Chicken Soup for the Soul Entertainment Inc NASDAQ:CSSE Historical Prices

Below are the 1648 trading days of historical prices for CSSE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1648	NASDAQ	CSSE	Thu, Mar 7, 2024	0.19	0.19	0.16	0.17
1647	NASDAQ	CSSE	Wed, Mar 6, 2024	0.19	0.19	0.18	0.19
1646	NASDAQ	CSSE	Tue, Mar 5, 2024	0.19	0.19	0.18	0.19
1645	NASDAQ	CSSE	Mon, Mar 4, 2024	0.19	0.19	0.18	0.19
1644	NASDAQ	CSSE	Fri, Mar 1, 2024	0.20	0.20	0.18	0.19
1643	NASDAQ	CSSE	Thu, Feb 29, 2024	0.19	0.20	0.19	0.19
1642	NASDAQ	CSSE	Wed, Feb 28, 2024	0.20	0.20	0.19	0.19
1641	NASDAQ	CSSE	Tue, Feb 27, 2024	0.19	0.20	0.18	0.20
1640	NASDAQ	CSSE	Mon, Feb 26, 2024	0.20	0.20	0.18	0.19
1639	NASDAQ	CSSE	Fri, Feb 23, 2024	0.20	0.20	0.19	0.20
1638	NASDAQ	CSSE	Thu, Feb 22, 2024	0.21	0.21	0.20	0.21
1637	NASDAQ	CSSE	Wed, Feb 21, 2024	0.22	0.22	0.20	0.21
1636	NASDAQ	CSSE	Tue, Feb 20, 2024	0.20	0.23	0.20	0.21
1635	NASDAQ	CSSE	Fri, Feb 16, 2024	0.19	0.20	0.19	0.20
1634	NASDAQ	CSSE	Thu, Feb 15, 2024	0.20	0.20	0.19	0.19
1633	NASDAQ	CSSE	Wed, Feb 14, 2024	0.20	0.20	0.19	0.19
1632	NASDAQ	CSSE	Tue, Feb 13, 2024	0.19	0.20	0.18	0.19
1631	NASDAQ	CSSE	Mon, Feb 12, 2024	0.19	0.20	0.18	0.19
1630	NASDAQ	CSSE	Fri, Feb 9, 2024	0.19	0.19	0.17	0.19
1629	NASDAQ	CSSE	Thu, Feb 8, 2024	0.19	0.20	0.18	0.19
1628	NASDAQ	CSSE	Wed, Feb 7, 2024	0.20	0.20	0.19	0.19
1627	NASDAQ	CSSE	Tue, Feb 6, 2024	0.19	0.20	0.18	0.19
1626	NASDAQ	CSSE	Mon, Feb 5, 2024	0.19	0.20	0.19	0.19
1625	NASDAQ	CSSE	Fri, Feb 2, 2024	0.20	0.21	0.19	0.19
1624	NASDAQ	CSSE	Thu, Feb 1, 2024	0.22	0.22	0.18	0.19
1623	NASDAQ	CSSE	Wed, Jan 31, 2024	0.21	0.21	0.20	0.21
1622	NASDAQ	CSSE	Tue, Jan 30, 2024	0.20	0.22	0.20	0.21
1621	NASDAQ	CSSE	Mon, Jan 29, 2024	0.20	0.20	0.18	0.20
1620	NASDAQ	CSSE	Fri, Jan 26, 2024	0.17	0.18	0.17	0.18
1619	NASDAQ	CSSE	Thu, Jan 25, 2024	0.16	0.17	0.16	0.17
1618	NASDAQ	CSSE	Wed, Jan 24, 2024	0.17	0.17	0.16	0.17
1617	NASDAQ	CSSE	Tue, Jan 23, 2024	0.17	0.17	0.15	0.16
1616	NASDAQ	CSSE	Mon, Jan 22, 2024	0.17	0.18	0.16	0.17
1615	NASDAQ	CSSE	Fri, Jan 19, 2024	0.16	0.17	0.16	0.16
1614	NASDAQ	CSSE	Thu, Jan 18, 2024	0.20	0.21	0.15	0.16
1613	NASDAQ	CSSE	Wed, Jan 17, 2024	0.20	0.21	0.19	0.19
1612	NASDAQ	CSSE	Tue, Jan 16, 2024	0.20	0.21	0.19	0.21
1611	NASDAQ	CSSE	Fri, Jan 12, 2024	0.20	0.22	0.20	0.21
1610	NASDAQ	CSSE	Thu, Jan 11, 2024	0.22	0.22	0.20	0.22
1609	NASDAQ	CSSE	Wed, Jan 10, 2024	0.22	0.22	0.21	0.21
1608	NASDAQ	CSSE	Tue, Jan 9, 2024	0.23	0.23	0.21	0.22
1607	NASDAQ	CSSE	Mon, Jan 8, 2024	0.22	0.23	0.21	0.22
1606	NASDAQ	CSSE	Fri, Jan 5, 2024	0.22	0.24	0.22	0.22
1605	NASDAQ	CSSE	Thu, Jan 4, 2024	0.22	0.23	0.22	0.22
1604	NASDAQ	CSSE	Wed, Jan 3, 2024	0.24	0.24	0.22	0.23
1603	NASDAQ	CSSE	Tue, Jan 2, 2024	0.22	0.24	0.21	0.23
1602	NASDAQ	CSSE	Fri, Dec 29, 2023	0.21	0.22	0.20	0.22
1601	NASDAQ	CSSE	Thu, Dec 28, 2023	0.22	0.22	0.20	0.22
1600	NASDAQ	CSSE	Wed, Dec 27, 2023	0.21	0.23	0.20	0.22
1599	NASDAQ	CSSE	Tue, Dec 26, 2023	0.21	0.22	0.20	0.21
1598	NASDAQ	CSSE	Fri, Dec 22, 2023	0.21	0.22	0.21	0.21
1597	NASDAQ	CSSE	Thu, Dec 21, 2023	0.24	0.24	0.19	0.22
1596	NASDAQ	CSSE	Wed, Dec 20, 2023	0.25	0.26	0.21	0.23
1595	NASDAQ	CSSE	Tue, Dec 19, 2023	0.26	0.28	0.24	0.25
1594	NASDAQ	CSSE	Mon, Dec 18, 2023	0.28	0.28	0.26	0.28
1593	NASDAQ	CSSE	Fri, Dec 15, 2023	0.26	0.29	0.26	0.29
1592	NASDAQ	CSSE	Thu, Dec 14, 2023	0.26	0.28	0.26	0.28
1591	NASDAQ	CSSE	Wed, Dec 13, 2023	0.27	0.28	0.25	0.27
1590	NASDAQ	CSSE	Tue, Dec 12, 2023	0.27	0.29	0.27	0.27
1589	NASDAQ	CSSE	Mon, Dec 11, 2023	0.30	0.30	0.28	0.29
1588	NASDAQ	CSSE	Fri, Dec 8, 2023	0.29	0.29	0.27	0.29
1587	NASDAQ	CSSE	Thu, Dec 7, 2023	0.29	0.29	0.27	0.29
1586	NASDAQ	CSSE	Wed, Dec 6, 2023	0.29	0.29	0.26	0.28
1585	NASDAQ	CSSE	Tue, Dec 5, 2023	0.28	0.29	0.27	0.27
1584	NASDAQ	CSSE	Mon, Dec 4, 2023	0.29	0.29	0.27	0.28
1583	NASDAQ	CSSE	Fri, Dec 1, 2023	0.30	0.30	0.26	0.27
1582	NASDAQ	CSSE	Thu, Nov 30, 2023	0.29	0.30	0.28	0.28
1581	NASDAQ	CSSE	Wed, Nov 29, 2023	0.28	0.32	0.28	0.29
1580	NASDAQ	CSSE	Tue, Nov 28, 2023	0.30	0.32	0.29	0.30
1579	NASDAQ	CSSE	Mon, Nov 27, 2023	0.30	0.33	0.29	0.31
1578	NASDAQ	CSSE	Fri, Nov 24, 2023	0.28	0.31	0.28	0.30
1577	NASDAQ	CSSE	Wed, Nov 22, 2023	0.33	0.33	0.27	0.31
1576	NASDAQ	CSSE	Tue, Nov 21, 2023	0.29	0.33	0.27	0.30
1575	NASDAQ	CSSE	Mon, Nov 20, 2023	0.28	0.29	0.26	0.28
1574	NASDAQ	CSSE	Fri, Nov 17, 2023	0.27	0.31	0.26	0.27
1573	NASDAQ	CSSE	Thu, Nov 16, 2023	0.27	0.27	0.25	0.26
1572	NASDAQ	CSSE	Wed, Nov 15, 2023	0.28	0.29	0.25	0.27
1571	NASDAQ	CSSE	Tue, Nov 14, 2023	0.31	0.31	0.28	0.29
1570	NASDAQ	CSSE	Mon, Nov 13, 2023	0.30	0.31	0.27	0.29
1569	NASDAQ	CSSE	Fri, Nov 10, 2023	0.34	0.34	0.26	0.29
1568	NASDAQ	CSSE	Thu, Nov 9, 2023	0.35	0.37	0.32	0.32
1567	NASDAQ	CSSE	Wed, Nov 8, 2023	0.35	0.38	0.34	0.35
1566	NASDAQ	CSSE	Tue, Nov 7, 2023	0.36	0.36	0.33	0.35
1565	NASDAQ	CSSE	Mon, Nov 6, 2023	0.36	0.36	0.34	0.35
1564	NASDAQ	CSSE	Fri, Nov 3, 2023	0.34	0.35	0.33	0.34
1563	NASDAQ	CSSE	Thu, Nov 2, 2023	0.37	0.37	0.31	0.34
1562	NASDAQ	CSSE	Wed, Nov 1, 2023	0.33	0.34	0.32	0.32
1561	NASDAQ	CSSE	Tue, Oct 31, 2023	0.34	0.34	0.32	0.34
1560	NASDAQ	CSSE	Mon, Oct 30, 2023	0.35	0.36	0.32	0.34
1559	NASDAQ	CSSE	Fri, Oct 27, 2023	0.37	0.37	0.35	0.35
1558	NASDAQ	CSSE	Thu, Oct 26, 2023	0.37	0.38	0.35	0.36
1557	NASDAQ	CSSE	Wed, Oct 25, 2023	0.38	0.38	0.34	0.36
1556	NASDAQ	CSSE	Tue, Oct 24, 2023	0.35	0.38	0.35	0.37
1555	NASDAQ	CSSE	Mon, Oct 23, 2023	0.35	0.38	0.34	0.35
1554	NASDAQ	CSSE	Fri, Oct 20, 2023	0.36	0.36	0.34	0.36
1553	NASDAQ	CSSE	Thu, Oct 19, 2023	0.36	0.38	0.35	0.36
1552	NASDAQ	CSSE	Wed, Oct 18, 2023	0.40	0.40	0.35	0.37
1551	NASDAQ	CSSE	Tue, Oct 17, 2023	0.37	0.39	0.37	0.38
1550	NASDAQ	CSSE	Mon, Oct 16, 2023	0.35	0.38	0.34	0.37
1549	NASDAQ	CSSE	Fri, Oct 13, 2023	0.33	0.35	0.32	0.34
1548	NASDAQ	CSSE	Thu, Oct 12, 2023	0.34	0.34	0.33	0.34
1547	NASDAQ	CSSE	Wed, Oct 11, 2023	0.33	0.34	0.31	0.32
1546	NASDAQ	CSSE	Tue, Oct 10, 2023	0.34	0.34	0.31	0.33
1545	NASDAQ	CSSE	Mon, Oct 9, 2023	0.34	0.34	0.31	0.33
1544	NASDAQ	CSSE	Fri, Oct 6, 2023	0.33	0.35	0.33	0.34
1543	NASDAQ	CSSE	Thu, Oct 5, 2023	0.33	0.34	0.33	0.34
1542	NASDAQ	CSSE	Wed, Oct 4, 2023	0.35	0.35	0.33	0.33
1541	NASDAQ	CSSE	Tue, Oct 3, 2023	0.34	0.35	0.33	0.35
1540	NASDAQ	CSSE	Mon, Oct 2, 2023	0.35	0.35	0.32	0.34
1539	NASDAQ	CSSE	Fri, Sep 29, 2023	0.35	0.36	0.33	0.35
1538	NASDAQ	CSSE	Thu, Sep 28, 2023	0.33	0.35	0.31	0.34
1537	NASDAQ	CSSE	Wed, Sep 27, 2023	0.33	0.34	0.31	0.32
1536	NASDAQ	CSSE	Tue, Sep 26, 2023	0.33	0.34	0.31	0.32
1535	NASDAQ	CSSE	Mon, Sep 25, 2023	0.33	0.34	0.32	0.32
1534	NASDAQ	CSSE	Fri, Sep 22, 2023	0.32	0.33	0.32	0.32
1533	NASDAQ	CSSE	Thu, Sep 21, 2023	0.33	0.35	0.32	0.33
1532	NASDAQ	CSSE	Wed, Sep 20, 2023	0.33	0.34	0.32	0.33
1531	NASDAQ	CSSE	Tue, Sep 19, 2023	0.34	0.35	0.32	0.32
1530	NASDAQ	CSSE	Mon, Sep 18, 2023	0.35	0.35	0.32	0.32
1529	NASDAQ	CSSE	Fri, Sep 15, 2023	0.34	0.40	0.32	0.32
1528	NASDAQ	CSSE	Thu, Sep 14, 2023	0.35	0.35	0.31	0.33
1527	NASDAQ	CSSE	Wed, Sep 13, 2023	0.43	0.43	0.35	0.35
1526	NASDAQ	CSSE	Tue, Sep 12, 2023	0.38	0.39	0.36	0.37
1525	NASDAQ	CSSE	Mon, Sep 11, 2023	0.37	0.37	0.37	0.37
1524	NASDAQ	CSSE	Fri, Sep 8, 2023	0.40	0.41	0.32	0.37
1523	NASDAQ	CSSE	Thu, Sep 7, 2023	0.40	0.42	0.37	0.38
1522	NASDAQ	CSSE	Wed, Sep 6, 2023	0.42	0.42	0.40	0.41
1521	NASDAQ	CSSE	Tue, Sep 5, 2023	0.41	0.43	0.40	0.41
1520	NASDAQ	CSSE	Fri, Sep 1, 2023	0.41	0.43	0.39	0.40
1519	NASDAQ	CSSE	Thu, Aug 31, 2023	0.42	0.42	0.40	0.41
1518	NASDAQ	CSSE	Wed, Aug 30, 2023	0.42	0.42	0.40	0.41
1517	NASDAQ	CSSE	Tue, Aug 29, 2023	0.40	0.42	0.40	0.40
1516	NASDAQ	CSSE	Mon, Aug 28, 2023	0.43	0.44	0.39	0.40
1515	NASDAQ	CSSE	Fri, Aug 25, 2023	0.40	0.45	0.39	0.41
1514	NASDAQ	CSSE	Thu, Aug 24, 2023	0.39	0.42	0.38	0.39
1513	NASDAQ	CSSE	Wed, Aug 23, 2023	0.39	0.41	0.37	0.39
1512	NASDAQ	CSSE	Tue, Aug 22, 2023	0.43	0.44	0.36	0.40
1511	NASDAQ	CSSE	Mon, Aug 21, 2023	0.46	0.49	0.43	0.44
1510	NASDAQ	CSSE	Fri, Aug 18, 2023	0.45	0.49	0.43	0.45
1509	NASDAQ	CSSE	Thu, Aug 17, 2023	0.45	0.49	0.40	0.43
1508	NASDAQ	CSSE	Wed, Aug 16, 2023	0.56	0.57	0.42	0.44
1507	NASDAQ	CSSE	Tue, Aug 15, 2023	0.74	0.80	0.53	0.53
1506	NASDAQ	CSSE	Mon, Aug 14, 2023	1.00	1.02	0.94	1.01
1505	NASDAQ	CSSE	Fri, Aug 11, 2023	1.00	1.02	0.96	0.98
1504	NASDAQ	CSSE	Thu, Aug 10, 2023	1.05	1.05	0.95	0.96
1503	NASDAQ	CSSE	Wed, Aug 9, 2023	1.04	1.04	0.97	1.02
1502	NASDAQ	CSSE	Tue, Aug 8, 2023	1.08	1.09	1.02	1.04
1501	NASDAQ	CSSE	Mon, Aug 7, 2023	1.11	1.12	1.07	1.07
1500	NASDAQ	CSSE	Fri, Aug 4, 2023	1.14	1.16	1.10	1.11
1499	NASDAQ	CSSE	Thu, Aug 3, 2023	1.13	1.17	1.12	1.12
1498	NASDAQ	CSSE	Wed, Aug 2, 2023	1.15	1.17	1.12	1.16
1497	NASDAQ	CSSE	Tue, Aug 1, 2023	1.16	1.19	1.11	1.13
1496	NASDAQ	CSSE	Mon, Jul 31, 2023	1.22	1.24	1.18	1.20
1495	NASDAQ	CSSE	Fri, Jul 28, 2023	1.15	1.22	1.14	1.18
1494	NASDAQ	CSSE	Thu, Jul 27, 2023	1.16	1.17	1.12	1.14
1493	NASDAQ	CSSE	Wed, Jul 26, 2023	1.11	1.16	1.10	1.16
1492	NASDAQ	CSSE	Tue, Jul 25, 2023	1.10	1.13	1.08	1.11
1491	NASDAQ	CSSE	Mon, Jul 24, 2023	1.10	1.11	1.07	1.11
1490	NASDAQ	CSSE	Fri, Jul 21, 2023	1.12	1.12	1.07	1.10
1489	NASDAQ	CSSE	Thu, Jul 20, 2023	1.11	1.12	1.08	1.10
1488	NASDAQ	CSSE	Wed, Jul 19, 2023	1.12	1.16	1.10	1.11
1487	NASDAQ	CSSE	Tue, Jul 18, 2023	1.11	1.13	1.07	1.12
1486	NASDAQ	CSSE	Mon, Jul 17, 2023	1.08	1.12	1.07	1.10
1485	NASDAQ	CSSE	Fri, Jul 14, 2023	1.16	1.18	1.07	1.08
1484	NASDAQ	CSSE	Thu, Jul 13, 2023	1.13	1.22	1.13	1.18
1483	NASDAQ	CSSE	Wed, Jul 12, 2023	1.20	1.22	1.13	1.20
1482	NASDAQ	CSSE	Tue, Jul 11, 2023	1.22	1.24	1.19	1.20
1481	NASDAQ	CSSE	Mon, Jul 10, 2023	1.27	1.27	1.16	1.23
1480	NASDAQ	CSSE	Fri, Jul 7, 2023	1.20	1.20	1.18	1.19
1479	NASDAQ	CSSE	Thu, Jul 6, 2023	1.18	1.19	1.17	1.19
1478	NASDAQ	CSSE	Wed, Jul 5, 2023	1.17	1.20	1.14	1.19
1477	NASDAQ	CSSE	Mon, Jul 3, 2023	1.19	1.21	1.17	1.18
1476	NASDAQ	CSSE	Fri, Jun 30, 2023	1.20	1.21	1.17	1.19
1475	NASDAQ	CSSE	Thu, Jun 29, 2023	1.17	1.20	1.17	1.19
1474	NASDAQ	CSSE	Wed, Jun 28, 2023	1.10	1.22	1.10	1.19
1473	NASDAQ	CSSE	Tue, Jun 27, 2023	1.15	1.17	1.06	1.11
1472	NASDAQ	CSSE	Mon, Jun 26, 2023	1.14	1.15	1.05	1.15
1471	NASDAQ	CSSE	Fri, Jun 23, 2023	1.11	1.12	1.05	1.12
1470	NASDAQ	CSSE	Thu, Jun 22, 2023	1.19	1.19	1.10	1.11
1469	NASDAQ	CSSE	Wed, Jun 21, 2023	1.27	1.27	1.16	1.17
1468	NASDAQ	CSSE	Tue, Jun 20, 2023	1.32	1.32	1.22	1.23
1467	NASDAQ	CSSE	Fri, Jun 16, 2023	1.32	1.32	1.25	1.29
1466	NASDAQ	CSSE	Thu, Jun 15, 2023	1.34	1.35	1.28	1.29
1465	NASDAQ	CSSE	Wed, Jun 14, 2023	1.41	1.41	1.30	1.34
1464	NASDAQ	CSSE	Tue, Jun 13, 2023	1.44	1.44	1.35	1.39
1463	NASDAQ	CSSE	Mon, Jun 12, 2023	1.36	1.48	1.33	1.42
1462	NASDAQ	CSSE	Fri, Jun 9, 2023	1.41	1.46	1.33	1.34
1461	NASDAQ	CSSE	Thu, Jun 8, 2023	1.36	1.45	1.35	1.45
1460	NASDAQ	CSSE	Wed, Jun 7, 2023	1.28	1.45	1.28	1.36
1459	NASDAQ	CSSE	Tue, Jun 6, 2023	1.33	1.33	1.25	1.29
1458	NASDAQ	CSSE	Mon, Jun 5, 2023	1.40	1.40	1.26	1.29
1457	NASDAQ	CSSE	Fri, Jun 2, 2023	1.24	1.37	1.21	1.37
1456	NASDAQ	CSSE	Thu, Jun 1, 2023	1.28	1.28	1.18	1.25
1455	NASDAQ	CSSE	Wed, May 31, 2023	1.31	1.32	1.26	1.27
1454	NASDAQ	CSSE	Tue, May 30, 2023	1.32	1.36	1.29	1.32
1453	NASDAQ	CSSE	Fri, May 26, 2023	1.29	1.32	1.26	1.30
1452	NASDAQ	CSSE	Thu, May 25, 2023	1.34	1.34	1.25	1.28
1451	NASDAQ	CSSE	Wed, May 24, 2023	1.42	1.43	1.28	1.34
1450	NASDAQ	CSSE	Tue, May 23, 2023	1.58	1.58	1.41	1.42
1449	NASDAQ	CSSE	Mon, May 22, 2023	1.48	1.53	1.48	1.53
1448	NASDAQ	CSSE	Fri, May 19, 2023	1.50	1.51	1.42	1.45
1447	NASDAQ	CSSE	Thu, May 18, 2023	1.54	1.55	1.45	1.49
1446	NASDAQ	CSSE	Wed, May 17, 2023	1.51	1.57	1.42	1.54
1445	NASDAQ	CSSE	Tue, May 16, 2023	1.53	1.53	1.38	1.43
1444	NASDAQ	CSSE	Mon, May 15, 2023	1.38	1.59	1.35	1.59
1443	NASDAQ	CSSE	Fri, May 12, 2023	1.44	1.44	1.28	1.39
1442	NASDAQ	CSSE	Thu, May 11, 2023	1.47	1.48	1.40	1.43
1441	NASDAQ	CSSE	Wed, May 10, 2023	1.52	1.55	1.45	1.45
1440	NASDAQ	CSSE	Tue, May 9, 2023	1.58	1.58	1.50	1.50
1439	NASDAQ	CSSE	Mon, May 8, 2023	1.59	1.61	1.53	1.58
1438	NASDAQ	CSSE	Fri, May 5, 2023	1.52	1.61	1.52	1.58
1437	NASDAQ	CSSE	Thu, May 4, 2023	1.60	1.65	1.50	1.52
1436	NASDAQ	CSSE	Wed, May 3, 2023	1.63	1.64	1.55	1.57
1435	NASDAQ	CSSE	Tue, May 2, 2023	1.75	1.75	1.57	1.62
1434	NASDAQ	CSSE	Mon, May 1, 2023	1.82	1.84	1.67	1.75
1433	NASDAQ	CSSE	Fri, Apr 28, 2023	1.84	1.88	1.77	1.78
1432	NASDAQ	CSSE	Thu, Apr 27, 2023	1.86	1.88	1.82	1.85
1431	NASDAQ	CSSE	Wed, Apr 26, 2023	1.83	1.99	1.83	1.84
1430	NASDAQ	CSSE	Tue, Apr 25, 2023	1.90	1.93	1.79	1.84
1429	NASDAQ	CSSE	Mon, Apr 24, 2023	1.97	1.97	1.83	1.90
1428	NASDAQ	CSSE	Fri, Apr 21, 2023	2.05	2.15	1.92	1.95
1427	NASDAQ	CSSE	Thu, Apr 20, 2023	2.12	2.17	2.03	2.10
1426	NASDAQ	CSSE	Wed, Apr 19, 2023	2.22	2.29	2.01	2.15
1425	NASDAQ	CSSE	Tue, Apr 18, 2023	2.21	2.44	2.11	2.27
1424	NASDAQ	CSSE	Mon, Apr 17, 2023	2.01	2.24	2.01	2.20
1423	NASDAQ	CSSE	Fri, Apr 14, 2023	2.00	2.05	1.95	2.00
1422	NASDAQ	CSSE	Thu, Apr 13, 2023	1.95	2.04	1.95	2.01
1421	NASDAQ	CSSE	Wed, Apr 12, 2023	2.10	2.12	1.93	1.97
1420	NASDAQ	CSSE	Tue, Apr 11, 2023	2.02	2.18	2.00	2.10
1419	NASDAQ	CSSE	Mon, Apr 10, 2023	2.01	2.08	1.80	2.00
1418	NASDAQ	CSSE	Thu, Apr 6, 2023	1.78	2.14	1.64	1.99
1417	NASDAQ	CSSE	Wed, Apr 5, 2023	1.78	1.82	1.52	1.69
1416	NASDAQ	CSSE	Tue, Apr 4, 2023	1.76	1.78	1.50	1.63
1415	NASDAQ	CSSE	Mon, Apr 3, 2023	2.06	2.06	1.80	1.84
1414	NASDAQ	CSSE	Fri, Mar 31, 2023	2.22	2.25	1.72	2.00
1413	NASDAQ	CSSE	Thu, Mar 30, 2023	3.12	3.40	3.00	3.20
1412	NASDAQ	CSSE	Wed, Mar 29, 2023	2.93	3.33	2.79	3.05
1411	NASDAQ	CSSE	Tue, Mar 28, 2023	2.66	3.10	2.65	2.87
1410	NASDAQ	CSSE	Mon, Mar 27, 2023	2.61	2.67	2.57	2.67
1409	NASDAQ	CSSE	Fri, Mar 24, 2023	2.55	2.65	2.49	2.57
1408	NASDAQ	CSSE	Thu, Mar 23, 2023	2.60	2.70	2.53	2.59
1407	NASDAQ	CSSE	Wed, Mar 22, 2023	2.72	2.72	2.50	2.50
1406	NASDAQ	CSSE	Tue, Mar 21, 2023	2.66	2.73	2.60	2.60
1405	NASDAQ	CSSE	Mon, Mar 20, 2023	2.96	2.96	2.60	2.60
1404	NASDAQ	CSSE	Fri, Mar 17, 2023	2.92	2.96	2.72	2.74
1403	NASDAQ	CSSE	Thu, Mar 16, 2023	2.96	3.18	2.85	2.92
1402	NASDAQ	CSSE	Wed, Mar 15, 2023	2.96	3.03	2.74	2.95
1401	NASDAQ	CSSE	Tue, Mar 14, 2023	3.38	3.40	3.00	3.01
1400	NASDAQ	CSSE	Mon, Mar 13, 2023	3.44	3.63	3.22	3.26
1399	NASDAQ	CSSE	Fri, Mar 10, 2023	3.79	3.84	3.47	3.47
1398	NASDAQ	CSSE	Thu, Mar 9, 2023	3.97	3.98	3.76	3.78
1397	NASDAQ	CSSE	Wed, Mar 8, 2023	4.05	4.15	3.89	3.99
1396	NASDAQ	CSSE	Tue, Mar 7, 2023	4.10	4.18	3.87	4.05
1395	NASDAQ	CSSE	Mon, Mar 6, 2023	4.16	4.22	4.06	4.06
1394	NASDAQ	CSSE	Fri, Mar 3, 2023	4.15	4.20	4.02	4.16
1393	NASDAQ	CSSE	Thu, Mar 2, 2023	4.10	4.20	3.97	4.14
1392	NASDAQ	CSSE	Wed, Mar 1, 2023	4.40	4.40	3.98	4.10
1391	NASDAQ	CSSE	Tue, Feb 28, 2023	4.30	4.54	4.12	4.39
1390	NASDAQ	CSSE	Mon, Feb 27, 2023	4.61	4.63	4.30	4.32
1389	NASDAQ	CSSE	Fri, Feb 24, 2023	4.72	4.75	4.32	4.52
1388	NASDAQ	CSSE	Thu, Feb 23, 2023	4.84	4.90	4.68	4.82
1387	NASDAQ	CSSE	Wed, Feb 22, 2023	4.84	4.97	4.79	4.82
1386	NASDAQ	CSSE	Tue, Feb 21, 2023	5.31	5.32	4.73	4.76
1385	NASDAQ	CSSE	Fri, Feb 17, 2023	5.34	5.43	5.16	5.31
1384	NASDAQ	CSSE	Thu, Feb 16, 2023	5.30	5.71	5.29	5.40
1383	NASDAQ	CSSE	Wed, Feb 15, 2023	5.27	5.49	5.26	5.34
1382	NASDAQ	CSSE	Tue, Feb 14, 2023	5.36	5.48	5.25	5.30
1381	NASDAQ	CSSE	Mon, Feb 13, 2023	5.51	5.51	5.39	5.41
1380	NASDAQ	CSSE	Fri, Feb 10, 2023	5.71	5.75	5.26	5.44
1379	NASDAQ	CSSE	Thu, Feb 9, 2023	6.10	6.23	5.61	5.66
1378	NASDAQ	CSSE	Wed, Feb 8, 2023	6.30	6.51	6.06	6.09
1377	NASDAQ	CSSE	Tue, Feb 7, 2023	6.37	6.57	6.25	6.40
1376	NASDAQ	CSSE	Mon, Feb 6, 2023	6.71	6.80	6.15	6.35
1375	NASDAQ	CSSE	Fri, Feb 3, 2023	6.59	6.89	6.43	6.81
1374	NASDAQ	CSSE	Thu, Feb 2, 2023	6.40	6.80	6.29	6.75
1373	NASDAQ	CSSE	Wed, Feb 1, 2023	6.16	6.36	6.13	6.30
1372	NASDAQ	CSSE	Tue, Jan 31, 2023	6.02	6.22	6.02	6.22
1371	NASDAQ	CSSE	Mon, Jan 30, 2023	6.28	6.34	5.99	6.03
1370	NASDAQ	CSSE	Fri, Jan 27, 2023	6.06	6.30	5.83	6.27
1369	NASDAQ	CSSE	Thu, Jan 26, 2023	5.74	6.41	5.74	5.92
1368	NASDAQ	CSSE	Wed, Jan 25, 2023	5.59	5.78	5.55	5.74
1367	NASDAQ	CSSE	Tue, Jan 24, 2023	5.66	5.80	5.56	5.70
1366	NASDAQ	CSSE	Mon, Jan 23, 2023	5.51	5.84	5.40	5.73
1365	NASDAQ	CSSE	Fri, Jan 20, 2023	5.31	5.52	5.28	5.40
1364	NASDAQ	CSSE	Thu, Jan 19, 2023	5.52	5.65	5.32	5.35
1363	NASDAQ	CSSE	Wed, Jan 18, 2023	5.87	5.87	5.57	5.57
1362	NASDAQ	CSSE	Tue, Jan 17, 2023	5.83	5.87	5.68	5.81
1361	NASDAQ	CSSE	Fri, Jan 13, 2023	5.70	5.79	5.69	5.72
1360	NASDAQ	CSSE	Thu, Jan 12, 2023	5.80	5.95	5.65	5.71
1359	NASDAQ	CSSE	Wed, Jan 11, 2023	5.86	5.86	5.60	5.73
1358	NASDAQ	CSSE	Tue, Jan 10, 2023	5.82	5.90	5.55	5.83
1357	NASDAQ	CSSE	Mon, Jan 9, 2023	5.75	5.85	5.70	5.80
1356	NASDAQ	CSSE	Fri, Jan 6, 2023	5.61	5.68	5.47	5.62
1355	NASDAQ	CSSE	Thu, Jan 5, 2023	5.48	5.68	5.36	5.54
1354	NASDAQ	CSSE	Wed, Jan 4, 2023	5.29	5.61	5.21	5.37
1353	NASDAQ	CSSE	Tue, Jan 3, 2023	5.28	5.31	5.12	5.26
1352	NASDAQ	CSSE	Fri, Dec 30, 2022	5.46	5.62	4.94	5.12
1351	NASDAQ	CSSE	Thu, Dec 29, 2022	5.08	5.66	5.08	5.52
1350	NASDAQ	CSSE	Wed, Dec 28, 2022	5.00	5.15	4.90	5.09
1349	NASDAQ	CSSE	Tue, Dec 27, 2022	5.20	5.22	4.94	5.08
1348	NASDAQ	CSSE	Fri, Dec 23, 2022	5.38	5.38	4.99	5.13
1347	NASDAQ	CSSE	Thu, Dec 22, 2022	5.48	5.48	5.11	5.32
1346	NASDAQ	CSSE	Wed, Dec 21, 2022	5.40	5.59	5.28	5.47
1345	NASDAQ	CSSE	Tue, Dec 20, 2022	5.28	5.41	5.22	5.31
1344	NASDAQ	CSSE	Mon, Dec 19, 2022	5.83	5.90	5.19	5.26
1343	NASDAQ	CSSE	Fri, Dec 16, 2022	5.91	6.01	5.80	5.82
1342	NASDAQ	CSSE	Thu, Dec 15, 2022	5.99	6.25	5.99	6.00
1341	NASDAQ	CSSE	Wed, Dec 14, 2022	6.02	6.25	5.95	6.14
1340	NASDAQ	CSSE	Tue, Dec 13, 2022	6.27	6.27	5.90	6.08
1339	NASDAQ	CSSE	Mon, Dec 12, 2022	6.07	6.15	5.91	5.97
1338	NASDAQ	CSSE	Fri, Dec 9, 2022	6.23	6.25	5.95	6.13
1337	NASDAQ	CSSE	Thu, Dec 8, 2022	6.20	6.31	6.03	6.11
1336	NASDAQ	CSSE	Wed, Dec 7, 2022	6.13	6.20	5.98	6.10
1335	NASDAQ	CSSE	Tue, Dec 6, 2022	6.51	6.74	6.05	6.16
1334	NASDAQ	CSSE	Mon, Dec 5, 2022	6.92	6.95	6.50	6.55
1333	NASDAQ	CSSE	Fri, Dec 2, 2022	6.79	7.03	6.69	6.85
1332	NASDAQ	CSSE	Thu, Dec 1, 2022	6.60	6.93	6.48	6.85
1331	NASDAQ	CSSE	Wed, Nov 30, 2022	6.36	6.62	6.20	6.56
1330	NASDAQ	CSSE	Tue, Nov 29, 2022	6.33	6.54	6.27	6.34
1329	NASDAQ	CSSE	Mon, Nov 28, 2022	6.54	6.90	6.31	6.33
1328	NASDAQ	CSSE	Fri, Nov 25, 2022	6.68	6.73	6.57	6.62
1327	NASDAQ	CSSE	Wed, Nov 23, 2022	6.60	6.83	6.56	6.70
1326	NASDAQ	CSSE	Tue, Nov 22, 2022	6.70	6.75	6.42	6.61
1325	NASDAQ	CSSE	Mon, Nov 21, 2022	6.86	7.04	6.38	6.68
1324	NASDAQ	CSSE	Fri, Nov 18, 2022	7.50	7.50	6.86	6.96
1323	NASDAQ	CSSE	Thu, Nov 17, 2022	7.43	7.64	7.20	7.44
1322	NASDAQ	CSSE	Wed, Nov 16, 2022	7.28	7.64	7.14	7.57
1321	NASDAQ	CSSE	Tue, Nov 15, 2022	6.97	7.47	6.50	7.45
1320	NASDAQ	CSSE	Mon, Nov 14, 2022	7.08	7.23	6.80	7.08
1319	NASDAQ	CSSE	Fri, Nov 11, 2022	6.79	7.28	6.60	7.20
1318	NASDAQ	CSSE	Thu, Nov 10, 2022	6.68	6.83	6.52	6.70
1317	NASDAQ	CSSE	Wed, Nov 9, 2022	6.85	6.97	6.50	6.50
1316	NASDAQ	CSSE	Tue, Nov 8, 2022	6.92	7.20	6.20	7.03
1315	NASDAQ	CSSE	Mon, Nov 7, 2022	6.55	7.10	6.41	6.92
1314	NASDAQ	CSSE	Fri, Nov 4, 2022	6.75	6.91	6.36	6.42
1313	NASDAQ	CSSE	Thu, Nov 3, 2022	6.77	6.96	6.69	6.84
1312	NASDAQ	CSSE	Wed, Nov 2, 2022	7.12	7.27	6.90	6.94
1311	NASDAQ	CSSE	Tue, Nov 1, 2022	7.28	7.50	7.20	7.25
1310	NASDAQ	CSSE	Mon, Oct 31, 2022	6.98	7.25	6.69	7.19
1309	NASDAQ	CSSE	Fri, Oct 28, 2022	6.60	7.08	6.52	7.00
1308	NASDAQ	CSSE	Thu, Oct 27, 2022	6.64	6.93	6.56	6.65
1307	NASDAQ	CSSE	Wed, Oct 26, 2022	6.39	6.82	6.31	6.68
1306	NASDAQ	CSSE	Tue, Oct 25, 2022	6.00	6.34	6.00	6.34
1305	NASDAQ	CSSE	Mon, Oct 24, 2022	6.12	6.15	5.93	6.01
1304	NASDAQ	CSSE	Fri, Oct 21, 2022	6.01	6.17	5.94	6.03
1303	NASDAQ	CSSE	Thu, Oct 20, 2022	5.96	6.22	5.93	6.00
1302	NASDAQ	CSSE	Wed, Oct 19, 2022	6.11	6.21	5.91	5.99
1301	NASDAQ	CSSE	Tue, Oct 18, 2022	6.15	6.36	6.11	6.16
1300	NASDAQ	CSSE	Mon, Oct 17, 2022	5.99	6.17	5.91	6.11
1299	NASDAQ	CSSE	Fri, Oct 14, 2022	6.09	6.37	5.94	6.00
1298	NASDAQ	CSSE	Thu, Oct 13, 2022	6.20	6.33	5.94	6.03
1297	NASDAQ	CSSE	Wed, Oct 12, 2022	6.08	6.25	6.05	6.25
1296	NASDAQ	CSSE	Tue, Oct 11, 2022	6.32	6.32	5.96	6.19
1295	NASDAQ	CSSE	Mon, Oct 10, 2022	6.27	6.31	5.94	6.12
1294	NASDAQ	CSSE	Fri, Oct 7, 2022	6.39	6.56	6.25	6.41
1293	NASDAQ	CSSE	Thu, Oct 6, 2022	6.76	7.03	6.50	6.52
1292	NASDAQ	CSSE	Wed, Oct 5, 2022	6.75	6.99	6.64	6.65
1291	NASDAQ	CSSE	Tue, Oct 4, 2022	6.90	7.26	6.90	6.97
1290	NASDAQ	CSSE	Mon, Oct 3, 2022	6.88	7.01	6.68	6.72
1289	NASDAQ	CSSE	Fri, Sep 30, 2022	6.94	7.15	6.80	6.88
1288	NASDAQ	CSSE	Thu, Sep 29, 2022	7.05	7.08	6.83	6.94
1287	NASDAQ	CSSE	Wed, Sep 28, 2022	7.09	7.28	7.01	7.15
1286	NASDAQ	CSSE	Tue, Sep 27, 2022	7.00	7.20	6.93	7.20
1285	NASDAQ	CSSE	Mon, Sep 26, 2022	7.49	7.66	6.86	6.96
1284	NASDAQ	CSSE	Fri, Sep 23, 2022	6.85	6.97	6.51	6.74
1283	NASDAQ	CSSE	Thu, Sep 22, 2022	7.52	7.52	6.60	7.11
1282	NASDAQ	CSSE	Wed, Sep 21, 2022	8.06	8.09	7.59	7.66
1281	NASDAQ	CSSE	Tue, Sep 20, 2022	8.26	8.29	8.05	8.08
1280	NASDAQ	CSSE	Mon, Sep 19, 2022	8.55	8.69	8.11	8.34
1279	NASDAQ	CSSE	Fri, Sep 16, 2022	8.41	8.95	8.32	8.82
1278	NASDAQ	CSSE	Thu, Sep 15, 2022	8.76	9.00	8.46	8.50
1277	NASDAQ	CSSE	Wed, Sep 14, 2022	8.55	9.32	8.55	8.88
1276	NASDAQ	CSSE	Tue, Sep 13, 2022	8.77	8.92	8.42	8.70
1275	NASDAQ	CSSE	Mon, Sep 12, 2022	8.54	9.65	8.54	8.96
1274	NASDAQ	CSSE	Fri, Sep 9, 2022	8.43	8.71	8.29	8.42
1273	NASDAQ	CSSE	Thu, Sep 8, 2022	8.46	8.63	8.31	8.52
1272	NASDAQ	CSSE	Wed, Sep 7, 2022	8.36	8.68	8.23	8.50
1271	NASDAQ	CSSE	Tue, Sep 6, 2022	9.08	9.08	8.44	8.49
1270	NASDAQ	CSSE	Fri, Sep 2, 2022	8.72	9.24	8.59	9.14
1269	NASDAQ	CSSE	Thu, Sep 1, 2022	8.45	8.89	8.39	8.77
1268	NASDAQ	CSSE	Wed, Aug 31, 2022	8.13	8.90	8.05	8.61
1267	NASDAQ	CSSE	Tue, Aug 30, 2022	8.83	8.94	8.00	8.13
1266	NASDAQ	CSSE	Mon, Aug 29, 2022	8.57	9.28	8.44	8.79
1265	NASDAQ	CSSE	Fri, Aug 26, 2022	9.67	9.67	9.01	9.01
1264	NASDAQ	CSSE	Thu, Aug 25, 2022	9.43	9.84	9.25	9.68
1263	NASDAQ	CSSE	Wed, Aug 24, 2022	9.90	9.99	9.50	9.56
1262	NASDAQ	CSSE	Tue, Aug 23, 2022	10.25	10.56	9.85	9.90
1261	NASDAQ	CSSE	Mon, Aug 22, 2022	10.93	11.21	10.16	10.40
1260	NASDAQ	CSSE	Fri, Aug 19, 2022	11.30	11.49	10.90	11.38
1259	NASDAQ	CSSE	Thu, Aug 18, 2022	11.04	12.58	10.72	11.64
1258	NASDAQ	CSSE	Wed, Aug 17, 2022	11.70	12.10	11.03	11.28
1257	NASDAQ	CSSE	Tue, Aug 16, 2022	11.40	12.60	11.39	12.27
1256	NASDAQ	CSSE	Mon, Aug 15, 2022	11.78	12.15	10.75	11.84
1255	NASDAQ	CSSE	Fri, Aug 12, 2022	12.29	13.48	11.25	12.21
1254	NASDAQ	CSSE	Thu, Aug 11, 2022	15.50	15.60	13.24	14.18
1253	NASDAQ	CSSE	Wed, Aug 10, 2022	13.90	15.89	12.71	14.75
1252	NASDAQ	CSSE	Tue, Aug 9, 2022	11.05	11.50	10.97	11.35
1251	NASDAQ	CSSE	Mon, Aug 8, 2022	10.91	11.25	10.82	11.04
1250	NASDAQ	CSSE	Fri, Aug 5, 2022	10.49	11.18	10.49	10.84
1249	NASDAQ	CSSE	Thu, Aug 4, 2022	11.41	11.41	10.68	10.70
1248	NASDAQ	CSSE	Wed, Aug 3, 2022	10.25	11.55	10.03	11.25
1247	NASDAQ	CSSE	Tue, Aug 2, 2022	9.75	10.30	9.75	10.17
1246	NASDAQ	CSSE	Mon, Aug 1, 2022	9.16	9.88	9.00	9.75
1245	NASDAQ	CSSE	Fri, Jul 29, 2022	9.43	9.54	9.19	9.24
1244	NASDAQ	CSSE	Thu, Jul 28, 2022	9.49	9.78	8.80	9.42
1243	NASDAQ	CSSE	Wed, Jul 27, 2022	9.42	9.75	9.32	9.32
1242	NASDAQ	CSSE	Tue, Jul 26, 2022	9.25	9.50	8.84	9.32
1241	NASDAQ	CSSE	Mon, Jul 25, 2022	9.21	9.69	9.13	9.38
1240	NASDAQ	CSSE	Fri, Jul 22, 2022	9.82	10.16	8.71	9.11
1239	NASDAQ	CSSE	Thu, Jul 21, 2022	9.94	10.29	9.66	9.85
1238	NASDAQ	CSSE	Wed, Jul 20, 2022	9.69	10.18	9.51	10.00
1237	NASDAQ	CSSE	Tue, Jul 19, 2022	9.15	9.87	9.15	9.71
1236	NASDAQ	CSSE	Mon, Jul 18, 2022	8.94	9.27	8.50	9.17
1235	NASDAQ	CSSE	Fri, Jul 15, 2022	8.77	9.18	8.70	8.95
1234	NASDAQ	CSSE	Thu, Jul 14, 2022	8.50	8.94	8.29	8.80
1233	NASDAQ	CSSE	Wed, Jul 13, 2022	8.20	8.86	8.20	8.54
1232	NASDAQ	CSSE	Tue, Jul 12, 2022	7.94	9.00	7.77	8.36
1231	NASDAQ	CSSE	Mon, Jul 11, 2022	7.90	7.98	7.54	7.79
1230	NASDAQ	CSSE	Fri, Jul 8, 2022	7.79	7.96	7.46	7.93
1229	NASDAQ	CSSE	Thu, Jul 7, 2022	7.35	8.00	6.86	7.79
1228	NASDAQ	CSSE	Wed, Jul 6, 2022	7.50	7.75	7.26	7.46
1227	NASDAQ	CSSE	Tue, Jul 5, 2022	7.18	8.00	7.12	7.64
1226	NASDAQ	CSSE	Fri, Jul 1, 2022	7.34	7.50	6.96	7.30
1225	NASDAQ	CSSE	Thu, Jun 30, 2022	7.10	7.83	6.94	7.41
1224	NASDAQ	CSSE	Wed, Jun 29, 2022	7.23	7.40	6.98	7.18
1223	NASDAQ	CSSE	Tue, Jun 28, 2022	7.87	8.01	7.03	7.36
1222	NASDAQ	CSSE	Mon, Jun 27, 2022	7.85	8.25	7.69	7.69
1221	NASDAQ	CSSE	Fri, Jun 24, 2022	7.98	8.63	7.74	7.79
1220	NASDAQ	CSSE	Thu, Jun 23, 2022	7.27	7.95	6.87	7.94
1219	NASDAQ	CSSE	Wed, Jun 22, 2022	6.50	7.10	6.16	7.10
1218	NASDAQ	CSSE	Tue, Jun 21, 2022	6.15	6.57	5.92	6.53
1217	NASDAQ	CSSE	Fri, Jun 17, 2022	5.83	6.33	5.83	6.16
1216	NASDAQ	CSSE	Thu, Jun 16, 2022	5.87	5.96	5.36	5.82
1215	NASDAQ	CSSE	Wed, Jun 15, 2022	6.19	6.62	5.68	5.91
1214	NASDAQ	CSSE	Tue, Jun 14, 2022	7.73	7.73	5.83	6.27
1213	NASDAQ	CSSE	Mon, Jun 13, 2022	8.56	9.68	7.69	7.69
1212	NASDAQ	CSSE	Fri, Jun 10, 2022	7.22	8.97	6.73	8.76
1211	NASDAQ	CSSE	Thu, Jun 9, 2022	7.27	7.65	6.91	7.31
1210	NASDAQ	CSSE	Wed, Jun 8, 2022	6.63	7.32	6.63	7.12
1209	NASDAQ	CSSE	Tue, Jun 7, 2022	6.43	6.88	6.41	6.71
1208	NASDAQ	CSSE	Mon, Jun 6, 2022	6.50	6.73	6.30	6.61
1207	NASDAQ	CSSE	Fri, Jun 3, 2022	6.47	6.65	6.23	6.45
1206	NASDAQ	CSSE	Thu, Jun 2, 2022	6.32	6.75	6.30	6.42
1205	NASDAQ	CSSE	Wed, Jun 1, 2022	6.64	6.85	6.11	6.23
1204	NASDAQ	CSSE	Tue, May 31, 2022	6.48	7.00	6.48	6.64
1203	NASDAQ	CSSE	Fri, May 27, 2022	6.24	6.80	6.24	6.74
1202	NASDAQ	CSSE	Thu, May 26, 2022	5.95	6.34	5.94	6.22
1201	NASDAQ	CSSE	Wed, May 25, 2022	5.80	6.11	5.80	5.87
1200	NASDAQ	CSSE	Tue, May 24, 2022	5.98	5.98	5.43	5.80
1199	NASDAQ	CSSE	Mon, May 23, 2022	6.23	6.34	5.79	5.99
1198	NASDAQ	CSSE	Fri, May 20, 2022	6.48	6.63	6.00	6.27
1197	NASDAQ	CSSE	Thu, May 19, 2022	7.20	7.50	6.39	6.39
1196	NASDAQ	CSSE	Wed, May 18, 2022	6.27	7.33	6.18	7.28
1195	NASDAQ	CSSE	Tue, May 17, 2022	5.49	6.46	5.33	6.36
1194	NASDAQ	CSSE	Mon, May 16, 2022	5.47	5.61	5.01	5.12
1193	NASDAQ	CSSE	Fri, May 13, 2022	4.77	5.97	4.76	5.48
1192	NASDAQ	CSSE	Thu, May 12, 2022	6.64	6.72	4.35	5.21
1191	NASDAQ	CSSE	Wed, May 11, 2022	8.64	9.74	7.01	7.14
1190	NASDAQ	CSSE	Tue, May 10, 2022	8.56	8.56	7.61	7.92
1189	NASDAQ	CSSE	Mon, May 9, 2022	9.27	9.41	8.25	8.36
1188	NASDAQ	CSSE	Fri, May 6, 2022	9.77	9.87	9.24	9.59
1187	NASDAQ	CSSE	Thu, May 5, 2022	9.17	9.88	9.14	9.87
1186	NASDAQ	CSSE	Wed, May 4, 2022	8.91	9.35	8.41	9.25
1185	NASDAQ	CSSE	Tue, May 3, 2022	9.09	9.37	8.87	9.13
1184	NASDAQ	CSSE	Mon, May 2, 2022	8.76	9.07	8.60	9.03
1183	NASDAQ	CSSE	Fri, Apr 29, 2022	8.67	9.15	8.55	8.71
1182	NASDAQ	CSSE	Thu, Apr 28, 2022	8.48	9.08	8.20	8.81
1181	NASDAQ	CSSE	Wed, Apr 27, 2022	8.49	8.78	8.35	8.47
1180	NASDAQ	CSSE	Tue, Apr 26, 2022	8.12	8.64	7.82	8.49
1179	NASDAQ	CSSE	Mon, Apr 25, 2022	7.96	8.25	7.89	8.22
1178	NASDAQ	CSSE	Fri, Apr 22, 2022	7.85	8.17	7.56	8.04
1177	NASDAQ	CSSE	Thu, Apr 21, 2022	8.23	8.64	7.47	7.91
1176	NASDAQ	CSSE	Wed, Apr 20, 2022	7.56	9.48	6.52	8.17
1175	NASDAQ	CSSE	Tue, Apr 19, 2022	7.28	8.16	7.11	7.55
1174	NASDAQ	CSSE	Mon, Apr 18, 2022	7.10	7.59	6.84	7.22
1173	NASDAQ	CSSE	Thu, Apr 14, 2022	7.64	7.64	6.86	7.20
1172	NASDAQ	CSSE	Wed, Apr 13, 2022	7.95	8.51	7.22	7.50
1171	NASDAQ	CSSE	Tue, Apr 12, 2022	8.37	8.48	7.80	7.90
1170	NASDAQ	CSSE	Mon, Apr 11, 2022	9.29	9.30	8.08	8.22
1169	NASDAQ	CSSE	Fri, Apr 8, 2022	10.10	10.20	9.34	9.42
1168	NASDAQ	CSSE	Thu, Apr 7, 2022	11.11	11.11	10.12	10.17
1167	NASDAQ	CSSE	Wed, Apr 6, 2022	11.38	11.74	10.73	11.08
1166	NASDAQ	CSSE	Tue, Apr 5, 2022	12.71	13.07	11.50	11.62
1165	NASDAQ	CSSE	Mon, Apr 4, 2022	11.16	13.52	10.45	12.70
1164	NASDAQ	CSSE	Fri, Apr 1, 2022	9.80	11.69	9.11	11.49
1163	NASDAQ	CSSE	Thu, Mar 31, 2022	8.35	8.48	7.90	7.99
1162	NASDAQ	CSSE	Wed, Mar 30, 2022	8.91	9.00	8.35	8.40
1161	NASDAQ	CSSE	Tue, Mar 29, 2022	9.23	9.31	8.85	8.89
1160	NASDAQ	CSSE	Mon, Mar 28, 2022	9.00	9.30	8.97	9.05
1159	NASDAQ	CSSE	Fri, Mar 25, 2022	8.93	9.28	8.55	9.01
1158	NASDAQ	CSSE	Thu, Mar 24, 2022	9.04	9.17	8.78	8.85
1157	NASDAQ	CSSE	Wed, Mar 23, 2022	9.16	9.44	8.99	8.99
1156	NASDAQ	CSSE	Tue, Mar 22, 2022	9.28	9.71	9.19	9.35
1155	NASDAQ	CSSE	Mon, Mar 21, 2022	9.47	9.47	9.02	9.23
1154	NASDAQ	CSSE	Fri, Mar 18, 2022	9.11	9.80	8.88	9.47
1153	NASDAQ	CSSE	Thu, Mar 17, 2022	9.13	9.42	9.01	9.28
1152	NASDAQ	CSSE	Wed, Mar 16, 2022	9.21	9.48	8.69	9.24
1151	NASDAQ	CSSE	Tue, Mar 15, 2022	8.30	9.19	8.27	9.08
1150	NASDAQ	CSSE	Mon, Mar 14, 2022	9.00	9.00	8.10	8.15
1149	NASDAQ	CSSE	Fri, Mar 11, 2022	9.83	9.85	8.92	8.97
1148	NASDAQ	CSSE	Thu, Mar 10, 2022	9.82	10.02	9.37	9.76
1147	NASDAQ	CSSE	Wed, Mar 9, 2022	9.54	10.14	9.38	10.04
1146	NASDAQ	CSSE	Tue, Mar 8, 2022	8.57	9.58	8.39	9.24
1145	NASDAQ	CSSE	Mon, Mar 7, 2022	8.81	8.81	8.30	8.54
1144	NASDAQ	CSSE	Fri, Mar 4, 2022	9.23	9.23	8.63	8.81
1143	NASDAQ	CSSE	Thu, Mar 3, 2022	10.30	10.40	9.20	9.27
1142	NASDAQ	CSSE	Wed, Mar 2, 2022	9.56	10.75	9.18	10.23
1141	NASDAQ	CSSE	Tue, Mar 1, 2022	9.74	9.87	9.19	9.31
1140	NASDAQ	CSSE	Mon, Feb 28, 2022	9.30	9.90	9.25	9.70
1139	NASDAQ	CSSE	Fri, Feb 25, 2022	9.57	9.70	9.27	9.48
1138	NASDAQ	CSSE	Thu, Feb 24, 2022	8.45	9.48	8.14	9.41
1137	NASDAQ	CSSE	Wed, Feb 23, 2022	9.08	9.22	8.56	8.78
1136	NASDAQ	CSSE	Tue, Feb 22, 2022	9.53	9.98	8.89	9.17
1135	NASDAQ	CSSE	Fri, Feb 18, 2022	9.86	10.02	9.40	9.60
1134	NASDAQ	CSSE	Thu, Feb 17, 2022	10.39	10.41	9.87	9.94
1133	NASDAQ	CSSE	Wed, Feb 16, 2022	10.93	11.15	10.46	10.68
1132	NASDAQ	CSSE	Tue, Feb 15, 2022	10.71	11.12	10.26	10.92
1131	NASDAQ	CSSE	Mon, Feb 14, 2022	10.65	10.87	10.35	10.46
1130	NASDAQ	CSSE	Fri, Feb 11, 2022	11.11	11.30	10.46	10.59
1129	NASDAQ	CSSE	Thu, Feb 10, 2022	10.85	11.78	10.85	10.99
1128	NASDAQ	CSSE	Wed, Feb 9, 2022	11.06	11.19	10.70	11.14
1127	NASDAQ	CSSE	Tue, Feb 8, 2022	10.36	10.84	10.31	10.73
1126	NASDAQ	CSSE	Mon, Feb 7, 2022	10.19	11.37	10.01	10.49
1125	NASDAQ	CSSE	Fri, Feb 4, 2022	9.64	10.61	9.34	10.19
1124	NASDAQ	CSSE	Thu, Feb 3, 2022	9.71	10.06	9.30	9.48
1123	NASDAQ	CSSE	Wed, Feb 2, 2022	10.26	10.26	9.60	9.94
1122	NASDAQ	CSSE	Tue, Feb 1, 2022	10.19	10.34	9.82	10.19
1121	NASDAQ	CSSE	Mon, Jan 31, 2022	9.57	10.40	9.54	10.17
1120	NASDAQ	CSSE	Fri, Jan 28, 2022	9.15	9.82	9.00	9.46
1119	NASDAQ	CSSE	Thu, Jan 27, 2022	9.84	10.29	9.10	9.26
1118	NASDAQ	CSSE	Wed, Jan 26, 2022	10.92	11.18	9.72	9.81
1117	NASDAQ	CSSE	Tue, Jan 25, 2022	10.45	11.09	10.17	10.79
1116	NASDAQ	CSSE	Mon, Jan 24, 2022	10.54	11.02	9.53	10.72
1115	NASDAQ	CSSE	Fri, Jan 21, 2022	11.81	12.40	10.15	10.70
1114	NASDAQ	CSSE	Thu, Jan 20, 2022	12.31	12.63	11.90	12.07
1113	NASDAQ	CSSE	Wed, Jan 19, 2022	13.09	13.09	12.25	12.31
1112	NASDAQ	CSSE	Tue, Jan 18, 2022	13.44	13.44	12.62	12.86
1111	NASDAQ	CSSE	Fri, Jan 14, 2022	13.02	13.55	12.78	13.54
1110	NASDAQ	CSSE	Thu, Jan 13, 2022	14.06	14.24	13.14	13.17
1109	NASDAQ	CSSE	Wed, Jan 12, 2022	14.13	14.25	13.64	13.94
1108	NASDAQ	CSSE	Tue, Jan 11, 2022	13.14	14.00	13.14	13.96
1107	NASDAQ	CSSE	Mon, Jan 10, 2022	13.65	13.67	13.08	13.23
1106	NASDAQ	CSSE	Fri, Jan 7, 2022	13.51	13.89	13.51	13.81
1105	NASDAQ	CSSE	Thu, Jan 6, 2022	13.99	14.03	13.10	13.56
1104	NASDAQ	CSSE	Wed, Jan 5, 2022	14.33	14.49	13.80	13.97
1103	NASDAQ	CSSE	Tue, Jan 4, 2022	14.73	14.96	13.98	14.35
1102	NASDAQ	CSSE	Mon, Jan 3, 2022	14.03	14.82	13.99	14.74
1101	NASDAQ	CSSE	Fri, Dec 31, 2021	13.95	14.11	13.52	13.84
1100	NASDAQ	CSSE	Thu, Dec 30, 2021	13.33	14.24	13.33	13.99
1099	NASDAQ	CSSE	Wed, Dec 29, 2021	13.40	14.37	12.93	13.40
1098	NASDAQ	CSSE	Tue, Dec 28, 2021	13.81	14.01	13.30	13.36
1097	NASDAQ	CSSE	Mon, Dec 27, 2021	14.64	14.71	13.69	13.92
1096	NASDAQ	CSSE	Thu, Dec 23, 2021	14.86	15.08	14.42	14.46
1095	NASDAQ	CSSE	Wed, Dec 22, 2021	14.93	15.17	14.50	14.86
1094	NASDAQ	CSSE	Tue, Dec 21, 2021	14.22	15.39	14.22	15.08
1093	NASDAQ	CSSE	Mon, Dec 20, 2021	13.52	14.59	13.07	14.06
1092	NASDAQ	CSSE	Fri, Dec 17, 2021	12.94	13.87	12.44	13.48
1091	NASDAQ	CSSE	Thu, Dec 16, 2021	12.95	13.48	12.48	12.81
1090	NASDAQ	CSSE	Wed, Dec 15, 2021	12.63	13.60	12.01	12.84
1089	NASDAQ	CSSE	Tue, Dec 14, 2021	13.69	13.91	12.46	12.78
1088	NASDAQ	CSSE	Mon, Dec 13, 2021	14.24	14.31	13.35	13.78
1087	NASDAQ	CSSE	Fri, Dec 10, 2021	14.07	14.97	13.90	14.32
1086	NASDAQ	CSSE	Thu, Dec 9, 2021	13.96	14.39	13.81	14.05
1085	NASDAQ	CSSE	Wed, Dec 8, 2021	13.87	14.99	13.65	14.12
1084	NASDAQ	CSSE	Tue, Dec 7, 2021	13.87	14.40	13.60	13.85
1083	NASDAQ	CSSE	Mon, Dec 6, 2021	13.32	14.18	12.72	13.70
1082	NASDAQ	CSSE	Fri, Dec 3, 2021	13.05	13.27	12.51	13.27
1081	NASDAQ	CSSE	Thu, Dec 2, 2021	13.48	13.77	12.76	13.35
1080	NASDAQ	CSSE	Wed, Dec 1, 2021	13.32	15.50	13.31	13.51
1079	NASDAQ	CSSE	Tue, Nov 30, 2021	13.88	14.19	13.03	13.15
1078	NASDAQ	CSSE	Mon, Nov 29, 2021	14.60	15.50	13.73	13.85
1077	NASDAQ	CSSE	Fri, Nov 26, 2021	14.34	15.15	14.26	14.52
1076	NASDAQ	CSSE	Wed, Nov 24, 2021	14.28	15.71	14.04	14.79
1075	NASDAQ	CSSE	Tue, Nov 23, 2021	14.25	14.51	13.91	14.28
1074	NASDAQ	CSSE	Mon, Nov 22, 2021	15.34	15.34	14.07	14.28
1073	NASDAQ	CSSE	Fri, Nov 19, 2021	15.03	16.47	14.93	15.31
1072	NASDAQ	CSSE	Thu, Nov 18, 2021	15.95	16.10	14.81	15.28
1071	NASDAQ	CSSE	Wed, Nov 17, 2021	15.50	16.23	14.79	15.95
1070	NASDAQ	CSSE	Tue, Nov 16, 2021	16.66	16.73	15.47	15.50
1069	NASDAQ	CSSE	Mon, Nov 15, 2021	17.51	17.52	16.77	16.81
1068	NASDAQ	CSSE	Fri, Nov 12, 2021	18.39	18.40	17.45	17.52
1067	NASDAQ	CSSE	Thu, Nov 11, 2021	18.96	19.26	18.13	18.22
1066	NASDAQ	CSSE	Wed, Nov 10, 2021	18.00	19.66	18.00	18.71
1065	NASDAQ	CSSE	Tue, Nov 9, 2021	20.96	21.00	17.90	17.92
1064	NASDAQ	CSSE	Mon, Nov 8, 2021	19.55	20.44	19.36	19.95
1063	NASDAQ	CSSE	Fri, Nov 5, 2021	19.95	20.17	18.99	19.48
1062	NASDAQ	CSSE	Thu, Nov 4, 2021	21.15	21.15	19.57	19.67
1061	NASDAQ	CSSE	Wed, Nov 3, 2021	19.77	21.51	19.67	21.15
1060	NASDAQ	CSSE	Tue, Nov 2, 2021	19.96	20.02	19.38	19.86
1059	NASDAQ	CSSE	Mon, Nov 1, 2021	19.60	20.50	19.40	19.86
1058	NASDAQ	CSSE	Fri, Oct 29, 2021	19.50	20.06	19.22	19.55
1057	NASDAQ	CSSE	Thu, Oct 28, 2021	19.85	20.13	19.42	19.60
1056	NASDAQ	CSSE	Wed, Oct 27, 2021	20.33	20.68	19.15	19.83
1055	NASDAQ	CSSE	Tue, Oct 26, 2021	21.32	21.49	20.26	20.44
1054	NASDAQ	CSSE	Mon, Oct 25, 2021	21.92	21.92	21.09	21.20
1053	NASDAQ	CSSE	Fri, Oct 22, 2021	22.05	22.12	21.32	21.92
1052	NASDAQ	CSSE	Thu, Oct 21, 2021	22.52	23.70	21.65	22.12
1051	NASDAQ	CSSE	Wed, Oct 20, 2021	21.32	22.70	20.95	22.46
1050	NASDAQ	CSSE	Tue, Oct 19, 2021	21.95	22.05	21.20	21.67
1049	NASDAQ	CSSE	Mon, Oct 18, 2021	21.17	21.90	21.02	21.66
1048	NASDAQ	CSSE	Fri, Oct 15, 2021	21.39	21.88	21.10	21.30
1047	NASDAQ	CSSE	Thu, Oct 14, 2021	20.99	21.50	20.50	21.15
1046	NASDAQ	CSSE	Wed, Oct 13, 2021	20.71	21.50	20.38	20.64
1045	NASDAQ	CSSE	Tue, Oct 12, 2021	20.61	21.04	20.21	20.71
1044	NASDAQ	CSSE	Mon, Oct 11, 2021	21.40	21.40	20.36	20.52
1043	NASDAQ	CSSE	Fri, Oct 8, 2021	21.76	22.27	20.84	21.33
1042	NASDAQ	CSSE	Thu, Oct 7, 2021	21.99	22.71	21.40	21.82
1041	NASDAQ	CSSE	Wed, Oct 6, 2021	21.49	22.57	21.18	22.00
1040	NASDAQ	CSSE	Tue, Oct 5, 2021	22.48	24.40	21.70	21.84
1039	NASDAQ	CSSE	Mon, Oct 4, 2021	23.31	23.31	21.94	22.42
1038	NASDAQ	CSSE	Fri, Oct 1, 2021	23.82	24.53	22.48	23.31
1037	NASDAQ	CSSE	Thu, Sep 30, 2021	22.45	23.26	22.45	22.87
1036	NASDAQ	CSSE	Wed, Sep 29, 2021	23.85	23.88	22.18	22.43
1035	NASDAQ	CSSE	Tue, Sep 28, 2021	24.00	24.16	23.17	23.79
1034	NASDAQ	CSSE	Mon, Sep 27, 2021	23.54	24.35	23.01	24.08
1033	NASDAQ	CSSE	Fri, Sep 24, 2021	24.00	24.00	23.37	23.54
1032	NASDAQ	CSSE	Thu, Sep 23, 2021	22.97	24.98	22.97	24.00
1031	NASDAQ	CSSE	Wed, Sep 22, 2021	22.74	23.12	22.25	22.96
1030	NASDAQ	CSSE	Tue, Sep 21, 2021	24.43	24.43	22.41	22.52
1029	NASDAQ	CSSE	Mon, Sep 20, 2021	25.00	25.75	22.61	23.84
1028	NASDAQ	CSSE	Fri, Sep 17, 2021	25.00	25.97	24.75	25.77
1027	NASDAQ	CSSE	Thu, Sep 16, 2021	23.88	25.00	23.73	25.00
1026	NASDAQ	CSSE	Wed, Sep 15, 2021	23.58	24.14	23.03	24.13
1025	NASDAQ	CSSE	Tue, Sep 14, 2021	24.23	24.25	23.50	23.75
1024	NASDAQ	CSSE	Mon, Sep 13, 2021	23.55	24.11	23.28	23.96
1023	NASDAQ	CSSE	Fri, Sep 10, 2021	23.22	23.99	22.99	23.50
1022	NASDAQ	CSSE	Thu, Sep 9, 2021	22.41	23.48	21.91	23.21
1021	NASDAQ	CSSE	Wed, Sep 8, 2021	23.13	23.27	22.03	22.56
1020	NASDAQ	CSSE	Tue, Sep 7, 2021	23.58	23.70	21.73	23.39
1019	NASDAQ	CSSE	Fri, Sep 3, 2021	23.98	24.21	23.22	23.47
1018	NASDAQ	CSSE	Thu, Sep 2, 2021	24.57	24.57	23.80	23.96
1017	NASDAQ	CSSE	Wed, Sep 1, 2021	24.35	24.73	23.52	24.47
1016	NASDAQ	CSSE	Tue, Aug 31, 2021	23.35	24.31	23.00	24.26
1015	NASDAQ	CSSE	Mon, Aug 30, 2021	23.45	23.92	22.61	23.30
1014	NASDAQ	CSSE	Fri, Aug 27, 2021	21.62	23.81	21.62	23.59
1013	NASDAQ	CSSE	Thu, Aug 26, 2021	22.50	23.03	21.29	21.59
1012	NASDAQ	CSSE	Wed, Aug 25, 2021	22.26	23.20	21.56	22.66
1011	NASDAQ	CSSE	Tue, Aug 24, 2021	20.30	22.80	19.87	22.24
1010	NASDAQ	CSSE	Mon, Aug 23, 2021	20.47	20.79	19.67	19.88
1009	NASDAQ	CSSE	Fri, Aug 20, 2021	20.05	20.60	19.63	20.20
1008	NASDAQ	CSSE	Thu, Aug 19, 2021	20.61	21.05	19.75	20.30
1007	NASDAQ	CSSE	Wed, Aug 18, 2021	20.90	21.95	20.62	20.93
1006	NASDAQ	CSSE	Tue, Aug 17, 2021	20.59	21.96	20.51	21.00
1005	NASDAQ	CSSE	Mon, Aug 16, 2021	21.73	22.40	20.57	21.04
1004	NASDAQ	CSSE	Fri, Aug 13, 2021	22.48	24.66	21.72	21.95
1003	NASDAQ	CSSE	Thu, Aug 12, 2021	25.84	25.88	21.58	22.22
1002	NASDAQ	CSSE	Wed, Aug 11, 2021	29.87	30.49	28.44	30.02
1001	NASDAQ	CSSE	Tue, Aug 10, 2021	30.95	30.95	29.10	29.66
1000	NASDAQ	CSSE	Mon, Aug 9, 2021	30.46	30.93	29.02	30.77
999	NASDAQ	CSSE	Fri, Aug 6, 2021	29.90	31.37	29.48	30.57
998	NASDAQ	CSSE	Thu, Aug 5, 2021	28.81	30.82	28.05	29.90
997	NASDAQ	CSSE	Wed, Aug 4, 2021	32.28	33.00	28.50	28.80
996	NASDAQ	CSSE	Tue, Aug 3, 2021	33.84	34.82	31.69	32.50
995	NASDAQ	CSSE	Mon, Aug 2, 2021	35.95	35.95	33.10	33.76
994	NASDAQ	CSSE	Fri, Jul 30, 2021	34.67	37.15	34.05	35.88
993	NASDAQ	CSSE	Thu, Jul 29, 2021	34.28	34.99	33.40	34.15
992	NASDAQ	CSSE	Wed, Jul 28, 2021	34.15	35.09	33.81	34.14
991	NASDAQ	CSSE	Tue, Jul 27, 2021	34.60	35.96	31.64	34.25
990	NASDAQ	CSSE	Mon, Jul 26, 2021	37.13	39.14	33.93	34.90
989	NASDAQ	CSSE	Fri, Jul 23, 2021	38.39	38.76	36.60	37.13
988	NASDAQ	CSSE	Thu, Jul 22, 2021	39.25	39.93	37.14	38.39
987	NASDAQ	CSSE	Wed, Jul 21, 2021	39.68	39.85	38.66	39.10
986	NASDAQ	CSSE	Tue, Jul 20, 2021	36.61	38.84	36.25	37.97
985	NASDAQ	CSSE	Mon, Jul 19, 2021	36.76	37.64	36.00	36.42
984	NASDAQ	CSSE	Fri, Jul 16, 2021	37.53	39.15	37.14	37.83
983	NASDAQ	CSSE	Thu, Jul 15, 2021	37.68	38.50	37.00	37.44
982	NASDAQ	CSSE	Wed, Jul 14, 2021	37.65	38.52	36.81	37.53
981	NASDAQ	CSSE	Tue, Jul 13, 2021	37.63	38.44	36.47	37.21
980	NASDAQ	CSSE	Mon, Jul 12, 2021	38.76	39.05	37.25	38.09
979	NASDAQ	CSSE	Fri, Jul 9, 2021	39.59	40.03	38.24	39.01
978	NASDAQ	CSSE	Thu, Jul 8, 2021	40.09	40.90	37.92	40.33
977	NASDAQ	CSSE	Wed, Jul 7, 2021	39.63	41.53	38.55	41.23
976	NASDAQ	CSSE	Tue, Jul 6, 2021	41.16	41.16	37.62	39.32
975	NASDAQ	CSSE	Fri, Jul 2, 2021	41.34	42.79	39.88	40.47
974	NASDAQ	CSSE	Thu, Jul 1, 2021	41.47	42.63	41.10	41.62
973	NASDAQ	CSSE	Wed, Jun 30, 2021	44.65	44.65	40.52	41.40
972	NASDAQ	CSSE	Tue, Jun 29, 2021	46.00	47.72	43.65	44.65
971	NASDAQ	CSSE	Mon, Jun 28, 2021	42.32	46.81	42.32	46.02
970	NASDAQ	CSSE	Fri, Jun 25, 2021	41.81	43.56	41.16	42.39
969	NASDAQ	CSSE	Thu, Jun 24, 2021	39.07	42.37	39.07	41.39
968	NASDAQ	CSSE	Wed, Jun 23, 2021	40.12	43.24	38.43	38.99
967	NASDAQ	CSSE	Tue, Jun 22, 2021	41.26	44.48	39.86	40.00
966	NASDAQ	CSSE	Mon, Jun 21, 2021	39.26	42.00	38.39	41.28
965	NASDAQ	CSSE	Fri, Jun 18, 2021	37.00	39.97	36.32	39.46
964	NASDAQ	CSSE	Thu, Jun 17, 2021	37.00	38.00	36.74	37.67
963	NASDAQ	CSSE	Wed, Jun 16, 2021	36.00	37.92	36.00	37.20
962	NASDAQ	CSSE	Tue, Jun 15, 2021	37.75	37.75	35.83	35.90
961	NASDAQ	CSSE	Mon, Jun 14, 2021	37.24	38.99	37.17	37.90
960	NASDAQ	CSSE	Fri, Jun 11, 2021	35.58	37.51	35.37	37.51
959	NASDAQ	CSSE	Thu, Jun 10, 2021	33.89	36.00	33.89	35.60
958	NASDAQ	CSSE	Wed, Jun 9, 2021	33.30	34.00	30.38	33.41
957	NASDAQ	CSSE	Tue, Jun 8, 2021	33.26	33.98	32.59	33.30
956	NASDAQ	CSSE	Mon, Jun 7, 2021	35.01	35.51	31.91	32.74
955	NASDAQ	CSSE	Fri, Jun 4, 2021	35.48	35.72	34.32	35.02
954	NASDAQ	CSSE	Thu, Jun 3, 2021	36.48	36.56	34.00	35.36
953	NASDAQ	CSSE	Wed, Jun 2, 2021	36.50	37.10	35.16	36.48
952	NASDAQ	CSSE	Tue, Jun 1, 2021	39.00	39.03	35.75	36.00
951	NASDAQ	CSSE	Fri, May 28, 2021	39.10	39.50	38.03	38.99
950	NASDAQ	CSSE	Thu, May 27, 2021	39.50	39.99	37.74	39.00
949	NASDAQ	CSSE	Wed, May 26, 2021	36.81	39.71	36.33	39.02
948	NASDAQ	CSSE	Tue, May 25, 2021	38.74	39.00	36.30	36.66
947	NASDAQ	CSSE	Mon, May 24, 2021	40.00	41.36	36.66	37.08
946	NASDAQ	CSSE	Fri, May 21, 2021	38.25	41.98	37.33	40.00
945	NASDAQ	CSSE	Thu, May 20, 2021	35.08	39.00	34.10	38.25
944	NASDAQ	CSSE	Wed, May 19, 2021	32.94	34.62	31.37	33.68
943	NASDAQ	CSSE	Tue, May 18, 2021	35.94	36.40	33.60	33.60
942	NASDAQ	CSSE	Mon, May 17, 2021	34.82	36.90	33.32	36.41
941	NASDAQ	CSSE	Fri, May 14, 2021	34.90	39.19	32.86	34.82
940	NASDAQ	CSSE	Thu, May 13, 2021	36.89	36.89	32.62	32.62
939	NASDAQ	CSSE	Wed, May 12, 2021	34.52	36.06	33.04	33.99
938	NASDAQ	CSSE	Tue, May 11, 2021	34.70	37.02	34.24	35.20
937	NASDAQ	CSSE	Mon, May 10, 2021	35.49	37.50	33.75	35.40
936	NASDAQ	CSSE	Fri, May 7, 2021	34.48	36.56	32.47	35.42
935	NASDAQ	CSSE	Thu, May 6, 2021	33.21	35.19	31.38	34.37
934	NASDAQ	CSSE	Wed, May 5, 2021	34.73	36.09	32.03	33.98
933	NASDAQ	CSSE	Tue, May 4, 2021	33.99	35.54	31.71	34.19
932	NASDAQ	CSSE	Mon, May 3, 2021	30.68	33.95	29.50	33.11
931	NASDAQ	CSSE	Fri, Apr 30, 2021	29.93	31.33	29.52	30.48
930	NASDAQ	CSSE	Thu, Apr 29, 2021	31.44	32.28	29.56	30.53
929	NASDAQ	CSSE	Wed, Apr 28, 2021	31.35	32.78	30.54	31.11
928	NASDAQ	CSSE	Tue, Apr 27, 2021	31.85	33.00	31.02	31.36
927	NASDAQ	CSSE	Mon, Apr 26, 2021	31.27	33.62	31.15	31.99
926	NASDAQ	CSSE	Fri, Apr 23, 2021	30.51	31.58	29.70	31.33
925	NASDAQ	CSSE	Thu, Apr 22, 2021	29.55	31.79	29.55	30.27
924	NASDAQ	CSSE	Wed, Apr 21, 2021	30.75	30.75	28.41	29.54
923	NASDAQ	CSSE	Tue, Apr 20, 2021	30.95	31.49	29.65	30.22
922	NASDAQ	CSSE	Mon, Apr 19, 2021	33.98	34.46	31.05	31.31
921	NASDAQ	CSSE	Fri, Apr 16, 2021	36.73	36.73	33.09	34.53
920	NASDAQ	CSSE	Thu, Apr 15, 2021	36.70	36.73	34.10	36.73
919	NASDAQ	CSSE	Wed, Apr 14, 2021	36.66	37.01	35.46	36.08
918	NASDAQ	CSSE	Tue, Apr 13, 2021	33.27	36.81	32.53	36.57
917	NASDAQ	CSSE	Mon, Apr 12, 2021	32.80	33.62	31.30	33.00
916	NASDAQ	CSSE	Fri, Apr 9, 2021	29.61	32.57	29.26	32.57
915	NASDAQ	CSSE	Thu, Apr 8, 2021	28.30	29.52	27.87	29.52
914	NASDAQ	CSSE	Wed, Apr 7, 2021	27.90	29.00	27.78	27.93
913	NASDAQ	CSSE	Tue, Apr 6, 2021	27.60	28.97	27.04	27.96
912	NASDAQ	CSSE	Mon, Apr 5, 2021	28.46	28.69	27.33	27.86
911	NASDAQ	CSSE	Thu, Apr 1, 2021	24.74	29.49	24.36	27.97
910	NASDAQ	CSSE	Wed, Mar 31, 2021	24.00	24.69	23.75	24.06
909	NASDAQ	CSSE	Tue, Mar 30, 2021	23.56	24.27	22.73	23.98
908	NASDAQ	CSSE	Mon, Mar 29, 2021	23.92	24.83	23.15	23.49
907	NASDAQ	CSSE	Fri, Mar 26, 2021	25.78	25.78	23.05	23.98
906	NASDAQ	CSSE	Thu, Mar 25, 2021	25.00	25.85	23.47	24.47
905	NASDAQ	CSSE	Wed, Mar 24, 2021	27.74	27.91	25.03	25.15
904	NASDAQ	CSSE	Tue, Mar 23, 2021	27.54	28.94	27.00	27.66
903	NASDAQ	CSSE	Mon, Mar 22, 2021	27.61	30.26	27.43	27.49
902	NASDAQ	CSSE	Fri, Mar 19, 2021	28.53	29.01	27.20	27.20
901	NASDAQ	CSSE	Thu, Mar 18, 2021	27.45	30.50	26.71	28.37
900	NASDAQ	CSSE	Wed, Mar 17, 2021	25.56	27.99	25.32	27.47
899	NASDAQ	CSSE	Tue, Mar 16, 2021	24.62	26.00	23.72	25.87
898	NASDAQ	CSSE	Mon, Mar 15, 2021	24.93	24.93	23.77	24.56
897	NASDAQ	CSSE	Fri, Mar 12, 2021	24.94	25.66	24.05	24.92
896	NASDAQ	CSSE	Thu, Mar 11, 2021	25.10	25.60	24.16	25.43
895	NASDAQ	CSSE	Wed, Mar 10, 2021	25.11	25.90	24.70	24.75
894	NASDAQ	CSSE	Tue, Mar 9, 2021	23.84	25.64	23.75	24.90
893	NASDAQ	CSSE	Mon, Mar 8, 2021	25.68	25.68	23.05	23.72
892	NASDAQ	CSSE	Fri, Mar 5, 2021	22.95	24.83	22.13	23.57
891	NASDAQ	CSSE	Thu, Mar 4, 2021	26.58	26.58	23.25	24.17
890	NASDAQ	CSSE	Wed, Mar 3, 2021	27.48	28.75	25.84	26.15
889	NASDAQ	CSSE	Tue, Mar 2, 2021	27.91	28.76	27.15	27.48
888	NASDAQ	CSSE	Mon, Mar 1, 2021	25.58	28.34	25.58	27.46
887	NASDAQ	CSSE	Fri, Feb 26, 2021	25.50	25.89	24.77	25.57
886	NASDAQ	CSSE	Thu, Feb 25, 2021	27.53	27.71	25.36	25.49
885	NASDAQ	CSSE	Wed, Feb 24, 2021	26.63	27.94	26.63	27.53
884	NASDAQ	CSSE	Tue, Feb 23, 2021	28.63	29.15	25.60	27.26
883	NASDAQ	CSSE	Mon, Feb 22, 2021	31.20	32.07	29.04	29.08
882	NASDAQ	CSSE	Fri, Feb 19, 2021	31.74	32.24	31.18	31.18
881	NASDAQ	CSSE	Thu, Feb 18, 2021	31.89	32.74	31.01	31.52
880	NASDAQ	CSSE	Wed, Feb 17, 2021	31.84	32.72	30.84	32.20
879	NASDAQ	CSSE	Tue, Feb 16, 2021	32.31	32.75	30.69	31.88
878	NASDAQ	CSSE	Fri, Feb 12, 2021	31.66	32.95	30.39	32.60
877	NASDAQ	CSSE	Thu, Feb 11, 2021	32.30	32.45	28.95	31.95
876	NASDAQ	CSSE	Wed, Feb 10, 2021	28.30	32.93	27.90	32.19
875	NASDAQ	CSSE	Tue, Feb 9, 2021	28.15	28.45	27.85	28.20
874	NASDAQ	CSSE	Mon, Feb 8, 2021	28.00	28.40	27.77	28.17
873	NASDAQ	CSSE	Fri, Feb 5, 2021	27.65	28.03	27.25	27.79
872	NASDAQ	CSSE	Thu, Feb 4, 2021	27.38	28.87	27.30	27.76
871	NASDAQ	CSSE	Wed, Feb 3, 2021	26.50	27.71	26.36	27.30
870	NASDAQ	CSSE	Tue, Feb 2, 2021	24.82	27.00	24.82	26.48
869	NASDAQ	CSSE	Mon, Feb 1, 2021	23.50	25.90	23.32	25.06
868	NASDAQ	CSSE	Fri, Jan 29, 2021	22.94	23.82	22.50	23.28
867	NASDAQ	CSSE	Thu, Jan 28, 2021	22.38	23.81	22.38	23.02
866	NASDAQ	CSSE	Wed, Jan 27, 2021	23.28	24.06	22.00	22.23
865	NASDAQ	CSSE	Tue, Jan 26, 2021	23.65	23.89	22.59	23.81
864	NASDAQ	CSSE	Mon, Jan 25, 2021	23.84	25.76	23.24	23.75
863	NASDAQ	CSSE	Fri, Jan 22, 2021	24.22	24.22	23.04	24.00
862	NASDAQ	CSSE	Thu, Jan 21, 2021	24.78	24.85	23.78	24.40
861	NASDAQ	CSSE	Wed, Jan 20, 2021	26.50	26.97	24.50	24.80
860	NASDAQ	CSSE	Tue, Jan 19, 2021	25.99	26.50	25.61	26.31
859	NASDAQ	CSSE	Fri, Jan 15, 2021	24.91	27.99	23.53	25.53
858	NASDAQ	CSSE	Thu, Jan 14, 2021	22.16	24.46	22.16	24.42
857	NASDAQ	CSSE	Wed, Jan 13, 2021	21.75	22.49	21.49	22.37
856	NASDAQ	CSSE	Tue, Jan 12, 2021	19.72	22.00	19.54	21.72
855	NASDAQ	CSSE	Mon, Jan 11, 2021	19.20	19.47	18.76	19.47
854	NASDAQ	CSSE	Fri, Jan 8, 2021	20.85	20.85	18.85	19.31
853	NASDAQ	CSSE	Thu, Jan 7, 2021	19.17	19.72	18.70	19.04
852	NASDAQ	CSSE	Wed, Jan 6, 2021	19.00	20.00	18.45	18.90
851	NASDAQ	CSSE	Tue, Jan 5, 2021	18.25	19.21	17.75	19.00
850	NASDAQ	CSSE	Mon, Jan 4, 2021	20.27	20.31	18.19	18.63
849	NASDAQ	CSSE	Thu, Dec 31, 2020	20.19	20.30	19.59	19.99
848	NASDAQ	CSSE	Wed, Dec 30, 2020	19.71	20.12	19.20	20.02
847	NASDAQ	CSSE	Tue, Dec 29, 2020	20.98	20.98	19.06	19.28
846	NASDAQ	CSSE	Mon, Dec 28, 2020	19.90	20.00	19.04	19.38
845	NASDAQ	CSSE	Thu, Dec 24, 2020	19.86	20.57	19.44	19.83
844	NASDAQ	CSSE	Wed, Dec 23, 2020	18.60	20.15	18.60	19.90
843	NASDAQ	CSSE	Tue, Dec 22, 2020	18.97	19.22	18.39	18.54
842	NASDAQ	CSSE	Mon, Dec 21, 2020	17.87	18.49	17.05	18.44
841	NASDAQ	CSSE	Fri, Dec 18, 2020	17.50	17.79	16.32	17.75
840	NASDAQ	CSSE	Thu, Dec 17, 2020	17.99	18.34	16.14	17.38
839	NASDAQ	CSSE	Wed, Dec 16, 2020	19.42	19.42	17.72	17.99
838	NASDAQ	CSSE	Tue, Dec 15, 2020	18.91	19.68	18.25	19.00
837	NASDAQ	CSSE	Mon, Dec 14, 2020	18.34	18.85	17.60	18.05
836	NASDAQ	CSSE	Fri, Dec 11, 2020	18.34	19.23	17.49	18.25
835	NASDAQ	CSSE	Thu, Dec 10, 2020	16.03	18.71	16.03	18.60
834	NASDAQ	CSSE	Wed, Dec 9, 2020	16.23	16.60	15.90	16.15
833	NASDAQ	CSSE	Tue, Dec 8, 2020	15.88	16.40	15.54	15.84
832	NASDAQ	CSSE	Mon, Dec 7, 2020	16.19	16.91	15.82	15.99
831	NASDAQ	CSSE	Fri, Dec 4, 2020	16.48	16.68	16.30	16.44
830	NASDAQ	CSSE	Thu, Dec 3, 2020	16.11	16.85	16.11	16.49
829	NASDAQ	CSSE	Wed, Dec 2, 2020	17.25	17.25	15.89	16.20
828	NASDAQ	CSSE	Tue, Dec 1, 2020	17.20	17.50	16.75	17.00
827	NASDAQ	CSSE	Mon, Nov 30, 2020	16.60	17.59	16.52	17.20
826	NASDAQ	CSSE	Fri, Nov 27, 2020	16.14	16.73	16.14	16.60
825	NASDAQ	CSSE	Wed, Nov 25, 2020	15.77	16.33	15.75	16.13
824	NASDAQ	CSSE	Tue, Nov 24, 2020	16.17	16.17	15.53	15.92
823	NASDAQ	CSSE	Mon, Nov 23, 2020	16.14	16.66	16.06	16.17
822	NASDAQ	CSSE	Fri, Nov 20, 2020	15.91	16.60	15.82	16.16
821	NASDAQ	CSSE	Thu, Nov 19, 2020	15.56	16.28	15.56	15.88
820	NASDAQ	CSSE	Wed, Nov 18, 2020	15.05	15.89	15.05	15.80
819	NASDAQ	CSSE	Tue, Nov 17, 2020	14.42	15.67	14.23	15.06
818	NASDAQ	CSSE	Mon, Nov 16, 2020	14.47	14.54	14.00	14.53
817	NASDAQ	CSSE	Fri, Nov 13, 2020	15.17	15.47	14.20	14.86
816	NASDAQ	CSSE	Thu, Nov 12, 2020	15.39	15.90	15.03	15.44
815	NASDAQ	CSSE	Wed, Nov 11, 2020	14.98	16.20	14.55	15.72
814	NASDAQ	CSSE	Tue, Nov 10, 2020	14.50	14.97	14.22	14.50
813	NASDAQ	CSSE	Mon, Nov 9, 2020	14.65	15.07	14.41	14.47
812	NASDAQ	CSSE	Fri, Nov 6, 2020	13.84	14.90	13.84	14.60
811	NASDAQ	CSSE	Thu, Nov 5, 2020	13.44	14.10	13.26	13.92
810	NASDAQ	CSSE	Wed, Nov 4, 2020	13.54	13.96	13.24	13.30
809	NASDAQ	CSSE	Tue, Nov 3, 2020	13.41	13.91	13.03	13.63
808	NASDAQ	CSSE	Mon, Nov 2, 2020	15.26	15.26	12.81	13.45
807	NASDAQ	CSSE	Fri, Oct 30, 2020	15.14	15.75	14.27	14.82
806	NASDAQ	CSSE	Thu, Oct 29, 2020	15.33	15.50	15.08	15.48
805	NASDAQ	CSSE	Wed, Oct 28, 2020	14.50	15.62	14.47	15.00
804	NASDAQ	CSSE	Tue, Oct 27, 2020	14.54	15.02	14.45	14.90
803	NASDAQ	CSSE	Mon, Oct 26, 2020	14.96	15.65	14.25	14.48
802	NASDAQ	CSSE	Fri, Oct 23, 2020	14.75	14.82	14.35	14.68
801	NASDAQ	CSSE	Thu, Oct 22, 2020	14.31	14.75	14.31	14.41
800	NASDAQ	CSSE	Wed, Oct 21, 2020	13.72	14.64	13.72	14.52
799	NASDAQ	CSSE	Tue, Oct 20, 2020	14.13	14.34	13.69	13.78
798	NASDAQ	CSSE	Mon, Oct 19, 2020	14.04	14.39	13.65	13.85
797	NASDAQ	CSSE	Fri, Oct 16, 2020	14.50	14.64	14.19	14.19
796	NASDAQ	CSSE	Thu, Oct 15, 2020	13.59	14.64	13.59	14.32
795	NASDAQ	CSSE	Wed, Oct 14, 2020	14.14	14.21	13.80	13.91
794	NASDAQ	CSSE	Tue, Oct 13, 2020	14.07	14.70	13.60	13.86
793	NASDAQ	CSSE	Mon, Oct 12, 2020	14.75	15.66	13.92	13.95
792	NASDAQ	CSSE	Fri, Oct 9, 2020	15.88	16.48	14.51	14.75
791	NASDAQ	CSSE	Thu, Oct 8, 2020	16.89	16.89	14.96	15.69
790	NASDAQ	CSSE	Wed, Oct 7, 2020	15.21	17.15	15.21	16.20
789	NASDAQ	CSSE	Tue, Oct 6, 2020	14.75	15.29	14.70	14.95
788	NASDAQ	CSSE	Mon, Oct 5, 2020	14.91	15.33	14.59	14.69
787	NASDAQ	CSSE	Fri, Oct 2, 2020	14.28	14.99	14.10	14.88
786	NASDAQ	CSSE	Thu, Oct 1, 2020	14.52	14.80	14.35	14.59
785	NASDAQ	CSSE	Wed, Sep 30, 2020	14.31	14.90	14.20	14.43
784	NASDAQ	CSSE	Tue, Sep 29, 2020	14.68	14.68	14.31	14.39
783	NASDAQ	CSSE	Mon, Sep 28, 2020	14.15	15.09	14.15	14.50
782	NASDAQ	CSSE	Fri, Sep 25, 2020	13.72	15.13	13.72	14.10
781	NASDAQ	CSSE	Thu, Sep 24, 2020	13.20	13.97	13.19	13.53
780	NASDAQ	CSSE	Wed, Sep 23, 2020	14.28	14.93	13.61	13.74
779	NASDAQ	CSSE	Tue, Sep 22, 2020	13.50	14.97	13.45	14.20
778	NASDAQ	CSSE	Mon, Sep 21, 2020	13.32	13.70	13.01	13.39
777	NASDAQ	CSSE	Fri, Sep 18, 2020	13.23	13.94	13.18	13.38
776	NASDAQ	CSSE	Thu, Sep 17, 2020	12.75	13.43	12.75	12.81
775	NASDAQ	CSSE	Wed, Sep 16, 2020	13.69	13.69	12.95	13.07
774	NASDAQ	CSSE	Tue, Sep 15, 2020	13.25	13.25	12.96	13.15
773	NASDAQ	CSSE	Mon, Sep 14, 2020	12.95	13.99	12.95	13.16
772	NASDAQ	CSSE	Fri, Sep 11, 2020	12.95	13.06	12.24	12.76
771	NASDAQ	CSSE	Thu, Sep 10, 2020	13.55	13.82	12.98	13.09
770	NASDAQ	CSSE	Wed, Sep 9, 2020	13.55	14.00	13.50	13.60
769	NASDAQ	CSSE	Tue, Sep 8, 2020	12.68	13.90	12.68	13.36
768	NASDAQ	CSSE	Fri, Sep 4, 2020	13.10	13.40	11.42	12.96
767	NASDAQ	CSSE	Thu, Sep 3, 2020	14.13	15.17	12.68	13.05
766	NASDAQ	CSSE	Wed, Sep 2, 2020	13.24	15.40	13.01	14.00
765	NASDAQ	CSSE	Tue, Sep 1, 2020	15.10	15.58	13.08	13.13
764	NASDAQ	CSSE	Mon, Aug 31, 2020	16.02	17.90	14.50	14.96
763	NASDAQ	CSSE	Fri, Aug 28, 2020	13.97	16.00	13.95	15.86
762	NASDAQ	CSSE	Thu, Aug 27, 2020	13.21	14.99	13.21	14.03
761	NASDAQ	CSSE	Wed, Aug 26, 2020	12.68	13.80	12.63	13.38
760	NASDAQ	CSSE	Tue, Aug 25, 2020	12.69	12.69	12.30	12.58
759	NASDAQ	CSSE	Mon, Aug 24, 2020	12.25	12.80	12.14	12.52
758	NASDAQ	CSSE	Fri, Aug 21, 2020	12.66	12.77	11.30	12.00
757	NASDAQ	CSSE	Thu, Aug 20, 2020	12.19	12.83	11.92	12.55
756	NASDAQ	CSSE	Wed, Aug 19, 2020	11.59	12.66	11.58	12.15
755	NASDAQ	CSSE	Tue, Aug 18, 2020	11.41	11.75	11.39	11.68
754	NASDAQ	CSSE	Mon, Aug 17, 2020	11.00	11.99	11.00	11.49
753	NASDAQ	CSSE	Fri, Aug 14, 2020	10.99	11.61	10.57	10.93
752	NASDAQ	CSSE	Thu, Aug 13, 2020	9.75	11.35	9.75	11.02
751	NASDAQ	CSSE	Wed, Aug 12, 2020	9.48	9.93	9.48	9.63
750	NASDAQ	CSSE	Tue, Aug 11, 2020	9.88	9.88	9.08	9.52
749	NASDAQ	CSSE	Mon, Aug 10, 2020	8.99	9.44	8.66	9.40
748	NASDAQ	CSSE	Fri, Aug 7, 2020	9.04	9.17	8.18	8.78
747	NASDAQ	CSSE	Thu, Aug 6, 2020	9.12	9.91	8.53	9.02
746	NASDAQ	CSSE	Wed, Aug 5, 2020	9.65	9.78	9.29	9.61
745	NASDAQ	CSSE	Tue, Aug 4, 2020	9.79	9.79	9.61	9.64
744	NASDAQ	CSSE	Mon, Aug 3, 2020	9.56	9.90	9.56	9.85
743	NASDAQ	CSSE	Fri, Jul 31, 2020	9.48	9.99	9.35	9.66
742	NASDAQ	CSSE	Thu, Jul 30, 2020	9.23	9.47	9.11	9.47
741	NASDAQ	CSSE	Wed, Jul 29, 2020	9.08	9.25	9.06	9.25
740	NASDAQ	CSSE	Tue, Jul 28, 2020	9.27	9.29	8.90	9.15
739	NASDAQ	CSSE	Mon, Jul 27, 2020	9.09	9.19	8.89	9.19
738	NASDAQ	CSSE	Fri, Jul 24, 2020	9.05	9.31	8.83	9.16
737	NASDAQ	CSSE	Thu, Jul 23, 2020	9.04	9.26	8.69	9.05
736	NASDAQ	CSSE	Wed, Jul 22, 2020	8.92	9.19	8.86	9.04
735	NASDAQ	CSSE	Tue, Jul 21, 2020	9.30	9.38	8.90	8.94
734	NASDAQ	CSSE	Mon, Jul 20, 2020	9.24	9.34	8.96	9.30
733	NASDAQ	CSSE	Fri, Jul 17, 2020	9.59	9.59	9.13	9.36
732	NASDAQ	CSSE	Thu, Jul 16, 2020	9.00	9.60	9.00	9.51
731	NASDAQ	CSSE	Wed, Jul 15, 2020	8.91	9.10	8.72	9.08
730	NASDAQ	CSSE	Tue, Jul 14, 2020	8.68	9.10	8.16	8.62
729	NASDAQ	CSSE	Mon, Jul 13, 2020	8.70	8.85	8.52	8.54
728	NASDAQ	CSSE	Fri, Jul 10, 2020	8.43	8.70	8.24	8.55
727	NASDAQ	CSSE	Thu, Jul 9, 2020	8.65	8.65	8.15	8.23
726	NASDAQ	CSSE	Wed, Jul 8, 2020	8.84	8.84	8.50	8.52
725	NASDAQ	CSSE	Tue, Jul 7, 2020	9.00	9.00	7.80	8.46
724	NASDAQ	CSSE	Mon, Jul 6, 2020	7.30	9.06	7.30	9.01
723	NASDAQ	CSSE	Thu, Jul 2, 2020	7.24	7.33	7.03	7.18
722	NASDAQ	CSSE	Wed, Jul 1, 2020	7.00	7.24	6.98	7.24
721	NASDAQ	CSSE	Tue, Jun 30, 2020	6.90	7.01	6.87	6.95
720	NASDAQ	CSSE	Mon, Jun 29, 2020	6.89	7.29	6.85	6.86
719	NASDAQ	CSSE	Fri, Jun 26, 2020	6.70	7.05	6.59	7.05
718	NASDAQ	CSSE	Thu, Jun 25, 2020	7.08	7.35	6.71	6.78
717	NASDAQ	CSSE	Wed, Jun 24, 2020	7.20	7.24	6.82	6.97
716	NASDAQ	CSSE	Tue, Jun 23, 2020	7.53	7.65	7.24	7.26
715	NASDAQ	CSSE	Mon, Jun 22, 2020	8.17	8.30	7.17	7.26
714	NASDAQ	CSSE	Fri, Jun 19, 2020	7.51	7.77	6.99	7.38
713	NASDAQ	CSSE	Thu, Jun 18, 2020	7.76	7.86	7.20	7.35
712	NASDAQ	CSSE	Wed, Jun 17, 2020	8.34	8.99	7.75	7.82
711	NASDAQ	CSSE	Tue, Jun 16, 2020	6.80	8.42	6.80	7.99
710	NASDAQ	CSSE	Mon, Jun 15, 2020	6.99	7.38	6.96	7.16
709	NASDAQ	CSSE	Fri, Jun 12, 2020	7.38	7.45	6.85	7.13
708	NASDAQ	CSSE	Thu, Jun 11, 2020	7.17	7.23	6.45	6.81
707	NASDAQ	CSSE	Wed, Jun 10, 2020	8.04	8.04	7.28	7.37
706	NASDAQ	CSSE	Tue, Jun 9, 2020	8.05	8.29	7.80	7.80
705	NASDAQ	CSSE	Mon, Jun 8, 2020	8.72	8.72	8.18	8.37
704	NASDAQ	CSSE	Fri, Jun 5, 2020	8.30	8.65	8.07	8.21
703	NASDAQ	CSSE	Thu, Jun 4, 2020	7.50	8.38	7.50	8.06
702	NASDAQ	CSSE	Wed, Jun 3, 2020	7.48	7.49	7.25	7.36
701	NASDAQ	CSSE	Tue, Jun 2, 2020	7.58	7.58	7.40	7.51
700	NASDAQ	CSSE	Mon, Jun 1, 2020	7.46	7.74	7.46	7.58
699	NASDAQ	CSSE	Fri, May 29, 2020	7.51	7.51	7.31	7.40
698	NASDAQ	CSSE	Thu, May 28, 2020	7.60	7.72	7.50	7.50
697	NASDAQ	CSSE	Wed, May 27, 2020	7.74	7.74	7.10	7.30
696	NASDAQ	CSSE	Tue, May 26, 2020	8.00	8.00	7.60	7.66
695	NASDAQ	CSSE	Fri, May 22, 2020	7.94	8.05	7.73	7.99
694	NASDAQ	CSSE	Thu, May 21, 2020	7.89	8.09	7.48	7.75
693	NASDAQ	CSSE	Wed, May 20, 2020	7.19	7.84	7.19	7.70
692	NASDAQ	CSSE	Tue, May 19, 2020	7.60	7.91	7.27	7.27
691	NASDAQ	CSSE	Mon, May 18, 2020	7.45	7.58	7.13	7.49
690	NASDAQ	CSSE	Fri, May 15, 2020	8.20	8.20	6.70	7.25
689	NASDAQ	CSSE	Thu, May 14, 2020	7.55	8.37	7.55	8.20
688	NASDAQ	CSSE	Wed, May 13, 2020	8.03	8.60	7.60	7.90
687	NASDAQ	CSSE	Tue, May 12, 2020	8.38	8.72	8.20	8.20
686	NASDAQ	CSSE	Mon, May 11, 2020	8.33	8.79	8.16	8.20
685	NASDAQ	CSSE	Fri, May 8, 2020	8.61	8.79	8.34	8.45
684	NASDAQ	CSSE	Thu, May 7, 2020	8.27	8.98	8.24	8.81
683	NASDAQ	CSSE	Wed, May 6, 2020	8.45	8.45	7.95	8.38
682	NASDAQ	CSSE	Tue, May 5, 2020	8.47	8.81	8.32	8.38
681	NASDAQ	CSSE	Mon, May 4, 2020	8.67	8.73	8.44	8.44
680	NASDAQ	CSSE	Fri, May 1, 2020	8.77	9.05	8.49	8.88
679	NASDAQ	CSSE	Thu, Apr 30, 2020	8.74	8.90	8.30	8.81
678	NASDAQ	CSSE	Wed, Apr 29, 2020	8.73	8.97	8.61	8.77
677	NASDAQ	CSSE	Tue, Apr 28, 2020	8.53	8.84	8.51	8.69
676	NASDAQ	CSSE	Mon, Apr 27, 2020	8.63	8.97	8.57	8.74
675	NASDAQ	CSSE	Fri, Apr 24, 2020	8.46	8.88	8.25	8.75
674	NASDAQ	CSSE	Thu, Apr 23, 2020	8.45	9.11	8.45	8.67
673	NASDAQ	CSSE	Wed, Apr 22, 2020	8.32	8.93	8.28	8.67
672	NASDAQ	CSSE	Tue, Apr 21, 2020	8.33	9.15	8.28	8.53
671	NASDAQ	CSSE	Mon, Apr 20, 2020	8.91	9.42	8.76	8.90
670	NASDAQ	CSSE	Fri, Apr 17, 2020	8.70	8.95	8.49	8.79
669	NASDAQ	CSSE	Thu, Apr 16, 2020	8.61	8.64	8.21	8.21
668	NASDAQ	CSSE	Wed, Apr 15, 2020	8.15	8.88	8.01	8.52
667	NASDAQ	CSSE	Tue, Apr 14, 2020	8.05	8.38	8.01	8.33
666	NASDAQ	CSSE	Mon, Apr 13, 2020	7.62	8.06	7.55	8.05
665	NASDAQ	CSSE	Thu, Apr 9, 2020	7.60	8.25	7.60	7.78
664	NASDAQ	CSSE	Wed, Apr 8, 2020	6.91	7.80	6.88	7.60
663	NASDAQ	CSSE	Tue, Apr 7, 2020	7.00	7.08	6.68	6.80
662	NASDAQ	CSSE	Mon, Apr 6, 2020	6.75	7.09	6.61	6.66
661	NASDAQ	CSSE	Fri, Apr 3, 2020	6.49	6.55	6.31	6.55
660	NASDAQ	CSSE	Thu, Apr 2, 2020	5.98	6.45	5.75	6.03
659	NASDAQ	CSSE	Wed, Apr 1, 2020	6.22	6.72	5.44	5.82
658	NASDAQ	CSSE	Tue, Mar 31, 2020	6.39	7.48	6.02	6.57
657	NASDAQ	CSSE	Mon, Mar 30, 2020	5.52	6.39	5.39	6.25
656	NASDAQ	CSSE	Fri, Mar 27, 2020	5.85	6.55	5.53	5.72
655	NASDAQ	CSSE	Thu, Mar 26, 2020	5.90	6.29	5.88	5.91
654	NASDAQ	CSSE	Wed, Mar 25, 2020	5.45	6.35	5.45	5.99
653	NASDAQ	CSSE	Tue, Mar 24, 2020	5.19	5.39	5.04	5.37
652	NASDAQ	CSSE	Mon, Mar 23, 2020	5.45	5.71	5.01	5.01
651	NASDAQ	CSSE	Fri, Mar 20, 2020	6.21	6.27	5.10	5.11
650	NASDAQ	CSSE	Thu, Mar 19, 2020	5.93	6.40	5.06	5.50
649	NASDAQ	CSSE	Wed, Mar 18, 2020	5.95	5.95	4.76	5.09
648	NASDAQ	CSSE	Tue, Mar 17, 2020	5.37	6.23	5.34	6.07
647	NASDAQ	CSSE	Mon, Mar 16, 2020	5.70	6.42	4.66	5.37
646	NASDAQ	CSSE	Fri, Mar 13, 2020	6.47	7.03	6.09	6.47
645	NASDAQ	CSSE	Thu, Mar 12, 2020	7.25	7.60	6.71	6.72
644	NASDAQ	CSSE	Wed, Mar 11, 2020	8.17	8.17	7.41	7.43
643	NASDAQ	CSSE	Tue, Mar 10, 2020	8.18	8.18	7.81	8.16
642	NASDAQ	CSSE	Mon, Mar 9, 2020	7.47	8.48	7.47	7.99
641	NASDAQ	CSSE	Fri, Mar 6, 2020	8.63	8.63	7.61	8.07
640	NASDAQ	CSSE	Thu, Mar 5, 2020	8.21	8.80	8.21	8.69
639	NASDAQ	CSSE	Wed, Mar 4, 2020	9.04	9.07	8.23	8.53
638	NASDAQ	CSSE	Tue, Mar 3, 2020	9.65	9.70	8.45	8.56
637	NASDAQ	CSSE	Mon, Mar 2, 2020	8.85	9.73	8.35	9.47
636	NASDAQ	CSSE	Fri, Feb 28, 2020	9.52	9.52	8.83	8.86
635	NASDAQ	CSSE	Thu, Feb 27, 2020	10.20	10.20	9.60	9.60
634	NASDAQ	CSSE	Wed, Feb 26, 2020	9.93	10.30	9.78	10.21
633	NASDAQ	CSSE	Tue, Feb 25, 2020	9.87	10.24	9.57	10.04
632	NASDAQ	CSSE	Mon, Feb 24, 2020	8.81	9.45	8.81	9.40
631	NASDAQ	CSSE	Fri, Feb 21, 2020	9.17	9.17	8.74	9.14
630	NASDAQ	CSSE	Thu, Feb 20, 2020	9.31	9.31	9.04	9.10
629	NASDAQ	CSSE	Wed, Feb 19, 2020	9.00	9.40	8.90	9.25
628	NASDAQ	CSSE	Tue, Feb 18, 2020	8.64	9.00	8.64	8.99
627	NASDAQ	CSSE	Fri, Feb 14, 2020	8.52	8.67	8.26	8.67
626	NASDAQ	CSSE	Thu, Feb 13, 2020	8.55	8.65	8.22	8.35
625	NASDAQ	CSSE	Wed, Feb 12, 2020	8.30	8.49	8.30	8.49
624	NASDAQ	CSSE	Tue, Feb 11, 2020	8.49	8.49	8.09	8.46
623	NASDAQ	CSSE	Mon, Feb 10, 2020	8.46	8.56	8.27	8.30
622	NASDAQ	CSSE	Fri, Feb 7, 2020	8.44	8.51	8.20	8.36
621	NASDAQ	CSSE	Thu, Feb 6, 2020	8.33	8.83	8.20	8.25
620	NASDAQ	CSSE	Wed, Feb 5, 2020	8.47	8.47	8.03	8.20
619	NASDAQ	CSSE	Tue, Feb 4, 2020	8.68	8.68	8.20	8.20
618	NASDAQ	CSSE	Mon, Feb 3, 2020	8.00	8.41	8.00	8.04
617	NASDAQ	CSSE	Fri, Jan 31, 2020	8.10	8.13	8.00	8.01
616	NASDAQ	CSSE	Thu, Jan 30, 2020	7.97	8.23	7.97	8.14
615	NASDAQ	CSSE	Wed, Jan 29, 2020	8.30	8.30	8.02	8.05
614	NASDAQ	CSSE	Tue, Jan 28, 2020	8.17	8.30	7.83	8.20
613	NASDAQ	CSSE	Mon, Jan 27, 2020	8.61	8.61	8.11	8.20
612	NASDAQ	CSSE	Fri, Jan 24, 2020	8.72	8.85	8.65	8.73
611	NASDAQ	CSSE	Thu, Jan 23, 2020	8.75	8.75	8.75	8.75
610	NASDAQ	CSSE	Wed, Jan 22, 2020	8.85	8.85	8.63	8.69
609	NASDAQ	CSSE	Tue, Jan 21, 2020	8.63	8.85	8.61	8.84
608	NASDAQ	CSSE	Fri, Jan 17, 2020	8.42	8.74	8.42	8.60
607	NASDAQ	CSSE	Thu, Jan 16, 2020	8.26	8.39	8.26	8.34
606	NASDAQ	CSSE	Wed, Jan 15, 2020	8.13	8.31	8.11	8.24
605	NASDAQ	CSSE	Tue, Jan 14, 2020	8.28	8.36	8.11	8.29
604	NASDAQ	CSSE	Mon, Jan 13, 2020	8.11	8.27	8.07	8.22
603	NASDAQ	CSSE	Fri, Jan 10, 2020	8.10	8.24	7.95	8.05
602	NASDAQ	CSSE	Thu, Jan 9, 2020	8.20	8.20	7.80	8.10
601	NASDAQ	CSSE	Wed, Jan 8, 2020	8.23	8.25	8.11	8.11
600	NASDAQ	CSSE	Tue, Jan 7, 2020	8.18	8.21	8.18	8.19
599	NASDAQ	CSSE	Mon, Jan 6, 2020	8.01	8.05	7.91	8.03
598	NASDAQ	CSSE	Fri, Jan 3, 2020	7.97	8.13	7.90	7.97
597	NASDAQ	CSSE	Thu, Jan 2, 2020	8.00	8.00	7.80	7.94
596	NASDAQ	CSSE	Tue, Dec 31, 2019	7.76	8.12	7.76	8.00
595	NASDAQ	CSSE	Mon, Dec 30, 2019	7.93	8.10	7.72	7.78
594	NASDAQ	CSSE	Fri, Dec 27, 2019	7.90	8.03	7.84	7.99
593	NASDAQ	CSSE	Thu, Dec 26, 2019	8.11	8.11	7.90	7.95
592	NASDAQ	CSSE	Tue, Dec 24, 2019	8.09	8.13	8.03	8.13
591	NASDAQ	CSSE	Mon, Dec 23, 2019	8.24	8.25	7.97	8.09
590	NASDAQ	CSSE	Fri, Dec 20, 2019	8.06	8.20	7.92	8.20
589	NASDAQ	CSSE	Thu, Dec 19, 2019	8.02	8.15	8.02	8.13
588	NASDAQ	CSSE	Wed, Dec 18, 2019	8.15	8.24	8.00	8.09
587	NASDAQ	CSSE	Tue, Dec 17, 2019	8.03	8.20	8.03	8.15
586	NASDAQ	CSSE	Mon, Dec 16, 2019	8.20	8.32	7.91	8.21
585	NASDAQ	CSSE	Fri, Dec 13, 2019	8.15	8.35	7.74	8.35
584	NASDAQ	CSSE	Thu, Dec 12, 2019	7.67	8.05	7.67	8.05
583	NASDAQ	CSSE	Wed, Dec 11, 2019	7.88	8.02	7.66	7.90
582	NASDAQ	CSSE	Tue, Dec 10, 2019	7.39	8.14	7.38	8.10
581	NASDAQ	CSSE	Mon, Dec 9, 2019	7.30	7.50	7.28	7.40
580	NASDAQ	CSSE	Fri, Dec 6, 2019	7.64	7.65	7.01	7.03
579	NASDAQ	CSSE	Thu, Dec 5, 2019	7.50	7.80	7.50	7.65
578	NASDAQ	CSSE	Wed, Dec 4, 2019	7.80	7.80	7.50	7.50
577	NASDAQ	CSSE	Tue, Dec 3, 2019	7.86	7.86	7.46	7.79
576	NASDAQ	CSSE	Mon, Dec 2, 2019	7.71	7.93	7.69	7.91
575	NASDAQ	CSSE	Fri, Nov 29, 2019	7.55	7.99	7.52	7.84
574	NASDAQ	CSSE	Wed, Nov 27, 2019	7.80	8.12	7.60	7.60
573	NASDAQ	CSSE	Tue, Nov 26, 2019	7.72	7.73	7.60	7.63
572	NASDAQ	CSSE	Mon, Nov 25, 2019	7.58	7.94	7.54	7.73
571	NASDAQ	CSSE	Fri, Nov 22, 2019	8.16	8.16	7.65	7.65
570	NASDAQ	CSSE	Thu, Nov 21, 2019	7.77	8.29	7.77	8.00
569	NASDAQ	CSSE	Wed, Nov 20, 2019	8.70	8.70	7.51	7.95
568	NASDAQ	CSSE	Tue, Nov 19, 2019	8.52	8.73	8.50	8.73
567	NASDAQ	CSSE	Mon, Nov 18, 2019	8.93	8.93	8.63	8.64
566	NASDAQ	CSSE	Fri, Nov 15, 2019	9.40	9.50	8.44	8.93
565	NASDAQ	CSSE	Thu, Nov 14, 2019	9.85	10.19	9.75	10.14
564	NASDAQ	CSSE	Wed, Nov 13, 2019	9.61	9.84	9.61	9.70
563	NASDAQ	CSSE	Tue, Nov 12, 2019	0.00	0.00	0.00	9.71
562	NASDAQ	CSSE	Mon, Nov 11, 2019	9.48	9.79	9.48	9.71
561	NASDAQ	CSSE	Fri, Nov 8, 2019	9.65	9.66	9.60	9.60
560	NASDAQ	CSSE	Thu, Nov 7, 2019	9.85	9.85	9.43	9.55
559	NASDAQ	CSSE	Wed, Nov 6, 2019	9.66	9.84	9.52	9.75
558	NASDAQ	CSSE	Tue, Nov 5, 2019	9.80	9.81	9.47	9.55
557	NASDAQ	CSSE	Mon, Nov 4, 2019	9.84	9.85	9.45	9.80
556	NASDAQ	CSSE	Fri, Nov 1, 2019	9.39	9.80	9.32	9.74
555	NASDAQ	CSSE	Thu, Oct 31, 2019	9.78	9.78	9.25	9.25
554	NASDAQ	CSSE	Wed, Oct 30, 2019	9.38	9.70	9.36	9.64
553	NASDAQ	CSSE	Tue, Oct 29, 2019	9.26	9.75	9.26	9.50
552	NASDAQ	CSSE	Mon, Oct 28, 2019	9.85	9.85	9.59	9.74
551	NASDAQ	CSSE	Fri, Oct 25, 2019	9.62	9.85	9.59	9.85
550	NASDAQ	CSSE	Thu, Oct 24, 2019	9.29	10.05	9.25	9.54
549	NASDAQ	CSSE	Wed, Oct 23, 2019	9.36	9.61	9.12	9.12
548	NASDAQ	CSSE	Tue, Oct 22, 2019	8.96	9.32	8.96	9.26
547	NASDAQ	CSSE	Mon, Oct 21, 2019	9.00	9.34	8.80	8.80
546	NASDAQ	CSSE	Fri, Oct 18, 2019	9.18	9.48	8.80	9.00
545	NASDAQ	CSSE	Thu, Oct 17, 2019	9.25	9.25	9.12	9.13
544	NASDAQ	CSSE	Wed, Oct 16, 2019	9.25	9.42	9.19	9.41
543	NASDAQ	CSSE	Tue, Oct 15, 2019	9.37	9.37	9.17	9.19
542	NASDAQ	CSSE	Mon, Oct 14, 2019	9.44	9.61	9.05	9.48
541	NASDAQ	CSSE	Fri, Oct 11, 2019	9.70	9.70	9.25	9.26
540	NASDAQ	CSSE	Thu, Oct 10, 2019	9.83	9.83	9.30	9.30
539	NASDAQ	CSSE	Wed, Oct 9, 2019	9.47	9.85	9.38	9.85
538	NASDAQ	CSSE	Tue, Oct 8, 2019	9.34	9.80	9.34	9.56
537	NASDAQ	CSSE	Mon, Oct 7, 2019	9.42	9.82	9.25	9.30
536	NASDAQ	CSSE	Fri, Oct 4, 2019	9.42	9.67	9.33	9.46
535	NASDAQ	CSSE	Thu, Oct 3, 2019	9.46	9.59	9.25	9.27
534	NASDAQ	CSSE	Wed, Oct 2, 2019	9.69	9.84	9.46	9.46
533	NASDAQ	CSSE	Tue, Oct 1, 2019	9.45	9.74	9.45	9.74
532	NASDAQ	CSSE	Mon, Sep 30, 2019	9.67	9.70	9.60	9.65
531	NASDAQ	CSSE	Fri, Sep 27, 2019	9.61	9.65	9.60	9.60
530	NASDAQ	CSSE	Thu, Sep 26, 2019	9.50	9.50	9.50	9.50
529	NASDAQ	CSSE	Wed, Sep 25, 2019	9.60	9.67	9.60	9.60
528	NASDAQ	CSSE	Tue, Sep 24, 2019	9.55	9.61	9.51	9.61
527	NASDAQ	CSSE	Mon, Sep 23, 2019	9.51	9.82	9.48	9.67
526	NASDAQ	CSSE	Fri, Sep 20, 2019	9.85	9.85	9.45	9.85
525	NASDAQ	CSSE	Thu, Sep 19, 2019	9.71	10.19	9.33	9.36
524	NASDAQ	CSSE	Wed, Sep 18, 2019	9.56	10.02	9.45	9.78
523	NASDAQ	CSSE	Tue, Sep 17, 2019	9.70	9.74	9.45	9.67
522	NASDAQ	CSSE	Mon, Sep 16, 2019	9.62	9.71	9.32	9.45
521	NASDAQ	CSSE	Fri, Sep 13, 2019	9.79	9.79	9.46	9.52
520	NASDAQ	CSSE	Thu, Sep 12, 2019	9.92	9.98	9.48	9.50
519	NASDAQ	CSSE	Wed, Sep 11, 2019	9.15	10.63	9.15	9.83
518	NASDAQ	CSSE	Tue, Sep 10, 2019	9.29	9.49	9.00	9.22
517	NASDAQ	CSSE	Mon, Sep 9, 2019	9.19	9.24	8.83	9.20
516	NASDAQ	CSSE	Fri, Sep 6, 2019	9.05	9.41	9.02	9.28
515	NASDAQ	CSSE	Thu, Sep 5, 2019	9.04	9.53	9.00	9.01
514	NASDAQ	CSSE	Wed, Sep 4, 2019	9.50	9.50	9.00	9.00
513	NASDAQ	CSSE	Tue, Sep 3, 2019	9.62	9.62	9.00	9.01
512	NASDAQ	CSSE	Fri, Aug 30, 2019	9.50	9.50	9.12	9.12
511	NASDAQ	CSSE	Thu, Aug 29, 2019	9.42	10.00	9.16	9.22
510	NASDAQ	CSSE	Wed, Aug 28, 2019	9.40	9.52	9.14	9.19
509	NASDAQ	CSSE	Tue, Aug 27, 2019	9.38	9.95	9.05	9.25
508	NASDAQ	CSSE	Mon, Aug 26, 2019	9.20	9.31	9.11	9.30
507	NASDAQ	CSSE	Fri, Aug 23, 2019	9.01	9.24	9.00	9.21
506	NASDAQ	CSSE	Thu, Aug 22, 2019	9.19	9.49	9.00	9.00
505	NASDAQ	CSSE	Wed, Aug 21, 2019	9.06	9.38	9.00	9.02
504	NASDAQ	CSSE	Tue, Aug 20, 2019	9.08	9.13	9.00	9.07
503	NASDAQ	CSSE	Mon, Aug 19, 2019	9.31	9.48	9.10	9.20
502	NASDAQ	CSSE	Fri, Aug 16, 2019	9.21	9.35	9.06	9.35
501	NASDAQ	CSSE	Thu, Aug 15, 2019	9.05	9.75	9.05	9.20
500	NASDAQ	CSSE	Wed, Aug 14, 2019	9.40	9.79	9.04	9.37
499	NASDAQ	CSSE	Tue, Aug 13, 2019	9.46	9.46	9.05	9.29
498	NASDAQ	CSSE	Mon, Aug 12, 2019	9.05	9.43	9.00	9.03
497	NASDAQ	CSSE	Fri, Aug 9, 2019	9.00	9.24	9.00	9.00
496	NASDAQ	CSSE	Thu, Aug 8, 2019	9.39	9.58	8.75	8.82
495	NASDAQ	CSSE	Wed, Aug 7, 2019	9.22	9.80	9.17	9.30
494	NASDAQ	CSSE	Tue, Aug 6, 2019	9.40	9.46	9.01	9.01
493	NASDAQ	CSSE	Mon, Aug 5, 2019	9.40	9.44	8.43	9.33
492	NASDAQ	CSSE	Fri, Aug 2, 2019	9.38	9.45	8.93	9.37
491	NASDAQ	CSSE	Thu, Aug 1, 2019	9.40	9.41	9.22	9.40
490	NASDAQ	CSSE	Wed, Jul 31, 2019	9.05	9.54	9.00	9.28
489	NASDAQ	CSSE	Tue, Jul 30, 2019	8.74	9.22	8.65	9.05
488	NASDAQ	CSSE	Mon, Jul 29, 2019	8.55	8.97	8.31	8.70
487	NASDAQ	CSSE	Fri, Jul 26, 2019	7.93	8.55	7.93	8.49
486	NASDAQ	CSSE	Thu, Jul 25, 2019	8.21	8.27	7.93	7.96
485	NASDAQ	CSSE	Wed, Jul 24, 2019	8.03	8.37	8.02	8.25
484	NASDAQ	CSSE	Tue, Jul 23, 2019	8.82	8.88	8.00	8.00
483	NASDAQ	CSSE	Mon, Jul 22, 2019	8.77	8.82	8.52	8.68
482	NASDAQ	CSSE	Fri, Jul 19, 2019	8.92	8.95	8.58	8.67
481	NASDAQ	CSSE	Thu, Jul 18, 2019	8.36	8.96	8.32	8.83
480	NASDAQ	CSSE	Wed, Jul 17, 2019	8.46	8.46	8.12	8.40
479	NASDAQ	CSSE	Tue, Jul 16, 2019	8.47	8.50	8.02	8.25
478	NASDAQ	CSSE	Mon, Jul 15, 2019	7.31	8.67	7.25	8.40
477	NASDAQ	CSSE	Fri, Jul 12, 2019	7.11	7.15	7.01	7.02
476	NASDAQ	CSSE	Thu, Jul 11, 2019	7.46	7.50	7.07	7.16
475	NASDAQ	CSSE	Wed, Jul 10, 2019	7.30	7.46	7.30	7.39
474	NASDAQ	CSSE	Tue, Jul 9, 2019	7.32	7.50	7.31	7.31
473	NASDAQ	CSSE	Mon, Jul 8, 2019	7.49	7.58	7.45	7.49
472	NASDAQ	CSSE	Fri, Jul 5, 2019	7.59	7.59	7.50	7.50
471	NASDAQ	CSSE	Wed, Jul 3, 2019	7.61	7.84	7.52	7.60
470	NASDAQ	CSSE	Tue, Jul 2, 2019	7.90	7.90	7.35	7.67
469	NASDAQ	CSSE	Mon, Jul 1, 2019	7.51	7.60	7.50	7.56
468	NASDAQ	CSSE	Fri, Jun 28, 2019	7.50	7.80	7.50	7.50
467	NASDAQ	CSSE	Thu, Jun 27, 2019	7.42	7.42	7.32	7.35
466	NASDAQ	CSSE	Wed, Jun 26, 2019	7.40	7.49	7.36	7.49
465	NASDAQ	CSSE	Tue, Jun 25, 2019	7.40	7.43	7.32	7.43
464	NASDAQ	CSSE	Mon, Jun 24, 2019	7.41	7.49	7.36	7.49
463	NASDAQ	CSSE	Fri, Jun 21, 2019	7.47	7.47	7.30	7.35
462	NASDAQ	CSSE	Thu, Jun 20, 2019	7.55	7.62	7.31	7.40
461	NASDAQ	CSSE	Wed, Jun 19, 2019	7.40	7.65	7.34	7.57
460	NASDAQ	CSSE	Tue, Jun 18, 2019	7.21	7.40	7.17	7.31
459	NASDAQ	CSSE	Mon, Jun 17, 2019	7.29	7.30	7.19	7.19
458	NASDAQ	CSSE	Fri, Jun 14, 2019	7.22	7.63	7.22	7.35
457	NASDAQ	CSSE	Thu, Jun 13, 2019	7.15	7.48	7.15	7.25
456	NASDAQ	CSSE	Wed, Jun 12, 2019	7.37	7.44	7.11	7.19
455	NASDAQ	CSSE	Tue, Jun 11, 2019	7.75	7.80	7.22	7.31
454	NASDAQ	CSSE	Mon, Jun 10, 2019	7.56	7.78	7.56	7.60
453	NASDAQ	CSSE	Fri, Jun 7, 2019	7.59	7.86	7.52	7.63
452	NASDAQ	CSSE	Thu, Jun 6, 2019	7.75	7.81	7.53	7.54
451	NASDAQ	CSSE	Wed, Jun 5, 2019	8.10	8.13	7.65	7.68
450	NASDAQ	CSSE	Tue, Jun 4, 2019	8.04	8.26	7.91	8.05
449	NASDAQ	CSSE	Mon, Jun 3, 2019	8.05	8.27	7.82	8.05
448	NASDAQ	CSSE	Fri, May 31, 2019	8.08	8.09	7.91	8.05
447	NASDAQ	CSSE	Thu, May 30, 2019	8.26	8.36	8.08	8.08
446	NASDAQ	CSSE	Wed, May 29, 2019	8.30	8.54	8.17	8.20
445	NASDAQ	CSSE	Tue, May 28, 2019	8.32	8.55	8.23	8.38
444	NASDAQ	CSSE	Fri, May 24, 2019	8.40	8.61	8.17	8.17
443	NASDAQ	CSSE	Thu, May 23, 2019	8.79	8.79	8.19	8.43
442	NASDAQ	CSSE	Wed, May 22, 2019	8.32	8.71	8.26	8.63
441	NASDAQ	CSSE	Tue, May 21, 2019	8.26	8.83	8.20	8.26
440	NASDAQ	CSSE	Mon, May 20, 2019	8.69	8.71	8.23	8.29
439	NASDAQ	CSSE	Fri, May 17, 2019	8.15	8.72	8.01	8.35
438	NASDAQ	CSSE	Thu, May 16, 2019	9.59	9.65	8.10	8.22
437	NASDAQ	CSSE	Wed, May 15, 2019	9.50	9.50	8.85	9.19
436	NASDAQ	CSSE	Tue, May 14, 2019	9.37	9.69	9.15	9.51
435	NASDAQ	CSSE	Mon, May 13, 2019	9.32	9.45	9.08	9.32
434	NASDAQ	CSSE	Fri, May 10, 2019	9.35	9.41	9.20	9.35
433	NASDAQ	CSSE	Thu, May 9, 2019	9.30	9.40	9.30	9.36
432	NASDAQ	CSSE	Wed, May 8, 2019	9.59	9.64	9.30	9.31
431	NASDAQ	CSSE	Tue, May 7, 2019	10.00	10.00	9.08	9.11
430	NASDAQ	CSSE	Mon, May 6, 2019	9.41	9.67	9.41	9.48
429	NASDAQ	CSSE	Fri, May 3, 2019	9.59	9.72	9.39	9.40
428	NASDAQ	CSSE	Thu, May 2, 2019	9.63	9.79	9.26	9.53
427	NASDAQ	CSSE	Wed, May 1, 2019	9.85	10.08	9.57	9.75
426	NASDAQ	CSSE	Tue, Apr 30, 2019	9.97	10.03	9.75	9.80
425	NASDAQ	CSSE	Mon, Apr 29, 2019	9.99	10.50	9.85	9.88
424	NASDAQ	CSSE	Fri, Apr 26, 2019	9.99	10.24	9.90	10.07
423	NASDAQ	CSSE	Thu, Apr 25, 2019	10.00	10.51	9.90	9.99
422	NASDAQ	CSSE	Wed, Apr 24, 2019	10.04	10.80	9.90	10.00
421	NASDAQ	CSSE	Tue, Apr 23, 2019	9.77	10.05	9.77	9.89
420	NASDAQ	CSSE	Mon, Apr 22, 2019	9.77	10.12	9.71	9.77
419	NASDAQ	CSSE	Thu, Apr 18, 2019	9.53	9.84	9.52	9.84
418	NASDAQ	CSSE	Wed, Apr 17, 2019	10.15	10.15	9.53	9.60
417	NASDAQ	CSSE	Tue, Apr 16, 2019	9.91	10.14	9.91	10.13
416	NASDAQ	CSSE	Mon, Apr 15, 2019	10.04	10.11	9.90	10.11
415	NASDAQ	CSSE	Fri, Apr 12, 2019	10.05	10.15	10.00	10.04
414	NASDAQ	CSSE	Thu, Apr 11, 2019	9.93	10.05	9.75	10.05
413	NASDAQ	CSSE	Wed, Apr 10, 2019	9.98	10.08	9.54	9.85
412	NASDAQ	CSSE	Tue, Apr 9, 2019	10.19	10.44	9.95	9.98
411	NASDAQ	CSSE	Mon, Apr 8, 2019	10.69	10.69	10.13	10.15
410	NASDAQ	CSSE	Fri, Apr 5, 2019	10.70	10.90	10.55	10.78
409	NASDAQ	CSSE	Thu, Apr 4, 2019	10.26	10.70	10.26	10.69
408	NASDAQ	CSSE	Wed, Apr 3, 2019	10.52	10.67	10.32	10.35
407	NASDAQ	CSSE	Tue, Apr 2, 2019	11.00	11.00	10.09	10.52
406	NASDAQ	CSSE	Mon, Apr 1, 2019	12.25	12.34	10.22	10.82
405	NASDAQ	CSSE	Fri, Mar 29, 2019	9.60	13.11	9.52	12.36
404	NASDAQ	CSSE	Thu, Mar 28, 2019	8.06	9.36	8.06	9.06
403	NASDAQ	CSSE	Wed, Mar 27, 2019	8.05	8.25	7.96	8.01
402	NASDAQ	CSSE	Tue, Mar 26, 2019	8.10	8.10	7.91	7.98
401	NASDAQ	CSSE	Mon, Mar 25, 2019	8.05	8.09	7.80	8.03
400	NASDAQ	CSSE	Fri, Mar 22, 2019	8.10	8.17	7.87	7.98
399	NASDAQ	CSSE	Thu, Mar 21, 2019	7.92	8.28	7.92	8.08
398	NASDAQ	CSSE	Wed, Mar 20, 2019	7.70	7.99	7.70	7.99
397	NASDAQ	CSSE	Tue, Mar 19, 2019	8.26	8.30	7.75	7.75
396	NASDAQ	CSSE	Mon, Mar 18, 2019	8.26	8.26	7.89	8.00
395	NASDAQ	CSSE	Fri, Mar 15, 2019	8.13	8.26	7.97	8.00
394	NASDAQ	CSSE	Thu, Mar 14, 2019	8.18	8.19	8.15	8.18
393	NASDAQ	CSSE	Wed, Mar 13, 2019	8.11	8.29	8.05	8.14
392	NASDAQ	CSSE	Tue, Mar 12, 2019	8.16	8.35	8.05	8.15
391	NASDAQ	CSSE	Mon, Mar 11, 2019	8.20	8.20	8.10	8.18
390	NASDAQ	CSSE	Fri, Mar 8, 2019	7.86	8.20	7.74	8.20
389	NASDAQ	CSSE	Thu, Mar 7, 2019	7.42	7.99	7.42	7.99
388	NASDAQ	CSSE	Wed, Mar 6, 2019	7.41	7.42	7.35	7.39
387	NASDAQ	CSSE	Tue, Mar 5, 2019	7.50	7.50	7.36	7.36
386	NASDAQ	CSSE	Mon, Mar 4, 2019	7.47	7.57	7.35	7.36
385	NASDAQ	CSSE	Fri, Mar 1, 2019	7.41	7.60	7.33	7.38
384	NASDAQ	CSSE	Thu, Feb 28, 2019	7.36	7.68	7.36	7.68
383	NASDAQ	CSSE	Wed, Feb 27, 2019	7.33	7.43	7.31	7.38
382	NASDAQ	CSSE	Tue, Feb 26, 2019	7.26	7.51	7.26	7.43
381	NASDAQ	CSSE	Mon, Feb 25, 2019	7.53	7.61	7.38	7.53
380	NASDAQ	CSSE	Fri, Feb 22, 2019	7.65	7.65	7.52	7.53
379	NASDAQ	CSSE	Thu, Feb 21, 2019	7.73	7.73	7.55	7.62
378	NASDAQ	CSSE	Wed, Feb 20, 2019	7.70	7.73	7.60	7.61
377	NASDAQ	CSSE	Tue, Feb 19, 2019	7.67	7.70	7.60	7.69
376	NASDAQ	CSSE	Fri, Feb 15, 2019	7.69	7.72	7.60	7.70
375	NASDAQ	CSSE	Thu, Feb 14, 2019	7.64	7.80	7.60	7.63
374	NASDAQ	CSSE	Wed, Feb 13, 2019	7.85	7.91	7.67	7.72
373	NASDAQ	CSSE	Tue, Feb 12, 2019	7.81	7.90	7.60	7.90
372	NASDAQ	CSSE	Mon, Feb 11, 2019	7.83	7.88	7.80	7.80
371	NASDAQ	CSSE	Fri, Feb 8, 2019	7.77	7.88	7.75	7.81
370	NASDAQ	CSSE	Thu, Feb 7, 2019	7.76	7.78	7.53	7.78
369	NASDAQ	CSSE	Wed, Feb 6, 2019	7.98	8.02	7.36	7.78
368	NASDAQ	CSSE	Tue, Feb 5, 2019	7.89	7.98	7.81	7.95
367	NASDAQ	CSSE	Mon, Feb 4, 2019	7.87	8.01	7.76	8.01
366	NASDAQ	CSSE	Fri, Feb 1, 2019	7.91	7.92	7.71	7.80
365	NASDAQ	CSSE	Thu, Jan 31, 2019	8.20	8.96	7.65	7.92
364	NASDAQ	CSSE	Wed, Jan 30, 2019	7.63	7.75	7.62	7.75
363	NASDAQ	CSSE	Tue, Jan 29, 2019	7.78	7.90	7.75	7.86
362	NASDAQ	CSSE	Mon, Jan 28, 2019	7.96	7.99	7.60	7.77
361	NASDAQ	CSSE	Fri, Jan 25, 2019	8.06	8.09	7.85	7.95
360	NASDAQ	CSSE	Thu, Jan 24, 2019	7.87	8.11	7.84	7.92
359	NASDAQ	CSSE	Wed, Jan 23, 2019	7.98	8.04	7.70	7.77
358	NASDAQ	CSSE	Tue, Jan 22, 2019	8.25	8.34	7.91	7.93
357	NASDAQ	CSSE	Fri, Jan 18, 2019	8.20	8.31	8.05	8.10
356	NASDAQ	CSSE	Thu, Jan 17, 2019	8.25	8.25	7.96	8.16
355	NASDAQ	CSSE	Wed, Jan 16, 2019	8.13	8.28	7.90	7.92
354	NASDAQ	CSSE	Tue, Jan 15, 2019	8.60	8.60	8.05	8.08
353	NASDAQ	CSSE	Mon, Jan 14, 2019	8.20	8.60	7.99	8.25
352	NASDAQ	CSSE	Fri, Jan 11, 2019	7.92	8.07	7.92	8.07
351	NASDAQ	CSSE	Thu, Jan 10, 2019	7.94	7.99	7.90	7.93
350	NASDAQ	CSSE	Wed, Jan 9, 2019	8.18	8.29	7.75	8.00
349	NASDAQ	CSSE	Tue, Jan 8, 2019	7.92	8.14	7.91	8.10
348	NASDAQ	CSSE	Mon, Jan 7, 2019	8.11	8.11	7.81	8.03
347	NASDAQ	CSSE	Fri, Jan 4, 2019	8.14	8.17	7.81	8.07
346	NASDAQ	CSSE	Thu, Jan 3, 2019	7.68	8.14	7.60	7.95
345	NASDAQ	CSSE	Wed, Jan 2, 2019	7.42	8.17	6.75	7.80
344	NASDAQ	CSSE	Mon, Dec 31, 2018	7.85	8.44	7.51	7.52
343	NASDAQ	CSSE	Fri, Dec 28, 2018	8.00	8.22	7.76	8.07
342	NASDAQ	CSSE	Thu, Dec 27, 2018	8.50	8.65	7.90	8.16
341	NASDAQ	CSSE	Wed, Dec 26, 2018	8.29	8.72	8.29	8.40
340	NASDAQ	CSSE	Mon, Dec 24, 2018	8.67	8.94	8.12	8.47
339	NASDAQ	CSSE	Fri, Dec 21, 2018	9.58	9.63	8.65	8.65
338	NASDAQ	CSSE	Thu, Dec 20, 2018	9.80	9.86	9.39	9.70
337	NASDAQ	CSSE	Wed, Dec 19, 2018	9.62	9.95	8.71	9.78
336	NASDAQ	CSSE	Tue, Dec 18, 2018	8.97	9.48	8.97	9.46
335	NASDAQ	CSSE	Mon, Dec 17, 2018	9.00	9.25	8.72	9.25
334	NASDAQ	CSSE	Fri, Dec 14, 2018	8.58	9.00	8.58	8.94
333	NASDAQ	CSSE	Thu, Dec 13, 2018	8.44	8.61	8.32	8.58
332	NASDAQ	CSSE	Wed, Dec 12, 2018	8.09	8.68	7.90	8.65
331	NASDAQ	CSSE	Tue, Dec 11, 2018	7.87	8.35	7.30	8.00
330	NASDAQ	CSSE	Mon, Dec 10, 2018	7.99	8.38	7.30	7.93
329	NASDAQ	CSSE	Fri, Dec 7, 2018	8.01	8.30	7.95	7.95
328	NASDAQ	CSSE	Thu, Dec 6, 2018	8.13	8.20	8.00	8.00
327	NASDAQ	CSSE	Tue, Dec 4, 2018	8.58	8.58	8.01	8.17
326	NASDAQ	CSSE	Mon, Dec 3, 2018	8.41	8.55	8.25	8.55
325	NASDAQ	CSSE	Fri, Nov 30, 2018	8.61	8.75	8.21	8.25
324	NASDAQ	CSSE	Thu, Nov 29, 2018	8.94	9.14	8.42	8.70
323	NASDAQ	CSSE	Wed, Nov 28, 2018	8.85	9.18	8.71	8.77
322	NASDAQ	CSSE	Tue, Nov 27, 2018	9.38	9.93	9.01	9.18
321	NASDAQ	CSSE	Mon, Nov 26, 2018	9.24	9.48	8.92	9.45
320	NASDAQ	CSSE	Fri, Nov 23, 2018	9.45	9.45	8.87	9.21
319	NASDAQ	CSSE	Wed, Nov 21, 2018	9.18	9.70	9.03	9.51
318	NASDAQ	CSSE	Tue, Nov 20, 2018	8.77	9.20	8.50	9.20
317	NASDAQ	CSSE	Mon, Nov 19, 2018	9.48	9.48	8.37	8.80
316	NASDAQ	CSSE	Fri, Nov 16, 2018	9.42	9.50	8.95	9.50
315	NASDAQ	CSSE	Thu, Nov 15, 2018	9.35	9.53	9.00	9.53
314	NASDAQ	CSSE	Wed, Nov 14, 2018	8.84	9.29	8.84	9.15
313	NASDAQ	CSSE	Tue, Nov 13, 2018	8.93	8.99	8.67	8.84
312	NASDAQ	CSSE	Mon, Nov 12, 2018	8.95	8.95	8.80	8.89
311	NASDAQ	CSSE	Fri, Nov 9, 2018	8.94	9.15	8.85	8.85
310	NASDAQ	CSSE	Thu, Nov 8, 2018	9.33	9.33	9.00	9.01
309	NASDAQ	CSSE	Wed, Nov 7, 2018	9.54	9.54	9.02	9.35
308	NASDAQ	CSSE	Tue, Nov 6, 2018	9.42	9.58	9.11	9.11
307	NASDAQ	CSSE	Mon, Nov 5, 2018	9.26	9.88	9.20	9.27
306	NASDAQ	CSSE	Fri, Nov 2, 2018	9.72	9.92	8.77	9.10
305	NASDAQ	CSSE	Thu, Nov 1, 2018	9.17	9.88	9.03	9.88
304	NASDAQ	CSSE	Wed, Oct 31, 2018	9.40	9.40	8.59	9.11
303	NASDAQ	CSSE	Tue, Oct 30, 2018	8.66	9.45	8.50	9.30
302	NASDAQ	CSSE	Mon, Oct 29, 2018	8.36	8.68	8.08	8.68
301	NASDAQ	CSSE	Fri, Oct 26, 2018	8.21	8.45	7.80	8.36
300	NASDAQ	CSSE	Thu, Oct 25, 2018	8.10	8.65	8.09	8.30
299	NASDAQ	CSSE	Wed, Oct 24, 2018	8.97	8.97	8.19	8.31
298	NASDAQ	CSSE	Tue, Oct 23, 2018	8.85	9.17	8.85	8.87
297	NASDAQ	CSSE	Mon, Oct 22, 2018	9.01	9.09	8.87	8.93
296	NASDAQ	CSSE	Fri, Oct 19, 2018	9.06	9.31	8.97	9.16
295	NASDAQ	CSSE	Thu, Oct 18, 2018	9.00	9.00	8.85	9.00
294	NASDAQ	CSSE	Wed, Oct 17, 2018	8.88	9.12	8.87	9.00
293	NASDAQ	CSSE	Tue, Oct 16, 2018	8.86	9.03	8.85	8.85
292	NASDAQ	CSSE	Mon, Oct 15, 2018	9.13	9.18	8.80	8.88
291	NASDAQ	CSSE	Fri, Oct 12, 2018	9.33	9.42	9.11	9.15
290	NASDAQ	CSSE	Thu, Oct 11, 2018	9.20	9.27	9.20	9.24
289	NASDAQ	CSSE	Wed, Oct 10, 2018	9.29	9.30	9.11	9.20
288	NASDAQ	CSSE	Tue, Oct 9, 2018	9.75	9.75	9.23	9.28
287	NASDAQ	CSSE	Mon, Oct 8, 2018	9.64	9.93	9.55	9.93
286	NASDAQ	CSSE	Fri, Oct 5, 2018	9.98	9.98	9.41	9.55
285	NASDAQ	CSSE	Thu, Oct 4, 2018	10.14	10.14	9.72	9.72
284	NASDAQ	CSSE	Wed, Oct 3, 2018	10.15	10.23	9.78	10.23
283	NASDAQ	CSSE	Tue, Oct 2, 2018	9.84	10.34	9.84	10.10
282	NASDAQ	CSSE	Mon, Oct 1, 2018	10.31	10.40	10.03	10.25
281	NASDAQ	CSSE	Fri, Sep 28, 2018	10.75	10.77	10.20	10.20
280	NASDAQ	CSSE	Thu, Sep 27, 2018	10.03	10.74	9.94	10.74
279	NASDAQ	CSSE	Wed, Sep 26, 2018	9.62	10.24	9.62	9.87
278	NASDAQ	CSSE	Tue, Sep 25, 2018	10.01	10.24	9.62	9.62
277	NASDAQ	CSSE	Mon, Sep 24, 2018	9.72	9.98	9.60	9.73
276	NASDAQ	CSSE	Fri, Sep 21, 2018	10.10	10.16	9.73	9.77
275	NASDAQ	CSSE	Thu, Sep 20, 2018	10.42	10.42	10.00	10.01
274	NASDAQ	CSSE	Wed, Sep 19, 2018	10.42	10.70	9.85	10.68
273	NASDAQ	CSSE	Tue, Sep 18, 2018	10.78	10.83	10.13	10.45
272	NASDAQ	CSSE	Mon, Sep 17, 2018	10.82	10.94	10.74	10.80
271	NASDAQ	CSSE	Fri, Sep 14, 2018	10.87	10.95	10.69	10.74
270	NASDAQ	CSSE	Thu, Sep 13, 2018	10.00	10.96	10.00	10.77
269	NASDAQ	CSSE	Wed, Sep 12, 2018	10.24	10.30	9.94	10.30
268	NASDAQ	CSSE	Tue, Sep 11, 2018	9.97	10.26	9.86	10.24
267	NASDAQ	CSSE	Mon, Sep 10, 2018	10.26	10.30	9.87	9.87
266	NASDAQ	CSSE	Fri, Sep 7, 2018	10.25	10.29	10.25	10.29
265	NASDAQ	CSSE	Thu, Sep 6, 2018	10.35	10.35	10.25	10.25
264	NASDAQ	CSSE	Wed, Sep 5, 2018	10.28	10.35	10.25	10.35
263	NASDAQ	CSSE	Tue, Sep 4, 2018	10.29	10.35	10.25	10.35
262	NASDAQ	CSSE	Fri, Aug 31, 2018	10.28	10.30	10.25	10.25
261	NASDAQ	CSSE	Thu, Aug 30, 2018	10.25	10.30	10.25	10.29
260	NASDAQ	CSSE	Wed, Aug 29, 2018	10.23	10.35	10.02	10.29
259	NASDAQ	CSSE	Tue, Aug 28, 2018	10.01	10.26	10.01	10.23
258	NASDAQ	CSSE	Mon, Aug 27, 2018	9.81	10.15	9.81	10.04
257	NASDAQ	CSSE	Fri, Aug 24, 2018	9.87	9.89	9.72	9.80
256	NASDAQ	CSSE	Thu, Aug 23, 2018	9.96	10.00	9.77	9.77
255	NASDAQ	CSSE	Wed, Aug 22, 2018	9.76	10.00	9.76	9.86
254	NASDAQ	CSSE	Tue, Aug 21, 2018	9.54	9.96	9.51	9.75
253	NASDAQ	CSSE	Mon, Aug 20, 2018	9.15	9.50	9.03	9.41
252	NASDAQ	CSSE	Fri, Aug 17, 2018	9.14	9.65	9.07	9.07
251	NASDAQ	CSSE	Thu, Aug 16, 2018	9.03	9.36	9.03	9.27
250	NASDAQ	CSSE	Wed, Aug 15, 2018	9.27	9.34	8.94	9.22
249	NASDAQ	CSSE	Tue, Aug 14, 2018	8.89	9.30	8.89	9.17
248	NASDAQ	CSSE	Mon, Aug 13, 2018	9.49	9.49	8.77	8.86
247	NASDAQ	CSSE	Fri, Aug 10, 2018	9.09	9.34	9.05	9.13
246	NASDAQ	CSSE	Thu, Aug 9, 2018	9.27	9.73	9.11	9.11
245	NASDAQ	CSSE	Wed, Aug 8, 2018	10.20	10.20	9.12	9.35
244	NASDAQ	CSSE	Tue, Aug 7, 2018	9.52	10.15	9.52	10.13
243	NASDAQ	CSSE	Mon, Aug 6, 2018	10.32	10.38	9.45	9.47
242	NASDAQ	CSSE	Fri, Aug 3, 2018	10.80	10.80	10.09	10.57
241	NASDAQ	CSSE	Thu, Aug 2, 2018	11.00	11.00	10.37	10.80
240	NASDAQ	CSSE	Wed, Aug 1, 2018	10.47	10.92	10.14	10.85
239	NASDAQ	CSSE	Tue, Jul 31, 2018	11.41	11.41	10.31	10.45
238	NASDAQ	CSSE	Mon, Jul 30, 2018	9.77	11.24	9.60	10.45
237	NASDAQ	CSSE	Fri, Jul 27, 2018	9.55	9.80	9.26	9.40
236	NASDAQ	CSSE	Thu, Jul 26, 2018	9.53	9.86	9.35	9.55
235	NASDAQ	CSSE	Wed, Jul 25, 2018	9.51	9.73	9.30	9.66
234	NASDAQ	CSSE	Tue, Jul 24, 2018	9.70	10.57	9.31	9.60
233	NASDAQ	CSSE	Mon, Jul 23, 2018	9.48	9.70	9.17	9.66
232	NASDAQ	CSSE	Fri, Jul 20, 2018	9.13	9.41	9.09	9.32
231	NASDAQ	CSSE	Thu, Jul 19, 2018	9.55	9.55	9.27	9.27
230	NASDAQ	CSSE	Wed, Jul 18, 2018	9.30	9.70	9.30	9.55
229	NASDAQ	CSSE	Tue, Jul 17, 2018	9.46	9.46	9.14	9.30
228	NASDAQ	CSSE	Mon, Jul 16, 2018	9.45	9.69	9.04	9.39
227	NASDAQ	CSSE	Fri, Jul 13, 2018	9.47	9.75	9.36	9.51
226	NASDAQ	CSSE	Thu, Jul 12, 2018	9.50	9.73	9.27	9.55
225	NASDAQ	CSSE	Wed, Jul 11, 2018	9.62	9.62	9.20	9.38
224	NASDAQ	CSSE	Tue, Jul 10, 2018	9.59	9.91	9.29	9.72
223	NASDAQ	CSSE	Mon, Jul 9, 2018	9.70	9.95	9.29	9.72
222	NASDAQ	CSSE	Fri, Jul 6, 2018	9.65	10.31	9.42	9.73
221	NASDAQ	CSSE	Thu, Jul 5, 2018	9.42	9.95	9.21	9.92
220	NASDAQ	CSSE	Tue, Jul 3, 2018	9.45	9.48	9.26	9.26
219	NASDAQ	CSSE	Mon, Jul 2, 2018	9.68	9.68	9.12	9.30
218	NASDAQ	CSSE	Fri, Jun 29, 2018	9.61	9.81	9.45	9.58
217	NASDAQ	CSSE	Thu, Jun 28, 2018	9.37	9.66	9.25	9.56
216	NASDAQ	CSSE	Wed, Jun 27, 2018	9.94	9.94	9.36	9.46
215	NASDAQ	CSSE	Tue, Jun 26, 2018	9.90	9.90	9.49	9.74
214	NASDAQ	CSSE	Mon, Jun 25, 2018	9.85	10.00	9.45	9.79
213	NASDAQ	CSSE	Fri, Jun 22, 2018	10.18	10.44	9.70	10.31
212	NASDAQ	CSSE	Thu, Jun 21, 2018	10.40	10.44	10.37	10.44
211	NASDAQ	CSSE	Wed, Jun 20, 2018	10.58	10.58	10.36	10.45
210	NASDAQ	CSSE	Tue, Jun 19, 2018	10.15	10.49	10.15	10.25
209	NASDAQ	CSSE	Mon, Jun 18, 2018	10.45	10.45	10.02	10.18
208	NASDAQ	CSSE	Fri, Jun 15, 2018	10.33	10.68	9.88	10.68
207	NASDAQ	CSSE	Thu, Jun 14, 2018	9.94	10.69	9.94	10.40
206	NASDAQ	CSSE	Wed, Jun 13, 2018	9.95	9.99	9.70	9.98
205	NASDAQ	CSSE	Tue, Jun 12, 2018	10.15	10.15	9.49	9.85
204	NASDAQ	CSSE	Mon, Jun 11, 2018	9.76	10.00	9.73	9.82
203	NASDAQ	CSSE	Fri, Jun 8, 2018	9.65	10.13	9.65	9.65
202	NASDAQ	CSSE	Thu, Jun 7, 2018	10.18	10.22	9.77	10.03
201	NASDAQ	CSSE	Wed, Jun 6, 2018	10.24	10.24	9.80	9.92
200	NASDAQ	CSSE	Tue, Jun 5, 2018	10.00	10.25	9.81	10.11
199	NASDAQ	CSSE	Mon, Jun 4, 2018	10.09	10.25	9.82	9.82
198	NASDAQ	CSSE	Fri, Jun 1, 2018	10.50	10.50	9.98	10.41
197	NASDAQ	CSSE	Thu, May 31, 2018	11.00	11.14	10.13	10.37
196	NASDAQ	CSSE	Wed, May 30, 2018	10.11	11.41	9.85	10.99
195	NASDAQ	CSSE	Tue, May 29, 2018	9.79	10.14	9.51	10.13
194	NASDAQ	CSSE	Fri, May 25, 2018	9.40	10.25	9.37	10.15
193	NASDAQ	CSSE	Thu, May 24, 2018	8.53	9.48	8.43	9.48
192	NASDAQ	CSSE	Wed, May 23, 2018	9.20	9.40	8.56	9.11
191	NASDAQ	CSSE	Tue, May 22, 2018	9.24	9.48	9.00	9.28
190	NASDAQ	CSSE	Mon, May 21, 2018	9.13	9.25	8.75	9.25
189	NASDAQ	CSSE	Fri, May 18, 2018	8.85	9.20	8.85	9.05
188	NASDAQ	CSSE	Thu, May 17, 2018	8.72	9.15	8.45	9.03
187	NASDAQ	CSSE	Wed, May 16, 2018	8.64	8.94	8.44	8.77
186	NASDAQ	CSSE	Tue, May 15, 2018	8.65	8.73	8.00	8.72
185	NASDAQ	CSSE	Mon, May 14, 2018	8.47	8.70	8.40	8.68
184	NASDAQ	CSSE	Fri, May 11, 2018	8.26	8.55	7.87	8.50
183	NASDAQ	CSSE	Thu, May 10, 2018	8.13	8.72	8.05	8.38
182	NASDAQ	CSSE	Wed, May 9, 2018	8.10	8.32	8.08	8.20
181	NASDAQ	CSSE	Tue, May 8, 2018	7.98	8.19	7.96	8.18
180	NASDAQ	CSSE	Mon, May 7, 2018	7.67	7.97	7.62	7.92
179	NASDAQ	CSSE	Fri, May 4, 2018	7.30	7.70	7.17	7.69
178	NASDAQ	CSSE	Thu, May 3, 2018	7.46	7.70	7.22	7.22
177	NASDAQ	CSSE	Wed, May 2, 2018	7.55	7.60	7.32	7.54
176	NASDAQ	CSSE	Tue, May 1, 2018	7.63	7.63	7.24	7.60
175	NASDAQ	CSSE	Mon, Apr 30, 2018	7.37	7.66	7.37	7.62
174	NASDAQ	CSSE	Fri, Apr 27, 2018	7.41	7.44	7.15	7.35
173	NASDAQ	CSSE	Thu, Apr 26, 2018	7.21	7.45	6.60	7.38
172	NASDAQ	CSSE	Wed, Apr 25, 2018	6.90	7.26	6.88	7.25
171	NASDAQ	CSSE	Tue, Apr 24, 2018	6.81	7.21	6.52	6.84
170	NASDAQ	CSSE	Mon, Apr 23, 2018	6.74	6.91	6.39	6.86
169	NASDAQ	CSSE	Fri, Apr 20, 2018	6.62	7.20	6.40	6.54
168	NASDAQ	CSSE	Thu, Apr 19, 2018	6.72	6.87	6.70	6.83
167	NASDAQ	CSSE	Wed, Apr 18, 2018	6.50	6.96	6.49	6.76
166	NASDAQ	CSSE	Tue, Apr 17, 2018	6.95	7.28	6.66	6.90
165	NASDAQ	CSSE	Mon, Apr 16, 2018	6.81	7.19	6.80	7.17
164	NASDAQ	CSSE	Fri, Apr 13, 2018	6.66	6.94	6.63	6.88
163	NASDAQ	CSSE	Thu, Apr 12, 2018	6.56	6.99	6.19	6.96
162	NASDAQ	CSSE	Wed, Apr 11, 2018	6.96	6.96	6.60	6.70
161	NASDAQ	CSSE	Tue, Apr 10, 2018	6.83	6.83	6.63	6.79
160	NASDAQ	CSSE	Mon, Apr 9, 2018	6.96	6.96	6.58	6.64
159	NASDAQ	CSSE	Fri, Apr 6, 2018	6.98	7.11	6.26	6.73
158	NASDAQ	CSSE	Thu, Apr 5, 2018	6.99	7.20	6.74	7.00
157	NASDAQ	CSSE	Wed, Apr 4, 2018	7.20	7.20	6.85	6.85
156	NASDAQ	CSSE	Tue, Apr 3, 2018	7.29	7.31	6.78	6.96
155	NASDAQ	CSSE	Mon, Apr 2, 2018	7.13	7.32	6.67	7.02
154	NASDAQ	CSSE	Thu, Mar 29, 2018	7.15	7.20	6.92	7.12
153	NASDAQ	CSSE	Wed, Mar 28, 2018	7.51	7.88	6.81	7.02
152	NASDAQ	CSSE	Tue, Mar 27, 2018	7.25	7.64	7.10	7.33
151	NASDAQ	CSSE	Mon, Mar 26, 2018	7.75	7.80	7.01	7.35
150	NASDAQ	CSSE	Fri, Mar 23, 2018	7.49	7.49	7.07	7.12
149	NASDAQ	CSSE	Thu, Mar 22, 2018	7.63	7.83	7.54	7.56
148	NASDAQ	CSSE	Wed, Mar 21, 2018	7.65	8.21	7.61	7.75
147	NASDAQ	CSSE	Tue, Mar 20, 2018	7.77	7.80	7.71	7.74
146	NASDAQ	CSSE	Mon, Mar 19, 2018	7.71	7.80	7.46	7.68
145	NASDAQ	CSSE	Fri, Mar 16, 2018	7.12	7.95	6.85	7.95
144	NASDAQ	CSSE	Thu, Mar 15, 2018	7.25	7.40	6.82	6.91
143	NASDAQ	CSSE	Wed, Mar 14, 2018	7.77	7.83	7.25	7.26
142	NASDAQ	CSSE	Tue, Mar 13, 2018	7.59	7.96	7.56	7.83
141	NASDAQ	CSSE	Mon, Mar 12, 2018	7.90	7.90	7.05	7.52
140	NASDAQ	CSSE	Fri, Mar 9, 2018	8.11	8.15	7.30	7.81
139	NASDAQ	CSSE	Thu, Mar 8, 2018	8.00	8.26	7.82	7.98
138	NASDAQ	CSSE	Wed, Mar 7, 2018	8.16	8.40	8.06	8.09
137	NASDAQ	CSSE	Tue, Mar 6, 2018	8.14	8.22	7.94	7.94
136	NASDAQ	CSSE	Mon, Mar 5, 2018	7.82	8.28	7.70	7.97
135	NASDAQ	CSSE	Fri, Mar 2, 2018	7.66	8.41	7.66	8.35
134	NASDAQ	CSSE	Thu, Mar 1, 2018	7.74	7.87	7.74	7.79
133	NASDAQ	CSSE	Wed, Feb 28, 2018	7.80	8.00	7.51	7.80
132	NASDAQ	CSSE	Tue, Feb 27, 2018	8.17	8.18	7.78	7.98
131	NASDAQ	CSSE	Mon, Feb 26, 2018	8.04	8.19	7.62	7.99
130	NASDAQ	CSSE	Fri, Feb 23, 2018	7.93	8.00	7.85	7.99
129	NASDAQ	CSSE	Thu, Feb 22, 2018	8.10	8.38	7.85	7.95
128	NASDAQ	CSSE	Wed, Feb 21, 2018	7.40	8.22	7.40	8.00
127	NASDAQ	CSSE	Tue, Feb 20, 2018	7.74	7.74	7.10	7.34
126	NASDAQ	CSSE	Fri, Feb 16, 2018	7.56	7.79	7.09	7.58
125	NASDAQ	CSSE	Thu, Feb 15, 2018	7.90	8.00	7.51	7.52
124	NASDAQ	CSSE	Wed, Feb 14, 2018	8.00	8.31	7.30	7.84
123	NASDAQ	CSSE	Tue, Feb 13, 2018	8.17	8.39	8.01	8.22
122	NASDAQ	CSSE	Mon, Feb 12, 2018	8.50	8.56	7.83	8.36
121	NASDAQ	CSSE	Fri, Feb 9, 2018	8.70	9.03	8.50	8.70
120	NASDAQ	CSSE	Thu, Feb 8, 2018	8.87	9.07	8.50	8.83
119	NASDAQ	CSSE	Wed, Feb 7, 2018	9.45	9.45	8.75	8.77
118	NASDAQ	CSSE	Tue, Feb 6, 2018	9.23	9.82	8.91	9.39
117	NASDAQ	CSSE	Mon, Feb 5, 2018	9.11	9.99	9.00	9.00
116	NASDAQ	CSSE	Fri, Feb 2, 2018	9.30	9.38	9.00	9.28
115	NASDAQ	CSSE	Thu, Feb 1, 2018	9.37	9.37	9.25	9.31
114	NASDAQ	CSSE	Wed, Jan 31, 2018	9.45	9.81	9.21	9.36
113	NASDAQ	CSSE	Tue, Jan 30, 2018	9.59	9.74	9.27	9.44
112	NASDAQ	CSSE	Mon, Jan 29, 2018	9.70	9.93	9.70	9.88
111	NASDAQ	CSSE	Fri, Jan 26, 2018	9.84	9.89	9.52	9.85
110	NASDAQ	CSSE	Thu, Jan 25, 2018	10.13	10.13	9.30	9.82
109	NASDAQ	CSSE	Wed, Jan 24, 2018	10.21	10.21	9.90	10.13
108	NASDAQ	CSSE	Tue, Jan 23, 2018	10.82	10.85	9.80	10.14
107	NASDAQ	CSSE	Mon, Jan 22, 2018	10.79	10.89	10.54	10.59
106	NASDAQ	CSSE	Fri, Jan 19, 2018	10.50	10.50	10.36	10.36
105	NASDAQ	CSSE	Thu, Jan 18, 2018	10.69	10.69	10.16	10.53
104	NASDAQ	CSSE	Wed, Jan 17, 2018	10.59	10.85	10.42	10.70
103	NASDAQ	CSSE	Tue, Jan 16, 2018	10.63	10.68	10.11	10.50
102	NASDAQ	CSSE	Fri, Jan 12, 2018	10.30	10.53	9.90	10.13
101	NASDAQ	CSSE	Thu, Jan 11, 2018	10.43	10.43	9.80	10.01
100	NASDAQ	CSSE	Wed, Jan 10, 2018	9.80	10.88	9.80	10.40
99	NASDAQ	CSSE	Tue, Jan 9, 2018	9.42	10.18	9.42	9.91
98	NASDAQ	CSSE	Mon, Jan 8, 2018	9.24	9.43	9.05	9.42
97	NASDAQ	CSSE	Fri, Jan 5, 2018	8.98	9.22	8.93	9.22
96	NASDAQ	CSSE	Thu, Jan 4, 2018	8.90	9.00	8.80	9.00
95	NASDAQ	CSSE	Wed, Jan 3, 2018	9.05	9.06	8.92	9.05
94	NASDAQ	CSSE	Tue, Jan 2, 2018	9.00	9.12	9.00	9.06
93	NASDAQ	CSSE	Fri, Dec 29, 2017	9.32	9.50	8.89	9.00
92	NASDAQ	CSSE	Thu, Dec 28, 2017	9.50	9.50	9.15	9.42
91	NASDAQ	CSSE	Wed, Dec 27, 2017	9.80	9.99	9.35	9.37
90	NASDAQ	CSSE	Tue, Dec 26, 2017	9.71	10.00	9.60	9.61
89	NASDAQ	CSSE	Fri, Dec 22, 2017	9.70	9.76	9.60	9.63
88	NASDAQ	CSSE	Thu, Dec 21, 2017	9.43	10.04	9.23	9.61
87	NASDAQ	CSSE	Wed, Dec 20, 2017	9.31	9.77	9.31	9.50
86	NASDAQ	CSSE	Tue, Dec 19, 2017	10.32	10.49	9.49	9.59
85	NASDAQ	CSSE	Mon, Dec 18, 2017	10.63	10.80	10.44	10.61
84	NASDAQ	CSSE	Fri, Dec 15, 2017	10.22	11.15	10.22	10.81
83	NASDAQ	CSSE	Thu, Dec 14, 2017	10.50	10.84	10.12	10.48
82	NASDAQ	CSSE	Wed, Dec 13, 2017	9.35	10.60	9.32	10.51
81	NASDAQ	CSSE	Tue, Dec 12, 2017	9.48	9.75	9.10	9.24
80	NASDAQ	CSSE	Mon, Dec 11, 2017	8.12	9.49	8.12	9.48
79	NASDAQ	CSSE	Fri, Dec 8, 2017	8.13	8.13	8.00	8.10
78	NASDAQ	CSSE	Thu, Dec 7, 2017	8.25	8.25	8.07	8.13
77	NASDAQ	CSSE	Wed, Dec 6, 2017	8.25	8.40	8.05	8.17
76	NASDAQ	CSSE	Tue, Dec 5, 2017	8.32	8.33	8.05	8.16
75	NASDAQ	CSSE	Mon, Dec 4, 2017	8.18	8.48	8.10	8.11
74	NASDAQ	CSSE	Fri, Dec 1, 2017	8.18	8.34	8.00	8.11
73	NASDAQ	CSSE	Thu, Nov 30, 2017	8.18	8.40	8.01	8.01
72	NASDAQ	CSSE	Wed, Nov 29, 2017	8.24	8.30	8.00	8.18
71	NASDAQ	CSSE	Tue, Nov 28, 2017	8.37	8.45	8.20	8.25
70	NASDAQ	CSSE	Mon, Nov 27, 2017	8.21	8.53	8.20	8.39
69	NASDAQ	CSSE	Fri, Nov 24, 2017	8.35	8.40	8.15	8.16
68	NASDAQ	CSSE	Wed, Nov 22, 2017	8.35	8.39	8.25	8.35
67	NASDAQ	CSSE	Tue, Nov 21, 2017	8.17	8.40	8.17	8.35
66	NASDAQ	CSSE	Mon, Nov 20, 2017	8.30	8.40	8.10	8.25
65	NASDAQ	CSSE	Fri, Nov 17, 2017	8.26	8.48	8.26	8.47
64	NASDAQ	CSSE	Thu, Nov 16, 2017	8.57	8.57	8.20	8.30
63	NASDAQ	CSSE	Wed, Nov 15, 2017	8.40	8.76	8.27	8.57
62	NASDAQ	CSSE	Tue, Nov 14, 2017	8.92	8.92	8.30	8.44
61	NASDAQ	CSSE	Mon, Nov 13, 2017	8.30	9.20	8.29	8.91
60	NASDAQ	CSSE	Fri, Nov 10, 2017	8.30	8.73	8.30	8.32
59	NASDAQ	CSSE	Thu, Nov 9, 2017	8.63	8.70	8.30	8.62
58	NASDAQ	CSSE	Wed, Nov 8, 2017	8.76	9.06	8.52	8.71
57	NASDAQ	CSSE	Tue, Nov 7, 2017	9.00	9.69	8.35	8.79
56	NASDAQ	CSSE	Mon, Nov 6, 2017	8.32	8.83	8.10	8.82
55	NASDAQ	CSSE	Fri, Nov 3, 2017	7.80	8.23	7.69	8.03
54	NASDAQ	CSSE	Thu, Nov 2, 2017	7.60	8.20	7.55	7.81
53	NASDAQ	CSSE	Wed, Nov 1, 2017	7.48	7.98	7.48	7.61
52	NASDAQ	CSSE	Tue, Oct 31, 2017	7.69	7.95	7.47	7.49
51	NASDAQ	CSSE	Mon, Oct 30, 2017	7.51	7.95	7.50	7.68
50	NASDAQ	CSSE	Fri, Oct 27, 2017	7.48	7.50	7.36	7.49
49	NASDAQ	CSSE	Thu, Oct 26, 2017	7.62	7.78	7.30	7.41
48	NASDAQ	CSSE	Wed, Oct 25, 2017	8.30	8.59	7.20	7.35
47	NASDAQ	CSSE	Tue, Oct 24, 2017	7.90	8.63	7.60	8.25
46	NASDAQ	CSSE	Mon, Oct 23, 2017	7.11	7.95	7.11	7.82
45	NASDAQ	CSSE	Fri, Oct 20, 2017	7.09	7.27	7.09	7.16
44	NASDAQ	CSSE	Thu, Oct 19, 2017	7.15	7.33	7.06	7.15
43	NASDAQ	CSSE	Wed, Oct 18, 2017	7.32	7.38	7.01	7.08
42	NASDAQ	CSSE	Tue, Oct 17, 2017	7.30	7.90	7.01	7.11
41	NASDAQ	CSSE	Mon, Oct 16, 2017	7.30	7.98	7.30	7.45
40	NASDAQ	CSSE	Fri, Oct 13, 2017	7.39	7.53	7.16	7.42
39	NASDAQ	CSSE	Thu, Oct 12, 2017	7.25	7.36	7.15	7.36
38	NASDAQ	CSSE	Wed, Oct 11, 2017	7.65	7.71	7.30	7.30
37	NASDAQ	CSSE	Tue, Oct 10, 2017	8.10	8.10	7.65	7.78
36	NASDAQ	CSSE	Mon, Oct 9, 2017	8.01	8.24	7.70	7.84
35	NASDAQ	CSSE	Fri, Oct 6, 2017	7.30	8.15	7.30	8.15
34	NASDAQ	CSSE	Thu, Oct 5, 2017	7.39	7.47	7.26	7.44
33	NASDAQ	CSSE	Wed, Oct 4, 2017	7.48	7.58	7.25	7.25
32	NASDAQ	CSSE	Tue, Oct 3, 2017	7.35	7.53	7.16	7.41
31	NASDAQ	CSSE	Mon, Oct 2, 2017	7.24	7.37	7.02	7.16
30	NASDAQ	CSSE	Fri, Sep 29, 2017	7.15	7.29	7.00	7.19
29	NASDAQ	CSSE	Thu, Sep 28, 2017	7.20	7.51	6.79	7.14
28	NASDAQ	CSSE	Wed, Sep 27, 2017	8.22	8.25	7.22	7.28
27	NASDAQ	CSSE	Tue, Sep 26, 2017	8.67	8.67	7.65	7.99
26	NASDAQ	CSSE	Mon, Sep 25, 2017	9.15	9.19	8.26	8.67
25	NASDAQ	CSSE	Fri, Sep 22, 2017	8.50	9.04	8.25	8.90
24	NASDAQ	CSSE	Thu, Sep 21, 2017	8.50	8.69	8.36	8.60
23	NASDAQ	CSSE	Wed, Sep 20, 2017	7.59	8.25	7.55	8.25
22	NASDAQ	CSSE	Tue, Sep 19, 2017	7.13	7.60	7.04	7.53
21	NASDAQ	CSSE	Mon, Sep 18, 2017	7.14	7.22	7.00	7.07
20	NASDAQ	CSSE	Fri, Sep 15, 2017	7.24	7.42	7.05	7.11
19	NASDAQ	CSSE	Thu, Sep 14, 2017	7.71	7.79	7.04	7.23
18	NASDAQ	CSSE	Wed, Sep 13, 2017	8.00	8.00	7.71	7.71
17	NASDAQ	CSSE	Tue, Sep 12, 2017	8.05	8.05	7.80	7.99
16	NASDAQ	CSSE	Mon, Sep 11, 2017	8.22	8.26	7.81	8.11
15	NASDAQ	CSSE	Fri, Sep 8, 2017	7.95	8.12	7.71	7.99
14	NASDAQ	CSSE	Thu, Sep 7, 2017	8.59	8.59	7.70	7.70
13	NASDAQ	CSSE	Wed, Sep 6, 2017	8.75	9.12	8.01	8.40
12	NASDAQ	CSSE	Tue, Sep 5, 2017	9.90	9.90	8.60	8.70
11	NASDAQ	CSSE	Fri, Sep 1, 2017	9.48	9.92	9.48	9.74
10	NASDAQ	CSSE	Thu, Aug 31, 2017	9.70	9.99	9.37	9.57
9	NASDAQ	CSSE	Wed, Aug 30, 2017	9.84	10.17	9.60	9.70
8	NASDAQ	CSSE	Tue, Aug 29, 2017	10.32	10.32	9.60	9.88
7	NASDAQ	CSSE	Mon, Aug 28, 2017	11.10	11.10	10.00	10.35
6	NASDAQ	CSSE	Fri, Aug 25, 2017	11.25	11.62	10.26	10.61
5	NASDAQ	CSSE	Thu, Aug 24, 2017	12.34	12.34	10.50	11.33
4	NASDAQ	CSSE	Wed, Aug 23, 2017	10.61	11.55	10.61	11.55
3	NASDAQ	CSSE	Tue, Aug 22, 2017	10.19	10.74	10.00	10.43
2	NASDAQ	CSSE	Mon, Aug 21, 2017	9.59	10.19	9.30	10.19
1	NASDAQ	CSSE	Fri, Aug 18, 2017	13.00	13.26	9.25	9.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Chicken Soup for the Soul Entertainment Inc NASDAQ:CSSE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024