Capital Southwest Corp NASDAQ:CSWC Historical Prices

Below are the 7821 trading days of historical prices for CSWC.

#	Exchange	Symbol	Date	Open	High	Low	Close
7821	NASDAQ	CSWC	Thu, Mar 7, 2024	24.36	24.66	24.30	24.44
7820	NASDAQ	CSWC	Wed, Mar 6, 2024	24.15	24.65	23.97	24.21
7819	NASDAQ	CSWC	Tue, Mar 5, 2024	24.06	24.20	24.01	24.09
7818	NASDAQ	CSWC	Mon, Mar 4, 2024	23.94	24.27	23.92	24.15
7817	NASDAQ	CSWC	Fri, Mar 1, 2024	24.19	24.19	23.80	23.89
7816	NASDAQ	CSWC	Thu, Feb 29, 2024	24.00	24.12	23.78	24.12
7815	NASDAQ	CSWC	Wed, Feb 28, 2024	24.36	24.36	23.75	23.79
7814	NASDAQ	CSWC	Tue, Feb 27, 2024	24.23	24.40	24.00	24.34
7813	NASDAQ	CSWC	Mon, Feb 26, 2024	23.94	24.12	23.55	24.08
7812	NASDAQ	CSWC	Fri, Feb 23, 2024	23.64	24.01	23.52	23.77
7811	NASDAQ	CSWC	Thu, Feb 22, 2024	23.51	23.69	23.26	23.57
7810	NASDAQ	CSWC	Wed, Feb 21, 2024	23.71	23.76	23.30	23.39
7809	NASDAQ	CSWC	Tue, Feb 20, 2024	23.80	23.90	23.61	23.73
7808	NASDAQ	CSWC	Fri, Feb 16, 2024	23.78	23.78	23.57	23.64
7807	NASDAQ	CSWC	Thu, Feb 15, 2024	23.45	23.95	23.45	23.84
7806	NASDAQ	CSWC	Wed, Feb 14, 2024	23.45	23.61	23.14	23.33
7805	NASDAQ	CSWC	Tue, Feb 13, 2024	23.50	23.55	23.06	23.35
7804	NASDAQ	CSWC	Mon, Feb 12, 2024	23.42	23.78	23.38	23.50
7803	NASDAQ	CSWC	Fri, Feb 9, 2024	24.10	24.12	23.34	23.45
7802	NASDAQ	CSWC	Thu, Feb 8, 2024	24.20	24.20	23.50	23.95
7801	NASDAQ	CSWC	Wed, Feb 7, 2024	24.16	24.18	23.88	24.14
7800	NASDAQ	CSWC	Tue, Feb 6, 2024	24.38	24.39	23.94	24.06
7799	NASDAQ	CSWC	Mon, Feb 5, 2024	24.85	24.86	23.95	24.45
7798	NASDAQ	CSWC	Fri, Feb 2, 2024	24.31	24.70	24.25	24.49
7797	NASDAQ	CSWC	Thu, Feb 1, 2024	24.69	24.69	23.73	24.31
7796	NASDAQ	CSWC	Wed, Jan 31, 2024	25.59	25.62	24.53	24.56
7795	NASDAQ	CSWC	Tue, Jan 30, 2024	25.39	26.17	25.29	25.66
7794	NASDAQ	CSWC	Mon, Jan 29, 2024	25.17	25.29	25.05	25.29
7793	NASDAQ	CSWC	Fri, Jan 26, 2024	24.75	25.07	24.75	24.99
7792	NASDAQ	CSWC	Thu, Jan 25, 2024	24.84	24.94	24.54	24.81
7791	NASDAQ	CSWC	Wed, Jan 24, 2024	25.15	25.22	24.66	24.73
7790	NASDAQ	CSWC	Tue, Jan 23, 2024	25.33	25.41	25.14	25.15
7789	NASDAQ	CSWC	Mon, Jan 22, 2024	24.90	25.28	24.85	25.28
7788	NASDAQ	CSWC	Fri, Jan 19, 2024	25.39	25.40	24.88	24.94
7787	NASDAQ	CSWC	Thu, Jan 18, 2024	25.38	25.51	25.01	25.35
7786	NASDAQ	CSWC	Wed, Jan 17, 2024	25.12	25.40	25.07	25.39
7785	NASDAQ	CSWC	Tue, Jan 16, 2024	25.35	25.39	25.09	25.29
7784	NASDAQ	CSWC	Fri, Jan 12, 2024	25.24	25.41	25.19	25.35
7783	NASDAQ	CSWC	Thu, Jan 11, 2024	25.33	25.37	24.61	25.13
7782	NASDAQ	CSWC	Wed, Jan 10, 2024	25.14	25.45	24.99	25.35
7781	NASDAQ	CSWC	Tue, Jan 9, 2024	24.98	25.31	24.88	25.09
7780	NASDAQ	CSWC	Mon, Jan 8, 2024	24.92	25.01	24.58	24.97
7779	NASDAQ	CSWC	Fri, Jan 5, 2024	24.90	25.07	24.68	25.06
7778	NASDAQ	CSWC	Thu, Jan 4, 2024	24.04	24.78	24.00	24.71
7777	NASDAQ	CSWC	Wed, Jan 3, 2024	23.74	24.14	23.57	23.98
7776	NASDAQ	CSWC	Tue, Jan 2, 2024	23.64	23.96	23.53	23.72
7775	NASDAQ	CSWC	Fri, Dec 29, 2023	24.13	24.29	23.59	23.70
7774	NASDAQ	CSWC	Thu, Dec 28, 2023	24.00	24.15	23.91	24.12
7773	NASDAQ	CSWC	Wed, Dec 27, 2023	24.03	24.19	23.96	24.00
7772	NASDAQ	CSWC	Tue, Dec 26, 2023	23.96	24.10	23.86	23.95
7771	NASDAQ	CSWC	Fri, Dec 22, 2023	24.00	24.14	23.73	23.77
7770	NASDAQ	CSWC	Thu, Dec 21, 2023	23.29	23.34	23.13	23.29
7769	NASDAQ	CSWC	Wed, Dec 20, 2023	23.39	23.62	23.18	23.19
7768	NASDAQ	CSWC	Tue, Dec 19, 2023	23.25	23.55	23.25	23.50
7767	NASDAQ	CSWC	Mon, Dec 18, 2023	23.18	23.33	22.94	23.24
7766	NASDAQ	CSWC	Fri, Dec 15, 2023	23.38	23.42	23.03	23.17
7765	NASDAQ	CSWC	Thu, Dec 14, 2023	23.15	23.39	23.01	23.38
7764	NASDAQ	CSWC	Wed, Dec 13, 2023	23.40	23.68	23.31	23.68
7763	NASDAQ	CSWC	Tue, Dec 12, 2023	23.13	23.43	23.02	23.42
7762	NASDAQ	CSWC	Mon, Dec 11, 2023	23.17	23.17	22.86	23.06
7761	NASDAQ	CSWC	Fri, Dec 8, 2023	22.98	23.13	22.75	23.09
7760	NASDAQ	CSWC	Thu, Dec 7, 2023	22.74	22.92	22.70	22.91
7759	NASDAQ	CSWC	Wed, Dec 6, 2023	22.89	22.90	22.65	22.75
7758	NASDAQ	CSWC	Tue, Dec 5, 2023	22.79	22.88	22.47	22.71
7757	NASDAQ	CSWC	Mon, Dec 4, 2023	22.70	22.91	22.70	22.75
7756	NASDAQ	CSWC	Fri, Dec 1, 2023	22.50	22.69	22.40	22.65
7755	NASDAQ	CSWC	Thu, Nov 30, 2023	22.35	22.58	22.31	22.52
7754	NASDAQ	CSWC	Wed, Nov 29, 2023	22.40	22.40	22.27	22.30
7753	NASDAQ	CSWC	Tue, Nov 28, 2023	22.48	22.48	22.21	22.25
7752	NASDAQ	CSWC	Mon, Nov 27, 2023	22.53	22.60	22.36	22.44
7751	NASDAQ	CSWC	Fri, Nov 24, 2023	22.42	22.61	22.42	22.60
7750	NASDAQ	CSWC	Wed, Nov 22, 2023	22.36	22.52	22.34	22.42
7749	NASDAQ	CSWC	Tue, Nov 21, 2023	22.45	22.50	22.30	22.30
7748	NASDAQ	CSWC	Mon, Nov 20, 2023	22.10	22.50	22.04	22.49
7747	NASDAQ	CSWC	Fri, Nov 17, 2023	22.04	22.15	21.96	22.09
7746	NASDAQ	CSWC	Thu, Nov 16, 2023	21.98	22.08	21.94	21.98
7745	NASDAQ	CSWC	Wed, Nov 15, 2023	22.15	22.21	21.99	22.04
7744	NASDAQ	CSWC	Tue, Nov 14, 2023	21.96	22.23	21.91	22.17
7743	NASDAQ	CSWC	Mon, Nov 13, 2023	21.68	21.86	21.61	21.78
7742	NASDAQ	CSWC	Fri, Nov 10, 2023	21.72	21.86	21.54	21.74
7741	NASDAQ	CSWC	Thu, Nov 9, 2023	21.86	21.90	21.55	21.60
7740	NASDAQ	CSWC	Wed, Nov 8, 2023	22.09	22.09	21.84	21.86
7739	NASDAQ	CSWC	Tue, Nov 7, 2023	21.75	22.00	21.52	21.99
7738	NASDAQ	CSWC	Mon, Nov 6, 2023	21.70	21.81	21.47	21.68
7737	NASDAQ	CSWC	Fri, Nov 3, 2023	21.91	21.95	21.50	21.60
7736	NASDAQ	CSWC	Thu, Nov 2, 2023	21.67	21.84	21.23	21.60
7735	NASDAQ	CSWC	Wed, Nov 1, 2023	21.76	21.76	21.15	21.38
7734	NASDAQ	CSWC	Tue, Oct 31, 2023	21.97	22.12	21.19	21.64
7733	NASDAQ	CSWC	Mon, Oct 30, 2023	21.06	21.20	20.85	21.09
7732	NASDAQ	CSWC	Fri, Oct 27, 2023	21.12	21.17	20.72	20.81
7731	NASDAQ	CSWC	Thu, Oct 26, 2023	21.02	21.30	21.02	21.16
7730	NASDAQ	CSWC	Wed, Oct 25, 2023	21.28	21.45	21.05	21.09
7729	NASDAQ	CSWC	Tue, Oct 24, 2023	21.07	21.38	21.07	21.31
7728	NASDAQ	CSWC	Mon, Oct 23, 2023	21.15	21.21	20.80	20.93
7727	NASDAQ	CSWC	Fri, Oct 20, 2023	21.50	21.59	21.07	21.34
7726	NASDAQ	CSWC	Thu, Oct 19, 2023	21.89	21.91	21.50	21.50
7725	NASDAQ	CSWC	Wed, Oct 18, 2023	22.22	22.31	21.79	21.82
7724	NASDAQ	CSWC	Tue, Oct 17, 2023	22.22	22.36	22.08	22.21
7723	NASDAQ	CSWC	Mon, Oct 16, 2023	21.94	22.47	21.94	22.30
7722	NASDAQ	CSWC	Fri, Oct 13, 2023	21.84	21.91	21.70	21.89
7721	NASDAQ	CSWC	Thu, Oct 12, 2023	22.12	22.16	21.44	21.70
7720	NASDAQ	CSWC	Wed, Oct 11, 2023	22.17	22.37	21.79	22.05
7719	NASDAQ	CSWC	Tue, Oct 10, 2023	21.93	22.19	21.93	22.13
7718	NASDAQ	CSWC	Mon, Oct 9, 2023	21.78	21.96	21.63	21.91
7717	NASDAQ	CSWC	Fri, Oct 6, 2023	21.79	22.14	21.70	21.86
7716	NASDAQ	CSWC	Thu, Oct 5, 2023	21.66	21.86	21.64	21.81
7715	NASDAQ	CSWC	Wed, Oct 4, 2023	21.68	21.89	21.43	21.71
7714	NASDAQ	CSWC	Tue, Oct 3, 2023	22.25	22.32	21.39	21.67
7713	NASDAQ	CSWC	Mon, Oct 2, 2023	22.99	23.01	22.25	22.34
7712	NASDAQ	CSWC	Fri, Sep 29, 2023	23.18	23.35	22.88	22.90
7711	NASDAQ	CSWC	Thu, Sep 28, 2023	22.70	23.09	22.67	23.05
7710	NASDAQ	CSWC	Wed, Sep 27, 2023	22.44	22.84	22.44	22.76
7709	NASDAQ	CSWC	Tue, Sep 26, 2023	22.70	22.82	22.32	22.37
7708	NASDAQ	CSWC	Mon, Sep 25, 2023	22.47	22.81	22.42	22.79
7707	NASDAQ	CSWC	Fri, Sep 22, 2023	22.20	22.56	22.20	22.45
7706	NASDAQ	CSWC	Thu, Sep 21, 2023	22.55	22.55	22.15	22.18
7705	NASDAQ	CSWC	Wed, Sep 20, 2023	22.75	22.90	22.56	22.60
7704	NASDAQ	CSWC	Tue, Sep 19, 2023	22.53	22.74	22.50	22.69
7703	NASDAQ	CSWC	Mon, Sep 18, 2023	22.24	22.52	22.09	22.52
7702	NASDAQ	CSWC	Fri, Sep 15, 2023	22.00	22.14	21.91	22.10
7701	NASDAQ	CSWC	Thu, Sep 14, 2023	22.36	22.36	21.84	21.97
7700	NASDAQ	CSWC	Wed, Sep 13, 2023	22.55	22.81	22.51	22.70
7699	NASDAQ	CSWC	Tue, Sep 12, 2023	22.47	22.49	22.27	22.40
7698	NASDAQ	CSWC	Mon, Sep 11, 2023	22.40	22.40	22.40	22.40
7697	NASDAQ	CSWC	Fri, Sep 8, 2023	22.00	22.15	21.97	22.08
7696	NASDAQ	CSWC	Thu, Sep 7, 2023	21.90	22.04	21.90	21.97
7695	NASDAQ	CSWC	Wed, Sep 6, 2023	22.14	22.20	21.87	21.87
7694	NASDAQ	CSWC	Tue, Sep 5, 2023	22.19	22.35	22.10	22.15
7693	NASDAQ	CSWC	Fri, Sep 1, 2023	22.21	22.40	22.10	22.17
7692	NASDAQ	CSWC	Thu, Aug 31, 2023	22.25	22.33	22.03	22.06
7691	NASDAQ	CSWC	Wed, Aug 30, 2023	22.11	22.30	22.04	22.13
7690	NASDAQ	CSWC	Tue, Aug 29, 2023	22.11	22.11	21.81	22.02
7689	NASDAQ	CSWC	Mon, Aug 28, 2023	21.85	22.11	21.81	22.04
7688	NASDAQ	CSWC	Fri, Aug 25, 2023	21.84	21.93	21.71	21.81
7687	NASDAQ	CSWC	Thu, Aug 24, 2023	21.54	22.02	21.54	21.72
7686	NASDAQ	CSWC	Wed, Aug 23, 2023	21.44	21.75	21.42	21.59
7685	NASDAQ	CSWC	Tue, Aug 22, 2023	21.88	21.89	21.31	21.35
7684	NASDAQ	CSWC	Mon, Aug 21, 2023	21.95	22.05	21.70	21.82
7683	NASDAQ	CSWC	Fri, Aug 18, 2023	21.43	22.01	21.39	21.88
7682	NASDAQ	CSWC	Thu, Aug 17, 2023	21.85	22.00	21.42	21.51
7681	NASDAQ	CSWC	Wed, Aug 16, 2023	21.88	22.17	21.80	21.88
7680	NASDAQ	CSWC	Tue, Aug 15, 2023	22.25	22.26	21.87	21.89
7679	NASDAQ	CSWC	Mon, Aug 14, 2023	22.09	22.34	22.04	22.27
7678	NASDAQ	CSWC	Fri, Aug 11, 2023	22.31	22.31	22.00	22.02
7677	NASDAQ	CSWC	Thu, Aug 10, 2023	22.48	22.49	22.15	22.33
7676	NASDAQ	CSWC	Wed, Aug 9, 2023	22.60	22.92	22.32	22.48
7675	NASDAQ	CSWC	Tue, Aug 8, 2023	21.96	22.54	21.34	22.51
7674	NASDAQ	CSWC	Mon, Aug 7, 2023	21.71	21.92	21.54	21.67
7673	NASDAQ	CSWC	Fri, Aug 4, 2023	21.39	21.76	21.39	21.59
7672	NASDAQ	CSWC	Thu, Aug 3, 2023	21.37	21.49	21.23	21.42
7671	NASDAQ	CSWC	Wed, Aug 2, 2023	21.17	21.42	21.08	21.34
7670	NASDAQ	CSWC	Tue, Aug 1, 2023	20.88	21.22	20.78	21.18
7669	NASDAQ	CSWC	Mon, Jul 31, 2023	20.96	21.10	20.72	20.79
7668	NASDAQ	CSWC	Fri, Jul 28, 2023	21.20	21.24	20.90	21.03
7667	NASDAQ	CSWC	Thu, Jul 27, 2023	21.31	21.32	21.06	21.10
7666	NASDAQ	CSWC	Wed, Jul 26, 2023	21.22	21.38	21.17	21.24
7665	NASDAQ	CSWC	Tue, Jul 25, 2023	21.20	21.30	21.11	21.14
7664	NASDAQ	CSWC	Mon, Jul 24, 2023	21.00	21.27	21.00	21.18
7663	NASDAQ	CSWC	Fri, Jul 21, 2023	20.98	21.10	20.79	20.97
7662	NASDAQ	CSWC	Thu, Jul 20, 2023	21.08	21.10	20.81	20.90
7661	NASDAQ	CSWC	Wed, Jul 19, 2023	21.10	21.23	20.55	20.96
7660	NASDAQ	CSWC	Tue, Jul 18, 2023	21.10	21.25	21.03	21.04
7659	NASDAQ	CSWC	Mon, Jul 17, 2023	20.94	21.19	20.89	21.07
7658	NASDAQ	CSWC	Fri, Jul 14, 2023	20.82	20.93	20.63	20.85
7657	NASDAQ	CSWC	Thu, Jul 13, 2023	20.53	20.81	20.43	20.75
7656	NASDAQ	CSWC	Wed, Jul 12, 2023	20.50	20.65	20.48	20.53
7655	NASDAQ	CSWC	Tue, Jul 11, 2023	20.40	20.46	20.27	20.36
7654	NASDAQ	CSWC	Mon, Jul 10, 2023	20.11	20.41	20.08	20.40
7653	NASDAQ	CSWC	Fri, Jul 7, 2023	19.87	20.18	19.85	20.13
7652	NASDAQ	CSWC	Thu, Jul 6, 2023	19.86	19.95	19.59	19.92
7651	NASDAQ	CSWC	Wed, Jul 5, 2023	19.83	19.98	19.69	19.93
7650	NASDAQ	CSWC	Mon, Jul 3, 2023	19.72	19.91	19.66	19.83
7649	NASDAQ	CSWC	Fri, Jun 30, 2023	19.92	20.03	19.70	19.72
7648	NASDAQ	CSWC	Thu, Jun 29, 2023	19.68	19.78	19.52	19.77
7647	NASDAQ	CSWC	Wed, Jun 28, 2023	19.30	19.76	19.28	19.68
7646	NASDAQ	CSWC	Tue, Jun 27, 2023	19.04	19.35	18.98	19.30
7645	NASDAQ	CSWC	Mon, Jun 26, 2023	18.92	19.10	18.90	18.98
7644	NASDAQ	CSWC	Fri, Jun 23, 2023	18.99	19.19	18.84	18.86
7643	NASDAQ	CSWC	Thu, Jun 22, 2023	19.22	19.35	18.99	19.09
7642	NASDAQ	CSWC	Wed, Jun 21, 2023	19.27	19.45	19.08	19.25
7641	NASDAQ	CSWC	Tue, Jun 20, 2023	19.10	19.24	19.06	19.20
7640	NASDAQ	CSWC	Fri, Jun 16, 2023	19.42	19.42	19.00	19.07
7639	NASDAQ	CSWC	Thu, Jun 15, 2023	19.17	19.35	19.15	19.32
7638	NASDAQ	CSWC	Wed, Jun 14, 2023	19.48	19.52	19.07	19.13
7637	NASDAQ	CSWC	Tue, Jun 13, 2023	19.93	20.14	19.83	19.99
7636	NASDAQ	CSWC	Mon, Jun 12, 2023	19.96	20.25	19.80	19.86
7635	NASDAQ	CSWC	Fri, Jun 9, 2023	19.65	19.86	19.55	19.86
7634	NASDAQ	CSWC	Thu, Jun 8, 2023	19.40	19.67	19.33	19.63
7633	NASDAQ	CSWC	Wed, Jun 7, 2023	19.17	19.43	19.14	19.35
7632	NASDAQ	CSWC	Tue, Jun 6, 2023	18.85	19.12	18.81	19.06
7631	NASDAQ	CSWC	Mon, Jun 5, 2023	18.69	18.93	18.65	18.84
7630	NASDAQ	CSWC	Fri, Jun 2, 2023	18.73	18.78	18.56	18.69
7629	NASDAQ	CSWC	Thu, Jun 1, 2023	18.30	18.58	18.25	18.58
7628	NASDAQ	CSWC	Wed, May 31, 2023	18.27	18.45	18.21	18.30
7627	NASDAQ	CSWC	Tue, May 30, 2023	18.53	18.54	18.34	18.41
7626	NASDAQ	CSWC	Fri, May 26, 2023	18.22	18.53	18.19	18.44
7625	NASDAQ	CSWC	Thu, May 25, 2023	18.18	18.23	18.00	18.17
7624	NASDAQ	CSWC	Wed, May 24, 2023	18.33	18.34	18.00	18.25
7623	NASDAQ	CSWC	Tue, May 23, 2023	18.79	18.79	18.10	18.35
7622	NASDAQ	CSWC	Mon, May 22, 2023	18.20	18.44	18.05	18.31
7621	NASDAQ	CSWC	Fri, May 19, 2023	18.08	18.35	18.05	18.15
7620	NASDAQ	CSWC	Thu, May 18, 2023	17.98	18.12	17.85	18.09
7619	NASDAQ	CSWC	Wed, May 17, 2023	17.68	18.04	17.68	17.98
7618	NASDAQ	CSWC	Tue, May 16, 2023	17.82	17.91	17.60	17.63
7617	NASDAQ	CSWC	Mon, May 15, 2023	17.83	17.99	17.77	17.82
7616	NASDAQ	CSWC	Fri, May 12, 2023	17.85	17.96	17.70	17.75
7615	NASDAQ	CSWC	Thu, May 11, 2023	17.93	17.99	17.71	17.83
7614	NASDAQ	CSWC	Wed, May 10, 2023	18.05	18.09	17.88	18.01
7613	NASDAQ	CSWC	Tue, May 9, 2023	18.08	18.15	17.86	17.92
7612	NASDAQ	CSWC	Mon, May 8, 2023	17.98	18.13	17.81	18.06
7611	NASDAQ	CSWC	Fri, May 5, 2023	17.69	18.13	17.69	17.97
7610	NASDAQ	CSWC	Thu, May 4, 2023	17.76	17.76	17.36	17.47
7609	NASDAQ	CSWC	Wed, May 3, 2023	17.76	18.13	17.76	17.85
7608	NASDAQ	CSWC	Tue, May 2, 2023	17.96	17.96	17.58	17.80
7607	NASDAQ	CSWC	Mon, May 1, 2023	18.20	18.23	17.75	17.95
7606	NASDAQ	CSWC	Fri, Apr 28, 2023	18.32	18.32	18.00	18.13
7605	NASDAQ	CSWC	Thu, Apr 27, 2023	17.88	18.33	17.80	18.21
7604	NASDAQ	CSWC	Wed, Apr 26, 2023	17.60	17.84	17.31	17.36
7603	NASDAQ	CSWC	Tue, Apr 25, 2023	17.89	18.01	17.59	17.63
7602	NASDAQ	CSWC	Mon, Apr 24, 2023	18.26	18.30	17.42	17.95
7601	NASDAQ	CSWC	Fri, Apr 21, 2023	18.28	18.29	18.05	18.22
7600	NASDAQ	CSWC	Thu, Apr 20, 2023	18.48	18.53	18.16	18.29
7599	NASDAQ	CSWC	Wed, Apr 19, 2023	18.34	18.61	18.22	18.60
7598	NASDAQ	CSWC	Tue, Apr 18, 2023	18.65	18.65	18.11	18.27
7597	NASDAQ	CSWC	Mon, Apr 17, 2023	18.20	18.67	18.18	18.67
7596	NASDAQ	CSWC	Fri, Apr 14, 2023	18.23	18.38	18.07	18.26
7595	NASDAQ	CSWC	Thu, Apr 13, 2023	17.67	18.24	17.55	18.22
7594	NASDAQ	CSWC	Wed, Apr 12, 2023	17.44	17.69	17.44	17.58
7593	NASDAQ	CSWC	Tue, Apr 11, 2023	17.44	17.49	17.28	17.41
7592	NASDAQ	CSWC	Mon, Apr 10, 2023	17.50	17.64	17.22	17.46
7591	NASDAQ	CSWC	Thu, Apr 6, 2023	17.35	17.54	17.35	17.54
7590	NASDAQ	CSWC	Wed, Apr 5, 2023	17.53	17.63	17.30	17.34
7589	NASDAQ	CSWC	Tue, Apr 4, 2023	17.92	18.02	17.40	17.63
7588	NASDAQ	CSWC	Mon, Apr 3, 2023	17.80	18.08	17.71	17.88
7587	NASDAQ	CSWC	Fri, Mar 31, 2023	17.63	17.93	17.59	17.78
7586	NASDAQ	CSWC	Thu, Mar 30, 2023	17.74	17.77	17.37	17.50
7585	NASDAQ	CSWC	Wed, Mar 29, 2023	17.47	17.65	17.43	17.60
7584	NASDAQ	CSWC	Tue, Mar 28, 2023	17.34	17.46	17.30	17.38
7583	NASDAQ	CSWC	Mon, Mar 27, 2023	17.31	17.44	17.23	17.34
7582	NASDAQ	CSWC	Fri, Mar 24, 2023	16.92	17.24	16.83	17.21
7581	NASDAQ	CSWC	Thu, Mar 23, 2023	17.05	17.33	16.94	17.07
7580	NASDAQ	CSWC	Wed, Mar 22, 2023	17.30	17.42	16.97	16.98
7579	NASDAQ	CSWC	Tue, Mar 21, 2023	17.15	17.34	17.04	17.28
7578	NASDAQ	CSWC	Mon, Mar 20, 2023	17.34	17.34	16.82	16.91
7577	NASDAQ	CSWC	Fri, Mar 17, 2023	17.07	17.16	16.92	17.00
7576	NASDAQ	CSWC	Thu, Mar 16, 2023	16.75	17.24	16.34	17.22
7575	NASDAQ	CSWC	Wed, Mar 15, 2023	16.64	16.90	16.45	16.89
7574	NASDAQ	CSWC	Tue, Mar 14, 2023	17.15	17.34	16.80	17.02
7573	NASDAQ	CSWC	Mon, Mar 13, 2023	17.11	17.56	16.58	17.21
7572	NASDAQ	CSWC	Fri, Mar 10, 2023	18.05	18.20	16.98	17.22
7571	NASDAQ	CSWC	Thu, Mar 9, 2023	18.76	18.77	18.05	18.08
7570	NASDAQ	CSWC	Wed, Mar 8, 2023	18.82	18.91	18.75	18.82
7569	NASDAQ	CSWC	Tue, Mar 7, 2023	18.90	18.99	18.73	18.79
7568	NASDAQ	CSWC	Mon, Mar 6, 2023	18.92	19.01	18.81	18.84
7567	NASDAQ	CSWC	Fri, Mar 3, 2023	18.80	18.90	18.75	18.81
7566	NASDAQ	CSWC	Thu, Mar 2, 2023	18.61	18.67	18.52	18.67
7565	NASDAQ	CSWC	Wed, Mar 1, 2023	18.79	18.84	18.62	18.67
7564	NASDAQ	CSWC	Tue, Feb 28, 2023	18.99	19.03	18.75	18.79
7563	NASDAQ	CSWC	Mon, Feb 27, 2023	19.12	19.26	18.90	18.91
7562	NASDAQ	CSWC	Fri, Feb 24, 2023	19.13	19.31	18.95	19.06
7561	NASDAQ	CSWC	Thu, Feb 23, 2023	19.10	19.28	19.01	19.19
7560	NASDAQ	CSWC	Wed, Feb 22, 2023	19.01	19.17	18.94	19.09
7559	NASDAQ	CSWC	Tue, Feb 21, 2023	19.45	19.49	18.93	19.01
7558	NASDAQ	CSWC	Fri, Feb 17, 2023	19.21	19.39	19.15	19.39
7557	NASDAQ	CSWC	Thu, Feb 16, 2023	19.15	19.40	19.11	19.22
7556	NASDAQ	CSWC	Wed, Feb 15, 2023	19.16	19.22	19.08	19.16
7555	NASDAQ	CSWC	Tue, Feb 14, 2023	19.30	19.35	19.09	19.13
7554	NASDAQ	CSWC	Mon, Feb 13, 2023	19.10	19.34	19.09	19.29
7553	NASDAQ	CSWC	Fri, Feb 10, 2023	19.04	19.16	18.96	19.13
7552	NASDAQ	CSWC	Thu, Feb 9, 2023	19.35	19.42	19.01	19.06
7551	NASDAQ	CSWC	Wed, Feb 8, 2023	19.50	19.55	19.25	19.25
7550	NASDAQ	CSWC	Tue, Feb 7, 2023	19.48	19.59	19.42	19.58
7549	NASDAQ	CSWC	Mon, Feb 6, 2023	19.68	19.70	19.43	19.46
7548	NASDAQ	CSWC	Fri, Feb 3, 2023	19.64	19.75	19.55	19.62
7547	NASDAQ	CSWC	Thu, Feb 2, 2023	20.03	20.06	19.65	19.70
7546	NASDAQ	CSWC	Wed, Feb 1, 2023	19.94	20.20	19.87	20.03
7545	NASDAQ	CSWC	Tue, Jan 31, 2023	19.20	19.99	18.93	19.81
7544	NASDAQ	CSWC	Mon, Jan 30, 2023	19.01	19.13	18.80	18.92
7543	NASDAQ	CSWC	Fri, Jan 27, 2023	19.13	19.27	18.99	19.12
7542	NASDAQ	CSWC	Thu, Jan 26, 2023	18.88	19.07	18.88	18.99
7541	NASDAQ	CSWC	Wed, Jan 25, 2023	18.78	18.86	18.60	18.83
7540	NASDAQ	CSWC	Tue, Jan 24, 2023	18.76	18.89	18.51	18.76
7539	NASDAQ	CSWC	Mon, Jan 23, 2023	18.61	18.76	18.53	18.76
7538	NASDAQ	CSWC	Fri, Jan 20, 2023	18.30	18.58	18.19	18.56
7537	NASDAQ	CSWC	Thu, Jan 19, 2023	18.44	18.49	18.19	18.26
7536	NASDAQ	CSWC	Wed, Jan 18, 2023	18.58	18.84	18.34	18.44
7535	NASDAQ	CSWC	Tue, Jan 17, 2023	18.49	18.70	18.45	18.56
7534	NASDAQ	CSWC	Fri, Jan 13, 2023	18.48	18.60	18.32	18.34
7533	NASDAQ	CSWC	Thu, Jan 12, 2023	18.36	18.68	18.26	18.68
7532	NASDAQ	CSWC	Wed, Jan 11, 2023	18.29	18.36	18.22	18.24
7531	NASDAQ	CSWC	Tue, Jan 10, 2023	18.20	18.32	18.12	18.18
7530	NASDAQ	CSWC	Mon, Jan 9, 2023	17.99	18.19	17.92	18.13
7529	NASDAQ	CSWC	Fri, Jan 6, 2023	17.62	17.96	17.52	17.91
7528	NASDAQ	CSWC	Thu, Jan 5, 2023	17.55	17.57	17.33	17.44
7527	NASDAQ	CSWC	Wed, Jan 4, 2023	17.40	17.69	17.36	17.55
7526	NASDAQ	CSWC	Tue, Jan 3, 2023	17.24	17.50	17.14	17.33
7525	NASDAQ	CSWC	Fri, Dec 30, 2022	17.15	17.17	16.86	17.10
7524	NASDAQ	CSWC	Thu, Dec 29, 2022	17.01	17.19	16.99	17.06
7523	NASDAQ	CSWC	Wed, Dec 28, 2022	17.15	17.44	16.95	16.98
7522	NASDAQ	CSWC	Tue, Dec 27, 2022	17.35	17.42	17.12	17.12
7521	NASDAQ	CSWC	Fri, Dec 23, 2022	17.17	17.40	17.14	17.30
7520	NASDAQ	CSWC	Thu, Dec 22, 2022	17.02	17.17	16.89	17.17
7519	NASDAQ	CSWC	Wed, Dec 21, 2022	17.08	17.25	17.00	17.02
7518	NASDAQ	CSWC	Tue, Dec 20, 2022	16.97	17.09	16.84	16.98
7517	NASDAQ	CSWC	Mon, Dec 19, 2022	17.36	17.36	16.74	17.00
7516	NASDAQ	CSWC	Fri, Dec 16, 2022	17.29	17.54	17.06	17.35
7515	NASDAQ	CSWC	Thu, Dec 15, 2022	17.50	17.52	17.27	17.38
7514	NASDAQ	CSWC	Wed, Dec 14, 2022	17.86	17.90	17.47	17.56
7513	NASDAQ	CSWC	Tue, Dec 13, 2022	18.56	18.59	18.21	18.45
7512	NASDAQ	CSWC	Mon, Dec 12, 2022	18.35	18.38	18.11	18.30
7511	NASDAQ	CSWC	Fri, Dec 9, 2022	18.05	18.33	17.95	18.27
7510	NASDAQ	CSWC	Thu, Dec 8, 2022	17.90	17.95	17.78	17.84
7509	NASDAQ	CSWC	Wed, Dec 7, 2022	17.91	17.96	17.73	17.80
7508	NASDAQ	CSWC	Tue, Dec 6, 2022	18.15	18.16	17.78	17.85
7507	NASDAQ	CSWC	Mon, Dec 5, 2022	18.35	18.38	18.00	18.06
7506	NASDAQ	CSWC	Fri, Dec 2, 2022	18.15	18.29	17.98	18.21
7505	NASDAQ	CSWC	Thu, Dec 1, 2022	18.20	18.46	18.14	18.15
7504	NASDAQ	CSWC	Wed, Nov 30, 2022	18.22	18.22	17.95	18.14
7503	NASDAQ	CSWC	Tue, Nov 29, 2022	18.19	18.23	18.05	18.19
7502	NASDAQ	CSWC	Mon, Nov 28, 2022	18.24	18.36	18.01	18.10
7501	NASDAQ	CSWC	Fri, Nov 25, 2022	18.32	18.39	18.25	18.29
7500	NASDAQ	CSWC	Wed, Nov 23, 2022	18.17	18.32	18.16	18.23
7499	NASDAQ	CSWC	Tue, Nov 22, 2022	18.00	18.15	17.92	18.14
7498	NASDAQ	CSWC	Mon, Nov 21, 2022	18.05	18.11	17.85	17.94
7497	NASDAQ	CSWC	Fri, Nov 18, 2022	18.44	18.44	17.92	18.03
7496	NASDAQ	CSWC	Thu, Nov 17, 2022	18.10	18.43	17.91	18.25
7495	NASDAQ	CSWC	Wed, Nov 16, 2022	18.40	18.50	18.04	18.04
7494	NASDAQ	CSWC	Tue, Nov 15, 2022	17.90	18.66	17.90	18.51
7493	NASDAQ	CSWC	Mon, Nov 14, 2022	19.32	19.32	19.05	19.09
7492	NASDAQ	CSWC	Fri, Nov 11, 2022	19.22	19.51	19.22	19.31
7491	NASDAQ	CSWC	Thu, Nov 10, 2022	19.30	19.57	19.14	19.20
7490	NASDAQ	CSWC	Wed, Nov 9, 2022	19.37	19.43	19.05	19.08
7489	NASDAQ	CSWC	Tue, Nov 8, 2022	19.61	19.72	19.28	19.39
7488	NASDAQ	CSWC	Mon, Nov 7, 2022	19.40	19.72	19.40	19.60
7487	NASDAQ	CSWC	Fri, Nov 4, 2022	18.97	19.41	18.95	19.30
7486	NASDAQ	CSWC	Thu, Nov 3, 2022	18.96	19.02	18.77	18.85
7485	NASDAQ	CSWC	Wed, Nov 2, 2022	19.27	19.38	18.98	19.08
7484	NASDAQ	CSWC	Tue, Nov 1, 2022	19.25	19.57	18.85	19.30
7483	NASDAQ	CSWC	Mon, Oct 31, 2022	18.69	18.89	18.51	18.85
7482	NASDAQ	CSWC	Fri, Oct 28, 2022	18.50	18.70	18.42	18.65
7481	NASDAQ	CSWC	Thu, Oct 27, 2022	18.12	18.62	18.12	18.36
7480	NASDAQ	CSWC	Wed, Oct 26, 2022	17.90	18.23	17.90	18.03
7479	NASDAQ	CSWC	Tue, Oct 25, 2022	17.60	18.15	17.50	17.90
7478	NASDAQ	CSWC	Mon, Oct 24, 2022	17.73	17.73	17.31	17.61
7477	NASDAQ	CSWC	Fri, Oct 21, 2022	17.25	17.53	17.14	17.47
7476	NASDAQ	CSWC	Thu, Oct 20, 2022	17.33	17.50	17.16	17.21
7475	NASDAQ	CSWC	Wed, Oct 19, 2022	17.23	17.36	17.10	17.26
7474	NASDAQ	CSWC	Tue, Oct 18, 2022	17.16	17.45	17.09	17.17
7473	NASDAQ	CSWC	Mon, Oct 17, 2022	16.91	17.17	16.91	17.09
7472	NASDAQ	CSWC	Fri, Oct 14, 2022	17.05	17.22	16.76	16.80
7471	NASDAQ	CSWC	Thu, Oct 13, 2022	16.61	17.09	16.28	17.05
7470	NASDAQ	CSWC	Wed, Oct 12, 2022	16.71	16.91	16.45	16.75
7469	NASDAQ	CSWC	Tue, Oct 11, 2022	16.80	16.85	16.42	16.74
7468	NASDAQ	CSWC	Mon, Oct 10, 2022	16.80	17.06	16.73	16.80
7467	NASDAQ	CSWC	Fri, Oct 7, 2022	16.84	16.89	16.63	16.73
7466	NASDAQ	CSWC	Thu, Oct 6, 2022	17.19	17.37	16.90	16.93
7465	NASDAQ	CSWC	Wed, Oct 5, 2022	17.42	17.42	17.03	17.22
7464	NASDAQ	CSWC	Tue, Oct 4, 2022	17.39	17.68	17.22	17.57
7463	NASDAQ	CSWC	Mon, Oct 3, 2022	17.03	17.25	16.51	17.04
7462	NASDAQ	CSWC	Fri, Sep 30, 2022	17.09	17.42	16.90	16.94
7461	NASDAQ	CSWC	Thu, Sep 29, 2022	17.57	17.57	16.70	16.79
7460	NASDAQ	CSWC	Wed, Sep 28, 2022	17.26	17.75	17.02	17.67
7459	NASDAQ	CSWC	Tue, Sep 27, 2022	17.26	17.52	16.97	17.21
7458	NASDAQ	CSWC	Mon, Sep 26, 2022	17.43	17.57	16.96	17.03
7457	NASDAQ	CSWC	Fri, Sep 23, 2022	17.61	17.63	17.24	17.52
7456	NASDAQ	CSWC	Thu, Sep 22, 2022	18.55	18.65	17.68	17.74
7455	NASDAQ	CSWC	Wed, Sep 21, 2022	18.14	18.91	18.14	18.54
7454	NASDAQ	CSWC	Tue, Sep 20, 2022	18.21	18.24	17.77	17.93
7453	NASDAQ	CSWC	Mon, Sep 19, 2022	17.90	18.28	17.80	18.23
7452	NASDAQ	CSWC	Fri, Sep 16, 2022	18.11	18.14	17.60	17.91
7451	NASDAQ	CSWC	Thu, Sep 15, 2022	18.21	18.52	18.18	18.28
7450	NASDAQ	CSWC	Wed, Sep 14, 2022	18.50	18.57	18.12	18.21
7449	NASDAQ	CSWC	Tue, Sep 13, 2022	19.32	19.32	18.88	18.95
7448	NASDAQ	CSWC	Mon, Sep 12, 2022	19.20	19.52	19.16	19.38
7447	NASDAQ	CSWC	Fri, Sep 9, 2022	19.08	19.25	19.00	19.13
7446	NASDAQ	CSWC	Thu, Sep 8, 2022	19.09	19.09	18.71	18.92
7445	NASDAQ	CSWC	Wed, Sep 7, 2022	18.80	18.98	18.62	18.90
7444	NASDAQ	CSWC	Tue, Sep 6, 2022	19.20	19.26	18.73	18.80
7443	NASDAQ	CSWC	Fri, Sep 2, 2022	19.00	19.34	18.77	19.05
7442	NASDAQ	CSWC	Thu, Sep 1, 2022	19.40	19.45	18.77	18.84
7441	NASDAQ	CSWC	Wed, Aug 31, 2022	19.70	19.98	19.49	19.50
7440	NASDAQ	CSWC	Tue, Aug 30, 2022	20.02	20.20	19.68	19.71
7439	NASDAQ	CSWC	Mon, Aug 29, 2022	20.30	20.39	20.03	20.07
7438	NASDAQ	CSWC	Fri, Aug 26, 2022	20.72	20.80	20.30	20.36
7437	NASDAQ	CSWC	Thu, Aug 25, 2022	20.51	20.62	20.46	20.58
7436	NASDAQ	CSWC	Wed, Aug 24, 2022	20.43	20.55	20.35	20.52
7435	NASDAQ	CSWC	Tue, Aug 23, 2022	20.33	20.49	20.33	20.41
7434	NASDAQ	CSWC	Mon, Aug 22, 2022	20.61	20.61	20.18	20.28
7433	NASDAQ	CSWC	Fri, Aug 19, 2022	20.81	20.82	20.54	20.61
7432	NASDAQ	CSWC	Thu, Aug 18, 2022	20.49	20.94	20.45	20.83
7431	NASDAQ	CSWC	Wed, Aug 17, 2022	20.97	20.97	20.31	20.38
7430	NASDAQ	CSWC	Tue, Aug 16, 2022	20.95	21.05	20.84	20.99
7429	NASDAQ	CSWC	Mon, Aug 15, 2022	20.89	21.23	20.88	20.95
7428	NASDAQ	CSWC	Fri, Aug 12, 2022	20.70	21.02	20.70	20.93
7427	NASDAQ	CSWC	Thu, Aug 11, 2022	20.71	20.87	20.59	20.67
7426	NASDAQ	CSWC	Wed, Aug 10, 2022	20.54	20.79	20.54	20.66
7425	NASDAQ	CSWC	Tue, Aug 9, 2022	20.52	20.52	20.25	20.44
7424	NASDAQ	CSWC	Mon, Aug 8, 2022	20.35	20.57	20.26	20.39
7423	NASDAQ	CSWC	Fri, Aug 5, 2022	20.03	20.29	20.01	20.25
7422	NASDAQ	CSWC	Thu, Aug 4, 2022	20.28	20.33	19.82	19.90
7421	NASDAQ	CSWC	Wed, Aug 3, 2022	20.10	20.39	19.66	20.13
7420	NASDAQ	CSWC	Tue, Aug 2, 2022	20.35	20.35	19.72	20.10
7419	NASDAQ	CSWC	Mon, Aug 1, 2022	20.32	20.40	20.02	20.22
7418	NASDAQ	CSWC	Fri, Jul 29, 2022	19.94	20.17	19.89	19.98
7417	NASDAQ	CSWC	Thu, Jul 28, 2022	19.56	19.90	19.45	19.83
7416	NASDAQ	CSWC	Wed, Jul 27, 2022	19.52	19.60	19.37	19.57
7415	NASDAQ	CSWC	Tue, Jul 26, 2022	19.50	19.69	19.44	19.50
7414	NASDAQ	CSWC	Mon, Jul 25, 2022	19.59	19.59	19.37	19.50
7413	NASDAQ	CSWC	Fri, Jul 22, 2022	19.73	19.73	19.41	19.56
7412	NASDAQ	CSWC	Thu, Jul 21, 2022	19.52	19.56	19.27	19.54
7411	NASDAQ	CSWC	Wed, Jul 20, 2022	19.38	19.66	19.31	19.52
7410	NASDAQ	CSWC	Tue, Jul 19, 2022	19.22	19.37	19.08	19.27
7409	NASDAQ	CSWC	Mon, Jul 18, 2022	18.80	19.20	18.80	19.01
7408	NASDAQ	CSWC	Fri, Jul 15, 2022	18.53	18.71	18.26	18.64
7407	NASDAQ	CSWC	Thu, Jul 14, 2022	18.57	18.65	18.33	18.46
7406	NASDAQ	CSWC	Wed, Jul 13, 2022	18.44	18.73	18.44	18.66
7405	NASDAQ	CSWC	Tue, Jul 12, 2022	18.50	18.84	18.50	18.68
7404	NASDAQ	CSWC	Mon, Jul 11, 2022	18.77	18.88	18.57	18.60
7403	NASDAQ	CSWC	Fri, Jul 8, 2022	18.83	18.93	18.60	18.93
7402	NASDAQ	CSWC	Thu, Jul 7, 2022	18.65	18.84	18.60	18.73
7401	NASDAQ	CSWC	Wed, Jul 6, 2022	18.87	19.00	18.45	18.57
7400	NASDAQ	CSWC	Tue, Jul 5, 2022	18.80	18.91	18.35	18.88
7399	NASDAQ	CSWC	Fri, Jul 1, 2022	18.46	18.86	18.39	18.78
7398	NASDAQ	CSWC	Thu, Jun 30, 2022	18.62	18.77	18.38	18.42
7397	NASDAQ	CSWC	Wed, Jun 29, 2022	18.67	18.93	18.44	18.54
7396	NASDAQ	CSWC	Tue, Jun 28, 2022	18.98	19.30	18.71	18.76
7395	NASDAQ	CSWC	Mon, Jun 27, 2022	18.86	19.02	18.76	18.83
7394	NASDAQ	CSWC	Fri, Jun 24, 2022	18.70	18.93	18.70	18.76
7393	NASDAQ	CSWC	Thu, Jun 23, 2022	18.48	18.67	18.38	18.49
7392	NASDAQ	CSWC	Wed, Jun 22, 2022	18.50	18.65	18.32	18.32
7391	NASDAQ	CSWC	Tue, Jun 21, 2022	18.50	19.05	18.42	18.64
7390	NASDAQ	CSWC	Fri, Jun 17, 2022	18.00	18.48	17.90	18.12
7389	NASDAQ	CSWC	Thu, Jun 16, 2022	18.36	18.38	17.79	17.99
7388	NASDAQ	CSWC	Wed, Jun 15, 2022	18.91	19.19	18.46	18.71
7387	NASDAQ	CSWC	Tue, Jun 14, 2022	19.20	19.47	18.54	18.76
7386	NASDAQ	CSWC	Mon, Jun 13, 2022	20.97	21.04	19.71	19.85
7385	NASDAQ	CSWC	Fri, Jun 10, 2022	21.55	21.55	20.92	21.25
7384	NASDAQ	CSWC	Thu, Jun 9, 2022	21.84	21.90	21.57	21.62
7383	NASDAQ	CSWC	Wed, Jun 8, 2022	21.81	21.98	21.65	21.84
7382	NASDAQ	CSWC	Tue, Jun 7, 2022	22.09	22.15	21.83	21.87
7381	NASDAQ	CSWC	Mon, Jun 6, 2022	22.26	22.40	22.07	22.15
7380	NASDAQ	CSWC	Fri, Jun 3, 2022	22.10	22.33	22.07	22.19
7379	NASDAQ	CSWC	Thu, Jun 2, 2022	22.42	22.42	22.16	22.18
7378	NASDAQ	CSWC	Wed, Jun 1, 2022	22.52	22.64	21.96	22.28
7377	NASDAQ	CSWC	Tue, May 31, 2022	22.75	22.88	22.29	22.35
7376	NASDAQ	CSWC	Fri, May 27, 2022	22.70	22.94	22.58	22.75
7375	NASDAQ	CSWC	Thu, May 26, 2022	22.56	22.98	22.53	22.56
7374	NASDAQ	CSWC	Wed, May 25, 2022	22.41	23.13	22.04	22.56
7373	NASDAQ	CSWC	Tue, May 24, 2022	21.75	22.44	21.69	22.25
7372	NASDAQ	CSWC	Mon, May 23, 2022	21.78	22.19	21.60	21.85
7371	NASDAQ	CSWC	Fri, May 20, 2022	22.17	22.30	21.21	21.56
7370	NASDAQ	CSWC	Thu, May 19, 2022	22.57	22.67	22.13	22.17
7369	NASDAQ	CSWC	Wed, May 18, 2022	23.28	23.39	22.66	22.74
7368	NASDAQ	CSWC	Tue, May 17, 2022	23.37	23.47	23.13	23.30
7367	NASDAQ	CSWC	Mon, May 16, 2022	22.85	23.37	22.76	23.09
7366	NASDAQ	CSWC	Fri, May 13, 2022	22.04	22.80	21.90	22.67
7365	NASDAQ	CSWC	Thu, May 12, 2022	22.77	22.77	21.54	21.88
7364	NASDAQ	CSWC	Wed, May 11, 2022	22.98	23.25	22.70	22.88
7363	NASDAQ	CSWC	Tue, May 10, 2022	23.23	23.41	22.73	22.98
7362	NASDAQ	CSWC	Mon, May 9, 2022	23.33	23.39	22.73	23.00
7361	NASDAQ	CSWC	Fri, May 6, 2022	23.24	23.67	23.13	23.52
7360	NASDAQ	CSWC	Thu, May 5, 2022	23.77	23.77	22.95	23.32
7359	NASDAQ	CSWC	Wed, May 4, 2022	23.30	23.73	23.29	23.73
7358	NASDAQ	CSWC	Tue, May 3, 2022	22.81	23.43	22.47	23.29
7357	NASDAQ	CSWC	Mon, May 2, 2022	23.23	23.42	22.20	22.54
7356	NASDAQ	CSWC	Fri, Apr 29, 2022	23.73	23.78	23.13	23.21
7355	NASDAQ	CSWC	Thu, Apr 28, 2022	23.40	23.82	23.16	23.70
7354	NASDAQ	CSWC	Wed, Apr 27, 2022	23.10	23.40	23.09	23.23
7353	NASDAQ	CSWC	Tue, Apr 26, 2022	23.83	23.83	23.05	23.09
7352	NASDAQ	CSWC	Mon, Apr 25, 2022	23.42	23.87	23.25	23.83
7351	NASDAQ	CSWC	Fri, Apr 22, 2022	24.01	24.01	23.55	23.58
7350	NASDAQ	CSWC	Thu, Apr 21, 2022	24.17	24.40	23.91	23.96
7349	NASDAQ	CSWC	Wed, Apr 20, 2022	24.01	24.21	23.86	24.06
7348	NASDAQ	CSWC	Tue, Apr 19, 2022	23.71	23.96	23.61	23.90
7347	NASDAQ	CSWC	Mon, Apr 18, 2022	23.39	23.80	23.38	23.67
7346	NASDAQ	CSWC	Thu, Apr 14, 2022	23.24	23.44	23.21	23.31
7345	NASDAQ	CSWC	Wed, Apr 13, 2022	23.10	23.32	23.05	23.24
7344	NASDAQ	CSWC	Tue, Apr 12, 2022	23.11	23.25	23.01	23.06
7343	NASDAQ	CSWC	Mon, Apr 11, 2022	23.33	23.34	23.03	23.16
7342	NASDAQ	CSWC	Fri, Apr 8, 2022	23.30	23.47	23.15	23.30
7341	NASDAQ	CSWC	Thu, Apr 7, 2022	23.28	23.60	22.97	23.29
7340	NASDAQ	CSWC	Wed, Apr 6, 2022	23.60	23.61	23.22	23.27
7339	NASDAQ	CSWC	Tue, Apr 5, 2022	23.71	23.93	23.52	23.57
7338	NASDAQ	CSWC	Mon, Apr 4, 2022	24.08	24.10	23.56	23.71
7337	NASDAQ	CSWC	Fri, Apr 1, 2022	23.92	24.16	23.69	24.07
7336	NASDAQ	CSWC	Thu, Mar 31, 2022	23.85	24.19	23.68	23.73
7335	NASDAQ	CSWC	Wed, Mar 30, 2022	23.85	24.00	23.53	23.56
7334	NASDAQ	CSWC	Tue, Mar 29, 2022	23.86	24.06	23.83	23.85
7333	NASDAQ	CSWC	Mon, Mar 28, 2022	23.70	23.90	23.60	23.79
7332	NASDAQ	CSWC	Fri, Mar 25, 2022	23.18	23.67	23.18	23.57
7331	NASDAQ	CSWC	Thu, Mar 24, 2022	23.43	23.46	23.05	23.08
7330	NASDAQ	CSWC	Wed, Mar 23, 2022	23.48	23.58	23.29	23.31
7329	NASDAQ	CSWC	Tue, Mar 22, 2022	23.81	23.98	23.68	23.71
7328	NASDAQ	CSWC	Mon, Mar 21, 2022	23.90	24.00	23.66	23.70
7327	NASDAQ	CSWC	Fri, Mar 18, 2022	23.53	23.86	23.38	23.56
7326	NASDAQ	CSWC	Thu, Mar 17, 2022	23.15	23.74	23.10	23.58
7325	NASDAQ	CSWC	Wed, Mar 16, 2022	23.54	23.54	23.13	23.29
7324	NASDAQ	CSWC	Tue, Mar 15, 2022	23.50	23.74	23.39	23.51
7323	NASDAQ	CSWC	Mon, Mar 14, 2022	23.39	23.79	23.27	23.47
7322	NASDAQ	CSWC	Fri, Mar 11, 2022	24.00	24.00	23.55	23.59
7321	NASDAQ	CSWC	Thu, Mar 10, 2022	23.90	24.10	23.78	23.82
7320	NASDAQ	CSWC	Wed, Mar 9, 2022	24.00	24.23	23.93	23.98
7319	NASDAQ	CSWC	Tue, Mar 8, 2022	23.97	24.01	23.65	23.78
7318	NASDAQ	CSWC	Mon, Mar 7, 2022	24.34	24.34	23.77	23.82
7317	NASDAQ	CSWC	Fri, Mar 4, 2022	24.43	24.46	24.16	24.41
7316	NASDAQ	CSWC	Thu, Mar 3, 2022	24.50	24.66	24.38	24.45
7315	NASDAQ	CSWC	Wed, Mar 2, 2022	24.50	24.72	24.47	24.49
7314	NASDAQ	CSWC	Tue, Mar 1, 2022	24.47	24.56	24.26	24.47
7313	NASDAQ	CSWC	Mon, Feb 28, 2022	24.41	24.55	24.26	24.50
7312	NASDAQ	CSWC	Fri, Feb 25, 2022	24.40	24.70	24.17	24.48
7311	NASDAQ	CSWC	Thu, Feb 24, 2022	24.00	24.46	23.75	24.45
7310	NASDAQ	CSWC	Wed, Feb 23, 2022	24.50	24.56	24.24	24.33
7309	NASDAQ	CSWC	Tue, Feb 22, 2022	24.85	24.85	24.21	24.42
7308	NASDAQ	CSWC	Fri, Feb 18, 2022	25.00	25.05	24.85	24.85
7307	NASDAQ	CSWC	Thu, Feb 17, 2022	25.01	25.02	24.91	24.92
7306	NASDAQ	CSWC	Wed, Feb 16, 2022	25.01	25.07	24.92	25.00
7305	NASDAQ	CSWC	Tue, Feb 15, 2022	25.08	25.15	24.96	25.00
7304	NASDAQ	CSWC	Mon, Feb 14, 2022	25.14	25.22	24.78	24.88
7303	NASDAQ	CSWC	Fri, Feb 11, 2022	25.40	25.62	25.13	25.24
7302	NASDAQ	CSWC	Thu, Feb 10, 2022	25.40	25.70	25.40	25.52
7301	NASDAQ	CSWC	Wed, Feb 9, 2022	25.68	25.80	25.47	25.55
7300	NASDAQ	CSWC	Tue, Feb 8, 2022	26.01	26.01	25.52	25.68
7299	NASDAQ	CSWC	Mon, Feb 7, 2022	25.82	26.04	25.80	25.91
7298	NASDAQ	CSWC	Fri, Feb 4, 2022	25.72	26.17	25.66	25.89
7297	NASDAQ	CSWC	Thu, Feb 3, 2022	26.13	26.28	25.92	26.12
7296	NASDAQ	CSWC	Wed, Feb 2, 2022	26.18	26.50	25.87	26.35
7295	NASDAQ	CSWC	Tue, Feb 1, 2022	25.34	26.61	25.33	26.22
7294	NASDAQ	CSWC	Mon, Jan 31, 2022	24.45	24.91	24.36	24.90
7293	NASDAQ	CSWC	Fri, Jan 28, 2022	23.96	24.36	23.85	24.36
7292	NASDAQ	CSWC	Thu, Jan 27, 2022	24.27	24.68	24.06	24.07
7291	NASDAQ	CSWC	Wed, Jan 26, 2022	24.45	24.70	23.93	24.24
7290	NASDAQ	CSWC	Tue, Jan 25, 2022	23.57	24.43	23.37	24.29
7289	NASDAQ	CSWC	Mon, Jan 24, 2022	23.50	23.70	22.78	23.66
7288	NASDAQ	CSWC	Fri, Jan 21, 2022	24.40	24.40	23.58	23.68
7287	NASDAQ	CSWC	Thu, Jan 20, 2022	24.69	24.96	24.30	24.32
7286	NASDAQ	CSWC	Wed, Jan 19, 2022	25.18	25.39	24.60	24.66
7285	NASDAQ	CSWC	Tue, Jan 18, 2022	24.69	25.29	24.55	25.14
7284	NASDAQ	CSWC	Fri, Jan 14, 2022	25.03	25.14	24.70	24.70
7283	NASDAQ	CSWC	Thu, Jan 13, 2022	25.25	25.38	25.02	25.06
7282	NASDAQ	CSWC	Wed, Jan 12, 2022	25.38	25.38	25.05	25.25
7281	NASDAQ	CSWC	Tue, Jan 11, 2022	24.98	25.12	24.73	25.07
7280	NASDAQ	CSWC	Mon, Jan 10, 2022	24.99	25.00	24.63	24.75
7279	NASDAQ	CSWC	Fri, Jan 7, 2022	24.90	25.19	24.72	24.94
7278	NASDAQ	CSWC	Thu, Jan 6, 2022	24.73	25.00	24.62	24.81
7277	NASDAQ	CSWC	Wed, Jan 5, 2022	25.19	25.45	24.67	24.67
7276	NASDAQ	CSWC	Tue, Jan 4, 2022	25.54	25.71	25.18	25.26
7275	NASDAQ	CSWC	Mon, Jan 3, 2022	25.46	26.03	25.30	25.47
7274	NASDAQ	CSWC	Fri, Dec 31, 2021	24.93	25.40	24.65	25.28
7273	NASDAQ	CSWC	Thu, Dec 30, 2021	24.93	25.06	24.71	24.81
7272	NASDAQ	CSWC	Wed, Dec 29, 2021	25.05	25.24	24.79	24.90
7271	NASDAQ	CSWC	Tue, Dec 28, 2021	25.08	25.51	25.03	25.03
7270	NASDAQ	CSWC	Mon, Dec 27, 2021	25.00	25.28	24.92	25.09
7269	NASDAQ	CSWC	Thu, Dec 23, 2021	25.11	25.42	24.97	25.31
7268	NASDAQ	CSWC	Wed, Dec 22, 2021	24.77	25.07	24.71	25.00
7267	NASDAQ	CSWC	Tue, Dec 21, 2021	24.35	25.04	24.35	24.58
7266	NASDAQ	CSWC	Mon, Dec 20, 2021	24.40	24.40	23.75	24.23
7265	NASDAQ	CSWC	Fri, Dec 17, 2021	24.99	25.97	24.37	24.77
7264	NASDAQ	CSWC	Thu, Dec 16, 2021	25.43	25.50	24.85	24.90
7263	NASDAQ	CSWC	Wed, Dec 15, 2021	25.05	25.44	25.04	25.29
7262	NASDAQ	CSWC	Tue, Dec 14, 2021	25.48	25.53	24.91	25.02
7261	NASDAQ	CSWC	Mon, Dec 13, 2021	26.88	27.04	26.50	26.56
7260	NASDAQ	CSWC	Fri, Dec 10, 2021	27.10	27.10	26.50	26.88
7259	NASDAQ	CSWC	Thu, Dec 9, 2021	26.95	27.08	26.60	26.85
7258	NASDAQ	CSWC	Wed, Dec 8, 2021	27.09	27.20	26.80	26.95
7257	NASDAQ	CSWC	Tue, Dec 7, 2021	27.14	27.46	26.95	27.04
7256	NASDAQ	CSWC	Mon, Dec 6, 2021	27.09	27.09	26.45	26.89
7255	NASDAQ	CSWC	Fri, Dec 3, 2021	26.83	27.31	26.61	26.82
7254	NASDAQ	CSWC	Thu, Dec 2, 2021	26.53	26.85	26.17	26.75
7253	NASDAQ	CSWC	Wed, Dec 1, 2021	27.38	27.57	26.41	26.55
7252	NASDAQ	CSWC	Tue, Nov 30, 2021	27.30	27.40	26.79	27.03
7251	NASDAQ	CSWC	Mon, Nov 29, 2021	27.57	27.97	27.26	27.38
7250	NASDAQ	CSWC	Fri, Nov 26, 2021	27.12	27.23	26.65	27.18
7249	NASDAQ	CSWC	Wed, Nov 24, 2021	27.64	27.78	27.40	27.42
7248	NASDAQ	CSWC	Tue, Nov 23, 2021	27.39	27.76	27.35	27.60
7247	NASDAQ	CSWC	Mon, Nov 22, 2021	27.63	27.94	27.11	27.34
7246	NASDAQ	CSWC	Fri, Nov 19, 2021	27.65	27.79	27.36	27.54
7245	NASDAQ	CSWC	Thu, Nov 18, 2021	27.85	27.95	27.24	27.81
7244	NASDAQ	CSWC	Wed, Nov 17, 2021	28.15	28.17	27.55	27.77
7243	NASDAQ	CSWC	Tue, Nov 16, 2021	27.72	28.11	27.63	28.09
7242	NASDAQ	CSWC	Mon, Nov 15, 2021	27.60	27.92	27.40	27.72
7241	NASDAQ	CSWC	Fri, Nov 12, 2021	27.58	27.60	27.31	27.38
7240	NASDAQ	CSWC	Thu, Nov 11, 2021	27.22	27.48	27.20	27.45
7239	NASDAQ	CSWC	Wed, Nov 10, 2021	27.27	27.41	26.89	27.12
7238	NASDAQ	CSWC	Tue, Nov 9, 2021	27.06	27.26	26.62	27.15
7237	NASDAQ	CSWC	Mon, Nov 8, 2021	27.50	27.55	27.14	27.20
7236	NASDAQ	CSWC	Fri, Nov 5, 2021	27.17	27.57	26.94	27.49
7235	NASDAQ	CSWC	Thu, Nov 4, 2021	27.13	27.45	26.52	26.87
7234	NASDAQ	CSWC	Wed, Nov 3, 2021	26.00	27.35	26.00	27.03
7233	NASDAQ	CSWC	Tue, Nov 2, 2021	26.47	26.93	25.72	25.95
7232	NASDAQ	CSWC	Mon, Nov 1, 2021	27.40	27.64	25.58	25.78
7231	NASDAQ	CSWC	Fri, Oct 29, 2021	28.05	28.28	27.76	28.23
7230	NASDAQ	CSWC	Thu, Oct 28, 2021	27.83	28.02	27.74	28.02
7229	NASDAQ	CSWC	Wed, Oct 27, 2021	28.00	28.09	27.66	27.83
7228	NASDAQ	CSWC	Tue, Oct 26, 2021	28.36	28.41	27.91	27.91
7227	NASDAQ	CSWC	Mon, Oct 25, 2021	27.73	28.41	27.70	28.34
7226	NASDAQ	CSWC	Fri, Oct 22, 2021	27.95	28.00	27.52	27.80
7225	NASDAQ	CSWC	Thu, Oct 21, 2021	28.01	28.35	27.80	27.88
7224	NASDAQ	CSWC	Wed, Oct 20, 2021	27.67	28.04	27.65	28.01
7223	NASDAQ	CSWC	Tue, Oct 19, 2021	27.50	27.79	27.37	27.61
7222	NASDAQ	CSWC	Mon, Oct 18, 2021	27.45	27.80	27.34	27.45
7221	NASDAQ	CSWC	Fri, Oct 15, 2021	27.35	27.64	27.20	27.43
7220	NASDAQ	CSWC	Thu, Oct 14, 2021	27.45	27.50	27.13	27.26
7219	NASDAQ	CSWC	Wed, Oct 13, 2021	27.10	27.47	26.90	27.32
7218	NASDAQ	CSWC	Tue, Oct 12, 2021	26.92	27.37	26.87	27.00
7217	NASDAQ	CSWC	Mon, Oct 11, 2021	26.40	27.12	26.40	26.86
7216	NASDAQ	CSWC	Fri, Oct 8, 2021	26.00	26.41	25.96	26.30
7215	NASDAQ	CSWC	Thu, Oct 7, 2021	26.36	26.48	25.95	26.01
7214	NASDAQ	CSWC	Wed, Oct 6, 2021	26.06	26.24	25.65	26.16
7213	NASDAQ	CSWC	Tue, Oct 5, 2021	26.21	26.35	26.02	26.21
7212	NASDAQ	CSWC	Mon, Oct 4, 2021	25.83	26.18	25.75	26.18
7211	NASDAQ	CSWC	Fri, Oct 1, 2021	25.29	25.98	25.22	25.81
7210	NASDAQ	CSWC	Thu, Sep 30, 2021	25.54	25.58	25.17	25.18
7209	NASDAQ	CSWC	Wed, Sep 29, 2021	25.56	25.78	25.36	25.48
7208	NASDAQ	CSWC	Tue, Sep 28, 2021	25.62	25.76	25.30	25.42
7207	NASDAQ	CSWC	Mon, Sep 27, 2021	25.55	25.74	25.52	25.68
7206	NASDAQ	CSWC	Fri, Sep 24, 2021	25.77	26.04	25.57	25.63
7205	NASDAQ	CSWC	Thu, Sep 23, 2021	25.97	26.12	25.83	25.97
7204	NASDAQ	CSWC	Wed, Sep 22, 2021	25.95	26.03	25.74	25.83
7203	NASDAQ	CSWC	Tue, Sep 21, 2021	25.78	26.00	25.61	25.71
7202	NASDAQ	CSWC	Mon, Sep 20, 2021	25.81	25.99	25.38	25.58
7201	NASDAQ	CSWC	Fri, Sep 17, 2021	26.30	26.38	25.82	25.97
7200	NASDAQ	CSWC	Thu, Sep 16, 2021	26.54	26.55	26.11	26.13
7199	NASDAQ	CSWC	Wed, Sep 15, 2021	26.34	26.43	26.14	26.34
7198	NASDAQ	CSWC	Tue, Sep 14, 2021	26.69	27.01	26.10	26.20
7197	NASDAQ	CSWC	Mon, Sep 13, 2021	27.45	27.46	27.01	27.28
7196	NASDAQ	CSWC	Fri, Sep 10, 2021	27.84	27.85	27.40	27.44
7195	NASDAQ	CSWC	Thu, Sep 9, 2021	27.55	27.87	27.50	27.69
7194	NASDAQ	CSWC	Wed, Sep 8, 2021	27.39	27.85	27.00	27.51
7193	NASDAQ	CSWC	Tue, Sep 7, 2021	27.96	27.99	27.30	27.40
7192	NASDAQ	CSWC	Fri, Sep 3, 2021	27.60	28.33	27.41	27.62
7191	NASDAQ	CSWC	Thu, Sep 2, 2021	27.22	27.40	26.65	27.09
7190	NASDAQ	CSWC	Wed, Sep 1, 2021	26.38	27.37	26.35	27.09
7189	NASDAQ	CSWC	Tue, Aug 31, 2021	26.43	26.55	26.10	26.20
7188	NASDAQ	CSWC	Mon, Aug 30, 2021	26.48	26.63	26.29	26.34
7187	NASDAQ	CSWC	Fri, Aug 27, 2021	26.42	26.64	26.28	26.40
7186	NASDAQ	CSWC	Thu, Aug 26, 2021	26.62	26.62	26.06	26.28
7185	NASDAQ	CSWC	Wed, Aug 25, 2021	26.55	26.75	26.32	26.61
7184	NASDAQ	CSWC	Tue, Aug 24, 2021	25.99	26.94	25.98	26.49
7183	NASDAQ	CSWC	Mon, Aug 23, 2021	25.94	26.48	25.79	25.96
7182	NASDAQ	CSWC	Fri, Aug 20, 2021	25.22	25.99	25.22	25.94
7181	NASDAQ	CSWC	Thu, Aug 19, 2021	25.85	25.95	25.23	25.31
7180	NASDAQ	CSWC	Wed, Aug 18, 2021	26.14	26.34	25.92	25.99
7179	NASDAQ	CSWC	Tue, Aug 17, 2021	26.30	26.38	25.88	26.14
7178	NASDAQ	CSWC	Mon, Aug 16, 2021	26.46	26.60	26.20	26.40
7177	NASDAQ	CSWC	Fri, Aug 13, 2021	26.75	26.86	26.55	26.57
7176	NASDAQ	CSWC	Thu, Aug 12, 2021	26.50	26.73	26.30	26.65
7175	NASDAQ	CSWC	Wed, Aug 11, 2021	26.81	26.81	26.25	26.35
7174	NASDAQ	CSWC	Tue, Aug 10, 2021	26.62	26.75	26.32	26.49
7173	NASDAQ	CSWC	Mon, Aug 9, 2021	26.53	26.98	26.17	26.51
7172	NASDAQ	CSWC	Fri, Aug 6, 2021	26.43	26.48	26.20	26.34
7171	NASDAQ	CSWC	Thu, Aug 5, 2021	25.77	26.26	25.77	26.26
7170	NASDAQ	CSWC	Wed, Aug 4, 2021	26.70	26.70	25.65	25.72
7169	NASDAQ	CSWC	Tue, Aug 3, 2021	25.45	26.92	25.15	26.59
7168	NASDAQ	CSWC	Mon, Aug 2, 2021	25.04	25.28	24.80	24.94
7167	NASDAQ	CSWC	Fri, Jul 30, 2021	25.13	25.41	24.63	24.87
7166	NASDAQ	CSWC	Thu, Jul 29, 2021	25.38	25.46	25.10	25.15
7165	NASDAQ	CSWC	Wed, Jul 28, 2021	25.27	25.43	25.01	25.18
7164	NASDAQ	CSWC	Tue, Jul 27, 2021	25.22	25.47	24.91	25.18
7163	NASDAQ	CSWC	Mon, Jul 26, 2021	25.35	25.60	25.11	25.39
7162	NASDAQ	CSWC	Fri, Jul 23, 2021	25.38	25.56	25.10	25.23
7161	NASDAQ	CSWC	Thu, Jul 22, 2021	25.38	25.38	24.90	25.15
7160	NASDAQ	CSWC	Wed, Jul 21, 2021	25.60	25.87	25.18	25.48
7159	NASDAQ	CSWC	Tue, Jul 20, 2021	24.82	25.53	24.80	25.42
7158	NASDAQ	CSWC	Mon, Jul 19, 2021	25.00	25.30	24.39	24.87
7157	NASDAQ	CSWC	Fri, Jul 16, 2021	25.85	25.99	25.34	25.43
7156	NASDAQ	CSWC	Thu, Jul 15, 2021	25.84	25.96	25.32	25.85
7155	NASDAQ	CSWC	Wed, Jul 14, 2021	26.28	26.70	25.71	25.88
7154	NASDAQ	CSWC	Tue, Jul 13, 2021	26.59	26.86	26.39	26.46
7153	NASDAQ	CSWC	Mon, Jul 12, 2021	26.57	26.86	26.25	26.69
7152	NASDAQ	CSWC	Fri, Jul 9, 2021	26.41	26.52	26.10	26.48
7151	NASDAQ	CSWC	Thu, Jul 8, 2021	25.51	26.66	24.85	26.25
7150	NASDAQ	CSWC	Wed, Jul 7, 2021	25.45	26.11	24.75	25.71
7149	NASDAQ	CSWC	Tue, Jul 6, 2021	25.16	25.53	24.80	25.31
7148	NASDAQ	CSWC	Fri, Jul 2, 2021	25.10	25.12	24.53	25.02
7147	NASDAQ	CSWC	Thu, Jul 1, 2021	23.28	25.30	23.28	24.87
7146	NASDAQ	CSWC	Wed, Jun 30, 2021	23.74	23.75	23.18	23.23
7145	NASDAQ	CSWC	Tue, Jun 29, 2021	23.99	24.09	23.42	23.62
7144	NASDAQ	CSWC	Mon, Jun 28, 2021	24.15	24.28	23.81	23.98
7143	NASDAQ	CSWC	Fri, Jun 25, 2021	24.91	25.12	24.18	24.26
7142	NASDAQ	CSWC	Thu, Jun 24, 2021	25.25	25.39	24.88	24.93
7141	NASDAQ	CSWC	Wed, Jun 23, 2021	25.15	25.36	25.02	25.09
7140	NASDAQ	CSWC	Tue, Jun 22, 2021	25.51	25.52	25.00	25.12
7139	NASDAQ	CSWC	Mon, Jun 21, 2021	24.84	25.67	24.62	25.52
7138	NASDAQ	CSWC	Fri, Jun 18, 2021	25.30	25.40	24.41	24.61
7137	NASDAQ	CSWC	Thu, Jun 17, 2021	25.85	25.94	25.12	25.40
7136	NASDAQ	CSWC	Wed, Jun 16, 2021	26.10	26.17	25.70	25.85
7135	NASDAQ	CSWC	Tue, Jun 15, 2021	26.54	26.62	25.89	26.15
7134	NASDAQ	CSWC	Mon, Jun 14, 2021	27.26	27.34	26.43	26.65
7133	NASDAQ	CSWC	Fri, Jun 11, 2021	27.75	27.84	27.37	27.65
7132	NASDAQ	CSWC	Thu, Jun 10, 2021	27.81	27.81	27.47	27.60
7131	NASDAQ	CSWC	Wed, Jun 9, 2021	28.00	28.10	27.53	27.65
7130	NASDAQ	CSWC	Tue, Jun 8, 2021	27.76	28.10	27.70	27.87
7129	NASDAQ	CSWC	Mon, Jun 7, 2021	27.40	27.70	27.26	27.54
7128	NASDAQ	CSWC	Fri, Jun 4, 2021	27.03	27.33	26.88	27.10
7127	NASDAQ	CSWC	Thu, Jun 3, 2021	26.89	26.95	26.79	26.80
7126	NASDAQ	CSWC	Wed, Jun 2, 2021	27.01	27.12	26.66	26.91
7125	NASDAQ	CSWC	Tue, Jun 1, 2021	27.15	27.15	26.61	27.01
7124	NASDAQ	CSWC	Fri, May 28, 2021	27.15	27.28	26.67	26.90
7123	NASDAQ	CSWC	Thu, May 27, 2021	26.50	27.48	26.27	27.14
7122	NASDAQ	CSWC	Wed, May 26, 2021	27.84	27.90	25.77	26.33
7121	NASDAQ	CSWC	Tue, May 25, 2021	25.60	26.95	25.50	26.11
7120	NASDAQ	CSWC	Mon, May 24, 2021	25.00	25.65	24.80	25.57
7119	NASDAQ	CSWC	Fri, May 21, 2021	24.92	25.03	24.76	24.92
7118	NASDAQ	CSWC	Thu, May 20, 2021	24.73	24.97	24.53	24.80
7117	NASDAQ	CSWC	Wed, May 19, 2021	24.30	24.70	23.93	24.70
7116	NASDAQ	CSWC	Tue, May 18, 2021	24.17	24.58	24.05	24.44
7115	NASDAQ	CSWC	Mon, May 17, 2021	23.77	24.05	23.70	24.04
7114	NASDAQ	CSWC	Fri, May 14, 2021	23.60	23.93	23.53	23.75
7113	NASDAQ	CSWC	Thu, May 13, 2021	22.68	23.49	22.68	23.48
7112	NASDAQ	CSWC	Wed, May 12, 2021	23.48	23.50	22.52	22.70
7111	NASDAQ	CSWC	Tue, May 11, 2021	23.99	23.99	23.35	23.49
7110	NASDAQ	CSWC	Mon, May 10, 2021	24.37	24.75	24.12	24.16
7109	NASDAQ	CSWC	Fri, May 7, 2021	24.30	24.50	24.11	24.28
7108	NASDAQ	CSWC	Thu, May 6, 2021	24.40	24.54	24.01	24.29
7107	NASDAQ	CSWC	Wed, May 5, 2021	24.45	24.69	24.10	24.42
7106	NASDAQ	CSWC	Tue, May 4, 2021	24.33	24.41	24.00	24.34
7105	NASDAQ	CSWC	Mon, May 3, 2021	24.64	24.68	24.32	24.39
7104	NASDAQ	CSWC	Fri, Apr 30, 2021	24.83	24.90	24.47	24.48
7103	NASDAQ	CSWC	Thu, Apr 29, 2021	24.59	24.90	24.50	24.88
7102	NASDAQ	CSWC	Wed, Apr 28, 2021	24.41	24.71	24.32	24.50
7101	NASDAQ	CSWC	Tue, Apr 27, 2021	24.20	24.45	24.13	24.40
7100	NASDAQ	CSWC	Mon, Apr 26, 2021	24.14	24.41	23.96	24.20
7099	NASDAQ	CSWC	Fri, Apr 23, 2021	23.77	23.89	23.60	23.76
7098	NASDAQ	CSWC	Thu, Apr 22, 2021	23.60	23.90	23.50	23.58
7097	NASDAQ	CSWC	Wed, Apr 21, 2021	23.38	23.70	23.34	23.67
7096	NASDAQ	CSWC	Tue, Apr 20, 2021	23.71	23.94	23.37	23.37
7095	NASDAQ	CSWC	Mon, Apr 19, 2021	23.49	23.68	23.41	23.53
7094	NASDAQ	CSWC	Fri, Apr 16, 2021	23.60	23.65	23.23	23.39
7093	NASDAQ	CSWC	Thu, Apr 15, 2021	23.53	23.55	23.34	23.39
7092	NASDAQ	CSWC	Wed, Apr 14, 2021	23.82	23.92	23.36	23.42
7091	NASDAQ	CSWC	Tue, Apr 13, 2021	24.00	24.03	23.66	23.95
7090	NASDAQ	CSWC	Mon, Apr 12, 2021	24.25	24.34	23.87	24.00
7089	NASDAQ	CSWC	Fri, Apr 9, 2021	23.67	24.08	23.63	23.88
7088	NASDAQ	CSWC	Thu, Apr 8, 2021	23.43	23.61	23.19	23.60
7087	NASDAQ	CSWC	Wed, Apr 7, 2021	23.20	23.66	23.08	23.37
7086	NASDAQ	CSWC	Tue, Apr 6, 2021	23.00	23.32	22.94	23.17
7085	NASDAQ	CSWC	Mon, Apr 5, 2021	22.59	23.26	22.50	22.94
7084	NASDAQ	CSWC	Thu, Apr 1, 2021	22.29	22.61	22.16	22.41
7083	NASDAQ	CSWC	Wed, Mar 31, 2021	22.24	22.39	22.16	22.16
7082	NASDAQ	CSWC	Tue, Mar 30, 2021	22.13	22.39	22.03	22.25
7081	NASDAQ	CSWC	Mon, Mar 29, 2021	21.97	22.28	21.89	22.09
7080	NASDAQ	CSWC	Fri, Mar 26, 2021	21.71	22.09	21.66	21.97
7079	NASDAQ	CSWC	Thu, Mar 25, 2021	21.51	21.93	21.26	21.87
7078	NASDAQ	CSWC	Wed, Mar 24, 2021	21.95	22.22	21.65	21.70
7077	NASDAQ	CSWC	Tue, Mar 23, 2021	22.02	22.30	21.76	21.80
7076	NASDAQ	CSWC	Mon, Mar 22, 2021	21.90	22.18	21.73	22.03
7075	NASDAQ	CSWC	Fri, Mar 19, 2021	21.64	21.81	21.35	21.72
7074	NASDAQ	CSWC	Thu, Mar 18, 2021	21.97	22.00	21.40	21.48
7073	NASDAQ	CSWC	Wed, Mar 17, 2021	21.80	22.03	21.63	21.90
7072	NASDAQ	CSWC	Tue, Mar 16, 2021	21.99	21.99	21.64	21.85
7071	NASDAQ	CSWC	Mon, Mar 15, 2021	22.10	22.10	21.45	22.00
7070	NASDAQ	CSWC	Fri, Mar 12, 2021	22.20	22.31	21.90	22.01
7069	NASDAQ	CSWC	Thu, Mar 11, 2021	22.34	22.75	22.20	22.46
7068	NASDAQ	CSWC	Wed, Mar 10, 2021	22.10	22.48	22.10	22.20
7067	NASDAQ	CSWC	Tue, Mar 9, 2021	21.97	22.15	21.80	22.03
7066	NASDAQ	CSWC	Mon, Mar 8, 2021	21.81	21.98	21.51	21.86
7065	NASDAQ	CSWC	Fri, Mar 5, 2021	22.00	22.18	20.70	21.59
7064	NASDAQ	CSWC	Thu, Mar 4, 2021	22.21	22.47	21.41	21.74
7063	NASDAQ	CSWC	Wed, Mar 3, 2021	22.28	22.48	21.99	22.21
7062	NASDAQ	CSWC	Tue, Mar 2, 2021	22.33	22.50	22.09	22.16
7061	NASDAQ	CSWC	Mon, Mar 1, 2021	22.31	22.60	22.12	22.19
7060	NASDAQ	CSWC	Fri, Feb 26, 2021	21.62	22.09	21.50	21.90
7059	NASDAQ	CSWC	Thu, Feb 25, 2021	22.35	22.40	21.39	21.48
7058	NASDAQ	CSWC	Wed, Feb 24, 2021	22.04	22.64	22.00	22.36
7057	NASDAQ	CSWC	Tue, Feb 23, 2021	21.76	21.98	21.26	21.97
7056	NASDAQ	CSWC	Mon, Feb 22, 2021	21.58	22.74	21.58	22.07
7055	NASDAQ	CSWC	Fri, Feb 19, 2021	21.50	21.66	21.31	21.56
7054	NASDAQ	CSWC	Thu, Feb 18, 2021	21.31	21.62	21.05	21.50
7053	NASDAQ	CSWC	Wed, Feb 17, 2021	21.02	21.66	20.93	21.30
7052	NASDAQ	CSWC	Tue, Feb 16, 2021	20.60	21.24	20.50	20.91
7051	NASDAQ	CSWC	Fri, Feb 12, 2021	20.60	20.85	20.42	20.50
7050	NASDAQ	CSWC	Thu, Feb 11, 2021	20.49	20.77	20.44	20.60
7049	NASDAQ	CSWC	Wed, Feb 10, 2021	20.55	20.59	20.37	20.49
7048	NASDAQ	CSWC	Tue, Feb 9, 2021	20.69	20.69	20.25	20.44
7047	NASDAQ	CSWC	Mon, Feb 8, 2021	20.07	20.63	19.95	20.53
7046	NASDAQ	CSWC	Fri, Feb 5, 2021	20.00	20.02	19.70	19.75
7045	NASDAQ	CSWC	Thu, Feb 4, 2021	18.80	19.81	18.77	19.66
7044	NASDAQ	CSWC	Wed, Feb 3, 2021	18.89	18.89	18.56	18.74
7043	NASDAQ	CSWC	Tue, Feb 2, 2021	18.28	18.90	18.22	18.83
7042	NASDAQ	CSWC	Mon, Feb 1, 2021	18.20	18.45	18.03	18.40
7041	NASDAQ	CSWC	Fri, Jan 29, 2021	18.23	18.46	18.17	18.20
7040	NASDAQ	CSWC	Thu, Jan 28, 2021	18.36	18.49	18.30	18.33
7039	NASDAQ	CSWC	Wed, Jan 27, 2021	18.30	18.60	18.24	18.41
7038	NASDAQ	CSWC	Tue, Jan 26, 2021	18.19	18.55	18.19	18.45
7037	NASDAQ	CSWC	Mon, Jan 25, 2021	18.28	18.37	18.15	18.18
7036	NASDAQ	CSWC	Fri, Jan 22, 2021	18.41	18.41	18.06	18.31
7035	NASDAQ	CSWC	Thu, Jan 21, 2021	18.55	18.59	18.36	18.44
7034	NASDAQ	CSWC	Wed, Jan 20, 2021	18.42	18.55	18.23	18.47
7033	NASDAQ	CSWC	Tue, Jan 19, 2021	18.49	18.50	18.22	18.32
7032	NASDAQ	CSWC	Fri, Jan 15, 2021	18.45	18.55	18.20	18.29
7031	NASDAQ	CSWC	Thu, Jan 14, 2021	18.51	18.60	18.36	18.50
7030	NASDAQ	CSWC	Wed, Jan 13, 2021	18.07	18.49	18.07	18.39
7029	NASDAQ	CSWC	Tue, Jan 12, 2021	18.64	18.66	18.01	18.07
7028	NASDAQ	CSWC	Mon, Jan 11, 2021	18.56	18.71	18.25	18.62
7027	NASDAQ	CSWC	Fri, Jan 8, 2021	18.50	18.66	18.35	18.61
7026	NASDAQ	CSWC	Thu, Jan 7, 2021	17.67	18.61	17.62	18.41
7025	NASDAQ	CSWC	Wed, Jan 6, 2021	17.89	17.98	17.56	17.63
7024	NASDAQ	CSWC	Tue, Jan 5, 2021	17.88	17.98	17.60	17.78
7023	NASDAQ	CSWC	Mon, Jan 4, 2021	18.16	18.24	17.55	17.83
7022	NASDAQ	CSWC	Thu, Dec 31, 2020	17.98	17.98	17.52	17.75
7021	NASDAQ	CSWC	Wed, Dec 30, 2020	17.49	17.49	17.25	17.38
7020	NASDAQ	CSWC	Tue, Dec 29, 2020	17.24	17.45	17.03	17.20
7019	NASDAQ	CSWC	Mon, Dec 28, 2020	16.89	17.45	16.89	17.06
7018	NASDAQ	CSWC	Thu, Dec 24, 2020	16.69	16.81	16.51	16.57
7017	NASDAQ	CSWC	Wed, Dec 23, 2020	16.55	16.96	16.55	16.68
7016	NASDAQ	CSWC	Tue, Dec 22, 2020	16.66	16.70	16.51	16.54
7015	NASDAQ	CSWC	Mon, Dec 21, 2020	16.93	17.01	16.47	16.60
7014	NASDAQ	CSWC	Fri, Dec 18, 2020	17.01	17.05	16.94	17.00
7013	NASDAQ	CSWC	Thu, Dec 17, 2020	16.93	17.05	16.88	16.95
7012	NASDAQ	CSWC	Wed, Dec 16, 2020	16.86	16.94	16.70	16.86
7011	NASDAQ	CSWC	Tue, Dec 15, 2020	16.70	16.94	16.58	16.78
7010	NASDAQ	CSWC	Mon, Dec 14, 2020	16.97	17.00	16.40	16.66
7009	NASDAQ	CSWC	Fri, Dec 11, 2020	17.23	17.38	17.20	17.21
7008	NASDAQ	CSWC	Thu, Dec 10, 2020	17.25	17.35	17.13	17.23
7007	NASDAQ	CSWC	Wed, Dec 9, 2020	17.40	17.43	17.20	17.28
7006	NASDAQ	CSWC	Tue, Dec 8, 2020	17.35	17.60	17.21	17.28
7005	NASDAQ	CSWC	Mon, Dec 7, 2020	17.83	17.83	17.35	17.35
7004	NASDAQ	CSWC	Fri, Dec 4, 2020	17.69	17.75	17.57	17.66
7003	NASDAQ	CSWC	Thu, Dec 3, 2020	17.44	17.57	17.30	17.51
7002	NASDAQ	CSWC	Wed, Dec 2, 2020	17.31	17.54	17.30	17.35
7001	NASDAQ	CSWC	Tue, Dec 1, 2020	17.52	17.52	17.28	17.29
7000	NASDAQ	CSWC	Mon, Nov 30, 2020	17.40	17.45	17.22	17.28
6999	NASDAQ	CSWC	Fri, Nov 27, 2020	17.32	17.41	17.26	17.32
6998	NASDAQ	CSWC	Wed, Nov 25, 2020	17.13	17.37	17.11	17.31
6997	NASDAQ	CSWC	Tue, Nov 24, 2020	17.46	17.46	17.10	17.15
6996	NASDAQ	CSWC	Mon, Nov 23, 2020	17.00	17.30	17.00	17.22
6995	NASDAQ	CSWC	Fri, Nov 20, 2020	17.02	17.19	16.82	16.91
6994	NASDAQ	CSWC	Thu, Nov 19, 2020	16.89	17.28	16.80	17.02
6993	NASDAQ	CSWC	Wed, Nov 18, 2020	17.25	17.25	16.85	16.90
6992	NASDAQ	CSWC	Tue, Nov 17, 2020	16.70	17.21	16.55	17.08
6991	NASDAQ	CSWC	Mon, Nov 16, 2020	16.15	16.72	16.08	16.66
6990	NASDAQ	CSWC	Fri, Nov 13, 2020	15.73	15.82	15.60	15.63
6989	NASDAQ	CSWC	Thu, Nov 12, 2020	15.66	15.80	15.57	15.60
6988	NASDAQ	CSWC	Wed, Nov 11, 2020	15.63	15.70	15.60	15.63
6987	NASDAQ	CSWC	Tue, Nov 10, 2020	15.41	15.74	15.41	15.58
6986	NASDAQ	CSWC	Mon, Nov 9, 2020	15.36	15.65	15.08	15.38
6985	NASDAQ	CSWC	Fri, Nov 6, 2020	15.19	15.36	15.01	15.18
6984	NASDAQ	CSWC	Thu, Nov 5, 2020	15.26	15.45	15.15	15.30
6983	NASDAQ	CSWC	Wed, Nov 4, 2020	15.00	15.45	14.99	15.26
6982	NASDAQ	CSWC	Tue, Nov 3, 2020	14.30	14.85	14.30	14.75
6981	NASDAQ	CSWC	Mon, Nov 2, 2020	13.70	14.46	13.53	14.20
6980	NASDAQ	CSWC	Fri, Oct 30, 2020	13.00	13.31	12.98	13.28
6979	NASDAQ	CSWC	Thu, Oct 29, 2020	13.30	13.34	12.63	12.94
6978	NASDAQ	CSWC	Wed, Oct 28, 2020	13.80	13.92	13.28	13.28
6977	NASDAQ	CSWC	Tue, Oct 27, 2020	13.96	14.09	13.94	13.99
6976	NASDAQ	CSWC	Mon, Oct 26, 2020	13.94	14.09	13.90	13.96
6975	NASDAQ	CSWC	Fri, Oct 23, 2020	13.90	14.09	13.84	14.02
6974	NASDAQ	CSWC	Thu, Oct 22, 2020	13.90	13.93	13.80	13.80
6973	NASDAQ	CSWC	Wed, Oct 21, 2020	13.70	13.91	13.70	13.83
6972	NASDAQ	CSWC	Tue, Oct 20, 2020	13.58	13.86	13.50	13.70
6971	NASDAQ	CSWC	Mon, Oct 19, 2020	13.88	13.98	13.45	13.48
6970	NASDAQ	CSWC	Fri, Oct 16, 2020	13.99	14.12	13.83	13.83
6969	NASDAQ	CSWC	Thu, Oct 15, 2020	14.00	14.11	13.92	14.05
6968	NASDAQ	CSWC	Wed, Oct 14, 2020	14.25	14.25	14.02	14.06
6967	NASDAQ	CSWC	Tue, Oct 13, 2020	14.16	14.44	14.12	14.25
6966	NASDAQ	CSWC	Mon, Oct 12, 2020	14.23	14.34	14.11	14.25
6965	NASDAQ	CSWC	Fri, Oct 9, 2020	14.35	14.40	14.27	14.34
6964	NASDAQ	CSWC	Thu, Oct 8, 2020	14.31	14.43	14.22	14.38
6963	NASDAQ	CSWC	Wed, Oct 7, 2020	14.33	14.45	14.02	14.32
6962	NASDAQ	CSWC	Tue, Oct 6, 2020	14.50	14.50	14.30	14.30
6961	NASDAQ	CSWC	Mon, Oct 5, 2020	14.46	14.51	14.26	14.34
6960	NASDAQ	CSWC	Fri, Oct 2, 2020	14.08	14.44	14.08	14.40
6959	NASDAQ	CSWC	Thu, Oct 1, 2020	14.15	14.28	14.00	14.26
6958	NASDAQ	CSWC	Wed, Sep 30, 2020	14.48	14.55	14.04	14.05
6957	NASDAQ	CSWC	Tue, Sep 29, 2020	14.59	14.59	14.11	14.27
6956	NASDAQ	CSWC	Mon, Sep 28, 2020	14.34	14.73	14.23	14.68
6955	NASDAQ	CSWC	Fri, Sep 25, 2020	13.75	14.30	13.75	14.16
6954	NASDAQ	CSWC	Thu, Sep 24, 2020	13.85	14.00	13.74	13.76
6953	NASDAQ	CSWC	Wed, Sep 23, 2020	13.88	14.09	13.77	13.85
6952	NASDAQ	CSWC	Tue, Sep 22, 2020	13.78	13.92	13.66	13.85
6951	NASDAQ	CSWC	Mon, Sep 21, 2020	13.79	13.80	13.44	13.71
6950	NASDAQ	CSWC	Fri, Sep 18, 2020	13.98	14.10	13.75	14.06
6949	NASDAQ	CSWC	Thu, Sep 17, 2020	14.14	14.16	13.70	14.10
6948	NASDAQ	CSWC	Wed, Sep 16, 2020	14.32	14.34	14.03	14.12
6947	NASDAQ	CSWC	Tue, Sep 15, 2020	14.37	14.64	14.22	14.26
6946	NASDAQ	CSWC	Mon, Sep 14, 2020	14.79	14.79	14.24	14.27
6945	NASDAQ	CSWC	Fri, Sep 11, 2020	14.92	14.98	14.74	14.88
6944	NASDAQ	CSWC	Thu, Sep 10, 2020	14.88	14.99	14.80	14.88
6943	NASDAQ	CSWC	Wed, Sep 9, 2020	14.76	14.87	14.58	14.82
6942	NASDAQ	CSWC	Tue, Sep 8, 2020	14.20	14.62	14.17	14.59
6941	NASDAQ	CSWC	Fri, Sep 4, 2020	14.67	14.67	14.21	14.21
6940	NASDAQ	CSWC	Thu, Sep 3, 2020	14.74	14.90	14.43	14.46
6939	NASDAQ	CSWC	Wed, Sep 2, 2020	14.58	14.80	14.45	14.68
6938	NASDAQ	CSWC	Tue, Sep 1, 2020	14.61	14.76	14.49	14.61
6937	NASDAQ	CSWC	Mon, Aug 31, 2020	14.86	14.97	14.69	14.76
6936	NASDAQ	CSWC	Fri, Aug 28, 2020	14.64	15.03	14.59	14.98
6935	NASDAQ	CSWC	Thu, Aug 27, 2020	14.88	14.97	14.52	14.52
6934	NASDAQ	CSWC	Wed, Aug 26, 2020	15.06	15.06	14.72	14.88
6933	NASDAQ	CSWC	Tue, Aug 25, 2020	14.93	15.08	14.78	15.04
6932	NASDAQ	CSWC	Mon, Aug 24, 2020	14.42	14.93	14.41	14.75
6931	NASDAQ	CSWC	Fri, Aug 21, 2020	14.37	14.53	14.21	14.51
6930	NASDAQ	CSWC	Thu, Aug 20, 2020	14.70	14.72	14.45	14.46
6929	NASDAQ	CSWC	Wed, Aug 19, 2020	14.86	14.88	14.75	14.75
6928	NASDAQ	CSWC	Tue, Aug 18, 2020	14.87	14.94	14.66	14.71
6927	NASDAQ	CSWC	Mon, Aug 17, 2020	15.10	15.15	14.70	14.79
6926	NASDAQ	CSWC	Fri, Aug 14, 2020	14.59	15.14	14.56	15.04
6925	NASDAQ	CSWC	Thu, Aug 13, 2020	14.99	15.13	14.57	14.67
6924	NASDAQ	CSWC	Wed, Aug 12, 2020	15.11	15.20	14.81	15.01
6923	NASDAQ	CSWC	Tue, Aug 11, 2020	14.84	15.05	14.71	14.92
6922	NASDAQ	CSWC	Mon, Aug 10, 2020	14.56	15.12	14.50	14.76
6921	NASDAQ	CSWC	Fri, Aug 7, 2020	14.30	14.74	14.28	14.57
6920	NASDAQ	CSWC	Thu, Aug 6, 2020	14.45	14.77	14.31	14.36
6919	NASDAQ	CSWC	Wed, Aug 5, 2020	14.28	14.58	14.12	14.46
6918	NASDAQ	CSWC	Tue, Aug 4, 2020	13.49	14.26	13.44	14.07
6917	NASDAQ	CSWC	Mon, Aug 3, 2020	13.30	13.41	12.96	13.39
6916	NASDAQ	CSWC	Fri, Jul 31, 2020	13.21	13.32	13.03	13.31
6915	NASDAQ	CSWC	Thu, Jul 30, 2020	12.86	13.14	12.62	13.13
6914	NASDAQ	CSWC	Wed, Jul 29, 2020	12.97	13.09	12.88	12.95
6913	NASDAQ	CSWC	Tue, Jul 28, 2020	13.02	13.24	13.01	13.10
6912	NASDAQ	CSWC	Mon, Jul 27, 2020	13.53	13.67	12.97	13.05
6911	NASDAQ	CSWC	Fri, Jul 24, 2020	13.76	13.76	13.48	13.57
6910	NASDAQ	CSWC	Thu, Jul 23, 2020	13.81	13.94	13.50	13.79
6909	NASDAQ	CSWC	Wed, Jul 22, 2020	13.71	13.88	13.59	13.80
6908	NASDAQ	CSWC	Tue, Jul 21, 2020	13.86	13.92	13.70	13.71
6907	NASDAQ	CSWC	Mon, Jul 20, 2020	13.71	13.96	13.70	13.75
6906	NASDAQ	CSWC	Fri, Jul 17, 2020	13.48	13.86	13.32	13.71
6905	NASDAQ	CSWC	Thu, Jul 16, 2020	13.24	13.40	13.06	13.35
6904	NASDAQ	CSWC	Wed, Jul 15, 2020	13.20	13.49	13.10	13.46
6903	NASDAQ	CSWC	Tue, Jul 14, 2020	12.91	13.26	12.90	13.12
6902	NASDAQ	CSWC	Mon, Jul 13, 2020	12.95	13.30	12.79	13.00
6901	NASDAQ	CSWC	Fri, Jul 10, 2020	12.40	12.85	12.32	12.72
6900	NASDAQ	CSWC	Thu, Jul 9, 2020	12.81	12.81	12.38	12.44
6899	NASDAQ	CSWC	Wed, Jul 8, 2020	13.02	13.14	12.69	12.84
6898	NASDAQ	CSWC	Tue, Jul 7, 2020	13.23	13.25	12.76	12.98
6897	NASDAQ	CSWC	Mon, Jul 6, 2020	13.58	13.65	13.10	13.35
6896	NASDAQ	CSWC	Thu, Jul 2, 2020	13.68	13.72	13.30	13.41
6895	NASDAQ	CSWC	Wed, Jul 1, 2020	13.45	13.80	13.45	13.54
6894	NASDAQ	CSWC	Tue, Jun 30, 2020	13.35	13.78	13.19	13.48
6893	NASDAQ	CSWC	Mon, Jun 29, 2020	13.40	13.43	13.04	13.24
6892	NASDAQ	CSWC	Fri, Jun 26, 2020	13.21	13.68	13.11	13.36
6891	NASDAQ	CSWC	Thu, Jun 25, 2020	13.17	13.43	12.86	13.22
6890	NASDAQ	CSWC	Wed, Jun 24, 2020	13.41	13.41	12.91	13.17
6889	NASDAQ	CSWC	Tue, Jun 23, 2020	13.85	13.93	13.32	13.51
6888	NASDAQ	CSWC	Mon, Jun 22, 2020	13.97	13.97	13.57	13.70
6887	NASDAQ	CSWC	Fri, Jun 19, 2020	13.88	14.23	13.68	13.92
6886	NASDAQ	CSWC	Thu, Jun 18, 2020	14.24	14.26	13.60	13.76
6885	NASDAQ	CSWC	Wed, Jun 17, 2020	14.71	14.77	14.26	14.37
6884	NASDAQ	CSWC	Tue, Jun 16, 2020	15.18	15.18	14.50	14.72
6883	NASDAQ	CSWC	Mon, Jun 15, 2020	14.14	14.77	13.81	14.41
6882	NASDAQ	CSWC	Fri, Jun 12, 2020	14.11	14.44	14.11	14.34
6881	NASDAQ	CSWC	Thu, Jun 11, 2020	14.58	14.62	13.62	14.12
6880	NASDAQ	CSWC	Wed, Jun 10, 2020	15.54	15.54	14.90	15.18
6879	NASDAQ	CSWC	Tue, Jun 9, 2020	15.82	16.00	15.40	15.52
6878	NASDAQ	CSWC	Mon, Jun 8, 2020	15.39	16.02	15.39	15.86
6877	NASDAQ	CSWC	Fri, Jun 5, 2020	15.13	15.63	15.01	15.27
6876	NASDAQ	CSWC	Thu, Jun 4, 2020	15.00	15.26	14.95	15.08
6875	NASDAQ	CSWC	Wed, Jun 3, 2020	14.94	15.26	14.78	15.00
6874	NASDAQ	CSWC	Tue, Jun 2, 2020	14.97	15.12	14.35	14.49
6873	NASDAQ	CSWC	Mon, Jun 1, 2020	14.21	15.06	14.09	14.82
6872	NASDAQ	CSWC	Fri, May 29, 2020	13.55	14.14	13.29	13.98
6871	NASDAQ	CSWC	Thu, May 28, 2020	14.00	14.15	13.31	13.55
6870	NASDAQ	CSWC	Wed, May 27, 2020	14.10	14.15	13.83	14.03
6869	NASDAQ	CSWC	Tue, May 26, 2020	13.87	14.14	13.81	13.91
6868	NASDAQ	CSWC	Fri, May 22, 2020	13.39	13.51	13.15	13.51
6867	NASDAQ	CSWC	Thu, May 21, 2020	13.37	13.81	13.25	13.32
6866	NASDAQ	CSWC	Wed, May 20, 2020	13.18	13.66	13.07	13.47
6865	NASDAQ	CSWC	Tue, May 19, 2020	13.01	13.42	12.96	13.02
6864	NASDAQ	CSWC	Mon, May 18, 2020	13.38	13.90	12.91	13.03
6863	NASDAQ	CSWC	Fri, May 15, 2020	12.50	12.98	12.38	12.71
6862	NASDAQ	CSWC	Thu, May 14, 2020	12.13	12.92	11.57	12.58
6861	NASDAQ	CSWC	Wed, May 13, 2020	13.11	13.30	12.20	12.30
6860	NASDAQ	CSWC	Tue, May 12, 2020	12.85	13.37	12.80	13.01
6859	NASDAQ	CSWC	Mon, May 11, 2020	12.86	13.14	12.56	12.84
6858	NASDAQ	CSWC	Fri, May 8, 2020	12.57	12.85	12.42	12.80
6857	NASDAQ	CSWC	Thu, May 7, 2020	12.50	13.12	12.33	12.57
6856	NASDAQ	CSWC	Wed, May 6, 2020	11.82	12.63	11.38	12.33
6855	NASDAQ	CSWC	Tue, May 5, 2020	12.05	12.56	11.27	11.57
6854	NASDAQ	CSWC	Mon, May 4, 2020	12.45	12.48	11.58	11.86
6853	NASDAQ	CSWC	Fri, May 1, 2020	13.43	13.43	12.26	12.54
6852	NASDAQ	CSWC	Thu, Apr 30, 2020	13.69	13.93	13.17	13.57
6851	NASDAQ	CSWC	Wed, Apr 29, 2020	13.70	14.31	13.36	13.87
6850	NASDAQ	CSWC	Tue, Apr 28, 2020	14.05	14.10	13.05	13.05
6849	NASDAQ	CSWC	Mon, Apr 27, 2020	13.29	14.46	13.25	13.55
6848	NASDAQ	CSWC	Fri, Apr 24, 2020	12.41	13.38	12.29	13.14
6847	NASDAQ	CSWC	Thu, Apr 23, 2020	11.06	12.48	11.00	12.22
6846	NASDAQ	CSWC	Wed, Apr 22, 2020	10.70	10.79	10.02	10.61
6845	NASDAQ	CSWC	Tue, Apr 21, 2020	10.85	10.85	10.23	10.48
6844	NASDAQ	CSWC	Mon, Apr 20, 2020	11.01	11.01	10.60	10.97
6843	NASDAQ	CSWC	Fri, Apr 17, 2020	11.51	11.80	11.06	11.31
6842	NASDAQ	CSWC	Thu, Apr 16, 2020	11.63	11.88	10.79	11.10
6841	NASDAQ	CSWC	Wed, Apr 15, 2020	11.27	11.69	10.59	11.62
6840	NASDAQ	CSWC	Tue, Apr 14, 2020	12.01	12.55	11.68	11.83
6839	NASDAQ	CSWC	Mon, Apr 13, 2020	12.21	12.21	11.16	11.85
6838	NASDAQ	CSWC	Thu, Apr 9, 2020	12.13	13.15	11.70	12.09
6837	NASDAQ	CSWC	Wed, Apr 8, 2020	10.66	12.00	10.66	11.58
6836	NASDAQ	CSWC	Tue, Apr 7, 2020	9.88	10.77	9.88	10.52
6835	NASDAQ	CSWC	Mon, Apr 6, 2020	9.54	10.11	9.35	9.50
6834	NASDAQ	CSWC	Fri, Apr 3, 2020	9.11	9.32	8.76	9.07
6833	NASDAQ	CSWC	Thu, Apr 2, 2020	9.47	9.66	8.78	9.00
6832	NASDAQ	CSWC	Wed, Apr 1, 2020	10.98	11.26	9.23	9.47
6831	NASDAQ	CSWC	Tue, Mar 31, 2020	12.19	12.36	11.01	11.42
6830	NASDAQ	CSWC	Mon, Mar 30, 2020	12.77	12.77	11.16	12.02
6829	NASDAQ	CSWC	Fri, Mar 27, 2020	12.09	13.74	11.84	12.83
6828	NASDAQ	CSWC	Thu, Mar 26, 2020	11.72	14.74	11.62	12.36
6827	NASDAQ	CSWC	Wed, Mar 25, 2020	10.55	13.04	10.52	11.54
6826	NASDAQ	CSWC	Tue, Mar 24, 2020	9.60	11.00	9.60	10.48
6825	NASDAQ	CSWC	Mon, Mar 23, 2020	9.22	9.78	8.27	9.22
6824	NASDAQ	CSWC	Fri, Mar 20, 2020	8.89	9.89	8.80	9.31
6823	NASDAQ	CSWC	Thu, Mar 19, 2020	8.00	8.93	7.50	8.81
6822	NASDAQ	CSWC	Wed, Mar 18, 2020	8.48	9.00	7.75	8.03
6821	NASDAQ	CSWC	Tue, Mar 17, 2020	11.15	11.15	9.35	9.35
6820	NASDAQ	CSWC	Mon, Mar 16, 2020	10.57	11.22	7.39	10.93
6819	NASDAQ	CSWC	Fri, Mar 13, 2020	12.60	13.10	11.84	12.73
6818	NASDAQ	CSWC	Thu, Mar 12, 2020	14.61	14.82	12.49	12.51
6817	NASDAQ	CSWC	Wed, Mar 11, 2020	16.13	16.26	15.31	15.42
6816	NASDAQ	CSWC	Tue, Mar 10, 2020	16.90	17.11	15.91	16.37
6815	NASDAQ	CSWC	Mon, Mar 9, 2020	17.64	17.64	15.00	16.65
6814	NASDAQ	CSWC	Fri, Mar 6, 2020	18.60	18.69	18.00	18.07
6813	NASDAQ	CSWC	Thu, Mar 5, 2020	18.65	19.50	18.65	18.85
6812	NASDAQ	CSWC	Wed, Mar 4, 2020	18.83	19.06	18.65	18.95
6811	NASDAQ	CSWC	Tue, Mar 3, 2020	18.69	18.91	18.46	18.67
6810	NASDAQ	CSWC	Mon, Mar 2, 2020	18.25	19.14	18.23	19.01
6809	NASDAQ	CSWC	Fri, Feb 28, 2020	18.84	18.96	17.78	18.23
6808	NASDAQ	CSWC	Thu, Feb 27, 2020	19.54	19.62	18.76	19.14
6807	NASDAQ	CSWC	Wed, Feb 26, 2020	19.71	20.30	19.70	19.73
6806	NASDAQ	CSWC	Tue, Feb 25, 2020	20.45	20.50	19.60	19.71
6805	NASDAQ	CSWC	Mon, Feb 24, 2020	20.50	20.52	20.21	20.39
6804	NASDAQ	CSWC	Fri, Feb 21, 2020	20.70	20.70	20.50	20.53
6803	NASDAQ	CSWC	Thu, Feb 20, 2020	20.71	20.76	20.59	20.73
6802	NASDAQ	CSWC	Wed, Feb 19, 2020	20.66	20.78	20.55	20.70
6801	NASDAQ	CSWC	Tue, Feb 18, 2020	20.57	20.83	20.57	20.69
6800	NASDAQ	CSWC	Fri, Feb 14, 2020	20.56	20.72	20.48	20.55
6799	NASDAQ	CSWC	Thu, Feb 13, 2020	20.55	20.61	20.49	20.61
6798	NASDAQ	CSWC	Wed, Feb 12, 2020	20.57	20.68	20.51	20.56
6797	NASDAQ	CSWC	Tue, Feb 11, 2020	20.57	20.61	20.50	20.55
6796	NASDAQ	CSWC	Mon, Feb 10, 2020	20.65	20.72	20.50	20.52
6795	NASDAQ	CSWC	Fri, Feb 7, 2020	20.53	20.77	20.51	20.59
6794	NASDAQ	CSWC	Thu, Feb 6, 2020	20.81	20.95	20.50	20.51
6793	NASDAQ	CSWC	Wed, Feb 5, 2020	20.80	20.92	20.67	20.80
6792	NASDAQ	CSWC	Tue, Feb 4, 2020	21.55	21.55	20.74	20.78
6791	NASDAQ	CSWC	Mon, Feb 3, 2020	20.99	21.15	20.91	20.98
6790	NASDAQ	CSWC	Fri, Jan 31, 2020	21.05	21.12	20.94	21.01
6789	NASDAQ	CSWC	Thu, Jan 30, 2020	21.16	21.20	21.06	21.13
6788	NASDAQ	CSWC	Wed, Jan 29, 2020	21.17	21.35	21.17	21.21
6787	NASDAQ	CSWC	Tue, Jan 28, 2020	21.26	21.43	21.11	21.20
6786	NASDAQ	CSWC	Mon, Jan 27, 2020	21.45	21.51	21.20	21.24
6785	NASDAQ	CSWC	Fri, Jan 24, 2020	21.57	21.71	21.41	21.45
6784	NASDAQ	CSWC	Thu, Jan 23, 2020	21.55	21.61	21.47	21.52
6783	NASDAQ	CSWC	Wed, Jan 22, 2020	21.58	21.70	21.50	21.55
6782	NASDAQ	CSWC	Tue, Jan 21, 2020	21.31	21.63	21.30	21.50
6781	NASDAQ	CSWC	Fri, Jan 17, 2020	21.14	21.28	21.14	21.19
6780	NASDAQ	CSWC	Thu, Jan 16, 2020	21.02	21.30	21.02	21.14
6779	NASDAQ	CSWC	Wed, Jan 15, 2020	20.90	20.97	20.88	20.96
6778	NASDAQ	CSWC	Tue, Jan 14, 2020	20.93	21.00	20.81	20.90
6777	NASDAQ	CSWC	Mon, Jan 13, 2020	20.80	20.97	20.80	20.91
6776	NASDAQ	CSWC	Fri, Jan 10, 2020	20.78	20.81	20.68	20.78
6775	NASDAQ	CSWC	Thu, Jan 9, 2020	20.70	20.83	20.66	20.76
6774	NASDAQ	CSWC	Wed, Jan 8, 2020	20.55	20.80	20.52	20.65
6773	NASDAQ	CSWC	Tue, Jan 7, 2020	20.75	20.80	20.58	20.58
6772	NASDAQ	CSWC	Mon, Jan 6, 2020	20.85	20.85	20.72	20.75
6771	NASDAQ	CSWC	Fri, Jan 3, 2020	20.86	20.98	20.77	20.80
6770	NASDAQ	CSWC	Thu, Jan 2, 2020	20.81	20.99	20.75	20.86
6769	NASDAQ	CSWC	Tue, Dec 31, 2019	21.00	21.08	20.74	20.81
6768	NASDAQ	CSWC	Mon, Dec 30, 2019	20.95	20.99	20.85	20.93
6767	NASDAQ	CSWC	Fri, Dec 27, 2019	21.07	21.15	20.95	20.95
6766	NASDAQ	CSWC	Thu, Dec 26, 2019	21.15	21.17	20.90	21.11
6765	NASDAQ	CSWC	Tue, Dec 24, 2019	21.01	21.13	20.96	21.05
6764	NASDAQ	CSWC	Mon, Dec 23, 2019	20.89	21.17	20.89	21.00
6763	NASDAQ	CSWC	Fri, Dec 20, 2019	21.20	21.22	20.86	20.95
6762	NASDAQ	CSWC	Thu, Dec 19, 2019	21.10	21.36	20.90	21.20
6761	NASDAQ	CSWC	Wed, Dec 18, 2019	22.22	22.31	22.04	22.26
6760	NASDAQ	CSWC	Tue, Dec 17, 2019	22.35	22.35	22.15	22.19
6759	NASDAQ	CSWC	Mon, Dec 16, 2019	22.14	22.56	22.14	22.22
6758	NASDAQ	CSWC	Fri, Dec 13, 2019	22.13	22.19	22.06	22.14
6757	NASDAQ	CSWC	Thu, Dec 12, 2019	22.29	22.29	22.08	22.10
6756	NASDAQ	CSWC	Wed, Dec 11, 2019	22.03	22.03	21.87	21.95
6755	NASDAQ	CSWC	Tue, Dec 10, 2019	22.02	22.12	21.94	22.01
6754	NASDAQ	CSWC	Mon, Dec 9, 2019	22.05	22.15	21.95	22.00
6753	NASDAQ	CSWC	Fri, Dec 6, 2019	22.08	22.13	21.96	22.05
6752	NASDAQ	CSWC	Thu, Dec 5, 2019	22.08	22.11	21.99	22.04
6751	NASDAQ	CSWC	Wed, Dec 4, 2019	22.03	22.20	22.00	22.09
6750	NASDAQ	CSWC	Tue, Dec 3, 2019	22.04	22.05	21.85	22.00
6749	NASDAQ	CSWC	Mon, Dec 2, 2019	22.18	22.22	21.97	22.05
6748	NASDAQ	CSWC	Fri, Nov 29, 2019	22.17	22.22	22.01	22.10
6747	NASDAQ	CSWC	Wed, Nov 27, 2019	21.93	22.16	21.86	22.07
6746	NASDAQ	CSWC	Tue, Nov 26, 2019	21.92	22.16	21.67	21.93
6745	NASDAQ	CSWC	Mon, Nov 25, 2019	21.23	21.42	21.18	21.37
6744	NASDAQ	CSWC	Fri, Nov 22, 2019	21.07	21.49	21.05	21.22
6743	NASDAQ	CSWC	Thu, Nov 21, 2019	21.12	21.12	20.90	21.04
6742	NASDAQ	CSWC	Wed, Nov 20, 2019	21.08	21.18	21.00	21.11
6741	NASDAQ	CSWC	Tue, Nov 19, 2019	20.93	21.13	20.90	21.02
6740	NASDAQ	CSWC	Mon, Nov 18, 2019	21.13	21.17	20.87	20.93
6739	NASDAQ	CSWC	Fri, Nov 15, 2019	20.99	21.18	20.90	21.09
6738	NASDAQ	CSWC	Thu, Nov 14, 2019	21.06	21.18	20.85	20.91
6737	NASDAQ	CSWC	Wed, Nov 13, 2019	21.15	21.21	20.93	20.99
6736	NASDAQ	CSWC	Tue, Nov 12, 2019	21.28	21.33	21.11	21.18
6735	NASDAQ	CSWC	Mon, Nov 11, 2019	21.05	21.32	21.04	21.23
6734	NASDAQ	CSWC	Fri, Nov 8, 2019	20.81	21.09	20.80	21.05
6733	NASDAQ	CSWC	Thu, Nov 7, 2019	21.03	21.25	20.74	20.74
6732	NASDAQ	CSWC	Wed, Nov 6, 2019	21.30	21.45	20.60	21.07
6731	NASDAQ	CSWC	Tue, Nov 5, 2019	21.51	22.24	20.91	21.22
6730	NASDAQ	CSWC	Mon, Nov 4, 2019	22.15	22.39	22.05	22.25
6729	NASDAQ	CSWC	Fri, Nov 1, 2019	22.21	22.25	22.08	22.16
6728	NASDAQ	CSWC	Thu, Oct 31, 2019	22.25	22.28	22.08	22.20
6727	NASDAQ	CSWC	Wed, Oct 30, 2019	21.99	22.44	21.86	22.25
6726	NASDAQ	CSWC	Tue, Oct 29, 2019	22.09	22.18	21.97	22.01
6725	NASDAQ	CSWC	Mon, Oct 28, 2019	22.13	22.30	22.01	22.12
6724	NASDAQ	CSWC	Fri, Oct 25, 2019	22.10	22.27	22.10	22.18
6723	NASDAQ	CSWC	Thu, Oct 24, 2019	22.44	22.53	22.16	22.20
6722	NASDAQ	CSWC	Wed, Oct 23, 2019	22.38	22.50	22.27	22.41
6721	NASDAQ	CSWC	Tue, Oct 22, 2019	22.28	22.50	22.25	22.38
6720	NASDAQ	CSWC	Mon, Oct 21, 2019	22.18	22.49	22.15	22.26
6719	NASDAQ	CSWC	Fri, Oct 18, 2019	22.06	22.22	22.02	22.10
6718	NASDAQ	CSWC	Thu, Oct 17, 2019	22.08	22.30	21.96	22.05
6717	NASDAQ	CSWC	Wed, Oct 16, 2019	21.92	22.21	21.91	22.05
6716	NASDAQ	CSWC	Tue, Oct 15, 2019	21.89	22.30	21.88	21.91
6715	NASDAQ	CSWC	Mon, Oct 14, 2019	21.75	21.92	21.65	21.92
6714	NASDAQ	CSWC	Fri, Oct 11, 2019	21.87	21.95	21.74	21.74
6713	NASDAQ	CSWC	Thu, Oct 10, 2019	21.56	21.77	21.40	21.75
6712	NASDAQ	CSWC	Wed, Oct 9, 2019	21.48	21.56	21.30	21.39
6711	NASDAQ	CSWC	Tue, Oct 8, 2019	21.40	21.52	21.36	21.48
6710	NASDAQ	CSWC	Mon, Oct 7, 2019	21.28	21.45	21.13	21.39
6709	NASDAQ	CSWC	Fri, Oct 4, 2019	21.13	21.43	21.12	21.30
6708	NASDAQ	CSWC	Thu, Oct 3, 2019	21.25	21.45	21.07	21.09
6707	NASDAQ	CSWC	Wed, Oct 2, 2019	21.62	21.62	20.95	21.25
6706	NASDAQ	CSWC	Tue, Oct 1, 2019	21.81	21.99	21.61	21.63
6705	NASDAQ	CSWC	Mon, Sep 30, 2019	22.27	22.30	21.65	21.80
6704	NASDAQ	CSWC	Fri, Sep 27, 2019	22.15	22.26	22.01	22.14
6703	NASDAQ	CSWC	Thu, Sep 26, 2019	21.84	22.26	21.75	22.09
6702	NASDAQ	CSWC	Wed, Sep 25, 2019	21.83	21.92	21.64	21.83
6701	NASDAQ	CSWC	Tue, Sep 24, 2019	22.18	22.18	21.69	21.79
6700	NASDAQ	CSWC	Mon, Sep 23, 2019	22.40	22.40	22.06	22.14
6699	NASDAQ	CSWC	Fri, Sep 20, 2019	21.88	22.20	21.88	22.04
6698	NASDAQ	CSWC	Thu, Sep 19, 2019	21.69	21.99	21.69	21.83
6697	NASDAQ	CSWC	Wed, Sep 18, 2019	21.61	21.75	21.50	21.74
6696	NASDAQ	CSWC	Tue, Sep 17, 2019	21.52	21.62	21.50	21.60
6695	NASDAQ	CSWC	Mon, Sep 16, 2019	21.43	21.68	21.42	21.51
6694	NASDAQ	CSWC	Fri, Sep 13, 2019	21.38	21.62	21.24	21.42
6693	NASDAQ	CSWC	Thu, Sep 12, 2019	21.75	21.94	21.70	21.81
6692	NASDAQ	CSWC	Wed, Sep 11, 2019	21.74	21.78	21.62	21.75
6691	NASDAQ	CSWC	Tue, Sep 10, 2019	21.78	21.78	21.53	21.65
6690	NASDAQ	CSWC	Mon, Sep 9, 2019	21.64	21.82	21.50	21.75
6689	NASDAQ	CSWC	Fri, Sep 6, 2019	21.69	21.82	21.50	21.66
6688	NASDAQ	CSWC	Thu, Sep 5, 2019	21.85	21.91	21.51	21.70
6687	NASDAQ	CSWC	Wed, Sep 4, 2019	21.79	22.05	21.74	21.76
6686	NASDAQ	CSWC	Tue, Sep 3, 2019	21.38	21.87	21.35	21.70
6685	NASDAQ	CSWC	Fri, Aug 30, 2019	21.12	21.47	21.08	21.32
6684	NASDAQ	CSWC	Thu, Aug 29, 2019	21.90	21.99	21.07	21.10
6683	NASDAQ	CSWC	Wed, Aug 28, 2019	21.89	21.96	21.77	21.90
6682	NASDAQ	CSWC	Tue, Aug 27, 2019	22.11	22.27	21.82	21.92
6681	NASDAQ	CSWC	Mon, Aug 26, 2019	22.22	22.47	22.07	22.10
6680	NASDAQ	CSWC	Fri, Aug 23, 2019	22.27	22.47	22.10	22.14
6679	NASDAQ	CSWC	Thu, Aug 22, 2019	22.38	22.55	22.26	22.26
6678	NASDAQ	CSWC	Wed, Aug 21, 2019	22.41	22.54	22.22	22.33
6677	NASDAQ	CSWC	Tue, Aug 20, 2019	22.39	22.60	22.22	22.25
6676	NASDAQ	CSWC	Mon, Aug 19, 2019	22.32	22.50	22.24	22.30
6675	NASDAQ	CSWC	Fri, Aug 16, 2019	22.29	22.57	22.07	22.21
6674	NASDAQ	CSWC	Thu, Aug 15, 2019	22.25	22.41	22.17	22.29
6673	NASDAQ	CSWC	Wed, Aug 14, 2019	22.76	22.83	22.14	22.17
6672	NASDAQ	CSWC	Tue, Aug 13, 2019	22.43	22.90	22.43	22.87
6671	NASDAQ	CSWC	Mon, Aug 12, 2019	22.34	22.54	22.17	22.42
6670	NASDAQ	CSWC	Fri, Aug 9, 2019	22.24	22.33	22.07	22.25
6669	NASDAQ	CSWC	Thu, Aug 8, 2019	22.00	22.40	22.00	22.24
6668	NASDAQ	CSWC	Wed, Aug 7, 2019	21.43	22.24	21.38	21.99
6667	NASDAQ	CSWC	Tue, Aug 6, 2019	21.40	22.06	21.39	21.50
6666	NASDAQ	CSWC	Mon, Aug 5, 2019	21.40	21.79	21.22	21.35
6665	NASDAQ	CSWC	Fri, Aug 2, 2019	21.14	21.63	21.14	21.39
6664	NASDAQ	CSWC	Thu, Aug 1, 2019	20.96	21.32	20.90	21.05
6663	NASDAQ	CSWC	Wed, Jul 31, 2019	21.21	21.41	20.92	21.00
6662	NASDAQ	CSWC	Tue, Jul 30, 2019	20.80	21.30	20.66	21.21
6661	NASDAQ	CSWC	Mon, Jul 29, 2019	20.65	20.81	20.61	20.81
6660	NASDAQ	CSWC	Fri, Jul 26, 2019	20.57	20.79	20.57	20.65
6659	NASDAQ	CSWC	Thu, Jul 25, 2019	20.58	20.81	20.58	20.63
6658	NASDAQ	CSWC	Wed, Jul 24, 2019	20.62	20.87	20.58	20.63
6657	NASDAQ	CSWC	Tue, Jul 23, 2019	20.99	21.21	20.65	20.73
6656	NASDAQ	CSWC	Mon, Jul 22, 2019	21.15	21.18	20.96	20.96
6655	NASDAQ	CSWC	Fri, Jul 19, 2019	21.23	21.41	21.13	21.13
6654	NASDAQ	CSWC	Thu, Jul 18, 2019	21.34	21.51	21.26	21.26
6653	NASDAQ	CSWC	Wed, Jul 17, 2019	21.40	21.53	21.17	21.29
6652	NASDAQ	CSWC	Tue, Jul 16, 2019	21.15	21.54	21.15	21.42
6651	NASDAQ	CSWC	Mon, Jul 15, 2019	20.89	21.15	20.89	21.15
6650	NASDAQ	CSWC	Fri, Jul 12, 2019	20.86	21.00	20.86	20.90
6649	NASDAQ	CSWC	Thu, Jul 11, 2019	20.89	21.00	20.70	20.89
6648	NASDAQ	CSWC	Wed, Jul 10, 2019	20.93	21.00	20.85	20.90
6647	NASDAQ	CSWC	Tue, Jul 9, 2019	20.89	21.04	20.79	20.97
6646	NASDAQ	CSWC	Mon, Jul 8, 2019	20.99	21.05	20.82	21.00
6645	NASDAQ	CSWC	Fri, Jul 5, 2019	20.83	21.07	20.62	21.07
6644	NASDAQ	CSWC	Wed, Jul 3, 2019	20.81	21.10	20.70	20.91
6643	NASDAQ	CSWC	Tue, Jul 2, 2019	21.10	21.17	20.81	20.88
6642	NASDAQ	CSWC	Mon, Jul 1, 2019	20.99	21.34	20.98	21.13
6641	NASDAQ	CSWC	Fri, Jun 28, 2019	20.96	21.21	20.87	20.95
6640	NASDAQ	CSWC	Thu, Jun 27, 2019	21.24	21.27	20.86	21.01
6639	NASDAQ	CSWC	Wed, Jun 26, 2019	21.26	21.38	21.25	21.25
6638	NASDAQ	CSWC	Tue, Jun 25, 2019	21.57	21.58	21.25	21.30
6637	NASDAQ	CSWC	Mon, Jun 24, 2019	21.48	21.58	21.33	21.38
6636	NASDAQ	CSWC	Fri, Jun 21, 2019	21.59	21.59	21.24	21.50
6635	NASDAQ	CSWC	Thu, Jun 20, 2019	21.71	21.73	21.40	21.56
6634	NASDAQ	CSWC	Wed, Jun 19, 2019	21.55	21.80	21.55	21.64
6633	NASDAQ	CSWC	Tue, Jun 18, 2019	21.56	21.82	21.50	21.55
6632	NASDAQ	CSWC	Mon, Jun 17, 2019	22.00	22.00	21.55	21.58
6631	NASDAQ	CSWC	Fri, Jun 14, 2019	21.58	21.86	21.58	21.72
6630	NASDAQ	CSWC	Thu, Jun 13, 2019	21.41	21.74	21.37	21.61
6629	NASDAQ	CSWC	Wed, Jun 12, 2019	21.67	21.91	21.66	21.85
6628	NASDAQ	CSWC	Tue, Jun 11, 2019	21.91	21.91	21.67	21.70
6627	NASDAQ	CSWC	Mon, Jun 10, 2019	21.91	22.00	21.80	21.81
6626	NASDAQ	CSWC	Fri, Jun 7, 2019	21.94	22.06	21.65	21.65
6625	NASDAQ	CSWC	Thu, Jun 6, 2019	22.04	22.29	21.90	21.90
6624	NASDAQ	CSWC	Wed, Jun 5, 2019	21.62	22.41	21.60	21.98
6623	NASDAQ	CSWC	Tue, Jun 4, 2019	21.68	22.15	21.50	21.53
6622	NASDAQ	CSWC	Mon, Jun 3, 2019	21.55	21.66	21.39	21.66
6621	NASDAQ	CSWC	Fri, May 31, 2019	21.98	21.98	21.48	21.57
6620	NASDAQ	CSWC	Thu, May 30, 2019	22.07	22.07	21.96	22.00
6619	NASDAQ	CSWC	Wed, May 29, 2019	22.09	22.23	21.91	21.97
6618	NASDAQ	CSWC	Tue, May 28, 2019	22.18	22.45	22.17	22.21
6617	NASDAQ	CSWC	Fri, May 24, 2019	22.20	22.35	22.12	22.20
6616	NASDAQ	CSWC	Thu, May 23, 2019	22.25	22.25	22.04	22.10
6615	NASDAQ	CSWC	Wed, May 22, 2019	22.26	22.33	22.18	22.26
6614	NASDAQ	CSWC	Tue, May 21, 2019	22.37	22.37	22.23	22.26
6613	NASDAQ	CSWC	Mon, May 20, 2019	22.26	22.37	22.20	22.31
6612	NASDAQ	CSWC	Fri, May 17, 2019	22.22	22.42	22.12	22.26
6611	NASDAQ	CSWC	Thu, May 16, 2019	22.17	22.30	22.17	22.23
6610	NASDAQ	CSWC	Wed, May 15, 2019	22.30	22.35	22.11	22.16
6609	NASDAQ	CSWC	Tue, May 14, 2019	22.25	22.40	22.19	22.30
6608	NASDAQ	CSWC	Mon, May 13, 2019	22.31	22.31	22.00	22.15
6607	NASDAQ	CSWC	Fri, May 10, 2019	22.21	22.49	22.18	22.37
6606	NASDAQ	CSWC	Thu, May 9, 2019	22.27	22.39	21.96	22.28
6605	NASDAQ	CSWC	Wed, May 8, 2019	22.01	22.36	21.90	22.21
6604	NASDAQ	CSWC	Tue, May 7, 2019	22.23	22.34	21.84	21.98
6603	NASDAQ	CSWC	Mon, May 6, 2019	21.81	22.40	21.80	22.23
6602	NASDAQ	CSWC	Fri, May 3, 2019	21.53	21.85	21.49	21.80
6601	NASDAQ	CSWC	Thu, May 2, 2019	21.61	21.61	21.35	21.50
6600	NASDAQ	CSWC	Wed, May 1, 2019	21.58	21.66	21.41	21.52
6599	NASDAQ	CSWC	Tue, Apr 30, 2019	21.60	21.63	21.35	21.50
6598	NASDAQ	CSWC	Mon, Apr 29, 2019	21.54	21.64	21.30	21.55
6597	NASDAQ	CSWC	Fri, Apr 26, 2019	21.44	21.69	21.30	21.40
6596	NASDAQ	CSWC	Thu, Apr 25, 2019	21.66	21.75	21.30	21.36
6595	NASDAQ	CSWC	Wed, Apr 24, 2019	21.92	22.00	21.60	21.66
6594	NASDAQ	CSWC	Tue, Apr 23, 2019	21.79	21.99	21.74	21.87
6593	NASDAQ	CSWC	Mon, Apr 22, 2019	21.67	21.82	21.50	21.77
6592	NASDAQ	CSWC	Thu, Apr 18, 2019	21.56	21.65	21.45	21.59
6591	NASDAQ	CSWC	Wed, Apr 17, 2019	21.45	21.61	21.40	21.59
6590	NASDAQ	CSWC	Tue, Apr 16, 2019	21.44	21.62	21.39	21.44
6589	NASDAQ	CSWC	Mon, Apr 15, 2019	21.44	21.44	21.24	21.38
6588	NASDAQ	CSWC	Fri, Apr 12, 2019	21.44	21.45	21.25	21.31
6587	NASDAQ	CSWC	Thu, Apr 11, 2019	21.49	21.56	21.34	21.34
6586	NASDAQ	CSWC	Wed, Apr 10, 2019	21.37	21.57	21.34	21.43
6585	NASDAQ	CSWC	Tue, Apr 9, 2019	21.45	21.49	21.33	21.33
6584	NASDAQ	CSWC	Mon, Apr 8, 2019	21.50	21.66	21.40	21.44
6583	NASDAQ	CSWC	Fri, Apr 5, 2019	21.49	21.60	21.40	21.48
6582	NASDAQ	CSWC	Thu, Apr 4, 2019	21.53	21.97	21.35	21.37
6581	NASDAQ	CSWC	Wed, Apr 3, 2019	21.60	21.65	21.43	21.53
6580	NASDAQ	CSWC	Tue, Apr 2, 2019	21.64	22.14	21.42	21.51
6579	NASDAQ	CSWC	Mon, Apr 1, 2019	21.42	21.97	21.18	21.62
6578	NASDAQ	CSWC	Fri, Mar 29, 2019	21.35	21.47	20.73	21.04
6577	NASDAQ	CSWC	Thu, Mar 28, 2019	21.21	21.35	21.13	21.28
6576	NASDAQ	CSWC	Wed, Mar 27, 2019	21.30	21.36	21.04	21.20
6575	NASDAQ	CSWC	Tue, Mar 26, 2019	20.76	21.28	20.75	21.22
6574	NASDAQ	CSWC	Mon, Mar 25, 2019	20.95	21.06	20.75	20.86
6573	NASDAQ	CSWC	Fri, Mar 22, 2019	21.20	21.34	20.87	20.94
6572	NASDAQ	CSWC	Thu, Mar 21, 2019	21.29	21.38	21.20	21.28
6571	NASDAQ	CSWC	Wed, Mar 20, 2019	21.27	21.38	21.12	21.31
6570	NASDAQ	CSWC	Tue, Mar 19, 2019	21.37	21.45	21.14	21.28
6569	NASDAQ	CSWC	Mon, Mar 18, 2019	21.40	21.47	21.18	21.38
6568	NASDAQ	CSWC	Fri, Mar 15, 2019	21.23	21.63	21.20	21.42
6567	NASDAQ	CSWC	Thu, Mar 14, 2019	21.48	21.57	21.10	21.48
6566	NASDAQ	CSWC	Wed, Mar 13, 2019	21.45	21.82	21.35	21.82
6565	NASDAQ	CSWC	Tue, Mar 12, 2019	21.67	21.85	21.30	21.37
6564	NASDAQ	CSWC	Mon, Mar 11, 2019	21.50	21.81	21.50	21.70
6563	NASDAQ	CSWC	Fri, Mar 8, 2019	21.38	21.95	21.30	21.47
6562	NASDAQ	CSWC	Thu, Mar 7, 2019	21.42	21.57	21.30	21.43
6561	NASDAQ	CSWC	Wed, Mar 6, 2019	21.52	21.55	21.25	21.45
6560	NASDAQ	CSWC	Tue, Mar 5, 2019	21.50	21.58	21.11	21.52
6559	NASDAQ	CSWC	Mon, Mar 4, 2019	21.50	21.53	21.35	21.41
6558	NASDAQ	CSWC	Fri, Mar 1, 2019	21.75	21.80	21.15	21.51
6557	NASDAQ	CSWC	Thu, Feb 28, 2019	21.64	21.84	21.52	21.69
6556	NASDAQ	CSWC	Wed, Feb 27, 2019	21.99	22.04	21.56	21.74
6555	NASDAQ	CSWC	Tue, Feb 26, 2019	22.18	22.18	21.77	22.05
6554	NASDAQ	CSWC	Mon, Feb 25, 2019	22.16	22.34	21.76	22.27
6553	NASDAQ	CSWC	Fri, Feb 22, 2019	22.10	22.17	21.74	22.16
6552	NASDAQ	CSWC	Thu, Feb 21, 2019	21.72	22.12	21.72	22.07
6551	NASDAQ	CSWC	Wed, Feb 20, 2019	21.42	21.77	21.41	21.66
6550	NASDAQ	CSWC	Tue, Feb 19, 2019	21.37	21.55	21.29	21.43
6549	NASDAQ	CSWC	Fri, Feb 15, 2019	21.48	21.55	21.28	21.37
6548	NASDAQ	CSWC	Thu, Feb 14, 2019	21.60	21.73	21.43	21.47
6547	NASDAQ	CSWC	Wed, Feb 13, 2019	21.54	21.70	21.45	21.68
6546	NASDAQ	CSWC	Tue, Feb 12, 2019	21.69	21.79	21.43	21.55
6545	NASDAQ	CSWC	Mon, Feb 11, 2019	21.39	21.76	21.39	21.62
6544	NASDAQ	CSWC	Fri, Feb 8, 2019	21.25	21.48	21.18	21.36
6543	NASDAQ	CSWC	Thu, Feb 7, 2019	21.62	21.63	21.24	21.30
6542	NASDAQ	CSWC	Wed, Feb 6, 2019	21.58	21.97	21.58	21.65
6541	NASDAQ	CSWC	Tue, Feb 5, 2019	21.53	22.00	21.20	21.60
6540	NASDAQ	CSWC	Mon, Feb 4, 2019	21.25	21.42	21.12	21.34
6539	NASDAQ	CSWC	Fri, Feb 1, 2019	21.26	21.31	21.03	21.25
6538	NASDAQ	CSWC	Thu, Jan 31, 2019	21.51	21.60	21.17	21.23
6537	NASDAQ	CSWC	Wed, Jan 30, 2019	21.68	21.86	21.46	21.53
6536	NASDAQ	CSWC	Tue, Jan 29, 2019	21.52	22.09	21.50	21.67
6535	NASDAQ	CSWC	Mon, Jan 28, 2019	21.37	21.68	21.03	21.51
6534	NASDAQ	CSWC	Fri, Jan 25, 2019	21.50	21.58	21.18	21.41
6533	NASDAQ	CSWC	Thu, Jan 24, 2019	21.88	22.01	21.50	21.50
6532	NASDAQ	CSWC	Wed, Jan 23, 2019	21.89	22.60	21.72	21.88
6531	NASDAQ	CSWC	Tue, Jan 22, 2019	21.77	22.20	21.65	21.86
6530	NASDAQ	CSWC	Fri, Jan 18, 2019	21.14	21.63	21.10	21.60
6529	NASDAQ	CSWC	Thu, Jan 17, 2019	20.98	21.63	20.97	21.14
6528	NASDAQ	CSWC	Wed, Jan 16, 2019	20.94	21.15	20.94	20.98
6527	NASDAQ	CSWC	Tue, Jan 15, 2019	20.81	21.10	20.81	20.94
6526	NASDAQ	CSWC	Mon, Jan 14, 2019	20.65	21.09	20.64	20.77
6525	NASDAQ	CSWC	Fri, Jan 11, 2019	20.83	20.91	20.63	20.72
6524	NASDAQ	CSWC	Thu, Jan 10, 2019	20.50	20.97	20.45	20.91
6523	NASDAQ	CSWC	Wed, Jan 9, 2019	20.52	20.61	20.31	20.50
6522	NASDAQ	CSWC	Tue, Jan 8, 2019	20.10	20.69	20.10	20.47
6521	NASDAQ	CSWC	Mon, Jan 7, 2019	19.84	20.09	19.81	19.96
6520	NASDAQ	CSWC	Fri, Jan 4, 2019	20.16	20.16	19.50	19.80
6519	NASDAQ	CSWC	Thu, Jan 3, 2019	19.86	20.22	19.60	19.63
6518	NASDAQ	CSWC	Wed, Jan 2, 2019	19.06	19.92	19.06	19.74
6517	NASDAQ	CSWC	Mon, Dec 31, 2018	19.75	20.04	19.20	19.22
6516	NASDAQ	CSWC	Fri, Dec 28, 2018	19.85	20.00	19.47	19.60
6515	NASDAQ	CSWC	Thu, Dec 27, 2018	19.19	19.78	19.08	19.68
6514	NASDAQ	CSWC	Wed, Dec 26, 2018	18.61	19.59	18.61	19.38
6513	NASDAQ	CSWC	Mon, Dec 24, 2018	17.85	18.28	17.45	18.27
6512	NASDAQ	CSWC	Fri, Dec 21, 2018	17.33	17.89	17.33	17.72
6511	NASDAQ	CSWC	Thu, Dec 20, 2018	18.74	18.74	17.22	17.33
6510	NASDAQ	CSWC	Wed, Dec 19, 2018	18.51	18.86	18.50	18.65
6509	NASDAQ	CSWC	Tue, Dec 18, 2018	19.37	19.51	18.50	18.57
6508	NASDAQ	CSWC	Mon, Dec 17, 2018	20.00	20.45	19.35	19.36
6507	NASDAQ	CSWC	Fri, Dec 14, 2018	20.10	20.40	20.02	20.08
6506	NASDAQ	CSWC	Thu, Dec 13, 2018	20.81	20.81	19.85	20.22
6505	NASDAQ	CSWC	Wed, Dec 12, 2018	21.17	21.25	20.82	20.92
6504	NASDAQ	CSWC	Tue, Dec 11, 2018	21.00	21.00	20.58	20.90
6503	NASDAQ	CSWC	Mon, Dec 10, 2018	20.92	21.13	20.51	20.90
6502	NASDAQ	CSWC	Fri, Dec 7, 2018	20.33	21.15	20.33	20.77
6501	NASDAQ	CSWC	Thu, Dec 6, 2018	20.75	20.75	20.25	20.32
6500	NASDAQ	CSWC	Tue, Dec 4, 2018	20.85	21.46	20.62	20.75
6499	NASDAQ	CSWC	Mon, Dec 3, 2018	21.50	24.18	20.71	20.80
6498	NASDAQ	CSWC	Fri, Nov 30, 2018	19.93	20.12	19.85	19.93
6497	NASDAQ	CSWC	Thu, Nov 29, 2018	20.08	20.20	19.80	19.93
6496	NASDAQ	CSWC	Wed, Nov 28, 2018	19.36	19.99	19.28	19.97
6495	NASDAQ	CSWC	Tue, Nov 27, 2018	19.19	19.35	19.10	19.21
6494	NASDAQ	CSWC	Mon, Nov 26, 2018	19.48	19.50	19.07	19.11
6493	NASDAQ	CSWC	Fri, Nov 23, 2018	19.18	19.37	19.15	19.34
6492	NASDAQ	CSWC	Wed, Nov 21, 2018	19.10	19.19	19.01	19.17
6491	NASDAQ	CSWC	Tue, Nov 20, 2018	19.21	19.27	18.96	19.08
6490	NASDAQ	CSWC	Mon, Nov 19, 2018	19.28	19.45	19.16	19.25
6489	NASDAQ	CSWC	Fri, Nov 16, 2018	19.20	19.31	19.06	19.17
6488	NASDAQ	CSWC	Thu, Nov 15, 2018	19.13	19.29	19.13	19.19
6487	NASDAQ	CSWC	Wed, Nov 14, 2018	19.20	19.31	19.13	19.13
6486	NASDAQ	CSWC	Tue, Nov 13, 2018	19.40	19.43	19.09	19.17
6485	NASDAQ	CSWC	Mon, Nov 12, 2018	19.50	19.64	19.28	19.35
6484	NASDAQ	CSWC	Fri, Nov 9, 2018	19.31	20.07	19.18	19.35
6483	NASDAQ	CSWC	Thu, Nov 8, 2018	19.48	19.83	19.30	19.30
6482	NASDAQ	CSWC	Wed, Nov 7, 2018	20.31	20.31	19.37	19.58
6481	NASDAQ	CSWC	Tue, Nov 6, 2018	19.17	19.42	19.10	19.27
6480	NASDAQ	CSWC	Mon, Nov 5, 2018	19.23	19.50	19.04	19.21
6479	NASDAQ	CSWC	Fri, Nov 2, 2018	19.07	19.32	19.07	19.22
6478	NASDAQ	CSWC	Thu, Nov 1, 2018	18.99	19.45	18.99	19.06
6477	NASDAQ	CSWC	Wed, Oct 31, 2018	19.10	19.34	18.95	19.00
6476	NASDAQ	CSWC	Tue, Oct 30, 2018	18.68	19.04	18.56	18.93
6475	NASDAQ	CSWC	Mon, Oct 29, 2018	18.75	19.45	18.55	18.69
6474	NASDAQ	CSWC	Fri, Oct 26, 2018	18.70	18.75	18.59	18.62
6473	NASDAQ	CSWC	Thu, Oct 25, 2018	18.74	18.97	18.71	18.77
6472	NASDAQ	CSWC	Wed, Oct 24, 2018	18.65	18.91	18.65	18.71
6471	NASDAQ	CSWC	Tue, Oct 23, 2018	18.72	18.82	18.55	18.66
6470	NASDAQ	CSWC	Mon, Oct 22, 2018	18.87	18.90	18.70	18.81
6469	NASDAQ	CSWC	Fri, Oct 19, 2018	18.85	19.00	18.79	18.85
6468	NASDAQ	CSWC	Thu, Oct 18, 2018	19.00	19.12	18.91	18.91
6467	NASDAQ	CSWC	Wed, Oct 17, 2018	19.00	19.11	18.97	18.97
6466	NASDAQ	CSWC	Tue, Oct 16, 2018	19.00	19.20	18.98	18.99
6465	NASDAQ	CSWC	Mon, Oct 15, 2018	19.00	19.25	18.87	18.95
6464	NASDAQ	CSWC	Fri, Oct 12, 2018	19.10	19.38	19.01	19.01
6463	NASDAQ	CSWC	Thu, Oct 11, 2018	19.05	19.25	19.05	19.10
6462	NASDAQ	CSWC	Wed, Oct 10, 2018	19.14	19.28	19.09	19.10
6461	NASDAQ	CSWC	Tue, Oct 9, 2018	19.00	19.23	19.00	19.10
6460	NASDAQ	CSWC	Mon, Oct 8, 2018	19.15	19.18	19.01	19.01
6459	NASDAQ	CSWC	Fri, Oct 5, 2018	19.10	19.39	19.06	19.14
6458	NASDAQ	CSWC	Thu, Oct 4, 2018	19.28	19.28	19.07	19.10
6457	NASDAQ	CSWC	Wed, Oct 3, 2018	19.15	19.23	19.08	19.14
6456	NASDAQ	CSWC	Tue, Oct 2, 2018	19.30	19.30	19.00	19.07
6455	NASDAQ	CSWC	Mon, Oct 1, 2018	18.99	19.35	18.92	19.26
6454	NASDAQ	CSWC	Fri, Sep 28, 2018	19.06	19.17	18.85	18.98
6453	NASDAQ	CSWC	Thu, Sep 27, 2018	19.10	19.20	18.94	18.96
6452	NASDAQ	CSWC	Wed, Sep 26, 2018	18.96	19.16	18.96	19.09
6451	NASDAQ	CSWC	Tue, Sep 25, 2018	19.16	19.20	18.88	18.88
6450	NASDAQ	CSWC	Mon, Sep 24, 2018	19.22	19.29	19.13	19.16
6449	NASDAQ	CSWC	Fri, Sep 21, 2018	19.12	19.18	19.00	19.17
6448	NASDAQ	CSWC	Thu, Sep 20, 2018	19.12	19.12	19.01	19.11
6447	NASDAQ	CSWC	Wed, Sep 19, 2018	18.99	19.12	18.99	19.11
6446	NASDAQ	CSWC	Tue, Sep 18, 2018	18.96	19.03	18.90	18.90
6445	NASDAQ	CSWC	Mon, Sep 17, 2018	18.99	18.99	18.85	18.95
6444	NASDAQ	CSWC	Fri, Sep 14, 2018	19.06	19.15	18.85	18.86
6443	NASDAQ	CSWC	Thu, Sep 13, 2018	19.47	19.80	19.29	19.30
6442	NASDAQ	CSWC	Wed, Sep 12, 2018	19.34	19.35	19.23	19.29
6441	NASDAQ	CSWC	Tue, Sep 11, 2018	19.36	19.69	19.25	19.29
6440	NASDAQ	CSWC	Mon, Sep 10, 2018	19.39	19.41	19.25	19.26
6439	NASDAQ	CSWC	Fri, Sep 7, 2018	19.21	19.43	19.18	19.30
6438	NASDAQ	CSWC	Thu, Sep 6, 2018	19.61	19.61	19.20	19.22
6437	NASDAQ	CSWC	Wed, Sep 5, 2018	19.50	19.64	19.30	19.38
6436	NASDAQ	CSWC	Tue, Sep 4, 2018	19.47	19.56	19.40	19.45
6435	NASDAQ	CSWC	Fri, Aug 31, 2018	19.39	19.48	19.26	19.30
6434	NASDAQ	CSWC	Thu, Aug 30, 2018	19.14	19.33	19.14	19.18
6433	NASDAQ	CSWC	Wed, Aug 29, 2018	18.91	19.24	18.90	19.12
6432	NASDAQ	CSWC	Tue, Aug 28, 2018	18.95	18.95	18.84	18.91
6431	NASDAQ	CSWC	Mon, Aug 27, 2018	19.23	19.23	18.89	19.04
6430	NASDAQ	CSWC	Fri, Aug 24, 2018	19.03	19.25	18.85	19.07
6429	NASDAQ	CSWC	Thu, Aug 23, 2018	19.10	19.47	18.98	18.98
6428	NASDAQ	CSWC	Wed, Aug 22, 2018	19.04	19.14	18.95	19.06
6427	NASDAQ	CSWC	Tue, Aug 21, 2018	19.00	19.05	18.89	19.04
6426	NASDAQ	CSWC	Mon, Aug 20, 2018	18.63	19.01	18.61	18.90
6425	NASDAQ	CSWC	Fri, Aug 17, 2018	18.93	18.93	18.60	18.63
6424	NASDAQ	CSWC	Thu, Aug 16, 2018	18.90	18.92	18.62	18.91
6423	NASDAQ	CSWC	Wed, Aug 15, 2018	18.80	18.82	18.62	18.82
6422	NASDAQ	CSWC	Tue, Aug 14, 2018	18.86	18.95	18.75	18.87
6421	NASDAQ	CSWC	Mon, Aug 13, 2018	18.74	18.81	18.65	18.73
6420	NASDAQ	CSWC	Fri, Aug 10, 2018	18.66	18.74	18.59	18.71
6419	NASDAQ	CSWC	Thu, Aug 9, 2018	18.58	18.78	18.55	18.55
6418	NASDAQ	CSWC	Wed, Aug 8, 2018	18.44	18.75	18.44	18.55
6417	NASDAQ	CSWC	Tue, Aug 7, 2018	18.95	18.95	18.43	18.44
6416	NASDAQ	CSWC	Mon, Aug 6, 2018	18.35	18.52	18.31	18.31
6415	NASDAQ	CSWC	Fri, Aug 3, 2018	18.32	18.47	18.32	18.38
6414	NASDAQ	CSWC	Thu, Aug 2, 2018	18.30	18.43	18.30	18.33
6413	NASDAQ	CSWC	Wed, Aug 1, 2018	18.47	18.55	18.30	18.32
6412	NASDAQ	CSWC	Tue, Jul 31, 2018	18.47	18.52	18.30	18.52
6411	NASDAQ	CSWC	Mon, Jul 30, 2018	18.24	18.50	18.01	18.10
6410	NASDAQ	CSWC	Fri, Jul 27, 2018	18.42	18.74	18.03	18.33
6409	NASDAQ	CSWC	Thu, Jul 26, 2018	18.34	18.88	18.31	18.34
6408	NASDAQ	CSWC	Wed, Jul 25, 2018	18.60	18.60	18.34	18.34
6407	NASDAQ	CSWC	Tue, Jul 24, 2018	18.51	18.68	18.35	18.68
6406	NASDAQ	CSWC	Mon, Jul 23, 2018	18.52	18.92	18.35	18.35
6405	NASDAQ	CSWC	Fri, Jul 20, 2018	18.65	18.68	18.45	18.46
6404	NASDAQ	CSWC	Thu, Jul 19, 2018	18.52	18.69	18.32	18.68
6403	NASDAQ	CSWC	Wed, Jul 18, 2018	18.42	18.65	18.18	18.52
6402	NASDAQ	CSWC	Tue, Jul 17, 2018	18.18	18.40	18.09	18.31
6401	NASDAQ	CSWC	Mon, Jul 16, 2018	18.20	18.31	18.00	18.12
6400	NASDAQ	CSWC	Fri, Jul 13, 2018	18.26	18.26	18.16	18.22
6399	NASDAQ	CSWC	Thu, Jul 12, 2018	18.44	18.44	18.25	18.25
6398	NASDAQ	CSWC	Wed, Jul 11, 2018	18.51	18.66	18.44	18.44
6397	NASDAQ	CSWC	Tue, Jul 10, 2018	18.62	18.62	18.49	18.58
6396	NASDAQ	CSWC	Mon, Jul 9, 2018	18.64	18.70	18.38	18.52
6395	NASDAQ	CSWC	Fri, Jul 6, 2018	18.71	18.90	18.34	18.48
6394	NASDAQ	CSWC	Thu, Jul 5, 2018	18.16	18.89	18.16	18.84
6393	NASDAQ	CSWC	Tue, Jul 3, 2018	18.70	18.78	18.29	18.39
6392	NASDAQ	CSWC	Mon, Jul 2, 2018	18.29	18.71	18.20	18.63
6391	NASDAQ	CSWC	Fri, Jun 29, 2018	18.31	18.31	18.10	18.11
6390	NASDAQ	CSWC	Thu, Jun 28, 2018	18.35	18.40	18.24	18.39
6389	NASDAQ	CSWC	Wed, Jun 27, 2018	18.32	18.39	18.12	18.19
6388	NASDAQ	CSWC	Tue, Jun 26, 2018	18.36	18.40	18.27	18.31
6387	NASDAQ	CSWC	Mon, Jun 25, 2018	18.66	18.69	18.06	18.36
6386	NASDAQ	CSWC	Fri, Jun 22, 2018	19.25	19.25	18.94	19.15
6385	NASDAQ	CSWC	Thu, Jun 21, 2018	19.09	19.09	18.89	18.97
6384	NASDAQ	CSWC	Wed, Jun 20, 2018	19.18	19.38	19.00	19.08
6383	NASDAQ	CSWC	Tue, Jun 19, 2018	19.00	19.19	19.00	19.09
6382	NASDAQ	CSWC	Mon, Jun 18, 2018	19.00	19.09	18.85	19.01
6381	NASDAQ	CSWC	Fri, Jun 15, 2018	18.82	18.98	18.75	18.98
6380	NASDAQ	CSWC	Thu, Jun 14, 2018	18.83	19.20	18.77	18.93
6379	NASDAQ	CSWC	Wed, Jun 13, 2018	18.92	19.20	18.76	18.81
6378	NASDAQ	CSWC	Tue, Jun 12, 2018	18.76	18.98	18.76	18.93
6377	NASDAQ	CSWC	Mon, Jun 11, 2018	18.94	19.05	18.24	18.76
6376	NASDAQ	CSWC	Fri, Jun 8, 2018	18.07	19.04	18.04	18.87
6375	NASDAQ	CSWC	Thu, Jun 7, 2018	17.60	18.00	17.60	17.95
6374	NASDAQ	CSWC	Wed, Jun 6, 2018	17.05	17.69	17.02	17.48
6373	NASDAQ	CSWC	Tue, Jun 5, 2018	16.89	17.40	16.89	17.01
6372	NASDAQ	CSWC	Mon, Jun 4, 2018	17.29	17.33	17.15	17.33
6371	NASDAQ	CSWC	Fri, Jun 1, 2018	17.10	17.29	16.98	17.01
6370	NASDAQ	CSWC	Thu, May 31, 2018	16.97	17.04	16.96	17.00
6369	NASDAQ	CSWC	Wed, May 30, 2018	17.08	17.10	16.85	16.85
6368	NASDAQ	CSWC	Tue, May 29, 2018	17.00	17.13	16.72	17.02
6367	NASDAQ	CSWC	Fri, May 25, 2018	16.86	17.04	16.79	17.04
6366	NASDAQ	CSWC	Thu, May 24, 2018	17.10	17.30	16.68	16.77
6365	NASDAQ	CSWC	Wed, May 23, 2018	17.19	17.30	16.99	17.11
6364	NASDAQ	CSWC	Tue, May 22, 2018	17.26	17.50	16.98	17.20
6363	NASDAQ	CSWC	Mon, May 21, 2018	17.11	17.46	16.88	17.10
6362	NASDAQ	CSWC	Fri, May 18, 2018	17.20	17.49	17.00	17.00
6361	NASDAQ	CSWC	Thu, May 17, 2018	17.14	17.41	17.07	17.09
6360	NASDAQ	CSWC	Wed, May 16, 2018	16.91	17.18	16.88	17.18
6359	NASDAQ	CSWC	Tue, May 15, 2018	17.09	17.14	16.84	16.99
6358	NASDAQ	CSWC	Mon, May 14, 2018	17.29	17.29	17.00	17.01
6357	NASDAQ	CSWC	Fri, May 11, 2018	17.11	17.25	17.00	17.25
6356	NASDAQ	CSWC	Thu, May 10, 2018	17.00	17.19	16.93	16.93
6355	NASDAQ	CSWC	Wed, May 9, 2018	17.32	17.33	16.77	17.00
6354	NASDAQ	CSWC	Tue, May 8, 2018	17.34	17.34	17.19	17.21
6353	NASDAQ	CSWC	Mon, May 7, 2018	17.02	17.35	16.95	17.23
6352	NASDAQ	CSWC	Fri, May 4, 2018	16.99	17.06	16.67	16.95
6351	NASDAQ	CSWC	Thu, May 3, 2018	16.88	16.88	16.75	16.77
6350	NASDAQ	CSWC	Wed, May 2, 2018	16.84	16.91	16.80	16.80
6349	NASDAQ	CSWC	Tue, May 1, 2018	17.00	17.00	16.81	16.82
6348	NASDAQ	CSWC	Mon, Apr 30, 2018	16.88	17.00	16.82	16.99
6347	NASDAQ	CSWC	Fri, Apr 27, 2018	16.96	17.12	16.75	16.82
6346	NASDAQ	CSWC	Thu, Apr 26, 2018	16.98	17.37	16.68	16.90
6345	NASDAQ	CSWC	Wed, Apr 25, 2018	17.07	17.28	16.78	16.99
6344	NASDAQ	CSWC	Tue, Apr 24, 2018	16.99	17.53	16.88	17.04
6343	NASDAQ	CSWC	Mon, Apr 23, 2018	17.04	17.23	16.77	16.95
6342	NASDAQ	CSWC	Fri, Apr 20, 2018	17.00	17.24	16.90	17.05
6341	NASDAQ	CSWC	Thu, Apr 19, 2018	16.78	17.02	16.78	16.99
6340	NASDAQ	CSWC	Wed, Apr 18, 2018	16.95	17.09	16.63	16.86
6339	NASDAQ	CSWC	Tue, Apr 17, 2018	16.85	17.08	16.85	16.86
6338	NASDAQ	CSWC	Mon, Apr 16, 2018	16.91	17.03	16.73	16.85
6337	NASDAQ	CSWC	Fri, Apr 13, 2018	16.76	16.93	16.53	16.89
6336	NASDAQ	CSWC	Thu, Apr 12, 2018	16.94	16.94	16.57	16.57
6335	NASDAQ	CSWC	Wed, Apr 11, 2018	16.79	17.12	16.79	16.80
6334	NASDAQ	CSWC	Tue, Apr 10, 2018	17.15	17.15	16.76	16.80
6333	NASDAQ	CSWC	Mon, Apr 9, 2018	16.87	17.23	16.87	16.98
6332	NASDAQ	CSWC	Fri, Apr 6, 2018	17.24	17.25	16.76	16.81
6331	NASDAQ	CSWC	Thu, Apr 5, 2018	17.38	17.53	17.15	17.31
6330	NASDAQ	CSWC	Wed, Apr 4, 2018	16.95	17.59	16.95	17.47
6329	NASDAQ	CSWC	Tue, Apr 3, 2018	16.80	17.62	16.76	17.00
6328	NASDAQ	CSWC	Mon, Apr 2, 2018	17.00	17.10	16.78	16.81
6327	NASDAQ	CSWC	Thu, Mar 29, 2018	17.10	17.17	17.01	17.02
6326	NASDAQ	CSWC	Wed, Mar 28, 2018	16.92	17.10	16.75	16.95
6325	NASDAQ	CSWC	Tue, Mar 27, 2018	17.13	17.13	16.72	16.91
6324	NASDAQ	CSWC	Mon, Mar 26, 2018	17.08	17.20	17.00	17.01
6323	NASDAQ	CSWC	Fri, Mar 23, 2018	17.00	17.10	16.91	16.91
6322	NASDAQ	CSWC	Thu, Mar 22, 2018	17.14	17.27	16.90	17.01
6321	NASDAQ	CSWC	Wed, Mar 21, 2018	17.25	17.27	17.05	17.22
6320	NASDAQ	CSWC	Tue, Mar 20, 2018	16.95	17.30	16.90	17.08
6319	NASDAQ	CSWC	Mon, Mar 19, 2018	17.31	17.36	16.93	16.95
6318	NASDAQ	CSWC	Fri, Mar 16, 2018	17.23	17.48	17.11	17.27
6317	NASDAQ	CSWC	Thu, Mar 15, 2018	17.28	17.59	17.14	17.29
6316	NASDAQ	CSWC	Wed, Mar 14, 2018	17.26	17.62	17.09	17.22
6315	NASDAQ	CSWC	Tue, Mar 13, 2018	17.45	18.00	17.40	17.43
6314	NASDAQ	CSWC	Mon, Mar 12, 2018	17.66	17.66	17.29	17.48
6313	NASDAQ	CSWC	Fri, Mar 9, 2018	17.59	17.74	17.50	17.55
6312	NASDAQ	CSWC	Thu, Mar 8, 2018	17.25	17.54	17.07	17.51
6311	NASDAQ	CSWC	Wed, Mar 7, 2018	17.10	17.32	17.10	17.26
6310	NASDAQ	CSWC	Tue, Mar 6, 2018	17.18	17.30	17.10	17.24
6309	NASDAQ	CSWC	Mon, Mar 5, 2018	17.19	17.30	17.05	17.08
6308	NASDAQ	CSWC	Fri, Mar 2, 2018	17.20	17.29	17.04	17.29
6307	NASDAQ	CSWC	Thu, Mar 1, 2018	17.20	17.41	17.13	17.29
6306	NASDAQ	CSWC	Wed, Feb 28, 2018	17.27	17.27	17.10	17.20
6305	NASDAQ	CSWC	Tue, Feb 27, 2018	17.24	17.27	17.17	17.27
6304	NASDAQ	CSWC	Mon, Feb 26, 2018	17.30	17.50	17.09	17.33
6303	NASDAQ	CSWC	Fri, Feb 23, 2018	17.50	17.50	17.10	17.40
6302	NASDAQ	CSWC	Thu, Feb 22, 2018	17.10	17.45	17.06	17.42
6301	NASDAQ	CSWC	Wed, Feb 21, 2018	16.90	17.21	16.90	17.06
6300	NASDAQ	CSWC	Tue, Feb 20, 2018	17.00	17.10	16.84	16.90
6299	NASDAQ	CSWC	Fri, Feb 16, 2018	17.02	17.27	16.90	16.98
6298	NASDAQ	CSWC	Thu, Feb 15, 2018	17.22	17.23	16.86	17.23
6297	NASDAQ	CSWC	Wed, Feb 14, 2018	16.94	17.22	16.94	17.21
6296	NASDAQ	CSWC	Tue, Feb 13, 2018	16.37	17.00	16.18	17.00
6295	NASDAQ	CSWC	Mon, Feb 12, 2018	16.10	16.42	16.08	16.42
6294	NASDAQ	CSWC	Fri, Feb 9, 2018	16.31	16.47	14.89	16.16
6293	NASDAQ	CSWC	Thu, Feb 8, 2018	16.25	16.39	16.24	16.36
6292	NASDAQ	CSWC	Wed, Feb 7, 2018	16.04	16.38	16.04	16.28
6291	NASDAQ	CSWC	Tue, Feb 6, 2018	15.02	16.13	15.02	16.06
6290	NASDAQ	CSWC	Mon, Feb 5, 2018	16.16	16.18	14.85	15.50
6289	NASDAQ	CSWC	Fri, Feb 2, 2018	16.31	16.31	16.05	16.05
6288	NASDAQ	CSWC	Thu, Feb 1, 2018	16.49	16.49	16.20	16.21
6287	NASDAQ	CSWC	Wed, Jan 31, 2018	16.50	16.50	16.19	16.20
6286	NASDAQ	CSWC	Tue, Jan 30, 2018	16.45	16.54	16.42	16.49
6285	NASDAQ	CSWC	Mon, Jan 29, 2018	16.60	16.60	16.45	16.50
6284	NASDAQ	CSWC	Fri, Jan 26, 2018	16.58	16.61	16.46	16.60
6283	NASDAQ	CSWC	Thu, Jan 25, 2018	16.60	16.65	16.55	16.59
6282	NASDAQ	CSWC	Wed, Jan 24, 2018	16.60	16.60	16.55	16.59
6281	NASDAQ	CSWC	Tue, Jan 23, 2018	16.74	16.74	16.45	16.60
6280	NASDAQ	CSWC	Mon, Jan 22, 2018	16.75	16.75	16.59	16.71
6279	NASDAQ	CSWC	Fri, Jan 19, 2018	16.48	16.78	16.48	16.78
6278	NASDAQ	CSWC	Thu, Jan 18, 2018	16.58	16.59	16.38	16.57
6277	NASDAQ	CSWC	Wed, Jan 17, 2018	16.68	16.72	16.46	16.56
6276	NASDAQ	CSWC	Tue, Jan 16, 2018	16.51	16.73	16.46	16.64
6275	NASDAQ	CSWC	Fri, Jan 12, 2018	16.50	16.50	16.42	16.45
6274	NASDAQ	CSWC	Thu, Jan 11, 2018	16.53	16.53	16.41	16.44
6273	NASDAQ	CSWC	Wed, Jan 10, 2018	16.52	16.74	16.40	16.48
6272	NASDAQ	CSWC	Tue, Jan 9, 2018	16.87	16.89	16.40	16.48
6271	NASDAQ	CSWC	Mon, Jan 8, 2018	16.71	16.85	16.50	16.84
6270	NASDAQ	CSWC	Fri, Jan 5, 2018	16.61	16.90	16.56	16.73
6269	NASDAQ	CSWC	Thu, Jan 4, 2018	16.70	16.85	16.50	16.58
6268	NASDAQ	CSWC	Wed, Jan 3, 2018	16.72	16.97	16.69	16.69
6267	NASDAQ	CSWC	Tue, Jan 2, 2018	16.65	16.94	16.45	16.90
6266	NASDAQ	CSWC	Fri, Dec 29, 2017	16.66	16.89	16.41	16.55
6265	NASDAQ	CSWC	Thu, Dec 28, 2017	16.65	16.88	16.53	16.62
6264	NASDAQ	CSWC	Wed, Dec 27, 2017	16.90	16.96	16.52	16.52
6263	NASDAQ	CSWC	Tue, Dec 26, 2017	16.79	16.92	16.56	16.89
6262	NASDAQ	CSWC	Fri, Dec 22, 2017	16.43	16.97	16.43	16.80
6261	NASDAQ	CSWC	Thu, Dec 21, 2017	16.36	16.66	16.31	16.37
6260	NASDAQ	CSWC	Wed, Dec 20, 2017	16.27	16.40	16.15	16.29
6259	NASDAQ	CSWC	Tue, Dec 19, 2017	16.42	16.60	16.27	16.27
6258	NASDAQ	CSWC	Mon, Dec 18, 2017	16.67	16.81	16.42	16.42
6257	NASDAQ	CSWC	Fri, Dec 15, 2017	16.74	16.85	16.51	16.53
6256	NASDAQ	CSWC	Thu, Dec 14, 2017	16.89	16.96	16.56	16.73
6255	NASDAQ	CSWC	Wed, Dec 13, 2017	17.10	17.35	17.05	17.07
6254	NASDAQ	CSWC	Tue, Dec 12, 2017	17.11	17.28	17.05	17.10
6253	NASDAQ	CSWC	Mon, Dec 11, 2017	17.07	17.15	17.02	17.02
6252	NASDAQ	CSWC	Fri, Dec 8, 2017	17.06	17.15	17.05	17.07
6251	NASDAQ	CSWC	Thu, Dec 7, 2017	17.06	17.15	17.03	17.03
6250	NASDAQ	CSWC	Wed, Dec 6, 2017	17.06	17.41	17.02	17.03
6249	NASDAQ	CSWC	Tue, Dec 5, 2017	17.25	17.34	17.02	17.02
6248	NASDAQ	CSWC	Mon, Dec 4, 2017	17.13	17.35	17.13	17.24
6247	NASDAQ	CSWC	Fri, Dec 1, 2017	17.04	17.31	16.97	17.01
6246	NASDAQ	CSWC	Thu, Nov 30, 2017	17.06	17.27	16.95	17.00
6245	NASDAQ	CSWC	Wed, Nov 29, 2017	16.78	17.26	16.77	17.06
6244	NASDAQ	CSWC	Tue, Nov 28, 2017	16.92	16.93	16.75	16.77
6243	NASDAQ	CSWC	Mon, Nov 27, 2017	16.96	17.05	16.95	16.96
6242	NASDAQ	CSWC	Fri, Nov 24, 2017	16.97	17.15	16.97	17.05
6241	NASDAQ	CSWC	Wed, Nov 22, 2017	16.79	17.16	16.79	16.93
6240	NASDAQ	CSWC	Tue, Nov 21, 2017	16.98	16.98	16.76	16.76
6239	NASDAQ	CSWC	Mon, Nov 20, 2017	16.71	17.05	16.70	16.94
6238	NASDAQ	CSWC	Fri, Nov 17, 2017	16.77	17.04	16.77	16.85
6237	NASDAQ	CSWC	Thu, Nov 16, 2017	16.91	16.94	16.70	16.73
6236	NASDAQ	CSWC	Wed, Nov 15, 2017	17.02	17.02	16.80	16.80
6235	NASDAQ	CSWC	Tue, Nov 14, 2017	16.88	16.98	16.76	16.95
6234	NASDAQ	CSWC	Mon, Nov 13, 2017	17.29	17.29	16.86	16.87
6233	NASDAQ	CSWC	Fri, Nov 10, 2017	16.98	17.40	16.98	17.32
6232	NASDAQ	CSWC	Thu, Nov 9, 2017	17.06	17.23	16.75	16.99
6231	NASDAQ	CSWC	Wed, Nov 8, 2017	16.96	17.26	16.89	16.91
6230	NASDAQ	CSWC	Tue, Nov 7, 2017	16.92	17.14	16.92	16.95
6229	NASDAQ	CSWC	Mon, Nov 6, 2017	17.36	17.40	16.90	17.17
6228	NASDAQ	CSWC	Fri, Nov 3, 2017	17.37	17.43	17.10	17.36
6227	NASDAQ	CSWC	Thu, Nov 2, 2017	17.09	17.36	17.09	17.15
6226	NASDAQ	CSWC	Wed, Nov 1, 2017	17.30	17.37	17.06	17.10
6225	NASDAQ	CSWC	Tue, Oct 31, 2017	17.17	17.47	17.03	17.32
6224	NASDAQ	CSWC	Mon, Oct 30, 2017	17.21	17.21	17.02	17.17
6223	NASDAQ	CSWC	Fri, Oct 27, 2017	17.02	17.24	17.02	17.12
6222	NASDAQ	CSWC	Thu, Oct 26, 2017	17.22	17.22	17.02	17.08
6221	NASDAQ	CSWC	Wed, Oct 25, 2017	17.31	17.33	17.01	17.15
6220	NASDAQ	CSWC	Tue, Oct 24, 2017	17.17	17.33	17.09	17.25
6219	NASDAQ	CSWC	Mon, Oct 23, 2017	16.99	17.15	16.99	17.09
6218	NASDAQ	CSWC	Fri, Oct 20, 2017	17.25	17.33	17.01	17.06
6217	NASDAQ	CSWC	Thu, Oct 19, 2017	17.20	17.48	17.01	17.28
6216	NASDAQ	CSWC	Wed, Oct 18, 2017	17.52	17.53	17.05	17.05
6215	NASDAQ	CSWC	Tue, Oct 17, 2017	17.44	17.44	17.25	17.41
6214	NASDAQ	CSWC	Mon, Oct 16, 2017	17.59	17.59	17.01	17.31
6213	NASDAQ	CSWC	Fri, Oct 13, 2017	17.72	17.74	17.51	17.57
6212	NASDAQ	CSWC	Thu, Oct 12, 2017	17.70	17.76	17.24	17.72
6211	NASDAQ	CSWC	Wed, Oct 11, 2017	17.43	17.65	17.30	17.63
6210	NASDAQ	CSWC	Tue, Oct 10, 2017	17.51	17.51	17.35	17.39
6209	NASDAQ	CSWC	Mon, Oct 9, 2017	17.41	17.53	17.27	17.50
6208	NASDAQ	CSWC	Fri, Oct 6, 2017	17.50	17.55	17.27	17.28
6207	NASDAQ	CSWC	Thu, Oct 5, 2017	17.32	17.56	17.16	17.51
6206	NASDAQ	CSWC	Wed, Oct 4, 2017	17.36	17.49	17.17	17.17
6205	NASDAQ	CSWC	Tue, Oct 3, 2017	17.32	17.47	17.11	17.36
6204	NASDAQ	CSWC	Mon, Oct 2, 2017	17.20	17.48	17.01	17.26
6203	NASDAQ	CSWC	Fri, Sep 29, 2017	17.08	17.15	16.96	17.13
6202	NASDAQ	CSWC	Thu, Sep 28, 2017	16.95	17.16	16.94	17.04
6201	NASDAQ	CSWC	Wed, Sep 27, 2017	17.09	17.09	16.68	16.98
6200	NASDAQ	CSWC	Tue, Sep 26, 2017	16.85	17.17	16.64	17.11
6199	NASDAQ	CSWC	Mon, Sep 25, 2017	16.87	16.91	16.75	16.82
6198	NASDAQ	CSWC	Fri, Sep 22, 2017	16.53	16.94	16.53	16.86
6197	NASDAQ	CSWC	Thu, Sep 21, 2017	16.71	16.83	16.35	16.51
6196	NASDAQ	CSWC	Wed, Sep 20, 2017	16.52	16.73	16.44	16.63
6195	NASDAQ	CSWC	Tue, Sep 19, 2017	16.45	16.54	16.31	16.45
6194	NASDAQ	CSWC	Mon, Sep 18, 2017	16.30	16.48	16.30	16.43
6193	NASDAQ	CSWC	Fri, Sep 15, 2017	16.30	16.54	16.30	16.30
6192	NASDAQ	CSWC	Thu, Sep 14, 2017	16.41	16.69	16.11	16.19
6191	NASDAQ	CSWC	Wed, Sep 13, 2017	16.72	16.99	16.40	16.59
6190	NASDAQ	CSWC	Tue, Sep 12, 2017	16.40	16.73	16.35	16.70
6189	NASDAQ	CSWC	Mon, Sep 11, 2017	16.57	16.96	16.30	16.36
6188	NASDAQ	CSWC	Fri, Sep 8, 2017	16.49	16.73	16.39	16.48
6187	NASDAQ	CSWC	Thu, Sep 7, 2017	16.45	16.52	16.06	16.36
6186	NASDAQ	CSWC	Wed, Sep 6, 2017	16.49	16.91	16.40	16.40
6185	NASDAQ	CSWC	Tue, Sep 5, 2017	16.78	16.98	16.35	16.48
6184	NASDAQ	CSWC	Fri, Sep 1, 2017	16.82	16.98	16.67	16.73
6183	NASDAQ	CSWC	Thu, Aug 31, 2017	16.74	17.43	16.50	16.65
6182	NASDAQ	CSWC	Wed, Aug 30, 2017	17.39	17.50	16.95	16.95
6181	NASDAQ	CSWC	Tue, Aug 29, 2017	17.39	17.40	17.15	17.38
6180	NASDAQ	CSWC	Mon, Aug 28, 2017	17.34	17.42	17.20	17.39
6179	NASDAQ	CSWC	Fri, Aug 25, 2017	17.14	17.35	17.09	17.20
6178	NASDAQ	CSWC	Thu, Aug 24, 2017	16.85	17.13	16.85	17.13
6177	NASDAQ	CSWC	Wed, Aug 23, 2017	16.94	17.07	16.81	16.81
6176	NASDAQ	CSWC	Tue, Aug 22, 2017	16.62	16.97	16.58	16.97
6175	NASDAQ	CSWC	Mon, Aug 21, 2017	16.64	16.68	16.50	16.51
6174	NASDAQ	CSWC	Fri, Aug 18, 2017	16.60	16.68	16.53	16.65
6173	NASDAQ	CSWC	Thu, Aug 17, 2017	16.71	16.82	16.50	16.58
6172	NASDAQ	CSWC	Wed, Aug 16, 2017	16.80	16.80	16.61	16.70
6171	NASDAQ	CSWC	Tue, Aug 15, 2017	16.49	16.65	16.34	16.64
6170	NASDAQ	CSWC	Mon, Aug 14, 2017	16.34	16.43	16.30	16.34
6169	NASDAQ	CSWC	Fri, Aug 11, 2017	16.35	16.37	16.25	16.31
6168	NASDAQ	CSWC	Thu, Aug 10, 2017	16.15	16.32	16.15	16.26
6167	NASDAQ	CSWC	Wed, Aug 9, 2017	16.51	16.74	16.10	16.12
6166	NASDAQ	CSWC	Tue, Aug 8, 2017	16.63	16.66	16.46	16.50
6165	NASDAQ	CSWC	Mon, Aug 7, 2017	16.36	16.71	16.36	16.60
6164	NASDAQ	CSWC	Fri, Aug 4, 2017	16.39	16.74	16.34	16.36
6163	NASDAQ	CSWC	Thu, Aug 3, 2017	16.78	16.78	16.37	16.44
6162	NASDAQ	CSWC	Wed, Aug 2, 2017	16.81	16.84	16.62	16.80
6161	NASDAQ	CSWC	Tue, Aug 1, 2017	16.75	16.80	16.41	16.77
6160	NASDAQ	CSWC	Mon, Jul 31, 2017	16.49	16.69	16.31	16.69
6159	NASDAQ	CSWC	Fri, Jul 28, 2017	16.33	16.57	16.13	16.50
6158	NASDAQ	CSWC	Thu, Jul 27, 2017	16.22	16.49	16.21	16.31
6157	NASDAQ	CSWC	Wed, Jul 26, 2017	16.49	16.59	16.15	16.21
6156	NASDAQ	CSWC	Tue, Jul 25, 2017	16.30	16.55	16.29	16.43
6155	NASDAQ	CSWC	Mon, Jul 24, 2017	16.30	16.33	16.08	16.30
6154	NASDAQ	CSWC	Fri, Jul 21, 2017	16.16	16.31	16.07	16.30
6153	NASDAQ	CSWC	Thu, Jul 20, 2017	16.31	16.31	16.15	16.15
6152	NASDAQ	CSWC	Wed, Jul 19, 2017	16.30	16.32	16.15	16.30
6151	NASDAQ	CSWC	Tue, Jul 18, 2017	16.11	16.30	16.06	16.30
6150	NASDAQ	CSWC	Mon, Jul 17, 2017	16.08	16.24	16.08	16.15
6149	NASDAQ	CSWC	Fri, Jul 14, 2017	16.12	16.23	16.00	16.07
6148	NASDAQ	CSWC	Thu, Jul 13, 2017	16.25	16.27	16.04	16.11
6147	NASDAQ	CSWC	Wed, Jul 12, 2017	16.18	16.34	16.01	16.15
6146	NASDAQ	CSWC	Tue, Jul 11, 2017	16.10	16.33	16.06	16.17
6145	NASDAQ	CSWC	Mon, Jul 10, 2017	16.23	16.29	16.05	16.21
6144	NASDAQ	CSWC	Fri, Jul 7, 2017	16.21	16.27	16.10	16.24
6143	NASDAQ	CSWC	Thu, Jul 6, 2017	16.27	16.34	16.01	16.11
6142	NASDAQ	CSWC	Wed, Jul 5, 2017	16.19	16.34	16.06	16.26
6141	NASDAQ	CSWC	Mon, Jul 3, 2017	16.32	16.32	16.04	16.19
6140	NASDAQ	CSWC	Fri, Jun 30, 2017	16.33	16.33	16.00	16.08
6139	NASDAQ	CSWC	Thu, Jun 29, 2017	16.33	16.33	16.07	16.29
6138	NASDAQ	CSWC	Wed, Jun 28, 2017	16.28	16.33	16.11	16.28
6137	NASDAQ	CSWC	Tue, Jun 27, 2017	16.30	16.30	16.14	16.19
6136	NASDAQ	CSWC	Mon, Jun 26, 2017	16.31	16.35	16.12	16.31
6135	NASDAQ	CSWC	Fri, Jun 23, 2017	16.35	16.45	16.13	16.30
6134	NASDAQ	CSWC	Thu, Jun 22, 2017	16.31	16.41	15.89	16.31
6133	NASDAQ	CSWC	Wed, Jun 21, 2017	16.20	16.37	15.89	16.29
6132	NASDAQ	CSWC	Tue, Jun 20, 2017	16.15	16.34	16.06	16.15
6131	NASDAQ	CSWC	Mon, Jun 19, 2017	16.27	16.33	16.01	16.11
6130	NASDAQ	CSWC	Fri, Jun 16, 2017	16.08	16.20	15.89	16.14
6129	NASDAQ	CSWC	Thu, Jun 15, 2017	16.12	16.12	15.92	16.03
6128	NASDAQ	CSWC	Wed, Jun 14, 2017	16.07	16.15	15.92	16.15
6127	NASDAQ	CSWC	Tue, Jun 13, 2017	16.03	16.15	15.88	16.04
6126	NASDAQ	CSWC	Mon, Jun 12, 2017	16.16	16.26	16.05	16.13
6125	NASDAQ	CSWC	Fri, Jun 9, 2017	16.20	16.20	15.85	16.12
6124	NASDAQ	CSWC	Thu, Jun 8, 2017	16.25	16.27	16.03	16.19
6123	NASDAQ	CSWC	Wed, Jun 7, 2017	16.25	16.27	15.81	16.20
6122	NASDAQ	CSWC	Tue, Jun 6, 2017	16.21	16.30	15.78	16.24
6121	NASDAQ	CSWC	Mon, Jun 5, 2017	16.10	16.27	16.00	16.22
6120	NASDAQ	CSWC	Fri, Jun 2, 2017	16.16	16.16	15.95	16.13
6119	NASDAQ	CSWC	Thu, Jun 1, 2017	15.82	16.14	15.82	16.13
6118	NASDAQ	CSWC	Wed, May 31, 2017	15.94	15.96	15.64	15.81
6117	NASDAQ	CSWC	Tue, May 30, 2017	15.90	15.90	15.59	15.86
6116	NASDAQ	CSWC	Fri, May 26, 2017	15.82	15.96	15.68	15.90
6115	NASDAQ	CSWC	Thu, May 25, 2017	15.85	15.89	15.66	15.79
6114	NASDAQ	CSWC	Wed, May 24, 2017	15.82	15.85	15.74	15.79
6113	NASDAQ	CSWC	Tue, May 23, 2017	15.85	15.85	15.63	15.84
6112	NASDAQ	CSWC	Mon, May 22, 2017	15.81	15.81	15.63	15.78
6111	NASDAQ	CSWC	Fri, May 19, 2017	15.67	15.81	15.55	15.55
6110	NASDAQ	CSWC	Thu, May 18, 2017	15.70	15.70	15.24	15.50
6109	NASDAQ	CSWC	Wed, May 17, 2017	15.76	15.80	15.20	15.46
6108	NASDAQ	CSWC	Tue, May 16, 2017	16.30	16.60	15.60	15.60
6107	NASDAQ	CSWC	Mon, May 15, 2017	15.99	16.13	15.50	15.91
6106	NASDAQ	CSWC	Fri, May 12, 2017	16.01	16.03	15.45	15.99
6105	NASDAQ	CSWC	Thu, May 11, 2017	16.16	16.16	15.96	16.01
6104	NASDAQ	CSWC	Wed, May 10, 2017	16.17	16.18	15.95	16.02
6103	NASDAQ	CSWC	Tue, May 9, 2017	16.20	16.28	15.96	16.14
6102	NASDAQ	CSWC	Mon, May 8, 2017	16.21	16.34	15.95	16.15
6101	NASDAQ	CSWC	Fri, May 5, 2017	16.09	16.35	16.00	16.15
6100	NASDAQ	CSWC	Thu, May 4, 2017	16.01	16.19	16.00	16.03
6099	NASDAQ	CSWC	Wed, May 3, 2017	16.19	16.25	16.01	16.07
6098	NASDAQ	CSWC	Tue, May 2, 2017	16.24	16.24	16.00	16.13
6097	NASDAQ	CSWC	Mon, May 1, 2017	16.35	16.61	16.01	16.09
6096	NASDAQ	CSWC	Fri, Apr 28, 2017	16.48	16.48	16.09	16.22
6095	NASDAQ	CSWC	Thu, Apr 27, 2017	16.37	16.69	16.14	16.35
6094	NASDAQ	CSWC	Wed, Apr 26, 2017	16.22	16.49	16.22	16.28
6093	NASDAQ	CSWC	Tue, Apr 25, 2017	16.33	16.51	16.04	16.18
6092	NASDAQ	CSWC	Mon, Apr 24, 2017	16.19	16.55	16.00	16.17
6091	NASDAQ	CSWC	Fri, Apr 21, 2017	16.24	16.33	16.00	16.15
6090	NASDAQ	CSWC	Thu, Apr 20, 2017	16.07	16.67	16.02	16.12
6089	NASDAQ	CSWC	Wed, Apr 19, 2017	16.15	16.43	15.93	16.00
6088	NASDAQ	CSWC	Tue, Apr 18, 2017	16.15	16.45	15.86	16.06
6087	NASDAQ	CSWC	Mon, Apr 17, 2017	16.21	16.21	16.00	16.14
6086	NASDAQ	CSWC	Thu, Apr 13, 2017	16.47	16.61	16.11	16.20
6085	NASDAQ	CSWC	Wed, Apr 12, 2017	16.68	16.68	16.26	16.47
6084	NASDAQ	CSWC	Tue, Apr 11, 2017	16.72	16.88	16.52	16.62
6083	NASDAQ	CSWC	Mon, Apr 10, 2017	16.80	17.04	16.52	16.68
6082	NASDAQ	CSWC	Fri, Apr 7, 2017	16.68	16.90	16.41	16.70
6081	NASDAQ	CSWC	Thu, Apr 6, 2017	16.89	16.89	16.35	16.61
6080	NASDAQ	CSWC	Wed, Apr 5, 2017	16.99	16.99	16.79	16.88
6079	NASDAQ	CSWC	Tue, Apr 4, 2017	16.60	17.03	16.45	16.92
6078	NASDAQ	CSWC	Mon, Apr 3, 2017	17.16	17.34	16.52	16.55
6077	NASDAQ	CSWC	Fri, Mar 31, 2017	16.45	16.91	16.45	16.91
6076	NASDAQ	CSWC	Thu, Mar 30, 2017	16.80	16.80	16.54	16.74
6075	NASDAQ	CSWC	Wed, Mar 29, 2017	16.61	16.87	16.56	16.68
6074	NASDAQ	CSWC	Tue, Mar 28, 2017	16.32	16.63	16.32	16.55
6073	NASDAQ	CSWC	Mon, Mar 27, 2017	16.12	16.38	16.04	16.30
6072	NASDAQ	CSWC	Fri, Mar 24, 2017	16.27	16.38	16.15	16.20
6071	NASDAQ	CSWC	Thu, Mar 23, 2017	16.45	16.45	16.00	16.18
6070	NASDAQ	CSWC	Wed, Mar 22, 2017	16.12	16.32	15.72	16.18
6069	NASDAQ	CSWC	Tue, Mar 21, 2017	15.75	16.25	15.41	16.21
6068	NASDAQ	CSWC	Mon, Mar 20, 2017	15.34	15.96	15.30	15.71
6067	NASDAQ	CSWC	Fri, Mar 17, 2017	16.02	16.12	15.04	15.26
6066	NASDAQ	CSWC	Thu, Mar 16, 2017	15.83	16.13	15.83	15.98
6065	NASDAQ	CSWC	Wed, Mar 15, 2017	15.73	16.23	15.70	15.82
6064	NASDAQ	CSWC	Tue, Mar 14, 2017	15.91	16.20	15.82	15.83
6063	NASDAQ	CSWC	Mon, Mar 13, 2017	16.13	16.23	15.61	15.92
6062	NASDAQ	CSWC	Fri, Mar 10, 2017	16.44	16.55	16.30	16.44
6061	NASDAQ	CSWC	Thu, Mar 9, 2017	16.40	16.60	16.07	16.38
6060	NASDAQ	CSWC	Wed, Mar 8, 2017	16.20	16.53	16.06	16.22
6059	NASDAQ	CSWC	Tue, Mar 7, 2017	16.50	16.59	15.81	16.16
6058	NASDAQ	CSWC	Mon, Mar 6, 2017	16.74	16.85	16.37	16.43
6057	NASDAQ	CSWC	Fri, Mar 3, 2017	16.79	16.79	16.49	16.73
6056	NASDAQ	CSWC	Thu, Mar 2, 2017	16.64	16.85	16.58	16.72
6055	NASDAQ	CSWC	Wed, Mar 1, 2017	16.54	16.86	16.54	16.54
6054	NASDAQ	CSWC	Tue, Feb 28, 2017	16.10	16.48	16.10	16.46
6053	NASDAQ	CSWC	Mon, Feb 27, 2017	16.32	16.84	16.25	16.30
6052	NASDAQ	CSWC	Fri, Feb 24, 2017	16.27	16.56	16.25	16.36
6051	NASDAQ	CSWC	Thu, Feb 23, 2017	16.19	16.39	16.18	16.30
6050	NASDAQ	CSWC	Wed, Feb 22, 2017	16.15	16.22	16.07	16.20
6049	NASDAQ	CSWC	Tue, Feb 21, 2017	16.24	16.26	16.05	16.09
6048	NASDAQ	CSWC	Fri, Feb 17, 2017	16.14	16.20	16.11	16.15
6047	NASDAQ	CSWC	Thu, Feb 16, 2017	16.01	16.22	16.01	16.22
6046	NASDAQ	CSWC	Wed, Feb 15, 2017	16.07	16.15	16.05	16.09
6045	NASDAQ	CSWC	Tue, Feb 14, 2017	16.14	16.15	16.07	16.07
6044	NASDAQ	CSWC	Mon, Feb 13, 2017	16.00	16.18	16.00	16.11
6043	NASDAQ	CSWC	Fri, Feb 10, 2017	16.24	16.31	15.99	15.99
6042	NASDAQ	CSWC	Thu, Feb 9, 2017	16.13	16.34	16.13	16.29
6041	NASDAQ	CSWC	Wed, Feb 8, 2017	16.24	16.26	16.05	16.05
6040	NASDAQ	CSWC	Tue, Feb 7, 2017	16.29	16.43	16.10	16.28
6039	NASDAQ	CSWC	Mon, Feb 6, 2017	16.40	16.44	16.07	16.30
6038	NASDAQ	CSWC	Fri, Feb 3, 2017	16.30	16.41	16.30	16.40
6037	NASDAQ	CSWC	Thu, Feb 2, 2017	16.45	16.50	16.10	16.44
6036	NASDAQ	CSWC	Wed, Feb 1, 2017	16.45	16.66	16.02	16.45
6035	NASDAQ	CSWC	Tue, Jan 31, 2017	16.46	16.75	16.45	16.63
6034	NASDAQ	CSWC	Mon, Jan 30, 2017	16.45	16.74	16.45	16.57
6033	NASDAQ	CSWC	Fri, Jan 27, 2017	16.45	16.65	16.45	16.57
6032	NASDAQ	CSWC	Thu, Jan 26, 2017	16.45	16.75	16.45	16.45
6031	NASDAQ	CSWC	Wed, Jan 25, 2017	16.52	16.62	16.35	16.45
6030	NASDAQ	CSWC	Tue, Jan 24, 2017	16.64	16.64	16.46	16.50
6029	NASDAQ	CSWC	Mon, Jan 23, 2017	16.55	16.69	16.50	16.64
6028	NASDAQ	CSWC	Fri, Jan 20, 2017	16.59	16.70	16.50	16.55
6027	NASDAQ	CSWC	Thu, Jan 19, 2017	16.47	16.71	16.45	16.69
6026	NASDAQ	CSWC	Wed, Jan 18, 2017	16.45	16.48	16.45	16.46
6025	NASDAQ	CSWC	Tue, Jan 17, 2017	16.46	16.68	16.44	16.66
6024	NASDAQ	CSWC	Fri, Jan 13, 2017	16.47	16.73	16.47	16.52
6023	NASDAQ	CSWC	Thu, Jan 12, 2017	16.47	16.51	16.46	16.47
6022	NASDAQ	CSWC	Wed, Jan 11, 2017	16.40	16.75	16.40	16.62
6021	NASDAQ	CSWC	Tue, Jan 10, 2017	16.47	16.49	15.88	16.49
6020	NASDAQ	CSWC	Mon, Jan 9, 2017	16.51	16.80	16.50	16.72
6019	NASDAQ	CSWC	Fri, Jan 6, 2017	16.62	16.85	16.35	16.50
6018	NASDAQ	CSWC	Thu, Jan 5, 2017	16.75	16.75	16.22	16.72
6017	NASDAQ	CSWC	Wed, Jan 4, 2017	16.31	16.79	15.98	16.74
6016	NASDAQ	CSWC	Tue, Jan 3, 2017	16.22	16.55	16.18	16.34
6015	NASDAQ	CSWC	Fri, Dec 30, 2016	16.26	16.29	16.05	16.15
6014	NASDAQ	CSWC	Thu, Dec 29, 2016	16.45	16.45	16.17	16.22
6013	NASDAQ	CSWC	Wed, Dec 28, 2016	16.15	16.54	16.13	16.44
6012	NASDAQ	CSWC	Tue, Dec 27, 2016	16.25	16.86	16.05	16.30
6011	NASDAQ	CSWC	Fri, Dec 23, 2016	16.15	16.30	16.06	16.16
6010	NASDAQ	CSWC	Thu, Dec 22, 2016	16.05	16.35	15.89	16.23
6009	NASDAQ	CSWC	Wed, Dec 21, 2016	15.86	16.22	15.65	16.05
6008	NASDAQ	CSWC	Tue, Dec 20, 2016	15.86	15.96	15.60	15.90
6007	NASDAQ	CSWC	Mon, Dec 19, 2016	15.77	15.98	15.65	15.87
6006	NASDAQ	CSWC	Fri, Dec 16, 2016	15.66	15.88	15.44	15.80
6005	NASDAQ	CSWC	Thu, Dec 15, 2016	15.69	15.98	15.53	15.66
6004	NASDAQ	CSWC	Wed, Dec 14, 2016	15.60	15.87	15.43	15.58
6003	NASDAQ	CSWC	Tue, Dec 13, 2016	15.63	15.73	15.45	15.53
6002	NASDAQ	CSWC	Mon, Dec 12, 2016	15.50	15.73	15.50	15.73
6001	NASDAQ	CSWC	Fri, Dec 9, 2016	15.45	15.45	15.30	15.41
6000	NASDAQ	CSWC	Thu, Dec 8, 2016	15.25	15.37	15.23	15.31
5999	NASDAQ	CSWC	Wed, Dec 7, 2016	15.23	15.25	15.16	15.25
5998	NASDAQ	CSWC	Tue, Dec 6, 2016	15.05	15.25	15.02	15.20
5997	NASDAQ	CSWC	Mon, Dec 5, 2016	16.62	16.76	14.96	14.99
5996	NASDAQ	CSWC	Fri, Dec 2, 2016	14.80	15.05	14.80	15.04
5995	NASDAQ	CSWC	Thu, Dec 1, 2016	14.90	14.90	14.65	14.73
5994	NASDAQ	CSWC	Wed, Nov 30, 2016	14.73	14.97	14.57	14.90
5993	NASDAQ	CSWC	Tue, Nov 29, 2016	14.61	14.77	14.58	14.65
5992	NASDAQ	CSWC	Mon, Nov 28, 2016	14.61	14.75	14.57	14.62
5991	NASDAQ	CSWC	Fri, Nov 25, 2016	14.46	14.79	14.46	14.63
5990	NASDAQ	CSWC	Wed, Nov 23, 2016	14.30	14.50	14.26	14.42
5989	NASDAQ	CSWC	Tue, Nov 22, 2016	14.15	14.45	14.12	14.43
5988	NASDAQ	CSWC	Mon, Nov 21, 2016	14.51	14.51	14.28	14.42
5987	NASDAQ	CSWC	Fri, Nov 18, 2016	14.42	14.50	14.28	14.50
5986	NASDAQ	CSWC	Thu, Nov 17, 2016	13.94	14.44	13.94	14.44
5985	NASDAQ	CSWC	Wed, Nov 16, 2016	14.48	14.48	13.95	13.98
5984	NASDAQ	CSWC	Tue, Nov 15, 2016	14.50	14.50	14.48	14.48
5983	NASDAQ	CSWC	Mon, Nov 14, 2016	14.40	14.50	14.40	14.49
5982	NASDAQ	CSWC	Fri, Nov 11, 2016	14.46	14.49	14.25	14.43
5981	NASDAQ	CSWC	Thu, Nov 10, 2016	14.30	14.45	14.08	14.45
5980	NASDAQ	CSWC	Wed, Nov 9, 2016	14.09	14.25	14.00	14.21
5979	NASDAQ	CSWC	Tue, Nov 8, 2016	14.17	14.17	13.92	14.14
5978	NASDAQ	CSWC	Mon, Nov 7, 2016	13.99	14.15	13.84	14.06
5977	NASDAQ	CSWC	Fri, Nov 4, 2016	13.89	13.98	13.81	13.89
5976	NASDAQ	CSWC	Thu, Nov 3, 2016	14.20	14.30	13.95	14.00
5975	NASDAQ	CSWC	Wed, Nov 2, 2016	14.34	14.36	14.30	14.31
5974	NASDAQ	CSWC	Tue, Nov 1, 2016	14.44	14.47	14.25	14.30
5973	NASDAQ	CSWC	Mon, Oct 31, 2016	14.39	14.48	14.36	14.43
5972	NASDAQ	CSWC	Fri, Oct 28, 2016	14.40	14.40	14.32	14.36
5971	NASDAQ	CSWC	Thu, Oct 27, 2016	14.50	14.50	14.25	14.42
5970	NASDAQ	CSWC	Wed, Oct 26, 2016	14.44	14.62	14.36	14.52
5969	NASDAQ	CSWC	Tue, Oct 25, 2016	14.39	14.80	14.39	14.42
5968	NASDAQ	CSWC	Mon, Oct 24, 2016	14.38	14.59	14.33	14.56
5967	NASDAQ	CSWC	Fri, Oct 21, 2016	14.67	14.67	14.18	14.38
5966	NASDAQ	CSWC	Thu, Oct 20, 2016	14.57	14.63	14.37	14.50
5965	NASDAQ	CSWC	Wed, Oct 19, 2016	14.58	14.71	14.52	14.58
5964	NASDAQ	CSWC	Tue, Oct 18, 2016	14.35	14.57	14.35	14.54
5963	NASDAQ	CSWC	Mon, Oct 17, 2016	14.44	14.50	14.23	14.34
5962	NASDAQ	CSWC	Fri, Oct 14, 2016	14.48	14.52	14.40	14.49
5961	NASDAQ	CSWC	Thu, Oct 13, 2016	14.52	14.58	14.48	14.58
5960	NASDAQ	CSWC	Wed, Oct 12, 2016	14.50	14.55	14.42	14.51
5959	NASDAQ	CSWC	Tue, Oct 11, 2016	14.48	14.54	14.41	14.49
5958	NASDAQ	CSWC	Mon, Oct 10, 2016	14.51	14.60	14.26	14.48
5957	NASDAQ	CSWC	Fri, Oct 7, 2016	14.67	14.95	14.46	14.50
5956	NASDAQ	CSWC	Thu, Oct 6, 2016	14.61	14.83	14.46	14.71
5955	NASDAQ	CSWC	Wed, Oct 5, 2016	14.61	14.83	14.51	14.62
5954	NASDAQ	CSWC	Tue, Oct 4, 2016	14.92	14.92	14.51	14.61
5953	NASDAQ	CSWC	Mon, Oct 3, 2016	14.74	14.92	14.69	14.82
5952	NASDAQ	CSWC	Fri, Sep 30, 2016	14.75	15.00	14.70	14.70
5951	NASDAQ	CSWC	Thu, Sep 29, 2016	14.65	14.77	14.55	14.74
5950	NASDAQ	CSWC	Wed, Sep 28, 2016	14.47	14.77	14.47	14.65
5949	NASDAQ	CSWC	Tue, Sep 27, 2016	14.59	14.67	14.57	14.57
5948	NASDAQ	CSWC	Mon, Sep 26, 2016	14.80	14.81	14.61	14.68
5947	NASDAQ	CSWC	Fri, Sep 23, 2016	14.74	14.75	14.73	14.75
5946	NASDAQ	CSWC	Thu, Sep 22, 2016	14.61	14.83	14.59	14.79
5945	NASDAQ	CSWC	Wed, Sep 21, 2016	14.81	14.81	14.62	14.68
5944	NASDAQ	CSWC	Tue, Sep 20, 2016	14.82	14.85	14.66	14.77
5943	NASDAQ	CSWC	Mon, Sep 19, 2016	14.80	15.03	14.72	14.83
5942	NASDAQ	CSWC	Fri, Sep 16, 2016	14.80	14.83	14.69	14.76
5941	NASDAQ	CSWC	Thu, Sep 15, 2016	14.91	15.00	14.70	14.80
5940	NASDAQ	CSWC	Wed, Sep 14, 2016	14.88	15.03	14.87	14.96
5939	NASDAQ	CSWC	Tue, Sep 13, 2016	14.85	14.92	14.79	14.90
5938	NASDAQ	CSWC	Mon, Sep 12, 2016	14.82	15.01	14.82	14.97
5937	NASDAQ	CSWC	Fri, Sep 9, 2016	14.71	14.94	14.71	14.90
5936	NASDAQ	CSWC	Thu, Sep 8, 2016	14.74	14.92	14.70	14.86
5935	NASDAQ	CSWC	Wed, Sep 7, 2016	14.75	14.90	14.70	14.70
5934	NASDAQ	CSWC	Tue, Sep 6, 2016	14.90	14.94	14.70	14.81
5933	NASDAQ	CSWC	Fri, Sep 2, 2016	14.81	14.95	14.80	14.89
5932	NASDAQ	CSWC	Thu, Sep 1, 2016	15.00	15.00	14.74	14.82
5931	NASDAQ	CSWC	Wed, Aug 31, 2016	14.87	14.98	14.70	14.92
5930	NASDAQ	CSWC	Tue, Aug 30, 2016	14.99	15.05	14.82	14.96
5929	NASDAQ	CSWC	Mon, Aug 29, 2016	14.92	15.00	14.84	14.99
5928	NASDAQ	CSWC	Fri, Aug 26, 2016	14.68	15.00	14.66	14.93
5927	NASDAQ	CSWC	Thu, Aug 25, 2016	14.82	14.91	14.70	14.73
5926	NASDAQ	CSWC	Wed, Aug 24, 2016	14.92	14.92	14.43	14.81
5925	NASDAQ	CSWC	Tue, Aug 23, 2016	14.64	15.05	14.54	14.88
5924	NASDAQ	CSWC	Mon, Aug 22, 2016	14.61	14.75	14.55	14.69
5923	NASDAQ	CSWC	Fri, Aug 19, 2016	14.58	14.65	14.58	14.65
5922	NASDAQ	CSWC	Thu, Aug 18, 2016	14.57	14.67	14.52	14.60
5921	NASDAQ	CSWC	Wed, Aug 17, 2016	14.56	14.57	14.41	14.56
5920	NASDAQ	CSWC	Tue, Aug 16, 2016	14.57	14.62	14.44	14.60
5919	NASDAQ	CSWC	Mon, Aug 15, 2016	14.49	14.55	14.49	14.51
5918	NASDAQ	CSWC	Fri, Aug 12, 2016	14.55	14.74	14.47	14.54
5917	NASDAQ	CSWC	Thu, Aug 11, 2016	14.63	14.76	14.61	14.75
5916	NASDAQ	CSWC	Wed, Aug 10, 2016	14.70	14.70	14.55	14.67
5915	NASDAQ	CSWC	Tue, Aug 9, 2016	14.40	14.80	14.39	14.80
5914	NASDAQ	CSWC	Mon, Aug 8, 2016	14.30	14.39	14.30	14.35
5913	NASDAQ	CSWC	Fri, Aug 5, 2016	14.43	14.50	14.26	14.33
5912	NASDAQ	CSWC	Thu, Aug 4, 2016	14.61	14.61	14.35	14.41
5911	NASDAQ	CSWC	Wed, Aug 3, 2016	14.65	14.73	14.50	14.73
5910	NASDAQ	CSWC	Tue, Aug 2, 2016	14.65	14.93	14.57	14.69
5909	NASDAQ	CSWC	Mon, Aug 1, 2016	14.62	14.94	14.62	14.70
5908	NASDAQ	CSWC	Fri, Jul 29, 2016	14.35	14.63	14.35	14.63
5907	NASDAQ	CSWC	Thu, Jul 28, 2016	14.35	14.55	14.27	14.27
5906	NASDAQ	CSWC	Wed, Jul 27, 2016	14.30	14.45	14.25	14.35
5905	NASDAQ	CSWC	Tue, Jul 26, 2016	14.20	14.36	14.20	14.31
5904	NASDAQ	CSWC	Mon, Jul 25, 2016	14.20	14.25	14.07	14.21
5903	NASDAQ	CSWC	Fri, Jul 22, 2016	14.10	14.17	14.05	14.17
5902	NASDAQ	CSWC	Thu, Jul 21, 2016	14.04	14.15	13.97	14.10
5901	NASDAQ	CSWC	Wed, Jul 20, 2016	14.01	14.09	13.93	14.06
5900	NASDAQ	CSWC	Tue, Jul 19, 2016	13.94	14.05	13.92	13.97
5899	NASDAQ	CSWC	Mon, Jul 18, 2016	14.00	14.10	13.94	14.02
5898	NASDAQ	CSWC	Fri, Jul 15, 2016	14.01	14.08	13.96	14.08
5897	NASDAQ	CSWC	Thu, Jul 14, 2016	14.10	14.23	13.96	14.04
5896	NASDAQ	CSWC	Wed, Jul 13, 2016	14.38	14.40	13.90	13.95
5895	NASDAQ	CSWC	Tue, Jul 12, 2016	14.33	14.40	14.26	14.38
5894	NASDAQ	CSWC	Mon, Jul 11, 2016	14.12	14.30	14.06	14.23
5893	NASDAQ	CSWC	Fri, Jul 8, 2016	14.14	14.15	14.06	14.11
5892	NASDAQ	CSWC	Thu, Jul 7, 2016	14.02	14.13	13.99	14.13
5891	NASDAQ	CSWC	Wed, Jul 6, 2016	14.03	14.10	14.02	14.09
5890	NASDAQ	CSWC	Tue, Jul 5, 2016	13.96	14.10	13.94	14.06
5889	NASDAQ	CSWC	Fri, Jul 1, 2016	13.79	14.10	13.75	13.99
5888	NASDAQ	CSWC	Thu, Jun 30, 2016	13.85	13.85	13.64	13.67
5887	NASDAQ	CSWC	Wed, Jun 29, 2016	13.86	13.93	13.77	13.85
5886	NASDAQ	CSWC	Tue, Jun 28, 2016	13.90	13.98	13.77	13.79
5885	NASDAQ	CSWC	Mon, Jun 27, 2016	13.99	14.29	13.74	13.81
5884	NASDAQ	CSWC	Fri, Jun 24, 2016	13.66	14.20	13.66	14.06
5883	NASDAQ	CSWC	Thu, Jun 23, 2016	14.17	14.24	14.10	14.12
5882	NASDAQ	CSWC	Wed, Jun 22, 2016	14.10	14.20	14.09	14.10
5881	NASDAQ	CSWC	Tue, Jun 21, 2016	13.97	14.19	13.97	14.12
5880	NASDAQ	CSWC	Mon, Jun 20, 2016	13.93	14.37	13.85	13.93
5879	NASDAQ	CSWC	Fri, Jun 17, 2016	13.85	13.99	13.81	13.83
5878	NASDAQ	CSWC	Thu, Jun 16, 2016	13.76	13.91	13.76	13.85
5877	NASDAQ	CSWC	Wed, Jun 15, 2016	13.94	13.96	13.85	13.88
5876	NASDAQ	CSWC	Tue, Jun 14, 2016	13.85	13.89	13.85	13.86
5875	NASDAQ	CSWC	Mon, Jun 13, 2016	13.82	13.94	13.80	13.85
5874	NASDAQ	CSWC	Fri, Jun 10, 2016	13.74	13.85	13.69	13.81
5873	NASDAQ	CSWC	Thu, Jun 9, 2016	13.75	13.98	13.67	13.87
5872	NASDAQ	CSWC	Wed, Jun 8, 2016	13.76	13.95	13.56	13.74
5871	NASDAQ	CSWC	Tue, Jun 7, 2016	13.80	13.99	13.72	13.75
5870	NASDAQ	CSWC	Mon, Jun 6, 2016	13.82	14.08	13.79	13.83
5869	NASDAQ	CSWC	Fri, Jun 3, 2016	13.88	13.96	13.66	13.94
5868	NASDAQ	CSWC	Thu, Jun 2, 2016	13.84	14.04	13.81	13.91
5867	NASDAQ	CSWC	Wed, Jun 1, 2016	13.82	14.05	13.67	13.90
5866	NASDAQ	CSWC	Tue, May 31, 2016	14.05	14.05	13.87	13.87
5865	NASDAQ	CSWC	Fri, May 27, 2016	14.13	14.21	13.92	14.08
5864	NASDAQ	CSWC	Thu, May 26, 2016	13.94	14.22	13.94	14.08
5863	NASDAQ	CSWC	Wed, May 25, 2016	13.80	14.05	13.80	14.00
5862	NASDAQ	CSWC	Tue, May 24, 2016	13.57	14.12	13.57	13.84
5861	NASDAQ	CSWC	Mon, May 23, 2016	13.63	13.92	13.49	13.55
5860	NASDAQ	CSWC	Fri, May 20, 2016	13.51	13.79	13.51	13.65
5859	NASDAQ	CSWC	Thu, May 19, 2016	13.65	13.78	13.49	13.53
5858	NASDAQ	CSWC	Wed, May 18, 2016	13.67	13.79	13.64	13.73
5857	NASDAQ	CSWC	Tue, May 17, 2016	13.63	13.76	13.61	13.70
5856	NASDAQ	CSWC	Mon, May 16, 2016	13.57	13.76	13.57	13.68
5855	NASDAQ	CSWC	Fri, May 13, 2016	13.80	13.86	13.61	13.65
5854	NASDAQ	CSWC	Thu, May 12, 2016	13.88	14.08	13.78	13.82
5853	NASDAQ	CSWC	Wed, May 11, 2016	13.88	13.94	13.85	13.85
5852	NASDAQ	CSWC	Tue, May 10, 2016	13.95	14.02	13.91	13.91
5851	NASDAQ	CSWC	Mon, May 9, 2016	14.13	14.13	13.86	13.96
5850	NASDAQ	CSWC	Fri, May 6, 2016	14.13	14.16	13.96	14.13
5849	NASDAQ	CSWC	Thu, May 5, 2016	14.13	14.17	14.09	14.13
5848	NASDAQ	CSWC	Wed, May 4, 2016	14.13	14.19	14.13	14.13
5847	NASDAQ	CSWC	Tue, May 3, 2016	14.16	14.18	14.13	14.17
5846	NASDAQ	CSWC	Mon, May 2, 2016	14.16	14.26	14.13	14.20
5845	NASDAQ	CSWC	Fri, Apr 29, 2016	14.14	14.20	14.13	14.20
5844	NASDAQ	CSWC	Thu, Apr 28, 2016	14.13	14.25	14.13	14.14
5843	NASDAQ	CSWC	Wed, Apr 27, 2016	14.13	14.31	14.12	14.22
5842	NASDAQ	CSWC	Tue, Apr 26, 2016	14.01	14.20	14.01	14.15
5841	NASDAQ	CSWC	Mon, Apr 25, 2016	14.11	14.20	14.00	14.03
5840	NASDAQ	CSWC	Fri, Apr 22, 2016	14.02	14.22	14.02	14.17
5839	NASDAQ	CSWC	Thu, Apr 21, 2016	13.85	14.15	13.85	14.10
5838	NASDAQ	CSWC	Wed, Apr 20, 2016	13.87	13.98	13.81	13.92
5837	NASDAQ	CSWC	Tue, Apr 19, 2016	13.85	14.01	13.80	13.91
5836	NASDAQ	CSWC	Mon, Apr 18, 2016	13.85	13.97	13.75	13.78
5835	NASDAQ	CSWC	Fri, Apr 15, 2016	13.89	13.90	13.80	13.86
5834	NASDAQ	CSWC	Thu, Apr 14, 2016	13.68	13.94	13.68	13.81
5833	NASDAQ	CSWC	Wed, Apr 13, 2016	13.84	14.09	13.80	13.86
5832	NASDAQ	CSWC	Tue, Apr 12, 2016	13.91	14.00	13.84	13.84
5831	NASDAQ	CSWC	Mon, Apr 11, 2016	13.78	13.94	13.69	13.86
5830	NASDAQ	CSWC	Fri, Apr 8, 2016	13.83	14.09	13.75	13.77
5829	NASDAQ	CSWC	Thu, Apr 7, 2016	13.81	13.95	13.72	13.79
5828	NASDAQ	CSWC	Wed, Apr 6, 2016	13.89	14.01	13.79	13.87
5827	NASDAQ	CSWC	Tue, Apr 5, 2016	13.95	13.95	13.95	13.94
5826	NASDAQ	CSWC	Mon, Apr 4, 2016	13.89	14.01	13.81	13.95
5825	NASDAQ	CSWC	Fri, Apr 1, 2016	13.70	14.23	13.70	13.80
5824	NASDAQ	CSWC	Thu, Mar 31, 2016	13.65	13.92	13.52	13.57
5823	NASDAQ	CSWC	Wed, Mar 30, 2016	14.06	14.32	13.55	13.57
5822	NASDAQ	CSWC	Tue, Mar 29, 2016	14.11	14.20	14.00	14.07
5821	NASDAQ	CSWC	Mon, Mar 28, 2016	14.11	14.17	14.04	14.06
5820	NASDAQ	CSWC	Thu, Mar 24, 2016	14.01	14.01	14.01	14.13
5819	NASDAQ	CSWC	Wed, Mar 23, 2016	14.02	14.25	14.01	14.01
5818	NASDAQ	CSWC	Tue, Mar 22, 2016	13.96	14.19	13.96	14.08
5817	NASDAQ	CSWC	Mon, Mar 21, 2016	13.94	14.43	13.92	14.05
5816	NASDAQ	CSWC	Fri, Mar 18, 2016	14.01	14.09	13.94	13.94
5815	NASDAQ	CSWC	Thu, Mar 17, 2016	14.10	14.10	13.98	14.10
5814	NASDAQ	CSWC	Wed, Mar 16, 2016	14.05	14.17	13.96	14.06
5813	NASDAQ	CSWC	Tue, Mar 15, 2016	14.18	14.18	14.18	14.14
5812	NASDAQ	CSWC	Mon, Mar 14, 2016	14.25	14.33	14.04	14.14
5811	NASDAQ	CSWC	Fri, Mar 11, 2016	14.03	14.03	14.03	14.34
5810	NASDAQ	CSWC	Thu, Mar 10, 2016	14.06	14.06	14.06	14.03
5809	NASDAQ	CSWC	Wed, Mar 9, 2016	13.96	14.26	13.84	13.99
5808	NASDAQ	CSWC	Tue, Mar 8, 2016	13.96	14.21	13.92	14.00
5807	NASDAQ	CSWC	Mon, Mar 7, 2016	13.93	15.25	13.81	14.00
5806	NASDAQ	CSWC	Fri, Mar 4, 2016	14.01	14.01	14.01	13.98
5805	NASDAQ	CSWC	Thu, Mar 3, 2016	13.98	13.98	13.98	14.03
5804	NASDAQ	CSWC	Wed, Mar 2, 2016	13.87	14.07	13.63	13.92
5803	NASDAQ	CSWC	Tue, Mar 1, 2016	13.97	14.10	13.85	14.00
5802	NASDAQ	CSWC	Mon, Feb 29, 2016	13.82	14.07	13.82	13.94
5801	NASDAQ	CSWC	Fri, Feb 26, 2016	13.91	14.03	13.65	13.94
5800	NASDAQ	CSWC	Thu, Feb 25, 2016	13.95	14.01	13.74	13.95
5799	NASDAQ	CSWC	Wed, Feb 24, 2016	13.92	14.05	13.72	13.96
5798	NASDAQ	CSWC	Tue, Feb 23, 2016	13.91	13.99	13.75	13.92
5797	NASDAQ	CSWC	Mon, Feb 22, 2016	13.89	14.05	13.56	13.95
5796	NASDAQ	CSWC	Fri, Feb 19, 2016	13.86	13.98	13.67	13.84
5795	NASDAQ	CSWC	Thu, Feb 18, 2016	13.85	14.15	13.85	13.99
5794	NASDAQ	CSWC	Wed, Feb 17, 2016	14.02	14.14	13.71	14.00
5793	NASDAQ	CSWC	Tue, Feb 16, 2016	13.57	14.30	13.51	14.06
5792	NASDAQ	CSWC	Fri, Feb 12, 2016	13.19	13.60	13.19	13.45
5791	NASDAQ	CSWC	Thu, Feb 11, 2016	13.57	13.57	13.20	13.30
5790	NASDAQ	CSWC	Wed, Feb 10, 2016	13.73	13.97	13.26	13.77
5789	NASDAQ	CSWC	Tue, Feb 9, 2016	13.90	14.02	13.38	13.66
5788	NASDAQ	CSWC	Mon, Feb 8, 2016	14.04	14.04	13.44	13.94
5787	NASDAQ	CSWC	Fri, Feb 5, 2016	14.37	14.57	14.01	14.08
5786	NASDAQ	CSWC	Thu, Feb 4, 2016	14.25	14.55	13.74	14.35
5785	NASDAQ	CSWC	Wed, Feb 3, 2016	14.25	14.53	14.07	14.27
5784	NASDAQ	CSWC	Tue, Feb 2, 2016	14.48	14.57	14.13	14.23
5783	NASDAQ	CSWC	Mon, Feb 1, 2016	14.13	14.71	14.13	14.44
5782	NASDAQ	CSWC	Fri, Jan 29, 2016	14.09	14.41	14.08	14.25
5781	NASDAQ	CSWC	Thu, Jan 28, 2016	13.77	14.44	13.77	14.17
5780	NASDAQ	CSWC	Wed, Jan 27, 2016	14.23	14.27	13.34	13.69
5779	NASDAQ	CSWC	Tue, Jan 26, 2016	13.90	14.77	13.62	14.31
5778	NASDAQ	CSWC	Mon, Jan 25, 2016	13.83	13.92	13.73	13.79
5777	NASDAQ	CSWC	Fri, Jan 22, 2016	13.93	13.99	13.71	13.81
5776	NASDAQ	CSWC	Thu, Jan 21, 2016	14.02	14.10	13.77	13.85
5775	NASDAQ	CSWC	Wed, Jan 20, 2016	13.87	14.05	13.62	13.92
5774	NASDAQ	CSWC	Tue, Jan 19, 2016	14.00	14.00	13.80	13.89
5773	NASDAQ	CSWC	Fri, Jan 15, 2016	13.69	14.00	13.61	13.95
5772	NASDAQ	CSWC	Thu, Jan 14, 2016	13.93	14.20	13.81	13.92
5771	NASDAQ	CSWC	Wed, Jan 13, 2016	14.25	14.25	13.82	13.94
5770	NASDAQ	CSWC	Tue, Jan 12, 2016	14.58	14.58	14.13	14.22
5769	NASDAQ	CSWC	Mon, Jan 11, 2016	14.36	14.63	13.82	14.48
5768	NASDAQ	CSWC	Fri, Jan 8, 2016	14.20	14.41	13.26	14.31
5767	NASDAQ	CSWC	Thu, Jan 7, 2016	14.12	14.26	14.00	14.24
5766	NASDAQ	CSWC	Wed, Jan 6, 2016	14.18	14.38	13.86	14.26
5765	NASDAQ	CSWC	Tue, Jan 5, 2016	14.41	14.48	13.88	14.35
5764	NASDAQ	CSWC	Mon, Jan 4, 2016	13.76	14.39	13.76	14.39
5763	NASDAQ	CSWC	Thu, Dec 31, 2015	13.84	13.98	13.43	13.88
5762	NASDAQ	CSWC	Wed, Dec 30, 2015	14.09	14.43	13.84	13.84
5761	NASDAQ	CSWC	Tue, Dec 29, 2015	14.15	14.35	14.00	14.24
5760	NASDAQ	CSWC	Mon, Dec 28, 2015	14.08	14.15	13.91	14.05
5759	NASDAQ	CSWC	Thu, Dec 24, 2015	14.33	14.36	14.13	14.18
5758	NASDAQ	CSWC	Wed, Dec 23, 2015	14.29	14.40	14.12	14.29
5757	NASDAQ	CSWC	Tue, Dec 22, 2015	14.16	14.48	14.05	14.15
5756	NASDAQ	CSWC	Mon, Dec 21, 2015	14.06	14.39	14.01	14.07
5755	NASDAQ	CSWC	Fri, Dec 18, 2015	14.13	14.31	14.02	14.06
5754	NASDAQ	CSWC	Thu, Dec 17, 2015	14.24	15.29	13.92	14.03
5753	NASDAQ	CSWC	Wed, Dec 16, 2015	14.20	14.25	14.01	14.14
5752	NASDAQ	CSWC	Tue, Dec 15, 2015	14.00	14.27	13.99	14.10
5751	NASDAQ	CSWC	Mon, Dec 14, 2015	14.52	14.52	14.07	14.07
5750	NASDAQ	CSWC	Fri, Dec 11, 2015	14.65	14.65	14.27	14.54
5749	NASDAQ	CSWC	Thu, Dec 10, 2015	14.76	14.91	14.71	14.72
5748	NASDAQ	CSWC	Wed, Dec 9, 2015	14.83	14.87	14.62	14.75
5747	NASDAQ	CSWC	Tue, Dec 8, 2015	15.00	15.00	14.70	14.86
5746	NASDAQ	CSWC	Mon, Dec 7, 2015	15.00	15.03	14.85	14.97
5745	NASDAQ	CSWC	Fri, Dec 4, 2015	15.11	15.11	14.93	15.05
5744	NASDAQ	CSWC	Thu, Dec 3, 2015	15.22	15.29	14.96	15.02
5743	NASDAQ	CSWC	Wed, Dec 2, 2015	15.31	15.40	14.97	15.26
5742	NASDAQ	CSWC	Tue, Dec 1, 2015	15.66	15.66	15.30	15.47
5741	NASDAQ	CSWC	Mon, Nov 30, 2015	15.11	15.80	15.00	15.65
5740	NASDAQ	CSWC	Fri, Nov 27, 2015	14.87	15.16	14.87	15.13
5739	NASDAQ	CSWC	Wed, Nov 25, 2015	14.79	14.99	14.72	14.87
5738	NASDAQ	CSWC	Tue, Nov 24, 2015	14.73	14.88	14.70	14.82
5737	NASDAQ	CSWC	Mon, Nov 23, 2015	14.35	14.97	14.02	14.71
5736	NASDAQ	CSWC	Fri, Nov 20, 2015	14.25	14.47	14.01	14.33
5735	NASDAQ	CSWC	Thu, Nov 19, 2015	14.42	14.53	14.14	14.21
5734	NASDAQ	CSWC	Wed, Nov 18, 2015	14.34	14.54	14.20	14.44
5733	NASDAQ	CSWC	Tue, Nov 17, 2015	14.28	14.77	14.28	14.36
5732	NASDAQ	CSWC	Mon, Nov 16, 2015	14.65	14.68	14.16	14.25
5731	NASDAQ	CSWC	Fri, Nov 13, 2015	14.72	14.74	14.53	14.62
5730	NASDAQ	CSWC	Thu, Nov 12, 2015	14.68	14.68	14.50	14.68
5729	NASDAQ	CSWC	Wed, Nov 11, 2015	14.91	14.96	14.66	14.69
5728	NASDAQ	CSWC	Tue, Nov 10, 2015	14.95	15.06	14.85	14.87
5727	NASDAQ	CSWC	Mon, Nov 9, 2015	15.07	15.23	14.80	14.96
5726	NASDAQ	CSWC	Fri, Nov 6, 2015	15.06	15.10	14.90	15.05
5725	NASDAQ	CSWC	Thu, Nov 5, 2015	15.01	15.14	15.00	15.00
5724	NASDAQ	CSWC	Wed, Nov 4, 2015	14.89	15.10	14.86	15.01
5723	NASDAQ	CSWC	Tue, Nov 3, 2015	14.85	15.09	14.56	14.95
5722	NASDAQ	CSWC	Mon, Nov 2, 2015	14.89	15.24	14.62	14.79
5721	NASDAQ	CSWC	Fri, Oct 30, 2015	14.54	14.96	14.52	14.95
5720	NASDAQ	CSWC	Thu, Oct 29, 2015	14.56	14.73	14.39	14.65
5719	NASDAQ	CSWC	Wed, Oct 28, 2015	14.62	14.73	14.30	14.61
5718	NASDAQ	CSWC	Tue, Oct 27, 2015	14.72	14.75	14.38	14.54
5717	NASDAQ	CSWC	Mon, Oct 26, 2015	14.72	14.88	14.71	14.80
5716	NASDAQ	CSWC	Fri, Oct 23, 2015	14.81	14.88	14.64	14.69
5715	NASDAQ	CSWC	Thu, Oct 22, 2015	14.24	14.84	14.07	14.81
5714	NASDAQ	CSWC	Wed, Oct 21, 2015	14.28	14.28	14.05	14.17
5713	NASDAQ	CSWC	Tue, Oct 20, 2015	14.21	14.27	14.07	14.22
5712	NASDAQ	CSWC	Mon, Oct 19, 2015	14.43	14.43	14.13	14.16
5711	NASDAQ	CSWC	Fri, Oct 16, 2015	14.32	14.52	14.29	14.40
5710	NASDAQ	CSWC	Thu, Oct 15, 2015	14.50	14.50	14.28	14.41
5709	NASDAQ	CSWC	Wed, Oct 14, 2015	14.70	14.70	14.15	14.39
5708	NASDAQ	CSWC	Tue, Oct 13, 2015	14.86	14.86	14.56	14.63
5707	NASDAQ	CSWC	Mon, Oct 12, 2015	14.82	14.90	14.59	14.84
5706	NASDAQ	CSWC	Fri, Oct 9, 2015	14.72	15.06	14.50	14.73
5705	NASDAQ	CSWC	Thu, Oct 8, 2015	15.10	15.11	14.48	14.70
5704	NASDAQ	CSWC	Wed, Oct 7, 2015	14.53	15.06	14.51	15.00
5703	NASDAQ	CSWC	Tue, Oct 6, 2015	14.80	14.81	14.43	14.53
5702	NASDAQ	CSWC	Mon, Oct 5, 2015	15.01	15.53	14.67	14.72
5701	NASDAQ	CSWC	Fri, Oct 2, 2015	16.75	16.78	14.95	15.07
5700	NASDAQ	CSWC	Thu, Oct 1, 2015	17.45	17.45	14.22	17.09
5699	NASDAQ	CSWC	Wed, Sep 30, 2015	17.47	17.56	17.17	17.40
5698	NASDAQ	CSWC	Tue, Sep 29, 2015	17.19	17.43	16.49	17.27
5697	NASDAQ	CSWC	Mon, Sep 28, 2015	17.52	17.67	17.07	17.27
5696	NASDAQ	CSWC	Fri, Sep 25, 2015	17.72	17.76	17.58	17.59
5695	NASDAQ	CSWC	Thu, Sep 24, 2015	17.45	17.60	17.36	17.60
5694	NASDAQ	CSWC	Wed, Sep 23, 2015	17.79	17.79	17.60	17.60
5693	NASDAQ	CSWC	Tue, Sep 22, 2015	17.45	17.77	17.39	17.73
5692	NASDAQ	CSWC	Mon, Sep 21, 2015	17.70	17.73	17.46	17.66
5691	NASDAQ	CSWC	Fri, Sep 18, 2015	17.37	17.80	17.35	17.66
5690	NASDAQ	CSWC	Thu, Sep 17, 2015	17.65	17.80	17.47	17.63
5689	NASDAQ	CSWC	Wed, Sep 16, 2015	17.19	17.77	17.19	17.65
5688	NASDAQ	CSWC	Tue, Sep 15, 2015	17.37	17.42	17.07	17.14
5687	NASDAQ	CSWC	Mon, Sep 14, 2015	17.04	17.46	16.96	17.41
5686	NASDAQ	CSWC	Fri, Sep 11, 2015	17.05	17.05	16.89	16.98
5685	NASDAQ	CSWC	Thu, Sep 10, 2015	16.83	17.21	16.83	17.07
5684	NASDAQ	CSWC	Wed, Sep 9, 2015	16.68	17.01	16.68	16.92
5683	NASDAQ	CSWC	Tue, Sep 8, 2015	16.22	16.60	15.70	16.56
5682	NASDAQ	CSWC	Fri, Sep 4, 2015	16.25	16.37	15.78	16.04
5681	NASDAQ	CSWC	Thu, Sep 3, 2015	16.49	16.52	16.30	16.52
5680	NASDAQ	CSWC	Wed, Sep 2, 2015	16.63	16.71	16.16	16.38
5679	NASDAQ	CSWC	Tue, Sep 1, 2015	16.52	16.65	16.27	16.49
5678	NASDAQ	CSWC	Mon, Aug 31, 2015	16.80	16.85	16.54	16.64
5677	NASDAQ	CSWC	Fri, Aug 28, 2015	16.78	16.95	16.74	16.83
5676	NASDAQ	CSWC	Thu, Aug 27, 2015	16.52	16.86	16.52	16.71
5675	NASDAQ	CSWC	Wed, Aug 26, 2015	16.56	16.62	16.25	16.40
5674	NASDAQ	CSWC	Tue, Aug 25, 2015	16.76	16.76	16.23	16.25
5673	NASDAQ	CSWC	Mon, Aug 24, 2015	16.48	16.90	16.15	16.33
5672	NASDAQ	CSWC	Fri, Aug 21, 2015	17.57	17.80	17.14	17.14
5671	NASDAQ	CSWC	Thu, Aug 20, 2015	17.62	17.82	17.44	17.69
5670	NASDAQ	CSWC	Wed, Aug 19, 2015	18.02	18.02	17.61	17.69
5669	NASDAQ	CSWC	Tue, Aug 18, 2015	18.38	18.38	17.96	17.99
5668	NASDAQ	CSWC	Mon, Aug 17, 2015	18.28	18.36	18.17	18.26
5667	NASDAQ	CSWC	Fri, Aug 14, 2015	18.21	18.46	18.19	18.30
5666	NASDAQ	CSWC	Thu, Aug 13, 2015	18.26	18.50	18.21	18.35
5665	NASDAQ	CSWC	Wed, Aug 12, 2015	17.84	18.35	17.78	18.20
5664	NASDAQ	CSWC	Tue, Aug 11, 2015	17.61	17.91	17.56	17.83
5663	NASDAQ	CSWC	Mon, Aug 10, 2015	17.73	17.83	17.63	17.75
5662	NASDAQ	CSWC	Fri, Aug 7, 2015	17.99	17.99	17.63	17.77
5661	NASDAQ	CSWC	Thu, Aug 6, 2015	17.62	17.89	17.56	17.82
5660	NASDAQ	CSWC	Wed, Aug 5, 2015	17.88	17.89	17.67	17.80
5659	NASDAQ	CSWC	Tue, Aug 4, 2015	17.77	17.98	17.55	17.87
5658	NASDAQ	CSWC	Mon, Aug 3, 2015	17.97	18.00	17.64	17.77
5657	NASDAQ	CSWC	Fri, Jul 31, 2015	17.86	18.08	17.68	18.03
5656	NASDAQ	CSWC	Thu, Jul 30, 2015	17.65	17.96	17.56	17.81
5655	NASDAQ	CSWC	Wed, Jul 29, 2015	17.12	17.74	17.01	17.62
5654	NASDAQ	CSWC	Tue, Jul 28, 2015	17.06	17.15	17.01	17.14
5653	NASDAQ	CSWC	Mon, Jul 27, 2015	17.42	17.42	16.83	16.96
5652	NASDAQ	CSWC	Fri, Jul 24, 2015	17.97	18.07	17.29	17.39
5651	NASDAQ	CSWC	Thu, Jul 23, 2015	18.31	18.34	17.97	17.98
5650	NASDAQ	CSWC	Wed, Jul 22, 2015	18.20	18.36	18.15	18.27
5649	NASDAQ	CSWC	Tue, Jul 21, 2015	18.52	18.52	18.20	18.23
5648	NASDAQ	CSWC	Mon, Jul 20, 2015	18.35	18.48	18.24	18.42
5647	NASDAQ	CSWC	Fri, Jul 17, 2015	18.25	18.35	18.13	18.32
5646	NASDAQ	CSWC	Thu, Jul 16, 2015	18.48	18.48	18.27	18.34
5645	NASDAQ	CSWC	Wed, Jul 15, 2015	18.28	18.46	17.97	18.42
5644	NASDAQ	CSWC	Tue, Jul 14, 2015	18.38	18.43	18.08	18.33
5643	NASDAQ	CSWC	Mon, Jul 13, 2015	18.38	18.51	18.16	18.35
5642	NASDAQ	CSWC	Fri, Jul 10, 2015	18.52	18.52	18.27	18.35
5641	NASDAQ	CSWC	Thu, Jul 9, 2015	18.49	18.51	18.27	18.39
5640	NASDAQ	CSWC	Wed, Jul 8, 2015	18.35	18.49	18.25	18.35
5639	NASDAQ	CSWC	Tue, Jul 7, 2015	18.38	18.53	18.28	18.42
5638	NASDAQ	CSWC	Mon, Jul 6, 2015	18.35	18.44	18.28	18.39
5637	NASDAQ	CSWC	Thu, Jul 2, 2015	18.32	18.42	18.23	18.37
5636	NASDAQ	CSWC	Wed, Jul 1, 2015	18.35	18.49	18.10	18.33
5635	NASDAQ	CSWC	Tue, Jun 30, 2015	18.23	18.34	18.19	18.33
5634	NASDAQ	CSWC	Mon, Jun 29, 2015	18.13	18.24	18.02	18.16
5633	NASDAQ	CSWC	Fri, Jun 26, 2015	18.38	18.38	18.18	18.24
5632	NASDAQ	CSWC	Thu, Jun 25, 2015	18.42	18.50	18.10	18.33
5631	NASDAQ	CSWC	Wed, Jun 24, 2015	18.64	18.71	18.30	18.46
5630	NASDAQ	CSWC	Tue, Jun 23, 2015	18.70	18.72	18.60	18.66
5629	NASDAQ	CSWC	Mon, Jun 22, 2015	18.67	18.76	18.49	18.70
5628	NASDAQ	CSWC	Fri, Jun 19, 2015	18.31	18.69	18.31	18.61
5627	NASDAQ	CSWC	Thu, Jun 18, 2015	18.40	18.49	18.28	18.39
5626	NASDAQ	CSWC	Wed, Jun 17, 2015	18.10	18.48	18.10	18.37
5625	NASDAQ	CSWC	Tue, Jun 16, 2015	18.04	18.13	17.99	18.08
5624	NASDAQ	CSWC	Mon, Jun 15, 2015	18.09	18.19	17.92	18.05
5623	NASDAQ	CSWC	Fri, Jun 12, 2015	18.35	18.35	18.12	18.16
5622	NASDAQ	CSWC	Thu, Jun 11, 2015	18.31	18.34	18.17	18.31
5621	NASDAQ	CSWC	Wed, Jun 10, 2015	18.35	18.35	18.16	18.31
5620	NASDAQ	CSWC	Tue, Jun 9, 2015	18.28	18.33	18.10	18.27
5619	NASDAQ	CSWC	Mon, Jun 8, 2015	18.33	18.35	18.10	18.35
5618	NASDAQ	CSWC	Fri, Jun 5, 2015	18.25	18.35	18.04	18.31
5617	NASDAQ	CSWC	Thu, Jun 4, 2015	18.26	18.75	18.23	18.35
5616	NASDAQ	CSWC	Wed, Jun 3, 2015	18.27	18.35	17.99	18.34
5615	NASDAQ	CSWC	Tue, Jun 2, 2015	18.46	18.46	18.18	18.38
5614	NASDAQ	CSWC	Mon, Jun 1, 2015	18.45	18.48	18.16	18.47
5613	NASDAQ	CSWC	Fri, May 29, 2015	18.48	18.54	18.30	18.32
5612	NASDAQ	CSWC	Thu, May 28, 2015	18.62	18.70	18.37	18.43
5611	NASDAQ	CSWC	Wed, May 27, 2015	18.79	18.75	18.55	18.71
5610	NASDAQ	CSWC	Tue, May 26, 2015	18.62	18.75	18.54	18.72
5609	NASDAQ	CSWC	Fri, May 22, 2015	18.66	18.86	18.58	18.70
5608	NASDAQ	CSWC	Thu, May 21, 2015	18.73	18.90	18.67	18.74
5607	NASDAQ	CSWC	Wed, May 20, 2015	18.95	18.97	18.78	18.81
5606	NASDAQ	CSWC	Tue, May 19, 2015	18.83	18.99	18.74	18.87
5605	NASDAQ	CSWC	Mon, May 18, 2015	18.91	19.07	18.46	18.78
5604	NASDAQ	CSWC	Fri, May 15, 2015	18.16	19.05	18.08	18.86
5603	NASDAQ	CSWC	Thu, May 14, 2015	18.13	18.19	18.00	18.14
5602	NASDAQ	CSWC	Wed, May 13, 2015	17.96	18.11	17.87	18.04
5601	NASDAQ	CSWC	Tue, May 12, 2015	17.92	18.02	17.80	18.02
5600	NASDAQ	CSWC	Mon, May 11, 2015	17.92	18.04	17.87	17.98
5599	NASDAQ	CSWC	Fri, May 8, 2015	18.26	18.26	17.58	17.88
5598	NASDAQ	CSWC	Thu, May 7, 2015	17.61	18.28	17.55	18.20
5597	NASDAQ	CSWC	Wed, May 6, 2015	17.58	17.61	17.46	17.57
5596	NASDAQ	CSWC	Tue, May 5, 2015	17.58	17.58	17.42	17.55
5595	NASDAQ	CSWC	Mon, May 4, 2015	17.61	17.61	17.38	17.54
5594	NASDAQ	CSWC	Fri, May 1, 2015	17.43	17.61	17.37	17.57
5593	NASDAQ	CSWC	Thu, Apr 30, 2015	17.27	17.53	17.25	17.48
5592	NASDAQ	CSWC	Wed, Apr 29, 2015	17.47	17.50	17.25	17.34
5591	NASDAQ	CSWC	Tue, Apr 28, 2015	17.24	17.51	17.24	17.47
5590	NASDAQ	CSWC	Mon, Apr 27, 2015	17.52	17.52	17.24	17.32
5589	NASDAQ	CSWC	Fri, Apr 24, 2015	17.38	17.59	17.34	17.43
5588	NASDAQ	CSWC	Thu, Apr 23, 2015	17.34	17.41	17.30	17.39
5587	NASDAQ	CSWC	Wed, Apr 22, 2015	17.43	17.47	17.23	17.34
5586	NASDAQ	CSWC	Tue, Apr 21, 2015	17.60	17.71	17.33	17.49
5585	NASDAQ	CSWC	Mon, Apr 20, 2015	17.24	17.60	17.24	17.56
5584	NASDAQ	CSWC	Fri, Apr 17, 2015	17.29	17.43	17.11	17.26
5583	NASDAQ	CSWC	Thu, Apr 16, 2015	17.49	17.49	17.25	17.34
5582	NASDAQ	CSWC	Wed, Apr 15, 2015	17.44	17.56	17.35	17.56
5581	NASDAQ	CSWC	Tue, Apr 14, 2015	17.57	17.66	17.34	17.41
5580	NASDAQ	CSWC	Mon, Apr 13, 2015	17.33	17.68	17.33	17.55
5579	NASDAQ	CSWC	Fri, Apr 10, 2015	17.67	17.67	17.33	17.35
5578	NASDAQ	CSWC	Thu, Apr 9, 2015	17.58	17.67	17.40	17.66
5577	NASDAQ	CSWC	Wed, Apr 8, 2015	17.35	17.59	17.35	17.57
5576	NASDAQ	CSWC	Tue, Apr 7, 2015	17.43	17.77	17.33	17.41
5575	NASDAQ	CSWC	Mon, Apr 6, 2015	17.34	17.60	17.33	17.52
5574	NASDAQ	CSWC	Thu, Apr 2, 2015	17.35	17.54	17.25	17.34
5573	NASDAQ	CSWC	Wed, Apr 1, 2015	16.98	17.38	16.98	17.31
5572	NASDAQ	CSWC	Tue, Mar 31, 2015	17.10	17.49	16.70	17.04
5571	NASDAQ	CSWC	Mon, Mar 30, 2015	17.47	17.50	17.12	17.21
5570	NASDAQ	CSWC	Fri, Mar 27, 2015	17.24	17.55	17.11	17.33
5569	NASDAQ	CSWC	Thu, Mar 26, 2015	17.75	17.88	17.18	17.26
5568	NASDAQ	CSWC	Wed, Mar 25, 2015	18.02	18.02	17.71	17.75
5567	NASDAQ	CSWC	Tue, Mar 24, 2015	17.95	18.01	17.79	17.93
5566	NASDAQ	CSWC	Mon, Mar 23, 2015	17.83	17.99	17.75	17.92
5565	NASDAQ	CSWC	Fri, Mar 20, 2015	17.73	18.10	17.58	17.90
5564	NASDAQ	CSWC	Thu, Mar 19, 2015	17.77	17.95	17.60	17.61
5563	NASDAQ	CSWC	Wed, Mar 18, 2015	17.79	18.06	17.79	17.82
5562	NASDAQ	CSWC	Tue, Mar 17, 2015	17.82	18.02	17.70	17.80
5561	NASDAQ	CSWC	Mon, Mar 16, 2015	18.02	18.04	17.75	17.92
5560	NASDAQ	CSWC	Fri, Mar 13, 2015	17.84	18.15	17.70	17.93
5559	NASDAQ	CSWC	Thu, Mar 12, 2015	17.77	18.11	17.61	17.92
5558	NASDAQ	CSWC	Wed, Mar 11, 2015	17.64	18.11	17.58	17.69
5557	NASDAQ	CSWC	Tue, Mar 10, 2015	17.83	17.97	17.39	17.64
5556	NASDAQ	CSWC	Mon, Mar 9, 2015	18.21	18.32	17.85	17.98
5555	NASDAQ	CSWC	Fri, Mar 6, 2015	18.37	18.44	18.18	18.27
5554	NASDAQ	CSWC	Thu, Mar 5, 2015	18.26	18.52	18.09	18.46
5553	NASDAQ	CSWC	Wed, Mar 4, 2015	18.05	18.24	18.02	18.18
5552	NASDAQ	CSWC	Tue, Mar 3, 2015	18.05	18.07	17.88	17.99
5551	NASDAQ	CSWC	Mon, Mar 2, 2015	17.88	18.08	17.88	18.05
5550	NASDAQ	CSWC	Fri, Feb 27, 2015	17.92	18.00	17.84	17.88
5549	NASDAQ	CSWC	Thu, Feb 26, 2015	17.85	17.95	17.79	17.89
5548	NASDAQ	CSWC	Wed, Feb 25, 2015	17.89	17.99	17.84	17.93
5547	NASDAQ	CSWC	Tue, Feb 24, 2015	18.04	18.06	17.85	17.94
5546	NASDAQ	CSWC	Mon, Feb 23, 2015	18.01	18.12	17.82	18.01
5545	NASDAQ	CSWC	Fri, Feb 20, 2015	17.99	17.99	17.73	17.96
5544	NASDAQ	CSWC	Thu, Feb 19, 2015	17.76	17.93	17.58	17.88
5543	NASDAQ	CSWC	Wed, Feb 18, 2015	17.49	17.74	17.33	17.70
5542	NASDAQ	CSWC	Tue, Feb 17, 2015	17.07	17.62	16.96	17.55
5541	NASDAQ	CSWC	Fri, Feb 13, 2015	16.68	17.12	16.48	17.08
5540	NASDAQ	CSWC	Thu, Feb 12, 2015	16.53	16.75	16.46	16.64
5539	NASDAQ	CSWC	Wed, Feb 11, 2015	16.14	16.50	16.10	16.46
5538	NASDAQ	CSWC	Tue, Feb 10, 2015	16.24	16.30	16.17	16.21
5537	NASDAQ	CSWC	Mon, Feb 9, 2015	16.02	16.36	16.02	16.21
5536	NASDAQ	CSWC	Fri, Feb 6, 2015	16.08	16.46	16.04	16.15
5535	NASDAQ	CSWC	Thu, Feb 5, 2015	16.09	16.19	16.06	16.11
5534	NASDAQ	CSWC	Wed, Feb 4, 2015	16.01	16.15	16.01	16.11
5533	NASDAQ	CSWC	Tue, Feb 3, 2015	16.07	16.13	16.00	16.07
5532	NASDAQ	CSWC	Mon, Feb 2, 2015	15.98	16.12	15.94	16.00
5531	NASDAQ	CSWC	Fri, Jan 30, 2015	16.00	16.08	15.92	15.97
5530	NASDAQ	CSWC	Thu, Jan 29, 2015	15.97	16.28	15.96	16.10
5529	NASDAQ	CSWC	Wed, Jan 28, 2015	15.82	16.10	15.76	15.95
5528	NASDAQ	CSWC	Tue, Jan 27, 2015	15.69	15.96	15.48	15.85
5527	NASDAQ	CSWC	Mon, Jan 26, 2015	15.67	16.03	15.60	15.84
5526	NASDAQ	CSWC	Fri, Jan 23, 2015	15.13	15.81	14.94	15.63
5525	NASDAQ	CSWC	Thu, Jan 22, 2015	15.03	15.09	14.85	15.07
5524	NASDAQ	CSWC	Wed, Jan 21, 2015	14.86	14.95	14.71	14.92
5523	NASDAQ	CSWC	Tue, Jan 20, 2015	14.94	14.94	14.69	14.84
5522	NASDAQ	CSWC	Fri, Jan 16, 2015	14.84	14.91	14.72	14.89
5521	NASDAQ	CSWC	Thu, Jan 15, 2015	14.87	14.88	14.64	14.75
5520	NASDAQ	CSWC	Wed, Jan 14, 2015	14.82	14.94	14.68	14.81
5519	NASDAQ	CSWC	Tue, Jan 13, 2015	14.94	14.94	14.76	14.88
5518	NASDAQ	CSWC	Mon, Jan 12, 2015	14.79	14.83	14.66	14.79
5517	NASDAQ	CSWC	Fri, Jan 9, 2015	14.63	14.88	14.63	14.78
5516	NASDAQ	CSWC	Thu, Jan 8, 2015	14.76	14.87	14.65	14.79
5515	NASDAQ	CSWC	Wed, Jan 7, 2015	14.28	14.93	14.22	14.70
5514	NASDAQ	CSWC	Tue, Jan 6, 2015	14.37	14.51	14.33	14.33
5513	NASDAQ	CSWC	Mon, Jan 5, 2015	14.04	14.36	14.02	14.27
5512	NASDAQ	CSWC	Fri, Jan 2, 2015	13.93	14.24	13.87	14.18
5511	NASDAQ	CSWC	Wed, Dec 31, 2014	13.92	14.02	13.88	13.92
5510	NASDAQ	CSWC	Tue, Dec 30, 2014	13.90	14.19	13.79	13.93
5509	NASDAQ	CSWC	Mon, Dec 29, 2014	14.72	14.72	13.76	13.96
5508	NASDAQ	CSWC	Fri, Dec 26, 2014	14.82	14.85	14.46	14.84
5507	NASDAQ	CSWC	Wed, Dec 24, 2014	14.68	14.80	14.64	14.76
5506	NASDAQ	CSWC	Tue, Dec 23, 2014	14.73	14.78	14.64	14.67
5505	NASDAQ	CSWC	Mon, Dec 22, 2014	14.81	14.91	14.50	14.73
5504	NASDAQ	CSWC	Fri, Dec 19, 2014	14.87	14.94	14.71	14.87
5503	NASDAQ	CSWC	Thu, Dec 18, 2014	14.59	15.07	14.56	14.90
5502	NASDAQ	CSWC	Wed, Dec 17, 2014	14.50	14.78	14.47	14.62
5501	NASDAQ	CSWC	Tue, Dec 16, 2014	14.47	14.64	14.28	14.50
5500	NASDAQ	CSWC	Mon, Dec 15, 2014	14.43	14.81	14.30	14.57
5499	NASDAQ	CSWC	Fri, Dec 12, 2014	14.59	14.71	14.25	14.44
5498	NASDAQ	CSWC	Thu, Dec 11, 2014	14.59	14.81	14.48	14.68
5497	NASDAQ	CSWC	Wed, Dec 10, 2014	14.32	14.68	14.32	14.46
5496	NASDAQ	CSWC	Tue, Dec 9, 2014	14.13	14.37	13.97	14.33
5495	NASDAQ	CSWC	Mon, Dec 8, 2014	14.24	14.32	14.14	14.25
5494	NASDAQ	CSWC	Fri, Dec 5, 2014	14.24	14.32	14.20	14.30
5493	NASDAQ	CSWC	Thu, Dec 4, 2014	14.45	14.45	14.16	14.27
5492	NASDAQ	CSWC	Wed, Dec 3, 2014	14.36	14.73	14.36	14.44
5491	NASDAQ	CSWC	Tue, Dec 2, 2014	14.21	15.09	14.13	14.31
5490	NASDAQ	CSWC	Mon, Dec 1, 2014	13.61	13.71	13.46	13.53
5489	NASDAQ	CSWC	Fri, Nov 28, 2014	13.72	13.73	13.54	13.67
5488	NASDAQ	CSWC	Wed, Nov 26, 2014	13.64	13.68	13.60	13.64
5487	NASDAQ	CSWC	Tue, Nov 25, 2014	13.55	13.67	13.55	13.67
5486	NASDAQ	CSWC	Mon, Nov 24, 2014	13.59	13.65	13.55	13.60
5485	NASDAQ	CSWC	Fri, Nov 21, 2014	13.77	13.77	13.42	13.56
5484	NASDAQ	CSWC	Thu, Nov 20, 2014	13.40	13.81	13.40	13.68
5483	NASDAQ	CSWC	Wed, Nov 19, 2014	13.38	13.44	13.35	13.40
5482	NASDAQ	CSWC	Tue, Nov 18, 2014	13.38	13.54	13.38	13.40
5481	NASDAQ	CSWC	Mon, Nov 17, 2014	13.43	13.50	13.31	13.42
5480	NASDAQ	CSWC	Fri, Nov 14, 2014	13.31	13.53	13.31	13.45
5479	NASDAQ	CSWC	Thu, Nov 13, 2014	13.49	13.51	13.38	13.43
5478	NASDAQ	CSWC	Wed, Nov 12, 2014	13.37	13.58	13.31	13.35
5477	NASDAQ	CSWC	Tue, Nov 11, 2014	13.54	13.56	13.31	13.46
5476	NASDAQ	CSWC	Mon, Nov 10, 2014	13.40	13.56	13.27	13.40
5475	NASDAQ	CSWC	Fri, Nov 7, 2014	13.47	13.55	13.28	13.41
5474	NASDAQ	CSWC	Thu, Nov 6, 2014	13.55	13.58	13.42	13.53
5473	NASDAQ	CSWC	Wed, Nov 5, 2014	13.48	13.55	13.46	13.46
5472	NASDAQ	CSWC	Tue, Nov 4, 2014	13.46	13.46	13.18	13.38
5471	NASDAQ	CSWC	Mon, Nov 3, 2014	13.46	13.63	13.46	13.46
5470	NASDAQ	CSWC	Fri, Oct 31, 2014	13.59	13.68	13.30	13.46
5469	NASDAQ	CSWC	Thu, Oct 30, 2014	13.30	13.56	13.18	13.42
5468	NASDAQ	CSWC	Wed, Oct 29, 2014	13.16	13.42	13.25	13.27
5467	NASDAQ	CSWC	Tue, Oct 28, 2014	13.21	13.35	13.11	13.27
5466	NASDAQ	CSWC	Mon, Oct 27, 2014	13.03	13.22	12.94	13.11
5465	NASDAQ	CSWC	Fri, Oct 24, 2014	12.80	13.03	12.88	13.02
5464	NASDAQ	CSWC	Thu, Oct 23, 2014	13.17	13.29	12.78	12.85
5463	NASDAQ	CSWC	Wed, Oct 22, 2014	13.31	13.31	12.93	13.04
5462	NASDAQ	CSWC	Tue, Oct 21, 2014	13.01	13.41	12.87	13.27
5461	NASDAQ	CSWC	Mon, Oct 20, 2014	12.91	13.21	12.86	13.02
5460	NASDAQ	CSWC	Fri, Oct 17, 2014	12.95	13.49	12.76	12.96
5459	NASDAQ	CSWC	Thu, Oct 16, 2014	12.58	13.03	12.58	12.94
5458	NASDAQ	CSWC	Wed, Oct 15, 2014	12.70	12.99	12.63	12.80
5457	NASDAQ	CSWC	Tue, Oct 14, 2014	12.83	12.90	12.68	12.74
5456	NASDAQ	CSWC	Mon, Oct 13, 2014	12.72	12.85	12.53	12.68
5455	NASDAQ	CSWC	Fri, Oct 10, 2014	12.68	13.06	12.45	12.72
5454	NASDAQ	CSWC	Thu, Oct 9, 2014	12.83	13.01	12.57	12.77
5453	NASDAQ	CSWC	Wed, Oct 8, 2014	12.78	12.83	12.68	12.78
5452	NASDAQ	CSWC	Tue, Oct 7, 2014	12.83	12.85	12.68	12.78
5451	NASDAQ	CSWC	Mon, Oct 6, 2014	12.98	13.12	12.83	12.83
5450	NASDAQ	CSWC	Fri, Oct 3, 2014	12.90	13.08	12.85	12.98
5449	NASDAQ	CSWC	Thu, Oct 2, 2014	12.83	13.11	12.78	12.78
5448	NASDAQ	CSWC	Wed, Oct 1, 2014	13.13	13.30	12.75	12.90
5447	NASDAQ	CSWC	Tue, Sep 30, 2014	13.74	13.74	13.12	13.13
5446	NASDAQ	CSWC	Mon, Sep 29, 2014	13.86	13.92	13.55	13.67
5445	NASDAQ	CSWC	Fri, Sep 26, 2014	14.22	14.38	13.76	13.93
5444	NASDAQ	CSWC	Thu, Sep 25, 2014	14.18	14.37	13.94	14.26
5443	NASDAQ	CSWC	Wed, Sep 24, 2014	14.31	14.43	14.09	14.31
5442	NASDAQ	CSWC	Tue, Sep 23, 2014	14.39	14.44	14.08	14.30
5441	NASDAQ	CSWC	Mon, Sep 22, 2014	14.36	14.55	14.09	14.42
5440	NASDAQ	CSWC	Fri, Sep 19, 2014	14.59	14.72	14.30	14.32
5439	NASDAQ	CSWC	Thu, Sep 18, 2014	14.72	14.72	14.51	14.55
5438	NASDAQ	CSWC	Wed, Sep 17, 2014	14.65	14.76	14.62	14.67
5437	NASDAQ	CSWC	Tue, Sep 16, 2014	14.68	14.76	14.54	14.57
5436	NASDAQ	CSWC	Mon, Sep 15, 2014	14.65	14.74	14.65	14.71
5435	NASDAQ	CSWC	Fri, Sep 12, 2014	14.71	14.72	14.58	14.58
5434	NASDAQ	CSWC	Thu, Sep 11, 2014	14.43	14.72	14.36	14.65
5433	NASDAQ	CSWC	Wed, Sep 10, 2014	14.50	14.53	14.32	14.50
5432	NASDAQ	CSWC	Tue, Sep 9, 2014	14.68	14.72	14.06	14.61
5431	NASDAQ	CSWC	Mon, Sep 8, 2014	14.86	14.86	14.61	14.72
5430	NASDAQ	CSWC	Fri, Sep 5, 2014	14.78	14.90	14.57	14.80
5429	NASDAQ	CSWC	Thu, Sep 4, 2014	14.65	14.87	14.61	14.75
5428	NASDAQ	CSWC	Wed, Sep 3, 2014	14.91	15.14	14.51	14.60
5427	NASDAQ	CSWC	Tue, Sep 2, 2014	13.61	15.37	13.61	14.92
5426	NASDAQ	CSWC	Fri, Aug 29, 2014	13.44	13.51	13.31	13.44
5425	NASDAQ	CSWC	Thu, Aug 28, 2014	13.29	13.68	13.28	13.44
5424	NASDAQ	CSWC	Wed, Aug 27, 2014	13.24	13.40	13.24	13.31
5423	NASDAQ	CSWC	Tue, Aug 26, 2014	13.22	13.31	13.15	13.28
5422	NASDAQ	CSWC	Mon, Aug 25, 2014	13.22	13.35	13.15	13.22
5421	NASDAQ	CSWC	Fri, Aug 22, 2014	13.17	13.31	13.10	13.22
5420	NASDAQ	CSWC	Thu, Aug 21, 2014	13.15	13.33	13.10	13.12
5419	NASDAQ	CSWC	Wed, Aug 20, 2014	13.08	13.22	12.98	13.18
5418	NASDAQ	CSWC	Tue, Aug 19, 2014	13.13	13.21	12.90	13.16
5417	NASDAQ	CSWC	Mon, Aug 18, 2014	12.98	13.20	12.83	13.13
5416	NASDAQ	CSWC	Fri, Aug 15, 2014	13.12	13.22	12.73	12.92
5415	NASDAQ	CSWC	Thu, Aug 14, 2014	13.05	13.30	12.71	13.12
5414	NASDAQ	CSWC	Wed, Aug 13, 2014	13.08	13.21	12.89	13.09
5413	NASDAQ	CSWC	Tue, Aug 12, 2014	12.80	13.15	12.68	13.06
5412	NASDAQ	CSWC	Mon, Aug 11, 2014	13.02	13.38	12.62	12.80
5411	NASDAQ	CSWC	Fri, Aug 8, 2014	12.94	13.16	12.69	13.08
5410	NASDAQ	CSWC	Thu, Aug 7, 2014	13.02	13.19	12.72	12.93
5409	NASDAQ	CSWC	Wed, Aug 6, 2014	12.98	13.21	12.86	12.97
5408	NASDAQ	CSWC	Tue, Aug 5, 2014	12.96	13.08	12.74	12.96
5407	NASDAQ	CSWC	Mon, Aug 4, 2014	13.09	13.14	12.86	12.97
5406	NASDAQ	CSWC	Fri, Aug 1, 2014	12.92	13.13	12.61	13.02
5405	NASDAQ	CSWC	Thu, Jul 31, 2014	13.06	13.15	12.82	12.86
5404	NASDAQ	CSWC	Wed, Jul 30, 2014	13.30	13.33	13.09	13.10
5403	NASDAQ	CSWC	Tue, Jul 29, 2014	13.46	13.53	13.29	13.31
5402	NASDAQ	CSWC	Mon, Jul 28, 2014	13.42	13.55	13.41	13.46
5401	NASDAQ	CSWC	Fri, Jul 25, 2014	13.38	13.44	13.10	13.39
5400	NASDAQ	CSWC	Thu, Jul 24, 2014	13.35	13.53	13.24	13.42
5399	NASDAQ	CSWC	Wed, Jul 23, 2014	13.26	13.43	13.26	13.37
5398	NASDAQ	CSWC	Tue, Jul 22, 2014	13.30	13.36	13.19	13.24
5397	NASDAQ	CSWC	Mon, Jul 21, 2014	13.28	13.39	13.15	13.27
5396	NASDAQ	CSWC	Fri, Jul 18, 2014	13.22	13.31	13.14	13.25
5395	NASDAQ	CSWC	Thu, Jul 17, 2014	13.22	13.38	13.13	13.22
5394	NASDAQ	CSWC	Wed, Jul 16, 2014	13.25	13.46	13.11	13.28
5393	NASDAQ	CSWC	Tue, Jul 15, 2014	13.24	13.29	13.07	13.20
5392	NASDAQ	CSWC	Mon, Jul 14, 2014	13.41	13.62	13.08	13.24
5391	NASDAQ	CSWC	Fri, Jul 11, 2014	13.42	13.47	13.29	13.32
5390	NASDAQ	CSWC	Thu, Jul 10, 2014	13.25	13.42	13.25	13.39
5389	NASDAQ	CSWC	Wed, Jul 9, 2014	13.41	13.48	13.34	13.39
5388	NASDAQ	CSWC	Tue, Jul 8, 2014	13.59	13.67	13.26	13.40
5387	NASDAQ	CSWC	Mon, Jul 7, 2014	13.84	13.94	13.59	13.64
5386	NASDAQ	CSWC	Thu, Jul 3, 2014	14.00	14.01	13.82	13.82
5385	NASDAQ	CSWC	Wed, Jul 2, 2014	13.75	14.04	13.75	13.95
5384	NASDAQ	CSWC	Tue, Jul 1, 2014	13.26	13.90	13.26	13.76
5383	NASDAQ	CSWC	Mon, Jun 30, 2014	13.23	13.36	13.15	13.22
5382	NASDAQ	CSWC	Fri, Jun 27, 2014	13.10	13.42	13.06	13.30
5381	NASDAQ	CSWC	Thu, Jun 26, 2014	13.11	13.25	13.00	13.18
5380	NASDAQ	CSWC	Wed, Jun 25, 2014	13.01	13.25	13.01	13.06
5379	NASDAQ	CSWC	Tue, Jun 24, 2014	12.94	13.17	12.92	13.07
5378	NASDAQ	CSWC	Mon, Jun 23, 2014	12.96	13.05	12.88	12.91
5377	NASDAQ	CSWC	Fri, Jun 20, 2014	13.06	13.06	12.85	12.89
5376	NASDAQ	CSWC	Thu, Jun 19, 2014	13.06	13.13	12.81	13.02
5375	NASDAQ	CSWC	Wed, Jun 18, 2014	12.86	13.13	12.85	13.01
5374	NASDAQ	CSWC	Tue, Jun 17, 2014	12.84	12.95	12.76	12.87
5373	NASDAQ	CSWC	Mon, Jun 16, 2014	12.94	13.14	12.83	12.86
5372	NASDAQ	CSWC	Fri, Jun 13, 2014	13.22	13.22	12.94	13.01
5371	NASDAQ	CSWC	Thu, Jun 12, 2014	13.08	13.22	13.03	13.20
5370	NASDAQ	CSWC	Wed, Jun 11, 2014	13.12	13.23	13.04	13.10
5369	NASDAQ	CSWC	Tue, Jun 10, 2014	13.22	13.27	13.04	13.14
5368	NASDAQ	CSWC	Mon, Jun 9, 2014	13.22	13.24	13.13	13.22
5367	NASDAQ	CSWC	Fri, Jun 6, 2014	13.19	13.19	12.92	13.13
5366	NASDAQ	CSWC	Thu, Jun 5, 2014	12.80	13.10	12.77	13.08
5365	NASDAQ	CSWC	Wed, Jun 4, 2014	13.19	13.19	12.87	12.97
5364	NASDAQ	CSWC	Tue, Jun 3, 2014	13.14	13.26	13.11	13.17
5363	NASDAQ	CSWC	Mon, Jun 2, 2014	13.22	13.31	13.08	13.14
5362	NASDAQ	CSWC	Fri, May 30, 2014	13.17	13.37	13.08	13.27
5361	NASDAQ	CSWC	Thu, May 29, 2014	13.15	13.29	13.08	13.14
5360	NASDAQ	CSWC	Wed, May 28, 2014	13.05	13.12	12.95	13.07
5359	NASDAQ	CSWC	Tue, May 27, 2014	13.03	13.12	12.87	13.11
5358	NASDAQ	CSWC	Fri, May 23, 2014	12.91	13.01	12.85	12.95
5357	NASDAQ	CSWC	Thu, May 22, 2014	12.91	13.05	12.85	12.87
5356	NASDAQ	CSWC	Wed, May 21, 2014	12.88	12.95	12.83	12.85
5355	NASDAQ	CSWC	Tue, May 20, 2014	12.91	13.02	12.80	12.87
5354	NASDAQ	CSWC	Mon, May 19, 2014	12.84	13.05	12.84	12.94
5353	NASDAQ	CSWC	Fri, May 16, 2014	12.86	13.18	12.84	12.89
5352	NASDAQ	CSWC	Thu, May 15, 2014	12.84	12.98	12.83	12.85
5351	NASDAQ	CSWC	Wed, May 14, 2014	12.86	13.01	12.83	12.84
5350	NASDAQ	CSWC	Tue, May 13, 2014	12.90	12.97	12.81	12.85
5349	NASDAQ	CSWC	Mon, May 12, 2014	12.98	13.05	12.75	12.93
5348	NASDAQ	CSWC	Fri, May 9, 2014	12.77	13.11	12.66	12.90
5347	NASDAQ	CSWC	Thu, May 8, 2014	12.91	12.98	12.79	12.86
5346	NASDAQ	CSWC	Wed, May 7, 2014	12.91	13.06	12.68	12.87
5345	NASDAQ	CSWC	Tue, May 6, 2014	12.86	13.02	12.66	12.85
5344	NASDAQ	CSWC	Mon, May 5, 2014	12.84	13.07	12.76	12.95
5343	NASDAQ	CSWC	Fri, May 2, 2014	12.90	12.93	12.72	12.87
5342	NASDAQ	CSWC	Thu, May 1, 2014	12.82	12.99	12.65	12.83
5341	NASDAQ	CSWC	Wed, Apr 30, 2014	12.82	12.96	12.51	12.88
5340	NASDAQ	CSWC	Tue, Apr 29, 2014	12.99	13.12	12.84	12.90
5339	NASDAQ	CSWC	Mon, Apr 28, 2014	12.89	13.11	12.82	12.90
5338	NASDAQ	CSWC	Fri, Apr 25, 2014	13.08	13.16	12.94	13.03
5337	NASDAQ	CSWC	Thu, Apr 24, 2014	13.18	13.18	13.02	13.15
5336	NASDAQ	CSWC	Wed, Apr 23, 2014	13.00	13.19	12.74	13.11
5335	NASDAQ	CSWC	Tue, Apr 22, 2014	12.94	13.15	12.88	13.01
5334	NASDAQ	CSWC	Mon, Apr 21, 2014	12.88	13.11	12.78	12.91
5333	NASDAQ	CSWC	Thu, Apr 17, 2014	12.89	13.06	12.76	12.88
5332	NASDAQ	CSWC	Wed, Apr 16, 2014	12.73	12.92	12.60	12.85
5331	NASDAQ	CSWC	Tue, Apr 15, 2014	12.66	12.84	12.47	12.61
5330	NASDAQ	CSWC	Mon, Apr 14, 2014	12.73	12.79	12.48	12.58
5329	NASDAQ	CSWC	Fri, Apr 11, 2014	12.49	12.68	12.48	12.59
5328	NASDAQ	CSWC	Thu, Apr 10, 2014	12.68	12.75	12.46	12.64
5327	NASDAQ	CSWC	Wed, Apr 9, 2014	12.64	12.94	12.64	12.78
5326	NASDAQ	CSWC	Tue, Apr 8, 2014	12.36	12.75	12.36	12.61
5325	NASDAQ	CSWC	Mon, Apr 7, 2014	12.04	12.39	11.93	12.32
5324	NASDAQ	CSWC	Fri, Apr 4, 2014	12.24	12.25	11.75	12.02
5323	NASDAQ	CSWC	Thu, Apr 3, 2014	12.44	12.45	12.13	12.21
5322	NASDAQ	CSWC	Wed, Apr 2, 2014	12.60	12.60	12.40	12.46
5321	NASDAQ	CSWC	Tue, Apr 1, 2014	12.73	12.82	12.51	12.61
5320	NASDAQ	CSWC	Mon, Mar 31, 2014	12.85	12.95	12.64	12.75
5319	NASDAQ	CSWC	Fri, Mar 28, 2014	12.85	12.85	12.44	12.76
5318	NASDAQ	CSWC	Thu, Mar 27, 2014	12.94	12.99	12.78	12.88
5317	NASDAQ	CSWC	Wed, Mar 26, 2014	13.22	13.22	12.87	12.93
5316	NASDAQ	CSWC	Tue, Mar 25, 2014	13.12	13.29	12.89	13.20
5315	NASDAQ	CSWC	Mon, Mar 24, 2014	13.06	13.20	12.85	13.08
5314	NASDAQ	CSWC	Fri, Mar 21, 2014	12.93	13.11	12.85	13.08
5313	NASDAQ	CSWC	Thu, Mar 20, 2014	12.67	12.97	12.67	12.86
5312	NASDAQ	CSWC	Wed, Mar 19, 2014	12.82	12.85	12.76	12.84
5311	NASDAQ	CSWC	Tue, Mar 18, 2014	12.79	12.90	12.76	12.87
5310	NASDAQ	CSWC	Mon, Mar 17, 2014	12.92	13.04	12.76	12.82
5309	NASDAQ	CSWC	Fri, Mar 14, 2014	12.82	12.96	12.81	12.87
5308	NASDAQ	CSWC	Thu, Mar 13, 2014	12.97	12.97	12.79	12.88
5307	NASDAQ	CSWC	Wed, Mar 12, 2014	12.85	13.15	12.80	12.96
5306	NASDAQ	CSWC	Tue, Mar 11, 2014	12.98	13.20	12.86	12.96
5305	NASDAQ	CSWC	Mon, Mar 10, 2014	12.99	13.19	12.94	13.01
5304	NASDAQ	CSWC	Fri, Mar 7, 2014	12.96	13.21	12.82	13.05
5303	NASDAQ	CSWC	Thu, Mar 6, 2014	12.85	12.97	12.76	12.85
5302	NASDAQ	CSWC	Wed, Mar 5, 2014	12.59	13.20	12.59	12.80
5301	NASDAQ	CSWC	Tue, Mar 4, 2014	12.74	13.20	12.60	12.90
5300	NASDAQ	CSWC	Mon, Mar 3, 2014	12.66	12.82	12.56	12.70
5299	NASDAQ	CSWC	Fri, Feb 28, 2014	12.82	12.82	12.62	12.73
5298	NASDAQ	CSWC	Thu, Feb 27, 2014	12.61	12.82	12.49	12.82
5297	NASDAQ	CSWC	Wed, Feb 26, 2014	12.79	13.02	12.52	12.64
5296	NASDAQ	CSWC	Tue, Feb 25, 2014	13.42	13.44	12.61	12.71
5295	NASDAQ	CSWC	Mon, Feb 24, 2014	13.09	13.52	12.83	13.45
5294	NASDAQ	CSWC	Fri, Feb 21, 2014	12.91	13.07	12.85	13.04
5293	NASDAQ	CSWC	Thu, Feb 20, 2014	12.60	13.00	12.49	12.84
5292	NASDAQ	CSWC	Wed, Feb 19, 2014	12.64	12.82	12.59	12.64
5291	NASDAQ	CSWC	Tue, Feb 18, 2014	12.36	12.76	12.35	12.72
5290	NASDAQ	CSWC	Fri, Feb 14, 2014	12.44	12.52	12.34	12.39
5289	NASDAQ	CSWC	Thu, Feb 13, 2014	12.32	12.51	12.32	12.41
5288	NASDAQ	CSWC	Wed, Feb 12, 2014	12.40	12.59	12.32	12.39
5287	NASDAQ	CSWC	Tue, Feb 11, 2014	12.38	12.51	12.36	12.46
5286	NASDAQ	CSWC	Mon, Feb 10, 2014	12.21	12.47	12.15	12.41
5285	NASDAQ	CSWC	Fri, Feb 7, 2014	12.30	12.44	12.04	12.29
5284	NASDAQ	CSWC	Thu, Feb 6, 2014	12.43	12.58	12.12	12.20
5283	NASDAQ	CSWC	Wed, Feb 5, 2014	12.45	12.73	12.30	12.46
5282	NASDAQ	CSWC	Tue, Feb 4, 2014	12.23	12.72	12.14	12.55
5281	NASDAQ	CSWC	Mon, Feb 3, 2014	12.62	13.02	12.12	12.20
5280	NASDAQ	CSWC	Fri, Jan 31, 2014	12.89	12.90	12.46	12.54
5279	NASDAQ	CSWC	Thu, Jan 30, 2014	12.88	13.11	12.76	13.05
5278	NASDAQ	CSWC	Wed, Jan 29, 2014	12.58	12.85	12.58	12.79
5277	NASDAQ	CSWC	Tue, Jan 28, 2014	12.59	12.85	12.46	12.72
5276	NASDAQ	CSWC	Mon, Jan 27, 2014	12.58	12.72	12.39	12.62
5275	NASDAQ	CSWC	Fri, Jan 24, 2014	12.75	12.76	12.45	12.58
5274	NASDAQ	CSWC	Thu, Jan 23, 2014	12.74	12.85	12.72	12.80
5273	NASDAQ	CSWC	Wed, Jan 22, 2014	12.80	12.85	12.68	12.84
5272	NASDAQ	CSWC	Tue, Jan 21, 2014	12.46	12.85	12.29	12.83
5271	NASDAQ	CSWC	Fri, Jan 17, 2014	12.47	12.47	12.15	12.30
5270	NASDAQ	CSWC	Thu, Jan 16, 2014	12.46	12.65	12.33	12.46
5269	NASDAQ	CSWC	Wed, Jan 15, 2014	12.40	12.67	12.19	12.44
5268	NASDAQ	CSWC	Tue, Jan 14, 2014	12.28	12.66	12.28	12.44
5267	NASDAQ	CSWC	Mon, Jan 13, 2014	12.62	12.70	12.15	12.26
5266	NASDAQ	CSWC	Fri, Jan 10, 2014	12.48	12.69	12.40	12.62
5265	NASDAQ	CSWC	Thu, Jan 9, 2014	12.57	12.60	12.35	12.47
5264	NASDAQ	CSWC	Wed, Jan 8, 2014	12.52	12.77	12.34	12.49
5263	NASDAQ	CSWC	Tue, Jan 7, 2014	12.55	12.68	12.34	12.55
5262	NASDAQ	CSWC	Mon, Jan 6, 2014	12.49	12.66	12.35	12.54
5261	NASDAQ	CSWC	Fri, Jan 3, 2014	12.68	12.78	12.36	12.47
5260	NASDAQ	CSWC	Thu, Jan 2, 2014	12.76	12.84	12.04	12.59
5259	NASDAQ	CSWC	Tue, Dec 31, 2013	12.78	12.85	12.69	12.80
5258	NASDAQ	CSWC	Mon, Dec 30, 2013	12.84	12.85	12.76	12.76
5257	NASDAQ	CSWC	Fri, Dec 27, 2013	12.88	12.88	12.76	12.85
5256	NASDAQ	CSWC	Thu, Dec 26, 2013	12.85	12.85	12.80	12.84
5255	NASDAQ	CSWC	Tue, Dec 24, 2013	12.83	12.85	12.83	12.85
5254	NASDAQ	CSWC	Mon, Dec 23, 2013	12.81	12.84	12.74	12.84
5253	NASDAQ	CSWC	Fri, Dec 20, 2013	12.54	12.85	12.54	12.79
5252	NASDAQ	CSWC	Thu, Dec 19, 2013	12.85	12.85	12.43	12.48
5251	NASDAQ	CSWC	Wed, Dec 18, 2013	12.61	12.85	12.57	12.85
5250	NASDAQ	CSWC	Tue, Dec 17, 2013	12.73	12.76	12.44	12.62
5249	NASDAQ	CSWC	Mon, Dec 16, 2013	12.38	12.77	12.38	12.70
5248	NASDAQ	CSWC	Fri, Dec 13, 2013	12.25	12.79	12.20	12.37
5247	NASDAQ	CSWC	Thu, Dec 12, 2013	12.12	12.36	12.06	12.23
5246	NASDAQ	CSWC	Wed, Dec 11, 2013	12.06	12.25	12.01	12.08
5245	NASDAQ	CSWC	Tue, Dec 10, 2013	12.08	12.21	12.04	12.08
5244	NASDAQ	CSWC	Mon, Dec 9, 2013	12.73	12.54	11.97	12.06
5243	NASDAQ	CSWC	Fri, Dec 6, 2013	12.64	12.77	12.41	12.55
5242	NASDAQ	CSWC	Thu, Dec 5, 2013	12.50	12.51	12.26	12.50
5241	NASDAQ	CSWC	Wed, Dec 4, 2013	12.53	12.75	12.33	12.51
5240	NASDAQ	CSWC	Tue, Dec 3, 2013	12.24	12.57	12.18	12.53
5239	NASDAQ	CSWC	Mon, Dec 2, 2013	12.63	12.70	12.18	12.21
5238	NASDAQ	CSWC	Fri, Nov 29, 2013	12.67	12.84	12.55	12.59
5237	NASDAQ	CSWC	Wed, Nov 27, 2013	12.62	12.66	12.48	12.58
5236	NASDAQ	CSWC	Tue, Nov 26, 2013	12.73	12.82	12.57	12.66
5235	NASDAQ	CSWC	Mon, Nov 25, 2013	12.42	12.85	12.46	12.68
5234	NASDAQ	CSWC	Fri, Nov 22, 2013	12.37	12.54	12.26	12.38
5233	NASDAQ	CSWC	Thu, Nov 21, 2013	12.36	12.50	12.25	12.33
5232	NASDAQ	CSWC	Wed, Nov 20, 2013	12.29	12.47	12.24	12.25
5231	NASDAQ	CSWC	Tue, Nov 19, 2013	12.21	12.40	12.15	12.22
5230	NASDAQ	CSWC	Mon, Nov 18, 2013	12.21	12.33	12.12	12.17
5229	NASDAQ	CSWC	Fri, Nov 15, 2013	12.10	12.30	12.07	12.20
5228	NASDAQ	CSWC	Thu, Nov 14, 2013	11.93	12.40	11.88	12.13
5227	NASDAQ	CSWC	Wed, Nov 13, 2013	11.82	12.12	11.72	11.92
5226	NASDAQ	CSWC	Tue, Nov 12, 2013	11.64	12.15	11.64	11.95
5225	NASDAQ	CSWC	Mon, Nov 11, 2013	11.72	12.14	11.56	11.67
5224	NASDAQ	CSWC	Fri, Nov 8, 2013	11.49	12.04	11.44	11.81
5223	NASDAQ	CSWC	Thu, Nov 7, 2013	12.03	12.03	11.49	11.53
5222	NASDAQ	CSWC	Wed, Nov 6, 2013	12.14	12.37	11.82	12.01
5221	NASDAQ	CSWC	Tue, Nov 5, 2013	12.02	12.46	11.75	12.04
5220	NASDAQ	CSWC	Mon, Nov 4, 2013	11.95	12.14	11.75	12.05
5219	NASDAQ	CSWC	Fri, Nov 1, 2013	12.03	12.11	11.75	11.93
5218	NASDAQ	CSWC	Thu, Oct 31, 2013	12.17	12.42	12.00	12.07
5217	NASDAQ	CSWC	Wed, Oct 30, 2013	12.34	12.37	12.14	12.17
5216	NASDAQ	CSWC	Tue, Oct 29, 2013	12.39	12.44	12.08	12.32
5215	NASDAQ	CSWC	Mon, Oct 28, 2013	11.93	12.25	11.93	12.04
5214	NASDAQ	CSWC	Fri, Oct 25, 2013	12.00	12.22	11.76	11.96
5213	NASDAQ	CSWC	Thu, Oct 24, 2013	12.34	12.47	11.74	11.96
5212	NASDAQ	CSWC	Wed, Oct 23, 2013	12.46	12.46	12.14	12.31
5211	NASDAQ	CSWC	Tue, Oct 22, 2013	12.40	12.77	12.40	12.47
5210	NASDAQ	CSWC	Mon, Oct 21, 2013	12.82	12.87	12.31	12.39
5209	NASDAQ	CSWC	Fri, Oct 18, 2013	13.03	13.03	12.78	12.85
5208	NASDAQ	CSWC	Thu, Oct 17, 2013	12.27	12.95	12.27	12.83
5207	NASDAQ	CSWC	Wed, Oct 16, 2013	12.06	12.47	11.96	12.35
5206	NASDAQ	CSWC	Tue, Oct 15, 2013	12.08	12.22	11.90	11.96
5205	NASDAQ	CSWC	Mon, Oct 14, 2013	11.92	12.15	11.81	12.09
5204	NASDAQ	CSWC	Fri, Oct 11, 2013	11.85	12.21	11.82	12.01
5203	NASDAQ	CSWC	Thu, Oct 10, 2013	11.68	12.00	11.68	11.91
5202	NASDAQ	CSWC	Wed, Oct 9, 2013	11.75	11.83	11.56	11.56
5201	NASDAQ	CSWC	Tue, Oct 8, 2013	11.78	11.92	11.60	11.72
5200	NASDAQ	CSWC	Mon, Oct 7, 2013	11.74	11.98	11.67	11.75
5199	NASDAQ	CSWC	Fri, Oct 4, 2013	11.39	11.89	11.35	11.84
5198	NASDAQ	CSWC	Thu, Oct 3, 2013	11.78	11.78	11.33	11.42
5197	NASDAQ	CSWC	Wed, Oct 2, 2013	12.56	12.63	11.53	11.80
5196	NASDAQ	CSWC	Tue, Oct 1, 2013	12.59	12.66	12.55	12.66
5195	NASDAQ	CSWC	Mon, Sep 30, 2013	12.35	12.95	12.32	12.56
5194	NASDAQ	CSWC	Fri, Sep 27, 2013	12.70	12.89	12.59	12.82
5193	NASDAQ	CSWC	Thu, Sep 26, 2013	12.98	13.07	12.73	12.80
5192	NASDAQ	CSWC	Wed, Sep 25, 2013	13.07	13.12	12.84	12.91
5191	NASDAQ	CSWC	Tue, Sep 24, 2013	13.02	13.12	12.86	12.98
5190	NASDAQ	CSWC	Mon, Sep 23, 2013	13.18	13.29	12.99	13.05
5189	NASDAQ	CSWC	Fri, Sep 20, 2013	12.90	13.33	12.85	13.14
5188	NASDAQ	CSWC	Thu, Sep 19, 2013	13.00	13.16	12.79	12.90
5187	NASDAQ	CSWC	Wed, Sep 18, 2013	13.00	13.20	12.87	12.94
5186	NASDAQ	CSWC	Tue, Sep 17, 2013	12.80	12.99	12.73	12.96
5185	NASDAQ	CSWC	Mon, Sep 16, 2013	13.14	13.14	12.70	12.84
5184	NASDAQ	CSWC	Fri, Sep 13, 2013	12.94	13.11	12.56	13.06
5183	NASDAQ	CSWC	Thu, Sep 12, 2013	12.96	13.02	12.81	12.87
5182	NASDAQ	CSWC	Wed, Sep 11, 2013	13.01	13.15	12.68	12.88
5181	NASDAQ	CSWC	Tue, Sep 10, 2013	12.80	13.03	12.80	12.99
5180	NASDAQ	CSWC	Mon, Sep 9, 2013	12.62	12.84	12.51	12.72
5179	NASDAQ	CSWC	Fri, Sep 6, 2013	12.70	12.87	12.42	12.62
5178	NASDAQ	CSWC	Thu, Sep 5, 2013	12.69	12.84	12.55	12.61
5177	NASDAQ	CSWC	Wed, Sep 4, 2013	12.52	12.95	12.52	12.66
5176	NASDAQ	CSWC	Tue, Sep 3, 2013	12.26	12.58	11.99	12.47
5175	NASDAQ	CSWC	Fri, Aug 30, 2013	12.75	12.87	12.10	12.10
5174	NASDAQ	CSWC	Thu, Aug 29, 2013	12.34	12.87	12.34	12.80
5173	NASDAQ	CSWC	Wed, Aug 28, 2013	12.35	12.67	11.95	12.40
5172	NASDAQ	CSWC	Tue, Aug 27, 2013	12.54	12.66	12.30	12.30
5171	NASDAQ	CSWC	Mon, Aug 26, 2013	12.60	12.79	12.55	12.62
5170	NASDAQ	CSWC	Fri, Aug 23, 2013	12.57	12.71	12.17	12.60
5169	NASDAQ	CSWC	Thu, Aug 22, 2013	12.29	12.77	11.93	12.67
5168	NASDAQ	CSWC	Wed, Aug 21, 2013	12.89	12.95	12.15	12.23
5167	NASDAQ	CSWC	Tue, Aug 20, 2013	12.55	12.92	12.51	12.88
5166	NASDAQ	CSWC	Mon, Aug 19, 2013	12.85	12.85	12.44	12.48
5165	NASDAQ	CSWC	Fri, Aug 16, 2013	12.49	12.85	12.42	12.77
5164	NASDAQ	CSWC	Thu, Aug 15, 2013	12.59	12.73	12.49	12.58
5163	NASDAQ	CSWC	Wed, Aug 14, 2013	12.64	12.75	12.58	12.65
5162	NASDAQ	CSWC	Tue, Aug 13, 2013	12.88	12.89	12.54	12.64
5161	NASDAQ	CSWC	Mon, Aug 12, 2013	12.76	12.96	12.76	12.91
5160	NASDAQ	CSWC	Fri, Aug 9, 2013	12.87	12.99	12.77	12.77
5159	NASDAQ	CSWC	Thu, Aug 8, 2013	13.05	13.05	12.85	12.93
5158	NASDAQ	CSWC	Wed, Aug 7, 2013	13.02	13.03	12.87	12.92
5157	NASDAQ	CSWC	Tue, Aug 6, 2013	13.12	13.17	12.97	13.01
5156	NASDAQ	CSWC	Mon, Aug 5, 2013	13.27	13.27	12.91	13.09
5155	NASDAQ	CSWC	Fri, Aug 2, 2013	13.30	13.30	13.16	13.24
5154	NASDAQ	CSWC	Thu, Aug 1, 2013	13.40	13.40	13.16	13.29
5153	NASDAQ	CSWC	Wed, Jul 31, 2013	13.30	13.31	13.24	13.31
5152	NASDAQ	CSWC	Tue, Jul 30, 2013	13.27	13.32	13.21	13.24
5151	NASDAQ	CSWC	Mon, Jul 29, 2013	13.33	13.33	13.24	13.25
5150	NASDAQ	CSWC	Fri, Jul 26, 2013	13.20	13.31	13.20	13.31
5149	NASDAQ	CSWC	Thu, Jul 25, 2013	13.28	13.31	13.23	13.28
5148	NASDAQ	CSWC	Wed, Jul 24, 2013	13.17	13.36	13.10	13.36
5147	NASDAQ	CSWC	Tue, Jul 23, 2013	13.15	13.15	12.93	13.15
5146	NASDAQ	CSWC	Mon, Jul 22, 2013	13.20	13.30	13.04	13.08
5145	NASDAQ	CSWC	Fri, Jul 19, 2013	13.42	13.51	13.19	13.28
5144	NASDAQ	CSWC	Thu, Jul 18, 2013	13.53	13.66	13.46	13.51
5143	NASDAQ	CSWC	Wed, Jul 17, 2013	13.62	13.63	13.37	13.47
5142	NASDAQ	CSWC	Tue, Jul 16, 2013	13.61	13.75	13.56	13.59
5141	NASDAQ	CSWC	Mon, Jul 15, 2013	13.69	13.85	13.57	13.59
5140	NASDAQ	CSWC	Fri, Jul 12, 2013	13.35	13.76	13.35	13.62
5139	NASDAQ	CSWC	Thu, Jul 11, 2013	13.32	13.39	13.26	13.33
5138	NASDAQ	CSWC	Wed, Jul 10, 2013	13.21	13.26	13.06	13.26
5137	NASDAQ	CSWC	Tue, Jul 9, 2013	13.46	13.46	13.27	13.32
5136	NASDAQ	CSWC	Mon, Jul 8, 2013	13.46	13.46	13.27	13.33
5135	NASDAQ	CSWC	Fri, Jul 5, 2013	13.03	13.49	13.03	13.49
5134	NASDAQ	CSWC	Wed, Jul 3, 2013	12.92	12.98	12.78	12.91
5133	NASDAQ	CSWC	Tue, Jul 2, 2013	12.84	13.00	12.79	12.96
5132	NASDAQ	CSWC	Mon, Jul 1, 2013	12.81	12.90	12.71	12.81
5131	NASDAQ	CSWC	Fri, Jun 28, 2013	12.53	12.67	12.44	12.65
5130	NASDAQ	CSWC	Thu, Jun 27, 2013	12.58	12.66	12.44	12.54
5129	NASDAQ	CSWC	Wed, Jun 26, 2013	12.73	12.73	12.38	12.46
5128	NASDAQ	CSWC	Tue, Jun 25, 2013	12.74	12.74	12.46	12.57
5127	NASDAQ	CSWC	Mon, Jun 24, 2013	12.58	12.61	12.38	12.54
5126	NASDAQ	CSWC	Fri, Jun 21, 2013	12.66	12.77	12.53	12.61
5125	NASDAQ	CSWC	Thu, Jun 20, 2013	12.59	12.79	12.55	12.61
5124	NASDAQ	CSWC	Wed, Jun 19, 2013	12.75	12.99	12.71	12.76
5123	NASDAQ	CSWC	Tue, Jun 18, 2013	12.77	12.93	12.73	12.82
5122	NASDAQ	CSWC	Mon, Jun 17, 2013	12.76	12.98	12.59	12.87
5121	NASDAQ	CSWC	Fri, Jun 14, 2013	12.99	13.03	12.63	12.63
5120	NASDAQ	CSWC	Thu, Jun 13, 2013	12.72	13.05	12.63	13.05
5119	NASDAQ	CSWC	Wed, Jun 12, 2013	12.88	12.99	12.66	12.72
5118	NASDAQ	CSWC	Tue, Jun 11, 2013	12.64	12.92	12.64	12.75
5117	NASDAQ	CSWC	Mon, Jun 10, 2013	12.72	12.80	12.61	12.76
5116	NASDAQ	CSWC	Fri, Jun 7, 2013	12.98	12.99	12.64	12.74
5115	NASDAQ	CSWC	Thu, Jun 6, 2013	12.94	13.15	12.79	12.85
5114	NASDAQ	CSWC	Wed, Jun 5, 2013	12.85	13.06	12.77	12.95
5113	NASDAQ	CSWC	Tue, Jun 4, 2013	12.91	12.97	12.85	12.85
5112	NASDAQ	CSWC	Mon, Jun 3, 2013	12.77	13.12	12.80	12.93
5111	NASDAQ	CSWC	Fri, May 31, 2013	12.63	12.74	12.49	12.65
5110	NASDAQ	CSWC	Thu, May 30, 2013	12.55	12.74	12.55	12.74
5109	NASDAQ	CSWC	Wed, May 29, 2013	12.65	12.63	12.44	12.53
5108	NASDAQ	CSWC	Tue, May 28, 2013	12.64	12.83	12.62	12.70
5107	NASDAQ	CSWC	Fri, May 24, 2013	12.39	12.56	12.44	12.48
5106	NASDAQ	CSWC	Thu, May 23, 2013	12.33	12.59	12.33	12.51
5105	NASDAQ	CSWC	Wed, May 22, 2013	12.41	12.75	12.41	12.49
5104	NASDAQ	CSWC	Tue, May 21, 2013	12.60	12.60	12.36	12.40
5103	NASDAQ	CSWC	Mon, May 20, 2013	12.42	12.62	12.39	12.57
5102	NASDAQ	CSWC	Fri, May 17, 2013	12.31	12.66	12.31	12.43
5101	NASDAQ	CSWC	Thu, May 16, 2013	12.30	12.42	12.27	12.28
5100	NASDAQ	CSWC	Wed, May 15, 2013	12.11	12.57	12.30	12.36
5099	NASDAQ	CSWC	Tue, May 14, 2013	11.75	12.76	11.89	12.23
5098	NASDAQ	CSWC	Mon, May 13, 2013	11.60	11.94	11.60	11.70
5097	NASDAQ	CSWC	Fri, May 10, 2013	11.53	11.74	11.53	11.73
5096	NASDAQ	CSWC	Thu, May 9, 2013	11.37	11.64	11.32	11.55
5095	NASDAQ	CSWC	Wed, May 8, 2013	11.34	11.45	11.29	11.36
5094	NASDAQ	CSWC	Tue, May 7, 2013	11.20	11.38	11.15	11.34
5093	NASDAQ	CSWC	Mon, May 6, 2013	10.70	11.27	10.65	11.25
5092	NASDAQ	CSWC	Fri, May 3, 2013	10.71	10.72	10.57	10.67
5091	NASDAQ	CSWC	Thu, May 2, 2013	10.59	10.62	10.55	10.59
5090	NASDAQ	CSWC	Wed, May 1, 2013	10.76	10.86	10.55	10.55
5089	NASDAQ	CSWC	Tue, Apr 30, 2013	10.64	10.80	10.64	10.80
5088	NASDAQ	CSWC	Mon, Apr 29, 2013	10.63	10.74	10.60	10.64
5087	NASDAQ	CSWC	Fri, Apr 26, 2013	10.61	10.70	10.55	10.62
5086	NASDAQ	CSWC	Thu, Apr 25, 2013	10.64	10.66	10.55	10.62
5085	NASDAQ	CSWC	Wed, Apr 24, 2013	10.62	10.77	10.59	10.64
5084	NASDAQ	CSWC	Tue, Apr 23, 2013	10.80	10.86	10.60	10.63
5083	NASDAQ	CSWC	Mon, Apr 22, 2013	10.45	10.73	10.48	10.70
5082	NASDAQ	CSWC	Fri, Apr 19, 2013	10.36	10.50	10.36	10.48
5081	NASDAQ	CSWC	Thu, Apr 18, 2013	10.43	10.44	10.34	10.42
5080	NASDAQ	CSWC	Wed, Apr 17, 2013	10.62	11.01	10.36	10.41
5079	NASDAQ	CSWC	Tue, Apr 16, 2013	10.57	10.75	10.57	10.74
5078	NASDAQ	CSWC	Mon, Apr 15, 2013	10.69	10.76	10.56	10.56
5077	NASDAQ	CSWC	Fri, Apr 12, 2013	10.68	10.70	10.62	10.70
5076	NASDAQ	CSWC	Thu, Apr 11, 2013	10.92	10.92	10.77	10.77
5075	NASDAQ	CSWC	Wed, Apr 10, 2013	10.76	10.88	10.76	10.88
5074	NASDAQ	CSWC	Tue, Apr 9, 2013	10.81	10.86	10.63	10.70
5073	NASDAQ	CSWC	Mon, Apr 8, 2013	10.66	10.85	10.60	10.85
5072	NASDAQ	CSWC	Fri, Apr 5, 2013	10.86	10.86	10.65	10.69
5071	NASDAQ	CSWC	Thu, Apr 4, 2013	11.07	11.18	10.88	11.04
5070	NASDAQ	CSWC	Wed, Apr 3, 2013	11.14	11.33	10.95	11.02
5069	NASDAQ	CSWC	Tue, Apr 2, 2013	10.85	11.11	10.70	11.10
5068	NASDAQ	CSWC	Mon, Apr 1, 2013	10.57	10.77	10.55	10.76
5067	NASDAQ	CSWC	Thu, Mar 28, 2013	10.62	10.71	10.55	10.55
5066	NASDAQ	CSWC	Wed, Mar 27, 2013	10.68	11.34	10.55	10.56
5065	NASDAQ	CSWC	Tue, Mar 26, 2013	10.75	10.78	10.62	10.69
5064	NASDAQ	CSWC	Mon, Mar 25, 2013	10.96	10.97	10.62	10.65
5063	NASDAQ	CSWC	Fri, Mar 22, 2013	11.00	10.99	10.88	10.88
5062	NASDAQ	CSWC	Thu, Mar 21, 2013	11.00	10.99	10.92	10.99
5061	NASDAQ	CSWC	Wed, Mar 20, 2013	10.99	11.12	10.97	11.05
5060	NASDAQ	CSWC	Tue, Mar 19, 2013	10.98	11.00	10.88	10.95
5059	NASDAQ	CSWC	Mon, Mar 18, 2013	10.95	10.95	10.87	10.87
5058	NASDAQ	CSWC	Fri, Mar 15, 2013	10.94	10.99	10.85	10.97
5057	NASDAQ	CSWC	Thu, Mar 14, 2013	11.01	11.01	10.79	10.92
5056	NASDAQ	CSWC	Wed, Mar 13, 2013	10.92	11.14	10.91	10.99
5055	NASDAQ	CSWC	Tue, Mar 12, 2013	11.19	11.20	10.99	11.04
5054	NASDAQ	CSWC	Mon, Mar 11, 2013	11.40	11.40	11.23	11.23
5053	NASDAQ	CSWC	Fri, Mar 8, 2013	11.42	11.42	11.34	11.36
5052	NASDAQ	CSWC	Thu, Mar 7, 2013	11.39	11.43	11.21	11.36
5051	NASDAQ	CSWC	Wed, Mar 6, 2013	11.43	11.43	11.21	11.36
5050	NASDAQ	CSWC	Tue, Mar 5, 2013	11.45	11.47	11.30	11.42
5049	NASDAQ	CSWC	Mon, Mar 4, 2013	11.51	12.07	11.33	11.41
5048	NASDAQ	CSWC	Fri, Mar 1, 2013	10.53	11.80	10.53	11.51
5047	NASDAQ	CSWC	Thu, Feb 28, 2013	10.49	10.69	10.46	10.63
5046	NASDAQ	CSWC	Wed, Feb 27, 2013	10.53	10.55	10.42	10.47
5045	NASDAQ	CSWC	Tue, Feb 26, 2013	10.51	10.55	10.46	10.49
5044	NASDAQ	CSWC	Mon, Feb 25, 2013	10.45	10.55	10.43	10.43
5043	NASDAQ	CSWC	Fri, Feb 22, 2013	10.37	10.51	10.35	10.51
5042	NASDAQ	CSWC	Thu, Feb 21, 2013	10.23	10.31	10.19	10.29
5041	NASDAQ	CSWC	Wed, Feb 20, 2013	10.28	10.35	10.14	10.20
5040	NASDAQ	CSWC	Tue, Feb 19, 2013	10.13	10.30	10.13	10.30
5039	NASDAQ	CSWC	Fri, Feb 15, 2013	10.09	10.19	10.03	10.18
5038	NASDAQ	CSWC	Thu, Feb 14, 2013	10.02	10.04	10.00	10.02
5037	NASDAQ	CSWC	Wed, Feb 13, 2013	10.05	10.07	9.96	10.07
5036	NASDAQ	CSWC	Tue, Feb 12, 2013	9.98	10.03	9.96	9.99
5035	NASDAQ	CSWC	Mon, Feb 11, 2013	10.00	10.00	9.91	9.92
5034	NASDAQ	CSWC	Fri, Feb 8, 2013	9.89	9.91	9.85	9.91
5033	NASDAQ	CSWC	Thu, Feb 7, 2013	9.96	9.96	9.78	9.78
5032	NASDAQ	CSWC	Wed, Feb 6, 2013	9.47	10.00	9.47	9.97
5031	NASDAQ	CSWC	Tue, Feb 5, 2013	9.87	9.93	9.85	9.92
5030	NASDAQ	CSWC	Mon, Feb 4, 2013	9.96	9.96	9.71	9.71
5029	NASDAQ	CSWC	Fri, Feb 1, 2013	9.87	9.98	9.84	9.98
5028	NASDAQ	CSWC	Thu, Jan 31, 2013	9.88	10.00	9.75	9.90
5027	NASDAQ	CSWC	Wed, Jan 30, 2013	9.94	9.97	9.79	9.87
5026	NASDAQ	CSWC	Tue, Jan 29, 2013	9.61	9.96	9.61	9.89
5025	NASDAQ	CSWC	Mon, Jan 28, 2013	9.38	9.73	9.38	9.65
5024	NASDAQ	CSWC	Fri, Jan 25, 2013	9.39	9.45	9.35	9.37
5023	NASDAQ	CSWC	Thu, Jan 24, 2013	9.51	9.51	9.43	9.44
5022	NASDAQ	CSWC	Wed, Jan 23, 2013	9.55	9.68	9.50	9.50
5021	NASDAQ	CSWC	Tue, Jan 22, 2013	9.55	9.63	9.46	9.58
5020	NASDAQ	CSWC	Fri, Jan 18, 2013	9.70	9.74	9.48	9.52
5019	NASDAQ	CSWC	Thu, Jan 17, 2013	9.71	9.82	9.64	9.76
5018	NASDAQ	CSWC	Wed, Jan 16, 2013	9.84	9.84	9.68	9.71
5017	NASDAQ	CSWC	Tue, Jan 15, 2013	9.70	9.88	9.61	9.87
5016	NASDAQ	CSWC	Mon, Jan 14, 2013	9.74	9.81	9.73	9.77
5015	NASDAQ	CSWC	Fri, Jan 11, 2013	9.63	9.80	9.47	9.80
5014	NASDAQ	CSWC	Thu, Jan 10, 2013	9.58	9.73	9.58	9.63
5013	NASDAQ	CSWC	Wed, Jan 9, 2013	9.64	9.68	9.44	9.64
5012	NASDAQ	CSWC	Tue, Jan 8, 2013	9.40	9.61	9.36	9.60
5011	NASDAQ	CSWC	Mon, Jan 7, 2013	9.76	9.76	9.45	9.45
5010	NASDAQ	CSWC	Fri, Jan 4, 2013	9.66	9.93	9.66	9.73
5009	NASDAQ	CSWC	Thu, Jan 3, 2013	9.70	9.81	9.09	9.64
5008	NASDAQ	CSWC	Wed, Jan 2, 2013	9.33	9.74	9.33	9.64
5007	NASDAQ	CSWC	Mon, Dec 31, 2012	9.16	9.16	9.07	9.14
5006	NASDAQ	CSWC	Fri, Dec 28, 2012	9.01	9.24	8.98	9.24
5005	NASDAQ	CSWC	Thu, Dec 27, 2012	9.18	9.36	8.91	9.15
5004	NASDAQ	CSWC	Wed, Dec 26, 2012	9.27	9.27	9.11	9.17
5003	NASDAQ	CSWC	Mon, Dec 24, 2012	9.36	9.65	9.19	9.19
5002	NASDAQ	CSWC	Fri, Dec 21, 2012	9.88	10.22	9.23	9.23
5001	NASDAQ	CSWC	Thu, Dec 20, 2012	10.04	10.04	9.72	9.79
5000	NASDAQ	CSWC	Wed, Dec 19, 2012	10.00	10.00	9.86	10.00
4999	NASDAQ	CSWC	Tue, Dec 18, 2012	9.78	10.04	9.78	10.04
4998	NASDAQ	CSWC	Mon, Dec 17, 2012	9.70	9.82	9.69	9.73
4997	NASDAQ	CSWC	Fri, Dec 14, 2012	9.63	9.76	9.62	9.76
4996	NASDAQ	CSWC	Thu, Dec 13, 2012	9.79	9.84	9.61	9.68
4995	NASDAQ	CSWC	Wed, Dec 12, 2012	9.86	9.86	9.77	9.77
4994	NASDAQ	CSWC	Tue, Dec 11, 2012	9.97	9.99	9.73	9.86
4993	NASDAQ	CSWC	Mon, Dec 10, 2012	9.88	9.88	9.85	9.88
4992	NASDAQ	CSWC	Fri, Dec 7, 2012	9.84	9.96	9.84	9.95
4991	NASDAQ	CSWC	Thu, Dec 6, 2012	10.00	10.00	9.38	9.76
4990	NASDAQ	CSWC	Wed, Dec 5, 2012	9.96	10.16	9.87	10.05
4989	NASDAQ	CSWC	Tue, Dec 4, 2012	10.09	10.14	9.94	10.04
4988	NASDAQ	CSWC	Mon, Dec 3, 2012	9.88	10.09	9.88	10.09
4987	NASDAQ	CSWC	Fri, Nov 30, 2012	9.82	9.90	9.69	9.85
4986	NASDAQ	CSWC	Thu, Nov 29, 2012	9.91	10.05	9.73	9.79
4985	NASDAQ	CSWC	Wed, Nov 28, 2012	9.70	9.84	9.70	9.77
4984	NASDAQ	CSWC	Tue, Nov 27, 2012	9.88	9.88	9.70	9.81
4983	NASDAQ	CSWC	Mon, Nov 26, 2012	9.85	9.87	9.79	9.86
4982	NASDAQ	CSWC	Fri, Nov 23, 2012	10.07	10.09	9.82	9.90
4981	NASDAQ	CSWC	Wed, Nov 21, 2012	10.09	10.09	9.93	10.04
4980	NASDAQ	CSWC	Tue, Nov 20, 2012	9.75	10.02	9.41	9.94
4979	NASDAQ	CSWC	Mon, Nov 19, 2012	9.59	9.86	9.53	9.80
4978	NASDAQ	CSWC	Fri, Nov 16, 2012	9.13	9.55	9.13	9.54
4977	NASDAQ	CSWC	Thu, Nov 15, 2012	9.19	9.32	9.09	9.16
4976	NASDAQ	CSWC	Wed, Nov 14, 2012	9.13	9.40	9.13	9.14
4975	NASDAQ	CSWC	Tue, Nov 13, 2012	9.17	9.41	8.99	9.37
4974	NASDAQ	CSWC	Mon, Nov 12, 2012	9.09	9.25	8.94	9.25
4973	NASDAQ	CSWC	Fri, Nov 9, 2012	8.98	9.18	8.93	9.08
4972	NASDAQ	CSWC	Thu, Nov 8, 2012	9.30	9.30	8.99	8.99
4971	NASDAQ	CSWC	Wed, Nov 7, 2012	9.82	10.05	9.35	9.35
4970	NASDAQ	CSWC	Tue, Nov 6, 2012	9.98	10.02	9.82	9.85
4969	NASDAQ	CSWC	Mon, Nov 5, 2012	10.02	10.02	9.91	9.94
4968	NASDAQ	CSWC	Fri, Nov 2, 2012	10.28	10.35	9.96	9.99
4967	NASDAQ	CSWC	Thu, Nov 1, 2012	9.96	10.31	9.92	10.29
4966	NASDAQ	CSWC	Wed, Oct 31, 2012	9.97	10.05	9.87	9.89
4965	NASDAQ	CSWC	Fri, Oct 26, 2012	10.11	10.17	9.97	9.97
4964	NASDAQ	CSWC	Thu, Oct 25, 2012	9.92	10.18	9.92	10.15
4963	NASDAQ	CSWC	Wed, Oct 24, 2012	9.91	9.91	9.84	9.89
4962	NASDAQ	CSWC	Tue, Oct 23, 2012	10.20	10.20	9.73	9.87
4961	NASDAQ	CSWC	Mon, Oct 22, 2012	10.37	10.40	10.26	10.26
4960	NASDAQ	CSWC	Fri, Oct 19, 2012	10.55	10.70	10.40	10.44
4959	NASDAQ	CSWC	Thu, Oct 18, 2012	10.60	10.63	10.47	10.60
4958	NASDAQ	CSWC	Wed, Oct 17, 2012	10.55	10.58	10.42	10.58
4957	NASDAQ	CSWC	Tue, Oct 16, 2012	10.60	10.64	10.55	10.59
4956	NASDAQ	CSWC	Mon, Oct 15, 2012	10.42	10.62	10.42	10.62
4955	NASDAQ	CSWC	Fri, Oct 12, 2012	10.45	10.45	10.32	10.35
4954	NASDAQ	CSWC	Thu, Oct 11, 2012	10.25	10.45	10.25	10.40
4953	NASDAQ	CSWC	Wed, Oct 10, 2012	10.28	10.44	10.16	10.32
4952	NASDAQ	CSWC	Tue, Oct 9, 2012	10.23	10.33	10.19	10.30
4951	NASDAQ	CSWC	Mon, Oct 8, 2012	10.22	10.22	10.17	10.17
4950	NASDAQ	CSWC	Fri, Oct 5, 2012	10.30	10.32	10.24	10.26
4949	NASDAQ	CSWC	Thu, Oct 4, 2012	10.18	10.68	10.08	10.19
4948	NASDAQ	CSWC	Wed, Oct 3, 2012	10.26	10.31	10.11	10.20
4947	NASDAQ	CSWC	Tue, Oct 2, 2012	10.26	10.28	10.19	10.26
4946	NASDAQ	CSWC	Mon, Oct 1, 2012	10.36	10.38	10.20	10.29
4945	NASDAQ	CSWC	Fri, Sep 28, 2012	10.39	10.88	10.26	10.27
4944	NASDAQ	CSWC	Thu, Sep 27, 2012	10.23	10.44	10.23	10.44
4943	NASDAQ	CSWC	Wed, Sep 26, 2012	10.12	10.20	9.88	10.18
4942	NASDAQ	CSWC	Tue, Sep 25, 2012	10.50	10.50	10.18	10.18
4941	NASDAQ	CSWC	Mon, Sep 24, 2012	10.42	10.47	10.40	10.40
4940	NASDAQ	CSWC	Fri, Sep 21, 2012	10.54	10.60	10.36	10.42
4939	NASDAQ	CSWC	Thu, Sep 20, 2012	10.46	10.55	10.37	10.37
4938	NASDAQ	CSWC	Wed, Sep 19, 2012	10.71	10.71	10.59	10.59
4937	NASDAQ	CSWC	Tue, Sep 18, 2012	10.50	10.68	10.50	10.64
4936	NASDAQ	CSWC	Mon, Sep 17, 2012	10.47	10.54	10.28	10.51
4935	NASDAQ	CSWC	Fri, Sep 14, 2012	10.69	10.69	10.54	10.54
4934	NASDAQ	CSWC	Thu, Sep 13, 2012	10.22	10.63	10.22	10.60
4933	NASDAQ	CSWC	Wed, Sep 12, 2012	10.23	10.46	10.21	10.35
4932	NASDAQ	CSWC	Tue, Sep 11, 2012	9.94	10.23	9.91	10.23
4931	NASDAQ	CSWC	Mon, Sep 10, 2012	9.87	10.07	9.87	9.98
4930	NASDAQ	CSWC	Fri, Sep 7, 2012	10.00	10.00	9.87	9.93
4929	NASDAQ	CSWC	Thu, Sep 6, 2012	9.72	9.96	9.72	9.96
4928	NASDAQ	CSWC	Wed, Sep 5, 2012	9.63	9.73	9.57	9.70
4927	NASDAQ	CSWC	Tue, Sep 4, 2012	9.62	9.62	9.50	9.60
4926	NASDAQ	CSWC	Fri, Aug 31, 2012	9.68	9.70	9.55	9.60
4925	NASDAQ	CSWC	Thu, Aug 30, 2012	9.54	9.73	9.54	9.67
4924	NASDAQ	CSWC	Wed, Aug 29, 2012	9.52	9.63	9.52	9.63
4923	NASDAQ	CSWC	Tue, Aug 28, 2012	9.59	9.75	9.50	9.54
4922	NASDAQ	CSWC	Mon, Aug 27, 2012	9.55	9.64	9.46	9.62
4921	NASDAQ	CSWC	Fri, Aug 24, 2012	9.27	9.58	9.27	9.58
4920	NASDAQ	CSWC	Thu, Aug 23, 2012	9.48	9.62	9.40	9.49
4919	NASDAQ	CSWC	Wed, Aug 22, 2012	9.65	9.70	9.51	9.55
4918	NASDAQ	CSWC	Tue, Aug 21, 2012	9.59	9.75	9.56	9.57
4917	NASDAQ	CSWC	Mon, Aug 20, 2012	9.56	9.67	9.53	9.61
4916	NASDAQ	CSWC	Fri, Aug 17, 2012	9.60	9.67	9.60	9.63
4915	NASDAQ	CSWC	Thu, Aug 16, 2012	9.70	9.70	9.53	9.64
4914	NASDAQ	CSWC	Wed, Aug 15, 2012	9.60	9.68	9.53	9.62
4913	NASDAQ	CSWC	Tue, Aug 14, 2012	9.64	9.71	9.63	9.63
4912	NASDAQ	CSWC	Mon, Aug 13, 2012	9.58	9.68	9.53	9.65
4911	NASDAQ	CSWC	Fri, Aug 10, 2012	9.56	9.64	9.52	9.62
4910	NASDAQ	CSWC	Thu, Aug 9, 2012	9.46	9.66	9.46	9.63
4909	NASDAQ	CSWC	Wed, Aug 8, 2012	9.48	9.70	9.48	9.51
4908	NASDAQ	CSWC	Tue, Aug 7, 2012	9.63	9.65	9.54	9.56
4907	NASDAQ	CSWC	Mon, Aug 6, 2012	9.31	9.65	9.31	9.59
4906	NASDAQ	CSWC	Fri, Aug 3, 2012	8.98	9.45	8.81	9.38
4905	NASDAQ	CSWC	Thu, Aug 2, 2012	9.04	9.11	8.78	8.79
4904	NASDAQ	CSWC	Wed, Aug 1, 2012	9.49	9.49	8.99	8.99
4903	NASDAQ	CSWC	Tue, Jul 31, 2012	9.48	9.61	9.44	9.58
4902	NASDAQ	CSWC	Mon, Jul 30, 2012	9.55	9.73	9.47	9.55
4901	NASDAQ	CSWC	Fri, Jul 27, 2012	9.50	9.68	9.50	9.67
4900	NASDAQ	CSWC	Thu, Jul 26, 2012	9.49	9.60	9.37	9.50
4899	NASDAQ	CSWC	Wed, Jul 25, 2012	9.30	9.52	9.23	9.52
4898	NASDAQ	CSWC	Tue, Jul 24, 2012	9.32	9.32	9.18	9.18
4897	NASDAQ	CSWC	Mon, Jul 23, 2012	9.27	9.38	9.27	9.33
4896	NASDAQ	CSWC	Fri, Jul 20, 2012	9.76	9.82	9.57	9.57
4895	NASDAQ	CSWC	Thu, Jul 19, 2012	9.78	9.78	9.74	9.74
4894	NASDAQ	CSWC	Wed, Jul 18, 2012	9.91	9.93	9.82	9.91
4893	NASDAQ	CSWC	Tue, Jul 17, 2012	9.85	9.96	9.83	9.87
4892	NASDAQ	CSWC	Mon, Jul 16, 2012	10.05	10.09	9.86	9.86
4891	NASDAQ	CSWC	Fri, Jul 13, 2012	10.18	10.19	9.99	10.04
4890	NASDAQ	CSWC	Thu, Jul 12, 2012	9.88	10.20	9.77	10.16
4889	NASDAQ	CSWC	Wed, Jul 11, 2012	9.72	9.95	9.65	9.91
4888	NASDAQ	CSWC	Tue, Jul 10, 2012	9.63	9.68	9.54	9.65
4887	NASDAQ	CSWC	Mon, Jul 9, 2012	9.52	9.71	9.49	9.50
4886	NASDAQ	CSWC	Fri, Jul 6, 2012	9.57	9.63	9.55	9.57
4885	NASDAQ	CSWC	Thu, Jul 5, 2012	9.61	9.63	9.36	9.63
4884	NASDAQ	CSWC	Tue, Jul 3, 2012	9.53	9.91	9.50	9.70
4883	NASDAQ	CSWC	Mon, Jul 2, 2012	9.41	9.53	9.36	9.53
4882	NASDAQ	CSWC	Fri, Jun 29, 2012	9.46	9.54	9.31	9.44
4881	NASDAQ	CSWC	Thu, Jun 28, 2012	9.53	9.53	9.36	9.39
4880	NASDAQ	CSWC	Wed, Jun 27, 2012	9.45	9.57	9.45	9.54
4879	NASDAQ	CSWC	Tue, Jun 26, 2012	9.54	9.54	9.40	9.52
4878	NASDAQ	CSWC	Mon, Jun 25, 2012	9.64	9.68	9.41	9.53
4877	NASDAQ	CSWC	Fri, Jun 22, 2012	9.73	9.82	9.33	9.75
4876	NASDAQ	CSWC	Thu, Jun 21, 2012	9.60	9.64	9.46	9.49
4875	NASDAQ	CSWC	Wed, Jun 20, 2012	9.35	9.78	9.31	9.55
4874	NASDAQ	CSWC	Tue, Jun 19, 2012	9.26	9.44	9.19	9.42
4873	NASDAQ	CSWC	Mon, Jun 18, 2012	9.37	9.37	9.05	9.23
4872	NASDAQ	CSWC	Fri, Jun 15, 2012	9.35	9.50	9.27	9.49
4871	NASDAQ	CSWC	Thu, Jun 14, 2012	9.19	9.32	9.11	9.32
4870	NASDAQ	CSWC	Wed, Jun 13, 2012	9.03	9.23	9.03	9.22
4869	NASDAQ	CSWC	Tue, Jun 12, 2012	8.92	9.10	8.92	9.10
4868	NASDAQ	CSWC	Mon, Jun 11, 2012	8.72	9.36	8.72	8.93
4867	NASDAQ	CSWC	Fri, Jun 8, 2012	8.69	8.81	8.62	8.70
4866	NASDAQ	CSWC	Thu, Jun 7, 2012	8.72	8.72	8.55	8.62
4865	NASDAQ	CSWC	Wed, Jun 6, 2012	8.55	8.67	8.51	8.67
4864	NASDAQ	CSWC	Tue, Jun 5, 2012	8.04	8.40	8.04	8.35
4863	NASDAQ	CSWC	Mon, Jun 4, 2012	8.11	8.12	8.05	8.08
4862	NASDAQ	CSWC	Fri, Jun 1, 2012	8.00	8.13	7.98	8.08
4861	NASDAQ	CSWC	Thu, May 31, 2012	7.98	8.03	7.92	8.03
4860	NASDAQ	CSWC	Wed, May 30, 2012	8.04	8.08	7.93	8.01
4859	NASDAQ	CSWC	Tue, May 29, 2012	8.11	8.11	8.04	8.07
4858	NASDAQ	CSWC	Fri, May 25, 2012	8.04	8.09	8.00	8.03
4857	NASDAQ	CSWC	Thu, May 24, 2012	7.99	8.16	7.99	8.06
4856	NASDAQ	CSWC	Wed, May 23, 2012	7.89	8.04	7.70	7.98
4855	NASDAQ	CSWC	Tue, May 22, 2012	7.92	8.26	7.57	7.81
4854	NASDAQ	CSWC	Mon, May 21, 2012	9.36	9.53	9.27	9.53
4853	NASDAQ	CSWC	Fri, May 18, 2012	9.36	9.55	9.27	9.32
4852	NASDAQ	CSWC	Thu, May 17, 2012	9.68	9.68	9.43	9.43
4851	NASDAQ	CSWC	Wed, May 16, 2012	10.27	10.46	9.64	9.72
4850	NASDAQ	CSWC	Tue, May 15, 2012	9.20	10.63	9.18	10.27
4849	NASDAQ	CSWC	Mon, May 14, 2012	8.81	8.83	8.76	8.80
4848	NASDAQ	CSWC	Fri, May 11, 2012	8.78	8.86	8.78	8.86
4847	NASDAQ	CSWC	Thu, May 10, 2012	8.80	8.81	8.73	8.79
4846	NASDAQ	CSWC	Wed, May 9, 2012	8.72	8.80	8.72	8.76
4845	NASDAQ	CSWC	Tue, May 8, 2012	8.72	8.80	8.72	8.78
4844	NASDAQ	CSWC	Mon, May 7, 2012	8.75	8.81	8.72	8.75
4843	NASDAQ	CSWC	Fri, May 4, 2012	8.74	8.79	8.72	8.75
4842	NASDAQ	CSWC	Thu, May 3, 2012	8.72	8.76	8.72	8.73
4841	NASDAQ	CSWC	Wed, May 2, 2012	8.68	8.77	8.68	8.77
4840	NASDAQ	CSWC	Tue, May 1, 2012	8.77	8.77	8.72	8.72
4839	NASDAQ	CSWC	Mon, Apr 30, 2012	8.75	8.81	8.72	8.78
4838	NASDAQ	CSWC	Fri, Apr 27, 2012	8.82	8.83	8.81	8.83
4837	NASDAQ	CSWC	Thu, Apr 26, 2012	8.73	8.76	8.73	8.76
4836	NASDAQ	CSWC	Wed, Apr 25, 2012	8.82	8.88	8.69	8.72
4835	NASDAQ	CSWC	Tue, Apr 24, 2012	8.73	8.80	8.73	8.80
4834	NASDAQ	CSWC	Mon, Apr 23, 2012	8.70	8.75	8.70	8.75
4833	NASDAQ	CSWC	Fri, Apr 20, 2012	8.81	8.81	8.70	8.78
4832	NASDAQ	CSWC	Thu, Apr 19, 2012	8.86	8.86	8.72	8.72
4831	NASDAQ	CSWC	Wed, Apr 18, 2012	8.84	8.86	8.72	8.83
4830	NASDAQ	CSWC	Tue, Apr 17, 2012	8.80	8.90	8.80	8.86
4829	NASDAQ	CSWC	Mon, Apr 16, 2012	8.80	8.81	8.79	8.79
4828	NASDAQ	CSWC	Fri, Apr 13, 2012	8.79	8.81	8.72	8.72
4827	NASDAQ	CSWC	Thu, Apr 12, 2012	8.81	8.81	8.76	8.81
4826	NASDAQ	CSWC	Wed, Apr 11, 2012	8.71	8.80	8.71	8.80
4825	NASDAQ	CSWC	Tue, Apr 10, 2012	8.69	8.73	8.60	8.65
4824	NASDAQ	CSWC	Mon, Apr 9, 2012	8.65	8.76	8.52	8.69
4823	NASDAQ	CSWC	Thu, Apr 5, 2012	8.72	8.81	8.72	8.75
4822	NASDAQ	CSWC	Wed, Apr 4, 2012	8.71	8.73	8.71	8.72
4821	NASDAQ	CSWC	Tue, Apr 3, 2012	8.73	8.81	8.71	8.73
4820	NASDAQ	CSWC	Mon, Apr 2, 2012	8.66	8.79	8.55	8.79
4819	NASDAQ	CSWC	Fri, Mar 30, 2012	8.83	8.83	8.63	8.68
4818	NASDAQ	CSWC	Thu, Mar 29, 2012	8.70	8.79	8.69	8.77
4817	NASDAQ	CSWC	Wed, Mar 28, 2012	8.74	8.75	8.54	8.69
4816	NASDAQ	CSWC	Tue, Mar 27, 2012	8.79	8.83	8.65	8.76
4815	NASDAQ	CSWC	Mon, Mar 26, 2012	8.83	8.83	8.57	8.77
4814	NASDAQ	CSWC	Fri, Mar 23, 2012	8.70	8.83	8.69	8.83
4813	NASDAQ	CSWC	Thu, Mar 22, 2012	8.69	8.74	8.66	8.74
4812	NASDAQ	CSWC	Wed, Mar 21, 2012	8.78	8.79	8.77	8.77
4811	NASDAQ	CSWC	Tue, Mar 20, 2012	8.70	8.80	8.60	8.70
4810	NASDAQ	CSWC	Mon, Mar 19, 2012	8.73	8.81	8.73	8.76
4809	NASDAQ	CSWC	Fri, Mar 16, 2012	8.83	8.83	8.74	8.74
4808	NASDAQ	CSWC	Thu, Mar 15, 2012	8.77	8.82	8.76	8.81
4807	NASDAQ	CSWC	Wed, Mar 14, 2012	8.83	8.83	8.68	8.76
4806	NASDAQ	CSWC	Tue, Mar 13, 2012	8.80	8.85	8.51	8.72
4805	NASDAQ	CSWC	Mon, Mar 12, 2012	8.75	8.83	8.64	8.83
4804	NASDAQ	CSWC	Fri, Mar 9, 2012	8.71	8.78	8.66	8.77
4803	NASDAQ	CSWC	Thu, Mar 8, 2012	8.81	8.81	8.65	8.74
4802	NASDAQ	CSWC	Wed, Mar 7, 2012	8.67	8.76	8.65	8.74
4801	NASDAQ	CSWC	Tue, Mar 6, 2012	8.50	8.67	8.50	8.59
4800	NASDAQ	CSWC	Mon, Mar 5, 2012	8.53	8.55	8.46	8.55
4799	NASDAQ	CSWC	Fri, Mar 2, 2012	8.57	8.64	8.45	8.58
4798	NASDAQ	CSWC	Thu, Mar 1, 2012	8.54	8.60	8.53	8.54
4797	NASDAQ	CSWC	Wed, Feb 29, 2012	8.70	8.72	8.52	8.52
4796	NASDAQ	CSWC	Tue, Feb 28, 2012	8.64	8.71	8.63	8.69
4795	NASDAQ	CSWC	Mon, Feb 27, 2012	8.68	8.69	8.57	8.62
4794	NASDAQ	CSWC	Fri, Feb 24, 2012	8.69	8.69	8.59	8.68
4793	NASDAQ	CSWC	Thu, Feb 23, 2012	8.46	8.72	8.41	8.72
4792	NASDAQ	CSWC	Wed, Feb 22, 2012	8.45	8.52	8.40	8.48
4791	NASDAQ	CSWC	Tue, Feb 21, 2012	8.48	8.48	8.40	8.43
4790	NASDAQ	CSWC	Fri, Feb 17, 2012	8.50	8.50	8.47	8.47
4789	NASDAQ	CSWC	Thu, Feb 16, 2012	8.31	8.49	8.31	8.49
4788	NASDAQ	CSWC	Wed, Feb 15, 2012	8.34	8.39	8.31	8.35
4787	NASDAQ	CSWC	Tue, Feb 14, 2012	8.36	8.48	8.33	8.33
4786	NASDAQ	CSWC	Mon, Feb 13, 2012	8.45	8.45	8.39	8.44
4785	NASDAQ	CSWC	Fri, Feb 10, 2012	8.35	8.45	8.27	8.34
4784	NASDAQ	CSWC	Thu, Feb 9, 2012	8.37	8.45	8.36	8.40
4783	NASDAQ	CSWC	Wed, Feb 8, 2012	8.39	8.43	8.28	8.35
4782	NASDAQ	CSWC	Tue, Feb 7, 2012	8.43	8.46	8.33	8.42
4781	NASDAQ	CSWC	Mon, Feb 6, 2012	8.31	8.43	8.20	8.36
4780	NASDAQ	CSWC	Fri, Feb 3, 2012	8.28	8.42	8.13	8.42
4779	NASDAQ	CSWC	Thu, Feb 2, 2012	8.21	8.21	8.12	8.20
4778	NASDAQ	CSWC	Wed, Feb 1, 2012	8.22	8.22	8.12	8.17
4777	NASDAQ	CSWC	Tue, Jan 31, 2012	8.21	8.21	8.08	8.19
4776	NASDAQ	CSWC	Mon, Jan 30, 2012	8.22	8.26	8.13	8.13
4775	NASDAQ	CSWC	Fri, Jan 27, 2012	8.08	8.25	8.06	8.19
4774	NASDAQ	CSWC	Thu, Jan 26, 2012	8.07	8.13	8.04	8.09
4773	NASDAQ	CSWC	Wed, Jan 25, 2012	8.11	8.13	7.95	8.08
4772	NASDAQ	CSWC	Tue, Jan 24, 2012	8.00	8.06	7.97	8.06
4771	NASDAQ	CSWC	Mon, Jan 23, 2012	7.99	8.07	7.91	8.07
4770	NASDAQ	CSWC	Fri, Jan 20, 2012	7.87	8.11	7.80	8.00
4769	NASDAQ	CSWC	Thu, Jan 19, 2012	7.73	7.88	7.73	7.85
4768	NASDAQ	CSWC	Wed, Jan 18, 2012	7.71	7.80	7.71	7.74
4767	NASDAQ	CSWC	Tue, Jan 17, 2012	7.69	7.71	7.58	7.67
4766	NASDAQ	CSWC	Fri, Jan 13, 2012	7.75	7.76	7.68	7.68
4765	NASDAQ	CSWC	Thu, Jan 12, 2012	7.79	7.85	7.76	7.85
4764	NASDAQ	CSWC	Wed, Jan 11, 2012	7.75	7.80	7.75	7.80
4763	NASDAQ	CSWC	Tue, Jan 10, 2012	7.80	7.85	7.80	7.85
4762	NASDAQ	CSWC	Mon, Jan 9, 2012	7.79	7.79	7.64	7.75
4761	NASDAQ	CSWC	Fri, Jan 6, 2012	7.60	7.64	7.55	7.64
4760	NASDAQ	CSWC	Thu, Jan 5, 2012	7.50	7.56	7.47	7.56
4759	NASDAQ	CSWC	Wed, Jan 4, 2012	7.57	7.60	7.48	7.48
4758	NASDAQ	CSWC	Tue, Jan 3, 2012	7.48	7.62	7.48	7.56
4757	NASDAQ	CSWC	Fri, Dec 30, 2011	7.51	7.54	7.36	7.48
4756	NASDAQ	CSWC	Thu, Dec 29, 2011	7.52	7.52	7.44	7.50
4755	NASDAQ	CSWC	Wed, Dec 28, 2011	7.18	7.34	7.05	7.29
4754	NASDAQ	CSWC	Tue, Dec 27, 2011	7.24	7.25	7.10	7.16
4753	NASDAQ	CSWC	Fri, Dec 23, 2011	7.14	7.32	7.14	7.29
4752	NASDAQ	CSWC	Thu, Dec 22, 2011	7.28	7.28	7.07	7.16
4751	NASDAQ	CSWC	Wed, Dec 21, 2011	7.27	7.27	7.19	7.20
4750	NASDAQ	CSWC	Tue, Dec 20, 2011	7.18	7.31	7.02	7.30
4749	NASDAQ	CSWC	Mon, Dec 19, 2011	7.24	7.25	7.00	7.01
4748	NASDAQ	CSWC	Fri, Dec 16, 2011	7.25	7.30	7.18	7.20
4747	NASDAQ	CSWC	Thu, Dec 15, 2011	7.59	7.66	7.07	7.20
4746	NASDAQ	CSWC	Wed, Dec 14, 2011	7.43	7.48	7.38	7.48
4745	NASDAQ	CSWC	Tue, Dec 13, 2011	7.63	7.69	7.42	7.43
4744	NASDAQ	CSWC	Mon, Dec 12, 2011	7.68	7.71	7.47	7.52
4743	NASDAQ	CSWC	Fri, Dec 9, 2011	7.68	7.81	7.67	7.81
4742	NASDAQ	CSWC	Thu, Dec 8, 2011	7.78	7.78	7.66	7.66
4741	NASDAQ	CSWC	Wed, Dec 7, 2011	7.75	7.80	7.67	7.80
4740	NASDAQ	CSWC	Tue, Dec 6, 2011	7.94	7.94	7.75	7.78
4739	NASDAQ	CSWC	Mon, Dec 5, 2011	7.89	7.93	7.45	7.93
4738	NASDAQ	CSWC	Fri, Dec 2, 2011	7.74	7.81	7.69	7.81
4737	NASDAQ	CSWC	Thu, Dec 1, 2011	7.65	7.80	7.65	7.68
4736	NASDAQ	CSWC	Wed, Nov 30, 2011	7.68	7.89	7.60	7.89
4735	NASDAQ	CSWC	Tue, Nov 29, 2011	7.52	7.52	7.38	7.38
4734	NASDAQ	CSWC	Mon, Nov 28, 2011	7.58	7.59	7.31	7.51
4733	NASDAQ	CSWC	Fri, Nov 25, 2011	7.37	7.56	7.34	7.44
4732	NASDAQ	CSWC	Wed, Nov 23, 2011	7.70	7.88	7.38	7.38
4731	NASDAQ	CSWC	Tue, Nov 22, 2011	7.65	7.75	7.65	7.70
4730	NASDAQ	CSWC	Mon, Nov 21, 2011	7.66	7.88	7.66	7.66
4729	NASDAQ	CSWC	Fri, Nov 18, 2011	7.81	7.89	7.72	7.81
4728	NASDAQ	CSWC	Thu, Nov 17, 2011	7.83	8.00	7.73	7.78
4727	NASDAQ	CSWC	Wed, Nov 16, 2011	8.10	8.12	7.95	7.95
4726	NASDAQ	CSWC	Tue, Nov 15, 2011	7.76	8.06	7.74	7.98
4725	NASDAQ	CSWC	Mon, Nov 14, 2011	7.94	7.94	7.75	7.80
4724	NASDAQ	CSWC	Fri, Nov 11, 2011	7.82	7.97	7.82	7.97
4723	NASDAQ	CSWC	Thu, Nov 10, 2011	7.77	7.81	7.71	7.81
4722	NASDAQ	CSWC	Wed, Nov 9, 2011	7.63	7.77	7.63	7.71
4721	NASDAQ	CSWC	Tue, Nov 8, 2011	7.71	7.82	7.71	7.82
4720	NASDAQ	CSWC	Mon, Nov 7, 2011	7.72	7.74	7.68	7.70
4719	NASDAQ	CSWC	Fri, Nov 4, 2011	7.57	7.73	7.57	7.73
4718	NASDAQ	CSWC	Thu, Nov 3, 2011	7.66	7.79	7.58	7.76
4717	NASDAQ	CSWC	Wed, Nov 2, 2011	7.73	7.73	7.49	7.56
4716	NASDAQ	CSWC	Tue, Nov 1, 2011	7.77	7.98	7.54	7.58
4715	NASDAQ	CSWC	Mon, Oct 31, 2011	8.04	8.17	8.02	8.08
4714	NASDAQ	CSWC	Fri, Oct 28, 2011	8.24	8.35	8.12	8.18
4713	NASDAQ	CSWC	Thu, Oct 27, 2011	7.79	8.45	7.67	8.33
4712	NASDAQ	CSWC	Wed, Oct 26, 2011	7.41	7.57	7.25	7.57
4711	NASDAQ	CSWC	Tue, Oct 25, 2011	7.64	7.73	7.30	7.31
4710	NASDAQ	CSWC	Mon, Oct 24, 2011	7.57	7.75	7.55	7.69
4709	NASDAQ	CSWC	Fri, Oct 21, 2011	7.62	7.62	7.51	7.56
4708	NASDAQ	CSWC	Thu, Oct 20, 2011	7.48	7.50	7.48	7.50
4707	NASDAQ	CSWC	Wed, Oct 19, 2011	7.76	7.76	7.50	7.53
4706	NASDAQ	CSWC	Tue, Oct 18, 2011	7.52	7.75	7.39	7.74
4705	NASDAQ	CSWC	Mon, Oct 17, 2011	7.66	7.66	7.39	7.39
4704	NASDAQ	CSWC	Fri, Oct 14, 2011	7.61	7.71	7.57	7.71
4703	NASDAQ	CSWC	Thu, Oct 13, 2011	7.47	7.57	7.43	7.52
4702	NASDAQ	CSWC	Wed, Oct 12, 2011	7.49	7.53	7.41	7.53
4701	NASDAQ	CSWC	Tue, Oct 11, 2011	7.17	7.57	7.17	7.44
4700	NASDAQ	CSWC	Mon, Oct 10, 2011	7.49	7.55	6.89	7.23
4699	NASDAQ	CSWC	Fri, Oct 7, 2011	7.74	7.74	7.26	7.41
4698	NASDAQ	CSWC	Thu, Oct 6, 2011	7.43	7.74	7.43	7.71
4697	NASDAQ	CSWC	Wed, Oct 5, 2011	7.22	7.51	6.43	7.51
4696	NASDAQ	CSWC	Tue, Oct 4, 2011	6.54	7.44	6.47	7.28
4695	NASDAQ	CSWC	Mon, Oct 3, 2011	6.73	6.73	6.52	6.61
4694	NASDAQ	CSWC	Fri, Sep 30, 2011	7.01	7.01	6.59	6.79
4693	NASDAQ	CSWC	Thu, Sep 29, 2011	7.32	7.32	6.95	7.11
4692	NASDAQ	CSWC	Wed, Sep 28, 2011	7.59	7.59	7.14	7.14
4691	NASDAQ	CSWC	Tue, Sep 27, 2011	7.25	7.43	7.25	7.41
4690	NASDAQ	CSWC	Mon, Sep 26, 2011	7.07	7.24	6.96	7.24
4689	NASDAQ	CSWC	Fri, Sep 23, 2011	7.02	7.11	6.99	7.07
4688	NASDAQ	CSWC	Thu, Sep 22, 2011	6.96	7.06	6.96	6.99
4687	NASDAQ	CSWC	Wed, Sep 21, 2011	7.35	7.35	6.96	7.07
4686	NASDAQ	CSWC	Tue, Sep 20, 2011	7.45	7.52	7.34	7.34
4685	NASDAQ	CSWC	Mon, Sep 19, 2011	7.59	7.59	7.35	7.39
4684	NASDAQ	CSWC	Fri, Sep 16, 2011	7.80	7.98	7.67	7.67
4683	NASDAQ	CSWC	Thu, Sep 15, 2011	7.77	7.87	7.56	7.72
4682	NASDAQ	CSWC	Wed, Sep 14, 2011	7.65	7.74	7.56	7.71
4681	NASDAQ	CSWC	Tue, Sep 13, 2011	7.53	7.57	7.45	7.56
4680	NASDAQ	CSWC	Mon, Sep 12, 2011	7.31	7.70	7.31	7.47
4679	NASDAQ	CSWC	Fri, Sep 9, 2011	7.34	7.79	7.32	7.38
4678	NASDAQ	CSWC	Thu, Sep 8, 2011	7.81	7.92	7.36	7.36
4677	NASDAQ	CSWC	Wed, Sep 7, 2011	7.53	7.89	7.53	7.82
4676	NASDAQ	CSWC	Tue, Sep 6, 2011	7.28	7.61	7.20	7.50
4675	NASDAQ	CSWC	Fri, Sep 2, 2011	7.61	7.69	7.39	7.43
4674	NASDAQ	CSWC	Thu, Sep 1, 2011	8.15	8.18	7.58	7.68
4673	NASDAQ	CSWC	Wed, Aug 31, 2011	8.16	8.22	7.94	8.18
4672	NASDAQ	CSWC	Tue, Aug 30, 2011	8.08	8.25	7.99	8.17
4671	NASDAQ	CSWC	Mon, Aug 29, 2011	7.79	8.14	7.79	8.14
4670	NASDAQ	CSWC	Fri, Aug 26, 2011	7.56	7.75	7.54	7.75
4669	NASDAQ	CSWC	Thu, Aug 25, 2011	7.83	7.83	7.56	7.56
4668	NASDAQ	CSWC	Wed, Aug 24, 2011	7.72	7.87	7.64	7.79
4667	NASDAQ	CSWC	Tue, Aug 23, 2011	7.36	7.73	7.36	7.72
4666	NASDAQ	CSWC	Mon, Aug 22, 2011	7.72	7.72	7.35	7.54
4665	NASDAQ	CSWC	Fri, Aug 19, 2011	7.45	7.68	7.45	7.62
4664	NASDAQ	CSWC	Thu, Aug 18, 2011	7.70	7.80	7.50	7.50
4663	NASDAQ	CSWC	Wed, Aug 17, 2011	7.97	7.97	7.85	7.86
4662	NASDAQ	CSWC	Tue, Aug 16, 2011	7.80	7.92	7.78	7.83
4661	NASDAQ	CSWC	Mon, Aug 15, 2011	7.72	7.94	7.52	7.90
4660	NASDAQ	CSWC	Fri, Aug 12, 2011	8.03	8.03	7.59	7.59
4659	NASDAQ	CSWC	Thu, Aug 11, 2011	7.88	8.23	7.80	7.86
4658	NASDAQ	CSWC	Wed, Aug 10, 2011	8.43	8.60	7.88	7.90
4657	NASDAQ	CSWC	Tue, Aug 9, 2011	7.78	9.05	7.73	8.55
4656	NASDAQ	CSWC	Mon, Aug 8, 2011	8.45	8.45	7.62	7.62
4655	NASDAQ	CSWC	Fri, Aug 5, 2011	8.77	8.78	8.48	8.58
4654	NASDAQ	CSWC	Thu, Aug 4, 2011	8.63	8.95	8.53	8.76
4653	NASDAQ	CSWC	Wed, Aug 3, 2011	8.66	8.72	8.65	8.67
4652	NASDAQ	CSWC	Tue, Aug 2, 2011	8.61	8.72	8.61	8.63
4651	NASDAQ	CSWC	Mon, Aug 1, 2011	8.77	8.77	8.57	8.63
4650	NASDAQ	CSWC	Fri, Jul 29, 2011	8.59	8.79	8.59	8.62
4649	NASDAQ	CSWC	Thu, Jul 28, 2011	8.62	8.69	8.62	8.69
4648	NASDAQ	CSWC	Wed, Jul 27, 2011	8.70	8.70	8.60	8.63
4647	NASDAQ	CSWC	Tue, Jul 26, 2011	8.87	8.87	8.67	8.70
4646	NASDAQ	CSWC	Mon, Jul 25, 2011	8.94	8.94	8.76	8.83
4645	NASDAQ	CSWC	Fri, Jul 22, 2011	9.17	9.17	8.92	8.98
4644	NASDAQ	CSWC	Thu, Jul 21, 2011	9.17	9.17	8.89	9.15
4643	NASDAQ	CSWC	Wed, Jul 20, 2011	9.03	9.31	8.97	8.98
4642	NASDAQ	CSWC	Tue, Jul 19, 2011	8.95	9.08	8.86	9.03
4641	NASDAQ	CSWC	Mon, Jul 18, 2011	8.93	9.06	8.89	8.89
4640	NASDAQ	CSWC	Fri, Jul 15, 2011	9.05	9.13	8.93	8.93
4639	NASDAQ	CSWC	Thu, Jul 14, 2011	9.16	9.16	8.97	8.97
4638	NASDAQ	CSWC	Wed, Jul 13, 2011	9.13	9.16	8.95	9.16
4637	NASDAQ	CSWC	Tue, Jul 12, 2011	9.08	9.17	9.08	9.13
4636	NASDAQ	CSWC	Mon, Jul 11, 2011	9.12	9.26	9.04	9.16
4635	NASDAQ	CSWC	Fri, Jul 8, 2011	9.12	9.18	8.81	9.15
4634	NASDAQ	CSWC	Thu, Jul 7, 2011	9.01	9.33	8.85	9.18
4633	NASDAQ	CSWC	Wed, Jul 6, 2011	8.77	8.99	8.72	8.99
4632	NASDAQ	CSWC	Tue, Jul 5, 2011	8.63	8.88	8.62	8.87
4631	NASDAQ	CSWC	Fri, Jul 1, 2011	8.60	8.67	8.53	8.64
4630	NASDAQ	CSWC	Thu, Jun 30, 2011	8.50	8.51	8.39	8.47
4629	NASDAQ	CSWC	Wed, Jun 29, 2011	8.51	8.57	8.38	8.43
4628	NASDAQ	CSWC	Tue, Jun 28, 2011	8.49	8.53	8.35	8.41
4627	NASDAQ	CSWC	Mon, Jun 27, 2011	8.40	8.53	8.25	8.44
4626	NASDAQ	CSWC	Fri, Jun 24, 2011	8.63	8.63	8.34	8.44
4625	NASDAQ	CSWC	Thu, Jun 23, 2011	8.58	8.73	8.57	8.63
4624	NASDAQ	CSWC	Wed, Jun 22, 2011	8.77	8.77	8.59	8.63
4623	NASDAQ	CSWC	Tue, Jun 21, 2011	8.78	8.82	8.70	8.82
4622	NASDAQ	CSWC	Mon, Jun 20, 2011	8.70	8.76	8.60	8.74
4621	NASDAQ	CSWC	Fri, Jun 17, 2011	8.67	8.80	8.62	8.69
4620	NASDAQ	CSWC	Thu, Jun 16, 2011	8.59	8.68	8.59	8.62
4619	NASDAQ	CSWC	Wed, Jun 15, 2011	8.61	8.70	8.58	8.59
4618	NASDAQ	CSWC	Tue, Jun 14, 2011	8.57	8.66	8.57	8.66
4617	NASDAQ	CSWC	Mon, Jun 13, 2011	8.59	8.68	8.53	8.56
4616	NASDAQ	CSWC	Fri, Jun 10, 2011	8.63	8.64	8.57	8.57
4615	NASDAQ	CSWC	Thu, Jun 9, 2011	8.65	8.68	8.59	8.65
4614	NASDAQ	CSWC	Wed, Jun 8, 2011	8.69	8.69	8.64	8.64
4613	NASDAQ	CSWC	Tue, Jun 7, 2011	8.67	8.70	8.62	8.63
4612	NASDAQ	CSWC	Mon, Jun 6, 2011	8.74	8.80	8.63	8.63
4611	NASDAQ	CSWC	Fri, Jun 3, 2011	8.60	8.80	8.60	8.63
4610	NASDAQ	CSWC	Thu, Jun 2, 2011	8.57	8.66	8.54	8.66
4609	NASDAQ	CSWC	Wed, Jun 1, 2011	8.56	8.57	8.53	8.56
4608	NASDAQ	CSWC	Tue, May 31, 2011	8.51	8.60	8.51	8.57
4607	NASDAQ	CSWC	Fri, May 27, 2011	8.49	8.53	8.48	8.51
4606	NASDAQ	CSWC	Thu, May 26, 2011	8.39	8.49	8.35	8.48
4605	NASDAQ	CSWC	Wed, May 25, 2011	8.46	8.67	8.37	8.46
4604	NASDAQ	CSWC	Tue, May 24, 2011	8.59	8.60	8.45	8.47
4603	NASDAQ	CSWC	Mon, May 23, 2011	8.56	8.64	8.55	8.55
4602	NASDAQ	CSWC	Fri, May 20, 2011	23.62	23.90	23.41	23.68
4601	NASDAQ	CSWC	Thu, May 19, 2011	23.80	23.93	23.40	23.78
4600	NASDAQ	CSWC	Wed, May 18, 2011	23.25	23.64	23.15	23.64
4599	NASDAQ	CSWC	Tue, May 17, 2011	23.03	23.23	23.03	23.16
4598	NASDAQ	CSWC	Mon, May 16, 2011	23.45	23.46	23.08	23.08
4597	NASDAQ	CSWC	Fri, May 13, 2011	23.70	23.70	23.46	23.46
4596	NASDAQ	CSWC	Thu, May 12, 2011	23.38	23.72	22.57	23.72
4595	NASDAQ	CSWC	Wed, May 11, 2011	23.99	24.07	23.39	23.39
4594	NASDAQ	CSWC	Tue, May 10, 2011	23.89	24.10	23.79	24.10
4593	NASDAQ	CSWC	Mon, May 9, 2011	23.44	24.11	23.38	23.87
4592	NASDAQ	CSWC	Fri, May 6, 2011	23.96	24.12	23.45	23.57
4591	NASDAQ	CSWC	Thu, May 5, 2011	23.65	23.86	23.63	23.80
4590	NASDAQ	CSWC	Wed, May 4, 2011	23.74	24.04	23.69	23.69
4589	NASDAQ	CSWC	Tue, May 3, 2011	23.69	23.89	23.75	23.75
4588	NASDAQ	CSWC	Mon, May 2, 2011	24.01	24.36	23.56	23.75
4587	NASDAQ	CSWC	Fri, Apr 29, 2011	23.86	24.06	23.78	24.06
4586	NASDAQ	CSWC	Thu, Apr 28, 2011	23.77	24.04	23.77	23.95
4585	NASDAQ	CSWC	Wed, Apr 27, 2011	23.84	23.95	23.68	23.88
4584	NASDAQ	CSWC	Tue, Apr 26, 2011	23.92	24.02	23.74	23.76
4583	NASDAQ	CSWC	Mon, Apr 25, 2011	23.55	24.20	23.55	23.90
4582	NASDAQ	CSWC	Thu, Apr 21, 2011	23.84	23.75	23.35	23.55
4581	NASDAQ	CSWC	Wed, Apr 20, 2011	23.97	23.97	23.58	23.75
4580	NASDAQ	CSWC	Tue, Apr 19, 2011	24.00	23.83	23.57	23.71
4579	NASDAQ	CSWC	Mon, Apr 18, 2011	23.80	24.05	23.86	23.90
4578	NASDAQ	CSWC	Fri, Apr 15, 2011	23.94	24.33	23.94	24.05
4577	NASDAQ	CSWC	Thu, Apr 14, 2011	23.95	24.24	23.82	23.93
4576	NASDAQ	CSWC	Wed, Apr 13, 2011	24.09	24.14	23.95	24.10
4575	NASDAQ	CSWC	Tue, Apr 12, 2011	23.82	24.08	23.94	23.94
4574	NASDAQ	CSWC	Mon, Apr 11, 2011	24.13	24.13	23.88	23.88
4573	NASDAQ	CSWC	Fri, Apr 8, 2011	24.06	24.26	24.00	24.00
4572	NASDAQ	CSWC	Thu, Apr 7, 2011	24.33	24.51	23.66	23.89
4571	NASDAQ	CSWC	Wed, Apr 6, 2011	24.36	24.40	24.26	24.31
4570	NASDAQ	CSWC	Tue, Apr 5, 2011	23.42	24.57	23.66	24.32
4569	NASDAQ	CSWC	Mon, Apr 4, 2011	23.26	23.51	23.16	23.51
4568	NASDAQ	CSWC	Fri, Apr 1, 2011	23.06	23.27	22.91	23.26
4567	NASDAQ	CSWC	Thu, Mar 31, 2011	22.54	22.88	22.29	22.88
4566	NASDAQ	CSWC	Wed, Mar 30, 2011	22.65	22.98	22.50	22.56
4565	NASDAQ	CSWC	Tue, Mar 29, 2011	22.50	22.63	22.50	22.50
4564	NASDAQ	CSWC	Mon, Mar 28, 2011	22.56	22.75	22.35	22.45
4563	NASDAQ	CSWC	Fri, Mar 25, 2011	22.68	22.67	22.54	22.57
4562	NASDAQ	CSWC	Thu, Mar 24, 2011	22.56	22.62	22.50	22.56
4561	NASDAQ	CSWC	Wed, Mar 23, 2011	22.56	22.75	22.52	22.54
4560	NASDAQ	CSWC	Tue, Mar 22, 2011	23.29	23.29	22.80	22.80
4559	NASDAQ	CSWC	Mon, Mar 21, 2011	23.20	23.45	23.20	23.39
4558	NASDAQ	CSWC	Fri, Mar 18, 2011	22.88	23.05	22.40	23.01
4557	NASDAQ	CSWC	Thu, Mar 17, 2011	22.60	22.82	22.60	22.82
4556	NASDAQ	CSWC	Wed, Mar 16, 2011	22.56	22.56	22.21	22.29
4555	NASDAQ	CSWC	Tue, Mar 15, 2011	22.76	23.14	22.75	22.75
4554	NASDAQ	CSWC	Mon, Mar 14, 2011	23.60	23.63	23.30	23.30
4553	NASDAQ	CSWC	Fri, Mar 11, 2011	23.80	23.80	23.66	23.72
4552	NASDAQ	CSWC	Thu, Mar 10, 2011	24.34	24.34	23.70	23.70
4551	NASDAQ	CSWC	Wed, Mar 9, 2011	24.39	24.53	24.39	24.47
4550	NASDAQ	CSWC	Tue, Mar 8, 2011	24.47	24.53	24.39	24.42
4549	NASDAQ	CSWC	Mon, Mar 7, 2011	24.55	24.57	24.22	24.37
4548	NASDAQ	CSWC	Fri, Mar 4, 2011	24.73	25.13	24.63	24.66
4547	NASDAQ	CSWC	Thu, Mar 3, 2011	24.41	24.65	24.41	24.65
4546	NASDAQ	CSWC	Wed, Mar 2, 2011	24.55	24.55	24.15	24.23
4545	NASDAQ	CSWC	Tue, Mar 1, 2011	24.99	24.99	24.49	24.55
4544	NASDAQ	CSWC	Mon, Feb 28, 2011	24.53	24.99	24.51	24.76
4543	NASDAQ	CSWC	Fri, Feb 25, 2011	24.58	24.68	24.37	24.68
4542	NASDAQ	CSWC	Thu, Feb 24, 2011	24.56	24.62	24.31	24.62
4541	NASDAQ	CSWC	Wed, Feb 23, 2011	24.91	24.91	24.34	24.43
4540	NASDAQ	CSWC	Tue, Feb 22, 2011	25.00	25.01	24.71	24.81
4539	NASDAQ	CSWC	Fri, Feb 18, 2011	25.01	25.01	24.95	25.00
4538	NASDAQ	CSWC	Thu, Feb 17, 2011	25.08	25.08	24.93	25.01
4537	NASDAQ	CSWC	Wed, Feb 16, 2011	24.90	25.03	24.90	25.03
4536	NASDAQ	CSWC	Tue, Feb 15, 2011	24.90	25.00	24.90	24.99
4535	NASDAQ	CSWC	Mon, Feb 14, 2011	24.94	25.00	24.92	24.92
4534	NASDAQ	CSWC	Fri, Feb 11, 2011	24.83	25.00	24.83	25.00
4533	NASDAQ	CSWC	Thu, Feb 10, 2011	24.95	25.00	24.90	25.00
4532	NASDAQ	CSWC	Wed, Feb 9, 2011	24.87	24.95	24.87	24.90
4531	NASDAQ	CSWC	Tue, Feb 8, 2011	24.87	25.03	24.68	25.03
4530	NASDAQ	CSWC	Mon, Feb 7, 2011	24.89	25.00	24.85	25.00
4529	NASDAQ	CSWC	Fri, Feb 4, 2011	24.25	24.94	24.25	24.93
4528	NASDAQ	CSWC	Thu, Feb 3, 2011	24.82	25.03	24.82	25.00
4527	NASDAQ	CSWC	Wed, Feb 2, 2011	23.94	25.13	23.94	24.93
4526	NASDAQ	CSWC	Tue, Feb 1, 2011	24.60	25.12	24.50	24.77
4525	NASDAQ	CSWC	Mon, Jan 31, 2011	24.74	24.74	24.29	24.39
4524	NASDAQ	CSWC	Fri, Jan 28, 2011	24.50	24.90	24.43	24.43
4523	NASDAQ	CSWC	Thu, Jan 27, 2011	24.45	24.74	24.38	24.46
4522	NASDAQ	CSWC	Wed, Jan 26, 2011	23.86	24.95	23.85	24.58
4521	NASDAQ	CSWC	Tue, Jan 25, 2011	24.45	24.75	23.51	23.77
4520	NASDAQ	CSWC	Mon, Jan 24, 2011	24.63	24.75	24.40	24.44
4519	NASDAQ	CSWC	Fri, Jan 21, 2011	24.22	24.80	24.22	24.52
4518	NASDAQ	CSWC	Thu, Jan 20, 2011	24.17	24.87	23.72	23.96
4517	NASDAQ	CSWC	Wed, Jan 19, 2011	25.05	25.05	24.46	24.46
4516	NASDAQ	CSWC	Tue, Jan 18, 2011	25.00	25.25	25.00	25.05
4515	NASDAQ	CSWC	Fri, Jan 14, 2011	24.78	25.77	24.75	25.00
4514	NASDAQ	CSWC	Thu, Jan 13, 2011	25.18	25.18	24.75	24.78
4513	NASDAQ	CSWC	Wed, Jan 12, 2011	25.00	25.18	24.90	25.18
4512	NASDAQ	CSWC	Tue, Jan 11, 2011	25.25	25.29	24.88	24.88
4511	NASDAQ	CSWC	Mon, Jan 10, 2011	25.38	25.44	25.25	25.25
4510	NASDAQ	CSWC	Fri, Jan 7, 2011	25.70	25.70	25.34	25.38
4509	NASDAQ	CSWC	Thu, Jan 6, 2011	25.94	25.98	25.62	25.87
4508	NASDAQ	CSWC	Wed, Jan 5, 2011	25.84	26.05	25.24	25.94
4507	NASDAQ	CSWC	Tue, Jan 4, 2011	26.20	26.47	25.52	25.78
4506	NASDAQ	CSWC	Mon, Jan 3, 2011	26.17	26.20	25.85	26.20
4505	NASDAQ	CSWC	Fri, Dec 31, 2010	26.10	26.17	25.83	25.95
4504	NASDAQ	CSWC	Thu, Dec 30, 2010	26.71	26.71	26.03	26.03
4503	NASDAQ	CSWC	Wed, Dec 29, 2010	26.69	26.69	26.47	26.50
4502	NASDAQ	CSWC	Tue, Dec 28, 2010	26.77	26.91	26.30	26.79
4501	NASDAQ	CSWC	Mon, Dec 27, 2010	26.75	27.37	26.71	26.87
4500	NASDAQ	CSWC	Thu, Dec 23, 2010	26.80	26.80	26.09	26.58
4499	NASDAQ	CSWC	Wed, Dec 22, 2010	26.75	27.03	26.57	26.57
4498	NASDAQ	CSWC	Tue, Dec 21, 2010	26.87	26.87	26.60	26.75
4497	NASDAQ	CSWC	Mon, Dec 20, 2010	27.98	27.98	26.41	26.68
4496	NASDAQ	CSWC	Fri, Dec 17, 2010	27.16	28.09	27.00	27.75
4495	NASDAQ	CSWC	Thu, Dec 16, 2010	26.37	27.17	25.83	27.06
4494	NASDAQ	CSWC	Wed, Dec 15, 2010	26.33	26.64	25.85	26.44
4493	NASDAQ	CSWC	Tue, Dec 14, 2010	26.00	26.53	26.00	26.37
4492	NASDAQ	CSWC	Mon, Dec 13, 2010	25.58	25.97	25.30	25.56
4491	NASDAQ	CSWC	Fri, Dec 10, 2010	25.62	25.62	25.27	25.58
4490	NASDAQ	CSWC	Thu, Dec 9, 2010	25.31	25.65	25.31	25.65
4489	NASDAQ	CSWC	Wed, Dec 8, 2010	25.01	25.54	24.99	25.25
4488	NASDAQ	CSWC	Tue, Dec 7, 2010	25.31	25.31	24.97	25.00
4487	NASDAQ	CSWC	Mon, Dec 6, 2010	25.02	25.12	24.80	25.00
4486	NASDAQ	CSWC	Fri, Dec 3, 2010	24.33	25.83	24.33	25.10
4485	NASDAQ	CSWC	Thu, Dec 2, 2010	25.05	25.05	24.78	24.91
4484	NASDAQ	CSWC	Wed, Dec 1, 2010	25.20	25.20	24.46	24.95
4483	NASDAQ	CSWC	Tue, Nov 30, 2010	24.51	25.07	24.51	25.07
4482	NASDAQ	CSWC	Mon, Nov 29, 2010	24.17	24.66	24.17	24.66
4481	NASDAQ	CSWC	Wed, Nov 24, 2010	24.11	24.98	23.99	24.98
4480	NASDAQ	CSWC	Tue, Nov 23, 2010	24.65	24.75	23.74	23.98
4479	NASDAQ	CSWC	Mon, Nov 22, 2010	24.73	25.03	24.73	24.98
4478	NASDAQ	CSWC	Fri, Nov 19, 2010	25.23	25.23	24.61	25.02
4477	NASDAQ	CSWC	Thu, Nov 18, 2010	25.03	25.29	25.03	25.19
4476	NASDAQ	CSWC	Wed, Nov 17, 2010	24.64	24.94	24.64	24.93
4475	NASDAQ	CSWC	Tue, Nov 16, 2010	25.34	25.34	24.84	24.84
4474	NASDAQ	CSWC	Mon, Nov 15, 2010	25.25	25.38	25.18	25.19
4473	NASDAQ	CSWC	Fri, Nov 12, 2010	25.30	25.37	25.10	25.10
4472	NASDAQ	CSWC	Thu, Nov 11, 2010	25.52	25.75	25.33	25.60
4471	NASDAQ	CSWC	Wed, Nov 10, 2010	25.57	26.00	25.22	25.63
4470	NASDAQ	CSWC	Tue, Nov 9, 2010	25.68	25.68	25.26	25.26
4469	NASDAQ	CSWC	Mon, Nov 8, 2010	25.64	25.64	25.64	25.64
4468	NASDAQ	CSWC	Fri, Nov 5, 2010	26.65	26.65	26.00	26.00
4467	NASDAQ	CSWC	Thu, Nov 4, 2010	25.60	26.38	25.60	26.37
4466	NASDAQ	CSWC	Wed, Nov 3, 2010	24.88	25.25	24.88	25.25
4465	NASDAQ	CSWC	Tue, Nov 2, 2010	24.47	25.22	24.47	24.88
4464	NASDAQ	CSWC	Mon, Nov 1, 2010	24.36	24.47	24.20	24.34
4463	NASDAQ	CSWC	Fri, Oct 29, 2010	24.05	24.36	24.04	24.16
4462	NASDAQ	CSWC	Thu, Oct 28, 2010	24.20	24.27	24.17	24.17
4461	NASDAQ	CSWC	Wed, Oct 27, 2010	24.34	24.46	24.17	24.18
4460	NASDAQ	CSWC	Tue, Oct 26, 2010	24.33	24.41	24.22	24.37
4459	NASDAQ	CSWC	Mon, Oct 25, 2010	24.38	24.45	24.26	24.39
4458	NASDAQ	CSWC	Fri, Oct 22, 2010	24.20	24.35	23.94	24.35
4457	NASDAQ	CSWC	Thu, Oct 21, 2010	24.16	24.29	23.84	24.06
4456	NASDAQ	CSWC	Wed, Oct 20, 2010	24.12	24.38	24.04	24.17
4455	NASDAQ	CSWC	Tue, Oct 19, 2010	23.98	24.25	23.85	23.96
4454	NASDAQ	CSWC	Mon, Oct 18, 2010	23.63	24.44	23.63	24.20
4453	NASDAQ	CSWC	Fri, Oct 15, 2010	23.71	23.73	23.49	23.65
4452	NASDAQ	CSWC	Thu, Oct 14, 2010	23.36	23.66	23.36	23.46
4451	NASDAQ	CSWC	Wed, Oct 13, 2010	23.20	23.44	23.16	23.39
4450	NASDAQ	CSWC	Tue, Oct 12, 2010	23.25	23.25	23.10	23.14
4449	NASDAQ	CSWC	Mon, Oct 11, 2010	23.11	23.20	23.10	23.15
4448	NASDAQ	CSWC	Fri, Oct 8, 2010	22.83	23.15	22.50	23.14
4447	NASDAQ	CSWC	Thu, Oct 7, 2010	23.03	23.16	22.96	23.10
4446	NASDAQ	CSWC	Wed, Oct 6, 2010	23.25	23.25	23.00	23.03
4445	NASDAQ	CSWC	Tue, Oct 5, 2010	22.88	23.06	22.88	23.06
4444	NASDAQ	CSWC	Mon, Oct 4, 2010	22.76	22.86	22.55	22.62
4443	NASDAQ	CSWC	Fri, Oct 1, 2010	22.96	23.00	22.78	22.93
4442	NASDAQ	CSWC	Thu, Sep 30, 2010	22.93	23.13	22.40	22.70
4441	NASDAQ	CSWC	Wed, Sep 29, 2010	22.49	22.99	22.08	22.97
4440	NASDAQ	CSWC	Tue, Sep 28, 2010	22.29	22.63	22.12	22.63
4439	NASDAQ	CSWC	Mon, Sep 27, 2010	22.51	22.51	22.13	22.13
4438	NASDAQ	CSWC	Fri, Sep 24, 2010	22.43	22.50	22.23	22.50
4437	NASDAQ	CSWC	Thu, Sep 23, 2010	22.34	22.36	22.13	22.13
4436	NASDAQ	CSWC	Wed, Sep 22, 2010	22.51	22.64	22.51	22.55
4435	NASDAQ	CSWC	Tue, Sep 21, 2010	22.61	22.61	22.48	22.48
4434	NASDAQ	CSWC	Mon, Sep 20, 2010	22.49	22.65	22.30	22.65
4433	NASDAQ	CSWC	Fri, Sep 17, 2010	22.40	22.40	22.10	22.13
4432	NASDAQ	CSWC	Thu, Sep 16, 2010	22.23	22.23	22.08	22.08
4431	NASDAQ	CSWC	Wed, Sep 15, 2010	22.24	22.41	22.06	22.33
4430	NASDAQ	CSWC	Tue, Sep 14, 2010	22.49	22.49	22.23	22.26
4429	NASDAQ	CSWC	Mon, Sep 13, 2010	22.30	22.49	22.02	22.49
4428	NASDAQ	CSWC	Fri, Sep 10, 2010	22.29	22.37	22.11	22.28
4427	NASDAQ	CSWC	Thu, Sep 9, 2010	22.79	22.79	22.16	22.44
4426	NASDAQ	CSWC	Wed, Sep 8, 2010	22.74	22.93	22.60	22.76
4425	NASDAQ	CSWC	Tue, Sep 7, 2010	22.83	22.83	22.35	22.35
4424	NASDAQ	CSWC	Fri, Sep 3, 2010	23.12	23.12	22.60	22.95
4423	NASDAQ	CSWC	Thu, Sep 2, 2010	22.73	22.94	22.39	22.93
4422	NASDAQ	CSWC	Wed, Sep 1, 2010	22.77	22.89	22.75	22.89
4421	NASDAQ	CSWC	Tue, Aug 31, 2010	22.00	22.00	21.81	21.81
4420	NASDAQ	CSWC	Mon, Aug 30, 2010	22.56	22.56	22.05	22.05
4419	NASDAQ	CSWC	Fri, Aug 27, 2010	22.34	22.69	21.86	22.57
4418	NASDAQ	CSWC	Thu, Aug 26, 2010	22.08	22.09	21.86	21.86
4417	NASDAQ	CSWC	Wed, Aug 25, 2010	21.50	22.14	21.50	21.89
4416	NASDAQ	CSWC	Tue, Aug 24, 2010	21.44	21.93	21.44	21.56
4415	NASDAQ	CSWC	Mon, Aug 23, 2010	21.95	21.95	21.54	21.66
4414	NASDAQ	CSWC	Fri, Aug 20, 2010	21.56	22.09	21.37	21.84
4413	NASDAQ	CSWC	Thu, Aug 19, 2010	22.42	22.76	21.70	21.74
4412	NASDAQ	CSWC	Wed, Aug 18, 2010	22.89	23.25	22.77	22.87
4411	NASDAQ	CSWC	Tue, Aug 17, 2010	23.09	23.15	22.91	22.96
4410	NASDAQ	CSWC	Mon, Aug 16, 2010	21.86	23.18	21.86	22.93
4409	NASDAQ	CSWC	Fri, Aug 13, 2010	21.68	21.85	21.46	21.75
4408	NASDAQ	CSWC	Thu, Aug 12, 2010	21.50	22.08	21.50	21.83
4407	NASDAQ	CSWC	Wed, Aug 11, 2010	22.00	22.06	21.69	21.77
4406	NASDAQ	CSWC	Tue, Aug 10, 2010	22.50	22.83	22.21	22.21
4405	NASDAQ	CSWC	Mon, Aug 9, 2010	22.88	23.23	22.88	23.16
4404	NASDAQ	CSWC	Fri, Aug 6, 2010	22.82	23.38	22.82	22.88
4403	NASDAQ	CSWC	Thu, Aug 5, 2010	22.71	23.25	22.71	23.00
4402	NASDAQ	CSWC	Wed, Aug 4, 2010	23.12	23.38	23.10	23.38
4401	NASDAQ	CSWC	Tue, Aug 3, 2010	22.70	23.22	22.48	22.89
4400	NASDAQ	CSWC	Mon, Aug 2, 2010	22.09	23.43	22.09	23.25
4399	NASDAQ	CSWC	Fri, Jul 30, 2010	22.18	22.44	22.00	22.21
4398	NASDAQ	CSWC	Thu, Jul 29, 2010	22.68	23.24	22.17	22.36
4397	NASDAQ	CSWC	Wed, Jul 28, 2010	22.17	22.61	22.06	22.50
4396	NASDAQ	CSWC	Tue, Jul 27, 2010	22.76	23.06	22.63	22.85
4395	NASDAQ	CSWC	Mon, Jul 26, 2010	23.25	23.26	22.39	22.99
4394	NASDAQ	CSWC	Fri, Jul 23, 2010	22.25	23.39	22.03	23.26
4393	NASDAQ	CSWC	Thu, Jul 22, 2010	21.69	22.27	21.69	22.27
4392	NASDAQ	CSWC	Wed, Jul 21, 2010	22.25	22.25	21.59	21.59
4391	NASDAQ	CSWC	Tue, Jul 20, 2010	21.80	22.17	21.67	22.17
4390	NASDAQ	CSWC	Mon, Jul 19, 2010	21.71	22.05	21.70	22.05
4389	NASDAQ	CSWC	Fri, Jul 16, 2010	21.85	22.00	21.70	21.70
4388	NASDAQ	CSWC	Thu, Jul 15, 2010	22.10	22.20	22.00	22.06
4387	NASDAQ	CSWC	Wed, Jul 14, 2010	22.68	22.68	22.39	22.49
4386	NASDAQ	CSWC	Tue, Jul 13, 2010	22.05	23.37	22.05	23.07
4385	NASDAQ	CSWC	Mon, Jul 12, 2010	22.06	22.16	22.04	22.04
4384	NASDAQ	CSWC	Fri, Jul 9, 2010	22.46	22.58	22.29	22.41
4383	NASDAQ	CSWC	Thu, Jul 8, 2010	22.43	22.44	22.23	22.38
4382	NASDAQ	CSWC	Wed, Jul 7, 2010	22.31	22.43	22.20	22.33
4381	NASDAQ	CSWC	Tue, Jul 6, 2010	22.35	22.35	21.26	22.01
4380	NASDAQ	CSWC	Fri, Jul 2, 2010	22.07	22.26	21.97	22.26
4379	NASDAQ	CSWC	Thu, Jul 1, 2010	22.04	22.35	22.00	22.11
4378	NASDAQ	CSWC	Wed, Jun 30, 2010	21.97	22.35	21.82	21.98
4377	NASDAQ	CSWC	Tue, Jun 29, 2010	22.60	22.75	21.87	21.92
4376	NASDAQ	CSWC	Mon, Jun 28, 2010	22.68	22.89	22.25	22.66
4375	NASDAQ	CSWC	Fri, Jun 25, 2010	21.40	23.25	21.22	23.18
4374	NASDAQ	CSWC	Thu, Jun 24, 2010	20.79	21.37	20.79	21.07
4373	NASDAQ	CSWC	Wed, Jun 23, 2010	21.60	21.60	21.17	21.20
4372	NASDAQ	CSWC	Tue, Jun 22, 2010	22.07	22.13	21.40	21.56
4371	NASDAQ	CSWC	Mon, Jun 21, 2010	22.82	22.84	22.03	22.15
4370	NASDAQ	CSWC	Fri, Jun 18, 2010	22.31	22.63	22.28	22.61
4369	NASDAQ	CSWC	Thu, Jun 17, 2010	22.13	22.26	21.98	22.15
4368	NASDAQ	CSWC	Wed, Jun 16, 2010	22.03	22.15	21.86	22.02
4367	NASDAQ	CSWC	Tue, Jun 15, 2010	21.96	22.20	21.80	22.20
4366	NASDAQ	CSWC	Mon, Jun 14, 2010	21.94	22.00	21.41	21.92
4365	NASDAQ	CSWC	Fri, Jun 11, 2010	21.64	21.86	21.20	21.73
4364	NASDAQ	CSWC	Thu, Jun 10, 2010	21.96	22.21	21.50	21.72
4363	NASDAQ	CSWC	Wed, Jun 9, 2010	21.66	22.25	21.50	21.72
4362	NASDAQ	CSWC	Tue, Jun 8, 2010	21.48	22.04	21.46	21.51
4361	NASDAQ	CSWC	Mon, Jun 7, 2010	22.31	22.53	21.36	21.50
4360	NASDAQ	CSWC	Fri, Jun 4, 2010	22.93	23.06	22.07	22.17
4359	NASDAQ	CSWC	Thu, Jun 3, 2010	23.25	23.28	23.13	23.22
4358	NASDAQ	CSWC	Wed, Jun 2, 2010	22.08	23.25	22.08	23.13
4357	NASDAQ	CSWC	Tue, Jun 1, 2010	22.98	22.98	21.76	21.86
4356	NASDAQ	CSWC	Fri, May 28, 2010	23.14	23.14	22.61	23.04
4355	NASDAQ	CSWC	Thu, May 27, 2010	22.01	23.25	21.78	23.14
4354	NASDAQ	CSWC	Wed, May 26, 2010	22.10	22.38	21.46	21.72
4353	NASDAQ	CSWC	Tue, May 25, 2010	21.79	22.13	21.55	21.88
4352	NASDAQ	CSWC	Mon, May 24, 2010	22.86	23.09	22.11	22.15
4351	NASDAQ	CSWC	Fri, May 21, 2010	21.35	23.18	21.35	22.77
4350	NASDAQ	CSWC	Thu, May 20, 2010	23.39	23.39	21.57	21.60
4349	NASDAQ	CSWC	Wed, May 19, 2010	24.21	24.21	23.55	23.74
4348	NASDAQ	CSWC	Tue, May 18, 2010	23.75	24.36	23.55	24.15
4347	NASDAQ	CSWC	Mon, May 17, 2010	23.22	23.69	23.21	23.64
4346	NASDAQ	CSWC	Fri, May 14, 2010	23.41	23.61	23.34	23.61
4345	NASDAQ	CSWC	Thu, May 13, 2010	23.47	23.75	23.36	23.75
4344	NASDAQ	CSWC	Wed, May 12, 2010	23.10	23.75	23.10	23.47
4343	NASDAQ	CSWC	Tue, May 11, 2010	22.60	23.13	22.00	23.11
4342	NASDAQ	CSWC	Mon, May 10, 2010	22.38	22.88	21.82	22.88
4341	NASDAQ	CSWC	Fri, May 7, 2010	21.37	22.25	21.37	21.77
4340	NASDAQ	CSWC	Thu, May 6, 2010	22.99	23.00	20.50	21.35
4339	NASDAQ	CSWC	Wed, May 5, 2010	23.23	23.45	22.76	23.01
4338	NASDAQ	CSWC	Tue, May 4, 2010	23.39	23.62	23.18	23.25
4337	NASDAQ	CSWC	Mon, May 3, 2010	23.63	23.69	23.42	23.63
4336	NASDAQ	CSWC	Fri, Apr 30, 2010	23.13	23.75	23.13	23.51
4335	NASDAQ	CSWC	Thu, Apr 29, 2010	23.42	23.74	23.42	23.74
4334	NASDAQ	CSWC	Wed, Apr 28, 2010	23.07	23.33	23.07	23.31
4333	NASDAQ	CSWC	Tue, Apr 27, 2010	23.43	23.48	22.91	23.02
4332	NASDAQ	CSWC	Mon, Apr 26, 2010	23.44	23.50	23.44	23.50
4331	NASDAQ	CSWC	Fri, Apr 23, 2010	23.46	23.46	23.37	23.46
4330	NASDAQ	CSWC	Thu, Apr 22, 2010	23.24	23.40	23.22	23.38
4329	NASDAQ	CSWC	Wed, Apr 21, 2010	23.35	23.44	23.31	23.40
4328	NASDAQ	CSWC	Tue, Apr 20, 2010	23.46	23.46	23.17	23.38
4327	NASDAQ	CSWC	Mon, Apr 19, 2010	23.02	23.19	23.02	23.08
4326	NASDAQ	CSWC	Fri, Apr 16, 2010	23.24	23.24	23.02	23.02
4325	NASDAQ	CSWC	Thu, Apr 15, 2010	23.13	23.24	23.13	23.24
4324	NASDAQ	CSWC	Wed, Apr 14, 2010	23.10	23.10	22.78	23.09
4323	NASDAQ	CSWC	Tue, Apr 13, 2010	22.27	23.23	22.27	23.07
4322	NASDAQ	CSWC	Mon, Apr 12, 2010	23.36	23.36	22.92	23.16
4321	NASDAQ	CSWC	Fri, Apr 9, 2010	23.49	23.49	23.03	23.46
4320	NASDAQ	CSWC	Thu, Apr 8, 2010	23.16	23.40	23.16	23.34
4319	NASDAQ	CSWC	Wed, Apr 7, 2010	23.50	23.50	23.25	23.49
4318	NASDAQ	CSWC	Tue, Apr 6, 2010	22.54	23.39	22.47	23.39
4317	NASDAQ	CSWC	Mon, Apr 5, 2010	22.63	22.63	22.50	22.59
4316	NASDAQ	CSWC	Thu, Apr 1, 2010	23.38	23.38	22.39	22.75
4315	NASDAQ	CSWC	Wed, Mar 31, 2010	23.39	23.42	22.72	22.72
4314	NASDAQ	CSWC	Tue, Mar 30, 2010	23.68	23.81	23.38	23.44
4313	NASDAQ	CSWC	Mon, Mar 29, 2010	23.75	23.85	23.58	23.68
4312	NASDAQ	CSWC	Fri, Mar 26, 2010	23.75	23.87	23.26	23.62
4311	NASDAQ	CSWC	Thu, Mar 25, 2010	23.86	23.92	23.67	23.78
4310	NASDAQ	CSWC	Wed, Mar 24, 2010	23.84	23.98	23.21	23.66
4309	NASDAQ	CSWC	Tue, Mar 23, 2010	23.95	23.95	23.86	23.86
4308	NASDAQ	CSWC	Mon, Mar 22, 2010	23.57	23.95	23.57	23.95
4307	NASDAQ	CSWC	Fri, Mar 19, 2010	23.93	23.93	22.70	23.69
4306	NASDAQ	CSWC	Thu, Mar 18, 2010	23.75	23.79	23.75	23.79
4305	NASDAQ	CSWC	Wed, Mar 17, 2010	23.77	23.95	23.62	23.93
4304	NASDAQ	CSWC	Tue, Mar 16, 2010	23.63	23.84	23.60	23.84
4303	NASDAQ	CSWC	Mon, Mar 15, 2010	23.73	23.73	23.25	23.66
4302	NASDAQ	CSWC	Fri, Mar 12, 2010	22.48	24.01	22.48	23.68
4301	NASDAQ	CSWC	Thu, Mar 11, 2010	23.50	23.75	23.50	23.75
4300	NASDAQ	CSWC	Wed, Mar 10, 2010	23.75	23.75	23.28	23.58
4299	NASDAQ	CSWC	Tue, Mar 9, 2010	23.78	23.80	23.58	23.72
4298	NASDAQ	CSWC	Mon, Mar 8, 2010	23.60	23.81	23.00	23.75
4297	NASDAQ	CSWC	Fri, Mar 5, 2010	23.07	23.75	23.05	23.64
4296	NASDAQ	CSWC	Thu, Mar 4, 2010	22.67	23.13	22.67	23.05
4295	NASDAQ	CSWC	Wed, Mar 3, 2010	22.27	23.13	22.24	22.63
4294	NASDAQ	CSWC	Tue, Mar 2, 2010	21.86	22.24	21.86	22.24
4293	NASDAQ	CSWC	Mon, Mar 1, 2010	21.93	21.94	21.75	21.94
4292	NASDAQ	CSWC	Fri, Feb 26, 2010	21.69	21.92	21.27	21.82
4291	NASDAQ	CSWC	Thu, Feb 25, 2010	21.49	21.75	21.45	21.71
4290	NASDAQ	CSWC	Wed, Feb 24, 2010	21.41	21.75	21.41	21.69
4289	NASDAQ	CSWC	Tue, Feb 23, 2010	21.70	21.74	21.25	21.28
4288	NASDAQ	CSWC	Mon, Feb 22, 2010	21.68	21.76	21.25	21.75
4287	NASDAQ	CSWC	Fri, Feb 19, 2010	21.16	21.61	21.10	21.61
4286	NASDAQ	CSWC	Thu, Feb 18, 2010	21.13	21.19	20.95	21.14
4285	NASDAQ	CSWC	Wed, Feb 17, 2010	21.08	21.24	20.89	21.21
4284	NASDAQ	CSWC	Tue, Feb 16, 2010	20.75	21.22	20.75	21.08
4283	NASDAQ	CSWC	Fri, Feb 12, 2010	20.73	20.75	20.51	20.75
4282	NASDAQ	CSWC	Thu, Feb 11, 2010	20.71	20.81	20.56	20.81
4281	NASDAQ	CSWC	Wed, Feb 10, 2010	20.73	20.73	20.61	20.71
4280	NASDAQ	CSWC	Tue, Feb 9, 2010	20.09	20.75	20.09	20.73
4279	NASDAQ	CSWC	Mon, Feb 8, 2010	20.44	20.59	20.03	20.46
4278	NASDAQ	CSWC	Fri, Feb 5, 2010	20.25	20.38	20.18	20.35
4277	NASDAQ	CSWC	Thu, Feb 4, 2010	20.40	20.46	20.14	20.20
4276	NASDAQ	CSWC	Wed, Feb 3, 2010	20.57	20.63	20.46	20.46
4275	NASDAQ	CSWC	Tue, Feb 2, 2010	20.60	20.79	20.53	20.55
4274	NASDAQ	CSWC	Mon, Feb 1, 2010	20.50	20.58	20.35	20.56
4273	NASDAQ	CSWC	Fri, Jan 29, 2010	20.48	20.59	20.14	20.36
4272	NASDAQ	CSWC	Thu, Jan 28, 2010	20.57	20.68	20.26	20.50
4271	NASDAQ	CSWC	Wed, Jan 27, 2010	20.33	20.62	20.33	20.51
4270	NASDAQ	CSWC	Tue, Jan 26, 2010	20.50	20.56	20.46	20.48
4269	NASDAQ	CSWC	Mon, Jan 25, 2010	20.50	20.61	20.50	20.53
4268	NASDAQ	CSWC	Fri, Jan 22, 2010	20.50	20.75	20.40	20.50
4267	NASDAQ	CSWC	Thu, Jan 21, 2010	20.50	20.64	20.31	20.47
4266	NASDAQ	CSWC	Wed, Jan 20, 2010	20.73	20.84	20.58	20.60
4265	NASDAQ	CSWC	Tue, Jan 19, 2010	20.56	20.83	20.56	20.83
4264	NASDAQ	CSWC	Fri, Jan 15, 2010	20.69	20.69	20.31	20.50
4263	NASDAQ	CSWC	Thu, Jan 14, 2010	20.19	20.63	20.19	20.63
4262	NASDAQ	CSWC	Wed, Jan 13, 2010	20.51	20.69	20.49	20.63
4261	NASDAQ	CSWC	Tue, Jan 12, 2010	20.52	20.56	20.26	20.50
4260	NASDAQ	CSWC	Mon, Jan 11, 2010	20.64	20.68	20.49	20.67
4259	NASDAQ	CSWC	Fri, Jan 8, 2010	20.31	20.62	20.31	20.62
4258	NASDAQ	CSWC	Thu, Jan 7, 2010	20.15	20.38	20.15	20.32
4257	NASDAQ	CSWC	Wed, Jan 6, 2010	19.94	20.22	19.94	20.21
4256	NASDAQ	CSWC	Tue, Jan 5, 2010	20.00	20.10	19.85	19.96
4255	NASDAQ	CSWC	Mon, Jan 4, 2010	19.88	20.24	19.63	20.08
4254	NASDAQ	CSWC	Thu, Dec 31, 2009	19.70	19.75	19.70	19.70
4253	NASDAQ	CSWC	Wed, Dec 30, 2009	19.75	19.95	19.66	19.86
4252	NASDAQ	CSWC	Tue, Dec 29, 2009	19.71	19.75	19.61	19.75
4251	NASDAQ	CSWC	Mon, Dec 28, 2009	19.77	19.77	19.52	19.75
4250	NASDAQ	CSWC	Thu, Dec 24, 2009	19.55	19.77	19.55	19.77
4249	NASDAQ	CSWC	Wed, Dec 23, 2009	19.74	19.87	19.46	19.64
4248	NASDAQ	CSWC	Tue, Dec 22, 2009	19.66	19.71	19.54	19.69
4247	NASDAQ	CSWC	Mon, Dec 21, 2009	19.61	19.71	19.50	19.70
4246	NASDAQ	CSWC	Fri, Dec 18, 2009	19.71	19.75	19.27	19.44
4245	NASDAQ	CSWC	Thu, Dec 17, 2009	19.58	19.70	19.46	19.61
4244	NASDAQ	CSWC	Wed, Dec 16, 2009	19.74	19.78	19.31	19.78
4243	NASDAQ	CSWC	Tue, Dec 15, 2009	19.87	19.87	19.63	19.63
4242	NASDAQ	CSWC	Mon, Dec 14, 2009	19.94	19.94	19.69	19.84
4241	NASDAQ	CSWC	Fri, Dec 11, 2009	19.83	19.87	19.30	19.85
4240	NASDAQ	CSWC	Thu, Dec 10, 2009	19.68	19.99	19.65	19.82
4239	NASDAQ	CSWC	Wed, Dec 9, 2009	19.66	19.73	19.11	19.66
4238	NASDAQ	CSWC	Tue, Dec 8, 2009	19.69	19.74	19.48	19.64
4237	NASDAQ	CSWC	Mon, Dec 7, 2009	19.57	19.78	19.50	19.78
4236	NASDAQ	CSWC	Fri, Dec 4, 2009	19.64	19.68	19.43	19.62
4235	NASDAQ	CSWC	Thu, Dec 3, 2009	19.52	19.52	19.01	19.33
4234	NASDAQ	CSWC	Wed, Dec 2, 2009	19.27	19.61	18.83	19.52
4233	NASDAQ	CSWC	Tue, Dec 1, 2009	19.69	19.69	19.29	19.52
4232	NASDAQ	CSWC	Mon, Nov 30, 2009	19.18	19.57	19.18	19.57
4231	NASDAQ	CSWC	Fri, Nov 27, 2009	18.78	19.47	18.78	19.22
4230	NASDAQ	CSWC	Wed, Nov 25, 2009	19.55	19.65	19.39	19.39
4229	NASDAQ	CSWC	Tue, Nov 24, 2009	19.38	19.55	19.32	19.55
4228	NASDAQ	CSWC	Mon, Nov 23, 2009	19.33	19.50	19.25	19.50
4227	NASDAQ	CSWC	Fri, Nov 20, 2009	19.04	19.36	18.84	19.13
4226	NASDAQ	CSWC	Thu, Nov 19, 2009	19.38	19.38	19.02	19.13
4225	NASDAQ	CSWC	Wed, Nov 18, 2009	19.43	19.50	19.24	19.38
4224	NASDAQ	CSWC	Tue, Nov 17, 2009	19.55	19.55	19.04	19.48
4223	NASDAQ	CSWC	Mon, Nov 16, 2009	19.45	19.61	19.20	19.58
4222	NASDAQ	CSWC	Fri, Nov 13, 2009	19.25	19.35	19.11	19.35
4221	NASDAQ	CSWC	Thu, Nov 12, 2009	19.14	19.54	19.14	19.37
4220	NASDAQ	CSWC	Wed, Nov 11, 2009	19.06	19.37	19.06	19.24
4219	NASDAQ	CSWC	Tue, Nov 10, 2009	19.27	19.41	18.90	18.93
4218	NASDAQ	CSWC	Mon, Nov 9, 2009	19.39	19.45	19.05	19.45
4217	NASDAQ	CSWC	Fri, Nov 6, 2009	19.33	19.39	18.85	19.29
4216	NASDAQ	CSWC	Thu, Nov 5, 2009	18.27	19.50	18.26	19.50
4215	NASDAQ	CSWC	Wed, Nov 4, 2009	17.95	18.26	17.95	18.22
4214	NASDAQ	CSWC	Tue, Nov 3, 2009	18.25	18.26	17.93	18.04
4213	NASDAQ	CSWC	Mon, Nov 2, 2009	18.62	18.81	18.00	18.21
4212	NASDAQ	CSWC	Fri, Oct 30, 2009	18.26	18.60	18.19	18.57
4211	NASDAQ	CSWC	Thu, Oct 29, 2009	18.55	18.64	18.13	18.45
4210	NASDAQ	CSWC	Wed, Oct 28, 2009	19.06	19.06	18.39	18.39
4209	NASDAQ	CSWC	Tue, Oct 27, 2009	19.35	19.35	19.06	19.07
4208	NASDAQ	CSWC	Mon, Oct 26, 2009	19.26	19.49	19.26	19.34
4207	NASDAQ	CSWC	Fri, Oct 23, 2009	19.53	19.53	19.08	19.25
4206	NASDAQ	CSWC	Thu, Oct 22, 2009	19.49	19.54	19.41	19.54
4205	NASDAQ	CSWC	Wed, Oct 21, 2009	19.26	19.47	19.23	19.29
4204	NASDAQ	CSWC	Tue, Oct 20, 2009	19.08	19.38	19.08	19.22
4203	NASDAQ	CSWC	Mon, Oct 19, 2009	19.03	19.25	19.00	19.19
4202	NASDAQ	CSWC	Fri, Oct 16, 2009	19.14	19.38	18.90	18.99
4201	NASDAQ	CSWC	Thu, Oct 15, 2009	19.09	19.29	19.09	19.24
4200	NASDAQ	CSWC	Wed, Oct 14, 2009	19.16	19.35	18.94	19.17
4199	NASDAQ	CSWC	Tue, Oct 13, 2009	19.32	19.40	18.89	18.98
4198	NASDAQ	CSWC	Mon, Oct 12, 2009	19.15	19.28	19.08	19.28
4197	NASDAQ	CSWC	Fri, Oct 9, 2009	19.02	19.32	18.99	19.22
4196	NASDAQ	CSWC	Thu, Oct 8, 2009	19.31	19.35	19.02	19.09
4195	NASDAQ	CSWC	Wed, Oct 7, 2009	18.96	19.24	18.96	19.15
4194	NASDAQ	CSWC	Tue, Oct 6, 2009	19.25	19.28	19.04	19.24
4193	NASDAQ	CSWC	Mon, Oct 5, 2009	19.00	19.22	18.62	18.93
4192	NASDAQ	CSWC	Fri, Oct 2, 2009	18.52	19.12	18.52	18.73
4191	NASDAQ	CSWC	Thu, Oct 1, 2009	19.07	19.25	18.87	18.87
4190	NASDAQ	CSWC	Wed, Sep 30, 2009	19.00	19.26	18.88	19.19
4189	NASDAQ	CSWC	Tue, Sep 29, 2009	19.84	20.34	18.57	18.57
4188	NASDAQ	CSWC	Mon, Sep 28, 2009	19.64	19.94	19.64	19.76
4187	NASDAQ	CSWC	Fri, Sep 25, 2009	19.69	19.76	19.25	19.76
4186	NASDAQ	CSWC	Thu, Sep 24, 2009	19.61	19.91	19.54	19.69
4185	NASDAQ	CSWC	Wed, Sep 23, 2009	19.30	19.75	19.30	19.51
4184	NASDAQ	CSWC	Tue, Sep 22, 2009	19.44	19.72	19.34	19.55
4183	NASDAQ	CSWC	Mon, Sep 21, 2009	19.06	19.39	19.06	19.23
4182	NASDAQ	CSWC	Fri, Sep 18, 2009	19.42	19.53	19.00	19.39
4181	NASDAQ	CSWC	Thu, Sep 17, 2009	19.25	19.50	19.25	19.25
4180	NASDAQ	CSWC	Wed, Sep 16, 2009	19.25	19.56	19.25	19.32
4179	NASDAQ	CSWC	Tue, Sep 15, 2009	19.39	19.56	19.23	19.38
4178	NASDAQ	CSWC	Mon, Sep 14, 2009	19.30	19.46	19.25	19.30
4177	NASDAQ	CSWC	Fri, Sep 11, 2009	19.26	19.50	19.26	19.41
4176	NASDAQ	CSWC	Thu, Sep 10, 2009	19.50	19.50	19.34	19.41
4175	NASDAQ	CSWC	Wed, Sep 9, 2009	19.47	19.62	19.40	19.58
4174	NASDAQ	CSWC	Tue, Sep 8, 2009	19.25	19.62	19.15	19.54
4173	NASDAQ	CSWC	Fri, Sep 4, 2009	19.35	19.35	18.93	19.01
4172	NASDAQ	CSWC	Thu, Sep 3, 2009	19.07	19.30	18.95	19.30
4171	NASDAQ	CSWC	Wed, Sep 2, 2009	18.64	19.26	18.64	18.90
4170	NASDAQ	CSWC	Tue, Sep 1, 2009	19.00	19.25	18.50	18.63
4169	NASDAQ	CSWC	Mon, Aug 31, 2009	19.17	19.23	18.89	18.94
4168	NASDAQ	CSWC	Fri, Aug 28, 2009	19.62	19.78	19.30	19.38
4167	NASDAQ	CSWC	Thu, Aug 27, 2009	19.72	19.75	19.37	19.75
4166	NASDAQ	CSWC	Wed, Aug 26, 2009	19.38	19.96	19.38	19.96
4165	NASDAQ	CSWC	Tue, Aug 25, 2009	19.75	19.96	19.63	19.83
4164	NASDAQ	CSWC	Mon, Aug 24, 2009	19.46	19.82	19.32	19.69
4163	NASDAQ	CSWC	Fri, Aug 21, 2009	19.50	19.54	19.10	19.35
4162	NASDAQ	CSWC	Thu, Aug 20, 2009	18.71	19.19	17.95	19.19
4161	NASDAQ	CSWC	Wed, Aug 19, 2009	18.88	19.50	18.06	18.69
4160	NASDAQ	CSWC	Tue, Aug 18, 2009	19.25	19.25	18.81	19.07
4159	NASDAQ	CSWC	Mon, Aug 17, 2009	19.28	19.71	19.19	19.25
4158	NASDAQ	CSWC	Fri, Aug 14, 2009	19.99	20.48	19.13	19.58
4157	NASDAQ	CSWC	Thu, Aug 13, 2009	20.26	20.28	19.89	19.92
4156	NASDAQ	CSWC	Wed, Aug 12, 2009	19.81	20.24	19.75	20.23
4155	NASDAQ	CSWC	Tue, Aug 11, 2009	20.11	20.13	19.89	19.89
4154	NASDAQ	CSWC	Mon, Aug 10, 2009	19.81	20.24	19.76	20.17
4153	NASDAQ	CSWC	Fri, Aug 7, 2009	20.50	20.50	19.70	19.97
4152	NASDAQ	CSWC	Thu, Aug 6, 2009	20.44	20.44	20.00	20.20
4151	NASDAQ	CSWC	Wed, Aug 5, 2009	20.32	20.32	19.70	20.18
4150	NASDAQ	CSWC	Tue, Aug 4, 2009	19.58	20.41	19.58	20.41
4149	NASDAQ	CSWC	Mon, Aug 3, 2009	20.34	20.60	20.05	20.05
4148	NASDAQ	CSWC	Fri, Jul 31, 2009	19.49	20.73	19.49	20.52
4147	NASDAQ	CSWC	Thu, Jul 30, 2009	18.94	19.69	18.44	19.30
4146	NASDAQ	CSWC	Wed, Jul 29, 2009	18.38	18.83	18.38	18.71
4145	NASDAQ	CSWC	Tue, Jul 28, 2009	18.81	19.13	18.52	18.85
4144	NASDAQ	CSWC	Mon, Jul 27, 2009	18.53	18.56	18.28	18.56
4143	NASDAQ	CSWC	Fri, Jul 24, 2009	18.01	18.66	18.01	18.66
4142	NASDAQ	CSWC	Thu, Jul 23, 2009	17.87	18.71	17.87	18.45
4141	NASDAQ	CSWC	Wed, Jul 22, 2009	17.98	18.38	17.86	17.97
4140	NASDAQ	CSWC	Tue, Jul 21, 2009	18.04	18.23	17.89	17.99
4139	NASDAQ	CSWC	Mon, Jul 20, 2009	18.64	18.64	17.86	18.46
4138	NASDAQ	CSWC	Fri, Jul 17, 2009	18.68	18.72	18.20	18.40
4137	NASDAQ	CSWC	Thu, Jul 16, 2009	18.52	18.94	18.44	18.76
4136	NASDAQ	CSWC	Wed, Jul 15, 2009	17.40	18.72	17.40	18.62
4135	NASDAQ	CSWC	Tue, Jul 14, 2009	18.45	18.45	18.04	18.04
4134	NASDAQ	CSWC	Mon, Jul 13, 2009	18.15	18.47	18.02	18.41
4133	NASDAQ	CSWC	Fri, Jul 10, 2009	17.92	18.04	17.63	17.95
4132	NASDAQ	CSWC	Thu, Jul 9, 2009	18.14	18.14	17.81	17.95
4131	NASDAQ	CSWC	Wed, Jul 8, 2009	18.31	18.41	17.91	18.08
4130	NASDAQ	CSWC	Tue, Jul 7, 2009	18.70	18.70	18.14	18.14
4129	NASDAQ	CSWC	Mon, Jul 6, 2009	18.31	18.61	18.14	18.61
4128	NASDAQ	CSWC	Thu, Jul 2, 2009	18.53	18.71	17.82	18.15
4127	NASDAQ	CSWC	Wed, Jul 1, 2009	18.34	18.87	18.13	18.83
4126	NASDAQ	CSWC	Tue, Jun 30, 2009	18.06	18.66	18.00	18.09
4125	NASDAQ	CSWC	Mon, Jun 29, 2009	18.58	18.67	17.78	17.99
4124	NASDAQ	CSWC	Fri, Jun 26, 2009	17.91	18.81	17.91	18.75
4123	NASDAQ	CSWC	Thu, Jun 25, 2009	17.35	18.00	17.35	17.97
4122	NASDAQ	CSWC	Wed, Jun 24, 2009	17.39	17.67	17.36	17.42
4121	NASDAQ	CSWC	Tue, Jun 23, 2009	17.89	17.89	17.49	17.54
4120	NASDAQ	CSWC	Mon, Jun 22, 2009	18.05	18.12	17.75	17.75
4119	NASDAQ	CSWC	Fri, Jun 19, 2009	18.42	18.98	18.15	18.37
4118	NASDAQ	CSWC	Thu, Jun 18, 2009	18.13	18.92	18.06	18.13
4117	NASDAQ	CSWC	Wed, Jun 17, 2009	17.78	18.59	17.78	18.50
4116	NASDAQ	CSWC	Tue, Jun 16, 2009	18.27	18.53	17.81	18.19
4115	NASDAQ	CSWC	Mon, Jun 15, 2009	18.39	18.69	18.08	18.27
4114	NASDAQ	CSWC	Fri, Jun 12, 2009	18.56	18.84	18.05	18.84
4113	NASDAQ	CSWC	Thu, Jun 11, 2009	18.58	19.19	18.14	18.78
4112	NASDAQ	CSWC	Wed, Jun 10, 2009	18.72	18.72	18.00	18.43
4111	NASDAQ	CSWC	Tue, Jun 9, 2009	18.04	18.55	18.04	18.47
4110	NASDAQ	CSWC	Mon, Jun 8, 2009	17.80	18.28	17.78	18.03
4109	NASDAQ	CSWC	Fri, Jun 5, 2009	18.22	18.22	17.81	17.83
4108	NASDAQ	CSWC	Thu, Jun 4, 2009	17.84	18.25	17.82	18.22
4107	NASDAQ	CSWC	Wed, Jun 3, 2009	18.04	18.13	17.51	17.69
4106	NASDAQ	CSWC	Tue, Jun 2, 2009	17.97	18.70	17.97	18.13
4105	NASDAQ	CSWC	Mon, Jun 1, 2009	18.18	18.70	17.92	18.28
4104	NASDAQ	CSWC	Fri, May 29, 2009	17.48	17.90	17.29	17.90
4103	NASDAQ	CSWC	Thu, May 28, 2009	17.58	17.67	17.30	17.37
4102	NASDAQ	CSWC	Wed, May 27, 2009	17.87	17.99	17.38	17.38
4101	NASDAQ	CSWC	Tue, May 26, 2009	17.11	17.95	17.11	17.95
4100	NASDAQ	CSWC	Fri, May 22, 2009	17.47	18.01	17.18	17.25
4099	NASDAQ	CSWC	Thu, May 21, 2009	17.00	17.37	17.00	17.14
4098	NASDAQ	CSWC	Wed, May 20, 2009	17.82	17.82	17.34	17.46
4097	NASDAQ	CSWC	Tue, May 19, 2009	18.00	18.88	17.52	17.65
4096	NASDAQ	CSWC	Mon, May 18, 2009	17.73	18.05	17.53	18.05
4095	NASDAQ	CSWC	Fri, May 15, 2009	18.20	18.20	17.30	17.39
4094	NASDAQ	CSWC	Thu, May 14, 2009	17.38	18.41	17.38	18.05
4093	NASDAQ	CSWC	Wed, May 13, 2009	17.13	17.42	17.13	17.35
4092	NASDAQ	CSWC	Tue, May 12, 2009	17.24	17.89	17.00	17.54
4091	NASDAQ	CSWC	Mon, May 11, 2009	17.64	18.21	17.17	17.30
4090	NASDAQ	CSWC	Fri, May 8, 2009	17.36	18.39	17.13	18.39
4089	NASDAQ	CSWC	Thu, May 7, 2009	18.13	18.31	16.90	17.14
4088	NASDAQ	CSWC	Wed, May 6, 2009	17.54	17.91	17.07	17.30
4087	NASDAQ	CSWC	Tue, May 5, 2009	18.55	18.79	16.92	17.27
4086	NASDAQ	CSWC	Mon, May 4, 2009	19.15	19.75	18.46	18.63
4085	NASDAQ	CSWC	Fri, May 1, 2009	19.44	19.44	18.76	18.88
4084	NASDAQ	CSWC	Thu, Apr 30, 2009	20.27	20.48	19.29	19.44
4083	NASDAQ	CSWC	Wed, Apr 29, 2009	19.45	20.25	19.45	20.13
4082	NASDAQ	CSWC	Tue, Apr 28, 2009	17.72	19.73	17.72	19.50
4081	NASDAQ	CSWC	Mon, Apr 27, 2009	18.86	18.86	17.83	17.88
4080	NASDAQ	CSWC	Fri, Apr 24, 2009	18.29	19.56	18.29	19.25
4079	NASDAQ	CSWC	Thu, Apr 23, 2009	18.47	18.83	18.02	18.02
4078	NASDAQ	CSWC	Wed, Apr 22, 2009	18.46	19.25	18.27	18.95
4077	NASDAQ	CSWC	Tue, Apr 21, 2009	18.11	19.30	18.05	18.87
4076	NASDAQ	CSWC	Mon, Apr 20, 2009	20.37	20.37	18.20	18.25
4075	NASDAQ	CSWC	Fri, Apr 17, 2009	20.83	20.87	20.58	20.81
4074	NASDAQ	CSWC	Thu, Apr 16, 2009	20.71	20.88	20.25	20.77
4073	NASDAQ	CSWC	Wed, Apr 15, 2009	19.44	20.65	19.44	20.65
4072	NASDAQ	CSWC	Tue, Apr 14, 2009	20.20	20.85	19.30	19.66
4071	NASDAQ	CSWC	Mon, Apr 13, 2009	20.44	20.64	19.36	20.64
4070	NASDAQ	CSWC	Thu, Apr 9, 2009	20.37	21.05	19.38	20.80
4069	NASDAQ	CSWC	Wed, Apr 8, 2009	18.92	20.37	18.92	19.75
4068	NASDAQ	CSWC	Tue, Apr 7, 2009	19.02	19.98	18.82	18.92
4067	NASDAQ	CSWC	Mon, Apr 6, 2009	19.64	19.99	18.10	19.40
4066	NASDAQ	CSWC	Fri, Apr 3, 2009	19.89	20.86	19.89	20.65
4065	NASDAQ	CSWC	Thu, Apr 2, 2009	20.37	20.81	19.88	20.73
4064	NASDAQ	CSWC	Wed, Apr 1, 2009	18.84	20.26	18.25	19.96
4063	NASDAQ	CSWC	Tue, Mar 31, 2009	18.64	19.75	18.47	19.10
4062	NASDAQ	CSWC	Mon, Mar 30, 2009	18.91	18.91	17.47	18.00
4061	NASDAQ	CSWC	Fri, Mar 27, 2009	19.94	20.25	19.41	19.42
4060	NASDAQ	CSWC	Thu, Mar 26, 2009	20.42	20.53	19.49	20.45
4059	NASDAQ	CSWC	Wed, Mar 25, 2009	20.28	20.43	18.57	20.17
4058	NASDAQ	CSWC	Tue, Mar 24, 2009	21.87	21.87	19.86	19.98
4057	NASDAQ	CSWC	Mon, Mar 23, 2009	21.13	22.15	20.70	22.15
4056	NASDAQ	CSWC	Fri, Mar 20, 2009	21.34	21.34	20.41	20.41
4055	NASDAQ	CSWC	Thu, Mar 19, 2009	20.99	21.50	20.57	21.34
4054	NASDAQ	CSWC	Wed, Mar 18, 2009	19.88	21.73	19.50	21.08
4053	NASDAQ	CSWC	Tue, Mar 17, 2009	18.92	20.00	18.78	20.00
4052	NASDAQ	CSWC	Mon, Mar 16, 2009	19.15	19.87	18.32	18.74
4051	NASDAQ	CSWC	Fri, Mar 13, 2009	19.37	20.13	18.15	19.02
4050	NASDAQ	CSWC	Thu, Mar 12, 2009	17.39	19.38	17.39	19.37
4049	NASDAQ	CSWC	Wed, Mar 11, 2009	17.00	17.86	16.95	17.57
4048	NASDAQ	CSWC	Tue, Mar 10, 2009	14.37	16.98	14.11	16.95
4047	NASDAQ	CSWC	Mon, Mar 9, 2009	14.18	14.61	13.39	14.00
4046	NASDAQ	CSWC	Fri, Mar 6, 2009	14.66	15.06	14.50	14.60
4045	NASDAQ	CSWC	Thu, Mar 5, 2009	15.21	15.94	14.30	14.50
4044	NASDAQ	CSWC	Wed, Mar 4, 2009	14.87	15.89	14.80	15.86
4043	NASDAQ	CSWC	Tue, Mar 3, 2009	16.00	16.75	14.61	14.61
4042	NASDAQ	CSWC	Mon, Mar 2, 2009	16.50	16.74	15.75	15.75
4041	NASDAQ	CSWC	Fri, Feb 27, 2009	16.26	17.14	16.26	16.42
4040	NASDAQ	CSWC	Thu, Feb 26, 2009	17.50	17.50	16.51	16.52
4039	NASDAQ	CSWC	Wed, Feb 25, 2009	16.86	17.65	15.71	17.50
4038	NASDAQ	CSWC	Tue, Feb 24, 2009	16.95	17.29	15.99	17.06
4037	NASDAQ	CSWC	Mon, Feb 23, 2009	17.89	18.00	16.75	16.75
4036	NASDAQ	CSWC	Fri, Feb 20, 2009	18.23	18.31	17.05	17.77
4035	NASDAQ	CSWC	Thu, Feb 19, 2009	19.69	19.69	18.53	18.53
4034	NASDAQ	CSWC	Wed, Feb 18, 2009	21.47	21.90	19.31	19.39
4033	NASDAQ	CSWC	Tue, Feb 17, 2009	21.60	22.20	20.78	21.51
4032	NASDAQ	CSWC	Fri, Feb 13, 2009	22.50	22.52	21.99	22.42
4031	NASDAQ	CSWC	Thu, Feb 12, 2009	19.71	22.97	19.26	22.51
4030	NASDAQ	CSWC	Wed, Feb 11, 2009	19.88	20.38	19.56	19.96
4029	NASDAQ	CSWC	Tue, Feb 10, 2009	21.16	21.66	19.74	19.80
4028	NASDAQ	CSWC	Mon, Feb 9, 2009	21.88	22.02	21.34	21.39
4027	NASDAQ	CSWC	Fri, Feb 6, 2009	22.82	23.18	21.41	21.92
4026	NASDAQ	CSWC	Thu, Feb 5, 2009	22.76	23.29	22.13	22.73
4025	NASDAQ	CSWC	Wed, Feb 4, 2009	24.51	24.85	22.60	22.60
4024	NASDAQ	CSWC	Tue, Feb 3, 2009	22.98	24.93	22.98	24.55
4023	NASDAQ	CSWC	Mon, Feb 2, 2009	21.78	23.17	21.78	22.87
4022	NASDAQ	CSWC	Fri, Jan 30, 2009	23.88	23.88	22.16	22.92
4021	NASDAQ	CSWC	Thu, Jan 29, 2009	24.61	24.61	23.75	23.75
4020	NASDAQ	CSWC	Wed, Jan 28, 2009	25.24	25.50	24.18	24.87
4019	NASDAQ	CSWC	Tue, Jan 27, 2009	26.50	26.50	24.63	24.63
4018	NASDAQ	CSWC	Mon, Jan 26, 2009	24.62	24.99	24.08	24.76
4017	NASDAQ	CSWC	Fri, Jan 23, 2009	22.96	24.08	22.52	23.73
4016	NASDAQ	CSWC	Thu, Jan 22, 2009	23.99	24.68	23.51	23.56
4015	NASDAQ	CSWC	Wed, Jan 21, 2009	24.52	25.10	23.51	24.47
4014	NASDAQ	CSWC	Tue, Jan 20, 2009	23.88	24.58	23.14	24.25
4013	NASDAQ	CSWC	Fri, Jan 16, 2009	26.12	26.12	24.09	24.99
4012	NASDAQ	CSWC	Thu, Jan 15, 2009	24.59	25.60	23.51	25.60
4011	NASDAQ	CSWC	Wed, Jan 14, 2009	25.16	25.16	24.05	24.54
4010	NASDAQ	CSWC	Tue, Jan 13, 2009	23.69	25.62	23.13	25.62
4009	NASDAQ	CSWC	Mon, Jan 12, 2009	23.98	24.68	23.76	23.84
4008	NASDAQ	CSWC	Fri, Jan 9, 2009	25.79	25.79	24.15	24.15
4007	NASDAQ	CSWC	Thu, Jan 8, 2009	25.18	26.14	24.87	25.74
4006	NASDAQ	CSWC	Wed, Jan 7, 2009	25.73	26.12	25.51	25.51
4005	NASDAQ	CSWC	Tue, Jan 6, 2009	25.94	26.54	25.75	26.17
4004	NASDAQ	CSWC	Mon, Jan 5, 2009	26.87	26.87	25.15	25.61
4003	NASDAQ	CSWC	Fri, Jan 2, 2009	27.42	27.42	26.47	26.92
4002	NASDAQ	CSWC	Wed, Dec 31, 2008	24.86	27.40	24.17	27.04
4001	NASDAQ	CSWC	Tue, Dec 30, 2008	23.91	25.43	23.91	24.95
4000	NASDAQ	CSWC	Mon, Dec 29, 2008	24.14	24.40	23.49	24.23
3999	NASDAQ	CSWC	Fri, Dec 26, 2008	23.74	24.13	23.00	24.01
3998	NASDAQ	CSWC	Wed, Dec 24, 2008	24.39	24.64	23.25	23.51
3997	NASDAQ	CSWC	Tue, Dec 23, 2008	25.69	26.04	24.03	24.93
3996	NASDAQ	CSWC	Mon, Dec 22, 2008	26.05	27.44	24.19	25.24
3995	NASDAQ	CSWC	Fri, Dec 19, 2008	27.97	27.97	25.55	26.13
3994	NASDAQ	CSWC	Thu, Dec 18, 2008	27.01	27.37	26.27	27.01
3993	NASDAQ	CSWC	Wed, Dec 17, 2008	25.48	26.81	24.80	26.74
3992	NASDAQ	CSWC	Tue, Dec 16, 2008	25.50	26.02	24.80	26.00
3991	NASDAQ	CSWC	Mon, Dec 15, 2008	25.96	25.96	24.32	25.00
3990	NASDAQ	CSWC	Fri, Dec 12, 2008	23.64	25.80	23.64	25.80
3989	NASDAQ	CSWC	Thu, Dec 11, 2008	24.39	25.73	24.39	24.46
3988	NASDAQ	CSWC	Wed, Dec 10, 2008	24.42	25.25	24.25	25.00
3987	NASDAQ	CSWC	Tue, Dec 9, 2008	23.89	24.96	23.25	24.63
3986	NASDAQ	CSWC	Mon, Dec 8, 2008	23.17	24.88	22.99	24.12
3985	NASDAQ	CSWC	Fri, Dec 5, 2008	19.02	22.07	19.02	22.07
3984	NASDAQ	CSWC	Thu, Dec 4, 2008	20.14	20.38	19.33	19.33
3983	NASDAQ	CSWC	Wed, Dec 3, 2008	17.19	21.25	17.19	20.46
3982	NASDAQ	CSWC	Tue, Dec 2, 2008	17.51	17.98	17.01	17.83
3981	NASDAQ	CSWC	Mon, Dec 1, 2008	19.65	19.75	16.20	17.10
3980	NASDAQ	CSWC	Fri, Nov 28, 2008	19.66	20.14	19.50	20.13
3979	NASDAQ	CSWC	Wed, Nov 26, 2008	17.99	19.97	17.99	19.96
3978	NASDAQ	CSWC	Tue, Nov 25, 2008	18.75	18.75	17.62	18.37
3977	NASDAQ	CSWC	Mon, Nov 24, 2008	17.83	18.80	16.59	18.38
3976	NASDAQ	CSWC	Fri, Nov 21, 2008	18.03	18.03	15.13	17.00
3975	NASDAQ	CSWC	Thu, Nov 20, 2008	19.28	19.80	17.00	17.13
3974	NASDAQ	CSWC	Wed, Nov 19, 2008	21.82	21.87	19.34	19.50
3973	NASDAQ	CSWC	Tue, Nov 18, 2008	22.19	22.58	21.12	22.23
3972	NASDAQ	CSWC	Mon, Nov 17, 2008	21.91	23.41	21.52	22.09
3971	NASDAQ	CSWC	Fri, Nov 14, 2008	22.81	24.38	21.86	22.13
3970	NASDAQ	CSWC	Thu, Nov 13, 2008	21.02	23.27	20.24	23.18
3969	NASDAQ	CSWC	Wed, Nov 12, 2008	22.11	22.75	22.05	22.19
3968	NASDAQ	CSWC	Tue, Nov 11, 2008	24.40	24.40	22.49	22.50
3967	NASDAQ	CSWC	Mon, Nov 10, 2008	24.92	25.25	24.08	24.49
3966	NASDAQ	CSWC	Fri, Nov 7, 2008	24.79	26.11	24.56	24.68
3965	NASDAQ	CSWC	Thu, Nov 6, 2008	24.71	24.71	23.80	24.23
3964	NASDAQ	CSWC	Wed, Nov 5, 2008	25.02	26.41	24.98	24.98
3963	NASDAQ	CSWC	Tue, Nov 4, 2008	25.41	25.90	24.33	25.43
3962	NASDAQ	CSWC	Mon, Nov 3, 2008	25.51	26.56	24.31	24.74
3961	NASDAQ	CSWC	Fri, Oct 31, 2008	25.00	25.88	24.92	25.50
3960	NASDAQ	CSWC	Thu, Oct 30, 2008	25.50	26.34	23.54	25.57
3959	NASDAQ	CSWC	Wed, Oct 29, 2008	25.00	25.96	24.33	25.31
3958	NASDAQ	CSWC	Tue, Oct 28, 2008	23.63	25.24	23.29	25.05
3957	NASDAQ	CSWC	Mon, Oct 27, 2008	24.09	25.00	23.25	23.25
3956	NASDAQ	CSWC	Fri, Oct 24, 2008	24.50	26.26	22.76	25.00
3955	NASDAQ	CSWC	Thu, Oct 23, 2008	26.65	27.76	25.31	26.79
3954	NASDAQ	CSWC	Wed, Oct 22, 2008	28.57	28.57	27.08	27.08
3953	NASDAQ	CSWC	Tue, Oct 21, 2008	29.47	29.66	28.86	29.32
3952	NASDAQ	CSWC	Mon, Oct 20, 2008	30.22	30.22	29.21	30.20
3951	NASDAQ	CSWC	Fri, Oct 17, 2008	29.66	32.50	29.66	29.90
3950	NASDAQ	CSWC	Thu, Oct 16, 2008	26.88	30.96	26.75	30.96
3949	NASDAQ	CSWC	Wed, Oct 15, 2008	30.86	30.86	26.92	26.92
3948	NASDAQ	CSWC	Tue, Oct 14, 2008	34.25	34.25	30.93	31.32
3947	NASDAQ	CSWC	Mon, Oct 13, 2008	28.79	33.95	28.79	33.45
3946	NASDAQ	CSWC	Fri, Oct 10, 2008	28.68	31.35	26.21	30.96
3945	NASDAQ	CSWC	Thu, Oct 9, 2008	32.05	32.05	29.07	29.50
3944	NASDAQ	CSWC	Wed, Oct 8, 2008	31.87	32.87	30.56	31.25
3943	NASDAQ	CSWC	Tue, Oct 7, 2008	33.75	34.50	31.50	32.71
3942	NASDAQ	CSWC	Mon, Oct 6, 2008	32.07	35.00	32.07	32.58
3941	NASDAQ	CSWC	Fri, Oct 3, 2008	34.50	35.38	32.79	33.00
3940	NASDAQ	CSWC	Thu, Oct 2, 2008	33.66	35.00	33.66	34.45
3939	NASDAQ	CSWC	Wed, Oct 1, 2008	34.28	34.79	34.28	34.79
3938	NASDAQ	CSWC	Tue, Sep 30, 2008	35.13	35.59	34.98	35.51
3937	NASDAQ	CSWC	Mon, Sep 29, 2008	33.90	35.38	32.29	32.29
3936	NASDAQ	CSWC	Fri, Sep 26, 2008	33.10	35.25	33.10	35.13
3935	NASDAQ	CSWC	Thu, Sep 25, 2008	34.68	35.36	34.68	35.36
3934	NASDAQ	CSWC	Wed, Sep 24, 2008	35.14	35.18	32.35	33.67
3933	NASDAQ	CSWC	Tue, Sep 23, 2008	35.10	36.01	34.01	35.84
3932	NASDAQ	CSWC	Mon, Sep 22, 2008	35.74	36.38	35.47	36.38
3931	NASDAQ	CSWC	Fri, Sep 19, 2008	36.70	36.70	32.75	36.31
3930	NASDAQ	CSWC	Thu, Sep 18, 2008	32.49	35.49	31.74	34.74
3929	NASDAQ	CSWC	Wed, Sep 17, 2008	33.01	33.49	31.77	31.77
3928	NASDAQ	CSWC	Tue, Sep 16, 2008	31.63	33.90	31.25	33.81
3927	NASDAQ	CSWC	Mon, Sep 15, 2008	33.23	33.46	31.83	31.90
3926	NASDAQ	CSWC	Fri, Sep 12, 2008	34.12	34.12	32.79	33.45
3925	NASDAQ	CSWC	Thu, Sep 11, 2008	34.50	34.62	33.63	34.19
3924	NASDAQ	CSWC	Wed, Sep 10, 2008	34.77	35.00	33.34	34.63
3923	NASDAQ	CSWC	Tue, Sep 9, 2008	34.74	35.16	33.86	33.86
3922	NASDAQ	CSWC	Mon, Sep 8, 2008	34.67	35.19	33.14	34.74
3921	NASDAQ	CSWC	Fri, Sep 5, 2008	33.59	33.82	32.95	33.54
3920	NASDAQ	CSWC	Thu, Sep 4, 2008	34.45	34.46	33.18	33.36
3919	NASDAQ	CSWC	Wed, Sep 3, 2008	32.54	34.37	32.54	34.24
3918	NASDAQ	CSWC	Tue, Sep 2, 2008	34.43	34.43	32.80	33.75
3917	NASDAQ	CSWC	Fri, Aug 29, 2008	33.74	33.93	31.86	33.51
3916	NASDAQ	CSWC	Thu, Aug 28, 2008	32.96	33.83	32.74	33.75
3915	NASDAQ	CSWC	Wed, Aug 27, 2008	31.74	33.47	31.44	33.06
3914	NASDAQ	CSWC	Tue, Aug 26, 2008	30.00	32.14	30.00	31.85
3913	NASDAQ	CSWC	Mon, Aug 25, 2008	31.79	32.20	31.24	31.24
3912	NASDAQ	CSWC	Fri, Aug 22, 2008	30.87	32.18	30.87	31.79
3911	NASDAQ	CSWC	Thu, Aug 21, 2008	30.43	31.36	30.43	31.09
3910	NASDAQ	CSWC	Wed, Aug 20, 2008	31.16	31.98	31.06	31.09
3909	NASDAQ	CSWC	Tue, Aug 19, 2008	31.06	32.33	30.88	31.46
3908	NASDAQ	CSWC	Mon, Aug 18, 2008	32.08	32.44	31.06	31.68
3907	NASDAQ	CSWC	Fri, Aug 15, 2008	33.62	33.62	30.55	32.03
3906	NASDAQ	CSWC	Thu, Aug 14, 2008	32.75	33.00	32.11	32.50
3905	NASDAQ	CSWC	Wed, Aug 13, 2008	32.63	33.49	32.53	32.61
3904	NASDAQ	CSWC	Tue, Aug 12, 2008	33.45	33.45	31.95	31.95
3903	NASDAQ	CSWC	Mon, Aug 11, 2008	32.71	32.98	32.22	32.91
3902	NASDAQ	CSWC	Fri, Aug 8, 2008	30.22	32.49	30.22	32.48
3901	NASDAQ	CSWC	Thu, Aug 7, 2008	31.71	32.43	30.76	30.76
3900	NASDAQ	CSWC	Wed, Aug 6, 2008	32.25	33.01	32.06	32.41
3899	NASDAQ	CSWC	Tue, Aug 5, 2008	32.49	32.83	31.53	32.70
3898	NASDAQ	CSWC	Mon, Aug 4, 2008	31.94	32.63	31.30	31.95
3897	NASDAQ	CSWC	Fri, Aug 1, 2008	31.25	32.94	31.25	32.47
3896	NASDAQ	CSWC	Thu, Jul 31, 2008	31.76	32.63	31.53	32.60
3895	NASDAQ	CSWC	Wed, Jul 30, 2008	32.25	33.30	31.69	32.37
3894	NASDAQ	CSWC	Tue, Jul 29, 2008	31.63	32.45	31.31	32.30
3893	NASDAQ	CSWC	Mon, Jul 28, 2008	30.79	31.53	29.74	30.26
3892	NASDAQ	CSWC	Fri, Jul 25, 2008	32.00	32.38	26.71	31.73
3891	NASDAQ	CSWC	Thu, Jul 24, 2008	31.87	31.87	30.99	31.35
3890	NASDAQ	CSWC	Wed, Jul 23, 2008	29.65	31.85	29.65	31.59
3889	NASDAQ	CSWC	Tue, Jul 22, 2008	27.59	31.10	27.59	30.95
3888	NASDAQ	CSWC	Mon, Jul 21, 2008	29.47	30.00	29.14	29.68
3887	NASDAQ	CSWC	Fri, Jul 18, 2008	29.63	29.74	28.91	29.72
3886	NASDAQ	CSWC	Thu, Jul 17, 2008	28.68	29.69	28.00	29.53
3885	NASDAQ	CSWC	Wed, Jul 16, 2008	26.78	28.60	26.75	28.12
3884	NASDAQ	CSWC	Tue, Jul 15, 2008	27.19	28.33	25.88	27.66
3883	NASDAQ	CSWC	Mon, Jul 14, 2008	27.01	28.29	27.01	27.89
3882	NASDAQ	CSWC	Fri, Jul 11, 2008	27.20	27.52	26.51	27.38
3881	NASDAQ	CSWC	Thu, Jul 10, 2008	26.00	27.28	26.00	27.04
3880	NASDAQ	CSWC	Wed, Jul 9, 2008	27.45	27.45	26.10	26.15
3879	NASDAQ	CSWC	Tue, Jul 8, 2008	25.87	27.65	25.87	27.46
3878	NASDAQ	CSWC	Mon, Jul 7, 2008	26.85	26.85	26.13	26.13
3877	NASDAQ	CSWC	Thu, Jul 3, 2008	26.33	26.64	26.30	26.30
3876	NASDAQ	CSWC	Wed, Jul 2, 2008	26.13	26.71	26.13	26.33
3875	NASDAQ	CSWC	Tue, Jul 1, 2008	25.93	26.43	25.51	25.85
3874	NASDAQ	CSWC	Mon, Jun 30, 2008	27.38	27.63	25.99	26.06
3873	NASDAQ	CSWC	Fri, Jun 27, 2008	28.00	28.29	27.23	27.23
3872	NASDAQ	CSWC	Thu, Jun 26, 2008	28.20	28.46	28.00	28.13
3871	NASDAQ	CSWC	Wed, Jun 25, 2008	28.00	28.97	28.00	28.88
3870	NASDAQ	CSWC	Tue, Jun 24, 2008	28.12	28.80	28.01	28.07
3869	NASDAQ	CSWC	Mon, Jun 23, 2008	29.00	29.00	27.65	28.50
3868	NASDAQ	CSWC	Fri, Jun 20, 2008	28.75	29.10	28.70	28.83
3867	NASDAQ	CSWC	Thu, Jun 19, 2008	28.49	29.71	28.49	28.87
3866	NASDAQ	CSWC	Wed, Jun 18, 2008	28.50	28.75	28.50	28.69
3865	NASDAQ	CSWC	Tue, Jun 17, 2008	29.25	29.25	28.75	28.75
3864	NASDAQ	CSWC	Mon, Jun 16, 2008	29.00	30.48	27.81	28.88
3863	NASDAQ	CSWC	Fri, Jun 13, 2008	29.22	29.28	28.50	28.88
3862	NASDAQ	CSWC	Thu, Jun 12, 2008	28.88	29.09	28.57	28.75
3861	NASDAQ	CSWC	Wed, Jun 11, 2008	28.26	29.00	28.25	28.25
3860	NASDAQ	CSWC	Tue, Jun 10, 2008	28.01	28.89	27.89	28.52
3859	NASDAQ	CSWC	Mon, Jun 9, 2008	28.91	29.15	27.90	27.95
3858	NASDAQ	CSWC	Fri, Jun 6, 2008	29.33	29.88	28.92	28.92
3857	NASDAQ	CSWC	Thu, Jun 5, 2008	30.28	30.28	29.61	29.75
3856	NASDAQ	CSWC	Wed, Jun 4, 2008	29.41	30.30	29.41	29.86
3855	NASDAQ	CSWC	Tue, Jun 3, 2008	29.99	30.13	28.79	29.16
3854	NASDAQ	CSWC	Mon, Jun 2, 2008	30.10	30.75	29.73	29.73
3853	NASDAQ	CSWC	Fri, May 30, 2008	30.20	30.20	29.80	30.12
3852	NASDAQ	CSWC	Thu, May 29, 2008	29.61	30.43	29.29	29.62
3851	NASDAQ	CSWC	Wed, May 28, 2008	30.36	30.36	29.38	29.74
3850	NASDAQ	CSWC	Tue, May 27, 2008	30.13	30.28	29.69	29.98
3849	NASDAQ	CSWC	Fri, May 23, 2008	30.18	30.33	29.87	30.22
3848	NASDAQ	CSWC	Thu, May 22, 2008	30.04	30.41	29.69	30.35
3847	NASDAQ	CSWC	Wed, May 21, 2008	29.93	30.47	29.87	30.10
3846	NASDAQ	CSWC	Tue, May 20, 2008	29.50	30.07	29.46	29.90
3845	NASDAQ	CSWC	Mon, May 19, 2008	30.18	30.18	29.52	29.74
3844	NASDAQ	CSWC	Fri, May 16, 2008	30.08	30.22	29.54	30.03
3843	NASDAQ	CSWC	Thu, May 15, 2008	29.75	30.08	29.74	29.82
3842	NASDAQ	CSWC	Wed, May 14, 2008	30.29	30.29	29.81	29.94
3841	NASDAQ	CSWC	Tue, May 13, 2008	29.75	30.25	29.73	30.19
3840	NASDAQ	CSWC	Mon, May 12, 2008	29.24	29.97	28.50	29.97
3839	NASDAQ	CSWC	Fri, May 9, 2008	28.59	29.15	28.38	28.89
3838	NASDAQ	CSWC	Thu, May 8, 2008	28.68	29.82	28.68	29.26
3837	NASDAQ	CSWC	Wed, May 7, 2008	30.23	30.50	28.21	28.91
3836	NASDAQ	CSWC	Tue, May 6, 2008	30.20	30.68	29.51	30.45
3835	NASDAQ	CSWC	Mon, May 5, 2008	30.48	30.89	30.12	30.62
3834	NASDAQ	CSWC	Fri, May 2, 2008	31.09	31.09	30.27	30.72
3833	NASDAQ	CSWC	Thu, May 1, 2008	30.22	31.11	30.02	30.84
3832	NASDAQ	CSWC	Wed, Apr 30, 2008	29.50	30.43	29.50	29.74
3831	NASDAQ	CSWC	Tue, Apr 29, 2008	29.92	30.16	29.33	29.50
3830	NASDAQ	CSWC	Mon, Apr 28, 2008	29.88	30.83	29.62	30.40
3829	NASDAQ	CSWC	Fri, Apr 25, 2008	30.00	30.25	29.60	30.10
3828	NASDAQ	CSWC	Thu, Apr 24, 2008	29.94	30.75	29.94	30.63
3827	NASDAQ	CSWC	Wed, Apr 23, 2008	30.68	30.68	29.22	29.44
3826	NASDAQ	CSWC	Tue, Apr 22, 2008	30.02	30.02	29.00	29.13
3825	NASDAQ	CSWC	Mon, Apr 21, 2008	30.76	30.78	29.56	30.22
3824	NASDAQ	CSWC	Fri, Apr 18, 2008	30.15	31.00	30.15	31.00
3823	NASDAQ	CSWC	Thu, Apr 17, 2008	29.33	30.00	29.13	29.83
3822	NASDAQ	CSWC	Wed, Apr 16, 2008	28.25	30.23	28.25	30.23
3821	NASDAQ	CSWC	Tue, Apr 15, 2008	27.80	27.92	26.94	27.50
3820	NASDAQ	CSWC	Mon, Apr 14, 2008	27.09	27.85	27.07	27.56
3819	NASDAQ	CSWC	Fri, Apr 11, 2008	29.04	29.04	26.76	27.09
3818	NASDAQ	CSWC	Thu, Apr 10, 2008	28.43	29.23	28.25	29.17
3817	NASDAQ	CSWC	Wed, Apr 9, 2008	30.26	30.44	28.18	28.38
3816	NASDAQ	CSWC	Tue, Apr 8, 2008	30.15	30.81	30.15	30.54
3815	NASDAQ	CSWC	Mon, Apr 7, 2008	29.72	31.60	29.54	30.67
3814	NASDAQ	CSWC	Fri, Apr 4, 2008	30.01	30.57	29.35	29.52
3813	NASDAQ	CSWC	Thu, Apr 3, 2008	29.03	30.09	29.03	29.51
3812	NASDAQ	CSWC	Wed, Apr 2, 2008	31.54	31.63	29.29	29.29
3811	NASDAQ	CSWC	Tue, Apr 1, 2008	31.50	32.25	31.33	32.05
3810	NASDAQ	CSWC	Mon, Mar 31, 2008	30.75	31.20	30.61	30.93
3809	NASDAQ	CSWC	Fri, Mar 28, 2008	29.25	31.23	28.93	30.32
3808	NASDAQ	CSWC	Thu, Mar 27, 2008	28.63	30.88	28.15	29.05
3807	NASDAQ	CSWC	Wed, Mar 26, 2008	30.51	31.25	28.38	28.49
3806	NASDAQ	CSWC	Tue, Mar 25, 2008	30.75	31.87	30.67	31.50
3805	NASDAQ	CSWC	Mon, Mar 24, 2008	30.93	31.71	30.79	31.24
3804	NASDAQ	CSWC	Thu, Mar 20, 2008	29.84	31.81	29.12	30.91
3803	NASDAQ	CSWC	Wed, Mar 19, 2008	29.75	30.75	28.93	28.93
3802	NASDAQ	CSWC	Tue, Mar 18, 2008	27.45	30.11	27.45	30.11
3801	NASDAQ	CSWC	Mon, Mar 17, 2008	27.12	27.63	25.78	26.39
3800	NASDAQ	CSWC	Fri, Mar 14, 2008	30.02	30.17	27.12	27.12
3799	NASDAQ	CSWC	Thu, Mar 13, 2008	28.75	29.72	26.52	29.70
3798	NASDAQ	CSWC	Wed, Mar 12, 2008	29.91	29.91	27.67	28.22
3797	NASDAQ	CSWC	Tue, Mar 11, 2008	26.13	27.87	25.39	27.81
3796	NASDAQ	CSWC	Mon, Mar 10, 2008	25.19	25.68	25.06	25.27
3795	NASDAQ	CSWC	Fri, Mar 7, 2008	25.19	25.61	25.06	25.06
3794	NASDAQ	CSWC	Thu, Mar 6, 2008	25.13	25.48	25.00	25.16
3793	NASDAQ	CSWC	Wed, Mar 5, 2008	26.50	26.53	25.02	25.11
3792	NASDAQ	CSWC	Tue, Mar 4, 2008	25.95	26.46	25.13	26.10
3791	NASDAQ	CSWC	Mon, Mar 3, 2008	27.52	27.83	25.91	25.97
3790	NASDAQ	CSWC	Fri, Feb 29, 2008	28.75	29.20	27.51	27.52
3789	NASDAQ	CSWC	Thu, Feb 28, 2008	30.66	31.08	28.78	28.88
3788	NASDAQ	CSWC	Wed, Feb 27, 2008	30.97	31.38	29.73	30.38
3787	NASDAQ	CSWC	Tue, Feb 26, 2008	30.68	31.47	29.32	31.34
3786	NASDAQ	CSWC	Mon, Feb 25, 2008	28.68	30.71	28.68	30.71
3785	NASDAQ	CSWC	Fri, Feb 22, 2008	28.88	29.06	28.38	28.56
3784	NASDAQ	CSWC	Thu, Feb 21, 2008	29.82	30.24	28.53	28.53
3783	NASDAQ	CSWC	Wed, Feb 20, 2008	28.49	29.75	28.38	29.67
3782	NASDAQ	CSWC	Tue, Feb 19, 2008	29.42	29.43	28.44	28.63
3781	NASDAQ	CSWC	Fri, Feb 15, 2008	28.87	29.48	28.12	29.09
3780	NASDAQ	CSWC	Thu, Feb 14, 2008	30.68	30.68	28.10	29.14
3779	NASDAQ	CSWC	Wed, Feb 13, 2008	28.86	30.63	28.86	30.59
3778	NASDAQ	CSWC	Tue, Feb 12, 2008	28.10	29.19	28.01	28.86
3777	NASDAQ	CSWC	Mon, Feb 11, 2008	28.53	29.65	28.06	28.10
3776	NASDAQ	CSWC	Fri, Feb 8, 2008	28.29	29.50	28.29	28.81
3775	NASDAQ	CSWC	Thu, Feb 7, 2008	28.07	29.21	28.07	28.50
3774	NASDAQ	CSWC	Wed, Feb 6, 2008	28.45	28.96	28.09	28.29
3773	NASDAQ	CSWC	Tue, Feb 5, 2008	29.63	29.98	28.24	28.51
3772	NASDAQ	CSWC	Mon, Feb 4, 2008	29.63	30.09	29.63	29.72
3771	NASDAQ	CSWC	Fri, Feb 1, 2008	29.25	30.35	29.25	30.34
3770	NASDAQ	CSWC	Thu, Jan 31, 2008	27.42	29.45	27.35	29.34
3769	NASDAQ	CSWC	Wed, Jan 30, 2008	27.92	28.68	27.34	27.81
3768	NASDAQ	CSWC	Tue, Jan 29, 2008	27.57	28.18	27.33	27.96
3767	NASDAQ	CSWC	Mon, Jan 28, 2008	27.11	28.28	27.11	27.81
3766	NASDAQ	CSWC	Fri, Jan 25, 2008	29.15	29.47	27.64	27.75
3765	NASDAQ	CSWC	Thu, Jan 24, 2008	31.28	31.28	28.35	28.68
3764	NASDAQ	CSWC	Wed, Jan 23, 2008	27.48	31.43	26.50	31.43
3763	NASDAQ	CSWC	Tue, Jan 22, 2008	27.19	29.45	26.69	27.80
3762	NASDAQ	CSWC	Fri, Jan 18, 2008	29.08	30.09	27.84	27.89
3761	NASDAQ	CSWC	Thu, Jan 17, 2008	31.06	31.06	29.13	29.13
3760	NASDAQ	CSWC	Wed, Jan 16, 2008	30.78	31.36	30.50	30.51
3759	NASDAQ	CSWC	Tue, Jan 15, 2008	30.58	30.91	30.51	30.51
3758	NASDAQ	CSWC	Mon, Jan 14, 2008	30.09	31.00	30.09	30.65
3757	NASDAQ	CSWC	Fri, Jan 11, 2008	29.50	30.58	29.50	29.84
3756	NASDAQ	CSWC	Thu, Jan 10, 2008	29.01	29.53	27.95	29.53
3755	NASDAQ	CSWC	Wed, Jan 9, 2008	27.66	29.52	27.66	28.32
3754	NASDAQ	CSWC	Tue, Jan 8, 2008	28.09	28.52	27.65	27.70
3753	NASDAQ	CSWC	Mon, Jan 7, 2008	28.15	28.70	27.74	27.90
3752	NASDAQ	CSWC	Fri, Jan 4, 2008	28.15	28.91	27.77	27.77
3751	NASDAQ	CSWC	Thu, Jan 3, 2008	28.92	29.10	28.41	28.41
3750	NASDAQ	CSWC	Wed, Jan 2, 2008	29.44	29.44	28.75	28.96
3749	NASDAQ	CSWC	Mon, Dec 31, 2007	28.98	29.60	28.75	29.60
3748	NASDAQ	CSWC	Fri, Dec 28, 2007	30.68	30.89	28.78	29.05
3747	NASDAQ	CSWC	Thu, Dec 27, 2007	31.15	32.36	29.79	30.16
3746	NASDAQ	CSWC	Wed, Dec 26, 2007	31.82	32.50	31.82	32.50
3745	NASDAQ	CSWC	Mon, Dec 24, 2007	32.50	32.50	32.25	32.50
3744	NASDAQ	CSWC	Fri, Dec 21, 2007	32.26	32.48	31.04	32.45
3743	NASDAQ	CSWC	Thu, Dec 20, 2007	30.15	31.00	29.50	30.98
3742	NASDAQ	CSWC	Wed, Dec 19, 2007	29.94	30.31	29.90	30.10
3741	NASDAQ	CSWC	Tue, Dec 18, 2007	29.38	30.28	28.64	30.28
3740	NASDAQ	CSWC	Mon, Dec 17, 2007	29.66	29.82	29.09	29.09
3739	NASDAQ	CSWC	Fri, Dec 14, 2007	30.33	30.33	29.81	30.11
3738	NASDAQ	CSWC	Thu, Dec 13, 2007	31.41	31.41	29.09	30.79
3737	NASDAQ	CSWC	Wed, Dec 12, 2007	32.10	32.48	30.95	31.75
3736	NASDAQ	CSWC	Tue, Dec 11, 2007	31.25	31.65	30.97	31.58
3735	NASDAQ	CSWC	Mon, Dec 10, 2007	31.24	31.75	30.99	31.25
3734	NASDAQ	CSWC	Fri, Dec 7, 2007	31.45	31.69	31.38	31.69
3733	NASDAQ	CSWC	Thu, Dec 6, 2007	29.96	32.47	29.96	31.75
3732	NASDAQ	CSWC	Wed, Dec 5, 2007	29.63	30.02	29.50	29.51
3731	NASDAQ	CSWC	Tue, Dec 4, 2007	27.75	29.48	27.75	29.23
3730	NASDAQ	CSWC	Mon, Dec 3, 2007	30.62	30.62	28.21	28.63
3729	NASDAQ	CSWC	Fri, Nov 30, 2007	30.48	30.48	29.06	30.06
3728	NASDAQ	CSWC	Thu, Nov 29, 2007	30.61	31.57	29.69	29.82
3727	NASDAQ	CSWC	Wed, Nov 28, 2007	31.09	31.09	29.38	30.80
3726	NASDAQ	CSWC	Tue, Nov 27, 2007	29.28	30.97	29.25	29.65
3725	NASDAQ	CSWC	Mon, Nov 26, 2007	29.55	29.81	28.56	29.52
3724	NASDAQ	CSWC	Fri, Nov 23, 2007	31.92	31.92	29.85	30.00
3723	NASDAQ	CSWC	Wed, Nov 21, 2007	28.14	31.73	28.14	31.73
3722	NASDAQ	CSWC	Tue, Nov 20, 2007	27.85	29.18	27.85	29.18
3721	NASDAQ	CSWC	Mon, Nov 19, 2007	28.45	28.52	27.72	28.11
3720	NASDAQ	CSWC	Fri, Nov 16, 2007	28.99	29.35	28.39	28.98
3719	NASDAQ	CSWC	Thu, Nov 15, 2007	29.56	29.68	28.49	28.93
3718	NASDAQ	CSWC	Wed, Nov 14, 2007	28.09	28.50	28.09	28.49
3717	NASDAQ	CSWC	Tue, Nov 13, 2007	28.14	28.75	28.03	28.75
3716	NASDAQ	CSWC	Mon, Nov 12, 2007	27.68	28.50	27.68	28.50
3715	NASDAQ	CSWC	Fri, Nov 9, 2007	28.42	28.62	26.29	28.49
3714	NASDAQ	CSWC	Thu, Nov 8, 2007	27.62	28.86	27.62	28.69
3713	NASDAQ	CSWC	Wed, Nov 7, 2007	28.04	28.19	27.00	27.33
3712	NASDAQ	CSWC	Tue, Nov 6, 2007	28.09	28.50	28.09	28.44
3711	NASDAQ	CSWC	Mon, Nov 5, 2007	28.75	29.33	28.70	28.70
3710	NASDAQ	CSWC	Fri, Nov 2, 2007	29.34	29.56	28.99	29.48
3709	NASDAQ	CSWC	Thu, Nov 1, 2007	29.98	29.98	28.76	29.16
3708	NASDAQ	CSWC	Wed, Oct 31, 2007	30.04	30.54	29.26	30.54
3707	NASDAQ	CSWC	Tue, Oct 30, 2007	29.79	30.29	29.43	30.04
3706	NASDAQ	CSWC	Mon, Oct 29, 2007	30.81	30.81	30.29	30.75
3705	NASDAQ	CSWC	Fri, Oct 26, 2007	30.95	30.98	30.33	30.88
3704	NASDAQ	CSWC	Thu, Oct 25, 2007	30.76	30.76	30.26	30.58
3703	NASDAQ	CSWC	Wed, Oct 24, 2007	29.30	30.62	29.30	30.43
3702	NASDAQ	CSWC	Tue, Oct 23, 2007	30.50	30.62	30.00	30.00
3701	NASDAQ	CSWC	Mon, Oct 22, 2007	29.66	31.47	29.66	30.52
3700	NASDAQ	CSWC	Fri, Oct 19, 2007	31.32	31.35	29.79	29.94
3699	NASDAQ	CSWC	Thu, Oct 18, 2007	31.25	31.50	31.13	31.50
3698	NASDAQ	CSWC	Wed, Oct 17, 2007	31.67	31.90	30.56	31.54
3697	NASDAQ	CSWC	Tue, Oct 16, 2007	31.25	31.25	30.71	31.25
3696	NASDAQ	CSWC	Mon, Oct 15, 2007	31.38	31.38	30.52	31.30
3695	NASDAQ	CSWC	Fri, Oct 12, 2007	31.22	31.69	31.08	31.42
3694	NASDAQ	CSWC	Thu, Oct 11, 2007	31.95	31.95	31.03	31.24
3693	NASDAQ	CSWC	Wed, Oct 10, 2007	31.27	31.82	30.88	31.53
3692	NASDAQ	CSWC	Tue, Oct 9, 2007	30.24	31.29	30.08	31.26
3691	NASDAQ	CSWC	Mon, Oct 8, 2007	30.78	31.25	30.06	30.44
3690	NASDAQ	CSWC	Fri, Oct 5, 2007	31.15	31.45	30.43	31.08
3689	NASDAQ	CSWC	Thu, Oct 4, 2007	31.32	31.80	30.51	30.79
3688	NASDAQ	CSWC	Wed, Oct 3, 2007	31.27	31.45	30.50	30.55
3687	NASDAQ	CSWC	Tue, Oct 2, 2007	31.15	31.86	31.05	31.52
3686	NASDAQ	CSWC	Mon, Oct 1, 2007	30.75	32.01	30.75	31.25
3685	NASDAQ	CSWC	Fri, Sep 28, 2007	32.55	33.10	30.50	30.69
3684	NASDAQ	CSWC	Thu, Sep 27, 2007	33.69	34.25	32.51	32.82
3683	NASDAQ	CSWC	Wed, Sep 26, 2007	33.50	35.71	32.75	33.30
3682	NASDAQ	CSWC	Tue, Sep 25, 2007	32.79	33.75	32.79	33.24
3681	NASDAQ	CSWC	Mon, Sep 24, 2007	34.80	35.92	32.44	32.77
3680	NASDAQ	CSWC	Fri, Sep 21, 2007	34.31	35.37	33.43	34.95
3679	NASDAQ	CSWC	Thu, Sep 20, 2007	35.25	35.25	33.49	33.99
3678	NASDAQ	CSWC	Wed, Sep 19, 2007	36.12	36.12	34.84	35.35
3677	NASDAQ	CSWC	Tue, Sep 18, 2007	33.64	36.22	33.13	35.47
3676	NASDAQ	CSWC	Mon, Sep 17, 2007	34.05	34.16	33.98	33.98
3675	NASDAQ	CSWC	Fri, Sep 14, 2007	33.98	34.33	33.98	34.08
3674	NASDAQ	CSWC	Thu, Sep 13, 2007	34.29	34.50	33.98	33.98
3673	NASDAQ	CSWC	Wed, Sep 12, 2007	34.09	34.15	33.98	34.05
3672	NASDAQ	CSWC	Tue, Sep 11, 2007	34.29	34.69	33.98	34.09
3671	NASDAQ	CSWC	Mon, Sep 10, 2007	34.21	34.56	33.75	33.99
3670	NASDAQ	CSWC	Fri, Sep 7, 2007	34.01	34.30	33.98	33.98
3669	NASDAQ	CSWC	Thu, Sep 6, 2007	34.73	34.73	33.98	34.33
3668	NASDAQ	CSWC	Wed, Sep 5, 2007	35.14	35.75	34.42	34.75
3667	NASDAQ	CSWC	Tue, Sep 4, 2007	34.76	35.47	34.76	35.33
3666	NASDAQ	CSWC	Fri, Aug 31, 2007	34.04	35.11	33.70	35.11
3665	NASDAQ	CSWC	Thu, Aug 30, 2007	33.73	35.00	33.47	33.51
3664	NASDAQ	CSWC	Wed, Aug 29, 2007	31.72	33.10	31.71	32.89
3663	NASDAQ	CSWC	Tue, Aug 28, 2007	32.67	32.94	31.28	31.79
3662	NASDAQ	CSWC	Mon, Aug 27, 2007	33.25	33.56	32.56	32.57
3661	NASDAQ	CSWC	Fri, Aug 24, 2007	32.41	34.08	31.51	33.49
3660	NASDAQ	CSWC	Thu, Aug 23, 2007	34.13	34.13	32.33	32.46
3659	NASDAQ	CSWC	Wed, Aug 22, 2007	34.62	37.00	33.64	33.69
3658	NASDAQ	CSWC	Tue, Aug 21, 2007	32.80	35.25	32.02	34.21
3657	NASDAQ	CSWC	Mon, Aug 20, 2007	31.59	33.64	31.32	32.26
3656	NASDAQ	CSWC	Fri, Aug 17, 2007	31.98	33.98	29.66	32.28
3655	NASDAQ	CSWC	Thu, Aug 16, 2007	27.75	30.76	27.54	30.43
3654	NASDAQ	CSWC	Wed, Aug 15, 2007	28.08	28.87	27.50	27.67
3653	NASDAQ	CSWC	Tue, Aug 14, 2007	29.53	30.32	27.86	27.86
3652	NASDAQ	CSWC	Mon, Aug 13, 2007	30.74	31.47	29.25	29.55
3651	NASDAQ	CSWC	Fri, Aug 10, 2007	29.50	31.98	29.50	30.93
3650	NASDAQ	CSWC	Thu, Aug 9, 2007	30.25	30.25	29.52	30.08
3649	NASDAQ	CSWC	Wed, Aug 8, 2007	30.44	30.95	29.49	30.79
3648	NASDAQ	CSWC	Tue, Aug 7, 2007	31.82	33.41	31.16	31.50
3647	NASDAQ	CSWC	Mon, Aug 6, 2007	33.75	33.75	31.74	32.07
3646	NASDAQ	CSWC	Fri, Aug 3, 2007	34.15	35.18	32.75	32.96
3645	NASDAQ	CSWC	Thu, Aug 2, 2007	33.88	35.32	33.88	34.69
3644	NASDAQ	CSWC	Wed, Aug 1, 2007	34.24	34.73	33.39	34.25
3643	NASDAQ	CSWC	Tue, Jul 31, 2007	35.00	35.53	33.27	33.89
3642	NASDAQ	CSWC	Mon, Jul 30, 2007	34.70	34.88	34.18	34.65
3641	NASDAQ	CSWC	Fri, Jul 27, 2007	33.44	36.34	33.44	34.67
3640	NASDAQ	CSWC	Thu, Jul 26, 2007	34.39	35.04	33.08	33.69
3639	NASDAQ	CSWC	Wed, Jul 25, 2007	35.57	36.23	34.86	34.95
3638	NASDAQ	CSWC	Tue, Jul 24, 2007	36.91	37.55	34.45	35.30
3637	NASDAQ	CSWC	Mon, Jul 23, 2007	37.75	38.66	37.30	37.33
3636	NASDAQ	CSWC	Fri, Jul 20, 2007	37.99	38.73	37.44	37.75
3635	NASDAQ	CSWC	Thu, Jul 19, 2007	38.28	39.13	38.19	38.30
3634	NASDAQ	CSWC	Wed, Jul 18, 2007	37.99	38.65	37.10	38.17
3633	NASDAQ	CSWC	Tue, Jul 17, 2007	38.30	39.14	36.84	37.63
3632	NASDAQ	CSWC	Mon, Jul 16, 2007	39.20	40.53	38.15	38.25
3631	NASDAQ	CSWC	Fri, Jul 13, 2007	38.49	39.60	38.49	39.16
3630	NASDAQ	CSWC	Thu, Jul 12, 2007	37.92	39.09	37.45	38.99
3629	NASDAQ	CSWC	Wed, Jul 11, 2007	37.01	37.99	36.93	37.83
3628	NASDAQ	CSWC	Tue, Jul 10, 2007	37.75	37.75	36.88	37.29
3627	NASDAQ	CSWC	Mon, Jul 9, 2007	38.75	39.00	38.01	38.04
3626	NASDAQ	CSWC	Fri, Jul 6, 2007	38.77	39.43	38.76	38.76
3625	NASDAQ	CSWC	Thu, Jul 5, 2007	39.19	39.93	38.24	39.08
3624	NASDAQ	CSWC	Tue, Jul 3, 2007	39.19	39.27	38.65	39.27
3623	NASDAQ	CSWC	Mon, Jul 2, 2007	39.21	39.21	38.40	39.04
3622	NASDAQ	CSWC	Fri, Jun 29, 2007	39.40	39.41	38.60	38.95
3621	NASDAQ	CSWC	Thu, Jun 28, 2007	40.37	40.70	39.11	39.11
3620	NASDAQ	CSWC	Wed, Jun 27, 2007	38.45	40.27	38.45	40.17
3619	NASDAQ	CSWC	Tue, Jun 26, 2007	38.76	40.01	38.11	39.35
3618	NASDAQ	CSWC	Mon, Jun 25, 2007	40.41	41.01	37.31	38.55
3617	NASDAQ	CSWC	Fri, Jun 22, 2007	41.35	41.43	40.24	40.52
3616	NASDAQ	CSWC	Thu, Jun 21, 2007	41.51	42.76	40.45	41.37
3615	NASDAQ	CSWC	Wed, Jun 20, 2007	42.28	43.78	41.79	42.10
3614	NASDAQ	CSWC	Tue, Jun 19, 2007	40.08	42.32	39.86	42.08
3613	NASDAQ	CSWC	Mon, Jun 18, 2007	40.36	41.04	39.93	40.42
3612	NASDAQ	CSWC	Fri, Jun 15, 2007	40.87	41.41	40.23	40.33
3611	NASDAQ	CSWC	Thu, Jun 14, 2007	39.63	40.38	38.89	40.06
3610	NASDAQ	CSWC	Wed, Jun 13, 2007	39.71	40.18	39.30	39.38
3609	NASDAQ	CSWC	Tue, Jun 12, 2007	39.99	40.27	39.37	39.69
3608	NASDAQ	CSWC	Mon, Jun 11, 2007	41.23	41.24	40.33	40.50
3607	NASDAQ	CSWC	Fri, Jun 8, 2007	40.64	42.35	40.64	41.26
3606	NASDAQ	CSWC	Thu, Jun 7, 2007	41.75	41.82	40.78	40.93
3605	NASDAQ	CSWC	Wed, Jun 6, 2007	41.76	42.18	41.54	42.12
3604	NASDAQ	CSWC	Tue, Jun 5, 2007	42.22	42.42	41.55	42.13
3603	NASDAQ	CSWC	Mon, Jun 4, 2007	42.93	43.21	42.59	42.59
3602	NASDAQ	CSWC	Fri, Jun 1, 2007	43.23	43.75	43.23	43.46
3601	NASDAQ	CSWC	Thu, May 31, 2007	43.96	43.96	42.61	43.18
3600	NASDAQ	CSWC	Wed, May 30, 2007	43.59	43.85	43.26	43.50
3599	NASDAQ	CSWC	Tue, May 29, 2007	43.50	44.50	43.37	43.98
3598	NASDAQ	CSWC	Fri, May 25, 2007	43.90	44.75	43.03	43.47
3597	NASDAQ	CSWC	Thu, May 24, 2007	44.54	45.04	43.53	43.78
3596	NASDAQ	CSWC	Wed, May 23, 2007	45.58	46.05	43.71	44.54
3595	NASDAQ	CSWC	Tue, May 22, 2007	41.87	47.58	41.87	45.75
3594	NASDAQ	CSWC	Mon, May 21, 2007	42.22	42.22	41.75	41.94
3593	NASDAQ	CSWC	Fri, May 18, 2007	42.06	42.28	41.72	41.96
3592	NASDAQ	CSWC	Thu, May 17, 2007	42.20	42.20	41.77	41.89
3591	NASDAQ	CSWC	Wed, May 16, 2007	41.76	42.22	41.54	42.19
3590	NASDAQ	CSWC	Tue, May 15, 2007	43.06	43.21	41.75	41.75
3589	NASDAQ	CSWC	Mon, May 14, 2007	41.66	43.63	41.66	42.68
3588	NASDAQ	CSWC	Fri, May 11, 2007	42.44	42.75	41.59	41.99
3587	NASDAQ	CSWC	Thu, May 10, 2007	43.00	44.01	40.94	40.94
3586	NASDAQ	CSWC	Wed, May 9, 2007	41.84	44.19	40.39	43.25
3585	NASDAQ	CSWC	Tue, May 8, 2007	38.76	40.39	38.59	40.39
3584	NASDAQ	CSWC	Mon, May 7, 2007	38.69	39.23	38.42	39.03
3583	NASDAQ	CSWC	Fri, May 4, 2007	38.83	38.83	38.31	38.72
3582	NASDAQ	CSWC	Thu, May 3, 2007	38.53	38.92	38.41	38.54
3581	NASDAQ	CSWC	Wed, May 2, 2007	38.77	39.02	38.39	38.51
3580	NASDAQ	CSWC	Tue, May 1, 2007	38.88	39.02	38.06	38.75
3579	NASDAQ	CSWC	Mon, Apr 30, 2007	39.23	39.36	38.48	38.70
3578	NASDAQ	CSWC	Fri, Apr 27, 2007	38.92	39.44	38.85	39.27
3577	NASDAQ	CSWC	Thu, Apr 26, 2007	38.69	39.52	38.69	39.44
3576	NASDAQ	CSWC	Wed, Apr 25, 2007	39.72	39.72	38.57	38.75
3575	NASDAQ	CSWC	Tue, Apr 24, 2007	38.46	39.33	38.46	38.68
3574	NASDAQ	CSWC	Mon, Apr 23, 2007	38.55	39.28	38.31	38.46
3573	NASDAQ	CSWC	Fri, Apr 20, 2007	39.12	39.12	38.73	38.85
3572	NASDAQ	CSWC	Thu, Apr 19, 2007	39.73	39.73	38.43	38.57
3571	NASDAQ	CSWC	Wed, Apr 18, 2007	40.04	40.33	39.95	39.96
3570	NASDAQ	CSWC	Tue, Apr 17, 2007	39.78	40.66	39.42	40.31
3569	NASDAQ	CSWC	Mon, Apr 16, 2007	39.10	39.85	39.10	39.66
3568	NASDAQ	CSWC	Fri, Apr 13, 2007	38.20	39.04	38.20	38.88
3567	NASDAQ	CSWC	Thu, Apr 12, 2007	38.27	38.82	38.27	38.45
3566	NASDAQ	CSWC	Wed, Apr 11, 2007	37.80	38.56	37.80	38.46
3565	NASDAQ	CSWC	Tue, Apr 10, 2007	37.07	38.21	36.88	38.18
3564	NASDAQ	CSWC	Mon, Apr 9, 2007	37.11	37.50	37.00	37.50
3563	NASDAQ	CSWC	Thu, Apr 5, 2007	37.24	37.53	36.98	37.40
3562	NASDAQ	CSWC	Wed, Apr 4, 2007	37.50	37.50	36.88	37.08
3561	NASDAQ	CSWC	Tue, Apr 3, 2007	37.16	37.80	36.90	37.51
3560	NASDAQ	CSWC	Mon, Apr 2, 2007	37.45	37.64	36.13	36.66
3559	NASDAQ	CSWC	Fri, Mar 30, 2007	38.97	38.97	37.95	38.42
3558	NASDAQ	CSWC	Thu, Mar 29, 2007	38.46	38.89	38.33	38.89
3557	NASDAQ	CSWC	Wed, Mar 28, 2007	38.23	38.75	38.21	38.75
3556	NASDAQ	CSWC	Tue, Mar 27, 2007	38.74	38.85	38.70	38.80
3555	NASDAQ	CSWC	Mon, Mar 26, 2007	38.78	38.78	38.17	38.75
3554	NASDAQ	CSWC	Fri, Mar 23, 2007	38.92	39.00	38.75	38.80
3553	NASDAQ	CSWC	Thu, Mar 22, 2007	38.87	38.94	38.74	38.80
3552	NASDAQ	CSWC	Wed, Mar 21, 2007	37.35	38.82	37.07	38.55
3551	NASDAQ	CSWC	Tue, Mar 20, 2007	37.13	37.87	36.88	37.63
3550	NASDAQ	CSWC	Mon, Mar 19, 2007	36.59	37.09	36.39	37.01
3549	NASDAQ	CSWC	Fri, Mar 16, 2007	36.51	37.03	35.98	36.09
3548	NASDAQ	CSWC	Thu, Mar 15, 2007	36.48	36.69	36.19	36.61
3547	NASDAQ	CSWC	Wed, Mar 14, 2007	34.94	36.51	34.94	36.30
3546	NASDAQ	CSWC	Tue, Mar 13, 2007	35.14	35.48	35.14	35.23
3545	NASDAQ	CSWC	Mon, Mar 12, 2007	34.06	35.14	34.06	35.14
3544	NASDAQ	CSWC	Fri, Mar 9, 2007	34.25	34.75	34.02	34.45
3543	NASDAQ	CSWC	Thu, Mar 8, 2007	33.54	33.96	33.38	33.85
3542	NASDAQ	CSWC	Wed, Mar 7, 2007	33.26	33.84	32.87	32.98
3541	NASDAQ	CSWC	Tue, Mar 6, 2007	33.46	33.65	32.76	33.49
3540	NASDAQ	CSWC	Mon, Mar 5, 2007	33.39	33.85	32.75	32.88
3539	NASDAQ	CSWC	Fri, Mar 2, 2007	34.17	34.56	33.57	33.57
3538	NASDAQ	CSWC	Thu, Mar 1, 2007	33.81	34.80	33.75	34.61
3537	NASDAQ	CSWC	Wed, Feb 28, 2007	33.87	34.93	33.49	34.44
3536	NASDAQ	CSWC	Tue, Feb 27, 2007	35.48	35.48	33.78	33.86
3535	NASDAQ	CSWC	Mon, Feb 26, 2007	36.00	36.20	35.50	35.50
3534	NASDAQ	CSWC	Fri, Feb 23, 2007	35.45	36.20	35.45	35.96
3533	NASDAQ	CSWC	Thu, Feb 22, 2007	34.95	35.32	34.88	35.29
3532	NASDAQ	CSWC	Wed, Feb 21, 2007	34.03	34.70	34.00	34.70
3531	NASDAQ	CSWC	Tue, Feb 20, 2007	33.66	34.28	33.66	34.16
3530	NASDAQ	CSWC	Fri, Feb 16, 2007	34.09	34.20	33.00	33.68
3529	NASDAQ	CSWC	Thu, Feb 15, 2007	34.02	34.38	34.01	34.01
3528	NASDAQ	CSWC	Wed, Feb 14, 2007	32.65	34.16	32.65	33.77
3527	NASDAQ	CSWC	Tue, Feb 13, 2007	32.63	32.71	32.45	32.48
3526	NASDAQ	CSWC	Mon, Feb 12, 2007	33.22	33.22	32.43	32.50
3525	NASDAQ	CSWC	Fri, Feb 9, 2007	33.52	33.52	32.89	32.99
3524	NASDAQ	CSWC	Thu, Feb 8, 2007	33.56	34.08	33.56	33.74
3523	NASDAQ	CSWC	Wed, Feb 7, 2007	33.58	33.94	33.46	33.74
3522	NASDAQ	CSWC	Tue, Feb 6, 2007	33.88	33.88	33.65	33.82
3521	NASDAQ	CSWC	Mon, Feb 5, 2007	33.46	33.88	33.46	33.82
3520	NASDAQ	CSWC	Fri, Feb 2, 2007	33.26	33.64	33.26	33.50
3519	NASDAQ	CSWC	Thu, Feb 1, 2007	33.31	33.31	33.01	33.30
3518	NASDAQ	CSWC	Wed, Jan 31, 2007	33.01	33.09	32.92	33.00
3517	NASDAQ	CSWC	Tue, Jan 30, 2007	33.38	33.38	32.79	32.83
3516	NASDAQ	CSWC	Mon, Jan 29, 2007	32.38	33.30	32.38	33.05
3515	NASDAQ	CSWC	Fri, Jan 26, 2007	31.85	32.60	31.70	32.45
3514	NASDAQ	CSWC	Thu, Jan 25, 2007	32.85	32.87	31.75	32.03
3513	NASDAQ	CSWC	Wed, Jan 24, 2007	32.00	32.75	32.00	32.51
3512	NASDAQ	CSWC	Tue, Jan 23, 2007	31.73	32.50	31.63	32.09
3511	NASDAQ	CSWC	Mon, Jan 22, 2007	31.75	31.92	31.58	31.71
3510	NASDAQ	CSWC	Fri, Jan 19, 2007	31.60	31.76	31.44	31.76
3509	NASDAQ	CSWC	Thu, Jan 18, 2007	31.55	31.65	31.05	31.60
3508	NASDAQ	CSWC	Wed, Jan 17, 2007	31.69	31.72	31.28	31.55
3507	NASDAQ	CSWC	Tue, Jan 16, 2007	31.58	32.27	31.52	31.69
3506	NASDAQ	CSWC	Fri, Jan 12, 2007	31.25	31.86	31.03	31.58
3505	NASDAQ	CSWC	Thu, Jan 11, 2007	30.84	31.30	30.81	31.25
3504	NASDAQ	CSWC	Wed, Jan 10, 2007	31.10	31.13	30.56	31.13
3503	NASDAQ	CSWC	Tue, Jan 9, 2007	30.93	31.18	30.51	31.01
3502	NASDAQ	CSWC	Mon, Jan 8, 2007	31.33	31.33	30.95	31.00
3501	NASDAQ	CSWC	Fri, Jan 5, 2007	31.30	31.44	30.95	31.02
3500	NASDAQ	CSWC	Thu, Jan 4, 2007	31.30	31.51	31.13	31.39
3499	NASDAQ	CSWC	Wed, Jan 3, 2007	31.85	32.00	31.13	31.45
3498	NASDAQ	CSWC	Fri, Dec 29, 2006	31.99	32.45	30.19	31.56
3497	NASDAQ	CSWC	Thu, Dec 28, 2006	32.16	32.19	31.63	31.98
3496	NASDAQ	CSWC	Wed, Dec 27, 2006	32.00	32.25	31.87	31.97
3495	NASDAQ	CSWC	Tue, Dec 26, 2006	32.00	32.00	31.26	31.82
3494	NASDAQ	CSWC	Fri, Dec 22, 2006	32.39	32.39	31.50	31.60
3493	NASDAQ	CSWC	Thu, Dec 21, 2006	31.75	32.77	31.75	32.02
3492	NASDAQ	CSWC	Wed, Dec 20, 2006	31.70	32.09	31.64	32.00
3491	NASDAQ	CSWC	Tue, Dec 19, 2006	31.73	31.85	30.75	31.28
3490	NASDAQ	CSWC	Mon, Dec 18, 2006	32.75	32.79	31.65	31.65
3489	NASDAQ	CSWC	Fri, Dec 15, 2006	33.23	33.39	32.78	32.78
3488	NASDAQ	CSWC	Thu, Dec 14, 2006	33.80	33.80	32.75	33.14
3487	NASDAQ	CSWC	Wed, Dec 13, 2006	33.12	33.81	33.08	33.66
3486	NASDAQ	CSWC	Tue, Dec 12, 2006	33.26	33.60	32.30	33.18
3485	NASDAQ	CSWC	Mon, Dec 11, 2006	33.35	33.51	32.03	33.13
3484	NASDAQ	CSWC	Fri, Dec 8, 2006	37.78	38.46	32.95	33.18
3483	NASDAQ	CSWC	Thu, Dec 7, 2006	33.37	38.59	33.37	38.23
3482	NASDAQ	CSWC	Wed, Dec 6, 2006	33.06	33.58	33.00	33.06
3481	NASDAQ	CSWC	Tue, Dec 5, 2006	32.15	33.23	32.08	33.07
3480	NASDAQ	CSWC	Mon, Dec 4, 2006	32.43	32.44	31.80	32.17
3479	NASDAQ	CSWC	Fri, Dec 1, 2006	32.12	32.37	31.84	32.12
3478	NASDAQ	CSWC	Thu, Nov 30, 2006	31.99	32.38	31.56	32.33
3477	NASDAQ	CSWC	Wed, Nov 29, 2006	31.35	31.93	31.23	31.81
3476	NASDAQ	CSWC	Tue, Nov 28, 2006	30.69	31.38	30.30	31.22
3475	NASDAQ	CSWC	Mon, Nov 27, 2006	31.72	31.73	30.53	30.54
3474	NASDAQ	CSWC	Fri, Nov 24, 2006	30.88	31.62	30.88	31.44
3473	NASDAQ	CSWC	Wed, Nov 22, 2006	31.00	31.16	30.98	30.98
3472	NASDAQ	CSWC	Tue, Nov 21, 2006	31.68	31.92	30.87	31.08
3471	NASDAQ	CSWC	Mon, Nov 20, 2006	31.89	32.25	31.85	31.94
3470	NASDAQ	CSWC	Fri, Nov 17, 2006	31.76	32.50	31.40	32.32
3469	NASDAQ	CSWC	Thu, Nov 16, 2006	31.29	32.13	31.29	31.77
3468	NASDAQ	CSWC	Wed, Nov 15, 2006	31.30	32.09	31.19	31.76
3467	NASDAQ	CSWC	Tue, Nov 14, 2006	30.88	31.30	30.88	31.25
3466	NASDAQ	CSWC	Mon, Nov 13, 2006	30.29	30.85	30.28	30.65
3465	NASDAQ	CSWC	Fri, Nov 10, 2006	29.46	29.79	29.46	29.79
3464	NASDAQ	CSWC	Thu, Nov 9, 2006	29.82	30.04	29.61	29.61
3463	NASDAQ	CSWC	Wed, Nov 8, 2006	30.00	30.13	29.88	30.00
3462	NASDAQ	CSWC	Tue, Nov 7, 2006	30.24	30.39	29.99	30.05
3461	NASDAQ	CSWC	Mon, Nov 6, 2006	30.25	30.38	30.00	30.11
3460	NASDAQ	CSWC	Fri, Nov 3, 2006	30.25	30.25	30.00	30.00
3459	NASDAQ	CSWC	Thu, Nov 2, 2006	29.75	30.37	29.75	30.11
3458	NASDAQ	CSWC	Wed, Nov 1, 2006	29.83	30.01	29.59	29.75
3457	NASDAQ	CSWC	Tue, Oct 31, 2006	29.93	30.06	29.80	29.96
3456	NASDAQ	CSWC	Mon, Oct 30, 2006	30.02	30.12	29.78	30.10
3455	NASDAQ	CSWC	Fri, Oct 27, 2006	30.01	30.02	29.75	29.89
3454	NASDAQ	CSWC	Thu, Oct 26, 2006	30.13	30.15	29.88	30.08
3453	NASDAQ	CSWC	Wed, Oct 25, 2006	30.15	30.15	29.93	30.01
3452	NASDAQ	CSWC	Tue, Oct 24, 2006	30.13	30.13	29.94	30.07
3451	NASDAQ	CSWC	Mon, Oct 23, 2006	29.77	30.18	29.75	30.01
3450	NASDAQ	CSWC	Fri, Oct 20, 2006	30.39	30.39	29.75	30.15
3449	NASDAQ	CSWC	Thu, Oct 19, 2006	29.87	30.22	29.74	30.18
3448	NASDAQ	CSWC	Wed, Oct 18, 2006	29.96	30.32	29.80	30.03
3447	NASDAQ	CSWC	Tue, Oct 17, 2006	29.93	30.30	29.93	29.96
3446	NASDAQ	CSWC	Mon, Oct 16, 2006	30.00	30.28	30.00	30.14
3445	NASDAQ	CSWC	Fri, Oct 13, 2006	30.03	30.25	30.00	30.15
3444	NASDAQ	CSWC	Thu, Oct 12, 2006	29.91	30.18	29.60	29.95
3443	NASDAQ	CSWC	Wed, Oct 11, 2006	30.01	30.19	29.79	29.81
3442	NASDAQ	CSWC	Tue, Oct 10, 2006	30.06	30.12	29.56	30.01
3441	NASDAQ	CSWC	Mon, Oct 9, 2006	29.75	30.07	29.58	30.07
3440	NASDAQ	CSWC	Fri, Oct 6, 2006	29.33	29.82	29.33	29.40
3439	NASDAQ	CSWC	Thu, Oct 5, 2006	29.14	29.55	29.08	29.55
3438	NASDAQ	CSWC	Wed, Oct 4, 2006	28.90	29.36	28.90	29.28
3437	NASDAQ	CSWC	Tue, Oct 3, 2006	29.11	29.11	28.83	28.84
3436	NASDAQ	CSWC	Mon, Oct 2, 2006	29.40	29.60	29.21	29.21
3435	NASDAQ	CSWC	Fri, Sep 29, 2006	29.72	29.79	29.37	29.79
3434	NASDAQ	CSWC	Thu, Sep 28, 2006	29.73	29.73	29.27	29.61
3433	NASDAQ	CSWC	Wed, Sep 27, 2006	29.10	29.52	29.06	29.52
3432	NASDAQ	CSWC	Tue, Sep 26, 2006	29.12	29.12	28.74	29.00
3431	NASDAQ	CSWC	Mon, Sep 25, 2006	29.27	29.31	29.07	29.30
3430	NASDAQ	CSWC	Fri, Sep 22, 2006	29.98	29.98	29.12	29.53
3429	NASDAQ	CSWC	Thu, Sep 21, 2006	29.94	30.00	29.56	29.74
3428	NASDAQ	CSWC	Wed, Sep 20, 2006	29.37	30.25	29.37	29.90
3427	NASDAQ	CSWC	Tue, Sep 19, 2006	28.25	29.62	28.08	29.59
3426	NASDAQ	CSWC	Mon, Sep 18, 2006	28.03	28.26	28.01	28.13
3425	NASDAQ	CSWC	Fri, Sep 15, 2006	28.35	28.35	28.02	28.02
3424	NASDAQ	CSWC	Thu, Sep 14, 2006	28.25	28.26	27.82	28.14
3423	NASDAQ	CSWC	Wed, Sep 13, 2006	28.15	28.20	28.00	28.15
3422	NASDAQ	CSWC	Tue, Sep 12, 2006	28.36	28.36	27.93	28.15
3421	NASDAQ	CSWC	Mon, Sep 11, 2006	27.86	28.16	27.86	27.98
3420	NASDAQ	CSWC	Fri, Sep 8, 2006	27.68	28.24	27.68	28.12
3419	NASDAQ	CSWC	Thu, Sep 7, 2006	27.68	28.30	27.67	28.24
3418	NASDAQ	CSWC	Wed, Sep 6, 2006	27.86	28.23	27.58	28.06
3417	NASDAQ	CSWC	Tue, Sep 5, 2006	28.12	28.33	28.00	28.13
3416	NASDAQ	CSWC	Fri, Sep 1, 2006	27.38	28.12	27.38	27.84
3415	NASDAQ	CSWC	Thu, Aug 31, 2006	27.03	27.57	26.87	27.33
3414	NASDAQ	CSWC	Wed, Aug 30, 2006	26.47	27.44	26.47	27.38
3413	NASDAQ	CSWC	Tue, Aug 29, 2006	26.97	27.08	26.63	27.07
3412	NASDAQ	CSWC	Mon, Aug 28, 2006	25.79	26.75	25.78	26.75
3411	NASDAQ	CSWC	Fri, Aug 25, 2006	25.45	25.89	25.40	25.83
3410	NASDAQ	CSWC	Thu, Aug 24, 2006	25.65	25.65	25.46	25.46
3409	NASDAQ	CSWC	Wed, Aug 23, 2006	26.00	26.00	25.65	25.65
3408	NASDAQ	CSWC	Tue, Aug 22, 2006	25.80	26.07	25.80	26.07
3407	NASDAQ	CSWC	Mon, Aug 21, 2006	25.91	26.03	25.91	26.03
3406	NASDAQ	CSWC	Fri, Aug 18, 2006	26.11	26.33	26.11	26.12
3405	NASDAQ	CSWC	Thu, Aug 17, 2006	25.73	26.11	25.73	25.98
3404	NASDAQ	CSWC	Wed, Aug 16, 2006	25.80	26.06	25.80	25.99
3403	NASDAQ	CSWC	Tue, Aug 15, 2006	25.71	26.13	25.71	26.13
3402	NASDAQ	CSWC	Mon, Aug 14, 2006	25.04	25.62	25.04	25.52
3401	NASDAQ	CSWC	Fri, Aug 11, 2006	25.19	25.23	25.11	25.23
3400	NASDAQ	CSWC	Thu, Aug 10, 2006	25.25	25.45	25.02	25.15
3399	NASDAQ	CSWC	Wed, Aug 9, 2006	25.36	25.61	25.24	25.25
3398	NASDAQ	CSWC	Tue, Aug 8, 2006	26.00	26.01	25.44	25.48
3397	NASDAQ	CSWC	Mon, Aug 7, 2006	26.25	26.52	26.00	26.00
3396	NASDAQ	CSWC	Fri, Aug 4, 2006	26.59	26.67	26.03	26.54
3395	NASDAQ	CSWC	Thu, Aug 3, 2006	26.37	26.37	26.29	26.29
3394	NASDAQ	CSWC	Wed, Aug 2, 2006	26.70	26.70	26.00	26.20
3393	NASDAQ	CSWC	Tue, Aug 1, 2006	26.50	26.50	26.25	26.45
3392	NASDAQ	CSWC	Mon, Jul 31, 2006	26.17	26.75	26.17	26.55
3391	NASDAQ	CSWC	Fri, Jul 28, 2006	26.26	26.91	26.14	26.87
3390	NASDAQ	CSWC	Thu, Jul 27, 2006	26.92	26.92	25.92	25.92
3389	NASDAQ	CSWC	Wed, Jul 26, 2006	26.46	26.69	26.35	26.48
3388	NASDAQ	CSWC	Tue, Jul 25, 2006	26.84	26.94	26.26	26.82
3387	NASDAQ	CSWC	Mon, Jul 24, 2006	25.73	26.53	25.73	26.53
3386	NASDAQ	CSWC	Fri, Jul 21, 2006	25.85	25.85	25.50	25.64
3385	NASDAQ	CSWC	Thu, Jul 20, 2006	25.13	25.96	25.13	25.77
3384	NASDAQ	CSWC	Wed, Jul 19, 2006	25.57	25.57	24.88	25.50
3383	NASDAQ	CSWC	Tue, Jul 18, 2006	24.58	24.69	24.32	24.69
3382	NASDAQ	CSWC	Mon, Jul 17, 2006	24.28	24.97	24.12	24.61
3381	NASDAQ	CSWC	Fri, Jul 14, 2006	24.89	24.89	24.58	24.58
3380	NASDAQ	CSWC	Thu, Jul 13, 2006	24.69	25.33	24.69	24.87
3379	NASDAQ	CSWC	Wed, Jul 12, 2006	25.50	25.75	24.89	24.90
3378	NASDAQ	CSWC	Tue, Jul 11, 2006	25.39	26.17	25.39	25.79
3377	NASDAQ	CSWC	Mon, Jul 10, 2006	25.43	26.01	25.43	25.78
3376	NASDAQ	CSWC	Fri, Jul 7, 2006	26.12	26.12	25.50	25.74
3375	NASDAQ	CSWC	Thu, Jul 6, 2006	25.86	26.47	25.85	26.12
3374	NASDAQ	CSWC	Wed, Jul 5, 2006	25.57	26.31	25.57	26.12
3373	NASDAQ	CSWC	Mon, Jul 3, 2006	25.35	26.05	25.35	25.69
3372	NASDAQ	CSWC	Fri, Jun 30, 2006	25.26	26.11	25.10	26.11
3371	NASDAQ	CSWC	Thu, Jun 29, 2006	25.40	25.64	25.23	25.64
3370	NASDAQ	CSWC	Wed, Jun 28, 2006	24.46	24.99	24.46	24.88
3369	NASDAQ	CSWC	Tue, Jun 27, 2006	25.21	25.22	24.64	24.86
3368	NASDAQ	CSWC	Mon, Jun 26, 2006	25.31	25.47	24.83	25.09
3367	NASDAQ	CSWC	Fri, Jun 23, 2006	24.81	25.29	24.80	25.09
3366	NASDAQ	CSWC	Thu, Jun 22, 2006	24.84	25.04	24.71	25.04
3365	NASDAQ	CSWC	Wed, Jun 21, 2006	24.68	25.16	24.52	24.99
3364	NASDAQ	CSWC	Tue, Jun 20, 2006	24.37	25.88	24.37	24.57
3363	NASDAQ	CSWC	Mon, Jun 19, 2006	25.61	25.61	24.50	24.66
3362	NASDAQ	CSWC	Fri, Jun 16, 2006	25.15	25.73	25.12	25.73
3361	NASDAQ	CSWC	Thu, Jun 15, 2006	23.99	25.61	23.99	25.34
3360	NASDAQ	CSWC	Wed, Jun 14, 2006	24.37	24.63	24.33	24.38
3359	NASDAQ	CSWC	Tue, Jun 13, 2006	24.10	24.56	24.10	24.38
3358	NASDAQ	CSWC	Mon, Jun 12, 2006	24.36	24.75	24.13	24.38
3357	NASDAQ	CSWC	Fri, Jun 9, 2006	24.22	24.72	24.09	24.38
3356	NASDAQ	CSWC	Thu, Jun 8, 2006	24.97	25.05	24.65	25.05
3355	NASDAQ	CSWC	Wed, Jun 7, 2006	25.44	25.44	25.03	25.18
3354	NASDAQ	CSWC	Tue, Jun 6, 2006	24.92	25.28	24.92	25.28
3353	NASDAQ	CSWC	Mon, Jun 5, 2006	24.98	25.53	24.98	25.22
3352	NASDAQ	CSWC	Fri, Jun 2, 2006	24.43	25.19	24.43	25.09
3351	NASDAQ	CSWC	Thu, Jun 1, 2006	25.00	25.00	24.75	25.00
3350	NASDAQ	CSWC	Wed, May 31, 2006	24.54	24.87	24.24	24.75
3349	NASDAQ	CSWC	Tue, May 30, 2006	24.35	24.53	24.10	24.25
3348	NASDAQ	CSWC	Fri, May 26, 2006	25.00	25.00	24.60	24.65
3347	NASDAQ	CSWC	Thu, May 25, 2006	24.75	25.00	24.38	24.99
3346	NASDAQ	CSWC	Wed, May 24, 2006	24.48	24.99	24.13	24.75
3345	NASDAQ	CSWC	Tue, May 23, 2006	24.57	24.83	23.75	24.43
3344	NASDAQ	CSWC	Mon, May 22, 2006	23.88	24.33	23.88	24.33
3343	NASDAQ	CSWC	Fri, May 19, 2006	23.75	24.94	23.75	24.18
3342	NASDAQ	CSWC	Thu, May 18, 2006	23.75	23.86	23.75	23.86
3341	NASDAQ	CSWC	Wed, May 17, 2006	23.03	23.60	22.66	23.46
3340	NASDAQ	CSWC	Tue, May 16, 2006	23.25	23.25	23.03	23.19
3339	NASDAQ	CSWC	Mon, May 15, 2006	23.10	24.21	23.00	23.37
3338	NASDAQ	CSWC	Fri, May 12, 2006	23.28	23.28	23.00	23.10
3337	NASDAQ	CSWC	Thu, May 11, 2006	24.28	24.28	23.40	23.58
3336	NASDAQ	CSWC	Wed, May 10, 2006	24.50	24.53	24.13	24.39
3335	NASDAQ	CSWC	Tue, May 9, 2006	24.68	24.94	24.38	24.50
3334	NASDAQ	CSWC	Mon, May 8, 2006	24.26	24.50	24.19	24.38
3333	NASDAQ	CSWC	Fri, May 5, 2006	24.05	24.67	23.90	24.35
3332	NASDAQ	CSWC	Thu, May 4, 2006	24.38	24.38	24.28	24.38
3331	NASDAQ	CSWC	Wed, May 3, 2006	24.01	24.44	23.85	24.16
3330	NASDAQ	CSWC	Tue, May 2, 2006	24.00	24.25	24.00	24.25
3329	NASDAQ	CSWC	Mon, May 1, 2006	24.50	24.89	24.29	24.60
3328	NASDAQ	CSWC	Fri, Apr 28, 2006	24.25	24.50	24.25	24.50
3327	NASDAQ	CSWC	Thu, Apr 27, 2006	24.83	24.83	24.36	24.36
3326	NASDAQ	CSWC	Wed, Apr 26, 2006	24.38	24.63	24.38	24.47
3325	NASDAQ	CSWC	Tue, Apr 25, 2006	24.09	24.22	24.08	24.22
3324	NASDAQ	CSWC	Mon, Apr 24, 2006	24.42	24.87	24.26	24.32
3323	NASDAQ	CSWC	Fri, Apr 21, 2006	24.92	24.92	24.83	24.89
3322	NASDAQ	CSWC	Thu, Apr 20, 2006	24.81	24.81	24.63	24.63
3321	NASDAQ	CSWC	Wed, Apr 19, 2006	24.21	24.88	24.21	24.87
3320	NASDAQ	CSWC	Tue, Apr 18, 2006	23.50	24.36	23.48	24.35
3319	NASDAQ	CSWC	Mon, Apr 17, 2006	23.50	24.08	23.28	23.51
3318	NASDAQ	CSWC	Thu, Apr 13, 2006	23.35	23.74	23.35	23.55
3317	NASDAQ	CSWC	Wed, Apr 12, 2006	23.22	23.67	23.22	23.41
3316	NASDAQ	CSWC	Tue, Apr 11, 2006	23.50	23.51	23.25	23.51
3315	NASDAQ	CSWC	Mon, Apr 10, 2006	23.44	23.70	23.41	23.41
3314	NASDAQ	CSWC	Fri, Apr 7, 2006	23.54	23.83	23.44	23.53
3313	NASDAQ	CSWC	Thu, Apr 6, 2006	23.60	23.95	23.60	23.91
3312	NASDAQ	CSWC	Wed, Apr 5, 2006	23.75	24.27	23.75	24.20
3311	NASDAQ	CSWC	Tue, Apr 4, 2006	24.13	24.23	23.75	23.75
3310	NASDAQ	CSWC	Mon, Apr 3, 2006	24.00	24.00	23.78	23.85
3309	NASDAQ	CSWC	Fri, Mar 31, 2006	23.69	23.88	23.61	23.88
3308	NASDAQ	CSWC	Thu, Mar 30, 2006	23.51	23.83	23.51	23.83
3307	NASDAQ	CSWC	Wed, Mar 29, 2006	23.21	23.69	23.21	23.68
3306	NASDAQ	CSWC	Tue, Mar 28, 2006	23.63	23.69	23.53	23.66
3305	NASDAQ	CSWC	Mon, Mar 27, 2006	23.42	23.71	23.36	23.71
3304	NASDAQ	CSWC	Fri, Mar 24, 2006	23.35	23.75	23.35	23.57
3303	NASDAQ	CSWC	Thu, Mar 23, 2006	23.50	23.58	23.41	23.41
3302	NASDAQ	CSWC	Wed, Mar 22, 2006	23.50	23.50	23.44	23.44
3301	NASDAQ	CSWC	Tue, Mar 21, 2006	23.43	23.57	23.24	23.24
3300	NASDAQ	CSWC	Mon, Mar 20, 2006	23.39	23.69	23.34	23.69
3299	NASDAQ	CSWC	Fri, Mar 17, 2006	23.46	23.61	23.25	23.25
3298	NASDAQ	CSWC	Thu, Mar 16, 2006	23.68	23.68	23.34	23.34
3297	NASDAQ	CSWC	Wed, Mar 15, 2006	23.53	23.75	23.18	23.75
3296	NASDAQ	CSWC	Tue, Mar 14, 2006	23.66	23.77	23.38	23.50
3295	NASDAQ	CSWC	Mon, Mar 13, 2006	23.80	24.04	23.56	23.56
3294	NASDAQ	CSWC	Fri, Mar 10, 2006	23.58	23.92	23.58	23.92
3293	NASDAQ	CSWC	Thu, Mar 9, 2006	24.08	24.46	23.52	23.52
3292	NASDAQ	CSWC	Wed, Mar 8, 2006	23.22	24.33	23.22	23.90
3291	NASDAQ	CSWC	Tue, Mar 7, 2006	23.87	24.00	23.52	24.00
3290	NASDAQ	CSWC	Mon, Mar 6, 2006	23.84	24.50	23.84	24.50
3289	NASDAQ	CSWC	Fri, Mar 3, 2006	24.72	24.72	24.61	24.61
3288	NASDAQ	CSWC	Thu, Mar 2, 2006	24.26	24.75	24.13	24.67
3287	NASDAQ	CSWC	Wed, Mar 1, 2006	24.18	24.50	24.06	24.50
3286	NASDAQ	CSWC	Tue, Feb 28, 2006	24.11	24.47	23.57	24.09
3285	NASDAQ	CSWC	Mon, Feb 27, 2006	24.47	24.47	24.11	24.11
3284	NASDAQ	CSWC	Fri, Feb 24, 2006	23.73	24.02	23.73	24.00
3283	NASDAQ	CSWC	Thu, Feb 23, 2006	24.54	24.54	23.73	23.73
3282	NASDAQ	CSWC	Wed, Feb 22, 2006	23.88	24.60	23.88	24.54
3281	NASDAQ	CSWC	Tue, Feb 21, 2006	23.87	24.00	23.81	23.88
3280	NASDAQ	CSWC	Fri, Feb 17, 2006	24.70	24.70	24.11	24.11
3279	NASDAQ	CSWC	Thu, Feb 16, 2006	24.00	24.50	24.00	24.07
3278	NASDAQ	CSWC	Wed, Feb 15, 2006	24.25	24.25	23.91	24.00
3277	NASDAQ	CSWC	Tue, Feb 14, 2006	24.04	24.13	23.88	24.13
3276	NASDAQ	CSWC	Mon, Feb 13, 2006	24.02	24.02	23.25	23.75
3275	NASDAQ	CSWC	Thu, Feb 9, 2006	23.75	23.78	23.74	23.74
3274	NASDAQ	CSWC	Wed, Feb 8, 2006	23.31	23.38	23.31	23.31
3273	NASDAQ	CSWC	Tue, Feb 7, 2006	23.50	23.50	23.36	23.50
3272	NASDAQ	CSWC	Mon, Feb 6, 2006	23.79	23.79	23.48	23.79
3271	NASDAQ	CSWC	Fri, Feb 3, 2006	23.31	23.63	23.31	23.31
3270	NASDAQ	CSWC	Thu, Feb 2, 2006	23.54	23.84	23.25	23.38
3269	NASDAQ	CSWC	Wed, Feb 1, 2006	23.25	23.95	23.25	23.75
3268	NASDAQ	CSWC	Tue, Jan 31, 2006	23.25	23.50	23.25	23.34
3267	NASDAQ	CSWC	Mon, Jan 30, 2006	23.30	23.75	23.25	23.39
3266	NASDAQ	CSWC	Fri, Jan 27, 2006	23.98	23.98	23.34	23.87
3265	NASDAQ	CSWC	Thu, Jan 26, 2006	23.38	23.80	23.36	23.78
3264	NASDAQ	CSWC	Wed, Jan 25, 2006	23.75	23.75	23.25	23.52
3263	NASDAQ	CSWC	Tue, Jan 24, 2006	23.34	23.43	23.25	23.35
3262	NASDAQ	CSWC	Mon, Jan 23, 2006	23.75	23.75	23.75	23.75
3261	NASDAQ	CSWC	Fri, Jan 20, 2006	23.78	23.78	23.49	23.49
3260	NASDAQ	CSWC	Thu, Jan 19, 2006	23.63	23.63	23.56	23.56
3259	NASDAQ	CSWC	Wed, Jan 18, 2006	23.59	23.60	23.36	23.60
3258	NASDAQ	CSWC	Tue, Jan 17, 2006	23.61	23.61	23.44	23.44
3257	NASDAQ	CSWC	Fri, Jan 13, 2006	23.00	23.15	23.00	23.15
3256	NASDAQ	CSWC	Thu, Jan 12, 2006	23.61	23.61	23.01	23.01
3255	NASDAQ	CSWC	Wed, Jan 11, 2006	23.36	23.37	23.00	23.18
3254	NASDAQ	CSWC	Tue, Jan 10, 2006	23.17	23.23	23.14	23.21
3253	NASDAQ	CSWC	Mon, Jan 9, 2006	23.00	23.00	22.80	22.80
3252	NASDAQ	CSWC	Fri, Jan 6, 2006	23.29	23.29	22.95	23.09
3251	NASDAQ	CSWC	Thu, Jan 5, 2006	22.69	22.75	22.50	22.67
3250	NASDAQ	CSWC	Wed, Jan 4, 2006	22.50	22.86	22.38	22.38
3249	NASDAQ	CSWC	Tue, Jan 3, 2006	22.31	22.73	22.31	22.56
3248	NASDAQ	CSWC	Fri, Dec 30, 2005	22.50	22.72	22.50	22.63
3247	NASDAQ	CSWC	Thu, Dec 29, 2005	22.53	22.53	22.50	22.50
3246	NASDAQ	CSWC	Wed, Dec 28, 2005	22.14	22.62	22.13	22.54
3245	NASDAQ	CSWC	Tue, Dec 27, 2005	22.51	22.53	22.50	22.51
3244	NASDAQ	CSWC	Fri, Dec 23, 2005	22.56	22.56	22.56	22.56
3243	NASDAQ	CSWC	Thu, Dec 22, 2005	22.56	22.56	22.24	22.56
3242	NASDAQ	CSWC	Wed, Dec 21, 2005	22.38	22.68	22.38	22.44
3241	NASDAQ	CSWC	Tue, Dec 20, 2005	22.55	22.58	22.38	22.38
3240	NASDAQ	CSWC	Mon, Dec 19, 2005	22.50	22.93	22.24	22.50
3239	NASDAQ	CSWC	Fri, Dec 16, 2005	22.99	23.09	22.27	23.09
3238	NASDAQ	CSWC	Thu, Dec 15, 2005	22.75	23.14	22.75	23.14
3237	NASDAQ	CSWC	Wed, Dec 14, 2005	23.09	23.14	22.65	22.65
3236	NASDAQ	CSWC	Tue, Dec 13, 2005	22.75	23.10	22.75	23.09
3235	NASDAQ	CSWC	Mon, Dec 12, 2005	22.75	22.75	22.57	22.72
3234	NASDAQ	CSWC	Fri, Dec 9, 2005	22.78	22.86	22.74	22.75
3233	NASDAQ	CSWC	Thu, Dec 8, 2005	22.84	22.84	22.84	22.84
3232	NASDAQ	CSWC	Wed, Dec 7, 2005	22.50	22.50	22.50	22.50
3231	NASDAQ	CSWC	Tue, Dec 6, 2005	22.75	22.76	22.50	22.50
3230	NASDAQ	CSWC	Mon, Dec 5, 2005	22.50	22.97	22.50	22.97
3229	NASDAQ	CSWC	Fri, Dec 2, 2005	22.74	22.95	22.50	22.95
3228	NASDAQ	CSWC	Thu, Dec 1, 2005	22.61	22.75	22.20	22.20
3227	NASDAQ	CSWC	Wed, Nov 30, 2005	22.62	23.18	22.27	23.18
3226	NASDAQ	CSWC	Tue, Nov 29, 2005	22.85	22.85	22.36	22.59
3225	NASDAQ	CSWC	Mon, Nov 28, 2005	22.33	22.85	22.20	22.45
3224	NASDAQ	CSWC	Wed, Nov 23, 2005	22.45	22.48	22.36	22.48
3223	NASDAQ	CSWC	Tue, Nov 22, 2005	22.51	22.86	22.51	22.85
3222	NASDAQ	CSWC	Mon, Nov 21, 2005	23.14	23.14	22.66	22.66
3221	NASDAQ	CSWC	Fri, Nov 18, 2005	23.11	23.12	22.54	22.90
3220	NASDAQ	CSWC	Thu, Nov 17, 2005	21.91	23.00	21.91	22.75
3219	NASDAQ	CSWC	Wed, Nov 16, 2005	21.74	21.74	21.64	21.70
3218	NASDAQ	CSWC	Tue, Nov 15, 2005	21.86	21.86	21.44	21.46
3217	NASDAQ	CSWC	Mon, Nov 14, 2005	22.15	22.33	21.87	21.87
3216	NASDAQ	CSWC	Fri, Nov 11, 2005	21.60	22.51	21.60	22.50
3215	NASDAQ	CSWC	Thu, Nov 10, 2005	21.49	22.22	21.49	22.22
3214	NASDAQ	CSWC	Wed, Nov 9, 2005	21.39	22.11	21.39	22.11
3213	NASDAQ	CSWC	Tue, Nov 8, 2005	21.51	21.90	21.50	21.65
3212	NASDAQ	CSWC	Mon, Nov 7, 2005	21.50	21.50	21.50	21.50
3211	NASDAQ	CSWC	Fri, Nov 4, 2005	21.56	21.56	21.09	21.25
3210	NASDAQ	CSWC	Thu, Nov 3, 2005	21.88	22.00	21.81	21.81
3209	NASDAQ	CSWC	Wed, Nov 2, 2005	21.49	21.84	21.38	21.42
3208	NASDAQ	CSWC	Tue, Nov 1, 2005	21.61	21.61	21.11	21.49
3207	NASDAQ	CSWC	Mon, Oct 31, 2005	21.94	22.20	21.25	21.86
3206	NASDAQ	CSWC	Fri, Oct 28, 2005	21.38	21.53	21.24	21.53
3205	NASDAQ	CSWC	Thu, Oct 27, 2005	21.59	21.59	21.25	21.25
3204	NASDAQ	CSWC	Wed, Oct 26, 2005	21.77	21.77	21.59	21.59
3203	NASDAQ	CSWC	Tue, Oct 25, 2005	20.88	21.25	20.79	21.25
3202	NASDAQ	CSWC	Mon, Oct 24, 2005	21.05	21.25	20.80	21.25
3201	NASDAQ	CSWC	Fri, Oct 21, 2005	20.53	21.19	20.53	20.69
3200	NASDAQ	CSWC	Thu, Oct 20, 2005	20.67	20.69	20.66	20.69
3199	NASDAQ	CSWC	Wed, Oct 19, 2005	20.70	21.02	20.69	21.02
3198	NASDAQ	CSWC	Tue, Oct 18, 2005	21.05	21.05	20.69	20.70
3197	NASDAQ	CSWC	Mon, Oct 17, 2005	20.70	21.09	20.70	20.70
3196	NASDAQ	CSWC	Fri, Oct 14, 2005	20.91	20.91	20.91	20.91
3195	NASDAQ	CSWC	Thu, Oct 13, 2005	20.56	20.78	20.56	20.69
3194	NASDAQ	CSWC	Wed, Oct 12, 2005	20.58	20.64	20.56	20.56
3193	NASDAQ	CSWC	Tue, Oct 11, 2005	20.82	20.97	20.77	20.82
3192	NASDAQ	CSWC	Mon, Oct 10, 2005	20.54	20.54	20.54	20.54
3191	NASDAQ	CSWC	Fri, Oct 7, 2005	20.65	20.85	20.65	20.85
3190	NASDAQ	CSWC	Thu, Oct 6, 2005	20.63	20.76	20.56	20.61
3189	NASDAQ	CSWC	Wed, Oct 5, 2005	20.99	21.02	20.90	20.90
3188	NASDAQ	CSWC	Tue, Oct 4, 2005	21.49	21.49	20.87	21.45
3187	NASDAQ	CSWC	Mon, Oct 3, 2005	21.38	21.38	21.10	21.10
3186	NASDAQ	CSWC	Fri, Sep 30, 2005	21.00	21.29	21.00	21.29
3185	NASDAQ	CSWC	Thu, Sep 29, 2005	21.23	21.30	21.00	21.30
3184	NASDAQ	CSWC	Wed, Sep 28, 2005	21.00	21.06	21.00	21.00
3183	NASDAQ	CSWC	Tue, Sep 27, 2005	21.23	21.23	21.03	21.03
3182	NASDAQ	CSWC	Mon, Sep 26, 2005	21.17	21.33	21.00	21.22
3181	NASDAQ	CSWC	Fri, Sep 23, 2005	21.00	21.23	21.00	21.17
3180	NASDAQ	CSWC	Thu, Sep 22, 2005	21.44	21.44	21.00	21.10
3179	NASDAQ	CSWC	Wed, Sep 21, 2005	21.45	21.80	21.01	21.03
3178	NASDAQ	CSWC	Tue, Sep 20, 2005	22.07	22.09	21.78	21.85
3177	NASDAQ	CSWC	Mon, Sep 19, 2005	22.41	22.55	22.25	22.37
3176	NASDAQ	CSWC	Fri, Sep 16, 2005	22.11	22.11	22.11	22.11
3175	NASDAQ	CSWC	Thu, Sep 15, 2005	21.92	22.06	21.55	21.94
3174	NASDAQ	CSWC	Wed, Sep 14, 2005	21.79	21.86	21.54	21.86
3173	NASDAQ	CSWC	Tue, Sep 13, 2005	22.49	22.49	22.07	22.16
3172	NASDAQ	CSWC	Mon, Sep 12, 2005	21.68	22.41	21.68	22.41
3171	NASDAQ	CSWC	Fri, Sep 9, 2005	22.31	22.63	22.04	22.04
3170	NASDAQ	CSWC	Thu, Sep 8, 2005	22.58	22.58	22.25	22.25
3169	NASDAQ	CSWC	Wed, Sep 7, 2005	22.10	22.50	22.10	22.50
3168	NASDAQ	CSWC	Tue, Sep 6, 2005	21.13	21.75	21.13	21.75
3167	NASDAQ	CSWC	Fri, Sep 2, 2005	21.47	21.52	21.46	21.46
3166	NASDAQ	CSWC	Thu, Sep 1, 2005	20.99	21.79	20.70	21.22
3165	NASDAQ	CSWC	Wed, Aug 31, 2005	20.73	20.82	20.50	20.50
3164	NASDAQ	CSWC	Tue, Aug 30, 2005	20.87	20.87	20.54	20.56
3163	NASDAQ	CSWC	Mon, Aug 29, 2005	20.59	20.65	20.46	20.59
3162	NASDAQ	CSWC	Fri, Aug 26, 2005	21.02	21.14	20.88	20.88
3161	NASDAQ	CSWC	Thu, Aug 25, 2005	21.68	21.68	20.99	21.03
3160	NASDAQ	CSWC	Wed, Aug 24, 2005	21.02	21.58	20.92	21.58
3159	NASDAQ	CSWC	Tue, Aug 23, 2005	21.12	21.35	20.99	21.22
3158	NASDAQ	CSWC	Mon, Aug 22, 2005	20.79	21.12	20.79	21.11
3157	NASDAQ	CSWC	Fri, Aug 19, 2005	20.89	21.13	20.89	20.97
3156	NASDAQ	CSWC	Thu, Aug 18, 2005	20.68	21.15	20.68	20.91
3155	NASDAQ	CSWC	Wed, Aug 17, 2005	20.49	20.91	20.49	20.68
3154	NASDAQ	CSWC	Tue, Aug 16, 2005	21.50	21.50	20.52	20.83
3153	NASDAQ	CSWC	Mon, Aug 15, 2005	21.31	21.99	21.25	21.46
3152	NASDAQ	CSWC	Fri, Aug 12, 2005	21.58	21.73	21.01	21.31
3151	NASDAQ	CSWC	Thu, Aug 11, 2005	21.78	21.95	21.78	21.95
3150	NASDAQ	CSWC	Wed, Aug 10, 2005	21.83	21.97	21.68	21.97
3149	NASDAQ	CSWC	Tue, Aug 9, 2005	21.38	21.63	21.38	21.63
3148	NASDAQ	CSWC	Mon, Aug 8, 2005	20.78	21.36	20.53	21.36
3147	NASDAQ	CSWC	Fri, Aug 5, 2005	21.97	22.07	20.66	20.83
3146	NASDAQ	CSWC	Thu, Aug 4, 2005	22.16	22.32	21.98	21.98
3145	NASDAQ	CSWC	Wed, Aug 3, 2005	22.13	22.52	22.13	22.39
3144	NASDAQ	CSWC	Tue, Aug 2, 2005	22.58	22.81	22.50	22.50
3143	NASDAQ	CSWC	Mon, Aug 1, 2005	22.50	23.01	22.49	22.50
3142	NASDAQ	CSWC	Fri, Jul 29, 2005	22.16	22.48	22.16	22.48
3141	NASDAQ	CSWC	Thu, Jul 28, 2005	22.35	22.50	22.35	22.50
3140	NASDAQ	CSWC	Wed, Jul 27, 2005	22.08	22.30	21.98	21.98
3139	NASDAQ	CSWC	Tue, Jul 26, 2005	22.38	22.38	22.38	22.38
3138	NASDAQ	CSWC	Mon, Jul 25, 2005	22.23	22.50	22.23	22.50
3137	NASDAQ	CSWC	Fri, Jul 22, 2005	22.35	22.50	22.25	22.50
3136	NASDAQ	CSWC	Thu, Jul 21, 2005	22.50	22.50	21.98	21.99
3135	NASDAQ	CSWC	Wed, Jul 20, 2005	22.04	22.50	22.00	22.50
3134	NASDAQ	CSWC	Tue, Jul 19, 2005	22.99	22.99	22.37	22.55
3133	NASDAQ	CSWC	Mon, Jul 18, 2005	23.09	23.09	21.98	22.50
3132	NASDAQ	CSWC	Fri, Jul 15, 2005	22.45	22.60	22.25	22.60
3131	NASDAQ	CSWC	Thu, Jul 14, 2005	22.68	23.20	22.49	22.78
3130	NASDAQ	CSWC	Wed, Jul 13, 2005	23.75	23.75	22.77	22.77
3129	NASDAQ	CSWC	Tue, Jul 12, 2005	22.96	23.48	22.73	23.39
3128	NASDAQ	CSWC	Mon, Jul 11, 2005	21.94	22.75	21.89	22.75
3127	NASDAQ	CSWC	Fri, Jul 8, 2005	22.11	22.38	21.62	22.38
3126	NASDAQ	CSWC	Thu, Jul 7, 2005	21.78	21.78	21.37	21.62
3125	NASDAQ	CSWC	Wed, Jul 6, 2005	22.25	22.62	21.75	21.75
3124	NASDAQ	CSWC	Tue, Jul 5, 2005	23.49	23.49	22.32	23.05
3123	NASDAQ	CSWC	Fri, Jul 1, 2005	22.45	23.80	22.45	23.01
3122	NASDAQ	CSWC	Thu, Jun 30, 2005	22.40	22.42	21.96	22.42
3121	NASDAQ	CSWC	Wed, Jun 29, 2005	21.39	22.41	21.39	22.41
3120	NASDAQ	CSWC	Tue, Jun 28, 2005	21.06	21.20	20.89	21.20
3119	NASDAQ	CSWC	Mon, Jun 27, 2005	20.74	20.99	20.49	20.92
3118	NASDAQ	CSWC	Fri, Jun 24, 2005	20.03	20.85	19.85	20.85
3117	NASDAQ	CSWC	Thu, Jun 23, 2005	20.25	20.50	19.91	20.00
3116	NASDAQ	CSWC	Wed, Jun 22, 2005	20.19	20.55	20.19	20.55
3115	NASDAQ	CSWC	Tue, Jun 21, 2005	20.60	20.72	20.31	20.31
3114	NASDAQ	CSWC	Mon, Jun 20, 2005	21.04	21.04	20.58	20.69
3113	NASDAQ	CSWC	Fri, Jun 17, 2005	21.03	21.06	20.49	20.96
3112	NASDAQ	CSWC	Thu, Jun 16, 2005	20.35	20.92	20.35	20.88
3111	NASDAQ	CSWC	Wed, Jun 15, 2005	20.50	20.56	20.05	20.41
3110	NASDAQ	CSWC	Tue, Jun 14, 2005	20.31	20.34	20.13	20.13
3109	NASDAQ	CSWC	Mon, Jun 13, 2005	20.25	20.58	20.25	20.45
3108	NASDAQ	CSWC	Fri, Jun 10, 2005	20.36	20.42	20.24	20.38
3107	NASDAQ	CSWC	Thu, Jun 9, 2005	19.94	20.48	19.94	20.29
3106	NASDAQ	CSWC	Wed, Jun 8, 2005	19.83	20.44	19.83	20.11
3105	NASDAQ	CSWC	Tue, Jun 7, 2005	20.02	20.23	19.99	19.99
3104	NASDAQ	CSWC	Mon, Jun 6, 2005	20.56	20.56	19.80	20.01
3103	NASDAQ	CSWC	Fri, Jun 3, 2005	20.44	20.54	19.88	20.36
3102	NASDAQ	CSWC	Thu, Jun 2, 2005	20.44	20.81	20.44	20.73
3101	NASDAQ	CSWC	Wed, Jun 1, 2005	20.21	20.68	20.17	20.64
3100	NASDAQ	CSWC	Tue, May 31, 2005	20.00	20.63	20.00	20.58
3099	NASDAQ	CSWC	Fri, May 27, 2005	19.81	19.95	19.77	19.95
3098	NASDAQ	CSWC	Thu, May 26, 2005	19.81	19.81	19.64	19.64
3097	NASDAQ	CSWC	Wed, May 25, 2005	19.81	19.81	19.76	19.76
3096	NASDAQ	CSWC	Tue, May 24, 2005	19.79	20.36	19.75	20.07
3095	NASDAQ	CSWC	Mon, May 23, 2005	19.76	20.11	19.76	20.11
3094	NASDAQ	CSWC	Fri, May 20, 2005	20.40	20.40	19.91	19.98
3093	NASDAQ	CSWC	Thu, May 19, 2005	20.75	20.87	20.30	20.39
3092	NASDAQ	CSWC	Wed, May 18, 2005	20.01	20.58	20.01	20.55
3091	NASDAQ	CSWC	Tue, May 17, 2005	20.01	20.01	19.81	20.01
3090	NASDAQ	CSWC	Mon, May 16, 2005	19.88	20.01	19.76	19.85
3089	NASDAQ	CSWC	Fri, May 13, 2005	19.88	19.88	19.49	19.87
3088	NASDAQ	CSWC	Thu, May 12, 2005	19.52	19.71	19.52	19.71
3087	NASDAQ	CSWC	Wed, May 11, 2005	19.34	19.71	19.23	19.53
3086	NASDAQ	CSWC	Tue, May 10, 2005	19.34	19.46	19.11	19.46
3085	NASDAQ	CSWC	Mon, May 9, 2005	18.88	19.32	18.88	19.32
3084	NASDAQ	CSWC	Fri, May 6, 2005	19.03	19.03	18.77	18.91
3083	NASDAQ	CSWC	Thu, May 5, 2005	19.04	19.04	18.78	18.81
3082	NASDAQ	CSWC	Wed, May 4, 2005	18.79	18.84	18.75	18.79
3081	NASDAQ	CSWC	Tue, May 3, 2005	18.83	19.06	18.76	18.76
3080	NASDAQ	CSWC	Mon, May 2, 2005	18.83	19.06	18.75	19.01
3079	NASDAQ	CSWC	Fri, Apr 29, 2005	19.28	19.28	18.75	18.90
3078	NASDAQ	CSWC	Thu, Apr 28, 2005	18.87	19.04	18.77	18.79
3077	NASDAQ	CSWC	Wed, Apr 27, 2005	18.96	19.21	18.93	19.17
3076	NASDAQ	CSWC	Tue, Apr 26, 2005	19.14	19.23	18.83	18.96
3075	NASDAQ	CSWC	Mon, Apr 25, 2005	19.18	19.18	18.80	18.99
3074	NASDAQ	CSWC	Fri, Apr 22, 2005	18.81	19.13	18.81	19.12
3073	NASDAQ	CSWC	Thu, Apr 21, 2005	18.77	19.18	18.77	19.06
3072	NASDAQ	CSWC	Wed, Apr 20, 2005	18.94	18.94	18.78	18.80
3071	NASDAQ	CSWC	Tue, Apr 19, 2005	19.18	19.18	18.87	19.14
3070	NASDAQ	CSWC	Mon, Apr 18, 2005	18.91	19.12	18.87	19.12
3069	NASDAQ	CSWC	Fri, Apr 15, 2005	19.18	19.18	18.82	18.94
3068	NASDAQ	CSWC	Thu, Apr 14, 2005	19.00	19.15	18.88	18.88
3067	NASDAQ	CSWC	Wed, Apr 13, 2005	19.74	19.74	18.95	19.00
3066	NASDAQ	CSWC	Tue, Apr 12, 2005	19.30	19.56	19.23	19.45
3065	NASDAQ	CSWC	Mon, Apr 11, 2005	19.78	19.78	19.20	19.31
3064	NASDAQ	CSWC	Fri, Apr 8, 2005	19.78	19.78	19.50	19.50
3063	NASDAQ	CSWC	Thu, Apr 7, 2005	19.77	19.77	19.55	19.72
3062	NASDAQ	CSWC	Wed, Apr 6, 2005	19.67	19.68	19.25	19.40
3061	NASDAQ	CSWC	Tue, Apr 5, 2005	19.33	19.34	19.33	19.34
3060	NASDAQ	CSWC	Mon, Apr 4, 2005	19.04	19.37	19.04	19.14
3059	NASDAQ	CSWC	Fri, Apr 1, 2005	19.78	19.78	19.16	19.16
3058	NASDAQ	CSWC	Thu, Mar 31, 2005	19.23	19.78	19.23	19.78
3057	NASDAQ	CSWC	Wed, Mar 30, 2005	19.50	19.58	19.50	19.57
3056	NASDAQ	CSWC	Tue, Mar 29, 2005	19.25	19.27	19.25	19.27
3055	NASDAQ	CSWC	Mon, Mar 28, 2005	19.25	19.25	19.13	19.25
3054	NASDAQ	CSWC	Thu, Mar 24, 2005	19.18	19.18	19.18	19.18
3053	NASDAQ	CSWC	Wed, Mar 23, 2005	19.17	19.25	19.06	19.06
3052	NASDAQ	CSWC	Tue, Mar 22, 2005	19.19	19.29	19.19	19.29
3051	NASDAQ	CSWC	Mon, Mar 21, 2005	19.44	19.44	19.01	19.25
3050	NASDAQ	CSWC	Fri, Mar 18, 2005	19.45	19.63	19.04	19.32
3049	NASDAQ	CSWC	Thu, Mar 17, 2005	19.60	19.60	19.14	19.41
3048	NASDAQ	CSWC	Wed, Mar 16, 2005	18.96	19.46	18.96	19.20
3047	NASDAQ	CSWC	Tue, Mar 15, 2005	18.94	19.56	18.94	19.56
3046	NASDAQ	CSWC	Mon, Mar 14, 2005	18.89	19.58	18.89	19.58
3045	NASDAQ	CSWC	Fri, Mar 11, 2005	19.06	19.31	19.02	19.31
3044	NASDAQ	CSWC	Thu, Mar 10, 2005	18.56	19.00	18.56	19.00
3043	NASDAQ	CSWC	Wed, Mar 9, 2005	18.61	18.76	18.56	18.56
3042	NASDAQ	CSWC	Tue, Mar 8, 2005	19.22	19.50	18.85	18.85
3041	NASDAQ	CSWC	Mon, Mar 7, 2005	19.44	19.73	19.04	19.09
3040	NASDAQ	CSWC	Fri, Mar 4, 2005	19.45	19.84	19.14	19.75
3039	NASDAQ	CSWC	Thu, Mar 3, 2005	19.84	19.84	19.28	19.74
3038	NASDAQ	CSWC	Wed, Mar 2, 2005	19.41	19.73	19.23	19.53
3037	NASDAQ	CSWC	Tue, Mar 1, 2005	19.23	19.76	19.23	19.48
3036	NASDAQ	CSWC	Mon, Feb 28, 2005	19.70	19.70	19.23	19.23
3035	NASDAQ	CSWC	Fri, Feb 25, 2005	19.57	19.90	19.57	19.90
3034	NASDAQ	CSWC	Thu, Feb 24, 2005	19.37	19.40	19.31	19.40
3033	NASDAQ	CSWC	Wed, Feb 23, 2005	19.38	19.38	19.09	19.11
3032	NASDAQ	CSWC	Tue, Feb 22, 2005	19.32	19.32	19.22	19.25
3031	NASDAQ	CSWC	Fri, Feb 18, 2005	19.26	19.48	19.25	19.48
3030	NASDAQ	CSWC	Thu, Feb 17, 2005	19.90	19.90	19.45	19.46
3029	NASDAQ	CSWC	Wed, Feb 16, 2005	19.27	19.60	19.27	19.60
3028	NASDAQ	CSWC	Tue, Feb 15, 2005	19.35	19.37	19.35	19.37
3027	NASDAQ	CSWC	Mon, Feb 14, 2005	19.87	19.96	19.65	19.65
3026	NASDAQ	CSWC	Fri, Feb 11, 2005	19.80	19.85	19.38	19.85
3025	NASDAQ	CSWC	Thu, Feb 10, 2005	19.51	19.52	19.07	19.47
3024	NASDAQ	CSWC	Wed, Feb 9, 2005	19.88	19.88	19.27	19.28
3023	NASDAQ	CSWC	Tue, Feb 8, 2005	19.52	19.58	19.52	19.58
3022	NASDAQ	CSWC	Mon, Feb 7, 2005	19.39	19.39	19.33	19.33
3021	NASDAQ	CSWC	Fri, Feb 4, 2005	19.25	19.50	19.25	19.50
3020	NASDAQ	CSWC	Thu, Feb 3, 2005	19.09	19.38	19.09	19.25
3019	NASDAQ	CSWC	Wed, Feb 2, 2005	19.19	19.46	19.14	19.46
3018	NASDAQ	CSWC	Tue, Feb 1, 2005	19.31	19.41	19.25	19.25
3017	NASDAQ	CSWC	Mon, Jan 31, 2005	19.29	19.70	19.00	19.70
3016	NASDAQ	CSWC	Fri, Jan 28, 2005	19.00	19.13	19.00	19.08
3015	NASDAQ	CSWC	Thu, Jan 27, 2005	19.30	19.30	19.05	19.05
3014	NASDAQ	CSWC	Wed, Jan 26, 2005	19.13	19.61	19.13	19.23
3013	NASDAQ	CSWC	Tue, Jan 25, 2005	18.88	19.02	18.88	19.02
3012	NASDAQ	CSWC	Mon, Jan 24, 2005	18.97	19.23	18.97	19.04
3011	NASDAQ	CSWC	Fri, Jan 21, 2005	19.04	19.13	18.91	19.06
3010	NASDAQ	CSWC	Thu, Jan 20, 2005	19.75	19.75	18.97	19.24
3009	NASDAQ	CSWC	Wed, Jan 19, 2005	19.13	19.63	19.13	19.24
3008	NASDAQ	CSWC	Tue, Jan 18, 2005	19.58	19.60	19.26	19.55
3007	NASDAQ	CSWC	Fri, Jan 14, 2005	19.03	19.25	19.01	19.25
3006	NASDAQ	CSWC	Thu, Jan 13, 2005	19.31	19.31	19.22	19.22
3005	NASDAQ	CSWC	Wed, Jan 12, 2005	19.31	19.44	19.19	19.44
3004	NASDAQ	CSWC	Tue, Jan 11, 2005	19.23	19.60	19.23	19.50
3003	NASDAQ	CSWC	Mon, Jan 10, 2005	19.25	19.29	19.05	19.26
3002	NASDAQ	CSWC	Fri, Jan 7, 2005	19.34	19.55	19.32	19.33
3001	NASDAQ	CSWC	Thu, Jan 6, 2005	19.33	19.53	19.33	19.53
3000	NASDAQ	CSWC	Wed, Jan 5, 2005	19.49	19.61	19.49	19.57
2999	NASDAQ	CSWC	Tue, Jan 4, 2005	19.88	19.97	19.44	19.70
2998	NASDAQ	CSWC	Mon, Jan 3, 2005	19.44	19.93	19.44	19.68
2997	NASDAQ	CSWC	Fri, Dec 31, 2004	19.56	19.75	19.55	19.63
2996	NASDAQ	CSWC	Thu, Dec 30, 2004	19.69	20.00	19.69	19.77
2995	NASDAQ	CSWC	Wed, Dec 29, 2004	20.00	20.00	20.00	20.00
2994	NASDAQ	CSWC	Tue, Dec 28, 2004	19.81	19.98	19.81	19.98
2993	NASDAQ	CSWC	Mon, Dec 27, 2004	19.97	19.97	19.57	19.88
2992	NASDAQ	CSWC	Thu, Dec 23, 2004	19.75	19.78	19.75	19.76
2991	NASDAQ	CSWC	Wed, Dec 22, 2004	19.13	19.75	19.13	19.75
2990	NASDAQ	CSWC	Tue, Dec 21, 2004	19.74	19.75	19.61	19.61
2989	NASDAQ	CSWC	Mon, Dec 20, 2004	19.18	19.62	19.18	19.56
2988	NASDAQ	CSWC	Fri, Dec 17, 2004	19.15	19.75	19.13	19.75
2987	NASDAQ	CSWC	Thu, Dec 16, 2004	19.38	19.74	19.05	19.44
2986	NASDAQ	CSWC	Wed, Dec 15, 2004	19.62	19.64	19.37	19.37
2985	NASDAQ	CSWC	Tue, Dec 14, 2004	19.69	19.81	19.61	19.69
2984	NASDAQ	CSWC	Mon, Dec 13, 2004	19.60	19.68	19.31	19.56
2983	NASDAQ	CSWC	Fri, Dec 10, 2004	19.75	19.75	19.19	19.28
2982	NASDAQ	CSWC	Thu, Dec 9, 2004	19.50	19.56	19.50	19.56
2981	NASDAQ	CSWC	Wed, Dec 8, 2004	19.48	19.75	19.22	19.75
2980	NASDAQ	CSWC	Tue, Dec 7, 2004	19.81	19.81	19.19	19.25
2979	NASDAQ	CSWC	Mon, Dec 6, 2004	19.81	19.81	19.63	19.63
2978	NASDAQ	CSWC	Fri, Dec 3, 2004	19.48	19.78	19.48	19.78
2977	NASDAQ	CSWC	Thu, Dec 2, 2004	19.81	20.00	19.81	20.00
2976	NASDAQ	CSWC	Wed, Dec 1, 2004	19.75	19.88	19.62	19.75
2975	NASDAQ	CSWC	Tue, Nov 30, 2004	19.36	19.75	19.00	19.70
2974	NASDAQ	CSWC	Mon, Nov 29, 2004	19.25	19.50	19.25	19.36
2973	NASDAQ	CSWC	Fri, Nov 26, 2004	19.25	19.25	19.25	19.25
2972	NASDAQ	CSWC	Wed, Nov 24, 2004	19.69	19.69	19.51	19.51
2971	NASDAQ	CSWC	Tue, Nov 23, 2004	19.50	19.81	19.38	19.81
2970	NASDAQ	CSWC	Mon, Nov 22, 2004	19.53	19.82	19.20	19.50
2969	NASDAQ	CSWC	Fri, Nov 19, 2004	18.80	19.13	18.75	18.77
2968	NASDAQ	CSWC	Thu, Nov 18, 2004	18.97	19.21	18.88	18.88
2967	NASDAQ	CSWC	Wed, Nov 17, 2004	19.44	19.53	18.93	18.95
2966	NASDAQ	CSWC	Tue, Nov 16, 2004	18.88	19.29	18.88	19.18
2965	NASDAQ	CSWC	Mon, Nov 15, 2004	19.50	19.50	18.91	19.50
2964	NASDAQ	CSWC	Fri, Nov 12, 2004	19.88	19.88	19.57	19.75
2963	NASDAQ	CSWC	Thu, Nov 11, 2004	18.94	19.88	18.94	19.88
2962	NASDAQ	CSWC	Wed, Nov 10, 2004	19.85	19.85	19.42	19.85
2961	NASDAQ	CSWC	Tue, Nov 9, 2004	18.75	19.88	18.75	19.84
2960	NASDAQ	CSWC	Mon, Nov 8, 2004	19.26	19.75	19.26	19.74
2959	NASDAQ	CSWC	Fri, Nov 5, 2004	19.34	19.67	19.25	19.25
2958	NASDAQ	CSWC	Thu, Nov 4, 2004	19.21	19.58	18.80	18.81
2957	NASDAQ	CSWC	Wed, Nov 3, 2004	19.03	19.16	18.96	19.00
2956	NASDAQ	CSWC	Tue, Nov 2, 2004	19.88	19.88	19.07	19.21
2955	NASDAQ	CSWC	Mon, Nov 1, 2004	19.75	19.81	19.40	19.81
2954	NASDAQ	CSWC	Fri, Oct 29, 2004	19.59	19.85	19.38	19.38
2953	NASDAQ	CSWC	Thu, Oct 28, 2004	20.06	20.06	19.64	19.81
2952	NASDAQ	CSWC	Wed, Oct 27, 2004	20.05	20.11	19.60	20.00
2951	NASDAQ	CSWC	Tue, Oct 26, 2004	19.22	20.00	19.21	20.00
2950	NASDAQ	CSWC	Mon, Oct 25, 2004	19.98	19.98	19.57	19.95
2949	NASDAQ	CSWC	Fri, Oct 22, 2004	20.04	20.04	19.08	19.13
2948	NASDAQ	CSWC	Thu, Oct 21, 2004	19.87	19.87	19.87	19.87
2947	NASDAQ	CSWC	Wed, Oct 20, 2004	19.63	19.63	19.63	19.63
2946	NASDAQ	CSWC	Tue, Oct 19, 2004	19.25	19.25	19.25	19.25
2945	NASDAQ	CSWC	Mon, Oct 18, 2004	19.16	19.47	19.15	19.25
2944	NASDAQ	CSWC	Fri, Oct 15, 2004	18.91	19.24	18.88	19.24
2943	NASDAQ	CSWC	Thu, Oct 14, 2004	19.37	19.37	19.00	19.00
2942	NASDAQ	CSWC	Wed, Oct 13, 2004	19.83	19.88	19.27	19.37
2941	NASDAQ	CSWC	Tue, Oct 12, 2004	19.25	19.25	18.87	19.21
2940	NASDAQ	CSWC	Mon, Oct 11, 2004	19.24	19.24	19.24	19.24
2939	NASDAQ	CSWC	Fri, Oct 8, 2004	19.13	19.33	18.74	18.74
2938	NASDAQ	CSWC	Thu, Oct 7, 2004	19.00	19.23	19.00	19.15
2937	NASDAQ	CSWC	Wed, Oct 6, 2004	19.55	19.97	19.38	19.82
2936	NASDAQ	CSWC	Tue, Oct 5, 2004	20.00	20.00	19.31	19.55
2935	NASDAQ	CSWC	Mon, Oct 4, 2004	19.77	19.77	19.77	19.77
2934	NASDAQ	CSWC	Fri, Oct 1, 2004	18.25	19.56	18.25	19.48
2933	NASDAQ	CSWC	Thu, Sep 30, 2004	18.47	19.00	18.26	19.00
2932	NASDAQ	CSWC	Wed, Sep 29, 2004	18.31	18.75	18.31	18.48
2931	NASDAQ	CSWC	Tue, Sep 28, 2004	18.50	18.80	18.50	18.79
2930	NASDAQ	CSWC	Mon, Sep 27, 2004	18.97	19.00	18.49	18.49
2929	NASDAQ	CSWC	Fri, Sep 24, 2004	18.75	18.76	18.69	18.69
2928	NASDAQ	CSWC	Thu, Sep 23, 2004	19.20	19.20	19.09	19.09
2927	NASDAQ	CSWC	Wed, Sep 22, 2004	19.02	19.42	18.78	19.42
2926	NASDAQ	CSWC	Tue, Sep 21, 2004	19.59	19.70	19.03	19.03
2925	NASDAQ	CSWC	Mon, Sep 20, 2004	20.04	20.04	19.47	19.51
2924	NASDAQ	CSWC	Fri, Sep 17, 2004	20.00	20.03	19.05	19.64
2923	NASDAQ	CSWC	Thu, Sep 16, 2004	20.05	20.05	20.05	20.05
2922	NASDAQ	CSWC	Wed, Sep 15, 2004	19.86	19.96	19.63	19.96
2921	NASDAQ	CSWC	Tue, Sep 14, 2004	19.64	19.64	19.63	19.63
2920	NASDAQ	CSWC	Mon, Sep 13, 2004	20.04	20.04	20.04	20.04
2919	NASDAQ	CSWC	Fri, Sep 10, 2004	19.82	20.00	19.70	19.75
2918	NASDAQ	CSWC	Thu, Sep 9, 2004	20.13	20.13	19.82	19.86
2917	NASDAQ	CSWC	Wed, Sep 8, 2004	19.50	19.75	19.49	19.75
2916	NASDAQ	CSWC	Tue, Sep 7, 2004	19.49	19.49	19.29	19.37
2915	NASDAQ	CSWC	Fri, Sep 3, 2004	19.60	19.60	18.94	18.94
2914	NASDAQ	CSWC	Thu, Sep 2, 2004	19.49	19.49	19.16	19.42
2913	NASDAQ	CSWC	Wed, Sep 1, 2004	19.50	20.35	18.00	18.76
2912	NASDAQ	CSWC	Tue, Aug 31, 2004	19.25	19.25	19.25	19.25
2911	NASDAQ	CSWC	Mon, Aug 30, 2004	18.38	18.43	18.38	18.43
2910	NASDAQ	CSWC	Fri, Aug 27, 2004	19.39	19.39	18.41	18.41
2909	NASDAQ	CSWC	Thu, Aug 26, 2004	19.00	19.00	18.59	18.59
2908	NASDAQ	CSWC	Wed, Aug 25, 2004	18.78	19.68	18.78	19.01
2907	NASDAQ	CSWC	Tue, Aug 24, 2004	18.84	19.03	18.72	19.03
2906	NASDAQ	CSWC	Mon, Aug 23, 2004	18.87	18.87	18.37	18.63
2905	NASDAQ	CSWC	Fri, Aug 20, 2004	18.63	18.75	18.55	18.75
2904	NASDAQ	CSWC	Thu, Aug 19, 2004	18.56	18.56	18.30	18.30
2903	NASDAQ	CSWC	Wed, Aug 18, 2004	18.75	18.86	18.57	18.86
2902	NASDAQ	CSWC	Mon, Aug 16, 2004	17.85	18.85	17.85	18.85
2901	NASDAQ	CSWC	Fri, Aug 13, 2004	18.25	18.25	18.06	18.06
2900	NASDAQ	CSWC	Thu, Aug 12, 2004	17.83	18.34	17.83	18.27
2899	NASDAQ	CSWC	Wed, Aug 11, 2004	17.82	18.13	17.82	18.10
2898	NASDAQ	CSWC	Tue, Aug 10, 2004	17.98	17.98	17.81	17.81
2897	NASDAQ	CSWC	Mon, Aug 9, 2004	17.89	17.89	17.89	17.89
2896	NASDAQ	CSWC	Fri, Aug 6, 2004	18.36	18.36	17.63	17.81
2895	NASDAQ	CSWC	Thu, Aug 5, 2004	18.75	18.83	18.26	18.26
2894	NASDAQ	CSWC	Wed, Aug 4, 2004	18.31	19.11	18.31	18.57
2893	NASDAQ	CSWC	Tue, Aug 3, 2004	18.75	19.12	18.26	18.26
2892	NASDAQ	CSWC	Mon, Aug 2, 2004	18.00	18.99	18.00	18.98
2891	NASDAQ	CSWC	Fri, Jul 30, 2004	18.50	18.50	18.29	18.29
2890	NASDAQ	CSWC	Thu, Jul 29, 2004	18.41	18.50	18.25	18.25
2889	NASDAQ	CSWC	Wed, Jul 28, 2004	17.98	18.24	17.98	18.00
2888	NASDAQ	CSWC	Tue, Jul 27, 2004	17.75	17.84	17.75	17.80
2887	NASDAQ	CSWC	Mon, Jul 26, 2004	17.99	18.00	17.39	17.75
2886	NASDAQ	CSWC	Fri, Jul 23, 2004	17.95	18.00	17.95	18.00
2885	NASDAQ	CSWC	Thu, Jul 22, 2004	17.88	18.06	17.86	17.94
2884	NASDAQ	CSWC	Wed, Jul 21, 2004	18.20	18.30	18.10	18.10
2883	NASDAQ	CSWC	Tue, Jul 20, 2004	18.11	19.04	18.11	18.76
2882	NASDAQ	CSWC	Mon, Jul 19, 2004	18.63	19.00	18.19	19.00
2881	NASDAQ	CSWC	Fri, Jul 16, 2004	18.63	19.00	18.38	18.38
2880	NASDAQ	CSWC	Thu, Jul 15, 2004	18.88	19.00	18.75	19.00
2879	NASDAQ	CSWC	Wed, Jul 14, 2004	18.00	19.00	17.75	18.64
2878	NASDAQ	CSWC	Tue, Jul 13, 2004	19.14	19.25	19.14	19.25
2877	NASDAQ	CSWC	Mon, Jul 12, 2004	19.22	19.41	19.13	19.14
2876	NASDAQ	CSWC	Fri, Jul 9, 2004	18.75	19.26	18.75	19.23
2875	NASDAQ	CSWC	Thu, Jul 8, 2004	19.13	19.13	18.87	19.05
2874	NASDAQ	CSWC	Wed, Jul 7, 2004	19.00	19.56	19.00	19.44
2873	NASDAQ	CSWC	Tue, Jul 6, 2004	19.50	19.51	19.25	19.25
2872	NASDAQ	CSWC	Fri, Jul 2, 2004	19.27	19.56	19.26	19.56
2871	NASDAQ	CSWC	Thu, Jul 1, 2004	19.56	19.83	19.06	19.08
2870	NASDAQ	CSWC	Wed, Jun 30, 2004	19.81	19.81	19.67	19.70
2869	NASDAQ	CSWC	Tue, Jun 29, 2004	19.81	20.31	19.78	19.81
2868	NASDAQ	CSWC	Mon, Jun 28, 2004	19.38	19.84	19.25	19.75
2867	NASDAQ	CSWC	Fri, Jun 25, 2004	20.21	20.21	15.81	19.81
2866	NASDAQ	CSWC	Thu, Jun 24, 2004	20.25	20.47	20.19	20.37
2865	NASDAQ	CSWC	Wed, Jun 23, 2004	20.25	20.25	19.50	20.25
2864	NASDAQ	CSWC	Tue, Jun 22, 2004	20.25	20.50	20.25	20.25
2863	NASDAQ	CSWC	Mon, Jun 21, 2004	19.88	20.25	19.64	20.25
2862	NASDAQ	CSWC	Fri, Jun 18, 2004	20.69	21.07	19.70	20.25
2861	NASDAQ	CSWC	Thu, Jun 17, 2004	20.14	20.75	20.14	20.69
2860	NASDAQ	CSWC	Wed, Jun 16, 2004	20.00	20.37	20.00	20.21
2859	NASDAQ	CSWC	Tue, Jun 15, 2004	19.89	20.06	19.89	20.06
2858	NASDAQ	CSWC	Mon, Jun 14, 2004	19.94	19.94	19.60	19.89
2857	NASDAQ	CSWC	Thu, Jun 10, 2004	19.86	19.86	19.45	19.46
2856	NASDAQ	CSWC	Wed, Jun 9, 2004	19.54	19.57	19.54	19.54
2855	NASDAQ	CSWC	Tue, Jun 8, 2004	19.87	19.89	19.74	19.89
2854	NASDAQ	CSWC	Mon, Jun 7, 2004	19.53	19.88	19.50	19.87
2853	NASDAQ	CSWC	Fri, Jun 4, 2004	18.75	19.72	18.75	19.72
2852	NASDAQ	CSWC	Thu, Jun 3, 2004	18.75	18.98	18.17	18.88
2851	NASDAQ	CSWC	Wed, Jun 2, 2004	18.88	18.98	18.75	18.98
2850	NASDAQ	CSWC	Tue, Jun 1, 2004	19.38	19.38	18.52	18.98
2849	NASDAQ	CSWC	Fri, May 28, 2004	18.50	19.12	18.50	19.12
2848	NASDAQ	CSWC	Thu, May 27, 2004	18.75	18.88	18.75	18.88
2847	NASDAQ	CSWC	Wed, May 26, 2004	19.63	19.67	18.94	18.94
2846	NASDAQ	CSWC	Tue, May 25, 2004	20.00	20.00	19.34	19.99
2845	NASDAQ	CSWC	Mon, May 24, 2004	19.25	20.01	19.00	19.85
2844	NASDAQ	CSWC	Fri, May 21, 2004	19.12	19.25	19.00	19.20
2843	NASDAQ	CSWC	Thu, May 20, 2004	18.50	19.06	18.50	18.92
2842	NASDAQ	CSWC	Wed, May 19, 2004	19.06	19.09	18.85	18.85
2841	NASDAQ	CSWC	Fri, May 14, 2004	18.80	18.80	18.80	18.80
2840	NASDAQ	CSWC	Thu, May 13, 2004	18.75	18.75	18.69	18.69
2839	NASDAQ	CSWC	Wed, May 12, 2004	19.00	19.01	18.76	19.00
2838	NASDAQ	CSWC	Tue, May 11, 2004	19.31	19.31	18.81	18.83
2837	NASDAQ	CSWC	Mon, May 10, 2004	18.86	19.46	18.86	19.46
2836	NASDAQ	CSWC	Fri, May 7, 2004	18.93	18.97	18.75	18.75
2835	NASDAQ	CSWC	Thu, May 6, 2004	18.63	18.79	18.48	18.79
2834	NASDAQ	CSWC	Wed, May 5, 2004	18.40	18.74	18.40	18.74
2833	NASDAQ	CSWC	Tue, May 4, 2004	18.38	18.44	18.33	18.35
2832	NASDAQ	CSWC	Mon, May 3, 2004	18.88	18.90	18.38	18.38
2831	NASDAQ	CSWC	Fri, Apr 30, 2004	18.84	19.00	18.75	19.00
2830	NASDAQ	CSWC	Thu, Apr 29, 2004	18.81	19.13	18.80	19.13
2829	NASDAQ	CSWC	Wed, Apr 28, 2004	19.13	19.13	19.08	19.08
2828	NASDAQ	CSWC	Tue, Apr 27, 2004	19.09	19.19	19.05	19.13
2827	NASDAQ	CSWC	Mon, Apr 26, 2004	19.23	19.23	18.82	18.82
2826	NASDAQ	CSWC	Fri, Apr 23, 2004	19.25	19.25	18.84	18.84
2825	NASDAQ	CSWC	Thu, Apr 22, 2004	18.92	19.50	18.92	19.12
2824	NASDAQ	CSWC	Wed, Apr 21, 2004	19.63	19.67	19.05	19.05
2823	NASDAQ	CSWC	Mon, Apr 19, 2004	18.89	18.89	18.89	18.89
2822	NASDAQ	CSWC	Fri, Apr 16, 2004	18.81	19.85	18.75	19.85
2821	NASDAQ	CSWC	Thu, Apr 15, 2004	19.50	19.50	18.81	19.45
2820	NASDAQ	CSWC	Wed, Apr 14, 2004	19.50	19.50	19.50	19.50
2819	NASDAQ	CSWC	Tue, Apr 13, 2004	20.20	20.20	19.59	20.01
2818	NASDAQ	CSWC	Mon, Apr 12, 2004	20.25	20.38	19.61	20.38
2817	NASDAQ	CSWC	Thu, Apr 8, 2004	20.00	20.00	19.75	19.75
2816	NASDAQ	CSWC	Wed, Apr 7, 2004	19.98	20.00	19.98	20.00
2815	NASDAQ	CSWC	Tue, Apr 6, 2004	19.48	20.00	19.48	19.99
2814	NASDAQ	CSWC	Mon, Apr 5, 2004	19.47	19.48	19.47	19.48
2813	NASDAQ	CSWC	Fri, Apr 2, 2004	19.21	19.21	19.20	19.21
2812	NASDAQ	CSWC	Thu, Apr 1, 2004	18.99	19.20	18.99	19.20
2811	NASDAQ	CSWC	Wed, Mar 31, 2004	19.05	19.08	18.83	18.87
2810	NASDAQ	CSWC	Tue, Mar 30, 2004	18.87	19.06	18.84	19.00
2809	NASDAQ	CSWC	Mon, Mar 29, 2004	18.78	18.78	18.75	18.75
2808	NASDAQ	CSWC	Fri, Mar 26, 2004	19.50	19.50	19.09	19.33
2807	NASDAQ	CSWC	Thu, Mar 25, 2004	19.25	19.25	18.95	18.95
2806	NASDAQ	CSWC	Wed, Mar 24, 2004	19.21	19.25	19.18	19.25
2805	NASDAQ	CSWC	Tue, Mar 23, 2004	18.75	19.13	18.75	19.13
2804	NASDAQ	CSWC	Mon, Mar 22, 2004	18.73	18.75	18.73	18.73
2803	NASDAQ	CSWC	Fri, Mar 19, 2004	19.13	19.13	18.36	18.36
2802	NASDAQ	CSWC	Thu, Mar 18, 2004	18.37	19.22	18.37	19.10
2801	NASDAQ	CSWC	Wed, Mar 17, 2004	18.74	18.74	18.43	18.45
2800	NASDAQ	CSWC	Tue, Mar 16, 2004	18.65	18.65	18.49	18.61
2799	NASDAQ	CSWC	Mon, Mar 15, 2004	18.38	18.75	18.37	18.68
2798	NASDAQ	CSWC	Fri, Mar 12, 2004	18.61	19.05	18.49	18.50
2797	NASDAQ	CSWC	Thu, Mar 11, 2004	19.25	19.25	18.66	19.06
2796	NASDAQ	CSWC	Wed, Mar 10, 2004	19.13	19.13	18.88	18.88
2795	NASDAQ	CSWC	Tue, Mar 9, 2004	18.94	19.02	18.62	19.02
2794	NASDAQ	CSWC	Mon, Mar 8, 2004	18.65	18.88	18.65	18.71
2793	NASDAQ	CSWC	Fri, Mar 5, 2004	18.74	18.74	18.22	18.22
2792	NASDAQ	CSWC	Thu, Mar 4, 2004	18.66	18.66	18.31	18.40
2791	NASDAQ	CSWC	Wed, Mar 3, 2004	18.50	18.50	18.50	18.50
2790	NASDAQ	CSWC	Tue, Mar 2, 2004	18.25	18.25	17.57	18.25
2789	NASDAQ	CSWC	Mon, Mar 1, 2004	18.30	18.30	17.28	17.88
2788	NASDAQ	CSWC	Fri, Feb 27, 2004	18.40	18.70	18.39	18.39
2787	NASDAQ	CSWC	Thu, Feb 26, 2004	18.38	18.38	18.38	18.38
2786	NASDAQ	CSWC	Wed, Feb 25, 2004	18.48	18.48	18.48	18.48
2785	NASDAQ	CSWC	Tue, Feb 24, 2004	18.63	18.71	18.02	18.42
2784	NASDAQ	CSWC	Mon, Feb 23, 2004	17.75	18.73	17.75	18.71
2783	NASDAQ	CSWC	Fri, Feb 20, 2004	18.09	18.19	17.92	17.92
2782	NASDAQ	CSWC	Thu, Feb 19, 2004	18.06	18.06	17.57	17.75
2781	NASDAQ	CSWC	Wed, Feb 18, 2004	17.75	17.75	17.38	17.55
2780	NASDAQ	CSWC	Fri, Feb 13, 2004	17.75	17.75	17.75	17.75
2779	NASDAQ	CSWC	Thu, Feb 12, 2004	17.46	17.75	17.46	17.75
2778	NASDAQ	CSWC	Wed, Feb 11, 2004	17.49	17.68	17.38	17.38
2777	NASDAQ	CSWC	Tue, Feb 10, 2004	17.51	17.70	17.00	17.25
2776	NASDAQ	CSWC	Mon, Feb 9, 2004	17.04	17.13	17.00	17.13
2775	NASDAQ	CSWC	Fri, Feb 6, 2004	17.12	17.12	16.88	17.12
2774	NASDAQ	CSWC	Thu, Feb 5, 2004	17.08	17.08	16.82	17.06
2773	NASDAQ	CSWC	Wed, Feb 4, 2004	16.79	17.13	16.79	17.10
2772	NASDAQ	CSWC	Tue, Feb 3, 2004	16.85	16.85	16.78	16.78
2771	NASDAQ	CSWC	Mon, Feb 2, 2004	16.81	17.27	16.81	17.01
2770	NASDAQ	CSWC	Fri, Jan 30, 2004	16.78	16.80	16.78	16.80
2769	NASDAQ	CSWC	Thu, Jan 29, 2004	16.61	16.75	16.56	16.75
2768	NASDAQ	CSWC	Wed, Jan 28, 2004	16.53	16.53	16.53	16.53
2767	NASDAQ	CSWC	Tue, Jan 27, 2004	16.74	17.00	16.32	16.53
2766	NASDAQ	CSWC	Mon, Jan 26, 2004	17.63	17.63	16.53	16.78
2765	NASDAQ	CSWC	Fri, Jan 23, 2004	18.14	18.18	17.02	17.76
2764	NASDAQ	CSWC	Thu, Jan 22, 2004	17.79	17.79	17.00	17.00
2763	NASDAQ	CSWC	Wed, Jan 21, 2004	18.23	18.67	18.06	18.50
2762	NASDAQ	CSWC	Tue, Jan 20, 2004	16.81	18.65	16.76	18.62
2761	NASDAQ	CSWC	Fri, Jan 16, 2004	16.02	16.94	16.02	16.94
2760	NASDAQ	CSWC	Thu, Jan 15, 2004	16.25	16.58	16.25	16.58
2759	NASDAQ	CSWC	Wed, Jan 14, 2004	16.28	16.53	16.25	16.25
2758	NASDAQ	CSWC	Tue, Jan 13, 2004	16.32	16.32	16.27	16.32
2757	NASDAQ	CSWC	Mon, Jan 12, 2004	15.89	16.48	15.89	16.25
2756	NASDAQ	CSWC	Fri, Jan 9, 2004	16.18	16.25	16.18	16.25
2755	NASDAQ	CSWC	Thu, Jan 8, 2004	16.09	16.25	16.09	16.25
2754	NASDAQ	CSWC	Wed, Jan 7, 2004	16.20	16.25	16.13	16.13
2753	NASDAQ	CSWC	Tue, Jan 6, 2004	15.29	16.21	15.29	16.19
2752	NASDAQ	CSWC	Mon, Jan 5, 2004	15.50	16.22	15.50	16.22
2751	NASDAQ	CSWC	Fri, Jan 2, 2004	15.29	15.58	15.29	15.58
2750	NASDAQ	CSWC	Wed, Dec 31, 2003	15.25	15.50	15.25	15.50
2749	NASDAQ	CSWC	Tue, Dec 30, 2003	15.19	15.59	15.18	15.43
2748	NASDAQ	CSWC	Fri, Dec 26, 2003	15.50	15.50	15.50	15.50
2747	NASDAQ	CSWC	Wed, Dec 24, 2003	15.50	15.50	15.50	15.50
2746	NASDAQ	CSWC	Tue, Dec 23, 2003	15.75	16.01	15.30	15.50
2745	NASDAQ	CSWC	Mon, Dec 22, 2003	15.56	16.10	15.56	15.93
2744	NASDAQ	CSWC	Fri, Dec 19, 2003	15.58	15.88	15.58	15.88
2743	NASDAQ	CSWC	Thu, Dec 18, 2003	15.62	15.75	15.61	15.75
2742	NASDAQ	CSWC	Wed, Dec 17, 2003	16.02	16.19	16.02	16.19
2741	NASDAQ	CSWC	Tue, Dec 16, 2003	16.04	16.09	15.94	16.07
2740	NASDAQ	CSWC	Mon, Dec 15, 2003	15.65	15.94	15.50	15.75
2739	NASDAQ	CSWC	Fri, Dec 12, 2003	15.50	15.63	15.06	15.63
2738	NASDAQ	CSWC	Thu, Dec 11, 2003	15.50	15.50	15.50	15.50
2737	NASDAQ	CSWC	Wed, Dec 10, 2003	15.38	15.38	15.38	15.38
2736	NASDAQ	CSWC	Tue, Dec 9, 2003	15.54	15.79	15.50	15.50
2735	NASDAQ	CSWC	Mon, Dec 8, 2003	15.19	15.19	15.19	15.19
2734	NASDAQ	CSWC	Fri, Dec 5, 2003	15.17	15.17	15.14	15.14
2733	NASDAQ	CSWC	Thu, Dec 4, 2003	15.07	15.48	15.07	15.48
2732	NASDAQ	CSWC	Tue, Dec 2, 2003	15.39	15.68	15.26	15.68
2731	NASDAQ	CSWC	Mon, Dec 1, 2003	15.61	15.76	15.25	15.37
2730	NASDAQ	CSWC	Fri, Nov 28, 2003	15.26	15.26	15.25	15.25
2729	NASDAQ	CSWC	Wed, Nov 26, 2003	15.26	15.26	15.26	15.26
2728	NASDAQ	CSWC	Tue, Nov 25, 2003	15.25	15.26	15.25	15.26
2727	NASDAQ	CSWC	Mon, Nov 24, 2003	15.25	15.45	15.25	15.45
2726	NASDAQ	CSWC	Fri, Nov 21, 2003	15.19	15.19	15.19	15.19
2725	NASDAQ	CSWC	Thu, Nov 20, 2003	14.94	15.42	14.94	15.42
2724	NASDAQ	CSWC	Wed, Nov 19, 2003	14.88	15.25	14.88	15.25
2723	NASDAQ	CSWC	Tue, Nov 18, 2003	15.33	15.33	15.19	15.25
2722	NASDAQ	CSWC	Mon, Nov 17, 2003	15.08	15.19	15.08	15.19
2721	NASDAQ	CSWC	Fri, Nov 14, 2003	15.03	15.03	15.03	15.03
2720	NASDAQ	CSWC	Thu, Nov 13, 2003	14.88	15.25	14.84	15.25
2719	NASDAQ	CSWC	Wed, Nov 12, 2003	14.75	15.28	14.75	15.28
2718	NASDAQ	CSWC	Tue, Nov 11, 2003	14.75	15.27	14.75	15.26
2717	NASDAQ	CSWC	Mon, Nov 10, 2003	15.09	15.28	15.09	15.28
2716	NASDAQ	CSWC	Fri, Nov 7, 2003	15.08	15.11	15.05	15.11
2715	NASDAQ	CSWC	Thu, Nov 6, 2003	15.01	15.08	15.01	15.08
2714	NASDAQ	CSWC	Wed, Nov 5, 2003	15.08	15.08	15.08	15.08
2713	NASDAQ	CSWC	Mon, Nov 3, 2003	14.81	14.87	14.81	14.87
2712	NASDAQ	CSWC	Fri, Oct 31, 2003	14.81	14.81	14.81	14.81
2711	NASDAQ	CSWC	Thu, Oct 30, 2003	14.76	14.81	14.74	14.75
2710	NASDAQ	CSWC	Wed, Oct 29, 2003	14.71	14.87	14.71	14.87
2709	NASDAQ	CSWC	Tue, Oct 28, 2003	14.32	14.62	14.32	14.50
2708	NASDAQ	CSWC	Mon, Oct 27, 2003	14.50	14.62	14.44	14.44
2707	NASDAQ	CSWC	Fri, Oct 24, 2003	14.25	14.50	14.25	14.50
2706	NASDAQ	CSWC	Wed, Oct 22, 2003	14.25	14.25	14.25	14.25
2705	NASDAQ	CSWC	Tue, Oct 21, 2003	14.25	14.41	14.25	14.41
2704	NASDAQ	CSWC	Mon, Oct 20, 2003	14.40	14.42	14.40	14.42
2703	NASDAQ	CSWC	Wed, Oct 15, 2003	14.25	14.25	14.25	14.25
2702	NASDAQ	CSWC	Tue, Oct 14, 2003	14.22	14.22	14.21	14.21
2701	NASDAQ	CSWC	Mon, Oct 13, 2003	14.20	14.20	14.20	14.20
2700	NASDAQ	CSWC	Fri, Oct 10, 2003	14.19	14.19	14.19	14.19
2699	NASDAQ	CSWC	Thu, Oct 9, 2003	14.50	14.50	14.50	14.50
2698	NASDAQ	CSWC	Wed, Oct 8, 2003	14.40	14.40	14.40	14.40
2697	NASDAQ	CSWC	Tue, Oct 7, 2003	14.32	14.44	14.32	14.40
2696	NASDAQ	CSWC	Mon, Oct 6, 2003	14.15	14.15	14.15	14.15
2695	NASDAQ	CSWC	Fri, Oct 3, 2003	14.40	14.47	14.40	14.47
2694	NASDAQ	CSWC	Thu, Oct 2, 2003	14.10	14.49	14.09	14.49
2693	NASDAQ	CSWC	Wed, Oct 1, 2003	14.25	14.25	14.09	14.09
2692	NASDAQ	CSWC	Tue, Sep 30, 2003	14.25	14.25	14.07	14.25
2691	NASDAQ	CSWC	Mon, Sep 29, 2003	14.52	14.52	14.25	14.38
2690	NASDAQ	CSWC	Fri, Sep 26, 2003	14.75	14.78	14.52	14.69
2689	NASDAQ	CSWC	Thu, Sep 25, 2003	14.75	15.00	14.75	14.75
2688	NASDAQ	CSWC	Wed, Sep 24, 2003	14.99	15.00	14.99	15.00
2687	NASDAQ	CSWC	Mon, Sep 22, 2003	14.81	14.81	14.81	14.81
2686	NASDAQ	CSWC	Fri, Sep 19, 2003	14.75	14.81	14.52	14.52
2685	NASDAQ	CSWC	Thu, Sep 18, 2003	14.75	14.81	14.73	14.81
2684	NASDAQ	CSWC	Wed, Sep 17, 2003	14.37	14.37	14.37	14.37
2683	NASDAQ	CSWC	Tue, Sep 16, 2003	14.70	14.76	14.69	14.76
2682	NASDAQ	CSWC	Mon, Sep 15, 2003	14.58	14.75	14.58	14.75
2681	NASDAQ	CSWC	Fri, Sep 12, 2003	14.16	14.76	14.16	14.76
2680	NASDAQ	CSWC	Thu, Sep 11, 2003	14.38	14.38	13.33	14.29
2679	NASDAQ	CSWC	Tue, Sep 9, 2003	14.75	14.75	14.63	14.63
2678	NASDAQ	CSWC	Mon, Sep 8, 2003	14.69	14.69	14.69	14.69
2677	NASDAQ	CSWC	Thu, Sep 4, 2003	14.62	14.63	14.62	14.63
2676	NASDAQ	CSWC	Wed, Sep 3, 2003	14.56	14.56	14.56	14.56
2675	NASDAQ	CSWC	Tue, Sep 2, 2003	14.62	14.62	14.56	14.57
2674	NASDAQ	CSWC	Fri, Aug 29, 2003	14.55	14.75	14.55	14.62
2673	NASDAQ	CSWC	Thu, Aug 28, 2003	14.56	14.56	14.50	14.50
2672	NASDAQ	CSWC	Wed, Aug 27, 2003	14.46	14.56	14.46	14.50
2671	NASDAQ	CSWC	Tue, Aug 26, 2003	14.46	14.50	14.46	14.50
2670	NASDAQ	CSWC	Mon, Aug 25, 2003	14.22	14.54	14.19	14.54
2669	NASDAQ	CSWC	Fri, Aug 22, 2003	14.20	14.75	14.20	14.75
2668	NASDAQ	CSWC	Thu, Aug 21, 2003	14.44	14.44	14.19	14.20
2667	NASDAQ	CSWC	Wed, Aug 20, 2003	14.45	14.45	14.44	14.44
2666	NASDAQ	CSWC	Tue, Aug 19, 2003	14.44	14.44	14.44	14.44
2665	NASDAQ	CSWC	Mon, Aug 18, 2003	14.62	14.62	14.44	14.44
2664	NASDAQ	CSWC	Thu, Aug 14, 2003	14.63	14.63	14.63	14.63
2663	NASDAQ	CSWC	Wed, Aug 13, 2003	14.19	14.63	14.19	14.63
2662	NASDAQ	CSWC	Tue, Aug 12, 2003	14.25	14.26	14.25	14.26
2661	NASDAQ	CSWC	Mon, Aug 11, 2003	14.69	14.69	14.25	14.25
2660	NASDAQ	CSWC	Fri, Aug 8, 2003	14.50	14.50	14.50	14.50
2659	NASDAQ	CSWC	Thu, Aug 7, 2003	14.40	14.50	14.40	14.50
2658	NASDAQ	CSWC	Wed, Aug 6, 2003	14.31	14.32	14.31	14.32
2657	NASDAQ	CSWC	Tue, Aug 5, 2003	14.34	14.34	14.34	14.34
2656	NASDAQ	CSWC	Mon, Aug 4, 2003	14.16	14.34	14.12	14.34
2655	NASDAQ	CSWC	Fri, Aug 1, 2003	13.92	14.36	13.92	14.36
2654	NASDAQ	CSWC	Thu, Jul 31, 2003	14.19	14.19	14.19	14.19
2653	NASDAQ	CSWC	Wed, Jul 30, 2003	13.81	13.94	13.81	13.81
2652	NASDAQ	CSWC	Tue, Jul 29, 2003	13.99	13.99	13.99	13.99
2651	NASDAQ	CSWC	Mon, Jul 28, 2003	13.81	13.99	13.65	13.99
2650	NASDAQ	CSWC	Fri, Jul 25, 2003	13.72	14.11	13.63	13.63
2649	NASDAQ	CSWC	Thu, Jul 24, 2003	13.75	13.84	13.75	13.75
2648	NASDAQ	CSWC	Wed, Jul 23, 2003	14.21	14.21	13.75	13.75
2647	NASDAQ	CSWC	Tue, Jul 22, 2003	14.15	14.15	14.13	14.13
2646	NASDAQ	CSWC	Mon, Jul 21, 2003	14.03	14.50	14.03	14.25
2645	NASDAQ	CSWC	Fri, Jul 18, 2003	14.14	14.21	14.13	14.21
2644	NASDAQ	CSWC	Thu, Jul 17, 2003	14.27	14.49	14.25	14.25
2643	NASDAQ	CSWC	Wed, Jul 16, 2003	14.26	14.38	14.26	14.31
2642	NASDAQ	CSWC	Tue, Jul 15, 2003	14.26	14.46	14.26	14.35
2641	NASDAQ	CSWC	Mon, Jul 14, 2003	14.26	14.31	14.26	14.31
2640	NASDAQ	CSWC	Fri, Jul 11, 2003	14.26	14.26	14.26	14.26
2639	NASDAQ	CSWC	Thu, Jul 10, 2003	14.50	14.68	14.50	14.68
2638	NASDAQ	CSWC	Wed, Jul 9, 2003	14.25	14.44	14.25	14.44
2637	NASDAQ	CSWC	Tue, Jul 8, 2003	14.42	14.42	14.28	14.30
2636	NASDAQ	CSWC	Mon, Jul 7, 2003	14.23	14.38	14.23	14.38
2635	NASDAQ	CSWC	Thu, Jul 3, 2003	14.13	14.13	14.13	14.13
2634	NASDAQ	CSWC	Wed, Jul 2, 2003	14.26	14.38	14.25	14.38
2633	NASDAQ	CSWC	Tue, Jul 1, 2003	14.38	14.44	14.38	14.44
2632	NASDAQ	CSWC	Mon, Jun 30, 2003	14.13	14.38	14.00	14.10
2631	NASDAQ	CSWC	Fri, Jun 27, 2003	14.25	14.25	14.25	14.25
2630	NASDAQ	CSWC	Thu, Jun 26, 2003	14.13	14.13	14.13	14.13
2629	NASDAQ	CSWC	Wed, Jun 25, 2003	14.13	14.13	14.13	14.13
2628	NASDAQ	CSWC	Tue, Jun 24, 2003	14.15	14.28	14.00	14.28
2627	NASDAQ	CSWC	Mon, Jun 23, 2003	13.88	14.19	13.80	14.19
2626	NASDAQ	CSWC	Fri, Jun 20, 2003	14.00	14.13	13.95	14.13
2625	NASDAQ	CSWC	Thu, Jun 19, 2003	14.00	14.03	13.91	13.93
2624	NASDAQ	CSWC	Wed, Jun 18, 2003	14.00	14.12	14.00	14.00
2623	NASDAQ	CSWC	Tue, Jun 17, 2003	14.18	14.18	14.00	14.13
2622	NASDAQ	CSWC	Mon, Jun 16, 2003	14.13	14.36	14.13	14.25
2621	NASDAQ	CSWC	Fri, Jun 13, 2003	14.20	14.32	14.02	14.02
2620	NASDAQ	CSWC	Thu, Jun 12, 2003	14.00	14.25	14.00	14.03
2619	NASDAQ	CSWC	Wed, Jun 11, 2003	14.13	14.25	14.13	14.25
2618	NASDAQ	CSWC	Tue, Jun 10, 2003	14.25	14.25	14.25	14.25
2617	NASDAQ	CSWC	Mon, Jun 9, 2003	14.13	14.44	14.13	14.26
2616	NASDAQ	CSWC	Fri, Jun 6, 2003	14.43	14.43	14.26	14.26
2615	NASDAQ	CSWC	Thu, Jun 5, 2003	14.15	14.25	14.15	14.16
2614	NASDAQ	CSWC	Wed, Jun 4, 2003	14.25	14.38	14.25	14.38
2613	NASDAQ	CSWC	Mon, Jun 2, 2003	14.25	14.37	14.01	14.33
2612	NASDAQ	CSWC	Fri, May 30, 2003	14.25	14.25	14.13	14.13
2611	NASDAQ	CSWC	Thu, May 29, 2003	14.03	14.28	14.03	14.28
2610	NASDAQ	CSWC	Wed, May 28, 2003	13.99	14.06	13.99	13.99
2609	NASDAQ	CSWC	Tue, May 27, 2003	13.60	14.05	13.60	13.79
2608	NASDAQ	CSWC	Fri, May 23, 2003	14.10	14.10	13.59	13.59
2607	NASDAQ	CSWC	Thu, May 22, 2003	14.64	14.75	14.19	14.19
2606	NASDAQ	CSWC	Wed, May 21, 2003	14.75	14.75	14.44	14.44
2605	NASDAQ	CSWC	Tue, May 20, 2003	15.19	15.19	14.75	14.75
2604	NASDAQ	CSWC	Mon, May 19, 2003	15.69	15.79	15.19	15.20
2603	NASDAQ	CSWC	Fri, May 16, 2003	16.13	16.57	15.19	15.21
2602	NASDAQ	CSWC	Thu, May 15, 2003	15.88	16.69	15.88	16.11
2601	NASDAQ	CSWC	Wed, May 14, 2003	15.98	16.44	15.44	15.44
2600	NASDAQ	CSWC	Tue, May 13, 2003	15.32	15.82	15.20	15.82
2599	NASDAQ	CSWC	Mon, May 12, 2003	15.69	16.00	15.44	15.57
2598	NASDAQ	CSWC	Fri, May 9, 2003	15.57	15.75	14.63	15.73
2597	NASDAQ	CSWC	Thu, May 8, 2003	14.38	15.88	14.36	15.57
2596	NASDAQ	CSWC	Wed, May 7, 2003	13.63	14.36	13.59	14.36
2595	NASDAQ	CSWC	Tue, May 6, 2003	13.25	13.63	13.07	13.63
2594	NASDAQ	CSWC	Mon, May 5, 2003	13.25	13.44	13.25	13.41
2593	NASDAQ	CSWC	Fri, May 2, 2003	13.30	13.30	13.26	13.26
2592	NASDAQ	CSWC	Thu, May 1, 2003	13.19	13.43	13.07	13.36
2591	NASDAQ	CSWC	Wed, Apr 30, 2003	12.82	13.19	12.82	13.19
2590	NASDAQ	CSWC	Tue, Apr 29, 2003	13.07	13.19	12.51	12.82
2589	NASDAQ	CSWC	Mon, Apr 28, 2003	13.44	13.44	13.32	13.32
2588	NASDAQ	CSWC	Fri, Apr 25, 2003	12.88	13.19	12.69	13.19
2587	NASDAQ	CSWC	Thu, Apr 24, 2003	12.33	12.88	12.33	12.88
2586	NASDAQ	CSWC	Wed, Apr 23, 2003	12.19	12.19	12.04	12.19
2585	NASDAQ	CSWC	Tue, Apr 22, 2003	12.32	12.44	12.07	12.07
2584	NASDAQ	CSWC	Mon, Apr 21, 2003	12.59	12.69	12.32	12.69
2583	NASDAQ	CSWC	Thu, Apr 17, 2003	11.82	12.44	11.82	12.38
2582	NASDAQ	CSWC	Wed, Apr 16, 2003	12.69	12.69	12.69	12.69
2581	NASDAQ	CSWC	Mon, Apr 14, 2003	12.44	12.44	12.44	12.44
2580	NASDAQ	CSWC	Fri, Apr 11, 2003	12.44	12.44	12.07	12.25
2579	NASDAQ	CSWC	Thu, Apr 10, 2003	12.53	12.53	12.53	12.53
2578	NASDAQ	CSWC	Wed, Apr 9, 2003	12.57	12.57	12.53	12.53
2577	NASDAQ	CSWC	Mon, Apr 7, 2003	12.57	12.57	12.57	12.57
2576	NASDAQ	CSWC	Fri, Apr 4, 2003	12.57	12.63	12.57	12.63
2575	NASDAQ	CSWC	Thu, Apr 3, 2003	12.67	13.43	12.57	12.63
2574	NASDAQ	CSWC	Wed, Apr 2, 2003	12.29	12.71	12.29	12.63
2573	NASDAQ	CSWC	Tue, Apr 1, 2003	12.22	12.22	12.13	12.13
2572	NASDAQ	CSWC	Mon, Mar 31, 2003	12.04	12.04	12.04	12.04
2571	NASDAQ	CSWC	Fri, Mar 28, 2003	11.78	12.01	11.50	12.01
2570	NASDAQ	CSWC	Thu, Mar 27, 2003	11.50	11.75	11.50	11.75
2569	NASDAQ	CSWC	Wed, Mar 26, 2003	11.67	11.67	11.50	11.50
2568	NASDAQ	CSWC	Tue, Mar 25, 2003	11.50	11.73	11.50	11.73
2567	NASDAQ	CSWC	Mon, Mar 24, 2003	11.50	11.56	11.50	11.56
2566	NASDAQ	CSWC	Fri, Mar 21, 2003	11.50	11.68	11.44	11.44
2565	NASDAQ	CSWC	Thu, Mar 20, 2003	11.65	11.65	11.51	11.53
2564	NASDAQ	CSWC	Wed, Mar 19, 2003	11.50	11.69	11.50	11.50
2563	NASDAQ	CSWC	Tue, Mar 18, 2003	11.16	11.45	11.16	11.45
2562	NASDAQ	CSWC	Mon, Mar 17, 2003	11.13	11.65	11.13	11.40
2561	NASDAQ	CSWC	Fri, Mar 14, 2003	11.50	11.50	11.50	11.50
2560	NASDAQ	CSWC	Thu, Mar 13, 2003	11.44	11.44	11.38	11.38
2559	NASDAQ	CSWC	Wed, Mar 12, 2003	11.32	11.35	11.32	11.32
2558	NASDAQ	CSWC	Tue, Mar 11, 2003	11.38	11.50	11.38	11.38
2557	NASDAQ	CSWC	Mon, Mar 10, 2003	11.36	11.75	11.25	11.50
2556	NASDAQ	CSWC	Fri, Mar 7, 2003	11.38	11.45	10.75	11.36
2555	NASDAQ	CSWC	Thu, Mar 6, 2003	11.63	11.63	11.38	11.53
2554	NASDAQ	CSWC	Wed, Mar 5, 2003	12.08	12.08	11.63	11.70
2553	NASDAQ	CSWC	Tue, Mar 4, 2003	12.25	12.25	12.08	12.08
2552	NASDAQ	CSWC	Mon, Mar 3, 2003	12.08	12.30	12.08	12.28
2551	NASDAQ	CSWC	Fri, Feb 28, 2003	12.14	12.18	12.14	12.18
2550	NASDAQ	CSWC	Thu, Feb 27, 2003	12.20	12.25	12.13	12.13
2549	NASDAQ	CSWC	Wed, Feb 26, 2003	12.37	12.37	12.20	12.20
2548	NASDAQ	CSWC	Tue, Feb 25, 2003	12.34	12.46	12.34	12.46
2547	NASDAQ	CSWC	Mon, Feb 24, 2003	12.37	12.68	12.33	12.68
2546	NASDAQ	CSWC	Fri, Feb 21, 2003	12.46	12.47	12.33	12.33
2545	NASDAQ	CSWC	Thu, Feb 20, 2003	12.55	12.67	12.34	12.46
2544	NASDAQ	CSWC	Wed, Feb 19, 2003	12.33	12.44	12.29	12.44
2543	NASDAQ	CSWC	Tue, Feb 18, 2003	12.52	12.54	12.33	12.54
2542	NASDAQ	CSWC	Fri, Feb 14, 2003	12.33	12.42	12.33	12.42
2541	NASDAQ	CSWC	Thu, Feb 13, 2003	12.32	12.44	12.32	12.42
2540	NASDAQ	CSWC	Wed, Feb 12, 2003	12.32	12.32	12.32	12.32
2539	NASDAQ	CSWC	Tue, Feb 11, 2003	12.44	12.50	12.32	12.44
2538	NASDAQ	CSWC	Mon, Feb 10, 2003	12.50	12.59	12.50	12.50
2537	NASDAQ	CSWC	Fri, Feb 7, 2003	12.38	12.50	12.33	12.50
2536	NASDAQ	CSWC	Thu, Feb 6, 2003	12.61	12.61	12.44	12.44
2535	NASDAQ	CSWC	Wed, Feb 5, 2003	12.40	12.61	12.40	12.61
2534	NASDAQ	CSWC	Tue, Feb 4, 2003	12.75	12.75	12.49	12.49
2533	NASDAQ	CSWC	Mon, Feb 3, 2003	12.49	12.57	12.49	12.57
2532	NASDAQ	CSWC	Fri, Jan 31, 2003	12.56	12.75	12.49	12.49
2531	NASDAQ	CSWC	Thu, Jan 30, 2003	12.49	12.66	12.49	12.56
2530	NASDAQ	CSWC	Wed, Jan 29, 2003	12.49	12.49	12.49	12.49
2529	NASDAQ	CSWC	Tue, Jan 28, 2003	12.50	12.85	12.49	12.85
2528	NASDAQ	CSWC	Mon, Jan 27, 2003	12.64	12.64	12.49	12.49
2527	NASDAQ	CSWC	Fri, Jan 24, 2003	12.62	12.86	12.49	12.65
2526	NASDAQ	CSWC	Thu, Jan 23, 2003	12.61	12.81	12.49	12.81
2525	NASDAQ	CSWC	Wed, Jan 22, 2003	12.75	12.75	12.49	12.62
2524	NASDAQ	CSWC	Tue, Jan 21, 2003	12.62	12.75	12.62	12.75
2523	NASDAQ	CSWC	Fri, Jan 17, 2003	12.69	12.75	12.63	12.63
2522	NASDAQ	CSWC	Thu, Jan 16, 2003	13.00	13.00	12.50	12.87
2521	NASDAQ	CSWC	Wed, Jan 15, 2003	13.13	13.13	13.13	13.13
2520	NASDAQ	CSWC	Tue, Jan 14, 2003	12.75	12.76	12.71	12.71
2519	NASDAQ	CSWC	Mon, Jan 13, 2003	12.69	13.20	12.69	13.20
2518	NASDAQ	CSWC	Fri, Jan 10, 2003	13.25	13.25	13.12	13.20
2517	NASDAQ	CSWC	Thu, Jan 9, 2003	12.86	13.25	12.86	13.25
2516	NASDAQ	CSWC	Wed, Jan 8, 2003	13.13	13.23	12.75	12.86
2515	NASDAQ	CSWC	Tue, Jan 7, 2003	12.69	13.13	12.69	13.13
2514	NASDAQ	CSWC	Mon, Jan 6, 2003	12.31	13.00	12.31	12.63
2513	NASDAQ	CSWC	Fri, Jan 3, 2003	12.50	12.50	12.25	12.44
2512	NASDAQ	CSWC	Thu, Jan 2, 2003	12.56	12.75	12.13	12.61
2511	NASDAQ	CSWC	Tue, Dec 31, 2002	13.00	13.02	12.51	12.55
2510	NASDAQ	CSWC	Mon, Dec 30, 2002	13.06	13.06	13.00	13.00
2509	NASDAQ	CSWC	Fri, Dec 27, 2002	13.13	13.13	13.13	13.13
2508	NASDAQ	CSWC	Tue, Dec 24, 2002	12.50	13.00	12.25	13.00
2507	NASDAQ	CSWC	Mon, Dec 23, 2002	12.28	12.75	12.28	12.75
2506	NASDAQ	CSWC	Fri, Dec 20, 2002	12.26	12.44	12.19	12.38
2505	NASDAQ	CSWC	Thu, Dec 19, 2002	12.38	12.51	12.26	12.44
2504	NASDAQ	CSWC	Wed, Dec 18, 2002	12.26	12.65	12.26	12.50
2503	NASDAQ	CSWC	Tue, Dec 17, 2002	12.63	12.63	12.38	12.50
2502	NASDAQ	CSWC	Mon, Dec 16, 2002	12.73	12.75	12.72	12.75
2501	NASDAQ	CSWC	Fri, Dec 13, 2002	12.63	12.63	12.63	12.63
2500	NASDAQ	CSWC	Thu, Dec 12, 2002	12.35	12.76	12.31	12.31
2499	NASDAQ	CSWC	Wed, Dec 11, 2002	12.28	12.50	12.28	12.50
2498	NASDAQ	CSWC	Tue, Dec 10, 2002	12.75	12.85	12.19	12.40
2497	NASDAQ	CSWC	Mon, Dec 9, 2002	13.13	13.13	12.80	12.80
2496	NASDAQ	CSWC	Fri, Dec 6, 2002	13.07	13.13	13.07	13.13
2495	NASDAQ	CSWC	Thu, Dec 5, 2002	13.00	13.00	13.00	13.00
2494	NASDAQ	CSWC	Wed, Dec 4, 2002	13.13	13.13	12.69	12.80
2493	NASDAQ	CSWC	Tue, Dec 3, 2002	13.31	13.31	13.14	13.15
2492	NASDAQ	CSWC	Mon, Dec 2, 2002	13.29	13.29	13.25	13.25
2491	NASDAQ	CSWC	Fri, Nov 29, 2002	13.13	13.30	13.13	13.28
2490	NASDAQ	CSWC	Wed, Nov 27, 2002	13.24	13.24	13.24	13.24
2489	NASDAQ	CSWC	Tue, Nov 26, 2002	13.13	13.13	13.13	13.13
2488	NASDAQ	CSWC	Mon, Nov 25, 2002	13.13	13.25	13.12	13.25
2487	NASDAQ	CSWC	Fri, Nov 22, 2002	13.13	13.13	13.10	13.13
2486	NASDAQ	CSWC	Thu, Nov 21, 2002	13.00	13.25	12.90	13.13
2485	NASDAQ	CSWC	Wed, Nov 20, 2002	12.53	13.13	12.53	13.06
2484	NASDAQ	CSWC	Tue, Nov 19, 2002	12.13	12.51	12.13	12.51
2483	NASDAQ	CSWC	Mon, Nov 18, 2002	12.12	13.00	11.94	12.25
2482	NASDAQ	CSWC	Fri, Nov 15, 2002	12.00	12.00	12.00	12.00
2481	NASDAQ	CSWC	Thu, Nov 14, 2002	11.90	12.00	11.88	11.92
2480	NASDAQ	CSWC	Wed, Nov 13, 2002	11.34	11.63	11.34	11.63
2479	NASDAQ	CSWC	Tue, Nov 12, 2002	11.70	11.94	11.63	11.75
2478	NASDAQ	CSWC	Mon, Nov 11, 2002	11.69	11.69	11.69	11.69
2477	NASDAQ	CSWC	Fri, Nov 8, 2002	11.71	11.71	11.70	11.71
2476	NASDAQ	CSWC	Thu, Nov 7, 2002	12.25	12.25	11.63	11.69
2475	NASDAQ	CSWC	Wed, Nov 6, 2002	11.76	11.76	11.50	11.57
2474	NASDAQ	CSWC	Tue, Nov 5, 2002	11.90	11.90	11.85	11.85
2473	NASDAQ	CSWC	Mon, Nov 4, 2002	11.83	11.89	11.64	11.65
2472	NASDAQ	CSWC	Fri, Nov 1, 2002	11.94	12.19	11.88	12.19
2471	NASDAQ	CSWC	Thu, Oct 31, 2002	11.75	11.94	11.75	11.94
2470	NASDAQ	CSWC	Wed, Oct 30, 2002	12.25	12.25	12.25	12.25
2469	NASDAQ	CSWC	Tue, Oct 29, 2002	11.88	11.88	11.75	11.75
2468	NASDAQ	CSWC	Mon, Oct 28, 2002	12.25	12.25	12.00	12.00
2467	NASDAQ	CSWC	Fri, Oct 25, 2002	12.25	12.25	12.25	12.25
2466	NASDAQ	CSWC	Thu, Oct 24, 2002	12.25	12.50	12.00	12.25
2465	NASDAQ	CSWC	Wed, Oct 23, 2002	12.31	12.34	12.25	12.25
2464	NASDAQ	CSWC	Tue, Oct 22, 2002	12.44	12.44	12.31	12.31
2463	NASDAQ	CSWC	Mon, Oct 21, 2002	12.50	12.50	12.50	12.50
2462	NASDAQ	CSWC	Fri, Oct 18, 2002	12.75	13.00	12.53	12.53
2461	NASDAQ	CSWC	Thu, Oct 17, 2002	12.50	12.88	12.50	12.88
2460	NASDAQ	CSWC	Wed, Oct 16, 2002	12.63	12.75	12.63	12.75
2459	NASDAQ	CSWC	Tue, Oct 15, 2002	12.74	13.00	12.26	12.30
2458	NASDAQ	CSWC	Mon, Oct 14, 2002	12.25	12.88	11.88	12.88
2457	NASDAQ	CSWC	Fri, Oct 11, 2002	12.30	12.30	11.86	12.25
2456	NASDAQ	CSWC	Thu, Oct 10, 2002	12.81	12.84	12.18	12.74
2455	NASDAQ	CSWC	Wed, Oct 9, 2002	12.81	12.84	12.81	12.84
2454	NASDAQ	CSWC	Tue, Oct 8, 2002	12.88	13.24	12.88	13.24
2453	NASDAQ	CSWC	Mon, Oct 7, 2002	13.28	13.28	12.88	12.88
2452	NASDAQ	CSWC	Fri, Oct 4, 2002	14.38	14.38	13.50	13.50
2451	NASDAQ	CSWC	Thu, Oct 3, 2002	14.63	14.63	14.38	14.38
2450	NASDAQ	CSWC	Wed, Oct 2, 2002	14.63	14.63	14.63	14.63
2449	NASDAQ	CSWC	Tue, Oct 1, 2002	15.06	15.06	14.75	14.75
2448	NASDAQ	CSWC	Mon, Sep 30, 2002	14.50	14.51	14.50	14.51
2447	NASDAQ	CSWC	Fri, Sep 27, 2002	15.09	15.14	14.50	14.50
2446	NASDAQ	CSWC	Thu, Sep 26, 2002	14.96	14.98	14.96	14.97
2445	NASDAQ	CSWC	Wed, Sep 25, 2002	15.09	15.12	14.50	14.75
2444	NASDAQ	CSWC	Tue, Sep 24, 2002	15.00	15.00	14.66	14.66
2443	NASDAQ	CSWC	Mon, Sep 23, 2002	15.30	15.50	14.98	14.98
2442	NASDAQ	CSWC	Fri, Sep 20, 2002	15.50	15.79	14.98	15.28
2441	NASDAQ	CSWC	Thu, Sep 19, 2002	15.65	15.75	15.50	15.50
2440	NASDAQ	CSWC	Wed, Sep 18, 2002	15.88	15.88	15.66	15.76
2439	NASDAQ	CSWC	Tue, Sep 17, 2002	16.12	16.25	15.75	15.75
2438	NASDAQ	CSWC	Mon, Sep 16, 2002	16.00	16.12	15.75	15.75
2437	NASDAQ	CSWC	Fri, Sep 13, 2002	15.81	15.81	15.73	15.73
2436	NASDAQ	CSWC	Thu, Sep 12, 2002	16.00	16.00	15.78	15.78
2435	NASDAQ	CSWC	Wed, Sep 11, 2002	16.13	16.23	15.87	16.00
2434	NASDAQ	CSWC	Tue, Sep 10, 2002	15.75	16.00	15.75	15.89
2433	NASDAQ	CSWC	Mon, Sep 9, 2002	15.75	15.75	15.75	15.75
2432	NASDAQ	CSWC	Fri, Sep 6, 2002	15.99	16.11	15.75	15.75
2431	NASDAQ	CSWC	Thu, Sep 5, 2002	15.86	15.86	15.76	15.77
2430	NASDAQ	CSWC	Wed, Sep 4, 2002	15.98	15.98	15.76	15.76
2429	NASDAQ	CSWC	Tue, Sep 3, 2002	15.99	16.05	15.93	16.00
2428	NASDAQ	CSWC	Fri, Aug 30, 2002	15.73	15.99	15.73	15.73
2427	NASDAQ	CSWC	Thu, Aug 29, 2002	15.88	16.05	15.73	15.73
2426	NASDAQ	CSWC	Wed, Aug 28, 2002	15.88	15.94	15.88	15.88
2425	NASDAQ	CSWC	Tue, Aug 27, 2002	15.88	15.88	15.78	15.84
2424	NASDAQ	CSWC	Mon, Aug 26, 2002	15.85	15.89	15.81	15.81
2423	NASDAQ	CSWC	Fri, Aug 23, 2002	16.07	16.07	15.63	15.75
2422	NASDAQ	CSWC	Thu, Aug 22, 2002	16.19	16.20	16.13	16.20
2421	NASDAQ	CSWC	Wed, Aug 21, 2002	16.13	16.13	16.13	16.13
2420	NASDAQ	CSWC	Tue, Aug 20, 2002	16.44	16.44	16.13	16.13
2419	NASDAQ	CSWC	Fri, Aug 16, 2002	16.50	16.50	16.50	16.50
2418	NASDAQ	CSWC	Thu, Aug 15, 2002	16.50	16.50	16.50	16.50
2417	NASDAQ	CSWC	Wed, Aug 14, 2002	16.50	16.56	16.50	16.56
2416	NASDAQ	CSWC	Tue, Aug 13, 2002	16.63	16.63	16.50	16.50
2415	NASDAQ	CSWC	Mon, Aug 12, 2002	16.75	16.75	16.75	16.75
2414	NASDAQ	CSWC	Fri, Aug 9, 2002	16.75	16.75	16.75	16.75
2413	NASDAQ	CSWC	Thu, Aug 8, 2002	16.75	16.88	16.75	16.88
2412	NASDAQ	CSWC	Wed, Aug 7, 2002	17.00	17.00	16.75	16.75
2411	NASDAQ	CSWC	Tue, Aug 6, 2002	16.48	16.50	16.38	16.50
2410	NASDAQ	CSWC	Mon, Aug 5, 2002	16.88	16.88	16.48	16.48
2409	NASDAQ	CSWC	Fri, Aug 2, 2002	17.24	17.24	17.12	17.13
2408	NASDAQ	CSWC	Thu, Aug 1, 2002	16.73	17.12	16.60	16.88
2407	NASDAQ	CSWC	Wed, Jul 31, 2002	16.98	17.00	16.75	16.75
2406	NASDAQ	CSWC	Tue, Jul 30, 2002	16.63	17.14	16.48	16.91
2405	NASDAQ	CSWC	Mon, Jul 29, 2002	16.33	16.75	16.33	16.50
2404	NASDAQ	CSWC	Fri, Jul 26, 2002	16.32	16.33	16.16	16.18
2403	NASDAQ	CSWC	Thu, Jul 25, 2002	16.56	16.59	16.19	16.19
2402	NASDAQ	CSWC	Wed, Jul 24, 2002	16.50	16.61	16.38	16.50
2401	NASDAQ	CSWC	Tue, Jul 23, 2002	16.88	17.00	16.50	16.50
2400	NASDAQ	CSWC	Mon, Jul 22, 2002	16.69	16.75	16.69	16.75
2399	NASDAQ	CSWC	Fri, Jul 19, 2002	17.01	17.10	16.88	17.00
2398	NASDAQ	CSWC	Thu, Jul 18, 2002	17.00	17.00	17.00	17.00
2397	NASDAQ	CSWC	Wed, Jul 17, 2002	16.94	17.01	16.94	17.00
2396	NASDAQ	CSWC	Tue, Jul 16, 2002	16.88	16.88	16.88	16.88
2395	NASDAQ	CSWC	Mon, Jul 15, 2002	16.75	16.82	16.75	16.82
2394	NASDAQ	CSWC	Fri, Jul 12, 2002	16.88	17.13	16.88	16.88
2393	NASDAQ	CSWC	Thu, Jul 11, 2002	17.00	17.00	16.81	16.85
2392	NASDAQ	CSWC	Wed, Jul 10, 2002	17.13	17.26	17.00	17.26
2391	NASDAQ	CSWC	Tue, Jul 9, 2002	17.08	17.35	17.00	17.13
2390	NASDAQ	CSWC	Mon, Jul 8, 2002	17.25	17.56	17.06	17.55
2389	NASDAQ	CSWC	Fri, Jul 5, 2002	17.21	17.25	17.00	17.00
2388	NASDAQ	CSWC	Wed, Jul 3, 2002	17.00	17.28	17.00	17.00
2387	NASDAQ	CSWC	Tue, Jul 2, 2002	17.00	17.34	16.95	16.95
2386	NASDAQ	CSWC	Mon, Jul 1, 2002	17.00	17.31	17.00	17.00
2385	NASDAQ	CSWC	Fri, Jun 28, 2002	17.24	17.25	17.00	17.00
2384	NASDAQ	CSWC	Thu, Jun 27, 2002	16.88	17.11	16.88	17.11
2383	NASDAQ	CSWC	Wed, Jun 26, 2002	16.88	17.06	16.88	16.88
2382	NASDAQ	CSWC	Tue, Jun 25, 2002	17.14	17.14	16.98	16.98
2381	NASDAQ	CSWC	Mon, Jun 24, 2002	17.71	17.71	17.14	17.14
2380	NASDAQ	CSWC	Fri, Jun 21, 2002	17.71	17.71	17.50	17.50
2379	NASDAQ	CSWC	Thu, Jun 20, 2002	17.25	17.58	17.25	17.58
2378	NASDAQ	CSWC	Wed, Jun 19, 2002	17.25	17.33	17.25	17.25
2377	NASDAQ	CSWC	Tue, Jun 18, 2002	17.21	17.25	16.99	17.25
2376	NASDAQ	CSWC	Mon, Jun 17, 2002	17.48	17.48	17.25	17.25
2375	NASDAQ	CSWC	Fri, Jun 14, 2002	17.34	17.53	16.94	17.41
2374	NASDAQ	CSWC	Thu, Jun 13, 2002	17.12	17.33	16.94	17.33
2373	NASDAQ	CSWC	Wed, Jun 12, 2002	17.87	17.89	16.58	16.93
2372	NASDAQ	CSWC	Tue, Jun 11, 2002	19.06	19.06	17.78	17.84
2371	NASDAQ	CSWC	Mon, Jun 10, 2002	19.34	19.36	19.24	19.24
2370	NASDAQ	CSWC	Fri, Jun 7, 2002	19.45	19.58	19.25	19.33
2369	NASDAQ	CSWC	Thu, Jun 6, 2002	19.70	19.70	19.31	19.46
2368	NASDAQ	CSWC	Wed, Jun 5, 2002	19.35	19.65	19.32	19.44
2367	NASDAQ	CSWC	Tue, Jun 4, 2002	19.29	19.39	19.29	19.32
2366	NASDAQ	CSWC	Mon, Jun 3, 2002	19.50	19.73	19.38	19.38
2365	NASDAQ	CSWC	Fri, May 31, 2002	17.65	19.81	17.63	19.81
2364	NASDAQ	CSWC	Thu, May 30, 2002	17.94	17.94	17.69	17.93
2363	NASDAQ	CSWC	Wed, May 29, 2002	18.00	18.05	18.00	18.00
2362	NASDAQ	CSWC	Tue, May 28, 2002	17.96	18.05	17.81	17.89
2361	NASDAQ	CSWC	Fri, May 24, 2002	17.88	17.90	17.76	17.82
2360	NASDAQ	CSWC	Thu, May 23, 2002	18.00	18.00	17.81	17.81
2359	NASDAQ	CSWC	Wed, May 22, 2002	17.80	17.81	17.79	17.81
2358	NASDAQ	CSWC	Tue, May 21, 2002	17.79	17.80	17.79	17.80
2357	NASDAQ	CSWC	Fri, May 17, 2002	18.05	18.05	17.82	17.82
2356	NASDAQ	CSWC	Thu, May 16, 2002	17.98	18.01	17.97	18.01
2355	NASDAQ	CSWC	Wed, May 15, 2002	18.03	18.03	18.03	18.03
2354	NASDAQ	CSWC	Tue, May 14, 2002	17.95	18.03	17.95	18.03
2353	NASDAQ	CSWC	Mon, May 13, 2002	17.88	17.95	17.88	17.95
2352	NASDAQ	CSWC	Fri, May 10, 2002	17.87	17.90	17.87	17.87
2351	NASDAQ	CSWC	Thu, May 9, 2002	17.87	17.88	17.87	17.88
2350	NASDAQ	CSWC	Wed, May 8, 2002	17.94	17.94	17.85	17.87
2349	NASDAQ	CSWC	Tue, May 7, 2002	18.00	18.00	17.94	17.94
2348	NASDAQ	CSWC	Mon, May 6, 2002	17.50	17.89	17.50	17.88
2347	NASDAQ	CSWC	Fri, May 3, 2002	17.98	17.98	17.95	17.96
2346	NASDAQ	CSWC	Thu, May 2, 2002	17.96	17.98	17.96	17.98
2345	NASDAQ	CSWC	Wed, May 1, 2002	17.96	18.00	17.94	17.98
2344	NASDAQ	CSWC	Tue, Apr 30, 2002	18.08	18.09	18.00	18.00
2343	NASDAQ	CSWC	Mon, Apr 29, 2002	18.18	18.18	18.09	18.09
2342	NASDAQ	CSWC	Fri, Apr 26, 2002	18.20	18.20	18.08	18.18
2341	NASDAQ	CSWC	Thu, Apr 25, 2002	18.18	18.18	18.06	18.09
2340	NASDAQ	CSWC	Wed, Apr 24, 2002	18.35	18.35	18.06	18.18
2339	NASDAQ	CSWC	Tue, Apr 23, 2002	18.31	18.31	17.91	18.00
2338	NASDAQ	CSWC	Mon, Apr 22, 2002	18.13	18.13	18.06	18.06
2337	NASDAQ	CSWC	Fri, Apr 19, 2002	18.11	18.11	18.09	18.09
2336	NASDAQ	CSWC	Thu, Apr 18, 2002	18.11	18.11	18.11	18.11
2335	NASDAQ	CSWC	Wed, Apr 17, 2002	17.91	18.10	17.91	18.09
2334	NASDAQ	CSWC	Tue, Apr 16, 2002	17.94	18.06	17.91	17.91
2333	NASDAQ	CSWC	Mon, Apr 15, 2002	18.22	18.22	17.99	17.99
2332	NASDAQ	CSWC	Fri, Apr 12, 2002	18.06	18.19	18.06	18.19
2331	NASDAQ	CSWC	Thu, Apr 11, 2002	17.46	18.06	17.39	18.06
2330	NASDAQ	CSWC	Wed, Apr 10, 2002	17.37	17.54	17.37	17.54
2329	NASDAQ	CSWC	Tue, Apr 9, 2002	17.23	17.37	17.10	17.36
2328	NASDAQ	CSWC	Mon, Apr 8, 2002	17.25	17.25	17.23	17.23
2327	NASDAQ	CSWC	Fri, Apr 5, 2002	17.25	17.25	17.11	17.19
2326	NASDAQ	CSWC	Thu, Apr 4, 2002	17.25	17.25	17.25	17.25
2325	NASDAQ	CSWC	Wed, Apr 3, 2002	17.33	17.33	17.25	17.25
2324	NASDAQ	CSWC	Tue, Apr 2, 2002	17.33	17.33	17.21	17.25
2323	NASDAQ	CSWC	Mon, Apr 1, 2002	17.19	17.33	17.01	17.25
2322	NASDAQ	CSWC	Thu, Mar 28, 2002	17.20	17.20	17.08	17.19
2321	NASDAQ	CSWC	Wed, Mar 27, 2002	17.17	17.20	17.06	17.06
2320	NASDAQ	CSWC	Tue, Mar 26, 2002	17.07	17.13	17.00	17.00
2319	NASDAQ	CSWC	Mon, Mar 25, 2002	17.13	17.19	16.98	17.06
2318	NASDAQ	CSWC	Fri, Mar 22, 2002	17.25	17.25	17.13	17.13
2317	NASDAQ	CSWC	Thu, Mar 21, 2002	17.19	17.25	17.19	17.25
2316	NASDAQ	CSWC	Wed, Mar 20, 2002	17.21	17.25	17.20	17.25
2315	NASDAQ	CSWC	Tue, Mar 19, 2002	17.13	17.13	17.13	17.13
2314	NASDAQ	CSWC	Mon, Mar 18, 2002	17.13	17.13	17.05	17.05
2313	NASDAQ	CSWC	Fri, Mar 15, 2002	16.89	17.05	16.89	17.05
2312	NASDAQ	CSWC	Thu, Mar 14, 2002	16.75	16.88	16.65	16.85
2311	NASDAQ	CSWC	Wed, Mar 13, 2002	16.68	16.75	16.53	16.56
2310	NASDAQ	CSWC	Tue, Mar 12, 2002	16.60	16.63	16.60	16.62
2309	NASDAQ	CSWC	Mon, Mar 11, 2002	16.58	16.58	16.58	16.58
2308	NASDAQ	CSWC	Fri, Mar 8, 2002	16.56	16.63	16.52	16.63
2307	NASDAQ	CSWC	Thu, Mar 7, 2002	16.53	16.56	16.48	16.56
2306	NASDAQ	CSWC	Wed, Mar 6, 2002	16.55	16.56	16.51	16.52
2305	NASDAQ	CSWC	Tue, Mar 5, 2002	16.65	16.65	16.53	16.53
2304	NASDAQ	CSWC	Mon, Mar 4, 2002	16.65	16.65	16.65	16.65
2303	NASDAQ	CSWC	Fri, Mar 1, 2002	16.75	16.75	16.75	16.75
2302	NASDAQ	CSWC	Thu, Feb 28, 2002	16.60	16.75	16.60	16.63
2301	NASDAQ	CSWC	Wed, Feb 27, 2002	16.63	16.63	16.61	16.61
2300	NASDAQ	CSWC	Tue, Feb 26, 2002	16.57	16.57	16.55	16.55
2299	NASDAQ	CSWC	Fri, Feb 22, 2002	16.55	16.55	16.55	16.55
2298	NASDAQ	CSWC	Thu, Feb 21, 2002	16.56	16.56	16.26	16.56
2297	NASDAQ	CSWC	Wed, Feb 20, 2002	16.75	16.75	16.61	16.63
2296	NASDAQ	CSWC	Tue, Feb 19, 2002	16.59	16.75	16.55	16.75
2295	NASDAQ	CSWC	Fri, Feb 15, 2002	16.59	16.59	16.59	16.59
2294	NASDAQ	CSWC	Thu, Feb 14, 2002	16.58	16.63	16.58	16.58
2293	NASDAQ	CSWC	Wed, Feb 13, 2002	16.55	16.61	16.55	16.61
2292	NASDAQ	CSWC	Tue, Feb 12, 2002	16.50	16.59	16.50	16.50
2291	NASDAQ	CSWC	Fri, Feb 8, 2002	16.50	16.50	16.50	16.50
2290	NASDAQ	CSWC	Thu, Feb 7, 2002	16.50	16.50	16.50	16.50
2289	NASDAQ	CSWC	Mon, Feb 4, 2002	16.50	16.68	16.50	16.67
2288	NASDAQ	CSWC	Fri, Feb 1, 2002	16.63	16.66	16.51	16.60
2287	NASDAQ	CSWC	Wed, Jan 30, 2002	16.50	16.51	16.50	16.50
2286	NASDAQ	CSWC	Tue, Jan 29, 2002	16.28	16.58	16.28	16.50
2285	NASDAQ	CSWC	Mon, Jan 28, 2002	16.30	16.66	16.25	16.48
2284	NASDAQ	CSWC	Fri, Jan 25, 2002	16.19	16.19	16.19	16.19
2283	NASDAQ	CSWC	Thu, Jan 24, 2002	16.50	16.50	16.04	16.18
2282	NASDAQ	CSWC	Wed, Jan 23, 2002	16.32	16.50	16.31	16.50
2281	NASDAQ	CSWC	Tue, Jan 22, 2002	16.29	16.50	16.24	16.25
2280	NASDAQ	CSWC	Fri, Jan 18, 2002	16.88	17.04	15.82	16.29
2279	NASDAQ	CSWC	Thu, Jan 17, 2002	16.78	16.78	16.78	16.78
2278	NASDAQ	CSWC	Wed, Jan 16, 2002	17.05	17.05	16.80	16.80
2277	NASDAQ	CSWC	Tue, Jan 15, 2002	17.14	17.14	16.88	16.88
2276	NASDAQ	CSWC	Mon, Jan 14, 2002	16.75	17.25	16.66	17.25
2275	NASDAQ	CSWC	Fri, Jan 11, 2002	16.38	16.62	16.38	16.62
2274	NASDAQ	CSWC	Tue, Jan 8, 2002	16.44	16.50	16.44	16.50
2273	NASDAQ	CSWC	Thu, Jan 3, 2002	16.38	16.38	16.13	16.25
2272	NASDAQ	CSWC	Wed, Jan 2, 2002	16.38	16.50	16.25	16.38
2271	NASDAQ	CSWC	Mon, Dec 31, 2001	16.38	16.50	16.38	16.50
2270	NASDAQ	CSWC	Fri, Dec 28, 2001	16.28	16.80	16.28	16.80
2269	NASDAQ	CSWC	Thu, Dec 27, 2001	16.25	16.34	16.05	16.25
2268	NASDAQ	CSWC	Wed, Dec 26, 2001	16.35	16.38	16.25	16.38
2267	NASDAQ	CSWC	Mon, Dec 24, 2001	16.25	16.35	16.25	16.35
2266	NASDAQ	CSWC	Fri, Dec 21, 2001	16.06	16.35	16.06	16.35
2265	NASDAQ	CSWC	Thu, Dec 20, 2001	16.05	16.19	16.05	16.19
2264	NASDAQ	CSWC	Wed, Dec 19, 2001	16.23	16.23	16.23	16.23
2263	NASDAQ	CSWC	Tue, Dec 18, 2001	15.96	16.06	15.96	16.06
2262	NASDAQ	CSWC	Mon, Dec 17, 2001	15.96	15.98	15.96	15.96
2261	NASDAQ	CSWC	Fri, Dec 14, 2001	16.08	16.23	15.90	16.23
2260	NASDAQ	CSWC	Thu, Dec 13, 2001	16.00	16.00	15.96	16.00
2259	NASDAQ	CSWC	Wed, Dec 12, 2001	16.00	16.00	16.00	16.00
2258	NASDAQ	CSWC	Tue, Dec 11, 2001	16.00	16.30	16.00	16.28
2257	NASDAQ	CSWC	Mon, Dec 10, 2001	16.13	16.13	15.92	16.00
2256	NASDAQ	CSWC	Fri, Dec 7, 2001	15.92	15.92	15.92	15.92
2255	NASDAQ	CSWC	Thu, Dec 6, 2001	16.11	16.11	15.94	15.94
2254	NASDAQ	CSWC	Wed, Dec 5, 2001	16.00	16.00	16.00	16.00
2253	NASDAQ	CSWC	Tue, Dec 4, 2001	15.87	16.06	15.83	16.00
2252	NASDAQ	CSWC	Mon, Dec 3, 2001	15.83	15.85	15.75	15.84
2251	NASDAQ	CSWC	Fri, Nov 30, 2001	15.90	15.90	15.78	15.84
2250	NASDAQ	CSWC	Thu, Nov 29, 2001	15.84	15.84	15.84	15.84
2249	NASDAQ	CSWC	Wed, Nov 28, 2001	15.99	15.99	15.83	15.83
2248	NASDAQ	CSWC	Tue, Nov 27, 2001	16.05	16.05	15.78	15.85
2247	NASDAQ	CSWC	Mon, Nov 26, 2001	16.01	16.01	15.96	15.96
2246	NASDAQ	CSWC	Fri, Nov 23, 2001	16.03	16.03	16.03	16.03
2245	NASDAQ	CSWC	Wed, Nov 21, 2001	16.12	16.12	16.12	16.12
2244	NASDAQ	CSWC	Mon, Nov 19, 2001	16.00	16.00	16.00	16.00
2243	NASDAQ	CSWC	Fri, Nov 16, 2001	15.92	15.92	15.75	15.75
2242	NASDAQ	CSWC	Thu, Nov 15, 2001	15.75	15.75	15.75	15.75
2241	NASDAQ	CSWC	Wed, Nov 14, 2001	15.83	15.89	15.82	15.89
2240	NASDAQ	CSWC	Tue, Nov 13, 2001	15.88	15.89	15.60	15.63
2239	NASDAQ	CSWC	Mon, Nov 12, 2001	15.85	15.85	15.75	15.85
2238	NASDAQ	CSWC	Fri, Nov 9, 2001	16.07	16.07	15.85	16.00
2237	NASDAQ	CSWC	Thu, Nov 8, 2001	16.37	16.37	16.07	16.07
2236	NASDAQ	CSWC	Wed, Nov 7, 2001	16.39	16.39	16.00	16.00
2235	NASDAQ	CSWC	Thu, Nov 1, 2001	16.05	16.05	15.78	16.01
2234	NASDAQ	CSWC	Wed, Oct 31, 2001	15.88	15.88	15.76	15.76
2233	NASDAQ	CSWC	Tue, Oct 30, 2001	15.76	16.10	15.76	16.00
2232	NASDAQ	CSWC	Mon, Oct 29, 2001	15.88	16.25	15.87	16.00
2231	NASDAQ	CSWC	Fri, Oct 26, 2001	15.38	15.88	15.38	15.75
2230	NASDAQ	CSWC	Thu, Oct 25, 2001	15.25	15.50	15.25	15.50
2229	NASDAQ	CSWC	Tue, Oct 23, 2001	15.29	16.00	15.29	15.48
2228	NASDAQ	CSWC	Mon, Oct 22, 2001	15.02	15.30	15.00	15.25
2227	NASDAQ	CSWC	Fri, Oct 19, 2001	15.00	15.15	14.93	15.15
2226	NASDAQ	CSWC	Thu, Oct 18, 2001	14.96	15.06	14.84	15.04
2225	NASDAQ	CSWC	Wed, Oct 17, 2001	15.05	15.23	15.05	15.13
2224	NASDAQ	CSWC	Tue, Oct 16, 2001	15.33	15.33	15.06	15.06
2223	NASDAQ	CSWC	Mon, Oct 15, 2001	15.35	15.50	15.00	15.25
2222	NASDAQ	CSWC	Fri, Oct 12, 2001	15.00	15.56	14.97	15.52
2221	NASDAQ	CSWC	Thu, Oct 11, 2001	15.11	15.18	15.03	15.08
2220	NASDAQ	CSWC	Wed, Oct 10, 2001	14.88	15.14	14.34	15.00
2219	NASDAQ	CSWC	Tue, Oct 9, 2001	14.95	15.25	14.88	14.88
2218	NASDAQ	CSWC	Mon, Oct 8, 2001	15.06	15.35	14.94	15.03
2217	NASDAQ	CSWC	Fri, Oct 5, 2001	15.06	15.06	15.06	15.06
2216	NASDAQ	CSWC	Thu, Oct 4, 2001	15.50	16.00	15.50	15.50
2215	NASDAQ	CSWC	Wed, Oct 3, 2001	15.38	15.75	15.38	15.75
2214	NASDAQ	CSWC	Tue, Oct 2, 2001	15.40	15.40	15.40	15.40
2213	NASDAQ	CSWC	Mon, Oct 1, 2001	15.18	15.58	15.07	15.41
2212	NASDAQ	CSWC	Fri, Sep 28, 2001	15.70	15.70	15.23	15.50
2211	NASDAQ	CSWC	Thu, Sep 27, 2001	15.30	15.60	15.08	15.60
2210	NASDAQ	CSWC	Wed, Sep 26, 2001	15.19	15.70	15.19	15.62
2209	NASDAQ	CSWC	Tue, Sep 25, 2001	15.25	15.95	15.25	15.73
2208	NASDAQ	CSWC	Mon, Sep 24, 2001	15.56	15.58	15.56	15.56
2207	NASDAQ	CSWC	Fri, Sep 21, 2001	15.50	15.75	15.50	15.63
2206	NASDAQ	CSWC	Thu, Sep 20, 2001	15.60	16.20	15.60	16.00
2205	NASDAQ	CSWC	Wed, Sep 19, 2001	16.38	16.38	16.31	16.38
2204	NASDAQ	CSWC	Tue, Sep 18, 2001	16.15	16.48	16.15	16.47
2203	NASDAQ	CSWC	Mon, Sep 17, 2001	16.00	16.05	15.88	15.88
2202	NASDAQ	CSWC	Mon, Sep 10, 2001	16.08	16.38	16.08	16.38
2201	NASDAQ	CSWC	Fri, Sep 7, 2001	16.05	16.34	16.05	16.25
2200	NASDAQ	CSWC	Thu, Sep 6, 2001	16.00	16.00	16.00	16.00
2199	NASDAQ	CSWC	Wed, Sep 5, 2001	16.13	16.28	16.00	16.25
2198	NASDAQ	CSWC	Tue, Sep 4, 2001	16.08	16.55	16.08	16.55
2197	NASDAQ	CSWC	Fri, Aug 31, 2001	16.08	16.24	16.05	16.24
2196	NASDAQ	CSWC	Thu, Aug 30, 2001	16.15	16.15	16.05	16.05
2195	NASDAQ	CSWC	Wed, Aug 29, 2001	16.36	16.60	16.04	16.25
2194	NASDAQ	CSWC	Tue, Aug 28, 2001	16.43	16.43	16.32	16.32
2193	NASDAQ	CSWC	Mon, Aug 27, 2001	16.50	16.50	16.43	16.43
2192	NASDAQ	CSWC	Fri, Aug 24, 2001	16.60	16.75	16.38	16.38
2191	NASDAQ	CSWC	Thu, Aug 23, 2001	16.87	16.87	16.61	16.61
2190	NASDAQ	CSWC	Mon, Aug 20, 2001	16.87	16.87	16.87	16.87
2189	NASDAQ	CSWC	Fri, Aug 17, 2001	16.58	16.87	16.58	16.59
2188	NASDAQ	CSWC	Thu, Aug 16, 2001	16.44	16.87	16.44	16.87
2187	NASDAQ	CSWC	Tue, Aug 14, 2001	16.75	16.75	16.54	16.54
2186	NASDAQ	CSWC	Mon, Aug 13, 2001	16.64	16.64	16.64	16.64
2185	NASDAQ	CSWC	Fri, Aug 10, 2001	16.59	16.85	16.59	16.85
2184	NASDAQ	CSWC	Thu, Aug 9, 2001	16.85	16.92	16.81	16.92
2183	NASDAQ	CSWC	Wed, Aug 8, 2001	16.88	17.05	16.88	17.05
2182	NASDAQ	CSWC	Tue, Aug 7, 2001	16.81	17.00	16.81	16.88
2181	NASDAQ	CSWC	Mon, Aug 6, 2001	16.75	16.75	16.75	16.75
2180	NASDAQ	CSWC	Fri, Aug 3, 2001	16.91	16.91	16.75	16.75
2179	NASDAQ	CSWC	Thu, Aug 2, 2001	17.00	17.00	16.99	16.99
2178	NASDAQ	CSWC	Wed, Aug 1, 2001	16.81	16.81	16.81	16.81
2177	NASDAQ	CSWC	Tue, Jul 31, 2001	16.41	16.60	16.41	16.60
2176	NASDAQ	CSWC	Mon, Jul 30, 2001	16.50	16.95	16.38	16.39
2175	NASDAQ	CSWC	Fri, Jul 27, 2001	16.38	16.38	16.38	16.38
2174	NASDAQ	CSWC	Thu, Jul 26, 2001	16.63	16.63	16.28	16.30
2173	NASDAQ	CSWC	Wed, Jul 25, 2001	16.44	16.44	16.44	16.44
2172	NASDAQ	CSWC	Tue, Jul 24, 2001	16.25	16.25	16.25	16.25
2171	NASDAQ	CSWC	Fri, Jul 20, 2001	16.25	16.36	16.00	16.19
2170	NASDAQ	CSWC	Thu, Jul 19, 2001	16.00	16.46	16.00	16.46
2169	NASDAQ	CSWC	Wed, Jul 18, 2001	16.25	16.25	16.19	16.19
2168	NASDAQ	CSWC	Tue, Jul 17, 2001	16.25	16.25	16.19	16.19
2167	NASDAQ	CSWC	Mon, Jul 16, 2001	16.50	16.50	16.25	16.25
2166	NASDAQ	CSWC	Fri, Jul 13, 2001	16.75	16.75	16.50	16.50
2165	NASDAQ	CSWC	Thu, Jul 12, 2001	16.25	16.25	16.25	16.25
2164	NASDAQ	CSWC	Wed, Jul 11, 2001	16.24	16.24	16.04	16.04
2163	NASDAQ	CSWC	Fri, Jul 6, 2001	16.20	16.25	15.73	16.01
2162	NASDAQ	CSWC	Thu, Jul 5, 2001	16.19	16.25	16.19	16.25
2161	NASDAQ	CSWC	Tue, Jul 3, 2001	15.94	16.25	15.94	16.25
2160	NASDAQ	CSWC	Mon, Jul 2, 2001	15.87	16.09	15.06	16.06
2159	NASDAQ	CSWC	Fri, Jun 29, 2001	16.14	16.14	15.89	15.89
2158	NASDAQ	CSWC	Wed, Jun 27, 2001	17.00	17.00	16.25	16.25
2157	NASDAQ	CSWC	Tue, Jun 26, 2001	16.00	17.25	16.00	17.00
2156	NASDAQ	CSWC	Mon, Jun 25, 2001	15.55	16.18	15.55	16.05
2155	NASDAQ	CSWC	Thu, Jun 21, 2001	16.00	16.00	15.48	15.48
2154	NASDAQ	CSWC	Wed, Jun 20, 2001	15.88	16.23	15.63	16.02
2153	NASDAQ	CSWC	Tue, Jun 19, 2001	15.08	15.75	15.08	15.63
2152	NASDAQ	CSWC	Mon, Jun 18, 2001	15.47	15.74	15.26	15.74
2151	NASDAQ	CSWC	Fri, Jun 15, 2001	15.49	15.49	15.28	15.47
2150	NASDAQ	CSWC	Thu, Jun 14, 2001	15.38	15.38	15.25	15.28
2149	NASDAQ	CSWC	Wed, Jun 13, 2001	15.16	15.49	15.16	15.43
2148	NASDAQ	CSWC	Tue, Jun 12, 2001	15.00	15.50	15.00	15.15
2147	NASDAQ	CSWC	Mon, Jun 11, 2001	15.92	16.00	14.75	15.00
2146	NASDAQ	CSWC	Fri, Jun 8, 2001	15.88	16.00	15.88	16.00
2145	NASDAQ	CSWC	Thu, Jun 7, 2001	15.81	15.81	15.80	15.80
2144	NASDAQ	CSWC	Wed, Jun 6, 2001	15.92	15.92	15.81	15.88
2143	NASDAQ	CSWC	Tue, Jun 5, 2001	15.88	15.90	15.82	15.90
2142	NASDAQ	CSWC	Mon, Jun 4, 2001	15.86	15.91	15.75	15.81
2141	NASDAQ	CSWC	Fri, Jun 1, 2001	15.56	15.88	15.56	15.86
2140	NASDAQ	CSWC	Thu, May 31, 2001	15.62	15.81	15.25	15.63
2139	NASDAQ	CSWC	Wed, May 30, 2001	15.44	15.63	15.26	15.63
2138	NASDAQ	CSWC	Tue, May 29, 2001	15.25	15.38	14.98	15.35
2137	NASDAQ	CSWC	Fri, May 25, 2001	14.99	14.99	14.94	14.96
2136	NASDAQ	CSWC	Thu, May 24, 2001	15.13	15.13	14.89	15.00
2135	NASDAQ	CSWC	Wed, May 23, 2001	15.00	15.15	14.85	14.93
2134	NASDAQ	CSWC	Tue, May 22, 2001	15.10	15.24	14.99	15.03
2133	NASDAQ	CSWC	Mon, May 21, 2001	15.31	15.31	15.22	15.23
2132	NASDAQ	CSWC	Fri, May 18, 2001	15.00	15.01	14.99	15.00
2131	NASDAQ	CSWC	Thu, May 17, 2001	15.00	15.01	14.99	14.99
2130	NASDAQ	CSWC	Wed, May 16, 2001	14.99	14.99	14.94	14.95
2129	NASDAQ	CSWC	Tue, May 15, 2001	14.99	14.99	14.94	14.94
2128	NASDAQ	CSWC	Mon, May 14, 2001	15.00	15.00	14.98	14.98
2127	NASDAQ	CSWC	Fri, May 11, 2001	14.99	14.99	14.99	14.99
2126	NASDAQ	CSWC	Thu, May 10, 2001	14.99	15.00	14.98	14.98
2125	NASDAQ	CSWC	Wed, May 9, 2001	15.20	15.25	15.00	15.08
2124	NASDAQ	CSWC	Tue, May 8, 2001	15.18	15.45	15.18	15.19
2123	NASDAQ	CSWC	Mon, May 7, 2001	15.35	15.35	15.16	15.23
2122	NASDAQ	CSWC	Fri, May 4, 2001	15.25	15.25	15.08	15.16
2121	NASDAQ	CSWC	Thu, May 3, 2001	15.23	15.23	15.03	15.15
2120	NASDAQ	CSWC	Wed, May 2, 2001	15.20	15.20	15.10	15.10
2119	NASDAQ	CSWC	Tue, May 1, 2001	15.35	15.35	15.00	15.21
2118	NASDAQ	CSWC	Mon, Apr 30, 2001	15.35	15.35	15.08	15.09
2117	NASDAQ	CSWC	Fri, Apr 27, 2001	15.35	15.35	15.13	15.16
2116	NASDAQ	CSWC	Thu, Apr 26, 2001	15.19	15.25	15.19	15.25
2115	NASDAQ	CSWC	Wed, Apr 25, 2001	15.01	15.25	15.01	15.25
2114	NASDAQ	CSWC	Tue, Apr 24, 2001	15.06	15.06	15.00	15.01
2113	NASDAQ	CSWC	Mon, Apr 23, 2001	14.98	15.03	14.98	14.99
2112	NASDAQ	CSWC	Fri, Apr 20, 2001	14.95	15.00	14.95	14.98
2111	NASDAQ	CSWC	Thu, Apr 19, 2001	15.00	15.00	15.00	15.00
2110	NASDAQ	CSWC	Wed, Apr 18, 2001	14.98	15.05	14.88	14.89
2109	NASDAQ	CSWC	Tue, Apr 17, 2001	14.81	14.94	14.76	14.82
2108	NASDAQ	CSWC	Mon, Apr 16, 2001	15.00	15.00	14.81	14.81
2107	NASDAQ	CSWC	Thu, Apr 12, 2001	15.13	15.19	15.00	15.00
2106	NASDAQ	CSWC	Wed, Apr 11, 2001	15.40	15.40	15.25	15.25
2105	NASDAQ	CSWC	Tue, Apr 10, 2001	15.46	15.46	15.46	15.46
2104	NASDAQ	CSWC	Mon, Apr 9, 2001	15.50	15.50	15.44	15.44
2103	NASDAQ	CSWC	Fri, Apr 6, 2001	15.50	15.50	15.44	15.47
2102	NASDAQ	CSWC	Thu, Apr 5, 2001	15.50	15.50	15.50	15.50
2101	NASDAQ	CSWC	Wed, Apr 4, 2001	15.66	15.66	15.27	15.50
2100	NASDAQ	CSWC	Tue, Apr 3, 2001	15.81	15.88	15.75	15.75
2099	NASDAQ	CSWC	Mon, Apr 2, 2001	16.06	16.25	15.88	15.88
2098	NASDAQ	CSWC	Fri, Mar 30, 2001	16.25	16.25	16.13	16.25
2097	NASDAQ	CSWC	Thu, Mar 29, 2001	16.64	16.69	16.25	16.25
2096	NASDAQ	CSWC	Wed, Mar 28, 2001	16.63	16.63	16.25	16.45
2095	NASDAQ	CSWC	Tue, Mar 27, 2001	16.63	16.69	16.59	16.69
2094	NASDAQ	CSWC	Mon, Mar 26, 2001	16.50	16.56	16.50	16.56
2093	NASDAQ	CSWC	Fri, Mar 23, 2001	16.44	16.44	16.38	16.38
2092	NASDAQ	CSWC	Thu, Mar 22, 2001	16.44	16.44	16.25	16.25
2091	NASDAQ	CSWC	Wed, Mar 21, 2001	16.38	16.38	16.31	16.38
2090	NASDAQ	CSWC	Tue, Mar 20, 2001	16.38	16.38	16.38	16.38
2089	NASDAQ	CSWC	Fri, Mar 16, 2001	16.63	16.63	16.50	16.63
2088	NASDAQ	CSWC	Thu, Mar 15, 2001	16.63	16.63	16.50	16.63
2087	NASDAQ	CSWC	Wed, Mar 14, 2001	17.00	17.00	16.50	16.63
2086	NASDAQ	CSWC	Tue, Mar 13, 2001	17.00	17.03	17.00	17.00
2085	NASDAQ	CSWC	Mon, Mar 12, 2001	16.84	16.91	16.84	16.91
2084	NASDAQ	CSWC	Fri, Mar 9, 2001	17.00	17.00	16.97	16.97
2083	NASDAQ	CSWC	Wed, Mar 7, 2001	16.95	16.95	16.95	16.95
2082	NASDAQ	CSWC	Tue, Mar 6, 2001	16.89	17.03	16.89	16.95
2081	NASDAQ	CSWC	Mon, Mar 5, 2001	16.88	16.88	16.80	16.88
2080	NASDAQ	CSWC	Fri, Mar 2, 2001	16.75	16.75	16.75	16.75
2079	NASDAQ	CSWC	Thu, Mar 1, 2001	16.94	16.94	16.81	16.88
2078	NASDAQ	CSWC	Wed, Feb 28, 2001	16.81	16.95	16.81	16.94
2077	NASDAQ	CSWC	Tue, Feb 27, 2001	16.81	16.81	16.81	16.81
2076	NASDAQ	CSWC	Mon, Feb 26, 2001	16.69	16.88	16.69	16.88
2075	NASDAQ	CSWC	Fri, Feb 23, 2001	16.63	16.63	16.63	16.63
2074	NASDAQ	CSWC	Thu, Feb 22, 2001	16.61	16.61	16.61	16.61
2073	NASDAQ	CSWC	Wed, Feb 21, 2001	16.61	16.73	16.59	16.59
2072	NASDAQ	CSWC	Thu, Feb 15, 2001	16.59	16.59	16.59	16.59
2071	NASDAQ	CSWC	Wed, Feb 14, 2001	16.50	16.50	16.50	16.50
2070	NASDAQ	CSWC	Tue, Feb 13, 2001	16.47	16.67	16.47	16.50
2069	NASDAQ	CSWC	Mon, Feb 12, 2001	16.44	16.50	16.44	16.50
2068	NASDAQ	CSWC	Fri, Feb 9, 2001	16.13	16.25	16.13	16.25
2067	NASDAQ	CSWC	Thu, Feb 8, 2001	16.38	16.38	16.08	16.13
2066	NASDAQ	CSWC	Wed, Feb 7, 2001	16.38	16.50	16.38	16.38
2065	NASDAQ	CSWC	Tue, Feb 6, 2001	16.25	16.47	16.25	16.31
2064	NASDAQ	CSWC	Fri, Feb 2, 2001	16.59	16.75	16.25	16.50
2063	NASDAQ	CSWC	Thu, Feb 1, 2001	16.00	16.48	16.00	16.48
2062	NASDAQ	CSWC	Wed, Jan 31, 2001	15.88	15.88	15.75	15.75
2061	NASDAQ	CSWC	Fri, Jan 26, 2001	16.06	16.38	16.06	16.19
2060	NASDAQ	CSWC	Thu, Jan 25, 2001	15.50	15.88	15.50	15.77
2059	NASDAQ	CSWC	Tue, Jan 23, 2001	15.25	15.50	15.25	15.48
2058	NASDAQ	CSWC	Mon, Jan 22, 2001	15.13	15.28	15.13	15.28
2057	NASDAQ	CSWC	Fri, Jan 19, 2001	15.06	15.06	14.97	14.97
2056	NASDAQ	CSWC	Thu, Jan 18, 2001	15.00	16.50	15.00	15.06
2055	NASDAQ	CSWC	Wed, Jan 17, 2001	14.53	15.38	14.53	14.88
2054	NASDAQ	CSWC	Tue, Jan 16, 2001	14.66	14.66	14.50	14.50
2053	NASDAQ	CSWC	Fri, Jan 12, 2001	14.47	14.47	14.27	14.30
2052	NASDAQ	CSWC	Thu, Jan 11, 2001	13.67	14.47	13.67	14.47
2051	NASDAQ	CSWC	Wed, Jan 10, 2001	13.50	13.72	13.50	13.72
2050	NASDAQ	CSWC	Tue, Jan 9, 2001	13.38	13.50	13.38	13.47
2049	NASDAQ	CSWC	Mon, Jan 8, 2001	13.08	13.25	13.08	13.25
2048	NASDAQ	CSWC	Fri, Jan 5, 2001	13.08	13.25	13.02	13.03
2047	NASDAQ	CSWC	Thu, Jan 4, 2001	13.09	13.19	13.09	13.16
2046	NASDAQ	CSWC	Wed, Jan 3, 2001	13.03	13.03	13.02	13.02
2045	NASDAQ	CSWC	Tue, Jan 2, 2001	13.05	13.16	13.00	13.16
2044	NASDAQ	CSWC	Fri, Dec 29, 2000	13.05	13.16	13.05	13.16
2043	NASDAQ	CSWC	Thu, Dec 28, 2000	12.98	13.19	12.98	13.19
2042	NASDAQ	CSWC	Wed, Dec 27, 2000	13.00	13.13	12.97	13.13
2041	NASDAQ	CSWC	Tue, Dec 26, 2000	13.03	13.03	12.94	12.97
2040	NASDAQ	CSWC	Fri, Dec 22, 2000	12.91	13.25	12.91	13.06
2039	NASDAQ	CSWC	Thu, Dec 21, 2000	13.50	13.50	12.84	12.84
2038	NASDAQ	CSWC	Wed, Dec 20, 2000	13.44	13.69	13.44	13.47
2037	NASDAQ	CSWC	Tue, Dec 19, 2000	13.48	13.56	13.48	13.56
2036	NASDAQ	CSWC	Mon, Dec 18, 2000	13.31	13.31	13.31	13.31
2035	NASDAQ	CSWC	Fri, Dec 15, 2000	13.28	13.50	13.28	13.50
2034	NASDAQ	CSWC	Thu, Dec 14, 2000	13.28	13.31	13.28	13.28
2033	NASDAQ	CSWC	Wed, Dec 13, 2000	13.31	13.31	13.06	13.31
2032	NASDAQ	CSWC	Tue, Dec 12, 2000	13.69	13.69	13.27	13.27
2031	NASDAQ	CSWC	Mon, Dec 11, 2000	13.48	13.50	13.48	13.50
2030	NASDAQ	CSWC	Fri, Dec 8, 2000	13.28	13.44	13.28	13.44
2029	NASDAQ	CSWC	Thu, Dec 7, 2000	13.13	13.50	13.13	13.28
2028	NASDAQ	CSWC	Wed, Dec 6, 2000	12.94	13.52	12.94	13.25
2027	NASDAQ	CSWC	Tue, Dec 5, 2000	12.88	13.00	12.88	13.00
2026	NASDAQ	CSWC	Mon, Dec 4, 2000	12.70	12.97	12.70	12.81
2025	NASDAQ	CSWC	Fri, Dec 1, 2000	12.97	12.97	12.66	12.88
2024	NASDAQ	CSWC	Thu, Nov 30, 2000	12.97	12.97	12.73	12.97
2023	NASDAQ	CSWC	Wed, Nov 29, 2000	13.00	13.00	12.77	12.97
2022	NASDAQ	CSWC	Tue, Nov 28, 2000	12.91	12.97	12.78	12.97
2021	NASDAQ	CSWC	Mon, Nov 27, 2000	13.19	13.19	12.84	12.88
2020	NASDAQ	CSWC	Fri, Nov 24, 2000	13.13	13.25	13.13	13.25
2019	NASDAQ	CSWC	Wed, Nov 22, 2000	13.13	13.13	12.75	13.13
2018	NASDAQ	CSWC	Tue, Nov 21, 2000	13.13	13.13	12.91	13.13
2017	NASDAQ	CSWC	Mon, Nov 20, 2000	13.03	13.22	12.91	13.19
2016	NASDAQ	CSWC	Fri, Nov 17, 2000	13.41	13.44	13.25	13.25
2015	NASDAQ	CSWC	Thu, Nov 16, 2000	13.56	13.56	13.38	13.41
2014	NASDAQ	CSWC	Wed, Nov 15, 2000	13.69	13.69	13.59	13.63
2013	NASDAQ	CSWC	Tue, Nov 14, 2000	13.78	13.78	13.69	13.69
2012	NASDAQ	CSWC	Mon, Nov 13, 2000	13.66	13.88	13.66	13.88
2011	NASDAQ	CSWC	Fri, Nov 10, 2000	13.75	13.88	13.75	13.88
2010	NASDAQ	CSWC	Thu, Nov 9, 2000	13.77	13.77	13.50	13.69
2009	NASDAQ	CSWC	Wed, Nov 8, 2000	13.75	13.81	13.75	13.75
2008	NASDAQ	CSWC	Tue, Nov 7, 2000	13.63	13.75	13.63	13.69
2007	NASDAQ	CSWC	Mon, Nov 6, 2000	13.52	13.63	13.50	13.63
2006	NASDAQ	CSWC	Fri, Nov 3, 2000	13.56	13.56	13.50	13.50
2005	NASDAQ	CSWC	Thu, Nov 2, 2000	13.50	13.69	13.47	13.69
2004	NASDAQ	CSWC	Wed, Nov 1, 2000	13.47	13.47	13.41	13.41
2003	NASDAQ	CSWC	Tue, Oct 31, 2000	13.38	13.38	13.34	13.34
2002	NASDAQ	CSWC	Mon, Oct 30, 2000	13.25	13.25	13.25	13.25
2001	NASDAQ	CSWC	Fri, Oct 27, 2000	13.28	13.28	13.28	13.28
2000	NASDAQ	CSWC	Thu, Oct 26, 2000	13.34	13.34	12.94	13.06
1999	NASDAQ	CSWC	Wed, Oct 25, 2000	13.50	13.63	13.31	13.31
1998	NASDAQ	CSWC	Tue, Oct 24, 2000	13.25	13.63	13.06	13.63
1997	NASDAQ	CSWC	Mon, Oct 23, 2000	13.38	13.50	13.28	13.50
1996	NASDAQ	CSWC	Fri, Oct 20, 2000	13.88	13.88	13.38	13.75
1995	NASDAQ	CSWC	Thu, Oct 19, 2000	14.11	14.11	13.97	13.97
1994	NASDAQ	CSWC	Wed, Oct 18, 2000	14.09	14.09	14.06	14.06
1993	NASDAQ	CSWC	Tue, Oct 17, 2000	14.19	14.19	14.13	14.13
1992	NASDAQ	CSWC	Mon, Oct 16, 2000	14.22	14.22	14.03	14.03
1991	NASDAQ	CSWC	Fri, Oct 13, 2000	14.25	14.25	14.25	14.25
1990	NASDAQ	CSWC	Thu, Oct 12, 2000	14.13	14.25	14.13	14.25
1989	NASDAQ	CSWC	Wed, Oct 11, 2000	14.25	14.38	14.25	14.25
1988	NASDAQ	CSWC	Tue, Oct 10, 2000	14.25	14.25	14.25	14.25
1987	NASDAQ	CSWC	Fri, Oct 6, 2000	14.69	14.69	14.50	14.50
1986	NASDAQ	CSWC	Thu, Oct 5, 2000	14.81	14.88	14.81	14.88
1985	NASDAQ	CSWC	Wed, Oct 4, 2000	14.69	14.70	14.69	14.70
1984	NASDAQ	CSWC	Tue, Oct 3, 2000	14.94	14.94	14.75	14.94
1983	NASDAQ	CSWC	Mon, Oct 2, 2000	14.75	14.94	14.50	14.88
1982	NASDAQ	CSWC	Fri, Sep 29, 2000	15.00	15.00	14.94	14.94
1981	NASDAQ	CSWC	Thu, Sep 28, 2000	14.95	14.95	14.63	14.75
1980	NASDAQ	CSWC	Wed, Sep 27, 2000	15.06	15.06	15.00	15.00
1979	NASDAQ	CSWC	Tue, Sep 26, 2000	15.07	15.25	15.07	15.25
1978	NASDAQ	CSWC	Mon, Sep 25, 2000	15.09	15.13	15.00	15.06
1977	NASDAQ	CSWC	Fri, Sep 22, 2000	15.44	15.45	15.13	15.13
1976	NASDAQ	CSWC	Thu, Sep 21, 2000	15.27	15.44	15.27	15.44
1975	NASDAQ	CSWC	Wed, Sep 20, 2000	15.28	15.28	15.28	15.28
1974	NASDAQ	CSWC	Tue, Sep 19, 2000	15.25	15.25	15.25	15.25
1973	NASDAQ	CSWC	Mon, Sep 18, 2000	15.38	15.38	15.25	15.25
1972	NASDAQ	CSWC	Tue, Sep 12, 2000	15.38	15.38	15.38	15.38
1971	NASDAQ	CSWC	Fri, Sep 8, 2000	15.38	15.38	15.38	15.38
1970	NASDAQ	CSWC	Thu, Sep 7, 2000	15.50	15.50	15.50	15.50
1969	NASDAQ	CSWC	Wed, Sep 6, 2000	15.13	15.44	15.13	15.44
1968	NASDAQ	CSWC	Fri, Sep 1, 2000	15.31	15.31	15.31	15.31
1967	NASDAQ	CSWC	Thu, Aug 31, 2000	15.13	15.25	15.13	15.13
1966	NASDAQ	CSWC	Wed, Aug 30, 2000	15.22	15.31	15.13	15.13
1965	NASDAQ	CSWC	Tue, Aug 29, 2000	15.25	15.25	15.22	15.22
1964	NASDAQ	CSWC	Mon, Aug 28, 2000	15.38	15.38	15.25	15.25
1963	NASDAQ	CSWC	Fri, Aug 25, 2000	15.38	15.38	15.38	15.38
1962	NASDAQ	CSWC	Thu, Aug 24, 2000	15.50	15.63	15.42	15.42
1961	NASDAQ	CSWC	Tue, Aug 22, 2000	14.88	15.25	14.88	15.25
1960	NASDAQ	CSWC	Mon, Aug 21, 2000	14.94	14.94	14.94	14.94
1959	NASDAQ	CSWC	Fri, Aug 18, 2000	14.94	14.94	14.77	14.77
1958	NASDAQ	CSWC	Thu, Aug 17, 2000	14.64	14.64	14.64	14.64
1957	NASDAQ	CSWC	Wed, Aug 16, 2000	15.00	15.00	14.56	14.56
1956	NASDAQ	CSWC	Tue, Aug 15, 2000	14.56	14.97	14.50	14.67
1955	NASDAQ	CSWC	Fri, Aug 11, 2000	14.38	14.63	14.38	14.50
1954	NASDAQ	CSWC	Thu, Aug 10, 2000	14.50	14.50	14.50	14.50
1953	NASDAQ	CSWC	Wed, Aug 9, 2000	14.63	14.63	14.63	14.63
1952	NASDAQ	CSWC	Tue, Aug 8, 2000	14.75	14.75	14.63	14.63
1951	NASDAQ	CSWC	Mon, Aug 7, 2000	14.63	14.75	14.63	14.63
1950	NASDAQ	CSWC	Fri, Aug 4, 2000	14.63	14.63	14.63	14.63
1949	NASDAQ	CSWC	Thu, Aug 3, 2000	14.50	14.50	14.50	14.50
1948	NASDAQ	CSWC	Wed, Aug 2, 2000	14.38	14.63	14.38	14.50
1947	NASDAQ	CSWC	Tue, Aug 1, 2000	14.28	14.50	14.28	14.41
1946	NASDAQ	CSWC	Mon, Jul 31, 2000	14.50	14.50	14.25	14.38
1945	NASDAQ	CSWC	Fri, Jul 28, 2000	15.00	15.00	15.00	15.00
1944	NASDAQ	CSWC	Thu, Jul 27, 2000	15.00	15.13	15.00	15.13
1943	NASDAQ	CSWC	Wed, Jul 26, 2000	15.09	15.09	15.06	15.06
1942	NASDAQ	CSWC	Tue, Jul 25, 2000	15.00	15.25	15.00	15.00
1941	NASDAQ	CSWC	Mon, Jul 24, 2000	14.91	15.47	14.91	15.25
1940	NASDAQ	CSWC	Fri, Jul 21, 2000	14.81	15.00	14.81	14.94
1939	NASDAQ	CSWC	Thu, Jul 20, 2000	15.00	15.00	14.81	15.00
1938	NASDAQ	CSWC	Wed, Jul 19, 2000	15.25	15.25	15.00	15.06
1937	NASDAQ	CSWC	Tue, Jul 18, 2000	15.02	15.19	15.02	15.06
1936	NASDAQ	CSWC	Mon, Jul 17, 2000	14.75	15.16	14.63	15.16
1935	NASDAQ	CSWC	Thu, Jul 13, 2000	14.69	14.78	14.69	14.69
1934	NASDAQ	CSWC	Wed, Jul 12, 2000	14.69	14.88	14.69	14.88
1933	NASDAQ	CSWC	Tue, Jul 11, 2000	14.88	15.06	14.88	15.00
1932	NASDAQ	CSWC	Mon, Jul 10, 2000	14.88	15.00	14.88	15.00
1931	NASDAQ	CSWC	Fri, Jul 7, 2000	14.88	14.97	14.88	14.88
1930	NASDAQ	CSWC	Thu, Jul 6, 2000	14.88	15.06	14.88	15.06
1929	NASDAQ	CSWC	Wed, Jul 5, 2000	15.22	15.23	14.88	15.19
1928	NASDAQ	CSWC	Mon, Jul 3, 2000	15.28	15.38	15.19	15.38
1927	NASDAQ	CSWC	Fri, Jun 30, 2000	15.22	15.25	15.22	15.25
1926	NASDAQ	CSWC	Thu, Jun 29, 2000	15.25	15.31	15.22	15.22
1925	NASDAQ	CSWC	Wed, Jun 28, 2000	15.25	15.25	15.25	15.25
1924	NASDAQ	CSWC	Tue, Jun 27, 2000	15.31	15.31	15.25	15.25
1923	NASDAQ	CSWC	Mon, Jun 26, 2000	15.19	15.25	15.19	15.20
1922	NASDAQ	CSWC	Fri, Jun 23, 2000	15.19	15.19	15.19	15.19
1921	NASDAQ	CSWC	Thu, Jun 22, 2000	15.02	15.02	15.02	15.02
1920	NASDAQ	CSWC	Wed, Jun 21, 2000	14.75	15.00	14.75	14.89
1919	NASDAQ	CSWC	Tue, Jun 20, 2000	14.69	14.94	14.69	14.75
1918	NASDAQ	CSWC	Mon, Jun 19, 2000	14.81	14.81	14.81	14.81
1917	NASDAQ	CSWC	Fri, Jun 16, 2000	14.64	14.78	14.64	14.78
1916	NASDAQ	CSWC	Thu, Jun 15, 2000	14.75	14.78	14.75	14.75
1915	NASDAQ	CSWC	Wed, Jun 14, 2000	14.88	14.88	14.88	14.88
1914	NASDAQ	CSWC	Tue, Jun 13, 2000	14.38	14.63	14.38	14.63
1913	NASDAQ	CSWC	Mon, Jun 12, 2000	14.47	14.47	14.31	14.31
1912	NASDAQ	CSWC	Fri, Jun 9, 2000	14.38	14.88	14.38	14.88
1911	NASDAQ	CSWC	Wed, Jun 7, 2000	14.25	14.25	14.25	14.25
1910	NASDAQ	CSWC	Tue, Jun 6, 2000	14.52	14.75	14.25	14.25
1909	NASDAQ	CSWC	Mon, Jun 5, 2000	14.75	14.75	14.38	14.38
1908	NASDAQ	CSWC	Fri, Jun 2, 2000	14.25	14.38	14.25	14.38
1907	NASDAQ	CSWC	Thu, Jun 1, 2000	13.88	14.31	13.88	14.22
1906	NASDAQ	CSWC	Wed, May 31, 2000	14.19	14.19	14.19	14.19
1905	NASDAQ	CSWC	Tue, May 30, 2000	13.86	14.28	13.86	14.28
1904	NASDAQ	CSWC	Thu, May 25, 2000	14.25	14.25	14.09	14.19
1903	NASDAQ	CSWC	Wed, May 24, 2000	14.88	14.88	14.77	14.77
1902	NASDAQ	CSWC	Tue, May 23, 2000	14.77	14.77	14.77	14.77
1901	NASDAQ	CSWC	Mon, May 22, 2000	14.75	14.75	14.64	14.64
1900	NASDAQ	CSWC	Fri, May 19, 2000	14.63	14.75	14.63	14.75
1899	NASDAQ	CSWC	Wed, May 17, 2000	14.63	14.88	14.50	14.63
1898	NASDAQ	CSWC	Tue, May 16, 2000	14.63	14.75	14.52	14.75
1897	NASDAQ	CSWC	Mon, May 15, 2000	14.50	14.63	14.50	14.63
1896	NASDAQ	CSWC	Fri, May 12, 2000	14.75	14.75	14.44	14.44
1895	NASDAQ	CSWC	Wed, May 10, 2000	14.31	14.38	14.31	14.38
1894	NASDAQ	CSWC	Tue, May 9, 2000	14.63	14.75	14.06	14.25
1893	NASDAQ	CSWC	Mon, May 8, 2000	14.38	14.38	14.06	14.06
1892	NASDAQ	CSWC	Fri, May 5, 2000	14.00	14.25	13.88	14.25
1891	NASDAQ	CSWC	Thu, May 4, 2000	14.25	14.25	14.25	14.25
1890	NASDAQ	CSWC	Wed, May 3, 2000	14.00	14.13	14.00	14.13
1889	NASDAQ	CSWC	Tue, May 2, 2000	13.88	14.00	13.88	14.00
1888	NASDAQ	CSWC	Mon, May 1, 2000	14.00	14.25	14.00	14.25
1887	NASDAQ	CSWC	Fri, Apr 28, 2000	14.00	14.00	14.00	14.00
1886	NASDAQ	CSWC	Thu, Apr 27, 2000	13.72	14.00	13.63	14.00
1885	NASDAQ	CSWC	Wed, Apr 26, 2000	13.88	14.00	13.75	13.75
1884	NASDAQ	CSWC	Tue, Apr 25, 2000	13.78	13.78	13.78	13.78
1883	NASDAQ	CSWC	Mon, Apr 24, 2000	13.75	13.75	13.75	13.75
1882	NASDAQ	CSWC	Thu, Apr 20, 2000	13.75	13.88	13.75	13.75
1881	NASDAQ	CSWC	Wed, Apr 19, 2000	13.75	13.75	13.75	13.75
1880	NASDAQ	CSWC	Tue, Apr 18, 2000	14.13	14.13	14.13	14.13
1879	NASDAQ	CSWC	Mon, Apr 17, 2000	14.00	14.00	13.81	14.00
1878	NASDAQ	CSWC	Fri, Apr 14, 2000	13.77	13.77	13.75	13.75
1877	NASDAQ	CSWC	Thu, Apr 13, 2000	13.77	13.77	13.77	13.77
1876	NASDAQ	CSWC	Wed, Apr 12, 2000	13.75	13.81	13.69	13.77
1875	NASDAQ	CSWC	Tue, Apr 11, 2000	13.69	13.75	13.63	13.63
1874	NASDAQ	CSWC	Mon, Apr 10, 2000	13.75	13.75	13.69	13.69
1873	NASDAQ	CSWC	Fri, Apr 7, 2000	13.38	13.75	13.38	13.75
1872	NASDAQ	CSWC	Thu, Apr 6, 2000	13.50	13.56	13.50	13.50
1871	NASDAQ	CSWC	Wed, Apr 5, 2000	13.41	13.41	13.25	13.25
1870	NASDAQ	CSWC	Tue, Apr 4, 2000	13.27	13.40	13.27	13.34
1869	NASDAQ	CSWC	Mon, Apr 3, 2000	13.25	13.56	13.25	13.41
1868	NASDAQ	CSWC	Fri, Mar 31, 2000	13.68	13.69	13.25	13.69
1867	NASDAQ	CSWC	Thu, Mar 30, 2000	13.19	13.25	13.13	13.16
1866	NASDAQ	CSWC	Wed, Mar 29, 2000	13.13	13.13	12.94	13.13
1865	NASDAQ	CSWC	Tue, Mar 28, 2000	12.75	12.81	12.75	12.81
1864	NASDAQ	CSWC	Mon, Mar 27, 2000	12.25	13.13	12.25	13.02
1863	NASDAQ	CSWC	Fri, Mar 24, 2000	12.77	13.13	12.77	12.81
1862	NASDAQ	CSWC	Thu, Mar 23, 2000	12.25	12.88	12.25	12.44
1861	NASDAQ	CSWC	Wed, Mar 22, 2000	12.25	12.50	12.00	12.44
1860	NASDAQ	CSWC	Tue, Mar 21, 2000	12.75	12.75	12.25	12.25
1859	NASDAQ	CSWC	Fri, Mar 17, 2000	12.75	13.00	12.75	13.00
1858	NASDAQ	CSWC	Thu, Mar 16, 2000	12.44	12.94	12.44	12.75
1857	NASDAQ	CSWC	Wed, Mar 15, 2000	12.44	12.50	12.44	12.44
1856	NASDAQ	CSWC	Tue, Mar 14, 2000	11.50	12.63	11.50	12.63
1855	NASDAQ	CSWC	Mon, Mar 13, 2000	12.88	12.88	11.00	11.00
1854	NASDAQ	CSWC	Fri, Mar 10, 2000	12.31	12.75	12.31	12.56
1853	NASDAQ	CSWC	Thu, Mar 9, 2000	12.06	12.31	12.06	12.31
1852	NASDAQ	CSWC	Wed, Mar 8, 2000	12.25	12.31	12.25	12.31
1851	NASDAQ	CSWC	Tue, Mar 7, 2000	12.50	12.75	12.50	12.50
1850	NASDAQ	CSWC	Mon, Mar 6, 2000	12.88	12.88	12.50	12.50
1849	NASDAQ	CSWC	Fri, Mar 3, 2000	12.84	13.50	12.84	13.25
1848	NASDAQ	CSWC	Thu, Mar 2, 2000	12.75	13.25	12.50	13.25
1847	NASDAQ	CSWC	Wed, Mar 1, 2000	13.02	13.28	13.02	13.25
1846	NASDAQ	CSWC	Tue, Feb 29, 2000	13.75	13.77	13.38	13.50
1845	NASDAQ	CSWC	Mon, Feb 28, 2000	13.50	14.00	13.47	13.53
1844	NASDAQ	CSWC	Fri, Feb 25, 2000	13.91	14.00	13.50	14.00
1843	NASDAQ	CSWC	Thu, Feb 24, 2000	14.41	14.42	14.16	14.19
1842	NASDAQ	CSWC	Wed, Feb 23, 2000	14.47	14.50	14.38	14.41
1841	NASDAQ	CSWC	Tue, Feb 22, 2000	14.56	14.56	14.19	14.28
1840	NASDAQ	CSWC	Fri, Feb 18, 2000	14.25	14.25	14.13	14.13
1839	NASDAQ	CSWC	Thu, Feb 17, 2000	14.25	14.25	14.25	14.25
1838	NASDAQ	CSWC	Wed, Feb 16, 2000	14.50	14.63	14.31	14.63
1837	NASDAQ	CSWC	Tue, Feb 15, 2000	14.50	14.56	14.50	14.56
1836	NASDAQ	CSWC	Mon, Feb 14, 2000	14.69	14.69	14.50	14.50
1835	NASDAQ	CSWC	Fri, Feb 11, 2000	14.69	14.69	14.69	14.69
1834	NASDAQ	CSWC	Thu, Feb 10, 2000	14.75	14.78	14.75	14.75
1833	NASDAQ	CSWC	Wed, Feb 9, 2000	14.75	14.81	14.75	14.81
1832	NASDAQ	CSWC	Tue, Feb 8, 2000	14.75	14.81	14.75	14.81
1831	NASDAQ	CSWC	Mon, Feb 7, 2000	14.75	14.81	14.75	14.81
1830	NASDAQ	CSWC	Fri, Feb 4, 2000	14.88	14.88	14.88	14.88
1829	NASDAQ	CSWC	Thu, Feb 3, 2000	14.63	14.75	14.63	14.75
1828	NASDAQ	CSWC	Wed, Feb 2, 2000	14.51	14.75	14.51	14.53
1827	NASDAQ	CSWC	Tue, Feb 1, 2000	14.56	14.66	14.56	14.63
1826	NASDAQ	CSWC	Mon, Jan 31, 2000	14.88	14.88	14.50	14.50
1825	NASDAQ	CSWC	Fri, Jan 28, 2000	14.81	14.81	14.56	14.59
1824	NASDAQ	CSWC	Thu, Jan 27, 2000	14.88	14.94	14.56	14.88
1823	NASDAQ	CSWC	Wed, Jan 26, 2000	14.56	14.88	14.50	14.88
1822	NASDAQ	CSWC	Tue, Jan 25, 2000	14.63	14.63	14.63	14.63
1821	NASDAQ	CSWC	Mon, Jan 24, 2000	14.56	14.56	14.56	14.56
1820	NASDAQ	CSWC	Fri, Jan 21, 2000	14.75	14.75	14.75	14.75
1819	NASDAQ	CSWC	Thu, Jan 20, 2000	14.56	14.69	14.56	14.69
1818	NASDAQ	CSWC	Wed, Jan 19, 2000	14.88	14.88	14.75	14.83
1817	NASDAQ	CSWC	Tue, Jan 18, 2000	14.63	14.63	14.50	14.63
1816	NASDAQ	CSWC	Fri, Jan 14, 2000	14.73	14.97	14.59	14.59
1815	NASDAQ	CSWC	Thu, Jan 13, 2000	15.00	15.00	14.84	14.88
1814	NASDAQ	CSWC	Wed, Jan 12, 2000	14.75	14.75	14.69	14.69
1813	NASDAQ	CSWC	Tue, Jan 11, 2000	14.25	14.50	14.25	14.50
1812	NASDAQ	CSWC	Mon, Jan 10, 2000	14.56	14.56	14.13	14.13
1811	NASDAQ	CSWC	Fri, Jan 7, 2000	14.75	15.00	14.50	14.50
1810	NASDAQ	CSWC	Thu, Jan 6, 2000	15.00	15.00	15.00	15.00
1809	NASDAQ	CSWC	Wed, Jan 5, 2000	14.56	15.00	14.50	14.75
1808	NASDAQ	CSWC	Tue, Jan 4, 2000	15.00	15.00	15.00	15.00
1807	NASDAQ	CSWC	Mon, Jan 3, 2000	14.63	14.97	14.63	14.94
1806	NASDAQ	CSWC	Fri, Dec 31, 1999	15.34	15.34	14.00	14.97
1805	NASDAQ	CSWC	Thu, Dec 30, 1999	15.44	15.53	15.34	15.47
1804	NASDAQ	CSWC	Wed, Dec 29, 1999	15.50	15.63	15.50	15.63
1803	NASDAQ	CSWC	Tue, Dec 28, 1999	15.84	15.84	15.50	15.75
1802	NASDAQ	CSWC	Mon, Dec 27, 1999	16.06	16.06	15.63	15.63
1801	NASDAQ	CSWC	Thu, Dec 23, 1999	15.84	16.23	15.50	16.16
1800	NASDAQ	CSWC	Wed, Dec 22, 1999	16.09	16.19	16.09	16.19
1799	NASDAQ	CSWC	Mon, Dec 20, 1999	16.06	16.13	16.06	16.13
1798	NASDAQ	CSWC	Fri, Dec 17, 1999	15.88	16.06	15.81	16.06
1797	NASDAQ	CSWC	Thu, Dec 16, 1999	15.88	15.88	15.88	15.88
1796	NASDAQ	CSWC	Wed, Dec 15, 1999	15.88	16.22	15.88	16.22
1795	NASDAQ	CSWC	Tue, Dec 14, 1999	16.02	16.02	16.02	16.02
1794	NASDAQ	CSWC	Mon, Dec 13, 1999	16.25	16.25	16.25	16.25
1793	NASDAQ	CSWC	Fri, Dec 10, 1999	15.75	16.00	15.75	16.00
1792	NASDAQ	CSWC	Thu, Dec 9, 1999	16.44	16.44	15.75	15.89
1791	NASDAQ	CSWC	Wed, Dec 8, 1999	16.75	17.25	16.75	17.25
1790	NASDAQ	CSWC	Tue, Dec 7, 1999	16.63	16.75	16.28	16.75
1789	NASDAQ	CSWC	Mon, Dec 6, 1999	16.38	16.83	16.38	16.44
1788	NASDAQ	CSWC	Fri, Dec 3, 1999	16.69	16.69	16.56	16.69
1787	NASDAQ	CSWC	Wed, Dec 1, 1999	17.50	17.50	17.31	17.31
1786	NASDAQ	CSWC	Tue, Nov 30, 1999	17.50	17.50	17.38	17.38
1785	NASDAQ	CSWC	Mon, Nov 29, 1999	17.36	17.50	17.36	17.38
1784	NASDAQ	CSWC	Fri, Nov 26, 1999	17.47	17.47	17.47	17.47
1783	NASDAQ	CSWC	Wed, Nov 24, 1999	17.25	17.47	17.25	17.31
1782	NASDAQ	CSWC	Tue, Nov 23, 1999	17.25	17.25	17.00	17.00
1781	NASDAQ	CSWC	Mon, Nov 22, 1999	16.97	17.00	16.88	17.00
1780	NASDAQ	CSWC	Fri, Nov 19, 1999	17.00	17.00	17.00	17.00
1779	NASDAQ	CSWC	Thu, Nov 18, 1999	17.25	17.25	17.00	17.00
1778	NASDAQ	CSWC	Wed, Nov 17, 1999	17.25	17.25	17.19	17.19
1777	NASDAQ	CSWC	Mon, Nov 15, 1999	17.25	17.25	17.00	17.00
1776	NASDAQ	CSWC	Fri, Nov 12, 1999	17.25	17.50	17.25	17.50
1775	NASDAQ	CSWC	Thu, Nov 11, 1999	16.88	17.50	16.88	17.25
1774	NASDAQ	CSWC	Wed, Nov 10, 1999	17.13	17.16	17.09	17.09
1773	NASDAQ	CSWC	Tue, Nov 9, 1999	16.88	17.25	16.88	16.88
1772	NASDAQ	CSWC	Mon, Nov 8, 1999	17.00	17.50	17.00	17.06
1771	NASDAQ	CSWC	Fri, Nov 5, 1999	16.81	17.50	16.75	17.50
1770	NASDAQ	CSWC	Thu, Nov 4, 1999	17.38	17.38	17.00	17.00
1769	NASDAQ	CSWC	Wed, Nov 3, 1999	17.38	17.38	17.38	17.38
1768	NASDAQ	CSWC	Tue, Nov 2, 1999	17.25	17.50	17.25	17.38
1767	NASDAQ	CSWC	Mon, Nov 1, 1999	17.00	17.25	16.75	17.25
1766	NASDAQ	CSWC	Fri, Oct 29, 1999	16.63	16.66	16.63	16.66
1765	NASDAQ	CSWC	Thu, Oct 28, 1999	16.63	16.63	16.50	16.50
1764	NASDAQ	CSWC	Wed, Oct 27, 1999	16.25	16.31	16.25	16.31
1763	NASDAQ	CSWC	Tue, Oct 26, 1999	16.25	16.31	16.25	16.31
1762	NASDAQ	CSWC	Mon, Oct 25, 1999	16.25	16.25	16.13	16.25
1761	NASDAQ	CSWC	Fri, Oct 22, 1999	15.63	15.75	15.63	15.75
1760	NASDAQ	CSWC	Thu, Oct 21, 1999	15.50	15.50	15.50	15.50
1759	NASDAQ	CSWC	Wed, Oct 20, 1999	16.00	16.13	16.00	16.08
1758	NASDAQ	CSWC	Tue, Oct 19, 1999	15.50	16.38	15.50	16.38
1757	NASDAQ	CSWC	Mon, Oct 18, 1999	16.50	16.50	15.31	15.38
1756	NASDAQ	CSWC	Fri, Oct 15, 1999	15.75	16.25	15.75	16.00
1755	NASDAQ	CSWC	Thu, Oct 14, 1999	16.06	16.38	16.06	16.20
1754	NASDAQ	CSWC	Wed, Oct 13, 1999	15.50	16.02	15.50	16.00
1753	NASDAQ	CSWC	Tue, Oct 12, 1999	16.75	16.75	15.22	15.22
1752	NASDAQ	CSWC	Mon, Oct 11, 1999	16.75	16.88	16.75	16.75
1751	NASDAQ	CSWC	Fri, Oct 8, 1999	17.03	17.06	16.75	16.95
1750	NASDAQ	CSWC	Thu, Oct 7, 1999	17.34	17.34	17.13	17.13
1749	NASDAQ	CSWC	Wed, Oct 6, 1999	17.66	17.66	17.34	17.34
1748	NASDAQ	CSWC	Mon, Oct 4, 1999	17.38	17.38	17.38	17.38
1747	NASDAQ	CSWC	Fri, Oct 1, 1999	15.88	17.72	15.88	17.63
1746	NASDAQ	CSWC	Thu, Sep 30, 1999	18.31	18.38	18.19	18.38
1745	NASDAQ	CSWC	Wed, Sep 29, 1999	18.22	18.31	18.00	18.09
1744	NASDAQ	CSWC	Mon, Sep 27, 1999	18.00	18.00	18.00	18.00
1743	NASDAQ	CSWC	Fri, Sep 24, 1999	18.00	18.00	17.75	17.98
1742	NASDAQ	CSWC	Thu, Sep 23, 1999	18.13	18.13	18.06	18.06
1741	NASDAQ	CSWC	Wed, Sep 22, 1999	18.81	18.81	18.25	18.25
1740	NASDAQ	CSWC	Tue, Sep 21, 1999	18.81	18.81	18.81	18.81
1739	NASDAQ	CSWC	Mon, Sep 20, 1999	18.81	18.81	18.75	18.75
1738	NASDAQ	CSWC	Thu, Sep 16, 1999	18.81	19.13	18.81	19.10
1737	NASDAQ	CSWC	Tue, Sep 14, 1999	19.50	19.50	18.81	18.81
1736	NASDAQ	CSWC	Mon, Sep 13, 1999	19.44	19.50	19.31	19.50
1735	NASDAQ	CSWC	Thu, Sep 9, 1999	19.56	19.56	19.44	19.44
1734	NASDAQ	CSWC	Wed, Sep 8, 1999	19.69	19.78	19.69	19.78
1733	NASDAQ	CSWC	Tue, Sep 7, 1999	19.50	19.64	19.50	19.63
1732	NASDAQ	CSWC	Fri, Sep 3, 1999	19.38	19.44	19.38	19.44
1731	NASDAQ	CSWC	Thu, Sep 2, 1999	19.41	19.41	19.41	19.41
1730	NASDAQ	CSWC	Wed, Sep 1, 1999	19.50	19.50	19.38	19.46
1729	NASDAQ	CSWC	Tue, Aug 31, 1999	19.50	19.50	19.31	19.38
1728	NASDAQ	CSWC	Mon, Aug 30, 1999	19.56	19.56	19.56	19.56
1727	NASDAQ	CSWC	Fri, Aug 27, 1999	19.50	19.50	19.50	19.50
1726	NASDAQ	CSWC	Thu, Aug 26, 1999	19.50	19.53	19.50	19.53
1725	NASDAQ	CSWC	Wed, Aug 25, 1999	19.31	19.31	19.31	19.31
1724	NASDAQ	CSWC	Mon, Aug 23, 1999	19.50	19.50	19.50	19.50
1723	NASDAQ	CSWC	Fri, Aug 20, 1999	19.56	19.95	19.56	19.95
1722	NASDAQ	CSWC	Wed, Aug 18, 1999	19.75	19.86	19.75	19.86
1721	NASDAQ	CSWC	Mon, Aug 16, 1999	19.86	19.86	19.86	19.86
1720	NASDAQ	CSWC	Fri, Aug 13, 1999	19.50	19.91	19.50	19.86
1719	NASDAQ	CSWC	Thu, Aug 12, 1999	19.38	19.38	19.38	19.38
1718	NASDAQ	CSWC	Wed, Aug 11, 1999	19.38	19.38	19.38	19.38
1717	NASDAQ	CSWC	Tue, Aug 10, 1999	19.38	19.38	19.38	19.38
1716	NASDAQ	CSWC	Mon, Aug 9, 1999	19.59	19.70	19.59	19.70
1715	NASDAQ	CSWC	Fri, Aug 6, 1999	19.50	19.50	19.50	19.50
1714	NASDAQ	CSWC	Tue, Aug 3, 1999	19.38	19.38	19.38	19.38
1713	NASDAQ	CSWC	Mon, Aug 2, 1999	19.75	19.84	19.63	19.63
1712	NASDAQ	CSWC	Fri, Jul 30, 1999	19.50	19.50	19.50	19.50
1711	NASDAQ	CSWC	Wed, Jul 28, 1999	19.84	19.84	19.84	19.84
1710	NASDAQ	CSWC	Tue, Jul 27, 1999	19.25	19.25	19.25	19.25
1709	NASDAQ	CSWC	Mon, Jul 26, 1999	19.25	19.97	19.25	19.86
1708	NASDAQ	CSWC	Thu, Jul 22, 1999	20.00	20.25	19.94	20.00
1707	NASDAQ	CSWC	Wed, Jul 21, 1999	19.63	20.03	19.25	19.25
1706	NASDAQ	CSWC	Mon, Jul 19, 1999	19.25	19.25	19.25	19.25
1705	NASDAQ	CSWC	Fri, Jul 16, 1999	19.63	19.75	19.63	19.75
1704	NASDAQ	CSWC	Thu, Jul 8, 1999	20.00	20.00	20.00	20.00
1703	NASDAQ	CSWC	Wed, Jul 7, 1999	19.13	19.75	19.06	19.75
1702	NASDAQ	CSWC	Tue, Jul 6, 1999	19.00	19.63	19.00	19.44
1701	NASDAQ	CSWC	Fri, Jul 2, 1999	18.97	19.25	18.97	19.03
1700	NASDAQ	CSWC	Thu, Jul 1, 1999	19.06	19.50	19.06	19.25
1699	NASDAQ	CSWC	Wed, Jun 30, 1999	19.98	20.00	19.52	20.00
1698	NASDAQ	CSWC	Mon, Jun 28, 1999	19.69	19.70	19.52	19.52
1697	NASDAQ	CSWC	Fri, Jun 25, 1999	19.31	19.88	19.13	19.50
1696	NASDAQ	CSWC	Thu, Jun 24, 1999	19.13	19.86	19.13	19.13
1695	NASDAQ	CSWC	Wed, Jun 23, 1999	19.95	19.95	19.95	19.95
1694	NASDAQ	CSWC	Mon, Jun 21, 1999	19.34	19.38	19.25	19.25
1693	NASDAQ	CSWC	Fri, Jun 18, 1999	19.81	19.81	19.81	19.81
1692	NASDAQ	CSWC	Thu, Jun 17, 1999	20.00	20.03	20.00	20.03
1691	NASDAQ	CSWC	Tue, Jun 15, 1999	19.91	19.91	19.36	19.36
1690	NASDAQ	CSWC	Mon, Jun 14, 1999	19.50	19.50	19.25	19.38
1689	NASDAQ	CSWC	Fri, Jun 11, 1999	19.75	19.75	19.50	19.50
1688	NASDAQ	CSWC	Thu, Jun 10, 1999	19.75	19.75	19.75	19.75
1687	NASDAQ	CSWC	Wed, Jun 9, 1999	19.25	19.25	19.25	19.25
1686	NASDAQ	CSWC	Tue, Jun 8, 1999	19.67	19.75	19.25	19.25
1685	NASDAQ	CSWC	Mon, Jun 7, 1999	19.69	19.69	19.59	19.63
1684	NASDAQ	CSWC	Fri, Jun 4, 1999	19.63	19.69	19.63	19.69
1683	NASDAQ	CSWC	Thu, Jun 3, 1999	19.31	20.03	19.31	19.69
1682	NASDAQ	CSWC	Wed, Jun 2, 1999	19.50	19.50	19.50	19.50
1681	NASDAQ	CSWC	Tue, Jun 1, 1999	19.75	20.00	19.50	19.66
1680	NASDAQ	CSWC	Fri, May 28, 1999	19.88	19.88	19.41	19.41
1679	NASDAQ	CSWC	Thu, May 27, 1999	19.38	19.38	19.38	19.38
1678	NASDAQ	CSWC	Tue, May 25, 1999	20.00	20.00	20.00	20.00
1677	NASDAQ	CSWC	Mon, May 24, 1999	19.31	19.31	19.31	19.31
1676	NASDAQ	CSWC	Thu, May 20, 1999	19.63	19.63	19.63	19.63
1675	NASDAQ	CSWC	Wed, May 19, 1999	19.25	19.50	19.25	19.31
1674	NASDAQ	CSWC	Tue, May 18, 1999	19.50	19.50	19.25	19.25
1673	NASDAQ	CSWC	Fri, May 14, 1999	20.00	20.50	20.00	20.50
1672	NASDAQ	CSWC	Wed, May 12, 1999	19.50	20.50	19.50	20.50
1671	NASDAQ	CSWC	Tue, May 11, 1999	19.03	20.00	19.03	20.00
1670	NASDAQ	CSWC	Mon, May 10, 1999	19.52	19.52	19.00	19.06
1669	NASDAQ	CSWC	Fri, May 7, 1999	19.06	20.00	18.91	19.53
1668	NASDAQ	CSWC	Thu, May 6, 1999	19.66	19.66	19.66	19.66
1667	NASDAQ	CSWC	Wed, May 5, 1999	19.06	19.16	19.06	19.16
1666	NASDAQ	CSWC	Tue, May 4, 1999	19.16	19.50	19.16	19.25
1665	NASDAQ	CSWC	Mon, May 3, 1999	19.58	19.58	19.16	19.16
1664	NASDAQ	CSWC	Fri, Apr 30, 1999	19.53	19.59	19.16	19.16
1663	NASDAQ	CSWC	Thu, Apr 29, 1999	19.13	19.25	19.00	19.13
1662	NASDAQ	CSWC	Wed, Apr 28, 1999	19.25	19.25	19.25	19.25
1661	NASDAQ	CSWC	Tue, Apr 27, 1999	19.00	19.25	19.00	19.25
1660	NASDAQ	CSWC	Mon, Apr 26, 1999	18.97	19.00	18.91	19.00
1659	NASDAQ	CSWC	Fri, Apr 23, 1999	18.91	18.91	18.91	18.91
1658	NASDAQ	CSWC	Thu, Apr 22, 1999	18.88	18.93	18.88	18.91
1657	NASDAQ	CSWC	Wed, Apr 21, 1999	18.98	18.98	18.98	18.98
1656	NASDAQ	CSWC	Tue, Apr 20, 1999	18.90	18.90	18.88	18.88
1655	NASDAQ	CSWC	Mon, Apr 19, 1999	18.98	18.98	18.81	18.81
1654	NASDAQ	CSWC	Fri, Apr 16, 1999	18.25	18.75	18.25	18.63
1653	NASDAQ	CSWC	Thu, Apr 15, 1999	18.25	18.38	18.25	18.38
1652	NASDAQ	CSWC	Tue, Apr 13, 1999	18.34	18.38	18.34	18.38
1651	NASDAQ	CSWC	Mon, Apr 12, 1999	18.13	18.50	18.13	18.50
1650	NASDAQ	CSWC	Fri, Apr 9, 1999	18.31	18.31	18.13	18.13
1649	NASDAQ	CSWC	Wed, Apr 7, 1999	18.00	18.00	18.00	18.00
1648	NASDAQ	CSWC	Tue, Apr 6, 1999	18.38	18.38	17.78	18.06
1647	NASDAQ	CSWC	Mon, Apr 5, 1999	18.50	18.50	18.50	18.50
1646	NASDAQ	CSWC	Thu, Apr 1, 1999	18.38	18.38	18.25	18.25
1645	NASDAQ	CSWC	Wed, Mar 31, 1999	18.25	18.25	18.25	18.25
1644	NASDAQ	CSWC	Tue, Mar 30, 1999	18.00	18.25	18.00	18.25
1643	NASDAQ	CSWC	Mon, Mar 29, 1999	17.44	17.69	17.44	17.69
1642	NASDAQ	CSWC	Fri, Mar 26, 1999	17.31	17.50	17.31	17.50
1641	NASDAQ	CSWC	Thu, Mar 25, 1999	17.25	17.75	17.19	17.75
1640	NASDAQ	CSWC	Wed, Mar 24, 1999	17.75	17.75	17.25	17.25
1639	NASDAQ	CSWC	Tue, Mar 23, 1999	17.25	17.25	17.13	17.25
1638	NASDAQ	CSWC	Mon, Mar 22, 1999	18.00	18.00	17.56	17.56
1637	NASDAQ	CSWC	Fri, Mar 19, 1999	18.75	18.75	16.88	17.75
1636	NASDAQ	CSWC	Thu, Mar 18, 1999	19.25	19.25	18.75	18.75
1635	NASDAQ	CSWC	Wed, Mar 17, 1999	19.69	19.69	19.50	19.56
1634	NASDAQ	CSWC	Tue, Mar 16, 1999	19.69	19.69	19.69	19.69
1633	NASDAQ	CSWC	Fri, Mar 12, 1999	20.25	20.25	19.88	19.88
1632	NASDAQ	CSWC	Thu, Mar 11, 1999	20.69	20.69	20.00	20.00
1631	NASDAQ	CSWC	Wed, Mar 10, 1999	20.50	20.50	20.38	20.38
1630	NASDAQ	CSWC	Tue, Mar 9, 1999	20.13	20.13	20.00	20.13
1629	NASDAQ	CSWC	Mon, Mar 8, 1999	20.00	20.00	20.00	20.00
1628	NASDAQ	CSWC	Fri, Mar 5, 1999	20.06	20.06	20.06	20.06
1627	NASDAQ	CSWC	Thu, Mar 4, 1999	20.03	20.25	20.03	20.25
1626	NASDAQ	CSWC	Wed, Mar 3, 1999	20.13	20.13	20.02	20.06
1625	NASDAQ	CSWC	Tue, Mar 2, 1999	20.63	20.63	20.00	20.06
1624	NASDAQ	CSWC	Mon, Mar 1, 1999	20.50	20.63	20.50	20.63
1623	NASDAQ	CSWC	Fri, Feb 26, 1999	20.38	20.63	20.38	20.63
1622	NASDAQ	CSWC	Thu, Feb 25, 1999	20.63	20.63	20.63	20.63
1621	NASDAQ	CSWC	Wed, Feb 24, 1999	20.63	20.63	20.63	20.63
1620	NASDAQ	CSWC	Tue, Feb 23, 1999	21.09	21.13	20.38	20.88
1619	NASDAQ	CSWC	Mon, Feb 22, 1999	21.13	21.19	21.00	21.13
1618	NASDAQ	CSWC	Fri, Feb 19, 1999	21.25	21.25	21.06	21.06
1617	NASDAQ	CSWC	Thu, Feb 18, 1999	21.13	21.25	21.06	21.06
1616	NASDAQ	CSWC	Tue, Feb 16, 1999	21.25	21.50	21.13	21.38
1615	NASDAQ	CSWC	Fri, Feb 12, 1999	21.75	21.75	21.25	21.25
1614	NASDAQ	CSWC	Thu, Feb 11, 1999	21.25	21.25	21.00	21.13
1613	NASDAQ	CSWC	Wed, Feb 10, 1999	21.25	21.25	21.25	21.25
1612	NASDAQ	CSWC	Mon, Feb 8, 1999	21.38	21.38	21.06	21.06
1611	NASDAQ	CSWC	Fri, Feb 5, 1999	21.38	21.38	21.38	21.38
1610	NASDAQ	CSWC	Wed, Feb 3, 1999	21.50	21.56	21.50	21.56
1609	NASDAQ	CSWC	Tue, Feb 2, 1999	20.75	21.09	20.75	21.09
1608	NASDAQ	CSWC	Mon, Feb 1, 1999	21.31	21.31	21.13	21.13
1607	NASDAQ	CSWC	Fri, Jan 29, 1999	21.75	21.75	21.75	21.75
1606	NASDAQ	CSWC	Thu, Jan 28, 1999	21.06	21.06	21.00	21.00
1605	NASDAQ	CSWC	Wed, Jan 27, 1999	21.09	21.31	21.09	21.13
1604	NASDAQ	CSWC	Tue, Jan 26, 1999	21.41	21.41	21.38	21.38
1603	NASDAQ	CSWC	Mon, Jan 25, 1999	21.00	21.63	21.00	21.50
1602	NASDAQ	CSWC	Fri, Jan 22, 1999	21.25	21.56	21.25	21.56
1601	NASDAQ	CSWC	Thu, Jan 21, 1999	21.63	21.63	21.41	21.50
1600	NASDAQ	CSWC	Wed, Jan 20, 1999	20.86	21.50	20.86	21.50
1599	NASDAQ	CSWC	Tue, Jan 19, 1999	21.50	21.50	21.50	21.50
1598	NASDAQ	CSWC	Fri, Jan 15, 1999	20.88	21.25	20.50	21.25
1597	NASDAQ	CSWC	Thu, Jan 14, 1999	21.50	21.81	21.50	21.50
1596	NASDAQ	CSWC	Wed, Jan 13, 1999	21.25	21.25	21.25	21.25
1595	NASDAQ	CSWC	Tue, Jan 12, 1999	22.03	22.13	21.31	21.75
1594	NASDAQ	CSWC	Mon, Jan 11, 1999	22.00	22.25	22.00	22.09
1593	NASDAQ	CSWC	Fri, Jan 8, 1999	21.91	21.91	21.88	21.91
1592	NASDAQ	CSWC	Wed, Jan 6, 1999	21.75	22.16	21.75	22.16
1591	NASDAQ	CSWC	Tue, Jan 5, 1999	21.75	22.25	21.75	21.81
1590	NASDAQ	CSWC	Mon, Jan 4, 1999	21.75	21.88	21.75	21.88
1589	NASDAQ	CSWC	Thu, Dec 31, 1998	21.25	21.75	21.25	21.63
1588	NASDAQ	CSWC	Wed, Dec 30, 1998	21.25	21.25	21.25	21.25
1587	NASDAQ	CSWC	Tue, Dec 29, 1998	21.00	21.00	20.75	20.84
1586	NASDAQ	CSWC	Mon, Dec 28, 1998	20.75	20.75	20.50	20.50
1585	NASDAQ	CSWC	Thu, Dec 24, 1998	20.38	20.38	20.38	20.38
1584	NASDAQ	CSWC	Wed, Dec 23, 1998	20.25	20.25	20.25	20.25
1583	NASDAQ	CSWC	Tue, Dec 22, 1998	20.25	20.31	20.25	20.28
1582	NASDAQ	CSWC	Mon, Dec 21, 1998	20.38	20.64	20.38	20.64
1581	NASDAQ	CSWC	Fri, Dec 18, 1998	20.88	20.88	20.50	20.50
1580	NASDAQ	CSWC	Thu, Dec 17, 1998	20.50	20.75	20.50	20.50
1579	NASDAQ	CSWC	Wed, Dec 16, 1998	20.63	20.63	20.63	20.63
1578	NASDAQ	CSWC	Tue, Dec 15, 1998	20.75	20.84	20.75	20.75
1577	NASDAQ	CSWC	Mon, Dec 14, 1998	20.75	20.75	20.75	20.75
1576	NASDAQ	CSWC	Fri, Dec 11, 1998	21.22	21.22	20.63	21.00
1575	NASDAQ	CSWC	Thu, Dec 10, 1998	20.63	20.88	20.63	20.88
1574	NASDAQ	CSWC	Wed, Dec 9, 1998	20.59	21.06	20.59	20.63
1573	NASDAQ	CSWC	Tue, Dec 8, 1998	21.06	21.06	21.00	21.00
1572	NASDAQ	CSWC	Mon, Dec 7, 1998	21.06	21.06	20.00	20.63
1571	NASDAQ	CSWC	Fri, Dec 4, 1998	21.50	21.50	21.25	21.25
1570	NASDAQ	CSWC	Thu, Dec 3, 1998	21.75	21.75	21.25	21.25
1569	NASDAQ	CSWC	Wed, Dec 2, 1998	21.63	21.75	21.63	21.63
1568	NASDAQ	CSWC	Tue, Dec 1, 1998	21.00	21.94	21.00	21.63
1567	NASDAQ	CSWC	Mon, Nov 30, 1998	21.75	21.75	21.50	21.72
1566	NASDAQ	CSWC	Fri, Nov 27, 1998	21.50	21.50	21.50	21.50
1565	NASDAQ	CSWC	Wed, Nov 25, 1998	21.02	21.02	21.02	21.02
1564	NASDAQ	CSWC	Tue, Nov 24, 1998	21.38	21.38	21.38	21.38
1563	NASDAQ	CSWC	Mon, Nov 23, 1998	21.47	21.50	21.47	21.50
1562	NASDAQ	CSWC	Fri, Nov 20, 1998	21.00	21.00	21.00	21.00
1561	NASDAQ	CSWC	Thu, Nov 19, 1998	21.06	21.06	21.06	21.06
1560	NASDAQ	CSWC	Tue, Nov 17, 1998	20.81	21.25	20.75	21.00
1559	NASDAQ	CSWC	Mon, Nov 16, 1998	21.75	21.75	21.25	21.75
1558	NASDAQ	CSWC	Fri, Nov 13, 1998	20.88	21.63	20.88	21.63
1557	NASDAQ	CSWC	Wed, Nov 11, 1998	21.25	21.25	20.75	20.75
1556	NASDAQ	CSWC	Tue, Nov 10, 1998	21.00	21.00	20.88	20.88
1555	NASDAQ	CSWC	Mon, Nov 9, 1998	20.75	21.00	20.75	20.88
1554	NASDAQ	CSWC	Wed, Nov 4, 1998	20.75	20.75	20.50	20.50
1553	NASDAQ	CSWC	Tue, Nov 3, 1998	20.13	20.50	19.63	20.50
1552	NASDAQ	CSWC	Mon, Nov 2, 1998	21.88	21.88	20.38	20.50
1551	NASDAQ	CSWC	Fri, Oct 30, 1998	21.75	22.19	20.75	21.63
1550	NASDAQ	CSWC	Thu, Oct 29, 1998	20.63	22.00	20.63	20.75
1549	NASDAQ	CSWC	Tue, Oct 27, 1998	20.50	20.63	20.50	20.63
1548	NASDAQ	CSWC	Mon, Oct 26, 1998	20.50	20.63	20.28	20.31
1547	NASDAQ	CSWC	Thu, Oct 22, 1998	20.19	20.69	20.19	20.69
1546	NASDAQ	CSWC	Wed, Oct 21, 1998	18.25	20.25	18.25	19.81
1545	NASDAQ	CSWC	Tue, Oct 20, 1998	17.25	18.00	17.13	18.00
1544	NASDAQ	CSWC	Mon, Oct 19, 1998	17.31	17.38	17.13	17.13
1543	NASDAQ	CSWC	Fri, Oct 16, 1998	17.13	17.25	17.00	17.00
1542	NASDAQ	CSWC	Thu, Oct 15, 1998	17.25	17.75	17.00	17.13
1541	NASDAQ	CSWC	Wed, Oct 14, 1998	16.38	16.50	13.75	16.50
1540	NASDAQ	CSWC	Tue, Oct 13, 1998	17.00	17.00	17.00	17.00
1539	NASDAQ	CSWC	Mon, Oct 12, 1998	17.34	17.34	16.50	17.00
1538	NASDAQ	CSWC	Fri, Oct 9, 1998	17.06	17.06	17.06	17.06
1537	NASDAQ	CSWC	Thu, Oct 8, 1998	17.50	18.50	17.06	17.13
1536	NASDAQ	CSWC	Wed, Oct 7, 1998	18.75	18.75	18.75	18.75
1535	NASDAQ	CSWC	Tue, Oct 6, 1998	19.50	19.50	19.50	19.50
1534	NASDAQ	CSWC	Fri, Oct 2, 1998	20.31	20.31	20.00	20.00
1533	NASDAQ	CSWC	Thu, Oct 1, 1998	20.31	20.39	20.31	20.31
1532	NASDAQ	CSWC	Wed, Sep 30, 1998	20.47	20.47	20.34	20.38
1531	NASDAQ	CSWC	Tue, Sep 29, 1998	20.56	20.56	20.38	20.44
1530	NASDAQ	CSWC	Mon, Sep 28, 1998	20.94	20.94	20.38	20.63
1529	NASDAQ	CSWC	Thu, Sep 24, 1998	21.25	21.25	20.75	20.84
1528	NASDAQ	CSWC	Wed, Sep 23, 1998	21.88	21.88	21.38	21.38
1527	NASDAQ	CSWC	Tue, Sep 22, 1998	21.25	21.38	21.25	21.38
1526	NASDAQ	CSWC	Mon, Sep 21, 1998	21.25	21.25	21.25	21.25
1525	NASDAQ	CSWC	Thu, Sep 17, 1998	21.25	21.25	21.25	21.25
1524	NASDAQ	CSWC	Wed, Sep 16, 1998	21.25	21.50	21.25	21.28
1523	NASDAQ	CSWC	Tue, Sep 15, 1998	21.50	21.50	21.25	21.25
1522	NASDAQ	CSWC	Mon, Sep 14, 1998	21.34	21.50	21.34	21.50
1521	NASDAQ	CSWC	Fri, Sep 11, 1998	21.50	21.50	21.50	21.50
1520	NASDAQ	CSWC	Thu, Sep 10, 1998	22.23	22.23	21.50	21.50
1519	NASDAQ	CSWC	Wed, Sep 9, 1998	21.56	21.66	21.56	21.66
1518	NASDAQ	CSWC	Tue, Sep 8, 1998	21.63	21.75	21.50	21.50
1517	NASDAQ	CSWC	Fri, Sep 4, 1998	21.75	22.13	21.00	21.75
1516	NASDAQ	CSWC	Thu, Sep 3, 1998	22.25	22.25	21.75	21.75
1515	NASDAQ	CSWC	Wed, Sep 2, 1998	22.50	22.75	22.50	22.75
1514	NASDAQ	CSWC	Tue, Sep 1, 1998	21.75	22.50	21.75	22.25
1513	NASDAQ	CSWC	Mon, Aug 31, 1998	23.00	23.13	22.00	22.00
1512	NASDAQ	CSWC	Fri, Aug 28, 1998	22.00	23.06	22.00	22.50
1511	NASDAQ	CSWC	Thu, Aug 27, 1998	23.75	23.75	22.44	22.44
1510	NASDAQ	CSWC	Wed, Aug 26, 1998	24.00	24.00	24.00	24.00
1509	NASDAQ	CSWC	Tue, Aug 25, 1998	24.00	24.00	24.00	24.00
1508	NASDAQ	CSWC	Mon, Aug 24, 1998	24.56	24.59	24.50	24.50
1507	NASDAQ	CSWC	Thu, Aug 20, 1998	24.75	24.75	24.75	24.75
1506	NASDAQ	CSWC	Wed, Aug 19, 1998	24.75	24.88	24.75	24.88
1505	NASDAQ	CSWC	Tue, Aug 18, 1998	24.38	24.38	24.25	24.25
1504	NASDAQ	CSWC	Mon, Aug 17, 1998	24.06	24.50	24.06	24.50
1503	NASDAQ	CSWC	Thu, Aug 13, 1998	24.25	24.38	24.00	24.19
1502	NASDAQ	CSWC	Wed, Aug 12, 1998	24.50	24.50	23.81	23.81
1501	NASDAQ	CSWC	Tue, Aug 11, 1998	23.75	23.88	23.75	23.78
1500	NASDAQ	CSWC	Fri, Aug 7, 1998	24.25	24.25	24.25	24.25
1499	NASDAQ	CSWC	Wed, Aug 5, 1998	24.75	24.75	24.75	24.75
1498	NASDAQ	CSWC	Tue, Aug 4, 1998	24.25	24.31	24.00	24.31
1497	NASDAQ	CSWC	Mon, Aug 3, 1998	24.25	24.31	23.75	24.31
1496	NASDAQ	CSWC	Fri, Jul 31, 1998	24.63	24.63	24.63	24.63
1495	NASDAQ	CSWC	Thu, Jul 30, 1998	24.50	24.50	23.84	23.84
1494	NASDAQ	CSWC	Tue, Jul 28, 1998	24.00	24.25	24.00	24.25
1493	NASDAQ	CSWC	Mon, Jul 27, 1998	25.00	25.00	24.75	25.00
1492	NASDAQ	CSWC	Fri, Jul 24, 1998	25.25	25.25	25.25	25.25
1491	NASDAQ	CSWC	Thu, Jul 23, 1998	25.44	25.44	25.44	25.44
1490	NASDAQ	CSWC	Wed, Jul 22, 1998	25.13	25.25	25.13	25.25
1489	NASDAQ	CSWC	Tue, Jul 21, 1998	25.75	25.75	25.00	25.00
1488	NASDAQ	CSWC	Mon, Jul 20, 1998	25.50	25.50	25.00	25.50
1487	NASDAQ	CSWC	Fri, Jul 17, 1998	25.25	25.50	25.25	25.50
1486	NASDAQ	CSWC	Thu, Jul 16, 1998	25.50	25.50	24.56	25.13
1485	NASDAQ	CSWC	Wed, Jul 15, 1998	25.75	25.75	25.63	25.63
1484	NASDAQ	CSWC	Tue, Jul 14, 1998	25.75	25.75	25.59	25.59
1483	NASDAQ	CSWC	Mon, Jul 13, 1998	24.56	25.38	24.56	25.38
1482	NASDAQ	CSWC	Fri, Jul 10, 1998	25.25	25.50	25.25	25.25
1481	NASDAQ	CSWC	Thu, Jul 9, 1998	24.75	25.25	24.75	25.00
1480	NASDAQ	CSWC	Wed, Jul 8, 1998	25.25	25.25	24.50	24.50
1479	NASDAQ	CSWC	Tue, Jul 7, 1998	24.75	24.75	24.38	24.75
1478	NASDAQ	CSWC	Mon, Jul 6, 1998	24.31	24.44	24.31	24.31
1477	NASDAQ	CSWC	Thu, Jul 2, 1998	24.25	24.69	24.25	24.25
1476	NASDAQ	CSWC	Tue, Jun 30, 1998	24.63	24.63	24.19	24.50
1475	NASDAQ	CSWC	Mon, Jun 29, 1998	24.75	24.75	24.38	24.63
1474	NASDAQ	CSWC	Fri, Jun 26, 1998	24.63	24.75	24.63	24.75
1473	NASDAQ	CSWC	Thu, Jun 25, 1998	24.75	24.75	24.38	24.38
1472	NASDAQ	CSWC	Wed, Jun 24, 1998	24.50	24.63	24.41	24.63
1471	NASDAQ	CSWC	Tue, Jun 23, 1998	24.75	24.75	24.50	24.75
1470	NASDAQ	CSWC	Mon, Jun 22, 1998	24.03	24.39	23.88	23.88
1469	NASDAQ	CSWC	Wed, Jun 17, 1998	24.86	24.86	24.86	24.86
1468	NASDAQ	CSWC	Tue, Jun 16, 1998	23.75	23.75	23.75	23.75
1467	NASDAQ	CSWC	Mon, Jun 15, 1998	24.75	24.75	24.75	24.75
1466	NASDAQ	CSWC	Fri, Jun 12, 1998	25.50	25.50	25.33	25.50
1465	NASDAQ	CSWC	Thu, Jun 11, 1998	25.38	25.50	25.00	25.25
1464	NASDAQ	CSWC	Wed, Jun 10, 1998	25.25	25.38	24.75	25.38
1463	NASDAQ	CSWC	Tue, Jun 9, 1998	25.00	25.38	24.75	25.38
1462	NASDAQ	CSWC	Mon, Jun 8, 1998	25.13	25.25	25.00	25.25
1461	NASDAQ	CSWC	Fri, Jun 5, 1998	25.13	25.25	25.00	25.25
1460	NASDAQ	CSWC	Thu, Jun 4, 1998	25.31	25.31	25.13	25.13
1459	NASDAQ	CSWC	Wed, Jun 3, 1998	25.56	25.63	25.56	25.63
1458	NASDAQ	CSWC	Tue, Jun 2, 1998	25.25	25.75	25.25	25.75
1457	NASDAQ	CSWC	Mon, Jun 1, 1998	25.25	25.25	25.25	25.25
1456	NASDAQ	CSWC	Fri, May 29, 1998	25.81	25.81	25.25	25.50
1455	NASDAQ	CSWC	Thu, May 28, 1998	26.00	26.00	26.00	26.00
1454	NASDAQ	CSWC	Tue, May 26, 1998	25.44	25.50	25.44	25.50
1453	NASDAQ	CSWC	Fri, May 22, 1998	25.06	25.06	25.06	25.06
1452	NASDAQ	CSWC	Wed, May 20, 1998	25.88	25.88	25.75	25.75
1451	NASDAQ	CSWC	Tue, May 19, 1998	26.00	26.00	26.00	26.00
1450	NASDAQ	CSWC	Mon, May 18, 1998	25.75	25.75	25.75	25.75
1449	NASDAQ	CSWC	Fri, May 15, 1998	26.00	26.00	25.50	25.50
1448	NASDAQ	CSWC	Thu, May 14, 1998	26.13	26.13	25.75	25.75
1447	NASDAQ	CSWC	Wed, May 13, 1998	26.00	26.00	25.75	25.75
1446	NASDAQ	CSWC	Tue, May 12, 1998	25.75	25.75	25.75	25.75
1445	NASDAQ	CSWC	Mon, May 11, 1998	25.50	25.75	25.50	25.50
1444	NASDAQ	CSWC	Fri, May 8, 1998	25.50	25.50	25.50	25.50
1443	NASDAQ	CSWC	Thu, May 7, 1998	25.63	25.63	25.13	25.13
1442	NASDAQ	CSWC	Wed, May 6, 1998	25.13	25.50	25.13	25.50
1441	NASDAQ	CSWC	Tue, May 5, 1998	26.00	26.13	25.44	25.44
1440	NASDAQ	CSWC	Mon, May 4, 1998	25.75	25.75	25.75	25.75
1439	NASDAQ	CSWC	Fri, May 1, 1998	26.38	26.50	25.88	25.88
1438	NASDAQ	CSWC	Wed, Apr 29, 1998	26.50	26.50	26.50	26.50
1437	NASDAQ	CSWC	Tue, Apr 28, 1998	26.25	26.25	25.94	25.94
1436	NASDAQ	CSWC	Mon, Apr 27, 1998	26.25	26.25	25.88	26.00
1435	NASDAQ	CSWC	Fri, Apr 24, 1998	25.06	26.00	25.06	26.00
1434	NASDAQ	CSWC	Thu, Apr 23, 1998	25.50	25.50	25.03	25.50
1433	NASDAQ	CSWC	Wed, Apr 22, 1998	25.38	25.75	25.38	25.75
1432	NASDAQ	CSWC	Mon, Apr 20, 1998	25.50	25.50	25.50	25.50
1431	NASDAQ	CSWC	Fri, Apr 17, 1998	24.50	26.00	24.50	26.00
1430	NASDAQ	CSWC	Thu, Apr 16, 1998	25.00	25.00	24.50	24.63
1429	NASDAQ	CSWC	Wed, Apr 15, 1998	25.25	25.25	25.25	25.25
1428	NASDAQ	CSWC	Tue, Apr 14, 1998	25.00	25.25	24.50	25.25
1427	NASDAQ	CSWC	Thu, Apr 9, 1998	23.75	23.75	23.75	23.75
1426	NASDAQ	CSWC	Mon, Apr 6, 1998	23.75	24.25	23.75	23.75
1425	NASDAQ	CSWC	Fri, Apr 3, 1998	24.00	24.00	23.00	23.00
1424	NASDAQ	CSWC	Thu, Apr 2, 1998	24.63	24.63	24.00	24.00
1423	NASDAQ	CSWC	Wed, Apr 1, 1998	24.81	24.81	24.81	24.81
1422	NASDAQ	CSWC	Tue, Mar 31, 1998	23.50	23.50	23.50	23.50
1421	NASDAQ	CSWC	Mon, Mar 30, 1998	22.81	23.75	22.81	23.75
1420	NASDAQ	CSWC	Thu, Mar 26, 1998	23.75	24.75	23.50	23.75
1419	NASDAQ	CSWC	Tue, Mar 24, 1998	24.00	24.75	24.00	24.75
1418	NASDAQ	CSWC	Fri, Mar 20, 1998	23.38	23.38	23.38	23.38
1417	NASDAQ	CSWC	Thu, Mar 19, 1998	24.25	24.25	23.50	23.50
1416	NASDAQ	CSWC	Wed, Mar 18, 1998	23.88	23.88	23.75	23.75
1415	NASDAQ	CSWC	Wed, Mar 11, 1998	24.00	24.00	23.50	23.50
1414	NASDAQ	CSWC	Mon, Mar 9, 1998	24.25	24.25	24.25	24.25
1413	NASDAQ	CSWC	Fri, Mar 6, 1998	23.50	24.25	23.50	23.50
1412	NASDAQ	CSWC	Wed, Mar 4, 1998	24.00	24.00	24.00	24.00
1411	NASDAQ	CSWC	Mon, Mar 2, 1998	24.00	24.00	24.00	24.00
1410	NASDAQ	CSWC	Thu, Feb 26, 1998	23.50	23.50	23.50	23.50
1409	NASDAQ	CSWC	Wed, Feb 25, 1998	23.25	23.25	23.25	23.25
1408	NASDAQ	CSWC	Tue, Feb 24, 1998	23.63	23.88	23.63	23.88
1407	NASDAQ	CSWC	Mon, Feb 23, 1998	24.00	24.00	23.63	23.63
1406	NASDAQ	CSWC	Thu, Feb 19, 1998	23.75	24.25	23.75	24.00
1405	NASDAQ	CSWC	Wed, Feb 18, 1998	23.25	24.50	23.25	24.38
1404	NASDAQ	CSWC	Tue, Feb 17, 1998	24.13	24.25	23.25	23.25
1403	NASDAQ	CSWC	Fri, Feb 13, 1998	24.88	25.00	24.88	25.00
1402	NASDAQ	CSWC	Thu, Feb 12, 1998	24.50	24.50	24.50	24.50
1401	NASDAQ	CSWC	Wed, Feb 11, 1998	24.50	24.50	24.50	24.50
1400	NASDAQ	CSWC	Tue, Feb 10, 1998	22.50	24.00	22.50	24.00
1399	NASDAQ	CSWC	Fri, Feb 6, 1998	22.50	22.50	22.50	22.50
1398	NASDAQ	CSWC	Wed, Feb 4, 1998	23.13	23.88	22.75	23.88
1397	NASDAQ	CSWC	Tue, Feb 3, 1998	21.88	22.13	21.88	22.13
1396	NASDAQ	CSWC	Mon, Feb 2, 1998	22.25	22.75	22.25	22.50
1395	NASDAQ	CSWC	Fri, Jan 30, 1998	23.13	23.13	22.25	22.50
1394	NASDAQ	CSWC	Wed, Jan 28, 1998	22.75	22.75	22.75	22.75
1393	NASDAQ	CSWC	Tue, Jan 27, 1998	23.00	23.00	22.50	22.50
1392	NASDAQ	CSWC	Fri, Jan 23, 1998	22.50	22.50	22.50	22.50
1391	NASDAQ	CSWC	Wed, Jan 21, 1998	21.25	21.25	21.25	21.25
1390	NASDAQ	CSWC	Tue, Jan 20, 1998	22.16	22.16	22.13	22.13
1389	NASDAQ	CSWC	Fri, Jan 16, 1998	22.13	22.13	21.25	21.25
1388	NASDAQ	CSWC	Tue, Jan 13, 1998	21.25	21.25	21.00	21.25
1387	NASDAQ	CSWC	Mon, Jan 12, 1998	20.50	21.25	20.50	21.25
1386	NASDAQ	CSWC	Fri, Jan 9, 1998	21.75	22.50	21.75	21.75
1385	NASDAQ	CSWC	Thu, Jan 8, 1998	21.75	22.75	21.75	22.75
1384	NASDAQ	CSWC	Wed, Jan 7, 1998	22.25	22.25	22.25	22.25
1383	NASDAQ	CSWC	Tue, Jan 6, 1998	22.25	22.25	22.25	22.25
1382	NASDAQ	CSWC	Mon, Jan 5, 1998	21.06	21.06	21.06	21.06
1381	NASDAQ	CSWC	Fri, Jan 2, 1998	21.63	22.25	21.50	21.50
1380	NASDAQ	CSWC	Wed, Dec 31, 1997	22.19	23.00	22.19	23.00
1379	NASDAQ	CSWC	Tue, Dec 30, 1997	21.50	23.50	21.25	22.25
1378	NASDAQ	CSWC	Wed, Dec 24, 1997	21.00	21.00	21.00	21.00
1377	NASDAQ	CSWC	Tue, Dec 23, 1997	21.25	21.25	21.25	21.25
1376	NASDAQ	CSWC	Mon, Dec 22, 1997	20.69	20.75	20.69	20.75
1375	NASDAQ	CSWC	Thu, Dec 18, 1997	21.25	21.25	21.25	21.25
1374	NASDAQ	CSWC	Tue, Dec 16, 1997	21.25	21.25	21.25	21.25
1373	NASDAQ	CSWC	Mon, Dec 15, 1997	20.63	20.63	20.63	20.63
1372	NASDAQ	CSWC	Fri, Dec 12, 1997	21.00	21.25	21.00	21.25
1371	NASDAQ	CSWC	Thu, Dec 11, 1997	21.13	21.13	21.13	21.13
1370	NASDAQ	CSWC	Wed, Dec 10, 1997	21.00	21.00	21.00	21.00
1369	NASDAQ	CSWC	Tue, Dec 9, 1997	21.00	21.25	21.00	21.25
1368	NASDAQ	CSWC	Thu, Dec 4, 1997	20.38	20.38	20.38	20.38
1367	NASDAQ	CSWC	Wed, Dec 3, 1997	20.50	20.50	20.50	20.50
1366	NASDAQ	CSWC	Tue, Dec 2, 1997	20.25	20.63	20.25	20.50
1365	NASDAQ	CSWC	Mon, Dec 1, 1997	20.31	20.50	20.00	20.25
1364	NASDAQ	CSWC	Wed, Nov 26, 1997	20.50	20.50	20.00	20.00
1363	NASDAQ	CSWC	Tue, Nov 25, 1997	20.50	20.50	20.50	20.50
1362	NASDAQ	CSWC	Mon, Nov 24, 1997	20.63	20.63	20.00	20.50
1361	NASDAQ	CSWC	Fri, Nov 21, 1997	19.63	20.50	19.63	20.50
1360	NASDAQ	CSWC	Thu, Nov 20, 1997	19.63	19.69	19.56	19.63
1359	NASDAQ	CSWC	Wed, Nov 19, 1997	19.63	19.63	19.63	19.63
1358	NASDAQ	CSWC	Tue, Nov 18, 1997	19.38	19.56	19.38	19.44
1357	NASDAQ	CSWC	Mon, Nov 17, 1997	19.00	19.69	19.00	19.50
1356	NASDAQ	CSWC	Fri, Nov 14, 1997	19.50	19.59	19.50	19.56
1355	NASDAQ	CSWC	Thu, Nov 13, 1997	19.69	19.69	19.50	19.50
1354	NASDAQ	CSWC	Mon, Nov 10, 1997	19.59	19.59	19.59	19.59
1353	NASDAQ	CSWC	Fri, Nov 7, 1997	19.56	19.56	19.56	19.56
1352	NASDAQ	CSWC	Thu, Nov 6, 1997	19.50	19.69	19.50	19.56
1351	NASDAQ	CSWC	Wed, Nov 5, 1997	19.50	19.50	19.50	19.50
1350	NASDAQ	CSWC	Tue, Nov 4, 1997	19.50	19.69	19.50	19.69
1349	NASDAQ	CSWC	Mon, Nov 3, 1997	19.69	19.69	19.56	19.56
1348	NASDAQ	CSWC	Thu, Oct 30, 1997	19.63	19.66	19.63	19.63
1347	NASDAQ	CSWC	Wed, Oct 29, 1997	19.50	19.50	19.50	19.50
1346	NASDAQ	CSWC	Tue, Oct 28, 1997	19.19	19.69	18.94	19.63
1345	NASDAQ	CSWC	Mon, Oct 27, 1997	19.50	19.63	19.50	19.59
1344	NASDAQ	CSWC	Wed, Oct 22, 1997	19.31	19.63	19.22	19.56
1343	NASDAQ	CSWC	Tue, Oct 21, 1997	19.63	19.63	19.63	19.63
1342	NASDAQ	CSWC	Mon, Oct 20, 1997	19.59	19.59	19.59	19.59
1341	NASDAQ	CSWC	Fri, Oct 17, 1997	19.25	19.63	19.13	19.63
1340	NASDAQ	CSWC	Thu, Oct 16, 1997	18.75	19.25	18.75	19.13
1339	NASDAQ	CSWC	Wed, Oct 15, 1997	18.75	19.19	18.75	19.19
1338	NASDAQ	CSWC	Tue, Oct 14, 1997	18.94	19.00	18.91	18.94
1337	NASDAQ	CSWC	Mon, Oct 13, 1997	18.94	18.94	18.94	18.94
1336	NASDAQ	CSWC	Fri, Oct 10, 1997	18.88	18.94	18.75	18.94
1335	NASDAQ	CSWC	Thu, Oct 9, 1997	18.75	18.75	18.75	18.75
1334	NASDAQ	CSWC	Wed, Oct 8, 1997	18.69	18.75	18.69	18.75
1333	NASDAQ	CSWC	Tue, Oct 7, 1997	18.63	18.63	18.59	18.63
1332	NASDAQ	CSWC	Mon, Oct 6, 1997	18.53	18.69	18.53	18.69
1331	NASDAQ	CSWC	Fri, Oct 3, 1997	18.63	18.63	18.50	18.50
1330	NASDAQ	CSWC	Thu, Oct 2, 1997	18.56	18.63	18.38	18.56
1329	NASDAQ	CSWC	Wed, Oct 1, 1997	18.63	18.63	18.53	18.53
1328	NASDAQ	CSWC	Tue, Sep 30, 1997	18.53	18.63	18.41	18.41
1327	NASDAQ	CSWC	Mon, Sep 29, 1997	18.56	18.63	18.38	18.63
1326	NASDAQ	CSWC	Fri, Sep 26, 1997	18.56	18.56	18.34	18.47
1325	NASDAQ	CSWC	Thu, Sep 25, 1997	18.38	18.47	18.38	18.47
1324	NASDAQ	CSWC	Wed, Sep 24, 1997	18.47	18.56	18.38	18.47
1323	NASDAQ	CSWC	Tue, Sep 23, 1997	18.50	18.56	18.31	18.56
1322	NASDAQ	CSWC	Mon, Sep 22, 1997	18.50	18.50	18.50	18.50
1321	NASDAQ	CSWC	Fri, Sep 19, 1997	18.31	18.38	18.31	18.38
1320	NASDAQ	CSWC	Thu, Sep 18, 1997	18.31	18.31	18.31	18.31
1319	NASDAQ	CSWC	Wed, Sep 17, 1997	18.56	18.56	18.34	18.34
1318	NASDAQ	CSWC	Mon, Sep 15, 1997	18.31	18.31	18.31	18.31
1317	NASDAQ	CSWC	Fri, Sep 12, 1997	18.50	18.56	18.31	18.56
1316	NASDAQ	CSWC	Thu, Sep 11, 1997	18.44	18.44	18.44	18.44
1315	NASDAQ	CSWC	Wed, Sep 10, 1997	18.56	18.69	18.44	18.56
1314	NASDAQ	CSWC	Tue, Sep 9, 1997	18.44	18.75	18.44	18.56
1313	NASDAQ	CSWC	Fri, Sep 5, 1997	18.56	18.63	18.50	18.56
1312	NASDAQ	CSWC	Wed, Sep 3, 1997	18.75	18.94	18.56	18.56
1311	NASDAQ	CSWC	Tue, Sep 2, 1997	18.75	18.75	18.75	18.75
1310	NASDAQ	CSWC	Fri, Aug 29, 1997	18.56	18.75	18.56	18.75
1309	NASDAQ	CSWC	Wed, Aug 27, 1997	18.56	18.56	18.56	18.56
1308	NASDAQ	CSWC	Tue, Aug 26, 1997	18.56	18.63	18.56	18.63
1307	NASDAQ	CSWC	Mon, Aug 25, 1997	18.56	18.56	18.56	18.56
1306	NASDAQ	CSWC	Fri, Aug 22, 1997	18.75	18.75	18.56	18.75
1305	NASDAQ	CSWC	Thu, Aug 21, 1997	18.56	18.56	18.56	18.56
1304	NASDAQ	CSWC	Fri, Aug 15, 1997	18.88	18.94	18.63	18.75
1303	NASDAQ	CSWC	Thu, Aug 14, 1997	18.88	19.00	18.63	18.88
1302	NASDAQ	CSWC	Wed, Aug 13, 1997	18.69	18.88	18.50	18.88
1301	NASDAQ	CSWC	Tue, Aug 12, 1997	18.50	18.63	18.19	18.50
1300	NASDAQ	CSWC	Mon, Aug 11, 1997	18.13	18.50	18.13	18.50
1299	NASDAQ	CSWC	Fri, Aug 8, 1997	18.44	18.44	18.31	18.44
1298	NASDAQ	CSWC	Thu, Aug 7, 1997	18.50	18.50	18.13	18.19
1297	NASDAQ	CSWC	Wed, Aug 6, 1997	18.16	18.25	18.13	18.13
1296	NASDAQ	CSWC	Tue, Aug 5, 1997	18.02	18.50	18.02	18.50
1295	NASDAQ	CSWC	Mon, Aug 4, 1997	18.75	18.75	18.28	18.52
1294	NASDAQ	CSWC	Fri, Aug 1, 1997	18.56	18.75	18.28	18.28
1293	NASDAQ	CSWC	Thu, Jul 31, 1997	18.38	18.75	18.38	18.50
1292	NASDAQ	CSWC	Wed, Jul 30, 1997	18.38	18.75	18.00	18.75
1291	NASDAQ	CSWC	Tue, Jul 29, 1997	17.88	17.94	17.88	17.94
1290	NASDAQ	CSWC	Mon, Jul 28, 1997	17.63	18.19	17.63	18.19
1289	NASDAQ	CSWC	Fri, Jul 25, 1997	17.75	17.75	17.75	17.75
1288	NASDAQ	CSWC	Thu, Jul 24, 1997	18.00	18.00	17.56	17.63
1287	NASDAQ	CSWC	Wed, Jul 23, 1997	17.75	17.75	17.50	17.56
1286	NASDAQ	CSWC	Tue, Jul 22, 1997	17.56	18.13	17.56	18.13
1285	NASDAQ	CSWC	Mon, Jul 21, 1997	17.81	17.81	17.56	17.56
1284	NASDAQ	CSWC	Fri, Jul 18, 1997	17.63	17.63	17.38	17.50
1283	NASDAQ	CSWC	Thu, Jul 17, 1997	17.63	17.63	17.56	17.56
1282	NASDAQ	CSWC	Wed, Jul 16, 1997	17.75	17.75	17.50	17.50
1281	NASDAQ	CSWC	Tue, Jul 15, 1997	17.75	17.75	17.75	17.75
1280	NASDAQ	CSWC	Mon, Jul 14, 1997	17.75	17.75	17.50	17.50
1279	NASDAQ	CSWC	Fri, Jul 11, 1997	17.31	17.31	17.31	17.31
1278	NASDAQ	CSWC	Thu, Jul 10, 1997	17.75	17.75	17.31	17.31
1277	NASDAQ	CSWC	Wed, Jul 9, 1997	17.50	17.50	17.38	17.44
1276	NASDAQ	CSWC	Tue, Jul 8, 1997	17.28	17.75	17.28	17.50
1275	NASDAQ	CSWC	Mon, Jul 7, 1997	17.25	17.38	17.00	17.25
1274	NASDAQ	CSWC	Wed, Jul 2, 1997	17.84	17.84	17.38	17.63
1273	NASDAQ	CSWC	Tue, Jul 1, 1997	17.25	17.81	17.25	17.44
1272	NASDAQ	CSWC	Mon, Jun 30, 1997	17.25	17.88	17.25	17.88
1271	NASDAQ	CSWC	Fri, Jun 27, 1997	17.50	17.75	17.25	17.25
1270	NASDAQ	CSWC	Thu, Jun 26, 1997	17.25	17.25	17.25	17.25
1269	NASDAQ	CSWC	Wed, Jun 25, 1997	17.06	17.30	17.06	17.28
1268	NASDAQ	CSWC	Tue, Jun 24, 1997	17.50	17.50	17.00	17.19
1267	NASDAQ	CSWC	Mon, Jun 23, 1997	17.75	17.75	17.44	17.50
1266	NASDAQ	CSWC	Fri, Jun 20, 1997	17.75	17.75	17.44	17.44
1265	NASDAQ	CSWC	Thu, Jun 19, 1997	17.50	17.50	17.50	17.50
1264	NASDAQ	CSWC	Wed, Jun 18, 1997	17.38	17.50	17.38	17.50
1263	NASDAQ	CSWC	Tue, Jun 17, 1997	17.50	17.50	17.38	17.38
1262	NASDAQ	CSWC	Mon, Jun 16, 1997	17.38	17.88	17.38	17.56
1261	NASDAQ	CSWC	Fri, Jun 13, 1997	17.25	17.88	17.25	17.88
1260	NASDAQ	CSWC	Thu, Jun 12, 1997	17.38	17.75	17.38	17.56
1259	NASDAQ	CSWC	Wed, Jun 11, 1997	17.41	17.41	17.25	17.25
1258	NASDAQ	CSWC	Tue, Jun 10, 1997	17.84	17.84	17.13	17.50
1257	NASDAQ	CSWC	Mon, Jun 9, 1997	17.56	18.13	17.56	18.00
1256	NASDAQ	CSWC	Wed, Jun 4, 1997	17.81	17.81	17.81	17.81
1255	NASDAQ	CSWC	Tue, Jun 3, 1997	18.13	18.13	18.13	18.13
1254	NASDAQ	CSWC	Mon, Jun 2, 1997	18.13	18.13	17.50	17.50
1253	NASDAQ	CSWC	Fri, May 30, 1997	17.50	17.84	17.50	17.84
1252	NASDAQ	CSWC	Thu, May 29, 1997	18.25	18.25	17.63	17.63
1251	NASDAQ	CSWC	Tue, May 27, 1997	18.25	18.25	18.25	18.25
1250	NASDAQ	CSWC	Fri, May 23, 1997	17.69	18.13	17.69	18.13
1249	NASDAQ	CSWC	Thu, May 22, 1997	18.19	18.19	17.81	17.88
1248	NASDAQ	CSWC	Wed, May 21, 1997	17.75	18.25	17.75	18.25
1247	NASDAQ	CSWC	Fri, May 16, 1997	17.75	17.81	17.75	17.81
1246	NASDAQ	CSWC	Tue, May 13, 1997	17.50	17.94	17.50	17.63
1245	NASDAQ	CSWC	Mon, May 12, 1997	17.56	17.56	17.50	17.56
1244	NASDAQ	CSWC	Thu, May 8, 1997	17.19	17.94	17.19	17.75
1243	NASDAQ	CSWC	Wed, May 7, 1997	17.69	17.69	17.38	17.38
1242	NASDAQ	CSWC	Tue, May 6, 1997	17.22	17.22	17.22	17.22
1241	NASDAQ	CSWC	Mon, May 5, 1997	17.09	17.09	17.00	17.00
1240	NASDAQ	CSWC	Fri, May 2, 1997	17.19	17.19	17.19	17.19
1239	NASDAQ	CSWC	Thu, May 1, 1997	17.03	17.03	17.03	17.03
1238	NASDAQ	CSWC	Fri, Apr 25, 1997	16.88	16.88	16.88	16.88
1237	NASDAQ	CSWC	Thu, Apr 24, 1997	17.19	17.19	17.19	17.19
1236	NASDAQ	CSWC	Wed, Apr 23, 1997	16.91	16.91	16.75	16.89
1235	NASDAQ	CSWC	Mon, Apr 21, 1997	16.63	16.75	16.63	16.75
1234	NASDAQ	CSWC	Fri, Apr 18, 1997	17.06	17.06	17.06	17.06
1233	NASDAQ	CSWC	Wed, Apr 16, 1997	16.75	16.75	16.75	16.75
1232	NASDAQ	CSWC	Tue, Apr 15, 1997	16.56	16.56	16.56	16.56
1231	NASDAQ	CSWC	Mon, Apr 14, 1997	16.56	16.56	16.56	16.56
1230	NASDAQ	CSWC	Fri, Apr 11, 1997	17.06	17.06	17.06	17.06
1229	NASDAQ	CSWC	Thu, Apr 10, 1997	16.63	16.63	16.63	16.63
1228	NASDAQ	CSWC	Wed, Apr 9, 1997	16.59	16.59	16.59	16.59
1227	NASDAQ	CSWC	Tue, Apr 8, 1997	16.81	16.81	16.81	16.81
1226	NASDAQ	CSWC	Mon, Apr 7, 1997	16.63	16.63	16.63	16.63
1225	NASDAQ	CSWC	Thu, Apr 3, 1997	16.44	16.75	16.44	16.75
1224	NASDAQ	CSWC	Wed, Apr 2, 1997	16.72	16.72	16.38	16.38
1223	NASDAQ	CSWC	Tue, Apr 1, 1997	16.50	16.56	16.25	16.52
1222	NASDAQ	CSWC	Mon, Mar 31, 1997	16.50	16.97	16.50	16.97
1221	NASDAQ	CSWC	Thu, Mar 27, 1997	17.06	17.13	16.34	16.56
1220	NASDAQ	CSWC	Wed, Mar 26, 1997	17.13	17.13	17.06	17.06
1219	NASDAQ	CSWC	Fri, Mar 21, 1997	17.06	17.06	17.06	17.06
1218	NASDAQ	CSWC	Thu, Mar 20, 1997	17.13	17.13	17.06	17.06
1217	NASDAQ	CSWC	Wed, Mar 19, 1997	17.06	17.13	17.06	17.13
1216	NASDAQ	CSWC	Tue, Mar 18, 1997	17.50	17.50	17.50	17.50
1215	NASDAQ	CSWC	Mon, Mar 17, 1997	17.50	17.50	17.50	17.50
1214	NASDAQ	CSWC	Fri, Mar 14, 1997	17.13	17.13	17.13	17.13
1213	NASDAQ	CSWC	Thu, Mar 13, 1997	17.06	17.06	17.06	17.06
1212	NASDAQ	CSWC	Wed, Mar 12, 1997	17.16	17.16	17.16	17.16
1211	NASDAQ	CSWC	Tue, Mar 11, 1997	17.19	17.25	17.06	17.13
1210	NASDAQ	CSWC	Mon, Mar 10, 1997	17.25	17.25	17.19	17.19
1209	NASDAQ	CSWC	Fri, Mar 7, 1997	17.25	17.31	17.25	17.25
1208	NASDAQ	CSWC	Thu, Mar 6, 1997	17.19	17.63	17.19	17.44
1207	NASDAQ	CSWC	Wed, Mar 5, 1997	17.50	17.50	17.50	17.50
1206	NASDAQ	CSWC	Mon, Mar 3, 1997	17.50	17.50	17.50	17.50
1205	NASDAQ	CSWC	Fri, Feb 28, 1997	17.56	17.63	17.25	17.31
1204	NASDAQ	CSWC	Wed, Feb 26, 1997	17.38	17.38	17.38	17.38
1203	NASDAQ	CSWC	Tue, Feb 25, 1997	17.13	17.13	17.13	17.13
1202	NASDAQ	CSWC	Mon, Feb 24, 1997	17.13	17.25	17.13	17.25
1201	NASDAQ	CSWC	Fri, Feb 21, 1997	17.25	17.56	17.19	17.25
1200	NASDAQ	CSWC	Thu, Feb 20, 1997	17.13	17.25	17.13	17.25
1199	NASDAQ	CSWC	Wed, Feb 19, 1997	17.25	17.25	17.25	17.25
1198	NASDAQ	CSWC	Tue, Feb 18, 1997	17.13	17.13	17.13	17.13
1197	NASDAQ	CSWC	Fri, Feb 14, 1997	17.13	17.13	17.13	17.13
1196	NASDAQ	CSWC	Thu, Feb 13, 1997	17.13	17.44	17.13	17.44
1195	NASDAQ	CSWC	Tue, Feb 11, 1997	17.44	17.44	17.44	17.44
1194	NASDAQ	CSWC	Mon, Feb 10, 1997	17.38	17.38	17.25	17.25
1193	NASDAQ	CSWC	Fri, Feb 7, 1997	17.00	17.38	17.00	17.25
1192	NASDAQ	CSWC	Thu, Feb 6, 1997	17.25	17.41	17.25	17.34
1191	NASDAQ	CSWC	Mon, Feb 3, 1997	17.50	17.50	17.50	17.50
1190	NASDAQ	CSWC	Fri, Jan 31, 1997	17.31	17.38	17.31	17.38
1189	NASDAQ	CSWC	Thu, Jan 30, 1997	17.31	17.50	17.31	17.50
1188	NASDAQ	CSWC	Wed, Jan 29, 1997	17.44	17.44	17.44	17.44
1187	NASDAQ	CSWC	Tue, Jan 28, 1997	17.69	17.69	17.50	17.50
1186	NASDAQ	CSWC	Mon, Jan 27, 1997	17.25	17.38	17.25	17.38
1185	NASDAQ	CSWC	Fri, Jan 24, 1997	17.63	17.63	17.50	17.50
1184	NASDAQ	CSWC	Thu, Jan 23, 1997	17.63	17.63	17.63	17.63
1183	NASDAQ	CSWC	Wed, Jan 22, 1997	17.38	17.38	17.38	17.38
1182	NASDAQ	CSWC	Tue, Jan 21, 1997	17.25	17.47	17.25	17.31
1181	NASDAQ	CSWC	Mon, Jan 20, 1997	17.25	17.34	17.25	17.31
1180	NASDAQ	CSWC	Fri, Jan 17, 1997	17.38	17.38	17.25	17.38
1179	NASDAQ	CSWC	Thu, Jan 16, 1997	17.69	17.69	17.25	17.34
1178	NASDAQ	CSWC	Wed, Jan 15, 1997	17.63	17.63	17.63	17.63
1177	NASDAQ	CSWC	Tue, Jan 14, 1997	17.50	17.50	17.25	17.25
1176	NASDAQ	CSWC	Mon, Jan 13, 1997	17.63	17.63	17.63	17.63
1175	NASDAQ	CSWC	Fri, Jan 10, 1997	17.75	17.75	17.63	17.63
1174	NASDAQ	CSWC	Thu, Jan 9, 1997	17.88	17.88	17.75	17.75
1173	NASDAQ	CSWC	Wed, Jan 8, 1997	17.84	17.84	17.69	17.69
1172	NASDAQ	CSWC	Tue, Jan 7, 1997	17.69	17.88	17.69	17.69
1171	NASDAQ	CSWC	Mon, Jan 6, 1997	17.69	18.00	17.69	17.81
1170	NASDAQ	CSWC	Fri, Jan 3, 1997	17.69	17.69	17.69	17.69
1169	NASDAQ	CSWC	Thu, Jan 2, 1997	18.00	18.00	17.63	17.75
1168	NASDAQ	CSWC	Tue, Dec 31, 1996	17.56	18.00	17.56	18.00
1167	NASDAQ	CSWC	Mon, Dec 30, 1996	17.69	17.69	17.69	17.69
1166	NASDAQ	CSWC	Fri, Dec 27, 1996	17.56	17.75	17.50	17.50
1165	NASDAQ	CSWC	Thu, Dec 26, 1996	17.56	17.56	17.56	17.56
1164	NASDAQ	CSWC	Mon, Dec 23, 1996	17.25	17.38	17.25	17.38
1163	NASDAQ	CSWC	Fri, Dec 20, 1996	17.31	17.31	17.31	17.31
1162	NASDAQ	CSWC	Tue, Dec 17, 1996	16.81	16.94	16.81	16.94
1161	NASDAQ	CSWC	Fri, Dec 13, 1996	17.13	17.38	16.94	16.94
1160	NASDAQ	CSWC	Thu, Dec 12, 1996	17.13	17.19	17.13	17.19
1159	NASDAQ	CSWC	Wed, Dec 11, 1996	17.50	17.50	17.13	17.44
1158	NASDAQ	CSWC	Tue, Dec 10, 1996	17.75	17.75	17.75	17.75
1157	NASDAQ	CSWC	Mon, Dec 9, 1996	17.75	17.75	17.56	17.75
1156	NASDAQ	CSWC	Fri, Dec 6, 1996	17.63	17.75	17.25	17.50
1155	NASDAQ	CSWC	Thu, Dec 5, 1996	18.06	18.06	17.97	18.00
1154	NASDAQ	CSWC	Wed, Dec 4, 1996	17.94	17.94	17.91	17.91
1153	NASDAQ	CSWC	Tue, Dec 3, 1996	17.50	17.94	17.50	17.94
1152	NASDAQ	CSWC	Mon, Dec 2, 1996	17.88	17.88	17.88	17.88
1151	NASDAQ	CSWC	Fri, Nov 29, 1996	17.59	17.59	17.59	17.59
1150	NASDAQ	CSWC	Wed, Nov 27, 1996	17.78	17.78	17.56	17.56
1149	NASDAQ	CSWC	Tue, Nov 26, 1996	17.56	17.78	17.56	17.56
1148	NASDAQ	CSWC	Mon, Nov 25, 1996	17.75	18.00	17.50	17.56
1147	NASDAQ	CSWC	Thu, Nov 21, 1996	18.00	18.00	18.00	18.00
1146	NASDAQ	CSWC	Wed, Nov 20, 1996	17.94	17.94	17.50	17.81
1145	NASDAQ	CSWC	Tue, Nov 19, 1996	17.50	17.50	17.50	17.50
1144	NASDAQ	CSWC	Fri, Nov 15, 1996	17.94	17.94	17.91	17.91
1143	NASDAQ	CSWC	Thu, Nov 14, 1996	17.94	17.94	17.94	17.94
1142	NASDAQ	CSWC	Wed, Nov 13, 1996	17.94	17.94	17.50	17.50
1141	NASDAQ	CSWC	Tue, Nov 12, 1996	17.50	17.50	17.50	17.50
1140	NASDAQ	CSWC	Thu, Nov 7, 1996	17.56	17.56	17.56	17.56
1139	NASDAQ	CSWC	Wed, Nov 6, 1996	17.75	17.75	17.75	17.75
1138	NASDAQ	CSWC	Tue, Nov 5, 1996	17.69	17.69	17.69	17.69
1137	NASDAQ	CSWC	Mon, Nov 4, 1996	18.13	18.13	17.75	17.75
1136	NASDAQ	CSWC	Fri, Nov 1, 1996	18.00	18.00	17.75	17.75
1135	NASDAQ	CSWC	Thu, Oct 31, 1996	17.63	18.00	17.63	17.63
1134	NASDAQ	CSWC	Wed, Oct 30, 1996	17.38	17.91	17.38	17.91
1133	NASDAQ	CSWC	Tue, Oct 29, 1996	17.63	17.63	17.63	17.63
1132	NASDAQ	CSWC	Fri, Oct 25, 1996	17.63	17.63	17.25	17.25
1131	NASDAQ	CSWC	Tue, Oct 22, 1996	17.38	17.38	17.38	17.38
1130	NASDAQ	CSWC	Mon, Oct 21, 1996	17.31	17.50	17.25	17.44
1129	NASDAQ	CSWC	Wed, Oct 16, 1996	17.25	17.38	17.19	17.38
1128	NASDAQ	CSWC	Tue, Oct 15, 1996	17.44	17.44	17.44	17.44
1127	NASDAQ	CSWC	Mon, Oct 14, 1996	17.50	17.50	17.25	17.25
1126	NASDAQ	CSWC	Thu, Oct 10, 1996	17.13	17.50	17.13	17.25
1125	NASDAQ	CSWC	Wed, Oct 9, 1996	17.19	17.19	17.19	17.19
1124	NASDAQ	CSWC	Tue, Oct 8, 1996	17.13	17.13	17.13	17.13
1123	NASDAQ	CSWC	Fri, Oct 4, 1996	17.13	17.13	17.13	17.13
1122	NASDAQ	CSWC	Thu, Oct 3, 1996	17.13	17.13	17.13	17.13
1121	NASDAQ	CSWC	Tue, Oct 1, 1996	17.13	17.13	17.13	17.13
1120	NASDAQ	CSWC	Mon, Sep 30, 1996	16.94	16.94	16.94	16.94
1119	NASDAQ	CSWC	Fri, Sep 27, 1996	17.31	17.31	17.31	17.31
1118	NASDAQ	CSWC	Thu, Sep 26, 1996	17.31	17.31	17.19	17.19
1117	NASDAQ	CSWC	Wed, Sep 25, 1996	16.94	17.31	16.94	17.31
1116	NASDAQ	CSWC	Tue, Sep 24, 1996	17.00	17.00	17.00	17.00
1115	NASDAQ	CSWC	Mon, Sep 23, 1996	16.63	17.06	16.63	17.06
1114	NASDAQ	CSWC	Fri, Sep 20, 1996	16.75	16.81	16.50	16.81
1113	NASDAQ	CSWC	Thu, Sep 19, 1996	16.75	16.94	16.25	16.84
1112	NASDAQ	CSWC	Wed, Sep 18, 1996	16.13	16.63	16.13	16.63
1111	NASDAQ	CSWC	Thu, Sep 12, 1996	16.06	16.25	16.00	16.25
1110	NASDAQ	CSWC	Wed, Sep 11, 1996	16.25	16.25	16.25	16.25
1109	NASDAQ	CSWC	Tue, Sep 10, 1996	16.25	16.25	16.00	16.06
1108	NASDAQ	CSWC	Mon, Sep 9, 1996	15.94	16.03	15.94	16.03
1107	NASDAQ	CSWC	Fri, Sep 6, 1996	16.25	16.25	16.19	16.19
1106	NASDAQ	CSWC	Thu, Sep 5, 1996	16.13	16.25	16.13	16.25
1105	NASDAQ	CSWC	Tue, Sep 3, 1996	16.25	16.25	16.06	16.23
1104	NASDAQ	CSWC	Fri, Aug 30, 1996	15.94	15.94	15.94	15.94
1103	NASDAQ	CSWC	Thu, Aug 29, 1996	15.94	16.06	15.94	16.06
1102	NASDAQ	CSWC	Tue, Aug 27, 1996	15.94	16.13	15.94	16.13
1101	NASDAQ	CSWC	Mon, Aug 26, 1996	16.19	16.25	16.13	16.13
1100	NASDAQ	CSWC	Fri, Aug 23, 1996	16.50	16.50	16.13	16.13
1099	NASDAQ	CSWC	Thu, Aug 22, 1996	16.00	16.13	16.00	16.13
1098	NASDAQ	CSWC	Tue, Aug 20, 1996	16.38	16.38	16.38	16.38
1097	NASDAQ	CSWC	Mon, Aug 19, 1996	16.00	16.19	16.00	16.19
1096	NASDAQ	CSWC	Fri, Aug 16, 1996	16.50	16.50	16.00	16.06
1095	NASDAQ	CSWC	Thu, Aug 15, 1996	16.50	16.88	16.50	16.88
1094	NASDAQ	CSWC	Wed, Aug 14, 1996	16.88	16.88	16.88	16.88
1093	NASDAQ	CSWC	Mon, Aug 12, 1996	16.75	16.88	16.75	16.88
1092	NASDAQ	CSWC	Fri, Aug 9, 1996	16.88	16.88	16.19	16.75
1091	NASDAQ	CSWC	Thu, Aug 8, 1996	17.50	17.50	16.75	16.75
1090	NASDAQ	CSWC	Wed, Aug 7, 1996	17.16	17.19	16.75	17.19
1089	NASDAQ	CSWC	Tue, Aug 6, 1996	17.19	17.19	16.75	16.75
1088	NASDAQ	CSWC	Mon, Aug 5, 1996	16.75	17.63	16.75	17.63
1087	NASDAQ	CSWC	Fri, Aug 2, 1996	17.88	17.88	17.56	17.56
1086	NASDAQ	CSWC	Thu, Aug 1, 1996	17.88	17.88	17.25	17.25
1085	NASDAQ	CSWC	Wed, Jul 31, 1996	18.00	18.00	17.25	17.38
1084	NASDAQ	CSWC	Tue, Jul 30, 1996	17.25	17.25	17.00	17.00
1083	NASDAQ	CSWC	Mon, Jul 29, 1996	16.75	16.75	16.75	16.75
1082	NASDAQ	CSWC	Thu, Jul 25, 1996	17.25	17.25	17.25	17.25
1081	NASDAQ	CSWC	Wed, Jul 24, 1996	16.50	17.50	16.50	17.00
1080	NASDAQ	CSWC	Tue, Jul 23, 1996	17.63	18.13	16.63	17.38
1079	NASDAQ	CSWC	Mon, Jul 22, 1996	18.00	18.13	17.25	18.13
1078	NASDAQ	CSWC	Fri, Jul 19, 1996	18.13	18.22	17.25	17.56
1077	NASDAQ	CSWC	Wed, Jul 17, 1996	16.88	16.88	16.88	16.88
1076	NASDAQ	CSWC	Tue, Jul 16, 1996	17.50	17.63	17.50	17.63
1075	NASDAQ	CSWC	Mon, Jul 15, 1996	18.00	18.25	17.25	17.88
1074	NASDAQ	CSWC	Fri, Jul 12, 1996	17.50	17.88	17.13	17.13
1073	NASDAQ	CSWC	Thu, Jul 11, 1996	17.38	17.38	17.38	17.38
1072	NASDAQ	CSWC	Wed, Jul 10, 1996	16.50	17.38	16.50	17.38
1071	NASDAQ	CSWC	Tue, Jul 9, 1996	17.38	17.38	17.00	17.38
1070	NASDAQ	CSWC	Mon, Jul 8, 1996	17.38	17.38	17.38	17.38
1069	NASDAQ	CSWC	Fri, Jul 5, 1996	16.63	17.38	16.63	17.38
1068	NASDAQ	CSWC	Wed, Jul 3, 1996	17.75	17.75	16.63	16.63
1067	NASDAQ	CSWC	Tue, Jul 2, 1996	17.06	18.00	17.00	17.75
1066	NASDAQ	CSWC	Mon, Jul 1, 1996	16.13	17.06	16.13	16.78
1065	NASDAQ	CSWC	Fri, Jun 28, 1996	16.19	16.50	16.03	16.50
1064	NASDAQ	CSWC	Thu, Jun 27, 1996	16.00	16.19	16.00	16.19
1063	NASDAQ	CSWC	Wed, Jun 26, 1996	15.69	16.00	15.69	15.81
1062	NASDAQ	CSWC	Tue, Jun 25, 1996	15.56	15.63	15.38	15.63
1061	NASDAQ	CSWC	Mon, Jun 24, 1996	15.44	15.56	15.25	15.50
1060	NASDAQ	CSWC	Fri, Jun 21, 1996	15.44	15.44	15.31	15.31
1059	NASDAQ	CSWC	Thu, Jun 20, 1996	15.44	15.44	15.25	15.25
1058	NASDAQ	CSWC	Wed, Jun 19, 1996	15.44	15.44	15.44	15.44
1057	NASDAQ	CSWC	Tue, Jun 18, 1996	15.44	15.44	15.44	15.44
1056	NASDAQ	CSWC	Mon, Jun 17, 1996	15.38	15.44	15.38	15.44
1055	NASDAQ	CSWC	Fri, Jun 14, 1996	15.00	15.31	15.00	15.31
1054	NASDAQ	CSWC	Thu, Jun 13, 1996	15.00	15.00	14.84	14.84
1053	NASDAQ	CSWC	Wed, Jun 12, 1996	15.00	15.00	15.00	15.00
1052	NASDAQ	CSWC	Tue, Jun 11, 1996	15.00	15.00	15.00	15.00
1051	NASDAQ	CSWC	Mon, Jun 10, 1996	15.00	15.00	14.69	14.69
1050	NASDAQ	CSWC	Fri, Jun 7, 1996	15.00	15.00	15.00	15.00
1049	NASDAQ	CSWC	Thu, Jun 6, 1996	15.06	15.06	14.94	14.94
1048	NASDAQ	CSWC	Wed, Jun 5, 1996	14.75	14.94	14.75	14.94
1047	NASDAQ	CSWC	Tue, Jun 4, 1996	14.63	14.69	14.63	14.69
1046	NASDAQ	CSWC	Mon, Jun 3, 1996	14.38	14.63	14.38	14.50
1045	NASDAQ	CSWC	Wed, May 29, 1996	14.38	14.53	14.38	14.41
1044	NASDAQ	CSWC	Tue, May 28, 1996	14.63	14.63	14.38	14.56
1043	NASDAQ	CSWC	Fri, May 24, 1996	15.00	15.06	14.63	14.63
1042	NASDAQ	CSWC	Wed, May 22, 1996	15.06	15.06	15.06	15.06
1041	NASDAQ	CSWC	Tue, May 21, 1996	15.25	15.25	15.25	15.25
1040	NASDAQ	CSWC	Fri, May 17, 1996	15.06	15.06	15.06	15.06
1039	NASDAQ	CSWC	Thu, May 16, 1996	15.25	15.44	15.00	15.22
1038	NASDAQ	CSWC	Wed, May 15, 1996	14.75	14.88	14.75	14.88
1037	NASDAQ	CSWC	Tue, May 14, 1996	14.75	15.00	14.75	14.75
1036	NASDAQ	CSWC	Mon, May 13, 1996	15.06	15.06	14.75	14.75
1035	NASDAQ	CSWC	Fri, May 10, 1996	14.88	15.38	14.75	14.75
1034	NASDAQ	CSWC	Wed, May 8, 1996	15.13	15.13	14.75	14.94
1033	NASDAQ	CSWC	Fri, May 3, 1996	15.25	15.25	15.25	15.25
1032	NASDAQ	CSWC	Thu, May 2, 1996	15.56	15.56	15.31	15.31
1031	NASDAQ	CSWC	Wed, May 1, 1996	15.38	15.38	15.38	15.38
1030	NASDAQ	CSWC	Tue, Apr 30, 1996	15.75	15.75	15.75	15.75
1029	NASDAQ	CSWC	Mon, Apr 29, 1996	15.50	15.75	15.38	15.56
1028	NASDAQ	CSWC	Thu, Apr 25, 1996	15.75	15.75	15.44	15.63
1027	NASDAQ	CSWC	Mon, Apr 22, 1996	15.75	15.75	15.44	15.50
1026	NASDAQ	CSWC	Fri, Apr 19, 1996	15.44	15.44	15.44	15.44
1025	NASDAQ	CSWC	Thu, Apr 18, 1996	15.56	15.75	15.56	15.75
1024	NASDAQ	CSWC	Wed, Apr 17, 1996	15.75	15.75	15.75	15.75
1023	NASDAQ	CSWC	Mon, Apr 15, 1996	15.81	15.81	15.81	15.81
1022	NASDAQ	CSWC	Fri, Apr 12, 1996	15.50	15.50	15.50	15.50
1021	NASDAQ	CSWC	Thu, Apr 11, 1996	15.75	15.81	15.63	15.81
1020	NASDAQ	CSWC	Wed, Apr 10, 1996	15.63	15.75	15.44	15.75
1019	NASDAQ	CSWC	Tue, Apr 9, 1996	15.56	15.56	15.38	15.38
1018	NASDAQ	CSWC	Mon, Apr 8, 1996	15.50	15.56	15.50	15.56
1017	NASDAQ	CSWC	Thu, Apr 4, 1996	15.44	15.50	15.44	15.50
1016	NASDAQ	CSWC	Wed, Apr 3, 1996	15.44	15.44	15.44	15.44
1015	NASDAQ	CSWC	Tue, Apr 2, 1996	15.44	15.44	15.44	15.44
1014	NASDAQ	CSWC	Mon, Apr 1, 1996	15.13	15.13	15.13	15.13
1013	NASDAQ	CSWC	Fri, Mar 29, 1996	15.00	15.00	15.00	15.00
1012	NASDAQ	CSWC	Thu, Mar 28, 1996	14.88	14.88	14.88	14.88
1011	NASDAQ	CSWC	Wed, Mar 27, 1996	14.88	14.88	14.63	14.88
1010	NASDAQ	CSWC	Mon, Mar 25, 1996	14.88	14.88	14.88	14.88
1009	NASDAQ	CSWC	Tue, Mar 19, 1996	14.69	14.69	14.50	14.53
1008	NASDAQ	CSWC	Mon, Mar 18, 1996	14.56	14.56	14.56	14.56
1007	NASDAQ	CSWC	Fri, Mar 15, 1996	14.88	14.88	14.56	14.56
1006	NASDAQ	CSWC	Thu, Mar 14, 1996	14.88	14.88	14.88	14.88
1005	NASDAQ	CSWC	Wed, Mar 13, 1996	14.75	14.75	14.75	14.75
1004	NASDAQ	CSWC	Tue, Mar 12, 1996	14.88	14.94	14.88	14.94
1003	NASDAQ	CSWC	Mon, Mar 11, 1996	14.56	14.88	14.56	14.56
1002	NASDAQ	CSWC	Fri, Mar 8, 1996	14.56	14.56	14.56	14.56
1001	NASDAQ	CSWC	Thu, Mar 7, 1996	14.94	14.94	14.94	14.94
1000	NASDAQ	CSWC	Tue, Mar 5, 1996	14.31	14.50	14.25	14.50
999	NASDAQ	CSWC	Mon, Mar 4, 1996	14.13	14.25	14.13	14.25
998	NASDAQ	CSWC	Fri, Mar 1, 1996	14.13	14.13	14.13	14.13
997	NASDAQ	CSWC	Thu, Feb 29, 1996	14.13	14.13	14.13	14.13
996	NASDAQ	CSWC	Wed, Feb 28, 1996	14.13	14.13	14.13	14.13
995	NASDAQ	CSWC	Tue, Feb 27, 1996	13.81	13.81	13.81	13.81
994	NASDAQ	CSWC	Mon, Feb 26, 1996	13.75	13.81	13.75	13.81
993	NASDAQ	CSWC	Fri, Feb 23, 1996	13.81	13.81	13.81	13.81
992	NASDAQ	CSWC	Thu, Feb 22, 1996	14.06	14.06	13.81	13.81
991	NASDAQ	CSWC	Wed, Feb 21, 1996	14.06	14.06	14.06	14.06
990	NASDAQ	CSWC	Tue, Feb 20, 1996	14.25	14.25	14.00	14.19
989	NASDAQ	CSWC	Fri, Feb 16, 1996	14.38	14.38	14.28	14.28
988	NASDAQ	CSWC	Thu, Feb 15, 1996	14.38	14.38	14.31	14.31
987	NASDAQ	CSWC	Wed, Feb 14, 1996	14.25	14.25	14.00	14.25
986	NASDAQ	CSWC	Tue, Feb 13, 1996	13.94	14.06	13.89	14.06
985	NASDAQ	CSWC	Thu, Feb 8, 1996	13.63	13.94	13.63	13.94
984	NASDAQ	CSWC	Wed, Feb 7, 1996	13.63	13.91	13.63	13.84
983	NASDAQ	CSWC	Tue, Feb 6, 1996	13.81	13.81	13.81	13.81
982	NASDAQ	CSWC	Wed, Jan 31, 1996	13.77	13.81	13.77	13.81
981	NASDAQ	CSWC	Tue, Jan 30, 1996	13.63	13.63	13.38	13.63
980	NASDAQ	CSWC	Mon, Jan 29, 1996	13.63	13.63	13.63	13.63
979	NASDAQ	CSWC	Fri, Jan 26, 1996	13.63	13.63	13.63	13.63
978	NASDAQ	CSWC	Thu, Jan 25, 1996	13.63	13.63	13.63	13.63
977	NASDAQ	CSWC	Mon, Jan 22, 1996	13.63	13.63	13.63	13.63
976	NASDAQ	CSWC	Fri, Jan 19, 1996	13.63	13.63	13.63	13.63
975	NASDAQ	CSWC	Thu, Jan 18, 1996	13.63	13.63	13.63	13.63
974	NASDAQ	CSWC	Wed, Jan 17, 1996	13.63	13.63	13.63	13.63
973	NASDAQ	CSWC	Tue, Jan 16, 1996	13.63	13.63	13.50	13.50
972	NASDAQ	CSWC	Mon, Jan 15, 1996	13.31	13.38	13.25	13.31
971	NASDAQ	CSWC	Fri, Jan 12, 1996	12.75	13.25	12.75	13.25
970	NASDAQ	CSWC	Thu, Jan 11, 1996	13.00	13.00	12.75	12.75
969	NASDAQ	CSWC	Wed, Jan 10, 1996	12.63	12.75	12.63	12.69
968	NASDAQ	CSWC	Fri, Jan 5, 1996	12.63	12.88	12.63	12.88
967	NASDAQ	CSWC	Thu, Jan 4, 1996	12.63	13.00	12.63	13.00
966	NASDAQ	CSWC	Wed, Jan 3, 1996	12.88	12.88	12.88	12.88
965	NASDAQ	CSWC	Tue, Jan 2, 1996	12.88	12.88	12.81	12.88
964	NASDAQ	CSWC	Wed, Dec 27, 1995	12.50	12.69	12.50	12.69
963	NASDAQ	CSWC	Tue, Dec 19, 1995	12.50	12.88	12.50	12.59
962	NASDAQ	CSWC	Mon, Dec 18, 1995	12.50	12.50	12.50	12.50
961	NASDAQ	CSWC	Fri, Dec 15, 1995	12.50	12.50	12.50	12.50
960	NASDAQ	CSWC	Wed, Dec 13, 1995	12.38	12.75	12.38	12.75
959	NASDAQ	CSWC	Fri, Dec 8, 1995	12.38	12.38	12.38	12.38
958	NASDAQ	CSWC	Thu, Dec 7, 1995	12.38	12.38	12.38	12.38
957	NASDAQ	CSWC	Wed, Dec 6, 1995	12.75	12.75	12.75	12.75
956	NASDAQ	CSWC	Mon, Dec 4, 1995	12.44	12.44	12.06	12.13
955	NASDAQ	CSWC	Thu, Nov 30, 1995	12.31	12.31	12.31	12.31
954	NASDAQ	CSWC	Wed, Nov 29, 1995	12.06	12.06	12.06	12.06
953	NASDAQ	CSWC	Tue, Nov 28, 1995	12.06	12.06	12.06	12.06
952	NASDAQ	CSWC	Mon, Nov 27, 1995	12.13	12.13	11.88	12.13
951	NASDAQ	CSWC	Wed, Nov 22, 1995	11.88	12.13	11.88	12.13
950	NASDAQ	CSWC	Tue, Nov 21, 1995	11.75	11.75	11.75	11.75
949	NASDAQ	CSWC	Mon, Nov 20, 1995	12.00	12.13	12.00	12.13
948	NASDAQ	CSWC	Fri, Nov 17, 1995	11.75	11.75	11.75	11.75
947	NASDAQ	CSWC	Thu, Nov 16, 1995	11.75	11.75	11.75	11.75
946	NASDAQ	CSWC	Wed, Nov 15, 1995	11.75	11.75	11.75	11.75
945	NASDAQ	CSWC	Tue, Nov 14, 1995	11.88	12.13	11.88	12.13
944	NASDAQ	CSWC	Thu, Nov 9, 1995	11.69	11.88	11.69	11.88
943	NASDAQ	CSWC	Mon, Nov 6, 1995	12.00	12.00	12.00	12.00
942	NASDAQ	CSWC	Fri, Nov 3, 1995	11.75	11.88	11.75	11.88
941	NASDAQ	CSWC	Thu, Nov 2, 1995	11.63	11.81	11.63	11.81
940	NASDAQ	CSWC	Wed, Nov 1, 1995	11.88	11.88	11.56	11.56
939	NASDAQ	CSWC	Tue, Oct 31, 1995	11.50	11.50	11.50	11.50
938	NASDAQ	CSWC	Fri, Oct 27, 1995	11.44	11.44	11.44	11.44
937	NASDAQ	CSWC	Mon, Oct 23, 1995	11.50	11.50	11.25	11.38
936	NASDAQ	CSWC	Fri, Oct 20, 1995	11.25	11.50	11.25	11.50
935	NASDAQ	CSWC	Thu, Oct 19, 1995	11.38	11.38	11.38	11.38
934	NASDAQ	CSWC	Tue, Oct 17, 1995	11.25	11.25	11.25	11.25
933	NASDAQ	CSWC	Mon, Oct 16, 1995	11.44	11.44	11.06	11.19
932	NASDAQ	CSWC	Mon, Oct 9, 1995	11.06	11.06	11.06	11.06
931	NASDAQ	CSWC	Mon, Oct 2, 1995	11.25	11.25	11.25	11.25
930	NASDAQ	CSWC	Mon, Sep 25, 1995	11.06	11.06	11.06	11.06
929	NASDAQ	CSWC	Fri, Sep 22, 1995	11.13	11.13	11.13	11.13
928	NASDAQ	CSWC	Thu, Sep 21, 1995	11.44	11.44	11.44	11.44
927	NASDAQ	CSWC	Wed, Sep 20, 1995	11.44	11.44	11.44	11.44
926	NASDAQ	CSWC	Mon, Sep 18, 1995	11.25	11.31	11.25	11.31
925	NASDAQ	CSWC	Fri, Sep 15, 1995	11.38	11.38	11.38	11.38
924	NASDAQ	CSWC	Thu, Sep 14, 1995	11.38	11.38	10.94	11.38
923	NASDAQ	CSWC	Wed, Sep 13, 1995	11.00	11.13	11.00	11.13
922	NASDAQ	CSWC	Tue, Sep 12, 1995	11.06	11.06	11.00	11.00
921	NASDAQ	CSWC	Mon, Sep 11, 1995	10.94	11.06	10.94	11.06
920	NASDAQ	CSWC	Fri, Sep 8, 1995	10.94	11.06	10.94	11.06
919	NASDAQ	CSWC	Thu, Sep 7, 1995	11.25	11.25	11.25	11.25
918	NASDAQ	CSWC	Wed, Sep 6, 1995	10.88	11.25	10.88	11.25
917	NASDAQ	CSWC	Tue, Sep 5, 1995	11.25	11.25	11.25	11.25
916	NASDAQ	CSWC	Fri, Sep 1, 1995	11.06	11.06	11.06	11.06
915	NASDAQ	CSWC	Thu, Aug 31, 1995	10.94	10.97	10.94	10.94
914	NASDAQ	CSWC	Wed, Aug 30, 1995	11.00	11.25	11.00	11.06
913	NASDAQ	CSWC	Tue, Aug 29, 1995	11.06	11.06	11.06	11.06
912	NASDAQ	CSWC	Mon, Aug 28, 1995	11.31	11.31	10.94	10.94
911	NASDAQ	CSWC	Fri, Aug 25, 1995	11.00	11.00	10.94	10.94
910	NASDAQ	CSWC	Wed, Aug 23, 1995	10.94	11.19	10.94	11.19
909	NASDAQ	CSWC	Fri, Aug 18, 1995	11.13	11.38	11.13	11.38
908	NASDAQ	CSWC	Thu, Aug 17, 1995	11.38	11.38	10.94	10.94
907	NASDAQ	CSWC	Tue, Aug 15, 1995	10.94	11.00	10.88	11.00
906	NASDAQ	CSWC	Thu, Aug 10, 1995	10.88	10.88	10.88	10.88
905	NASDAQ	CSWC	Tue, Aug 8, 1995	10.72	10.88	10.72	10.75
904	NASDAQ	CSWC	Fri, Aug 4, 1995	10.63	11.06	10.63	11.06
903	NASDAQ	CSWC	Wed, Aug 2, 1995	11.00	11.00	11.00	11.00
902	NASDAQ	CSWC	Tue, Aug 1, 1995	10.56	10.56	10.56	10.56
901	NASDAQ	CSWC	Thu, Jul 27, 1995	11.06	11.06	11.06	11.06
900	NASDAQ	CSWC	Wed, Jul 26, 1995	10.63	10.63	10.63	10.63
899	NASDAQ	CSWC	Tue, Jul 25, 1995	10.56	10.56	10.56	10.56
898	NASDAQ	CSWC	Thu, Jul 20, 1995	10.75	10.75	10.75	10.75
897	NASDAQ	CSWC	Wed, Jul 19, 1995	10.38	10.38	10.38	10.38
896	NASDAQ	CSWC	Tue, Jul 18, 1995	10.47	10.53	10.38	10.38
895	NASDAQ	CSWC	Fri, Jul 14, 1995	10.81	10.81	10.38	10.38
894	NASDAQ	CSWC	Thu, Jul 13, 1995	10.38	10.44	10.38	10.44
893	NASDAQ	CSWC	Wed, Jul 12, 1995	11.03	11.13	10.88	10.88
892	NASDAQ	CSWC	Tue, Jul 11, 1995	10.88	10.88	10.88	10.88
891	NASDAQ	CSWC	Mon, Jul 10, 1995	10.88	10.88	10.88	10.88
890	NASDAQ	CSWC	Fri, Jul 7, 1995	10.91	10.94	10.88	10.91
889	NASDAQ	CSWC	Thu, Jul 6, 1995	10.88	11.03	10.88	11.03
888	NASDAQ	CSWC	Wed, Jul 5, 1995	10.94	11.13	10.88	11.13
887	NASDAQ	CSWC	Mon, Jul 3, 1995	11.25	11.25	10.88	11.00
886	NASDAQ	CSWC	Fri, Jun 30, 1995	10.88	10.88	10.88	10.88
885	NASDAQ	CSWC	Thu, Jun 29, 1995	10.88	11.25	10.88	11.03
884	NASDAQ	CSWC	Wed, Jun 28, 1995	10.88	11.25	10.88	11.25
883	NASDAQ	CSWC	Tue, Jun 27, 1995	10.88	11.25	10.88	11.00
882	NASDAQ	CSWC	Mon, Jun 26, 1995	11.25	11.25	11.00	11.00
881	NASDAQ	CSWC	Fri, Jun 23, 1995	11.13	11.25	10.94	11.25
880	NASDAQ	CSWC	Thu, Jun 22, 1995	10.88	11.00	10.88	11.00
879	NASDAQ	CSWC	Wed, Jun 21, 1995	11.00	11.00	11.00	11.00
878	NASDAQ	CSWC	Tue, Jun 20, 1995	11.25	11.25	10.91	11.25
877	NASDAQ	CSWC	Mon, Jun 19, 1995	10.88	10.88	10.75	10.75
876	NASDAQ	CSWC	Fri, Jun 16, 1995	10.63	10.75	10.56	10.75
875	NASDAQ	CSWC	Thu, Jun 15, 1995	10.69	10.72	10.50	10.50
874	NASDAQ	CSWC	Wed, Jun 14, 1995	10.53	10.69	10.38	10.59
873	NASDAQ	CSWC	Tue, Jun 13, 1995	10.44	10.44	10.38	10.38
872	NASDAQ	CSWC	Fri, Jun 9, 1995	10.38	10.75	10.31	10.31
871	NASDAQ	CSWC	Tue, Jun 6, 1995	10.75	10.75	10.75	10.75
870	NASDAQ	CSWC	Mon, Jun 5, 1995	10.38	10.44	10.38	10.38
869	NASDAQ	CSWC	Fri, Jun 2, 1995	10.13	10.38	10.00	10.38
868	NASDAQ	CSWC	Thu, Jun 1, 1995	10.06	10.06	9.88	9.88
867	NASDAQ	CSWC	Tue, May 30, 1995	9.75	9.94	9.75	9.94
866	NASDAQ	CSWC	Fri, May 26, 1995	9.88	9.88	9.81	9.81
865	NASDAQ	CSWC	Wed, May 24, 1995	9.63	9.63	9.63	9.63
864	NASDAQ	CSWC	Tue, May 23, 1995	9.63	9.69	9.63	9.67
863	NASDAQ	CSWC	Mon, May 22, 1995	9.63	9.69	9.63	9.67
862	NASDAQ	CSWC	Wed, May 17, 1995	9.69	9.75	9.69	9.75
861	NASDAQ	CSWC	Mon, May 15, 1995	9.63	9.63	9.63	9.63
860	NASDAQ	CSWC	Fri, May 12, 1995	9.63	9.63	9.63	9.63
859	NASDAQ	CSWC	Thu, May 11, 1995	9.88	9.94	9.63	9.63
858	NASDAQ	CSWC	Fri, May 5, 1995	9.56	9.81	9.56	9.63
857	NASDAQ	CSWC	Thu, May 4, 1995	9.63	9.63	9.56	9.56
856	NASDAQ	CSWC	Wed, May 3, 1995	9.50	9.63	9.50	9.56
855	NASDAQ	CSWC	Tue, May 2, 1995	9.56	9.63	9.56	9.63
854	NASDAQ	CSWC	Mon, May 1, 1995	9.56	9.56	9.56	9.56
853	NASDAQ	CSWC	Wed, Apr 26, 1995	9.50	9.50	9.50	9.50
852	NASDAQ	CSWC	Tue, Apr 25, 1995	9.44	9.44	9.44	9.44
851	NASDAQ	CSWC	Thu, Apr 20, 1995	9.69	9.69	9.69	9.69
850	NASDAQ	CSWC	Wed, Apr 19, 1995	9.69	9.69	9.69	9.69
849	NASDAQ	CSWC	Thu, Apr 13, 1995	9.50	9.50	9.50	9.50
848	NASDAQ	CSWC	Wed, Apr 12, 1995	9.44	9.47	9.44	9.47
847	NASDAQ	CSWC	Tue, Apr 11, 1995	9.44	9.52	9.44	9.52
846	NASDAQ	CSWC	Mon, Apr 10, 1995	9.50	9.50	9.50	9.50
845	NASDAQ	CSWC	Fri, Apr 7, 1995	9.75	9.75	9.44	9.44
844	NASDAQ	CSWC	Tue, Apr 4, 1995	9.44	9.44	9.44	9.44
843	NASDAQ	CSWC	Mon, Apr 3, 1995	9.50	9.59	9.50	9.59
842	NASDAQ	CSWC	Fri, Mar 31, 1995	9.50	9.50	9.50	9.50
841	NASDAQ	CSWC	Mon, Mar 27, 1995	9.50	9.50	9.50	9.50
840	NASDAQ	CSWC	Thu, Mar 23, 1995	9.69	9.69	9.63	9.63
839	NASDAQ	CSWC	Tue, Mar 21, 1995	9.50	9.50	9.50	9.50
838	NASDAQ	CSWC	Thu, Mar 16, 1995	9.69	9.69	9.69	9.69
837	NASDAQ	CSWC	Mon, Mar 13, 1995	9.69	9.69	9.69	9.69
836	NASDAQ	CSWC	Fri, Mar 10, 1995	9.50	9.50	9.38	9.38
835	NASDAQ	CSWC	Thu, Mar 9, 1995	9.41	9.44	9.41	9.44
834	NASDAQ	CSWC	Wed, Mar 8, 1995	9.38	9.44	9.38	9.44
833	NASDAQ	CSWC	Tue, Mar 7, 1995	9.38	9.38	9.38	9.38
832	NASDAQ	CSWC	Mon, Mar 6, 1995	9.38	9.47	9.38	9.47
831	NASDAQ	CSWC	Tue, Feb 28, 1995	9.25	9.56	9.25	9.56
830	NASDAQ	CSWC	Wed, Feb 22, 1995	9.31	9.31	9.31	9.31
829	NASDAQ	CSWC	Fri, Feb 17, 1995	9.19	9.19	9.19	9.19
828	NASDAQ	CSWC	Thu, Feb 16, 1995	9.50	9.50	9.50	9.50
827	NASDAQ	CSWC	Tue, Feb 14, 1995	9.44	9.44	9.28	9.28
826	NASDAQ	CSWC	Mon, Feb 13, 1995	9.25	9.25	9.25	9.25
825	NASDAQ	CSWC	Fri, Feb 10, 1995	9.25	9.25	9.25	9.25
824	NASDAQ	CSWC	Wed, Feb 8, 1995	9.25	9.25	9.13	9.13
823	NASDAQ	CSWC	Tue, Feb 7, 1995	9.16	9.16	9.16	9.16
822	NASDAQ	CSWC	Fri, Feb 3, 1995	9.06	9.06	9.06	9.06
821	NASDAQ	CSWC	Thu, Feb 2, 1995	9.06	9.13	9.06	9.13
820	NASDAQ	CSWC	Mon, Jan 30, 1995	9.38	9.38	9.25	9.25
819	NASDAQ	CSWC	Thu, Jan 26, 1995	9.06	9.13	9.06	9.13
818	NASDAQ	CSWC	Tue, Jan 24, 1995	9.06	9.06	9.06	9.06
817	NASDAQ	CSWC	Mon, Jan 23, 1995	9.06	9.19	9.06	9.19
816	NASDAQ	CSWC	Fri, Jan 20, 1995	9.06	9.06	9.06	9.06
815	NASDAQ	CSWC	Thu, Jan 19, 1995	9.38	9.38	9.38	9.38
814	NASDAQ	CSWC	Wed, Jan 18, 1995	9.13	9.13	9.13	9.13
813	NASDAQ	CSWC	Tue, Jan 17, 1995	9.13	9.13	9.13	9.13
812	NASDAQ	CSWC	Fri, Jan 13, 1995	9.00	9.00	9.00	9.00
811	NASDAQ	CSWC	Thu, Jan 12, 1995	9.00	9.00	9.00	9.00
810	NASDAQ	CSWC	Wed, Jan 11, 1995	9.00	9.00	9.00	9.00
809	NASDAQ	CSWC	Tue, Jan 10, 1995	9.16	9.16	9.00	9.00
808	NASDAQ	CSWC	Mon, Jan 9, 1995	9.13	9.13	9.06	9.06
807	NASDAQ	CSWC	Fri, Jan 6, 1995	9.00	9.00	9.00	9.00
806	NASDAQ	CSWC	Thu, Jan 5, 1995	9.00	9.19	9.00	9.00
805	NASDAQ	CSWC	Wed, Jan 4, 1995	9.00	9.38	9.00	9.38
804	NASDAQ	CSWC	Tue, Jan 3, 1995	9.13	9.13	9.13	9.13
803	NASDAQ	CSWC	Fri, Dec 30, 1994	9.00	9.31	9.00	9.31
802	NASDAQ	CSWC	Wed, Dec 28, 1994	9.13	9.13	8.88	8.88
801	NASDAQ	CSWC	Tue, Dec 27, 1994	8.81	8.88	8.81	8.81
800	NASDAQ	CSWC	Thu, Dec 22, 1994	8.94	8.94	8.94	8.94
799	NASDAQ	CSWC	Fri, Dec 16, 1994	9.06	9.06	8.81	8.81
798	NASDAQ	CSWC	Thu, Dec 15, 1994	8.88	9.06	8.88	8.91
797	NASDAQ	CSWC	Wed, Dec 14, 1994	8.69	8.69	8.69	8.69
796	NASDAQ	CSWC	Tue, Dec 13, 1994	8.69	8.69	8.69	8.69
795	NASDAQ	CSWC	Mon, Dec 12, 1994	8.88	9.00	8.88	9.00
794	NASDAQ	CSWC	Fri, Dec 9, 1994	8.75	8.75	8.75	8.75
793	NASDAQ	CSWC	Thu, Dec 8, 1994	9.00	9.00	8.81	9.00
792	NASDAQ	CSWC	Thu, Dec 1, 1994	8.94	8.94	8.88	8.94
791	NASDAQ	CSWC	Tue, Nov 29, 1994	8.88	8.88	8.81	8.81
790	NASDAQ	CSWC	Mon, Nov 28, 1994	8.81	8.81	8.81	8.81
789	NASDAQ	CSWC	Wed, Nov 23, 1994	8.81	8.81	8.81	8.81
788	NASDAQ	CSWC	Tue, Nov 22, 1994	8.75	8.78	8.75	8.78
787	NASDAQ	CSWC	Fri, Nov 18, 1994	8.75	8.78	8.63	8.77
786	NASDAQ	CSWC	Thu, Nov 17, 1994	8.63	8.75	8.50	8.69
785	NASDAQ	CSWC	Wed, Nov 16, 1994	8.88	8.88	8.75	8.88
784	NASDAQ	CSWC	Tue, Nov 15, 1994	9.00	9.00	9.00	9.00
783	NASDAQ	CSWC	Mon, Nov 14, 1994	8.88	8.88	8.88	8.88
782	NASDAQ	CSWC	Thu, Nov 10, 1994	9.06	9.06	9.00	9.00
781	NASDAQ	CSWC	Mon, Nov 7, 1994	9.06	9.06	9.06	9.06
780	NASDAQ	CSWC	Fri, Nov 4, 1994	9.13	9.31	9.06	9.31
779	NASDAQ	CSWC	Thu, Nov 3, 1994	9.06	9.09	9.06	9.09
778	NASDAQ	CSWC	Wed, Nov 2, 1994	9.19	9.19	9.06	9.06
777	NASDAQ	CSWC	Tue, Nov 1, 1994	9.31	9.41	9.19	9.19
776	NASDAQ	CSWC	Mon, Oct 31, 1994	9.44	9.44	9.31	9.31
775	NASDAQ	CSWC	Fri, Oct 28, 1994	9.31	9.31	9.31	9.31
774	NASDAQ	CSWC	Wed, Oct 26, 1994	9.63	9.63	9.50	9.50
773	NASDAQ	CSWC	Tue, Oct 25, 1994	9.50	9.66	9.50	9.66
772	NASDAQ	CSWC	Fri, Oct 21, 1994	9.75	9.75	9.75	9.75
771	NASDAQ	CSWC	Mon, Oct 17, 1994	9.75	9.75	9.75	9.75
770	NASDAQ	CSWC	Tue, Oct 11, 1994	9.69	9.75	9.50	9.50
769	NASDAQ	CSWC	Wed, Oct 5, 1994	9.69	9.81	9.69	9.69
768	NASDAQ	CSWC	Tue, Oct 4, 1994	9.84	9.84	9.75	9.78
767	NASDAQ	CSWC	Mon, Oct 3, 1994	9.88	9.88	9.88	9.88
766	NASDAQ	CSWC	Fri, Sep 30, 1994	9.75	9.81	9.75	9.81
765	NASDAQ	CSWC	Thu, Sep 29, 1994	9.75	9.75	9.75	9.75
764	NASDAQ	CSWC	Wed, Sep 28, 1994	9.75	9.91	9.75	9.91
763	NASDAQ	CSWC	Tue, Sep 27, 1994	9.94	10.00	9.94	10.00
762	NASDAQ	CSWC	Fri, Sep 23, 1994	9.88	9.88	9.88	9.88
761	NASDAQ	CSWC	Wed, Sep 21, 1994	9.88	9.88	9.88	9.88
760	NASDAQ	CSWC	Mon, Sep 19, 1994	10.00	10.06	10.00	10.06
759	NASDAQ	CSWC	Tue, Sep 13, 1994	9.94	10.03	9.94	10.03
758	NASDAQ	CSWC	Mon, Sep 12, 1994	9.94	9.94	9.94	9.94
757	NASDAQ	CSWC	Thu, Sep 8, 1994	9.94	9.94	9.94	9.94
756	NASDAQ	CSWC	Thu, Sep 1, 1994	10.03	10.03	10.03	10.03
755	NASDAQ	CSWC	Tue, Aug 30, 1994	9.94	9.94	9.94	9.94
754	NASDAQ	CSWC	Mon, Aug 29, 1994	10.00	10.06	10.00	10.06
753	NASDAQ	CSWC	Thu, Aug 25, 1994	9.88	9.94	9.88	9.94
752	NASDAQ	CSWC	Wed, Aug 24, 1994	9.88	9.88	9.88	9.88
751	NASDAQ	CSWC	Tue, Aug 23, 1994	9.94	9.98	9.94	9.98
750	NASDAQ	CSWC	Fri, Aug 19, 1994	9.94	10.13	9.94	10.13
749	NASDAQ	CSWC	Thu, Aug 18, 1994	10.13	10.13	10.13	10.13
748	NASDAQ	CSWC	Wed, Aug 17, 1994	9.94	10.00	9.94	10.00
747	NASDAQ	CSWC	Tue, Aug 16, 1994	10.13	10.13	10.13	10.13
746	NASDAQ	CSWC	Tue, Aug 9, 1994	9.94	10.06	9.94	9.94
745	NASDAQ	CSWC	Thu, Aug 4, 1994	10.06	10.09	10.00	10.00
744	NASDAQ	CSWC	Wed, Aug 3, 1994	10.19	10.19	10.13	10.13
743	NASDAQ	CSWC	Tue, Aug 2, 1994	10.19	10.19	10.19	10.19
742	NASDAQ	CSWC	Mon, Aug 1, 1994	10.19	10.19	10.19	10.19
741	NASDAQ	CSWC	Fri, Jul 29, 1994	10.19	10.19	10.19	10.19
740	NASDAQ	CSWC	Wed, Jul 27, 1994	10.19	10.19	9.94	10.06
739	NASDAQ	CSWC	Tue, Jul 26, 1994	10.00	10.00	9.94	10.00
738	NASDAQ	CSWC	Fri, Jul 22, 1994	10.13	10.13	10.13	10.13
737	NASDAQ	CSWC	Tue, Jul 19, 1994	10.19	10.19	9.94	9.94
736	NASDAQ	CSWC	Mon, Jul 18, 1994	10.00	10.19	9.94	9.94
735	NASDAQ	CSWC	Fri, Jul 15, 1994	10.09	10.19	10.09	10.19
734	NASDAQ	CSWC	Wed, Jul 13, 1994	9.94	9.94	9.94	9.94
733	NASDAQ	CSWC	Tue, Jul 12, 1994	10.13	10.13	10.13	10.13
732	NASDAQ	CSWC	Mon, Jul 11, 1994	10.13	10.13	10.13	10.13
731	NASDAQ	CSWC	Fri, Jul 8, 1994	10.13	10.13	9.94	10.06
730	NASDAQ	CSWC	Thu, Jul 7, 1994	10.00	10.00	10.00	10.00
729	NASDAQ	CSWC	Wed, Jul 6, 1994	9.88	9.94	9.88	9.88
728	NASDAQ	CSWC	Tue, Jul 5, 1994	9.88	9.88	9.88	9.88
727	NASDAQ	CSWC	Fri, Jul 1, 1994	10.00	10.00	10.00	10.00
726	NASDAQ	CSWC	Wed, Jun 29, 1994	9.81	9.81	9.81	9.81
725	NASDAQ	CSWC	Tue, Jun 28, 1994	10.00	10.00	10.00	10.00
724	NASDAQ	CSWC	Mon, Jun 27, 1994	10.00	10.00	9.75	9.88
723	NASDAQ	CSWC	Fri, Jun 24, 1994	9.75	9.94	9.75	9.94
722	NASDAQ	CSWC	Wed, Jun 22, 1994	9.75	9.75	9.75	9.75
721	NASDAQ	CSWC	Tue, Jun 21, 1994	9.94	9.94	9.94	9.94
720	NASDAQ	CSWC	Mon, Jun 20, 1994	9.94	9.94	9.75	9.75
719	NASDAQ	CSWC	Thu, Jun 16, 1994	9.94	9.94	9.94	9.94
718	NASDAQ	CSWC	Tue, Jun 14, 1994	9.78	9.94	9.75	9.94
717	NASDAQ	CSWC	Fri, Jun 10, 1994	9.81	9.81	9.81	9.81
716	NASDAQ	CSWC	Fri, Jun 3, 1994	9.63	9.72	9.63	9.72
715	NASDAQ	CSWC	Wed, Jun 1, 1994	9.63	9.63	9.63	9.63
714	NASDAQ	CSWC	Fri, May 27, 1994	9.63	9.81	9.63	9.75
713	NASDAQ	CSWC	Thu, May 26, 1994	9.81	9.81	9.81	9.81
712	NASDAQ	CSWC	Mon, May 23, 1994	9.75	9.75	9.56	9.69
711	NASDAQ	CSWC	Tue, May 17, 1994	9.63	9.63	9.63	9.63
710	NASDAQ	CSWC	Fri, May 13, 1994	9.63	9.63	9.63	9.63
709	NASDAQ	CSWC	Thu, May 12, 1994	9.75	9.75	9.63	9.63
708	NASDAQ	CSWC	Wed, May 4, 1994	9.81	9.81	9.81	9.81
707	NASDAQ	CSWC	Tue, May 3, 1994	9.59	9.63	9.59	9.63
706	NASDAQ	CSWC	Mon, May 2, 1994	9.66	9.66	9.66	9.66
705	NASDAQ	CSWC	Thu, Apr 28, 1994	9.66	9.66	9.56	9.56
704	NASDAQ	CSWC	Tue, Apr 26, 1994	9.75	9.75	9.56	9.56
703	NASDAQ	CSWC	Fri, Apr 22, 1994	9.50	9.63	9.50	9.50
702	NASDAQ	CSWC	Thu, Apr 21, 1994	9.50	9.75	9.50	9.75
701	NASDAQ	CSWC	Wed, Apr 20, 1994	9.44	9.44	9.44	9.44
700	NASDAQ	CSWC	Mon, Apr 18, 1994	9.50	9.53	9.44	9.50
699	NASDAQ	CSWC	Thu, Apr 14, 1994	9.63	9.63	9.63	9.63
698	NASDAQ	CSWC	Mon, Apr 11, 1994	9.63	9.63	9.50	9.50
697	NASDAQ	CSWC	Tue, Apr 5, 1994	9.50	9.53	9.50	9.53
696	NASDAQ	CSWC	Thu, Mar 31, 1994	9.44	9.56	9.44	9.53
695	NASDAQ	CSWC	Wed, Mar 30, 1994	9.44	9.44	9.44	9.44
694	NASDAQ	CSWC	Fri, Mar 25, 1994	9.63	9.75	9.50	9.75
693	NASDAQ	CSWC	Thu, Mar 24, 1994	9.50	9.56	9.50	9.56
692	NASDAQ	CSWC	Wed, Mar 23, 1994	9.50	9.50	9.50	9.50
691	NASDAQ	CSWC	Tue, Mar 22, 1994	9.56	9.75	9.56	9.75
690	NASDAQ	CSWC	Fri, Mar 18, 1994	9.75	9.75	9.56	9.56
689	NASDAQ	CSWC	Thu, Mar 17, 1994	9.56	9.56	9.56	9.56
688	NASDAQ	CSWC	Wed, Mar 16, 1994	9.69	9.69	9.56	9.63
687	NASDAQ	CSWC	Mon, Mar 14, 1994	9.81	9.81	9.81	9.81
686	NASDAQ	CSWC	Thu, Mar 10, 1994	9.59	9.75	9.59	9.75
685	NASDAQ	CSWC	Wed, Mar 9, 1994	9.56	9.56	9.56	9.56
684	NASDAQ	CSWC	Fri, Mar 4, 1994	9.75	9.75	9.56	9.56
683	NASDAQ	CSWC	Tue, Mar 1, 1994	9.63	9.66	9.56	9.56
682	NASDAQ	CSWC	Mon, Feb 28, 1994	9.56	9.56	9.56	9.56
681	NASDAQ	CSWC	Thu, Feb 24, 1994	9.56	9.63	9.56	9.56
680	NASDAQ	CSWC	Wed, Feb 23, 1994	9.63	9.63	9.63	9.63
679	NASDAQ	CSWC	Tue, Feb 22, 1994	9.56	9.56	9.56	9.56
678	NASDAQ	CSWC	Fri, Feb 18, 1994	9.56	9.75	9.56	9.75
677	NASDAQ	CSWC	Thu, Feb 17, 1994	9.63	9.63	9.63	9.63
676	NASDAQ	CSWC	Wed, Feb 16, 1994	9.59	9.63	9.56	9.63
675	NASDAQ	CSWC	Tue, Feb 15, 1994	9.63	9.63	9.59	9.59
674	NASDAQ	CSWC	Mon, Feb 14, 1994	9.56	9.56	9.56	9.56
673	NASDAQ	CSWC	Thu, Feb 10, 1994	9.59	9.59	9.59	9.59
672	NASDAQ	CSWC	Tue, Feb 8, 1994	9.81	9.81	9.81	9.81
671	NASDAQ	CSWC	Mon, Feb 7, 1994	9.56	9.75	9.56	9.56
670	NASDAQ	CSWC	Fri, Feb 4, 1994	9.63	9.63	9.56	9.59
669	NASDAQ	CSWC	Wed, Feb 2, 1994	9.81	9.81	9.81	9.81
668	NASDAQ	CSWC	Tue, Feb 1, 1994	9.63	9.72	9.63	9.72
667	NASDAQ	CSWC	Mon, Jan 31, 1994	9.56	9.56	9.56	9.56
666	NASDAQ	CSWC	Fri, Jan 28, 1994	9.50	9.56	9.50	9.56
665	NASDAQ	CSWC	Thu, Jan 27, 1994	9.50	9.50	9.50	9.50
664	NASDAQ	CSWC	Wed, Jan 26, 1994	9.56	9.63	9.56	9.63
663	NASDAQ	CSWC	Tue, Jan 25, 1994	9.56	9.63	9.50	9.63
662	NASDAQ	CSWC	Mon, Jan 24, 1994	9.50	9.50	9.50	9.50
661	NASDAQ	CSWC	Fri, Jan 21, 1994	9.50	9.50	9.50	9.50
660	NASDAQ	CSWC	Thu, Jan 20, 1994	9.59	9.59	9.59	9.59
659	NASDAQ	CSWC	Fri, Jan 14, 1994	9.75	9.75	9.75	9.75
658	NASDAQ	CSWC	Thu, Jan 13, 1994	9.56	9.59	9.56	9.59
657	NASDAQ	CSWC	Mon, Jan 10, 1994	9.56	9.56	9.56	9.56
656	NASDAQ	CSWC	Fri, Jan 7, 1994	9.59	9.59	9.50	9.50
655	NASDAQ	CSWC	Thu, Jan 6, 1994	9.50	9.56	9.50	9.56
654	NASDAQ	CSWC	Tue, Jan 4, 1994	9.56	9.56	9.50	9.50
653	NASDAQ	CSWC	Mon, Jan 3, 1994	9.50	9.59	9.50	9.59
652	NASDAQ	CSWC	Fri, Dec 31, 1993	9.75	9.75	9.63	9.69
651	NASDAQ	CSWC	Thu, Dec 30, 1993	9.72	9.72	9.63	9.63
650	NASDAQ	CSWC	Wed, Dec 29, 1993	9.81	9.81	9.63	9.69
649	NASDAQ	CSWC	Tue, Dec 28, 1993	9.81	9.81	9.81	9.81
648	NASDAQ	CSWC	Mon, Dec 27, 1993	9.56	9.69	9.56	9.69
647	NASDAQ	CSWC	Thu, Dec 23, 1993	9.63	9.63	9.63	9.63
646	NASDAQ	CSWC	Wed, Dec 22, 1993	9.56	9.56	9.56	9.56
645	NASDAQ	CSWC	Mon, Dec 20, 1993	9.81	9.81	9.81	9.81
644	NASDAQ	CSWC	Fri, Dec 17, 1993	9.56	9.56	9.56	9.56
643	NASDAQ	CSWC	Wed, Dec 15, 1993	9.56	9.56	9.56	9.56
642	NASDAQ	CSWC	Tue, Dec 14, 1993	9.56	9.56	9.56	9.56
641	NASDAQ	CSWC	Mon, Dec 13, 1993	9.63	9.75	9.63	9.66
640	NASDAQ	CSWC	Wed, Dec 8, 1993	9.81	9.81	9.81	9.81
639	NASDAQ	CSWC	Tue, Dec 7, 1993	9.56	9.75	9.56	9.75
638	NASDAQ	CSWC	Thu, Dec 2, 1993	9.63	9.63	9.63	9.63
637	NASDAQ	CSWC	Wed, Dec 1, 1993	9.56	9.63	9.56	9.63
636	NASDAQ	CSWC	Tue, Nov 30, 1993	9.81	9.81	9.56	9.56
635	NASDAQ	CSWC	Mon, Nov 22, 1993	9.56	9.56	9.56	9.56
634	NASDAQ	CSWC	Fri, Nov 12, 1993	9.56	9.56	9.44	9.44
633	NASDAQ	CSWC	Thu, Nov 11, 1993	9.56	9.56	9.56	9.56
632	NASDAQ	CSWC	Fri, Nov 5, 1993	9.50	9.50	9.50	9.50
631	NASDAQ	CSWC	Thu, Nov 4, 1993	9.50	9.50	9.44	9.44
630	NASDAQ	CSWC	Wed, Nov 3, 1993	9.31	9.31	9.31	9.31
629	NASDAQ	CSWC	Mon, Nov 1, 1993	9.41	9.44	9.41	9.44
628	NASDAQ	CSWC	Fri, Oct 29, 1993	9.28	9.31	9.28	9.31
627	NASDAQ	CSWC	Thu, Oct 28, 1993	9.25	9.25	9.25	9.25
626	NASDAQ	CSWC	Fri, Oct 22, 1993	9.31	9.31	9.31	9.31
625	NASDAQ	CSWC	Tue, Oct 19, 1993	9.34	9.34	9.25	9.28
624	NASDAQ	CSWC	Mon, Oct 18, 1993	9.44	9.44	9.44	9.44
623	NASDAQ	CSWC	Fri, Oct 15, 1993	9.25	9.25	9.25	9.25
622	NASDAQ	CSWC	Thu, Oct 14, 1993	9.19	9.19	9.19	9.19
621	NASDAQ	CSWC	Fri, Oct 8, 1993	9.31	9.31	9.31	9.31
620	NASDAQ	CSWC	Tue, Oct 5, 1993	9.19	9.25	9.19	9.25
619	NASDAQ	CSWC	Fri, Oct 1, 1993	9.28	9.38	9.28	9.31
618	NASDAQ	CSWC	Tue, Sep 28, 1993	9.25	9.34	9.25	9.34
617	NASDAQ	CSWC	Mon, Sep 27, 1993	9.19	9.19	9.19	9.19
616	NASDAQ	CSWC	Thu, Sep 23, 1993	9.19	9.19	9.19	9.19
615	NASDAQ	CSWC	Wed, Sep 22, 1993	9.31	9.31	9.00	9.25
614	NASDAQ	CSWC	Thu, Sep 16, 1993	9.31	9.31	9.19	9.25
613	NASDAQ	CSWC	Wed, Sep 15, 1993	9.19	9.25	9.19	9.19
612	NASDAQ	CSWC	Tue, Sep 14, 1993	9.31	9.31	9.31	9.31
611	NASDAQ	CSWC	Fri, Sep 10, 1993	9.19	9.19	9.19	9.19
610	NASDAQ	CSWC	Tue, Sep 7, 1993	9.19	9.25	9.19	9.25
609	NASDAQ	CSWC	Fri, Sep 3, 1993	9.38	9.38	9.38	9.38
608	NASDAQ	CSWC	Thu, Sep 2, 1993	9.25	9.25	9.19	9.25
607	NASDAQ	CSWC	Wed, Sep 1, 1993	9.34	9.34	9.34	9.34
606	NASDAQ	CSWC	Tue, Aug 31, 1993	9.28	9.28	9.28	9.28
605	NASDAQ	CSWC	Mon, Aug 30, 1993	9.19	9.19	9.19	9.19
604	NASDAQ	CSWC	Fri, Aug 27, 1993	9.25	9.25	9.25	9.25
603	NASDAQ	CSWC	Thu, Aug 26, 1993	9.38	9.38	9.38	9.38
602	NASDAQ	CSWC	Wed, Aug 25, 1993	9.34	9.34	9.34	9.34
601	NASDAQ	CSWC	Tue, Aug 24, 1993	9.25	9.34	9.19	9.25
600	NASDAQ	CSWC	Mon, Aug 23, 1993	9.38	9.38	9.38	9.38
599	NASDAQ	CSWC	Wed, Aug 18, 1993	9.19	9.31	9.19	9.25
598	NASDAQ	CSWC	Mon, Aug 16, 1993	9.25	9.25	9.13	9.25
597	NASDAQ	CSWC	Thu, Aug 12, 1993	9.13	9.13	9.13	9.13
596	NASDAQ	CSWC	Tue, Aug 10, 1993	9.13	9.16	9.13	9.16
595	NASDAQ	CSWC	Mon, Aug 9, 1993	9.19	9.31	9.13	9.22
594	NASDAQ	CSWC	Thu, Aug 5, 1993	9.13	9.19	9.13	9.19
593	NASDAQ	CSWC	Wed, Aug 4, 1993	9.25	9.25	9.13	9.19
592	NASDAQ	CSWC	Tue, Aug 3, 1993	9.25	9.25	9.25	9.25
591	NASDAQ	CSWC	Fri, Jul 30, 1993	9.19	9.38	9.13	9.25
590	NASDAQ	CSWC	Thu, Jul 29, 1993	9.25	9.28	9.13	9.28
589	NASDAQ	CSWC	Wed, Jul 28, 1993	9.19	9.25	9.19	9.25
588	NASDAQ	CSWC	Mon, Jul 26, 1993	9.28	9.28	9.19	9.19
587	NASDAQ	CSWC	Fri, Jul 23, 1993	9.28	9.28	9.25	9.25
586	NASDAQ	CSWC	Thu, Jul 22, 1993	9.25	9.25	9.19	9.19
585	NASDAQ	CSWC	Wed, Jul 21, 1993	9.25	9.25	9.25	9.25
584	NASDAQ	CSWC	Tue, Jul 20, 1993	8.91	9.19	8.91	9.19
583	NASDAQ	CSWC	Mon, Jul 19, 1993	8.91	8.91	8.91	8.91
582	NASDAQ	CSWC	Thu, Jul 15, 1993	8.94	9.03	8.94	9.03
581	NASDAQ	CSWC	Tue, Jul 13, 1993	8.97	9.06	8.97	9.00
580	NASDAQ	CSWC	Mon, Jul 12, 1993	8.88	8.88	8.88	8.88
579	NASDAQ	CSWC	Fri, Jul 9, 1993	8.88	8.88	8.88	8.88
578	NASDAQ	CSWC	Thu, Jul 8, 1993	9.06	9.06	9.06	9.06
577	NASDAQ	CSWC	Tue, Jul 6, 1993	8.88	9.06	8.88	9.06
576	NASDAQ	CSWC	Fri, Jul 2, 1993	8.97	8.97	8.97	8.97
575	NASDAQ	CSWC	Thu, Jul 1, 1993	9.06	9.13	8.94	8.94
574	NASDAQ	CSWC	Wed, Jun 30, 1993	9.00	9.06	8.94	8.94
573	NASDAQ	CSWC	Tue, Jun 29, 1993	9.13	9.13	9.13	9.13
572	NASDAQ	CSWC	Mon, Jun 28, 1993	9.13	9.13	9.13	9.13
571	NASDAQ	CSWC	Thu, Jun 24, 1993	9.00	9.13	9.00	9.09
570	NASDAQ	CSWC	Tue, Jun 22, 1993	9.00	9.00	9.00	9.00
569	NASDAQ	CSWC	Thu, Jun 17, 1993	9.25	9.25	9.13	9.13
568	NASDAQ	CSWC	Wed, Jun 16, 1993	9.06	9.25	9.06	9.25
567	NASDAQ	CSWC	Tue, Jun 15, 1993	9.06	9.13	9.06	9.13
566	NASDAQ	CSWC	Fri, Jun 11, 1993	9.13	9.25	9.06	9.16
565	NASDAQ	CSWC	Tue, Jun 8, 1993	9.06	9.25	9.06	9.25
564	NASDAQ	CSWC	Mon, Jun 7, 1993	9.25	9.25	9.19	9.19
563	NASDAQ	CSWC	Fri, Jun 4, 1993	9.06	9.06	9.06	9.06
562	NASDAQ	CSWC	Tue, Jun 1, 1993	9.09	9.09	9.09	9.09
561	NASDAQ	CSWC	Fri, May 21, 1993	9.25	9.25	9.09	9.16
560	NASDAQ	CSWC	Thu, May 20, 1993	9.13	9.13	9.13	9.13
559	NASDAQ	CSWC	Tue, May 18, 1993	9.00	9.00	9.00	9.00
558	NASDAQ	CSWC	Mon, May 17, 1993	9.13	9.13	8.94	9.13
557	NASDAQ	CSWC	Wed, May 12, 1993	9.00	9.06	9.00	9.06
556	NASDAQ	CSWC	Tue, May 11, 1993	8.94	8.94	8.94	8.94
555	NASDAQ	CSWC	Wed, May 5, 1993	8.94	9.06	8.94	9.00
554	NASDAQ	CSWC	Tue, May 4, 1993	8.94	8.94	8.94	8.94
553	NASDAQ	CSWC	Mon, May 3, 1993	9.13	9.13	9.13	9.13
552	NASDAQ	CSWC	Thu, Apr 29, 1993	9.13	9.13	9.13	9.13
551	NASDAQ	CSWC	Mon, Apr 26, 1993	9.19	9.19	9.00	9.00
550	NASDAQ	CSWC	Fri, Apr 23, 1993	9.09	9.09	9.09	9.09
549	NASDAQ	CSWC	Thu, Apr 22, 1993	9.00	9.00	9.00	9.00
548	NASDAQ	CSWC	Tue, Apr 20, 1993	9.00	9.00	9.00	9.00
547	NASDAQ	CSWC	Wed, Apr 14, 1993	9.00	9.00	9.00	9.00
546	NASDAQ	CSWC	Tue, Apr 13, 1993	9.13	9.13	9.03	9.06
545	NASDAQ	CSWC	Mon, Apr 12, 1993	9.00	9.00	9.00	9.00
544	NASDAQ	CSWC	Thu, Apr 8, 1993	9.19	9.19	9.19	9.19
543	NASDAQ	CSWC	Wed, Apr 7, 1993	9.06	9.06	9.00	9.00
542	NASDAQ	CSWC	Tue, Apr 6, 1993	9.13	9.13	9.13	9.13
541	NASDAQ	CSWC	Mon, Apr 5, 1993	9.16	9.16	9.16	9.16
540	NASDAQ	CSWC	Fri, Apr 2, 1993	9.09	9.09	9.09	9.09
539	NASDAQ	CSWC	Thu, Apr 1, 1993	9.19	9.19	9.13	9.13
538	NASDAQ	CSWC	Wed, Mar 31, 1993	9.06	9.13	9.06	9.13
537	NASDAQ	CSWC	Tue, Mar 30, 1993	9.06	9.06	8.94	8.94
536	NASDAQ	CSWC	Wed, Mar 24, 1993	8.81	8.81	8.81	8.81
535	NASDAQ	CSWC	Fri, Mar 19, 1993	8.81	8.81	8.81	8.81
534	NASDAQ	CSWC	Thu, Mar 18, 1993	9.06	9.06	9.06	9.06
533	NASDAQ	CSWC	Fri, Mar 12, 1993	8.97	9.06	8.97	9.06
532	NASDAQ	CSWC	Thu, Mar 11, 1993	8.91	9.00	8.88	9.00
531	NASDAQ	CSWC	Wed, Mar 10, 1993	8.88	9.00	8.81	8.81
530	NASDAQ	CSWC	Tue, Mar 9, 1993	8.81	9.00	8.81	9.00
529	NASDAQ	CSWC	Mon, Mar 8, 1993	8.81	8.81	8.81	8.81
528	NASDAQ	CSWC	Fri, Mar 5, 1993	8.75	8.75	8.75	8.75
527	NASDAQ	CSWC	Thu, Mar 4, 1993	8.88	8.88	8.84	8.84
526	NASDAQ	CSWC	Wed, Mar 3, 1993	8.69	8.88	8.69	8.81
525	NASDAQ	CSWC	Tue, Mar 2, 1993	8.69	8.81	8.69	8.81
524	NASDAQ	CSWC	Mon, Mar 1, 1993	8.78	8.78	8.78	8.78
523	NASDAQ	CSWC	Fri, Feb 26, 1993	8.81	8.81	8.69	8.69
522	NASDAQ	CSWC	Wed, Feb 24, 1993	8.75	8.81	8.69	8.69
521	NASDAQ	CSWC	Tue, Feb 23, 1993	8.75	8.75	8.75	8.75
520	NASDAQ	CSWC	Mon, Feb 22, 1993	8.94	8.94	8.94	8.94
519	NASDAQ	CSWC	Fri, Feb 19, 1993	8.94	8.94	8.94	8.94
518	NASDAQ	CSWC	Thu, Feb 18, 1993	8.81	8.84	8.81	8.84
517	NASDAQ	CSWC	Wed, Feb 17, 1993	8.75	8.84	8.75	8.84
516	NASDAQ	CSWC	Tue, Feb 16, 1993	8.75	8.75	8.75	8.75
515	NASDAQ	CSWC	Thu, Feb 11, 1993	8.81	8.94	8.81	8.84
514	NASDAQ	CSWC	Mon, Feb 8, 1993	8.81	8.84	8.81	8.84
513	NASDAQ	CSWC	Fri, Feb 5, 1993	9.00	9.00	9.00	9.00
512	NASDAQ	CSWC	Wed, Feb 3, 1993	8.81	8.81	8.81	8.81
511	NASDAQ	CSWC	Fri, Jan 29, 1993	9.00	9.00	8.81	8.91
510	NASDAQ	CSWC	Thu, Jan 28, 1993	8.88	8.88	8.88	8.88
509	NASDAQ	CSWC	Tue, Jan 26, 1993	8.88	9.00	8.88	9.00
508	NASDAQ	CSWC	Fri, Jan 22, 1993	8.88	8.88	8.88	8.88
507	NASDAQ	CSWC	Thu, Jan 21, 1993	9.00	9.00	9.00	9.00
506	NASDAQ	CSWC	Wed, Jan 20, 1993	9.00	9.00	8.88	8.94
505	NASDAQ	CSWC	Fri, Jan 15, 1993	8.88	8.88	8.88	8.88
504	NASDAQ	CSWC	Thu, Jan 14, 1993	9.00	9.00	8.91	8.94
503	NASDAQ	CSWC	Mon, Jan 11, 1993	8.81	8.88	8.75	8.75
502	NASDAQ	CSWC	Fri, Jan 8, 1993	8.63	8.81	8.63	8.81
501	NASDAQ	CSWC	Thu, Jan 7, 1993	8.81	8.81	8.63	8.81
500	NASDAQ	CSWC	Tue, Jan 5, 1993	8.81	8.81	8.81	8.81
499	NASDAQ	CSWC	Mon, Jan 4, 1993	8.50	8.75	8.50	8.75
498	NASDAQ	CSWC	Thu, Dec 31, 1992	8.59	8.59	8.59	8.59
497	NASDAQ	CSWC	Wed, Dec 30, 1992	8.44	8.63	8.44	8.63
496	NASDAQ	CSWC	Tue, Dec 29, 1992	8.50	8.50	8.50	8.50
495	NASDAQ	CSWC	Thu, Dec 24, 1992	8.63	8.63	8.63	8.63
494	NASDAQ	CSWC	Wed, Dec 23, 1992	8.38	8.63	8.38	8.63
493	NASDAQ	CSWC	Tue, Dec 22, 1992	8.38	8.63	8.38	8.50
492	NASDAQ	CSWC	Mon, Dec 21, 1992	8.44	8.44	8.44	8.44
491	NASDAQ	CSWC	Fri, Dec 18, 1992	8.56	8.56	8.56	8.56
490	NASDAQ	CSWC	Thu, Dec 17, 1992	8.44	8.44	8.31	8.38
489	NASDAQ	CSWC	Wed, Dec 16, 1992	8.34	8.38	8.34	8.34
488	NASDAQ	CSWC	Tue, Dec 15, 1992	8.25	8.25	8.25	8.25
487	NASDAQ	CSWC	Mon, Dec 14, 1992	8.44	8.44	8.34	8.34
486	NASDAQ	CSWC	Fri, Dec 11, 1992	8.44	8.44	8.38	8.38
485	NASDAQ	CSWC	Thu, Dec 10, 1992	8.44	8.44	8.34	8.34
484	NASDAQ	CSWC	Wed, Dec 9, 1992	8.41	8.44	8.25	8.44
483	NASDAQ	CSWC	Tue, Dec 8, 1992	8.25	8.38	8.25	8.25
482	NASDAQ	CSWC	Mon, Dec 7, 1992	8.31	8.31	8.31	8.31
481	NASDAQ	CSWC	Fri, Dec 4, 1992	8.13	8.13	8.13	8.13
480	NASDAQ	CSWC	Tue, Dec 1, 1992	8.06	8.25	8.06	8.25
479	NASDAQ	CSWC	Fri, Nov 27, 1992	8.13	8.13	8.13	8.13
478	NASDAQ	CSWC	Mon, Nov 23, 1992	7.94	7.94	7.94	7.94
477	NASDAQ	CSWC	Fri, Nov 20, 1992	8.03	8.03	8.03	8.03
476	NASDAQ	CSWC	Thu, Nov 19, 1992	8.03	8.03	8.03	8.03
475	NASDAQ	CSWC	Wed, Nov 18, 1992	8.00	8.00	8.00	8.00
474	NASDAQ	CSWC	Tue, Nov 17, 1992	8.06	8.13	8.06	8.06
473	NASDAQ	CSWC	Mon, Nov 16, 1992	8.06	8.06	8.06	8.06
472	NASDAQ	CSWC	Wed, Nov 11, 1992	8.13	8.13	8.06	8.06
471	NASDAQ	CSWC	Mon, Nov 9, 1992	8.25	8.25	8.19	8.25
470	NASDAQ	CSWC	Fri, Nov 6, 1992	7.97	8.00	7.97	8.00
469	NASDAQ	CSWC	Thu, Nov 5, 1992	7.88	7.88	7.88	7.88
468	NASDAQ	CSWC	Wed, Nov 4, 1992	7.88	7.88	7.88	7.88
467	NASDAQ	CSWC	Tue, Nov 3, 1992	7.91	7.91	7.88	7.91
466	NASDAQ	CSWC	Mon, Nov 2, 1992	7.75	7.94	7.75	7.88
465	NASDAQ	CSWC	Fri, Oct 30, 1992	7.69	7.69	7.69	7.69
464	NASDAQ	CSWC	Thu, Oct 29, 1992	7.75	7.75	7.75	7.75
463	NASDAQ	CSWC	Tue, Oct 27, 1992	7.88	7.88	7.75	7.75
462	NASDAQ	CSWC	Fri, Oct 23, 1992	7.69	7.69	7.69	7.69
461	NASDAQ	CSWC	Wed, Oct 21, 1992	7.69	7.69	7.69	7.69
460	NASDAQ	CSWC	Tue, Oct 20, 1992	7.69	7.69	7.69	7.69
459	NASDAQ	CSWC	Fri, Oct 16, 1992	7.75	7.75	7.69	7.69
458	NASDAQ	CSWC	Wed, Oct 14, 1992	7.69	7.69	7.69	7.69
457	NASDAQ	CSWC	Mon, Oct 12, 1992	7.69	7.69	7.69	7.69
456	NASDAQ	CSWC	Fri, Oct 9, 1992	7.75	7.75	7.75	7.75
455	NASDAQ	CSWC	Thu, Oct 8, 1992	7.69	7.75	7.69	7.75
454	NASDAQ	CSWC	Wed, Oct 7, 1992	7.63	7.75	7.63	7.63
453	NASDAQ	CSWC	Tue, Oct 6, 1992	7.63	7.75	7.63	7.69
452	NASDAQ	CSWC	Mon, Oct 5, 1992	7.63	7.63	7.63	7.63
451	NASDAQ	CSWC	Thu, Oct 1, 1992	7.63	7.75	7.63	7.75
450	NASDAQ	CSWC	Wed, Sep 30, 1992	7.56	7.59	7.56	7.59
449	NASDAQ	CSWC	Fri, Sep 25, 1992	7.50	7.50	7.50	7.50
448	NASDAQ	CSWC	Wed, Sep 23, 1992	7.50	7.56	7.50	7.56
447	NASDAQ	CSWC	Tue, Sep 22, 1992	7.50	7.69	7.50	7.56
446	NASDAQ	CSWC	Mon, Sep 21, 1992	7.50	7.59	7.50	7.59
445	NASDAQ	CSWC	Fri, Sep 18, 1992	7.56	7.59	7.56	7.59
444	NASDAQ	CSWC	Thu, Sep 17, 1992	7.47	7.50	7.44	7.50
443	NASDAQ	CSWC	Tue, Sep 15, 1992	7.44	7.44	7.44	7.44
442	NASDAQ	CSWC	Tue, Sep 8, 1992	7.56	7.56	7.56	7.56
441	NASDAQ	CSWC	Thu, Sep 3, 1992	7.63	7.63	7.63	7.63
440	NASDAQ	CSWC	Tue, Sep 1, 1992	7.63	7.63	7.50	7.53
439	NASDAQ	CSWC	Mon, Aug 31, 1992	7.47	7.47	7.44	7.47
438	NASDAQ	CSWC	Tue, Aug 25, 1992	7.44	7.44	7.44	7.44
437	NASDAQ	CSWC	Mon, Aug 24, 1992	7.38	7.41	7.38	7.41
436	NASDAQ	CSWC	Fri, Aug 21, 1992	7.38	7.38	7.38	7.38
435	NASDAQ	CSWC	Thu, Aug 20, 1992	7.50	7.50	7.44	7.44
434	NASDAQ	CSWC	Tue, Aug 18, 1992	7.56	7.56	7.56	7.56
433	NASDAQ	CSWC	Mon, Aug 17, 1992	7.44	7.44	7.31	7.44
432	NASDAQ	CSWC	Fri, Aug 14, 1992	7.56	7.56	7.56	7.56
431	NASDAQ	CSWC	Wed, Aug 5, 1992	7.38	7.44	7.38	7.44
430	NASDAQ	CSWC	Tue, Aug 4, 1992	7.50	7.50	7.50	7.50
429	NASDAQ	CSWC	Mon, Aug 3, 1992	7.50	7.56	7.38	7.56
428	NASDAQ	CSWC	Fri, Jul 31, 1992	7.50	7.50	7.50	7.50
427	NASDAQ	CSWC	Mon, Jul 27, 1992	7.50	7.50	7.50	7.50
426	NASDAQ	CSWC	Fri, Jul 24, 1992	7.34	7.34	7.31	7.31
425	NASDAQ	CSWC	Thu, Jul 23, 1992	7.41	7.44	7.41	7.44
424	NASDAQ	CSWC	Wed, Jul 22, 1992	7.38	7.38	7.38	7.38
423	NASDAQ	CSWC	Tue, Jul 21, 1992	7.31	7.50	7.31	7.50
422	NASDAQ	CSWC	Mon, Jul 20, 1992	7.31	7.34	7.31	7.34
421	NASDAQ	CSWC	Thu, Jul 16, 1992	7.38	7.41	7.31	7.31
420	NASDAQ	CSWC	Tue, Jul 14, 1992	7.31	7.31	7.31	7.31
419	NASDAQ	CSWC	Mon, Jul 13, 1992	7.31	7.56	7.31	7.31
418	NASDAQ	CSWC	Fri, Jul 10, 1992	7.25	7.44	7.25	7.44
417	NASDAQ	CSWC	Thu, Jul 9, 1992	7.31	7.31	7.31	7.31
416	NASDAQ	CSWC	Tue, Jul 7, 1992	7.31	7.31	7.13	7.13
415	NASDAQ	CSWC	Mon, Jul 6, 1992	7.06	7.06	7.06	7.06
414	NASDAQ	CSWC	Thu, Jul 2, 1992	7.13	7.13	7.13	7.13
413	NASDAQ	CSWC	Wed, Jul 1, 1992	7.06	7.06	7.03	7.03
412	NASDAQ	CSWC	Tue, Jun 30, 1992	7.00	7.06	6.88	7.06
411	NASDAQ	CSWC	Mon, Jun 29, 1992	6.81	7.00	6.81	7.00
410	NASDAQ	CSWC	Fri, Jun 26, 1992	6.75	6.91	6.75	6.91
409	NASDAQ	CSWC	Wed, Jun 24, 1992	6.75	6.75	6.75	6.75
408	NASDAQ	CSWC	Tue, Jun 23, 1992	6.81	6.81	6.81	6.81
407	NASDAQ	CSWC	Mon, Jun 22, 1992	6.94	6.94	6.84	6.84
406	NASDAQ	CSWC	Fri, Jun 19, 1992	6.94	6.94	6.84	6.84
405	NASDAQ	CSWC	Thu, Jun 18, 1992	6.75	6.94	6.75	6.94
404	NASDAQ	CSWC	Wed, Jun 17, 1992	6.91	6.91	6.88	6.91
403	NASDAQ	CSWC	Tue, Jun 16, 1992	6.94	6.94	6.84	6.84
402	NASDAQ	CSWC	Mon, Jun 15, 1992	6.88	6.88	6.88	6.88
401	NASDAQ	CSWC	Fri, Jun 12, 1992	6.81	6.94	6.75	6.81
400	NASDAQ	CSWC	Thu, Jun 11, 1992	6.84	6.94	6.75	6.75
399	NASDAQ	CSWC	Tue, Jun 9, 1992	6.81	6.84	6.78	6.84
398	NASDAQ	CSWC	Mon, Jun 8, 1992	6.94	6.94	6.94	6.94
397	NASDAQ	CSWC	Fri, Jun 5, 1992	6.94	6.94	6.94	6.94
396	NASDAQ	CSWC	Thu, Jun 4, 1992	6.94	6.94	6.88	6.88
395	NASDAQ	CSWC	Wed, Jun 3, 1992	6.88	6.94	6.88	6.94
394	NASDAQ	CSWC	Tue, Jun 2, 1992	6.69	6.94	6.69	6.78
393	NASDAQ	CSWC	Mon, Jun 1, 1992	6.69	6.78	6.69	6.78
392	NASDAQ	CSWC	Fri, May 29, 1992	6.81	6.81	6.72	6.75
391	NASDAQ	CSWC	Wed, May 27, 1992	6.63	6.81	6.63	6.75
390	NASDAQ	CSWC	Fri, May 22, 1992	6.75	6.81	6.75	6.81
389	NASDAQ	CSWC	Thu, May 21, 1992	6.63	6.63	6.63	6.63
388	NASDAQ	CSWC	Tue, May 19, 1992	6.63	6.81	6.63	6.66
387	NASDAQ	CSWC	Mon, May 18, 1992	6.56	6.81	6.44	6.63
386	NASDAQ	CSWC	Fri, May 15, 1992	6.31	6.31	6.31	6.31
385	NASDAQ	CSWC	Thu, May 14, 1992	6.31	6.31	6.31	6.31
384	NASDAQ	CSWC	Wed, May 13, 1992	6.31	6.31	6.31	6.31
383	NASDAQ	CSWC	Tue, May 12, 1992	6.31	6.38	6.31	6.38
382	NASDAQ	CSWC	Mon, May 11, 1992	6.31	6.50	6.31	6.31
381	NASDAQ	CSWC	Fri, May 8, 1992	6.28	6.28	6.25	6.25
380	NASDAQ	CSWC	Thu, May 7, 1992	6.31	6.31	6.25	6.25
379	NASDAQ	CSWC	Mon, May 4, 1992	6.25	6.25	6.25	6.25
378	NASDAQ	CSWC	Fri, May 1, 1992	6.25	6.25	6.25	6.25
377	NASDAQ	CSWC	Thu, Apr 30, 1992	6.31	6.31	6.31	6.31
376	NASDAQ	CSWC	Wed, Apr 29, 1992	6.31	6.31	6.13	6.13
375	NASDAQ	CSWC	Fri, Apr 24, 1992	6.31	6.31	6.31	6.31
374	NASDAQ	CSWC	Thu, Apr 23, 1992	6.13	6.22	6.13	6.22
373	NASDAQ	CSWC	Wed, Apr 22, 1992	6.31	6.31	6.25	6.25
372	NASDAQ	CSWC	Mon, Apr 20, 1992	6.13	6.13	6.13	6.13
371	NASDAQ	CSWC	Thu, Apr 16, 1992	6.25	6.25	6.13	6.13
370	NASDAQ	CSWC	Tue, Apr 14, 1992	6.06	6.06	6.06	6.06
369	NASDAQ	CSWC	Mon, Apr 13, 1992	6.06	6.25	6.06	6.16
368	NASDAQ	CSWC	Fri, Apr 10, 1992	6.06	6.25	6.06	6.25
367	NASDAQ	CSWC	Thu, Apr 9, 1992	6.06	6.09	6.06	6.09
366	NASDAQ	CSWC	Wed, Apr 8, 1992	6.06	6.25	6.06	6.25
365	NASDAQ	CSWC	Mon, Apr 6, 1992	6.06	6.09	6.06	6.09
364	NASDAQ	CSWC	Thu, Apr 2, 1992	6.19	6.25	6.06	6.13
363	NASDAQ	CSWC	Wed, Apr 1, 1992	6.22	6.22	6.22	6.22
362	NASDAQ	CSWC	Tue, Mar 31, 1992	6.06	6.06	6.06	6.06
361	NASDAQ	CSWC	Fri, Mar 27, 1992	6.16	6.16	6.16	6.16
360	NASDAQ	CSWC	Thu, Mar 26, 1992	6.13	6.13	6.06	6.13
359	NASDAQ	CSWC	Wed, Mar 25, 1992	6.06	6.06	6.06	6.06
358	NASDAQ	CSWC	Tue, Mar 24, 1992	6.06	6.06	6.06	6.06
357	NASDAQ	CSWC	Fri, Mar 20, 1992	6.06	6.06	6.06	6.06
356	NASDAQ	CSWC	Thu, Mar 19, 1992	6.06	6.09	6.06	6.09
355	NASDAQ	CSWC	Wed, Mar 18, 1992	6.06	6.13	6.06	6.13
354	NASDAQ	CSWC	Mon, Mar 16, 1992	6.06	6.06	6.06	6.06
353	NASDAQ	CSWC	Fri, Mar 13, 1992	6.06	6.06	6.06	6.06
352	NASDAQ	CSWC	Wed, Mar 11, 1992	6.25	6.25	6.19	6.19
351	NASDAQ	CSWC	Mon, Mar 9, 1992	6.00	6.00	6.00	6.00
350	NASDAQ	CSWC	Fri, Mar 6, 1992	6.06	6.06	6.00	6.06
349	NASDAQ	CSWC	Thu, Mar 5, 1992	6.06	6.16	6.06	6.09
348	NASDAQ	CSWC	Wed, Mar 4, 1992	6.06	6.06	6.06	6.06
347	NASDAQ	CSWC	Tue, Mar 3, 1992	6.06	6.13	6.06	6.13
346	NASDAQ	CSWC	Mon, Mar 2, 1992	6.13	6.19	6.13	6.19
345	NASDAQ	CSWC	Fri, Feb 28, 1992	6.13	6.16	6.13	6.16
344	NASDAQ	CSWC	Wed, Feb 26, 1992	6.13	6.19	6.13	6.16
343	NASDAQ	CSWC	Tue, Feb 25, 1992	6.13	6.25	6.13	6.25
342	NASDAQ	CSWC	Mon, Feb 24, 1992	6.25	6.25	6.22	6.22
341	NASDAQ	CSWC	Fri, Feb 21, 1992	6.19	6.19	6.13	6.13
340	NASDAQ	CSWC	Wed, Feb 19, 1992	6.19	6.19	6.19	6.19
339	NASDAQ	CSWC	Fri, Feb 14, 1992	6.13	6.19	6.13	6.19
338	NASDAQ	CSWC	Thu, Feb 13, 1992	6.19	6.19	6.19	6.19
337	NASDAQ	CSWC	Wed, Feb 12, 1992	6.13	6.13	6.13	6.13
336	NASDAQ	CSWC	Tue, Feb 11, 1992	6.06	6.13	6.00	6.03
335	NASDAQ	CSWC	Fri, Feb 7, 1992	6.06	6.09	6.06	6.09
334	NASDAQ	CSWC	Tue, Feb 4, 1992	6.06	6.13	6.06	6.13
333	NASDAQ	CSWC	Mon, Feb 3, 1992	6.13	6.13	6.13	6.13
332	NASDAQ	CSWC	Fri, Jan 31, 1992	6.06	6.13	6.06	6.13
331	NASDAQ	CSWC	Thu, Jan 30, 1992	6.13	6.13	5.81	5.81
330	NASDAQ	CSWC	Wed, Jan 29, 1992	6.06	6.09	6.06	6.09
329	NASDAQ	CSWC	Tue, Jan 28, 1992	6.06	6.09	6.06	6.09
328	NASDAQ	CSWC	Thu, Jan 23, 1992	6.19	6.25	6.13	6.13
327	NASDAQ	CSWC	Wed, Jan 22, 1992	6.06	6.06	6.06	6.06
326	NASDAQ	CSWC	Tue, Jan 21, 1992	6.06	6.06	6.06	6.06
325	NASDAQ	CSWC	Mon, Jan 20, 1992	6.25	6.25	6.25	6.25
324	NASDAQ	CSWC	Fri, Jan 17, 1992	6.06	6.13	6.06	6.09
323	NASDAQ	CSWC	Thu, Jan 16, 1992	6.00	6.19	6.00	6.06
322	NASDAQ	CSWC	Wed, Jan 15, 1992	6.06	6.13	6.06	6.09
321	NASDAQ	CSWC	Tue, Jan 14, 1992	5.94	6.19	5.88	6.19
320	NASDAQ	CSWC	Mon, Jan 13, 1992	5.88	5.88	5.88	5.88
319	NASDAQ	CSWC	Fri, Jan 10, 1992	5.81	6.00	5.81	6.00
318	NASDAQ	CSWC	Thu, Jan 9, 1992	5.81	5.81	5.81	5.81
317	NASDAQ	CSWC	Mon, Jan 6, 1992	6.19	6.19	6.09	6.09
316	NASDAQ	CSWC	Fri, Jan 3, 1992	6.00	6.19	6.00	6.06
315	NASDAQ	CSWC	Thu, Jan 2, 1992	6.25	6.25	6.00	6.00
314	NASDAQ	CSWC	Tue, Dec 31, 1991	6.25	6.25	6.25	6.25
313	NASDAQ	CSWC	Thu, Dec 26, 1991	6.13	6.13	6.13	6.13
312	NASDAQ	CSWC	Tue, Dec 24, 1991	6.38	6.38	6.38	6.38
311	NASDAQ	CSWC	Mon, Dec 23, 1991	6.44	6.50	6.38	6.47
310	NASDAQ	CSWC	Fri, Dec 20, 1991	6.44	6.44	6.44	6.44
309	NASDAQ	CSWC	Thu, Dec 19, 1991	6.44	6.63	6.38	6.38
308	NASDAQ	CSWC	Wed, Dec 18, 1991	6.34	6.56	6.34	6.38
307	NASDAQ	CSWC	Tue, Dec 17, 1991	6.44	6.44	6.44	6.44
306	NASDAQ	CSWC	Mon, Dec 16, 1991	6.38	6.38	6.38	6.38
305	NASDAQ	CSWC	Fri, Dec 13, 1991	6.19	6.31	6.19	6.31
304	NASDAQ	CSWC	Thu, Dec 12, 1991	6.22	6.22	6.22	6.22
303	NASDAQ	CSWC	Wed, Dec 11, 1991	6.19	6.19	6.03	6.09
302	NASDAQ	CSWC	Tue, Dec 10, 1991	6.19	6.19	6.03	6.09
301	NASDAQ	CSWC	Mon, Dec 9, 1991	6.00	6.13	6.00	6.06
300	NASDAQ	CSWC	Fri, Dec 6, 1991	6.00	6.06	6.00	6.00
299	NASDAQ	CSWC	Mon, Dec 2, 1991	6.00	6.00	6.00	6.00
298	NASDAQ	CSWC	Fri, Nov 22, 1991	5.75	5.78	5.75	5.78
297	NASDAQ	CSWC	Wed, Nov 20, 1991	5.84	5.88	5.75	5.81
296	NASDAQ	CSWC	Tue, Nov 19, 1991	5.69	5.88	5.69	5.78
295	NASDAQ	CSWC	Mon, Nov 18, 1991	5.69	5.88	5.63	5.88
294	NASDAQ	CSWC	Fri, Nov 15, 1991	5.75	5.75	5.75	5.75
293	NASDAQ	CSWC	Thu, Nov 14, 1991	5.75	5.75	5.63	5.69
292	NASDAQ	CSWC	Wed, Nov 13, 1991	5.59	5.59	5.59	5.59
291	NASDAQ	CSWC	Tue, Nov 12, 1991	5.53	5.69	5.50	5.63
290	NASDAQ	CSWC	Fri, Nov 8, 1991	5.56	5.56	5.56	5.56
289	NASDAQ	CSWC	Thu, Nov 7, 1991	5.69	5.69	5.56	5.56
288	NASDAQ	CSWC	Mon, Nov 4, 1991	5.63	5.63	5.56	5.56
287	NASDAQ	CSWC	Fri, Nov 1, 1991	5.38	5.38	5.38	5.38
286	NASDAQ	CSWC	Wed, Oct 30, 1991	5.38	5.41	5.38	5.41
285	NASDAQ	CSWC	Tue, Oct 29, 1991	5.56	5.56	5.56	5.56
284	NASDAQ	CSWC	Mon, Oct 28, 1991	5.38	5.38	5.38	5.38
283	NASDAQ	CSWC	Fri, Oct 25, 1991	5.50	5.50	5.38	5.38
282	NASDAQ	CSWC	Thu, Oct 24, 1991	5.44	5.44	5.44	5.44
281	NASDAQ	CSWC	Wed, Oct 23, 1991	5.38	5.38	5.34	5.38
280	NASDAQ	CSWC	Tue, Oct 22, 1991	5.31	5.44	5.31	5.44
279	NASDAQ	CSWC	Mon, Oct 21, 1991	5.50	5.50	5.31	5.38
278	NASDAQ	CSWC	Fri, Oct 18, 1991	5.31	5.50	5.31	5.44
277	NASDAQ	CSWC	Wed, Oct 16, 1991	5.38	5.38	5.38	5.38
276	NASDAQ	CSWC	Fri, Oct 11, 1991	5.38	5.56	5.38	5.41
275	NASDAQ	CSWC	Thu, Oct 10, 1991	5.38	5.41	5.38	5.41
274	NASDAQ	CSWC	Wed, Oct 9, 1991	5.38	5.44	5.38	5.44
273	NASDAQ	CSWC	Tue, Oct 8, 1991	5.38	5.38	5.38	5.38
272	NASDAQ	CSWC	Mon, Oct 7, 1991	5.38	5.44	5.38	5.44
271	NASDAQ	CSWC	Wed, Oct 2, 1991	5.38	5.44	5.38	5.44
270	NASDAQ	CSWC	Tue, Oct 1, 1991	5.38	5.47	5.38	5.47
269	NASDAQ	CSWC	Tue, Sep 24, 1991	5.44	5.47	5.44	5.47
268	NASDAQ	CSWC	Fri, Sep 20, 1991	5.63	5.63	5.50	5.50
267	NASDAQ	CSWC	Thu, Sep 19, 1991	5.63	5.63	5.53	5.53
266	NASDAQ	CSWC	Tue, Sep 17, 1991	5.44	5.63	5.44	5.63
265	NASDAQ	CSWC	Mon, Sep 16, 1991	5.44	5.50	5.44	5.50
264	NASDAQ	CSWC	Thu, Sep 12, 1991	5.50	5.50	5.50	5.50
263	NASDAQ	CSWC	Wed, Sep 11, 1991	5.53	5.63	5.53	5.63
262	NASDAQ	CSWC	Tue, Sep 10, 1991	5.63	5.63	5.53	5.56
261	NASDAQ	CSWC	Mon, Sep 9, 1991	5.50	5.63	5.50	5.50
260	NASDAQ	CSWC	Thu, Sep 5, 1991	5.31	5.50	5.31	5.38
259	NASDAQ	CSWC	Wed, Sep 4, 1991	5.25	5.25	5.25	5.25
258	NASDAQ	CSWC	Tue, Sep 3, 1991	5.25	5.38	5.25	5.38
257	NASDAQ	CSWC	Fri, Aug 30, 1991	5.41	5.41	5.41	5.41
256	NASDAQ	CSWC	Thu, Aug 29, 1991	5.25	5.50	5.25	5.31
255	NASDAQ	CSWC	Wed, Aug 28, 1991	5.50	5.50	5.38	5.38
254	NASDAQ	CSWC	Mon, Aug 26, 1991	5.50	5.50	5.25	5.25
253	NASDAQ	CSWC	Fri, Aug 23, 1991	5.25	5.34	5.25	5.34
252	NASDAQ	CSWC	Thu, Aug 22, 1991	5.34	5.44	5.25	5.34
251	NASDAQ	CSWC	Wed, Aug 21, 1991	5.38	5.44	5.25	5.34
250	NASDAQ	CSWC	Mon, Aug 19, 1991	5.25	5.25	5.25	5.25
249	NASDAQ	CSWC	Thu, Aug 15, 1991	5.19	5.19	5.19	5.19
248	NASDAQ	CSWC	Wed, Aug 14, 1991	5.25	5.28	5.25	5.28
247	NASDAQ	CSWC	Fri, Aug 9, 1991	5.19	5.38	5.19	5.25
246	NASDAQ	CSWC	Thu, Aug 8, 1991	5.19	5.19	5.19	5.19
245	NASDAQ	CSWC	Wed, Aug 7, 1991	5.38	5.38	5.38	5.38
244	NASDAQ	CSWC	Tue, Aug 6, 1991	5.25	5.25	5.19	5.19
243	NASDAQ	CSWC	Mon, Aug 5, 1991	5.19	5.19	5.19	5.19
242	NASDAQ	CSWC	Fri, Aug 2, 1991	5.38	5.38	5.25	5.25
241	NASDAQ	CSWC	Thu, Aug 1, 1991	5.38	5.38	5.25	5.34
240	NASDAQ	CSWC	Wed, Jul 31, 1991	5.25	5.38	5.19	5.38
239	NASDAQ	CSWC	Tue, Jul 30, 1991	5.25	5.25	5.19	5.25
238	NASDAQ	CSWC	Mon, Jul 29, 1991	5.25	5.44	5.25	5.44
237	NASDAQ	CSWC	Fri, Jul 26, 1991	5.31	5.38	5.31	5.38
236	NASDAQ	CSWC	Thu, Jul 25, 1991	5.50	5.50	5.31	5.31
235	NASDAQ	CSWC	Wed, Jul 24, 1991	5.50	5.50	5.31	5.31
234	NASDAQ	CSWC	Tue, Jul 23, 1991	5.50	5.53	5.50	5.50
233	NASDAQ	CSWC	Mon, Jul 22, 1991	5.63	5.63	5.50	5.53
232	NASDAQ	CSWC	Fri, Jul 19, 1991	5.63	5.63	5.63	5.63
231	NASDAQ	CSWC	Wed, Jul 17, 1991	5.69	5.69	5.63	5.63
230	NASDAQ	CSWC	Mon, Jul 15, 1991	5.69	5.69	5.50	5.63
229	NASDAQ	CSWC	Tue, Jul 9, 1991	5.50	5.63	5.50	5.63
228	NASDAQ	CSWC	Mon, Jul 8, 1991	5.69	5.69	5.44	5.50
227	NASDAQ	CSWC	Wed, Jul 3, 1991	5.50	5.50	5.50	5.50
226	NASDAQ	CSWC	Tue, Jul 2, 1991	5.50	5.75	5.50	5.75
225	NASDAQ	CSWC	Mon, Jul 1, 1991	5.59	5.66	5.50	5.66
224	NASDAQ	CSWC	Fri, Jun 28, 1991	5.44	5.56	5.38	5.56
223	NASDAQ	CSWC	Thu, Jun 27, 1991	5.31	5.38	5.31	5.38
222	NASDAQ	CSWC	Wed, Jun 26, 1991	5.44	5.44	5.38	5.38
221	NASDAQ	CSWC	Mon, Jun 24, 1991	5.56	5.56	5.41	5.41
220	NASDAQ	CSWC	Fri, Jun 21, 1991	5.38	5.50	5.31	5.50
219	NASDAQ	CSWC	Thu, Jun 20, 1991	5.31	5.63	5.31	5.38
218	NASDAQ	CSWC	Wed, Jun 19, 1991	5.38	5.56	5.34	5.56
217	NASDAQ	CSWC	Tue, Jun 18, 1991	5.56	5.56	5.44	5.44
216	NASDAQ	CSWC	Mon, Jun 17, 1991	5.38	5.38	5.38	5.38
215	NASDAQ	CSWC	Thu, Jun 13, 1991	5.38	5.38	5.38	5.38
214	NASDAQ	CSWC	Wed, Jun 12, 1991	5.44	5.50	5.44	5.50
213	NASDAQ	CSWC	Tue, Jun 11, 1991	5.44	5.44	5.44	5.44
212	NASDAQ	CSWC	Mon, Jun 10, 1991	5.63	5.63	5.53	5.53
211	NASDAQ	CSWC	Thu, Jun 6, 1991	5.63	5.63	5.44	5.59
210	NASDAQ	CSWC	Wed, Jun 5, 1991	5.63	5.63	5.44	5.63
209	NASDAQ	CSWC	Tue, Jun 4, 1991	5.50	5.59	5.50	5.53
208	NASDAQ	CSWC	Mon, Jun 3, 1991	5.44	5.53	5.44	5.53
207	NASDAQ	CSWC	Fri, May 31, 1991	5.56	5.56	5.47	5.47
206	NASDAQ	CSWC	Tue, May 28, 1991	5.50	5.50	5.50	5.50
205	NASDAQ	CSWC	Tue, May 21, 1991	5.56	5.56	5.44	5.50
204	NASDAQ	CSWC	Fri, May 17, 1991	5.31	5.44	5.31	5.44
203	NASDAQ	CSWC	Wed, May 15, 1991	5.38	5.44	5.31	5.38
202	NASDAQ	CSWC	Tue, May 14, 1991	5.50	5.56	5.31	5.31
201	NASDAQ	CSWC	Mon, May 13, 1991	5.50	5.50	5.44	5.50
200	NASDAQ	CSWC	Thu, May 9, 1991	5.50	5.50	5.38	5.38
199	NASDAQ	CSWC	Tue, May 7, 1991	5.31	5.31	5.31	5.31
198	NASDAQ	CSWC	Fri, May 3, 1991	5.50	5.50	5.31	5.44
197	NASDAQ	CSWC	Thu, May 2, 1991	5.50	5.50	5.50	5.50
196	NASDAQ	CSWC	Wed, May 1, 1991	5.50	5.50	5.31	5.31
195	NASDAQ	CSWC	Mon, Apr 29, 1991	5.44	5.50	5.31	5.41
194	NASDAQ	CSWC	Thu, Apr 25, 1991	5.31	5.31	5.31	5.31
193	NASDAQ	CSWC	Tue, Apr 23, 1991	5.44	5.44	5.41	5.41
192	NASDAQ	CSWC	Mon, Apr 22, 1991	5.44	5.44	5.25	5.25
191	NASDAQ	CSWC	Fri, Apr 19, 1991	5.44	5.44	5.44	5.44
190	NASDAQ	CSWC	Thu, Apr 18, 1991	5.44	5.44	5.44	5.44
189	NASDAQ	CSWC	Mon, Apr 15, 1991	5.34	5.34	5.34	5.34
188	NASDAQ	CSWC	Thu, Apr 11, 1991	5.44	5.44	5.34	5.34
187	NASDAQ	CSWC	Wed, Apr 10, 1991	5.44	5.44	5.44	5.44
186	NASDAQ	CSWC	Tue, Apr 9, 1991	5.38	5.41	5.31	5.41
185	NASDAQ	CSWC	Mon, Apr 8, 1991	5.44	5.44	5.44	5.44
184	NASDAQ	CSWC	Thu, Apr 4, 1991	5.44	5.44	5.25	5.31
183	NASDAQ	CSWC	Wed, Apr 3, 1991	5.34	5.44	5.25	5.31
182	NASDAQ	CSWC	Tue, Apr 2, 1991	5.31	5.34	5.16	5.34
181	NASDAQ	CSWC	Mon, Apr 1, 1991	5.13	5.31	5.13	5.25
180	NASDAQ	CSWC	Thu, Mar 28, 1991	5.19	5.19	5.19	5.19
179	NASDAQ	CSWC	Tue, Mar 26, 1991	5.13	5.31	5.13	5.19
178	NASDAQ	CSWC	Mon, Mar 25, 1991	5.38	5.38	5.19	5.19
177	NASDAQ	CSWC	Fri, Mar 22, 1991	5.19	5.19	5.19	5.19
176	NASDAQ	CSWC	Thu, Mar 21, 1991	5.13	5.19	5.13	5.13
175	NASDAQ	CSWC	Wed, Mar 20, 1991	5.19	5.19	5.19	5.19
174	NASDAQ	CSWC	Tue, Mar 19, 1991	5.13	5.19	5.13	5.13
173	NASDAQ	CSWC	Mon, Mar 18, 1991	5.06	5.16	5.06	5.16
172	NASDAQ	CSWC	Fri, Mar 15, 1991	5.19	5.25	5.19	5.19
171	NASDAQ	CSWC	Wed, Mar 13, 1991	5.13	5.22	5.13	5.13
170	NASDAQ	CSWC	Tue, Mar 12, 1991	5.28	5.38	5.28	5.38
169	NASDAQ	CSWC	Mon, Mar 11, 1991	5.34	5.34	5.13	5.25
168	NASDAQ	CSWC	Fri, Mar 8, 1991	5.28	5.28	5.25	5.25
167	NASDAQ	CSWC	Thu, Mar 7, 1991	5.31	5.31	5.13	5.13
166	NASDAQ	CSWC	Tue, Mar 5, 1991	5.13	5.31	5.13	5.25
165	NASDAQ	CSWC	Mon, Mar 4, 1991	5.06	5.06	4.88	5.06
164	NASDAQ	CSWC	Fri, Mar 1, 1991	4.88	5.00	4.88	5.00
163	NASDAQ	CSWC	Thu, Feb 28, 1991	4.88	4.88	4.88	4.88
162	NASDAQ	CSWC	Fri, Feb 22, 1991	4.97	4.97	4.88	4.94
161	NASDAQ	CSWC	Thu, Feb 21, 1991	4.94	4.94	4.75	4.75
160	NASDAQ	CSWC	Wed, Feb 20, 1991	4.94	4.94	4.88	4.88
159	NASDAQ	CSWC	Tue, Feb 19, 1991	4.94	4.94	4.88	4.88
158	NASDAQ	CSWC	Wed, Feb 13, 1991	4.91	4.91	4.91	4.91
157	NASDAQ	CSWC	Tue, Feb 12, 1991	4.94	4.94	4.75	4.75
156	NASDAQ	CSWC	Mon, Feb 11, 1991	4.88	4.88	4.88	4.88
155	NASDAQ	CSWC	Fri, Feb 8, 1991	4.81	4.88	4.69	4.75
154	NASDAQ	CSWC	Thu, Feb 7, 1991	4.88	4.88	4.75	4.81
153	NASDAQ	CSWC	Wed, Feb 6, 1991	4.81	4.84	4.63	4.63
152	NASDAQ	CSWC	Thu, Jan 31, 1991	4.69	4.75	4.56	4.63
151	NASDAQ	CSWC	Wed, Jan 30, 1991	4.63	4.69	4.63	4.69
150	NASDAQ	CSWC	Mon, Jan 28, 1991	4.75	4.75	4.75	4.75
149	NASDAQ	CSWC	Fri, Jan 25, 1991	4.56	4.56	4.56	4.56
148	NASDAQ	CSWC	Thu, Jan 24, 1991	4.75	4.75	4.63	4.63
147	NASDAQ	CSWC	Thu, Jan 17, 1991	4.56	4.56	4.56	4.56
146	NASDAQ	CSWC	Mon, Jan 14, 1991	4.63	4.63	4.44	4.44
145	NASDAQ	CSWC	Thu, Jan 10, 1991	4.59	4.59	4.59	4.59
144	NASDAQ	CSWC	Tue, Jan 8, 1991	4.69	4.69	4.69	4.69
143	NASDAQ	CSWC	Mon, Jan 7, 1991	4.50	4.50	4.50	4.50
142	NASDAQ	CSWC	Fri, Jan 4, 1991	4.63	4.63	4.63	4.63
141	NASDAQ	CSWC	Thu, Jan 3, 1991	4.69	4.75	4.69	4.75
140	NASDAQ	CSWC	Wed, Jan 2, 1991	4.84	4.84	4.84	4.84
139	NASDAQ	CSWC	Mon, Dec 31, 1990	4.78	4.84	4.78	4.84
138	NASDAQ	CSWC	Thu, Dec 27, 1990	4.88	4.88	4.81	4.81
137	NASDAQ	CSWC	Wed, Dec 26, 1990	4.81	4.88	4.81	4.84
136	NASDAQ	CSWC	Mon, Dec 24, 1990	4.84	4.84	4.75	4.75
135	NASDAQ	CSWC	Fri, Dec 21, 1990	4.88	4.88	4.88	4.88
134	NASDAQ	CSWC	Thu, Dec 20, 1990	4.75	4.81	4.75	4.81
133	NASDAQ	CSWC	Wed, Dec 19, 1990	4.63	4.78	4.63	4.78
132	NASDAQ	CSWC	Tue, Dec 18, 1990	4.84	4.88	4.63	4.84
131	NASDAQ	CSWC	Mon, Dec 17, 1990	4.69	4.81	4.69	4.81
130	NASDAQ	CSWC	Fri, Dec 14, 1990	4.69	5.00	4.69	5.00
129	NASDAQ	CSWC	Thu, Dec 13, 1990	4.44	5.06	4.44	4.72
128	NASDAQ	CSWC	Wed, Dec 12, 1990	4.31	4.38	4.31	4.38
127	NASDAQ	CSWC	Tue, Dec 11, 1990	4.31	4.31	4.31	4.31
126	NASDAQ	CSWC	Mon, Dec 10, 1990	4.44	4.44	4.41	4.41
125	NASDAQ	CSWC	Thu, Dec 6, 1990	4.44	4.44	4.31	4.44
124	NASDAQ	CSWC	Wed, Dec 5, 1990	4.41	4.41	4.31	4.31
123	NASDAQ	CSWC	Tue, Dec 4, 1990	4.31	4.44	4.31	4.41
122	NASDAQ	CSWC	Mon, Dec 3, 1990	4.41	4.44	4.41	4.44
121	NASDAQ	CSWC	Fri, Nov 30, 1990	4.50	4.50	4.41	4.44
120	NASDAQ	CSWC	Tue, Nov 27, 1990	4.50	4.50	4.38	4.38
119	NASDAQ	CSWC	Mon, Nov 19, 1990	4.31	4.38	4.31	4.38
118	NASDAQ	CSWC	Thu, Nov 8, 1990	4.38	4.38	4.38	4.38
117	NASDAQ	CSWC	Wed, Nov 7, 1990	4.34	4.44	4.34	4.38
116	NASDAQ	CSWC	Tue, Nov 6, 1990	4.38	4.44	4.31	4.31
115	NASDAQ	CSWC	Mon, Nov 5, 1990	4.50	4.50	4.31	4.31
114	NASDAQ	CSWC	Thu, Nov 1, 1990	4.47	4.47	4.38	4.38
113	NASDAQ	CSWC	Wed, Oct 31, 1990	4.31	4.50	4.31	4.38
112	NASDAQ	CSWC	Tue, Oct 30, 1990	4.44	4.44	4.38	4.38
111	NASDAQ	CSWC	Fri, Oct 26, 1990	4.38	4.38	4.38	4.38
110	NASDAQ	CSWC	Wed, Oct 24, 1990	4.31	4.44	4.31	4.38
109	NASDAQ	CSWC	Tue, Oct 23, 1990	4.50	4.50	4.50	4.50
108	NASDAQ	CSWC	Mon, Oct 22, 1990	4.38	4.50	4.38	4.41
107	NASDAQ	CSWC	Fri, Oct 19, 1990	4.25	4.25	4.25	4.25
106	NASDAQ	CSWC	Mon, Oct 15, 1990	4.25	4.50	4.25	4.50
105	NASDAQ	CSWC	Thu, Oct 11, 1990	4.44	4.44	4.38	4.44
104	NASDAQ	CSWC	Fri, Oct 5, 1990	4.50	4.50	4.50	4.50
103	NASDAQ	CSWC	Tue, Oct 2, 1990	4.56	4.56	4.56	4.56
102	NASDAQ	CSWC	Mon, Oct 1, 1990	4.44	4.44	4.44	4.44
101	NASDAQ	CSWC	Fri, Sep 28, 1990	4.38	4.38	4.38	4.38
100	NASDAQ	CSWC	Thu, Sep 27, 1990	4.47	4.47	4.25	4.25
99	NASDAQ	CSWC	Wed, Sep 26, 1990	4.56	4.56	4.38	4.38
98	NASDAQ	CSWC	Tue, Sep 25, 1990	4.53	4.53	4.53	4.53
97	NASDAQ	CSWC	Mon, Sep 24, 1990	4.63	4.63	4.50	4.50
96	NASDAQ	CSWC	Fri, Sep 21, 1990	4.53	4.53	4.53	4.53
95	NASDAQ	CSWC	Thu, Sep 20, 1990	4.75	4.75	4.69	4.69
94	NASDAQ	CSWC	Wed, Sep 19, 1990	4.69	4.81	4.63	4.81
93	NASDAQ	CSWC	Tue, Sep 18, 1990	4.72	4.72	4.69	4.72
92	NASDAQ	CSWC	Mon, Sep 17, 1990	4.88	4.88	4.69	4.84
91	NASDAQ	CSWC	Fri, Sep 14, 1990	4.75	4.88	4.69	4.75
90	NASDAQ	CSWC	Thu, Sep 13, 1990	4.69	4.69	4.69	4.69
89	NASDAQ	CSWC	Mon, Sep 10, 1990	4.75	4.78	4.75	4.78
88	NASDAQ	CSWC	Fri, Sep 7, 1990	4.69	4.69	4.69	4.69
87	NASDAQ	CSWC	Tue, Sep 4, 1990	4.69	4.91	4.69	4.91
86	NASDAQ	CSWC	Fri, Aug 31, 1990	4.91	4.91	4.88	4.88
85	NASDAQ	CSWC	Thu, Aug 30, 1990	4.75	4.75	4.75	4.75
84	NASDAQ	CSWC	Wed, Aug 29, 1990	4.94	4.94	4.84	4.84
83	NASDAQ	CSWC	Tue, Aug 28, 1990	4.81	4.88	4.69	4.88
82	NASDAQ	CSWC	Mon, Aug 27, 1990	4.81	4.81	4.63	4.75
81	NASDAQ	CSWC	Fri, Aug 24, 1990	4.88	4.88	4.63	4.81
80	NASDAQ	CSWC	Thu, Aug 23, 1990	4.94	4.94	4.75	4.75
79	NASDAQ	CSWC	Wed, Aug 22, 1990	4.88	5.00	4.88	4.88
78	NASDAQ	CSWC	Tue, Aug 21, 1990	4.94	4.94	4.94	4.94
77	NASDAQ	CSWC	Mon, Aug 20, 1990	4.81	4.81	4.81	4.81
76	NASDAQ	CSWC	Fri, Aug 17, 1990	4.81	5.00	4.81	4.88
75	NASDAQ	CSWC	Thu, Aug 16, 1990	4.88	4.94	4.88	4.88
74	NASDAQ	CSWC	Wed, Aug 15, 1990	5.00	5.06	4.91	5.00
73	NASDAQ	CSWC	Mon, Aug 13, 1990	4.88	4.91	4.88	4.91
72	NASDAQ	CSWC	Fri, Aug 10, 1990	5.06	5.06	5.06	5.06
71	NASDAQ	CSWC	Wed, Aug 8, 1990	5.09	5.19	4.91	4.94
70	NASDAQ	CSWC	Mon, Aug 6, 1990	5.25	5.25	4.94	5.13
69	NASDAQ	CSWC	Fri, Aug 3, 1990	5.31	5.31	5.25	5.25
68	NASDAQ	CSWC	Wed, Aug 1, 1990	5.31	5.47	5.31	5.47
67	NASDAQ	CSWC	Mon, Jul 30, 1990	5.38	5.38	5.38	5.38
66	NASDAQ	CSWC	Fri, Jul 27, 1990	5.47	5.50	5.44	5.44
65	NASDAQ	CSWC	Thu, Jul 26, 1990	5.75	5.75	5.50	5.50
64	NASDAQ	CSWC	Mon, Jul 23, 1990	5.75	5.81	5.56	5.81
63	NASDAQ	CSWC	Fri, Jul 20, 1990	5.69	5.69	5.63	5.63
62	NASDAQ	CSWC	Wed, Jul 18, 1990	5.63	5.66	5.63	5.63
61	NASDAQ	CSWC	Tue, Jul 17, 1990	5.88	5.88	5.63	5.81
60	NASDAQ	CSWC	Mon, Jul 16, 1990	5.63	5.81	5.63	5.81
59	NASDAQ	CSWC	Fri, Jul 13, 1990	5.63	5.63	5.63	5.63
58	NASDAQ	CSWC	Thu, Jul 12, 1990	5.69	5.75	5.63	5.75
57	NASDAQ	CSWC	Wed, Jul 11, 1990	5.81	5.81	5.78	5.81
56	NASDAQ	CSWC	Tue, Jul 10, 1990	5.81	5.81	5.75	5.81
55	NASDAQ	CSWC	Mon, Jul 9, 1990	5.81	5.81	5.81	5.81
54	NASDAQ	CSWC	Fri, Jul 6, 1990	5.81	5.81	5.81	5.81
53	NASDAQ	CSWC	Thu, Jul 5, 1990	5.75	5.75	5.75	5.75
52	NASDAQ	CSWC	Tue, Jul 3, 1990	5.69	5.69	5.69	5.69
51	NASDAQ	CSWC	Mon, Jul 2, 1990	5.75	5.75	5.75	5.75
50	NASDAQ	CSWC	Thu, Jun 28, 1990	5.63	5.63	5.63	5.63
49	NASDAQ	CSWC	Wed, Jun 27, 1990	5.63	5.75	5.63	5.75
48	NASDAQ	CSWC	Tue, Jun 26, 1990	5.75	5.75	5.75	5.75
47	NASDAQ	CSWC	Fri, Jun 22, 1990	5.63	5.75	5.63	5.75
46	NASDAQ	CSWC	Wed, Jun 20, 1990	5.81	5.81	5.81	5.81
45	NASDAQ	CSWC	Tue, Jun 19, 1990	5.69	5.75	5.56	5.75
44	NASDAQ	CSWC	Mon, Jun 18, 1990	5.69	5.69	5.50	5.50
43	NASDAQ	CSWC	Fri, Jun 15, 1990	5.75	5.75	5.69	5.75
42	NASDAQ	CSWC	Wed, Jun 13, 1990	5.56	5.69	5.56	5.69
41	NASDAQ	CSWC	Mon, Jun 11, 1990	5.56	5.63	5.56	5.63
40	NASDAQ	CSWC	Thu, Jun 7, 1990	5.63	5.63	5.50	5.50
39	NASDAQ	CSWC	Wed, Jun 6, 1990	5.59	5.59	5.50	5.50
38	NASDAQ	CSWC	Tue, Jun 5, 1990	5.69	5.69	5.50	5.53
37	NASDAQ	CSWC	Mon, Jun 4, 1990	5.66	5.66	5.50	5.56
36	NASDAQ	CSWC	Fri, Jun 1, 1990	5.50	5.56	5.50	5.50
35	NASDAQ	CSWC	Thu, May 31, 1990	5.69	5.69	5.69	5.69
34	NASDAQ	CSWC	Wed, May 30, 1990	5.50	5.50	5.50	5.50
33	NASDAQ	CSWC	Tue, May 29, 1990	5.56	5.69	5.56	5.69
32	NASDAQ	CSWC	Fri, May 25, 1990	5.56	5.56	5.56	5.56
31	NASDAQ	CSWC	Thu, May 24, 1990	5.56	5.56	5.56	5.56
30	NASDAQ	CSWC	Wed, May 23, 1990	5.75	5.75	5.75	5.75
29	NASDAQ	CSWC	Tue, May 22, 1990	5.63	5.63	5.56	5.56
28	NASDAQ	CSWC	Mon, May 21, 1990	5.50	5.50	5.50	5.50
27	NASDAQ	CSWC	Fri, May 18, 1990	5.69	5.69	5.69	5.69
26	NASDAQ	CSWC	Wed, May 16, 1990	5.50	5.50	5.50	5.50
25	NASDAQ	CSWC	Tue, May 15, 1990	5.50	5.50	5.50	5.50
24	NASDAQ	CSWC	Mon, May 14, 1990	5.50	5.50	5.50	5.50
23	NASDAQ	CSWC	Fri, May 11, 1990	5.56	5.56	5.44	5.50
22	NASDAQ	CSWC	Thu, May 10, 1990	5.44	5.44	5.44	5.44
21	NASDAQ	CSWC	Tue, May 8, 1990	5.44	5.50	5.44	5.50
20	NASDAQ	CSWC	Fri, May 4, 1990	5.56	5.56	5.56	5.56
19	NASDAQ	CSWC	Thu, May 3, 1990	5.44	5.56	5.44	5.56
18	NASDAQ	CSWC	Tue, May 1, 1990	5.50	5.50	5.50	5.50
17	NASDAQ	CSWC	Mon, Apr 30, 1990	5.44	5.44	5.44	5.44
16	NASDAQ	CSWC	Fri, Apr 27, 1990	5.44	5.44	5.44	5.44
15	NASDAQ	CSWC	Thu, Apr 26, 1990	5.63	5.63	5.44	5.44
14	NASDAQ	CSWC	Tue, Apr 24, 1990	5.44	5.63	5.44	5.63
13	NASDAQ	CSWC	Mon, Apr 23, 1990	5.47	5.63	5.47	5.63
12	NASDAQ	CSWC	Fri, Apr 20, 1990	5.63	5.63	5.63	5.63
11	NASDAQ	CSWC	Thu, Apr 19, 1990	5.44	5.44	5.44	5.44
10	NASDAQ	CSWC	Wed, Apr 18, 1990	5.44	5.47	5.44	5.47
9	NASDAQ	CSWC	Thu, Apr 12, 1990	5.44	5.44	5.44	5.44
8	NASDAQ	CSWC	Tue, Apr 10, 1990	5.63	5.63	5.44	5.47
7	NASDAQ	CSWC	Mon, Apr 9, 1990	5.44	5.44	5.44	5.44
6	NASDAQ	CSWC	Thu, Apr 5, 1990	5.31	5.44	5.31	5.38
5	NASDAQ	CSWC	Wed, Apr 4, 1990	5.38	5.38	5.25	5.25
4	NASDAQ	CSWC	Mon, Apr 2, 1990	5.19	5.38	5.19	5.38
3	NASDAQ	CSWC	Thu, Mar 29, 1990	5.44	5.44	5.34	5.34
2	NASDAQ	CSWC	Wed, Mar 28, 1990	5.19	5.44	5.19	5.44
1	NASDAQ	CSWC	Tue, Mar 27, 1990	5.44	5.44	5.44	5.44
#	Exchange	Symbol	Date	Open	High	Low	Close

Capital Southwest Corp NASDAQ:CSWC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024