Catalent Inc NYSE:CTLT Historical Prices

Below are the 2413 trading days of historical prices for CTLT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2413	NYSE	CTLT	Fri, Mar 1, 2024	57.36	57.73	57.02	57.19
2412	NYSE	CTLT	Thu, Feb 29, 2024	58.06	58.20	57.25	57.34
2411	NYSE	CTLT	Wed, Feb 28, 2024	58.20	58.43	57.92	57.94
2410	NYSE	CTLT	Tue, Feb 27, 2024	58.37	58.70	58.01	58.20
2409	NYSE	CTLT	Mon, Feb 26, 2024	58.65	59.00	58.11	58.29
2408	NYSE	CTLT	Fri, Feb 23, 2024	59.00	59.28	58.17	58.77
2407	NYSE	CTLT	Thu, Feb 22, 2024	58.68	58.68	58.30	58.40
2406	NYSE	CTLT	Wed, Feb 21, 2024	57.82	58.49	57.78	58.24
2405	NYSE	CTLT	Tue, Feb 20, 2024	58.00	58.26	57.67	57.98
2404	NYSE	CTLT	Fri, Feb 16, 2024	57.80	58.17	57.66	58.14
2403	NYSE	CTLT	Thu, Feb 15, 2024	57.09	57.71	56.97	57.44
2402	NYSE	CTLT	Wed, Feb 14, 2024	56.69	57.15	56.42	56.94
2401	NYSE	CTLT	Tue, Feb 13, 2024	56.20	56.98	55.91	56.24
2400	NYSE	CTLT	Mon, Feb 12, 2024	56.70	57.10	56.25	56.99
2399	NYSE	CTLT	Fri, Feb 9, 2024	56.70	56.95	56.10	56.71
2398	NYSE	CTLT	Thu, Feb 8, 2024	56.54	57.28	56.34	56.55
2397	NYSE	CTLT	Wed, Feb 7, 2024	58.50	58.95	56.12	56.50
2396	NYSE	CTLT	Tue, Feb 6, 2024	59.71	59.80	58.00	58.46
2395	NYSE	CTLT	Mon, Feb 5, 2024	59.31	60.20	58.91	59.82
2394	NYSE	CTLT	Fri, Feb 2, 2024	52.46	54.98	52.03	54.51
2393	NYSE	CTLT	Thu, Feb 1, 2024	51.78	53.43	51.60	53.09
2392	NYSE	CTLT	Wed, Jan 31, 2024	52.48	53.26	51.54	51.64
2391	NYSE	CTLT	Tue, Jan 30, 2024	53.29	53.65	52.48	53.04
2390	NYSE	CTLT	Mon, Jan 29, 2024	52.42	53.92	51.75	53.63
2389	NYSE	CTLT	Fri, Jan 26, 2024	51.57	52.94	51.57	52.23
2388	NYSE	CTLT	Thu, Jan 25, 2024	49.73	50.59	49.52	50.41
2387	NYSE	CTLT	Wed, Jan 24, 2024	49.61	50.17	49.24	49.66
2386	NYSE	CTLT	Tue, Jan 23, 2024	50.20	50.40	48.78	49.20
2385	NYSE	CTLT	Mon, Jan 22, 2024	49.57	50.50	49.21	49.82
2384	NYSE	CTLT	Fri, Jan 19, 2024	48.84	49.67	47.86	49.21
2383	NYSE	CTLT	Thu, Jan 18, 2024	48.62	49.14	48.08	48.72
2382	NYSE	CTLT	Wed, Jan 17, 2024	48.67	49.26	48.01	48.58
2381	NYSE	CTLT	Tue, Jan 16, 2024	49.02	49.50	47.76	49.42
2380	NYSE	CTLT	Fri, Jan 12, 2024	50.38	50.86	49.11	49.33
2379	NYSE	CTLT	Thu, Jan 11, 2024	50.22	51.13	49.58	50.09
2378	NYSE	CTLT	Wed, Jan 10, 2024	49.47	50.63	48.70	50.36
2377	NYSE	CTLT	Tue, Jan 9, 2024	46.75	50.24	46.46	49.41
2376	NYSE	CTLT	Mon, Jan 8, 2024	45.96	47.33	45.03	46.66
2375	NYSE	CTLT	Fri, Jan 5, 2024	43.23	45.86	43.05	45.73
2374	NYSE	CTLT	Thu, Jan 4, 2024	42.65	43.59	42.11	43.45
2373	NYSE	CTLT	Wed, Jan 3, 2024	44.65	44.65	42.44	42.56
2372	NYSE	CTLT	Tue, Jan 2, 2024	44.49	45.58	44.27	45.05
2371	NYSE	CTLT	Fri, Dec 29, 2023	45.42	45.62	44.76	44.93
2370	NYSE	CTLT	Thu, Dec 28, 2023	45.38	45.92	45.12	45.54
2369	NYSE	CTLT	Wed, Dec 27, 2023	45.47	45.84	45.17	45.50
2368	NYSE	CTLT	Tue, Dec 26, 2023	44.19	45.26	44.19	45.25
2367	NYSE	CTLT	Fri, Dec 22, 2023	44.07	44.79	43.73	44.08
2366	NYSE	CTLT	Thu, Dec 21, 2023	43.47	44.41	43.30	43.90
2365	NYSE	CTLT	Wed, Dec 20, 2023	44.51	44.65	42.83	42.87
2364	NYSE	CTLT	Tue, Dec 19, 2023	42.63	44.86	42.07	44.64
2363	NYSE	CTLT	Mon, Dec 18, 2023	41.61	42.05	41.15	41.89
2362	NYSE	CTLT	Fri, Dec 15, 2023	41.41	42.12	40.85	41.48
2361	NYSE	CTLT	Thu, Dec 14, 2023	40.75	42.74	40.30	41.36
2360	NYSE	CTLT	Wed, Dec 13, 2023	37.30	39.68	37.03	39.65
2359	NYSE	CTLT	Tue, Dec 12, 2023	37.74	37.74	36.74	37.30
2358	NYSE	CTLT	Mon, Dec 11, 2023	37.11	38.17	36.90	37.93
2357	NYSE	CTLT	Fri, Dec 8, 2023	37.21	37.87	37.11	37.18
2356	NYSE	CTLT	Thu, Dec 7, 2023	37.91	38.39	37.37	37.45
2355	NYSE	CTLT	Wed, Dec 6, 2023	39.28	39.40	37.94	37.95
2354	NYSE	CTLT	Tue, Dec 5, 2023	39.65	40.06	38.42	38.91
2353	NYSE	CTLT	Mon, Dec 4, 2023	39.69	40.38	39.09	39.97
2352	NYSE	CTLT	Fri, Dec 1, 2023	38.74	40.27	38.44	40.15
2351	NYSE	CTLT	Thu, Nov 30, 2023	39.70	39.70	38.66	38.85
2350	NYSE	CTLT	Wed, Nov 29, 2023	39.77	40.27	39.40	39.57
2349	NYSE	CTLT	Tue, Nov 28, 2023	39.12	39.81	38.29	39.46
2348	NYSE	CTLT	Mon, Nov 27, 2023	39.59	39.97	39.06	39.11
2347	NYSE	CTLT	Fri, Nov 24, 2023	39.40	40.22	39.40	39.99
2346	NYSE	CTLT	Wed, Nov 22, 2023	40.15	40.44	39.46	39.60
2345	NYSE	CTLT	Tue, Nov 21, 2023	39.70	40.44	39.44	39.84
2344	NYSE	CTLT	Mon, Nov 20, 2023	39.68	40.74	39.45	39.93
2343	NYSE	CTLT	Fri, Nov 17, 2023	40.39	40.76	39.18	39.87
2342	NYSE	CTLT	Thu, Nov 16, 2023	40.40	40.40	38.81	39.74
2341	NYSE	CTLT	Wed, Nov 15, 2023	36.11	40.58	36.00	39.56
2340	NYSE	CTLT	Tue, Nov 14, 2023	34.92	35.94	34.92	35.53
2339	NYSE	CTLT	Mon, Nov 13, 2023	33.18	33.61	32.38	33.10
2338	NYSE	CTLT	Fri, Nov 10, 2023	33.61	33.93	32.93	33.55
2337	NYSE	CTLT	Thu, Nov 9, 2023	34.18	34.37	33.48	33.67
2336	NYSE	CTLT	Wed, Nov 8, 2023	34.97	35.25	33.98	34.09
2335	NYSE	CTLT	Tue, Nov 7, 2023	34.21	34.93	33.62	34.82
2334	NYSE	CTLT	Mon, Nov 6, 2023	35.42	35.50	34.22	34.28
2333	NYSE	CTLT	Fri, Nov 3, 2023	33.49	35.73	33.49	35.27
2332	NYSE	CTLT	Thu, Nov 2, 2023	32.87	33.83	32.54	32.89
2331	NYSE	CTLT	Wed, Nov 1, 2023	34.02	34.50	31.80	32.18
2330	NYSE	CTLT	Tue, Oct 31, 2023	34.83	35.32	31.91	34.39
2329	NYSE	CTLT	Mon, Oct 30, 2023	39.89	40.28	39.07	39.92
2328	NYSE	CTLT	Fri, Oct 27, 2023	39.32	39.99	38.88	39.32
2327	NYSE	CTLT	Thu, Oct 26, 2023	39.32	40.11	38.99	39.27
2326	NYSE	CTLT	Wed, Oct 25, 2023	41.86	42.01	39.18	39.43
2325	NYSE	CTLT	Tue, Oct 24, 2023	42.46	42.70	41.85	42.48
2324	NYSE	CTLT	Mon, Oct 23, 2023	41.72	43.60	41.48	42.22
2323	NYSE	CTLT	Fri, Oct 20, 2023	43.10	43.44	42.05	42.16
2322	NYSE	CTLT	Thu, Oct 19, 2023	44.99	45.23	43.14	43.14
2321	NYSE	CTLT	Wed, Oct 18, 2023	45.15	45.41	44.28	45.01
2320	NYSE	CTLT	Tue, Oct 17, 2023	45.97	46.16	44.19	45.71
2319	NYSE	CTLT	Mon, Oct 16, 2023	46.62	47.08	45.93	46.52
2318	NYSE	CTLT	Fri, Oct 13, 2023	46.61	47.30	46.10	46.40
2317	NYSE	CTLT	Thu, Oct 12, 2023	46.70	47.80	45.83	46.32
2316	NYSE	CTLT	Wed, Oct 11, 2023	44.20	46.63	44.04	46.57
2315	NYSE	CTLT	Tue, Oct 10, 2023	44.38	44.85	44.09	44.11
2314	NYSE	CTLT	Mon, Oct 9, 2023	43.65	44.35	43.62	44.30
2313	NYSE	CTLT	Fri, Oct 6, 2023	42.45	44.01	42.20	43.87
2312	NYSE	CTLT	Thu, Oct 5, 2023	43.07	43.52	42.60	42.86
2311	NYSE	CTLT	Wed, Oct 4, 2023	44.21	44.34	42.85	43.19
2310	NYSE	CTLT	Tue, Oct 3, 2023	43.99	44.77	43.62	43.95
2309	NYSE	CTLT	Mon, Oct 2, 2023	45.20	45.52	43.95	44.58
2308	NYSE	CTLT	Fri, Sep 29, 2023	46.16	46.36	45.30	45.53
2307	NYSE	CTLT	Thu, Sep 28, 2023	45.64	46.05	45.21	45.71
2306	NYSE	CTLT	Wed, Sep 27, 2023	45.71	46.18	45.12	45.78
2305	NYSE	CTLT	Tue, Sep 26, 2023	45.44	46.46	45.19	45.63
2304	NYSE	CTLT	Mon, Sep 25, 2023	45.05	46.23	44.65	45.79
2303	NYSE	CTLT	Fri, Sep 22, 2023	46.77	46.77	45.22	45.34
2302	NYSE	CTLT	Thu, Sep 21, 2023	47.87	47.87	46.40	46.55
2301	NYSE	CTLT	Wed, Sep 20, 2023	48.03	49.16	47.57	48.25
2300	NYSE	CTLT	Tue, Sep 19, 2023	47.10	48.00	46.79	47.52
2299	NYSE	CTLT	Mon, Sep 18, 2023	49.05	49.21	47.00	47.19
2298	NYSE	CTLT	Fri, Sep 15, 2023	49.57	50.32	49.10	49.16
2297	NYSE	CTLT	Thu, Sep 14, 2023	49.14	49.86	48.63	49.67
2296	NYSE	CTLT	Wed, Sep 13, 2023	48.09	49.03	48.09	48.82
2295	NYSE	CTLT	Tue, Sep 12, 2023	48.44	49.48	48.19	48.29
2294	NYSE	CTLT	Mon, Sep 11, 2023	48.10	50.41	48.02	49.02
2293	NYSE	CTLT	Fri, Sep 8, 2023	48.94	49.17	48.18	48.48
2292	NYSE	CTLT	Thu, Sep 7, 2023	49.29	49.61	48.54	48.96
2291	NYSE	CTLT	Wed, Sep 6, 2023	49.99	50.30	49.46	49.70
2290	NYSE	CTLT	Tue, Sep 5, 2023	51.56	51.79	50.03	50.07
2289	NYSE	CTLT	Fri, Sep 1, 2023	50.52	51.00	49.47	50.20
2288	NYSE	CTLT	Thu, Aug 31, 2023	49.07	50.56	48.92	49.97
2287	NYSE	CTLT	Wed, Aug 30, 2023	47.86	49.06	47.36	48.98
2286	NYSE	CTLT	Tue, Aug 29, 2023	47.96	49.99	47.56	47.81
2285	NYSE	CTLT	Mon, Aug 28, 2023	44.94	45.94	44.66	45.64
2284	NYSE	CTLT	Fri, Aug 25, 2023	44.87	45.30	43.30	44.89
2283	NYSE	CTLT	Thu, Aug 24, 2023	45.39	45.39	43.75	44.60
2282	NYSE	CTLT	Wed, Aug 23, 2023	44.72	45.41	44.27	45.36
2281	NYSE	CTLT	Tue, Aug 22, 2023	45.44	45.54	44.25	44.41
2280	NYSE	CTLT	Mon, Aug 21, 2023	44.50	45.41	44.50	45.40
2279	NYSE	CTLT	Fri, Aug 18, 2023	43.87	44.38	42.40	44.36
2278	NYSE	CTLT	Thu, Aug 17, 2023	45.01	45.79	44.02	44.20
2277	NYSE	CTLT	Wed, Aug 16, 2023	45.12	45.70	44.72	45.09
2276	NYSE	CTLT	Tue, Aug 15, 2023	45.00	45.88	44.74	45.43
2275	NYSE	CTLT	Mon, Aug 14, 2023	45.50	45.53	44.86	45.29
2274	NYSE	CTLT	Fri, Aug 11, 2023	46.04	46.30	45.82	45.99
2273	NYSE	CTLT	Thu, Aug 10, 2023	45.87	46.87	45.66	46.33
2272	NYSE	CTLT	Wed, Aug 9, 2023	47.02	47.07	44.96	45.52
2271	NYSE	CTLT	Tue, Aug 8, 2023	45.30	47.94	45.21	47.24
2270	NYSE	CTLT	Mon, Aug 7, 2023	45.75	46.11	45.02	45.30
2269	NYSE	CTLT	Fri, Aug 4, 2023	45.61	46.95	45.41	45.74
2268	NYSE	CTLT	Thu, Aug 3, 2023	46.28	46.89	45.84	46.07
2267	NYSE	CTLT	Wed, Aug 2, 2023	46.00	47.27	45.86	46.54
2266	NYSE	CTLT	Tue, Aug 1, 2023	48.00	48.14	46.14	46.51
2265	NYSE	CTLT	Mon, Jul 31, 2023	48.11	48.92	47.95	48.52
2264	NYSE	CTLT	Fri, Jul 28, 2023	48.83	48.83	47.46	48.18
2263	NYSE	CTLT	Thu, Jul 27, 2023	49.08	49.12	47.59	47.64
2262	NYSE	CTLT	Wed, Jul 26, 2023	47.97	49.05	47.67	48.90
2261	NYSE	CTLT	Tue, Jul 25, 2023	47.46	49.11	47.46	48.20
2260	NYSE	CTLT	Mon, Jul 24, 2023	47.43	49.03	47.40	47.94
2259	NYSE	CTLT	Fri, Jul 21, 2023	46.86	48.37	45.38	47.59
2258	NYSE	CTLT	Thu, Jul 20, 2023	49.26	49.26	47.00	47.58
2257	NYSE	CTLT	Wed, Jul 19, 2023	46.17	46.59	45.73	46.32
2256	NYSE	CTLT	Tue, Jul 18, 2023	46.52	46.82	44.65	45.79
2255	NYSE	CTLT	Mon, Jul 17, 2023	46.46	46.62	45.54	46.46
2254	NYSE	CTLT	Fri, Jul 14, 2023	46.34	47.08	46.05	46.65
2253	NYSE	CTLT	Thu, Jul 13, 2023	46.49	46.54	45.61	46.25
2252	NYSE	CTLT	Wed, Jul 12, 2023	46.35	46.59	45.74	46.20
2251	NYSE	CTLT	Tue, Jul 11, 2023	45.68	46.75	45.29	45.39
2250	NYSE	CTLT	Mon, Jul 10, 2023	44.50	45.87	44.30	45.57
2249	NYSE	CTLT	Fri, Jul 7, 2023	44.28	45.03	44.27	44.68
2248	NYSE	CTLT	Thu, Jul 6, 2023	43.85	44.89	43.13	44.42
2247	NYSE	CTLT	Wed, Jul 5, 2023	44.00	45.00	43.68	44.76
2246	NYSE	CTLT	Mon, Jul 3, 2023	43.56	44.51	43.31	44.29
2245	NYSE	CTLT	Fri, Jun 30, 2023	43.35	43.77	42.93	43.36
2244	NYSE	CTLT	Thu, Jun 29, 2023	40.33	43.18	40.10	43.04
2243	NYSE	CTLT	Wed, Jun 28, 2023	41.59	42.11	38.78	40.33
2242	NYSE	CTLT	Tue, Jun 27, 2023	43.82	43.82	40.50	41.72
2241	NYSE	CTLT	Mon, Jun 26, 2023	44.11	44.60	43.71	43.82
2240	NYSE	CTLT	Fri, Jun 23, 2023	43.80	44.39	43.16	44.06
2239	NYSE	CTLT	Thu, Jun 22, 2023	43.40	44.95	42.93	44.21
2238	NYSE	CTLT	Wed, Jun 21, 2023	43.79	44.28	42.82	43.49
2237	NYSE	CTLT	Tue, Jun 20, 2023	43.29	44.34	42.55	44.26
2236	NYSE	CTLT	Fri, Jun 16, 2023	44.24	44.89	43.65	44.11
2235	NYSE	CTLT	Thu, Jun 15, 2023	42.12	43.95	42.05	43.59
2234	NYSE	CTLT	Wed, Jun 14, 2023	42.67	43.47	41.26	42.09
2233	NYSE	CTLT	Tue, Jun 13, 2023	42.69	44.65	42.69	43.85
2232	NYSE	CTLT	Mon, Jun 12, 2023	40.49	44.45	40.41	42.78
2231	NYSE	CTLT	Fri, Jun 9, 2023	39.25	40.11	38.48	38.81
2230	NYSE	CTLT	Thu, Jun 8, 2023	39.70	39.84	36.75	39.00
2229	NYSE	CTLT	Wed, Jun 7, 2023	39.16	40.03	38.25	39.96
2228	NYSE	CTLT	Tue, Jun 6, 2023	37.91	39.05	37.58	38.82
2227	NYSE	CTLT	Mon, Jun 5, 2023	37.72	37.85	36.93	37.72
2226	NYSE	CTLT	Fri, Jun 2, 2023	37.82	38.28	36.63	37.72
2225	NYSE	CTLT	Thu, Jun 1, 2023	37.20	37.32	36.15	37.00
2224	NYSE	CTLT	Wed, May 31, 2023	36.23	37.68	36.11	37.23
2223	NYSE	CTLT	Tue, May 30, 2023	37.04	37.64	36.28	36.42
2222	NYSE	CTLT	Fri, May 26, 2023	37.22	37.80	36.64	37.12
2221	NYSE	CTLT	Thu, May 25, 2023	37.38	37.55	36.38	36.88
2220	NYSE	CTLT	Wed, May 24, 2023	37.00	37.68	36.22	37.44
2219	NYSE	CTLT	Tue, May 23, 2023	38.24	39.49	37.87	38.13
2218	NYSE	CTLT	Mon, May 22, 2023	36.33	38.93	36.25	37.51
2217	NYSE	CTLT	Fri, May 19, 2023	35.07	37.91	33.78	37.17
2216	NYSE	CTLT	Thu, May 18, 2023	32.11	32.36	31.50	32.14
2215	NYSE	CTLT	Wed, May 17, 2023	31.90	32.84	31.90	32.12
2214	NYSE	CTLT	Tue, May 16, 2023	32.82	32.92	31.76	31.86
2213	NYSE	CTLT	Mon, May 15, 2023	32.15	33.35	31.45	33.19
2212	NYSE	CTLT	Fri, May 12, 2023	33.77	33.85	32.21	32.86
2211	NYSE	CTLT	Thu, May 11, 2023	33.66	34.63	32.48	34.19
2210	NYSE	CTLT	Wed, May 10, 2023	35.44	35.44	32.41	33.59
2209	NYSE	CTLT	Tue, May 9, 2023	34.82	36.95	33.05	35.04
2208	NYSE	CTLT	Mon, May 8, 2023	35.60	36.75	34.37	35.46
2207	NYSE	CTLT	Fri, May 5, 2023	49.70	49.90	47.42	47.75
2206	NYSE	CTLT	Thu, May 4, 2023	48.88	50.30	48.30	49.23
2205	NYSE	CTLT	Wed, May 3, 2023	49.55	50.31	48.27	48.84
2204	NYSE	CTLT	Tue, May 2, 2023	49.76	49.92	47.81	48.72
2203	NYSE	CTLT	Mon, May 1, 2023	50.05	50.61	49.13	50.12
2202	NYSE	CTLT	Fri, Apr 28, 2023	47.03	51.00	46.91	50.12
2201	NYSE	CTLT	Thu, Apr 27, 2023	44.05	47.32	43.55	46.95
2200	NYSE	CTLT	Wed, Apr 26, 2023	42.17	43.97	41.65	43.73
2199	NYSE	CTLT	Tue, Apr 25, 2023	44.63	45.40	42.23	42.36
2198	NYSE	CTLT	Mon, Apr 24, 2023	44.57	45.82	43.77	44.94
2197	NYSE	CTLT	Fri, Apr 21, 2023	44.66	45.77	44.14	45.03
2196	NYSE	CTLT	Thu, Apr 20, 2023	42.66	44.41	42.26	44.40
2195	NYSE	CTLT	Wed, Apr 19, 2023	41.42	43.67	41.33	43.07
2194	NYSE	CTLT	Tue, Apr 18, 2023	45.20	45.38	41.51	42.08
2193	NYSE	CTLT	Mon, Apr 17, 2023	46.01	49.86	42.53	45.43
2192	NYSE	CTLT	Fri, Apr 14, 2023	46.77	50.70	45.09	46.32
2191	NYSE	CTLT	Thu, Apr 13, 2023	61.00	64.46	60.71	63.31
2190	NYSE	CTLT	Wed, Apr 12, 2023	66.15	66.41	63.27	64.25
2189	NYSE	CTLT	Tue, Apr 11, 2023	67.51	67.54	64.83	65.44
2188	NYSE	CTLT	Mon, Apr 10, 2023	65.80	67.44	64.41	67.26
2187	NYSE	CTLT	Thu, Apr 6, 2023	61.54	65.64	60.90	64.95
2186	NYSE	CTLT	Wed, Apr 5, 2023	61.60	62.43	61.06	61.62
2185	NYSE	CTLT	Tue, Apr 4, 2023	63.00	63.74	62.22	62.25
2184	NYSE	CTLT	Mon, Apr 3, 2023	64.65	65.06	62.46	62.92
2183	NYSE	CTLT	Fri, Mar 31, 2023	65.08	66.00	64.51	65.71
2182	NYSE	CTLT	Thu, Mar 30, 2023	67.88	68.08	64.06	64.67
2181	NYSE	CTLT	Wed, Mar 29, 2023	66.66	67.21	65.99	66.91
2180	NYSE	CTLT	Tue, Mar 28, 2023	66.72	67.06	65.56	65.92
2179	NYSE	CTLT	Mon, Mar 27, 2023	65.03	68.81	64.64	67.51
2178	NYSE	CTLT	Fri, Mar 24, 2023	62.41	64.42	61.04	64.27
2177	NYSE	CTLT	Thu, Mar 23, 2023	65.34	65.34	62.31	62.64
2176	NYSE	CTLT	Wed, Mar 22, 2023	66.74	67.03	64.62	64.65
2175	NYSE	CTLT	Tue, Mar 21, 2023	67.74	68.77	66.68	66.78
2174	NYSE	CTLT	Mon, Mar 20, 2023	67.08	67.85	65.07	66.98
2173	NYSE	CTLT	Fri, Mar 17, 2023	69.14	69.14	66.79	67.11
2172	NYSE	CTLT	Thu, Mar 16, 2023	69.45	71.27	68.38	71.20
2171	NYSE	CTLT	Wed, Mar 15, 2023	69.33	70.24	67.62	69.84
2170	NYSE	CTLT	Tue, Mar 14, 2023	67.40	71.34	67.03	70.31
2169	NYSE	CTLT	Mon, Mar 13, 2023	67.14	67.39	64.37	65.67
2168	NYSE	CTLT	Fri, Mar 10, 2023	69.49	69.74	67.08	67.92
2167	NYSE	CTLT	Thu, Mar 9, 2023	69.98	72.12	69.41	69.94
2166	NYSE	CTLT	Wed, Mar 8, 2023	67.80	70.45	67.51	69.79
2165	NYSE	CTLT	Tue, Mar 7, 2023	71.42	71.80	67.68	67.81
2164	NYSE	CTLT	Mon, Mar 6, 2023	74.25	74.25	71.32	71.34
2163	NYSE	CTLT	Fri, Mar 3, 2023	71.54	74.49	71.13	74.26
2162	NYSE	CTLT	Thu, Mar 2, 2023	68.59	71.25	68.10	71.19
2161	NYSE	CTLT	Wed, Mar 1, 2023	67.65	69.48	67.27	69.01
2160	NYSE	CTLT	Tue, Feb 28, 2023	66.78	68.84	66.32	68.22
2159	NYSE	CTLT	Mon, Feb 27, 2023	68.55	68.76	67.00	67.24
2158	NYSE	CTLT	Fri, Feb 24, 2023	66.78	68.44	66.35	67.98
2157	NYSE	CTLT	Thu, Feb 23, 2023	67.90	68.50	66.74	67.65
2156	NYSE	CTLT	Wed, Feb 22, 2023	68.75	69.07	66.89	67.66
2155	NYSE	CTLT	Tue, Feb 21, 2023	69.84	70.13	68.37	68.66
2154	NYSE	CTLT	Fri, Feb 17, 2023	71.21	71.75	70.26	71.37
2153	NYSE	CTLT	Thu, Feb 16, 2023	67.72	71.97	67.50	71.89
2152	NYSE	CTLT	Wed, Feb 15, 2023	69.41	70.19	68.56	69.09
2151	NYSE	CTLT	Tue, Feb 14, 2023	70.43	70.81	69.27	70.35
2150	NYSE	CTLT	Mon, Feb 13, 2023	70.37	70.60	69.50	70.55
2149	NYSE	CTLT	Fri, Feb 10, 2023	72.00	72.72	69.74	70.46
2148	NYSE	CTLT	Thu, Feb 9, 2023	72.10	72.60	71.12	72.00
2147	NYSE	CTLT	Wed, Feb 8, 2023	70.80	71.89	70.41	71.31
2146	NYSE	CTLT	Tue, Feb 7, 2023	69.45	72.54	67.41	71.58
2145	NYSE	CTLT	Mon, Feb 6, 2023	69.46	70.03	66.44	67.00
2144	NYSE	CTLT	Fri, Feb 3, 2023	55.06	57.52	55.06	56.05
2143	NYSE	CTLT	Thu, Feb 2, 2023	55.54	57.96	55.36	56.64
2142	NYSE	CTLT	Wed, Feb 1, 2023	54.03	54.80	52.14	54.72
2141	NYSE	CTLT	Tue, Jan 31, 2023	52.83	53.59	52.30	53.55
2140	NYSE	CTLT	Mon, Jan 30, 2023	52.73	54.35	52.57	52.58
2139	NYSE	CTLT	Fri, Jan 27, 2023	52.25	54.12	51.93	53.65
2138	NYSE	CTLT	Thu, Jan 26, 2023	50.94	52.32	50.71	52.27
2137	NYSE	CTLT	Wed, Jan 25, 2023	49.00	50.19	48.39	50.16
2136	NYSE	CTLT	Tue, Jan 24, 2023	52.10	53.00	49.12	49.57
2135	NYSE	CTLT	Mon, Jan 23, 2023	49.33	52.67	49.01	52.59
2134	NYSE	CTLT	Fri, Jan 20, 2023	49.34	49.64	48.36	49.45
2133	NYSE	CTLT	Thu, Jan 19, 2023	47.75	49.81	46.78	49.29
2132	NYSE	CTLT	Wed, Jan 18, 2023	48.39	49.26	48.12	48.18
2131	NYSE	CTLT	Tue, Jan 17, 2023	48.78	48.95	47.54	47.96
2130	NYSE	CTLT	Fri, Jan 13, 2023	48.82	49.30	48.22	49.08
2129	NYSE	CTLT	Thu, Jan 12, 2023	49.39	49.98	48.59	49.35
2128	NYSE	CTLT	Wed, Jan 11, 2023	49.03	50.44	48.48	49.46
2127	NYSE	CTLT	Tue, Jan 10, 2023	48.17	49.05	47.71	48.10
2126	NYSE	CTLT	Mon, Jan 9, 2023	48.32	49.06	47.87	48.18
2125	NYSE	CTLT	Fri, Jan 6, 2023	46.50	47.74	44.64	47.66
2124	NYSE	CTLT	Thu, Jan 5, 2023	45.63	46.44	45.25	46.17
2123	NYSE	CTLT	Wed, Jan 4, 2023	46.07	47.11	45.74	46.45
2122	NYSE	CTLT	Tue, Jan 3, 2023	46.00	46.73	44.50	45.45
2121	NYSE	CTLT	Fri, Dec 30, 2022	44.58	45.50	44.28	45.01
2120	NYSE	CTLT	Thu, Dec 29, 2022	43.34	45.67	43.19	45.26
2119	NYSE	CTLT	Wed, Dec 28, 2022	43.08	44.04	42.92	42.94
2118	NYSE	CTLT	Tue, Dec 27, 2022	43.25	43.53	42.12	43.32
2117	NYSE	CTLT	Fri, Dec 23, 2022	42.89	43.43	42.19	43.35
2116	NYSE	CTLT	Thu, Dec 22, 2022	42.94	43.14	41.61	43.00
2115	NYSE	CTLT	Wed, Dec 21, 2022	44.74	45.05	43.18	43.45
2114	NYSE	CTLT	Tue, Dec 20, 2022	43.69	44.56	43.10	44.36
2113	NYSE	CTLT	Mon, Dec 19, 2022	43.10	43.96	41.52	43.88
2112	NYSE	CTLT	Fri, Dec 16, 2022	45.03	45.32	43.79	44.26
2111	NYSE	CTLT	Thu, Dec 15, 2022	45.48	45.94	44.67	45.35
2110	NYSE	CTLT	Wed, Dec 14, 2022	46.26	47.25	45.60	46.26
2109	NYSE	CTLT	Tue, Dec 13, 2022	47.86	48.52	46.15	46.78
2108	NYSE	CTLT	Mon, Dec 12, 2022	44.66	46.02	44.66	45.50
2107	NYSE	CTLT	Fri, Dec 9, 2022	45.99	47.16	44.41	44.68
2106	NYSE	CTLT	Thu, Dec 8, 2022	47.35	48.32	44.20	45.54
2105	NYSE	CTLT	Wed, Dec 7, 2022	47.80	48.46	46.21	47.22
2104	NYSE	CTLT	Tue, Dec 6, 2022	50.83	51.28	47.96	48.22
2103	NYSE	CTLT	Mon, Dec 5, 2022	51.76	51.87	50.26	50.77
2102	NYSE	CTLT	Fri, Dec 2, 2022	51.59	53.06	51.19	52.25
2101	NYSE	CTLT	Thu, Dec 1, 2022	50.44	52.44	50.35	52.23
2100	NYSE	CTLT	Wed, Nov 30, 2022	47.48	50.33	47.33	50.13
2099	NYSE	CTLT	Tue, Nov 29, 2022	47.17	49.09	46.21	47.18
2098	NYSE	CTLT	Mon, Nov 28, 2022	41.11	47.08	41.11	46.92
2097	NYSE	CTLT	Fri, Nov 25, 2022	41.88	42.00	41.36	41.39
2096	NYSE	CTLT	Wed, Nov 23, 2022	41.72	42.74	40.86	42.18
2095	NYSE	CTLT	Tue, Nov 22, 2022	41.92	42.04	40.69	41.54
2094	NYSE	CTLT	Mon, Nov 21, 2022	42.53	42.56	41.02	41.89
2093	NYSE	CTLT	Fri, Nov 18, 2022	42.93	43.37	42.10	43.04
2092	NYSE	CTLT	Thu, Nov 17, 2022	43.81	44.46	41.86	42.07
2091	NYSE	CTLT	Wed, Nov 16, 2022	48.46	48.91	44.63	44.67
2090	NYSE	CTLT	Tue, Nov 15, 2022	47.96	49.19	47.73	48.91
2089	NYSE	CTLT	Mon, Nov 14, 2022	47.20	47.54	46.46	46.76
2088	NYSE	CTLT	Fri, Nov 11, 2022	44.99	47.54	44.69	47.18
2087	NYSE	CTLT	Thu, Nov 10, 2022	43.74	45.13	43.01	44.89
2086	NYSE	CTLT	Wed, Nov 9, 2022	42.66	42.71	41.06	41.51
2085	NYSE	CTLT	Tue, Nov 8, 2022	41.89	43.46	41.28	42.83
2084	NYSE	CTLT	Mon, Nov 7, 2022	42.29	42.91	40.72	41.48
2083	NYSE	CTLT	Fri, Nov 4, 2022	42.69	42.97	41.10	42.45
2082	NYSE	CTLT	Thu, Nov 3, 2022	44.08	44.26	41.63	42.25
2081	NYSE	CTLT	Wed, Nov 2, 2022	48.73	49.80	44.89	44.90
2080	NYSE	CTLT	Tue, Nov 1, 2022	49.27	53.79	47.60	49.53
2079	NYSE	CTLT	Mon, Oct 31, 2022	65.76	67.12	64.44	65.73
2078	NYSE	CTLT	Fri, Oct 28, 2022	66.04	67.20	65.79	66.18
2077	NYSE	CTLT	Thu, Oct 27, 2022	72.04	72.04	66.02	66.27
2076	NYSE	CTLT	Wed, Oct 26, 2022	71.39	74.17	70.94	71.97
2075	NYSE	CTLT	Tue, Oct 25, 2022	69.69	72.65	69.37	71.36
2074	NYSE	CTLT	Mon, Oct 24, 2022	67.63	69.32	66.55	69.00
2073	NYSE	CTLT	Fri, Oct 21, 2022	68.59	68.95	66.11	67.63
2072	NYSE	CTLT	Thu, Oct 20, 2022	70.92	71.81	68.18	68.27
2071	NYSE	CTLT	Wed, Oct 19, 2022	73.66	73.66	69.52	71.08
2070	NYSE	CTLT	Tue, Oct 18, 2022	76.59	77.62	74.56	74.93
2069	NYSE	CTLT	Mon, Oct 17, 2022	73.82	75.34	72.54	74.36
2068	NYSE	CTLT	Fri, Oct 14, 2022	74.69	75.54	71.95	72.11
2067	NYSE	CTLT	Thu, Oct 13, 2022	71.15	74.48	70.30	74.15
2066	NYSE	CTLT	Wed, Oct 12, 2022	73.48	74.04	72.09	73.20
2065	NYSE	CTLT	Tue, Oct 11, 2022	74.75	74.94	72.40	73.18
2064	NYSE	CTLT	Mon, Oct 10, 2022	77.46	77.51	74.50	74.98
2063	NYSE	CTLT	Fri, Oct 7, 2022	78.02	78.87	76.62	77.02
2062	NYSE	CTLT	Thu, Oct 6, 2022	80.26	80.98	78.05	78.71
2061	NYSE	CTLT	Wed, Oct 5, 2022	78.21	81.72	78.00	81.00
2060	NYSE	CTLT	Tue, Oct 4, 2022	77.74	80.10	76.83	79.79
2059	NYSE	CTLT	Mon, Oct 3, 2022	73.10	76.99	72.19	76.52
2058	NYSE	CTLT	Fri, Sep 30, 2022	74.39	75.28	72.32	72.36
2057	NYSE	CTLT	Thu, Sep 29, 2022	75.58	75.58	72.88	74.28
2056	NYSE	CTLT	Wed, Sep 28, 2022	73.75	76.34	72.90	76.24
2055	NYSE	CTLT	Tue, Sep 27, 2022	75.58	75.58	72.70	72.74
2054	NYSE	CTLT	Mon, Sep 26, 2022	75.17	78.56	73.89	74.73
2053	NYSE	CTLT	Fri, Sep 23, 2022	78.12	78.31	74.74	76.07
2052	NYSE	CTLT	Thu, Sep 22, 2022	82.73	82.73	79.04	79.06
2051	NYSE	CTLT	Wed, Sep 21, 2022	86.50	87.74	83.10	83.15
2050	NYSE	CTLT	Tue, Sep 20, 2022	88.46	89.69	86.60	87.15
2049	NYSE	CTLT	Mon, Sep 19, 2022	88.91	89.37	87.57	89.28
2048	NYSE	CTLT	Fri, Sep 16, 2022	88.73	90.81	88.32	89.94
2047	NYSE	CTLT	Thu, Sep 15, 2022	91.00	92.23	88.92	89.24
2046	NYSE	CTLT	Wed, Sep 14, 2022	92.14	93.51	91.29	91.90
2045	NYSE	CTLT	Tue, Sep 13, 2022	93.46	93.95	91.60	91.87
2044	NYSE	CTLT	Mon, Sep 12, 2022	96.50	97.54	95.84	96.05
2043	NYSE	CTLT	Fri, Sep 9, 2022	93.64	96.25	93.02	95.97
2042	NYSE	CTLT	Thu, Sep 8, 2022	91.37	93.51	90.35	93.27
2041	NYSE	CTLT	Wed, Sep 7, 2022	88.70	92.00	88.50	91.85
2040	NYSE	CTLT	Tue, Sep 6, 2022	88.17	89.72	87.84	88.97
2039	NYSE	CTLT	Fri, Sep 2, 2022	89.13	89.75	87.06	87.58
2038	NYSE	CTLT	Thu, Sep 1, 2022	87.15	88.47	86.11	88.34
2037	NYSE	CTLT	Wed, Aug 31, 2022	89.59	90.67	87.17	88.00
2036	NYSE	CTLT	Tue, Aug 30, 2022	92.12	92.15	88.61	89.28
2035	NYSE	CTLT	Mon, Aug 29, 2022	95.94	99.50	89.69	92.28
2034	NYSE	CTLT	Fri, Aug 26, 2022	104.07	104.62	99.62	99.70
2033	NYSE	CTLT	Thu, Aug 25, 2022	103.59	104.25	102.54	104.20
2032	NYSE	CTLT	Wed, Aug 24, 2022	102.62	103.56	101.37	102.69
2031	NYSE	CTLT	Tue, Aug 23, 2022	102.34	102.66	100.38	102.51
2030	NYSE	CTLT	Mon, Aug 22, 2022	104.00	104.45	101.79	102.36
2029	NYSE	CTLT	Fri, Aug 19, 2022	105.98	106.65	104.76	105.24
2028	NYSE	CTLT	Thu, Aug 18, 2022	108.40	108.50	105.99	106.31
2027	NYSE	CTLT	Wed, Aug 17, 2022	108.28	108.76	106.78	108.40
2026	NYSE	CTLT	Tue, Aug 16, 2022	109.80	110.17	106.77	109.22
2025	NYSE	CTLT	Mon, Aug 15, 2022	109.46	110.97	108.85	110.85
2024	NYSE	CTLT	Fri, Aug 12, 2022	109.94	110.60	109.01	109.97
2023	NYSE	CTLT	Thu, Aug 11, 2022	113.57	115.08	109.85	109.94
2022	NYSE	CTLT	Wed, Aug 10, 2022	110.08	112.90	109.42	112.84
2021	NYSE	CTLT	Tue, Aug 9, 2022	110.11	110.44	107.71	108.13
2020	NYSE	CTLT	Mon, Aug 8, 2022	111.16	111.50	108.85	110.04
2019	NYSE	CTLT	Fri, Aug 5, 2022	108.32	110.66	107.24	110.56
2018	NYSE	CTLT	Thu, Aug 4, 2022	109.68	109.69	107.65	109.40
2017	NYSE	CTLT	Wed, Aug 3, 2022	112.11	112.25	107.44	108.75
2016	NYSE	CTLT	Tue, Aug 2, 2022	111.58	114.06	111.24	111.39
2015	NYSE	CTLT	Mon, Aug 1, 2022	112.55	114.56	111.75	111.80
2014	NYSE	CTLT	Fri, Jul 29, 2022	112.12	115.34	112.05	113.10
2013	NYSE	CTLT	Thu, Jul 28, 2022	109.90	112.01	108.17	111.88
2012	NYSE	CTLT	Wed, Jul 27, 2022	107.67	109.79	107.21	109.41
2011	NYSE	CTLT	Tue, Jul 26, 2022	108.46	108.92	105.31	107.63
2010	NYSE	CTLT	Mon, Jul 25, 2022	107.55	108.09	106.02	107.92
2009	NYSE	CTLT	Fri, Jul 22, 2022	110.88	111.22	106.51	107.61
2008	NYSE	CTLT	Thu, Jul 21, 2022	105.00	110.11	105.00	110.10
2007	NYSE	CTLT	Wed, Jul 20, 2022	103.14	105.52	102.66	104.21
2006	NYSE	CTLT	Tue, Jul 19, 2022	101.23	103.27	100.24	102.72
2005	NYSE	CTLT	Mon, Jul 18, 2022	103.74	104.74	99.71	99.93
2004	NYSE	CTLT	Fri, Jul 15, 2022	101.60	103.20	100.36	103.17
2003	NYSE	CTLT	Thu, Jul 14, 2022	102.04	102.58	99.00	100.20
2002	NYSE	CTLT	Wed, Jul 13, 2022	103.01	105.03	102.18	103.69
2001	NYSE	CTLT	Tue, Jul 12, 2022	109.33	109.93	103.98	104.61
2000	NYSE	CTLT	Mon, Jul 11, 2022	111.12	112.18	110.67	110.79
1999	NYSE	CTLT	Fri, Jul 8, 2022	110.05	112.78	109.12	111.81
1998	NYSE	CTLT	Thu, Jul 7, 2022	109.50	112.37	109.48	111.01
1997	NYSE	CTLT	Wed, Jul 6, 2022	106.13	109.41	106.13	109.20
1996	NYSE	CTLT	Tue, Jul 5, 2022	106.06	106.13	102.58	105.99
1995	NYSE	CTLT	Fri, Jul 1, 2022	107.28	108.81	105.98	107.02
1994	NYSE	CTLT	Thu, Jun 30, 2022	105.09	108.07	104.44	107.29
1993	NYSE	CTLT	Wed, Jun 29, 2022	107.29	107.29	104.07	106.15
1992	NYSE	CTLT	Tue, Jun 28, 2022	110.21	111.06	107.09	107.14
1991	NYSE	CTLT	Mon, Jun 27, 2022	110.12	111.79	108.13	110.87
1990	NYSE	CTLT	Fri, Jun 24, 2022	110.64	111.19	107.68	109.61
1989	NYSE	CTLT	Thu, Jun 23, 2022	105.85	109.82	105.23	109.61
1988	NYSE	CTLT	Wed, Jun 22, 2022	103.00	106.51	102.69	105.32
1987	NYSE	CTLT	Tue, Jun 21, 2022	103.70	105.02	103.24	103.99
1986	NYSE	CTLT	Fri, Jun 17, 2022	101.18	103.51	100.90	102.51
1985	NYSE	CTLT	Thu, Jun 16, 2022	102.99	103.58	100.25	100.80
1984	NYSE	CTLT	Wed, Jun 15, 2022	105.68	106.77	103.63	104.96
1983	NYSE	CTLT	Tue, Jun 14, 2022	103.01	104.87	101.82	104.29
1982	NYSE	CTLT	Mon, Jun 13, 2022	103.40	104.15	101.02	103.35
1981	NYSE	CTLT	Fri, Jun 10, 2022	107.73	108.74	106.01	106.67
1980	NYSE	CTLT	Thu, Jun 9, 2022	109.78	111.08	109.20	109.84
1979	NYSE	CTLT	Wed, Jun 8, 2022	109.77	112.70	108.85	110.83
1978	NYSE	CTLT	Tue, Jun 7, 2022	110.89	114.10	110.68	113.71
1977	NYSE	CTLT	Mon, Jun 6, 2022	111.92	112.33	110.60	111.23
1976	NYSE	CTLT	Fri, Jun 3, 2022	109.57	111.06	109.00	110.82
1975	NYSE	CTLT	Thu, Jun 2, 2022	104.78	110.93	104.64	110.67
1974	NYSE	CTLT	Wed, Jun 1, 2022	102.89	105.73	102.09	104.48
1973	NYSE	CTLT	Tue, May 31, 2022	104.69	104.69	100.92	103.06
1972	NYSE	CTLT	Fri, May 27, 2022	101.88	105.41	101.88	105.37
1971	NYSE	CTLT	Thu, May 26, 2022	96.79	101.62	96.55	100.97
1970	NYSE	CTLT	Wed, May 25, 2022	96.68	97.74	95.76	96.69
1969	NYSE	CTLT	Tue, May 24, 2022	97.96	97.96	95.98	96.76
1968	NYSE	CTLT	Mon, May 23, 2022	101.16	101.16	97.38	98.54
1967	NYSE	CTLT	Fri, May 20, 2022	101.03	101.80	97.00	100.19
1966	NYSE	CTLT	Thu, May 19, 2022	97.16	101.57	97.16	99.73
1965	NYSE	CTLT	Wed, May 18, 2022	99.41	100.57	97.72	97.82
1964	NYSE	CTLT	Tue, May 17, 2022	99.55	100.93	98.13	100.76
1963	NYSE	CTLT	Mon, May 16, 2022	97.59	99.66	96.97	97.67
1962	NYSE	CTLT	Fri, May 13, 2022	96.16	99.44	96.16	98.18
1961	NYSE	CTLT	Thu, May 12, 2022	91.71	95.01	91.08	95.00
1960	NYSE	CTLT	Wed, May 11, 2022	94.03	96.15	92.09	92.35
1959	NYSE	CTLT	Tue, May 10, 2022	95.13	96.10	92.32	94.47
1958	NYSE	CTLT	Mon, May 9, 2022	96.96	97.57	92.83	93.70
1957	NYSE	CTLT	Fri, May 6, 2022	99.42	100.86	96.58	98.83
1956	NYSE	CTLT	Thu, May 5, 2022	102.28	103.08	99.19	100.65
1955	NYSE	CTLT	Wed, May 4, 2022	100.26	104.30	98.17	104.08
1954	NYSE	CTLT	Tue, May 3, 2022	93.72	103.32	93.72	99.95
1953	NYSE	CTLT	Mon, May 2, 2022	89.46	91.05	87.71	90.12
1952	NYSE	CTLT	Fri, Apr 29, 2022	89.98	94.37	89.22	90.56
1951	NYSE	CTLT	Thu, Apr 28, 2022	89.05	90.10	86.34	89.90
1950	NYSE	CTLT	Wed, Apr 27, 2022	87.65	89.57	87.19	88.26
1949	NYSE	CTLT	Tue, Apr 26, 2022	89.30	89.33	86.65	87.20
1948	NYSE	CTLT	Mon, Apr 25, 2022	89.60	91.59	88.47	90.14
1947	NYSE	CTLT	Fri, Apr 22, 2022	91.87	92.13	90.42	90.67
1946	NYSE	CTLT	Thu, Apr 21, 2022	97.50	97.91	91.67	92.28
1945	NYSE	CTLT	Wed, Apr 20, 2022	95.32	97.35	92.21	96.15
1944	NYSE	CTLT	Tue, Apr 19, 2022	94.35	95.67	92.92	95.33
1943	NYSE	CTLT	Mon, Apr 18, 2022	97.61	97.68	93.86	94.57
1942	NYSE	CTLT	Thu, Apr 14, 2022	100.51	100.51	96.68	97.32
1941	NYSE	CTLT	Wed, Apr 13, 2022	99.77	101.92	99.77	100.88
1940	NYSE	CTLT	Tue, Apr 12, 2022	105.98	107.10	99.59	100.06
1939	NYSE	CTLT	Mon, Apr 11, 2022	109.58	110.00	106.61	107.05
1938	NYSE	CTLT	Fri, Apr 8, 2022	112.67	113.18	110.42	110.71
1937	NYSE	CTLT	Thu, Apr 7, 2022	109.88	113.49	109.56	112.75
1936	NYSE	CTLT	Wed, Apr 6, 2022	111.33	111.62	108.44	110.17
1935	NYSE	CTLT	Tue, Apr 5, 2022	113.55	114.59	112.22	112.47
1934	NYSE	CTLT	Mon, Apr 4, 2022	114.55	114.89	111.81	113.40
1933	NYSE	CTLT	Fri, Apr 1, 2022	111.59	114.19	111.26	114.05
1932	NYSE	CTLT	Thu, Mar 31, 2022	110.94	113.53	110.62	110.90
1931	NYSE	CTLT	Wed, Mar 30, 2022	110.65	112.39	109.93	110.83
1930	NYSE	CTLT	Tue, Mar 29, 2022	109.96	111.54	109.25	110.81
1929	NYSE	CTLT	Mon, Mar 28, 2022	107.22	108.11	105.64	108.00
1928	NYSE	CTLT	Fri, Mar 25, 2022	108.16	108.74	105.30	107.08
1927	NYSE	CTLT	Thu, Mar 24, 2022	105.16	108.02	104.92	107.91
1926	NYSE	CTLT	Wed, Mar 23, 2022	106.83	106.94	104.10	104.98
1925	NYSE	CTLT	Tue, Mar 22, 2022	107.93	109.09	106.83	107.89
1924	NYSE	CTLT	Mon, Mar 21, 2022	108.16	109.09	106.63	107.77
1923	NYSE	CTLT	Fri, Mar 18, 2022	106.62	110.87	106.62	109.14
1922	NYSE	CTLT	Thu, Mar 17, 2022	102.09	106.48	101.84	106.44
1921	NYSE	CTLT	Wed, Mar 16, 2022	98.03	102.96	97.32	102.82
1920	NYSE	CTLT	Tue, Mar 15, 2022	96.68	97.33	95.16	96.57
1919	NYSE	CTLT	Mon, Mar 14, 2022	97.01	100.00	95.38	95.65
1918	NYSE	CTLT	Fri, Mar 11, 2022	99.08	99.09	96.04	96.12
1917	NYSE	CTLT	Thu, Mar 10, 2022	96.92	98.52	96.01	98.33
1916	NYSE	CTLT	Wed, Mar 9, 2022	96.05	99.13	95.71	98.69
1915	NYSE	CTLT	Tue, Mar 8, 2022	96.76	98.78	93.30	94.20
1914	NYSE	CTLT	Mon, Mar 7, 2022	100.05	100.42	97.59	98.55
1913	NYSE	CTLT	Fri, Mar 4, 2022	101.35	102.18	99.38	100.36
1912	NYSE	CTLT	Thu, Mar 3, 2022	103.44	103.44	100.90	101.78
1911	NYSE	CTLT	Wed, Mar 2, 2022	102.37	104.09	102.10	102.55
1910	NYSE	CTLT	Tue, Mar 1, 2022	102.10	102.86	101.10	102.00
1909	NYSE	CTLT	Mon, Feb 28, 2022	101.37	102.21	100.16	102.04
1908	NYSE	CTLT	Fri, Feb 25, 2022	98.91	102.50	97.21	102.35
1907	NYSE	CTLT	Thu, Feb 24, 2022	92.10	99.23	91.17	99.08
1906	NYSE	CTLT	Wed, Feb 23, 2022	98.06	98.69	93.86	94.19
1905	NYSE	CTLT	Tue, Feb 22, 2022	97.85	99.21	96.92	97.86
1904	NYSE	CTLT	Fri, Feb 18, 2022	98.02	99.72	97.88	99.04
1903	NYSE	CTLT	Thu, Feb 17, 2022	99.35	99.53	97.90	97.97
1902	NYSE	CTLT	Wed, Feb 16, 2022	99.13	100.15	97.92	99.93
1901	NYSE	CTLT	Tue, Feb 15, 2022	100.73	101.19	98.53	99.68
1900	NYSE	CTLT	Mon, Feb 14, 2022	99.10	100.08	97.60	98.97
1899	NYSE	CTLT	Fri, Feb 11, 2022	100.92	102.42	98.83	99.24
1898	NYSE	CTLT	Thu, Feb 10, 2022	100.96	104.22	100.89	101.35
1897	NYSE	CTLT	Wed, Feb 9, 2022	102.06	103.90	101.89	103.66
1896	NYSE	CTLT	Tue, Feb 8, 2022	101.71	102.12	100.12	101.18
1895	NYSE	CTLT	Mon, Feb 7, 2022	102.89	105.69	102.81	103.18
1894	NYSE	CTLT	Fri, Feb 4, 2022	102.56	103.62	101.79	102.65
1893	NYSE	CTLT	Thu, Feb 3, 2022	104.04	105.27	102.90	103.05
1892	NYSE	CTLT	Wed, Feb 2, 2022	105.99	108.23	104.40	106.19
1891	NYSE	CTLT	Tue, Feb 1, 2022	107.92	113.69	105.53	106.57
1890	NYSE	CTLT	Mon, Jan 31, 2022	100.00	104.52	99.62	103.93
1889	NYSE	CTLT	Fri, Jan 28, 2022	97.23	99.92	95.43	99.88
1888	NYSE	CTLT	Thu, Jan 27, 2022	99.51	99.70	96.29	96.88
1887	NYSE	CTLT	Wed, Jan 26, 2022	101.17	102.70	97.64	98.12
1886	NYSE	CTLT	Tue, Jan 25, 2022	101.18	102.38	98.69	100.35
1885	NYSE	CTLT	Mon, Jan 24, 2022	100.03	103.92	95.91	103.74
1884	NYSE	CTLT	Fri, Jan 21, 2022	102.18	103.40	100.54	102.08
1883	NYSE	CTLT	Thu, Jan 20, 2022	103.00	105.07	101.65	102.02
1882	NYSE	CTLT	Wed, Jan 19, 2022	104.58	105.80	102.53	102.56
1881	NYSE	CTLT	Tue, Jan 18, 2022	106.13	106.96	103.74	103.93
1880	NYSE	CTLT	Fri, Jan 14, 2022	108.96	110.69	106.25	108.24
1879	NYSE	CTLT	Thu, Jan 13, 2022	115.17	115.36	109.58	109.98
1878	NYSE	CTLT	Wed, Jan 12, 2022	117.26	118.02	114.50	115.38
1877	NYSE	CTLT	Tue, Jan 11, 2022	118.31	119.23	114.56	117.83
1876	NYSE	CTLT	Mon, Jan 10, 2022	118.50	119.72	115.14	118.31
1875	NYSE	CTLT	Fri, Jan 7, 2022	116.88	118.26	115.23	115.46
1874	NYSE	CTLT	Thu, Jan 6, 2022	115.30	118.97	112.65	116.92
1873	NYSE	CTLT	Wed, Jan 5, 2022	117.87	119.08	115.03	116.06
1872	NYSE	CTLT	Tue, Jan 4, 2022	123.33	124.19	116.88	119.64
1871	NYSE	CTLT	Mon, Jan 3, 2022	128.03	128.26	123.51	124.49
1870	NYSE	CTLT	Fri, Dec 31, 2021	128.52	129.50	127.94	128.03
1869	NYSE	CTLT	Thu, Dec 30, 2021	128.75	129.73	127.76	128.51
1868	NYSE	CTLT	Wed, Dec 29, 2021	125.06	128.52	124.31	128.08
1867	NYSE	CTLT	Tue, Dec 28, 2021	125.93	127.00	125.06	125.36
1866	NYSE	CTLT	Mon, Dec 27, 2021	125.90	127.30	124.95	126.36
1865	NYSE	CTLT	Thu, Dec 23, 2021	124.98	125.99	123.81	124.96
1864	NYSE	CTLT	Wed, Dec 22, 2021	124.52	125.40	123.19	124.58
1863	NYSE	CTLT	Tue, Dec 21, 2021	120.47	124.59	120.45	124.53
1862	NYSE	CTLT	Mon, Dec 20, 2021	124.91	124.91	113.82	119.57
1861	NYSE	CTLT	Fri, Dec 17, 2021	127.00	130.77	124.38	125.37
1860	NYSE	CTLT	Thu, Dec 16, 2021	128.50	130.97	126.36	126.97
1859	NYSE	CTLT	Wed, Dec 15, 2021	123.10	127.77	121.96	127.08
1858	NYSE	CTLT	Tue, Dec 14, 2021	123.22	123.76	120.50	122.38
1857	NYSE	CTLT	Mon, Dec 13, 2021	122.96	125.23	121.62	124.88
1856	NYSE	CTLT	Fri, Dec 10, 2021	123.00	124.93	121.09	122.32
1855	NYSE	CTLT	Thu, Dec 9, 2021	126.89	127.25	123.63	123.79
1854	NYSE	CTLT	Wed, Dec 8, 2021	124.24	128.18	123.36	127.46
1853	NYSE	CTLT	Tue, Dec 7, 2021	122.80	125.46	122.28	123.49
1852	NYSE	CTLT	Mon, Dec 6, 2021	122.74	122.74	118.75	120.86
1851	NYSE	CTLT	Fri, Dec 3, 2021	128.57	129.65	120.50	122.47
1850	NYSE	CTLT	Thu, Dec 2, 2021	126.41	127.85	125.42	127.65
1849	NYSE	CTLT	Wed, Dec 1, 2021	129.05	131.42	126.49	127.31
1848	NYSE	CTLT	Tue, Nov 30, 2021	133.00	134.21	128.11	128.66
1847	NYSE	CTLT	Mon, Nov 29, 2021	132.77	136.13	132.10	133.96
1846	NYSE	CTLT	Fri, Nov 26, 2021	130.13	135.10	129.21	132.31
1845	NYSE	CTLT	Wed, Nov 24, 2021	128.01	130.33	126.91	129.59
1844	NYSE	CTLT	Tue, Nov 23, 2021	127.49	128.77	126.27	127.86
1843	NYSE	CTLT	Mon, Nov 22, 2021	127.97	129.59	126.52	128.65
1842	NYSE	CTLT	Fri, Nov 19, 2021	129.17	129.62	125.67	127.11
1841	NYSE	CTLT	Thu, Nov 18, 2021	130.84	131.23	127.78	128.03
1840	NYSE	CTLT	Wed, Nov 17, 2021	132.06	132.50	129.71	130.05
1839	NYSE	CTLT	Tue, Nov 16, 2021	128.13	132.68	127.09	131.40
1838	NYSE	CTLT	Mon, Nov 15, 2021	128.48	129.03	127.43	128.21
1837	NYSE	CTLT	Fri, Nov 12, 2021	126.71	128.25	125.26	128.05
1836	NYSE	CTLT	Thu, Nov 11, 2021	123.80	126.95	123.63	126.40
1835	NYSE	CTLT	Wed, Nov 10, 2021	124.27	126.05	122.75	123.66
1834	NYSE	CTLT	Tue, Nov 9, 2021	124.00	125.38	124.00	125.04
1833	NYSE	CTLT	Mon, Nov 8, 2021	123.51	124.35	121.81	124.00
1832	NYSE	CTLT	Fri, Nov 5, 2021	126.04	126.51	119.01	122.21
1831	NYSE	CTLT	Thu, Nov 4, 2021	135.91	136.52	127.55	129.04
1830	NYSE	CTLT	Wed, Nov 3, 2021	137.22	137.59	133.35	136.01
1829	NYSE	CTLT	Tue, Nov 2, 2021	139.05	140.56	133.28	136.35
1828	NYSE	CTLT	Mon, Nov 1, 2021	138.20	140.12	138.18	139.07
1827	NYSE	CTLT	Fri, Oct 29, 2021	135.55	138.20	134.38	137.86
1826	NYSE	CTLT	Thu, Oct 28, 2021	133.83	136.73	133.58	135.50
1825	NYSE	CTLT	Wed, Oct 27, 2021	133.79	135.29	132.77	133.02
1824	NYSE	CTLT	Tue, Oct 26, 2021	131.90	134.14	129.84	133.51
1823	NYSE	CTLT	Mon, Oct 25, 2021	133.27	133.27	130.56	130.89
1822	NYSE	CTLT	Fri, Oct 22, 2021	132.72	133.00	131.79	132.73
1821	NYSE	CTLT	Thu, Oct 21, 2021	132.05	132.65	130.56	132.31
1820	NYSE	CTLT	Wed, Oct 20, 2021	134.00	134.21	131.54	131.78
1819	NYSE	CTLT	Tue, Oct 19, 2021	131.52	133.94	131.17	133.22
1818	NYSE	CTLT	Mon, Oct 18, 2021	128.50	130.61	127.31	130.40
1817	NYSE	CTLT	Fri, Oct 15, 2021	129.71	130.42	128.58	128.77
1816	NYSE	CTLT	Thu, Oct 14, 2021	129.41	130.98	128.74	128.94
1815	NYSE	CTLT	Wed, Oct 13, 2021	129.18	129.50	127.78	128.16
1814	NYSE	CTLT	Tue, Oct 12, 2021	129.66	129.76	127.41	128.63
1813	NYSE	CTLT	Mon, Oct 11, 2021	129.51	130.19	128.48	128.53
1812	NYSE	CTLT	Fri, Oct 8, 2021	130.87	130.89	129.24	130.34
1811	NYSE	CTLT	Thu, Oct 7, 2021	130.86	133.95	130.86	131.04
1810	NYSE	CTLT	Wed, Oct 6, 2021	128.49	130.41	127.47	129.36
1809	NYSE	CTLT	Tue, Oct 5, 2021	129.82	132.45	129.74	130.19
1808	NYSE	CTLT	Mon, Oct 4, 2021	131.25	131.79	127.87	129.02
1807	NYSE	CTLT	Fri, Oct 1, 2021	132.68	133.26	126.04	131.93
1806	NYSE	CTLT	Thu, Sep 30, 2021	134.80	135.61	133.03	133.07
1805	NYSE	CTLT	Wed, Sep 29, 2021	134.29	135.87	133.72	134.24
1804	NYSE	CTLT	Tue, Sep 28, 2021	134.99	135.93	131.49	133.22
1803	NYSE	CTLT	Mon, Sep 27, 2021	140.71	141.34	135.95	136.39
1802	NYSE	CTLT	Fri, Sep 24, 2021	140.48	141.71	140.18	141.34
1801	NYSE	CTLT	Thu, Sep 23, 2021	137.71	142.09	137.50	141.02
1800	NYSE	CTLT	Wed, Sep 22, 2021	136.12	137.96	135.26	137.21
1799	NYSE	CTLT	Tue, Sep 21, 2021	137.10	137.21	135.20	136.09
1798	NYSE	CTLT	Mon, Sep 20, 2021	134.13	136.28	133.92	135.98
1797	NYSE	CTLT	Fri, Sep 17, 2021	138.01	139.00	135.38	136.15
1796	NYSE	CTLT	Thu, Sep 16, 2021	137.95	138.82	137.38	138.17
1795	NYSE	CTLT	Wed, Sep 15, 2021	137.74	139.11	137.52	138.26
1794	NYSE	CTLT	Tue, Sep 14, 2021	138.00	138.63	137.08	138.15
1793	NYSE	CTLT	Mon, Sep 13, 2021	138.72	138.72	133.51	136.63
1792	NYSE	CTLT	Fri, Sep 10, 2021	140.02	140.78	137.20	137.66
1791	NYSE	CTLT	Thu, Sep 9, 2021	142.64	142.64	140.11	141.03
1790	NYSE	CTLT	Wed, Sep 8, 2021	141.13	142.41	140.78	142.35
1789	NYSE	CTLT	Tue, Sep 7, 2021	139.98	141.59	138.20	141.11
1788	NYSE	CTLT	Fri, Sep 3, 2021	139.14	140.72	137.75	140.35
1787	NYSE	CTLT	Thu, Sep 2, 2021	134.78	139.62	134.55	139.60
1786	NYSE	CTLT	Wed, Sep 1, 2021	130.37	133.99	129.60	133.86
1785	NYSE	CTLT	Tue, Aug 31, 2021	130.30	131.81	129.66	130.44
1784	NYSE	CTLT	Mon, Aug 30, 2021	129.08	132.69	128.03	130.31
1783	NYSE	CTLT	Fri, Aug 27, 2021	130.87	131.69	129.50	129.85
1782	NYSE	CTLT	Thu, Aug 26, 2021	129.00	131.03	128.57	130.30
1781	NYSE	CTLT	Wed, Aug 25, 2021	126.15	130.48	126.00	129.15
1780	NYSE	CTLT	Tue, Aug 24, 2021	125.23	126.35	124.48	126.25
1779	NYSE	CTLT	Mon, Aug 23, 2021	124.04	125.29	123.40	125.04
1778	NYSE	CTLT	Fri, Aug 20, 2021	121.01	123.67	120.64	123.42
1777	NYSE	CTLT	Thu, Aug 19, 2021	119.52	122.52	119.36	120.90
1776	NYSE	CTLT	Wed, Aug 18, 2021	120.82	122.92	119.96	120.02
1775	NYSE	CTLT	Tue, Aug 17, 2021	120.30	120.91	118.72	120.66
1774	NYSE	CTLT	Mon, Aug 16, 2021	120.40	121.89	119.36	120.98
1773	NYSE	CTLT	Fri, Aug 13, 2021	120.17	120.62	119.50	120.56
1772	NYSE	CTLT	Thu, Aug 12, 2021	118.21	120.34	118.20	120.29
1771	NYSE	CTLT	Wed, Aug 11, 2021	119.41	119.41	117.22	118.14
1770	NYSE	CTLT	Tue, Aug 10, 2021	121.99	122.22	119.16	119.19
1769	NYSE	CTLT	Mon, Aug 9, 2021	121.74	122.24	120.61	121.72
1768	NYSE	CTLT	Fri, Aug 6, 2021	121.58	121.98	119.44	121.43
1767	NYSE	CTLT	Thu, Aug 5, 2021	123.00	123.94	121.44	122.12
1766	NYSE	CTLT	Wed, Aug 4, 2021	122.17	124.05	122.03	122.90
1765	NYSE	CTLT	Tue, Aug 3, 2021	120.82	122.18	119.84	122.16
1764	NYSE	CTLT	Mon, Aug 2, 2021	120.28	120.78	117.92	120.34
1763	NYSE	CTLT	Fri, Jul 30, 2021	119.22	121.11	119.04	119.81
1762	NYSE	CTLT	Thu, Jul 29, 2021	116.78	120.24	116.55	119.32
1761	NYSE	CTLT	Wed, Jul 28, 2021	114.00	117.05	114.00	116.51
1760	NYSE	CTLT	Tue, Jul 27, 2021	112.65	114.08	110.97	114.00
1759	NYSE	CTLT	Mon, Jul 26, 2021	115.39	115.70	112.77	113.00
1758	NYSE	CTLT	Fri, Jul 23, 2021	115.92	116.88	115.36	116.26
1757	NYSE	CTLT	Thu, Jul 22, 2021	113.74	115.50	113.65	115.19
1756	NYSE	CTLT	Wed, Jul 21, 2021	113.00	113.55	111.57	113.54
1755	NYSE	CTLT	Tue, Jul 20, 2021	111.27	112.94	110.60	112.69
1754	NYSE	CTLT	Mon, Jul 19, 2021	108.48	111.02	108.32	110.84
1753	NYSE	CTLT	Fri, Jul 16, 2021	109.93	110.71	108.74	109.17
1752	NYSE	CTLT	Thu, Jul 15, 2021	110.80	111.02	109.01	109.70
1751	NYSE	CTLT	Wed, Jul 14, 2021	113.84	113.92	110.73	111.14
1750	NYSE	CTLT	Tue, Jul 13, 2021	113.32	114.72	113.15	113.33
1749	NYSE	CTLT	Mon, Jul 12, 2021	113.68	114.23	113.06	113.54
1748	NYSE	CTLT	Fri, Jul 9, 2021	112.90	113.56	112.08	113.25
1747	NYSE	CTLT	Thu, Jul 8, 2021	113.10	113.82	111.37	112.89
1746	NYSE	CTLT	Wed, Jul 7, 2021	113.56	114.65	112.89	114.59
1745	NYSE	CTLT	Tue, Jul 6, 2021	111.12	113.19	111.12	113.15
1744	NYSE	CTLT	Fri, Jul 2, 2021	111.11	111.36	110.21	111.12
1743	NYSE	CTLT	Thu, Jul 1, 2021	108.17	110.90	108.12	110.85
1742	NYSE	CTLT	Wed, Jun 30, 2021	108.82	109.09	107.81	108.12
1741	NYSE	CTLT	Tue, Jun 29, 2021	110.26	110.70	108.97	109.15
1740	NYSE	CTLT	Mon, Jun 28, 2021	109.71	110.08	108.61	109.61
1739	NYSE	CTLT	Fri, Jun 25, 2021	109.56	110.65	108.55	109.16
1738	NYSE	CTLT	Thu, Jun 24, 2021	109.68	110.19	109.16	109.26
1737	NYSE	CTLT	Wed, Jun 23, 2021	110.66	111.19	109.06	109.09
1736	NYSE	CTLT	Tue, Jun 22, 2021	109.13	110.28	109.00	110.01
1735	NYSE	CTLT	Mon, Jun 21, 2021	109.11	109.86	107.78	109.75
1734	NYSE	CTLT	Fri, Jun 18, 2021	109.85	110.18	108.16	108.61
1733	NYSE	CTLT	Thu, Jun 17, 2021	107.54	110.73	107.52	110.56
1732	NYSE	CTLT	Wed, Jun 16, 2021	108.47	109.35	107.20	107.79
1731	NYSE	CTLT	Tue, Jun 15, 2021	109.58	109.82	108.36	108.47
1730	NYSE	CTLT	Mon, Jun 14, 2021	109.16	109.80	108.92	109.58
1729	NYSE	CTLT	Fri, Jun 11, 2021	109.29	109.29	107.34	109.05
1728	NYSE	CTLT	Thu, Jun 10, 2021	107.54	109.43	107.34	108.87
1727	NYSE	CTLT	Wed, Jun 9, 2021	105.00	107.72	104.90	107.30
1726	NYSE	CTLT	Tue, Jun 8, 2021	104.90	104.90	102.75	104.12
1725	NYSE	CTLT	Mon, Jun 7, 2021	101.26	104.24	100.90	103.92
1724	NYSE	CTLT	Fri, Jun 4, 2021	101.78	102.70	100.67	101.16
1723	NYSE	CTLT	Thu, Jun 3, 2021	100.37	101.18	99.03	100.61
1722	NYSE	CTLT	Wed, Jun 2, 2021	102.04	102.29	100.03	100.72
1721	NYSE	CTLT	Tue, Jun 1, 2021	104.97	105.23	101.96	102.01
1720	NYSE	CTLT	Fri, May 28, 2021	105.93	106.93	104.78	104.83
1719	NYSE	CTLT	Thu, May 27, 2021	104.10	105.75	103.56	105.10
1718	NYSE	CTLT	Wed, May 26, 2021	104.05	104.92	103.55	104.29
1717	NYSE	CTLT	Tue, May 25, 2021	102.68	104.09	102.35	103.45
1716	NYSE	CTLT	Mon, May 24, 2021	102.58	103.27	101.79	102.56
1715	NYSE	CTLT	Fri, May 21, 2021	104.33	104.65	101.62	101.82
1714	NYSE	CTLT	Thu, May 20, 2021	100.77	103.88	100.57	103.64
1713	NYSE	CTLT	Wed, May 19, 2021	99.55	100.43	98.73	100.37
1712	NYSE	CTLT	Tue, May 18, 2021	101.56	102.58	100.30	100.34
1711	NYSE	CTLT	Mon, May 17, 2021	102.88	103.30	101.72	102.02
1710	NYSE	CTLT	Fri, May 14, 2021	101.00	103.60	100.37	102.70
1709	NYSE	CTLT	Thu, May 13, 2021	101.85	102.20	99.42	100.48
1708	NYSE	CTLT	Wed, May 12, 2021	103.28	104.59	101.36	101.48
1707	NYSE	CTLT	Tue, May 11, 2021	102.68	104.43	102.68	104.00
1706	NYSE	CTLT	Mon, May 10, 2021	107.06	107.20	103.67	104.80
1705	NYSE	CTLT	Fri, May 7, 2021	107.00	109.29	106.74	107.56
1704	NYSE	CTLT	Thu, May 6, 2021	105.50	106.22	104.42	106.18
1703	NYSE	CTLT	Wed, May 5, 2021	104.76	106.88	102.62	106.48
1702	NYSE	CTLT	Tue, May 4, 2021	108.45	108.45	101.58	103.50
1701	NYSE	CTLT	Mon, May 3, 2021	113.00	113.60	111.09	111.78
1700	NYSE	CTLT	Fri, Apr 30, 2021	113.50	114.60	111.99	112.47
1699	NYSE	CTLT	Thu, Apr 29, 2021	113.44	114.21	112.27	113.92
1698	NYSE	CTLT	Wed, Apr 28, 2021	112.27	113.79	111.12	113.22
1697	NYSE	CTLT	Tue, Apr 27, 2021	115.03	115.11	112.70	112.73
1696	NYSE	CTLT	Mon, Apr 26, 2021	115.00	115.97	113.62	115.69
1695	NYSE	CTLT	Fri, Apr 23, 2021	113.45	115.08	112.57	114.89
1694	NYSE	CTLT	Thu, Apr 22, 2021	111.47	114.19	111.38	113.21
1693	NYSE	CTLT	Wed, Apr 21, 2021	110.12	111.33	108.82	111.27
1692	NYSE	CTLT	Tue, Apr 20, 2021	108.93	109.72	107.17	109.36
1691	NYSE	CTLT	Mon, Apr 19, 2021	110.37	111.09	108.03	108.63
1690	NYSE	CTLT	Fri, Apr 16, 2021	111.61	111.61	109.86	110.60
1689	NYSE	CTLT	Thu, Apr 15, 2021	110.24	111.72	110.09	110.99
1688	NYSE	CTLT	Wed, Apr 14, 2021	109.56	111.02	109.19	109.91
1687	NYSE	CTLT	Tue, Apr 13, 2021	105.00	109.20	105.00	109.04
1686	NYSE	CTLT	Mon, Apr 12, 2021	108.50	109.80	107.99	109.38
1685	NYSE	CTLT	Fri, Apr 9, 2021	107.65	109.38	107.10	109.26
1684	NYSE	CTLT	Thu, Apr 8, 2021	107.13	108.55	106.86	107.42
1683	NYSE	CTLT	Wed, Apr 7, 2021	106.64	106.94	105.27	106.16
1682	NYSE	CTLT	Tue, Apr 6, 2021	106.13	108.09	106.00	107.03
1681	NYSE	CTLT	Mon, Apr 5, 2021	107.14	107.61	105.47	105.75
1680	NYSE	CTLT	Thu, Apr 1, 2021	105.94	106.89	104.62	106.54
1679	NYSE	CTLT	Wed, Mar 31, 2021	104.40	106.27	103.78	105.31
1678	NYSE	CTLT	Tue, Mar 30, 2021	101.97	104.22	101.22	103.57
1677	NYSE	CTLT	Mon, Mar 29, 2021	102.36	103.37	101.08	102.13
1676	NYSE	CTLT	Fri, Mar 26, 2021	102.92	103.63	101.52	103.30
1675	NYSE	CTLT	Thu, Mar 25, 2021	102.35	102.48	100.08	102.22
1674	NYSE	CTLT	Wed, Mar 24, 2021	107.08	107.79	102.85	102.98
1673	NYSE	CTLT	Tue, Mar 23, 2021	109.46	112.05	106.78	107.40
1672	NYSE	CTLT	Mon, Mar 22, 2021	105.77	110.16	105.17	109.82
1671	NYSE	CTLT	Fri, Mar 19, 2021	103.83	107.23	103.83	106.01
1670	NYSE	CTLT	Thu, Mar 18, 2021	105.00	105.58	103.56	104.00
1669	NYSE	CTLT	Wed, Mar 17, 2021	102.52	106.71	102.01	106.04
1668	NYSE	CTLT	Tue, Mar 16, 2021	107.00	107.42	102.62	103.52
1667	NYSE	CTLT	Mon, Mar 15, 2021	105.89	107.03	105.08	106.67
1666	NYSE	CTLT	Fri, Mar 12, 2021	105.41	105.87	103.37	105.76
1665	NYSE	CTLT	Thu, Mar 11, 2021	104.56	107.19	104.50	106.26
1664	NYSE	CTLT	Wed, Mar 10, 2021	104.63	106.60	102.50	103.05
1663	NYSE	CTLT	Tue, Mar 9, 2021	103.53	106.35	103.24	103.30
1662	NYSE	CTLT	Mon, Mar 8, 2021	104.76	105.34	101.20	101.51
1661	NYSE	CTLT	Fri, Mar 5, 2021	103.80	105.10	97.86	104.55
1660	NYSE	CTLT	Thu, Mar 4, 2021	108.21	109.45	101.94	103.08
1659	NYSE	CTLT	Wed, Mar 3, 2021	113.40	113.40	108.37	108.37
1658	NYSE	CTLT	Tue, Mar 2, 2021	116.49	116.65	112.65	113.77
1657	NYSE	CTLT	Mon, Mar 1, 2021	114.78	117.80	114.00	116.40
1656	NYSE	CTLT	Fri, Feb 26, 2021	112.94	114.55	111.48	113.71
1655	NYSE	CTLT	Thu, Feb 25, 2021	114.53	115.07	111.20	112.25
1654	NYSE	CTLT	Wed, Feb 24, 2021	112.61	115.54	112.26	115.15
1653	NYSE	CTLT	Tue, Feb 23, 2021	113.93	114.00	109.34	112.80
1652	NYSE	CTLT	Mon, Feb 22, 2021	117.42	117.65	114.26	114.32
1651	NYSE	CTLT	Fri, Feb 19, 2021	118.99	119.51	117.88	117.99
1650	NYSE	CTLT	Thu, Feb 18, 2021	120.74	120.74	117.12	118.24
1649	NYSE	CTLT	Wed, Feb 17, 2021	122.00	122.49	119.31	120.95
1648	NYSE	CTLT	Tue, Feb 16, 2021	125.29	127.68	122.30	122.78
1647	NYSE	CTLT	Fri, Feb 12, 2021	122.41	125.63	122.14	125.27
1646	NYSE	CTLT	Thu, Feb 11, 2021	119.94	124.87	119.45	123.00
1645	NYSE	CTLT	Wed, Feb 10, 2021	115.17	119.92	115.09	119.22
1644	NYSE	CTLT	Tue, Feb 9, 2021	113.34	116.17	113.34	114.17
1643	NYSE	CTLT	Mon, Feb 8, 2021	114.14	114.70	112.58	113.50
1642	NYSE	CTLT	Fri, Feb 5, 2021	113.62	114.41	111.93	113.53
1641	NYSE	CTLT	Thu, Feb 4, 2021	113.55	114.17	112.69	113.43
1640	NYSE	CTLT	Wed, Feb 3, 2021	118.90	119.05	112.54	113.83
1639	NYSE	CTLT	Tue, Feb 2, 2021	122.20	124.48	117.73	117.73
1638	NYSE	CTLT	Mon, Feb 1, 2021	116.91	119.32	116.15	117.49
1637	NYSE	CTLT	Fri, Jan 29, 2021	114.35	116.38	113.26	115.05
1636	NYSE	CTLT	Thu, Jan 28, 2021	111.08	115.99	110.56	114.89
1635	NYSE	CTLT	Wed, Jan 27, 2021	110.31	111.50	107.71	109.55
1634	NYSE	CTLT	Tue, Jan 26, 2021	116.05	116.78	112.54	113.35
1633	NYSE	CTLT	Mon, Jan 25, 2021	117.17	117.90	114.25	115.73
1632	NYSE	CTLT	Fri, Jan 22, 2021	117.88	118.51	116.08	116.82
1631	NYSE	CTLT	Thu, Jan 21, 2021	119.70	119.97	117.54	118.28
1630	NYSE	CTLT	Wed, Jan 20, 2021	119.88	120.18	118.16	119.67
1629	NYSE	CTLT	Tue, Jan 19, 2021	117.30	119.97	116.54	119.83
1628	NYSE	CTLT	Fri, Jan 15, 2021	115.01	115.74	113.77	115.50
1627	NYSE	CTLT	Thu, Jan 14, 2021	115.14	116.04	113.64	115.24
1626	NYSE	CTLT	Wed, Jan 13, 2021	115.86	117.29	114.73	114.75
1625	NYSE	CTLT	Tue, Jan 12, 2021	115.44	117.61	115.02	115.69
1624	NYSE	CTLT	Mon, Jan 11, 2021	112.50	115.81	111.44	115.40
1623	NYSE	CTLT	Fri, Jan 8, 2021	109.36	112.77	109.36	112.49
1622	NYSE	CTLT	Thu, Jan 7, 2021	106.82	108.80	106.52	108.57
1621	NYSE	CTLT	Wed, Jan 6, 2021	103.79	107.29	103.79	106.24
1620	NYSE	CTLT	Tue, Jan 5, 2021	103.22	105.33	103.00	104.83
1619	NYSE	CTLT	Mon, Jan 4, 2021	104.84	104.98	103.07	103.73
1618	NYSE	CTLT	Thu, Dec 31, 2020	103.52	104.42	102.06	104.07
1617	NYSE	CTLT	Wed, Dec 30, 2020	103.14	104.05	102.59	103.19
1616	NYSE	CTLT	Tue, Dec 29, 2020	103.37	103.65	101.18	102.71
1615	NYSE	CTLT	Mon, Dec 28, 2020	106.14	106.55	102.78	102.88
1614	NYSE	CTLT	Thu, Dec 24, 2020	104.89	106.22	104.66	105.31
1613	NYSE	CTLT	Wed, Dec 23, 2020	105.05	105.41	103.34	104.86
1612	NYSE	CTLT	Tue, Dec 22, 2020	104.10	105.59	103.84	104.89
1611	NYSE	CTLT	Mon, Dec 21, 2020	103.36	103.70	99.51	103.67
1610	NYSE	CTLT	Fri, Dec 18, 2020	104.01	105.51	103.07	105.00
1609	NYSE	CTLT	Thu, Dec 17, 2020	100.36	103.93	99.46	103.62
1608	NYSE	CTLT	Wed, Dec 16, 2020	100.44	101.15	99.70	100.13
1607	NYSE	CTLT	Tue, Dec 15, 2020	98.82	100.42	98.05	100.01
1606	NYSE	CTLT	Mon, Dec 14, 2020	96.00	98.45	95.79	97.93
1605	NYSE	CTLT	Fri, Dec 11, 2020	94.34	95.66	93.52	95.23
1604	NYSE	CTLT	Thu, Dec 10, 2020	95.14	96.29	94.19	95.18
1603	NYSE	CTLT	Wed, Dec 9, 2020	94.22	95.16	91.87	92.31
1602	NYSE	CTLT	Tue, Dec 8, 2020	93.35	95.29	93.01	94.25
1601	NYSE	CTLT	Mon, Dec 7, 2020	95.31	96.75	92.02	93.43
1600	NYSE	CTLT	Fri, Dec 4, 2020	93.36	95.46	93.22	95.40
1599	NYSE	CTLT	Thu, Dec 3, 2020	93.00	93.80	91.97	93.47
1598	NYSE	CTLT	Wed, Dec 2, 2020	95.66	96.11	92.96	93.21
1597	NYSE	CTLT	Tue, Dec 1, 2020	96.35	96.81	94.61	95.77
1596	NYSE	CTLT	Mon, Nov 30, 2020	98.00	99.00	96.00	96.14
1595	NYSE	CTLT	Fri, Nov 27, 2020	95.17	97.45	94.75	97.40
1594	NYSE	CTLT	Wed, Nov 25, 2020	94.88	95.47	93.11	94.65
1593	NYSE	CTLT	Tue, Nov 24, 2020	100.09	100.61	94.56	94.66
1592	NYSE	CTLT	Mon, Nov 23, 2020	102.50	102.60	98.63	99.80
1591	NYSE	CTLT	Fri, Nov 20, 2020	104.19	104.85	102.71	103.33
1590	NYSE	CTLT	Thu, Nov 19, 2020	103.76	104.80	103.01	104.16
1589	NYSE	CTLT	Wed, Nov 18, 2020	105.00	105.25	103.05	103.14
1588	NYSE	CTLT	Tue, Nov 17, 2020	104.88	105.08	103.71	104.97
1587	NYSE	CTLT	Mon, Nov 16, 2020	107.60	107.60	104.11	105.36
1586	NYSE	CTLT	Fri, Nov 13, 2020	103.89	105.50	103.33	104.61
1585	NYSE	CTLT	Thu, Nov 12, 2020	101.48	103.74	100.65	103.44
1584	NYSE	CTLT	Wed, Nov 11, 2020	101.16	102.61	100.44	101.73
1583	NYSE	CTLT	Tue, Nov 10, 2020	101.83	102.29	98.62	99.94
1582	NYSE	CTLT	Mon, Nov 9, 2020	120.48	120.48	99.70	101.91
1581	NYSE	CTLT	Fri, Nov 6, 2020	102.40	104.22	102.27	103.31
1580	NYSE	CTLT	Thu, Nov 5, 2020	102.42	103.87	101.51	102.48
1579	NYSE	CTLT	Wed, Nov 4, 2020	97.71	103.64	96.60	101.51
1578	NYSE	CTLT	Tue, Nov 3, 2020	91.17	96.37	91.17	95.51
1577	NYSE	CTLT	Mon, Nov 2, 2020	88.78	90.13	87.16	88.53
1576	NYSE	CTLT	Fri, Oct 30, 2020	89.03	89.61	86.43	87.77
1575	NYSE	CTLT	Thu, Oct 29, 2020	89.08	89.91	87.10	89.39
1574	NYSE	CTLT	Wed, Oct 28, 2020	90.10	90.59	88.70	88.93
1573	NYSE	CTLT	Tue, Oct 27, 2020	91.89	92.91	91.44	91.49
1572	NYSE	CTLT	Mon, Oct 26, 2020	93.15	94.04	90.78	91.31
1571	NYSE	CTLT	Fri, Oct 23, 2020	93.80	94.11	92.21	94.02
1570	NYSE	CTLT	Thu, Oct 22, 2020	92.43	94.70	91.81	93.40
1569	NYSE	CTLT	Wed, Oct 21, 2020	93.54	94.99	92.33	92.41
1568	NYSE	CTLT	Tue, Oct 20, 2020	91.23	94.25	91.23	93.16
1567	NYSE	CTLT	Mon, Oct 19, 2020	92.68	93.32	90.87	91.26
1566	NYSE	CTLT	Fri, Oct 16, 2020	92.94	94.07	92.22	92.40
1565	NYSE	CTLT	Thu, Oct 15, 2020	91.45	92.90	91.31	92.20
1564	NYSE	CTLT	Wed, Oct 14, 2020	94.93	95.20	91.61	92.61
1563	NYSE	CTLT	Tue, Oct 13, 2020	94.19	96.38	94.19	94.88
1562	NYSE	CTLT	Mon, Oct 12, 2020	94.99	95.22	93.73	95.01
1561	NYSE	CTLT	Fri, Oct 9, 2020	93.34	94.52	93.06	94.48
1560	NYSE	CTLT	Thu, Oct 8, 2020	92.25	93.32	91.50	92.71
1559	NYSE	CTLT	Wed, Oct 7, 2020	89.77	91.84	89.54	91.53
1558	NYSE	CTLT	Tue, Oct 6, 2020	89.27	91.22	88.51	88.85
1557	NYSE	CTLT	Mon, Oct 5, 2020	86.71	89.53	86.50	89.47
1556	NYSE	CTLT	Fri, Oct 2, 2020	84.94	86.50	82.88	85.88
1555	NYSE	CTLT	Thu, Oct 1, 2020	86.46	87.03	85.53	86.33
1554	NYSE	CTLT	Wed, Sep 30, 2020	84.98	86.48	84.82	85.66
1553	NYSE	CTLT	Tue, Sep 29, 2020	83.95	85.82	83.55	85.19
1552	NYSE	CTLT	Mon, Sep 28, 2020	83.21	84.66	83.07	84.11
1551	NYSE	CTLT	Fri, Sep 25, 2020	80.39	82.12	79.65	81.98
1550	NYSE	CTLT	Thu, Sep 24, 2020	83.55	83.56	80.30	80.79
1549	NYSE	CTLT	Wed, Sep 23, 2020	85.07	85.42	83.55	83.90
1548	NYSE	CTLT	Tue, Sep 22, 2020	85.31	85.81	84.40	85.17
1547	NYSE	CTLT	Mon, Sep 21, 2020	83.62	85.72	81.60	85.55
1546	NYSE	CTLT	Fri, Sep 18, 2020	85.28	86.96	83.77	84.87
1545	NYSE	CTLT	Thu, Sep 17, 2020	83.36	84.36	82.74	84.23
1544	NYSE	CTLT	Wed, Sep 16, 2020	84.87	84.98	84.07	84.17
1543	NYSE	CTLT	Tue, Sep 15, 2020	84.87	85.10	82.95	84.32
1542	NYSE	CTLT	Mon, Sep 14, 2020	83.97	84.32	83.01	83.91
1541	NYSE	CTLT	Fri, Sep 11, 2020	84.72	84.72	81.62	82.70
1540	NYSE	CTLT	Thu, Sep 10, 2020	84.88	86.39	83.37	83.88
1539	NYSE	CTLT	Wed, Sep 9, 2020	83.96	85.51	83.04	84.80
1538	NYSE	CTLT	Tue, Sep 8, 2020	81.24	85.28	80.31	83.07
1537	NYSE	CTLT	Fri, Sep 4, 2020	86.96	87.48	82.52	83.95
1536	NYSE	CTLT	Thu, Sep 3, 2020	89.30	89.43	84.50	86.40
1535	NYSE	CTLT	Wed, Sep 2, 2020	90.67	90.89	88.15	89.44
1534	NYSE	CTLT	Tue, Sep 1, 2020	94.38	95.70	90.39	90.68
1533	NYSE	CTLT	Mon, Aug 31, 2020	88.00	93.09	87.00	92.50
1532	NYSE	CTLT	Fri, Aug 28, 2020	87.85	88.15	87.30	87.66
1531	NYSE	CTLT	Thu, Aug 27, 2020	89.06	89.54	86.51	87.71
1530	NYSE	CTLT	Wed, Aug 26, 2020	88.31	88.74	87.25	88.71
1529	NYSE	CTLT	Tue, Aug 25, 2020	88.22	88.70	87.53	88.35
1528	NYSE	CTLT	Mon, Aug 24, 2020	88.00	89.69	87.98	88.46
1527	NYSE	CTLT	Fri, Aug 21, 2020	86.26	87.15	85.69	86.49
1526	NYSE	CTLT	Thu, Aug 20, 2020	86.60	86.88	85.51	86.54
1525	NYSE	CTLT	Wed, Aug 19, 2020	89.44	89.44	86.94	87.13
1524	NYSE	CTLT	Tue, Aug 18, 2020	91.00	91.43	87.72	89.00
1523	NYSE	CTLT	Mon, Aug 17, 2020	87.92	91.95	87.24	91.03
1522	NYSE	CTLT	Fri, Aug 14, 2020	88.20	88.39	86.57	87.02
1521	NYSE	CTLT	Thu, Aug 13, 2020	87.51	88.86	87.13	88.41
1520	NYSE	CTLT	Wed, Aug 12, 2020	85.68	88.19	85.11	87.80
1519	NYSE	CTLT	Tue, Aug 11, 2020	87.68	87.68	84.69	84.90
1518	NYSE	CTLT	Mon, Aug 10, 2020	88.46	88.49	86.73	87.59
1517	NYSE	CTLT	Fri, Aug 7, 2020	87.68	88.87	86.85	88.17
1516	NYSE	CTLT	Thu, Aug 6, 2020	89.73	90.88	87.83	88.19
1515	NYSE	CTLT	Wed, Aug 5, 2020	88.59	89.86	87.55	89.62
1514	NYSE	CTLT	Tue, Aug 4, 2020	89.65	90.00	87.35	88.18
1513	NYSE	CTLT	Mon, Aug 3, 2020	88.37	91.18	88.01	90.17
1512	NYSE	CTLT	Fri, Jul 31, 2020	88.64	88.64	86.01	87.34
1511	NYSE	CTLT	Thu, Jul 30, 2020	88.30	90.99	85.51	88.10
1510	NYSE	CTLT	Wed, Jul 29, 2020	81.17	82.29	81.17	81.52
1509	NYSE	CTLT	Tue, Jul 28, 2020	83.04	83.63	80.64	80.68
1508	NYSE	CTLT	Mon, Jul 27, 2020	82.00	83.76	82.00	83.25
1507	NYSE	CTLT	Fri, Jul 24, 2020	82.83	82.86	80.84	81.64
1506	NYSE	CTLT	Thu, Jul 23, 2020	85.14	85.90	83.09	83.48
1505	NYSE	CTLT	Wed, Jul 22, 2020	86.41	86.91	84.27	85.04
1504	NYSE	CTLT	Tue, Jul 21, 2020	86.90	86.90	85.32	85.98
1503	NYSE	CTLT	Mon, Jul 20, 2020	85.55	86.79	85.16	85.86
1502	NYSE	CTLT	Fri, Jul 17, 2020	83.64	85.57	83.06	85.35
1501	NYSE	CTLT	Thu, Jul 16, 2020	83.44	84.00	82.81	83.53
1500	NYSE	CTLT	Wed, Jul 15, 2020	80.46	84.17	80.46	83.71
1499	NYSE	CTLT	Tue, Jul 14, 2020	77.39	79.40	76.28	79.32
1498	NYSE	CTLT	Mon, Jul 13, 2020	78.66	80.53	76.96	77.47
1497	NYSE	CTLT	Fri, Jul 10, 2020	78.76	78.99	77.25	78.01
1496	NYSE	CTLT	Thu, Jul 9, 2020	76.21	79.23	76.21	79.15
1495	NYSE	CTLT	Wed, Jul 8, 2020	74.00	76.28	73.91	76.22
1494	NYSE	CTLT	Tue, Jul 7, 2020	72.90	74.41	72.53	73.73
1493	NYSE	CTLT	Mon, Jul 6, 2020	73.41	73.73	72.80	73.53
1492	NYSE	CTLT	Thu, Jul 2, 2020	73.98	74.20	72.57	72.74
1491	NYSE	CTLT	Wed, Jul 1, 2020	73.52	73.93	72.71	73.37
1490	NYSE	CTLT	Tue, Jun 30, 2020	71.85	73.36	71.27	73.30
1489	NYSE	CTLT	Mon, Jun 29, 2020	73.63	73.63	71.42	71.94
1488	NYSE	CTLT	Fri, Jun 26, 2020	73.24	74.00	71.09	73.06
1487	NYSE	CTLT	Thu, Jun 25, 2020	72.40	73.90	72.02	73.29
1486	NYSE	CTLT	Wed, Jun 24, 2020	70.99	71.28	69.52	70.47
1485	NYSE	CTLT	Tue, Jun 23, 2020	72.00	72.12	71.11	71.37
1484	NYSE	CTLT	Mon, Jun 22, 2020	70.98	71.91	70.70	71.68
1483	NYSE	CTLT	Fri, Jun 19, 2020	71.44	72.22	70.96	71.22
1482	NYSE	CTLT	Thu, Jun 18, 2020	70.98	71.60	70.31	70.79
1481	NYSE	CTLT	Wed, Jun 17, 2020	72.39	72.39	70.93	71.27
1480	NYSE	CTLT	Tue, Jun 16, 2020	72.72	73.19	70.41	71.62
1479	NYSE	CTLT	Mon, Jun 15, 2020	71.00	71.46	68.86	70.32
1478	NYSE	CTLT	Fri, Jun 12, 2020	70.90	71.08	68.92	69.57
1477	NYSE	CTLT	Thu, Jun 11, 2020	68.01	70.67	67.97	68.65
1476	NYSE	CTLT	Wed, Jun 10, 2020	75.01	75.70	74.32	74.63
1475	NYSE	CTLT	Tue, Jun 9, 2020	75.21	75.74	74.52	74.83
1474	NYSE	CTLT	Mon, Jun 8, 2020	73.88	75.56	73.39	75.33
1473	NYSE	CTLT	Fri, Jun 5, 2020	78.22	78.44	74.44	74.70
1472	NYSE	CTLT	Thu, Jun 4, 2020	77.88	78.93	75.74	76.91
1471	NYSE	CTLT	Wed, Jun 3, 2020	78.26	79.19	77.73	79.04
1470	NYSE	CTLT	Tue, Jun 2, 2020	76.61	78.65	76.06	78.01
1469	NYSE	CTLT	Mon, Jun 1, 2020	77.34	77.93	76.53	76.64
1468	NYSE	CTLT	Fri, May 29, 2020	77.76	79.32	76.40	77.73
1467	NYSE	CTLT	Thu, May 28, 2020	74.23	77.31	73.57	76.90
1466	NYSE	CTLT	Wed, May 27, 2020	76.49	76.92	72.36	73.49
1465	NYSE	CTLT	Tue, May 26, 2020	80.12	80.52	76.32	76.49
1464	NYSE	CTLT	Fri, May 22, 2020	77.89	78.81	77.75	78.52
1463	NYSE	CTLT	Thu, May 21, 2020	78.28	79.21	77.22	78.30
1462	NYSE	CTLT	Wed, May 20, 2020	78.59	79.93	78.05	78.55
1461	NYSE	CTLT	Tue, May 19, 2020	76.14	77.54	75.68	76.77
1460	NYSE	CTLT	Mon, May 18, 2020	75.00	77.60	74.99	75.74
1459	NYSE	CTLT	Fri, May 15, 2020	70.17	74.32	69.63	73.49
1458	NYSE	CTLT	Thu, May 14, 2020	70.02	71.01	69.02	70.19
1457	NYSE	CTLT	Wed, May 13, 2020	71.08	74.10	70.56	71.13
1456	NYSE	CTLT	Tue, May 12, 2020	73.18	73.70	70.88	70.90
1455	NYSE	CTLT	Mon, May 11, 2020	72.20	74.09	71.96	73.21
1454	NYSE	CTLT	Fri, May 8, 2020	72.30	73.40	70.74	71.96
1453	NYSE	CTLT	Thu, May 7, 2020	73.25	73.34	70.47	71.03
1452	NYSE	CTLT	Wed, May 6, 2020	69.44	72.76	68.28	71.61
1451	NYSE	CTLT	Tue, May 5, 2020	65.00	69.43	65.00	67.89
1450	NYSE	CTLT	Mon, May 4, 2020	66.86	66.88	65.34	66.56
1449	NYSE	CTLT	Fri, May 1, 2020	67.95	67.95	65.02	66.61
1448	NYSE	CTLT	Thu, Apr 30, 2020	67.95	69.56	67.06	69.15
1447	NYSE	CTLT	Wed, Apr 29, 2020	66.11	69.54	66.11	68.89
1446	NYSE	CTLT	Tue, Apr 28, 2020	63.92	64.32	62.51	62.92
1445	NYSE	CTLT	Mon, Apr 27, 2020	61.18	63.68	60.73	63.22
1444	NYSE	CTLT	Fri, Apr 24, 2020	59.26	60.73	58.56	60.39
1443	NYSE	CTLT	Thu, Apr 23, 2020	58.78	60.11	58.19	58.65
1442	NYSE	CTLT	Wed, Apr 22, 2020	58.17	58.71	57.47	58.26
1441	NYSE	CTLT	Tue, Apr 21, 2020	57.71	58.91	56.70	57.14
1440	NYSE	CTLT	Mon, Apr 20, 2020	56.78	59.70	56.78	58.86
1439	NYSE	CTLT	Fri, Apr 17, 2020	57.62	58.00	56.74	57.76
1438	NYSE	CTLT	Thu, Apr 16, 2020	55.84	56.86	54.21	55.76
1437	NYSE	CTLT	Wed, Apr 15, 2020	55.00	56.47	54.69	55.22
1436	NYSE	CTLT	Tue, Apr 14, 2020	56.25	57.34	55.53	56.66
1435	NYSE	CTLT	Mon, Apr 13, 2020	56.16	56.16	53.88	54.67
1434	NYSE	CTLT	Thu, Apr 9, 2020	56.32	57.30	55.19	56.46
1433	NYSE	CTLT	Wed, Apr 8, 2020	53.35	55.55	52.42	55.10
1432	NYSE	CTLT	Tue, Apr 7, 2020	53.64	55.00	52.41	52.72
1431	NYSE	CTLT	Mon, Apr 6, 2020	51.41	52.95	50.55	52.39
1430	NYSE	CTLT	Fri, Apr 3, 2020	49.56	50.77	47.59	48.93
1429	NYSE	CTLT	Thu, Apr 2, 2020	47.52	50.04	47.01	49.94
1428	NYSE	CTLT	Wed, Apr 1, 2020	49.69	50.34	47.41	48.02
1427	NYSE	CTLT	Tue, Mar 31, 2020	50.20	52.48	50.01	51.95
1426	NYSE	CTLT	Mon, Mar 30, 2020	49.22	50.70	48.45	50.45
1425	NYSE	CTLT	Fri, Mar 27, 2020	48.21	49.95	47.09	48.92
1424	NYSE	CTLT	Thu, Mar 26, 2020	49.02	51.64	48.06	50.43
1423	NYSE	CTLT	Wed, Mar 25, 2020	45.85	50.24	45.68	48.33
1422	NYSE	CTLT	Tue, Mar 24, 2020	42.58	47.57	42.58	46.00
1421	NYSE	CTLT	Mon, Mar 23, 2020	39.02	42.16	37.15	40.69
1420	NYSE	CTLT	Fri, Mar 20, 2020	40.74	42.89	38.39	39.20
1419	NYSE	CTLT	Thu, Mar 19, 2020	37.44	42.43	35.44	40.61
1418	NYSE	CTLT	Wed, Mar 18, 2020	40.27	42.03	31.04	36.95
1417	NYSE	CTLT	Tue, Mar 17, 2020	39.49	43.47	37.74	42.91
1416	NYSE	CTLT	Mon, Mar 16, 2020	43.91	44.22	38.55	38.94
1415	NYSE	CTLT	Fri, Mar 13, 2020	46.31	48.30	42.88	47.92
1414	NYSE	CTLT	Thu, Mar 12, 2020	42.76	44.26	40.98	44.01
1413	NYSE	CTLT	Wed, Mar 11, 2020	46.20	46.56	45.13	46.05
1412	NYSE	CTLT	Tue, Mar 10, 2020	45.65	47.61	43.61	47.49
1411	NYSE	CTLT	Mon, Mar 9, 2020	45.72	46.50	43.15	44.05
1410	NYSE	CTLT	Fri, Mar 6, 2020	50.15	51.12	47.73	48.91
1409	NYSE	CTLT	Thu, Mar 5, 2020	53.49	53.63	51.13	51.68
1408	NYSE	CTLT	Wed, Mar 4, 2020	53.51	55.54	53.18	54.89
1407	NYSE	CTLT	Tue, Mar 3, 2020	53.20	54.47	51.42	52.47
1406	NYSE	CTLT	Mon, Mar 2, 2020	51.84	53.41	51.12	53.34
1405	NYSE	CTLT	Fri, Feb 28, 2020	51.26	51.77	49.82	51.53
1404	NYSE	CTLT	Thu, Feb 27, 2020	54.19	54.72	52.42	52.45
1403	NYSE	CTLT	Wed, Feb 26, 2020	55.20	56.06	54.55	55.02
1402	NYSE	CTLT	Tue, Feb 25, 2020	56.19	56.80	54.56	54.72
1401	NYSE	CTLT	Mon, Feb 24, 2020	57.24	57.57	55.32	55.92
1400	NYSE	CTLT	Fri, Feb 21, 2020	58.54	59.16	58.21	58.98
1399	NYSE	CTLT	Thu, Feb 20, 2020	60.48	60.48	58.51	58.80
1398	NYSE	CTLT	Wed, Feb 19, 2020	59.22	60.87	58.91	60.65
1397	NYSE	CTLT	Tue, Feb 18, 2020	60.43	60.57	59.25	59.30
1396	NYSE	CTLT	Fri, Feb 14, 2020	59.85	60.61	59.74	60.45
1395	NYSE	CTLT	Thu, Feb 13, 2020	59.03	59.83	59.03	59.60
1394	NYSE	CTLT	Wed, Feb 12, 2020	59.79	59.79	59.00	59.33
1393	NYSE	CTLT	Tue, Feb 11, 2020	59.80	60.19	59.35	59.45
1392	NYSE	CTLT	Mon, Feb 10, 2020	57.77	59.35	57.56	59.31
1391	NYSE	CTLT	Fri, Feb 7, 2020	58.77	58.91	57.29	57.89
1390	NYSE	CTLT	Thu, Feb 6, 2020	59.49	59.65	58.69	58.98
1389	NYSE	CTLT	Wed, Feb 5, 2020	60.22	60.25	59.11	59.26
1388	NYSE	CTLT	Tue, Feb 4, 2020	58.75	60.03	58.60	59.47
1387	NYSE	CTLT	Mon, Feb 3, 2020	67.24	68.78	61.52	61.65
1386	NYSE	CTLT	Fri, Jan 31, 2020	61.77	62.36	60.69	61.10
1385	NYSE	CTLT	Thu, Jan 30, 2020	62.24	62.64	61.34	61.99
1384	NYSE	CTLT	Wed, Jan 29, 2020	63.02	63.36	62.66	62.80
1383	NYSE	CTLT	Tue, Jan 28, 2020	62.27	63.22	61.59	62.95
1382	NYSE	CTLT	Mon, Jan 27, 2020	60.84	62.49	60.36	62.00
1381	NYSE	CTLT	Fri, Jan 24, 2020	61.82	61.93	61.30	61.58
1380	NYSE	CTLT	Thu, Jan 23, 2020	61.67	61.83	61.25	61.57
1379	NYSE	CTLT	Wed, Jan 22, 2020	61.63	61.98	61.15	61.75
1378	NYSE	CTLT	Tue, Jan 21, 2020	60.89	61.64	60.80	61.52
1377	NYSE	CTLT	Fri, Jan 17, 2020	61.53	61.94	60.81	60.88
1376	NYSE	CTLT	Thu, Jan 16, 2020	61.21	61.74	61.06	61.47
1375	NYSE	CTLT	Wed, Jan 15, 2020	60.33	61.14	60.21	60.84
1374	NYSE	CTLT	Tue, Jan 14, 2020	59.40	60.66	59.23	60.31
1373	NYSE	CTLT	Mon, Jan 13, 2020	57.92	59.49	57.51	59.45
1372	NYSE	CTLT	Fri, Jan 10, 2020	57.27	57.83	56.92	57.69
1371	NYSE	CTLT	Thu, Jan 9, 2020	57.06	57.58	56.60	56.97
1370	NYSE	CTLT	Wed, Jan 8, 2020	56.34	57.18	56.34	56.68
1369	NYSE	CTLT	Tue, Jan 7, 2020	55.76	56.54	55.48	56.29
1368	NYSE	CTLT	Mon, Jan 6, 2020	55.53	56.18	55.35	55.99
1367	NYSE	CTLT	Fri, Jan 3, 2020	55.78	56.52	55.50	55.98
1366	NYSE	CTLT	Thu, Jan 2, 2020	56.54	56.64	55.52	56.60
1365	NYSE	CTLT	Tue, Dec 31, 2019	56.60	56.83	56.24	56.30
1364	NYSE	CTLT	Mon, Dec 30, 2019	56.40	57.02	56.40	56.64
1363	NYSE	CTLT	Fri, Dec 27, 2019	56.21	56.46	55.76	56.45
1362	NYSE	CTLT	Thu, Dec 26, 2019	56.13	56.22	55.80	56.22
1361	NYSE	CTLT	Tue, Dec 24, 2019	56.16	56.18	55.71	56.02
1360	NYSE	CTLT	Mon, Dec 23, 2019	55.66	56.13	54.88	56.11
1359	NYSE	CTLT	Fri, Dec 20, 2019	55.78	56.27	55.26	55.56
1358	NYSE	CTLT	Thu, Dec 19, 2019	53.17	55.35	53.10	55.25
1357	NYSE	CTLT	Wed, Dec 18, 2019	52.65	53.15	52.54	53.00
1356	NYSE	CTLT	Tue, Dec 17, 2019	53.22	53.22	52.28	52.70
1355	NYSE	CTLT	Mon, Dec 16, 2019	52.48	53.43	52.45	53.11
1354	NYSE	CTLT	Fri, Dec 13, 2019	52.23	52.63	51.82	52.19
1353	NYSE	CTLT	Thu, Dec 12, 2019	52.12	52.81	51.75	52.24
1352	NYSE	CTLT	Wed, Dec 11, 2019	53.11	53.44	52.02	52.18
1351	NYSE	CTLT	Tue, Dec 10, 2019	52.05	53.11	51.90	53.09
1350	NYSE	CTLT	Mon, Dec 9, 2019	52.08	52.20	51.70	52.06
1349	NYSE	CTLT	Fri, Dec 6, 2019	52.00	52.62	52.00	52.05
1348	NYSE	CTLT	Thu, Dec 5, 2019	51.76	51.85	51.25	51.60
1347	NYSE	CTLT	Wed, Dec 4, 2019	51.49	51.94	51.18	51.78
1346	NYSE	CTLT	Tue, Dec 3, 2019	50.86	51.54	50.41	51.36
1345	NYSE	CTLT	Mon, Dec 2, 2019	52.11	52.45	51.26	51.43
1344	NYSE	CTLT	Fri, Nov 29, 2019	53.22	53.23	51.94	51.99
1343	NYSE	CTLT	Wed, Nov 27, 2019	52.73	53.25	52.72	53.22
1342	NYSE	CTLT	Tue, Nov 26, 2019	52.87	52.91	52.47	52.67
1341	NYSE	CTLT	Mon, Nov 25, 2019	52.41	53.18	52.36	52.85
1340	NYSE	CTLT	Fri, Nov 22, 2019	51.67	52.38	51.41	52.04
1339	NYSE	CTLT	Thu, Nov 21, 2019	51.52	51.65	51.19	51.55
1338	NYSE	CTLT	Wed, Nov 20, 2019	50.95	51.64	50.95	51.60
1337	NYSE	CTLT	Tue, Nov 19, 2019	50.53	51.20	50.41	51.11
1336	NYSE	CTLT	Mon, Nov 18, 2019	50.36	50.54	50.05	50.42
1335	NYSE	CTLT	Fri, Nov 15, 2019	49.28	50.44	49.10	50.42
1334	NYSE	CTLT	Thu, Nov 14, 2019	49.42	49.56	48.47	49.11
1333	NYSE	CTLT	Wed, Nov 13, 2019	49.06	49.79	48.89	49.55
1332	NYSE	CTLT	Tue, Nov 12, 2019	49.90	50.13	49.40	49.46
1331	NYSE	CTLT	Mon, Nov 11, 2019	49.10	49.87	49.08	49.85
1330	NYSE	CTLT	Fri, Nov 8, 2019	49.25	49.54	49.01	49.52
1329	NYSE	CTLT	Thu, Nov 7, 2019	49.55	50.18	48.93	49.25
1328	NYSE	CTLT	Wed, Nov 6, 2019	50.30	50.30	48.55	49.12
1327	NYSE	CTLT	Tue, Nov 5, 2019	51.25	51.43	47.72	50.43
1326	NYSE	CTLT	Mon, Nov 4, 2019	50.07	50.34	48.88	50.22
1325	NYSE	CTLT	Fri, Nov 1, 2019	48.96	49.64	48.66	49.63
1324	NYSE	CTLT	Thu, Oct 31, 2019	49.65	49.75	48.25	48.65
1323	NYSE	CTLT	Wed, Oct 30, 2019	50.61	50.61	49.62	49.87
1322	NYSE	CTLT	Tue, Oct 29, 2019	49.99	50.80	49.99	50.53
1321	NYSE	CTLT	Mon, Oct 28, 2019	49.65	50.20	49.58	50.12
1320	NYSE	CTLT	Fri, Oct 25, 2019	49.43	49.83	48.95	49.55
1319	NYSE	CTLT	Thu, Oct 24, 2019	49.65	49.81	49.16	49.53
1318	NYSE	CTLT	Wed, Oct 23, 2019	48.39	49.32	48.10	49.30
1317	NYSE	CTLT	Tue, Oct 22, 2019	48.93	49.05	48.27	48.41
1316	NYSE	CTLT	Mon, Oct 21, 2019	48.06	49.01	47.78	48.63
1315	NYSE	CTLT	Fri, Oct 18, 2019	49.45	49.60	48.09	48.63
1314	NYSE	CTLT	Thu, Oct 17, 2019	49.12	49.85	49.07	49.73
1313	NYSE	CTLT	Wed, Oct 16, 2019	49.07	49.30	48.56	48.82
1312	NYSE	CTLT	Tue, Oct 15, 2019	48.57	49.29	48.54	49.20
1311	NYSE	CTLT	Mon, Oct 14, 2019	48.42	48.67	48.19	48.34
1310	NYSE	CTLT	Fri, Oct 11, 2019	48.17	49.03	48.08	48.63
1309	NYSE	CTLT	Thu, Oct 10, 2019	47.88	48.15	47.21	47.67
1308	NYSE	CTLT	Wed, Oct 9, 2019	48.00	48.37	47.85	47.93
1307	NYSE	CTLT	Tue, Oct 8, 2019	48.16	48.64	47.31	47.70
1306	NYSE	CTLT	Mon, Oct 7, 2019	48.74	49.17	48.45	48.64
1305	NYSE	CTLT	Fri, Oct 4, 2019	48.22	49.10	47.92	49.10
1304	NYSE	CTLT	Thu, Oct 3, 2019	47.03	48.02	46.74	47.94
1303	NYSE	CTLT	Wed, Oct 2, 2019	46.91	47.25	46.43	47.06
1302	NYSE	CTLT	Tue, Oct 1, 2019	47.68	47.96	46.91	47.21
1301	NYSE	CTLT	Mon, Sep 30, 2019	47.46	47.97	47.27	47.66
1300	NYSE	CTLT	Fri, Sep 27, 2019	48.58	48.71	47.31	47.45
1299	NYSE	CTLT	Thu, Sep 26, 2019	49.60	50.30	48.43	48.53
1298	NYSE	CTLT	Wed, Sep 25, 2019	51.15	51.91	49.50	49.58
1297	NYSE	CTLT	Tue, Sep 24, 2019	51.66	51.88	50.89	51.37
1296	NYSE	CTLT	Mon, Sep 23, 2019	51.51	52.11	51.29	51.56
1295	NYSE	CTLT	Fri, Sep 20, 2019	50.92	51.65	50.84	51.60
1294	NYSE	CTLT	Thu, Sep 19, 2019	50.58	51.14	50.57	50.64
1293	NYSE	CTLT	Wed, Sep 18, 2019	50.91	50.96	50.30	50.72
1292	NYSE	CTLT	Tue, Sep 17, 2019	50.57	51.02	50.41	50.84
1291	NYSE	CTLT	Mon, Sep 16, 2019	50.93	51.83	50.58	50.58
1290	NYSE	CTLT	Fri, Sep 13, 2019	51.74	52.22	51.02	51.35
1289	NYSE	CTLT	Thu, Sep 12, 2019	51.73	52.19	51.59	51.95
1288	NYSE	CTLT	Wed, Sep 11, 2019	50.72	51.34	50.12	51.31
1287	NYSE	CTLT	Tue, Sep 10, 2019	51.37	51.37	49.93	50.27
1286	NYSE	CTLT	Mon, Sep 9, 2019	52.76	53.00	51.04	51.66
1285	NYSE	CTLT	Fri, Sep 6, 2019	52.87	53.26	52.36	52.48
1284	NYSE	CTLT	Thu, Sep 5, 2019	52.30	52.94	51.96	52.75
1283	NYSE	CTLT	Wed, Sep 4, 2019	52.65	52.87	51.71	51.75
1282	NYSE	CTLT	Tue, Sep 3, 2019	52.43	53.14	51.98	52.06
1281	NYSE	CTLT	Fri, Aug 30, 2019	53.18	53.40	51.88	52.74
1280	NYSE	CTLT	Thu, Aug 29, 2019	52.65	53.51	52.49	52.95
1279	NYSE	CTLT	Wed, Aug 28, 2019	52.09	52.74	51.12	52.19
1278	NYSE	CTLT	Tue, Aug 27, 2019	54.74	54.99	52.26	52.83
1277	NYSE	CTLT	Mon, Aug 26, 2019	53.78	54.74	53.77	54.25
1276	NYSE	CTLT	Fri, Aug 23, 2019	54.94	55.56	52.97	53.15
1275	NYSE	CTLT	Thu, Aug 22, 2019	55.86	56.11	54.93	55.24
1274	NYSE	CTLT	Wed, Aug 21, 2019	56.25	56.25	55.54	55.70
1273	NYSE	CTLT	Tue, Aug 20, 2019	56.22	56.24	55.48	55.77
1272	NYSE	CTLT	Mon, Aug 19, 2019	56.50	56.58	55.97	56.25
1271	NYSE	CTLT	Fri, Aug 16, 2019	55.72	56.14	55.51	55.84
1270	NYSE	CTLT	Thu, Aug 15, 2019	55.44	56.34	54.66	55.27
1269	NYSE	CTLT	Wed, Aug 14, 2019	55.53	55.84	54.89	55.16
1268	NYSE	CTLT	Tue, Aug 13, 2019	55.31	56.89	54.92	56.66
1267	NYSE	CTLT	Mon, Aug 12, 2019	56.65	57.09	55.21	55.38
1266	NYSE	CTLT	Fri, Aug 9, 2019	57.04	57.59	56.54	57.19
1265	NYSE	CTLT	Thu, Aug 8, 2019	57.24	57.95	56.47	57.19
1264	NYSE	CTLT	Wed, Aug 7, 2019	55.16	56.98	54.38	56.89
1263	NYSE	CTLT	Tue, Aug 6, 2019	53.61	55.31	53.61	55.26
1262	NYSE	CTLT	Mon, Aug 5, 2019	54.04	54.26	52.98	53.47
1261	NYSE	CTLT	Fri, Aug 2, 2019	55.55	55.81	54.49	55.09
1260	NYSE	CTLT	Thu, Aug 1, 2019	56.54	57.19	55.39	55.76
1259	NYSE	CTLT	Wed, Jul 31, 2019	57.65	58.18	56.19	56.49
1258	NYSE	CTLT	Tue, Jul 30, 2019	56.02	58.38	55.71	58.05
1257	NYSE	CTLT	Mon, Jul 29, 2019	57.38	57.65	56.40	56.41
1256	NYSE	CTLT	Fri, Jul 26, 2019	56.09	57.45	56.09	57.26
1255	NYSE	CTLT	Thu, Jul 25, 2019	56.52	56.52	55.43	56.30
1254	NYSE	CTLT	Wed, Jul 24, 2019	54.80	55.61	53.93	55.42
1253	NYSE	CTLT	Tue, Jul 23, 2019	55.60	55.60	54.48	54.87
1252	NYSE	CTLT	Mon, Jul 22, 2019	54.42	55.15	54.15	54.94
1251	NYSE	CTLT	Fri, Jul 19, 2019	54.29	54.74	54.22	54.30
1250	NYSE	CTLT	Thu, Jul 18, 2019	53.86	54.45	53.53	54.29
1249	NYSE	CTLT	Wed, Jul 17, 2019	53.70	54.10	53.47	53.76
1248	NYSE	CTLT	Tue, Jul 16, 2019	53.81	54.56	53.55	53.74
1247	NYSE	CTLT	Mon, Jul 15, 2019	53.69	54.31	53.24	53.98
1246	NYSE	CTLT	Fri, Jul 12, 2019	54.29	54.29	53.15	53.44
1245	NYSE	CTLT	Thu, Jul 11, 2019	54.62	54.90	53.64	54.26
1244	NYSE	CTLT	Wed, Jul 10, 2019	54.77	55.06	54.15	54.87
1243	NYSE	CTLT	Tue, Jul 9, 2019	54.50	55.15	54.39	54.53
1242	NYSE	CTLT	Mon, Jul 8, 2019	55.26	55.28	54.41	54.55
1241	NYSE	CTLT	Fri, Jul 5, 2019	55.86	55.94	54.80	55.46
1240	NYSE	CTLT	Wed, Jul 3, 2019	55.81	55.98	55.38	55.92
1239	NYSE	CTLT	Tue, Jul 2, 2019	54.71	55.56	54.53	55.52
1238	NYSE	CTLT	Mon, Jul 1, 2019	54.87	54.99	52.98	54.71
1237	NYSE	CTLT	Fri, Jun 28, 2019	53.93	54.91	53.93	54.21
1236	NYSE	CTLT	Thu, Jun 27, 2019	53.30	54.08	52.94	53.77
1235	NYSE	CTLT	Wed, Jun 26, 2019	53.16	53.53	52.55	52.97
1234	NYSE	CTLT	Tue, Jun 25, 2019	52.92	53.28	52.12	53.16
1233	NYSE	CTLT	Mon, Jun 24, 2019	53.22	53.37	52.52	52.70
1232	NYSE	CTLT	Fri, Jun 21, 2019	50.70	54.10	50.70	53.24
1231	NYSE	CTLT	Thu, Jun 20, 2019	51.16	51.16	50.21	50.28
1230	NYSE	CTLT	Wed, Jun 19, 2019	50.93	51.11	50.26	50.59
1229	NYSE	CTLT	Tue, Jun 18, 2019	50.82	50.83	50.13	50.48
1228	NYSE	CTLT	Mon, Jun 17, 2019	49.97	50.98	49.76	50.57
1227	NYSE	CTLT	Fri, Jun 14, 2019	50.15	50.24	49.37	49.69
1226	NYSE	CTLT	Thu, Jun 13, 2019	49.52	50.34	49.07	50.32
1225	NYSE	CTLT	Wed, Jun 12, 2019	49.77	50.63	49.25	49.52
1224	NYSE	CTLT	Tue, Jun 11, 2019	49.17	49.80	48.69	49.69
1223	NYSE	CTLT	Mon, Jun 10, 2019	48.28	49.02	48.18	48.81
1222	NYSE	CTLT	Fri, Jun 7, 2019	47.75	48.53	47.75	48.16
1221	NYSE	CTLT	Thu, Jun 6, 2019	46.25	47.72	46.08	47.61
1220	NYSE	CTLT	Wed, Jun 5, 2019	46.71	46.86	45.23	46.03
1219	NYSE	CTLT	Tue, Jun 4, 2019	46.13	46.83	45.90	46.78
1218	NYSE	CTLT	Mon, Jun 3, 2019	45.38	46.07	44.93	45.59
1217	NYSE	CTLT	Fri, May 31, 2019	45.73	46.38	44.60	45.50
1216	NYSE	CTLT	Thu, May 30, 2019	45.42	45.81	45.30	45.49
1215	NYSE	CTLT	Wed, May 29, 2019	44.70	45.47	44.46	45.39
1214	NYSE	CTLT	Tue, May 28, 2019	46.29	46.60	44.89	44.96
1213	NYSE	CTLT	Fri, May 24, 2019	46.36	46.98	46.07	46.23
1212	NYSE	CTLT	Thu, May 23, 2019	45.72	46.32	45.48	46.19
1211	NYSE	CTLT	Wed, May 22, 2019	45.92	46.75	45.72	46.18
1210	NYSE	CTLT	Tue, May 21, 2019	45.58	46.14	45.25	46.01
1209	NYSE	CTLT	Mon, May 20, 2019	45.04	45.69	44.55	45.37
1208	NYSE	CTLT	Fri, May 17, 2019	45.32	46.23	45.32	45.37
1207	NYSE	CTLT	Thu, May 16, 2019	44.89	45.92	44.79	45.46
1206	NYSE	CTLT	Wed, May 15, 2019	43.39	44.82	43.39	44.68
1205	NYSE	CTLT	Tue, May 14, 2019	43.50	44.58	43.28	43.99
1204	NYSE	CTLT	Mon, May 13, 2019	43.81	44.19	42.85	43.32
1203	NYSE	CTLT	Fri, May 10, 2019	44.96	45.25	44.25	44.77
1202	NYSE	CTLT	Thu, May 9, 2019	44.68	45.56	44.40	45.21
1201	NYSE	CTLT	Wed, May 8, 2019	44.91	45.40	44.63	45.04
1200	NYSE	CTLT	Tue, May 7, 2019	44.91	46.18	44.21	44.69
1199	NYSE	CTLT	Mon, May 6, 2019	45.04	47.04	44.66	46.51
1198	NYSE	CTLT	Fri, May 3, 2019	44.74	45.83	44.24	45.79
1197	NYSE	CTLT	Thu, May 2, 2019	44.04	44.49	43.42	44.42
1196	NYSE	CTLT	Wed, May 1, 2019	44.88	44.88	44.08	44.09
1195	NYSE	CTLT	Tue, Apr 30, 2019	45.08	45.10	44.24	44.82
1194	NYSE	CTLT	Mon, Apr 29, 2019	45.22	45.34	44.88	45.18
1193	NYSE	CTLT	Fri, Apr 26, 2019	44.62	45.26	44.62	45.01
1192	NYSE	CTLT	Thu, Apr 25, 2019	44.13	44.91	44.02	44.63
1191	NYSE	CTLT	Wed, Apr 24, 2019	44.26	44.59	43.95	44.45
1190	NYSE	CTLT	Tue, Apr 23, 2019	44.26	45.23	44.17	44.45
1189	NYSE	CTLT	Mon, Apr 22, 2019	43.75	44.17	43.35	44.04
1188	NYSE	CTLT	Thu, Apr 18, 2019	42.84	44.02	42.55	43.97
1187	NYSE	CTLT	Wed, Apr 17, 2019	42.69	42.82	41.15	42.75
1186	NYSE	CTLT	Tue, Apr 16, 2019	45.37	45.37	42.50	42.56
1185	NYSE	CTLT	Mon, Apr 15, 2019	39.90	45.43	39.78	44.41
1184	NYSE	CTLT	Fri, Apr 12, 2019	39.51	39.86	39.09	39.26
1183	NYSE	CTLT	Thu, Apr 11, 2019	40.14	40.14	39.38	39.48
1182	NYSE	CTLT	Wed, Apr 10, 2019	39.59	40.02	39.33	39.91
1181	NYSE	CTLT	Tue, Apr 9, 2019	39.96	40.03	39.45	39.55
1180	NYSE	CTLT	Mon, Apr 8, 2019	40.04	40.18	39.58	40.12
1179	NYSE	CTLT	Fri, Apr 5, 2019	40.11	40.53	39.91	40.07
1178	NYSE	CTLT	Thu, Apr 4, 2019	40.42	40.42	39.38	39.94
1177	NYSE	CTLT	Wed, Apr 3, 2019	40.62	40.67	40.07	40.38
1176	NYSE	CTLT	Tue, Apr 2, 2019	40.92	41.00	40.32	40.34
1175	NYSE	CTLT	Mon, Apr 1, 2019	40.97	41.18	40.32	40.73
1174	NYSE	CTLT	Fri, Mar 29, 2019	40.64	41.19	40.32	40.59
1173	NYSE	CTLT	Thu, Mar 28, 2019	40.18	40.66	39.93	40.53
1172	NYSE	CTLT	Wed, Mar 27, 2019	40.84	41.21	39.80	39.95
1171	NYSE	CTLT	Tue, Mar 26, 2019	40.58	41.34	40.49	40.87
1170	NYSE	CTLT	Mon, Mar 25, 2019	40.59	40.70	39.89	40.46
1169	NYSE	CTLT	Fri, Mar 22, 2019	42.83	43.11	40.59	40.67
1168	NYSE	CTLT	Thu, Mar 21, 2019	42.16	43.18	41.84	43.12
1167	NYSE	CTLT	Wed, Mar 20, 2019	42.62	43.00	42.19	42.45
1166	NYSE	CTLT	Tue, Mar 19, 2019	42.69	42.88	42.44	42.67
1165	NYSE	CTLT	Mon, Mar 18, 2019	42.28	42.68	42.07	42.57
1164	NYSE	CTLT	Fri, Mar 15, 2019	41.92	42.48	41.71	42.20
1163	NYSE	CTLT	Thu, Mar 14, 2019	42.01	42.23	41.66	41.89
1162	NYSE	CTLT	Wed, Mar 13, 2019	41.99	42.44	41.71	42.05
1161	NYSE	CTLT	Tue, Mar 12, 2019	41.82	42.20	41.71	41.80
1160	NYSE	CTLT	Mon, Mar 11, 2019	42.12	42.34	41.24	41.82
1159	NYSE	CTLT	Fri, Mar 8, 2019	42.25	42.33	41.72	42.22
1158	NYSE	CTLT	Thu, Mar 7, 2019	42.66	42.77	41.95	42.57
1157	NYSE	CTLT	Wed, Mar 6, 2019	43.77	43.77	42.54	42.64
1156	NYSE	CTLT	Tue, Mar 5, 2019	43.80	44.14	43.37	43.72
1155	NYSE	CTLT	Mon, Mar 4, 2019	44.04	44.11	43.05	43.71
1154	NYSE	CTLT	Fri, Mar 1, 2019	43.62	44.07	43.52	43.92
1153	NYSE	CTLT	Thu, Feb 28, 2019	43.12	43.67	42.82	43.22
1152	NYSE	CTLT	Wed, Feb 27, 2019	42.76	43.49	42.64	43.08
1151	NYSE	CTLT	Tue, Feb 26, 2019	43.43	43.47	42.61	42.86
1150	NYSE	CTLT	Mon, Feb 25, 2019	43.80	43.87	43.33	43.42
1149	NYSE	CTLT	Fri, Feb 22, 2019	42.57	43.61	42.55	43.58
1148	NYSE	CTLT	Thu, Feb 21, 2019	42.79	42.86	42.28	42.54
1147	NYSE	CTLT	Wed, Feb 20, 2019	42.26	42.91	42.00	42.79
1146	NYSE	CTLT	Tue, Feb 19, 2019	41.92	42.35	41.62	42.24
1145	NYSE	CTLT	Fri, Feb 15, 2019	41.83	42.26	41.50	42.03
1144	NYSE	CTLT	Thu, Feb 14, 2019	41.06	41.81	41.06	41.58
1143	NYSE	CTLT	Wed, Feb 13, 2019	41.34	41.50	40.62	41.13
1142	NYSE	CTLT	Tue, Feb 12, 2019	40.18	40.94	39.99	40.85
1141	NYSE	CTLT	Mon, Feb 11, 2019	39.81	40.25	39.45	40.01
1140	NYSE	CTLT	Fri, Feb 8, 2019	39.13	39.74	38.79	39.71
1139	NYSE	CTLT	Thu, Feb 7, 2019	39.39	39.60	38.79	39.52
1138	NYSE	CTLT	Wed, Feb 6, 2019	39.50	39.65	38.75	39.48
1137	NYSE	CTLT	Tue, Feb 5, 2019	41.22	41.50	38.99	39.23
1136	NYSE	CTLT	Mon, Feb 4, 2019	37.27	37.41	36.75	37.34
1135	NYSE	CTLT	Fri, Feb 1, 2019	36.89	37.76	36.78	37.28
1134	NYSE	CTLT	Thu, Jan 31, 2019	36.51	37.23	36.24	36.93
1133	NYSE	CTLT	Wed, Jan 30, 2019	36.47	36.76	35.97	36.52
1132	NYSE	CTLT	Tue, Jan 29, 2019	36.68	36.68	36.00	36.27
1131	NYSE	CTLT	Mon, Jan 28, 2019	35.61	36.62	35.53	36.49
1130	NYSE	CTLT	Fri, Jan 25, 2019	35.92	36.30	35.61	36.00
1129	NYSE	CTLT	Thu, Jan 24, 2019	35.10	35.75	34.93	35.60
1128	NYSE	CTLT	Wed, Jan 23, 2019	35.39	35.78	34.81	35.31
1127	NYSE	CTLT	Tue, Jan 22, 2019	35.38	35.80	35.16	35.39
1126	NYSE	CTLT	Fri, Jan 18, 2019	35.44	35.95	35.05	35.61
1125	NYSE	CTLT	Thu, Jan 17, 2019	34.54	35.35	34.32	35.21
1124	NYSE	CTLT	Wed, Jan 16, 2019	34.19	34.96	34.19	34.63
1123	NYSE	CTLT	Tue, Jan 15, 2019	33.72	34.27	33.52	34.07
1122	NYSE	CTLT	Mon, Jan 14, 2019	33.54	33.69	33.30	33.59
1121	NYSE	CTLT	Fri, Jan 11, 2019	33.83	33.93	33.57	33.75
1120	NYSE	CTLT	Thu, Jan 10, 2019	33.19	33.97	32.97	33.88
1119	NYSE	CTLT	Wed, Jan 9, 2019	32.79	33.43	32.73	33.38
1118	NYSE	CTLT	Tue, Jan 8, 2019	32.34	33.06	32.15	32.79
1117	NYSE	CTLT	Mon, Jan 7, 2019	31.02	32.18	30.85	32.00
1116	NYSE	CTLT	Fri, Jan 4, 2019	30.05	31.36	29.94	31.08
1115	NYSE	CTLT	Thu, Jan 3, 2019	30.66	30.66	29.29	29.84
1114	NYSE	CTLT	Wed, Jan 2, 2019	30.86	31.26	30.24	30.91
1113	NYSE	CTLT	Mon, Dec 31, 2018	30.87	31.42	30.41	31.18
1112	NYSE	CTLT	Fri, Dec 28, 2018	31.01	31.40	30.44	30.74
1111	NYSE	CTLT	Thu, Dec 27, 2018	30.55	30.79	29.74	30.78
1110	NYSE	CTLT	Wed, Dec 26, 2018	30.28	31.05	29.72	31.04
1109	NYSE	CTLT	Mon, Dec 24, 2018	30.19	30.46	29.23	29.95
1108	NYSE	CTLT	Fri, Dec 21, 2018	31.79	31.79	30.32	30.44
1107	NYSE	CTLT	Thu, Dec 20, 2018	32.82	32.85	31.02	31.12
1106	NYSE	CTLT	Wed, Dec 19, 2018	33.30	33.56	32.11	32.73
1105	NYSE	CTLT	Tue, Dec 18, 2018	34.56	34.58	33.04	33.23
1104	NYSE	CTLT	Mon, Dec 17, 2018	34.62	34.99	33.99	34.24
1103	NYSE	CTLT	Fri, Dec 14, 2018	35.63	35.85	34.43	34.64
1102	NYSE	CTLT	Thu, Dec 13, 2018	36.81	36.91	35.89	36.05
1101	NYSE	CTLT	Wed, Dec 12, 2018	36.70	37.26	36.38	36.51
1100	NYSE	CTLT	Tue, Dec 11, 2018	36.10	36.47	35.79	36.27
1099	NYSE	CTLT	Mon, Dec 10, 2018	36.31	36.55	35.28	35.70
1098	NYSE	CTLT	Fri, Dec 7, 2018	37.07	37.31	35.97	36.32
1097	NYSE	CTLT	Thu, Dec 6, 2018	37.57	37.68	36.73	37.31
1096	NYSE	CTLT	Tue, Dec 4, 2018	40.24	40.36	37.99	38.07
1095	NYSE	CTLT	Mon, Dec 3, 2018	40.00	40.57	39.68	40.29
1094	NYSE	CTLT	Fri, Nov 30, 2018	39.79	39.79	38.78	39.65
1093	NYSE	CTLT	Thu, Nov 29, 2018	39.44	39.97	38.98	39.62
1092	NYSE	CTLT	Wed, Nov 28, 2018	39.30	39.88	38.89	39.79
1091	NYSE	CTLT	Tue, Nov 27, 2018	39.04	39.34	38.70	39.24
1090	NYSE	CTLT	Mon, Nov 26, 2018	38.82	39.57	38.66	39.41
1089	NYSE	CTLT	Fri, Nov 23, 2018	37.82	38.96	37.70	38.69
1088	NYSE	CTLT	Wed, Nov 21, 2018	37.64	38.38	37.63	38.03
1087	NYSE	CTLT	Tue, Nov 20, 2018	37.06	38.13	36.90	37.60
1086	NYSE	CTLT	Mon, Nov 19, 2018	39.29	39.55	37.36	37.72
1085	NYSE	CTLT	Fri, Nov 16, 2018	39.09	39.79	38.85	39.39
1084	NYSE	CTLT	Thu, Nov 15, 2018	37.63	39.13	37.22	39.05
1083	NYSE	CTLT	Wed, Nov 14, 2018	38.40	38.83	37.25	37.90
1082	NYSE	CTLT	Tue, Nov 13, 2018	38.49	38.72	37.88	38.22
1081	NYSE	CTLT	Mon, Nov 12, 2018	37.37	38.28	37.16	37.94
1080	NYSE	CTLT	Fri, Nov 9, 2018	37.43	37.64	37.15	37.51
1079	NYSE	CTLT	Thu, Nov 8, 2018	37.55	37.92	36.90	37.65
1078	NYSE	CTLT	Wed, Nov 7, 2018	36.40	39.83	36.37	37.71
1077	NYSE	CTLT	Tue, Nov 6, 2018	40.10	40.10	34.25	36.11
1076	NYSE	CTLT	Mon, Nov 5, 2018	41.99	42.31	41.10	41.44
1075	NYSE	CTLT	Fri, Nov 2, 2018	42.11	42.20	41.17	42.05
1074	NYSE	CTLT	Thu, Nov 1, 2018	40.48	41.99	40.32	41.83
1073	NYSE	CTLT	Wed, Oct 31, 2018	39.22	40.77	38.93	40.34
1072	NYSE	CTLT	Tue, Oct 30, 2018	37.98	38.85	37.83	38.65
1071	NYSE	CTLT	Mon, Oct 29, 2018	38.74	39.14	37.45	38.03
1070	NYSE	CTLT	Fri, Oct 26, 2018	38.52	38.81	37.67	38.19
1069	NYSE	CTLT	Thu, Oct 25, 2018	39.26	39.54	38.89	39.03
1068	NYSE	CTLT	Wed, Oct 24, 2018	40.80	40.96	38.94	39.11
1067	NYSE	CTLT	Tue, Oct 23, 2018	40.62	41.34	40.07	41.00
1066	NYSE	CTLT	Mon, Oct 22, 2018	41.44	41.78	40.99	41.33
1065	NYSE	CTLT	Fri, Oct 19, 2018	42.16	42.42	41.12	41.37
1064	NYSE	CTLT	Thu, Oct 18, 2018	43.17	43.23	42.00	42.14
1063	NYSE	CTLT	Wed, Oct 17, 2018	42.83	43.54	42.48	43.38
1062	NYSE	CTLT	Tue, Oct 16, 2018	41.95	42.92	41.57	42.88
1061	NYSE	CTLT	Mon, Oct 15, 2018	41.30	41.96	41.19	41.57
1060	NYSE	CTLT	Fri, Oct 12, 2018	42.08	42.21	40.96	41.47
1059	NYSE	CTLT	Thu, Oct 11, 2018	42.88	42.94	41.46	41.49
1058	NYSE	CTLT	Wed, Oct 10, 2018	44.00	44.10	42.77	42.83
1057	NYSE	CTLT	Tue, Oct 9, 2018	43.80	44.24	43.57	44.00
1056	NYSE	CTLT	Mon, Oct 8, 2018	44.40	44.79	43.85	44.17
1055	NYSE	CTLT	Fri, Oct 5, 2018	44.75	44.78	43.83	44.45
1054	NYSE	CTLT	Thu, Oct 4, 2018	46.10	46.13	44.20	44.57
1053	NYSE	CTLT	Wed, Oct 3, 2018	45.81	46.43	45.70	46.34
1052	NYSE	CTLT	Tue, Oct 2, 2018	45.31	45.71	45.24	45.55
1051	NYSE	CTLT	Mon, Oct 1, 2018	45.88	45.88	45.06	45.31
1050	NYSE	CTLT	Fri, Sep 28, 2018	45.33	45.91	45.26	45.55
1049	NYSE	CTLT	Thu, Sep 27, 2018	44.23	45.70	44.23	45.30
1048	NYSE	CTLT	Wed, Sep 26, 2018	43.51	44.62	43.39	44.14
1047	NYSE	CTLT	Tue, Sep 25, 2018	43.41	43.90	43.09	43.38
1046	NYSE	CTLT	Mon, Sep 24, 2018	42.49	43.07	42.40	43.03
1045	NYSE	CTLT	Fri, Sep 21, 2018	42.47	42.95	42.20	42.65
1044	NYSE	CTLT	Thu, Sep 20, 2018	42.90	43.25	42.63	42.99
1043	NYSE	CTLT	Wed, Sep 19, 2018	42.86	43.09	42.56	42.74
1042	NYSE	CTLT	Tue, Sep 18, 2018	42.50	43.05	42.46	42.88
1041	NYSE	CTLT	Mon, Sep 17, 2018	43.13	43.21	42.41	42.57
1040	NYSE	CTLT	Fri, Sep 14, 2018	42.57	43.46	42.57	43.00
1039	NYSE	CTLT	Thu, Sep 13, 2018	42.13	43.03	42.13	42.76
1038	NYSE	CTLT	Wed, Sep 12, 2018	41.28	42.00	41.05	41.90
1037	NYSE	CTLT	Tue, Sep 11, 2018	40.99	41.49	40.84	41.26
1036	NYSE	CTLT	Mon, Sep 10, 2018	41.17	41.72	40.83	41.14
1035	NYSE	CTLT	Fri, Sep 7, 2018	40.49	41.31	40.31	41.10
1034	NYSE	CTLT	Thu, Sep 6, 2018	41.55	41.78	40.44	40.60
1033	NYSE	CTLT	Wed, Sep 5, 2018	41.55	41.88	41.36	41.69
1032	NYSE	CTLT	Tue, Sep 4, 2018	41.60	41.94	41.19	41.53
1031	NYSE	CTLT	Fri, Aug 31, 2018	41.52	41.95	41.38	41.80
1030	NYSE	CTLT	Thu, Aug 30, 2018	42.12	42.44	41.50	41.55
1029	NYSE	CTLT	Wed, Aug 29, 2018	43.58	43.58	41.77	42.42
1028	NYSE	CTLT	Tue, Aug 28, 2018	41.58	45.72	41.58	43.52
1027	NYSE	CTLT	Mon, Aug 27, 2018	42.32	43.75	42.32	43.66
1026	NYSE	CTLT	Fri, Aug 24, 2018	42.00	42.33	41.86	42.14
1025	NYSE	CTLT	Thu, Aug 23, 2018	41.89	42.19	41.69	41.83
1024	NYSE	CTLT	Wed, Aug 22, 2018	41.34	42.13	41.34	41.95
1023	NYSE	CTLT	Tue, Aug 21, 2018	41.39	41.78	41.39	41.57
1022	NYSE	CTLT	Mon, Aug 20, 2018	41.03	41.49	41.03	41.29
1021	NYSE	CTLT	Fri, Aug 17, 2018	40.71	41.06	40.69	40.93
1020	NYSE	CTLT	Thu, Aug 16, 2018	40.62	40.99	40.39	40.78
1019	NYSE	CTLT	Wed, Aug 15, 2018	40.28	40.78	40.00	40.41
1018	NYSE	CTLT	Tue, Aug 14, 2018	40.34	40.57	40.12	40.40
1017	NYSE	CTLT	Mon, Aug 13, 2018	40.18	40.52	39.93	40.26
1016	NYSE	CTLT	Fri, Aug 10, 2018	40.01	40.37	39.56	40.12
1015	NYSE	CTLT	Thu, Aug 9, 2018	40.44	40.72	39.81	40.22
1014	NYSE	CTLT	Wed, Aug 8, 2018	41.08	41.19	40.08	40.31
1013	NYSE	CTLT	Tue, Aug 7, 2018	41.30	41.85	40.85	41.05
1012	NYSE	CTLT	Mon, Aug 6, 2018	41.61	42.02	41.15	41.21
1011	NYSE	CTLT	Fri, Aug 3, 2018	42.58	42.78	41.56	41.65
1010	NYSE	CTLT	Thu, Aug 2, 2018	41.00	42.55	40.75	42.52
1009	NYSE	CTLT	Wed, Aug 1, 2018	41.59	41.71	41.07	41.10
1008	NYSE	CTLT	Tue, Jul 31, 2018	41.44	42.14	41.29	41.70
1007	NYSE	CTLT	Mon, Jul 30, 2018	42.65	42.77	41.30	41.35
1006	NYSE	CTLT	Fri, Jul 27, 2018	42.64	42.81	42.31	42.63
1005	NYSE	CTLT	Thu, Jul 26, 2018	42.31	42.82	42.09	42.64
1004	NYSE	CTLT	Wed, Jul 25, 2018	40.90	43.10	40.90	42.35
1003	NYSE	CTLT	Tue, Jul 24, 2018	42.66	42.85	39.54	40.24
1002	NYSE	CTLT	Mon, Jul 23, 2018	43.77	44.26	43.44	43.88
1001	NYSE	CTLT	Fri, Jul 20, 2018	43.27	44.20	43.11	43.98
1000	NYSE	CTLT	Thu, Jul 19, 2018	43.18	43.59	42.75	43.34
999	NYSE	CTLT	Wed, Jul 18, 2018	43.28	43.47	42.93	43.18
998	NYSE	CTLT	Tue, Jul 17, 2018	42.92	43.47	42.88	43.29
997	NYSE	CTLT	Mon, Jul 16, 2018	43.39	43.39	42.82	42.86
996	NYSE	CTLT	Fri, Jul 13, 2018	43.50	43.85	43.30	43.39
995	NYSE	CTLT	Thu, Jul 12, 2018	43.55	43.68	43.22	43.36
994	NYSE	CTLT	Wed, Jul 11, 2018	43.57	43.84	43.19	43.21
993	NYSE	CTLT	Tue, Jul 10, 2018	43.88	44.18	43.59	43.82
992	NYSE	CTLT	Mon, Jul 9, 2018	43.67	44.02	43.14	43.88
991	NYSE	CTLT	Fri, Jul 6, 2018	42.49	43.38	41.95	43.23
990	NYSE	CTLT	Thu, Jul 5, 2018	42.55	42.58	42.03	42.36
989	NYSE	CTLT	Tue, Jul 3, 2018	41.95	42.43	41.63	42.01
988	NYSE	CTLT	Mon, Jul 2, 2018	41.69	41.94	41.39	41.82
987	NYSE	CTLT	Fri, Jun 29, 2018	41.51	42.32	41.27	41.89
986	NYSE	CTLT	Thu, Jun 28, 2018	41.00	41.30	40.39	41.26
985	NYSE	CTLT	Wed, Jun 27, 2018	41.70	41.85	41.06	41.09
984	NYSE	CTLT	Tue, Jun 26, 2018	40.60	41.83	40.27	41.69
983	NYSE	CTLT	Mon, Jun 25, 2018	41.65	41.71	40.17	40.48
982	NYSE	CTLT	Fri, Jun 22, 2018	42.12	42.20	41.46	41.54
981	NYSE	CTLT	Thu, Jun 21, 2018	42.62	42.62	41.76	41.82
980	NYSE	CTLT	Wed, Jun 20, 2018	41.78	42.62	41.25	42.52
979	NYSE	CTLT	Tue, Jun 19, 2018	40.97	41.89	40.62	41.84
978	NYSE	CTLT	Mon, Jun 18, 2018	41.11	41.71	40.41	41.12
977	NYSE	CTLT	Fri, Jun 15, 2018	41.51	41.68	41.15	41.47
976	NYSE	CTLT	Thu, Jun 14, 2018	40.34	41.59	40.24	41.54
975	NYSE	CTLT	Wed, Jun 13, 2018	40.33	40.45	40.04	40.26
974	NYSE	CTLT	Tue, Jun 12, 2018	39.69	40.55	39.66	40.21
973	NYSE	CTLT	Mon, Jun 11, 2018	40.05	40.50	39.63	39.67
972	NYSE	CTLT	Fri, Jun 8, 2018	39.56	40.29	39.28	40.14
971	NYSE	CTLT	Thu, Jun 7, 2018	39.69	39.87	39.19	39.38
970	NYSE	CTLT	Wed, Jun 6, 2018	39.26	39.72	39.26	39.60
969	NYSE	CTLT	Tue, Jun 5, 2018	39.39	39.61	38.95	39.32
968	NYSE	CTLT	Mon, Jun 4, 2018	39.72	39.80	38.91	39.29
967	NYSE	CTLT	Fri, Jun 1, 2018	39.69	39.82	39.45	39.64
966	NYSE	CTLT	Thu, May 31, 2018	40.08	40.08	39.23	39.26
965	NYSE	CTLT	Wed, May 30, 2018	39.04	40.16	38.97	40.00
964	NYSE	CTLT	Tue, May 29, 2018	38.55	38.85	38.22	38.72
963	NYSE	CTLT	Fri, May 25, 2018	38.92	39.11	38.69	38.86
962	NYSE	CTLT	Thu, May 24, 2018	39.19	39.44	38.58	38.81
961	NYSE	CTLT	Wed, May 23, 2018	39.94	40.04	39.07	39.09
960	NYSE	CTLT	Tue, May 22, 2018	40.44	40.69	40.05	40.08
959	NYSE	CTLT	Mon, May 21, 2018	40.41	40.71	40.23	40.38
958	NYSE	CTLT	Fri, May 18, 2018	39.60	40.36	39.47	40.22
957	NYSE	CTLT	Thu, May 17, 2018	39.45	39.62	39.16	39.49
956	NYSE	CTLT	Wed, May 16, 2018	39.31	39.62	39.12	39.38
955	NYSE	CTLT	Tue, May 15, 2018	39.61	39.67	39.18	39.25
954	NYSE	CTLT	Mon, May 14, 2018	40.14	40.75	39.63	39.67
953	NYSE	CTLT	Fri, May 11, 2018	39.39	40.20	39.17	40.20
952	NYSE	CTLT	Thu, May 10, 2018	39.27	39.64	39.08	39.18
951	NYSE	CTLT	Wed, May 9, 2018	39.35	39.35	38.70	39.05
950	NYSE	CTLT	Tue, May 8, 2018	39.84	40.02	39.18	39.28
949	NYSE	CTLT	Mon, May 7, 2018	40.86	41.02	39.88	39.95
948	NYSE	CTLT	Fri, May 4, 2018	40.00	40.93	39.63	40.66
947	NYSE	CTLT	Thu, May 3, 2018	40.73	40.84	39.26	40.10
946	NYSE	CTLT	Wed, May 2, 2018	41.32	41.61	40.64	40.78
945	NYSE	CTLT	Tue, May 1, 2018	40.70	41.74	38.33	41.40
944	NYSE	CTLT	Mon, Apr 30, 2018	42.01	42.61	41.11	41.11
943	NYSE	CTLT	Fri, Apr 27, 2018	41.26	41.93	41.26	41.86
942	NYSE	CTLT	Thu, Apr 26, 2018	41.63	41.65	41.17	41.32
941	NYSE	CTLT	Wed, Apr 25, 2018	41.10	41.43	40.47	41.40
940	NYSE	CTLT	Tue, Apr 24, 2018	42.32	42.47	40.93	41.25
939	NYSE	CTLT	Mon, Apr 23, 2018	41.89	42.39	41.76	42.18
938	NYSE	CTLT	Fri, Apr 20, 2018	41.85	42.08	41.47	41.88
937	NYSE	CTLT	Thu, Apr 19, 2018	42.12	42.50	41.75	41.89
936	NYSE	CTLT	Wed, Apr 18, 2018	42.11	42.46	41.77	42.32
935	NYSE	CTLT	Tue, Apr 17, 2018	41.26	42.07	40.93	41.89
934	NYSE	CTLT	Mon, Apr 16, 2018	40.61	41.10	40.33	41.07
933	NYSE	CTLT	Fri, Apr 13, 2018	40.78	40.78	39.98	40.23
932	NYSE	CTLT	Thu, Apr 12, 2018	40.22	40.63	39.98	40.51
931	NYSE	CTLT	Wed, Apr 11, 2018	39.97	40.30	39.64	40.00
930	NYSE	CTLT	Tue, Apr 10, 2018	39.94	40.39	39.61	40.26
929	NYSE	CTLT	Mon, Apr 9, 2018	39.14	40.01	39.14	39.50
928	NYSE	CTLT	Fri, Apr 6, 2018	39.52	39.83	38.57	39.00
927	NYSE	CTLT	Thu, Apr 5, 2018	39.86	40.21	39.23	39.74
926	NYSE	CTLT	Wed, Apr 4, 2018	39.05	39.83	38.84	39.74
925	NYSE	CTLT	Tue, Apr 3, 2018	39.45	39.71	38.75	39.51
924	NYSE	CTLT	Mon, Apr 2, 2018	41.00	41.35	39.02	39.26
923	NYSE	CTLT	Thu, Mar 29, 2018	40.78	41.34	40.50	41.06
922	NYSE	CTLT	Wed, Mar 28, 2018	40.39	41.19	39.99	40.53
921	NYSE	CTLT	Tue, Mar 27, 2018	40.52	40.85	39.39	39.69
920	NYSE	CTLT	Mon, Mar 26, 2018	39.99	40.51	38.97	40.51
919	NYSE	CTLT	Fri, Mar 23, 2018	40.68	40.68	39.40	39.40
918	NYSE	CTLT	Thu, Mar 22, 2018	41.43	41.51	40.61	40.65
917	NYSE	CTLT	Wed, Mar 21, 2018	41.86	42.35	41.37	41.56
916	NYSE	CTLT	Tue, Mar 20, 2018	40.67	40.94	40.22	40.52
915	NYSE	CTLT	Mon, Mar 19, 2018	41.52	41.76	40.37	40.80
914	NYSE	CTLT	Fri, Mar 16, 2018	41.94	42.36	41.49	41.63
913	NYSE	CTLT	Thu, Mar 15, 2018	42.69	42.82	42.01	42.19
912	NYSE	CTLT	Wed, Mar 14, 2018	42.62	42.75	42.06	42.56
911	NYSE	CTLT	Tue, Mar 13, 2018	43.74	43.96	42.34	42.48
910	NYSE	CTLT	Mon, Mar 12, 2018	43.09	43.85	42.80	43.49
909	NYSE	CTLT	Fri, Mar 9, 2018	42.34	43.04	41.78	42.93
908	NYSE	CTLT	Thu, Mar 8, 2018	41.14	42.24	40.94	42.05
907	NYSE	CTLT	Wed, Mar 7, 2018	41.13	41.47	40.84	40.95
906	NYSE	CTLT	Tue, Mar 6, 2018	40.66	41.59	40.34	41.39
905	NYSE	CTLT	Mon, Mar 5, 2018	40.59	40.94	39.87	40.56
904	NYSE	CTLT	Fri, Mar 2, 2018	40.35	40.81	39.79	40.76
903	NYSE	CTLT	Thu, Mar 1, 2018	41.67	41.94	40.18	40.64
902	NYSE	CTLT	Wed, Feb 28, 2018	42.75	42.75	41.73	41.75
901	NYSE	CTLT	Tue, Feb 27, 2018	42.87	42.98	42.39	42.67
900	NYSE	CTLT	Mon, Feb 26, 2018	42.89	43.15	42.59	42.92
899	NYSE	CTLT	Fri, Feb 23, 2018	42.66	42.85	42.04	42.84
898	NYSE	CTLT	Thu, Feb 22, 2018	42.93	42.93	42.36	42.42
897	NYSE	CTLT	Wed, Feb 21, 2018	42.51	44.01	42.51	42.81
896	NYSE	CTLT	Tue, Feb 20, 2018	43.07	43.46	42.23	42.48
895	NYSE	CTLT	Fri, Feb 16, 2018	42.76	43.70	42.20	43.37
894	NYSE	CTLT	Thu, Feb 15, 2018	41.90	42.89	41.48	42.87
893	NYSE	CTLT	Wed, Feb 14, 2018	40.53	41.70	40.53	41.58
892	NYSE	CTLT	Tue, Feb 13, 2018	40.42	40.83	39.94	40.81
891	NYSE	CTLT	Mon, Feb 12, 2018	40.51	40.90	40.09	40.62
890	NYSE	CTLT	Fri, Feb 9, 2018	40.89	40.94	39.32	40.47
889	NYSE	CTLT	Thu, Feb 8, 2018	41.22	41.85	40.55	40.58
888	NYSE	CTLT	Wed, Feb 7, 2018	41.46	41.60	40.71	41.23
887	NYSE	CTLT	Tue, Feb 6, 2018	42.38	43.01	41.50	41.76
886	NYSE	CTLT	Mon, Feb 5, 2018	46.60	46.60	43.11	43.50
885	NYSE	CTLT	Fri, Feb 2, 2018	46.77	47.56	46.56	46.60
884	NYSE	CTLT	Thu, Feb 1, 2018	46.25	47.39	45.88	47.06
883	NYSE	CTLT	Wed, Jan 31, 2018	47.43	47.45	46.48	46.54
882	NYSE	CTLT	Tue, Jan 30, 2018	46.82	47.58	46.58	47.16
881	NYSE	CTLT	Mon, Jan 29, 2018	47.32	47.87	47.23	47.39
880	NYSE	CTLT	Fri, Jan 26, 2018	47.30	47.46	46.62	47.36
879	NYSE	CTLT	Thu, Jan 25, 2018	46.38	47.18	45.91	47.14
878	NYSE	CTLT	Wed, Jan 24, 2018	45.40	46.40	45.00	46.15
877	NYSE	CTLT	Tue, Jan 23, 2018	43.49	44.84	43.17	44.76
876	NYSE	CTLT	Mon, Jan 22, 2018	42.82	43.71	42.75	43.70
875	NYSE	CTLT	Fri, Jan 19, 2018	42.44	42.96	42.28	42.94
874	NYSE	CTLT	Thu, Jan 18, 2018	43.02	43.02	42.14	42.42
873	NYSE	CTLT	Wed, Jan 17, 2018	42.98	43.12	42.72	43.05
872	NYSE	CTLT	Tue, Jan 16, 2018	43.28	43.42	42.56	42.64
871	NYSE	CTLT	Fri, Jan 12, 2018	42.51	43.07	42.36	43.00
870	NYSE	CTLT	Thu, Jan 11, 2018	42.48	42.69	42.29	42.40
869	NYSE	CTLT	Wed, Jan 10, 2018	41.89	42.53	41.35	42.46
868	NYSE	CTLT	Tue, Jan 9, 2018	41.53	42.17	41.50	42.03
867	NYSE	CTLT	Mon, Jan 8, 2018	41.57	41.77	40.79	41.50
866	NYSE	CTLT	Fri, Jan 5, 2018	42.04	42.04	41.39	41.66
865	NYSE	CTLT	Thu, Jan 4, 2018	42.50	42.56	41.76	41.78
864	NYSE	CTLT	Wed, Jan 3, 2018	42.00	42.38	41.62	42.35
863	NYSE	CTLT	Tue, Jan 2, 2018	41.37	42.08	41.14	42.04
862	NYSE	CTLT	Fri, Dec 29, 2017	41.50	41.75	41.05	41.08
861	NYSE	CTLT	Thu, Dec 28, 2017	41.61	41.61	41.12	41.41
860	NYSE	CTLT	Wed, Dec 27, 2017	41.56	41.73	41.38	41.51
859	NYSE	CTLT	Tue, Dec 26, 2017	41.39	41.83	41.29	41.51
858	NYSE	CTLT	Fri, Dec 22, 2017	41.62	41.62	40.94	41.46
857	NYSE	CTLT	Thu, Dec 21, 2017	42.21	42.21	41.46	41.68
856	NYSE	CTLT	Wed, Dec 20, 2017	42.05	42.19	41.32	41.94
855	NYSE	CTLT	Tue, Dec 19, 2017	41.14	42.22	40.91	41.95
854	NYSE	CTLT	Mon, Dec 18, 2017	41.51	41.93	40.83	41.23
853	NYSE	CTLT	Fri, Dec 15, 2017	40.22	41.25	40.12	41.12
852	NYSE	CTLT	Thu, Dec 14, 2017	40.16	40.41	39.89	40.06
851	NYSE	CTLT	Wed, Dec 13, 2017	39.61	40.46	39.49	40.02
850	NYSE	CTLT	Tue, Dec 12, 2017	39.82	39.97	39.21	39.54
849	NYSE	CTLT	Mon, Dec 11, 2017	39.75	40.14	39.41	39.74
848	NYSE	CTLT	Fri, Dec 8, 2017	39.44	39.74	39.30	39.72
847	NYSE	CTLT	Thu, Dec 7, 2017	39.12	39.92	39.12	39.34
846	NYSE	CTLT	Wed, Dec 6, 2017	38.06	39.42	38.06	39.34
845	NYSE	CTLT	Tue, Dec 5, 2017	37.88	38.50	37.77	38.05
844	NYSE	CTLT	Mon, Dec 4, 2017	39.28	39.54	37.85	37.88
843	NYSE	CTLT	Fri, Dec 1, 2017	39.64	39.93	37.90	38.80
842	NYSE	CTLT	Thu, Nov 30, 2017	39.36	39.87	39.26	39.79
841	NYSE	CTLT	Wed, Nov 29, 2017	40.47	40.96	39.25	39.41
840	NYSE	CTLT	Tue, Nov 28, 2017	39.57	40.55	39.35	40.41
839	NYSE	CTLT	Mon, Nov 27, 2017	39.46	39.67	39.07	39.36
838	NYSE	CTLT	Fri, Nov 24, 2017	39.47	39.87	39.24	39.49
837	NYSE	CTLT	Wed, Nov 22, 2017	38.86	39.29	38.83	38.92
836	NYSE	CTLT	Tue, Nov 21, 2017	38.94	39.16	38.50	38.91
835	NYSE	CTLT	Mon, Nov 20, 2017	38.07	38.55	37.95	38.50
834	NYSE	CTLT	Fri, Nov 17, 2017	38.19	38.59	38.02	38.20
833	NYSE	CTLT	Thu, Nov 16, 2017	37.31	38.69	37.31	38.51
832	NYSE	CTLT	Wed, Nov 15, 2017	37.16	37.65	36.73	37.37
831	NYSE	CTLT	Tue, Nov 14, 2017	37.75	37.87	36.88	37.27
830	NYSE	CTLT	Mon, Nov 13, 2017	37.82	38.20	37.64	38.00
829	NYSE	CTLT	Fri, Nov 10, 2017	37.91	38.18	37.76	38.00
828	NYSE	CTLT	Thu, Nov 9, 2017	39.41	39.63	37.81	38.12
827	NYSE	CTLT	Wed, Nov 8, 2017	39.77	40.51	39.57	39.94
826	NYSE	CTLT	Tue, Nov 7, 2017	40.09	40.46	39.65	40.13
825	NYSE	CTLT	Mon, Nov 6, 2017	42.24	42.63	39.36	40.03
824	NYSE	CTLT	Fri, Nov 3, 2017	41.58	42.71	41.16	42.70
823	NYSE	CTLT	Thu, Nov 2, 2017	41.86	42.63	41.51	41.59
822	NYSE	CTLT	Wed, Nov 1, 2017	42.98	43.03	41.87	42.00
821	NYSE	CTLT	Tue, Oct 31, 2017	42.20	43.09	42.09	42.59
820	NYSE	CTLT	Mon, Oct 30, 2017	42.88	43.16	41.68	41.93
819	NYSE	CTLT	Fri, Oct 27, 2017	42.49	43.10	42.28	43.02
818	NYSE	CTLT	Thu, Oct 26, 2017	42.90	42.96	42.34	42.58
817	NYSE	CTLT	Wed, Oct 25, 2017	42.76	43.05	42.04	42.95
816	NYSE	CTLT	Tue, Oct 24, 2017	42.83	43.20	42.51	42.94
815	NYSE	CTLT	Mon, Oct 23, 2017	43.32	43.39	42.74	42.74
814	NYSE	CTLT	Fri, Oct 20, 2017	42.93	43.17	42.49	42.96
813	NYSE	CTLT	Thu, Oct 19, 2017	42.05	42.72	41.71	42.67
812	NYSE	CTLT	Wed, Oct 18, 2017	41.55	42.20	41.46	42.16
811	NYSE	CTLT	Tue, Oct 17, 2017	41.95	42.28	41.49	41.55
810	NYSE	CTLT	Mon, Oct 16, 2017	41.93	42.66	41.75	41.98
809	NYSE	CTLT	Fri, Oct 13, 2017	42.32	42.32	41.44	41.50
808	NYSE	CTLT	Thu, Oct 12, 2017	42.76	42.96	42.19	42.26
807	NYSE	CTLT	Wed, Oct 11, 2017	42.28	42.83	42.12	42.75
806	NYSE	CTLT	Tue, Oct 10, 2017	41.50	42.22	41.07	42.21
805	NYSE	CTLT	Mon, Oct 9, 2017	42.24	42.32	41.29	41.48
804	NYSE	CTLT	Fri, Oct 6, 2017	41.93	42.30	41.56	42.29
803	NYSE	CTLT	Thu, Oct 5, 2017	42.25	42.39	41.71	41.94
802	NYSE	CTLT	Wed, Oct 4, 2017	41.61	42.63	41.55	42.23
801	NYSE	CTLT	Tue, Oct 3, 2017	41.38	41.83	40.85	41.81
800	NYSE	CTLT	Mon, Oct 2, 2017	40.00	41.53	39.81	41.29
799	NYSE	CTLT	Fri, Sep 29, 2017	39.50	39.94	39.17	39.92
798	NYSE	CTLT	Thu, Sep 28, 2017	40.23	40.45	39.26	39.50
797	NYSE	CTLT	Wed, Sep 27, 2017	39.17	40.51	38.56	40.27
796	NYSE	CTLT	Tue, Sep 26, 2017	40.49	40.67	39.00	39.21
795	NYSE	CTLT	Mon, Sep 25, 2017	40.34	40.83	40.34	40.79
794	NYSE	CTLT	Fri, Sep 22, 2017	40.42	40.78	40.12	40.76
793	NYSE	CTLT	Thu, Sep 21, 2017	40.05	40.78	39.62	40.24
792	NYSE	CTLT	Wed, Sep 20, 2017	39.01	39.52	38.84	39.19
791	NYSE	CTLT	Tue, Sep 19, 2017	40.11	40.37	38.55	38.72
790	NYSE	CTLT	Mon, Sep 18, 2017	39.49	40.08	39.38	39.90
789	NYSE	CTLT	Fri, Sep 15, 2017	40.35	40.38	39.28	39.49
788	NYSE	CTLT	Thu, Sep 14, 2017	40.53	40.92	40.16	40.24
787	NYSE	CTLT	Wed, Sep 13, 2017	40.55	41.05	40.52	40.59
786	NYSE	CTLT	Tue, Sep 12, 2017	40.88	41.15	40.55	40.79
785	NYSE	CTLT	Mon, Sep 11, 2017	40.89	41.15	40.63	40.79
784	NYSE	CTLT	Fri, Sep 8, 2017	39.90	41.71	39.90	40.35
783	NYSE	CTLT	Thu, Sep 7, 2017	41.93	42.22	41.32	41.35
782	NYSE	CTLT	Wed, Sep 6, 2017	41.50	42.05	41.41	41.67
781	NYSE	CTLT	Tue, Sep 5, 2017	40.52	41.67	40.51	41.37
780	NYSE	CTLT	Fri, Sep 1, 2017	41.35	41.46	40.51	40.66
779	NYSE	CTLT	Thu, Aug 31, 2017	39.63	41.40	39.63	41.29
778	NYSE	CTLT	Wed, Aug 30, 2017	40.30	40.44	39.36	39.37
777	NYSE	CTLT	Tue, Aug 29, 2017	38.54	41.37	38.20	40.27
776	NYSE	CTLT	Mon, Aug 28, 2017	35.31	35.65	34.97	35.36
775	NYSE	CTLT	Fri, Aug 25, 2017	35.31	35.50	35.19	35.20
774	NYSE	CTLT	Thu, Aug 24, 2017	35.21	35.51	35.03	35.21
773	NYSE	CTLT	Wed, Aug 23, 2017	35.41	35.72	34.90	34.91
772	NYSE	CTLT	Tue, Aug 22, 2017	34.86	35.81	34.85	35.68
771	NYSE	CTLT	Mon, Aug 21, 2017	34.54	34.92	34.54	34.77
770	NYSE	CTLT	Fri, Aug 18, 2017	33.83	34.99	33.75	34.55
769	NYSE	CTLT	Thu, Aug 17, 2017	35.17	35.38	34.18	34.19
768	NYSE	CTLT	Wed, Aug 16, 2017	35.39	35.51	35.11	35.30
767	NYSE	CTLT	Tue, Aug 15, 2017	34.82	35.49	34.74	35.31
766	NYSE	CTLT	Mon, Aug 14, 2017	34.44	34.78	34.30	34.75
765	NYSE	CTLT	Fri, Aug 11, 2017	33.57	34.22	33.42	34.15
764	NYSE	CTLT	Thu, Aug 10, 2017	34.26	34.39	33.74	33.75
763	NYSE	CTLT	Wed, Aug 9, 2017	34.59	34.73	34.35	34.48
762	NYSE	CTLT	Tue, Aug 8, 2017	34.60	35.14	34.41	34.63
761	NYSE	CTLT	Mon, Aug 7, 2017	34.22	34.71	34.18	34.59
760	NYSE	CTLT	Fri, Aug 4, 2017	34.27	34.46	34.07	34.25
759	NYSE	CTLT	Thu, Aug 3, 2017	34.43	34.57	34.11	34.28
758	NYSE	CTLT	Wed, Aug 2, 2017	34.84	34.84	34.39	34.48
757	NYSE	CTLT	Tue, Aug 1, 2017	35.00	35.04	34.71	34.80
756	NYSE	CTLT	Mon, Jul 31, 2017	35.14	35.14	34.67	34.70
755	NYSE	CTLT	Fri, Jul 28, 2017	35.01	35.39	34.96	34.97
754	NYSE	CTLT	Thu, Jul 27, 2017	35.10	35.35	34.63	35.02
753	NYSE	CTLT	Wed, Jul 26, 2017	35.64	35.66	35.38	35.39
752	NYSE	CTLT	Tue, Jul 25, 2017	36.14	36.25	35.60	35.68
751	NYSE	CTLT	Mon, Jul 24, 2017	35.71	36.22	35.49	36.02
750	NYSE	CTLT	Fri, Jul 21, 2017	36.09	36.18	35.54	35.79
749	NYSE	CTLT	Thu, Jul 20, 2017	36.06	36.35	35.78	35.85
748	NYSE	CTLT	Wed, Jul 19, 2017	35.85	36.09	35.73	36.07
747	NYSE	CTLT	Tue, Jul 18, 2017	35.80	36.01	35.57	35.76
746	NYSE	CTLT	Mon, Jul 17, 2017	35.89	36.01	35.71	35.89
745	NYSE	CTLT	Fri, Jul 14, 2017	35.36	36.06	35.30	35.82
744	NYSE	CTLT	Thu, Jul 13, 2017	36.32	36.32	35.27	35.40
743	NYSE	CTLT	Wed, Jul 12, 2017	35.98	36.53	35.84	36.26
742	NYSE	CTLT	Tue, Jul 11, 2017	35.91	36.30	35.56	35.73
741	NYSE	CTLT	Mon, Jul 10, 2017	35.49	36.11	35.47	35.81
740	NYSE	CTLT	Fri, Jul 7, 2017	35.42	35.75	35.38	35.63
739	NYSE	CTLT	Thu, Jul 6, 2017	34.97	35.40	34.81	35.22
738	NYSE	CTLT	Wed, Jul 5, 2017	35.58	35.74	35.26	35.28
737	NYSE	CTLT	Mon, Jul 3, 2017	35.12	35.74	34.90	35.65
736	NYSE	CTLT	Fri, Jun 30, 2017	35.30	35.47	34.74	35.10
735	NYSE	CTLT	Thu, Jun 29, 2017	36.13	36.13	34.81	35.34
734	NYSE	CTLT	Wed, Jun 28, 2017	36.11	36.14	35.65	35.79
733	NYSE	CTLT	Tue, Jun 27, 2017	36.80	36.80	35.69	35.77
732	NYSE	CTLT	Mon, Jun 26, 2017	37.15	37.26	36.45	36.72
731	NYSE	CTLT	Fri, Jun 23, 2017	37.55	37.79	37.11	37.22
730	NYSE	CTLT	Thu, Jun 22, 2017	37.99	38.29	37.78	37.80
729	NYSE	CTLT	Wed, Jun 21, 2017	37.46	38.73	37.46	38.02
728	NYSE	CTLT	Tue, Jun 20, 2017	37.54	37.79	37.27	37.38
727	NYSE	CTLT	Mon, Jun 19, 2017	37.36	37.69	37.13	37.46
726	NYSE	CTLT	Fri, Jun 16, 2017	36.75	37.25	36.49	36.90
725	NYSE	CTLT	Thu, Jun 15, 2017	36.35	37.03	36.16	36.97
724	NYSE	CTLT	Wed, Jun 14, 2017	36.97	37.04	36.60	36.74
723	NYSE	CTLT	Tue, Jun 13, 2017	37.02	37.02	36.57	36.83
722	NYSE	CTLT	Mon, Jun 12, 2017	37.30	37.35	36.86	37.01
721	NYSE	CTLT	Fri, Jun 9, 2017	36.85	37.60	36.49	37.30
720	NYSE	CTLT	Thu, Jun 8, 2017	36.97	37.26	36.76	36.93
719	NYSE	CTLT	Wed, Jun 7, 2017	37.07	37.29	36.79	36.85
718	NYSE	CTLT	Tue, Jun 6, 2017	37.06	37.33	36.84	36.95
717	NYSE	CTLT	Mon, Jun 5, 2017	37.05	37.57	36.91	37.25
716	NYSE	CTLT	Fri, Jun 2, 2017	36.50	37.71	36.50	37.12
715	NYSE	CTLT	Thu, Jun 1, 2017	35.54	36.40	35.48	36.38
714	NYSE	CTLT	Wed, May 31, 2017	35.68	35.91	35.08	35.53
713	NYSE	CTLT	Tue, May 30, 2017	35.94	36.07	35.25	35.51
712	NYSE	CTLT	Fri, May 26, 2017	35.40	36.20	35.30	35.99
711	NYSE	CTLT	Thu, May 25, 2017	35.86	35.99	35.06	35.39
710	NYSE	CTLT	Wed, May 24, 2017	34.83	35.76	34.69	35.63
709	NYSE	CTLT	Tue, May 23, 2017	34.31	34.93	34.12	34.68
708	NYSE	CTLT	Mon, May 22, 2017	33.91	34.59	33.83	34.17
707	NYSE	CTLT	Fri, May 19, 2017	33.35	34.08	33.35	33.82
706	NYSE	CTLT	Thu, May 18, 2017	33.51	33.67	33.29	33.36
705	NYSE	CTLT	Wed, May 17, 2017	33.77	34.02	33.39	33.52
704	NYSE	CTLT	Tue, May 16, 2017	33.69	34.44	33.61	34.26
703	NYSE	CTLT	Mon, May 15, 2017	33.02	33.71	32.50	33.65
702	NYSE	CTLT	Fri, May 12, 2017	31.96	32.29	31.88	32.23
701	NYSE	CTLT	Thu, May 11, 2017	31.73	32.18	31.61	32.00
700	NYSE	CTLT	Wed, May 10, 2017	31.48	32.10	31.01	31.81
699	NYSE	CTLT	Tue, May 9, 2017	31.49	32.07	31.37	31.51
698	NYSE	CTLT	Mon, May 8, 2017	31.77	31.80	31.22	31.40
697	NYSE	CTLT	Fri, May 5, 2017	29.55	34.81	29.55	31.75
696	NYSE	CTLT	Thu, May 4, 2017	29.17	29.33	28.76	28.93
695	NYSE	CTLT	Wed, May 3, 2017	29.17	29.20	28.92	29.00
694	NYSE	CTLT	Tue, May 2, 2017	29.62	29.69	29.25	29.31
693	NYSE	CTLT	Mon, May 1, 2017	29.38	29.70	29.35	29.50
692	NYSE	CTLT	Fri, Apr 28, 2017	29.60	29.66	29.27	29.28
691	NYSE	CTLT	Thu, Apr 27, 2017	29.39	29.78	29.12	29.51
690	NYSE	CTLT	Wed, Apr 26, 2017	29.04	29.62	29.00	29.28
689	NYSE	CTLT	Tue, Apr 25, 2017	28.72	29.21	28.49	29.00
688	NYSE	CTLT	Mon, Apr 24, 2017	28.59	28.84	28.41	28.46
687	NYSE	CTLT	Fri, Apr 21, 2017	28.19	28.32	27.95	28.08
686	NYSE	CTLT	Thu, Apr 20, 2017	28.02	28.42	27.92	28.29
685	NYSE	CTLT	Wed, Apr 19, 2017	27.89	28.24	27.80	27.90
684	NYSE	CTLT	Tue, Apr 18, 2017	27.88	27.97	27.63	27.79
683	NYSE	CTLT	Mon, Apr 17, 2017	27.80	28.15	27.56	28.09
682	NYSE	CTLT	Thu, Apr 13, 2017	27.93	28.05	27.48	27.66
681	NYSE	CTLT	Wed, Apr 12, 2017	28.37	28.45	27.86	27.97
680	NYSE	CTLT	Tue, Apr 11, 2017	28.19	28.50	28.12	28.48
679	NYSE	CTLT	Mon, Apr 10, 2017	28.43	28.82	28.26	28.31
678	NYSE	CTLT	Fri, Apr 7, 2017	27.96	28.62	27.84	28.40
677	NYSE	CTLT	Thu, Apr 6, 2017	27.80	28.21	27.70	28.19
676	NYSE	CTLT	Wed, Apr 5, 2017	27.95	28.36	27.68	27.76
675	NYSE	CTLT	Tue, Apr 4, 2017	28.26	28.43	27.65	27.86
674	NYSE	CTLT	Mon, Apr 3, 2017	28.41	28.65	28.15	28.29
673	NYSE	CTLT	Fri, Mar 31, 2017	28.54	28.57	28.22	28.32
672	NYSE	CTLT	Thu, Mar 30, 2017	28.61	28.77	28.42	28.51
671	NYSE	CTLT	Wed, Mar 29, 2017	28.48	28.73	28.32	28.61
670	NYSE	CTLT	Tue, Mar 28, 2017	28.33	28.66	28.20	28.51
669	NYSE	CTLT	Mon, Mar 27, 2017	27.70	28.59	27.70	28.45
668	NYSE	CTLT	Fri, Mar 24, 2017	27.96	28.27	27.94	28.03
667	NYSE	CTLT	Thu, Mar 23, 2017	28.07	28.43	27.92	27.97
666	NYSE	CTLT	Wed, Mar 22, 2017	28.06	28.32	27.70	28.16
665	NYSE	CTLT	Tue, Mar 21, 2017	28.58	28.64	27.74	27.97
664	NYSE	CTLT	Mon, Mar 20, 2017	28.76	28.96	28.26	28.45
663	NYSE	CTLT	Fri, Mar 17, 2017	28.72	29.05	28.27	28.73
662	NYSE	CTLT	Thu, Mar 16, 2017	29.06	29.06	28.42	28.55
661	NYSE	CTLT	Wed, Mar 15, 2017	28.75	29.10	28.64	28.96
660	NYSE	CTLT	Tue, Mar 14, 2017	28.72	28.82	28.36	28.65
659	NYSE	CTLT	Mon, Mar 13, 2017	28.32	29.02	28.28	28.93
658	NYSE	CTLT	Fri, Mar 10, 2017	28.41	28.70	28.27	28.38
657	NYSE	CTLT	Thu, Mar 9, 2017	28.78	28.91	28.43	28.50
656	NYSE	CTLT	Wed, Mar 8, 2017	29.17	29.36	28.67	28.74
655	NYSE	CTLT	Tue, Mar 7, 2017	28.64	29.16	28.64	29.03
654	NYSE	CTLT	Mon, Mar 6, 2017	28.79	29.06	28.60	28.99
653	NYSE	CTLT	Fri, Mar 3, 2017	29.07	29.40	28.83	28.93
652	NYSE	CTLT	Thu, Mar 2, 2017	29.53	29.67	29.03	29.05
651	NYSE	CTLT	Wed, Mar 1, 2017	28.97	29.66	28.42	29.50
650	NYSE	CTLT	Tue, Feb 28, 2017	28.82	29.02	28.58	28.70
649	NYSE	CTLT	Mon, Feb 27, 2017	28.38	29.12	28.34	29.11
648	NYSE	CTLT	Fri, Feb 24, 2017	28.08	28.53	27.93	28.35
647	NYSE	CTLT	Thu, Feb 23, 2017	28.45	28.55	28.07	28.23
646	NYSE	CTLT	Wed, Feb 22, 2017	28.87	28.99	28.38	28.40
645	NYSE	CTLT	Tue, Feb 21, 2017	29.03	29.16	28.67	28.88
644	NYSE	CTLT	Fri, Feb 17, 2017	29.05	29.29	28.85	29.06
643	NYSE	CTLT	Thu, Feb 16, 2017	29.28	29.34	28.64	28.91
642	NYSE	CTLT	Wed, Feb 15, 2017	29.08	29.34	28.92	29.19
641	NYSE	CTLT	Tue, Feb 14, 2017	28.28	29.25	28.19	29.24
640	NYSE	CTLT	Mon, Feb 13, 2017	29.46	29.57	28.46	28.50
639	NYSE	CTLT	Fri, Feb 10, 2017	28.71	29.29	28.36	29.25
638	NYSE	CTLT	Thu, Feb 9, 2017	28.35	28.98	28.35	28.66
637	NYSE	CTLT	Wed, Feb 8, 2017	28.35	28.56	27.88	28.36
636	NYSE	CTLT	Tue, Feb 7, 2017	29.29	30.22	28.29	28.36
635	NYSE	CTLT	Mon, Feb 6, 2017	27.97	28.32	27.90	27.98
634	NYSE	CTLT	Fri, Feb 3, 2017	27.95	28.25	27.77	28.19
633	NYSE	CTLT	Thu, Feb 2, 2017	27.89	27.98	27.45	27.89
632	NYSE	CTLT	Wed, Feb 1, 2017	26.77	28.02	26.71	27.99
631	NYSE	CTLT	Tue, Jan 31, 2017	25.89	26.94	25.89	26.76
630	NYSE	CTLT	Mon, Jan 30, 2017	26.74	26.76	25.99	26.14
629	NYSE	CTLT	Fri, Jan 27, 2017	27.62	27.79	26.81	26.89
628	NYSE	CTLT	Thu, Jan 26, 2017	27.40	27.74	27.24	27.51
627	NYSE	CTLT	Wed, Jan 25, 2017	27.16	27.70	26.94	27.48
626	NYSE	CTLT	Tue, Jan 24, 2017	26.68	27.02	26.33	26.92
625	NYSE	CTLT	Mon, Jan 23, 2017	26.10	26.86	26.04	26.54
624	NYSE	CTLT	Fri, Jan 20, 2017	25.88	26.22	25.72	26.21
623	NYSE	CTLT	Thu, Jan 19, 2017	25.98	26.10	25.69	25.96
622	NYSE	CTLT	Wed, Jan 18, 2017	26.07	26.20	25.88	26.00
621	NYSE	CTLT	Tue, Jan 17, 2017	26.03	26.15	25.51	25.88
620	NYSE	CTLT	Fri, Jan 13, 2017	26.30	26.50	26.24	26.33
619	NYSE	CTLT	Thu, Jan 12, 2017	26.32	26.35	25.64	26.12
618	NYSE	CTLT	Wed, Jan 11, 2017	26.75	26.98	26.09	26.43
617	NYSE	CTLT	Tue, Jan 10, 2017	26.96	27.06	26.54	26.86
616	NYSE	CTLT	Mon, Jan 9, 2017	26.89	27.09	26.48	26.91
615	NYSE	CTLT	Fri, Jan 6, 2017	26.86	27.16	26.80	26.88
614	NYSE	CTLT	Thu, Jan 5, 2017	27.21	27.41	26.65	26.90
613	NYSE	CTLT	Wed, Jan 4, 2017	27.06	27.41	26.83	27.31
612	NYSE	CTLT	Tue, Jan 3, 2017	27.09	27.36	26.51	27.00
611	NYSE	CTLT	Fri, Dec 30, 2016	26.82	27.12	26.62	26.96
610	NYSE	CTLT	Thu, Dec 29, 2016	26.72	26.96	26.56	26.71
609	NYSE	CTLT	Wed, Dec 28, 2016	26.84	26.89	26.56	26.67
608	NYSE	CTLT	Tue, Dec 27, 2016	26.89	27.14	26.79	26.83
607	NYSE	CTLT	Fri, Dec 23, 2016	26.28	26.98	26.28	26.90
606	NYSE	CTLT	Thu, Dec 22, 2016	26.26	26.51	26.16	26.34
605	NYSE	CTLT	Wed, Dec 21, 2016	26.98	26.98	26.32	26.38
604	NYSE	CTLT	Tue, Dec 20, 2016	26.79	26.97	26.61	26.87
603	NYSE	CTLT	Mon, Dec 19, 2016	26.80	27.43	26.59	26.79
602	NYSE	CTLT	Fri, Dec 16, 2016	26.68	27.12	26.65	26.88
601	NYSE	CTLT	Thu, Dec 15, 2016	26.21	26.85	26.00	26.73
600	NYSE	CTLT	Wed, Dec 14, 2016	25.62	26.16	25.62	26.06
599	NYSE	CTLT	Tue, Dec 13, 2016	25.22	25.70	25.08	25.60
598	NYSE	CTLT	Mon, Dec 12, 2016	24.30	25.08	24.30	25.02
597	NYSE	CTLT	Fri, Dec 9, 2016	24.38	24.94	24.38	24.54
596	NYSE	CTLT	Thu, Dec 8, 2016	23.61	24.38	23.41	24.35
595	NYSE	CTLT	Wed, Dec 7, 2016	23.19	23.72	23.09	23.68
594	NYSE	CTLT	Tue, Dec 6, 2016	23.57	23.68	23.36	23.49
593	NYSE	CTLT	Mon, Dec 5, 2016	23.75	23.95	23.46	23.61
592	NYSE	CTLT	Fri, Dec 2, 2016	23.03	23.82	23.03	23.65
591	NYSE	CTLT	Thu, Dec 1, 2016	23.72	24.14	22.94	23.13
590	NYSE	CTLT	Wed, Nov 30, 2016	24.14	24.48	23.79	23.93
589	NYSE	CTLT	Tue, Nov 29, 2016	24.47	24.57	23.88	24.11
588	NYSE	CTLT	Mon, Nov 28, 2016	24.87	25.03	24.25	24.30
587	NYSE	CTLT	Fri, Nov 25, 2016	25.08	25.24	24.33	24.94
586	NYSE	CTLT	Wed, Nov 23, 2016	24.62	25.24	24.24	25.22
585	NYSE	CTLT	Tue, Nov 22, 2016	25.11	25.22	24.56	24.93
584	NYSE	CTLT	Mon, Nov 21, 2016	25.63	25.86	24.76	25.02
583	NYSE	CTLT	Fri, Nov 18, 2016	25.69	25.80	25.40	25.62
582	NYSE	CTLT	Thu, Nov 17, 2016	25.56	25.85	25.30	25.72
581	NYSE	CTLT	Wed, Nov 16, 2016	25.43	25.73	25.42	25.57
580	NYSE	CTLT	Tue, Nov 15, 2016	25.18	25.51	24.72	25.43
579	NYSE	CTLT	Mon, Nov 14, 2016	25.53	25.79	25.07	25.26
578	NYSE	CTLT	Fri, Nov 11, 2016	25.23	25.54	24.83	25.33
577	NYSE	CTLT	Thu, Nov 10, 2016	25.53	26.03	25.04	25.32
576	NYSE	CTLT	Wed, Nov 9, 2016	24.54	25.39	24.54	25.08
575	NYSE	CTLT	Tue, Nov 8, 2016	24.00	24.10	23.02	23.65
574	NYSE	CTLT	Mon, Nov 7, 2016	22.68	23.05	22.66	22.88
573	NYSE	CTLT	Fri, Nov 4, 2016	21.87	22.67	21.85	22.33
572	NYSE	CTLT	Thu, Nov 3, 2016	22.50	22.59	21.83	21.85
571	NYSE	CTLT	Wed, Nov 2, 2016	22.97	23.23	22.42	22.42
570	NYSE	CTLT	Tue, Nov 1, 2016	22.84	23.01	22.55	22.95
569	NYSE	CTLT	Mon, Oct 31, 2016	23.09	23.18	22.81	22.81
568	NYSE	CTLT	Fri, Oct 28, 2016	23.30	23.33	22.85	22.99
567	NYSE	CTLT	Thu, Oct 27, 2016	23.42	23.57	23.31	23.42
566	NYSE	CTLT	Wed, Oct 26, 2016	23.74	23.74	22.94	23.36
565	NYSE	CTLT	Tue, Oct 25, 2016	24.38	24.38	23.75	23.80
564	NYSE	CTLT	Mon, Oct 24, 2016	24.99	24.99	24.15	24.25
563	NYSE	CTLT	Fri, Oct 21, 2016	24.16	24.42	23.93	24.37
562	NYSE	CTLT	Thu, Oct 20, 2016	24.44	24.90	24.22	24.43
561	NYSE	CTLT	Wed, Oct 19, 2016	23.97	24.23	23.76	24.03
560	NYSE	CTLT	Tue, Oct 18, 2016	23.84	24.11	23.59	24.00
559	NYSE	CTLT	Mon, Oct 17, 2016	23.49	23.65	23.24	23.40
558	NYSE	CTLT	Fri, Oct 14, 2016	23.93	24.07	23.42	23.58
557	NYSE	CTLT	Thu, Oct 13, 2016	23.89	24.10	23.59	23.73
556	NYSE	CTLT	Wed, Oct 12, 2016	24.80	24.90	24.20	24.23
555	NYSE	CTLT	Tue, Oct 11, 2016	25.85	25.91	24.68	24.68
554	NYSE	CTLT	Mon, Oct 10, 2016	25.66	26.19	25.66	26.15
553	NYSE	CTLT	Fri, Oct 7, 2016	25.92	26.03	25.42	25.68
552	NYSE	CTLT	Thu, Oct 6, 2016	25.70	25.99	25.37	25.98
551	NYSE	CTLT	Wed, Oct 5, 2016	26.00	26.30	25.80	25.87
550	NYSE	CTLT	Tue, Oct 4, 2016	25.91	26.26	25.85	25.94
549	NYSE	CTLT	Mon, Oct 3, 2016	25.59	25.84	25.36	25.83
548	NYSE	CTLT	Fri, Sep 30, 2016	25.66	26.03	25.61	25.84
547	NYSE	CTLT	Thu, Sep 29, 2016	26.78	26.78	25.56	25.60
546	NYSE	CTLT	Wed, Sep 28, 2016	26.33	26.52	25.98	26.31
545	NYSE	CTLT	Tue, Sep 27, 2016	26.20	26.47	26.05	26.37
544	NYSE	CTLT	Mon, Sep 26, 2016	26.45	26.67	26.12	26.21
543	NYSE	CTLT	Fri, Sep 23, 2016	26.68	26.83	26.44	26.70
542	NYSE	CTLT	Thu, Sep 22, 2016	26.38	26.95	26.38	26.63
541	NYSE	CTLT	Wed, Sep 21, 2016	26.28	26.75	26.00	26.54
540	NYSE	CTLT	Tue, Sep 20, 2016	26.31	26.68	26.09	26.21
539	NYSE	CTLT	Mon, Sep 19, 2016	25.65	26.26	25.65	26.09
538	NYSE	CTLT	Fri, Sep 16, 2016	25.39	25.69	25.21	25.59
537	NYSE	CTLT	Thu, Sep 15, 2016	24.19	25.28	24.06	25.27
536	NYSE	CTLT	Wed, Sep 14, 2016	24.13	24.22	23.62	24.15
535	NYSE	CTLT	Tue, Sep 13, 2016	23.93	24.11	23.33	23.86
534	NYSE	CTLT	Mon, Sep 12, 2016	23.58	24.25	23.50	24.22
533	NYSE	CTLT	Fri, Sep 9, 2016	23.83	23.84	23.53	23.61
532	NYSE	CTLT	Thu, Sep 8, 2016	23.77	24.00	23.61	23.89
531	NYSE	CTLT	Wed, Sep 7, 2016	23.31	23.76	23.28	23.72
530	NYSE	CTLT	Tue, Sep 6, 2016	25.24	25.84	25.12	25.28
529	NYSE	CTLT	Fri, Sep 2, 2016	25.48	25.61	25.03	25.24
528	NYSE	CTLT	Thu, Sep 1, 2016	25.15	25.62	24.90	25.23
527	NYSE	CTLT	Wed, Aug 31, 2016	24.99	25.46	24.86	25.23
526	NYSE	CTLT	Tue, Aug 30, 2016	24.20	25.24	23.52	25.07
525	NYSE	CTLT	Mon, Aug 29, 2016	25.29	25.38	24.93	25.09
524	NYSE	CTLT	Fri, Aug 26, 2016	24.92	25.17	24.74	25.00
523	NYSE	CTLT	Thu, Aug 25, 2016	24.91	25.29	24.71	24.97
522	NYSE	CTLT	Wed, Aug 24, 2016	25.61	26.04	24.87	25.02
521	NYSE	CTLT	Tue, Aug 23, 2016	24.80	25.81	24.74	25.53
520	NYSE	CTLT	Mon, Aug 22, 2016	25.29	25.30	24.67	24.70
519	NYSE	CTLT	Fri, Aug 19, 2016	24.90	25.35	24.82	25.23
518	NYSE	CTLT	Thu, Aug 18, 2016	25.20	25.20	24.73	25.01
517	NYSE	CTLT	Wed, Aug 17, 2016	25.02	25.17	24.86	24.94
516	NYSE	CTLT	Tue, Aug 16, 2016	25.00	25.08	24.70	24.92
515	NYSE	CTLT	Mon, Aug 15, 2016	24.45	25.21	24.45	25.00
514	NYSE	CTLT	Fri, Aug 12, 2016	25.18	25.35	24.53	24.60
513	NYSE	CTLT	Thu, Aug 11, 2016	25.10	25.43	25.03	25.34
512	NYSE	CTLT	Wed, Aug 10, 2016	25.14	25.14	24.59	25.08
511	NYSE	CTLT	Tue, Aug 9, 2016	25.30	25.54	24.97	25.19
510	NYSE	CTLT	Mon, Aug 8, 2016	25.41	25.46	24.97	25.13
509	NYSE	CTLT	Fri, Aug 5, 2016	25.62	25.71	25.25	25.33
508	NYSE	CTLT	Thu, Aug 4, 2016	25.42	25.58	25.20	25.48
507	NYSE	CTLT	Wed, Aug 3, 2016	25.14	25.40	24.88	25.32
506	NYSE	CTLT	Tue, Aug 2, 2016	25.79	25.96	25.02	25.20
505	NYSE	CTLT	Mon, Aug 1, 2016	25.62	25.97	25.39	25.77
504	NYSE	CTLT	Fri, Jul 29, 2016	25.54	25.80	25.26	25.54
503	NYSE	CTLT	Thu, Jul 28, 2016	25.07	25.79	25.04	25.65
502	NYSE	CTLT	Wed, Jul 27, 2016	24.53	25.17	24.52	25.15
501	NYSE	CTLT	Tue, Jul 26, 2016	24.47	24.75	24.30	24.44
500	NYSE	CTLT	Mon, Jul 25, 2016	24.36	24.53	23.94	24.48
499	NYSE	CTLT	Fri, Jul 22, 2016	24.75	24.75	24.07	24.21
498	NYSE	CTLT	Thu, Jul 21, 2016	24.67	25.07	24.59	24.66
497	NYSE	CTLT	Wed, Jul 20, 2016	24.32	24.77	24.32	24.59
496	NYSE	CTLT	Tue, Jul 19, 2016	24.09	24.40	24.02	24.30
495	NYSE	CTLT	Mon, Jul 18, 2016	23.81	24.31	23.71	24.31
494	NYSE	CTLT	Fri, Jul 15, 2016	23.90	24.03	23.63	23.99
493	NYSE	CTLT	Thu, Jul 14, 2016	23.43	23.77	23.23	23.76
492	NYSE	CTLT	Wed, Jul 13, 2016	23.97	24.00	23.29	23.30
491	NYSE	CTLT	Tue, Jul 12, 2016	23.52	24.00	23.35	23.74
490	NYSE	CTLT	Mon, Jul 11, 2016	23.51	23.69	23.34	23.54
489	NYSE	CTLT	Fri, Jul 8, 2016	23.20	23.56	23.07	23.43
488	NYSE	CTLT	Thu, Jul 7, 2016	22.90	23.12	22.69	23.03
487	NYSE	CTLT	Wed, Jul 6, 2016	22.70	23.03	22.53	22.82
486	NYSE	CTLT	Tue, Jul 5, 2016	23.07	23.34	22.52	22.66
485	NYSE	CTLT	Fri, Jul 1, 2016	22.89	23.34	22.84	23.18
484	NYSE	CTLT	Thu, Jun 30, 2016	22.75	22.99	22.51	22.99
483	NYSE	CTLT	Wed, Jun 29, 2016	22.51	22.77	22.20	22.72
482	NYSE	CTLT	Tue, Jun 28, 2016	21.31	22.18	21.30	22.13
481	NYSE	CTLT	Mon, Jun 27, 2016	22.93	23.16	20.94	21.29
480	NYSE	CTLT	Fri, Jun 24, 2016	22.89	23.20	22.53	22.79
479	NYSE	CTLT	Thu, Jun 23, 2016	23.41	23.74	23.36	23.66
478	NYSE	CTLT	Wed, Jun 22, 2016	22.90	23.39	22.85	23.19
477	NYSE	CTLT	Tue, Jun 21, 2016	23.41	23.41	22.53	22.86
476	NYSE	CTLT	Mon, Jun 20, 2016	22.50	22.88	22.19	22.64
475	NYSE	CTLT	Fri, Jun 17, 2016	22.15	22.20	21.30	21.44
474	NYSE	CTLT	Thu, Jun 16, 2016	22.89	22.89	21.71	22.17
473	NYSE	CTLT	Wed, Jun 15, 2016	22.80	23.03	22.49	22.89
472	NYSE	CTLT	Tue, Jun 14, 2016	22.40	22.73	21.82	22.46
471	NYSE	CTLT	Mon, Jun 13, 2016	22.95	23.43	22.48	22.57
470	NYSE	CTLT	Fri, Jun 10, 2016	23.46	23.46	22.71	22.91
469	NYSE	CTLT	Thu, Jun 9, 2016	24.19	24.19	23.21	23.46
468	NYSE	CTLT	Wed, Jun 8, 2016	23.91	24.16	23.64	24.06
467	NYSE	CTLT	Tue, Jun 7, 2016	24.50	24.65	23.81	23.83
466	NYSE	CTLT	Mon, Jun 6, 2016	25.61	26.39	25.48	26.22
465	NYSE	CTLT	Fri, Jun 3, 2016	26.42	26.57	25.15	26.35
464	NYSE	CTLT	Thu, Jun 2, 2016	25.88	26.31	24.87	26.30
463	NYSE	CTLT	Wed, Jun 1, 2016	28.14	28.62	27.49	27.81
462	NYSE	CTLT	Tue, May 31, 2016	29.03	29.05	28.08	28.12
461	NYSE	CTLT	Fri, May 27, 2016	29.25	29.57	28.69	28.99
460	NYSE	CTLT	Thu, May 26, 2016	29.15	29.38	28.90	29.14
459	NYSE	CTLT	Wed, May 25, 2016	28.98	29.24	28.70	29.06
458	NYSE	CTLT	Tue, May 24, 2016	28.55	28.97	28.32	28.75
457	NYSE	CTLT	Mon, May 23, 2016	28.59	29.48	27.59	28.27
456	NYSE	CTLT	Fri, May 20, 2016	26.83	28.68	26.81	28.65
455	NYSE	CTLT	Thu, May 19, 2016	26.23	27.33	26.10	26.59
454	NYSE	CTLT	Wed, May 18, 2016	25.49	26.18	25.49	26.11
453	NYSE	CTLT	Tue, May 17, 2016	24.78	25.98	24.78	25.52
452	NYSE	CTLT	Mon, May 16, 2016	23.83	25.20	23.83	25.11
451	NYSE	CTLT	Fri, May 13, 2016	23.82	24.24	23.67	23.85
450	NYSE	CTLT	Thu, May 12, 2016	24.50	24.50	23.60	23.80
449	NYSE	CTLT	Wed, May 11, 2016	25.09	25.10	24.34	24.35
448	NYSE	CTLT	Tue, May 10, 2016	24.60	24.82	24.14	24.77
447	NYSE	CTLT	Mon, May 9, 2016	24.60	24.93	24.35	24.44
446	NYSE	CTLT	Fri, May 6, 2016	25.21	25.39	24.20	24.47
445	NYSE	CTLT	Thu, May 5, 2016	26.50	26.88	25.08	25.44
444	NYSE	CTLT	Wed, May 4, 2016	29.05	29.43	28.83	29.24
443	NYSE	CTLT	Tue, May 3, 2016	29.50	29.71	28.84	29.35
442	NYSE	CTLT	Mon, May 2, 2016	29.52	29.59	29.00	29.41
441	NYSE	CTLT	Fri, Apr 29, 2016	29.61	29.71	29.18	29.53
440	NYSE	CTLT	Thu, Apr 28, 2016	29.72	30.28	29.39	29.74
439	NYSE	CTLT	Wed, Apr 27, 2016	29.67	30.21	29.67	29.85
438	NYSE	CTLT	Tue, Apr 26, 2016	29.45	29.66	29.09	29.65
437	NYSE	CTLT	Mon, Apr 25, 2016	29.55	29.80	29.17	29.45
436	NYSE	CTLT	Fri, Apr 22, 2016	29.49	30.08	29.49	29.78
435	NYSE	CTLT	Thu, Apr 21, 2016	29.53	29.71	29.10	29.40
434	NYSE	CTLT	Wed, Apr 20, 2016	29.60	30.03	29.30	29.77
433	NYSE	CTLT	Tue, Apr 19, 2016	29.90	30.15	29.46	29.62
432	NYSE	CTLT	Mon, Apr 18, 2016	30.09	30.36	29.79	29.80
431	NYSE	CTLT	Fri, Apr 15, 2016	29.70	30.35	29.40	30.30
430	NYSE	CTLT	Thu, Apr 14, 2016	29.68	30.74	29.51	29.75
429	NYSE	CTLT	Wed, Apr 13, 2016	28.73	32.24	28.34	29.66
428	NYSE	CTLT	Tue, Apr 12, 2016	27.30	28.54	27.30	28.48
427	NYSE	CTLT	Mon, Apr 11, 2016	28.18	28.43	27.11	27.35
426	NYSE	CTLT	Fri, Apr 8, 2016	28.10	28.82	27.93	28.11
425	NYSE	CTLT	Thu, Apr 7, 2016	27.66	28.65	27.63	27.84
424	NYSE	CTLT	Wed, Apr 6, 2016	27.82	28.27	27.65	27.74
423	NYSE	CTLT	Tue, Apr 5, 2016	27.33	27.33	27.33	27.71
422	NYSE	CTLT	Mon, Apr 4, 2016	26.73	27.85	26.56	27.33
421	NYSE	CTLT	Fri, Apr 1, 2016	26.52	26.74	26.14	26.60
420	NYSE	CTLT	Thu, Mar 31, 2016	26.93	27.60	26.58	26.67
419	NYSE	CTLT	Wed, Mar 30, 2016	27.39	27.44	26.65	26.82
418	NYSE	CTLT	Tue, Mar 29, 2016	26.15	27.25	25.92	27.22
417	NYSE	CTLT	Mon, Mar 28, 2016	26.20	26.61	25.77	26.16
416	NYSE	CTLT	Thu, Mar 24, 2016	25.96	25.96	25.96	26.12
415	NYSE	CTLT	Wed, Mar 23, 2016	26.77	26.80	25.96	25.96
414	NYSE	CTLT	Tue, Mar 22, 2016	26.14	26.93	26.03	26.77
413	NYSE	CTLT	Mon, Mar 21, 2016	25.81	26.32	25.81	26.10
412	NYSE	CTLT	Fri, Mar 18, 2016	25.17	25.96	24.71	25.91
411	NYSE	CTLT	Thu, Mar 17, 2016	25.45	25.65	24.96	25.27
410	NYSE	CTLT	Wed, Mar 16, 2016	25.57	25.99	25.10	25.42
409	NYSE	CTLT	Tue, Mar 15, 2016	26.34	26.34	26.34	25.54
408	NYSE	CTLT	Mon, Mar 14, 2016	25.91	26.38	25.55	26.34
407	NYSE	CTLT	Fri, Mar 11, 2016	25.21	25.21	25.21	25.93
406	NYSE	CTLT	Thu, Mar 10, 2016	25.25	25.66	24.68	25.21
405	NYSE	CTLT	Wed, Mar 9, 2016	25.21	25.21	25.21	25.22
404	NYSE	CTLT	Tue, Mar 8, 2016	25.69	25.84	25.15	25.21
403	NYSE	CTLT	Mon, Mar 7, 2016	25.53	26.22	25.34	25.82
402	NYSE	CTLT	Fri, Mar 4, 2016	25.50	25.50	25.50	25.66
401	NYSE	CTLT	Thu, Mar 3, 2016	25.55	25.55	24.97	25.40
400	NYSE	CTLT	Wed, Mar 2, 2016	25.21	25.48	25.01	25.45
399	NYSE	CTLT	Tue, Mar 1, 2016	24.27	24.27	24.27	25.23
398	NYSE	CTLT	Mon, Feb 29, 2016	24.73	24.75	24.23	24.27
397	NYSE	CTLT	Fri, Feb 26, 2016	25.09	25.09	24.50	24.73
396	NYSE	CTLT	Thu, Feb 25, 2016	24.83	25.07	24.62	24.99
395	NYSE	CTLT	Wed, Feb 24, 2016	24.24	24.83	24.17	24.82
394	NYSE	CTLT	Tue, Feb 23, 2016	24.12	25.04	24.07	24.56
393	NYSE	CTLT	Mon, Feb 22, 2016	24.17	24.50	23.86	24.19
392	NYSE	CTLT	Fri, Feb 19, 2016	23.62	23.99	23.37	23.98
391	NYSE	CTLT	Thu, Feb 18, 2016	23.91	24.42	23.56	23.66
390	NYSE	CTLT	Wed, Feb 17, 2016	23.15	24.01	22.91	23.92
389	NYSE	CTLT	Tue, Feb 16, 2016	22.46	23.29	22.02	23.02
388	NYSE	CTLT	Fri, Feb 12, 2016	21.44	22.17	21.17	22.12
387	NYSE	CTLT	Thu, Feb 11, 2016	20.50	21.32	20.18	21.26
386	NYSE	CTLT	Wed, Feb 10, 2016	20.50	21.78	18.92	20.86
385	NYSE	CTLT	Tue, Feb 9, 2016	20.80	21.40	20.50	20.97
384	NYSE	CTLT	Mon, Feb 8, 2016	21.43	21.43	20.77	21.20
383	NYSE	CTLT	Fri, Feb 5, 2016	22.08	22.38	21.56	21.68
382	NYSE	CTLT	Thu, Feb 4, 2016	22.59	22.82	22.01	22.20
381	NYSE	CTLT	Wed, Feb 3, 2016	22.93	22.93	22.01	22.70
380	NYSE	CTLT	Tue, Feb 2, 2016	22.92	23.07	22.29	22.77
379	NYSE	CTLT	Mon, Feb 1, 2016	23.42	23.54	22.81	23.08
378	NYSE	CTLT	Fri, Jan 29, 2016	22.54	23.54	22.29	23.53
377	NYSE	CTLT	Thu, Jan 28, 2016	23.08	23.20	22.17	22.48
376	NYSE	CTLT	Wed, Jan 27, 2016	23.40	23.61	22.86	22.96
375	NYSE	CTLT	Tue, Jan 26, 2016	23.53	23.77	23.09	23.50
374	NYSE	CTLT	Mon, Jan 25, 2016	23.68	23.89	23.26	23.34
373	NYSE	CTLT	Fri, Jan 22, 2016	23.55	23.73	22.90	23.73
372	NYSE	CTLT	Thu, Jan 21, 2016	24.03	24.08	23.14	23.15
371	NYSE	CTLT	Wed, Jan 20, 2016	23.58	24.24	22.61	24.02
370	NYSE	CTLT	Tue, Jan 19, 2016	24.59	24.64	23.53	23.92
369	NYSE	CTLT	Fri, Jan 15, 2016	23.69	24.39	23.69	24.31
368	NYSE	CTLT	Thu, Jan 14, 2016	23.90	24.63	23.26	24.39
367	NYSE	CTLT	Wed, Jan 13, 2016	24.88	25.17	23.72	23.85
366	NYSE	CTLT	Tue, Jan 12, 2016	24.52	24.88	23.97	24.82
365	NYSE	CTLT	Mon, Jan 11, 2016	24.32	24.44	23.76	24.25
364	NYSE	CTLT	Fri, Jan 8, 2016	24.40	24.58	24.19	24.27
363	NYSE	CTLT	Thu, Jan 7, 2016	24.36	24.50	24.05	24.26
362	NYSE	CTLT	Wed, Jan 6, 2016	24.88	25.14	24.59	24.85
361	NYSE	CTLT	Tue, Jan 5, 2016	24.50	25.28	24.33	25.21
360	NYSE	CTLT	Mon, Jan 4, 2016	24.55	24.85	24.21	24.39
359	NYSE	CTLT	Thu, Dec 31, 2015	25.15	25.50	24.98	25.03
358	NYSE	CTLT	Wed, Dec 30, 2015	25.36	25.55	25.16	25.30
357	NYSE	CTLT	Tue, Dec 29, 2015	25.18	25.45	24.97	25.35
356	NYSE	CTLT	Mon, Dec 28, 2015	24.91	25.17	24.70	25.06
355	NYSE	CTLT	Thu, Dec 24, 2015	25.00	25.11	24.84	24.95
354	NYSE	CTLT	Wed, Dec 23, 2015	25.09	25.25	24.98	25.04
353	NYSE	CTLT	Tue, Dec 22, 2015	24.47	25.09	24.28	25.01
352	NYSE	CTLT	Mon, Dec 21, 2015	25.26	25.50	25.17	25.19
351	NYSE	CTLT	Fri, Dec 18, 2015	26.14	26.14	25.12	25.17
350	NYSE	CTLT	Thu, Dec 17, 2015	26.75	27.05	26.34	26.36
349	NYSE	CTLT	Wed, Dec 16, 2015	26.72	26.72	26.14	26.54
348	NYSE	CTLT	Tue, Dec 15, 2015	26.05	26.64	26.02	26.30
347	NYSE	CTLT	Mon, Dec 14, 2015	25.95	26.27	25.74	25.82
346	NYSE	CTLT	Fri, Dec 11, 2015	25.40	26.13	25.40	25.97
345	NYSE	CTLT	Thu, Dec 10, 2015	25.70	26.31	25.70	26.29
344	NYSE	CTLT	Wed, Dec 9, 2015	25.01	26.23	24.99	25.61
343	NYSE	CTLT	Tue, Dec 8, 2015	26.75	27.39	26.48	27.05
342	NYSE	CTLT	Mon, Dec 7, 2015	27.65	27.76	26.69	27.02
341	NYSE	CTLT	Fri, Dec 4, 2015	26.93	27.69	26.85	27.65
340	NYSE	CTLT	Thu, Dec 3, 2015	27.70	27.84	26.54	26.79
339	NYSE	CTLT	Wed, Dec 2, 2015	28.22	28.30	27.53	27.58
338	NYSE	CTLT	Tue, Dec 1, 2015	28.05	28.54	27.83	28.16
337	NYSE	CTLT	Mon, Nov 30, 2015	28.53	28.69	27.71	27.85
336	NYSE	CTLT	Fri, Nov 27, 2015	28.38	28.75	28.26	28.53
335	NYSE	CTLT	Wed, Nov 25, 2015	28.11	28.73	27.99	28.40
334	NYSE	CTLT	Tue, Nov 24, 2015	27.33	28.30	27.03	28.15
333	NYSE	CTLT	Mon, Nov 23, 2015	27.31	27.88	27.31	27.56
332	NYSE	CTLT	Fri, Nov 20, 2015	27.45	27.72	27.06	27.40
331	NYSE	CTLT	Thu, Nov 19, 2015	27.78	27.85	27.05	27.26
330	NYSE	CTLT	Wed, Nov 18, 2015	27.01	27.92	26.79	27.76
329	NYSE	CTLT	Tue, Nov 17, 2015	26.61	27.12	26.33	26.91
328	NYSE	CTLT	Mon, Nov 16, 2015	27.52	27.75	26.58	26.70
327	NYSE	CTLT	Fri, Nov 13, 2015	27.08	27.85	26.83	27.58
326	NYSE	CTLT	Thu, Nov 12, 2015	27.66	28.05	27.16	27.27
325	NYSE	CTLT	Wed, Nov 11, 2015	28.31	28.59	27.84	27.89
324	NYSE	CTLT	Tue, Nov 10, 2015	28.14	28.49	27.78	28.22
323	NYSE	CTLT	Mon, Nov 9, 2015	28.28	28.40	27.95	28.25
322	NYSE	CTLT	Fri, Nov 6, 2015	27.64	28.40	27.35	28.37
321	NYSE	CTLT	Thu, Nov 5, 2015	28.11	28.27	27.60	27.84
320	NYSE	CTLT	Wed, Nov 4, 2015	27.54	28.58	27.54	28.11
319	NYSE	CTLT	Tue, Nov 3, 2015	27.37	27.65	26.82	27.35
318	NYSE	CTLT	Mon, Nov 2, 2015	26.64	27.64	26.44	27.52
317	NYSE	CTLT	Fri, Oct 30, 2015	26.61	26.90	26.25	26.58
316	NYSE	CTLT	Thu, Oct 29, 2015	27.13	27.49	26.51	26.63
315	NYSE	CTLT	Wed, Oct 28, 2015	25.78	27.39	25.74	27.31
314	NYSE	CTLT	Tue, Oct 27, 2015	25.95	26.46	25.66	25.82
313	NYSE	CTLT	Mon, Oct 26, 2015	26.00	26.28	25.59	25.87
312	NYSE	CTLT	Fri, Oct 23, 2015	25.73	26.29	25.56	26.14
311	NYSE	CTLT	Thu, Oct 22, 2015	25.61	25.94	24.75	25.36
310	NYSE	CTLT	Wed, Oct 21, 2015	26.10	26.24	24.83	25.53
309	NYSE	CTLT	Tue, Oct 20, 2015	26.76	26.80	25.71	25.85
308	NYSE	CTLT	Mon, Oct 19, 2015	26.57	27.28	26.26	26.74
307	NYSE	CTLT	Fri, Oct 16, 2015	26.47	27.07	26.25	26.70
306	NYSE	CTLT	Thu, Oct 15, 2015	24.96	26.37	24.60	26.34
305	NYSE	CTLT	Wed, Oct 14, 2015	24.23	25.02	24.10	24.99
304	NYSE	CTLT	Tue, Oct 13, 2015	24.42	25.03	24.08	24.09
303	NYSE	CTLT	Mon, Oct 12, 2015	24.52	24.73	24.30	24.54
302	NYSE	CTLT	Fri, Oct 9, 2015	24.40	24.54	23.84	24.54
301	NYSE	CTLT	Thu, Oct 8, 2015	24.22	24.31	23.63	24.24
300	NYSE	CTLT	Wed, Oct 7, 2015	24.17	24.51	23.78	24.32
299	NYSE	CTLT	Tue, Oct 6, 2015	24.97	25.11	23.73	23.98
298	NYSE	CTLT	Mon, Oct 5, 2015	25.46	25.67	24.81	25.05
297	NYSE	CTLT	Fri, Oct 2, 2015	24.50	25.29	24.17	25.29
296	NYSE	CTLT	Thu, Oct 1, 2015	24.32	24.69	24.13	24.61
295	NYSE	CTLT	Wed, Sep 30, 2015	24.87	25.20	24.05	24.30
294	NYSE	CTLT	Tue, Sep 29, 2015	24.89	25.77	24.22	24.38
293	NYSE	CTLT	Mon, Sep 28, 2015	25.89	25.89	24.72	24.92
292	NYSE	CTLT	Fri, Sep 25, 2015	27.26	27.43	25.44	25.88
291	NYSE	CTLT	Thu, Sep 24, 2015	27.05	27.17	26.47	26.91
290	NYSE	CTLT	Wed, Sep 23, 2015	27.36	27.74	27.07	27.12
289	NYSE	CTLT	Tue, Sep 22, 2015	27.15	27.49	26.74	27.39
288	NYSE	CTLT	Mon, Sep 21, 2015	28.37	28.57	27.29	27.40
287	NYSE	CTLT	Fri, Sep 18, 2015	28.40	28.75	28.21	28.28
286	NYSE	CTLT	Thu, Sep 17, 2015	28.33	29.00	28.31	28.63
285	NYSE	CTLT	Wed, Sep 16, 2015	28.29	28.71	28.12	28.53
284	NYSE	CTLT	Tue, Sep 15, 2015	28.14	28.32	27.92	28.28
283	NYSE	CTLT	Mon, Sep 14, 2015	28.44	28.52	27.89	28.05
282	NYSE	CTLT	Fri, Sep 11, 2015	27.70	28.39	27.48	28.33
281	NYSE	CTLT	Thu, Sep 10, 2015	28.00	28.62	27.90	28.18
280	NYSE	CTLT	Wed, Sep 9, 2015	29.60	29.66	28.66	28.70
279	NYSE	CTLT	Tue, Sep 8, 2015	28.46	29.35	28.25	29.31
278	NYSE	CTLT	Fri, Sep 4, 2015	28.02	28.56	27.09	28.03
277	NYSE	CTLT	Thu, Sep 3, 2015	30.93	31.54	28.25	28.51
276	NYSE	CTLT	Wed, Sep 2, 2015	31.37	31.54	31.03	31.54
275	NYSE	CTLT	Tue, Sep 1, 2015	31.29	31.55	30.93	31.01
274	NYSE	CTLT	Mon, Aug 31, 2015	32.16	32.66	31.73	31.79
273	NYSE	CTLT	Fri, Aug 28, 2015	31.95	32.24	31.59	32.16
272	NYSE	CTLT	Thu, Aug 27, 2015	31.70	32.37	31.54	31.96
271	NYSE	CTLT	Wed, Aug 26, 2015	31.47	31.66	30.61	31.57
270	NYSE	CTLT	Tue, Aug 25, 2015	31.62	31.64	30.68	30.79
269	NYSE	CTLT	Mon, Aug 24, 2015	30.21	31.96	28.91	30.80
268	NYSE	CTLT	Fri, Aug 21, 2015	32.15	32.52	31.24	31.82
267	NYSE	CTLT	Thu, Aug 20, 2015	33.70	33.81	32.65	32.70
266	NYSE	CTLT	Wed, Aug 19, 2015	33.84	34.30	33.50	34.04
265	NYSE	CTLT	Tue, Aug 18, 2015	34.08	34.40	33.87	34.01
264	NYSE	CTLT	Mon, Aug 17, 2015	32.99	34.20	32.70	34.17
263	NYSE	CTLT	Fri, Aug 14, 2015	32.52	33.20	32.18	33.13
262	NYSE	CTLT	Thu, Aug 13, 2015	33.07	33.15	32.59	32.66
261	NYSE	CTLT	Wed, Aug 12, 2015	32.94	33.18	32.37	32.97
260	NYSE	CTLT	Tue, Aug 11, 2015	33.41	33.63	32.94	33.19
259	NYSE	CTLT	Mon, Aug 10, 2015	34.00	34.24	33.50	33.61
258	NYSE	CTLT	Fri, Aug 7, 2015	33.53	34.01	33.18	33.82
257	NYSE	CTLT	Thu, Aug 6, 2015	34.23	34.31	33.15	33.78
256	NYSE	CTLT	Wed, Aug 5, 2015	34.07	34.42	33.92	34.21
255	NYSE	CTLT	Tue, Aug 4, 2015	33.93	34.10	33.68	33.86
254	NYSE	CTLT	Mon, Aug 3, 2015	34.08	34.22	33.48	33.91
253	NYSE	CTLT	Fri, Jul 31, 2015	33.42	34.14	33.39	34.08
252	NYSE	CTLT	Thu, Jul 30, 2015	33.69	33.74	33.12	33.25
251	NYSE	CTLT	Wed, Jul 29, 2015	33.04	33.78	33.00	33.69
250	NYSE	CTLT	Tue, Jul 28, 2015	31.71	33.03	31.52	33.01
249	NYSE	CTLT	Mon, Jul 27, 2015	30.92	31.65	30.92	31.61
248	NYSE	CTLT	Fri, Jul 24, 2015	30.29	30.45	29.98	30.09
247	NYSE	CTLT	Thu, Jul 23, 2015	29.89	30.44	29.68	30.40
246	NYSE	CTLT	Wed, Jul 22, 2015	29.30	30.00	29.20	29.93
245	NYSE	CTLT	Tue, Jul 21, 2015	29.40	29.59	29.11	29.45
244	NYSE	CTLT	Mon, Jul 20, 2015	29.78	29.93	29.25	29.41
243	NYSE	CTLT	Fri, Jul 17, 2015	29.91	30.13	29.62	29.81
242	NYSE	CTLT	Thu, Jul 16, 2015	29.92	30.25	29.68	29.88
241	NYSE	CTLT	Wed, Jul 15, 2015	29.98	30.20	29.55	29.86
240	NYSE	CTLT	Tue, Jul 14, 2015	29.19	29.99	28.93	29.90
239	NYSE	CTLT	Mon, Jul 13, 2015	29.21	29.35	28.83	29.15
238	NYSE	CTLT	Fri, Jul 10, 2015	29.16	29.60	28.86	28.96
237	NYSE	CTLT	Thu, Jul 9, 2015	29.02	29.03	28.62	28.96
236	NYSE	CTLT	Wed, Jul 8, 2015	29.35	29.35	28.41	28.68
235	NYSE	CTLT	Tue, Jul 7, 2015	29.28	29.60	28.84	29.55
234	NYSE	CTLT	Mon, Jul 6, 2015	29.45	29.74	28.94	29.20
233	NYSE	CTLT	Thu, Jul 2, 2015	29.83	29.84	29.46	29.62
232	NYSE	CTLT	Wed, Jul 1, 2015	29.63	30.08	29.41	29.72
231	NYSE	CTLT	Tue, Jun 30, 2015	29.74	29.74	29.17	29.33
230	NYSE	CTLT	Mon, Jun 29, 2015	29.73	30.00	29.36	29.44
229	NYSE	CTLT	Fri, Jun 26, 2015	29.99	30.17	29.72	29.77
228	NYSE	CTLT	Thu, Jun 25, 2015	30.01	30.11	29.61	29.91
227	NYSE	CTLT	Wed, Jun 24, 2015	30.59	30.89	29.97	29.98
226	NYSE	CTLT	Tue, Jun 23, 2015	30.86	30.94	30.49	30.76
225	NYSE	CTLT	Mon, Jun 22, 2015	30.76	31.07	30.60	30.79
224	NYSE	CTLT	Fri, Jun 19, 2015	30.54	30.84	30.20	30.50
223	NYSE	CTLT	Thu, Jun 18, 2015	30.58	31.36	30.56	30.69
222	NYSE	CTLT	Wed, Jun 17, 2015	30.43	30.73	30.33	30.57
221	NYSE	CTLT	Tue, Jun 16, 2015	29.91	30.50	29.88	30.41
220	NYSE	CTLT	Mon, Jun 15, 2015	29.91	30.24	29.28	30.02
219	NYSE	CTLT	Fri, Jun 12, 2015	29.62	30.20	29.51	30.06
218	NYSE	CTLT	Thu, Jun 11, 2015	29.56	29.94	29.40	29.75
217	NYSE	CTLT	Wed, Jun 10, 2015	28.91	29.68	28.86	29.54
216	NYSE	CTLT	Tue, Jun 9, 2015	29.04	29.36	28.43	28.94
215	NYSE	CTLT	Mon, Jun 8, 2015	29.65	29.89	28.85	29.08
214	NYSE	CTLT	Fri, Jun 5, 2015	29.05	29.69	29.03	29.61
213	NYSE	CTLT	Thu, Jun 4, 2015	29.00	29.29	29.00	29.08
212	NYSE	CTLT	Wed, Jun 3, 2015	28.80	29.13	28.62	29.09
211	NYSE	CTLT	Tue, Jun 2, 2015	30.44	30.68	29.23	29.35
210	NYSE	CTLT	Mon, Jun 1, 2015	31.56	31.92	30.57	30.71
209	NYSE	CTLT	Fri, May 29, 2015	31.88	32.11	31.18	31.96
208	NYSE	CTLT	Thu, May 28, 2015	31.27	31.94	31.18	31.90
207	NYSE	CTLT	Wed, May 27, 2015	31.07	31.46	31.07	31.30
206	NYSE	CTLT	Tue, May 26, 2015	31.16	31.38	30.71	31.12
205	NYSE	CTLT	Fri, May 22, 2015	31.16	31.56	31.03	31.44
204	NYSE	CTLT	Thu, May 21, 2015	31.26	31.61	30.98	31.23
203	NYSE	CTLT	Wed, May 20, 2015	31.00	31.41	30.82	31.18
202	NYSE	CTLT	Tue, May 19, 2015	30.85	31.15	30.74	31.02
201	NYSE	CTLT	Mon, May 18, 2015	30.29	31.20	30.16	31.00
200	NYSE	CTLT	Fri, May 15, 2015	29.36	30.44	29.08	30.43
199	NYSE	CTLT	Thu, May 14, 2015	28.71	29.44	28.67	29.32
198	NYSE	CTLT	Wed, May 13, 2015	28.31	28.72	28.21	28.56
197	NYSE	CTLT	Tue, May 12, 2015	28.25	28.41	28.01	28.20
196	NYSE	CTLT	Mon, May 11, 2015	28.34	28.58	28.25	28.31
195	NYSE	CTLT	Fri, May 8, 2015	28.48	28.63	27.92	28.32
194	NYSE	CTLT	Thu, May 7, 2015	28.73	28.87	28.16	28.17
193	NYSE	CTLT	Wed, May 6, 2015	28.70	29.77	26.17	28.80
192	NYSE	CTLT	Tue, May 5, 2015	29.27	29.53	28.59	29.18
191	NYSE	CTLT	Mon, May 4, 2015	29.16	29.95	29.05	29.39
190	NYSE	CTLT	Fri, May 1, 2015	28.93	29.32	28.60	29.21
189	NYSE	CTLT	Thu, Apr 30, 2015	29.71	29.96	28.55	28.77
188	NYSE	CTLT	Wed, Apr 29, 2015	29.72	30.40	29.38	29.71
187	NYSE	CTLT	Tue, Apr 28, 2015	30.04	30.30	29.35	29.77
186	NYSE	CTLT	Mon, Apr 27, 2015	30.95	31.06	29.93	29.99
185	NYSE	CTLT	Fri, Apr 24, 2015	31.09	31.13	30.94	31.00
184	NYSE	CTLT	Thu, Apr 23, 2015	30.99	31.23	30.76	31.05
183	NYSE	CTLT	Wed, Apr 22, 2015	31.04	31.35	30.74	31.06
182	NYSE	CTLT	Tue, Apr 21, 2015	31.21	31.29	30.94	31.02
181	NYSE	CTLT	Mon, Apr 20, 2015	30.59	31.00	30.50	30.99
180	NYSE	CTLT	Fri, Apr 17, 2015	30.99	31.08	30.51	30.57
179	NYSE	CTLT	Thu, Apr 16, 2015	30.85	31.62	30.85	31.09
178	NYSE	CTLT	Wed, Apr 15, 2015	30.88	31.12	30.64	31.01
177	NYSE	CTLT	Tue, Apr 14, 2015	30.51	30.77	30.49	30.72
176	NYSE	CTLT	Mon, Apr 13, 2015	30.62	31.04	30.50	30.53
175	NYSE	CTLT	Fri, Apr 10, 2015	31.08	31.14	30.68	30.73
174	NYSE	CTLT	Thu, Apr 9, 2015	30.92	31.65	30.61	30.98
173	NYSE	CTLT	Wed, Apr 8, 2015	30.53	30.93	30.40	30.80
172	NYSE	CTLT	Tue, Apr 7, 2015	30.50	30.83	30.38	30.46
171	NYSE	CTLT	Mon, Apr 6, 2015	30.48	30.76	30.33	30.54
170	NYSE	CTLT	Thu, Apr 2, 2015	30.89	31.22	30.45	30.63
169	NYSE	CTLT	Wed, Apr 1, 2015	31.02	31.02	30.19	30.86
168	NYSE	CTLT	Tue, Mar 31, 2015	31.11	31.36	30.84	31.15
167	NYSE	CTLT	Mon, Mar 30, 2015	30.31	31.20	29.90	31.17
166	NYSE	CTLT	Fri, Mar 27, 2015	30.14	30.73	29.96	30.10
165	NYSE	CTLT	Thu, Mar 26, 2015	30.25	30.50	29.90	30.10
164	NYSE	CTLT	Wed, Mar 25, 2015	30.70	30.92	30.31	30.44
163	NYSE	CTLT	Tue, Mar 24, 2015	30.77	31.03	30.50	30.65
162	NYSE	CTLT	Mon, Mar 23, 2015	31.01	31.07	30.68	30.85
161	NYSE	CTLT	Fri, Mar 20, 2015	31.49	31.64	30.91	31.11
160	NYSE	CTLT	Thu, Mar 19, 2015	31.31	31.66	31.08	31.50
159	NYSE	CTLT	Wed, Mar 18, 2015	31.04	31.54	30.85	31.30
158	NYSE	CTLT	Tue, Mar 17, 2015	30.71	31.09	30.58	31.08
157	NYSE	CTLT	Mon, Mar 16, 2015	30.92	30.94	30.07	30.89
156	NYSE	CTLT	Fri, Mar 13, 2015	30.06	30.35	29.68	30.35
155	NYSE	CTLT	Thu, Mar 12, 2015	30.40	30.49	29.91	30.02
154	NYSE	CTLT	Wed, Mar 11, 2015	29.82	30.48	29.80	30.23
153	NYSE	CTLT	Tue, Mar 10, 2015	29.63	29.98	29.34	29.80
152	NYSE	CTLT	Mon, Mar 9, 2015	29.80	30.05	29.57	29.82
151	NYSE	CTLT	Fri, Mar 6, 2015	29.75	30.01	29.69	29.76
150	NYSE	CTLT	Thu, Mar 5, 2015	29.69	29.98	29.64	29.75
149	NYSE	CTLT	Wed, Mar 4, 2015	29.51	29.79	29.35	29.77
148	NYSE	CTLT	Tue, Mar 3, 2015	28.33	30.65	28.16	29.99
147	NYSE	CTLT	Mon, Mar 2, 2015	27.50	28.59	26.74	28.46
146	NYSE	CTLT	Fri, Feb 27, 2015	29.59	29.79	27.92	27.97
145	NYSE	CTLT	Thu, Feb 26, 2015	28.84	29.67	28.80	29.60
144	NYSE	CTLT	Wed, Feb 25, 2015	28.41	28.90	28.13	28.87
143	NYSE	CTLT	Tue, Feb 24, 2015	28.26	28.38	27.61	28.35
142	NYSE	CTLT	Mon, Feb 23, 2015	28.16	28.29	27.79	28.19
141	NYSE	CTLT	Fri, Feb 20, 2015	28.74	29.22	28.00	28.15
140	NYSE	CTLT	Thu, Feb 19, 2015	27.73	29.03	27.73	29.01
139	NYSE	CTLT	Wed, Feb 18, 2015	27.42	27.91	27.19	27.74
138	NYSE	CTLT	Tue, Feb 17, 2015	27.50	27.66	27.06	27.34
137	NYSE	CTLT	Fri, Feb 13, 2015	28.50	28.78	27.40	27.52
136	NYSE	CTLT	Thu, Feb 12, 2015	29.42	29.43	27.67	28.58
135	NYSE	CTLT	Wed, Feb 11, 2015	27.80	30.32	27.66	29.32
134	NYSE	CTLT	Tue, Feb 10, 2015	27.79	27.98	27.52	27.88
133	NYSE	CTLT	Mon, Feb 9, 2015	27.44	27.82	27.28	27.55
132	NYSE	CTLT	Fri, Feb 6, 2015	27.44	27.72	27.26	27.44
131	NYSE	CTLT	Thu, Feb 5, 2015	27.68	27.72	27.41	27.49
130	NYSE	CTLT	Wed, Feb 4, 2015	27.58	27.90	27.30	27.55
129	NYSE	CTLT	Tue, Feb 3, 2015	27.72	27.89	27.39	27.78
128	NYSE	CTLT	Mon, Feb 2, 2015	27.62	27.75	27.25	27.64
127	NYSE	CTLT	Fri, Jan 30, 2015	27.56	28.00	27.46	27.62
126	NYSE	CTLT	Thu, Jan 29, 2015	27.85	28.00	27.35	27.72
125	NYSE	CTLT	Wed, Jan 28, 2015	28.23	28.45	27.61	27.74
124	NYSE	CTLT	Tue, Jan 27, 2015	28.14	28.84	28.04	28.20
123	NYSE	CTLT	Mon, Jan 26, 2015	27.09	28.62	27.03	28.33
122	NYSE	CTLT	Fri, Jan 23, 2015	27.84	28.22	27.14	27.20
121	NYSE	CTLT	Thu, Jan 22, 2015	27.69	28.24	27.17	27.91
120	NYSE	CTLT	Wed, Jan 21, 2015	27.94	28.25	27.19	27.53
119	NYSE	CTLT	Tue, Jan 20, 2015	27.99	28.60	27.80	27.99
118	NYSE	CTLT	Fri, Jan 16, 2015	27.20	28.37	27.18	28.07
117	NYSE	CTLT	Thu, Jan 15, 2015	27.94	28.16	27.34	27.40
116	NYSE	CTLT	Wed, Jan 14, 2015	27.87	28.28	27.70	27.97
115	NYSE	CTLT	Tue, Jan 13, 2015	27.90	28.39	27.54	28.13
114	NYSE	CTLT	Mon, Jan 12, 2015	27.65	28.56	27.54	27.67
113	NYSE	CTLT	Fri, Jan 9, 2015	28.02	28.02	27.55	27.57
112	NYSE	CTLT	Thu, Jan 8, 2015	28.02	28.55	27.84	27.99
111	NYSE	CTLT	Wed, Jan 7, 2015	26.73	27.90	26.64	27.81
110	NYSE	CTLT	Tue, Jan 6, 2015	28.08	28.23	26.32	26.55
109	NYSE	CTLT	Mon, Jan 5, 2015	27.43	28.50	27.22	28.08
108	NYSE	CTLT	Fri, Jan 2, 2015	28.04	28.04	27.17	27.51
107	NYSE	CTLT	Wed, Dec 31, 2014	28.05	28.88	27.78	27.88
106	NYSE	CTLT	Tue, Dec 30, 2014	27.71	28.26	27.66	28.06
105	NYSE	CTLT	Mon, Dec 29, 2014	28.41	28.64	27.49	27.94
104	NYSE	CTLT	Fri, Dec 26, 2014	27.54	28.68	27.54	28.49
103	NYSE	CTLT	Wed, Dec 24, 2014	27.23	27.63	26.62	27.38
102	NYSE	CTLT	Tue, Dec 23, 2014	28.71	28.71	27.06	27.15
101	NYSE	CTLT	Mon, Dec 22, 2014	29.17	29.98	28.55	28.63
100	NYSE	CTLT	Fri, Dec 19, 2014	28.77	29.50	28.46	29.19
99	NYSE	CTLT	Thu, Dec 18, 2014	29.49	29.87	28.40	28.69
98	NYSE	CTLT	Wed, Dec 17, 2014	28.56	29.23	27.95	29.18
97	NYSE	CTLT	Tue, Dec 16, 2014	28.81	29.13	28.22	28.57
96	NYSE	CTLT	Mon, Dec 15, 2014	28.74	29.32	27.91	28.94
95	NYSE	CTLT	Fri, Dec 12, 2014	28.74	29.05	28.15	28.58
94	NYSE	CTLT	Thu, Dec 11, 2014	29.46	30.18	28.75	29.02
93	NYSE	CTLT	Wed, Dec 10, 2014	29.25	29.53	28.77	29.42
92	NYSE	CTLT	Tue, Dec 9, 2014	28.56	29.60	28.50	29.13
91	NYSE	CTLT	Mon, Dec 8, 2014	29.01	29.44	28.70	28.91
90	NYSE	CTLT	Fri, Dec 5, 2014	28.93	29.42	28.67	29.16
89	NYSE	CTLT	Thu, Dec 4, 2014	28.57	29.20	28.13	28.93
88	NYSE	CTLT	Wed, Dec 3, 2014	28.40	28.83	28.03	28.51
87	NYSE	CTLT	Tue, Dec 2, 2014	28.38	29.52	27.43	28.43
86	NYSE	CTLT	Mon, Dec 1, 2014	28.79	29.04	27.91	28.30
85	NYSE	CTLT	Fri, Nov 28, 2014	28.64	29.09	28.43	28.79
84	NYSE	CTLT	Wed, Nov 26, 2014	28.23	28.72	27.77	28.72
83	NYSE	CTLT	Tue, Nov 25, 2014	27.08	27.89	26.56	27.85
82	NYSE	CTLT	Mon, Nov 24, 2014	26.61	27.48	26.56	26.97
81	NYSE	CTLT	Fri, Nov 21, 2014	26.44	26.75	26.04	26.55
80	NYSE	CTLT	Thu, Nov 20, 2014	25.57	26.38	25.55	26.06
79	NYSE	CTLT	Wed, Nov 19, 2014	25.43	26.39	24.88	25.70
78	NYSE	CTLT	Tue, Nov 18, 2014	25.81	26.04	25.16	25.43
77	NYSE	CTLT	Mon, Nov 17, 2014	23.93	26.16	23.70	25.64
76	NYSE	CTLT	Fri, Nov 14, 2014	24.14	24.40	22.85	24.05
75	NYSE	CTLT	Thu, Nov 13, 2014	23.86	24.54	23.77	24.12
74	NYSE	CTLT	Wed, Nov 12, 2014	24.15	24.31	23.64	23.72
73	NYSE	CTLT	Tue, Nov 11, 2014	24.81	24.97	24.17	24.21
72	NYSE	CTLT	Mon, Nov 10, 2014	24.81	25.01	24.42	24.77
71	NYSE	CTLT	Fri, Nov 7, 2014	24.58	24.93	24.37	24.73
70	NYSE	CTLT	Thu, Nov 6, 2014	25.04	25.28	24.44	24.74
69	NYSE	CTLT	Wed, Nov 5, 2014	25.44	25.44	24.87	25.09
68	NYSE	CTLT	Tue, Nov 4, 2014	25.85	25.89	25.25	25.35
67	NYSE	CTLT	Mon, Nov 3, 2014	26.00	26.25	25.50	25.90
66	NYSE	CTLT	Fri, Oct 31, 2014	26.03	26.34	25.60	26.03
65	NYSE	CTLT	Thu, Oct 30, 2014	25.38	26.00	24.87	25.64
64	NYSE	CTLT	Wed, Oct 29, 2014	25.28	25.62	25.04	25.55
63	NYSE	CTLT	Tue, Oct 28, 2014	24.50	25.46	24.40	25.20
62	NYSE	CTLT	Mon, Oct 27, 2014	24.68	24.79	23.45	24.46
61	NYSE	CTLT	Fri, Oct 24, 2014	24.37	25.04	24.22	24.94
60	NYSE	CTLT	Thu, Oct 23, 2014	24.20	24.40	24.11	24.26
59	NYSE	CTLT	Wed, Oct 22, 2014	25.13	25.24	24.04	24.07
58	NYSE	CTLT	Tue, Oct 21, 2014	23.99	25.28	23.85	25.19
57	NYSE	CTLT	Mon, Oct 20, 2014	23.63	24.21	23.46	23.96
56	NYSE	CTLT	Fri, Oct 17, 2014	24.44	24.67	23.53	23.63
55	NYSE	CTLT	Thu, Oct 16, 2014	24.01	24.59	23.80	24.25
54	NYSE	CTLT	Wed, Oct 15, 2014	23.49	24.30	23.22	24.22
53	NYSE	CTLT	Tue, Oct 14, 2014	23.57	23.91	23.43	23.73
52	NYSE	CTLT	Mon, Oct 13, 2014	23.66	23.98	23.43	23.52
51	NYSE	CTLT	Fri, Oct 10, 2014	24.22	24.23	23.64	23.67
50	NYSE	CTLT	Thu, Oct 9, 2014	25.35	25.48	24.38	24.42
49	NYSE	CTLT	Wed, Oct 8, 2014	24.65	25.59	24.58	25.48
48	NYSE	CTLT	Tue, Oct 7, 2014	24.84	25.03	24.54	24.73
47	NYSE	CTLT	Mon, Oct 6, 2014	25.17	25.19	24.64	24.98
46	NYSE	CTLT	Fri, Oct 3, 2014	25.66	25.74	25.10	25.13
45	NYSE	CTLT	Thu, Oct 2, 2014	23.90	25.69	23.88	25.35
44	NYSE	CTLT	Wed, Oct 1, 2014	24.93	25.11	23.21	23.85
43	NYSE	CTLT	Tue, Sep 30, 2014	25.13	25.30	24.67	25.03
42	NYSE	CTLT	Mon, Sep 29, 2014	24.72	25.23	24.52	25.17
41	NYSE	CTLT	Fri, Sep 26, 2014	24.60	25.12	24.50	25.04
40	NYSE	CTLT	Thu, Sep 25, 2014	24.91	25.15	24.65	24.68
39	NYSE	CTLT	Wed, Sep 24, 2014	23.97	25.00	23.83	24.84
38	NYSE	CTLT	Tue, Sep 23, 2014	24.12	24.20	23.58	23.97
37	NYSE	CTLT	Mon, Sep 22, 2014	23.64	24.06	23.41	23.99
36	NYSE	CTLT	Fri, Sep 19, 2014	24.12	24.63	23.09	23.68
35	NYSE	CTLT	Thu, Sep 18, 2014	24.31	24.44	23.96	24.19
34	NYSE	CTLT	Wed, Sep 17, 2014	24.29	24.90	24.15	24.31
33	NYSE	CTLT	Tue, Sep 16, 2014	25.05	25.40	23.82	24.22
32	NYSE	CTLT	Mon, Sep 15, 2014	23.58	24.88	23.58	24.84
31	NYSE	CTLT	Fri, Sep 12, 2014	23.00	23.90	23.00	23.49
30	NYSE	CTLT	Thu, Sep 11, 2014	22.81	23.70	22.60	23.25
29	NYSE	CTLT	Wed, Sep 10, 2014	22.48	23.19	22.40	22.99
28	NYSE	CTLT	Tue, Sep 9, 2014	22.53	23.09	22.19	22.48
27	NYSE	CTLT	Mon, Sep 8, 2014	22.35	22.80	22.26	22.50
26	NYSE	CTLT	Fri, Sep 5, 2014	21.50	22.55	21.50	22.40
25	NYSE	CTLT	Thu, Sep 4, 2014	21.59	21.95	21.21	21.50
24	NYSE	CTLT	Wed, Sep 3, 2014	21.64	21.80	21.52	21.68
23	NYSE	CTLT	Tue, Sep 2, 2014	21.35	21.79	21.33	21.70
22	NYSE	CTLT	Fri, Aug 29, 2014	21.50	21.74	21.33	21.50
21	NYSE	CTLT	Thu, Aug 28, 2014	21.10	21.70	21.02	21.50
20	NYSE	CTLT	Wed, Aug 27, 2014	21.20	21.35	21.15	21.27
19	NYSE	CTLT	Tue, Aug 26, 2014	21.15	21.45	21.15	21.32
18	NYSE	CTLT	Mon, Aug 25, 2014	20.74	21.31	20.55	21.20
17	NYSE	CTLT	Fri, Aug 22, 2014	20.75	20.91	20.67	20.85
16	NYSE	CTLT	Thu, Aug 21, 2014	20.54	20.74	20.54	20.72
15	NYSE	CTLT	Wed, Aug 20, 2014	20.51	20.75	20.50	20.58
14	NYSE	CTLT	Tue, Aug 19, 2014	20.50	20.68	20.50	20.63
13	NYSE	CTLT	Mon, Aug 18, 2014	21.20	21.20	20.41	20.66
12	NYSE	CTLT	Fri, Aug 15, 2014	20.68	20.68	20.45	20.51
11	NYSE	CTLT	Thu, Aug 14, 2014	20.50	20.59	20.45	20.50
10	NYSE	CTLT	Wed, Aug 13, 2014	20.50	20.60	20.47	20.53
9	NYSE	CTLT	Tue, Aug 12, 2014	20.45	20.55	20.45	20.50
8	NYSE	CTLT	Mon, Aug 11, 2014	20.51	20.60	20.44	20.50
7	NYSE	CTLT	Fri, Aug 8, 2014	20.49	20.68	20.40	20.53
6	NYSE	CTLT	Thu, Aug 7, 2014	20.33	20.49	20.30	20.42
5	NYSE	CTLT	Wed, Aug 6, 2014	20.20	20.33	20.05	20.33
4	NYSE	CTLT	Tue, Aug 5, 2014	19.94	20.48	19.77	20.21
3	NYSE	CTLT	Mon, Aug 4, 2014	19.85	20.10	19.60	20.01
2	NYSE	CTLT	Fri, Aug 1, 2014	20.00	20.10	19.34	19.85
1	NYSE	CTLT	Thu, Jul 31, 2014	20.00	20.33	19.30	19.99
#	Exchange	Symbol	Date	Open	High	Low	Close

Catalent Inc NYSE:CTLT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024