CSIQ	Tue, Apr 14, 2009	7.10	7.36	6.82	6.95
608	NASDAQ	CSIQ	Mon, Apr 13, 2009	6.79	7.18	6.58	6.98
607	NASDAQ	CSIQ	Thu, Apr 9, 2009	6.90	7.00	6.70	6.88
606	NASDAQ	CSIQ	Wed, Apr 8, 2009	6.48	6.84	6.20	6.54
605	NASDAQ	CSIQ	Tue, Apr 7, 2009	6.79	6.85	6.45	6.45
604	NASDAQ	CSIQ	Mon, Apr 6, 2009	6.46	7.35	6.33	7.02
603	NASDAQ	CSIQ	Fri, Apr 3, 2009	6.72	6.90	6.38	6.73
602	NASDAQ	CSIQ	Thu, Apr 2, 2009	7.35	7.49	6.65	6.69
601	NASDAQ	CSIQ	Wed, Apr 1, 2009	6.00	6.98	5.75	6.86
600	NASDAQ	CSIQ	Tue, Mar 31, 2009	5.40	6.47	5.11	5.98
599	NASDAQ	CSIQ	Mon, Mar 30, 2009	5.50	5.50	5.19	5.28
598	NASDAQ	CSIQ	Fri, Mar 27, 2009	5.95	6.35	5.60	5.76
597	NASDAQ	CSIQ	Thu, Mar 26, 2009	5.00	6.40	4.90	6.16
596	NASDAQ	CSIQ	Wed, Mar 25, 2009	4.59	4.95	4.54	4.83
595	NASDAQ	CSIQ	Tue, Mar 24, 2009	4.77	4.86	4.54	4.62
594	NASDAQ	CSIQ	Mon, Mar 23, 2009	4.65	4.91	4.54	4.90
593	NASDAQ	CSIQ	Fri, Mar 20, 2009	4.47	4.53	4.15	4.50
592	NASDAQ	CSIQ	Thu, Mar 19, 2009	4.15	4.58	3.97	4.45
591	NASDAQ	CSIQ	Wed, Mar 18, 2009	3.75	4.10	3.51	4.09
590	NASDAQ	CSIQ	Tue, Mar 17, 2009	3.28	4.00	3.25	4.00
589	NASDAQ	CSIQ	Mon, Mar 16, 2009	3.88	3.92	3.64	3.88
588	NASDAQ	CSIQ	Fri, Mar 13, 2009	3.65	3.96	3.65	3.72
587	NASDAQ	CSIQ	Thu, Mar 12, 2009	3.38	3.56	3.29	3.55
586	NASDAQ	CSIQ	Wed, Mar 11, 2009	3.45	3.57	3.30	3.42
585	NASDAQ	CSIQ	Tue, Mar 10, 2009	3.22	3.34	3.17	3.27
584	NASDAQ	CSIQ	Mon, Mar 9, 2009	3.00	3.24	3.00	3.00
583	NASDAQ	CSIQ	Fri, Mar 6, 2009	3.26	3.40	3.00	3.06
582	NASDAQ	CSIQ	Thu, Mar 5, 2009	3.50	3.50	3.15	3.17
581	NASDAQ	CSIQ	Wed, Mar 4, 2009	3.39	3.50	3.25	3.48
580	NASDAQ	CSIQ	Tue, Mar 3, 2009	3.49	3.49	3.11	3.20
579	NASDAQ	CSIQ	Mon, Mar 2, 2009	3.50	3.55	3.25	3.36
578	NASDAQ	CSIQ	Fri, Feb 27, 2009	3.52	3.74	3.50	3.59
577	NASDAQ	CSIQ	Thu, Feb 26, 2009	4.05	4.05	3.65	3.69
576	NASDAQ	CSIQ	Wed, Feb 25, 2009	3.95	4.00	3.71	3.82
575	NASDAQ	CSIQ	Tue, Feb 24, 2009	3.88	4.10	3.70	4.07
574	NASDAQ	CSIQ	Mon, Feb 23, 2009	4.26	4.39	3.70	3.87
573	NASDAQ	CSIQ	Fri, Feb 20, 2009	4.09	4.26	4.00	4.20
572	NASDAQ	CSIQ	Thu, Feb 19, 2009	4.40	4.44	4.04	4.22
571	NASDAQ	CSIQ	Wed, Feb 18, 2009	4.50	4.50	4.16	4.36
570	NASDAQ	CSIQ	Tue, Feb 17, 2009	4.96	4.96	4.47	4.53
569	NASDAQ	CSIQ	Fri, Feb 13, 2009	4.95	5.20	4.95	5.00
568	NASDAQ	CSIQ	Thu, Feb 12, 2009	4.98	5.05	4.75	5.01
567	NASDAQ	CSIQ	Wed, Feb 11, 2009	5.33	5.34	4.91	5.08
566	NASDAQ	CSIQ	Tue, Feb 10, 2009	5.70	5.85	5.07	5.24
565	NASDAQ	CSIQ	Mon, Feb 9, 2009	5.30	5.65	5.30	5.58
564	NASDAQ	CSIQ	Fri, Feb 6, 2009	5.37	5.49	5.23	5.34
563	NASDAQ	CSIQ	Thu, Feb 5, 2009	5.26	5.38	5.10	5.21
562	NASDAQ	CSIQ	Wed, Feb 4, 2009	5.35	5.60	5.17	5.28
561	NASDAQ	CSIQ	Tue, Feb 3, 2009	5.19	5.22	5.03	5.17
560	NASDAQ	CSIQ	Mon, Feb 2, 2009	5.33	5.40	4.96	5.06
559	NASDAQ	CSIQ	Fri, Jan 30, 2009	5.50	5.65	5.21	5.46
558	NASDAQ	CSIQ	Thu, Jan 29, 2009	5.45	5.45	5.19	5.36
557	NASDAQ	CSIQ	Wed, Jan 28, 2009	5.62	5.70	5.46	5.59
556	NASDAQ	CSIQ	Tue, Jan 27, 2009	5.30	5.54	5.03	5.33
555	NASDAQ	CSIQ	Mon, Jan 26, 2009	5.60	5.69	5.06	5.21
554	NASDAQ	CSIQ	Fri, Jan 23, 2009	4.48	5.94	4.16	5.30
553	NASDAQ	CSIQ	Thu, Jan 22, 2009	4.85	4.87	4.42	4.58
552	NASDAQ	CSIQ	Wed, Jan 21, 2009	4.99	5.08	4.50	5.00
551	NASDAQ	CSIQ	Tue, Jan 20, 2009	5.25	5.25	4.80	4.80
550	NASDAQ	CSIQ	Fri, Jan 16, 2009	5.80	5.83	5.10	5.29
549	NASDAQ	CSIQ	Thu, Jan 15, 2009	5.01	5.70	4.75	5.60
548	NASDAQ	CSIQ	Wed, Jan 14, 2009	5.36	5.49	4.99	4.99
547	NASDAQ	CSIQ	Tue, Jan 13, 2009	5.92	5.95	5.50	5.70
546	NASDAQ	CSIQ	Mon, Jan 12, 2009	6.77	6.77	5.78	5.92
545	NASDAQ	CSIQ	Fri, Jan 9, 2009	7.05	7.20	6.65	6.80
544	NASDAQ	CSIQ	Thu, Jan 8, 2009	6.22	6.99	6.10	6.91
543	NASDAQ	CSIQ	Wed, Jan 7, 2009	6.73	6.73	6.20	6.30
542	NASDAQ	CSIQ	Tue, Jan 6, 2009	7.08	7.20	6.66	6.86
541	NASDAQ	CSIQ	Mon, Jan 5, 2009	6.69	7.49	6.55	7.04
540	NASDAQ	CSIQ	Fri, Jan 2, 2009	6.13	6.90	6.06	6.49
539	NASDAQ	CSIQ	Wed, Dec 31, 2008	6.74	6.95	6.37	6.46
538	NASDAQ	CSIQ	Tue, Dec 30, 2008	6.18	6.68	6.02	6.68
537	NASDAQ	CSIQ	Mon, Dec 29, 2008	6.05	6.27	5.88	6.08
536	NASDAQ	CSIQ	Fri, Dec 26, 2008	5.98	6.03	5.84	5.99
535	NASDAQ	CSIQ	Wed, Dec 24, 2008	6.14	6.14	5.78	6.01
534	NASDAQ	CSIQ	Tue, Dec 23, 2008	6.19	6.24	5.86	6.05
533	NASDAQ	CSIQ	Mon, Dec 22, 2008	6.30	6.37	5.80	6.07
532	NASDAQ	CSIQ	Fri, Dec 19, 2008	6.21	6.45	5.90	6.22
531	NASDAQ	CSIQ	Thu, Dec 18, 2008	6.73	6.80	5.80	6.18
530	NASDAQ	CSIQ	Wed, Dec 17, 2008	5.47	6.50	5.43	6.35
529	NASDAQ	CSIQ	Tue, Dec 16, 2008	5.63	5.68	5.01	5.56
528	NASDAQ	CSIQ	Mon, Dec 15, 2008	5.95	5.95	5.15	5.43
527	NASDAQ	CSIQ	Fri, Dec 12, 2008	5.05	5.73	5.01	5.55
526	NASDAQ	CSIQ	Thu, Dec 11, 2008	5.30	6.26	5.04	5.52
525	NASDAQ	CSIQ	Wed, Dec 10, 2008	5.00	5.50	4.90	5.32
524	NASDAQ	CSIQ	Tue, Dec 9, 2008	4.89	5.14	4.57	4.73
523	NASDAQ	CSIQ	Mon, Dec 8, 2008	4.94	5.25	4.91	4.99
522	NASDAQ	CSIQ	Fri, Dec 5, 2008	4.47	4.78	4.21	4.78
521	NASDAQ	CSIQ	Thu, Dec 4, 2008	4.65	4.78	4.30	4.63
520	NASDAQ	CSIQ	Wed, Dec 3, 2008	4.28	5.02	4.15	4.85
519	NASDAQ	CSIQ	Tue, Dec 2, 2008	4.62	4.80	4.40	4.63
518	NASDAQ	CSIQ	Mon, Dec 1, 2008	4.99	5.10	4.45	4.53
517	NASDAQ	CSIQ	Fri, Nov 28, 2008	5.50	5.82	5.25	5.56
516	NASDAQ	CSIQ	Wed, Nov 26, 2008	4.70	5.73	4.55	5.51
515	NASDAQ	CSIQ	Tue, Nov 25, 2008	4.99	5.08	4.22	4.88
514	NASDAQ	CSIQ	Mon, Nov 24, 2008	4.40	4.94	4.14	4.66
513	NASDAQ	CSIQ	Fri, Nov 21, 2008	3.54	4.10	3.11	4.06
512	NASDAQ	CSIQ	Thu, Nov 20, 2008	4.17	4.75	3.53	3.78
511	NASDAQ	CSIQ	Wed, Nov 19, 2008	5.28	5.36	4.60	4.61
510	NASDAQ	CSIQ	Tue, Nov 18, 2008	5.96	5.99	5.15	5.41
509	NASDAQ	CSIQ	Mon, Nov 17, 2008	6.03	6.34	5.61	5.88
508	NASDAQ	CSIQ	Fri, Nov 14, 2008	6.40	6.55	5.91	6.43
507	NASDAQ	CSIQ	Thu, Nov 13, 2008	5.89	7.09	5.05	6.62
506	NASDAQ	CSIQ	Wed, Nov 12, 2008	6.74	6.78	5.55	5.75
505	NASDAQ	CSIQ	Tue, Nov 11, 2008	7.63	7.65	6.70	7.14
504	NASDAQ	CSIQ	Mon, Nov 10, 2008	9.00	9.10	7.76	7.99
503	NASDAQ	CSIQ	Fri, Nov 7, 2008	8.57	9.08	8.15	8.41
502	NASDAQ	CSIQ	Thu, Nov 6, 2008	9.76	10.05	8.10	8.13
501	NASDAQ	CSIQ	Wed, Nov 5, 2008	12.09	12.15	9.71	10.53
500	NASDAQ	CSIQ	Tue, Nov 4, 2008	11.78	12.99	11.51	12.50
499	NASDAQ	CSIQ	Mon, Nov 3, 2008	10.13	11.10	9.78	10.90
498	NASDAQ	CSIQ	Fri, Oct 31, 2008	9.50	10.20	9.20	9.68
497	NASDAQ	CSIQ	Thu, Oct 30, 2008	10.20	10.65	8.98	9.86
496	NASDAQ	CSIQ	Wed, Oct 29, 2008	8.81	9.60	8.36	8.83
495	NASDAQ	CSIQ	Tue, Oct 28, 2008	8.50	8.91	7.52	8.60
494	NASDAQ	CSIQ	Mon, Oct 27, 2008	8.02	8.97	7.80	7.85
493	NASDAQ	CSIQ	Fri, Oct 24, 2008	7.35	8.59	7.20	8.31
492	NASDAQ	CSIQ	Thu, Oct 23, 2008	10.45	10.75	9.00	9.15
491	NASDAQ	CSIQ	Wed, Oct 22, 2008	11.10	11.13	10.02	10.49
490	NASDAQ	CSIQ	Tue, Oct 21, 2008	12.04	12.55	11.66	11.71
489	NASDAQ	CSIQ	Mon, Oct 20, 2008	12.01	12.50	11.20	12.50
488	NASDAQ	CSIQ	Fri, Oct 17, 2008	10.60	14.39	10.30	11.32
487	NASDAQ	CSIQ	Thu, Oct 16, 2008	10.89	11.35	9.93	10.93
486	NASDAQ	CSIQ	Wed, Oct 15, 2008	12.29	12.29	10.22	10.37
485	NASDAQ	CSIQ	Tue, Oct 14, 2008	16.10	16.15	12.00	12.58
484	NASDAQ	CSIQ	Mon, Oct 13, 2008	14.25	14.76	13.19	14.76
483	NASDAQ	CSIQ	Fri, Oct 10, 2008	10.39	12.94	9.61	12.69
482	NASDAQ	CSIQ	Thu, Oct 9, 2008	14.06	14.45	11.26	11.45
481	NASDAQ	CSIQ	Wed, Oct 8, 2008	11.00	14.08	11.00	12.76
480	NASDAQ	CSIQ	Tue, Oct 7, 2008	14.07	14.25	10.71	11.91
479	NASDAQ	CSIQ	Mon, Oct 6, 2008	13.26	15.00	11.25	14.98
478	NASDAQ	CSIQ	Fri, Oct 3, 2008	16.90	18.00	14.90	15.18
477	NASDAQ	CSIQ	Thu, Oct 2, 2008	19.27	19.49	16.17	16.44
476	NASDAQ	CSIQ	Wed, Oct 1, 2008	20.55	21.34	18.63	19.18
475	NASDAQ	CSIQ	Tue, Sep 30, 2008	18.57	19.57	17.51	19.53
474	NASDAQ	CSIQ	Mon, Sep 29, 2008	22.03	22.03	16.71	18.77
473	NASDAQ	CSIQ	Fri, Sep 26, 2008	23.50	24.30	22.11	22.77
472	NASDAQ	CSIQ	Thu, Sep 25, 2008	24.22	25.35	24.16	24.85
471	NASDAQ	CSIQ	Wed, Sep 24, 2008	25.70	26.80	24.50	24.50
470	NASDAQ	CSIQ	Tue, Sep 23, 2008	25.75	25.80	23.54	24.50
469	NASDAQ	CSIQ	Mon, Sep 22, 2008	26.39	26.68	24.90	25.30
468	NASDAQ	CSIQ	Fri, Sep 19, 2008	27.00	27.65	24.82	26.39
467	NASDAQ	CSIQ	Thu, Sep 18, 2008	23.50	25.51	22.61	24.94
466	NASDAQ	CSIQ	Wed, Sep 17, 2008	23.61	24.66	22.00	23.21
465	NASDAQ	CSIQ	Tue, Sep 16, 2008	20.52	23.62	20.50	23.62
464	NASDAQ	CSIQ	Mon, Sep 15, 2008	22.71	23.85	21.77	22.56
463	NASDAQ	CSIQ	Fri, Sep 12, 2008	23.62	25.29	23.38	24.95
462	NASDAQ	CSIQ	Thu, Sep 11, 2008	22.00	24.30	21.27	23.62
461	NASDAQ	CSIQ	Wed, Sep 10, 2008	21.66	23.43	20.10	23.01
460	NASDAQ	CSIQ	Tue, Sep 9, 2008	25.89	26.19	21.27	21.34
459	NASDAQ	CSIQ	Mon, Sep 8, 2008	28.81	29.00	25.80	26.61
458	NASDAQ	CSIQ	Fri, Sep 5, 2008	27.10	27.90	25.61	27.82
457	NASDAQ	CSIQ	Thu, Sep 4, 2008	28.22	29.50	26.63	27.55
456	NASDAQ	CSIQ	Wed, Sep 3, 2008	30.69	30.86	27.95	28.65
455	NASDAQ	CSIQ	Tue, Sep 2, 2008	31.62	32.18	30.20	30.46
454	NASDAQ	CSIQ	Fri, Aug 29, 2008	30.44	32.99	30.02	32.42
453	NASDAQ	CSIQ	Thu, Aug 28, 2008	30.85	31.47	29.80	30.14
452	NASDAQ	CSIQ	Wed, Aug 27, 2008	30.01	31.60	29.50	30.69
451	NASDAQ	CSIQ	Tue, Aug 26, 2008	32.30	32.69	30.24	30.69
450	NASDAQ	CSIQ	Mon, Aug 25, 2008	32.77	33.24	31.17	32.45
449	NASDAQ	CSIQ	Fri, Aug 22, 2008	32.15	32.20	30.43	31.88
448	NASDAQ	CSIQ	Thu, Aug 21, 2008	31.43	33.07	30.80	31.64
447	NASDAQ	CSIQ	Wed, Aug 20, 2008	28.06	31.80	27.89	31.80
446	NASDAQ	CSIQ	Tue, Aug 19, 2008	27.15	27.85	26.87	27.60
445	NASDAQ	CSIQ	Mon, Aug 18, 2008	28.78	28.89	27.20	27.50
444	NASDAQ	CSIQ	Fri, Aug 15, 2008	29.30	30.24	28.15	28.26
443	NASDAQ	CSIQ	Thu, Aug 14, 2008	28.95	29.87	27.71	28.70
442	NASDAQ	CSIQ	Wed, Aug 13, 2008	28.03	29.57	27.04	29.57
441	NASDAQ	CSIQ	Tue, Aug 12, 2008	28.25	31.10	28.04	30.91
440	NASDAQ	CSIQ	Mon, Aug 11, 2008	26.47	27.21	25.82	26.90
439	NASDAQ	CSIQ	Fri, Aug 8, 2008	27.39	27.45	25.65	25.91
438	NASDAQ	CSIQ	Thu, Aug 7, 2008	28.00	28.24	27.10	27.37
437	NASDAQ	CSIQ	Wed, Aug 6, 2008	26.62	28.50	26.50	28.19
436	NASDAQ	CSIQ	Tue, Aug 5, 2008	27.50	27.60	26.11	26.73
435	NASDAQ	CSIQ	Mon, Aug 4, 2008	28.21	28.63	26.55	27.04
434	NASDAQ	CSIQ	Fri, Aug 1, 2008	29.00	29.70	28.00	28.68
433	NASDAQ	CSIQ	Thu, Jul 31, 2008	30.43	31.78	28.75	28.77
432	NASDAQ	CSIQ	Wed, Jul 30, 2008	30.06	30.80	28.55	29.78
431	NASDAQ	CSIQ	Tue, Jul 29, 2008	27.27	30.80	26.57	30.48
430	NASDAQ	CSIQ	Mon, Jul 28, 2008	28.32	28.95	27.00	27.25
429	NASDAQ	CSIQ	Fri, Jul 25, 2008	27.22	28.91	26.55	28.27
428	NASDAQ	CSIQ	Thu, Jul 24, 2008	27.90	27.99	25.25	26.06
427	NASDAQ	CSIQ	Wed, Jul 23, 2008	29.00	29.15	27.32	27.75
426	NASDAQ	CSIQ	Tue, Jul 22, 2008	31.37	31.44	26.82	27.78
425	NASDAQ	CSIQ	Mon, Jul 21, 2008	32.31	32.54	30.71	31.98
424	NASDAQ	CSIQ	Fri, Jul 18, 2008	31.62	31.65	29.76	31.32
423	NASDAQ	CSIQ	Thu, Jul 17, 2008	35.37	35.75	31.22	31.37
422	NASDAQ	CSIQ	Wed, Jul 16, 2008	36.00	36.90	35.00	35.65
421	NASDAQ	CSIQ	Tue, Jul 15, 2008	36.00	36.77	33.20	34.84
420	NASDAQ	CSIQ	Mon, Jul 14, 2008	35.43	39.22	35.05	38.39
419	NASDAQ	CSIQ	Fri, Jul 11, 2008	31.55	32.95	30.90	32.40
418	NASDAQ	CSIQ	Thu, Jul 10, 2008	32.30	33.50	30.18	32.77
417	NASDAQ	CSIQ	Wed, Jul 9, 2008	33.80	35.48	31.74	32.38
416	NASDAQ	CSIQ	Tue, Jul 8, 2008	33.10	33.45	29.60	33.17
415	NASDAQ	CSIQ	Mon, Jul 7, 2008	33.79	35.95	32.10	33.50
414	NASDAQ	CSIQ	Thu, Jul 3, 2008	32.14	32.87	29.55	31.98
413	NASDAQ	CSIQ	Wed, Jul 2, 2008	37.44	37.44	31.77	32.01
412	NASDAQ	CSIQ	Tue, Jul 1, 2008	38.50	38.99	36.00	36.36
411	NASDAQ	CSIQ	Mon, Jun 30, 2008	41.81	42.50	40.00	40.19
410	NASDAQ	CSIQ	Fri, Jun 27, 2008	41.75	43.37	39.54	40.38
409	NASDAQ	CSIQ	Thu, Jun 26, 2008	44.50	45.95	42.58	42.89
408	NASDAQ	CSIQ	Wed, Jun 25, 2008	45.85	46.25	43.50	45.24
407	NASDAQ	CSIQ	Tue, Jun 24, 2008	47.13	47.85	44.69	45.83
406	NASDAQ	CSIQ	Mon, Jun 23, 2008	47.50	48.83	46.62	47.21
405	NASDAQ	CSIQ	Fri, Jun 20, 2008	48.12	48.18	44.90	45.88
404	NASDAQ	CSIQ	Thu, Jun 19, 2008	51.80	51.80	46.75	47.23
403	NASDAQ	CSIQ	Wed, Jun 18, 2008	47.12	51.50	47.00	51.00
402	NASDAQ	CSIQ	Tue, Jun 17, 2008	46.43	49.24	45.87	47.00
401	NASDAQ	CSIQ	Mon, Jun 16, 2008	39.93	42.75	39.44	42.46
400	NASDAQ	CSIQ	Fri, Jun 13, 2008	38.50	39.45	38.05	39.00
399	NASDAQ	CSIQ	Thu, Jun 12, 2008	37.23	39.50	37.22	37.89
398	NASDAQ	CSIQ	Wed, Jun 11, 2008	37.50	38.13	36.11	36.90
397	NASDAQ	CSIQ	Tue, Jun 10, 2008	35.50	37.94	35.36	36.39
396	NASDAQ	CSIQ	Mon, Jun 9, 2008	39.72	40.28	35.05	37.20
395	NASDAQ	CSIQ	Fri, Jun 6, 2008	40.00	43.19	39.09	39.34
394	NASDAQ	CSIQ	Thu, Jun 5, 2008	39.00	41.30	38.82	40.70
393	NASDAQ	CSIQ	Wed, Jun 4, 2008	39.75	39.95	38.01	38.30
392	NASDAQ	CSIQ	Tue, Jun 3, 2008	41.00	41.77	39.10	39.72
391	NASDAQ	CSIQ	Mon, Jun 2, 2008	41.14	42.59	39.20	41.03
390	NASDAQ	CSIQ	Fri, May 30, 2008	39.87	41.00	39.07	39.71
389	NASDAQ	CSIQ	Thu, May 29, 2008	40.00	40.00	36.55	37.78
388	NASDAQ	CSIQ	Wed, May 28, 2008	38.37	41.69	37.10	41.00
387	NASDAQ	CSIQ	Tue, May 27, 2008	38.79	40.57	36.21	38.99
386	NASDAQ	CSIQ	Fri, May 23, 2008	37.50	39.23	36.82	38.49
385	NASDAQ	CSIQ	Thu, May 22, 2008	43.61	44.40	37.28	37.90
384	NASDAQ	CSIQ	Wed, May 21, 2008	46.86	46.92	43.10	43.79
383	NASDAQ	CSIQ	Tue, May 20, 2008	44.04	45.22	42.87	45.12
382	NASDAQ	CSIQ	Mon, May 19, 2008	45.97	48.91	42.60	43.08
381	NASDAQ	CSIQ	Fri, May 16, 2008	44.45	45.50	43.51	44.90
380	NASDAQ	CSIQ	Thu, May 15, 2008	43.80	46.41	42.30	43.60
379	NASDAQ	CSIQ	Wed, May 14, 2008	41.50	45.99	40.44	44.00
378	NASDAQ	CSIQ	Tue, May 13, 2008	42.79	45.08	40.12	40.78
377	NASDAQ	CSIQ	Mon, May 12, 2008	32.88	34.47	31.18	34.10
376	NASDAQ	CSIQ	Fri, May 9, 2008	30.38	33.50	29.81	32.54
375	NASDAQ	CSIQ	Thu, May 8, 2008	29.25	31.95	28.58	31.49
374	NASDAQ	CSIQ	Wed, May 7, 2008	31.80	32.85	28.29	28.29
373	NASDAQ	CSIQ	Tue, May 6, 2008	26.30	31.39	26.15	31.36
372	NASDAQ	CSIQ	Mon, May 5, 2008	27.43	27.43	26.30	26.54
371	NASDAQ	CSIQ	Fri, May 2, 2008	28.47	28.47	26.50	27.12
370	NASDAQ	CSIQ	Thu, May 1, 2008	27.26	29.00	25.93	27.57
369	NASDAQ	CSIQ	Wed, Apr 30, 2008	25.95	28.00	25.84	27.37
368	NASDAQ	CSIQ	Tue, Apr 29, 2008	25.42	25.68	24.62	25.08
367	NASDAQ	CSIQ	Mon, Apr 28, 2008	24.64	25.99	24.47	25.51
366	NASDAQ	CSIQ	Fri, Apr 25, 2008	23.95	24.55	23.18	24.44
365	NASDAQ	CSIQ	Thu, Apr 24, 2008	25.10	25.29	22.95	23.95
364	NASDAQ	CSIQ	Wed, Apr 23, 2008	26.65	26.88	24.80	24.99
363	NASDAQ	CSIQ	Tue, Apr 22, 2008	26.77	27.25	25.80	26.14
362	NASDAQ	CSIQ	Mon, Apr 21, 2008	26.18	26.83	25.86	26.65
361	NASDAQ	CSIQ	Fri, Apr 18, 2008	26.80	26.94	25.90	26.08
360	NASDAQ	CSIQ	Thu, Apr 17, 2008	27.75	28.45	25.10	25.85
359	NASDAQ	CSIQ	Wed, Apr 16, 2008	26.80	27.93	26.56	27.86
358	NASDAQ	CSIQ	Tue, Apr 15, 2008	26.13	27.18	25.90	26.20
357	NASDAQ	CSIQ	Mon, Apr 14, 2008	24.31	25.75	24.31	25.64
356	NASDAQ	CSIQ	Fri, Apr 11, 2008	23.30	25.05	23.16	24.08
355	NASDAQ	CSIQ	Thu, Apr 10, 2008	24.51	24.68	23.61	23.75
354	NASDAQ	CSIQ	Wed, Apr 9, 2008	24.13	25.42	23.83	24.20
353	NASDAQ	CSIQ	Tue, Apr 8, 2008	23.47	24.58	22.90	24.31
352	NASDAQ	CSIQ	Mon, Apr 7, 2008	26.48	26.49	23.09	23.72
351	NASDAQ	CSIQ	Fri, Apr 4, 2008	25.50	26.03	24.82	25.24
350	NASDAQ	CSIQ	Thu, Apr 3, 2008	23.25	25.55	23.10	24.91
349	NASDAQ	CSIQ	Wed, Apr 2, 2008	22.44	23.57	22.11	23.44
348	NASDAQ	CSIQ	Tue, Apr 1, 2008	21.40	22.55	21.15	21.99
347	NASDAQ	CSIQ	Mon, Mar 31, 2008	21.50	21.89	20.64	20.90
346	NASDAQ	CSIQ	Fri, Mar 28, 2008	22.55	22.75	21.10	21.24
345	NASDAQ	CSIQ	Thu, Mar 27, 2008	22.13	23.96	21.70	21.80
344	NASDAQ	CSIQ	Wed, Mar 26, 2008	21.00	21.86	20.33	21.71
343	NASDAQ	CSIQ	Tue, Mar 25, 2008	18.60	21.20	18.21	21.10
342	NASDAQ	CSIQ	Mon, Mar 24, 2008	17.26	18.71	17.05	17.51
341	NASDAQ	CSIQ	Thu, Mar 20, 2008	17.20	17.24	16.31	16.71
340	NASDAQ	CSIQ	Wed, Mar 19, 2008	19.09	19.10	17.25	17.25
339	NASDAQ	CSIQ	Tue, Mar 18, 2008	18.89	19.10	18.40	19.10
338	NASDAQ	CSIQ	Mon, Mar 17, 2008	17.91	18.96	17.75	18.22
337	NASDAQ	CSIQ	Fri, Mar 14, 2008	20.25	20.25	18.88	19.53
336	NASDAQ	CSIQ	Thu, Mar 13, 2008	18.23	19.70	17.90	19.63
335	NASDAQ	CSIQ	Wed, Mar 12, 2008	19.54	20.14	18.75	18.88
334	NASDAQ	CSIQ	Tue, Mar 11, 2008	18.55	19.00	17.77	18.64
333	NASDAQ	CSIQ	Mon, Mar 10, 2008	20.49	20.94	17.04	17.41
332	NASDAQ	CSIQ	Fri, Mar 7, 2008	21.02	22.35	20.12	20.48
331	NASDAQ	CSIQ	Thu, Mar 6, 2008	22.67	23.50	21.70	21.82
330	NASDAQ	CSIQ	Wed, Mar 5, 2008	20.35	22.39	20.05	22.22
329	NASDAQ	CSIQ	Tue, Mar 4, 2008	19.45	20.00	18.45	18.99
328	NASDAQ	CSIQ	Mon, Mar 3, 2008	18.58	19.45	18.35	19.07
327	NASDAQ	CSIQ	Fri, Feb 29, 2008	19.13	19.95	18.60	18.95
326	NASDAQ	CSIQ	Thu, Feb 28, 2008	19.84	19.93	19.10	19.60
325	NASDAQ	CSIQ	Wed, Feb 27, 2008	19.20	20.85	19.02	20.00
324	NASDAQ	CSIQ	Tue, Feb 26, 2008	19.03	20.00	18.95	19.32
323	NASDAQ	CSIQ	Mon, Feb 25, 2008	18.68	19.48	18.43	19.11
322	NASDAQ	CSIQ	Fri, Feb 22, 2008	19.50	20.28	18.52	19.29
321	NASDAQ	CSIQ	Thu, Feb 21, 2008	21.40	21.59	19.67	20.01
320	NASDAQ	CSIQ	Wed, Feb 20, 2008	20.98	21.69	19.82	21.17
319	NASDAQ	CSIQ	Tue, Feb 19, 2008	23.90	23.90	21.91	22.31
318	NASDAQ	CSIQ	Fri, Feb 15, 2008	23.38	23.61	22.33	22.84
317	NASDAQ	CSIQ	Thu, Feb 14, 2008	23.60	24.15	21.89	23.00
316	NASDAQ	CSIQ	Wed, Feb 13, 2008	21.80	23.32	21.50	22.80
315	NASDAQ	CSIQ	Tue, Feb 12, 2008	20.94	21.28	20.03	20.20
314	NASDAQ	CSIQ	Mon, Feb 11, 2008	19.49	20.66	19.31	20.32
313	NASDAQ	CSIQ	Fri, Feb 8, 2008	18.20	19.28	18.20	18.85
312	NASDAQ	CSIQ	Thu, Feb 7, 2008	18.11	18.99	17.32	18.37
311	NASDAQ	CSIQ	Wed, Feb 6, 2008	19.93	20.17	18.40	18.62
310	NASDAQ	CSIQ	Tue, Feb 5, 2008	21.00	21.00	18.87	19.05
309	NASDAQ	CSIQ	Mon, Feb 4, 2008	19.49	21.17	19.25	20.82
308	NASDAQ	CSIQ	Fri, Feb 1, 2008	18.59	19.39	18.50	18.93
307	NASDAQ	CSIQ	Thu, Jan 31, 2008	18.00	18.85	17.80	18.48
306	NASDAQ	CSIQ	Wed, Jan 30, 2008	19.25	19.94	18.32	18.58
305	NASDAQ	CSIQ	Tue, Jan 29, 2008	18.05	18.80	17.40	18.47
304	NASDAQ	CSIQ	Mon, Jan 28, 2008	18.35	19.16	17.05	17.45
303	NASDAQ	CSIQ	Fri, Jan 25, 2008	20.15	20.60	18.35	18.56
302	NASDAQ	CSIQ	Thu, Jan 24, 2008	17.25	19.49	17.03	19.17
301	NASDAQ	CSIQ	Wed, Jan 23, 2008	17.88	18.70	16.20	17.53
300	NASDAQ	CSIQ	Tue, Jan 22, 2008	15.85	18.75	14.74	18.59
299	NASDAQ	CSIQ	Fri, Jan 18, 2008	18.00	18.50	17.35	17.80
298	NASDAQ	CSIQ	Thu, Jan 17, 2008	18.37	19.88	17.06	17.39
297	NASDAQ	CSIQ	Wed, Jan 16, 2008	18.30	19.00	15.98	17.90
296	NASDAQ	CSIQ	Tue, Jan 15, 2008	20.75	20.90	18.25	18.63
295	NASDAQ	CSIQ	Mon, Jan 14, 2008	22.10	22.64	21.11	21.67
294	NASDAQ	CSIQ	Fri, Jan 11, 2008	23.26	23.65	21.31	21.64
293	NASDAQ	CSIQ	Thu, Jan 10, 2008	22.26	23.93	22.05	22.99
292	NASDAQ	CSIQ	Wed, Jan 9, 2008	24.40	24.80	21.06	23.74
291	NASDAQ	CSIQ	Tue, Jan 8, 2008	23.80	26.49	23.14	24.31
290	NASDAQ	CSIQ	Mon, Jan 7, 2008	28.20	28.80	22.00	24.00
289	NASDAQ	CSIQ	Fri, Jan 4, 2008	28.90	29.27	27.57	27.79
288	NASDAQ	CSIQ	Thu, Jan 3, 2008	29.80	31.10	29.29	29.90
287	NASDAQ	CSIQ	Wed, Jan 2, 2008	29.00	29.16	27.16	28.67
286	NASDAQ	CSIQ	Mon, Dec 31, 2007	27.78	29.15	27.26	28.15
285	NASDAQ	CSIQ	Fri, Dec 28, 2007	29.00	29.30	27.10	27.65
284	NASDAQ	CSIQ	Thu, Dec 27, 2007	30.58	30.59	27.08	28.18
283	NASDAQ	CSIQ	Wed, Dec 26, 2007	29.35	31.44	28.75	30.61
282	NASDAQ	CSIQ	Mon, Dec 24, 2007	28.15	29.46	27.50	28.55
281	NASDAQ	CSIQ	Fri, Dec 21, 2007	25.99	28.73	25.50	27.34
280	NASDAQ	CSIQ	Thu, Dec 20, 2007	26.18	26.72	25.33	25.73
279	NASDAQ	CSIQ	Wed, Dec 19, 2007	27.83	28.68	25.50	26.00
278	NASDAQ	CSIQ	Tue, Dec 18, 2007	21.94	27.15	21.07	26.88
277	NASDAQ	CSIQ	Mon, Dec 17, 2007	24.39	24.39	21.00	21.20
276	NASDAQ	CSIQ	Fri, Dec 14, 2007	22.28	24.60	22.28	23.52
275	NASDAQ	CSIQ	Thu, Dec 13, 2007	23.00	24.30	22.06	22.85
274	NASDAQ	CSIQ	Wed, Dec 12, 2007	23.81	24.30	22.45	23.45
273	NASDAQ	CSIQ	Tue, Dec 11, 2007	24.50	24.52	21.51	21.86
272	NASDAQ	CSIQ	Mon, Dec 10, 2007	22.99	24.83	22.13	24.59
271	NASDAQ	CSIQ	Fri, Dec 7, 2007	19.40	22.25	19.16	21.46
270	NASDAQ	CSIQ	Thu, Dec 6, 2007	18.00	18.98	17.77	18.72
269	NASDAQ	CSIQ	Wed, Dec 5, 2007	18.48	19.78	17.86	18.30
268	NASDAQ	CSIQ	Tue, Dec 4, 2007	16.44	19.30	15.94	18.70
267	NASDAQ	CSIQ	Mon, Dec 3, 2007	15.84	16.77	15.62	16.25
266	NASDAQ	CSIQ	Fri, Nov 30, 2007	17.00	17.82	15.58	15.72
265	NASDAQ	CSIQ	Thu, Nov 29, 2007	16.00	17.75	15.56	17.22
264	NASDAQ	CSIQ	Wed, Nov 28, 2007	15.49	15.93	15.00	15.92
263	NASDAQ	CSIQ	Tue, Nov 27, 2007	15.90	15.94	14.45	15.10
262	NASDAQ	CSIQ	Mon, Nov 26, 2007	16.20	17.00	15.31	15.40
261	NASDAQ	CSIQ	Fri, Nov 23, 2007	15.08	15.75	14.22	15.47
260	NASDAQ	CSIQ	Wed, Nov 21, 2007	14.26	15.50	14.00	14.60
259	NASDAQ	CSIQ	Tue, Nov 20, 2007	16.79	16.79	14.46	14.99
258	NASDAQ	CSIQ	Mon, Nov 19, 2007	18.63	18.88	15.92	16.30
257	NASDAQ	CSIQ	Fri, Nov 16, 2007	17.13	18.15	16.48	17.76
256	NASDAQ	CSIQ	Thu, Nov 15, 2007	14.30	17.45	14.26	15.49
255	NASDAQ	CSIQ	Wed, Nov 14, 2007	14.00	17.10	13.05	14.53
254	NASDAQ	CSIQ	Tue, Nov 13, 2007	10.48	11.58	10.43	11.24
253	NASDAQ	CSIQ	Mon, Nov 12, 2007	11.00	11.01	9.99	10.01
252	NASDAQ	CSIQ	Fri, Nov 9, 2007	11.96	12.21	11.10	11.12
251	NASDAQ	CSIQ	Thu, Nov 8, 2007	12.60	14.41	11.70	12.23
250	NASDAQ	CSIQ	Wed, Nov 7, 2007	12.67	12.67	11.77	11.84
249	NASDAQ	CSIQ	Tue, Nov 6, 2007	12.40	12.69	12.16	12.59
248	NASDAQ	CSIQ	Mon, Nov 5, 2007	12.07	12.39	11.58	12.13
247	NASDAQ	CSIQ	Fri, Nov 2, 2007	11.65	12.74	11.50	12.64
246	NASDAQ	CSIQ	Thu, Nov 1, 2007	11.04	11.58	10.78	11.58
245	NASDAQ	CSIQ	Wed, Oct 31, 2007	10.25	11.38	10.23	11.07
244	NASDAQ	CSIQ	Tue, Oct 30, 2007	10.65	10.71	10.08	10.10
243	NASDAQ	CSIQ	Mon, Oct 29, 2007	9.66	10.76	9.59	10.56
242	NASDAQ	CSIQ	Fri, Oct 26, 2007	9.38	9.56	9.31	9.45
241	NASDAQ	CSIQ	Thu, Oct 25, 2007	9.42	9.64	9.15	9.25
240	NASDAQ	CSIQ	Wed, Oct 24, 2007	9.39	9.56	9.00	9.30
239	NASDAQ	CSIQ	Tue, Oct 23, 2007	9.81	9.88	9.33	9.44
238	NASDAQ	CSIQ	Mon, Oct 22, 2007	9.00	10.15	8.92	9.41
237	NASDAQ	CSIQ	Fri, Oct 19, 2007	9.70	9.80	8.67	9.00
236	NASDAQ	CSIQ	Thu, Oct 18, 2007	10.00	10.00	9.55	9.71
235	NASDAQ	CSIQ	Wed, Oct 17, 2007	10.43	10.94	9.90	10.05
234	NASDAQ	CSIQ	Tue, Oct 16, 2007	10.50	10.95	10.06	10.33
233	NASDAQ	CSIQ	Mon, Oct 15, 2007	11.00	11.20	10.35	10.69
232	NASDAQ	CSIQ	Fri, Oct 12, 2007	11.00	11.38	10.83	10.96
231	NASDAQ	CSIQ	Thu, Oct 11, 2007	11.16	11.65	10.72	11.02
230	NASDAQ	CSIQ	Wed, Oct 10, 2007	11.21	11.43	10.90	11.07
229	NASDAQ	CSIQ	Tue, Oct 9, 2007	11.00	11.03	10.50	11.02
228	NASDAQ	CSIQ	Mon, Oct 8, 2007	10.68	11.00	10.42	10.65
227	NASDAQ	CSIQ	Fri, Oct 5, 2007	10.26	11.30	10.15	11.15
226	NASDAQ	CSIQ	Thu, Oct 4, 2007	9.99	10.35	9.61	10.06
225	NASDAQ	CSIQ	Wed, Oct 3, 2007	10.18	10.68	9.83	9.92
224	NASDAQ	CSIQ	Tue, Oct 2, 2007	10.90	10.94	9.88	10.09
223	NASDAQ	CSIQ	Mon, Oct 1, 2007	9.60	10.04	9.35	9.53
222	NASDAQ	CSIQ	Fri, Sep 28, 2007	9.80	9.95	9.17	9.44
221	NASDAQ	CSIQ	Thu, Sep 27, 2007	10.51	10.86	9.62	9.82
220	NASDAQ	CSIQ	Wed, Sep 26, 2007	10.06	10.95	9.65	10.50
219	NASDAQ	CSIQ	Tue, Sep 25, 2007	9.11	9.80	8.70	9.61
218	NASDAQ	CSIQ	Mon, Sep 24, 2007	7.94	8.70	7.81	8.69
217	NASDAQ	CSIQ	Fri, Sep 21, 2007	7.64	8.00	7.50	7.58
216	NASDAQ	CSIQ	Thu, Sep 20, 2007	7.26	7.72	7.22	7.50
215	NASDAQ	CSIQ	Wed, Sep 19, 2007	7.16	7.40	7.08	7.32
214	NASDAQ	CSIQ	Tue, Sep 18, 2007	7.32	7.35	7.11	7.14
213	NASDAQ	CSIQ	Mon, Sep 17, 2007	7.38	7.47	7.28	7.28
212	NASDAQ	CSIQ	Fri, Sep 14, 2007	7.46	7.50	7.13	7.42
211	NASDAQ	CSIQ	Thu, Sep 13, 2007	7.81	7.81	7.46	7.46
210	NASDAQ	CSIQ	Wed, Sep 12, 2007	7.69	7.74	7.49	7.61
209	NASDAQ	CSIQ	Tue, Sep 11, 2007	7.64	7.86	7.55	7.70
208	NASDAQ	CSIQ	Mon, Sep 10, 2007	7.70	7.73	7.42	7.58
207	NASDAQ	CSIQ	Fri, Sep 7, 2007	7.80	7.86	7.53	7.67
206	NASDAQ	CSIQ	Thu, Sep 6, 2007	7.90	8.19	7.81	7.85
205	NASDAQ	CSIQ	Wed, Sep 5, 2007	8.05	8.20	7.85	7.88
204	NASDAQ	CSIQ	Tue, Sep 4, 2007	7.95	8.26	7.94	8.01
203	NASDAQ	CSIQ	Fri, Aug 31, 2007	8.00	8.30	7.86	7.99
202	NASDAQ	CSIQ	Thu, Aug 30, 2007	8.38	8.42	7.86	7.99
201	NASDAQ	CSIQ	Wed, Aug 29, 2007	8.36	8.62	8.31	8.48
200	NASDAQ	CSIQ	Tue, Aug 28, 2007	8.14	8.35	7.97	8.30
199	NASDAQ	CSIQ	Mon, Aug 27, 2007	7.99	8.30	7.70	8.23
198	NASDAQ	CSIQ	Fri, Aug 24, 2007	7.96	8.06	7.83	8.00
197	NASDAQ	CSIQ	Thu, Aug 23, 2007	7.89	8.01	7.68	7.94
196	NASDAQ	CSIQ	Wed, Aug 22, 2007	7.50	7.84	7.41	7.80
195	NASDAQ	CSIQ	Tue, Aug 21, 2007	7.30	7.38	7.11	7.30
194	NASDAQ	CSIQ	Mon, Aug 20, 2007	7.59	7.59	7.15	7.29
193	NASDAQ	CSIQ	Fri, Aug 17, 2007	7.29	7.66	7.23	7.27
192	NASDAQ	CSIQ	Thu, Aug 16, 2007	7.80	7.85	6.50	7.17
191	NASDAQ	CSIQ	Wed, Aug 15, 2007	8.35	8.35	7.84	7.85
190	NASDAQ	CSIQ	Tue, Aug 14, 2007	9.25	9.25	8.13	8.38
189	NASDAQ	CSIQ	Mon, Aug 13, 2007	8.99	9.09	8.77	8.77
188	NASDAQ	CSIQ	Fri, Aug 10, 2007	8.82	8.88	8.53	8.88
187	NASDAQ	CSIQ	Thu, Aug 9, 2007	8.62	9.21	8.59	9.00
186	NASDAQ	CSIQ	Wed, Aug 8, 2007	8.30	9.10	8.25	8.84
185	NASDAQ	CSIQ	Tue, Aug 7, 2007	7.80	8.32	7.58	8.17
184	NASDAQ	CSIQ	Mon, Aug 6, 2007	8.55	8.75	7.50	7.88
183	NASDAQ	CSIQ	Fri, Aug 3, 2007	8.61	8.82	8.09	8.17
182	NASDAQ	CSIQ	Thu, Aug 2, 2007	8.80	8.80	8.60	8.64
181	NASDAQ	CSIQ	Wed, Aug 1, 2007	8.89	9.00	8.70	8.75
180	NASDAQ	CSIQ	Tue, Jul 31, 2007	9.20	9.45	8.95	8.99
179	NASDAQ	CSIQ	Mon, Jul 30, 2007	9.04	9.30	8.90	9.12
178	NASDAQ	CSIQ	Fri, Jul 27, 2007	9.03	9.21	8.85	8.89
177	NASDAQ	CSIQ	Thu, Jul 26, 2007	9.45	9.52	8.57	9.10
176	NASDAQ	CSIQ	Wed, Jul 25, 2007	9.59	9.73	9.39	9.45
175	NASDAQ	CSIQ	Tue, Jul 24, 2007	9.82	9.98	9.47	9.59
174	NASDAQ	CSIQ	Mon, Jul 23, 2007	10.50	10.50	9.88	10.00
173	NASDAQ	CSIQ	Fri, Jul 20, 2007	10.43	10.43	10.01	10.06
172	NASDAQ	CSIQ	Thu, Jul 19, 2007	10.96	11.00	10.42	10.55
171	NASDAQ	CSIQ	Wed, Jul 18, 2007	10.76	10.80	10.30	10.70
170	NASDAQ	CSIQ	Tue, Jul 17, 2007	11.12	11.20	10.48	10.85
169	NASDAQ	CSIQ	Mon, Jul 16, 2007	11.00	11.70	10.94	11.10
168	NASDAQ	CSIQ	Fri, Jul 13, 2007	10.48	11.20	10.22	10.85
167	NASDAQ	CSIQ	Thu, Jul 12, 2007	10.21	10.58	10.15	10.30
166	NASDAQ	CSIQ	Wed, Jul 11, 2007	10.15	10.55	10.10	10.15
165	NASDAQ	CSIQ	Tue, Jul 10, 2007	10.49	10.49	10.01	10.25
164	NASDAQ	CSIQ	Mon, Jul 9, 2007	9.90	10.73	9.87	10.56
163	NASDAQ	CSIQ	Fri, Jul 6, 2007	9.90	9.90	9.55	9.70
162	NASDAQ	CSIQ	Thu, Jul 5, 2007	9.87	9.87	9.58	9.72
161	NASDAQ	CSIQ	Tue, Jul 3, 2007	10.16	10.16	9.62	9.87
160	NASDAQ	CSIQ	Mon, Jul 2, 2007	9.70	10.08	9.48	10.00
159	NASDAQ	CSIQ	Fri, Jun 29, 2007	9.72	9.72	9.37	9.40
158	NASDAQ	CSIQ	Thu, Jun 28, 2007	9.60	9.72	9.51	9.57
157	NASDAQ	CSIQ	Wed, Jun 27, 2007	9.51	9.76	9.50	9.56
156	NASDAQ	CSIQ	Tue, Jun 26, 2007	9.71	9.90	9.41	9.52
155	NASDAQ	CSIQ	Mon, Jun 25, 2007	10.19	10.19	9.54	9.65
154	NASDAQ	CSIQ	Fri, Jun 22, 2007	10.40	10.45	9.94	10.23
153	NASDAQ	CSIQ	Thu, Jun 21, 2007	10.40	10.60	10.34	10.46
152	NASDAQ	CSIQ	Wed, Jun 20, 2007	10.37	10.50	10.31	10.35
151	NASDAQ	CSIQ	Tue, Jun 19, 2007	10.54	10.55	10.25	10.36
150	NASDAQ	CSIQ	Mon, Jun 18, 2007	10.14	10.87	10.03	10.57
149	NASDAQ	CSIQ	Fri, Jun 15, 2007	10.00	10.20	9.83	10.05
148	NASDAQ	CSIQ	Thu, Jun 14, 2007	9.95	10.10	9.70	9.98
147	NASDAQ	CSIQ	Wed, Jun 13, 2007	9.81	9.91	9.65	9.83
146	NASDAQ	CSIQ	Tue, Jun 12, 2007	9.52	9.85	9.43	9.75
145	NASDAQ	CSIQ	Mon, Jun 11, 2007	9.69	9.90	9.50	9.60
144	NASDAQ	CSIQ	Fri, Jun 8, 2007	9.66	9.79	9.50	9.69
143	NASDAQ	CSIQ	Thu, Jun 7, 2007	10.40	10.40	9.30	9.60
142	NASDAQ	CSIQ	Wed, Jun 6, 2007	9.70	10.40	9.42	10.17
141	NASDAQ	CSIQ	Tue, Jun 5, 2007	9.63	9.80	9.40	9.70
140	NASDAQ	CSIQ	Mon, Jun 4, 2007	9.55	9.71	9.34	9.70
139	NASDAQ	CSIQ	Fri, Jun 1, 2007	9.24	9.54	9.21	9.52
138	NASDAQ	CSIQ	Thu, May 31, 2007	9.46	9.59	9.19	9.53
137	NASDAQ	CSIQ	Wed, May 30, 2007	8.88	9.48	8.78	9.32
136	NASDAQ	CSIQ	Tue, May 29, 2007	9.50	9.68	9.10	9.20
135	NASDAQ	CSIQ	Fri, May 25, 2007	9.40	9.58	9.00	9.04
134	NASDAQ	CSIQ	Thu, May 24, 2007	9.70	9.75	9.26	9.40
133	NASDAQ	CSIQ	Wed, May 23, 2007	10.10	10.18	9.60	9.70
132	NASDAQ	CSIQ	Tue, May 22, 2007	9.60	10.11	9.55	9.89
131	NASDAQ	CSIQ	Mon, May 21, 2007	9.57	9.83	9.42	9.60
130	NASDAQ	CSIQ	Fri, May 18, 2007	9.83	9.85	9.36	9.51
129	NASDAQ	CSIQ	Thu, May 17, 2007	9.63	9.98	9.54	9.79
128	NASDAQ	CSIQ	Wed, May 16, 2007	10.19	10.22	9.57	9.72
127	NASDAQ	CSIQ	Tue, May 15, 2007	10.66	10.67	10.10	10.23
126	NASDAQ	CSIQ	Mon, May 14, 2007	10.89	11.80	10.15	10.40
125	NASDAQ	CSIQ	Fri, May 11, 2007	10.43	10.65	10.00	10.21
124	NASDAQ	CSIQ	Thu, May 10, 2007	10.45	10.88	10.09	10.18
123	NASDAQ	CSIQ	Wed, May 9, 2007	10.45	10.45	10.07	10.33
122	NASDAQ	CSIQ	Tue, May 8, 2007	10.18	10.23	9.83	10.22
121	NASDAQ	CSIQ	Mon, May 7, 2007	10.18	10.50	9.96	10.15
120	NASDAQ	CSIQ	Fri, May 4, 2007	10.25	10.65	10.00	10.14
119	NASDAQ	CSIQ	Thu, May 3, 2007	10.44	10.50	9.91	9.95
118	NASDAQ	CSIQ	Wed, May 2, 2007	10.47	10.60	10.20	10.29
117	NASDAQ	CSIQ	Tue, May 1, 2007	10.61	10.65	10.01	10.34
116	NASDAQ	CSIQ	Mon, Apr 30, 2007	11.49	11.55	10.57	10.65
115	NASDAQ	CSIQ	Fri, Apr 27, 2007	12.08	12.12	11.25	11.52
114	NASDAQ	CSIQ	Thu, Apr 26, 2007	12.13	12.20	11.50	12.13
113	NASDAQ	CSIQ	Wed, Apr 25, 2007	12.24	12.60	11.40	12.20
112	NASDAQ	CSIQ	Tue, Apr 24, 2007	12.10	12.22	11.75	12.13
111	NASDAQ	CSIQ	Mon, Apr 23, 2007	11.56	12.60	11.40	11.93
110	NASDAQ	CSIQ	Fri, Apr 20, 2007	11.76	11.90	11.37	11.68
109	NASDAQ	CSIQ	Thu, Apr 19, 2007	11.76	12.11	11.20	11.37
108	NASDAQ	CSIQ	Wed, Apr 18, 2007	11.95	12.42	11.60	12.15
107	NASDAQ	CSIQ	Tue, Apr 17, 2007	12.90	12.97	12.00	12.10
106	NASDAQ	CSIQ	Mon, Apr 16, 2007	11.06	13.88	11.06	13.50
105	NASDAQ	CSIQ	Fri, Apr 13, 2007	10.59	10.89	10.35	10.84
104	NASDAQ	CSIQ	Thu, Apr 12, 2007	10.05	10.55	9.90	10.37
103	NASDAQ	CSIQ	Wed, Apr 11, 2007	9.82	10.24	9.81	10.05
102	NASDAQ	CSIQ	Tue, Apr 10, 2007	9.68	9.84	9.60	9.80
101	NASDAQ	CSIQ	Mon, Apr 9, 2007	9.85	9.85	9.60	9.68
100	NASDAQ	CSIQ	Thu, Apr 5, 2007	9.95	10.01	9.72	9.84
99	NASDAQ	CSIQ	Wed, Apr 4, 2007	9.65	9.88	9.60	9.88
98	NASDAQ	CSIQ	Tue, Apr 3, 2007	9.99	10.06	9.64	9.71
97	NASDAQ	CSIQ	Mon, Apr 2, 2007	9.74	9.99	9.61	9.95
96	NASDAQ	CSIQ	Fri, Mar 30, 2007	9.64	9.80	9.55	9.75
95	NASDAQ	CSIQ	Thu, Mar 29, 2007	9.75	9.94	9.64	9.71
94	NASDAQ	CSIQ	Wed, Mar 28, 2007	9.55	10.25	9.50	9.59
93	NASDAQ	CSIQ	Tue, Mar 27, 2007	9.60	9.79	9.50	9.60
92	NASDAQ	CSIQ	Mon, Mar 26, 2007	9.72	10.00	9.60	9.75
91	NASDAQ	CSIQ	Fri, Mar 23, 2007	9.65	10.08	9.62	9.95
90	NASDAQ	CSIQ	Thu, Mar 22, 2007	9.30	9.85	9.27	9.65
89	NASDAQ	CSIQ	Wed, Mar 21, 2007	9.24	9.46	9.08	9.34
88	NASDAQ	CSIQ	Tue, Mar 20, 2007	9.13	9.25	8.90	9.25
87	NASDAQ	CSIQ	Mon, Mar 19, 2007	9.15	9.25	8.72	8.86
86	NASDAQ	CSIQ	Fri, Mar 16, 2007	9.34	9.45	8.76	9.12
85	NASDAQ	CSIQ	Thu, Mar 15, 2007	9.54	9.63	9.34	9.40
84	NASDAQ	CSIQ	Wed, Mar 14, 2007	10.77	11.15	9.23	9.33
83	NASDAQ	CSIQ	Tue, Mar 13, 2007	11.34	11.50	10.75	10.82
82	NASDAQ	CSIQ	Mon, Mar 12, 2007	10.92	11.10	10.63	10.87
81	NASDAQ	CSIQ	Fri, Mar 9, 2007	11.25	11.68	10.95	11.20
80	NASDAQ	CSIQ	Thu, Mar 8, 2007	10.61	11.30	10.60	11.14
79	NASDAQ	CSIQ	Wed, Mar 7, 2007	10.50	10.55	10.35	10.43
78	NASDAQ	CSIQ	Tue, Mar 6, 2007	10.20	10.60	10.15	10.54
77	NASDAQ	CSIQ	Mon, Mar 5, 2007	10.05	10.20	9.88	9.88
76	NASDAQ	CSIQ	Fri, Mar 2, 2007	10.70	10.99	10.19	10.32
75	NASDAQ	CSIQ	Thu, Mar 1, 2007	10.57	10.98	10.13	10.70
74	NASDAQ	CSIQ	Wed, Feb 28, 2007	11.27	11.53	10.90	11.13
73	NASDAQ	CSIQ	Tue, Feb 27, 2007	11.88	11.90	10.72	11.23
72	NASDAQ	CSIQ	Mon, Feb 26, 2007	12.60	13.18	12.28	12.60
71	NASDAQ	CSIQ	Fri, Feb 23, 2007	12.71	12.71	12.13	12.33
70	NASDAQ	CSIQ	Thu, Feb 22, 2007	13.39	13.39	12.30	12.65
69	NASDAQ	CSIQ	Wed, Feb 21, 2007	13.43	14.36	13.11	13.19
68	NASDAQ	CSIQ	Tue, Feb 20, 2007	13.05	13.60	13.01	13.43
67	NASDAQ	CSIQ	Fri, Feb 16, 2007	12.45	13.05	12.21	12.82
66	NASDAQ	CSIQ	Thu, Feb 15, 2007	11.70	12.82	11.27	12.41
65	NASDAQ	CSIQ	Wed, Feb 14, 2007	11.00	12.09	11.00	11.55
64	NASDAQ	CSIQ	Tue, Feb 13, 2007	10.79	10.79	10.32	10.67
63	NASDAQ	CSIQ	Mon, Feb 12, 2007	10.90	10.98	10.30	10.39
62	NASDAQ	CSIQ	Fri, Feb 9, 2007	11.50	11.88	10.75	10.90
61	NASDAQ	CSIQ	Thu, Feb 8, 2007	11.08	11.46	10.85	11.45
60	NASDAQ	CSIQ	Wed, Feb 7, 2007	11.60	11.97	10.84	11.01
59	NASDAQ	CSIQ	Tue, Feb 6, 2007	12.20	12.33	11.48	11.54
58	NASDAQ	CSIQ	Mon, Feb 5, 2007	11.42	12.44	11.42	12.15
57	NASDAQ	CSIQ	Fri, Feb 2, 2007	11.51	11.59	11.27	11.34
56	NASDAQ	CSIQ	Thu, Feb 1, 2007	11.07	11.80	10.98	11.46
55	NASDAQ	CSIQ	Wed, Jan 31, 2007	11.67	11.87	10.94	10.96
54	NASDAQ	CSIQ	Tue, Jan 30, 2007	10.60	11.70	10.41	11.60
53	NASDAQ	CSIQ	Mon, Jan 29, 2007	9.68	10.67	9.65	10.33
52	NASDAQ	CSIQ	Fri, Jan 26, 2007	9.81	9.95	9.60	9.65
51	NASDAQ	CSIQ	Thu, Jan 25, 2007	10.65	10.65	9.75	9.89
50	NASDAQ	CSIQ	Wed, Jan 24, 2007	10.24	10.84	10.10	10.36
49	NASDAQ	CSIQ	Tue, Jan 23, 2007	9.60	10.29	9.53	9.95
48	NASDAQ	CSIQ	Mon, Jan 22, 2007	9.48	9.78	9.26	9.48
47	NASDAQ	CSIQ	Fri, Jan 19, 2007	9.47	9.53	9.40	9.46
46	NASDAQ	CSIQ	Thu, Jan 18, 2007	9.75	9.75	9.42	9.48
45	NASDAQ	CSIQ	Wed, Jan 17, 2007	9.70	9.87	9.65	9.72
44	NASDAQ	CSIQ	Tue, Jan 16, 2007	9.95	10.00	9.70	9.75
43	NASDAQ	CSIQ	Fri, Jan 12, 2007	10.00	10.00	9.84	9.89
42	NASDAQ	CSIQ	Thu, Jan 11, 2007	9.70	10.00	9.65	9.88
41	NASDAQ	CSIQ	Wed, Jan 10, 2007	9.69	9.97	9.61	9.68
40	NASDAQ	CSIQ	Tue, Jan 9, 2007	10.00	10.05	9.77	9.77
39	NASDAQ	CSIQ	Mon, Jan 8, 2007	10.10	10.34	9.95	9.98
38	NASDAQ	CSIQ	Fri, Jan 5, 2007	10.50	10.70	10.12	10.15
37	NASDAQ	CSIQ	Thu, Jan 4, 2007	10.82	10.82	10.39	10.41
36	NASDAQ	CSIQ	Wed, Jan 3, 2007	10.98	11.00	10.65	10.82
35	NASDAQ	CSIQ	Fri, Dec 29, 2006	10.20	10.54	10.04	10.48
34	NASDAQ	CSIQ	Thu, Dec 28, 2006	9.80	10.10	9.80	10.10
33	NASDAQ	CSIQ	Wed, Dec 27, 2006	9.54	9.94	9.54	9.83
32	NASDAQ	CSIQ	Tue, Dec 26, 2006	9.65	9.80	9.43	9.60
31	NASDAQ	CSIQ	Fri, Dec 22, 2006	9.75	9.75	9.49	9.57
30	NASDAQ	CSIQ	Thu, Dec 21, 2006	10.05	10.05	9.75	9.75
29	NASDAQ	CSIQ	Wed, Dec 20, 2006	9.77	10.08	9.75	9.88
28	NASDAQ	CSIQ	Tue, Dec 19, 2006	10.00	10.14	9.70	9.73
27	NASDAQ	CSIQ	Mon, Dec 18, 2006	10.16	10.16	9.89	9.98
26	NASDAQ	CSIQ	Fri, Dec 15, 2006	10.39	10.39	10.00	10.00
25	NASDAQ	CSIQ	Thu, Dec 14, 2006	10.10	10.36	10.00	10.28
24	NASDAQ	CSIQ	Wed, Dec 13, 2006	10.12	10.20	9.80	10.08
23	NASDAQ	CSIQ	Tue, Dec 12, 2006	10.25	10.40	9.98	10.05
22	NASDAQ	CSIQ	Mon, Dec 11, 2006	11.40	11.98	10.21	10.30
21	NASDAQ	CSIQ	Fri, Dec 8, 2006	11.17	11.17	10.75	10.93
20	NASDAQ	CSIQ	Thu, Dec 7, 2006	11.50	11.56	11.00	11.17
19	NASDAQ	CSIQ	Wed, Dec 6, 2006	11.57	11.70	11.20	11.55
18	NASDAQ	CSIQ	Tue, Dec 5, 2006	10.59	12.14	10.50	11.75
17	NASDAQ	CSIQ	Mon, Dec 4, 2006	12.02	12.02	10.20	10.59
16	NASDAQ	CSIQ	Fri, Dec 1, 2006	12.24	12.24	11.75	11.99
15	NASDAQ	CSIQ	Thu, Nov 30, 2006	12.71	12.96	12.04	12.08
14	NASDAQ	CSIQ	Wed, Nov 29, 2006	13.12	13.36	12.25	12.60
13	NASDAQ	CSIQ	Tue, Nov 28, 2006	14.81	14.88	12.76	12.84
12	NASDAQ	CSIQ	Mon, Nov 27, 2006	14.83	15.10	14.69	14.80
11	NASDAQ	CSIQ	Fri, Nov 24, 2006	15.25	15.27	15.00	15.01
10	NASDAQ	CSIQ	Wed, Nov 22, 2006	14.93	15.20	14.77	15.20
9	NASDAQ	CSIQ	Tue, Nov 21, 2006	14.75	14.97	14.60	14.90
8	NASDAQ	CSIQ	Mon, Nov 20, 2006	15.24	15.24	14.70	14.77
7	NASDAQ	CSIQ	Fri, Nov 17, 2006	15.45	16.00	15.05	15.22
6	NASDAQ	CSIQ	Thu, Nov 16, 2006	15.09	15.70	15.05	15.45
5	NASDAQ	CSIQ	Wed, Nov 15, 2006	15.18	15.18	14.85	15.08
4	NASDAQ	CSIQ	Tue, Nov 14, 2006	14.80	15.20	14.75	15.00
3	NASDAQ	CSIQ	Mon, Nov 13, 2006	15.44	15.44	14.59	14.70
2	NASDAQ	CSIQ	Fri, Nov 10, 2006	16.08	16.10	15.00	15.08
1	NASDAQ	CSIQ	Thu, Nov 9, 2006	15.52	16.73	15.21	15.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Canadian Solar Inc NASDAQ:CSIQ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024